⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9300
+0.0000
+0.00%
107
$100.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4670
+0.0000
+0.00%
316
$148.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7109
+0.1541
+27.68%
25.615M
$19.06M
AEMDAETHLON MEDICAL INC
$0.5998
+0.0076
+1.28%
3.255K
$1.93K
AEONAEON Biopharma, Inc.
$0.2597
-0.0155
-5.63%
83.815K
$22.11K
AGRZAgroz Inc. Ordinary Shares
$0.3212
+0.0000
+0.00%
300
$96.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5190
-0.0301
-5.48%
39.186K
$20.31K
AIFCAI Financial Corporation Common Stock
$0.5080
+0.0242
+5.00%
87.926K
$44.59K
AIMAIM ImmunoTech Inc.
$0.2559
+0.0025
+0.99%
51.66K
$13.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8000
+0.0010
+0.13%
5.339K
$3.97K
ALPAlpha Compute Corp Common Stock
$0.2468
+0.0038
+1.56%
281.921K
$68.45K
ALPSALPS Group Inc Ordinary Share
$0.5140
+0.0380
+7.98%
29.936K
$15.81K
AMSTAmesite Inc.
$0.9960
+0.0158
+1.61%
17.668K
$17.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8511
+0.0000
+0.00%
210
$179.00
APREAprea Therapeutics, Inc. Common stock
$0.6600
+0.0000
+0.00%
770
$508.00
APUSApimeds Pharmaceuticals US, Inc.
$0.6477
-0.0683
-9.54%
600
$409.00
ARAIArrive AI Inc. Common Stock
$0.3100
+0.0034
+1.11%
58.12K
$18.21K
ARAYAccuray Incorporated
$0.2417
+0.0001
+0.04%
89.427K
$21.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7610
+0.0202
+2.73%
39.044K
$29.31K
ATCHAtlasClear Holdings, Inc.
$0.2220
+0.0099
+4.67%
34.551M
$8.63M
ATERAterian, Inc. Common Stock
$0.6890
+0.0481
+7.51%
101.186K
$67.94K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0000
+0.00%
3.409K
$3.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4812
-0.0058
-1.19%
52.99K
$25.69K
AUIDauthID Inc. Common Stock
$0.8440
+0.0218
+2.65%
1.694K
$1.42K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4611
-0.0187
-3.90%
6.88K
$3.18K
AZTRAzitra Inc
$0.1298
-0.0004
-0.31%
40.378K
$5.31K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0140
+1.55%
2.815K
$2.56K
BEATHeartbeam, Inc. Common Stock
$0.5673
+0.0106
+1.90%
33.08K
$18.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6210
-0.0140
-2.20%
3.102K
$1.97K
BGIBirks Group Inc
$0.5205
-0.0295
-5.36%
9.347K
$5.16K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2135
+0.0035
+1.67%
14.182K
$3.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2801
-0.0010
-0.36%
600
$168.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8203
-0.0549
-6.27%
931
$795.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7206
+0.0127
+1.79%
15.182K
$10.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3425
+0.0000
+0.00%
185
$63.00
BLNEEASTSIDE DISTILLING , INC.
$0.9997
+0.0564
+5.98%
9.651K
$9.09K
BLNKBlink Charging Co. Common Stock
$0.5600
+0.0065
+1.17%
22.307K
$12.39K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8980
-0.0246
-2.67%
210.964K
$188.92K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8441
-0.0234
-2.70%
9.391K
$8.10K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8696
+0.0116
+1.35%
228
$197.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3300
+0.0130
+4.10%
11.856K
$3.76K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8929
+0.0131
+1.49%
21.661K
$18.85K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7601
-0.0075
-0.98%
5.327K
$4.06K
BTOCArmlogi Holding Corp. common stock
$0.2605
+0.0055
+2.16%
25.817K
$7.08K
BTOGBit Origin Limited Ordinary Shares
$0.8651
-0.0351
-3.90%
16.223K
$14.22K
BTTCBlack Titan Corporation Ordinary Shares
$0.9164
+0.0000
+0.00%
1.275K
$1.17K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4321
+0.0021
+0.49%
38.056K
$16.85K
BYNDBeyond Meat, Inc. Common Stock
$0.5966
+0.0001
+0.02%
1.205M
$721.68K
CALCCalciMedica, Inc. Common Stock
$0.7529
+0.0085
+1.14%
98.033K
$74.91K
CANCanaan Inc. American Depositary Shares
$0.2690
-0.0019
-0.70%
281.267K
$76.73K
CAPSCapstone Holding Corp. Common Stock
$0.2362
-0.0019
-0.80%
63.892K
$15.30K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5301
+0.0086
+1.65%
5.834K
$3.09K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7899
-0.0109
-1.36%
26.249K
$20.66K
CELUCelularity Inc. Class A Common Stock
$0.7800
+0.0000
+0.00%
794
$619.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8300
-0.0112
-1.33%
15.328K
$12.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0000
+0.00%
594
$523.00
CGCCanopy Growth Corporation Common Shares
$0.9202
+0.0100
+1.10%
180.835K
$164.86K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9705
+0.0084
+0.87%
18.959K
$18.28K
CHAICore AI Holdings, Inc. Common Shares
$0.4540
-0.0460
-9.20%
4M
$1.99M
CHGGCHEGG, INC.
$0.9190
+0.0264
+2.96%
44.875K
$39.99K
CHOWChowChow Cloud International Holdings Limited
$0.3430
+0.0030
+0.88%
160.226K
$54.59K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4799
-0.0253
-5.01%
13.217K
$6.39K
CIRCCircle8 Group, Inc. Common Stock
$0.7100
-0.0061
-0.85%
117.089K
$83.64K
CISOCISO Global, Inc. Common Stock
$0.2716
+0.0000
+0.00%
5.273K
$1.43K
CLDICalidi Biotherapeutics, Inc.
$0.1059
+0.0003
+0.28%
45.947M
$5.79M
CLPSCLPS Incorporation Common Stock
$0.9496
+0.0543
+6.07%
7.235K
$6.72K
CNETZW Data Action Technologies Inc. Common Stock
$0.9051
+0.0000
+0.00%
559
$506.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6298
-0.0101
-1.58%
4.762K
$2.93K
CNTXContext Therapeutics Inc. Common Stock
$0.6250
+0.0116
+1.89%
242.965K
$148.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6929
+0.0011
+0.16%
7.766K
$5.31K
COCPCocrystal Pharma, Inc. Common Stock
$0.9845
-0.0355
-3.48%
350
$349.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4026
-0.0170
-4.05%
165.234K
$70.30K
COSMCosmos Holdings Inc. Common Stock
$0.2154
+0.0026
+1.22%
408.729K
$88.19K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4156
+0.0094
+2.31%
77.947K
$32.57K
CRDFCardiff Oncology, Inc. Common Stock
$0.8428
-0.0172
-2.00%
40.593K
$34.90K
CSAICloudastructure, Inc. Class A Common Stock
$0.2700
+0.0020
+0.75%
12.831K
$3.43K
CTMCastellum, Inc.
$0.6368
-0.0132
-2.03%
61.566K
$40.06K
CTORCitius Oncology, Inc. Common Stock
$0.5751
+0.0019
+0.33%
17.828K
$10.82K
CTSOCytosorbents Corp.
$0.3818
-0.0001
-0.03%
1.345K
$517.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5786
+0.0163
+2.90%
25.558K
$14.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2032
+0.0000
+0.00%
5.316K
$1.08K
CWDCaliberCos Inc. Class A Common Stock
$0.7025
-0.0328
-4.46%
16.386K
$11.65K
CXAICXApp Inc. Class A Common Stock
$0.1248
-0.0002
-0.16%
235.255K
$29.47K
CYABCyabra, Inc. Common Stock
$0.2908
+0.0057
+2.00%
5.225K
$1.52K
CYCUCycurion, Inc. Common Stock
$0.3078
-0.0022
-0.71%
638.759K
$202.75K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6797
+0.0075
+1.12%
39.56K
$27.08K
DBGIDigital Brands Group, Inc. Common Stock
$0.4799
-0.0150
-3.03%
30.212K
$14.64K
DCGODocGo Inc. Common Stock
$0.6741
+0.0000
+0.00%
24.46K
$16.49K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7300
-0.0080
-1.08%
902
$657.00
DDCDDC Enterprise Limited
$0.4900
-0.0160
-3.16%
11.867K
$5.83K
DEFTDefi Technologies, Inc.
$0.4059
-0.0021
-0.51%
56.204K
$22.91K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7010
+0.0000
+0.00%
11.09K
$7.77K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4429
+0.0070
+1.61%
3.401K
$1.50K
DSSDSS, Inc.
$0.5622
-0.0120
-2.09%
1.547K
$878.00
DTSSDatasea Inc. Common Stock
$0.8200
+0.0479
+6.20%
1.8K
$1.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6401
-0.0039
-0.61%
423.119K
$285.90K
DVLTDatavault AI Inc. Common Stock
$0.3734
-0.0040
-1.06%
552.224K
$207.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5389
-0.0213
-3.80%
339.585K
$195.22K
DXLGDestination XL Group, Inc. Common Stock
$0.6370
+0.0124
+1.99%
7.449K
$4.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.5425
-0.0032
-0.59%
6.53K
$3.57K
ELOGEastern International Ltd. Ordinary Shares
$0.8399
+0.0449
+5.65%
300
$242.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2548
-0.0084
-3.19%
760.121K
$192.22K
ELUTElutia Inc. Class A Common Stock
$0.9320
+0.0000
+0.00%
3.383K
$3.15K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2708
-0.0127
-4.48%
24.62K
$6.84K
EONREON Resources Inc.
$0.5598
+0.0159
+2.92%
79.675K
$43.18K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5055
-0.0256
-4.82%
1.084K
$567.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7610
+0.0000
+0.00%
439
$334.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8948
+0.0000
+0.00%
21.537K
$20.69K
EVGNEVOGENE LTD.
$0.5550
+0.0106
+1.95%
7.348K
$4.00K
FAMIFarmmi, Inc.
$0.2020
-0.0020
-0.98%
9.229K
$1.87K
FBGLFBS Global Limited Ordinary Shares
$0.5214
-0.0165
-3.07%
58.335K
$32.41K
FBLGFibroBiologics, Inc. Common Stock
$0.7476
+0.0075
+1.01%
1.921K
$1.42K
FEEDENvue Medical, Inc. Common Stock
$0.3500
-0.0220
-5.91%
15.134K
$5.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0778
-0.0015
-1.89%
2.635M
$206.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4586
-0.0054
-1.16%
2.004K
$926.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.9604
-0.0039
-0.40%
13.912K
$13.44K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6599
+0.0129
+1.99%
707
$462.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
4.105K
$1.07K
FNGRFingerMotion, Inc. Common Stock
$0.2905
-0.0033
-1.12%
59.282K
$17.26K
FRTTFort Technology Inc. Common Shares
$0.9051
-0.0349
-3.71%
7.081K
$6.73K
FSPFranklin Street Properties Corp
$0.4428
+0.0003
+0.07%
9.133K
$4.04K
FTHMFathom Holdings Inc. Common Stock
$0.8700
+0.0008
+0.09%
925
$804.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4602
-0.0261
-5.37%
15.602K
$7.30K
FURYFury Gold Mines Limited
$0.5380
+0.0079
+1.49%
3.857K
$2.05K
FUSEFusemachines Inc. Common stock
$0.9078
-0.0185
-2.00%
2.762K
$2.55K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4100
-0.0057
-1.37%
75.626K
$31.36K
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0095
-2.57%
957
$349.00
GBRNew Concept Energy Inc
$0.6604
-0.0286
-4.15%
808
$540.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5228
+0.0098
+1.91%
595
$309.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4650
+0.0162
+3.61%
17.788K
$8.21K
GCTKGlucoTrack, Inc. Common Stock
$0.3031
-0.0028
-0.92%
125.012K
$38.17K
GELSGelteq Limited Ordinary Shares
$0.6217
-0.0575
-8.47%
8.965K
$6.07K
GETYGetty Images Holdings, Inc.
$0.4890
+0.0088
+1.83%
205.797K
$98.81K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
+0.0005
+0.13%
2.96K
$1.14K
GIFTRDE, Inc. Common Stock
$0.9199
+0.0000
+0.00%
190
$175.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7701
-0.1313
-14.57%
197.47K
$155.54K
GLDGGoldMining Inc.
$0.8995
+0.0356
+4.12%
15.069K
$13.42K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0002
+0.05%
51.719K
$21.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.4856
+0.0034
+0.71%
902
$436.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9000
+0.0002
+0.02%
12.465K
$11.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8683
+0.0000
+0.00%
166
$144.00
GNSGenius Group Limited
$0.1776
-0.0004
-0.22%
160.041K
$28.73K
GOSSGossamer Bio, Inc. Common Stock
$0.1454
+0.0008
+0.55%
527.326K
$76.31K
GOVXGeoVax Labs, Inc. New
$0.9209
-0.0151
-1.61%
7.583K
$7.03K
GPROGoPro, Inc.
$0.7346
-0.0045
-0.61%
154.954K
$114.06K
GPUSHyperscale Data, Inc.
$0.1309
-0.0008
-0.61%
6.445M
$848.59K
GRMLGreenland Mines Ltd. Common Stock
$0.2260
+0.0036
+1.62%
102.532K
$23.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2617
-0.0126
-4.59%
91.903K
$24.44K
GTBPGT Biopharma Inc. Common Stock
$0.3507
+0.0051
+1.48%
29.097K
$10.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
+0.0040
+0.73%
13.591K
$7.47K
GUTSFractyl Health, Inc. Common Stock
$0.7500
-0.0080
-1.06%
32.756K
$24.68K
GVVisionary Holdings Inc. Common Shares
$0.1633
+0.0000
+0.00%
530
$86.00
GWHESS Tech, Inc.
$0.8701
-0.0177
-1.99%
107.339K
$95.10K
HAINHain Celestial Group Inc
$0.5693
+0.0000
+0.00%
32.695K
$18.61K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1842
-0.0028
-1.50%
3.71M
$736.79K
HCWCHealthy Choice Wellness Corp.
$0.1982
-0.0028
-1.39%
4.102K
$797.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3258
-0.0270
-7.65%
897.946K
$337.29K
HODOHouse of Doge Inc. Common Stock
$0.9994
-0.0106
-1.05%
4.376K
$4.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3599
-0.0054
-1.48%
17.29K
$6.28K
HPAIHelport AI Limited Ordinary Shares
$0.4943
-0.0229
-4.43%
18.491K
$8.68K
HRTXHeron Therapeutics, Inc.
$0.4700
+0.0024
+0.51%
107.046K
$49.94K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7901
-0.0717
-8.32%
20.098K
$15.51K
HUMAHumacyte, Inc. Common Stock
$0.6441
-0.0005
-0.08%
313.187K
$202.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5089
-0.0217
-4.09%
974
$513.00
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8809
-0.1150
-11.55%
7.832K
$7.07K
IBOImpact BioMedical, Inc.
$0.4303
+0.0000
+0.00%
1.867K
$803.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
+0.0000
+0.00%
339
$263.00
ICONIcon Energy Corp. Common stock
$0.9300
+0.0000
+0.00%
261
$243.00
IGCIGC Pharma, Inc.
$0.2700
+0.0001
+0.04%
8.476K
$2.30K
IMCCIM Cannabis Corp. Common Shares
$0.1385
+0.0023
+1.69%
11.46K
$1.56K
IMMPImmutep Limited American Depositary Shares
$0.4005
+0.0116
+2.98%
2.874K
$1.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6705
-0.0434
-6.08%
1.33K
$906.00
INTZIntrusion Inc New
$0.8273
+0.0128
+1.57%
8.749K
$7.12K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6350
-0.0046
-0.72%
25.751K
$16.51K
IPDNProfessional Diversity Network, Inc.
$0.3999
-0.0051
-1.26%
518
$208.00
IPWiPower, Inc. Common Stock
$0.8900
+0.0000
+0.00%
16.614K
$14.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2959
-0.0012
-0.40%
329.373K
$99.68K
ITPIT Tech Packaging, Inc.
$0.1681
-0.0139
-7.64%
252.18K
$41.22K
IVDAIveda Solutions, Inc. Common Stock
$0.2451
-0.0172
-6.56%
11.081K
$2.81K
IVVDInvivyd, Inc. Common Stock
$0.6370
+0.0169
+2.73%
104.4K
$65.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2749
-0.0084
-2.97%
13.264K
$3.68K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9090
+0.0000
+0.00%
100
$91.00
JOBGEE Group Inc.
$0.2102
-0.0030
-1.41%
587
$125.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7200
-0.0248
-3.33%
59.614K
$43.50K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1710
-0.0036
-2.06%
1.338M
$227.38K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8000
-0.0484
-5.70%
13.931K
$11.47K
KALAKALA BIO, Inc. Common Stock
$0.7023
-0.0342
-4.64%
13.943K
$10.09K
KAPAKairos Pharma, Ltd.
$0.3000
-0.0127
-4.06%
1.134M
$338.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4800
-0.0930
-16.23%
1.73M
$878.70K
KITTNauticus Robotics, Inc. Common stock
$0.8366
+0.0211
+2.59%
1.422K
$1.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
-0.0118
-1.66%
3.92K
$2.71K
KNRXKNOREX LTD.
$0.3804
+0.0079
+2.12%
4.834K
$1.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4690
+0.0090
+1.96%
2.523K
$1.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1040
-0.0037
-3.44%
117.451K
$11.97K
LABStandard BioTools Inc. Common Stock
$0.8299
+0.0115
+1.41%
67.932K
$55.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0304
-0.0041
-11.88%
211.561M
$8.38M
LEXXLexaria Bioscience Corp. Common Stock
$0.5594
+0.0000
+0.00%
226
$126.00
LFTLument Finance Trust, Inc.
$0.8470
+0.0066
+0.79%
11.045K
$9.28K
LGOLargo Inc. Common Shares
$0.6600
+0.0078
+1.20%
6.372K
$4.19K
LGVNLongeveron Inc. Common Stock
$0.6474
+0.0209
+3.34%
8.64K
$5.48K
LHAILinkhome Holdings Inc. Common stock
$0.9706
-0.0094
-0.96%
22.561K
$22.06K
LICNLichen China Limited Class A Ordinary Shares
$0.8801
-0.0226
-2.50%
221.509K
$198.33K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1190
-0.0030
-2.46%
327.18K
$39.41K
LIQTLiqTech International, Inc.
$0.6330
-0.0129
-2.00%
626
$400.00
LITSLite Strategy, Inc. Common Stock
$0.9639
-0.0661
-6.42%
6.436K
$6.73K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7759
+0.0066
+0.86%
14.733K
$11.14K
LOOPLoop Industries, Inc. Common Stock
$0.8600
-0.0652
-7.05%
24.245K
$20.91K
LOTLotus Technology Inc. American Depositary Shares
$0.9180
+0.0380
+4.32%
401
$361.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9882
+0.0679
+7.38%
29.138K
$28.80K
LSHLakeside Holding Limited Common Stock
$0.3400
-0.0038
-1.11%
2.257K
$776.00
LUCDLucid Diagnostics Inc. Common Stock
$0.9500
+0.0050
+0.53%
128.957K
$121.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6801
-0.0010
-0.15%
53.408K
$36.49K
LVWRLiveWire Group, Inc.
$0.9033
-0.0057
-0.63%
25.912K
$23.30K
MAMOMassimo Group Common Stock
$0.9963
+0.0063
+0.64%
721
$714.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
+0.0000
+0.00%
400
$348.00
MBIOMustang Bio, Inc.
$0.5910
+0.0000
+0.00%
262
$155.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3768
+0.0023
+0.61%
18.367K
$6.87K
MDXHMDxHealth SA Ordinary Shares
$0.4300
-0.0069
-1.58%
618
$270.00
MERCMercer International Inc
$0.6690
-0.0095
-1.40%
17.838K
$12.10K
MGNMegan Holdings Limited Ordinary Shares
$0.0915
+0.0003
+0.33%
61.346K
$5.64K
MGRXMangoceuticals, Inc. Common Stock
$0.5305
+0.0195
+3.82%
24.03K
$12.32K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9280
+0.0000
+0.00%
5.857K
$5.44K
MLSSMilestone Scientific, Inc. Common Stock
$0.4260
-0.0010
-0.23%
1.175K
$497.00
MMAAlta Global Group Limited
$0.4861
+0.0060
+1.25%
4.836K
$2.26K
MNDOMind CTI Ltd
$0.9600
+0.0000
+0.00%
147
$141.00
MPUMega Matrix Corp.
$0.2344
-0.0014
-0.59%
5.479K
$1.23K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2976
+0.0000
+0.00%
2.397K
$716.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2300
+0.0005
+0.22%
17.884K
$4.12K
MSGYMasonglory Limited Ordinary Shares
$0.3900
-0.0083
-2.08%
2.419K
$949.00
MSNEmerson Radio Corp.
$0.3585
-0.0183
-4.86%
34.571K
$12.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.2512
-0.0160
-5.99%
14.083K
$3.71K
MVISMicrovision Inc
$0.2999
+0.0001
+0.03%
374.102K
$112.11K
MVOMV Oil Trust
$0.6000
-0.0046
-0.76%
5.65K
$3.41K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9282
+0.0240
+2.65%
338.6K
$308.93K
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
+0.0000
+0.00%
164
$133.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3950
+0.0000
+0.00%
329
$130.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6670
-0.0136
-2.00%
16.76K
$11.40K
MYSZMy Size, Inc
$0.4200
+0.0108
+2.64%
3.121K
$1.31K
NCPLNetcapital Inc. Common Stock
$0.4047
+0.0035
+0.87%
48.025K
$19.43K
NEONNeonode Inc. Common Stock
$0.8531
+0.0331
+4.04%
6.534K
$5.38K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3761
-0.0001
-0.03%
29.94K
$11.06K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3424
+0.0125
+3.79%
131.23K
$43.42K
NIXXNixxy, Inc. Common Stock
$0.8800
-0.0202
-2.24%
39.563K
$35.18K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9950
+0.0161
+1.64%
75.049K
$73.84K
NRDYNerdy Inc.
$0.8200
-0.0036
-0.44%
8.653K
$7.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6600
+0.0397
+6.40%
5.7K
$3.78K
NSPRInspireMD, Inc.
$0.6800
-0.0150
-2.16%
961
$656.00
NVXNOVONIX Limited American Depository Shares
$0.4261
+0.0001
+0.02%
698
$299.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2865
+0.0063
+2.25%
136.379K
$40.59K
NXGLNexGel, Inc Common Stock
$0.4110
+0.0000
+0.00%
207
$85.00
NXLNexalin Technology, Inc. Common Stock
$0.4878
+0.0263
+5.70%
7.518K
$3.46K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7725
-0.0002
-0.03%
2.07K
$1.58K
NXXTNextNRG, Inc. Common Stock
$0.3610
+0.0059
+1.66%
285.858K
$102.80K
OBAITG-17, Inc. Common Stock
$0.5002
-0.0133
-2.59%
37.133K
$18.74K
OFALOFA Group Ordinary Shares
$0.1167
+0.0044
+3.92%
81.75K
$9.62K
OGENOragenics Inc.
$0.5151
-0.0149
-2.81%
2.046K
$1.08K
OGIOrganigram Holdings Inc. Common Shares
$0.9650
+0.0477
+5.20%
8.531K
$7.74K
OLBThe OLB Group, Inc. Common Stock
$0.3494
+0.0146
+4.36%
10.103K
$3.47K
OMEXOdyssey Marine Exploration, Inc
$0.7686
-0.0048
-0.62%
30.313K
$23.48K
OMHOhmyhome Limited Ordinary Shares
$0.3684
+0.0036
+0.99%
8.105M
$3.39M
ONCOOnconetix, Inc. Common Stock
$0.8899
+0.0020
+0.23%
14.789K
$13.09K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0224
+2.71%
45.605K
$37.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.0980
-0.0119
-10.83%
926.192K
$88.06K
ONMDOneMedNet Corp Class A Common Stock
$0.6400
+0.0282
+4.61%
2.191K
$1.38K
OPTTOcean Power Technologies, Inc.
$0.1846
+0.0016
+0.87%
149.827K
$27.63K
OPTUOptimum Communications, Inc.
$0.9100
+0.0161
+1.80%
546.459K
$488.49K
ORBSEightco Holdings Inc. Common Stock
$0.6375
-0.0035
-0.55%
288.591K
$184.21K
ORIOOrion Digital Corp. Common Shares
$0.6294
+0.0001
+0.02%
500
$315.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
1.628K
$1.47K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0010
+0.23%
28.621K
$12.36K
PAPLPineapple Financial Inc.
$0.9600
-0.0400
-4.00%
82.912K
$81.07K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
-0.0004
-0.31%
1.668M
$227.06K
PBKPowerBank Corporation Common Stock
$0.5352
-0.0048
-0.89%
17.292K
$9.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.7155
+0.0000
+0.00%
5.247K
$3.75K
PHGEBiomX Inc.
$0.1990
-0.0038
-1.87%
67.666K
$13.38K
PLAGPlanet Green Holdings Corp.
$0.7300
+0.1410
+23.94%
55.7M
$54.95M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0295
-4.84%
210
$125.00
POASPhaos Technology Holdings (Cayman) Limited
$0.2399
-0.0121
-4.80%
12.24K
$2.94K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8798
+0.0000
+0.00%
899
$791.00
PROPPrairie Operating Co. Common Stock
$0.8323
+0.0170
+2.09%
11.926K
$9.76K
PRSOPeraso, Inc. Common Stock
$0.7563
+0.0102
+1.37%
11.615K
$8.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5313
+0.0173
+3.37%
11.74K
$6.11K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8096
+0.0096
+1.20%
139.636K
$112.22K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9192
+0.0132
+1.46%
582.557K
$545.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
-0.0167
-1.86%
184.598K
$166.03K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3901
-0.0403
-9.36%
39.853K
$16.11K
RCTRedCloud Holdings plc Ordinary Shares
$0.2155
-0.0029
-1.33%
22.248K
$4.80K
RDHLRedhill Biopharma Ltd.
$0.6853
+0.0002
+0.03%
991
$683.00
REFRResearch Frontiers Inc
$0.4850
+0.0000
+0.00%
252
$122.00
REKRRekor Systems, Inc. Common Stock
$0.6328
+0.0177
+2.88%
27.129K
$16.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4541
-0.0280
-5.81%
570
$272.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1371
-0.0036
-2.56%
2.542M
$378.22K
RKDAArcadia Biosciences, Inc.
$0.6500
+0.0000
+0.00%
103
$67.00
RKTORocket One Inc. Common Stock
$0.8200
-0.0071
-0.86%
27.67K
$22.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9900
+0.0000
+0.00%
659
$652.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4080
+0.0170
+4.35%
296.111K
$119.07K
RNTXRein Therapeutics, Inc. Common Stock
$0.8400
+0.0000
+0.00%
2.411K
$2.03K
RNXTRenovoRx, Inc. Common Stock
$0.8655
+0.0000
+0.00%
390
$338.00
RYDERyde Group Ltd.
$0.6315
+0.0000
+0.00%
315
$199.00
SACHSachem Capital Corp. Common Shares
$0.8380
+0.0016
+0.19%
1.762K
$1.47K
SAFXXCF Global, Inc. Class A Common Stock
$0.4200
-0.0069
-1.62%
510.958K
$219.52K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8783
+0.0173
+2.01%
5.567K
$4.83K
SCAGScage Future American Depositary Shares
$0.3352
-0.0196
-5.52%
14.001K
$4.80K
SCKTSocket Mobile, Inc. New
$0.4751
-0.0029
-0.61%
89.417K
$45.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2597
+0.0085
+3.38%
886
$228.00
SCNXScienture Holdings, Inc. Common Stock
$0.3900
-0.0100
-2.50%
23.299K
$9.16K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7717
-0.0174
-2.21%
510
$401.00
SEGGLottery.com, Inc. Common Stock
$0.6999
+0.0378
+5.71%
101.216K
$68.52K
SESSES AI Corporation
$0.5920
+0.0020
+0.34%
441.749K
$261.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2310
-0.0320
-12.17%
680.98K
$191.02K
SGRPSPAR Group Inc
$0.3000
+0.0125
+4.35%
766.589K
$213.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2108
-0.0001
-0.05%
21.011K
$4.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6821
-0.0079
-1.14%
12.655K
$9.41K
SKINThe Beauty Health Company Class A Common Stock
$0.7700
+0.0153
+2.03%
37.315K
$28.19K
SKYESkye Bioscience, Inc. Common Stock
$0.6402
+0.0000
+0.00%
460
$294.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6591
-0.0909
-12.12%
184.299K
$127.98K
SLNDSouthland Holdings, Inc.
$0.6425
+0.0004
+0.06%
37.153K
$24.26K
SLQTSelectQuote, Inc.
$0.7200
+0.0030
+0.42%
64.292K
$45.53K
SLSNSolesence, Inc. Common Stock
$0.8525
+0.0000
+0.00%
4.763K
$4.06K
SMRTSmartRent, Inc.
$0.9600
-0.0100
-1.03%
81.128K
$78.69K
SMTKSmartKem, Inc. Common Stock
$0.1873
-0.0005
-0.27%
11.16K
$2.15K
SMXTSolarmax Technology Inc. Common Stock
$0.3617
+0.0139
+4.00%
11.528K
$4.06K
SNGXSoligenix, Inc. Common Stock
$0.3501
-0.0124
-3.42%
14.583K
$5.19K
SNTISenti Biosciences, Inc. Common Stock
$0.4400
-0.0005
-0.11%
4.559K
$2.00K
SNYRSynergy CHC Corp. Common Stock
$0.1834
+0.0000
+0.00%
65.071K
$11.86K
SOARVolato Group, Inc.
$0.1314
+0.0000
+0.00%
129.887K
$17.19K
SOBRSOBR Safe, Inc. Common Stock
$0.5500
-0.0275
-4.76%
82.558K
$46.49K
SPWRSunPower Corporation Common Stock
$0.5904
+0.0069
+1.18%
138.835K
$81.88K
SRFMSurf Air Mobility Inc.
$0.8160
+0.0081
+1.00%
113.453K
$92.02K
STEXStreamex Corp. Common Stock
$0.8000
+0.0385
+5.06%
28.597K
$21.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4694
-0.1090
-18.85%
16.888M
$12.37M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5200
-0.0060
-1.14%
50.977K
$26.34K
SURGSurgePays, Inc. Common Stock
$0.2700
+0.0077
+2.94%
52.421K
$13.92K
TANHTantech Holdings Ltd. Common Stock
$0.4669
+0.0000
+0.00%
1.53K
$714.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9547
+0.0550
+6.11%
82.805K
$75.97K
TEADTeads Holding Co. Common Stock
$0.7950
+0.0099
+1.26%
9.435K
$7.46K
TELATELA Bio, Inc. Common Stock
$0.7327
+0.0000
+0.00%
2.386K
$1.75K
TGEThe Generation Essentials Group
$0.9580
-0.0420
-4.20%
3.981K
$3.96K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6097
+0.0227
+3.87%
83.973K
$49.90K
THHTryHard Holdings Limited Ordinary Shares
$0.2240
-0.0009
-0.40%
8.45K
$1.88K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9500
+0.0050
+0.53%
4.182K
$4.04K
TMDETMD Energy Limited
$0.8894
+0.0294
+3.42%
18.556K
$16.41K
TNMGTNL Mediagene Ordinary Shares
$0.3398
-0.0002
-0.06%
13.616K
$4.47K
TNONTenon Medical, Inc. Common Stock
$0.1926
-0.0043
-2.18%
66.667K
$12.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
+0.0010
+0.13%
54.08K
$42.75K
TOONKartoon Studios, Inc.
$0.5971
-0.0008
-0.13%
38.095K
$22.42K
TOPPToppoint Holdings Inc.
$0.6600
-0.0060
-0.90%
3.932K
$2.71K
TOPSTOP Ships Inc.
$0.8800
+0.0210
+2.44%
22.84K
$19.77K
TOVXTheriva Biologics, Inc.
$0.2280
-0.0001
-0.04%
49.427K
$11.29K
TPETTrio Petroleum Corp.
$0.3259
+0.0109
+3.46%
1.101M
$361.75K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9700
+0.0189
+1.99%
225.126K
$228.89K
TRAWTraws Pharma, Inc. Common Stock
$0.5444
+0.0021
+0.39%
5.763K
$3.13K
TRIBTrinity Biotech plc
$0.2750
-0.0283
-9.33%
50.359K
$14.87K
TRXTRX Gold Corporation
$0.8700
+0.0169
+1.98%
44.637K
$38.33K
UAVSAgEagle Aerial Systems, Inc.
$0.7264
+0.0102
+1.42%
10.935K
$7.88K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9300
+0.0000
+0.00%
323
$300.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
-0.0109
-1.53%
510
$358.00
UPXIUpexi, Inc. Common Stock
$0.8609
-0.0014
-0.16%
10.031K
$8.65K
USBCUSBC, Inc.
$0.3599
+0.0169
+4.93%
500
$175.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2400
-0.0063
-2.56%
42.577K
$10.19K
VBIOValion Bio, Inc. Common Stock
$0.2740
-0.0110
-3.86%
79.46K
$21.98K
VCIGVCI Global Limited Ordinary Share
$0.6522
-0.0327
-4.77%
107.167K
$71.32K
VEEAVeea Inc. Common Stock
$0.1669
+0.0014
+0.85%
44.41K
$7.49K
VHUBVenHub Global, Inc. Common Stock
$0.8500
-0.0290
-3.30%
15.957K
$14.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
-0.0004
-0.05%
1.191K
$924.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4499
-0.0113
-2.45%
593.503K
$267.26K
VMARVision Marine Technologies Inc. Common Shares
$0.8266
+0.0022
+0.27%
161.468K
$132.80K
VNTGVantage Corp
$0.6699
+0.0006
+0.09%
946
$634.00
VRMEVerifyMe, Inc. Common Stock
$0.6592
+0.0129
+2.00%
335
$220.00
VSEEVSee Health, Inc. Common Stock
$0.0838
+0.0038
+4.75%
251.53K
$20.53K
VSTDVestand Inc. Class A Common Stock
$0.1700
-0.0137
-7.46%
690
$123.00
VTAKCatheter Precision, Inc.
$0.3800
-0.0100
-2.56%
258.113K
$98.45K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2260
-0.0079
-3.38%
16.176K
$3.78K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4110
+0.0070
+1.73%
409
$167.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.8866
-0.0110
-1.23%
52.989K
$46.87K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8300
-0.0430
-4.93%
9.902K
$8.66K
WETOWebus International Limited Ordinary Shares
$0.1243
-0.0158
-11.28%
31.573M
$4.24M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2660
-0.0574
-17.75%
753.105K
$201.71K
WKSPWorksport, Ltd. Common Stock
$0.6199
-0.0016
-0.26%
29.262K
$18.05K
WWRWestwater Resources, Inc.
$0.4446
+0.0148
+3.44%
4.536K
$1.98K
XCHXCHG Limited American Depositary Share
$0.5700
+0.0000
+0.00%
531
$303.00
XPLSolitario Resources Corp.
$0.7500
-0.0180
-2.34%
4.288K
$3.22K
XTNTXtant Medical Holdings, Inc.
$0.4252
-0.0058
-1.35%
2.184K
$939.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7496
+0.0000
+0.00%
1.221K
$900.00
YCBDcbdMD, Inc. Common Stock
$0.5873
+0.0113
+1.96%
6.891K
$3.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9638
-0.0001
-0.01%
5.457K
$5.26K
YMTYimutian Inc. American Depositary Shares
$0.4800
+0.0159
+3.43%
18.012K
$8.47K
YOULYoulife Group Inc. American Depositary Shares
$0.5600
-0.0353
-5.93%
7.634K
$4.36K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8002
-0.0298
-3.59%
2.516K
$2.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.8796
+0.0000
+0.00%
111
$98.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2355
-0.0265
-10.11%
26.226M
$6.98M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
+0.0000
+0.00%
203
$104.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3001
+0.0039
+1.32%
351.911K
$102.93K
ZONECleanCore Solutions Inc.
$0.7159
+0.0159
+2.27%
33.028K
$22.95K
ZTEKZentek Ltd. Common Stock
$0.5423
-0.0012
-0.22%
1.81K
$981.00