Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
18.623K
$18.54K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8600
+0.0265
+3.18%
10.847M
$9.35M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7999
+0.0279
+3.61%
37.091K
$28.37K
ADTXAditxt, Inc. Common Stock
$0.0139
+0.0009
+6.92%
1.251B
$21.92M
AEONAEON Biopharma, Inc.
$0.7151
+0.0151
+2.16%
59.217K
$42.37K
AGRZAgroz Inc. Ordinary Shares
$0.3035
+0.0015
+0.50%
333.248K
$103.39K
AIFCAI Financial Corporation Common Stock
$0.6720
+0.0106
+1.60%
1.053M
$714.51K
AIMAIM ImmunoTech Inc.
$0.3998
-0.0601
-13.07%
2.192M
$901.46K
AKBAAkebia Therapeutics, Inc.
$0.9245
+0.0251
+2.79%
5.579M
$5.18M
ALBTAvalon GloboCare Corp. Common Stock
$0.3430
+0.0100
+3.00%
99.811K
$33.67K
ALITAlight, Inc.
$0.7639
+0.0800
+11.70%
34.689M
$26.24M
ALPAlpha Compute Corp Common Stock
$0.2411
-0.0289
-10.70%
4.688M
$1.17M
ALPSALPS Group Inc Ordinary Share
$0.7248
-0.0251
-3.35%
4.128K
$2.94K
AMIXAutonomix Medical, Inc. Common Stock
$0.3603
-0.0287
-7.38%
67.582K
$25.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1369
-0.0142
-9.40%
496.98K
$70.34K
AMZEAmaze Holdings, Inc.
$0.1293
-0.0027
-2.05%
7.492M
$982.13K
APMAptorum Group Limited Class A Ordinary Shares
$0.8579
-0.0321
-3.61%
144.114K
$121.53K
APREAprea Therapeutics, Inc. Common stock
$0.6861
-0.0789
-10.31%
391.87K
$279.21K
ARAIArrive AI Inc. Common Stock
$0.4950
-0.0540
-9.84%
1.553M
$818.88K
ARAYAccuray Incorporated
$0.3413
+0.0013
+0.38%
1.55M
$539.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8852
-0.0326
-3.55%
1.225M
$1.11M
ATCHAtlasClear Holdings, Inc.
$0.1930
-0.0104
-5.11%
3.304M
$643.19K
ATLNAtlantic International Corp. Common Stock
$0.6000
-0.0964
-13.84%
367.935K
$237.35K
ATYRaTyr Pharma, Inc. Common Stock
$0.4466
-0.0288
-6.06%
1.477M
$665.95K
AVXAvax One Technology Ltd. Common Shares
$0.4173
+0.0473
+12.78%
1.193M
$503.68K
AZTRAzitra Inc
$0.2117
-0.0093
-4.21%
227.358K
$49.32K
BANLCBL International Limited Ordinary Shares
$0.3846
-0.0094
-2.39%
118.222K
$45.04K
BCDABioCardia, Inc. Common Stock
$0.8637
+0.0686
+8.63%
1.13M
$967.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
20.296K
$14.21K
BEATHeartbeam, Inc. Common Stock
$0.7650
+0.0068
+0.90%
485.435K
$370.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5936
-0.0345
-5.49%
383.516K
$232.72K
BFRIBiofrontera Inc. Common Stock
$0.8651
-0.0212
-2.39%
163.1K
$141.15K
BGIBirks Group Inc
$0.6601
-0.0149
-2.21%
72.102K
$46.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4845
-0.0155
-3.10%
262.789K
$127.81K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3750
+0.0334
+9.78%
456.647K
$165.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7741
-0.1360
-14.94%
259.089K
$213.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0051
-1.20%
110.428K
$47.21K
BIYABaiya International Group Inc. Ordinary Shares
$0.6800
-0.3300
-32.67%
4.546M
$3.30M
BLNKBlink Charging Co. Common Stock
$0.6700
-0.0112
-1.64%
1.533M
$1.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5608
-0.0175
-3.03%
83.895K
$47.64K
BNBXApplied DNA Sciences, Inc.
$0.4580
-0.0080
-1.72%
80.546K
$37.92K
BOXLBoxlight Corporation Class A Common Stock
$0.7351
-0.0349
-4.53%
91.908K
$72.31K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6710
+0.0101
+1.53%
48.187K
$33.13K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3505
-0.0255
-6.78%
797.309K
$285.65K
BTOCArmlogi Holding Corp. common stock
$0.2997
-0.0153
-4.86%
44.099K
$13.67K
BTTCBlack Titan Corporation Ordinary Shares
$0.9100
-0.0751
-7.62%
64.154K
$59.52K
BURUNuburu, Inc.
$0.1491
-0.0086
-5.45%
33.088M
$5.12M
BYNDBeyond Meat, Inc. Common Stock
$0.6861
-0.0177
-2.51%
27.89M
$19.22M
CALCCalciMedica, Inc. Common Stock
$0.8712
-0.0203
-2.28%
115.588K
$104.77K
CANCanaan Inc. American Depositary Shares
$0.3200
-0.0105
-3.18%
10.082M
$3.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2880
-0.0020
-0.69%
726.049K
$214.83K
CAPSCapstone Holding Corp. Common Stock
$0.2918
-0.0097
-3.22%
252.712K
$74.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6982
-0.0251
-3.47%
188.475K
$133.74K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
96.135K
$45.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4900
-0.1600
-24.62%
7.729M
$4.40M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.0923
-9.80%
679.653K
$585.52K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6960
-0.0215
-3.00%
160.516K
$114.65K
CELUCelularity Inc. Class A Common Stock
$0.7129
-0.0139
-1.91%
35.181K
$25.87K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4041
-0.0423
-9.48%
1.04M
$433.16K
CHOWChowChow Cloud International Holdings Limited
$0.4501
-0.0858
-16.01%
2.571M
$1.15M
CISOCISO Global, Inc. Common Stock
$0.2920
-0.0200
-6.41%
526.004K
$161.44K
CJMBCallan JMB Inc. Common Stock
$0.8409
+0.0609
+7.81%
4.596M
$4.61M
CLDICalidi Biotherapeutics, Inc.
$0.1479
-0.0211
-12.49%
10.915M
$1.79M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3390
+0.0050
+1.50%
518.097K
$196.26K
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0400
-3.92%
214.562K
$227.95K
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
-0.0110
-1.12%
33.414K
$33.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8082
+0.0469
+6.16%
70.56K
$55.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6279
-0.0300
-4.56%
52.753K
$33.83K
COCPCocrystal Pharma, Inc. Common Stock
$0.9949
-0.0151
-1.50%
76.992K
$77.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6453
-0.0320
-4.72%
198.525K
$134.36K
COSMCosmos Holdings Inc. Common Stock
$0.2117
+0.0057
+2.77%
6.202M
$1.32M
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1929
-0.8571
-81.63%
93.001M
$26.33M
CREGSmart Powerr Corp. Common Stock
$0.1903
-0.0237
-11.07%
2.827M
$557.31K
CRISCuris Inc
$0.4211
-0.0055
-1.29%
127.716K
$55.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.3400
-0.0139
-3.93%
124.418K
$43.57K
CTMCastellum, Inc.
$0.7014
+0.0015
+0.21%
1.021M
$709.70K
CTORCitius Oncology, Inc. Common Stock
$0.6640
-0.0285
-4.12%
39.933K
$27.50K
CTSOCytosorbents Corp.
$0.3998
+0.0117
+3.01%
447.648K
$179.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
-0.0326
-5.69%
415.746K
$233.91K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3210
-0.0160
-4.75%
224.93K
$74.22K
CWDCaliberCos Inc. Class A Common Stock
$0.7586
-0.0566
-6.94%
164.856K
$127.55K
CXAICXApp Inc. Class A Common Stock
$0.2060
-0.0230
-10.04%
12.479M
$2.61M
CYABCyabra, Inc. Common Stock
$0.4969
-0.0030
-0.60%
173.727K
$87.73K
CYCUCycurion, Inc. Common Stock
$0.6012
-0.0288
-4.57%
921.265K
$577.58K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6503
-0.0274
-4.04%
2.507M
$1.65M
DBGIDigital Brands Group, Inc. Common Stock
$0.9061
-0.0668
-6.87%
3.71M
$3.51M
DCGODocGo Inc. Common Stock
$0.5950
+0.0224
+3.91%
382.072K
$222.18K
DEFTDefi Technologies, Inc.
$0.5450
+0.0050
+0.93%
4.61M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2511
-0.0287
-10.26%
1.359M
$350.55K
DFNST3 Defense Inc. Common Stock
$0.2330
-0.0236
-9.20%
369.173M
$133.55M
DGNXDiginex Limited Ordinary Shares
$0.9496
-0.0157
-1.63%
1.13M
$1.09M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8395
-0.0095
-1.12%
161.669K
$137.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
-0.0344
-6.56%
524.752K
$272.64K
DSSDSS, Inc.
$0.5855
+0.0135
+2.36%
304.745K
$181.09K
DTSSDatasea Inc. Common Stock
$0.9500
-0.0499
-4.99%
728.7K
$766.01K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8825
-0.0575
-6.12%
121.301K
$115.46K
DVLTDatavault AI Inc. Common Stock
$0.3619
-0.0299
-7.63%
39.75M
$14.60M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5646
-0.0054
-0.95%
432.254K
$233.37K
DXLGDestination XL Group, Inc. Common Stock
$0.6901
-0.0301
-4.18%
64.084K
$46.06K
DYAIDyadic International, Inc.
$0.6820
-0.0003
-0.04%
103.912K
$72.43K
EDBLEdible Garden AG Incorporated Common Stock
$0.2500
-0.0180
-6.72%
688.47K
$176.98K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0284
-2.83%
1.546K
$1.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.5966
-0.0317
-5.05%
776.105K
$478.29K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0086
+0.88%
34.439K
$34.28K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0034
+0.36%
75.942K
$72.92K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6701
-0.0489
-6.80%
179.071K
$123.57K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2499
-0.0136
-5.16%
599.546K
$152.32K
EONREON Resources Inc.
$0.5598
-0.0103
-1.81%
1.238M
$692.65K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5801
-0.0379
-6.13%
77.401K
$46.96K
ETSElite Express Holding Inc. Class A Common Stock
$0.6400
+0.0100
+1.59%
34.261K
$22.23K
EVGNEVOGENE LTD.
$0.5723
-0.0187
-3.16%
126.883K
$72.51K
FBGLFBS Global Limited Ordinary Shares
$0.5000
-0.0638
-11.32%
36.023K
$19.32K
FBLGFibroBiologics, Inc. Common Stock
$0.9270
-0.0370
-3.84%
234.811K
$232.58K
FCUVFocus Universal Inc. Common Stock
$0.8300
-0.0400
-4.60%
115.405K
$94.18K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.1470
-14.00%
7.594K
$7.15K
FEEDENvue Medical, Inc. Common Stock
$0.8328
-0.0471
-5.35%
466.976K
$399.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3088
-0.0103
-3.23%
13.562M
$4.28M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5937
-0.0763
-11.39%
2.163M
$1.34M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8456
-0.0664
-7.28%
159.35K
$142.66K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3900
-0.0224
-5.43%
144.155K
$58.71K
FNGRFingerMotion, Inc. Common Stock
$0.4794
-0.1242
-20.58%
1.282M
$662.97K
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FTFTFuture FinTech Group Inc.
$0.9000
-0.0242
-2.62%
245.151K
$217.90K
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0215
+5.02%
236.227K
$99.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.4552
-0.0548
-10.75%
16.426K
$7.64K
FURYFury Gold Mines Limited
$0.5350
+0.0140
+2.69%
130.491K
$69.06K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4233
-0.0238
-5.32%
799.39K
$344.56K
GAUZGauzy Ltd. Ordinary Shares
$0.6000
-0.0445
-6.90%
98.783K
$64.05K
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.124K
$29.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.6606
+0.0006
+0.09%
870.926K
$599.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4101
-0.0399
-8.87%
107.683K
$46.46K
GCTKGlucoTrack, Inc. Common Stock
$0.3864
-0.0236
-5.76%
616.98K
$236.46K
GDCGD Culture Group Limited Common Stock
$0.0982
-0.0053
-5.12%
16.343M
$1.64M
GELSGelteq Limited Ordinary Shares
$0.9080
-0.6220
-40.65%
15.002M
$17.26M
GETYGetty Images Holdings, Inc.
$0.7300
-0.0294
-3.87%
1.581M
$1.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
583.65K
$263.01K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8100
-0.0431
-5.05%
50.054K
$40.60K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0300
+3.37%
34.892K
$32.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.1997
+0.0047
+2.41%
241.443K
$47.01K
GLDGGoldMining Inc.
$0.9652
+0.0252
+2.68%
914.721K
$891.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5058
-0.0350
-6.47%
1.204M
$612.28K
GLMDGalmed Pharmaceuticals Ltd.
$0.5808
-0.0351
-5.70%
200.775K
$120.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7750
-0.0527
-6.37%
1.575M
$1.22M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8506
+0.0050
+0.59%
333.659K
$300.38K
GNPXGenprex, Inc. Common Stock
$0.6402
-0.0134
-2.05%
173.161K
$114.60K
GNSGenius Group Limited
$0.2084
-0.0060
-2.80%
4.267M
$901.66K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
-0.0130
-4.15%
4.739M
$1.50M
GOSSGossamer Bio, Inc. Common Stock
$0.1675
-0.0099
-5.58%
18.586M
$3.12M
GPROGoPro, Inc.
$0.7654
-0.0151
-1.93%
3.766M
$2.92M
GPUSHyperscale Data, Inc.
$0.1551
-0.0130
-7.73%
32.173M
$5.28M
GRMLGreenland Mines Ltd. Common Stock
$0.2930
-0.0120
-3.93%
2.616M
$780.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4270
-0.0329
-7.15%
52.91K
$22.72K
GTBPGT Biopharma Inc. Common Stock
$0.4344
-0.0006
-0.14%
1.454M
$640.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0280
-4.26%
42.42K
$27.01K
GUTSFractyl Health, Inc. Common Stock
$0.8535
+0.1296
+17.90%
3.159M
$2.58M
GVVisionary Holdings Inc. Common Shares
$0.2110
-0.0255
-10.78%
607.578K
$131.02K
GWHESS Tech, Inc.
$0.8269
-0.0465
-5.32%
289.203K
$241.52K
HAINHain Celestial Group Inc
$0.6389
+0.0087
+1.38%
576.05K
$368.69K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1000
-9.52%
186.98K
$183.52K
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0060
-2.21%
243.585K
$64.88K
HIHOHighway Holdings Ltd
$0.7611
-0.1099
-12.62%
122.686K
$99.08K
HKITHitek Global Inc. Class A Ordinary Share
$0.4896
-0.0694
-12.42%
48.568M
$29.19M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
-0.0290
-6.46%
89.383K
$37.93K
HLPHongli Group Inc. Ordinary Shares
$0.5000
-0.0269
-5.11%
173.681K
$90.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3810
-0.0132
-3.35%
432.324K
$172.04K
HPAIHelport AI Limited Ordinary Shares
$0.7451
-0.0450
-5.70%
257.015K
$186.16K
HRTXHeron Therapeutics, Inc.
$0.4001
-0.0058
-1.43%
4.691M
$1.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9162
-0.1038
-10.18%
53.631K
$50.71K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5292
-0.0702
-11.71%
611.791K
$350.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9226
-0.0273
-2.87%
15.637K
$14.64K
IBOImpact BioMedical, Inc.
$0.5850
+0.0178
+3.14%
43.084K
$24.17K
ICGIntchains Group Limited American Depositary Shares
$0.7200
+0.0100
+1.41%
102.173K
$71.22K
ICONIcon Energy Corp. Common stock
$0.9080
-0.0018
-0.20%
271.98K
$245.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9893
-0.1207
-10.87%
45.237K
$47.94K
IGCIGC Pharma, Inc.
$0.2810
-0.0015
-0.53%
562.288K
$160.67K
ILLRTriller Group Inc. Common Stock
$0.2275
-0.0104
-4.37%
693.567K
$155.17K
IMCCIM Cannabis Corp. Common Shares
$0.2353
-0.0176
-6.96%
235.035K
$54.80K
IMMPImmutep Limited American Depositary Shares
$0.3815
+0.0202
+5.59%
395.572K
$144.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5888
-0.0402
-6.39%
43.369K
$25.02K
INCRIntercure Ltd. Ordinary Shares
$0.8600
-0.0110
-1.26%
449.241K
$440.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6301
-0.0285
-4.33%
124.954K
$84.19K
INTZIntrusion Inc New
$0.7500
+0.0188
+2.57%
153.265K
$115.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6200
-0.0250
-3.88%
2.557M
$1.59M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0355
+5.79%
54.756K
$35.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
-0.0610
-15.25%
191.298K
$70.00K
ITPIT Tech Packaging, Inc.
$0.1878
-0.0152
-7.49%
540.617K
$104.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2808
+0.0028
+1.01%
437.094K
$123.31K
IVVDInvivyd, Inc. Common Stock
$0.7700
-0.0425
-5.23%
8.753M
$6.87M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4590
-0.0203
-4.24%
424.687K
$193.14K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6889
-0.0218
-3.07%
54.914K
$37.32K
JOBGEE Group Inc.
$0.2310
+0.0018
+0.79%
78.204K
$18.02K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0240
+5.15%
235.938K
$109.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2432
+0.0142
+6.20%
2.285M
$533.10K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7307
-0.0003
-0.04%
126.776K
$94.07K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1810
-0.0296
-14.06%
2.031M
$393.86K
KAPAKairos Pharma, Ltd.
$0.4400
-0.0168
-3.68%
171.539K
$77.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0093
+1.35%
40.56K
$28.66K
KNRXKNOREX LTD.
$0.4500
-0.0500
-10.00%
341.353K
$177.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5911
-0.0169
-2.78%
113.495K
$67.06K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2110
-0.0170
-7.46%
738.873K
$166.83K
LABStandard BioTools Inc. Common Stock
$0.8877
-0.0192
-2.12%
1.844M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7698
+0.0297
+4.01%
291.743K
$214.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.6145
-0.0264
-4.12%
93.982K
$58.27K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5400
-0.1700
-23.94%
1.202M
$745.09K
LGOLargo Inc. Common Shares
$0.8000
+0.0000
+0.00%
925.643K
$750.45K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
139.945K
$92.94K
LGVNLongeveron Inc. Common Stock
$0.7826
+0.0115
+1.49%
126.481K
$100.97K
LHAILinkhome Holdings Inc. Common stock
$0.7500
-0.0007
-0.09%
158.028K
$122.85K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1500
-0.0124
-7.64%
520.006K
$80.01K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1288
-0.0072
-5.29%
2.194M
$290.29K
LIQTLiqTech International, Inc.
$0.8700
-0.0400
-4.40%
175.991K
$154.31K
LITSLite Strategy, Inc. Common Stock
$0.7411
+0.0013
+0.18%
172.401K
$129.07K
LMFALM Funding America, Inc. Common Stock
$0.2086
-0.0025
-1.18%
524.753K
$107.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8158
-0.0282
-3.34%
221.158K
$173.75K
LOOPLoop Industries, Inc. Common Stock
$0.9510
+0.1303
+15.88%
181.972K
$169.70K
LRHCLa Rosa Holding Corp. Common Stock
$0.9823
+0.0323
+3.40%
315.141K
$312.28K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0251
-4.33%
100.106K
$66.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.9607
-0.0174
-1.78%
854.861K
$836.47K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8701
-0.0187
-2.10%
59.363K
$52.78K
MAMOMassimo Group Common Stock
$0.9694
-0.0081
-0.83%
30.407K
$29.31K
MBIOMustang Bio, Inc.
$0.7397
-0.0583
-7.31%
41.415K
$31.38K
MDCXMedicus Pharma Ltd. Common Stock
$0.3400
+0.0072
+2.16%
967.969K
$320.72K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7487
-0.0561
-6.97%
181.602K
$148.73K
MDXHMDxHealth SA Ordinary Shares
$0.5450
-0.0419
-7.14%
588.265K
$329.12K
MEHAFunctional Brands, Inc. Common Stock
$0.0402
-0.0018
-4.29%
5.041M
$207.80K
MERCMercer International Inc
$0.8980
+0.0088
+0.99%
311.594K
$286.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1540
+0.0040
+2.67%
1.879M
$283.54K
MGRXMangoceuticals, Inc. Common Stock
$0.3690
-0.0012
-0.32%
198.954K
$72.97K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9500
-0.0100
-1.04%
130.08K
$124.50K
MITQMoving iMage Technologies, Inc.
$0.6189
-0.0014
-0.23%
29.407K
$18.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
95.517K
$34.38K
MMAAlta Global Group Limited
$0.4249
-0.0048
-1.12%
2.735M
$1.21M
MNDOMind CTI Ltd
$0.9576
+0.0176
+1.87%
14.075K
$13.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6702
-0.0106
-1.56%
934.697K
$683.24K
MPUMega Matrix Corp.
$0.3999
-0.0533
-11.76%
526.652K
$228.45K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3038
-0.0080
-2.57%
2.203M
$688.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3422
+0.0172
+5.29%
315.131K
$106.46K
MSGYMasonglory Limited Ordinary Shares
$0.5110
-0.0510
-9.07%
434.696K
$234.14K
MSNEmerson Radio Corp.
$0.3940
-0.0160
-3.90%
265.943K
$110.45K
MSSMaison Solutions Inc. Class A Common Stock
$0.9750
-0.0950
-8.88%
315.094K
$316.71K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MVISMicrovision Inc
$0.3674
+0.0082
+2.28%
5.937M
$2.22M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5999
+0.0099
+1.68%
592.98K
$360.10K
MYSZMy Size, Inc
$0.4200
-0.0500
-10.64%
70.406K
$31.31K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2545
-0.0056
-2.15%
205.133K
$51.82K
NCLNorthann Corp.
$0.1617
-0.0035
-2.12%
230.607K
$36.92K
NCPLNetcapital Inc. Common Stock
$0.7997
-0.0238
-2.89%
252.895K
$197.80K
NCRANocera, Inc. Common Stock
$0.1070
-0.0113
-9.55%
5.623M
$616.67K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7111
-0.0591
-7.67%
755.725K
$560.01K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5108
-0.0172
-3.26%
2.177M
$1.13M
NIPGNIP Group Inc. American Depositary Shares
$0.4400
-0.0404
-8.41%
269.288K
$131.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5443
-0.0307
-5.34%
263.709K
$145.19K
NIXXNixxy, Inc. Common Stock
$0.8624
-0.0474
-5.21%
723.42K
$641.23K
NRDYNerdy Inc.
$0.9968
+0.0378
+3.94%
2.131M
$2.13M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7352
-0.0038
-0.51%
180.907K
$131.46K
NSPRInspireMD, Inc.
$0.7300
+0.0007
+0.10%
113.757K
$85.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2655
-0.1345
-33.63%
26.226M
$7.93M
NUWENuwellis, Inc. Common Stock
$0.1454
+0.0054
+3.86%
3.974M
$567.54K
NVNINvni Group Limited Ordinary Shares
$0.7960
-0.0739
-8.50%
438.898K
$366.17K
NVVENuvve Holding Corp. Common Stock
$0.3500
-0.0249
-6.64%
96.277K
$35.22K
NVXNOVONIX Limited American Depository Shares
$0.6900
+0.0100
+1.47%
897.851K
$595.00K
NWGLNature Wood Group Limited American Depositary Shares
$0.5100
-0.1259
-19.80%
269.655K
$147.34K
NXGLNexGel, Inc Common Stock
$0.5745
-0.0155
-2.63%
474.532K
$283.48K
NXLNexalin Technology, Inc. Common Stock
$0.4310
-0.0415
-8.78%
76.633K
$34.30K
NXXTNextNRG, Inc. Common Stock
$0.4390
-0.0298
-6.36%
3.33M
$1.51M
OBAITG-17, Inc. Common Stock
$0.5428
-0.0103
-1.86%
281.858K
$156.37K
OFALOFA Group Ordinary Shares
$0.2400
-0.0090
-3.61%
2.208M
$533.30K
OGENOragenics Inc.
$0.6100
-0.0120
-1.93%
30.651K
$18.78K
OLBThe OLB Group, Inc. Common Stock
$0.4206
-0.0093
-2.16%
152.987K
$66.67K
OMEXOdyssey Marine Exploration, Inc
$0.9394
+0.0236
+2.58%
503.57K
$458.22K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0700
-10.14%
37.618K
$24.91K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8030
-0.0170
-2.07%
666.382K
$542.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.3860
+0.0099
+2.63%
148.575K
$53.75K
ONMDOneMedNet Corp Class A Common Stock
$0.5435
-0.0409
-7.00%
508.688K
$284.70K
OPTTOcean Power Technologies, Inc.
$0.2789
-0.0161
-5.46%
4.889M
$1.38M
ORBSEightco Holdings Inc. Common Stock
$0.8820
-0.0081
-0.91%
13.881M
$12.45M
ORIOOrion Digital Corp. Common Shares
$0.8422
-0.0471
-5.30%
62.844K
$55.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5130
-0.0550
-9.68%
71.527K
$39.07K
OSRHOSR Holdings, Inc. Common Stock
$0.3880
-0.0312
-7.44%
1.339M
$522.90K
OXBROxbridge Re Holdings Limited
$0.9620
+0.0457
+4.99%
196.086K
$196.12K
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1672
-0.0118
-6.59%
272.349K
$47.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1900
-0.1000
-34.48%
102.51M
$29.35M
PBKPowerBank Corporation Common Stock
$0.8901
-0.0410
-4.40%
1.2M
$1.07M
PFSAProfusa, Inc. Common Stock
$0.2201
-0.0526
-19.29%
1.079M
$271.92K
PHGEBiomX Inc.
$0.5579
-0.1501
-21.20%
13.001M
$9.79M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7610
+0.0109
+1.45%
172.116K
$133.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6415
-0.0578
-8.27%
102.078K
$70.42K
PMIPicard Medical, Inc.
$0.1716
-0.0096
-5.30%
8.886M
$1.60M
PMNTPerfect Moment Ltd.
$0.2170
-0.0310
-12.50%
7.155M
$1.22M
PNBKPatriot National Bancorp Inc
$0.9700
+0.0350
+3.74%
316.927K
$301.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2800
-0.0118
-4.04%
294.639K
$82.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1015
-0.0070
-6.45%
615.686K
$62.94K
PROPPrairie Operating Co. Common Stock
$0.7990
-0.0102
-1.26%
3.227M
$2.60M
PRPLPurple Innovation, Inc. Common Stock
$0.4189
-0.0049
-1.16%
109.362K
$46.09K
PRSOPeraso, Inc. Common Stock
$0.9400
-0.0490
-4.95%
696.95K
$673.91K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6057
-0.0082
-1.34%
1.052M
$613.77K
PSQHPSQ Holdings, Inc.
$0.5151
+0.0078
+1.54%
395.94K
$193.27K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9523
+0.0053
+0.56%
355.511K
$338.53K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9600
-0.0130
-1.34%
3.494M
$3.37M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7728
-0.0292
-3.64%
911.413K
$713.23K
RBNERobin Energy Ltd. Common Stock
$0.8000
-0.0949
-10.60%
1.597M
$1.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5413
-0.0428
-7.33%
33.722K
$19.08K
RCTRedCloud Holdings plc Ordinary Shares
$0.6600
+0.0212
+3.32%
352.394K
$229.01K
RDHLRedhill Biopharma Ltd.
$0.7586
-0.1624
-17.63%
235.142K
$192.84K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3750
-0.0200
-5.06%
20.931K
$8.16K
REFRResearch Frontiers Inc
$0.7100
-0.0290
-3.92%
22.492K
$16.42K
REKRRekor Systems, Inc. Common Stock
$0.6999
-0.0066
-0.93%
1.543M
$1.08M
REVBRevelation Biosciences, Inc. Common Stock
$0.9963
-0.0137
-1.36%
35.584K
$36.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6500
-0.0251
-3.72%
223.769K
$148.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5999
-0.1459
-19.56%
27.622M
$24.98M
RKDAArcadia Biosciences, Inc.
$0.9038
-0.1462
-13.92%
8.601M
$10.53M
RMSGReal Messenger Corporation Ordinary Shares
$0.5800
-0.0510
-8.08%
950.826K
$589.27K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6248
+0.0022
+0.35%
223.581K
$141.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.9579
+0.0323
+3.49%
726.242K
$718.27K
RNXTRenovoRx, Inc. Common Stock
$0.8606
-0.0040
-0.46%
128.079K
$110.26K
RUBIRubico Inc. Common Stock
$0.4348
-0.1855
-29.90%
263.911M
$238.00M
RVPRetractable Technologies, Inc
$0.7200
+0.0201
+2.87%
87.778K
$62.06K
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9600
-0.1300
-11.93%
245.646K
$249.06K
SAFXXCF Global, Inc. Class A Common Stock
$0.3489
-0.0676
-16.23%
7.423M
$2.71M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9752
-0.1148
-10.53%
113.391K
$113.87K
SBEVSplash Beverage Group, Inc.
$0.1892
-0.0298
-13.61%
1.803M
$356.65K
SCAGScage Future American Depositary Shares
$0.3558
+0.0053
+1.51%
780.889K
$278.63K
SCKTSocket Mobile, Inc. New
$0.9498
-0.0202
-2.08%
390.39K
$376.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3021
-0.0230
-7.07%
1.216M
$414.36K
SCNXScienture Holdings, Inc. Common Stock
$0.3779
+0.0024
+0.64%
327.087K
$123.46K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7300
-0.0501
-6.42%
682.109K
$525.69K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9036
-0.0069
-0.76%
10.275K
$9.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3507
-0.0133
-3.65%
29.447K
$10.44K
SGRPSPAR Group Inc
$0.8339
-0.0081
-0.96%
10.081K
$8.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2480
+0.0110
+4.64%
134.465M
$48.35M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.1236
-11.77%
117.196K
$120.77K
SKINThe Beauty Health Company Class A Common Stock
$0.6538
+0.0122
+1.90%
415.304K
$271.87K
SKYESkye Bioscience, Inc. Common Stock
$0.7872
-0.0123
-1.54%
121.466K
$96.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4620
-0.0280
-5.71%
109.34K
$48.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7600
-0.1500
-16.48%
451.725K
$374.11K
SLQTSelectQuote, Inc.
$0.8812
-0.0353
-3.85%
846.193K
$751.82K
SMTKSmartKem, Inc. Common Stock
$0.3612
-0.0506
-12.29%
2.546M
$944.47K
SMXTSolarmax Technology Inc. Common Stock
$0.3900
-0.0716
-15.51%
702.425K
$298.23K
SNALSnail, Inc. Class A Common Stock
$0.7116
-0.0624
-8.06%
461.155K
$338.91K
SNBRSleep Number Corporation Common Stock
$0.3950
-0.2650
-40.15%
20.9M
$9.06M
SNGXSoligenix, Inc. Common Stock
$0.4301
-0.0009
-0.21%
843.59K
$367.14K
SNTISenti Biosciences, Inc. Common Stock
$0.9602
-0.0243
-2.47%
77.147K
$75.38K
SNYRSynergy CHC Corp. Common Stock
$0.2013
-0.0007
-0.35%
561.994K
$113.36K
SOARVolato Group, Inc.
$0.1921
-0.0169
-8.09%
2.86M
$543.72K
SOBRSOBR Safe, Inc. Common Stock
$0.9660
-0.0333
-3.33%
182.709K
$187.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0250
-2.54%
11.621K
$11.39K
SPWRSunPower Corporation Common Stock
$0.8300
-0.0310
-3.60%
2.343M
$2.04M
SRXHSRX Health Solutions, Inc.
$0.1435
+0.0177
+14.07%
122.497M
$17.23M
STEXStreamex Corp. Common Stock
$0.9878
+0.0357
+3.75%
1.596M
$1.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8720
-0.2880
-24.83%
1.057M
$1.05M
SURGSurgePays, Inc. Common Stock
$0.3901
-0.0609
-13.50%
377.931K
$158.73K
TANHTantech Holdings Ltd. Common Stock
$0.4500
-0.0288
-6.02%
83.281K
$39.82K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9121
-0.0118
-1.28%
383.045K
$352.69K
TDICDreamland Limited Class A Ordinary Shares
$0.2318
-0.0815
-26.01%
9.951M
$2.56M
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0520
-5.70%
112.894K
$101.15K
TGEThe Generation Essentials Group
$0.8861
+0.0361
+4.25%
6.227M
$6.69M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5312
-0.1287
-19.50%
565.288K
$309.83K
THHTryHard Holdings Limited Ordinary Shares
$0.2770
-0.0514
-15.65%
394.805K
$118.71K
TLPHTalphera, Inc. Common Stock
$0.8734
+0.0434
+5.23%
232.831K
$206.01K
TMDETMD Energy Limited
$0.8523
-0.2277
-21.08%
1.443M
$1.33M
TNMGTNL Mediagene Ordinary Shares
$0.6528
-0.0608
-8.52%
5.244M
$4.08M
TNONTenon Medical, Inc. Common Stock
$0.6170
-0.0062
-0.99%
48.261K
$29.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7186
-0.0012
-0.17%
1.445M
$1.02M
TOMZTOMI Environmental Solutions, Inc.
$0.7176
-0.0754
-9.51%
112.124K
$85.51K
TOPSTOP Ships Inc.
$0.9450
-0.0010
-0.11%
304.219K
$285.28K
TOVXTheriva Biologics, Inc.
$0.2842
-0.0228
-7.43%
11.993M
$3.54M
TPETTrio Petroleum Corp.
$0.3229
-0.0219
-6.35%
3.55M
$1.17M
TRIBTrinity Biotech plc
$0.6500
-0.0250
-3.70%
85.925K
$56.31K
TRNRInteractive Strength Inc. Common Stock
$0.5750
-0.0052
-0.90%
251.96K
$145.62K
TRXTRX Gold Corporation
$0.9240
+0.0020
+0.22%
1.757M
$1.63M
UAVSAgEagle Aerial Systems, Inc.
$0.9209
-0.0212
-2.25%
1.524M
$1.42M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7700
-0.0700
-8.33%
134.248K
$105.88K
UPLDUpland Software, Inc.
$0.6825
-0.0534
-7.26%
319.324K
$229.86K
UPXIUpexi, Inc. Common Stock
$0.9100
+0.0108
+1.20%
1.648M
$1.51M
USBCUSBC, Inc.
$0.3510
-0.0060
-1.68%
349.492K
$127.28K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3980
-0.0163
-3.93%
468.913K
$186.99K
VBIOValion Bio, Inc. Common Stock
$0.5231
-0.0767
-12.79%
479.485K
$269.03K
VEEAVeea Inc. Common Stock
$0.3739
-0.0586
-13.55%
1.003M
$378.61K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0100
-1.08%
205.21K
$192.79K
VIVKVivakor, Inc. Common Stock
$0.5400
-0.1320
-19.64%
643.409K
$367.30K
VMARVision Marine Technologies Inc. Common Shares
$0.3370
-0.0130
-3.71%
984.624K
$327.98K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1840
+0.0016
+0.88%
718.782K
$129.00K
VRMEVerifyMe, Inc. Common Stock
$0.7059
+0.0159
+2.30%
111.256K
$77.89K
VSEEVSee Health, Inc. Common Stock
$0.1420
-0.0140
-8.97%
1.164M
$170.25K
VSTDVestand Inc. Class A Common Stock
$0.2950
+0.0010
+0.34%
28.061K
$8.51K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5703
-0.0028
-0.49%
700.716K
$408.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5720
-0.0417
-6.79%
287.85K
$166.59K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6485
-0.0164
-2.47%
81.613K
$53.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9350
-0.0442
-4.51%
82.889K
$79.68K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8500
-0.0470
-5.24%
385.841K
$340.82K
WKSPWorksport, Ltd. Common Stock
$0.6260
-0.0325
-4.94%
379.276K
$248.79K
WLDSWearable Devices Ltd. Ordinary Share
$0.7957
-0.0055
-0.69%
73.675K
$58.61K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0762
-0.0153
-16.72%
60.368M
$4.93M
WTOUTime Limited Ordinary Shares
$0.7950
-0.0551
-6.48%
2.783M
$2.28M
WWRWestwater Resources, Inc.
$0.5387
+0.0244
+4.74%
933.191K
$497.69K
XAIRBeyond Air, Inc. Common Stock
$0.3710
-0.0050
-1.33%
134.223K
$51.53K
XCHXCHG Limited American Depositary Share
$0.6399
+0.0298
+4.88%
8.422K
$5.02K
XHGXChange TEC.INC American Depositary Shares
$0.9900
-0.1700
-14.66%
26.247K
$27.28K
XPLSolitario Resources Corp.
$0.8483
+0.0610
+7.75%
147.592K
$118.61K
XPONExpion360 Inc. Common Stock
$0.5037
-0.0093
-1.81%
68.946K
$35.13K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8618
-0.0881
-9.27%
71.793K
$63.91K
YCBDcbdMD, Inc. Common Stock
$0.6859
+0.0059
+0.87%
93.826K
$64.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8700
-0.0505
-5.49%
118.848K
$106.28K
YHCLQR House Inc. Common Stock
$0.7601
-0.0498
-6.15%
93.875K
$74.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9350
-0.1150
-10.95%
5.638K
$5.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6120
-0.1080
-15.00%
702.576K
$446.80K
YMTYimutian Inc. American Depositary Shares
$0.6021
-0.0529
-8.08%
509.811K
$320.73K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5195
-0.0694
-11.78%
487.842K
$261.74K
YOULYoulife Group Inc. American Depositary Shares
$0.4462
-0.0418
-8.57%
376.465K
$172.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.8412
-0.0523
-5.85%
169.831K
$149.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4150
-0.0100
-2.35%
111.527K
$44.68K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1283
+0.0053
+4.31%
81.307M
$10.15M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0670
-10.14%
155.793K
$96.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6353
-0.0853
-11.84%
556.038K
$371.41K
ZEOZeo Energy Corporation Class A Common Stock
$0.7773
-0.0207
-2.59%
65.29K
$53.12K
ZNBZeta Network Group Class A Ordinary Shares
$0.9108
-0.2992
-24.73%
1.479M
$1.48M
ZONECleanCore Solutions Inc.
$0.7710
+0.0700
+9.99%
4.841M
$3.74M
ZTEKZentek Ltd. Common Stock
$0.4570
+0.0113
+2.54%
306.803K
$141.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8600
-0.0400
-4.44%
1.871M
$1.97M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>