⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9168
-0.0532
-5.48%
3.142K
$2.92K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8633
+0.0333
+4.01%
30.176K
$26.08K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3602
-0.0498
-12.15%
114.04K
$44.04K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4974
-0.0138
-2.70%
518.754K
$264.73K
AEMDAETHLON MEDICAL INC
$0.5701
+0.0387
+7.28%
40.31K
$22.05K
AEONAEON Biopharma, Inc.
$0.2616
+0.0186
+7.65%
293.725K
$73.70K
AGIGAbundia Global Impact Group Inc.
$0.9212
+0.0012
+0.13%
37.898K
$35.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7308
+0.0055
+0.76%
50.577K
$36.52K
AGRZAgroz Inc. Ordinary Shares
$0.3250
-0.0148
-4.36%
11.319M
$3.96M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4270
-0.0113
-2.58%
135.198K
$58.93K
AIFCAI Financial Corporation Common Stock
$0.3800
+0.0103
+2.79%
810.48K
$301.89K
AIMAIM ImmunoTech Inc.
$0.2450
+0.0050
+2.08%
369.017K
$88.60K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6702
+0.0202
+3.11%
27.669K
$18.47K
ALPAlpha Compute Corp Common Stock
$0.2060
+0.0148
+7.74%
1.319M
$261.63K
ALPSALPS Group Inc Ordinary Share
$0.4528
+0.0128
+2.91%
66.654K
$32.45K
AMSTAmesite Inc.
$0.9700
+0.0598
+6.57%
35.938K
$33.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
-0.0142
-1.86%
19.692K
$14.98K
AMZEAmaze Holdings, Inc.
$0.2070
+0.0202
+10.81%
66.383M
$18.97M
APREAprea Therapeutics, Inc. Common stock
$0.6350
+0.0140
+2.25%
17.118K
$10.51K
AQBAquaBounty Technologies, Inc.
$0.9320
+0.0020
+0.22%
8.718K
$8.07K
ARAIArrive AI Inc. Common Stock
$0.2420
+0.0066
+2.80%
878.308K
$213.12K
ARAYAccuray Incorporated
$0.2875
+0.0566
+24.51%
10.023M
$2.78M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6061
+0.0082
+1.37%
1.534M
$927.75K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7601
+0.0367
+5.07%
379.703K
$288.10K
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0071
+4.07%
962.729K
$172.00K
ATERAterian, Inc. Common Stock
$0.3801
+0.0051
+1.36%
306.784K
$119.98K
ATNMActinium Pharmaceuticals, Inc
$0.8500
+0.0131
+1.57%
27.753K
$23.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.4829
-0.0001
-0.02%
647.649K
$313.42K
AUIDauthID Inc. Common Stock
$0.6499
+0.0759
+13.22%
138.947K
$90.28K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3200
+0.0190
+6.31%
118.496K
$37.65K
AZTRAzitra Inc
$0.1335
+0.0055
+4.30%
442.053K
$57.74K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6958
-0.0477
-6.42%
124.152K
$83.69K
BBLGBone Biologics Corp Common Stock
$0.8740
-0.0306
-3.38%
36.736K
$31.67K
BCDABioCardia, Inc. Common Stock
$0.7753
+0.0016
+0.21%
98.347K
$76.80K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
+0.0100
+1.11%
6.586K
$5.74K
BEATHeartbeam, Inc. Common Stock
$0.5193
+0.0112
+2.20%
165.881K
$85.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6099
+0.0594
+10.79%
164.643K
$94.35K
BGIBirks Group Inc
$0.4870
+0.0219
+4.71%
131.734K
$60.69K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2120
-0.0002
-0.09%
238.885K
$51.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2718
-0.0147
-5.13%
28.914K
$8.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9041
+0.0051
+0.57%
23.073K
$20.77K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6400
+0.0550
+9.40%
206.302K
$121.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4947
-0.0654
-11.68%
3.23M
$1.66M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3351
+0.0125
+3.87%
55.217K
$18.18K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8905
+0.0119
+1.35%
214.358K
$187.76K
BLNEEASTSIDE DISTILLING , INC.
$0.9112
-0.0369
-3.89%
763.88K
$723.30K
BLNKBlink Charging Co. Common Stock
$0.4999
+0.0298
+6.34%
1.973M
$967.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5016
-0.0664
-11.69%
536.135K
$280.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7793
+0.0033
+0.43%
20.307K
$15.76K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8360
+0.0660
+8.57%
23.322K
$18.88K
BRNBarnwell Industries, Inc.
$0.9640
-0.0217
-2.20%
16.961K
$16.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5570
+0.0038
+0.69%
26.071K
$14.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2387
-0.0084
-3.40%
668.573K
$161.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8100
+0.0076
+0.95%
766.891K
$600.91K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5608
+0.0059
+1.06%
173.108K
$97.01K
BTOCArmlogi Holding Corp. common stock
$0.2255
-0.0148
-6.16%
110.201K
$25.95K
BTOGBit Origin Limited Ordinary Shares
$0.7903
-0.0248
-3.04%
56.932K
$45.28K
BTTCBlack Titan Corporation Ordinary Shares
$0.6798
-0.0201
-2.87%
19.405K
$13.07K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3500
-0.0079
-2.21%
215.586K
$74.24K
BYNDBeyond Meat, Inc. Common Stock
$0.5601
+0.0292
+5.50%
13.522M
$7.45M
BZAIBlaize Holdings, Inc. Common Stock
$0.8149
+0.0526
+6.90%
3.058M
$2.42M
CALCCalciMedica, Inc. Common Stock
$0.8650
+0.1222
+16.45%
315.738K
$252.18K
CANCanaan Inc. American Depositary Shares
$0.2427
+0.0117
+5.06%
7.967M
$1.95M
CAPSCapstone Holding Corp. Common Stock
$0.2367
-0.0126
-5.05%
42.341K
$10.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4904
+0.0046
+0.95%
131.783K
$66.33K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6955
+0.0252
+3.76%
104.473K
$72.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8651
+0.0446
+5.44%
42.774K
$37.43K
CELUCelularity Inc. Class A Common Stock
$0.6900
+0.0199
+2.97%
17.508K
$12.06K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7320
+0.0400
+5.78%
118.22K
$85.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.0650
-6.77%
29.343K
$27.65K
CGCCanopy Growth Corporation Common Shares
$0.9080
+0.0185
+2.08%
2.619M
$2.35M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9200
+0.0189
+2.10%
265.864K
$242.81K
CHAICore AI Holdings, Inc. Common Shares
$0.4069
-0.0399
-8.93%
1.677M
$701.24K
CHGAChange Agents Corporation Common Stock
$0.1922
+0.0050
+2.67%
588.057K
$113.33K
CHOWChowChow Cloud International Holdings Limited
$0.3600
+0.0140
+4.05%
114.818K
$40.55K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4852
-0.0075
-1.52%
132.14K
$61.19K
CIRCCircle8 Group, Inc. Common Stock
$0.6907
-0.0200
-2.81%
786.379K
$550.01K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0028
-1.11%
151.844K
$38.30K
CISSC3is Inc. Common Stock
$0.1345
+0.0016
+1.20%
84.974M
$13.21M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2802
-0.0318
-10.19%
28.339K
$8.55K
CLPSCLPS Incorporation Common Stock
$0.8200
-0.0800
-8.89%
6.023K
$5.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5408
-0.0249
-4.40%
186.256K
$105.67K
CNTXContext Therapeutics Inc. Common Stock
$0.5980
-0.0190
-3.08%
1.11M
$683.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6665
+0.0232
+3.61%
56.443K
$37.39K
COCPCocrystal Pharma, Inc. Common Stock
$0.8601
-0.0099
-1.14%
22.256K
$19.23K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3926
+0.0136
+3.59%
164.817K
$62.92K
COSMCosmos Holdings Inc. Common Stock
$0.2050
+0.0223
+12.21%
5.595M
$1.12M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3648
+0.0439
+13.68%
1.039M
$386.10K
CRDFCardiff Oncology, Inc. Common Stock
$0.8340
+0.0240
+2.96%
1.395M
$1.19M
CSAICloudastructure, Inc. Class A Common Stock
$0.1999
+0.0089
+4.66%
959.216K
$184.97K
CTMCastellum, Inc.
$0.7274
+0.0634
+9.55%
1.956M
$1.38M
CTORCitius Oncology, Inc. Common Stock
$0.5738
+0.0375
+6.99%
24.483K
$13.65K
CTSOCytosorbents Corp.
$0.3500
-0.0040
-1.13%
43.619K
$15.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.6154
+0.0464
+8.15%
1.915M
$1.19M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1856
-0.0080
-4.13%
11.837K
$2.31K
CWDCaliberCos Inc. Class A Common Stock
$0.5340
+0.0240
+4.71%
240.667K
$120.25K
CXAICXApp Inc. Class A Common Stock
$0.1273
+0.0090
+7.61%
3.865M
$489.09K
CYABCyabra, Inc. Common Stock
$0.2759
+0.0143
+5.47%
175.479K
$48.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6198
+0.0189
+3.15%
748.528K
$473.21K
DAICCID HoldCo, Inc. Common Stock
$0.6690
+0.0071
+1.07%
121.558K
$80.03K
DCGODocGo Inc. Common Stock
$0.6800
+0.0303
+4.66%
295.869K
$194.19K
DDCDDC Enterprise Limited
$0.4800
+0.0190
+4.12%
85.33K
$40.17K
DEFTDefi Technologies, Inc.
$0.4280
+0.0380
+9.74%
1.619M
$687.71K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7416
+0.0116
+1.59%
65.802K
$47.05K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4186
-0.0114
-2.65%
86.135K
$36.82K
DOGZDogness (International) Corporation Class A Common Stock
$0.8860
-0.1640
-15.62%
27.818K
$26.11K
DSSDSS, Inc.
$0.5100
+0.0199
+4.06%
3.943K
$2.02K
DTSSDatasea Inc. Common Stock
$0.7750
-0.0720
-8.50%
5.743K
$4.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5853
-0.0244
-4.00%
22.968K
$13.59K
DVLTDatavault AI Inc. Common Stock
$0.3500
+0.0241
+7.39%
13.184M
$4.31M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4662
+0.0332
+7.67%
765.929K
$367.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
-0.0560
-9.40%
70.365K
$39.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
-0.0180
-1.91%
879
$823.00
ELABElevai Labs, Inc. Common Stock
$0.9017
+0.0217
+2.47%
388.122K
$344.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.5074
+0.0096
+1.93%
379.654K
$189.76K
ELOGEastern International Ltd. Ordinary Shares
$0.8550
-0.0650
-7.07%
3.393K
$3.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1974
+0.0183
+10.22%
3.12M
$591.74K
ELUTElutia Inc. Class A Common Stock
$0.9050
+0.0250
+2.84%
68.62K
$62.65K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2600
+0.0072
+2.85%
145.842K
$37.19K
EONREON Resources Inc.
$0.5000
-0.0079
-1.56%
332.819K
$165.22K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0071
+1.68%
23.371K
$9.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7201
-0.0590
-7.57%
30.381K
$22.35K
EVGNEVOGENE LTD.
$0.4894
+0.0014
+0.29%
68.227K
$33.23K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9298
+0.0349
+3.90%
28.182K
$25.66K
FAMIFarmmi, Inc.
$0.1527
+0.0028
+1.87%
280.802K
$42.26K
FBGLFBS Global Limited Ordinary Shares
$0.5000
-0.0500
-9.09%
182.628K
$98.94K
FBLGFibroBiologics, Inc. Common Stock
$0.6960
+0.0414
+6.32%
129.545K
$92.05K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8900
-0.0072
-0.80%
11.257K
$8.78K
FEEDENvue Medical, Inc. Common Stock
$0.3153
-0.0147
-4.45%
182.915K
$58.74K
FGLFounder Group Limited Ordinary Shares
$0.9200
-0.0162
-1.73%
30.593K
$28.82K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4301
-0.0200
-4.44%
90.83K
$40.97K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9500
+0.0804
+9.25%
340.159K
$312.15K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5399
+0.0275
+5.37%
157.555K
$78.71K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2171
-0.0073
-3.25%
46.463K
$10.23K
FNGRFingerMotion, Inc. Common Stock
$0.2400
-0.0012
-0.50%
306.596K
$72.92K
FRTTFort Technology Inc. Common Shares
$0.9020
-0.0204
-2.21%
100.079K
$92.75K
FSPFranklin Street Properties Corp
$0.4623
-0.0175
-3.65%
152.261K
$70.58K
FTFTFuture FinTech Group Inc.
$0.9275
-0.0060
-0.64%
80.012K
$72.86K
FTHMFathom Holdings Inc. Common Stock
$0.7930
-0.0015
-0.19%
20.446K
$16.31K
FTRKFAST TRACK GROUP Ordinary shares
$0.3840
-0.0443
-10.34%
161.088K
$64.01K
FURYFury Gold Mines Limited
$0.5520
+0.0183
+3.43%
138.75K
$75.35K
FUSEFusemachines Inc. Common stock
$0.8155
+0.0355
+4.55%
97.809K
$79.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3691
+0.0237
+6.86%
370.531K
$133.65K
GAUZGauzy Ltd. Ordinary Shares
$0.3200
+0.0148
+4.85%
312.939K
$91.91K
GBRNew Concept Energy Inc
$0.6860
-0.0050
-0.72%
10.81K
$7.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.3353
-0.0221
-6.18%
150.11K
$53.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5160
+0.0372
+7.77%
130.531K
$63.08K
GCTKGlucoTrack, Inc. Common Stock
$0.6184
+0.3334
+116.98%
390.513M
$226.13M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9303
+0.0453
+5.12%
10.136K
$9.48K
GELSGelteq Limited Ordinary Shares
$0.5850
+0.0093
+1.62%
77.311K
$44.65K
GETYGetty Images Holdings, Inc.
$0.3822
+0.0035
+0.92%
2.169M
$817.84K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3070
-0.0096
-3.03%
180.354K
$56.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8519
-0.0581
-6.38%
52.528K
$46.63K
GIFTRDE, Inc. Common Stock
$0.8782
-0.0123
-1.38%
91.491K
$82.85K
GIPRGeneration Income Properties Inc. Common Stock
$0.7032
-0.0066
-0.93%
73.288K
$50.97K
GLDGGoldMining Inc.
$0.8467
+0.0061
+0.73%
410.649K
$353.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3381
-0.0030
-0.88%
107.039K
$34.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5601
+0.0004
+0.07%
107.315K
$60.82K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9525
-0.0575
-5.69%
35.139K
$35.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8202
-0.0110
-1.32%
7.658K
$6.48K
GNSGenius Group Limited
$0.1545
+0.0045
+3.00%
1.974M
$302.16K
GOSSGossamer Bio, Inc. Common Stock
$0.1790
-0.0277
-13.40%
31.628M
$5.71M
GOVXGeoVax Labs, Inc. New
$0.6802
-0.0180
-2.58%
98.78K
$68.35K
GPROGoPro, Inc.
$0.7100
+0.0155
+2.23%
3.204M
$2.23M
GPUSHyperscale Data, Inc.
$0.1209
+0.0064
+5.59%
24.208M
$2.90M
GRMLGreenland Mines Ltd. Common Stock
$0.1909
+0.0009
+0.47%
2.677M
$510.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3277
+0.0045
+1.39%
14.267M
$4.78M
GTBPGT Biopharma Inc. Common Stock
$0.3100
+0.0082
+2.72%
455.598K
$140.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5536
+0.0135
+2.50%
233.107K
$121.92K
GUTSFractyl Health, Inc. Common Stock
$0.7100
+0.0200
+2.90%
778.538K
$544.38K
GVVisionary Holdings Inc. Common Shares
$0.0599
-0.1531
-71.88%
3.059M
$378.32K
GWHESS Tech, Inc.
$0.7700
+0.0552
+7.72%
602.363K
$463.74K
GXAIGaxos.ai Inc. Common Stock
$0.7785
-0.0405
-4.95%
322.09K
$259.13K
HAINHain Celestial Group Inc
$0.4915
-0.0022
-0.45%
459.388K
$229.45K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1529
+0.0032
+2.14%
1.113M
$169.45K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0150
-9.09%
900
$141.00
HCWCHealthy Choice Wellness Corp.
$0.1810
-0.0040
-2.16%
1.004M
$184.63K
HIHOHighway Holdings Ltd
$0.9780
-0.1020
-9.44%
229.239K
$228.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4080
+0.0125
+3.16%
94.927K
$38.61K
HODOHouse of Doge Inc. Common Stock
$0.7033
-0.1208
-14.66%
408.845K
$300.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4811
+0.0211
+4.59%
681.203K
$339.22K
HPAIHelport AI Limited Ordinary Shares
$0.4456
+0.0096
+2.20%
53.741K
$25.22K
HRTXHeron Therapeutics, Inc.
$0.4999
+0.0064
+1.30%
1.016M
$512.08K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9894
-0.0306
-3.00%
252.998K
$253.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7017
-0.0183
-2.54%
17.705K
$12.85K
HUMAHumacyte, Inc. Common Stock
$0.6711
+0.0465
+7.44%
4.177M
$2.77M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4500
+0.0078
+1.76%
41.997K
$19.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5916
+0.0137
+2.37%
19.212K
$11.08K
HYPRHyperfine, Inc. Class A Common Stock
$0.9114
+0.0204
+2.29%
562.016K
$531.24K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8452
-0.0184
-2.13%
47.697K
$38.82K
IBOImpact BioMedical, Inc.
$0.4300
-0.0100
-2.27%
8.284K
$3.59K
ICGIntchains Group Limited American Depositary Shares
$0.8088
-0.0169
-2.05%
3.7K
$3.01K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7793
+0.0238
+3.15%
22.296K
$17.01K
IGCIGC Pharma, Inc.
$0.2492
+0.0092
+3.83%
267.614K
$65.26K
IMCCIM Cannabis Corp. Common Shares
$0.1127
+0.0046
+4.26%
2.083M
$236.30K
IMMPImmutep Limited American Depositary Shares
$0.3791
-0.0017
-0.45%
78.275K
$29.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4250
+0.0016
+0.38%
8.497K
$3.60K
INCRIntercure Ltd. Ordinary Shares
$0.9484
+0.0334
+3.65%
12.947K
$12.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6321
+0.0018
+0.29%
20.427K
$13.24K
INOInovio Pharmaceuticals, Inc.
$0.6500
-0.3900
-37.50%
33.993M
$21.79M
INTZIntrusion Inc New
$0.8058
+0.0458
+6.03%
289.824K
$225.62K
INUVInuvo, Inc.
$0.9430
+0.0116
+1.25%
156.442K
$148.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4211
+0.0411
+10.82%
7.303M
$3.05M
IPDNProfessional Diversity Network, Inc.
$0.3300
-0.0205
-5.85%
9.709K
$3.32K
IPWiPower, Inc. Common Stock
$0.5700
+0.0000
+0.00%
173.682K
$98.13K
IRIXIridex Corp
$0.8879
+0.0240
+2.78%
104.495K
$88.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2750
+0.0250
+10.00%
65.883K
$17.05K
ITPIT Tech Packaging, Inc.
$0.1689
+0.0006
+0.36%
160.067K
$26.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2500
+0.0120
+5.04%
330.923K
$83.36K
IVFINVO Fertility, Inc. Common Stock
$0.9151
+0.0051
+0.56%
80.412K
$74.84K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0470
+8.66%
3.268M
$1.86M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2466
+0.0055
+2.28%
82.869K
$20.75K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9060
+0.0160
+1.80%
5.02K
$4.56K
JOBGEE Group Inc.
$0.2069
-0.0006
-0.29%
100.289K
$20.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6100
+0.0099
+1.65%
495.454K
$304.08K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0964
-0.0026
-2.63%
1.577M
$153.17K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9299
-0.0510
-5.20%
9.593K
$9.00K
KALAKALA BIO, Inc. Common Stock
$0.7200
+0.0466
+6.92%
91.803K
$64.86K
KAPAKairos Pharma, Ltd.
$0.3300
+0.0310
+10.37%
1.026M
$318.94K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0100
+1.12%
6.466K
$5.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5836
-0.0140
-2.34%
3.104M
$1.82M
KITTNauticus Robotics, Inc. Common stock
$0.8699
+0.0975
+12.62%
104.205K
$84.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6542
-0.0077
-1.16%
117.376K
$77.26K
KNRXKNOREX LTD.
$0.4284
-0.0003
-0.07%
31.376K
$13.88K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4440
-0.0060
-1.33%
572.292K
$254.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.0730
-0.0305
-29.47%
3.483M
$298.14K
LABStandard BioTools Inc. Common Stock
$0.9000
+0.0261
+2.99%
3.874M
$3.47M
LASELaser Photonics Corporation Common Stock
$0.9875
+0.0212
+2.19%
3.585M
$3.63M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0177
-0.0063
-26.25%
125.484M
$2.40M
LESLLeslie's, Inc. Common Stock
$0.9085
+0.0187
+2.10%
3.516M
$3.30M
LEXXLexaria Bioscience Corp. Common Stock
$0.3987
-0.1313
-24.77%
720.95K
$312.86K
LFTLument Finance Trust, Inc.
$0.7487
+0.0124
+1.68%
440.46K
$320.58K
LGOLargo Inc. Common Shares
$0.5800
-0.0030
-0.51%
201.573K
$118.97K
LGPSLogProstyle Inc.
$0.9300
-0.0900
-8.82%
68.658K
$69.28K
LGVNLongeveron Inc. Common Stock
$0.6500
+0.0550
+9.24%
486.294K
$318.96K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0002
-0.02%
149.86K
$120.30K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1020
-0.0038
-3.59%
1.875M
$195.52K
LIQTLiqTech International, Inc.
$0.6900
+0.0690
+11.11%
72.652K
$48.22K
LITSLite Strategy, Inc. Common Stock
$0.9872
+0.0359
+3.77%
103.656K
$101.02K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0310
-4.36%
23.255K
$16.12K
LOOPLoop Industries, Inc. Common Stock
$0.7301
+0.0100
+1.39%
106.076K
$79.84K
LOTLotus Technology Inc. American Depositary Shares
$0.8401
-0.0107
-1.26%
56.063K
$48.39K
LSHLakeside Holding Limited Common Stock
$0.2553
-0.0048
-1.85%
28.474K
$7.53K
LUCDLucid Diagnostics Inc. Common Stock
$0.9102
-0.0084
-0.91%
857.632K
$787.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7134
+0.0347
+5.11%
216.808K
$152.15K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
28.264K
$26.07K
MBIOMustang Bio, Inc.
$0.5874
+0.0074
+1.28%
21.945K
$13.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.2841
+0.0141
+5.22%
1.688M
$446.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9400
-0.0600
-6.00%
6.466K
$6.35K
MDXHMDxHealth SA Ordinary Shares
$0.4077
+0.0075
+1.87%
125.223K
$50.84K
MERCMercer International Inc
$0.6216
+0.0167
+2.76%
213.404K
$129.58K
MGNMegan Holdings Limited Ordinary Shares
$0.0660
-0.0043
-6.12%
3.229M
$211.61K
MGRXMangoceuticals, Inc. Common Stock
$0.6764
+0.1237
+22.38%
79.644M
$49.85M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8050
-0.0366
-4.35%
70.109K
$58.52K
MITQMoving iMage Technologies, Inc.
$0.5240
+0.0089
+1.73%
5.622K
$2.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.3911
+0.0151
+4.02%
40.682K
$15.90K
MMAAlta Global Group Limited
$0.4100
-0.0200
-4.65%
70.778K
$29.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9501
+0.0500
+5.55%
4.052K
$3.93K
MPUMega Matrix Corp.
$0.2500
+0.0076
+3.14%
56.837K
$13.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
+0.0135
+4.40%
785.158K
$247.58K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0452
+5.00%
435
$404.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2003
-0.0008
-0.40%
95.276K
$19.30K
MSGYMasonglory Limited Ordinary Shares
$0.3222
-0.0349
-9.77%
71.044K
$23.68K
MSNEmerson Radio Corp.
$0.3732
-0.0026
-0.69%
31.457K
$11.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.3130
+0.0151
+5.07%
15.614M
$6.17M
MVISMicrovision Inc
$0.2454
+0.0034
+1.40%
5.407M
$1.28M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8164
+0.1044
+14.66%
7.366M
$5.76M
MWYNMarwynn Holdings, Inc. Common stock
$0.6900
+0.0400
+6.15%
398.583K
$281.36K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3857
-0.0143
-3.58%
17.9K
$6.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5931
+0.0011
+0.19%
216.319K
$127.59K
MYSZMy Size, Inc
$0.3980
-0.0127
-3.09%
8.156K
$3.29K
NCPLNetcapital Inc. Common Stock
$0.3610
-0.0002
-0.06%
71.354K
$26.22K
NEONNeonode Inc. Common Stock
$0.7954
+0.0437
+5.81%
73.661K
$58.12K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3723
+0.0723
+24.10%
6.356M
$2.36M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3312
+0.0059
+1.81%
1.844M
$603.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8400
-0.0139
-1.63%
55.974K
$48.19K
NIXXNixxy, Inc. Common Stock
$0.5400
-0.1099
-16.91%
4.088M
$2.31M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9603
+0.0831
+9.47%
698.559K
$668.86K
NRDYNerdy Inc.
$0.8520
+0.0018
+0.21%
177.21K
$149.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4700
-0.0102
-2.12%
151.222K
$73.02K
NSPRInspireMD, Inc.
$0.6750
-0.0250
-3.57%
74.095K
$49.80K
NVXNOVONIX Limited American Depository Shares
$0.3999
+0.0308
+8.34%
148.429K
$58.18K
NWGLNature Wood Group Limited American Depositary Shares
$0.2178
-0.0113
-4.93%
104.133K
$24.54K
NXGLNexGel, Inc Common Stock
$0.4438
+0.0100
+2.31%
10.997K
$4.93K
NXLNexalin Technology, Inc. Common Stock
$0.3500
-0.0111
-3.07%
131.288K
$46.23K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5010
-0.0411
-7.58%
231.975K
$121.49K
NXXTNextNRG, Inc. Common Stock
$0.2645
+0.0000
+0.00%
3.008M
$776.26K
OBAITG-17, Inc. Common Stock
$0.5100
-0.0106
-2.04%
524.55K
$270.07K
OFALOFA Group Ordinary Shares
$0.1050
+0.0028
+2.74%
1.029M
$105.93K
OGENOragenics Inc.
$0.4902
-0.0067
-1.35%
14.677K
$7.24K
OGIOrganigram Holdings Inc. Common Shares
$0.9873
+0.0573
+6.16%
314.459K
$295.05K
OLBThe OLB Group, Inc. Common Stock
$0.2999
+0.0253
+9.21%
103.489K
$29.23K
OMEXOdyssey Marine Exploration, Inc
$0.6461
+0.0021
+0.33%
335.812K
$222.79K
OMHOhmyhome Limited Ordinary Shares
$0.1117
-0.0155
-12.19%
9.912M
$1.13M
ONCOOnconetix, Inc. Common Stock
$0.7501
+0.0008
+0.11%
1.579M
$1.30M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7550
+0.0034
+0.45%
1.011M
$758.27K
ONFOOnfolio Holdings Inc. Common Stock
$0.0841
-0.0059
-6.56%
4.381M
$373.53K
ONMDOneMedNet Corp Class A Common Stock
$0.6990
+0.0565
+8.79%
2.907M
$1.92M
OPTTOcean Power Technologies, Inc.
$0.1627
+0.0091
+5.92%
6.8M
$1.13M
OPTUOptimum Communications, Inc.
$0.7552
-0.0048
-0.63%
4.27M
$3.19M
ORBSEightco Holdings Inc. Common Stock
$0.6071
+0.0260
+4.47%
17.201M
$10.49M
ORIOOrion Digital Corp. Common Shares
$0.6400
-0.0321
-4.78%
14.946K
$9.71K
OSRHOSR Holdings, Inc. Common Stock
$0.4279
-0.0461
-9.73%
556.441K
$250.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1138
-0.0004
-0.35%
101.604K
$11.54K
PBKPowerBank Corporation Common Stock
$0.5057
+0.0423
+9.13%
470.613K
$229.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.6909
+0.0213
+3.18%
127.762K
$86.61K
PHGEBiomX Inc.
$0.1887
+0.0057
+3.11%
2.074M
$400.71K
PLAGPlanet Green Holdings Corp.
$0.6158
-0.1122
-15.41%
233.156K
$152.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0050
-0.85%
628.854K
$368.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4103
-0.0097
-2.31%
3.445K
$1.41K
POASPhaos Technology Holdings (Cayman) Limited
$0.1934
+0.0009
+0.47%
703.791K
$131.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5300
-0.1707
-24.36%
193.401K
$124.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9807
-0.0093
-0.94%
49.367K
$50.32K
PROPPrairie Operating Co. Common Stock
$0.7236
+0.0234
+3.34%
650.372K
$453.36K
PRSOPeraso, Inc. Common Stock
$0.6400
+0.0167
+2.68%
193.699K
$122.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4443
+0.0476
+12.00%
633.261K
$277.33K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7201
+0.0178
+2.53%
3.704M
$2.68M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8430
-0.0070
-0.82%
1.71M
$1.47M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7930
-0.0509
-6.03%
256.48K
$212.83K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3600
-0.0046
-1.26%
160.59K
$54.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.1900
+0.0004
+0.21%
369.799K
$70.72K
RDGTRidgetech, Inc. Ordinary Shares
$0.7821
+0.0126
+1.64%
130.909K
$106.71K
RDHLRedhill Biopharma Ltd.
$0.6307
-0.0521
-7.63%
64.458K
$42.51K
REEDReed's, Inc.
$0.8300
+0.0200
+2.47%
5.738K
$4.72K
REFRResearch Frontiers Inc
$0.3902
-0.0008
-0.20%
79.215K
$33.72K
REKRRekor Systems, Inc. Common Stock
$0.6271
+0.0271
+4.52%
702.075K
$430.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4306
+0.0286
+7.11%
225.707K
$96.14K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0680
-0.0060
-8.11%
5.441M
$374.97K
RKDAArcadia Biosciences, Inc.
$0.6330
-0.0170
-2.62%
12.192K
$7.72K
RKTORocket One Inc. Common Stock
$0.7930
+0.0340
+4.48%
3.449M
$2.76M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
-0.0052
-0.60%
11.728K
$10.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.3301
-0.0054
-1.61%
141.657K
$47.19K
RNTXRein Therapeutics, Inc. Common Stock
$0.8060
+0.0480
+6.33%
182.003K
$139.98K
RNXTRenovoRx, Inc. Common Stock
$0.9598
+0.0617
+6.87%
115.112K
$107.65K
RVPRetractable Technologies, Inc
$0.6700
-0.0100
-1.47%
22.345K
$15.10K
RYDERyde Group Ltd.
$0.5394
-0.0406
-7.00%
87.575K
$45.97K
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0459
+5.93%
145.43K
$114.56K
SAFXXCF Global, Inc. Class A Common Stock
$0.3748
+0.0127
+3.51%
1.647M
$606.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8309
+0.0809
+10.79%
692.762K
$564.18K
SBEVSplash Beverage Group, Inc.
$0.5875
+0.2678
+83.77%
25.733M
$14.49M
SCAGScage Future American Depositary Shares
$0.3045
+0.0088
+2.98%
102.202K
$30.52K
SCKTSocket Mobile, Inc. New
$0.4210
-0.0551
-11.57%
203.252K
$93.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2802
+0.0301
+12.04%
95.807K
$25.58K
SCNXScienture Holdings, Inc. Common Stock
$0.3774
+0.0117
+3.20%
298.296K
$114.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7820
+0.0090
+1.16%
71.299K
$56.51K
SDSTStardust Power Inc. Common Stock
$0.7499
-0.2221
-22.85%
686.273K
$539.72K
SEGGLottery.com, Inc. Common Stock
$0.4200
-0.1399
-24.99%
2.921M
$1.54M
SESSES AI Corporation
$0.5483
+0.0411
+8.10%
19.568M
$10.49M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1736
-0.0044
-2.47%
425.185K
$74.00K
SKINThe Beauty Health Company Class A Common Stock
$0.6759
+0.0324
+5.03%
444.765K
$294.37K
SKYESkye Bioscience, Inc. Common Stock
$0.5900
-0.0250
-4.07%
203.012K
$122.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5682
+0.0202
+3.69%
3.431M
$2.17M
SLNDSouthland Holdings, Inc.
$0.5480
-0.0366
-6.26%
605.991K
$335.08K
SLQTSelectQuote, Inc.
$0.7399
+0.0456
+6.57%
565.558K
$412.24K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.1056
-11.41%
28.676K
$25.30K
SMRTSmartRent, Inc.
$0.9924
-0.0026
-0.26%
888.876K
$904.59K
SMTKSmartKem, Inc. Common Stock
$0.2030
-0.0050
-2.40%
344.915K
$70.42K
SMXTSolarmax Technology Inc. Common Stock
$0.3780
+0.0180
+5.00%
318.861K
$119.44K
SNGXSoligenix, Inc. Common Stock
$0.3672
+0.0056
+1.55%
260.63K
$95.54K
SNTISenti Biosciences, Inc. Common Stock
$0.3678
+0.0208
+5.99%
148.054K
$52.89K
SNYRSynergy CHC Corp. Common Stock
$0.1742
+0.0034
+1.99%
253.791K
$42.33K
SOARVolato Group, Inc.
$0.1311
+0.0028
+2.18%
770.298K
$99.54K
SOBRSOBR Safe, Inc. Common Stock
$0.5420
-0.0451
-7.68%
515.385K
$288.74K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0439
-4.65%
15.378K
$14.56K
SPWRSunPower Corporation Common Stock
$0.3125
+0.0101
+3.34%
4.852M
$1.46M
SRFMSurf Air Mobility Inc.
$0.7600
+0.0574
+8.17%
1.239M
$909.18K
STEXStreamex Corp. Common Stock
$0.7451
+0.0566
+8.22%
583.604K
$419.35K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4800
+0.0000
+0.00%
231.126K
$107.65K
SUIGSui Group Holdings Limited Common Stock
$0.9470
+0.0770
+8.85%
172.219K
$152.36K
SURGSurgePays, Inc. Common Stock
$0.2205
-0.0145
-6.17%
899.605K
$206.02K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0630
+0.0105
+20.00%
555.392M
$42.44M
TANHTantech Holdings Ltd. Common Stock
$0.4122
-0.0007
-0.17%
106.882K
$44.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6425
-0.0575
-8.21%
643.367K
$510.62K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7825
+0.0409
+5.52%
436.653K
$333.19K
TEADTeads Holding Co. Common Stock
$0.7500
-0.0357
-4.54%
235.543K
$177.09K
TELATELA Bio, Inc. Common Stock
$0.7098
+0.0323
+4.77%
48.205K
$33.80K
TGEThe Generation Essentials Group
$0.8790
+0.0002
+0.02%
18.761K
$16.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7204
+0.0947
+15.14%
657.424K
$476.75K
THHTryHard Holdings Limited Ordinary Shares
$0.2100
+0.0044
+2.14%
213.061K
$44.39K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9526
-0.0062
-0.65%
19.561K
$19.10K
TMDETMD Energy Limited
$0.7715
-0.0225
-2.83%
155.521K
$119.43K
TNMGTNL Mediagene Ordinary Shares
$0.3702
-0.0098
-2.58%
262.628K
$97.83K
TNONTenon Medical, Inc. Common Stock
$0.1938
+0.0009
+0.47%
305.969K
$58.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7517
+0.0166
+2.26%
2.203M
$1.63M
TOONKartoon Studios, Inc.
$0.5880
+0.0135
+2.35%
118.555K
$69.38K
TOPPToppoint Holdings Inc.
$0.5800
-0.0081
-1.38%
75.212K
$43.48K
TOPSTOP Ships Inc.
$0.6422
-0.0072
-1.11%
242.735K
$157.27K
TOVXTheriva Biologics, Inc.
$0.2109
-0.0081
-3.70%
821.63K
$177.70K
TPETTrio Petroleum Corp.
$0.2813
-0.0067
-2.33%
1.283M
$363.12K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8526
-0.0398
-4.46%
43.148K
$37.78K
TRAWTraws Pharma, Inc. Common Stock
$0.4410
-0.0407
-8.45%
278.577K
$127.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9400
-0.2300
-19.66%
383.448K
$425.07K
TRXTRX Gold Corporation
$0.8003
+0.0404
+5.32%
853.498K
$680.19K
UAVSAgEagle Aerial Systems, Inc.
$0.7096
+0.0353
+5.24%
785.882K
$557.44K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8688
-0.0212
-2.38%
1.161K
$1.02K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
+0.0043
+0.62%
10.208K
$7.17K
UPXIUpexi, Inc. Common Stock
$0.8195
+0.0260
+3.28%
749.549K
$608.64K
USBCUSBC, Inc.
$0.3200
+0.0126
+4.10%
125.148K
$40.08K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
+0.0034
+1.50%
23.458K
$5.31K
VBIOValion Bio, Inc. Common Stock
$0.2780
-0.0020
-0.71%
139.085K
$37.61K
VCIGVCI Global Limited Ordinary Share
$0.3686
-0.0213
-5.46%
4.064M
$1.67M
VEEAVeea Inc. Common Stock
$0.1531
-0.0028
-1.80%
431.08K
$65.28K
VHUBVenHub Global, Inc. Common Stock
$0.6700
-0.0332
-4.72%
147.747K
$101.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7556
-0.0181
-2.34%
11.474K
$8.77K
VIVSVivoSim Labs, Inc. Common Stock
$0.3969
+0.0520
+15.08%
5.633M
$2.26M
VMARVision Marine Technologies Inc. Common Shares
$0.6770
-0.0859
-11.26%
1.127M
$865.86K
VNRXVolitionRX Limited Common Stock
$0.7956
+0.0230
+2.98%
1.007M
$822.38K
VNTGVantage Corp
$0.6638
+0.0111
+1.70%
10.663K
$6.93K
VRMEVerifyMe, Inc. Common Stock
$0.6991
+0.0091
+1.32%
27.803K
$19.39K
VSEEVSee Health, Inc. Common Stock
$0.0720
-0.0011
-1.50%
123.982M
$10.92M
VTAKCatheter Precision, Inc.
$0.2799
-0.0029
-1.03%
863.642K
$240.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2340
-0.0093
-3.82%
952.235K
$232.89K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4061
-0.0075
-1.81%
38.054K
$15.85K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9793
-0.0607
-5.84%
609.276K
$668.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8200
-0.0032
-0.39%
45.856K
$37.02K
WETOWebus International Limited Ordinary Shares
$0.0318
-0.0053
-14.29%
21.832M
$690.80K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7350
-0.2001
-21.40%
860.992K
$671.62K
WKSPWorksport, Ltd. Common Stock
$0.5905
+0.0048
+0.82%
174.725K
$105.20K
WWRWestwater Resources, Inc.
$0.4000
+0.0089
+2.28%
649.641K
$261.01K
XCHXCHG Limited American Depositary Share
$0.4388
-0.0161
-3.54%
45.458K
$21.35K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0300
+3.16%
859
$836.00
XPLSolitario Resources Corp.
$0.7255
+0.0129
+1.81%
51.276K
$36.97K
XTNTXtant Medical Holdings, Inc.
$0.4324
-0.0020
-0.46%
44.748K
$19.32K
YCBDcbdMD, Inc. Common Stock
$0.4710
-0.0180
-3.68%
265.248K
$126.91K
YMTYimutian Inc. American Depositary Shares
$0.3250
+0.0051
+1.59%
72.663K
$22.80K
YOULYoulife Group Inc. American Depositary Shares
$0.4099
+0.0595
+16.98%
138.868K
$53.68K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9200
+0.0004
+0.04%
7.748K
$7.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
-0.0112
-1.32%
27.245K
$22.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1665
-0.1235
-42.59%
39.654M
$7.56M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1678
+0.0088
+5.53%
6.077M
$1.05M
ZEOZeo Energy Corporation Class A Common Stock
$0.5200
+0.0070
+1.36%
51.489K
$26.65K
ZONECleanCore Solutions Inc.
$0.3500
+0.0281
+8.73%
20.281M
$7.45M
ZTEKZentek Ltd. Common Stock
$0.5670
+0.0388
+7.35%
123.013K
$68.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>