Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.9303
32.441K
$29.71K
ABVE Above Food Ingredients Inc. Common Stock $0.4600
1.424M
$676.33K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8330
31.311K
$26.98K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7290
124.26K
$90.34K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4299
188.128K
$79.20K
AGRZ Agroz Inc. Ordinary Shares $0.3349
204.224K
$69.07K
AIFC AI Financial Corporation Common Stock $0.9110
1.503M
$1.32M
AKBA Akebia Therapeutics, Inc. $0.8848
15.072M
$14.00M
ALBT Avalon GloboCare Corp. Common Stock $0.2834
190.839K
$59.60K
ALP Alpha Compute Corp Common Stock $0.3451
17.316M
$5.79M
ALPS ALPS Group Inc Ordinary Share $0.7947
84.809K
$66.40K
AMIX Autonomix Medical, Inc. Common Stock $0.2648
29.536M
$9.45M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2100
306.605K
$65.03K
APM Aptorum Group Limited Class A Ordinary Shares $0.8400
22.32K
$18.70K
APRE Aprea Therapeutics, Inc. Common stock $0.7964
130.643K
$107.92K
ARAI Arrive AI Inc. Common Stock $0.6599
1.47M
$998.36K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9500
1.769M
$1.65M
ATCH AtlasClear Holdings, Inc. $0.2186
1.668M
$366.90K
ATYR aTyr Pharma, Inc. Common Stock $0.4815
2.622M
$1.32M
AVX Avax One Technology Ltd. Common Shares $0.5450
294.608K
$156.89K
BANL CBL International Limited Ordinary Shares $0.4395
185.474K
$80.14K
BCDA BioCardia, Inc. Common Stock $0.9510
131.24K
$118.90K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9301
3.9K
$3.65K
BEAT Heartbeam, Inc. Common Stock $0.9033
412.388K
$387.50K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6199
360.446K
$216.96K
BFRI Biofrontera Inc. Common Stock $0.7900
140.69K
$112.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.9185
434.841K
$408.06K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2825
253.486K
$72.27K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9609
7.61K
$7.33K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4040
228.824K
$96.35K
BIYA Baiya International Group Inc. Ordinary Shares $0.7920
1.156M
$959.08K
BLIN Bridgeline Digital Inc. $0.9081
21.277K
$19.57K
BLNK Blink Charging Co. Common Stock $0.7383
2.422M
$1.80M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6573
14.346K
$9.35K
BNBX Applied DNA Sciences, Inc. $0.4097
64.893K
$26.35K
BOXL Boxlight Corporation Class A Common Stock $0.7561
42.859K
$32.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.6876
75.676K
$54.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6647
18.519K
$12.40K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1950
379.69K
$72.22K
BTM Bitcoin Depot Inc. Class A Common Stock $0.5107
1.955M
$1.17M
BTOC Armlogi Holding Corp. common stock $0.2826
180.141K
$50.48K
BYND Beyond Meat, Inc. Common Stock $0.7501
25.209M
$18.55M
CABR Caring Brands, Inc. Common Stock $0.9079
254.187K
$228.69K
CALC CalciMedica, Inc. Common Stock $0.6173
64.767K
$40.60K
CAN Canaan Inc. American Depositary Shares $0.4200
19.764M
$8.34M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4841
435.089K
$206.20K
CAPS Capstone Holding Corp. Common Stock $0.3053
339.557K
$105.07K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7341
56.079K
$41.46K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6200
57.969K
$36.23K
CCHH CCH Holdings Ltd Ordinary Shares $0.4200
55.988K
$22.49K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4610
10.229K
$4.70K
CDLX Cardlytics, Inc. Common Stock $0.5960
727.941K
$440.90K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2950
67.547K
$21.28K
CELU Celularity Inc. Class A Common Stock $0.8042
88.543K
$70.77K
CETY Clean Energy Technologies, Inc. Common Stock $0.7100
57.23K
$40.82K
CGC Canopy Growth Corporation Common Shares $0.9800
5.619M
$5.45M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3900
894.701K
$376.17K
CHOW ChowChow Cloud International Holdings Limited $0.4092
180.834K
$74.67K
CISO CISO Global, Inc. Common Stock $0.2701
63.76K
$17.39K
CJMB Callan JMB Inc. Common Stock $0.8290
7.182M
$7.86M
CLDI Calidi Biotherapeutics, Inc. $0.1796
524.792K
$94.76K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4165
9.744K
$4.07K
CLPS CLPS Incorporation Common Stock $0.9000
11.757K
$10.61K
CMND Clearmind Medicine Inc. Common Shares $0.2397
5.479M
$1.48M
CNET ZW Data Action Technologies Inc. Common Stock $0.6501
3.744K
$2.69K
COCH Envoy Medical, Inc. Class A Common Stock $0.7399
200.018K
$146.51K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6000
41.444K
$24.72K
COSM Cosmos Holdings Inc. Common Stock $0.2837
476.132K
$138.22K
CPHI China Pharma Holdings, Inc. $0.7570
755.062K
$669.13K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2385
260.499K
$64.64K
CREG Smart Powerr Corp. Common Stock $0.4600
32.564M
$19.93M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5013
452.953K
$227.13K
CTOR Citius Oncology, Inc. Common Stock $0.8146
21.546K
$17.87K
CTXR Citius Pharmaceuticals Inc. Common $0.5490
677.709K
$375.95K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2684
143.088K
$37.68K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3007
13.239K
$4.05K
CWD CaliberCos Inc. Class A Common Stock $0.9900
285.168K
$285.02K
CXAI CXApp Inc. Class A Common Stock $0.1700
28.126M
$4.62M
CYAB Cyabra, Inc. Common Stock $0.5800
70.782K
$41.69K
CYCU Cycurion, Inc. Common Stock $0.8300
571.984K
$488.74K
DAIC CID HoldCo, Inc. Common Stock $0.1710
179.112K
$30.12K
DCGO DocGo Inc. Common Stock $0.5699
613.758K
$344.84K
DEFT Defi Technologies, Inc. $0.6841
3.193M
$2.19M
DEVS DevvStream Corp. Common Stock $0.1595
823.731K
$130.92K
DFNS T3 Defense Inc. Common Stock $0.3632
1.226M
$465.96K
DGNX Diginex Limited Ordinary Shares $0.9668
225.069K
$215.07K
DH Definitive Healthcare Corp. Class A Common Stock $0.8680
193.954K
$165.87K
DLXY Delixy Holdings Limited Ordinary Shares $0.4968
231.005K
$116.10K
DTSS Datasea Inc. Common Stock $0.8278
54.422K
$46.20K
DVLT Datavault AI Inc. Common Stock $0.4530
45.021M
$20.80M
DXLG Destination XL Group, Inc. Common Stock $0.7000
4.698K
$3.30K
DYAI Dyadic International, Inc. $0.7210
63.848K
$45.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9599
1.705M
$1.72M
EDBL Edible Garden AG Incorporated Common Stock $0.2526
3.385M
$882.29K
ELBM Electra Battery Materials Corporation Common Stock $0.5678
687.805K
$391.01K
ELOG Eastern International Ltd. Ordinary Shares $0.8830
9.435K
$8.98K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9501
962.355K
$962.92K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7075
93.218K
$65.14K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2800
773.095K
$228.04K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6548
56.582K
$36.86K
ETS Elite Express Holding Inc. Class A Common Stock $0.5125
891
$467.00
FBGL FBS Global Limited Ordinary Shares $0.5510
2.229M
$1.29M
FCUV Focus Universal Inc. Common Stock $0.7288
531.642K
$380.20K
FEED ENvue Medical, Inc. Common Stock $0.9300
290.377K
$278.43K
FEMY Femasys Inc. Common Stock $0.3531
630.905K
$226.30K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3219
13.418M
$4.37M
FLUX Flux Power Holdings, Inc. Common Stock $0.9700
189.053K
$183.68K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3750
60.981K
$22.79K
FNGR FingerMotion, Inc. Common Stock $0.7963
277.098K
$220.08K
FSP Franklin Street Properties Corp $0.5100
164.648K
$89.25K
FTHM Fathom Holdings Inc. Common Stock $0.6321
116.784K
$71.51K
FTRK FAST TRACK GROUP Ordinary shares $0.4420
64.542K
$33.08K
FURY Fury Gold Mines Limited $0.5812
269.002K
$154.94K
GAME GameSquare Holdings, Inc. Common Stock $0.3876
1.3M
$501.42K
GAUZ Gauzy Ltd. Ordinary Shares $0.7811
58.712K
$46.96K
GBR New Concept Energy Inc $0.7980
25.814K
$19.89K
GCDT Green Circle Decarbonize Technology Limited $0.6729
183.284K
$142.01K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7161
2.495M
$1.57M
GCTK GlucoTrack, Inc. Common Stock $0.5100
710.014K
$351.91K
GDC GD Culture Group Limited Common Stock $0.1361
10.829M
$1.49M
GELS Gelteq Limited Ordinary Shares $0.4000
15.738K
$6.27K
GETY Getty Images Holdings, Inc. $0.9006
1.784M
$1.66M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4995
496.388K
$240.02K
GGRP The Glimpse Group, Inc. Common Stock $0.7700
618.497K
$455.25K
GIFT RDE, Inc. Common Stock $0.9798
39.053K
$39.66K
GIPR Generation Income Properties Inc. Common Stock $0.4080
459.117M
$195.00M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3844
204.476K
$79.47K
GLMD Galmed Pharmaceuticals Ltd. $0.5794
26.033K
$15.16K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9321
75.485K
$69.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9700
1.183K
$1.11K
GNPX Genprex, Inc. Common Stock $0.8037
185.303K
$144.68K
GNTA Genenta Science S.p.A. American Depositary Shares $0.5800
21.582K
$13.09K
GOCO GoHealth, Inc. Class A Common Stock $0.7497
209.344K
$157.31K
GOSS Gossamer Bio, Inc. Common Stock $0.2001
26.384M
$5.41M
GPUS Hyperscale Data, Inc. $0.1311
14.145M
$1.89M
GRAN Grande Group Limited Class A Ordinary Shares $0.9880
65.747K
$65.68K
GRML Greenland Mines Ltd. Common Stock $0.3507
2.357M
$830.08K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4000
8.999K
$3.91K
GTBP GT Biopharma Inc. Common Stock $0.4171
3.533M
$1.48M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5308
81.368K
$44.41K
GUTS Fractyl Health, Inc. Common Stock $0.8199
1.059M
$841.65K
GV Visionary Holdings Inc. Common Shares $0.2854
958.573K
$253.48K
HAIN Hain Celestial Group Inc $0.7534
617.803K
$454.51K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0139
823.325M
$21.11M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
100K
$12.00K
HCWC Healthy Choice Wellness Corp. $0.2647
98.318K
$26.19K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6723
205.268K
$133.80K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5340
47.942K
$25.89K
HLP Hongli Group Inc. Ordinary Shares $0.8843
606.987K
$584.32K
HOTH Hoth Therapeutics, Inc. Common Stock $0.5818
10.65M
$6.76M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4295
1.096M
$489.24K
HRTX Heron Therapeutics, Inc. $0.8580
1.809M
$1.55M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1265
154.223M
$24.89M
HUMA Humacyte, Inc. Common Stock $0.8300
4.025M
$3.46M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4449
29.923K
$13.04K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8481
85.06K
$71.72K
IBO Impact BioMedical, Inc. $0.5252
15.074K
$7.90K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2270
1.443M
$324.05K
IFBD Infobird Co., Ltd Ordinary Shares $0.8700
2.154K
$1.83K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4040
1.158M
$460.20K
ILLR Triller Group Inc. Common Stock $0.2100
830.676K
$158.01K
IMCC IM Cannabis Corp. Common Shares $0.2205
227.252K
$50.51K
IMMP Immutep Limited American Depositary Shares $0.5001
919.369K
$475.56K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4110
28.311K
$12.04K
INCR Intercure Ltd. Ordinary Shares $0.8500
8.403K
$7.24K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6097
24.013K
$15.10K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7000
2.476M
$1.76M
IPDN Professional Diversity Network, Inc. $0.6357
37.436K
$24.13K
IPW iPower, Inc. Common Stock $0.7832
649.943K
$528.93K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2945
85.575K
$24.91K
ITP IT Tech Packaging, Inc. $0.1949
184.026K
$35.67K
IVDA Iveda Solutions, Inc. Common Stock $0.3376
154.13K
$50.26K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3382
39.364K
$14.09K
JBDI JBDI Holdings Limited Ordinary Shares $0.5400
30.182K
$16.82K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8297
152.504K
$122.75K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3200
42.477K
$14.22K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8600
148.863K
$127.83K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4364
444.995K
$197.47K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6707
62.465K
$41.06K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
326.135K
$236.07K
KWM K Wave Media, Ltd. Ordinary Shares $0.2596
275.205K
$68.36K
LAB Standard BioTools Inc. Common Stock $0.9971
997.55K
$1.00M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8629
2.131M
$1.79M
LASE Laser Photonics Corporation Common Stock $0.8307
541.229K
$450.70K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9318
38.377K
$36.16K
LEXX Lexaria Bioscience Corp. Common Stock $0.5810
65.551K
$37.11K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8136
131.539K
$109.94K
LGO Largo Inc. Common Shares $0.9500
852.44K
$814.12K
LGVN Longeveron Inc. Common Stock $0.6798
294.589K
$202.44K
LHAI Linkhome Holdings Inc. Common stock $0.8878
100.512K
$86.42K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2173
321.233K
$72.12K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1912
581.778K
$109.75K
LMFA LM Funding America, Inc. Common Stock $0.2214
415.163K
$91.74K
LNAI Lunai Bioworks Inc. Common Stock $0.2553
422.248K
$108.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5635
321.652K
$205.18K
LSH Lakeside Holding Limited Common Stock $0.5233
10.951K
$6.04K
LUCD Lucid Diagnostics Inc. Common Stock $0.9500
669.759K
$645.14K
LUCY Innovative Eyewear, Inc. Common Stock $0.9301
113.394K
$105.91K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0790
2.254M
$179.08K
MAMO Massimo Group Common Stock $0.9567
45.728K
$44.89K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8860
121.52K
$108.20K
MDCX Medicus Pharma Ltd. Common Stock $0.2786
1.429M
$395.79K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9101
20.055K
$18.51K
MDXH MDxHealth SA Ordinary Shares $0.8560
470.029K
$390.12K
MEHA Functional Brands, Inc. Common Stock $0.0647
83.292M
$6.93M
MERC Mercer International Inc $0.9777
557.326K
$547.38K
MGN Megan Holdings Limited Ordinary Shares $0.1672
109.447M
$21.02M
MGRX Mangoceuticals, Inc. Common Stock $0.4299
284.94K
$116.76K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9424
36.476K
$35.08K
MITQ Moving iMage Technologies, Inc. $0.5940
166.605K
$102.61K
MLSS Milestone Scientific, Inc. Common Stock $0.3410
277.376K
$91.89K
MMA Alta Global Group Limited $0.5160
155.816K
$83.28K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9318
61.359K
$56.85K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2344
1.304M
$312.61K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9271
13.562K
$13.03K
MRNO Murano Global Investments PLC Ordinary Shares $0.3902
3.29M
$1.38M
MSGY Masonglory Limited Ordinary Shares $0.4800
551.436K
$260.47K
MTNB Matinas BioPharma Holdings, Inc. $0.5170
6.228M
$3.90M
MWYN Marwynn Holdings, Inc. Common stock $0.8670
34.504K
$29.76K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3001
5.348K
$1.66K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4700
569.261K
$276.12K
NAKA Kindly MD, Inc. Common Stock $0.1711
3.102M
$533.94K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3651
17.25K
$6.43K
NCPL Netcapital Inc. Common Stock $0.3660
155.459K
$59.16K
NCRA Nocera, Inc. Common Stock $0.2045
104.329K
$20.97K
NFE New Fortress Energy Inc. Class A Common Stock $0.6100
3.059M
$1.90M
NIPG NIP Group Inc. American Depositary Shares $0.4900
93.37K
$45.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8491
31.542K
$27.63K
NIXX Nixxy, Inc. Common Stock $0.5160
257.884K
$137.63K
NOTV Inotiv, Inc. Common Stock $0.2611
723.267K
$187.91K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7820
146.822K
$114.05K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3836
1.208M
$443.28K
NUWE Nuwellis, Inc. Common Stock $0.9650
14.766K
$14.13K
NVVE Nuvve Holding Corp. Common Stock $0.3600
125.421K
$45.35K
NVX NOVONIX Limited American Depository Shares $0.6000
251.647K
$150.88K
NWGL Nature Wood Group Limited American Depositary Shares $0.8300
40.039K
$34.84K
NXGL NexGel, Inc Common Stock $0.5600
564.385K
$332.46K
NXL Nexalin Technology, Inc. Common Stock $0.3100
719.918K
$247.89K
NXXT NextNRG, Inc. Common Stock $0.7370
368.455M
$277.24M
OBAI TG-17, Inc. Common Stock $0.4693
200.813K
$94.04K
OFAL OFA Group Ordinary Shares $0.5370
471.198K
$242.41K
OLB The OLB Group, Inc. Common Stock $0.4270
121.153K
$52.65K
OMH Ohmyhome Limited Ordinary Shares $0.8699
6.738K
$5.79K
ONCO Onconetix, Inc. Common Stock $0.1153
134.674M
$35.08M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7801
698.28K
$554.85K
ONEG OneConstruction Group Limited Ordinary Shares $0.9155
149.036K
$134.18K
ONFO Onfolio Holdings Inc. Common Stock $0.6943
170.591K
$119.53K
ONMD OneMedNet Corp Class A Common Stock $0.7990
334.717K
$268.01K
OPAD Offerpad Solutions Inc. $0.5905
538.263K
$317.96K
OPTT Ocean Power Technologies, Inc. $0.3180
2.094M
$670.72K
OPTU Optimum Communications, Inc. $0.6710
4.805M
$3.39M
ORBS Eightco Holdings Inc. Common Stock $0.7352
9.422M
$7.01M
ORIO Orion Digital Corp. Common Shares $0.9400
16.88K
$15.90K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4271
84.85K
$34.58K
OSRH OSR Holdings, Inc. Common Stock $0.5050
893.808K
$455.04K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2290
2.624M
$582.23K
OXBR Oxbridge Re Holdings Limited $0.9700
12.934K
$12.17K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1506
140.755K
$20.74K
PETZ TDH Holdings, Inc. Common Shares $0.8100
4.36K
$3.75K
PFSA Profusa, Inc. Common Stock $0.4045
132.891K
$54.00K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7351
207.006K
$155.16K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7654
8.327K
$6.06K
POM POMDOCTOR LIMITED American Depositary Shares $0.1203
773.162K
$94.91K
PRHI Presurance Holdings, Inc. Common Stock $0.6501
8.09K
$5.14K
PROP Prairie Operating Co. Common Stock $0.8750
2.427M
$2.15M
PRPL Purple Innovation, Inc. Common Stock $0.4040
248.723K
$101.85K
PRSO Peraso, Inc. Common Stock $0.9555
760.126K
$741.93K
PRTS CarParts.com, Inc. Common Stock $0.6504
964.337K
$630.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4600
560.131K
$264.69K
QSI Quantum-Si Incorporated Class A Common Stock $0.8510
2.89M
$2.42M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8907
1.286M
$1.17M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6120
9.474K
$5.89K
RCT RedCloud Holdings plc Ordinary Shares $0.6058
108.845K
$65.63K
RDHL Redhill Biopharma Ltd. $0.9280
63.392K
$59.31K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4096
72.502K
$29.51K
REFR Research Frontiers Inc $0.7700
17.304K
$13.50K
REKR Rekor Systems, Inc. Common Stock $0.7350
1.608M
$1.19M
RIME Algorhythm Holdings, Inc. Common Stock $0.6701
944.13K
$654.86K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4770
25.525K
$12.77K
RKDA Arcadia Biosciences, Inc. $0.9189
28.01K
$25.61K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8000
90.379K
$70.86K
RNTX Rein Therapeutics, Inc. Common Stock $0.9899
982.432K
$984.56K
RNXT RenovoRx, Inc. Common Stock $0.8050
280.566K
$220.60K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2401
4.697M
$1.24M
RVP Retractable Technologies, Inc $0.6800
29.177K
$19.88K
SAFX XCF Global, Inc. Class A Common Stock $0.4200
3.202M
$1.29M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9600
7.183M
$5.83M
SBEV Splash Beverage Group, Inc. $0.1970
595.936K
$112.93K
SBFM Sunshine Biopharma Inc. $0.4045
57.273M
$29.10M
SCAG Scage Future American Depositary Shares $0.6377
3.581K
$2.31K
SCKT Socket Mobile, Inc. New $0.8550
1.422K
$1.22K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5042
166.872K
$88.22K
SCNX Scienture Holdings, Inc. Common Stock $0.3900
300.218K
$119.28K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6007
7.199M
$4.98M
SDOT Sadot Group Inc. Common Stock $0.1755
2.105M
$398.50K
SELX Semilux International Ltd. Ordinary Shares $0.2338
38.341K
$8.29K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9752
1.869K
$1.82K
SGLY Singularity Future Technology Ltd. Common Stock $0.4150
7.214K
$3.01K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4322
138.295K
$59.65K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6029
178.166K
$106.23K
SILO Silo Pharma, Inc. Common Stock $0.3722
231.919K
$83.87K
SKIN The Beauty Health Company Class A Common Stock $0.6728
1.423M
$906.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7240
124.258K
$92.57K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7000
126.79K
$92.20K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4654
6.576M
$3.55M
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2631
777.184K
$216.04K
SMSI Smith Micro Software Inc $0.7926
44.315K
$35.02K
SMTK SmartKem, Inc. Common Stock $0.2400
412.709K
$106.41K
SMXT Solarmax Technology Inc. Common Stock $0.5315
71.538K
$37.89K
SNGX Soligenix, Inc. Common Stock $0.3650
929.417K
$360.20K
SNTI Senti Biosciences, Inc. Common Stock $0.8731
189.122K
$172.44K
SNYR Synergy CHC Corp. Common Stock $0.2574
452.463K
$118.45K
SOPA Society Pass Incorporated Common Stock $0.1550
2.091M
$363.73K
SRXH SRX Health Solutions, Inc. $0.1182
34.206M
$4.20M
SURG SurgePays, Inc. Common Stock $0.5292
169.625K
$85.80K
SUUN SolarBank Corporation Common Stock $0.6374
324.513K
$202.50K
TANH Tantech Holdings Ltd. Common Stock $0.4329
498.571K
$203.66K
TBH Brag House Holdings, Inc. Common Stock $0.6001
357.237K
$227.97K
TCRX TScan Therapeutics, Inc. Common Stock $0.9999
585.645K
$571.53K
TDIC Dreamland Limited Class A Ordinary Shares $0.6900
12.959M
$8.19M
TELA TELA Bio, Inc. Common Stock $0.8760
61.972K
$51.84K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3210
4.555K
$1.51K
THH TryHard Holdings Limited Ordinary Shares $0.2940
438.685K
$135.92K
TLPH Talphera, Inc. Common Stock $0.8208
154.038K
$125.76K
TNMG TNL Mediagene Ordinary Shares $0.6004
24.294K
$14.73K
TNON Tenon Medical, Inc. Common Stock $0.6929
33.139K
$23.03K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7943
2.979M
$2.34M
TOMZ TOMI Environmental Solutions, Inc. $0.7599
241.398K
$180.82K
TOON Kartoon Studios, Inc. $0.6379
268.65K
$164.36K
TOP TOP Financial Group Limited Ordinary Shares $0.9602
258.234K
$252.00K
TOPP Toppoint Holdings Inc. $0.8300
1.916K
$1.53K
TOVX Theriva Biologics, Inc. $0.2600
1.575M
$431.42K
TRNR Interactive Strength Inc. Common Stock $0.9800
25.826M
$36.27M
UAVS AgEagle Aerial Systems, Inc. $0.9639
1.493M
$1.45M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1200
2.363M
$275.97K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7129
84.113K
$62.12K
UPLD Upland Software, Inc. $0.7378
61.283K
$45.50K
USEG U.S. Energy Corp. Common Stock (DE) $0.9197
550.841K
$508.70K
VBIO Valion Bio, Inc. Common Stock $0.8118
83.67K
$69.67K
VCIG VCI Global Limited Ordinary Share $0.7417
139.766K
$107.31K
VEEA Veea Inc. Common Stock $0.5883
191.679K
$115.25K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9695
145.071K
$138.92K
VMAR Vision Marine Technologies Inc. Common Shares $0.6651
578.677K
$403.64K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2960
184.156M
$59.40M
VRME VerifyMe, Inc. Common Stock $0.7025
19.821K
$13.74K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3025
499.742K
$149.33K
VSEE VSee Health, Inc. Common Stock $0.1538
785.205K
$125.44K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8573
18.158K
$15.60K
VSTD Vestand Inc. Class A Common Stock $0.5437
38.424K
$21.88K
VTAK Catheter Precision, Inc. $0.8001
463.121K
$402.59K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
843.784K
$518.79K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5860
52.034K
$31.26K
VYNE VYNE Therapeutics Inc. Common Stock $0.6811
140.2K
$95.05K
WETO Webus International Limited Ordinary Shares $0.5750
261.029K
$153.42K
WGRX Wellgistics Health, Inc. Common Stock $0.1261
137.11M
$23.54M
WHLR Wheeler Real Estate Investment Trust, Inc $0.9552
74.393K
$73.24K
WKSP Worksport, Ltd. Common Stock $0.7997
449.755K
$354.35K
WLDS Wearable Devices Ltd. Ordinary Share $0.7500
279.67K
$226.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.2236
67.334M
$17.27M
WTO UTime Limited Ordinary Shares $0.8405
44.325K
$38.34K
WWR Westwater Resources, Inc. $0.5485
854.792K
$474.83K
WXM WF International Limited Ordinary Shares $0.5150
265.608K
$123.85K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7800
387.513K
$357.80K
XAIR Beyond Air, Inc. Common Stock $0.4300
185.422K
$84.27K
XCH XCHG Limited American Depositary Share $0.7500
99.208K
$76.21K
XHG XChange TEC.INC American Depositary Shares $0.9803
3.496K
$3.47K
XPL Solitario Resources Corp. $0.8410
321.539K
$272.96K
XPON Expion360 Inc. Common Stock $0.5172
294.902K
$149.33K
XTNT Xtant Medical Holdings, Inc. $0.4569
59.864K
$27.09K
XXII 22nd Century Group Inc. $0.6287
418.138K
$261.84K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8100
54.002K
$44.27K
YCBD cbdMD, Inc. Common Stock $0.7311
107.562K
$79.43K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7858
288.819K
$228.01K
YHC LQR House Inc. Common Stock $0.9489
94.707K
$90.13K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9151
9.968K
$8.97K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6900
3.844M
$3.86M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.8000
4.034M
$3.99M
YOUL Youlife Group Inc. American Depositary Shares $0.8250
37.843K
$34.52K
YTRA Yatra Online, Inc. Ordinary Shares $0.9025
44.706K
$41.64K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4568
27.256K
$12.15K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.8900
173.287K
$163.29K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8650
184.273K
$145.11K
ZEO Zeo Energy Corporation Class A Common Stock $0.9059
16.415K
$14.97K
ZONE CleanCore Solutions Inc. $0.6500
3.247M
$2.09M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2802
310.941K
$91.58K
ZTEK Zentek Ltd. Common Stock $0.7138
130.552K
$97.59K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8531
10.221K
$9.08K