Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
-0.1400
-13.46%
35.741K
$33.67K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7605
-0.0085
-1.11%
4.441K
$3.40K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9980
+0.0027
+0.27%
95.933K
$100.44K
ADILAdial Pharmaceuticals, Inc
$0.1692
-0.0428
-20.19%
662.488K
$123.70K
ADTXAditxt, Inc. Common Stock
$0.7499
-0.0501
-6.26%
107.452K
$81.10K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9200
-0.2200
-19.30%
652.928K
$651.41K
ADVBAdvanced Biomed Inc. Common Stock
$0.2772
-0.0628
-18.47%
18.323K
$5.11K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7900
-0.0311
-3.79%
358.579K
$307.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5155
-0.0345
-6.27%
49.168K
$24.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2775
-0.0081
-2.84%
313.392K
$88.79K
AGLagilon health, inc.
$0.7726
-0.0553
-6.68%
7.339M
$5.92M
AGRZAgroz Inc. Ordinary Shares
$0.4560
-0.1140
-20.00%
1.028M
$552.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8218
-0.0482
-5.54%
52.089K
$43.47K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1975
+0.0044
+2.28%
7.264M
$1.52M
AIREreAlpha Tech Corp. Common Stock
$0.3612
-0.0254
-6.57%
3.693M
$1.32M
AIXIXIAO-I Corporation American Depositary Shares
$0.2179
+0.0027
+1.25%
946.934K
$217.11K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
+0.0133
+5.62%
101.854K
$24.02K
ALBTAvalon GloboCare Corp. Common Stock
$0.6924
-0.0096
-1.37%
93.628K
$63.59K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8835
-0.1081
-10.90%
691.043K
$603.77K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0900
-8.82%
66.545K
$63.90K
AMIXAutonomix Medical, Inc. Common Stock
$0.4029
+0.0029
+0.73%
302.798K
$123.50K
AMZEAmaze Holdings, Inc.
$0.4314
+0.0054
+1.27%
1.251M
$548.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9650
+0.0749
+8.41%
69.405K
$64.40K
ANYSphere 3D Corp. Common Shares
$0.2360
-0.0040
-1.67%
492.81K
$117.84K
APLTApplied Therapeutics, Inc. Common Stock
$0.1051
-0.0038
-3.49%
16.216K
$1.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.8799
+0.0199
+2.31%
80.718K
$70.40K
APREAprea Therapeutics, Inc. Common stock
$0.6663
-0.0894
-11.83%
1.122M
$788.73K
AQBAquaBounty Technologies, Inc.
$0.9251
-0.0049
-0.53%
37.053K
$35.20K
ARAYAccuray Incorporated
$0.7518
-0.0496
-6.19%
1.197M
$893.72K
ASNSActelis Networks, Inc. Common Stock
$0.4716
+0.0216
+4.80%
549.903K
$259.69K
ASSTAsset Entities Inc. Class B Common Stock
$0.6740
-0.0492
-6.80%
186.178M
$125.60M
ATCHAtlasClear Holdings, Inc.
$0.2475
-0.0009
-0.36%
2.706M
$671.24K
ATERAterian, Inc. Common Stock
$0.6548
-0.0303
-4.42%
108.616K
$72.72K
ATONAlphaTON Capital Corp. Common Stock
$0.6018
-0.0474
-7.29%
1.045M
$640.18K
ATPCAgape ATP Corporation Common Stock
$0.0800
+0.0078
+10.80%
14.531M
$1.14M
ATXGAddentax Group Corp. Common Stock
$0.3300
-0.0100
-2.94%
34.409K
$11.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.9500
-0.0101
-1.05%
3.489M
$3.30M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2708
-0.0092
-3.29%
129.201K
$34.48K
AUUDAuddia Inc. Common Stock
$0.8651
-0.0949
-9.89%
109.809K
$97.76K
AVXAvax One Technology Ltd. Common Shares
$0.7196
-0.0164
-2.23%
2.779M
$1.94M
AZTRAzitra Inc
$0.2410
-0.0023
-0.95%
581.949K
$139.33K
BANLCBL International Limited Ordinary Shares
$0.3050
-0.0182
-5.63%
239.942K
$78.16K
BARKBARK, Inc.
$0.8400
-0.0099
-1.16%
1.515M
$1.27M
BCABBioAtla, Inc. Common Stock
$0.1922
+0.0301
+18.57%
6.099M
$1.16M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5954
-0.0546
-8.40%
296.942K
$171.58K
BFRIBiofrontera Inc. Common Stock
$0.8852
-0.0108
-1.21%
175.015K
$150.34K
BGIBirks Group Inc
$0.9200
+0.0090
+0.99%
11.409K
$10.56K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7624
+0.0225
+3.04%
127.165K
$97.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6200
-0.2344
-27.43%
1.821M
$1.25M
BKYIBIO-key International, Inc. Common Stock
$0.7111
+0.0461
+6.93%
1.218M
$905.39K
BLINBridgeline Digital Inc.
$0.8098
-0.0302
-3.60%
60.059K
$48.06K
BLNKBlink Charging Co. Common Stock
$0.7092
-0.0108
-1.50%
2.946M
$2.04M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6992
-0.0013
-0.19%
6.649K
$4.70K
BRCCBRC Inc.
$0.8037
-0.0631
-7.28%
1.113M
$897.05K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9000
-0.0765
-7.83%
6.359K
$6.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7450
+0.0250
+3.47%
26.444K
$19.27K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9600
+0.0100
+1.05%
1.196M
$1.12M
BTOCArmlogi Holding Corp. common stock
$0.4551
+0.0021
+0.46%
15.456K
$7.32K
BURUNuburu, Inc.
$0.1736
-0.0105
-5.70%
25.406M
$4.50M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0918
+0.0137
+17.54%
10.11M
$878.74K
BYNDBeyond Meat, Inc. Common Stock
$0.7501
+0.0169
+2.30%
22.914M
$17.11M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
-0.0610
-6.55%
288.72K
$247.22K
CALCCalciMedica, Inc. Common Stock
$0.6190
-0.0608
-8.94%
1.36M
$849.71K
CANCanaan Inc. American Depositary Shares
$0.5855
-0.0421
-6.71%
21.418M
$12.65M
CAPSCapstone Holding Corp. Common Stock
$0.5830
-0.0169
-2.82%
104.242K
$62.46K
CAPTCaptivision Inc. Ordinary Shares
$0.5598
-0.0063
-1.11%
561.069K
$300.60K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9800
-0.0212
-2.12%
6.538K
$6.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7810
-0.0096
-1.21%
118.991K
$94.22K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7901
-0.0099
-1.24%
116.488K
$93.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4111
-0.0101
-2.40%
429.52K
$180.81K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7150
+0.0050
+0.70%
113.549K
$79.63K
CDLXCardlytics, Inc. Common Stock
$0.8700
-0.0600
-6.45%
991.422K
$884.47K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3509
-0.0268
-7.10%
7.577K
$2.61K
CENNCenntro Inc. Common Stock
$0.1371
-0.0086
-5.90%
1.243M
$173.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.6000
-0.1005
-14.35%
322.992K
$205.14K
CHGGCHEGG, INC.
$0.7100
-0.0600
-7.79%
1.681M
$1.20M
CHOWChowChow Cloud International Holdings Limited
$0.5133
+0.0080
+1.59%
211.886K
$106.92K
CIITTianci International, Inc. Common Stock
$0.6014
-0.0085
-1.39%
46.569K
$27.89K
CISOCISO Global, Inc. Common Stock
$0.3775
-0.0322
-7.86%
620.813K
$239.16K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0470
+8.35%
64.47K
$39.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5999
-0.0305
-4.84%
436.45K
$264.33K
COCPCocrystal Pharma, Inc. Common Stock
$0.9987
+0.0287
+2.96%
44.885K
$43.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6344
+0.0247
+4.05%
13.63K
$8.50K
COSMCosmos Holdings Inc. Common Stock
$0.4687
+0.0007
+0.15%
658.847K
$308.64K
CPHIChina Pharma Holdings, Inc.
$0.8487
-0.0649
-7.10%
1.078M
$1.15M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4019
-0.0171
-4.08%
173.167K
$69.64K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2862
-0.0073
-2.49%
58.172K
$17.08K
CRISCuris Inc
$0.8800
+0.0200
+2.33%
237.936K
$202.36K
CSAICloudastructure, Inc. Class A Common Stock
$0.6200
-0.0600
-8.82%
351.899K
$223.07K
CTMCastellum, Inc.
$0.9100
-0.0030
-0.33%
1.388M
$1.25M
CTSOCytosorbents Corp.
$0.6850
+0.0070
+1.03%
154.83K
$107.83K
CTXRCitius Pharmaceuticals Inc. Common
$0.7693
-0.0007
-0.09%
547.415K
$421.10K
CUECue Biopharma, Inc.
$0.3118
-0.0348
-10.04%
478.257K
$154.85K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4347
-0.0034
-0.78%
35.467K
$15.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3080
-0.0242
-7.28%
873.447K
$278.76K
CXAICXApp Inc. Class A Common Stock
$0.2649
-0.0149
-5.33%
6.581M
$1.70M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6901
-0.0128
-1.82%
2.03M
$1.44M
DAICCID HoldCo, Inc. Common Stock
$0.3203
-0.0302
-8.62%
161.776K
$55.53K
DCGODocGo Inc. Common Stock
$0.7300
-0.0650
-8.18%
1.449M
$1.04M
DCOYDecoy Therapeutics Inc. Common Stock
$0.6933
-0.0093
-1.32%
131.131K
$92.39K
DEFTDefi Technologies, Inc.
$0.7623
-0.0267
-3.38%
3.965M
$3.00M
DEVSDevvStream Corp. Common Stock
$0.9650
-0.0145
-1.48%
49.685K
$47.36K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6911
-0.2290
-24.89%
9.941M
$7.37M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2620
+0.0186
+7.64%
269.385K
$67.49K
DTCKDavis Commodities Limited Ordinary Shares
$0.2459
+0.0015
+0.61%
102.408K
$25.05K
DVLTDatavault AI Inc. Common Stock
$0.6715
+0.0315
+4.92%
30.234M
$20.26M
DXLGDestination XL Group, Inc. Common Stock
$0.6810
-0.0290
-4.08%
77.086K
$53.07K
DYAIDyadic International, Inc.
$0.8500
-0.0250
-2.86%
85.777K
$72.21K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2201
-0.0044
-1.96%
161.52K
$35.99K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9870
-0.0569
-5.45%
10.446K
$10.49K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2268
+0.0018
+0.80%
109.234K
$24.30K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2245
-0.0063
-2.73%
93.1K
$21.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8186
+0.0572
+7.51%
87.675K
$67.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.9600
+0.0480
+5.26%
1.815M
$1.73M
ELUTElutia Inc. Class A Common Stock
$0.9740
-0.0660
-6.35%
323.323K
$327.32K
ENGSEnergys Group Limited Ordinary Shares
$0.9899
+0.0430
+4.54%
182.445K
$175.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6180
-0.0918
-12.93%
214.033K
$135.16K
EONREON Resources Inc.
$0.3999
+0.0249
+6.64%
962.295K
$376.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7679
+0.0329
+4.48%
97.05K
$73.81K
ERNAEterna Therapeutics Inc. Common Stock
$0.9001
-0.3300
-26.83%
243.09K
$253.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.5119
+0.0199
+4.04%
83.936K
$41.54K
EZRAReliance Global Group, Inc. Common Stock
$0.1955
-0.0044
-2.20%
983K
$191.50K
FATFAT Brands Inc. Class A Common Stock
$0.1056
-0.1041
-49.64%
8.948M
$1.65M
FATBBFAT Brands Inc. Class B Common Stock
$0.9115
+0.0715
+8.51%
12.428M
$14.03M
FBGLFBS Global Limited Ordinary Shares
$0.8480
+0.0180
+2.17%
2.331M
$1.98M
FBLGFibroBiologics, Inc. Common Stock
$0.2701
-0.0137
-4.83%
521.709K
$149.02K
FCHLFitness Champs Holdings Limited Common Stock
$0.2449
+0.0021
+0.86%
212.236K
$51.52K
FCUVFocus Universal Inc. Common Stock
$0.7480
-0.0030
-0.40%
13.998K
$10.48K
FEMYFemasys Inc. Common Stock
$0.5302
+0.0213
+4.19%
879.3K
$473.43K
FGLFounder Group Limited Ordinary Shares
$0.1515
+0.0130
+9.39%
7.566M
$1.16M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3501
+0.0100
+2.94%
1.543M
$581.56K
FSPFranklin Street Properties Corp
$0.7760
-0.0579
-6.94%
1.526M
$1.23M
FTRKFAST TRACK GROUP Ordinary shares
$0.6755
-0.0345
-4.86%
9.659K
$6.60K
FURYFury Gold Mines Limited
$0.7847
+0.0247
+3.25%
1.743M
$1.34M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3570
-0.0224
-5.90%
2.193M
$769.23K
GAUZGauzy Ltd. Ordinary Shares
$0.9907
+0.0207
+2.13%
52.685K
$52.70K
GBRNew Concept Energy Inc
$0.7906
-0.0044
-0.55%
37.104K
$28.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7201
-0.1570
-17.90%
566.004K
$434.62K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8600
+0.0099
+1.16%
3.029K
$2.60K
GELSGelteq Limited Ordinary Shares
$0.8810
-0.0304
-3.34%
34.736K
$30.78K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4630
-0.0580
-11.13%
686.241K
$328.80K
GIPRGeneration Income Properties Inc. Common Stock
$0.6726
+0.0126
+1.91%
7.579K
$5.09K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3000
-0.0024
-0.79%
444.797K
$125.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.6660
+0.0160
+2.46%
33.809K
$22.81K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6931
-0.0559
-7.46%
331.009K
$238.74K
GNSGenius Group Limited
$0.4775
-0.0239
-4.77%
1.189M
$570.18K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8694
-0.1172
-11.88%
284.654K
$260.10K
GPUSHyperscale Data, Inc.
$0.2052
-0.0039
-1.87%
13.515M
$2.83M
GSIWGarden Stage Limited Ordinary Shares
$0.1593
+0.0012
+0.76%
730.326K
$116.84K
GTBPGT Biopharma Inc. Common Stock
$0.5201
-0.0198
-3.67%
6.099M
$3.32M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8221
+0.0421
+5.40%
599.858K
$507.46K
GUTSFractyl Health, Inc. Common Stock
$0.4575
-0.0225
-4.69%
8.582M
$3.91M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1700
-0.0100
-5.56%
1.297K
$219.00
HBIOHarvard Bioscience Inc
$0.5000
-0.0099
-1.94%
183.753K
$92.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3184
+0.0685
+27.41%
22.992M
$8.17M
HCTIHealthcare Triangle, Inc. Common Stock
$0.2368
-0.0201
-7.82%
4.411M
$1.04M
HCWCHealthy Choice Wellness Corp.
$0.2900
+0.0104
+3.72%
115.298K
$32.32K
HIHOHighway Holdings Ltd
$0.8920
-0.0410
-4.39%
26.271K
$24.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7690
+0.0279
+3.76%
107.071K
$82.41K
HLPHongli Group Inc. Ordinary Shares
$0.9400
+0.0400
+4.44%
4.218K
$3.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9950
+0.0200
+2.05%
83.631K
$82.33K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8400
-0.0365
-4.16%
272.933K
$229.66K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6489
-0.0430
-6.21%
266.467K
$175.79K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2550
-0.0250
-8.93%
59.274K
$15.24K
HUMAHumacyte, Inc. Common Stock
$0.9902
-0.0125
-1.25%
2.858M
$2.84M
HURATuHURA Biosciences, Inc. Common Stock
$0.4659
-0.0441
-8.65%
2.827M
$1.30M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4440
-0.0161
-3.50%
80.436K
$36.48K
IBOImpact BioMedical, Inc.
$0.5052
-0.0115
-2.23%
46.632K
$23.38K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6099
-0.0015
-0.25%
172.157K
$105.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0519
-6.24%
31.473K
$25.23K
IFRXInflaRx N.V. Common Stock
$0.9000
-0.0800
-8.16%
405.559K
$365.94K
IGCIGC Pharma, Inc.
$0.2606
-0.0159
-5.75%
717.203K
$193.35K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7300
+0.0339
+4.87%
302.666K
$228.55K
IMGCIMG Inc. Common Stock
$0.6980
-0.0938
-11.85%
482.393K
$351.66K
IMRNImmuron Limited American Depositary Shares
$0.8568
-0.0301
-3.39%
32.705K
$28.33K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7233
-0.0089
-1.22%
24.464K
$18.04K
IMUXImmunic, Inc. Common Stock
$0.6662
+0.0249
+3.88%
971.363K
$644.79K
INCRIntercure Ltd. Ordinary Shares
$0.9227
-0.0133
-1.42%
37.169K
$35.11K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5156
-0.0064
-1.23%
14.372K
$7.53K
INLFINLIF LIMITED Ordinary Shares
$0.5811
+0.0811
+16.22%
33.115M
$22.85M
INTJIntelligent Group Limited Ordinary Shares
$0.3602
-0.0236
-6.15%
112.327K
$41.89K
INTSIntensity Therapeutics, Inc. Common stock
$0.3530
-0.0071
-1.97%
867.054K
$314.20K
INTZIntrusion Inc New
$0.9944
-0.0453
-4.36%
188.185K
$181.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9700
+0.0164
+1.72%
2.406M
$2.28M
IOBTIO Biotech, Inc. Common Stock
$0.2824
+0.0006
+0.21%
1.911M
$518.82K
ISPCiSpecimen Inc. Common Stock
$0.3328
-0.0073
-2.15%
165.497K
$54.97K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4600
+0.0094
+2.09%
89.349K
$40.35K
ITPIT Tech Packaging, Inc.
$0.2229
+0.0070
+3.24%
50.909K
$10.94K
ITRMIterum Therapeutics plc Ordinary Share
$0.3199
-0.0277
-7.97%
419.705K
$133.50K
IVDAIveda Solutions, Inc. Common Stock
$0.5738
-0.3364
-36.96%
1.542M
$975.31K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2795
-0.0117
-4.02%
7.383M
$2.06M
JAGXJaguar Health, Inc.
$0.6200
-0.0329
-5.04%
618.461K
$382.32K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9401
+0.1711
+22.25%
20.785M
$22.42M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1572
-0.0064
-3.91%
304.679K
$49.21K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9210
+0.0110
+1.21%
49.455K
$45.40K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5456
-0.0542
-9.04%
501.263K
$274.43K
JOBGEE Group Inc.
$0.2351
-0.0036
-1.51%
246.784K
$57.36K
JTAIJet.AI Inc. Common Stock
$0.1661
-0.0229
-12.12%
24.688M
$4.27M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5575
-0.0235
-4.04%
77.33K
$43.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6514
-0.1287
-16.50%
7.915K
$5.73K
KALAKALA BIO, Inc. Common Stock
$0.4690
-0.0411
-8.06%
1.244M
$611.96K
KAPAKairos Pharma, Ltd.
$0.6601
-0.0243
-3.55%
108.058K
$71.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1638
-0.0062
-3.65%
607.965K
$100.60K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2697
+0.0022
+0.82%
282.903K
$75.15K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8408
-0.0012
-0.14%
62.868K
$53.00K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8560
+0.0059
+0.69%
200.218K
$169.75K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8500
+0.0100
+1.19%
52.893K
$43.55K
LEXXLexaria Bioscience Corp. Common Stock
$0.7310
-0.0589
-7.46%
115.164K
$87.40K
LFWDReWalk Robotics Ltd
$0.5800
-0.0166
-2.78%
153.727K
$89.20K
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
10.881K
$8.60K
LGVNLongeveron Inc. Common Stock
$0.5450
-0.0017
-0.31%
110.642K
$60.40K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7605
+0.1382
+22.21%
385.713K
$260.20K
LMFALM Funding America, Inc. Common Stock
$0.3315
-0.0385
-10.41%
418.613K
$143.66K
LNAILunai Bioworks Inc. Common Stock
$0.7000
-0.0575
-7.59%
179.191K
$131.02K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5920
-0.0064
-1.07%
40.582K
$24.41K
LSHLakeside Holding Limited Common Stock
$0.7480
-0.0120
-1.58%
57.624K
$41.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2901
+0.0100
+3.57%
3.988M
$1.35M
MAPSWM Technology, Inc. Class A Common Stock
$0.7310
-0.0590
-7.47%
1.42M
$1.05M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2278
-0.0042
-1.81%
1.157M
$265.08K
MBIOMustang Bio, Inc.
$0.7860
-0.1181
-13.06%
278.701K
$228.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6599
+0.0093
+1.43%
25.137K
$16.70K
MEHAFunctional Brands, Inc. Common Stock
$0.2090
-0.0004
-0.19%
962.67K
$189.16K
MGRXMangoceuticals, Inc. Common Stock
$0.3720
-0.0653
-14.93%
267.317K
$108.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2604
-0.0088
-3.27%
168.132K
$44.09K
MITQMoving iMage Technologies, Inc.
$0.7200
-0.0690
-8.75%
45.064K
$33.11K
MLSSMilestone Scientific, Inc. Common Stock
$0.2733
+0.0180
+7.05%
110.677K
$29.41K
MMAAlta Global Group Limited
$0.8300
-0.0690
-7.68%
596.591K
$542.16K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1821
-0.0163
-8.22%
2.144M
$399.51K
MODDModular Medical, Inc. Common Stock
$0.4630
-0.0166
-3.46%
88.524K
$41.17K
MPUMega Matrix Corp.
$0.6300
+0.0100
+1.61%
66.076K
$41.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4357
+0.0032
+0.74%
3.825M
$1.66M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3016
-0.0128
-4.07%
636.515K
$195.71K
MSGYMasonglory Limited Ordinary Shares
$0.8000
-0.0301
-3.63%
355.756K
$289.03K
MSNEmerson Radio Corp.
$0.3750
-0.0126
-3.25%
13.866K
$5.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2601
+0.0001
+0.04%
228.075K
$59.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0496
-7.75%
15.528K
$9.54K
MVISMicrovision Inc
$0.7400
-0.0547
-6.88%
16.652M
$11.76M
MWGMulti Ways Holdings Limited
$0.2225
+0.0071
+3.30%
289.691K
$66.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.7999
+0.0199
+2.55%
31.904K
$24.50K
MXCTMaxCyte, Inc. Common Stock
$0.7997
-0.0903
-10.15%
2.935M
$2.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5500
+0.0094
+1.74%
11.062K
$5.58K
MYOMyomo Inc.
$0.8699
-0.0060
-0.69%
423.656K
$361.00K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5952
+0.0051
+0.86%
492.862K
$287.88K
MYSZMy Size, Inc
$0.8000
+0.0499
+6.65%
140.62K
$102.62K
NAKAKindly MD, Inc. Common Stock
$0.3275
-0.0274
-7.72%
4.616M
$1.52M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6331
-0.0283
-4.28%
29.462K
$19.00K
NCLNorthann Corp.
$0.1716
-0.0001
-0.06%
487.547K
$86.32K
NCPLNetcapital Inc. Common Stock
$0.6959
-0.0141
-1.99%
114.457K
$77.96K
NCRANocera, Inc. Common Stock
$0.5303
-0.0263
-4.73%
28.959K
$15.55K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2012
-0.0004
-0.20%
103.778K
$21.25K
NDLSNoodles & Company Class A
$0.6633
+0.0067
+1.02%
189.112K
$124.44K
NIXXNixxy, Inc. Common Stock
$0.5799
-0.0600
-9.38%
1.292M
$747.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8603
+0.0003
+0.03%
220.703K
$187.81K
NNVCNanoViricides Inc.
$0.9822
-0.0277
-2.74%
174.827K
$169.49K
NOTVInotiv, Inc. Common Stock
$0.4897
-0.0121
-2.41%
378.901K
$182.90K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9269
+0.0069
+0.75%
138.516K
$128.09K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3602
-0.0098
-2.65%
159.885K
$59.39K
NVXNOVONIX Limited American Depository Shares
$0.9850
+0.0224
+2.33%
1.155M
$1.11M
NXLNexalin Technology, Inc. Common Stock
$0.5699
+0.0080
+1.42%
104.407K
$58.00K
NXPLNextPlat Corp Common Stock
$0.6532
+0.0229
+3.63%
16.878K
$10.78K
NXXTNextNRG, Inc. Common Stock
$0.9401
+0.0927
+10.93%
2.592M
$2.48M
OFALOFA Group Ordinary Shares
$0.4401
+0.0401
+10.03%
677.97K
$312.08K
OGENOragenics Inc.
$0.7708
-0.0492
-6.00%
116.725K
$92.07K
OLBThe OLB Group, Inc. Common Stock
$0.5500
+0.0301
+5.79%
153.343K
$80.76K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9439
-0.0437
-4.42%
1.006M
$957.24K
ONFOOnfolio Holdings Inc. Common Stock
$0.6704
-0.0132
-1.93%
37.766K
$24.08K
ONMDOneMedNet Corp Class A Common Stock
$0.7390
-0.0196
-2.58%
154.557K
$116.25K
OPTTOcean Power Technologies, Inc.
$0.4780
-0.0010
-0.21%
9.101M
$4.22M
ORGNOrigin Materials, Inc. Common Stock
$0.1899
+0.0045
+2.43%
1.39M
$258.50K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9667
-0.4733
-32.87%
959.259K
$1.25M
OSRHOSR Holdings, Inc. Common Stock
$0.5900
-0.0100
-1.67%
691.444K
$396.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4270
-0.0115
-2.62%
1.007M
$446.24K
PAPLPineapple Financial Inc.
$0.6852
-0.0618
-8.27%
407.669K
$286.46K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2094
-0.0073
-3.37%
449.91K
$100.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.7999
-0.0454
-5.37%
1.553M
$1.20M
PEDPEDEVCO Corp.
$0.5890
+0.0050
+0.86%
69.473K
$40.55K
PFSAProfusa, Inc. Common Stock
$0.0890
-0.0003
-0.34%
3.372M
$300.11K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9989
+0.0289
+2.98%
177.763K
$172.21K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7817
-0.0565
-6.74%
327.414K
$259.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9200
-0.0300
-3.16%
4.495K
$4.32K
PMNTPerfect Moment Ltd.
$0.3260
-0.0077
-2.31%
24.239K
$8.06K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5303
-0.0205
-3.72%
40.615K
$21.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2311
-0.0071
-2.98%
312.254K
$73.31K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6008
+0.0005
+0.08%
43.724K
$25.75K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2130
-0.0038
-1.75%
543.296K
$115.71K
PRFXPainReform Ltd. Ordinary Shares
$0.7160
+0.0451
+6.72%
297.9K
$209.66K
PRHIPresurance Holdings, Inc. Common Stock
$0.6940
-0.0260
-3.61%
3.129K
$2.23K
PRPLPurple Innovation, Inc. Common Stock
$0.6695
-0.0411
-5.78%
573.176K
$388.65K
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0400
-4.49%
421.487K
$366.38K
PRTSCarParts.com, Inc. Common Stock
$0.5047
+0.0136
+2.77%
407.793K
$205.58K
PSQHPSQ Holdings, Inc.
$0.7501
-0.0406
-5.13%
780.712K
$586.07K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2406
+0.0023
+0.97%
6.59M
$1.54M
PTLEPTL LTD Ordinary Shares
$0.1171
+0.0081
+7.43%
990.169K
$111.62K
PWPower REIT
$0.9499
-0.0018
-0.19%
6.684K
$6.22K
QHQuhuo Limited American Depository Shares
$0.9100
+0.0389
+4.47%
88.618K
$78.27K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1499
-0.0265
-15.02%
8.443M
$1.35M
RCTRedCloud Holdings plc Ordinary Shares
$0.9401
-0.1199
-11.31%
283.223K
$270.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6053
-0.0260
-4.12%
59.362K
$35.41K
RENXRenX Enterprises Corp. Common Stock
$0.1387
-0.0213
-13.31%
6.807M
$1.00M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9600
-0.0700
-6.80%
48.11K
$46.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9999
-0.0501
-4.77%
598.556K
$619.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9209
+0.0109
+1.20%
74.243K
$70.54K
RLYBRallybio Corporation Common Stock
$0.6550
-0.0079
-1.19%
270.969K
$169.65K
RMSGReal Messenger Corporation Ordinary Shares
$0.6739
+0.0309
+4.81%
18.574K
$12.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6640
-0.1714
-20.52%
6.055M
$4.62M
RUBIRubico Inc. Common Stock
$0.6634
-0.0691
-9.43%
156.354K
$104.22K
RVPRetractable Technologies, Inc
$0.6784
+0.0174
+2.63%
44.742K
$30.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2894
-0.0090
-3.02%
1.173M
$338.34K
RVSNRail Vision Ltd. Ordinary Share
$0.1944
-0.0319
-14.10%
4.756M
$922.30K
RXTRackspace Technology, Inc. Common Stock
$0.4950
-0.0630
-11.29%
4.589M
$2.30M
RYDERyde Group Ltd.
$0.2798
-0.0203
-6.76%
63.202K
$19.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.1951
-0.0176
-8.27%
5.979M
$1.18M
SBEVSplash Beverage Group, Inc.
$0.5738
-0.1317
-18.67%
279.148K
$169.17K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9700
+0.0000
+0.00%
39.263K
$39.08K
SCNXScienture Holdings, Inc. Common Stock
$0.4599
+0.0074
+1.64%
1.663M
$793.55K
SCYXSCYNEXIS, Inc.
$0.7606
-0.0194
-2.49%
354.772K
$270.38K
SELXSemilux International Ltd. Ordinary Shares
$0.6902
-0.0688
-9.06%
10.938K
$7.70K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6070
-0.0369
-5.73%
135.935K
$83.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
+0.0552
+6.10%
1.334K
$1.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4869
-0.0212
-4.17%
79.257K
$39.81K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4087
-0.1540
-27.37%
27.669M
$11.57M
SGNSigning Day Sports, Inc.
$0.1960
-0.0218
-10.01%
6.707M
$1.37M
SGRPSPAR Group Inc
$0.7999
+0.0099
+1.25%
16.42K
$13.13K
SILOSilo Pharma, Inc. Common Stock
$0.3253
-0.0005
-0.15%
94.058K
$30.95K
SKKSKK Holdings Limited Common Stock
$0.3000
+0.0009
+0.30%
10.138K
$3.18K
SKYESkye Bioscience, Inc. Common Stock
$0.9200
-0.0099
-1.06%
479.522K
$450.30K
SKYQSky Quarry Inc. Common Stock
$0.2800
-0.0195
-6.51%
696.42K
$195.74K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9303
-0.0997
-9.68%
135.817K
$130.51K
SMSISmith Micro Software Inc
$0.5510
+0.0004
+0.07%
73.827K
$41.07K
SMTKSmartKem, Inc. Common Stock
$0.6120
-0.0879
-12.56%
530.179K
$343.39K
SMXTSolarmax Technology Inc. Common Stock
$0.8585
-0.0915
-9.63%
289.185K
$260.36K
SNALSnail, Inc. Class A Common Stock
$0.8199
+0.1099
+15.48%
381.919K
$291.23K
SNTISenti Biosciences, Inc. Common Stock
$0.9750
-0.0450
-4.41%
255.047K
$259.97K
SOARVolato Group, Inc.
$0.6205
+0.0205
+3.42%
70.059M
$53.69M
SOWGSow Good Inc. Common Stock
$0.5916
+0.0118
+2.04%
50.516K
$30.20K
SPRCSciSparc Ltd. Ordinary Shares
$0.7219
-0.0481
-6.25%
264.987K
$203.10K
SRXHSRX Health Solutions, Inc.
$0.1420
+0.0021
+1.50%
32.828M
$4.66M
STAKSTAK Inc. Ordinary Shares
$0.3800
-0.0275
-6.75%
18.594K
$7.28K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1140
+0.0015
+1.33%
2.792M
$333.23K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7800
-0.0400
-4.88%
142.269K
$107.01K
SVRNOceanPal Inc. Common Stock
$0.9532
-0.0068
-0.71%
38.535K
$37.17K
TANHTantech Holdings Ltd. Common Stock
$0.7905
-0.0195
-2.41%
40.09K
$33.22K
TBHBrag House Holdings, Inc. Common Stock
$0.4285
-0.0165
-3.72%
77.741K
$33.09K
TDICDreamland Limited Class A Ordinary Shares
$0.1841
-0.0079
-4.11%
1.088M
$203.28K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3050
-0.0150
-4.69%
179.844K
$56.59K
TEADTeads Holding Co. Common Stock
$0.6050
-0.1150
-15.97%
478.392K
$291.50K
TELATELA Bio, Inc. Common Stock
$0.8710
-0.0740
-7.83%
124.816K
$114.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3920
+0.0030
+0.77%
404.659K
$161.26K
THHTryHard Holdings Limited Ordinary Shares
$0.6689
-0.0481
-6.71%
1.012M
$702.81K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1450
+0.0699
+93.08%
1.232B
$231.48M
TJGCTJGC Group Limited Ordinary Shares
$0.9771
-0.0729
-6.94%
33.364K
$33.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3672
-0.1238
-25.21%
1.01M
$435.69K
TLPHTalphera, Inc. Common Stock
$0.8710
+0.0030
+0.35%
434.424K
$373.64K
TMDETMD Energy Limited
$0.5910
+0.0277
+4.92%
51.34K
$30.20K
TNONTenon Medical, Inc. Common Stock
$0.7581
-0.0922
-10.84%
194.969K
$154.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8721
-0.0310
-3.43%
7.256M
$6.43M
TOMZTOMI Environmental Solutions, Inc.
$0.7277
+0.0057
+0.79%
36.86K
$26.58K
TOONKartoon Studios, Inc.
$0.7165
+0.0015
+0.21%
393.264K
$281.86K
TOPPToppoint Holdings Inc.
$0.8180
-0.0148
-1.77%
6.603K
$5.65K
TOURTuniu Corporation
$0.6526
+0.0025
+0.38%
69.386K
$46.02K
TOVXTheriva Biologics, Inc.
$0.1830
+0.0033
+1.84%
1.781M
$330.52K
TPETTrio Petroleum Corp.
$0.6500
+0.0280
+4.50%
991.042K
$652.16K
TRIBTrinity Biotech plc
$0.7818
-0.0143
-1.79%
38.217K
$30.16K
TRNRInteractive Strength Inc. Common Stock
$0.4801
-0.0113
-2.30%
131.682K
$64.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6023
-0.0367
-5.74%
167.093K
$101.77K
TSETrinseo PLC
$0.4508
-0.0182
-3.88%
438.413K
$189.01K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7816
+0.0072
+0.93%
36.718K
$29.97K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3000
+0.0033
+1.11%
1.401M
$432.44K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.0568
-0.0715
-55.73%
11.741M
$998.61K
UGROurban-gro, Inc. Common Stock
$0.1600
+0.0300
+23.08%
309.56K
$45.44K
UKUcommune International Ltd Ordinary Shares
$0.5967
-0.0582
-8.89%
16.21K
$9.92K
UPWheels Up Experience Inc.
$0.6280
+0.0336
+5.65%
2.236M
$1.38M
USBCUSBC, Inc.
$0.4820
-0.0232
-4.59%
464.991K
$222.34K
VCIGVCI Global Limited Ordinary Share
$0.4293
-0.0495
-10.34%
726.063K
$316.79K
VEEAVeea Inc. Common Stock
$0.5380
-0.0453
-7.77%
101.284K
$56.30K
VNRXVolitionRX Limited Common Stock
$0.2652
+0.0021
+0.80%
1.724M
$453.81K
VNTGVantage Corp
$0.8600
-0.0088
-1.01%
27.831K
$24.09K
VRARThe Glimpse Group, Inc. Common Stock
$0.8660
-0.0144
-1.64%
54.216K
$47.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2850
+0.0185
+6.94%
120.267K
$33.13K
VSEEVSee Health, Inc. Common Stock
$0.3399
-0.0106
-3.02%
507.633K
$172.33K
VSTDVestand Inc. Class A Common Stock
$0.3179
-0.0001
-0.03%
87.314K
$26.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5500
-0.0230
-4.01%
1.119M
$628.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5800
+0.0099
+1.74%
367.685K
$209.91K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1304
-0.0048
-3.55%
176.717K
$23.83K
WETOWebus International Limited Ordinary Shares
$0.6200
-0.0600
-8.82%
6.352K
$3.92K
WFFWF Holding Limited Ordinary Shares
$0.4141
-0.0114
-2.68%
36.232K
$14.97K
WGRXWellgistics Health, Inc. Common Stock
$0.3556
+0.0212
+6.34%
392.015K
$131.36K
WLDSWearable Devices Ltd. Ordinary Share
$0.9292
+0.0091
+0.99%
182.922K
$174.88K
WORXSC WORX Corp
$0.1852
+0.0016
+0.87%
714.67K
$132.33K
WTOUTime Limited Ordinary Shares
$0.8997
+0.2992
+49.83%
7.616M
$7.00M
WWRWestwater Resources, Inc.
$0.9900
+0.0450
+4.76%
2.335M
$2.30M
WXMWF International Limited Ordinary Shares
$0.4801
-0.0299
-5.86%
54.258K
$26.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4401
-0.0100
-2.21%
26.108K
$11.88K
XCHXCHG Limited American Depositary Share
$0.9403
-0.0556
-5.58%
30.555K
$30.82K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0258
-2.70%
2.341K
$2.21K
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
-0.0199
-3.43%
458.416K
$251.24K
XPLSolitario Resources Corp.
$0.7874
-0.0126
-1.58%
869.879K
$694.19K
XPONExpion360 Inc. Common Stock
$0.7220
-0.0600
-7.67%
496.919K
$365.89K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5024
+0.0124
+2.53%
83.948K
$44.53K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4100
+0.0894
+27.89%
37.641M
$15.40M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8560
+0.0200
+2.39%
26.306K
$21.73K
XTNTXtant Medical Holdings, Inc.
$0.6000
+0.0094
+1.59%
131.525K
$78.48K
XWELXWELL, Inc. Common Stock
$0.3200
+0.0250
+8.47%
663.827K
$218.85K
YCBDcbdMD, Inc. Common Stock
$0.9200
+0.0482
+5.53%
627.319K
$563.66K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9298
-0.0388
-4.01%
135.797K
$121.21K
YHCLQR House Inc. Common Stock
$0.8290
-0.0432
-4.95%
105.171K
$88.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9065
+0.0365
+4.20%
11.815K
$10.22K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4602
-0.0288
-5.89%
24.063K
$11.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6600
+0.0100
+1.54%
7.721K
$5.29K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2112
-0.0048
-2.22%
111.622K
$23.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9600
+0.0260
+2.78%
16.77K
$16.05K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4270
-0.0230
-5.11%
4.232K
$1.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5001
+0.0848
+20.42%
131.843K
$63.71K
ZENVZenvia Inc. Class A Common Stock
$0.9000
-0.0500
-5.26%
5.446K
$5.00K
ZEOZeo Energy Corporation Class A Common Stock
$0.9300
-0.1100
-10.58%
31.112K
$30.00K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1449
+0.0107
+7.97%
288.62K
$40.87K
ZNBZeta Network Group Class A Ordinary Shares
$0.6784
-0.0049
-0.72%
128.151K
$86.75K
ZONECleanCore Solutions Inc.
$0.3215
-0.0259
-7.46%
716.623K
$231.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4385
-0.0010
-0.23%
174.51K
$77.40K
ZSPCzSpace, Inc. Common stock
$0.4299
+0.0070
+1.66%
242.443K
$100.65K
ZTEKZentek Ltd. Common Stock
$0.6603
+0.0131
+2.02%
64.203K
$44.00K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8789
-0.0810
-8.44%
15.542K
$14.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>