⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8681
-0.0009
-0.10%
1.351K
$1.16K
ABVCABVC BioPharma, Inc. Common Stock
$0.8661
+0.0000
+0.00%
193
$167.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6247
-0.0213
-3.30%
8.609K
$5.49K
AEONAEON Biopharma, Inc.
$0.2547
+0.0097
+3.96%
3.019K
$761.00
AGIGAbundia Global Impact Group Inc.
$0.9000
-0.0200
-2.17%
402
$366.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9549
+0.0000
+0.00%
906
$865.00
AGRZAgroz Inc. Ordinary Shares
$0.2815
-0.0155
-5.22%
248.875K
$70.95K
AHGAkso Health Group ADS
$0.9665
-0.1935
-16.68%
156.479K
$190.35K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5200
+0.0039
+0.76%
8.234K
$4.25K
AIFCAI Financial Corporation Common Stock
$0.4800
+0.0098
+2.08%
42.759K
$20.35K
AIMAIM ImmunoTech Inc.
$0.2438
+0.0099
+4.23%
22.66K
$5.42K
AIXIXIAO-I Corporation American Depositary Shares
$0.7030
-0.0218
-3.01%
226.472K
$160.63K
AKBAAkebia Therapeutics, Inc.
$0.8504
-0.0014
-0.16%
374.31K
$318.83K
ALPAlpha Compute Corp Common Stock
$0.1603
-0.0023
-1.41%
165.592K
$26.40K
ALPSALPS Group Inc Ordinary Share
$0.2956
+0.0000
+0.00%
10K
$2.96K
AMSSAMASS Brands Inc. Common Stock
$0.9810
+0.0000
+0.00%
389
$382.00
AMSTAmesite Inc.
$0.9310
+0.0010
+0.11%
1.477K
$1.37K
AMZEAmaze Holdings, Inc.
$0.1978
-0.0037
-1.84%
222.157K
$44.95K
APREAprea Therapeutics, Inc. Common stock
$0.6800
+0.0080
+1.19%
348
$233.00
ARAIArrive AI Inc. Common Stock
$0.2793
+0.0265
+10.48%
14.954K
$3.97K
ARAYAccuray Incorporated
$0.3270
+0.0120
+3.81%
46.715K
$14.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8000
-0.0140
-1.72%
16.038K
$12.96K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7052
-0.0247
-3.38%
12.458K
$8.96K
ATCHAtlasClear Holdings, Inc.
$0.1872
-0.0047
-2.45%
439.878K
$84.80K
ATERAterian, Inc. Common Stock
$0.4615
+0.0090
+1.99%
2.972K
$1.43K
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
+0.0059
+1.17%
15.547K
$7.86K
AUIDauthID Inc. Common Stock
$0.4227
+0.0230
+5.75%
12.834K
$5.24K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3860
+0.0000
+0.00%
9.78K
$3.80K
AZTRAzitra Inc
$0.1270
+0.0020
+1.60%
96.429K
$12.03K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4360
-0.0470
-9.73%
724.645K
$331.62K
BBLGBone Biologics Corp Common Stock
$0.6112
-0.0321
-4.99%
13.171K
$8.18K
BCDABioCardia, Inc. Common Stock
$0.9675
-0.0079
-0.81%
6.166K
$5.99K
BEATHeartbeam, Inc. Common Stock
$0.4802
+0.0001
+0.02%
30.851K
$14.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5426
+0.0106
+1.99%
2.842K
$1.52K
BGIBirks Group Inc
$0.3820
+0.0000
+0.00%
101
$39.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1810
-0.0021
-1.15%
30.121K
$5.75K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
-0.0060
-2.26%
5.709K
$1.50K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9123
+0.0000
+0.00%
284
$259.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4440
-0.0520
-10.48%
3.089M
$1.46M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
+0.0093
+2.38%
30.149K
$11.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4267
+0.0102
+2.45%
2.535K
$1.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9701
+0.0000
+0.00%
28.052K
$27.46K
BLINBridgeline Digital Inc.
$0.9630
+0.0000
+0.00%
228
$220.00
BLNEEASTSIDE DISTILLING , INC.
$0.9861
+0.0000
+0.00%
710
$700.00
BLNKBlink Charging Co. Common Stock
$0.6180
+0.0579
+10.34%
27.989K
$15.68K
BNKKBonk, Inc. Common Stock
$0.9060
-0.0252
-2.71%
2.737K
$2.55K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9973
-0.0427
-4.11%
18.593K
$18.93K
BRCCBRC Inc.
$0.8249
+0.0032
+0.39%
44.09K
$36.24K
BRNBarnwell Industries, Inc.
$0.9602
+0.0000
+0.00%
183
$176.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2298
+0.0168
+7.89%
6.75K
$1.43K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7850
-0.0071
-0.90%
38.666K
$31.11K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4700
+0.0051
+1.10%
2.599K
$1.20K
BTOCArmlogi Holding Corp. common stock
$0.2567
-0.0063
-2.40%
280
$73.00
BTOGBit Origin Limited Ordinary Shares
$0.7619
-0.0378
-4.73%
1.253K
$976.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5860
-0.0139
-2.32%
25.532K
$14.71K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7181
+0.0000
+0.00%
3.266K
$2.39K
BZAIBlaize Holdings, Inc. Common Stock
$0.5500
-0.0082
-1.47%
267.83K
$147.38K
CANCanaan Inc. American Depositary Shares
$0.2177
-0.0003
-0.14%
450.962K
$98.92K
CAPSCapstone Holding Corp. Common Stock
$0.2185
+0.0089
+4.25%
32.066K
$6.77K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6990
+0.0000
+0.00%
862
$603.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6900
+0.0240
+3.60%
5.187K
$3.52K
CELUCelularity Inc. Class A Common Stock
$0.7367
+0.0000
+0.00%
118
$87.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0000
+0.00%
100
$89.00
CGCCanopy Growth Corporation Common Shares
$0.9801
-0.0096
-0.97%
42.663K
$42.22K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9819
+0.0000
+0.00%
9.755K
$9.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2749
+0.0033
+1.22%
22.52K
$6.16K
CHGAChange Agents Corporation Common Stock
$0.1737
-0.0015
-0.86%
137.708K
$24.44K
CHGGCHEGG, INC.
$0.7908
+0.0310
+4.08%
18.296K
$13.93K
CHOWChowChow Cloud International Holdings Limited
$0.3743
-0.0022
-0.58%
39.888K
$15.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4610
+0.0000
+0.00%
5.685K
$2.62K
CIRCCircle8 Group, Inc. Common Stock
$0.6710
+0.0110
+1.67%
18.934K
$12.63K
CISOCISO Global, Inc. Common Stock
$0.2580
+0.0024
+0.94%
1.352K
$346.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6290
+0.0440
+7.52%
714
$420.00
CNTXContext Therapeutics Inc. Common Stock
$0.4965
+0.0000
+0.00%
52.549K
$26.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7389
+0.0000
+0.00%
2.294K
$1.70K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4228
+0.0000
+0.00%
1.682K
$718.00
COSMCosmos Holdings Inc. Common Stock
$0.1772
-0.0294
-14.23%
1.029M
$190.14K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3522
-0.0101
-2.79%
38.978K
$13.97K
CRDFCardiff Oncology, Inc. Common Stock
$0.8861
+0.0000
+0.00%
16.203K
$14.36K
CTMCastellum, Inc.
$0.6204
+0.0044
+0.71%
26.392K
$16.23K
CTORCitius Oncology, Inc. Common Stock
$0.6800
-0.0230
-3.27%
802
$554.00
CTSOCytosorbents Corp.
$0.3672
+0.0072
+2.00%
689
$250.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5601
-0.0117
-2.05%
60.012K
$34.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2142
-0.0078
-3.51%
16.092K
$3.59K
CWDCaliberCos Inc. Class A Common Stock
$0.4948
-0.0022
-0.44%
4.382K
$2.18K
CYABCyabra, Inc. Common Stock
$0.3437
+0.0437
+14.57%
28.154K
$8.15K
CYCUCycurion, Inc. Common Stock
$0.7336
+0.0016
+0.22%
322.209K
$232.42K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7801
-0.0253
-3.14%
120.283K
$98.96K
DAICCID HoldCo, Inc. Common Stock
$0.3500
-0.2890
-45.23%
1.036M
$417.70K
DAREDare Bioscience, Inc. Common Stock
$0.7624
-0.0058
-0.76%
16.66K
$12.68K
DCGODocGo Inc. Common Stock
$0.4800
+0.0048
+1.01%
159.556K
$76.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8959
-0.0233
-2.53%
767
$697.00
DDCDDC Enterprise Limited
$0.5072
-0.0108
-2.08%
2.6K
$1.33K
DEFTDefi Technologies, Inc.
$0.4404
+0.0034
+0.78%
47.927K
$21.01K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6600
+0.0000
+0.00%
3.014K
$1.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4140
+0.0000
+0.00%
216
$89.00
DTSSDatasea Inc. Common Stock
$0.7495
+0.0125
+1.70%
9.276K
$6.95K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6353
+0.0000
+0.00%
135
$86.00
DVLTDatavault AI Inc. Common Stock
$0.3782
-0.0085
-2.20%
22.345M
$9.16M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5013
-0.0047
-0.93%
10.34K
$5.22K
DYAIDyadic International, Inc.
$0.7404
-0.0237
-3.10%
4.021K
$3.07K
ELABElevai Labs, Inc. Common Stock
$0.8281
-0.0019
-0.23%
41.866K
$34.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.5642
-0.0128
-2.22%
7.194K
$4.11K
ELUTElutia Inc. Class A Common Stock
$0.9100
+0.0000
+0.00%
128
$116.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3700
-0.0355
-8.75%
187.909K
$71.64K
EONREON Resources Inc.
$0.4950
+0.0073
+1.50%
59.918K
$29.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4940
+0.0000
+0.00%
252
$124.00
EVGNEVOGENE LTD.
$0.6000
+0.0174
+2.99%
6.115K
$3.59K
EVTLVertical Aerospace Ltd.
$0.7756
+0.0000
+0.00%
99.466K
$77.27K
FAMIFarmmi, Inc.
$0.0964
-0.0066
-6.41%
1.504M
$148.57K
FBGLFBS Global Limited Ordinary Shares
$0.3970
+0.0335
+9.22%
1.652K
$641.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.7771
+0.0000
+0.00%
100
$78.00
FEEDENvue Medical, Inc. Common Stock
$0.4280
-0.0181
-4.06%
16.63K
$7.36K
FGLFounder Group Limited Ordinary Shares
$0.3660
-0.0162
-4.24%
127.796K
$46.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4663
+0.0163
+3.62%
17.043K
$8.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8600
-0.0069
-0.80%
6.278K
$5.46K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7795
+0.0508
+6.97%
13.792K
$10.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2300
+0.0084
+3.79%
23.978K
$5.51K
FNGRFingerMotion, Inc. Common Stock
$0.2431
+0.0083
+3.53%
61.917K
$14.98K
FRTTFort Technology Inc. Common Shares
$0.9606
-0.0389
-3.89%
14.886K
$14.63K
FSPFranklin Street Properties Corp
$0.4970
+0.0000
+0.00%
2.808K
$1.40K
FTFTFuture FinTech Group Inc.
$0.8049
-0.0028
-0.35%
1K
$807.00
FTHMFathom Holdings Inc. Common Stock
$0.7120
+0.0000
+0.00%
3.976K
$2.83K
FURYFury Gold Mines Limited
$0.5997
+0.0000
+0.00%
1K
$600.00
FUSEFusemachines Inc. Common stock
$0.8013
-0.0098
-1.21%
11.074K
$9.02K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
-0.0148
-3.33%
12.208K
$5.38K
GAUZGauzy Ltd. Ordinary Shares
$0.3705
+0.0013
+0.35%
8.615K
$3.11K
GBRNew Concept Energy Inc
$0.7500
-0.0001
-0.01%
3.329K
$2.58K
GCDTGreen Circle Decarbonize Technology Limited
$0.4366
-0.0314
-6.71%
3.39K
$1.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5741
+0.0140
+2.50%
12.764K
$7.24K
GCTKGlucoTrack, Inc. Common Stock
$0.3275
-0.0175
-5.07%
95.774K
$32.37K
GELSGelteq Limited Ordinary Shares
$0.5314
-0.0001
-0.02%
510
$271.00
GETYGetty Images Holdings, Inc.
$0.2725
+0.0020
+0.74%
183.529K
$50.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3654
+0.0210
+6.10%
740
$261.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.8900
+0.0000
+0.00%
514
$457.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2945
-0.0302
-9.30%
100.111K
$30.67K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3710
-0.0170
-4.38%
23.591K
$8.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5746
+0.0144
+2.57%
35.978K
$20.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9925
+0.0719
+7.81%
2.695K
$2.59K
GNSGenius Group Limited
$0.1504
-0.0016
-1.05%
164.165K
$25.23K
GOSSGossamer Bio, Inc. Common Stock
$0.1455
+0.0024
+1.68%
599.298K
$87.06K
GOVXGeoVax Labs, Inc. New
$0.6501
-0.0004
-0.06%
21.564K
$14.30K
GPROGoPro, Inc.
$0.5999
+0.0075
+1.27%
213.543K
$126.40K
GRMLGreenland Mines Ltd. Common Stock
$0.1868
-0.0012
-0.64%
55.512K
$10.55K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3100
-0.0095
-2.97%
382.785K
$123.53K
GTBPGT Biopharma Inc. Common Stock
$0.2690
-0.0064
-2.32%
1.371K
$378.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8000
-0.0097
-1.20%
6.112K
$4.94K
GUTSFractyl Health, Inc. Common Stock
$0.7590
+0.0419
+5.84%
17.03K
$12.18K
GWHESS Tech, Inc.
$0.6729
+0.0097
+1.46%
41.206K
$27.46K
GXAIGaxos.ai Inc. Common Stock
$0.8006
-0.0144
-1.77%
73.176K
$59.37K
HAINHain Celestial Group Inc
$0.5221
-0.0003
-0.06%
5.895K
$3.08K
HCWCHealthy Choice Wellness Corp.
$0.2644
-0.0009
-0.34%
108.75K
$28.35K
HIHOHighway Holdings Ltd
$0.9900
-0.0100
-1.00%
1.716K
$1.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3922
-0.0103
-2.56%
1K
$393.00
HODOHouse of Doge Inc. Common Stock
$0.5131
+0.0187
+3.78%
3.226K
$1.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4092
+0.0000
+0.00%
1.12K
$458.00
HPAIHelport AI Limited Ordinary Shares
$0.4400
-0.0180
-3.93%
6.575K
$2.90K
HRTXHeron Therapeutics, Inc.
$0.3010
+0.0001
+0.03%
78.803K
$23.93K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6900
+0.0152
+2.25%
23.649K
$16.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8997
-0.0370
-3.95%
24.127K
$20.74K
HUMAHumacyte, Inc. Common Stock
$0.5847
+0.0030
+0.52%
92.729K
$53.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5168
-0.0270
-4.97%
115.236K
$59.04K
HYPRHyperfine, Inc. Class A Common Stock
$0.9085
+0.0128
+1.43%
14.906K
$13.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8610
-0.0115
-1.32%
3.1K
$2.68K
IBOImpact BioMedical, Inc.
$0.4559
-0.0141
-3.00%
780
$363.00
ICGIntchains Group Limited American Depositary Shares
$0.9299
+0.0299
+3.32%
26.533K
$24.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8203
-0.0167
-2.00%
2.405K
$2.04K
IGCIGC Pharma, Inc.
$0.2801
-0.0043
-1.51%
24.463K
$6.94K
ILLRTriller Group Inc. Common Stock
$0.9855
-0.0345
-3.38%
2.798K
$2.82K
IMCCIM Cannabis Corp. Common Shares
$0.0961
-0.0088
-8.39%
1.315M
$128.38K
IMMPImmutep Limited American Depositary Shares
$0.3973
+0.0000
+0.00%
499
$198.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
-0.0190
-3.81%
3.82K
$1.85K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9374
+0.0013
+0.14%
9.879K
$9.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5943
+0.0000
+0.00%
400
$238.00
INTZIntrusion Inc New
$0.6691
+0.0370
+5.85%
10.051K
$6.60K
INUVInuvo, Inc.
$0.7500
+0.0051
+0.68%
14.07K
$10.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3610
+0.0010
+0.28%
147.812K
$53.43K
IPDNProfessional Diversity Network, Inc.
$0.2125
-0.0015
-0.70%
5.391K
$1.15K
IRIXIridex Corp
$0.8207
-0.1094
-11.76%
98.456K
$92.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2779
-0.0070
-2.46%
58.551K
$15.96K
ITPIT Tech Packaging, Inc.
$0.1750
+0.0035
+2.04%
4.605K
$789.00
IVDAIveda Solutions, Inc. Common Stock
$0.3409
-0.0109
-3.10%
53.61K
$18.56K
IVVDInvivyd, Inc. Common Stock
$0.9000
+0.0319
+3.67%
359.237K
$312.99K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2155
-0.0220
-9.26%
249.45K
$61.49K
JAGXJaguar Health, Inc.
$0.9800
+0.0068
+0.70%
31.116K
$30.17K
JOBGEE Group Inc.
$0.2396
-0.0091
-3.66%
11.232K
$2.76K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7400
-0.0100
-1.33%
4.62K
$3.46K
KALAKALA BIO, Inc. Common Stock
$0.9222
+0.0236
+2.63%
1.888K
$1.75K
KAPAKairos Pharma, Ltd.
$0.3077
-0.0025
-0.81%
24.945K
$7.71K
KITTNauticus Robotics, Inc. Common stock
$0.9480
+0.0718
+8.19%
22.166K
$20.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6287
+0.0000
+0.00%
370
$233.00
KNRXKNOREX LTD.
$0.3500
+0.0000
+0.00%
569
$199.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0176
-3.54%
6.484K
$3.18K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0280
+4.23%
50.889K
$33.77K
LDIloanDepot, Inc.
$0.8700
+0.0119
+1.39%
103.207K
$88.61K
LESLLeslie's, Inc. Common Stock
$0.6300
-0.0002
-0.03%
16.361K
$10.29K
LFTLument Finance Trust, Inc.
$0.5899
+0.0000
+0.00%
4.461K
$2.63K
LGCLLucas GC Limited Ordinary Shares
$0.2227
-0.0190
-7.86%
8.784M
$1.97M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6200
+0.0616
+11.03%
1.942M
$1.27M
LGOLargo Inc. Common Shares
$0.6180
+0.0025
+0.41%
6.687K
$4.12K
LGPSLogProstyle Inc.
$0.9124
+0.0182
+2.04%
679
$607.00
LGVNLongeveron Inc. Common Stock
$0.7781
-0.0091
-1.16%
12.031K
$9.63K
LHAILinkhome Holdings Inc. Common stock
$0.7264
-0.0204
-2.73%
956
$698.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1080
-0.0220
-16.92%
2.102M
$241.27K
LIQTLiqTech International, Inc.
$0.5206
-0.0014
-0.27%
1.485K
$775.00
LITSLite Strategy, Inc. Common Stock
$0.8820
+0.0000
+0.00%
1.081K
$953.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9996
+0.0065
+0.65%
7.592K
$7.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7195
+0.0532
+7.98%
2.297K
$1.64K
LOOPLoop Industries, Inc. Common Stock
$0.6199
-0.0126
-1.99%
278
$175.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5550
-0.0235
-4.06%
27.545K
$15.38K
LUCDLucid Diagnostics Inc. Common Stock
$0.9895
+0.0000
+0.00%
50.78K
$50.25K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7110
+0.0000
+0.00%
2.41K
$1.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7899
+0.0000
+0.00%
246
$194.00
MBIOMustang Bio, Inc.
$0.5908
+0.0208
+3.65%
855
$492.00
MBRXMoleculin Biotech, Inc.
$0.6001
-0.0100
-1.64%
32.873K
$19.99K
MDCXMedicus Pharma Ltd. Common Stock
$0.2554
-0.0079
-3.00%
28.263K
$7.38K
MDXHMDxHealth SA Ordinary Shares
$0.7231
-0.0281
-3.74%
74.374K
$55.04K
MERCMercer International Inc
$0.4689
+0.0000
+0.00%
591
$277.00
MGLDThe Marygold Companies, Inc.
$0.9991
-0.0409
-3.93%
614
$627.00
MGNMegan Holdings Limited Ordinary Shares
$0.0970
-0.0032
-3.19%
125.55K
$12.16K
MGRXMangoceuticals, Inc. Common Stock
$0.4523
-0.0177
-3.77%
153.047K
$71.10K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7601
-0.0044
-0.58%
1.083K
$826.00
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
143
$76.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4930
+0.0000
+0.00%
3.346K
$1.65K
MMAAlta Global Group Limited
$0.3900
+0.0009
+0.23%
278
$108.00
MPUMega Matrix Corp.
$0.2000
+0.0000
+0.00%
5.989K
$1.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2953
-0.0177
-5.65%
232.125K
$69.70K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2030
+0.0108
+5.62%
82.136K
$17.38K
MSNEmerson Radio Corp.
$0.3711
-0.0127
-3.31%
22.158K
$8.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.2032
-0.0005
-0.25%
48.985K
$10.40K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7800
+0.0186
+2.44%
260.005K
$198.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4191
-0.0219
-4.97%
1.742K
$727.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5001
-0.0099
-1.94%
5.549K
$2.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8833
+0.0315
+3.70%
47.898K
$40.75K
NCPLNetcapital Inc. Common Stock
$0.2212
-0.0068
-2.98%
29.528K
$6.59K
NEONNeonode Inc. Common Stock
$0.8701
+0.0000
+0.00%
1.466K
$1.28K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2941
+0.0000
+0.00%
19.041K
$5.61K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5010
-0.0485
-8.83%
42.296K
$21.81K
NIXXNixxy, Inc. Common Stock
$0.6845
-0.0192
-2.73%
120.982K
$83.14K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8932
+0.0063
+0.71%
10.123K
$9.01K
NRDYNerdy Inc.
$0.6600
+0.0061
+0.93%
11.34K
$7.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4080
+0.0260
+6.81%
32.866K
$13.08K
NSPRInspireMD, Inc.
$0.8992
+0.0268
+3.07%
1.512K
$1.32K
NVNINvni Group Limited Ordinary Shares
$0.9801
-0.0499
-4.84%
7.588K
$7.68K
NVXNOVONIX Limited American Depository Shares
$0.4120
-0.0107
-2.53%
4.45K
$1.84K
NWGLNature Wood Group Limited American Depositary Shares
$0.3720
+0.0000
+0.00%
1.667K
$620.00
NXGLNexGel, Inc Common Stock
$0.3698
-0.0147
-3.82%
17.308K
$6.48K
NXLNexalin Technology, Inc. Common Stock
$0.3380
+0.0047
+1.41%
609
$204.00
NXXTNextNRG, Inc. Common Stock
$0.2310
-0.0069
-2.90%
114.061K
$26.84K
OBAITG-17, Inc. Common Stock
$0.3291
+0.0004
+0.12%
32.02K
$10.86K
OGENOragenics Inc.
$0.5460
+0.0000
+0.00%
922
$503.00
OLBThe OLB Group, Inc. Common Stock
$0.2760
+0.0062
+2.30%
66.66K
$18.72K
OMEXOdyssey Marine Exploration, Inc
$0.8724
+0.0283
+3.35%
3.651K
$3.16K
OMHOhmyhome Limited Ordinary Shares
$0.0890
+0.0030
+3.49%
241.99K
$20.78K
ONCOOnconetix, Inc. Common Stock
$0.7500
-0.0003
-0.04%
18.602K
$13.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8558
+0.0110
+1.30%
16.042K
$13.46K
ONMDOneMedNet Corp Class A Common Stock
$0.6015
+0.0010
+0.17%
25.008K
$14.92K
OPTTOcean Power Technologies, Inc.
$0.1901
+0.0021
+1.12%
157.428K
$29.60K
OPTUOptimum Communications, Inc.
$0.8300
-0.0061
-0.73%
112.08K
$93.71K
ORBSEightco Holdings Inc. Common Stock
$0.6614
-0.0009
-0.14%
85.721K
$56.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
100
$99.00
OSRHOSR Holdings, Inc. Common Stock
$0.3458
-0.0842
-19.58%
7.036M
$2.70M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7250
+0.0250
+3.57%
481.996K
$344.51K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1250
-0.0039
-3.03%
3.771K
$474.00
PBKPowerBank Corporation Common Stock
$0.4572
-0.0126
-2.68%
27.207K
$12.55K
PDSBPDS Biotechnology Corporation Common Stock
$0.2099
+0.0019
+0.91%
119.195K
$25.35K
PHGEBiomX Inc.
$0.1400
+0.0040
+2.94%
58.808K
$8.11K
PLAGPlanet Green Holdings Corp.
$0.7626
-0.0520
-6.38%
103.231K
$80.40K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5241
+0.0000
+0.00%
740
$388.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5171
+0.0000
+0.00%
100
$52.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1669
-0.0022
-1.30%
24.44K
$4.11K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9130
-0.0600
-6.17%
5.409K
$5.23K
PRFXPainReform Ltd. Ordinary Shares
$0.9501
+0.0084
+0.89%
8.65K
$8.23K
PROPPrairie Operating Co. Common Stock
$0.6400
+0.0226
+3.66%
75.103K
$47.40K
PRSOPeraso, Inc. Common Stock
$0.6304
-0.0246
-3.76%
16.434K
$10.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6270
+0.0042
+0.67%
5.895K
$3.70K
QNMEQuanome Technologies, Inc. Common Stock
$0.3612
-0.0292
-7.48%
47.545K
$17.74K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7230
-0.0050
-0.69%
110.656K
$80.59K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9140
+0.0165
+1.84%
92.522K
$83.69K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8722
+0.0212
+2.49%
3.937K
$3.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8241
-0.0013
-0.16%
28.877K
$23.88K
RCTRedCloud Holdings plc Ordinary Shares
$0.1926
-0.0082
-4.08%
137.63K
$27.11K
RDGTRidgetech, Inc. Ordinary Shares
$0.7797
-0.0432
-5.25%
6.373K
$5.05K
RDHLRedhill Biopharma Ltd.
$0.6325
+0.0424
+7.19%
2.177K
$1.29K
REFRResearch Frontiers Inc
$0.4320
+0.0120
+2.86%
219
$93.00
REKRRekor Systems, Inc. Common Stock
$0.6109
+0.0008
+0.13%
47.493K
$29.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3239
+0.0088
+2.79%
52.46K
$16.53K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0749
-0.0058
-7.19%
1.43M
$115.17K
RKDAArcadia Biosciences, Inc.
$0.4100
-0.0110
-2.61%
10.675K
$4.51K
RKTORocket One Inc. Common Stock
$0.7420
-0.0203
-2.66%
160.114K
$125.27K
RMSGReal Messenger Corporation Ordinary Shares
$0.3723
-0.0078
-2.05%
4.777K
$1.82K
RNTXRein Therapeutics, Inc. Common Stock
$0.7826
+0.0125
+1.62%
4.561K
$3.52K
RVPRetractable Technologies, Inc
$0.7200
+0.0000
+0.00%
268
$193.00
SACHSachem Capital Corp. Common Shares
$0.7848
-0.0042
-0.53%
648
$512.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4382
+0.0165
+3.91%
104.711K
$45.64K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7201
-0.0609
-7.80%
427.542K
$325.32K
SBEVSplash Beverage Group, Inc.
$0.3840
-0.0147
-3.69%
45.983K
$17.81K
SCAGScage Future American Depositary Shares
$0.3090
+0.0190
+6.55%
13.111K
$3.96K
SCKTSocket Mobile, Inc. New
$0.7100
-0.0163
-2.24%
56.076K
$40.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2241
-0.0114
-4.84%
4.681K
$1.08K
SCNXScienture Holdings, Inc. Common Stock
$0.4451
-0.0118
-2.58%
43.224K
$19.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7201
+0.0001
+0.01%
862
$621.00
SDEVStablecoin Development Corporation
$0.9639
+0.0282
+3.01%
829
$779.00
SDSTStardust Power Inc. Common Stock
$0.5980
-0.0238
-3.83%
5.668K
$3.56K
SESSES AI Corporation
$0.5488
+0.0176
+3.31%
277.137K
$148.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1607
-0.0053
-3.19%
24.589K
$3.98K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8900
-0.0137
-1.52%
53.54K
$48.38K
SKINThe Beauty Health Company Class A Common Stock
$0.6010
+0.0010
+0.17%
28.651K
$17.19K
SKYASkyAI, Inc. Common Stock
$0.9862
+0.0000
+0.00%
4.45K
$4.39K
SKYESkye Bioscience, Inc. Common Stock
$0.3445
-0.0145
-4.04%
38.54K
$13.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5137
-0.0243
-4.52%
30.797K
$16.28K
SLNDSouthland Holdings, Inc.
$0.6434
-0.0266
-3.97%
13.485K
$8.95K
SLQTSelectQuote, Inc.
$0.7600
+0.0043
+0.57%
16.925K
$12.80K
SLSNSolesence, Inc. Common Stock
$0.8860
+0.0000
+0.00%
407
$361.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4017
-0.0165
-3.95%
43.05K
$17.44K
SMTKSmartKem, Inc. Common Stock
$0.0900
-0.0015
-1.64%
330.024K
$29.29K
SNGXSoligenix, Inc. Common Stock
$0.3949
-0.0011
-0.28%
16.988K
$6.52K
SNTISenti Biosciences, Inc. Common Stock
$0.4400
+0.0099
+2.30%
29.316K
$13.30K
SNYRSynergy CHC Corp. Common Stock
$0.1006
-0.0075
-6.94%
665.216K
$71.71K
SOARVolato Group, Inc.
$0.1492
-0.0029
-1.91%
123.356K
$18.76K
SOBRSOBR Safe, Inc. Common Stock
$0.5035
-0.0242
-4.59%
50.914K
$26.09K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8624
-0.0027
-0.31%
1.567K
$1.35K
SPWRSunPower Corporation Common Stock
$0.2229
-0.0024
-1.07%
173.085K
$38.33K
SRFMSurf Air Mobility Inc.
$0.6800
+0.0112
+1.67%
75.47K
$50.57K
STEXStreamex Corp. Common Stock
$0.8591
+0.0821
+10.57%
21.975K
$17.19K
SUIGSui Group Holdings Limited Common Stock
$0.8529
-0.0003
-0.04%
1.368K
$1.19K
SURGSurgePays, Inc. Common Stock
$0.2599
-0.0074
-2.77%
791K
$209.86K
TANHTantech Holdings Ltd. Common Stock
$0.3400
-0.0010
-0.29%
7.097K
$2.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7625
-0.0275
-3.48%
3.144K
$2.43K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7588
-0.0659
-7.99%
17.222K
$13.56K
TEADTeads Holding Co. Common Stock
$0.6199
+0.0000
+0.00%
7.907K
$4.90K
TELATELA Bio, Inc. Common Stock
$0.6430
+0.0000
+0.00%
3.012K
$1.94K
TGEThe Generation Essentials Group
$0.8811
-0.0389
-4.23%
298
$268.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8779
+0.0371
+4.41%
16.827K
$14.64K
TMDETMD Energy Limited
$0.7702
-0.0302
-3.77%
5.333K
$4.11K
TNMGTNL Mediagene Ordinary Shares
$0.3810
+0.0000
+0.00%
16.705K
$6.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6850
-0.0135
-1.93%
56.532K
$39.34K
TOONKartoon Studios, Inc.
$0.6600
+0.0000
+0.00%
6.004K
$3.90K
TOPPToppoint Holdings Inc.
$0.2191
-0.0009
-0.41%
6.188K
$1.36K
TOPSTOP Ships Inc.
$0.8206
+0.0126
+1.56%
1.726K
$1.42K
TOVXTheriva Biologics, Inc.
$0.2280
+0.0025
+1.11%
40.616K
$9.17K
TPETTrio Petroleum Corp.
$0.2075
-0.0468
-18.40%
2.605M
$536.95K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9700
-0.1000
-9.35%
82.081K
$83.10K
TRAWTraws Pharma, Inc. Common Stock
$0.5110
-0.0290
-5.37%
15.614K
$8.44K
UAVSAgEagle Aerial Systems, Inc.
$0.8800
+0.0246
+2.88%
47.739K
$41.15K
UCARU Power Limited Ordinary Shares
$0.6991
+0.0216
+3.19%
3.301K
$2.24K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4061
-0.0839
-17.12%
1.492M
$756.69K
UPXIUpexi, Inc. Common Stock
$0.7800
-0.0060
-0.76%
9.977K
$7.86K
USBCUSBC, Inc.
$0.3876
+0.0077
+2.03%
2.95K
$1.13K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1135
-0.0060
-5.02%
97.208K
$11.27K
VBIOValion Bio, Inc. Common Stock
$0.1615
+0.0009
+0.56%
859.387K
$135.79K
VCIGVCI Global Limited Ordinary Share
$0.2397
-0.0063
-2.56%
60.354K
$14.56K
VEEAVeea Inc. Common Stock
$0.1281
-0.0108
-7.78%
27.98K
$3.71K
VHUBVenHub Global, Inc. Common Stock
$0.6225
-0.0441
-6.62%
678
$428.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.6900
-0.0090
-1.29%
783
$551.00
VIVSVivoSim Labs, Inc. Common Stock
$0.2915
+0.0129
+4.63%
60.637K
$17.13K
VMARVision Marine Technologies Inc. Common Shares
$0.6685
-0.0345
-4.91%
51.832K
$35.42K
VNRXVolitionRX Limited Common Stock
$0.4736
-0.0005
-0.11%
159.86K
$82.23K
VNTGVantage Corp
$0.6115
+0.0000
+0.00%
160
$98.00
VTAKCatheter Precision, Inc.
$0.2218
-0.0011
-0.49%
2.337M
$547.22K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2439
+0.0019
+0.79%
62.047K
$15.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2912
-0.0030
-1.02%
14.133K
$4.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
+0.0301
+3.86%
1.784K
$1.39K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9328
+0.0178
+1.95%
6.863K
$6.28K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
+0.0000
+0.00%
636
$636.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3757
+0.0007
+0.19%
42.902K
$16.04K
WKSPWorksport, Ltd. Common Stock
$0.6364
-0.0136
-2.09%
10.129K
$6.44K
WWRWestwater Resources, Inc.
$0.5600
+0.0030
+0.54%
29.63K
$16.55K
XCHXCHG Limited American Depositary Share
$0.2490
+0.0000
+0.00%
42.044K
$10.39K
XELBXCEL BRANDS INC.
$0.9620
+0.0000
+0.00%
426
$410.00
XPLSolitario Resources Corp.
$0.7800
+0.0000
+0.00%
801
$625.00
XTNTXtant Medical Holdings, Inc.
$0.3300
-0.0015
-0.45%
8.422K
$2.80K
YCBDcbdMD, Inc. Common Stock
$0.4940
+0.0240
+5.11%
552
$263.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9815
+0.0000
+0.00%
2.189K
$2.15K
YMTYimutian Inc. American Depositary Shares
$0.2042
-0.0092
-4.31%
69.931K
$14.61K
YOULYoulife Group Inc. American Depositary Shares
$0.5142
+0.0000
+0.00%
211
$108.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9371
+0.0000
+0.00%
5.052K
$4.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2001
-0.0072
-3.47%
154.199K
$31.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.5135
-0.0287
-5.29%
8.29K
$4.49K
ZONECleanCore Solutions Inc.
$0.1526
-0.0075
-4.68%
136.241K
$21.97K
ZTEKZentek Ltd. Common Stock
$0.5700
-0.0120
-2.06%
3.861K
$2.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>