Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9906
-0.0394
-3.83%
3.383K
$3.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7100
+0.0000
+0.00%
1K
$710.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9981
-0.0019
-0.19%
6.515K
$6.51K
ADTXAditxt, Inc. Common Stock
$0.4366
-0.0463
-9.59%
27.815K
$12.42K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5385
+0.0185
+3.56%
24.894K
$13.28K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4591
-0.1339
-22.58%
1.504M
$757.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3596
+0.0430
+13.58%
236.483K
$78.75K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3230
-0.0126
-3.74%
155.598K
$50.02K
AGLagilon health, inc.
$0.5371
-0.0522
-8.86%
381.652K
$213.97K
AGRZAgroz Inc. Ordinary Shares
$0.3651
-0.0049
-1.32%
14.856K
$5.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7100
+0.0178
+2.57%
12.216K
$8.51K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1427
+0.0004
+0.28%
1.475M
$205.86K
AIMAIM ImmunoTech Inc.
$0.9200
-0.0052
-0.56%
24.916K
$22.75K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5080
-0.0491
-8.81%
75.456K
$39.72K
AIREreAlpha Tech Corp. Common Stock
$0.3100
-0.0082
-2.58%
288.215K
$90.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.2178
-0.0146
-6.28%
421.707K
$100.51K
AKANAkanda Corp. Common Shares
$0.9600
-0.0500
-4.95%
40.644K
$40.88K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2388
-0.0045
-1.83%
54.687K
$12.97K
ALITAlight, Inc.
$0.8465
-0.0332
-3.77%
876.685K
$748.21K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9811
-0.0150
-1.51%
39.131K
$37.90K
ALPSALPS Group Inc Ordinary Share
$0.9312
-0.0288
-3.00%
4.077K
$3.91K
AMIXAutonomix Medical, Inc. Common Stock
$0.4056
-0.0147
-3.50%
38.174K
$15.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4900
-0.0102
-2.04%
53.141K
$25.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9801
-0.0499
-4.84%
454.749K
$484.21K
AMZEAmaze Holdings, Inc.
$0.3408
+0.0028
+0.84%
94.712K
$32.06K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.3670
+0.0270
+7.94%
166.459K
$60.69K
APMAptorum Group Limited Class A Ordinary Shares
$0.7800
-0.0004
-0.05%
25.012K
$19.48K
APREAprea Therapeutics, Inc. Common stock
$0.8607
-0.0504
-5.53%
16.697K
$14.55K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0000
+0.00%
649
$617.00
ARAYAccuray Incorporated
$0.5586
-0.0007
-0.12%
49.487K
$27.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8556
+0.0448
+5.52%
727.546K
$618.53K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1473
-0.0196
-11.74%
799.067K
$121.57K
ASNSActelis Networks, Inc. Common Stock
$0.1833
-0.0054
-2.86%
272.162K
$49.56K
ATCHAtlasClear Holdings, Inc.
$0.2326
-0.0005
-0.21%
890.472K
$204.62K
ATERAterian, Inc. Common Stock
$0.5619
-0.0025
-0.44%
11.719K
$6.58K
ATONAlphaTON Capital Corp. Common Stock
$0.3746
-0.0454
-10.81%
199.842K
$78.70K
ATXGAddentax Group Corp. Common Stock
$0.3161
-0.0302
-8.72%
8.604K
$2.82K
ATYRaTyr Pharma, Inc. Common Stock
$0.9425
-0.0575
-5.75%
158.232K
$147.94K
AUUDAuddia Inc. Common Stock
$0.7603
-0.0644
-7.81%
49.269K
$38.87K
AVXAvax One Technology Ltd. Common Shares
$0.7400
+0.0074
+1.01%
45.776K
$32.81K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2878
-0.0261
-8.31%
212.228K
$62.52K
AZTRAzitra Inc
$0.1699
-0.0096
-5.35%
496.236K
$89.79K
BANLCBL International Limited Ordinary Shares
$0.5390
+0.0870
+19.25%
2.121M
$1.16M
BARKBARK, Inc.
$0.7889
+0.0076
+0.97%
92.856K
$73.31K
BCABBioAtla, Inc. Common Stock
$0.1980
-0.0438
-18.11%
765.688K
$148.37K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9899
+0.0154
+1.58%
5.633K
$5.56K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5719
-0.0354
-5.83%
41.936K
$23.12K
BFRIBiofrontera Inc. Common Stock
$0.9211
+0.0385
+4.36%
18.674K
$17.33K
BGIBirks Group Inc
$0.7700
+0.0400
+5.48%
1.109K
$820.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
-0.0006
-0.06%
3.216K
$3.06K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0388
-0.0104
-21.14%
47.484M
$2.11M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5450
-0.0038
-0.69%
25.992K
$14.09K
BKYIBIO-key International, Inc. Common Stock
$0.6224
-0.0189
-2.95%
14.628K
$8.84K
BLINBridgeline Digital Inc.
$0.8501
-0.0707
-7.68%
5.033K
$4.28K
BLNKBlink Charging Co. Common Stock
$0.6650
-0.0029
-0.43%
449.902K
$292.82K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
-0.0200
-3.23%
3.72K
$2.24K
BNBXApplied DNA Sciences, Inc.
$0.7000
+0.0039
+0.56%
3.338K
$2.32K
BRCCBRC Inc.
$0.6384
-0.0004
-0.06%
42.652K
$27.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5617
-0.0763
-11.96%
9.348K
$5.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2076
-0.0189
-8.33%
893.495K
$186.76K
BTOCArmlogi Holding Corp. common stock
$0.2756
-0.0190
-6.45%
1.093M
$327.05K
BURUNuburu, Inc.
$0.3460
-0.1441
-29.40%
4.526M
$1.66M
BYNDBeyond Meat, Inc. Common Stock
$0.8677
-0.0717
-7.63%
13.07M
$11.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7690
+0.0035
+0.46%
7.189K
$5.49K
CABRCaring Brands, Inc. Common Stock
$0.8500
+0.0000
+0.00%
638
$542.00
CALCCalciMedica, Inc. Common Stock
$0.5100
-0.0166
-3.15%
92.729K
$47.73K
CANCanaan Inc. American Depositary Shares
$0.4813
-0.0133
-2.69%
1.167M
$557.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7335
-0.0457
-5.87%
110.368K
$81.40K
CAPSCapstone Holding Corp. Common Stock
$0.5904
-0.0097
-1.62%
16.384K
$9.98K
CAPTCaptivision Inc. Ordinary Shares
$0.4175
-0.0075
-1.76%
16.285K
$6.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9801
-0.0399
-3.91%
17.233K
$17.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4431
-0.0469
-9.58%
117.238K
$53.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5662
+0.0041
+0.73%
1.802K
$1.01K
CDLXCardlytics, Inc. Common Stock
$0.8413
-0.0228
-2.63%
103.236K
$88.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6320
-0.0679
-9.70%
29.567K
$19.15K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2333
-0.0067
-2.79%
1.238K
$295.00
CENNCenntro Inc. Common Stock
$0.1130
-0.0017
-1.48%
112.926K
$12.88K
CETYClean Energy Technologies, Inc. Common Stock
$0.7912
-0.0102
-1.27%
28.604K
$22.35K
CHGGCHEGG, INC.
$0.6409
-0.0231
-3.48%
40.597K
$25.73K
CHOWChowChow Cloud International Holdings Limited
$0.4999
-0.0167
-3.23%
143.556K
$70.92K
CIITTianci International, Inc. Common Stock
$0.4300
+0.0000
+0.00%
214
$92.00
CISOCISO Global, Inc. Common Stock
$0.3800
-0.0036
-0.94%
23.057K
$8.66K
CLDICalidi Biotherapeutics, Inc.
$0.7604
+0.0359
+4.96%
8.678K
$6.44K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5300
-0.0056
-1.05%
41.735K
$20.90K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5690
+0.0414
+7.85%
6.984K
$3.94K
CNETZW Data Action Technologies Inc. Common Stock
$0.8099
-0.0080
-0.98%
1.569K
$1.26K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7213
+0.0114
+1.61%
21.213K
$15.15K
COOKTraeger, Inc.
$0.8280
-0.0360
-4.17%
38.281K
$32.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6153
+0.0342
+5.89%
26.935K
$17.61K
COSMCosmos Holdings Inc. Common Stock
$0.3756
-0.0099
-2.57%
32.447K
$11.97K
CPHIChina Pharma Holdings, Inc.
$0.5201
-0.0099
-1.87%
6.684K
$3.55K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3166
+0.0095
+3.09%
2.216K
$685.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6502
-0.0298
-4.38%
19.37K
$12.51K
CTMCastellum, Inc.
$0.9414
-0.0403
-4.11%
232.598K
$220.80K
CTSOCytosorbents Corp.
$0.7525
+0.0000
+0.00%
2.844K
$2.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.7246
-0.0453
-5.88%
17.889K
$12.68K
CUECue Biopharma, Inc.
$0.2920
+0.0170
+6.18%
61.816K
$17.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3600
-0.0051
-1.40%
103.476K
$37.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4326
-0.0175
-3.89%
848.771K
$379.20K
CXAICXApp Inc. Class A Common Stock
$0.1800
-0.0012
-0.66%
734.76K
$126.50K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6002
-0.0239
-3.83%
432.581K
$260.49K
DAICCID HoldCo, Inc. Common Stock
$0.2400
-0.0005
-0.21%
11.56K
$2.86K
DCGODocGo Inc. Common Stock
$0.7154
+0.0054
+0.76%
73.365K
$49.66K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6897
+0.0094
+1.38%
10.681K
$7.01K
DEFTDefi Technologies, Inc.
$0.6642
-0.0218
-3.18%
245.015K
$162.58K
DEVSDevvStream Corp. Common Stock
$0.8268
-0.0232
-2.73%
6.047K
$5.02K
DGNXDiginex Limited Ordinary Shares
$0.5874
-0.0527
-8.23%
796.692K
$488.93K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4045
-0.0255
-5.93%
25.688K
$10.16K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8167
-0.1583
-16.24%
5.175M
$5.95M
DSSDSS, Inc.
$0.9001
+0.0488
+5.73%
4.716K
$4.23K
DTCKDavis Commodities Limited Ordinary Shares
$0.0917
-0.0080
-8.02%
324.288K
$30.33K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0831
-8.54%
11.325K
$10.33K
DVLTDatavault AI Inc. Common Stock
$0.6540
-0.0638
-8.89%
6.927M
$4.55M
DXLGDestination XL Group, Inc. Common Stock
$0.5080
+0.0115
+2.32%
40.924K
$20.16K
DXSTDecent Holding Inc Ordinary Shares
$0.1075
-0.0021
-1.92%
635.554K
$69.29K
DYAIDyadic International, Inc.
$0.7600
-0.0300
-3.80%
7.117K
$5.52K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8660
+0.0660
+8.25%
1.101K
$901.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1910
-0.0227
-10.62%
607
$123.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7587
+0.0488
+6.87%
46.89K
$33.32K
ELBMElectra Battery Materials Corporation Common Stock
$0.7310
+0.0010
+0.14%
151.57K
$112.15K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0976
-0.0114
-10.50%
29.078M
$3.45M
ENGSEnergys Group Limited Ordinary Shares
$0.8722
+0.0217
+2.56%
8.243K
$7.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5360
-0.0909
-14.50%
8.175M
$4.96M
EONREON Resources Inc.
$0.5551
+0.1272
+29.73%
49.032M
$27.37M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8060
-0.0139
-1.70%
42.073K
$34.51K
ERNAEterna Therapeutics Inc. Common Stock
$0.2924
-0.0094
-3.11%
96.973K
$27.81K
ETSElite Express Holding Inc. Class A Common Stock
$0.4550
-0.0271
-5.62%
7.962K
$3.72K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9210
+0.0009
+0.10%
6.022K
$5.54K
EVGNEVOGENE LTD.
$0.8524
-0.0238
-2.72%
3.237K
$2.76K
EXFYExpensify, Inc. Class A Common Stock
$0.9648
+0.0308
+3.30%
608.468K
$570.87K
EZRAReliance Global Group, Inc. Common Stock
$0.2376
-0.0372
-13.54%
1.641M
$413.33K
FBLGFibroBiologics, Inc. Common Stock
$0.3259
+0.0012
+0.37%
329.488K
$110.00K
FCHLFitness Champs Holdings Limited Common Stock
$0.2050
-0.0121
-5.57%
17.583K
$3.71K
FEMYFemasys Inc. Common Stock
$0.5359
-0.0341
-5.98%
61.133K
$33.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4490
-0.0390
-7.99%
2.665M
$1.23M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
-0.1000
-21.28%
377.237K
$156.61K
FSPFranklin Street Properties Corp
$0.7850
-0.0377
-4.58%
131.627K
$103.66K
FTHMFathom Holdings Inc. Common Stock
$0.9650
-0.0322
-3.23%
1.372K
$1.34K
FTRKFAST TRACK GROUP Ordinary shares
$0.4400
-0.0200
-4.35%
1.912K
$810.00
FURYFury Gold Mines Limited
$0.7701
+0.0116
+1.53%
118.38K
$93.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3142
-0.0115
-3.53%
278.148K
$84.65K
GAUZGauzy Ltd. Ordinary Shares
$0.5320
+0.0320
+6.40%
21.159K
$10.71K
GBRNew Concept Energy Inc
$0.8348
-0.0652
-7.24%
1.538M
$1.52M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6028
-0.0083
-1.36%
22.441K
$13.56K
GELSGelteq Limited Ordinary Shares
$0.7240
-0.0614
-7.82%
1.408K
$1.06K
GETYGetty Images Holdings, Inc.
$0.7898
+0.0149
+1.92%
240.026K
$182.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5117
-0.0715
-12.26%
205.96K
$110.74K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5713
-0.0187
-3.17%
22.623K
$12.91K
GIFTRDE, Inc. Common Stock
$0.9651
+0.0000
+0.00%
1.5K
$1.45K
GIPRGeneration Income Properties Inc. Common Stock
$0.3853
-0.0047
-1.22%
35.351K
$13.57K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3955
-0.0248
-5.90%
12.207K
$4.92K
GLMDGalmed Pharmaceuticals Ltd.
$0.5976
-0.0224
-3.62%
5.867K
$3.46K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6072
+0.0362
+6.34%
311.574K
$192.55K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9694
-0.0206
-2.08%
11.108K
$10.80K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6711
+0.0200
+3.07%
8.586K
$5.77K
GNSGenius Group Limited
$0.4145
-0.0155
-3.60%
177.251K
$73.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9563
+0.0280
+3.02%
1.059K
$988.00
GOSSGossamer Bio, Inc. Common Stock
$0.4086
-0.0117
-2.77%
1.631M
$663.90K
GPROGoPro, Inc.
$0.9350
-0.0534
-5.41%
940.68K
$875.02K
GPUSHyperscale Data, Inc.
$0.1763
-0.0027
-1.51%
2.164M
$380.52K
GSIWGarden Stage Limited Ordinary Shares
$0.1105
+0.0003
+0.27%
180.257K
$19.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9339
+0.0539
+6.13%
10.524K
$9.69K
GTBPGT Biopharma Inc. Common Stock
$0.4529
-0.0278
-5.78%
86.456K
$39.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6980
-0.0052
-0.74%
60.281K
$41.66K
GUTSFractyl Health, Inc. Common Stock
$0.4736
+0.0037
+0.79%
412.953K
$188.88K
GVVisionary Holdings Inc. Common Shares
$0.8660
+0.0160
+1.88%
33.87K
$30.19K
HAINHain Celestial Group Inc
$0.7923
-0.0071
-0.89%
115.822K
$91.46K
HBIOHarvard Bioscience Inc
$0.6051
-0.0208
-3.32%
26.774K
$15.89K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2232
+0.0087
+4.03%
19.403K
$4.16K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9800
+0.0000
+0.00%
2.564K
$2.51K
HCWBHCW Biologics Inc. Common Stock
$0.5328
-0.0078
-1.43%
14.5K
$7.77K
HCWCHealthy Choice Wellness Corp.
$0.2909
-0.0291
-9.09%
357.617K
$103.53K
HIHOHighway Holdings Ltd
$0.8900
+0.0100
+1.14%
3.036K
$2.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6600
-0.0066
-0.99%
2.178K
$1.46K
HLPHongli Group Inc. Ordinary Shares
$0.9800
-0.0600
-5.77%
11.132K
$11.63K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9810
-0.0690
-6.57%
13.791K
$13.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5756
-0.0161
-2.72%
80.098K
$46.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2501
-0.0103
-3.96%
131.191K
$34.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5100
+0.0084
+1.67%
57.724K
$29.44K
IBOImpact BioMedical, Inc.
$0.4470
+0.0243
+5.75%
3.623K
$1.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6088
+0.0088
+1.47%
147.615K
$93.30K
IFRXInflaRx N.V. Common Stock
$0.9043
+0.0033
+0.37%
14.033K
$12.56K
IGCIGC Pharma, Inc.
$0.2919
+0.0142
+5.11%
42.645K
$11.99K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5647
-0.0153
-2.64%
21.825K
$12.49K
IMCCIM Cannabis Corp. Common Shares
$0.7078
+0.0178
+2.59%
2.947K
$2.05K
IMGCIMG Inc. Common Stock
$0.4896
+0.0085
+1.77%
19.703K
$9.53K
IMRNImmuron Limited American Depositary Shares
$0.7450
-0.0096
-1.27%
4.143K
$3.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
-0.0510
-9.09%
65.903K
$34.67K
INCRIntercure Ltd. Ordinary Shares
$0.8537
+0.0132
+1.57%
586
$496.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.1780
-22.88%
1.238M
$946.01K
INLFINLIF LIMITED Ordinary Shares
$0.4190
-0.0030
-0.71%
33.011K
$13.83K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7994
-0.0676
-7.80%
21.488K
$18.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8253
-0.0247
-2.91%
637.842K
$522.61K
IOBTIO Biotech, Inc. Common Stock
$0.3136
-0.0364
-10.40%
186.111K
$61.06K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6001
-0.0539
-8.24%
120.635K
$85.59K
ISPCiSpecimen Inc. Common Stock
$0.2457
-0.0093
-3.65%
33.421K
$8.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3400
-0.0050
-1.45%
12.506K
$4.23K
ITPIT Tech Packaging, Inc.
$0.1781
-0.0237
-11.74%
173.066K
$32.80K
ITRMIterum Therapeutics plc Ordinary Share
$0.2501
-0.0143
-5.41%
70.901K
$18.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2791
-0.0099
-3.43%
150.908K
$42.05K
IVFINVO Fertility, Inc. Common Stock
$0.8835
-0.0607
-6.43%
77.816K
$68.87K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7600
-0.0956
-11.17%
10.048K
$8.32K
JAGXJaguar Health, Inc.
$0.9300
+0.0401
+4.51%
192.796K
$176.64K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7000
-0.0201
-2.79%
2.642K
$1.88K
JDZGJIADE LIMITED Common stock
$0.1400
-0.0170
-10.83%
1.639M
$242.22K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0766
-0.0204
-21.03%
6.394M
$540.68K
JOBGEE Group Inc.
$0.2289
-0.0042
-1.78%
24.081K
$5.63K
JTAIJet.AI Inc. Common Stock
$0.1102
-0.0010
-0.90%
5.281M
$576.24K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5187
-0.0091
-1.72%
40.019K
$20.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8581
-0.0239
-2.71%
11.934K
$10.82K
KALAKALA BIO, Inc. Common Stock
$0.3812
-0.0043
-1.12%
23.939K
$9.09K
KAPAKairos Pharma, Ltd.
$0.5851
-0.0204
-3.38%
157.382K
$92.30K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0804
-0.0121
-13.08%
2.522M
$215.95K
KITTNauticus Robotics, Inc. Common stock
$0.7510
+0.0025
+0.33%
474.901K
$354.14K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4519
-0.0500
-9.96%
751.525K
$373.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8656
-0.0334
-3.72%
6.094K
$5.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6356
-0.0134
-2.06%
21.79K
$14.06K
KXINKaixin Holdings Ordinary Shares
$0.5163
-0.0640
-11.02%
200.861K
$105.48K
LASELaser Photonics Corporation Common Stock
$0.9200
-0.0466
-4.82%
280.152K
$262.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1078
-0.0554
-33.95%
13.443M
$1.79M
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
-0.0500
-6.95%
30.176K
$20.31K
LGPSLogProstyle Inc.
$0.7565
+0.0000
+0.00%
2.18K
$1.65K
LGVNLongeveron Inc. Common Stock
$0.5202
-0.0218
-4.02%
61.512K
$32.16K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1785
+0.0083
+4.88%
81.025K
$13.97K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2412
-0.0112
-4.44%
370.792K
$91.81K
LMFALM Funding America, Inc. Common Stock
$0.3737
-0.0056
-1.48%
5.731K
$2.17K
LNAILunai Bioworks Inc. Common Stock
$0.3900
-0.0031
-0.79%
24.903K
$9.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5460
+0.0160
+3.02%
22.385K
$11.72K
LSHLakeside Holding Limited Common Stock
$0.6295
+0.0001
+0.02%
781
$492.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2154
-0.0076
-3.41%
31.782K
$7.02K
LYRALyra Therapeutics, Inc. Common Stock
$0.9400
-0.1400
-12.96%
7.043K
$6.82K
MAMOMassimo Group Common Stock
$0.9955
-0.0445
-4.28%
39.23K
$38.07K
MAPSWM Technology, Inc. Class A Common Stock
$0.6522
-0.0228
-3.38%
37.04K
$24.60K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1465
-0.0046
-3.04%
185.27K
$26.29K
MBIOMustang Bio, Inc.
$0.9900
-0.0200
-1.98%
7.487K
$7.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6064
-0.0556
-8.40%
8.233K
$5.09K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9295
-0.0115
-1.22%
203
$190.00
MEHAFunctional Brands, Inc. Common Stock
$0.1949
-0.0357
-15.48%
1.425M
$275.41K
MGRXMangoceuticals, Inc. Common Stock
$0.5095
-0.0105
-2.02%
384.334K
$194.92K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3299
-0.0071
-2.11%
166.717K
$53.96K
MITQMoving iMage Technologies, Inc.
$0.5577
-0.0424
-7.07%
56.278K
$32.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.2560
-0.0101
-3.80%
6.892K
$1.78K
MMAAlta Global Group Limited
$0.6558
-0.0537
-7.57%
30.137K
$20.68K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8915
+0.0017
+0.19%
23.757K
$20.65K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1636
-0.0094
-5.43%
334.349K
$55.23K
MODDModular Medical, Inc. Common Stock
$0.2400
-0.0597
-19.92%
610.376K
$158.33K
MPUMega Matrix Corp.
$0.8800
+0.0500
+6.02%
31.326K
$26.43K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3789
+0.0089
+2.41%
411.792K
$149.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7295
-0.0784
-9.70%
79.963K
$58.41K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2822
-0.0054
-1.88%
119.866K
$34.22K
MSGYMasonglory Limited Ordinary Shares
$0.5257
+0.0006
+0.11%
9.588K
$4.96K
MSNEmerson Radio Corp.
$0.4199
+0.0000
+0.00%
6.299K
$2.65K
MSSMaison Solutions Inc. Class A Common Stock
$0.2622
+0.0115
+4.59%
127.393K
$32.11K
MTNBMatinas BioPharma Holdings, Inc.
$0.5710
-0.0324
-5.37%
1.008K
$595.00
MVISMicrovision Inc
$0.7762
-0.0043
-0.55%
292.299K
$224.34K
MWYNMarwynn Holdings, Inc. Common stock
$0.8017
+0.0233
+2.99%
5.594K
$4.42K
MXCTMaxCyte, Inc. Common Stock
$0.7794
-0.0406
-4.95%
35.611K
$28.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4201
+0.0701
+20.03%
3.895K
$1.40K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7500
+0.0149
+2.03%
92.124K
$66.01K
MYOMyomo Inc.
$0.7294
-0.0456
-5.88%
29.63K
$21.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5005
-0.0101
-1.98%
14.756K
$7.51K
MYSZMy Size, Inc
$0.5540
+0.0140
+2.59%
1.625K
$880.00
NAKAKindly MD, Inc. Common Stock
$0.2470
-0.0030
-1.20%
531.35K
$131.28K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5000
+0.0450
+9.89%
994
$446.00
NCLNorthann Corp.
$0.1625
-0.0107
-6.18%
58.694K
$9.40K
NCPLNetcapital Inc. Common Stock
$0.4908
-0.0213
-4.16%
16.221K
$8.08K
NCRANocera, Inc. Common Stock
$0.3768
+0.0102
+2.78%
1.648K
$611.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1929
-0.0049
-2.48%
270.239K
$52.77K
NIPGNIP Group Inc. American Depositary Shares
$0.8226
-0.0275
-3.23%
7.978K
$6.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8000
-0.0300
-3.61%
10.307K
$8.36K
NIXXNixxy, Inc. Common Stock
$0.5402
-0.0151
-2.72%
67.049K
$37.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6600
-0.0104
-1.55%
38.054K
$24.94K
NNVCNanoViricides Inc.
$0.9879
-0.0345
-3.37%
23.516K
$23.30K
NOTVInotiv, Inc. Common Stock
$0.2700
+0.0060
+2.27%
59.666K
$15.82K
NRDYNerdy Inc.
$0.9238
-0.0462
-4.76%
128.259K
$119.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8887
-0.0313
-3.41%
8.731K
$7.79K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2600
-0.0062
-2.33%
42.48K
$10.75K
NVXNOVONIX Limited American Depository Shares
$0.9480
+0.0571
+6.41%
65.993K
$61.83K
NXLNexalin Technology, Inc. Common Stock
$0.4800
-0.0100
-2.04%
23.093K
$10.89K
NXPLNextPlat Corp Common Stock
$0.5190
+0.0149
+2.96%
99.657K
$51.01K
NXTSNexentis Technologies Inc. Common Stock
$0.9410
+0.0886
+10.39%
6.809K
$6.02K
NXXTNextNRG, Inc. Common Stock
$0.6943
+0.0351
+5.32%
257.857K
$177.33K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6239
-0.0262
-4.03%
139.234K
$88.14K
OFALOFA Group Ordinary Shares
$0.4875
+0.0165
+3.50%
16.185K
$7.62K
OGENOragenics Inc.
$0.8019
-0.0360
-4.30%
18.298K
$14.48K
OLBThe OLB Group, Inc. Common Stock
$0.6350
-0.0223
-3.39%
105.215K
$66.54K
OLOXOlenox Industries Inc. Common Stock
$0.9512
+0.0412
+4.53%
521.265K
$524.11K
ONCOOnconetix, Inc. Common Stock
$0.6600
-0.0002
-0.03%
36.185K
$23.87K
ONFOOnfolio Holdings Inc. Common Stock
$0.4900
+0.0000
+0.00%
1.848K
$906.00
ONMDOneMedNet Corp Class A Common Stock
$0.8691
-0.1610
-15.63%
8.362M
$8.57M
OPADOfferpad Solutions Inc.
$0.7532
-0.0408
-5.14%
219.165K
$171.36K
OPTTOcean Power Technologies, Inc.
$0.4098
+0.0153
+3.88%
1.149M
$462.28K
ORGNOrigin Materials, Inc. Common Stock
$0.1550
+0.0020
+1.29%
56.81K
$8.68K
OSRHOSR Holdings, Inc. Common Stock
$0.4250
-0.0121
-2.77%
24.749K
$10.32K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4273
+0.0059
+1.40%
116.914K
$48.89K
PAPLPineapple Financial Inc.
$0.6800
-0.0299
-4.21%
19.366K
$13.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1382
-0.0103
-6.94%
76.6K
$10.79K
PDSBPDS Biotechnology Corporation Common Stock
$0.6738
+0.0086
+1.29%
34.507K
$22.70K
PEDPEDEVCO Corp.
$0.6675
+0.0475
+7.66%
511.652K
$362.75K
PFSAProfusa, Inc. Common Stock
$0.8600
-0.1700
-16.50%
335.575K
$304.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0095
-1.36%
11.356K
$7.84K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7161
+0.0212
+3.05%
15.603K
$11.03K
PMNTPerfect Moment Ltd.
$0.2376
-0.0024
-1.00%
1.538K
$366.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4970
+0.0071
+1.45%
3.887K
$1.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2417
+0.0111
+4.81%
24.061K
$5.58K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1866
-0.0061
-3.17%
57.423K
$10.85K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
+0.0100
+1.45%
1.262K
$881.00
PRPLPurple Innovation, Inc. Common Stock
$0.6910
+0.0170
+2.53%
45.645K
$31.64K
PRSOPeraso, Inc. Common Stock
$0.8453
+0.0000
+0.00%
40.807K
$33.51K
PRTSCarParts.com, Inc. Common Stock
$0.6986
-0.0091
-1.29%
270.651K
$189.70K
PSQHPSQ Holdings, Inc.
$0.6200
-0.0226
-3.52%
72.614K
$45.96K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2841
-0.0159
-5.30%
984.394K
$285.16K
PWPower REIT
$0.8824
-0.0075
-0.84%
3.218K
$2.78K
QHQuhuo Limited American Depository Shares
$0.1072
-0.0244
-18.54%
3.758M
$436.46K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1076
-0.0167
-13.44%
6.253M
$710.83K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9301
-0.0299
-3.11%
353.4K
$329.65K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8050
-0.0150
-1.83%
15.037K
$12.16K
RDHLRedhill Biopharma Ltd.
$0.9519
+0.0499
+5.53%
17.573K
$16.41K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5599
-0.0143
-2.49%
5.393K
$2.95K
REKRRekor Systems, Inc. Common Stock
$0.8454
-0.0321
-3.66%
387.474K
$320.75K
RENXRenX Enterprises Corp. Common Stock
$0.1286
-0.0081
-5.93%
1.603M
$210.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8349
-0.0361
-4.14%
67.971K
$57.84K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7200
+0.0000
+0.00%
24.406K
$16.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.6715
+0.0694
+11.53%
9.758K
$5.94K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9044
-0.0142
-1.55%
4.564K
$4.11K
RNXTRenovoRx, Inc. Common Stock
$0.8699
-0.0108
-1.23%
23.785K
$20.73K
RVPRetractable Technologies, Inc
$0.6702
+0.0392
+6.21%
5.612K
$3.69K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2240
+0.0051
+2.33%
549.209K
$120.79K
RYDERyde Group Ltd.
$0.2538
+0.0316
+14.22%
107.914K
$26.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8901
+0.0000
+0.00%
100
$89.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2146
+0.0036
+1.71%
949.918K
$196.94K
SBEVSplash Beverage Group, Inc.
$0.4674
-0.0346
-6.89%
118.628K
$56.27K
SCKTSocket Mobile, Inc. New
$0.8950
+0.0000
+0.00%
128
$115.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8950
+0.0523
+6.21%
16.8K
$14.66K
SCNXScienture Holdings, Inc. Common Stock
$0.4180
-0.0131
-3.04%
100.894K
$40.99K
SCYXSCYNEXIS, Inc.
$0.7436
+0.0336
+4.73%
24.491K
$17.74K
SEGGLottery.com, Inc. Common Stock
$0.9370
-0.0928
-9.01%
135.441K
$132.42K
SELXSemilux International Ltd. Ordinary Shares
$0.4800
-0.0301
-5.90%
1.084K
$553.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8801
-0.0199
-2.21%
1K
$886.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4095
+0.0095
+2.38%
6.373K
$2.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4190
-0.0210
-4.77%
328.054K
$139.41K
SGNSigning Day Sports, Inc.
$0.5466
-0.0180
-3.19%
2.82M
$1.58M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9011
-0.0191
-2.08%
2.161K
$1.95K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9996
-0.0049
-0.49%
6.425K
$6.32K
SILOSilo Pharma, Inc. Common Stock
$0.3392
-0.0208
-5.78%
146.868K
$48.55K
SKKSKK Holdings Limited Common Stock
$0.2755
+0.0032
+1.18%
30.474K
$8.54K
SKYESkye Bioscience, Inc. Common Stock
$0.7958
+0.0607
+8.26%
61.749K
$47.37K
SKYQSky Quarry Inc. Common Stock
$0.5155
+0.0715
+16.10%
901.581K
$455.69K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
-0.0495
-5.83%
8.618K
$6.92K
SLNHSoluna Holdings, Inc. Common Stock
$0.8560
-0.0130
-1.49%
370.644K
$313.49K
SLQTSelectQuote, Inc.
$0.8365
-0.0460
-5.21%
78.777K
$66.98K
SMSISmith Micro Software Inc
$0.4998
-0.0691
-12.15%
33.949K
$17.08K
SMTKSmartKem, Inc. Common Stock
$0.2544
+0.0020
+0.79%
27.051K
$6.90K
SMXTSolarmax Technology Inc. Common Stock
$0.7141
+0.0334
+4.91%
28.357K
$19.88K
SNALSnail, Inc. Class A Common Stock
$0.6590
+0.0197
+3.08%
2.43K
$1.56K
SNTISenti Biosciences, Inc. Common Stock
$0.9212
-0.0138
-1.48%
24.978K
$22.72K
SOARVolato Group, Inc.
$0.2916
-0.0171
-5.54%
50.244K
$14.68K
SOBRSOBR Safe, Inc. Common Stock
$0.7200
-0.0320
-4.26%
23.216K
$16.79K
SOPASociety Pass Incorporated Common Stock
$0.7149
-0.0002
-0.03%
139.217K
$95.62K
SOWGSow Good Inc. Common Stock
$0.4360
+0.0107
+2.52%
8.646K
$3.68K
SPRCSciSparc Ltd. Ordinary Shares
$0.4875
-0.0863
-15.04%
132.078K
$65.74K
SRXHSRX Health Solutions, Inc.
$0.1192
-0.0067
-5.32%
2.372M
$286.15K
STAKSTAK Inc. Ordinary Shares
$0.4910
+0.0440
+9.84%
10.681M
$5.88M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0843
-0.0047
-5.28%
179.45K
$14.88K
SURGSurgePays, Inc. Common Stock
$0.8496
-0.0304
-3.45%
33.347K
$28.70K
SUUNSolarBank Corporation Common Stock
$0.7854
-0.0145
-1.81%
116.191K
$89.12K
SVRNOceanPal Inc. Common Stock
$0.4227
+0.0150
+3.68%
1.922M
$928.71K
TANHTantech Holdings Ltd. Common Stock
$0.8100
-0.0130
-1.58%
501
$408.00
TBHBrag House Holdings, Inc. Common Stock
$0.2485
-0.0342
-12.10%
128.614K
$33.99K
TDICDreamland Limited Class A Ordinary Shares
$0.1714
-0.0083
-4.62%
193.528K
$32.46K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2328
-0.0022
-0.94%
66.937K
$15.27K
TEADTeads Holding Co. Common Stock
$0.8215
-0.0342
-4.00%
19.6K
$16.16K
TELATELA Bio, Inc. Common Stock
$0.8149
-0.0751
-8.44%
8.116K
$6.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3657
-0.0344
-8.59%
10.308K
$3.93K
THHTryHard Holdings Limited Ordinary Shares
$0.5099
-0.0123
-2.36%
99.582K
$51.14K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0572
-0.0080
-12.27%
5.369M
$319.23K
TIVCTivic Health Systems, Inc. Common Stock
$0.8000
-0.0813
-9.23%
1.175K
$986.00
TJGCTJGC Group Limited Ordinary Shares
$0.8646
+0.0446
+5.44%
17.815K
$14.25K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3602
-0.0363
-9.16%
185.106K
$66.15K
TLPHTalphera, Inc. Common Stock
$0.9181
+0.0281
+3.16%
49.981K
$44.37K
TNONTenon Medical, Inc. Common Stock
$0.8353
-0.0367
-4.21%
28.69K
$23.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5645
-0.0085
-1.48%
526.278K
$294.54K
TOMZTOMI Environmental Solutions, Inc.
$0.6400
-0.0500
-7.25%
25.579K
$16.81K
TOONKartoon Studios, Inc.
$0.5683
-0.0018
-0.32%
11.263K
$6.38K
TOPPToppoint Holdings Inc.
$0.7400
+0.0201
+2.79%
645
$480.00
TOURTuniu Corporation
$0.6802
+0.0001
+0.01%
8.039K
$5.47K
TOVXTheriva Biologics, Inc.
$0.1902
-0.0093
-4.66%
596.354K
$111.72K
TRIBTrinity Biotech plc
$0.7041
-0.0269
-3.68%
15.076K
$10.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7900
-0.0440
-5.28%
14.618K
$11.53K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2513
-0.0128
-4.85%
137.154K
$35.31K
TWAVTaoWeave, Inc. Common Stock
$0.8310
+0.0000
+0.00%
279
$232.00
UKUcommune International Ltd Ordinary Shares
$0.5000
+0.0000
+0.00%
1.154K
$577.00
UOKAMDJM LTD Ordinary Share
$0.0663
-0.0137
-17.13%
23.165M
$1.95M
UPWheels Up Experience Inc.
$0.5729
-0.0172
-2.91%
431.887K
$251.08K
UPLDUpland Software, Inc.
$0.8925
-0.0075
-0.83%
17.932K
$16.08K
UPXIUpexi, Inc. Common Stock
$0.6701
+0.0001
+0.01%
196.533K
$129.28K
USBCUSBC, Inc.
$0.3576
-0.0014
-0.39%
69.936K
$24.77K
VEEAVeea Inc. Common Stock
$0.5168
-0.0032
-0.62%
2.114M
$1.10M
VEEETwin Vee PowerCats Co. Common Stock
$0.3188
-0.1256
-28.26%
18.911M
$9.44M
VNRXVolitionRX Limited Common Stock
$0.2125
-0.0025
-1.16%
318.52K
$68.10K
VNTGVantage Corp
$0.8736
+0.0536
+6.54%
64.107K
$51.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
-0.0077
-3.38%
28.787K
$6.37K
VRMEVerifyMe, Inc. Common Stock
$0.9400
+0.0000
+0.00%
28.666K
$27.04K
VSVersus Systems Inc. Common Stock
$0.8599
+0.0199
+2.37%
310
$263.00
VSEEVSee Health, Inc. Common Stock
$0.3551
+0.0041
+1.17%
73.311K
$26.45K
VSTDVestand Inc. Class A Common Stock
$0.2280
-0.0264
-10.38%
7.396K
$1.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5769
-0.0330
-5.41%
63.838K
$36.56K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6021
+0.0017
+0.28%
22.615K
$13.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9942
-0.0655
-6.18%
14.851K
$14.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1250
-0.0087
-6.51%
20.34K
$2.29K
WETOWebus International Limited Ordinary Shares
$0.4310
+0.0000
+0.00%
339
$146.00
WFFWF Holding Limited Ordinary Shares
$0.3762
-0.0005
-0.13%
10.525K
$3.99K
WGRXWellgistics Health, Inc. Common Stock
$0.2391
-0.0003
-0.13%
89.027K
$20.84K
WLDSWearable Devices Ltd. Ordinary Share
$0.7800
+0.0148
+1.93%
13.651K
$10.59K
WORXSC WORX Corp
$0.3174
-0.0226
-6.65%
66.849K
$20.96K
WWRWestwater Resources, Inc.
$0.8702
-0.0033
-0.38%
99.898K
$86.72K
WXMWF International Limited Ordinary Shares
$0.4300
+0.0037
+0.87%
13.814K
$5.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4180
+0.0075
+1.83%
1.321K
$550.00
XAIRBeyond Air, Inc. Common Stock
$0.9175
-0.0276
-2.92%
53.314K
$49.11K
XLOXilio Therapeutics, Inc. Common Stock
$0.5225
-0.0175
-3.24%
10.756K
$5.61K
XPLSolitario Resources Corp.
$0.7858
+0.0056
+0.72%
18.524K
$14.40K
XPONExpion360 Inc. Common Stock
$0.6400
-0.0008
-0.12%
55.004K
$34.35K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4000
-0.0018
-0.45%
5.415K
$2.14K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0432
-0.0048
-10.00%
4.251M
$190.35K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7001
-0.0224
-3.10%
3.688K
$2.54K
XTNTXtant Medical Holdings, Inc.
$0.5700
-0.0003
-0.05%
18.064K
$10.30K
YCBDcbdMD, Inc. Common Stock
$0.8401
-0.0899
-9.67%
72.616K
$61.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8849
-0.0121
-1.35%
4.172K
$3.73K
YHCLQR House Inc. Common Stock
$0.9130
+0.0330
+3.75%
5.714K
$5.06K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4206
+0.0298
+7.63%
16.781K
$6.91K
YMTYimutian Inc. American Depositary Shares
$0.5971
+0.0351
+6.25%
11.298K
$6.33K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6600
+0.0000
+0.00%
250
$165.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8200
-0.0884
-9.73%
194.531K
$165.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1450
-0.0451
-23.72%
672.683K
$112.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7375
+0.0683
+10.21%
34.659K
$24.80K
ZENVZenvia Inc. Class A Common Stock
$0.3000
-0.0112
-3.60%
71.183K
$21.14K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1403
-0.0048
-3.31%
4.689K
$679.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2259
-0.0194
-7.89%
131.3K
$31.31K
ZONECleanCore Solutions Inc.
$0.3296
-0.0010
-0.29%
49.379K
$16.20K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3811
+0.0161
+4.41%
51.41K
$19.51K
ZSPCzSpace, Inc. Common stock
$0.2481
-0.0159
-6.02%
105.885K
$26.84K
ZTEKZentek Ltd. Common Stock
$0.5880
-0.0110
-1.84%
164.328K
$91.84K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
680
$544.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>