Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.5727
-0.0071
-1.22%
20.883K
$11.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8281
+0.0266
+3.32%
47.999K
$39.49K
ADTXAditxt, Inc. Common Stock
$0.4202
-0.0911
-17.82%
506.797K
$243.37K
AEONAEON Biopharma, Inc.
$0.7967
+0.0156
+2.00%
2.195K
$1.73K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7401
+0.0314
+4.43%
867
$627.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5729
-0.0151
-2.57%
367.728K
$211.77K
AGRZAgroz Inc. Ordinary Shares
$0.3554
+0.0275
+8.39%
1.802K
$596.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.9700
-0.0300
-3.00%
89.2K
$86.96K
AIFCAI Financial Corporation Common Stock
$0.8700
-0.0100
-1.14%
1.2K
$1.03K
AIMAIM ImmunoTech Inc.
$0.2280
-0.0045
-1.94%
544.3K
$124.87K
ALBTAvalon GloboCare Corp. Common Stock
$0.3649
-0.0091
-2.43%
1.942K
$725.00
ALITAlight, Inc.
$0.8074
-0.0106
-1.30%
18.419K
$14.86K
ALPAlpha Compute Corp Common Stock
$0.3702
+0.0061
+1.68%
1.52M
$555.53K
ALPSALPS Group Inc Ordinary Share
$0.7000
+0.0394
+5.96%
590
$409.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3690
-0.0379
-9.31%
11.855K
$4.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2022
-0.0038
-1.84%
2.836K
$580.00
AMZEAmaze Holdings, Inc.
$0.1567
+0.0052
+3.43%
806.476K
$122.53K
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0090
+0.95%
632
$603.00
ARAIArrive AI Inc. Common Stock
$0.6600
+0.0060
+0.92%
12.495K
$8.15K
ARAYAccuray Incorporated
$0.3104
+0.0035
+1.14%
369.809K
$117.26K
ATCHAtlasClear Holdings, Inc.
$0.2226
+0.0001
+0.04%
75.761K
$16.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
+0.0104
+2.12%
30.95K
$15.41K
AVXAvax One Technology Ltd. Common Shares
$0.5688
-0.0019
-0.33%
1.049K
$598.00
AZTRAzitra Inc
$0.2040
-0.0004
-0.20%
16.353K
$3.34K
BANLCBL International Limited Ordinary Shares
$0.4344
+0.0044
+1.02%
1.351K
$581.00
BCDABioCardia, Inc. Common Stock
$0.9450
-0.0050
-0.53%
400
$385.00
BEATHeartbeam, Inc. Common Stock
$0.8856
+0.0155
+1.78%
10.898K
$9.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6894
+0.0294
+4.45%
17.76K
$11.74K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0234
-2.84%
4.102K
$3.28K
BGIBirks Group Inc
$0.7091
+0.0480
+7.26%
486
$328.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.8590
-0.0410
-4.56%
8.091K
$7.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2862
+0.0000
+0.00%
723
$207.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
+0.0000
+0.00%
100
$42.00
BLNKBlink Charging Co. Common Stock
$0.8251
+0.0036
+0.44%
33.384K
$27.75K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5947
+0.0000
+0.00%
103
$61.00
BOXLBoxlight Corporation Class A Common Stock
$0.7949
-0.0425
-5.08%
570
$466.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7390
+0.0003
+0.04%
336
$248.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
+0.0000
+0.00%
231
$161.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0060
+2.94%
86.109K
$18.13K
BTMBitcoin Depot Inc. Class A Common Stock
$0.3500
-0.1500
-30.00%
242.41K
$97.07K
BTOCArmlogi Holding Corp. common stock
$0.3074
-0.0076
-2.41%
96.559K
$29.22K
BURUNuburu, Inc.
$0.1943
-0.0026
-1.32%
993.484K
$191.61K
BYNDBeyond Meat, Inc. Common Stock
$0.7680
-0.0020
-0.26%
535.984K
$412.32K
CALCCalciMedica, Inc. Common Stock
$0.6400
+0.0200
+3.23%
2.017K
$1.29K
CANCanaan Inc. American Depositary Shares
$0.4200
+0.0029
+0.70%
96.113K
$40.19K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4885
-0.0002
-0.04%
17.186K
$8.47K
CAPSCapstone Holding Corp. Common Stock
$0.3568
-0.0089
-2.43%
28.729K
$10.23K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7300
+0.0000
+0.00%
703
$513.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.5402
+0.0002
+0.04%
726
$392.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4557
-0.0143
-3.04%
3.523K
$1.65K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5255
-0.0259
-4.70%
2.965K
$1.58K
CDLXCardlytics, Inc. Common Stock
$0.6990
+0.0066
+0.95%
1.229K
$860.00
CELUCelularity Inc. Class A Common Stock
$0.8527
+0.0000
+0.00%
132
$113.00
CETXCEMTREX INC.
$0.9648
+0.0165
+1.74%
3.167K
$2.97K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3496
+0.0024
+0.69%
7.504K
$2.62K
CHOWChowChow Cloud International Holdings Limited
$0.3830
-0.0002
-0.05%
6.487K
$2.49K
CISOCISO Global, Inc. Common Stock
$0.3301
+0.0201
+6.48%
6.437K
$1.96K
CJMBCallan JMB Inc. Common Stock
$0.7100
-0.0911
-11.37%
11.587K
$9.26K
CLDICalidi Biotherapeutics, Inc.
$0.1725
-0.0066
-3.69%
64.483K
$11.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7152
+0.0252
+3.65%
3.101K
$2.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6180
+0.0000
+0.00%
106
$66.00
COSMCosmos Holdings Inc. Common Stock
$0.2694
+0.0054
+2.05%
4.741K
$1.25K
CREGSmart Powerr Corp. Common Stock
$0.3700
-0.0220
-5.61%
72.512K
$28.26K
CRISCuris Inc
$0.5112
+0.0000
+0.00%
600
$307.00
CSAICloudastructure, Inc. Class A Common Stock
$0.4922
-0.0067
-1.34%
1.779K
$877.00
CTMCastellum, Inc.
$0.6899
-0.0001
-0.01%
58.198K
$40.12K
CTXRCitius Pharmaceuticals Inc. Common
$0.6900
-0.0111
-1.58%
23.909K
$16.57K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2577
-0.0073
-2.75%
968
$251.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3249
+0.0000
+0.00%
1.783K
$579.00
CXAICXApp Inc. Class A Common Stock
$0.1880
+0.0064
+3.52%
789.129K
$145.23K
CYABCyabra, Inc. Common Stock
$0.5730
+0.0030
+0.53%
11.996K
$6.84K
CYCUCycurion, Inc. Common Stock
$0.9977
-0.0223
-2.19%
45.098K
$44.81K
DBGIDigital Brands Group, Inc. Common Stock
$0.3217
-0.0373
-10.39%
692.249K
$231.90K
DCGODocGo Inc. Common Stock
$0.6350
+0.0045
+0.71%
1.115K
$698.00
DEFTDefi Technologies, Inc.
$0.6859
+0.0059
+0.87%
28.993K
$19.89K
DEVSDevvStream Corp. Common Stock
$0.1323
-0.0284
-17.67%
985.434K
$131.93K
DFNST3 Defense Inc. Common Stock
$0.3776
+0.0086
+2.33%
49.362K
$18.41K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8601
+0.0079
+0.93%
391
$335.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4751
+0.0001
+0.02%
2.762K
$1.31K
DTSSDatasea Inc. Common Stock
$0.8200
-0.0351
-4.10%
3.525K
$3.03K
DVLTDatavault AI Inc. Common Stock
$0.4836
+0.0194
+4.18%
947.734K
$442.26K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7313
-0.0417
-5.39%
30.913K
$23.98K
DXLGDestination XL Group, Inc. Common Stock
$0.7400
+0.0000
+0.00%
100
$74.00
DYAIDyadic International, Inc.
$0.8801
+0.1291
+17.19%
4.192K
$3.44K
EDBLEdible Garden AG Incorporated Common Stock
$0.2351
-0.0029
-1.22%
227.222K
$54.20K
ELBMElectra Battery Materials Corporation Common Stock
$0.6123
+0.0092
+1.53%
19.465K
$11.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8981
+0.0115
+1.30%
36.267K
$32.37K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6900
-0.0395
-5.41%
556
$399.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3121
+0.0047
+1.53%
170.828K
$52.41K
EONREON Resources Inc.
$0.6130
-0.0180
-2.85%
327.557K
$207.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7000
+0.0183
+2.68%
11.684K
$7.70K
EVGNEVOGENE LTD.
$0.7499
-0.0001
-0.01%
1.881K
$1.33K
FCUVFocus Universal Inc. Common Stock
$0.8220
+0.0021
+0.26%
13.13K
$10.30K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9872
+0.0000
+0.00%
100
$99.00
FEEDENvue Medical, Inc. Common Stock
$0.9908
-0.0192
-1.90%
11.097K
$11.20K
FEMYFemasys Inc. Common Stock
$0.4450
+0.0100
+2.30%
9.89M
$5.13M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3172
-0.0002
-0.06%
1.064M
$335.72K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9950
-0.0150
-1.49%
16.601K
$16.64K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3783
-0.0097
-2.50%
3.739K
$1.42K
FNGRFingerMotion, Inc. Common Stock
$0.7804
+0.0000
+0.00%
2.97K
$2.32K
FSPFranklin Street Properties Corp
$0.5030
+0.0000
+0.00%
100
$50.00
FTHMFathom Holdings Inc. Common Stock
$0.5936
-0.0275
-4.43%
500
$305.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4794
+0.0000
+0.00%
200
$96.00
FURYFury Gold Mines Limited
$0.5798
+0.0034
+0.59%
3.112K
$1.80K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4593
+0.0064
+1.41%
24.94K
$11.16K
GAUZGauzy Ltd. Ordinary Shares
$0.7300
+0.1035
+16.52%
2.088K
$1.48K
GBRNew Concept Energy Inc
$0.8024
+0.0114
+1.44%
3K
$2.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.7846
-0.0343
-4.19%
2.95K
$2.41K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7000
+0.0025
+0.36%
94.689K
$64.59K
GCTKGlucoTrack, Inc. Common Stock
$0.4992
+0.0053
+1.07%
44.943K
$22.38K
GDCGD Culture Group Limited Common Stock
$0.1078
-0.0007
-0.65%
1.235M
$133.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4969
+0.0199
+4.17%
7.168K
$3.43K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8098
-0.0002
-0.02%
3.26K
$2.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.4301
-0.0262
-5.74%
222.101K
$98.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4490
+0.0201
+4.69%
4.781K
$2.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.5685
+0.0000
+0.00%
310
$176.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2858
+0.0076
+2.73%
3.885M
$1.09M
GNPXGenprex, Inc. Common Stock
$0.8230
-0.0020
-0.24%
1.839K
$1.52K
GNSGenius Group Limited
$0.2290
-0.0010
-0.43%
38.506K
$8.95K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6231
+0.0424
+7.30%
873
$539.00
GOSSGossamer Bio, Inc. Common Stock
$0.2131
+0.0030
+1.43%
270.717K
$57.85K
GPUSHyperscale Data, Inc.
$0.1632
+0.0010
+0.62%
2.298M
$368.65K
GRMLGreenland Mines Ltd. Common Stock
$0.4000
+0.0050
+1.27%
110.671K
$43.13K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4152
+0.0000
+0.00%
1K
$415.00
GTBPGT Biopharma Inc. Common Stock
$0.4528
+0.0128
+2.91%
63.589K
$28.55K
GUTSFractyl Health, Inc. Common Stock
$0.9196
+0.0100
+1.10%
23.97K
$21.83K
GVVisionary Holdings Inc. Common Shares
$0.3000
-0.0015
-0.50%
11.952K
$3.60K
GWHESS Tech, Inc.
$0.9600
+0.0100
+1.05%
8.778K
$8.48K
HAINHain Celestial Group Inc
$0.7934
+0.0155
+1.99%
4.203K
$3.31K
HCWCHealthy Choice Wellness Corp.
$0.2799
+0.0159
+6.02%
7.045K
$1.88K
HITHealth In Tech, Inc. Class A Common Stock
$0.8800
-0.0112
-1.26%
7K
$6.22K
HKITHitek Global Inc. Class A Ordinary Share
$0.6640
-0.0060
-0.90%
3.916K
$2.60K
HLPHongli Group Inc. Ordinary Shares
$0.4377
-0.0129
-2.86%
6.635K
$2.99K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6400
-0.0448
-6.54%
30.341K
$20.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4513
-0.0011
-0.24%
2.191K
$1.00K
HRTXHeron Therapeutics, Inc.
$0.8501
-0.0087
-1.01%
8.112K
$6.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1049
-0.0107
-9.26%
2.424M
$267.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0001
+0.02%
1.2K
$600.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
-0.0006
-0.06%
10.104K
$10.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8301
+0.0000
+0.00%
1K
$830.00
IBOImpact BioMedical, Inc.
$0.5292
+0.0132
+2.56%
1.171K
$620.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2301
-0.0049
-2.09%
13.641K
$3.23K
ICGIntchains Group Limited American Depositary Shares
$0.9401
+0.0001
+0.01%
249
$234.00
IGCIGC Pharma, Inc.
$0.2794
-0.0064
-2.24%
71.94K
$20.37K
ILLRTriller Group Inc. Common Stock
$0.2150
-0.0159
-6.89%
157.127K
$34.70K
IMCCIM Cannabis Corp. Common Shares
$0.2433
+0.0061
+2.57%
4.007K
$946.00
IMMPImmutep Limited American Depositary Shares
$0.4696
-0.0162
-3.33%
12.283K
$5.90K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6939
+0.0639
+10.14%
9.206K
$6.73K
INTZIntrusion Inc New
$0.7978
-0.0220
-2.68%
2.053K
$1.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
-0.0060
-0.84%
68.874K
$48.91K
IPDNProfessional Diversity Network, Inc.
$0.6450
-0.0051
-0.78%
39.482K
$25.84K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0300
-9.65%
3.222K
$996.00
ITPIT Tech Packaging, Inc.
$0.1940
-0.0030
-1.52%
28.303K
$5.52K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0156
-4.94%
1.641K
$508.00
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4007
-0.0243
-5.72%
12.156K
$4.96K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4543
+0.0144
+3.27%
6.319K
$2.87K
JOBGEE Group Inc.
$0.2400
-0.0200
-7.69%
754
$185.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.9000
+0.0000
+0.00%
500
$450.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2421
+0.0050
+2.11%
1.023M
$247.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7660
+0.0146
+1.94%
31.959K
$24.62K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
+0.0000
+0.00%
1.5K
$1.05K
KAPAKairos Pharma, Ltd.
$0.5354
-0.0127
-2.32%
11.628K
$6.14K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4173
-0.0329
-7.31%
2.722M
$1.13M
KNRXKNOREX LTD.
$0.7760
+0.0000
+0.00%
192
$149.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7170
+0.0000
+0.00%
700
$502.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.2733
+0.0060
+2.24%
62.17K
$16.78K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6939
-0.0160
-2.25%
45.9K
$32.34K
LASELaser Photonics Corporation Common Stock
$0.8810
-0.0189
-2.10%
8.319K
$7.36K
LEXXLexaria Bioscience Corp. Common Stock
$0.6120
-0.0430
-6.56%
460
$293.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.7917
-0.0283
-3.45%
27.928K
$22.42K
LGOLargo Inc. Common Shares
$0.9825
+0.0225
+2.34%
550
$533.00
LGPSLogProstyle Inc.
$0.6604
+0.0004
+0.06%
43.25K
$29.36K
LGVNLongeveron Inc. Common Stock
$0.8950
+0.0584
+6.98%
38.797K
$32.77K
LHAILinkhome Holdings Inc. Common stock
$0.8703
+0.0000
+0.00%
824
$717.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2003
+0.0003
+0.15%
5.582K
$1.12K
LICNLichen China Limited Class A Ordinary Shares
$0.8419
+0.0183
+2.22%
17.445K
$14.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1560
-0.0141
-8.29%
1.862M
$305.98K
LMFALM Funding America, Inc. Common Stock
$0.2435
-0.0115
-4.51%
8.502K
$2.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6840
-0.0059
-0.86%
5.795K
$3.99K
LSHLakeside Holding Limited Common Stock
$0.5550
+0.0000
+0.00%
182
$101.00
MBIOMustang Bio, Inc.
$0.6447
+0.0147
+2.33%
557
$353.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3100
+0.0050
+1.64%
8.319K
$2.55K
MDXHMDxHealth SA Ordinary Shares
$0.7851
-0.0349
-4.26%
16.572K
$13.53K
MEHAFunctional Brands, Inc. Common Stock
$0.0930
-0.0126
-11.93%
14.116M
$1.36M
MGNMegan Holdings Limited Ordinary Shares
$0.1510
-0.0080
-5.03%
161.172K
$25.28K
MGRXMangoceuticals, Inc. Common Stock
$0.4500
-0.0100
-2.17%
51.767K
$24.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0098
-0.98%
844
$844.00
MITQMoving iMage Technologies, Inc.
$0.5860
-0.0091
-1.53%
7.679K
$4.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.3859
+0.0000
+0.00%
7.673K
$2.96K
MMAAlta Global Group Limited
$0.5480
+0.0000
+0.00%
1.024K
$561.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8540
+0.0136
+1.62%
3.114K
$2.63K
MPUMega Matrix Corp.
$0.5350
+0.0000
+0.00%
111
$59.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2850
+0.0012
+0.42%
6.392K
$1.81K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3448
-0.0110
-3.09%
86.955K
$29.16K
MSGYMasonglory Limited Ordinary Shares
$0.4529
-0.0019
-0.42%
9.286K
$4.28K
MSNEmerson Radio Corp.
$0.5000
+0.0002
+0.04%
199.765K
$97.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.7041
+0.0507
+7.76%
680
$458.00
MVISMicrovision Inc
$0.6240
+0.0020
+0.32%
32.663K
$20.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0000
+0.00%
1.5K
$1.34K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4725
+0.0000
+0.00%
502
$237.00
MYSZMy Size, Inc
$0.5100
+0.0200
+4.08%
763
$383.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3029
+0.0000
+0.00%
214
$65.00
NCLNorthann Corp.
$0.1527
-0.0073
-4.56%
6.575K
$1.02K
NCPLNetcapital Inc. Common Stock
$0.8135
+0.0035
+0.43%
462.039K
$369.13K
NCRANocera, Inc. Common Stock
$0.2306
-0.0136
-5.57%
715.298K
$204.76K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6201
-0.0149
-2.35%
57.544K
$36.34K
NIPGNIP Group Inc. American Depositary Shares
$0.4601
+0.0000
+0.00%
500
$230.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9058
-0.0942
-9.42%
122.332K
$120.99K
NIXXNixxy, Inc. Common Stock
$0.4926
-0.0399
-7.49%
3.14K
$1.66K
NOTVInotiv, Inc. Common Stock
$0.2669
+0.0000
+0.00%
6.001K
$1.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8400
+0.0000
+0.00%
4.511K
$3.79K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2700
+0.0090
+3.45%
1.2K
$317.00
NUWENuwellis, Inc. Common Stock
$0.9000
-0.0700
-7.22%
56.293K
$50.25K
NVVENuvve Holding Corp. Common Stock
$0.3801
+0.0067
+1.79%
326
$123.00
NVXNOVONIX Limited American Depository Shares
$0.6820
+0.0000
+0.00%
171
$117.00
NWGLNature Wood Group Limited American Depositary Shares
$0.9800
+0.0800
+8.89%
3.272K
$3.02K
NWTGNewton Golf Company, Inc. Common Stock
$0.9100
+0.0000
+0.00%
1.118K
$1.02K
NXGLNexGel, Inc Common Stock
$0.5194
-0.0192
-3.56%
33.049K
$17.46K
NXLNexalin Technology, Inc. Common Stock
$0.3720
-0.0013
-0.35%
1.301M
$556.70K
NXXTNextNRG, Inc. Common Stock
$0.9300
+0.0689
+8.00%
1.315M
$1.16M
OBAITG-17, Inc. Common Stock
$0.4488
+0.0011
+0.25%
11.265K
$5.07K
OFALOFA Group Ordinary Shares
$0.2820
-0.0153
-5.15%
384.778K
$122.46K
OGENOragenics Inc.
$0.6000
+0.0100
+1.69%
2.21K
$1.31K
OLBThe OLB Group, Inc. Common Stock
$0.4700
+0.0107
+2.33%
10.811K
$5.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8118
+0.0103
+1.29%
15.563K
$12.52K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9079
-0.0222
-2.39%
4.238K
$3.82K
ONFOOnfolio Holdings Inc. Common Stock
$0.7319
+0.0419
+6.07%
300
$215.00
ONMDOneMedNet Corp Class A Common Stock
$0.8818
+0.0006
+0.07%
1.09K
$961.00
OPADOfferpad Solutions Inc.
$0.7046
+0.0138
+2.00%
22.072K
$15.32K
OPTTOcean Power Technologies, Inc.
$0.3551
+0.0025
+0.71%
83.428K
$29.69K
OPTUOptimum Communications, Inc.
$0.6815
+0.0204
+3.09%
5.189K
$3.48K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4416
-0.0385
-8.02%
45.859K
$21.71K
OSRHOSR Holdings, Inc. Common Stock
$0.5000
-0.0120
-2.34%
49.906K
$25.00K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3080
-0.0020
-0.65%
2.727M
$854.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1650
+0.0085
+5.43%
614
$100.00
PFSAProfusa, Inc. Common Stock
$0.3879
+0.0173
+4.67%
407
$154.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8099
-0.0296
-3.53%
20.965K
$16.91K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7313
+0.0001
+0.01%
546
$399.00
PMIPicard Medical, Inc.
$0.1454
-0.0056
-3.71%
668.721K
$96.54K
PMNTPerfect Moment Ltd.
$0.2295
-0.0001
-0.04%
2.438K
$556.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1188
-0.0040
-3.26%
33.895K
$4.16K
PROPPrairie Operating Co. Common Stock
$0.9935
+0.0416
+4.37%
171.134K
$164.82K
PRPLPurple Innovation, Inc. Common Stock
$0.4198
+0.0208
+5.21%
1.133K
$471.00
PRTSCarParts.com, Inc. Common Stock
$0.6100
-0.0218
-3.45%
12.03K
$7.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6079
+0.0089
+1.49%
20.654K
$12.54K
PSQHPSQ Holdings, Inc.
$0.6099
+0.0143
+2.40%
15.159K
$9.04K
PWPower REIT
$0.5320
-0.0001
-0.02%
672
$358.00
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
933
$560.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5700
-0.0260
-4.36%
3.236K
$1.90K
REKRRekor Systems, Inc. Common Stock
$0.7700
+0.0019
+0.25%
41.882K
$32.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7600
+0.0300
+4.11%
7.02K
$5.10K
RKDAArcadia Biosciences, Inc.
$0.9998
-0.0002
-0.02%
54.246K
$54.13K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7864
-0.0136
-1.70%
1.673K
$1.33K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0000
+0.00%
100
$87.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2820
-0.0079
-2.73%
32.035K
$9.05K
RUBIRubico Inc. Common Stock
$0.7015
-0.0085
-1.20%
78.779K
$53.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.4531
+0.0147
+3.35%
69.981K
$31.30K
SBEVSplash Beverage Group, Inc.
$0.1838
+0.0019
+1.04%
5.049K
$920.00
SBFMSunshine Biopharma Inc.
$0.4350
-0.0463
-9.62%
1.056M
$481.97K
SCAGScage Future American Depositary Shares
$0.5000
-0.0080
-1.57%
2.106K
$1.08K
SCKTSocket Mobile, Inc. New
$0.8500
+0.0000
+0.00%
6K
$5.10K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4553
-0.0170
-3.60%
10.369K
$4.87K
SCNXScienture Holdings, Inc. Common Stock
$0.4220
+0.0320
+8.21%
4.199K
$1.70K
SCYXSCYNEXIS, Inc.
$0.6115
-0.0885
-12.64%
122.533K
$78.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5200
+0.0032
+0.62%
121.391K
$63.13K
SDOTSadot Group Inc. Common Stock
$0.1487
-0.0113
-7.06%
66.936K
$10.28K
SELXSemilux International Ltd. Ordinary Shares
$0.2336
-0.0494
-17.46%
2.922K
$756.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5090
+0.0540
+11.87%
1.456K
$690.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5706
-0.0138
-2.36%
17.577K
$10.11K
SILOSilo Pharma, Inc. Common Stock
$0.3908
-0.0042
-1.06%
6.234K
$2.45K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0013
+0.16%
10.15K
$8.16K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7665
+0.0000
+0.00%
999
$766.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4761
+0.0091
+1.95%
3.231K
$1.53K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4745
-0.0125
-2.57%
120.076K
$56.70K
SMSISmith Micro Software Inc
$0.8408
-0.0013
-0.15%
925
$778.00
SMTKSmartKem, Inc. Common Stock
$0.2400
-0.0059
-2.40%
17.724K
$4.28K
SMXTSolarmax Technology Inc. Common Stock
$0.5168
+0.0000
+0.00%
900
$465.00
SNGXSoligenix, Inc. Common Stock
$0.3965
+0.0064
+1.64%
18.976K
$7.44K
SNTISenti Biosciences, Inc. Common Stock
$0.9872
+0.0072
+0.73%
1.013K
$1.00K
SNYRSynergy CHC Corp. Common Stock
$0.2653
+0.0103
+4.04%
17.315K
$4.43K
SOARVolato Group, Inc.
$0.1441
-0.0020
-1.37%
108.061K
$15.50K
SRXHSRX Health Solutions, Inc.
$0.1250
-0.0011
-0.87%
1.46M
$184.10K
SURGSurgePays, Inc. Common Stock
$0.4951
+0.0000
+0.00%
206
$102.00
SUUNSolarBank Corporation Common Stock
$0.7246
-0.0041
-0.56%
23.525K
$16.99K
TANHTantech Holdings Ltd. Common Stock
$0.4000
-0.0015
-0.37%
568
$228.00
TBHBrag House Holdings, Inc. Common Stock
$0.7599
-0.0001
-0.01%
14.536K
$11.00K
TDICDreamland Limited Class A Ordinary Shares
$0.4095
-0.0209
-4.86%
2.453M
$982.44K
THHTryHard Holdings Limited Ordinary Shares
$0.3720
-0.0080
-2.11%
108.733K
$40.41K
TLPHTalphera, Inc. Common Stock
$0.8071
+0.0000
+0.00%
400
$323.00
TMDETMD Energy Limited
$0.8047
-0.0207
-2.51%
14.381K
$11.83K
TNMGTNL Mediagene Ordinary Shares
$0.7000
-0.0002
-0.03%
8.851K
$6.37K
TNONTenon Medical, Inc. Common Stock
$0.7170
+0.0000
+0.00%
100
$72.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7896
+0.0111
+1.43%
15.792K
$12.45K
TOMZTOMI Environmental Solutions, Inc.
$0.7412
+0.0000
+0.00%
369
$274.00
TOPTOP Financial Group Limited Ordinary Shares
$0.9930
+0.0000
+0.00%
100
$99.00
TOPSTOP Ships Inc.
$0.9335
-0.0655
-6.56%
7.158K
$6.95K
TOVXTheriva Biologics, Inc.
$0.3180
+0.0131
+4.30%
215.89K
$65.45K
TPETTrio Petroleum Corp.
$0.3558
-0.0242
-6.37%
232.503K
$85.59K
TRIBTrinity Biotech plc
$0.6099
+0.0099
+1.65%
3.1K
$1.89K
TRNRInteractive Strength Inc. Common Stock
$0.8500
+0.0000
+0.00%
194.876K
$164.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
1.002K
$711.00
UPLDUpland Software, Inc.
$0.7052
-0.0018
-0.25%
4.429K
$3.12K
USBCUSBC, Inc.
$0.4190
+0.0314
+8.10%
57.925K
$22.62K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9588
-0.0110
-1.13%
58.53K
$56.22K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6100
+0.1601
+35.59%
9.478M
$5.71M
VBIOValion Bio, Inc. Common Stock
$0.8600
+0.0450
+5.52%
1.124K
$933.00
VEEAVeea Inc. Common Stock
$0.5985
+0.0096
+1.63%
2.033K
$1.22K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9010
-0.0090
-0.99%
1.287K
$1.16K
VMARVision Marine Technologies Inc. Common Shares
$0.6595
-0.0105
-1.57%
25.841K
$16.67K
VNTGVantage Corp
$0.7539
-0.0001
-0.01%
810
$611.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2750
-0.0080
-2.83%
570.707K
$161.85K
VRMEVerifyMe, Inc. Common Stock
$0.6592
-0.0059
-0.89%
2.46K
$1.62K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3120
-0.0129
-3.97%
67.927K
$20.52K
VSEEVSee Health, Inc. Common Stock
$0.1611
-0.0019
-1.17%
15.309K
$2.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9117
-0.1483
-13.99%
39.069K
$38.09K
VSTDVestand Inc. Class A Common Stock
$0.3991
-0.0080
-1.97%
11.392K
$4.50K
VTAKCatheter Precision, Inc.
$0.8164
+0.0000
+0.00%
285
$233.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6593
+0.0093
+1.43%
5.1K
$3.36K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6100
+0.0000
+0.00%
2.45K
$1.50K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6730
+0.0000
+0.00%
1.5K
$1.01K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.1300
-12.50%
6.813K
$7.00K
WGRXWellgistics Health, Inc. Common Stock
$0.0828
-0.0017
-2.01%
1.02M
$85.58K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9885
-0.1315
-11.74%
197.953K
$199.65K
WKSPWorksport, Ltd. Common Stock
$0.9949
-0.0251
-2.46%
1.893K
$1.88K
WLDSWearable Devices Ltd. Ordinary Share
$0.8500
+0.0000
+0.00%
4.946K
$4.24K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1100
-0.0022
-1.96%
15.608M
$1.72M
WWRWestwater Resources, Inc.
$0.5746
-0.0053
-0.91%
18.32K
$10.46K
WXMWF International Limited Ordinary Shares
$0.4608
+0.0000
+0.00%
100
$46.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8210
-0.0903
-9.91%
5.826K
$5.24K
XAIRBeyond Air, Inc. Common Stock
$0.4106
+0.0095
+2.37%
2.858K
$1.16K
XCHXCHG Limited American Depositary Share
$0.6526
+0.0000
+0.00%
226
$147.00
XHGXChange TEC.INC American Depositary Shares
$0.9801
+0.0000
+0.00%
246
$241.00
XPLSolitario Resources Corp.
$0.8299
+0.0001
+0.01%
1.3K
$1.08K
XPONExpion360 Inc. Common Stock
$0.5153
-0.0191
-3.57%
700
$370.00
XTNTXtant Medical Holdings, Inc.
$0.4705
+0.0035
+0.75%
1.1K
$516.00
XXII22nd Century Group Inc.
$0.6000
+0.0040
+0.67%
18.539K
$11.01K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0400
-4.88%
639
$506.00
YCBDcbdMD, Inc. Common Stock
$0.7574
+0.0250
+3.41%
14.219K
$10.70K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7670
-0.0130
-1.67%
7.763K
$5.99K
YHCLQR House Inc. Common Stock
$0.8500
+0.0284
+3.46%
10.634K
$8.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0000
+0.00%
400
$384.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4547
-0.0005
-0.11%
28.31K
$12.37K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6633
-0.0062
-0.93%
15.477K
$10.48K
YOULYoulife Group Inc. American Depositary Shares
$0.6428
-0.0172
-2.61%
259
$171.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4410
+0.0000
+0.00%
141
$62.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3822
+0.0081
+2.17%
124.34K
$47.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
18.022K
$17.00K
ZONECleanCore Solutions Inc.
$0.8577
+0.0427
+5.24%
19.396K
$15.69K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2998
+0.0023
+0.77%
700
$209.00
ZTEKZentek Ltd. Common Stock
$0.6669
+0.0099
+1.51%
1.005K
$667.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>