⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8200
+0.0246
+3.09%
202
$163.00
ACHAccendra Health, Inc.
$0.5227
+0.0175
+3.46%
199.65K
$102.42K
ACTUActuate Therapeutics, Inc. Common stock
$0.9110
+0.0920
+11.23%
55.404K
$47.04K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1408
+0.0011
+0.79%
10.181M
$1.48M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1472
-0.0059
-3.85%
517.089K
$77.97K
AEIAlset Inc. Common Stock (TX)
$0.7255
-0.0160
-2.16%
4.009K
$3.00K
AEONAEON Biopharma, Inc.
$0.2572
-0.0218
-7.81%
674.321K
$178.33K
AGIGAbundia Global Impact Group Inc.
$0.9999
-0.0001
-0.01%
27.247K
$27.18K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8300
+0.1300
+18.57%
1.055M
$823.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3799
-0.0101
-2.59%
12.69K
$4.95K
AIFCAI Financial Corporation Common Stock
$0.4962
-0.0075
-1.49%
141.679K
$70.68K
AIMAIM ImmunoTech Inc.
$0.1861
+0.0061
+3.39%
513.28K
$93.92K
AKBAAkebia Therapeutics, Inc.
$0.8521
-0.0129
-1.49%
1.009M
$867.08K
ALPSALPS Group Inc Ordinary Share
$0.3870
-0.0080
-2.03%
12.962K
$5.06K
AMSSAMASS Brands Inc. Common Stock
$0.4228
+0.0027
+0.64%
19.11K
$7.79K
AMSTAmesite Inc.
$0.9310
-0.0090
-0.96%
9.232K
$8.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7300
-0.0137
-1.84%
1.022K
$748.00
APREAprea Therapeutics, Inc. Common stock
$0.6401
-0.0549
-7.90%
85.85K
$57.29K
AQBAquaBounty Technologies, Inc.
$0.9296
+0.0230
+2.54%
6.983K
$6.48K
ARAIArrive AI Inc. Common Stock
$0.2121
-0.0034
-1.58%
120.667K
$25.98K
ARAYAccuray Incorporated
$0.3129
+0.0319
+11.35%
1.047M
$308.75K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5993
-0.0133
-2.17%
526.678K
$319.65K
ATCHAtlasClear Holdings, Inc.
$0.1843
-0.0038
-2.02%
698.693K
$130.69K
ATERAterian, Inc. Common Stock
$0.6248
-0.0299
-4.57%
143.155K
$93.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.2841
-0.0031
-1.08%
710.187K
$196.95K
AUIDauthID Inc. Common Stock
$0.4151
-0.0238
-5.42%
9.296M
$4.43M
AUSTAustin Gold Corp.
$0.9900
-0.0100
-1.00%
680
$676.00
AXGSolowin Holdings Class A Ordinary Share
$0.1132
-0.0018
-1.57%
4.314M
$502.70K
AZTRAzitra Inc
$0.1326
+0.0006
+0.45%
228.972K
$31.08K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6800
-0.0002
-0.03%
53.613K
$36.67K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2300
-0.0046
-1.96%
40.742K
$9.39K
BBLGBone Biologics Corp Common Stock
$0.4600
-0.0154
-3.24%
8.88K
$4.15K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7800
+0.0289
+3.85%
14.063K
$10.93K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6145
-0.0054
-0.87%
64.506K
$40.01K
BEATHeartbeam, Inc. Common Stock
$0.7169
+0.2823
+64.96%
187.571M
$138.98M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6080
-0.0095
-1.54%
361.798K
$220.06K
BFRIBiofrontera Inc. Common Stock
$0.9399
-0.0751
-7.40%
260.453K
$246.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1950
+0.0048
+2.52%
25.265K
$4.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8700
-0.0100
-1.14%
1.037K
$905.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3400
+0.0030
+0.89%
54.425K
$18.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3280
-0.0138
-4.04%
193.941K
$65.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8368
+0.0002
+0.02%
20.483K
$17.20K
BLINBridgeline Digital Inc.
$0.8120
+0.0000
+0.00%
516
$419.00
BLNEEASTSIDE DISTILLING , INC.
$0.8707
+0.0073
+0.85%
44.875K
$39.08K
BLNKBlink Charging Co. Common Stock
$0.5530
-0.0077
-1.37%
217.83K
$121.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7481
-0.0536
-6.69%
24.954K
$19.33K
BRFHBarfresh Food Group Inc. Common Stock
$0.9052
+0.0512
+6.00%
16.998K
$15.20K
BRNBarnwell Industries, Inc.
$0.9600
-0.0299
-3.02%
655
$629.00
BTOCArmlogi Holding Corp. common stock
$0.2339
+0.0059
+2.59%
9.491K
$2.15K
BTTCBlack Titan Corporation Ordinary Shares
$0.7410
+0.0912
+14.04%
27.978M
$22.07M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7470
-0.0403
-5.12%
48.694K
$37.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.4350
-0.0450
-9.38%
1.244M
$560.46K
CANCanaan Inc. American Depositary Shares
$0.3487
-0.0015
-0.43%
2.862M
$981.46K
CAPSCapstone Holding Corp. Common Stock
$0.1460
+0.0006
+0.41%
339.635K
$48.11K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9900
-0.0300
-2.94%
1.997K
$1.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4780
+0.0244
+5.38%
1.859K
$870.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9199
-0.0701
-7.08%
161.13K
$156.15K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9381
-0.0083
-0.88%
21.671K
$20.16K
CETYClean Energy Technologies, Inc. Common Stock
$0.9619
-0.0379
-3.79%
227
$223.00
CGCCanopy Growth Corporation Common Shares
$0.8975
+0.0221
+2.52%
608.127K
$538.81K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9302
+0.0051
+0.55%
59.242K
$55.26K
CHAICore AI Holdings, Inc. Common Shares
$0.2792
-0.0060
-2.10%
175.718K
$50.31K
CHGGCHEGG, INC.
$0.7479
+0.0099
+1.34%
97.332K
$71.69K
CHOWChowChow Cloud International Holdings Limited
$0.5400
-0.0138
-2.49%
26.212K
$14.58K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3760
+0.0050
+1.35%
8.077K
$3.02K
CIRCCircle8 Group, Inc. Common Stock
$0.5096
-0.0009
-0.18%
86.048K
$44.39K
CISOCISO Global, Inc. Common Stock
$0.2082
+0.0003
+0.14%
28.796K
$6.12K
CISSC3is Inc. Common Stock
$0.8128
-0.0182
-2.19%
101.066K
$84.99K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9016
+0.0449
+5.24%
2.255M
$2.01M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5604
+0.0006
+0.11%
1.236K
$674.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9600
+0.0330
+3.56%
591.771K
$549.39K
CNTXContext Therapeutics Inc. Common Stock
$0.3217
+0.0120
+3.87%
333.226K
$105.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6620
-0.0160
-2.36%
1.916K
$1.29K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4444
-0.0147
-3.20%
4.029K
$1.81K
COSMCosmos Holdings Inc. Common Stock
$0.3403
-0.0397
-10.45%
1.842M
$647.05K
CPHIChina Pharma Holdings, Inc.
$0.6500
-0.0070
-1.07%
19.176K
$12.46K
CRGOFreightos Limited Ordinary shares
$0.9750
+0.0035
+0.36%
3.853K
$3.73K
CRISCuris Inc
$0.7548
-0.0486
-6.05%
442.758K
$355.39K
CTMCastellum, Inc.
$0.6341
+0.0045
+0.71%
82.484K
$52.16K
CTORCitius Oncology, Inc. Common Stock
$0.9299
-0.0201
-2.12%
54.185K
$48.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5252
-0.0064
-1.20%
27.663K
$14.60K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9745
+0.0045
+0.46%
7.327K
$7.10K
CWDCaliberCos Inc. Class A Common Stock
$0.5651
-0.0037
-0.65%
28.275K
$16.22K
CYABCyabra, Inc. Common Stock
$0.2070
+0.0058
+2.88%
8.221M
$1.75M
CYNCyngn Inc. Common Stock
$0.6886
+0.0120
+1.77%
38.887K
$26.64K
DAREDare Bioscience, Inc. Common Stock
$0.8425
-0.0003
-0.04%
13.871K
$11.62K
DCGODocGo Inc. Common Stock
$0.3724
+0.0029
+0.78%
99.954K
$37.14K
DDCDDC Enterprise Limited
$0.2320
+0.0124
+5.65%
12.454M
$2.80M
DEFTDefi Technologies, Inc.
$0.5213
-0.0085
-1.60%
704.157K
$369.66K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7746
-0.0766
-9.00%
243.493K
$196.59K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9630
+0.0297
+3.18%
26.365K
$24.85K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
272
$239.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DSSDSS, Inc.
$0.6162
-0.0068
-1.09%
3.616K
$2.28K
DTSSDatasea Inc. Common Stock
$0.8589
+0.0199
+2.37%
112.509K
$95.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6298
-0.0182
-2.81%
48.352K
$30.38K
DVLTDatavault AI Inc. Common Stock
$0.1576
+0.0035
+2.27%
6.207M
$960.05K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4650
+0.0050
+1.09%
38.15K
$18.21K
DXLGDestination XL Group, Inc. Common Stock
$0.4227
-0.0115
-2.65%
21.634K
$9.23K
DYAIDyadic International, Inc.
$0.4602
+0.0044
+0.97%
5.074K
$2.31K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8409
-0.0175
-2.04%
367.865K
$313.67K
EDVAEndovia Health Sciences, Inc.
$0.1730
+0.0136
+8.53%
7.087M
$1.22M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6406
+0.0010
+0.16%
35.41K
$22.83K
EHTHeHealth, Inc.
$0.6655
-0.0045
-0.67%
47.154K
$31.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.5186
+0.0196
+3.93%
191.125K
$97.04K
ELOGEastern International Ltd. Ordinary Shares
$0.5000
+0.0028
+0.56%
30.566K
$15.27K
ELUTElutia Inc. Class A Common Stock
$0.7349
-0.0438
-5.62%
118.878K
$89.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3822
-0.0051
-1.32%
84.085K
$32.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4020
+0.0070
+1.77%
42.554K
$16.90K
EONREON Resources Inc.
$0.4750
-0.0116
-2.38%
202.848K
$97.73K
EQSEquus Total Return, Inc.
$0.9170
+0.0333
+3.77%
1.395K
$1.22K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4500
-0.0180
-3.85%
1.932K
$891.00
EVGNEVOGENE LTD.
$0.3955
-0.0295
-6.94%
166.881K
$67.33K
EVTLVertical Aerospace Ltd.
$0.5450
-0.0489
-8.23%
1.331M
$761.98K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8425
-0.0079
-0.93%
7.307K
$6.24K
FAMIFarmmi, Inc.
$0.1213
-0.0049
-3.88%
599.723K
$74.75K
FCHLFitness Champs Holdings Limited Common Stock
$0.9001
-0.0368
-3.93%
35.529K
$32.66K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7000
+0.0100
+1.45%
841.143K
$623.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5335
-0.0075
-1.39%
36.824K
$19.89K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8924
-0.0385
-4.14%
235.18K
$216.17K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5000
-0.1387
-21.72%
12.029M
$7.30M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1659
-0.0201
-10.81%
200.23K
$33.07K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5800
-0.0055
-0.94%
36.473K
$21.35K
FNGRFingerMotion, Inc. Common Stock
$0.2450
-0.0030
-1.21%
39.12M
$10.26M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2396
-0.0126
-5.00%
393.117K
$95.27K
FRTTFort Technology Inc. Common Shares
$0.8000
+0.0040
+0.50%
16.437K
$13.16K
FSPFranklin Street Properties Corp
$0.3230
-0.0070
-2.12%
294.248K
$97.15K
FTHMFathom Holdings Inc. Common Stock
$0.2233
-0.1111
-33.22%
1.556M
$376.32K
FURYFury Gold Mines Limited
$0.5089
-0.0211
-3.98%
59.754K
$30.06K
FUSEFusemachines Inc. Common stock
$0.4416
-0.0540
-10.90%
91.943K
$42.49K
GBRNew Concept Energy Inc
$0.7231
-0.0233
-3.12%
121.223K
$88.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4150
+0.0150
+3.75%
81.291K
$32.36K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7566
-0.0014
-0.18%
118.848K
$91.67K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
15K
$13.80K
GELSGelteq Limited Ordinary Shares
$0.5290
+0.0077
+1.48%
5.002K
$2.62K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3051
-0.0028
-0.91%
18.657K
$5.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9600
+0.0200
+2.13%
6.857K
$6.54K
GIFTRDE, Inc. Common Stock
$0.5366
-0.0133
-2.42%
311.11K
$163.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.3986
-0.0414
-9.41%
1.045M
$422.78K
GLDGGoldMining Inc.
$0.9130
-0.0270
-2.87%
155.775K
$143.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4474
+0.0027
+0.61%
12.235K
$5.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.0100
-1.01%
2.593K
$2.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6101
-0.0028
-0.46%
380
$233.00
GNSGenius Group Limited
$0.1488
-0.0014
-0.93%
10.353M
$1.52M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7337
-0.0043
-0.58%
15.316K
$11.92K
GOVXGeoVax Labs, Inc. New
$0.3613
+0.0412
+12.87%
402.085K
$139.08K
GPGreenPower Motor Company Inc. Common Shares
$0.5765
+0.0155
+2.76%
37.158K
$21.35K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7654
+0.0047
+0.62%
40.834K
$31.66K
GPUSHyperscale Data, Inc.
$0.1693
-0.0005
-0.29%
8.345M
$1.40M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2236
+0.0066
+3.04%
1.202M
$268.71K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8158
+0.0057
+0.70%
151.4K
$126.94K
GXAIGaxos.ai Inc. Common Stock
$0.4914
-0.0245
-4.75%
116.352K
$57.56K
GYGYGame Your Game, Inc. Common Stock
$0.5630
-0.0298
-5.03%
434.183K
$253.50K
HAINHain Celestial Group Inc
$0.5216
+0.0025
+0.48%
201.652K
$108.98K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5083
+0.0023
+0.45%
86.329K
$44.09K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5863
-0.1387
-19.13%
796.435K
$504.72K
HIHOHighway Holdings Ltd
$0.9000
+0.0295
+3.39%
708
$624.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8299
+0.0465
+5.94%
33.598K
$27.12K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1028
-0.0067
-6.12%
174.905K
$18.39K
HLSQTessera Defense and Homeland Security Inc.
$0.3546
+0.0026
+0.74%
750.101K
$282.98K
HODOHouse of Doge Inc. Common Stock
$0.1400
-0.0050
-3.45%
3.154M
$469.69K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9113
-0.0168
-1.81%
31.597K
$29.12K
HPAIHelport AI Limited Ordinary Shares
$0.3100
+0.0059
+1.94%
183.902K
$60.22K
HRTXHeron Therapeutics, Inc.
$0.3730
+0.0254
+7.31%
500.504K
$179.98K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6855
-0.0445
-6.10%
2.109K
$1.51K
HUMAHumacyte, Inc. Common Stock
$0.5080
-0.0135
-2.59%
1.502M
$770.07K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3399
-0.0481
-12.40%
690.898K
$247.55K
HYPRHyperfine, Inc. Class A Common Stock
$0.8746
-0.0192
-2.15%
390.207K
$352.35K
ICGIntchains Group Limited American Depositary Shares
$0.9000
-0.0400
-4.26%
872
$793.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7801
+0.0101
+1.31%
4.168K
$3.22K
ICONIcon Energy Corp. Common stock
$0.8901
-0.0113
-1.25%
1.948K
$1.74K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8200
-0.0187
-2.23%
7.305K
$6.01K
IGCIGC Pharma, Inc.
$0.2780
+0.0031
+1.13%
248.956K
$68.70K
ILLRTriller Group Inc. Common Stock
$0.2496
+0.0022
+0.89%
566.931K
$141.90K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0865
-15.83%
1.961K
$943.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5939
+0.0081
+1.38%
34.557K
$19.86K
INTZIntrusion Inc New
$0.7110
-0.0080
-1.11%
8.208K
$5.97K
INUVInuvo, Inc.
$0.5556
+0.0055
+1.00%
12.585K
$6.99K
INVInnventure, Inc. Common Stock
$0.4980
-0.0059
-1.17%
675.02K
$333.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3617
+0.0001
+0.03%
417.318K
$155.51K
IRIXIridex Corp
$0.7100
+0.0650
+10.08%
56.959K
$38.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2567
+0.0077
+3.09%
45.505K
$11.15K
ITPIT Tech Packaging, Inc.
$0.1425
-0.0006
-0.42%
11.286K
$1.65K
IVDAIveda Solutions, Inc. Common Stock
$0.2897
+0.0010
+0.35%
36.602K
$10.58K
IVFINVO Fertility, Inc. Common Stock
$0.7600
-0.0950
-11.11%
95.693K
$78.27K
IVVDInvivyd, Inc. Common Stock
$0.8301
+0.0080
+0.97%
1.331M
$1.09M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
2.453K
$2.41K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
1.54K
$1.44K
JOBGEE Group Inc.
$0.2156
+0.0035
+1.65%
158.26K
$33.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5525
-0.0127
-2.25%
48.745K
$27.53K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8585
+0.0300
+3.62%
1.64K
$1.38K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4500
+0.0140
+3.21%
68.601K
$29.96K
KALAKALA BIO, Inc. Common Stock
$0.3694
-0.0156
-4.05%
379.05K
$142.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7712
-0.0490
-5.97%
78.936K
$62.78K
KNRXKNOREX LTD.
$0.2201
-0.0189
-7.91%
868.243K
$201.82K
KPTIKaryopharm Therapeutics Inc.
$0.7632
-0.0390
-4.86%
187.695K
$148.06K
KSCPKnightscope, Inc. Class A Common Stock
$0.7451
-0.0064
-0.85%
76.703K
$57.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5095
+0.0335
+7.04%
2.349K
$1.12K
LABStandard BioTools Inc. Common Stock
$0.7457
+0.0010
+0.13%
51.635K
$38.25K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8475
-0.0851
-9.13%
163.203K
$142.18K
LANVLanvin Group Holdings Limited
$0.9900
+0.0000
+0.00%
6.137K
$6.04K
LASELaser Photonics Corporation Common Stock
$0.8100
-0.0229
-2.75%
595.762K
$476.83K
LCTXLineage Cell Therapeutics, Inc.
$0.9256
-0.0047
-0.51%
157.605K
$147.04K
LDIloanDepot, Inc.
$0.6282
-0.0071
-1.12%
528.178K
$333.47K
LESLLeslie's, Inc. Common Stock
$0.1170
-0.0287
-19.70%
6.305M
$793.92K
LGOLargo Inc. Common Shares
$0.4801
+0.0055
+1.16%
346.157K
$165.35K
LGPSLogProstyle Inc.
$0.7010
-0.0195
-2.71%
6.686K
$4.76K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5261
+0.0559
+11.89%
268.391K
$132.95K
LIQTLiqTech International, Inc.
$0.4721
-0.0498
-9.54%
33.141K
$16.18K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9601
-0.0099
-1.02%
2.798K
$2.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4850
+0.0109
+2.30%
43.057K
$20.69K
LOOPLoop Industries, Inc. Common Stock
$0.4374
+0.0174
+4.14%
25.948K
$11.22K
LOTLotus Technology Inc. American Depositary Shares
$0.8482
-0.0046
-0.54%
10.493K
$9.14K
LTRNLantern Pharma Inc. Common Stock
$0.8800
+0.0199
+2.31%
101.617K
$90.26K
LUCDLucid Diagnostics Inc. Common Stock
$0.6650
+0.0377
+6.01%
354.016K
$227.94K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8962
-0.0138
-1.52%
18.951K
$17.05K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6900
+0.0050
+0.73%
153.827K
$105.96K
MAMOMassimo Group Common Stock
$0.9312
-0.0378
-3.90%
8.225K
$7.82K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8265
-0.0188
-2.22%
27.641K
$23.14K
MBIOMustang Bio, Inc.
$0.4630
+0.0015
+0.33%
5.588K
$2.58K
MBRXMoleculin Biotech, Inc.
$0.4750
-0.0118
-2.42%
175.637K
$84.32K
MCRPMicropolis Holding Company
$0.6910
+0.0110
+1.62%
52.761K
$35.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.1625
+0.0015
+0.93%
200.902K
$32.75K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.1049
-9.58%
200
$208.00
MDXHMDxHealth SA Ordinary Shares
$0.5800
+0.0090
+1.58%
15.987K
$9.16K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.0700
-7.37%
5.176K
$4.82K
MERCMercer International Inc
$0.2468
-0.0101
-3.93%
479.799K
$120.45K
MGRXMangoceuticals, Inc. Common Stock
$0.4265
-0.0106
-2.43%
308.458K
$128.62K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8771
-0.0076
-0.86%
94.218K
$82.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7349
+0.0339
+4.84%
25.417K
$18.67K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7866
-0.0231
-2.85%
189.362K
$151.07K
MITQMoving iMage Technologies, Inc.
$0.5690
-0.0090
-1.56%
11.772K
$6.57K
MLSSMilestone Scientific, Inc. Common Stock
$0.3705
-0.0075
-1.98%
74.497K
$28.73K
MMAAlta Global Group Limited
$0.3648
-0.0072
-1.94%
29.647K
$10.80K
MNDOMind CTI Ltd
$0.9850
-0.0250
-2.48%
2.132K
$2.12K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6700
-0.0011
-0.16%
1.378K
$924.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7493
-0.0933
-11.07%
2.229M
$1.85M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3787
-0.0011
-0.29%
523.668K
$195.18K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6100
+0.0379
+6.62%
14.995K
$10.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2550
-0.0131
-4.89%
412.051K
$112.38K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9759
-0.0741
-7.06%
6.603K
$6.79K
MSNEmerson Radio Corp.
$0.3900
-0.0040
-1.02%
8.599K
$3.36K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7578
+0.0164
+2.21%
197.848K
$149.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9806
-0.0294
-2.91%
85.442K
$83.44K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6336
-0.0112
-1.74%
958.744K
$607.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3179
-0.0421
-11.69%
61.975K
$20.75K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8263
-0.0356
-4.13%
432.574K
$348.86K
NEONNeonode Inc. Common Stock
$0.9352
+0.0143
+1.55%
6.216K
$5.74K
NHTCNatural Health Trends Corp.
$0.9687
-0.0113
-1.15%
17.068K
$16.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1100
-0.0190
-14.73%
29.699M
$3.59M
NIXXNixxy, Inc. Common Stock
$0.2781
-0.0246
-8.13%
126.274K
$36.88K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4926
-0.0073
-1.46%
453.696K
$228.11K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6378
+0.0021
+0.33%
264.204K
$168.47K
NSPRInspireMD, Inc.
$0.6301
+0.0076
+1.22%
8.753K
$5.52K
NURNuran Wireless Inc. Common Shares
$0.8800
-0.0093
-1.05%
13.862K
$12.01K
NUWENuwellis, Inc. Common Stock
$0.7022
+0.0084
+1.21%
37.924K
$26.96K
NVNINvni Group Limited Ordinary Shares
$0.8888
+0.0077
+0.87%
10.189K
$9.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8796
+0.0046
+0.53%
22.027K
$19.44K
NXGLNexGel, Inc Common Stock
$0.1671
-0.0069
-3.97%
46.933K
$8.02K
NXXTNextNRG, Inc. Common Stock
$0.6999
-0.0351
-4.78%
68.585K
$49.23K
OBAITG-17, Inc. Common Stock
$0.2013
-0.0117
-5.49%
180.647K
$36.29K
OFALOFA Group Ordinary Shares
$0.4501
+0.0007
+0.16%
68.469K
$31.11K
OGENOragenics Inc.
$0.4861
+0.0261
+5.67%
894
$422.00
OGIOrganigram Holdings Inc. Common Shares
$0.9428
-0.0103
-1.08%
132.77K
$125.68K
OLBThe OLB Group, Inc. Common Stock
$0.1857
-0.0033
-1.75%
42.593K
$7.92K
OLOXOlenox Industries Inc. Common Stock
$0.8600
+0.0185
+2.20%
41.92K
$35.57K
OMEXOdyssey Marine Exploration, Inc
$0.6732
+0.0093
+1.40%
57.272K
$38.14K
ONCOOnconetix, Inc. Common Stock
$0.7076
-0.0261
-3.56%
187.033K
$133.37K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6011
-0.0299
-4.74%
481.286K
$296.52K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9601
-0.0599
-5.87%
45.761K
$45.86K
ONFOOnfolio Holdings Inc. Common Stock
$0.8321
-0.0287
-3.33%
42.288K
$35.18K
OPTUOptimum Communications, Inc.
$0.9505
+0.0347
+3.79%
393.643K
$365.96K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9560
-0.0590
-5.81%
393
$386.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6041
+0.0111
+1.87%
916.634K
$543.91K
PAPLPineapple Financial Inc.
$0.9318
-0.0163
-1.72%
41.83K
$39.25K
PARAParamount Global Class B Common Stock
$0.5213
-0.0011
-0.21%
82.63K
$42.52K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1224
-0.0024
-1.92%
3.195K
$388.00
PBKPowerBank Corporation Common Stock
$0.2300
+0.0050
+2.22%
643.782K
$149.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.8589
+0.1104
+14.75%
2.456M
$2.00M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9827
-0.0024
-0.24%
12.313K
$12.32K
PLAGPlanet Green Holdings Corp.
$0.6800
-0.0100
-1.45%
84.374K
$57.97K
PLURPluri Inc. Common Stock
$0.9994
-0.0106
-1.05%
1.063K
$1.07K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8208
-0.0292
-3.44%
148.588K
$120.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3950
-0.0051
-1.27%
14.804K
$5.92K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5151
-0.0378
-6.84%
19.06K
$10.26K
PNBKPatriot National Bancorp Inc
$0.9374
+0.0072
+0.77%
5.03K
$4.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.1425
+0.0025
+1.79%
176.547K
$24.74K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8854
+0.0154
+1.77%
12.329K
$10.34K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5099
+0.0024
+0.47%
30.025K
$15.09K
PRFXPainReform Ltd. Ordinary Shares
$0.9154
-0.0046
-0.50%
7.599K
$6.98K
PROPPrairie Operating Co. Common Stock
$0.3788
+0.0029
+0.77%
266.851K
$101.59K
PRSOPeraso, Inc. Common Stock
$0.4577
-0.0156
-3.30%
42.062K
$19.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6291
+0.0193
+3.16%
64.553K
$40.13K
PWCMPowerCompute, Inc. Common Stock
$0.8700
-0.0272
-3.03%
106.507K
$93.72K
QCLSQ/C Technologies, Inc. Common Stock
$0.7100
-0.0380
-5.08%
183.169K
$130.78K
QNMEQuanome Technologies, Inc. Common Stock
$0.6103
+0.0503
+8.98%
20.972M
$13.25M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7561
-0.0161
-2.08%
14.274K
$10.93K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7872
-0.0236
-2.91%
193.558K
$157.19K
RCTRedCloud Holdings plc Ordinary Shares
$0.1899
-0.0027
-1.40%
47.414K
$8.96K
RDGTRidgetech, Inc. Ordinary Shares
$0.8739
+0.0000
+0.00%
10.674K
$9.04K
RDHLRedhill Biopharma Ltd.
$0.5023
+0.0023
+0.46%
61.221K
$30.32K
REEDReed's, Inc.
$0.6960
+0.0000
+0.00%
118
$82.00
REFRResearch Frontiers Inc
$0.6998
-0.0288
-3.95%
13.557K
$9.72K
REKRRekor Systems, Inc. Common Stock
$0.3731
+0.0017
+0.46%
426.706K
$159.88K
REVBRevelation Biosciences, Inc. Common Stock
$0.8300
+0.0694
+9.12%
6.705K
$5.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1624
-0.0014
-0.85%
78.206K
$12.72K
RKDAArcadia Biosciences, Inc.
$0.2817
-0.0065
-2.26%
63.774K
$18.19K
RKTORocket One Inc. Common Stock
$0.6831
-0.0146
-2.09%
87.592K
$59.67K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8701
-0.0089
-1.01%
2.376K
$2.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.2790
-0.0111
-3.83%
253.463K
$72.23K
RNTXRein Therapeutics, Inc. Common Stock
$0.8280
+0.0273
+3.41%
114.703K
$96.10K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9900
+0.0700
+7.61%
189.229K
$190.98K
RVPRetractable Technologies, Inc
$0.6972
+0.0002
+0.03%
1.364K
$951.00
RYDERyde Group Ltd.
$0.7000
-0.0160
-2.23%
7.766K
$5.45K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8600
+0.0001
+0.01%
33.165K
$28.34K
SACHSachem Capital Corp. Common Shares
$0.9009
-0.0160
-1.75%
11.429K
$10.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.3330
+0.0036
+1.09%
524.072K
$173.97K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5779
+0.0047
+0.82%
14.969K
$8.57K
SBFMSunshine Biopharma Inc.
$0.4406
-0.2393
-35.20%
794.089K
$394.33K
SCAGScage Future American Depositary Shares
$0.2220
+0.0047
+2.16%
609.58K
$142.21K
SCKTSocket Mobile, Inc. New
$0.8373
+0.1300
+18.38%
50.687M
$43.91M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3960
-0.0290
-6.82%
79.732K
$33.00K
SDSTStardust Power Inc. Common Stock
$0.0964
+0.0115
+13.55%
37.219M
$3.32M
SEEDOrigin Agritech Limited
$0.7718
+0.0420
+5.76%
10.668K
$8.35K
SESSES AI Corporation
$0.8397
-0.0450
-5.09%
5.018M
$4.30M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7620
+0.0313
+4.28%
12.933K
$9.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0000
+0.00%
1.089K
$899.00
SKINThe Beauty Health Company Class A Common Stock
$0.6399
+0.0099
+1.57%
36.086K
$22.96K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2774
-0.0105
-3.65%
131.224K
$37.04K
SLNDSouthland Holdings, Inc.
$0.6506
-0.0194
-2.90%
278.059K
$178.87K
SLQTSelectQuote, Inc.
$0.4205
+0.0096
+2.34%
137.8K
$57.91K
SLSNSolesence, Inc. Common Stock
$0.8599
+0.0399
+4.87%
4.171K
$3.58K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2651
+0.0052
+2.00%
510.752K
$133.13K
SNESSenesTech, Inc. Common Stock
$0.8005
+0.0215
+2.76%
25.373K
$20.09K
SNGXSoligenix, Inc. Common Stock
$0.3615
-0.0039
-1.07%
34.654K
$12.54K
SNTISenti Biosciences, Inc. Common Stock
$0.3233
+0.0010
+0.31%
60.868K
$19.06K
SOARVolato Group, Inc.
$0.2565
-0.0245
-8.72%
6.371M
$1.71M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3207
+0.0016
+0.50%
87.71K
$27.16K
SPWRSunPower Corporation Common Stock
$0.3010
+0.0010
+0.33%
322.228K
$97.00K
SRFMSurf Air Mobility Inc.
$0.9252
-0.0468
-4.81%
2.215M
$2.08M
STEXStreamex Corp. Common Stock
$0.6064
-0.0059
-0.96%
151.759K
$92.45K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5850
-0.0650
-10.00%
223.991K
$137.09K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3920
-0.0225
-5.43%
321.954K
$126.01K
SURGSurgePays, Inc. Common Stock
$0.1470
+0.0004
+0.27%
754.993K
$109.91K
SYNXSilynxcom Ltd.
$0.9200
-0.0600
-6.12%
9.011K
$8.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4056
-0.0131
-3.13%
4.142K
$1.67K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8048
-0.0152
-1.85%
16.904K
$13.76K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3109
-0.0096
-3.00%
70.567K
$22.38K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9385
-0.0416
-4.24%
33.304K
$31.95K
TEADTeads Holding Co. Common Stock
$0.5702
+0.0112
+2.00%
61.676K
$33.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8006
+0.0306
+3.97%
14.69K
$11.57K
TMDETMD Energy Limited
$0.6544
+0.0010
+0.15%
14.257K
$9.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5630
-0.0011
-0.20%
578.633K
$325.64K
TOONKartoon Studios, Inc.
$0.5619
+0.0009
+0.16%
61.15K
$34.27K
TOPPToppoint Holdings Inc.
$0.1177
-0.0073
-5.84%
30.718K
$3.72K
TOPSTOP Ships Inc.
$0.5343
-0.0081
-1.49%
117.989K
$63.41K
TOVXTheriva Biologics, Inc.
$0.2377
+0.0126
+5.60%
133.466K
$30.92K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8002
-0.0110
-1.36%
54.366K
$43.76K
TRAWTraws Pharma, Inc. Common Stock
$0.5594
-0.0091
-1.60%
32.622K
$18.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1010
-0.0092
-8.35%
11.475M
$1.24M
TYGOTigo Energy, Inc. Common Stock
$0.8572
-0.0099
-1.14%
43.995K
$38.07K
UAVSAgEagle Aerial Systems, Inc.
$0.9294
-0.0276
-2.88%
348.35K
$325.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2850
+0.0087
+3.15%
38.277K
$10.73K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4248
-0.0151
-3.43%
10.433K
$4.54K
USBCUSBC, Inc.
$0.5597
+0.0263
+4.93%
53.042K
$28.97K
VCIGVCI Global Limited Ordinary Share
$0.9640
-0.4060
-29.64%
6.677M
$10.43M
VERIVeritone, Inc. Common Stock
$0.7609
+0.0118
+1.58%
1.51M
$1.13M
VHUBVenHub Global, Inc. Common Stock
$0.4554
-0.0200
-4.21%
401.767K
$209.30K
VIVSVivoSim Labs, Inc. Common Stock
$0.1964
+0.0000
+0.00%
151.334K
$29.80K
VNRXVolitionRX Limited Common Stock
$0.2341
-0.0009
-0.38%
179.098K
$41.95K
VNTGVantage Corp
$0.6567
+0.0187
+2.93%
30.779K
$19.95K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
18.953K
$17.19K
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2816
+0.0006
+0.21%
518.557K
$144.90K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1508
-0.0010
-0.66%
174.491K
$26.23K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7770
-0.0067
-0.85%
89.154K
$69.31K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7764
+0.0075
+0.98%
3.437K
$2.72K
WKSPWorksport, Ltd. Common Stock
$0.4434
-0.0137
-3.00%
40.771K
$18.37K
WWRWestwater Resources, Inc.
$0.4972
-0.0117
-2.30%
368.297K
$183.02K
XELBXCEL BRANDS INC.
$0.7279
+0.0762
+11.69%
98.336K
$77.92K
XHLDTEN Holdings, Inc. Common Stock
$0.4347
-0.0533
-10.92%
935.818K
$424.79K
XPLSolitario Resources Corp.
$0.5699
-0.0031
-0.54%
23.255K
$13.67K
XTIAXTI Aerospace, Inc. Common Stock
$0.7590
-0.0110
-1.43%
78.341K
$59.76K
XTNTXtant Medical Holdings, Inc.
$0.3535
+0.0124
+3.64%
26.684K
$9.44K
XWELXWELL, Inc. Common Stock
$0.8250
+0.0000
+0.00%
149
$123.00
XXII22nd Century Group Inc.
$0.9268
+0.0128
+1.40%
10.598K
$9.87K
YCBDcbdMD, Inc. Common Stock
$0.4500
-0.0060
-1.32%
13.882K
$6.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0180
+1.97%
592
$547.00
YOULYoulife Group Inc. American Depositary Shares
$0.3865
+0.0005
+0.13%
11.509K
$4.44K
YRDYiren Digital Ltd.
$0.9399
-0.0172
-1.80%
14.925K
$14.09K
YTRAYatra Online, Inc. Ordinary Shares
$0.8907
+0.0087
+0.99%
1.021K
$910.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9624
-0.0676
-6.56%
173.445K
$170.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0909
-0.0049
-5.11%
1.364M
$122.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.2795
-0.0137
-4.67%
109.523K
$30.75K
ZONECleanCore Solutions Inc.
$0.1319
+0.0003
+0.23%
1.139M
$154.64K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9621
-0.0101
-1.04%
29.624K
$29.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>