Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9573
+0.0073
+0.77%
520
$498.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9701
-0.0135
-1.37%
192.357K
$183.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7075
+0.0758
+12.00%
1.094M
$753.55K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3366
+0.0367
+12.24%
602.394K
$199.12K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3096
+0.0064
+2.11%
232.99K
$73.92K
AGLagilon health, inc.
$0.5900
-0.0095
-1.58%
3.255M
$1.95M
AGRZAgroz Inc. Ordinary Shares
$0.4000
-0.0660
-14.16%
746.904K
$319.01K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1350
-0.0090
-6.25%
3.294M
$464.70K
AIMAIM ImmunoTech Inc.
$0.7000
-0.0203
-2.82%
79.11K
$55.98K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6418
-0.0382
-5.62%
71.213K
$47.04K
AIREreAlpha Tech Corp. Common Stock
$0.3044
+0.0119
+4.07%
1.312M
$387.39K
AIXIXIAO-I Corporation American Depositary Shares
$0.2085
-0.0015
-0.71%
441.637K
$91.81K
AKANAkanda Corp. Common Shares
$0.8900
+0.0117
+1.33%
20.975K
$17.89K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2512
+0.0000
+0.00%
449.802K
$118.99K
ALBTAvalon GloboCare Corp. Common Stock
$0.8623
+0.0011
+0.13%
474.899K
$413.46K
ALITAlight, Inc.
$0.8900
-0.0519
-5.51%
92.7M
$83.24M
ALURAllurion Technologies, Inc.
$0.2999
-0.0801
-21.08%
598.935K
$173.48K
AMIXAutonomix Medical, Inc. Common Stock
$0.4012
-0.0438
-9.84%
312.276K
$128.56K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4860
-0.0115
-2.31%
199.133K
$96.09K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0183
-1.83%
11.747K
$11.76K
AMZEAmaze Holdings, Inc.
$0.3176
-0.0174
-5.19%
706.288K
$226.86K
APMAptorum Group Limited Class A Ordinary Shares
$0.7998
-0.0302
-3.64%
26.856K
$22.15K
APREAprea Therapeutics, Inc. Common stock
$0.8402
+0.0001
+0.01%
79.552K
$68.14K
AQBAquaBounty Technologies, Inc.
$0.9550
+0.0730
+8.28%
34.568K
$31.79K
ARAYAccuray Incorporated
$0.4940
+0.0052
+1.06%
492.662K
$240.29K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8290
+0.0193
+2.38%
2.213M
$1.85M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1502
+0.0020
+1.35%
1.508M
$230.07K
ASNSActelis Networks, Inc. Common Stock
$0.3756
-0.0225
-5.65%
8.305M
$3.10M
ATCHAtlasClear Holdings, Inc.
$0.2143
+0.0017
+0.80%
1.361M
$291.79K
ATERAterian, Inc. Common Stock
$0.5460
-0.0190
-3.36%
35.52K
$20.08K
ATONAlphaTON Capital Corp. Common Stock
$0.3957
+0.0038
+0.97%
316.231K
$127.39K
ATXGAddentax Group Corp. Common Stock
$0.2710
+0.0010
+0.37%
19.127K
$5.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.9222
+0.0226
+2.51%
1.068M
$998.91K
AUUDAuddia Inc. Common Stock
$0.7840
+0.0685
+9.57%
211.82K
$159.54K
AVXAvax One Technology Ltd. Common Shares
$0.7637
+0.0264
+3.58%
695.52K
$536.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5900
-0.0611
-9.38%
21.376M
$12.59M
AZTRAzitra Inc
$0.2061
+0.0061
+3.05%
3.225M
$661.81K
BANLCBL International Limited Ordinary Shares
$0.5416
-0.0554
-9.28%
506.065K
$283.19K
BARKBARK, Inc.
$0.7717
+0.0017
+0.22%
357.923K
$279.46K
BCABBioAtla, Inc. Common Stock
$0.1732
-0.0119
-6.43%
1.239M
$221.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
-0.0200
-2.02%
22.625K
$22.68K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9675
+0.0169
+1.78%
56.67K
$53.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6478
+0.0144
+2.27%
253.618K
$165.70K
BFRIBiofrontera Inc. Common Stock
$0.8100
-0.0140
-1.70%
65.624K
$53.80K
BGIBirks Group Inc
$0.7004
+0.0204
+3.00%
9.031K
$6.38K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9502
+0.0156
+1.67%
17.439K
$16.32K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5111
-0.0353
-6.46%
1.148M
$668.17K
BKYIBIO-key International, Inc. Common Stock
$0.6369
+0.0415
+6.97%
94.375K
$58.66K
BLINBridgeline Digital Inc.
$0.9699
+0.0199
+2.09%
31.549K
$29.57K
BLNKBlink Charging Co. Common Stock
$0.6701
+0.0021
+0.31%
1.561M
$1.06M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5990
+0.0091
+1.54%
18.243K
$10.71K
BNBXApplied DNA Sciences, Inc.
$0.7579
+0.0132
+1.77%
7.394K
$5.58K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8100
-0.0700
-7.95%
571.025K
$515.92K
BRCCBRC Inc.
$0.9042
+0.0292
+3.33%
1.467M
$1.37M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5600
-0.0050
-0.88%
2.476K
$1.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2716
+0.0350
+14.79%
139.705M
$44.64M
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0100
-3.70%
174.505K
$46.65K
BURUNuburu, Inc.
$0.2640
-0.0206
-7.24%
18.241M
$4.97M
BYNDBeyond Meat, Inc. Common Stock
$0.7545
-0.0117
-1.53%
19.934M
$15.16M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8000
+0.0480
+6.38%
259.255K
$206.51K
CABRCaring Brands, Inc. Common Stock
$0.8663
+0.0663
+8.29%
52.539K
$45.40K
CALCCalciMedica, Inc. Common Stock
$0.6895
-0.0375
-5.16%
238.275K
$165.69K
CANCanaan Inc. American Depositary Shares
$0.4884
-0.0213
-4.18%
10.275M
$5.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6300
-0.0049
-0.77%
1.277M
$790.13K
CAPSCapstone Holding Corp. Common Stock
$0.6460
-0.0039
-0.60%
3.755M
$2.53M
CAPTCaptivision Inc. Ordinary Shares
$0.4271
+0.0016
+0.38%
169.415K
$72.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7702
+0.0077
+1.01%
36.532K
$28.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6577
-0.0198
-2.92%
496.883K
$340.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
+0.0559
+12.31%
52.194K
$25.42K
CDLXCardlytics, Inc. Common Stock
$0.7000
-0.0500
-6.67%
901.16K
$628.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6121
-0.0535
-8.04%
49.259K
$31.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3742
+0.0242
+6.91%
66.04K
$23.63K
CENNCenntro Inc. Common Stock
$0.1111
-0.0008
-0.71%
651.904K
$73.16K
CETXCEMTREX INC.
$0.7447
-0.0554
-6.92%
470.511K
$361.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.8650
-0.0450
-4.95%
105.87K
$94.75K
CHGGCHEGG, INC.
$0.6371
-0.0073
-1.13%
525.035K
$327.89K
CHOWChowChow Cloud International Holdings Limited
$0.4869
+0.0080
+1.67%
269.666K
$133.98K
CIITTianci International, Inc. Common Stock
$0.3382
-0.0451
-11.77%
3.226M
$1.16M
CISOCISO Global, Inc. Common Stock
$0.4060
-0.0009
-0.22%
83.927K
$33.90K
CLDICalidi Biotherapeutics, Inc.
$0.3500
-0.0099
-2.75%
510.866K
$181.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6400
+0.0000
+0.00%
26.927K
$16.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4900
-0.0461
-8.60%
633.946K
$359.03K
CNETZW Data Action Technologies Inc. Common Stock
$0.7744
+0.0009
+0.12%
3.039K
$2.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8610
+0.0111
+1.31%
19.817K
$16.96K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7098
+0.0304
+4.47%
134.976K
$94.88K
COOKTraeger, Inc.
$0.5899
+0.0477
+8.80%
1.282M
$732.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6999
+0.1249
+21.72%
5.25M
$3.95M
COSMCosmos Holdings Inc. Common Stock
$0.3707
-0.0147
-3.81%
601.44K
$231.77K
CPHIChina Pharma Holdings, Inc.
$0.6162
+0.0173
+2.89%
13.431K
$7.80K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3279
-0.0021
-0.64%
9.739K
$3.15K
CSAICloudastructure, Inc. Class A Common Stock
$0.6745
+0.0425
+6.72%
112.192K
$73.53K
CSTECaesarstone Ltd.
$0.7508
-0.0882
-10.51%
495K
$382.68K
CTMCastellum, Inc.
$0.8769
-0.0085
-0.96%
441.508K
$388.34K
CTSOCytosorbents Corp.
$0.7800
-0.0138
-1.74%
35.476K
$28.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.9640
+0.0941
+10.82%
1.899M
$1.78M
CUECue Biopharma, Inc.
$0.3117
+0.0198
+6.78%
1.078M
$345.08K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0226
-6.23%
14.682K
$5.14K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0186
+4.63%
459.474K
$187.40K
CXAICXApp Inc. Class A Common Stock
$0.1877
-0.0008
-0.42%
3.332M
$631.34K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5741
+0.0287
+5.26%
2.203M
$1.23M
DAICCID HoldCo, Inc. Common Stock
$0.2459
-0.0019
-0.77%
198.245K
$48.40K
DCGODocGo Inc. Common Stock
$0.6499
-0.0300
-4.41%
807.801K
$533.48K
DEFTDefi Technologies, Inc.
$0.6823
+0.0036
+0.53%
1.736M
$1.19M
DEVSDevvStream Corp. Common Stock
$0.8108
-0.0502
-5.83%
8.587K
$6.98K
DGNXDiginex Limited Ordinary Shares
$0.5581
-0.0319
-5.41%
1.53M
$867.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4230
-0.0030
-0.70%
69.624K
$30.10K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8810
-0.1790
-16.89%
1.135M
$1.07M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9700
-0.0268
-2.69%
122.007K
$123.54K
DSSDSS, Inc.
$0.9157
+0.0234
+2.62%
11.068K
$10.26K
DTSSDatasea Inc. Common Stock
$0.9700
+0.1004
+11.55%
81.978K
$73.75K
DVLTDatavault AI Inc. Common Stock
$0.6798
-0.0002
-0.03%
19.393M
$13.19M
DXLGDestination XL Group, Inc. Common Stock
$0.5084
+0.0112
+2.25%
50.794K
$26.04K
DXSTDecent Holding Inc Ordinary Shares
$0.3724
+0.1079
+40.79%
392.966M
$163.89M
DYAIDyadic International, Inc.
$0.8291
+0.0490
+6.28%
196.19K
$155.23K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9010
-0.0487
-5.13%
7.593K
$6.95K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1810
-0.0040
-2.16%
506.636K
$104.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1377
-0.1150
-45.51%
32.267M
$6.49M
ELBMElectra Battery Materials Corporation Common Stock
$0.7300
+0.0697
+10.56%
1.631M
$1.17M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0650
+0.0171
+35.70%
347.841M
$22.92M
ENGSEnergys Group Limited Ordinary Shares
$0.8200
-0.0200
-2.38%
45.787K
$38.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0075
-1.45%
543.866K
$276.36K
EONREON Resources Inc.
$0.8190
+0.0410
+5.27%
82.992M
$68.88M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7300
+0.0100
+1.39%
252.768K
$185.62K
ERNAEterna Therapeutics Inc. Common Stock
$0.3098
+0.0109
+3.65%
5.499M
$1.77M
ETSElite Express Holding Inc. Class A Common Stock
$0.4301
-0.0099
-2.25%
11.519K
$5.12K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5000
+0.0187
+3.89%
1.553M
$945.04K
EVGNEVOGENE LTD.
$0.7500
-0.0100
-1.32%
69.109K
$54.07K
EXFYExpensify, Inc. Class A Common Stock
$0.8772
-0.0726
-7.64%
785.139K
$705.75K
EZRAReliance Global Group, Inc. Common Stock
$0.2233
+0.0004
+0.18%
3.508M
$858.77K
FBGLFBS Global Limited Ordinary Shares
$0.4522
-0.0134
-2.88%
2.498M
$1.22M
FBLGFibroBiologics, Inc. Common Stock
$0.3943
+0.0021
+0.54%
943.802K
$374.87K
FCHLFitness Champs Holdings Limited Common Stock
$0.2225
+0.0056
+2.58%
286.188K
$63.96K
FEMYFemasys Inc. Common Stock
$0.5400
+0.0100
+1.89%
555.504K
$297.83K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4145
-0.0235
-5.37%
8.918M
$3.71M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4325
-0.0365
-7.78%
149.481K
$68.35K
FSPFranklin Street Properties Corp
$0.6632
-0.0568
-7.89%
365.477K
$252.76K
FTHMFathom Holdings Inc. Common Stock
$0.8200
-0.0500
-5.75%
65.285K
$54.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.5379
-0.0824
-13.28%
69.957K
$39.65K
FURYFury Gold Mines Limited
$0.7001
+0.0011
+0.16%
343.735K
$245.88K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
-0.0058
-1.95%
896.893K
$260.36K
GAUZGauzy Ltd. Ordinary Shares
$0.5020
-0.0070
-1.38%
252.898K
$131.61K
GBRNew Concept Energy Inc
$0.9978
-0.0422
-4.06%
450.9K
$448.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7574
+0.0474
+6.68%
127.877K
$96.00K
GELSGelteq Limited Ordinary Shares
$0.7600
+0.0200
+2.70%
1.633K
$1.22K
GETYGetty Images Holdings, Inc.
$0.7598
-0.0701
-8.45%
3.273M
$2.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5555
-0.0075
-1.33%
188.881K
$107.84K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
-0.0099
-1.60%
15.424K
$9.36K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0000
+0.00%
16.532K
$12.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.3799
+0.0287
+8.17%
46.215K
$16.96K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3910
+0.0067
+1.74%
46.313K
$18.41K
GLMDGalmed Pharmaceuticals Ltd.
$0.6126
+0.0136
+2.27%
6.946K
$4.30K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8593
+0.0150
+1.78%
46.68K
$38.73K
GNSGenius Group Limited
$0.3902
-0.0482
-10.99%
1.369M
$552.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8439
+0.0029
+0.34%
37.338K
$31.89K
GOSSGossamer Bio, Inc. Common Stock
$0.5071
-0.0439
-7.97%
9.491M
$4.94M
GPROGoPro, Inc.
$0.7600
-0.0586
-7.16%
5.083M
$3.98M
GPUSHyperscale Data, Inc.
$0.1657
+0.0004
+0.24%
9.457M
$1.58M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5159
-0.4242
-45.12%
440.748K
$254.72K
GTBPGT Biopharma Inc. Common Stock
$0.4208
-0.0343
-7.54%
712.267K
$302.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
-0.0200
-2.70%
99.3K
$73.87K
GUTSFractyl Health, Inc. Common Stock
$0.4796
-0.0103
-2.10%
1.753M
$852.61K
GVVisionary Holdings Inc. Common Shares
$0.5586
-0.0484
-7.97%
99.303K
$58.00K
HAINHain Celestial Group Inc
$0.6301
-0.0410
-6.11%
1.087M
$697.47K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1301
-0.0049
-3.63%
1K
$135.00
HBIOHarvard Bioscience Inc
$0.5301
+0.0301
+6.02%
477.342K
$247.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1805
-0.0216
-10.69%
1.116M
$209.09K
HCWBHCW Biologics Inc. Common Stock
$0.5601
-0.0413
-6.87%
41.834K
$24.80K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0177
-5.95%
628.104K
$179.53K
HIHOHighway Holdings Ltd
$0.8600
+0.0447
+5.48%
15.75K
$13.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6400
-0.0525
-7.58%
13.256K
$8.66K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9602
-0.0120
-1.23%
107.615K
$106.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7400
+0.0004
+0.05%
382.605K
$277.90K
HRTXHeron Therapeutics, Inc.
$0.9818
-0.0082
-0.83%
1.392M
$1.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2506
+0.0091
+3.77%
121.33K
$30.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8699
-0.1000
-10.31%
345.785K
$299.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4651
+0.0076
+1.66%
23.448K
$10.67K
IBOImpact BioMedical, Inc.
$0.5737
-0.0571
-9.05%
499.847K
$297.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6146
+0.0046
+0.75%
84.504K
$52.35K
IFRXInflaRx N.V. Common Stock
$0.9300
-0.0022
-0.24%
264.333K
$252.99K
IGCIGC Pharma, Inc.
$0.2807
-0.0130
-4.43%
215.159K
$61.74K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0200
-3.45%
120.585K
$68.82K
IMCCIM Cannabis Corp. Common Shares
$0.8199
-0.0001
-0.01%
16.044K
$13.09K
IMRNImmuron Limited American Depositary Shares
$0.8670
+0.0097
+1.13%
2.603K
$2.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6031
-0.0065
-1.07%
206.474K
$136.25K
INCRIntercure Ltd. Ordinary Shares
$0.8270
-0.0031
-0.37%
9.044K
$7.44K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5070
+0.0254
+5.27%
19.642K
$9.43K
INLFINLIF LIMITED Ordinary Shares
$0.3456
-0.0046
-1.31%
56.766K
$20.49K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8201
-0.0655
-7.40%
52.839K
$43.94K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8000
+0.0100
+1.27%
2.191M
$1.72M
IOBTIO Biotech, Inc. Common Stock
$0.2609
-0.0191
-6.82%
1.92M
$528.84K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6000
+0.0149
+2.55%
151.129K
$90.18K
ISPCiSpecimen Inc. Common Stock
$0.2520
+0.0091
+3.75%
794.127K
$196.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3360
-0.0040
-1.18%
39.249K
$13.20K
ITPIT Tech Packaging, Inc.
$0.1876
-0.0024
-1.26%
124.677K
$23.24K
ITRMIterum Therapeutics plc Ordinary Share
$0.1801
-0.0022
-1.21%
1.177M
$210.65K
IVDAIveda Solutions, Inc. Common Stock
$0.2920
-0.0031
-1.05%
513.818K
$154.06K
IVFINVO Fertility, Inc. Common Stock
$0.8283
+0.0078
+0.95%
126.608K
$105.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5950
-0.0049
-0.82%
19.477K
$11.53K
JAGXJaguar Health, Inc.
$0.4608
-0.0274
-5.61%
639.363K
$304.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6900
+0.0049
+0.72%
18.634K
$13.15K
JDZGJIADE LIMITED Common stock
$0.1199
-0.0012
-0.99%
25.948M
$3.40M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0913
-0.0086
-8.61%
9.027M
$909.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0100
+1.10%
47.094K
$43.16K
JOBGEE Group Inc.
$0.3042
+0.0770
+33.89%
30.948M
$11.03M
JTAIJet.AI Inc. Common Stock
$0.0990
-0.0002
-0.20%
10.116M
$1.01M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4093
-0.0200
-4.66%
385.5K
$159.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8900
+0.0550
+6.59%
14.444K
$12.06K
KALAKALA BIO, Inc. Common Stock
$0.3099
+0.0546
+21.39%
1.217M
$360.98K
KAPAKairos Pharma, Ltd.
$0.6498
+0.0198
+3.14%
162.415K
$102.67K
KITTNauticus Robotics, Inc. Common stock
$0.9162
+0.2002
+27.96%
67.505M
$69.66M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5116
+0.0361
+7.59%
4.955M
$2.52M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9503
+0.0486
+5.39%
86.659K
$82.76K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8327
+0.0229
+2.82%
79.01K
$63.81K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0400
-4.17%
86.413K
$81.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
-0.0140
-2.14%
100.087K
$65.58K
KXINKaixin Holdings Ordinary Shares
$0.4180
+0.0000
+0.00%
186.444K
$78.48K
LABStandard BioTools Inc. Common Stock
$0.9899
+0.0041
+0.42%
2.487M
$2.47M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0975
+0.0026
+2.74%
5.672M
$532.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.7752
+0.0535
+7.41%
158.392K
$118.03K
LGPSLogProstyle Inc.
$0.8366
+0.0466
+5.90%
9.647K
$8.06K
LGVNLongeveron Inc. Common Stock
$0.8418
+0.3228
+62.20%
250.389M
$233.99M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1978
+0.0248
+14.34%
14.816M
$3.24M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2400
+0.0016
+0.67%
2.044M
$492.82K
LMFALM Funding America, Inc. Common Stock
$0.4166
+0.0169
+4.23%
483.378K
$199.02K
LNAILunai Bioworks Inc. Common Stock
$0.2157
-0.0043
-1.94%
695.231K
$142.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8499
-0.1182
-12.21%
140.001K
$139.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5344
-0.0111
-2.03%
25.694K
$14.27K
LRHCLa Rosa Holding Corp. Common Stock
$0.8700
-0.2100
-19.44%
2.417M
$2.32M
LSHLakeside Holding Limited Common Stock
$0.6947
-0.0003
-0.04%
15.468K
$10.80K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2218
+0.0051
+2.35%
73.499K
$16.24K
MAPSWM Technology, Inc. Class A Common Stock
$0.7445
+0.0185
+2.55%
759.205K
$558.49K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1494
+0.0007
+0.47%
410.33K
$60.63K
MBIOMustang Bio, Inc.
$0.9650
+0.0550
+6.04%
70.004K
$66.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.4801
-0.0284
-5.59%
20.95M
$11.39M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6800
+0.0220
+3.34%
5.56K
$3.70K
MEHAFunctional Brands, Inc. Common Stock
$0.2044
+0.0132
+6.90%
186.358K
$38.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3430
-0.0068
-1.94%
1.327M
$457.83K
MINFT Limited
$0.6561
-3.3539
-83.64%
11.307M
$8.88M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
+0.0145
+4.79%
98.748K
$30.92K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0054
-0.94%
5.735K
$3.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
+0.0100
+3.70%
43.996K
$12.43K
MMAAlta Global Group Limited
$0.4605
-0.0021
-0.45%
691.051K
$317.04K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
+0.0097
+1.13%
105.728K
$96.06K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7600
-0.0535
-6.58%
62.919M
$52.00M
MODDModular Medical, Inc. Common Stock
$0.2051
+0.0090
+4.59%
3.081M
$710.50K
MPUMega Matrix Corp.
$0.8600
-0.0099
-1.14%
59.208K
$50.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3910
-0.0084
-2.10%
842.071K
$336.05K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8215
+0.1815
+28.36%
86.302M
$88.26M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3090
-0.0057
-1.81%
619.728K
$189.42K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0135
-2.79%
401.315K
$199.11K
MSNEmerson Radio Corp.
$0.3470
+0.0015
+0.43%
5.415K
$1.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.2143
-0.0102
-4.54%
574.426K
$124.72K
MTNBMatinas BioPharma Holdings, Inc.
$0.6153
+0.0042
+0.69%
11.762K
$7.29K
MVISMicrovision Inc
$0.5700
+0.0287
+5.30%
8.715M
$5.05M
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
+0.0556
+7.09%
17.76K
$13.49K
MXCTMaxCyte, Inc. Common Stock
$0.7853
+0.0153
+1.99%
507.824K
$395.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.1600
+53.33%
8.42K
$3.53K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8105
+0.0161
+2.03%
97.088K
$80.13K
MYOMyomo Inc.
$0.6750
-0.1363
-16.80%
1.336M
$951.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5090
+0.0197
+4.03%
361.745K
$178.47K
MYSZMy Size, Inc
$0.6611
+0.0308
+4.89%
73.837K
$47.33K
NAKAKindly MD, Inc. Common Stock
$0.2656
+0.0076
+2.95%
4.36M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4110
-0.0290
-6.59%
10.92K
$4.59K
NCLNorthann Corp.
$0.1562
-0.0051
-3.16%
220.238K
$35.34K
NCPLNetcapital Inc. Common Stock
$0.4964
+0.0090
+1.85%
113.282K
$55.15K
NCRANocera, Inc. Common Stock
$0.3464
+0.0064
+1.88%
2.458K
$846.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1463
-0.0089
-5.73%
1.027M
$159.59K
NIPGNIP Group Inc. American Depositary Shares
$0.8698
-0.0027
-0.31%
174.428K
$146.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5526
+0.0426
+8.35%
252.055K
$145.57K
NIXXNixxy, Inc. Common Stock
$0.5550
+0.0342
+6.57%
466.862K
$253.07K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7860
-0.0340
-4.15%
124.63K
$98.98K
NNVCNanoViricides Inc.
$0.9900
+0.0574
+6.15%
67.452K
$65.52K
NOTEFiscalNote Holdings, Inc.
$0.9900
-0.0200
-1.98%
241.127K
$244.63K
NOTVInotiv, Inc. Common Stock
$0.4506
+0.0133
+3.04%
984.097K
$415.46K
NRDYNerdy Inc.
$0.9132
+0.0274
+3.09%
958.85K
$893.87K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
-0.0122
-1.42%
190.282K
$166.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2628
-0.0135
-4.89%
84.998K
$22.88K
NVVENuvve Holding Corp. Common Stock
$0.8015
-0.0911
-10.21%
686.627K
$566.61K
NVXNOVONIX Limited American Depository Shares
$0.8638
+0.0438
+5.34%
522.804K
$454.79K
NXGLNexGel, Inc Common Stock
$0.8821
-0.4379
-33.17%
6.978M
$7.82M
NXLNexalin Technology, Inc. Common Stock
$0.4350
-0.0111
-2.49%
70.154K
$30.99K
NXPLNextPlat Corp Common Stock
$0.4642
+0.0337
+7.83%
113.775K
$51.16K
NXTSNexentis Technologies Inc. Common Stock
$0.8803
-0.2096
-19.23%
98.972K
$94.97K
NXXTNextNRG, Inc. Common Stock
$0.5508
-0.0091
-1.63%
913.137K
$508.14K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6617
+0.0157
+2.43%
196.387K
$130.26K
OFALOFA Group Ordinary Shares
$0.4100
-0.0380
-8.48%
117.318K
$49.15K
OLBThe OLB Group, Inc. Common Stock
$0.6398
+0.0522
+8.88%
434.322K
$268.56K
ONCOOnconetix, Inc. Common Stock
$0.5700
+0.0401
+7.57%
120.766K
$65.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.5202
+0.0092
+1.80%
25.173K
$13.13K
ONMDOneMedNet Corp Class A Common Stock
$0.7007
+0.0377
+5.69%
533.073K
$376.13K
OPADOfferpad Solutions Inc.
$0.7761
+0.0361
+4.88%
644.047K
$489.56K
OPTTOcean Power Technologies, Inc.
$0.4900
+0.0890
+22.19%
44.218M
$21.03M
ORBSEightco Holdings Inc. Common Stock
$0.7859
-0.2441
-23.70%
24.719M
$19.74M
ORGNOrigin Materials, Inc. Common Stock
$0.1419
-0.0046
-3.14%
1.558M
$222.72K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6936
-0.2581
-27.12%
565.424K
$425.90K
OSRHOSR Holdings, Inc. Common Stock
$0.4862
-0.0138
-2.76%
272.014K
$136.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4300
+0.0163
+3.94%
803.824K
$356.83K
OXBROxbridge Re Holdings Limited
$0.9018
-0.0970
-9.71%
6.929K
$6.46K
PAPLPineapple Financial Inc.
$0.6459
-0.0051
-0.78%
1.631M
$1.16M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1510
+0.0016
+1.07%
277.605K
$42.41K
PDSBPDS Biotechnology Corporation Common Stock
$0.6860
+0.0256
+3.88%
190.242K
$129.33K
PEDPEDEVCO Corp.
$0.6635
-0.0915
-12.12%
811.874K
$545.27K
PFSAProfusa, Inc. Common Stock
$0.8443
-0.0157
-1.83%
77.605K
$66.42K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6201
-0.1905
-23.50%
529.628K
$372.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7450
+0.0024
+0.32%
62.115K
$43.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7224
+0.0508
+7.56%
74.005K
$52.23K
PMNTPerfect Moment Ltd.
$0.2321
+0.0221
+10.52%
1.362M
$325.76K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5190
-0.0310
-5.64%
250.212K
$137.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3274
-0.0776
-19.16%
993.933K
$344.75K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1385
-0.0364
-20.81%
4.78M
$766.16K
PRHIPresurance Holdings, Inc. Common Stock
$0.6998
-0.0002
-0.03%
13.086K
$9.04K
PRPLPurple Innovation, Inc. Common Stock
$0.7390
+0.0348
+4.94%
34.803K
$24.83K
PRTSCarParts.com, Inc. Common Stock
$0.8087
+0.0151
+1.90%
632.091K
$521.97K
PSQHPSQ Holdings, Inc.
$0.6124
-0.0318
-4.94%
284.847K
$180.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2969
-0.0005
-0.17%
2.783M
$843.47K
PWPower REIT
$0.8700
+0.0100
+1.16%
7.702K
$6.70K
QHQuhuo Limited American Depository Shares
$0.0957
-0.0031
-3.14%
3.271M
$307.50K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1050
-0.0011
-1.04%
36.223M
$3.87M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9220
-0.0980
-9.61%
188.38K
$177.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.9100
-0.0483
-5.04%
111.201K
$99.95K
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0299
+3.44%
36.678K
$33.40K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5950
+0.0069
+1.17%
23.364K
$13.96K
REFRResearch Frontiers Inc
$0.9260
-0.0366
-3.80%
39.909K
$37.32K
RENXRenX Enterprises Corp. Common Stock
$0.1288
-0.0109
-7.80%
69.02M
$10.36M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6326
+0.0025
+0.40%
320.726K
$207.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.5676
+0.0372
+7.01%
44.209K
$24.96K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0725
+8.55%
386.402K
$346.68K
RNXTRenovoRx, Inc. Common Stock
$0.8414
+0.0252
+3.09%
181.554K
$146.90K
RUBIRubico Inc. Common Stock
$0.8550
-0.0483
-5.35%
1.602M
$1.41M
RVPRetractable Technologies, Inc
$0.7500
+0.0836
+12.55%
55.638K
$39.36K
RYDERyde Group Ltd.
$0.6048
-0.0051
-0.84%
230.738K
$145.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.3509
+0.0212
+6.43%
45.78M
$15.49M
SBEVSplash Beverage Group, Inc.
$0.5781
+0.0224
+4.03%
323.838K
$186.71K
SCKTSocket Mobile, Inc. New
$0.8780
-0.1120
-11.31%
727.232K
$747.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7485
+0.0085
+1.15%
8.246K
$6.08K
SCNXScienture Holdings, Inc. Common Stock
$0.3989
-0.0001
-0.03%
200.987K
$79.43K
SCYXSCYNEXIS, Inc.
$0.9004
+0.0404
+4.70%
431.386K
$387.93K
SELXSemilux International Ltd. Ordinary Shares
$0.4948
-0.0417
-7.76%
2.741K
$1.41K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0001
+0.01%
472
$453.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3920
+0.0095
+2.48%
10.572K
$4.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4250
+0.0150
+3.66%
2.645M
$1.10M
SGNSigning Day Sports, Inc.
$0.6551
+0.1251
+23.60%
191.917M
$142.62M
SGRPSPAR Group Inc
$0.7851
+0.0331
+4.39%
21.017K
$16.32K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8755
-0.1345
-13.32%
245.487K
$230.66K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0099
+1.10%
201.456K
$192.23K
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0053
+1.54%
138.96K
$46.90K
SKKSKK Holdings Limited Common Stock
$0.2659
-0.0001
-0.04%
14.654K
$3.97K
SKYESkye Bioscience, Inc. Common Stock
$0.6118
-0.1242
-16.88%
11.82M
$9.54M
SKYQSky Quarry Inc. Common Stock
$0.3499
+0.0104
+3.06%
1.073M
$363.46K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8490
+0.0090
+1.07%
58.296K
$49.02K
SLNDSouthland Holdings, Inc.
$0.8229
-0.1470
-15.16%
139.219K
$129.33K
SLNHSoluna Holdings, Inc. Common Stock
$0.7955
+0.0453
+6.04%
4.568M
$3.61M
SLQTSelectQuote, Inc.
$0.7400
-0.0200
-2.63%
836.366K
$615.88K
SMSISmith Micro Software Inc
$0.7132
+0.0233
+3.38%
719.976K
$512.16K
SMTKSmartKem, Inc. Common Stock
$0.2520
-0.0080
-3.08%
114.395K
$29.51K
SMXTSolarmax Technology Inc. Common Stock
$0.7598
+0.0467
+6.55%
106.085K
$77.70K
SNALSnail, Inc. Class A Common Stock
$0.6500
-0.0400
-5.80%
36.361K
$23.97K
SNTISenti Biosciences, Inc. Common Stock
$0.9802
+0.0075
+0.77%
85.229K
$85.11K
SOARVolato Group, Inc.
$0.3599
-0.0012
-0.33%
25.465M
$10.31M
SOBRSOBR Safe, Inc. Common Stock
$0.7700
+0.0300
+4.05%
43.341K
$32.21K
SOPASociety Pass Incorporated Common Stock
$0.6676
+0.0076
+1.15%
269.336K
$178.91K
SOWGSow Good Inc. Common Stock
$0.3858
-0.0015
-0.39%
8.074K
$3.21K
SRXHSRX Health Solutions, Inc.
$0.1398
+0.0129
+10.17%
21.197M
$2.76M
STAKSTAK Inc. Ordinary Shares
$0.7804
+0.0354
+4.75%
2.107M
$1.60M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1022
-0.0048
-4.49%
874.326K
$89.01K
SURGSurgePays, Inc. Common Stock
$0.8910
+0.0780
+9.59%
73.764K
$61.84K
SUUNSolarBank Corporation Common Stock
$0.7500
+0.0540
+7.76%
967.511K
$727.47K
SVRNOceanPal Inc. Common Stock
$0.4353
-0.0740
-14.53%
3.252M
$1.44M
TANHTantech Holdings Ltd. Common Stock
$0.7360
-0.0211
-2.79%
9.645K
$7.24K
TBHBrag House Holdings, Inc. Common Stock
$0.2415
-0.0088
-3.52%
131.336K
$33.06K
TDICDreamland Limited Class A Ordinary Shares
$0.1620
+0.0029
+1.82%
143.103K
$23.36K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2157
+0.0058
+2.76%
298.914K
$64.99K
TEADTeads Holding Co. Common Stock
$0.7650
-0.0227
-2.88%
501.743K
$369.80K
TELATELA Bio, Inc. Common Stock
$0.8418
-0.0482
-5.42%
10.263K
$8.75K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3690
+0.0039
+1.07%
1.975K
$709.00
THHTryHard Holdings Limited Ordinary Shares
$0.4733
+0.0002
+0.04%
302.367K
$155.18K
TIVCTivic Health Systems, Inc. Common Stock
$0.8710
+0.0431
+5.21%
6.638M
$7.06M
TJGCTJGC Group Limited Ordinary Shares
$0.8143
+0.0053
+0.66%
2.151K
$1.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3253
+0.0140
+4.50%
89.936K
$29.58K
TLPHTalphera, Inc. Common Stock
$0.8799
-0.0048
-0.54%
118.029K
$104.42K
TNONTenon Medical, Inc. Common Stock
$0.7807
+0.0007
+0.09%
64.58K
$51.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8993
-0.0583
-6.09%
7.297M
$6.74M
TOMZTOMI Environmental Solutions, Inc.
$0.6610
+0.0000
+0.00%
27.534K
$17.53K
TOONKartoon Studios, Inc.
$0.5800
+0.0151
+2.67%
84.444K
$48.48K
TOPPToppoint Holdings Inc.
$0.7629
-0.0141
-1.82%
7.834K
$6.20K
TOURTuniu Corporation
$0.7137
+0.0137
+1.96%
86.233K
$62.78K
TOVXTheriva Biologics, Inc.
$0.1785
-0.0004
-0.22%
867.008K
$156.20K
TRIBTrinity Biotech plc
$0.6579
-0.0321
-4.65%
477.684K
$314.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7133
-0.0066
-0.92%
40.12K
$28.41K
UCARU Power Limited Ordinary Shares
$0.6800
-0.5700
-45.60%
761.246K
$610.02K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0043
+0.80%
9.938K
$5.17K
UOKAMDJM LTD Ordinary Share
$0.0750
+0.0022
+3.02%
28.785M
$2.19M
UPWheels Up Experience Inc.
$0.5200
-0.0100
-1.89%
1.83M
$942.66K
UPLDUpland Software, Inc.
$0.5399
-0.0655
-10.82%
1.314M
$703.93K
UPXIUpexi, Inc. Common Stock
$0.9500
-0.0132
-1.37%
5.015M
$4.91M
USBCUSBC, Inc.
$0.4353
+0.0497
+12.89%
289.844K
$114.14K
VEEAVeea Inc. Common Stock
$0.5110
-0.0089
-1.71%
301.423K
$151.06K
VEEETwin Vee PowerCats Co. Common Stock
$0.3334
-0.0515
-13.38%
4.151M
$1.29M
VNRXVolitionRX Limited Common Stock
$0.2000
-0.0023
-1.14%
697.041K
$138.95K
VNTGVantage Corp
$0.8250
+0.0117
+1.44%
47.626K
$39.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
+0.0017
+0.82%
90.761K
$18.81K
VRMEVerifyMe, Inc. Common Stock
$0.9790
+0.0288
+3.03%
38.363K
$37.14K
VSVersus Systems Inc. Common Stock
$0.9150
+0.1409
+18.20%
15.213K
$13.75K
VSEEVSee Health, Inc. Common Stock
$0.2638
-0.0269
-9.26%
1.428M
$400.18K
VSTDVestand Inc. Class A Common Stock
$0.3015
-0.0142
-4.50%
157.567K
$49.82K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0330
-5.36%
285.899K
$176.49K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6024
+0.0174
+2.97%
110.888K
$66.21K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.0050
-0.52%
11.168K
$10.61K
WETOWebus International Limited Ordinary Shares
$0.4630
-0.0436
-8.61%
4.778K
$2.23K
WFFWF Holding Limited Ordinary Shares
$0.4636
+0.0243
+5.53%
104.078K
$50.18K
WGRXWellgistics Health, Inc. Common Stock
$0.1824
+0.0104
+6.05%
2.47M
$441.82K
WLDSWearable Devices Ltd. Ordinary Share
$0.6949
-0.0451
-6.09%
408.477K
$278.07K
WORXSC WORX Corp
$0.1722
+0.0466
+37.10%
28.918M
$4.63M
WWRWestwater Resources, Inc.
$0.8474
+0.0572
+7.24%
806.758K
$671.38K
WXMWF International Limited Ordinary Shares
$0.5101
-0.0098
-1.88%
35.759K
$18.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4410
+0.0132
+3.09%
16.341K
$7.51K
XAIRBeyond Air, Inc. Common Stock
$0.8393
+0.0650
+8.39%
82.46K
$68.83K
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.1999
-18.86%
57.42K
$51.90K
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
+0.0299
+5.64%
429.344K
$235.31K
XPLSolitario Resources Corp.
$0.9499
+0.1149
+13.76%
1.269M
$1.13M
XPONExpion360 Inc. Common Stock
$0.7148
-0.0052
-0.72%
103.525K
$73.92K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4350
-0.0249
-5.41%
27.431K
$12.46K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6417
-0.0583
-8.33%
92.686K
$61.82K
XTNTXtant Medical Holdings, Inc.
$0.6580
+0.0435
+7.08%
41.849K
$26.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8860
-0.1740
-16.42%
560.905K
$586.08K
YCBDcbdMD, Inc. Common Stock
$0.6899
-0.0358
-4.93%
528.568K
$382.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
+0.0199
+2.40%
49.518K
$42.34K
YHCLQR House Inc. Common Stock
$0.8837
+0.0486
+5.82%
33.604K
$28.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9530
+0.0019
+0.20%
5.744K
$5.49K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3778
-0.0052
-1.36%
7.052K
$2.63K
YMTYimutian Inc. American Depositary Shares
$0.5874
-0.0246
-4.02%
180.723K
$111.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7200
+0.1400
+24.14%
143.729K
$110.63K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
-0.0227
-2.31%
372.952K
$365.69K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1010
-0.0030
-2.88%
3.313M
$331.79K
ZENVZenvia Inc. Class A Common Stock
$0.6061
+0.1561
+34.69%
1.05M
$601.65K
ZEOZeo Energy Corporation Class A Common Stock
$0.9896
+0.0252
+2.61%
120.309K
$119.76K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1422
-0.0078
-5.20%
692.659K
$103.83K
ZNBZeta Network Group Class A Ordinary Shares
$0.1593
-0.0346
-17.84%
2.319M
$390.14K
ZONECleanCore Solutions Inc.
$0.3278
+0.0178
+5.74%
2.823M
$878.10K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3803
-0.0007
-0.18%
130.594K
$49.56K
ZSPCzSpace, Inc. Common stock
$0.2320
+0.0065
+2.88%
880.344K
$190.53K
ZTEKZentek Ltd. Common Stock
$0.6120
+0.0114
+1.90%
102.483K
$64.81K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7810
+0.0060
+0.77%
22.638K
$17.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>