Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9444
-0.0141
-1.47%
183.52K
$173.86K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8098
-0.0051
-0.63%
69.959K
$55.78K
ADTXAditxt, Inc. Common Stock
$0.5200
-0.0100
-1.89%
72.642K
$37.66K
AEONAEON Biopharma, Inc.
$0.8806
+0.0001
+0.01%
12.855K
$11.32K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5451
+0.0208
+3.97%
18.104K
$10.03K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3064
+0.0003
+0.10%
1.689K
$517.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9575
+0.0373
+4.05%
1.775K
$1.64K
AGRZAgroz Inc. Ordinary Shares
$0.4201
-0.0001
-0.02%
11.969K
$5.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8301
-0.0219
-2.57%
43.829K
$37.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8250
+0.0419
+5.35%
156.378K
$130.03K
AIMAIM ImmunoTech Inc.
$0.5201
-0.0077
-1.46%
29.822K
$15.28K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5635
+0.0000
+0.00%
253
$143.00
AIREreAlpha Tech Corp. Common Stock
$0.2577
+0.0034
+1.34%
57.402K
$14.44K
AKANAkanda Corp. Common Shares
$0.6539
-0.0561
-7.90%
6.588K
$4.45K
ALBTAvalon GloboCare Corp. Common Stock
$0.4552
-0.0299
-6.16%
131.919K
$61.56K
ALITAlight, Inc.
$0.5194
+0.0035
+0.68%
59.708K
$30.86K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9000
-0.0026
-0.29%
11.3K
$10.19K
AMIXAutonomix Medical, Inc. Common Stock
$0.3756
-0.0243
-6.08%
30.795K
$11.51K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3340
+0.0000
+0.00%
600
$200.00
AMZEAmaze Holdings, Inc.
$0.1730
+0.0020
+1.17%
43.321K
$7.60K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
100
$82.00
APREAprea Therapeutics, Inc. Common stock
$0.7001
-0.0193
-2.68%
1.242K
$897.00
ARAIArrive AI Inc. Common Stock
$0.9079
-0.1121
-10.99%
16.382M
$16.76M
ARAYAccuray Incorporated
$0.4224
+0.0014
+0.33%
16.033K
$6.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6650
+0.0148
+2.28%
45.779K
$30.29K
ASNSActelis Networks, Inc. Common Stock
$0.0600
-0.0297
-33.11%
10.904M
$801.57K
ATCHAtlasClear Holdings, Inc.
$0.2456
+0.0056
+2.33%
282.074K
$67.96K
ATERAterian, Inc. Common Stock
$0.7200
+0.0102
+1.44%
580
$416.00
ATONAlphaTON Capital Corp. Common Stock
$0.3051
-0.0111
-3.51%
290.706K
$89.97K
ATYRaTyr Pharma, Inc. Common Stock
$0.7706
+0.0206
+2.75%
23.563K
$18.15K
AVXAvax One Technology Ltd. Common Shares
$0.5794
+0.0112
+1.97%
7.25K
$4.09K
AZTRAzitra Inc
$0.2305
-0.0001
-0.04%
35.065K
$8.07K
BANLCBL International Limited Ordinary Shares
$0.4497
-0.0703
-13.52%
6.801K
$3.28K
BGIBirks Group Inc
$0.7520
+0.0000
+0.00%
1.05K
$790.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3210
+0.0308
+10.61%
10.368K
$3.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5353
+0.0093
+1.77%
560
$297.00
BKYIBIO-key International, Inc. Common Stock
$0.5665
+0.0065
+1.16%
30.157K
$16.86K
BLNKBlink Charging Co. Common Stock
$0.5999
-0.0002
-0.03%
11.608K
$6.87K
BNBXApplied DNA Sciences, Inc.
$0.6304
+0.0000
+0.00%
250
$158.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6000
-0.0070
-1.15%
3.51K
$2.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.5900
+0.0098
+1.69%
37.429K
$21.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7651
+0.0166
+2.22%
200
$151.00
BRCCBRC Inc.
$0.8000
+0.0000
+0.00%
400
$320.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
+0.0000
+0.00%
759
$417.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2410
-0.0049
-1.99%
61.516K
$15.18K
BTOCArmlogi Holding Corp. common stock
$0.3011
-0.0011
-0.36%
496
$151.00
BURUNuburu, Inc.
$0.2148
+0.0074
+3.54%
12.462M
$2.73M
BYNDBeyond Meat, Inc. Common Stock
$0.5965
-0.0035
-0.58%
368.111K
$220.12K
CALCCalciMedica, Inc. Common Stock
$0.6773
+0.0259
+3.98%
1.425K
$961.00
CANCanaan Inc. American Depositary Shares
$0.4449
+0.0049
+1.11%
77.653K
$34.38K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4200
-0.0100
-2.33%
1.402K
$595.00
CAPSCapstone Holding Corp. Common Stock
$0.5500
+0.0299
+5.75%
1.723K
$900.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8103
+0.0000
+0.00%
903
$734.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.8060
-0.0001
-0.01%
2K
$1.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5900
-0.0100
-1.67%
23.345K
$13.81K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4499
+0.0000
+0.00%
5.95K
$2.68K
CDLXCardlytics, Inc. Common Stock
$0.9686
+0.0000
+0.00%
190.873K
$180.86K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3345
-0.0051
-1.50%
17.068K
$6.12K
CENNCenntro Inc. Common Stock
$0.0850
-0.0025
-2.86%
593.201K
$51.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.8478
-0.0003
-0.04%
400
$339.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.8899
+0.0125
+1.42%
28.361K
$25.05K
CHGGCHEGG, INC.
$0.8560
-0.0140
-1.61%
6.409K
$5.43K
CHOWChowChow Cloud International Holdings Limited
$0.4675
-0.0605
-11.46%
477.679K
$236.54K
CISOCISO Global, Inc. Common Stock
$0.3600
-0.0029
-0.80%
45.941K
$16.48K
CISSC3is Inc. Common Stock
$0.7752
-0.0247
-3.09%
4.704K
$3.67K
CLDICalidi Biotherapeutics, Inc.
$0.2599
-0.0041
-1.55%
16.619K
$4.33K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
+0.0100
+2.56%
1.829K
$707.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.6200
+0.0000
+0.00%
29.354K
$17.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3999
-0.0157
-3.78%
121.285K
$51.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6532
+0.0000
+0.00%
500
$327.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5999
+0.0244
+4.24%
5.696K
$3.28K
COSMCosmos Holdings Inc. Common Stock
$0.2850
-0.0240
-7.77%
32.16K
$9.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3189
-0.0043
-1.33%
19.952K
$6.36K
CREGSmart Powerr Corp. Common Stock
$0.5650
+0.2295
+68.41%
48.067M
$27.17M
CRISCuris Inc
$0.5208
+0.0055
+1.07%
70.541K
$37.72K
CSAICloudastructure, Inc. Class A Common Stock
$0.5885
-0.0115
-1.92%
5.651K
$3.36K
CTMCastellum, Inc.
$0.6747
+0.0177
+2.69%
70.732K
$47.18K
CTORCitius Oncology, Inc. Common Stock
$0.6901
+0.0630
+10.05%
8.982K
$6.05K
CTXRCitius Pharmaceuticals Inc. Common
$0.8676
-0.0024
-0.28%
13.623K
$11.74K
CUECue Biopharma, Inc.
$0.2800
-0.0100
-3.45%
1.116M
$309.28K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3551
+0.0048
+1.37%
52.834K
$18.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4429
-0.0367
-7.65%
11.337K
$5.12K
CXAICXApp Inc. Class A Common Stock
$0.1766
+0.0022
+1.26%
171.867K
$30.52K
DAICCID HoldCo, Inc. Common Stock
$0.1900
-0.0011
-0.58%
15.5K
$2.95K
DCGODocGo Inc. Common Stock
$0.5900
+0.0010
+0.17%
4K
$2.36K
DEFTDefi Technologies, Inc.
$0.7545
-0.0054
-0.71%
107.76K
$80.62K
DEVSDevvStream Corp. Common Stock
$0.6200
+0.0000
+0.00%
1.783K
$1.13K
DFNST3 Defense Inc. Common Stock
$0.5743
+0.0143
+2.56%
52.332K
$29.27K
DGNXDiginex Limited Ordinary Shares
$0.5380
-0.0010
-0.19%
23.037K
$12.21K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7435
-0.2348
-24.00%
33.194M
$31.59M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5497
+0.0103
+1.91%
37.858K
$20.04K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6712
-0.0132
-1.93%
1.016K
$690.00
DSSDSS, Inc.
$0.8550
-0.0051
-0.59%
4.826K
$4.15K
DTSSDatasea Inc. Common Stock
$0.8564
-0.0086
-0.99%
1.579K
$1.37K
DVLTDatavault AI Inc. Common Stock
$0.6709
+0.0085
+1.28%
712.642K
$478.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7700
+0.0485
+6.72%
317
$235.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1966
-0.0109
-5.25%
15.277K
$3.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.5689
+0.0029
+0.51%
28.695K
$16.38K
ELOGEastern International Ltd. Ordinary Shares
$0.9510
+0.0000
+0.00%
1.188K
$1.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9700
+0.0200
+2.11%
7K
$6.74K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4770
+0.0068
+1.45%
36.124K
$17.06K
EONREON Resources Inc.
$0.7966
-0.0034
-0.43%
419.805K
$331.14K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8059
+0.0159
+2.01%
504
$401.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2070
-0.0060
-2.82%
4.925K
$1.03K
EVGNEVOGENE LTD.
$0.7954
-0.0237
-2.89%
2.379K
$1.92K
EXFYExpensify, Inc. Class A Common Stock
$0.8000
+0.0137
+1.74%
2.332K
$1.86K
EZRAReliance Global Group, Inc. Common Stock
$0.1900
-0.0049
-2.51%
65.77K
$12.75K
FBGLFBS Global Limited Ordinary Shares
$0.6580
-0.0120
-1.79%
23.417K
$15.54K
FEMYFemasys Inc. Common Stock
$0.4129
+0.0128
+3.20%
604
$246.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2539
-0.0057
-2.20%
3.072M
$769.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5170
+0.0281
+5.75%
62.373K
$30.35K
FNGRFingerMotion, Inc. Common Stock
$0.8500
+0.0290
+3.53%
6.301K
$5.28K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8001
-0.0563
-6.57%
7.047K
$5.74K
FSPFranklin Street Properties Corp
$0.6629
+0.0000
+0.00%
212
$141.00
FTHMFathom Holdings Inc. Common Stock
$0.8007
+0.0000
+0.00%
100
$80.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0400
+10.53%
3.55K
$1.36K
FURYFury Gold Mines Limited
$0.5995
+0.0010
+0.17%
3.21K
$1.91K
FUSEFusemachines Inc. Common stock
$0.8224
+0.0000
+0.00%
216
$178.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3171
-0.0079
-2.43%
9.209M
$2.77M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0090
-1.19%
2.026K
$1.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
+0.0000
+0.00%
110
$64.00
GCTKGlucoTrack, Inc. Common Stock
$0.6791
+0.0124
+1.86%
8.325K
$5.51K
GELSGelteq Limited Ordinary Shares
$0.7683
-0.0001
-0.01%
316
$243.00
GETYGetty Images Holdings, Inc.
$0.8300
-0.0080
-0.95%
55.3K
$45.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4560
+0.0064
+1.42%
10.819K
$4.87K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5500
+0.0000
+0.00%
100
$55.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2500
-0.0040
-1.57%
1.577M
$389.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4098
+0.0543
+15.27%
600
$219.00
GLMDGalmed Pharmaceuticals Ltd.
$0.7000
-0.0919
-11.61%
2.621M
$1.94M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5000
+0.0219
+4.58%
25.525K
$12.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9452
-0.0048
-0.51%
500
$475.00
GNSGenius Group Limited
$0.3996
+0.0096
+2.46%
51.038K
$19.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6791
-0.0109
-1.58%
1.185K
$812.00
GOSSGossamer Bio, Inc. Common Stock
$0.3601
+0.0000
+0.00%
475.15K
$171.21K
GPROGoPro, Inc.
$0.7500
-0.0004
-0.05%
73.475K
$54.67K
GPUSHyperscale Data, Inc.
$0.1774
-0.0089
-4.78%
25.917M
$4.68M
GRMLGreenland Mines Ltd. Common Stock
$0.4300
+0.0101
+2.41%
288.081K
$120.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4020
-0.0898
-18.26%
46.425K
$21.83K
GTBPGT Biopharma Inc. Common Stock
$0.4078
+0.0097
+2.44%
9.6K
$3.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6999
+0.0000
+0.00%
1.356K
$949.00
GUTSFractyl Health, Inc. Common Stock
$0.4697
+0.0093
+2.02%
9.281K
$4.26K
GVVisionary Holdings Inc. Common Shares
$0.2967
-0.0070
-2.30%
213.016K
$64.04K
HAINHain Celestial Group Inc
$0.8167
+0.0160
+2.00%
600
$488.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2133
-0.0363
-14.54%
638.001K
$139.74K
HCWBHCW Biologics Inc. Common Stock
$0.3419
+0.0099
+2.98%
16.45K
$5.48K
HCWCHealthy Choice Wellness Corp.
$0.2441
-0.0159
-6.12%
671
$165.00
HIHOHighway Holdings Ltd
$0.7803
-0.0347
-4.26%
19.837K
$15.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5974
+0.0404
+7.25%
2.399K
$1.34K
HLPHongli Group Inc. Ordinary Shares
$0.9098
-0.0102
-1.11%
27.002K
$24.46K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8300
-0.0099
-1.18%
4.355K
$3.64K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5310
-0.0085
-1.58%
25.784K
$13.91K
HRTXHeron Therapeutics, Inc.
$0.8399
+0.0205
+2.50%
36.434K
$30.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1129
-0.0026
-2.25%
2.745M
$326.35K
HUMAHumacyte, Inc. Common Stock
$0.6280
+0.0210
+3.46%
101.747K
$63.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5304
+0.0103
+1.98%
2.473K
$1.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0005
+0.05%
1.099K
$1.07K
IBOImpact BioMedical, Inc.
$0.6423
-0.0640
-9.06%
5.504K
$3.64K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3400
-0.0101
-2.88%
14.593K
$5.06K
IGCIGC Pharma, Inc.
$0.3143
+0.0243
+8.38%
38.646K
$11.78K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4310
+0.0000
+0.00%
500
$216.00
IMCCIM Cannabis Corp. Common Shares
$0.3545
+0.0145
+4.26%
2.478K
$859.00
IMMPImmutep Limited American Depositary Shares
$0.3214
+0.0024
+0.75%
28.485K
$9.19K
IMRNImmuron Limited American Depositary Shares
$0.7403
-0.0547
-6.88%
316
$242.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7340
+0.0407
+5.87%
12.305K
$8.63K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4763
-0.0213
-4.28%
2.5K
$1.21K
INHDInno Holdings Inc. Common Stock
$0.1933
+0.0024
+1.26%
6.118M
$1.22M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6310
+0.0000
+0.00%
1.044K
$659.00
INTZIntrusion Inc New
$0.8520
+0.0000
+0.00%
100
$85.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6520
-0.0080
-1.21%
23.075K
$15.08K
IPDNProfessional Diversity Network, Inc.
$0.9302
+0.0002
+0.02%
7.1K
$6.73K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3788
+0.0288
+8.23%
15.975M
$6.53M
ISPCiSpecimen Inc. Common Stock
$0.1940
+0.0590
+43.70%
264.046M
$56.51M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2920
-0.0080
-2.67%
11.351K
$3.44K
ITPIT Tech Packaging, Inc.
$0.1981
+0.0060
+3.12%
27.438K
$5.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2550
+0.0050
+2.00%
3.861K
$1.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4397
+0.0250
+6.03%
72.874K
$33.71K
JAGXJaguar Health, Inc.
$0.3790
-0.0045
-1.17%
59.402K
$21.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6121
+0.0120
+2.00%
987
$594.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1148
-0.0203
-15.03%
1.09M
$132.36K
JOBGEE Group Inc.
$0.2445
-0.0076
-3.01%
49.927K
$12.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8685
+0.0449
+5.45%
22.658K
$19.23K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8107
+0.0000
+0.00%
236
$191.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9201
+0.0215
+2.39%
167.874K
$175.74K
KALAKALA BIO, Inc. Common Stock
$0.1950
+0.0084
+4.50%
357.073K
$67.05K
KAPAKairos Pharma, Ltd.
$0.5847
-0.0051
-0.86%
1.286K
$759.00
KITTNauticus Robotics, Inc. Common stock
$0.4726
-0.0089
-1.85%
77.178K
$36.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8373
+0.0111
+1.34%
666
$555.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7484
+0.0140
+1.91%
3.149K
$2.29K
KUSTKustom Entertainment, Inc. Common Stock
$0.7000
+0.0100
+1.45%
5.753K
$4.01K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8100
+0.1200
+17.39%
364.757K
$257.00K
LASELaser Photonics Corporation Common Stock
$0.9541
+0.0106
+1.12%
10.524K
$9.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.9800
+0.0400
+4.26%
3.128K
$2.90K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9300
+0.0540
+6.16%
10.51K
$9.56K
LGPSLogProstyle Inc.
$0.7400
+0.0000
+0.00%
440
$326.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1949
+0.0049
+2.58%
4.557M
$947.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1989
-0.0099
-4.74%
507.902K
$101.20K
LMFALM Funding America, Inc. Common Stock
$0.2699
+0.0086
+3.29%
10.113K
$2.73K
LNAILunai Bioworks Inc. Common Stock
$0.4050
-0.0112
-2.69%
707.584K
$276.68K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4830
+0.0077
+1.62%
9.417K
$4.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.5816
+0.0266
+4.79%
14.077M
$9.31M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1851
+0.0000
+0.00%
56.3K
$10.51K
MAPSWM Technology, Inc. Class A Common Stock
$0.3733
-0.0278
-6.93%
23.466K
$9.21K
MBIOMustang Bio, Inc.
$0.7481
+0.0047
+0.63%
2.818K
$2.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.4406
+0.0005
+0.11%
30.408K
$13.47K
MEHAFunctional Brands, Inc. Common Stock
$0.1605
-0.0064
-3.83%
110.541K
$17.77K
MGNMegan Holdings Limited Ordinary Shares
$0.2337
+0.0313
+15.46%
60.497M
$15.44M
MGRXMangoceuticals, Inc. Common Stock
$0.3440
-0.0050
-1.43%
33.272K
$11.68K
MINFT Limited
$0.3040
+0.0066
+2.22%
14.329K
$4.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2580
-0.0020
-0.77%
13.45K
$3.50K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0000
+0.00%
190
$107.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
+0.0000
+0.00%
22.444K
$6.33K
MMAAlta Global Group Limited
$0.4194
-0.0014
-0.33%
3.14K
$1.32K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7935
-0.0455
-5.42%
8.372K
$6.78K
MPUMega Matrix Corp.
$0.6656
+0.0000
+0.00%
1.014K
$675.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3247
+0.0035
+1.09%
20.889K
$6.67K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5388
+0.0337
+6.67%
2.508K
$1.33K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1610
-0.0060
-3.59%
195.848K
$32.81K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0087
-1.82%
1.696K
$801.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1446
-0.0036
-2.43%
119.002K
$17.34K
MTNBMatinas BioPharma Holdings, Inc.
$0.5202
+0.0000
+0.00%
300
$156.00
MVISMicrovision Inc
$0.6280
+0.0052
+0.83%
17.885K
$11.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.6790
-0.0308
-4.34%
300
$206.00
MXCTMaxCyte, Inc. Common Stock
$0.7828
+0.0228
+3.00%
1.49K
$1.14K
MYOMyomo Inc.
$0.6898
-0.0102
-1.46%
939
$653.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4575
+0.0000
+0.00%
165
$75.00
NAKAKindly MD, Inc. Common Stock
$0.2214
+0.0067
+3.13%
696.919K
$152.95K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5462
-0.0260
-4.54%
23.248K
$12.67K
NCLNorthann Corp.
$0.1568
-0.0041
-2.55%
12.003K
$1.90K
NCPLNetcapital Inc. Common Stock
$0.3601
-0.0335
-8.51%
342.516K
$134.16K
NCRANocera, Inc. Common Stock
$0.1961
-0.0143
-6.80%
633.109K
$132.92K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6827
+0.0027
+0.40%
194.51K
$132.04K
NIPGNIP Group Inc. American Depositary Shares
$0.7438
+0.0072
+0.98%
482
$358.00
NIXXNixxy, Inc. Common Stock
$0.8000
+0.0250
+3.23%
108.55K
$83.41K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7469
+0.0000
+0.00%
1.4K
$1.05K
NOTVInotiv, Inc. Common Stock
$0.2456
+0.0150
+6.50%
11.621K
$2.91K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7180
+0.0221
+3.18%
485
$340.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4903
+0.0060
+1.24%
7.406K
$3.87K
NVVENuvve Holding Corp. Common Stock
$0.5517
-0.0113
-2.01%
16.751K
$9.38K
NVXNOVONIX Limited American Depository Shares
$0.7142
-0.0048
-0.67%
41.159K
$30.43K
NWGLNature Wood Group Limited American Depositary Shares
$0.9782
-0.0102
-1.03%
26.806K
$29.16K
NXGLNexGel, Inc Common Stock
$0.6300
+0.0000
+0.00%
100
$63.00
NXLNexalin Technology, Inc. Common Stock
$0.3512
-0.0188
-5.08%
166.759K
$60.19K
NXPLNextPlat Corp Common Stock
$0.4716
-0.0096
-2.00%
6.1K
$2.98K
NXXTNextNRG, Inc. Common Stock
$0.3800
+0.0138
+3.77%
13.612K
$5.13K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6489
-0.0041
-0.63%
17.305K
$11.31K
OFALOFA Group Ordinary Shares
$0.5600
+0.0219
+4.07%
40.933K
$22.13K
OGENOragenics Inc.
$0.6498
+0.0431
+7.10%
647
$411.00
OLBThe OLB Group, Inc. Common Stock
$0.4080
-0.0030
-0.73%
7.896K
$3.19K
OLOXOlenox Industries Inc. Common Stock
$0.5500
-0.0110
-1.96%
45.526K
$26.14K
ONMDOneMedNet Corp Class A Common Stock
$0.8300
-0.0080
-0.95%
8.622K
$7.12K
OPADOfferpad Solutions Inc.
$0.7290
+0.0090
+1.25%
5.442K
$3.91K
OPTTOcean Power Technologies, Inc.
$0.3706
-0.0068
-1.80%
57.018K
$21.23K
ORBSEightco Holdings Inc. Common Stock
$0.8811
+0.0050
+0.57%
473.775K
$413.63K
ORIOOrion Digital Corp. Common Shares
$0.9596
+0.0000
+0.00%
1.478K
$1.42K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6098
+0.0178
+3.01%
8.066K
$4.80K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0005
-0.05%
1.417K
$1.38K
OSRHOSR Holdings, Inc. Common Stock
$0.5200
+0.0100
+1.96%
84.989K
$43.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2240
+0.0040
+1.82%
126.426K
$28.70K
OXBROxbridge Re Holdings Limited
$0.7260
+0.0020
+0.28%
14.309K
$10.29K
PAPLPineapple Financial Inc.
$0.6012
-0.0006
-0.10%
800
$481.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1530
+0.0010
+0.66%
854.98K
$141.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3714
-0.0436
-10.51%
3.21M
$1.24M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6988
+0.0015
+0.22%
200
$140.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7420
+0.0120
+1.64%
1.4K
$1.04K
PMIPicard Medical, Inc.
$0.9973
+0.0014
+0.14%
2.313K
$2.31K
PMNTPerfect Moment Ltd.
$0.2772
+0.0122
+4.60%
3.006K
$803.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.1899
+0.0017
+0.90%
69.672K
$13.20K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3099
-0.0218
-6.57%
1.857K
$585.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1004
-0.0002
-0.20%
441.129K
$45.79K
PRHIPresurance Holdings, Inc. Common Stock
$0.7399
+0.0086
+1.18%
1.432K
$1.06K
PRPLPurple Innovation, Inc. Common Stock
$0.5959
-0.0166
-2.71%
86.466K
$51.65K
PRTSCarParts.com, Inc. Common Stock
$0.7500
+0.0000
+0.00%
970
$728.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7529
+0.0231
+3.17%
17.446K
$13.03K
PSQHPSQ Holdings, Inc.
$0.5300
-0.0029
-0.54%
400
$213.00
QNCXQuince Therapeutics, Inc. Common Stock
$0.1146
-0.0089
-7.17%
21.158M
$2.44M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0031
+0.42%
55.656K
$41.77K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4709
-0.0021
-0.44%
10.646K
$5.06K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
+0.0075
+0.95%
19.106K
$15.15K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8096
+0.3534
+77.47%
62.278M
$43.72M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8200
-0.0103
-1.24%
650
$535.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6301
-0.0125
-1.95%
355
$226.00
RDHLRedhill Biopharma Ltd.
$0.8110
-0.0201
-2.42%
6.151K
$5.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6350
+0.0000
+0.00%
810
$514.00
REKRRekor Systems, Inc. Common Stock
$0.7650
+0.0289
+3.93%
143.186K
$108.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5400
+0.0000
+0.00%
226
$122.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4283
-0.0081
-1.86%
3.42K
$1.48K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9486
+0.0000
+0.00%
200
$190.00
RNXTRenovoRx, Inc. Common Stock
$0.9999
+0.0215
+2.20%
26.408K
$26.36K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6159
+0.0358
+6.17%
8.33K
$5.03K
RVPRetractable Technologies, Inc
$0.7180
+0.0000
+0.00%
3K
$2.15K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8699
+0.0080
+0.93%
4.104K
$3.48K
RXTRackspace Technology, Inc. Common Stock
$0.9098
+0.0262
+2.97%
131.48K
$117.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.6070
+0.0620
+11.38%
6.562M
$4.22M
SBEVSplash Beverage Group, Inc.
$0.3737
+0.0194
+5.48%
39.295K
$14.30K
SCKTSocket Mobile, Inc. New
$0.8139
-0.0011
-0.13%
3.601K
$2.93K
SCNXScienture Holdings, Inc. Common Stock
$0.3484
+0.0074
+2.17%
11.909K
$4.13K
SEGGLottery.com, Inc. Common Stock
$0.5193
+0.0110
+2.16%
21.016K
$11.12K
SELXSemilux International Ltd. Ordinary Shares
$0.5182
+0.0438
+9.23%
18.5K
$9.00K
SESSES AI Corporation
$0.9888
+0.0288
+3.00%
164.119K
$162.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0001
+0.02%
350
$150.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2631
-0.0069
-2.56%
111.877K
$29.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7900
-0.0001
-0.01%
1.586K
$1.25K
SILOSilo Pharma, Inc. Common Stock
$0.4001
-0.0098
-2.39%
109.823K
$43.27K
SKINThe Beauty Health Company Class A Common Stock
$0.9215
+0.0000
+0.00%
1.589K
$1.46K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
+0.0000
+0.00%
909
$773.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8865
-0.0195
-2.15%
13.259K
$11.75K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8158
+0.0517
+6.77%
1.612K
$1.31K
SLNHSoluna Holdings, Inc. Common Stock
$0.7556
+0.0340
+4.71%
19.078K
$14.14K
SLQTSelectQuote, Inc.
$0.6900
+0.0019
+0.28%
5.112K
$3.49K
SMSISmith Micro Software Inc
$0.7000
+0.0000
+0.00%
250
$175.00
SMTKSmartKem, Inc. Common Stock
$0.3595
+0.0071
+2.01%
13.818K
$4.96K
SMXTSolarmax Technology Inc. Common Stock
$0.5066
+0.0136
+2.76%
17.451K
$8.65K
SNALSnail, Inc. Class A Common Stock
$0.4300
+0.0130
+3.12%
2.049K
$880.00
SNTISenti Biosciences, Inc. Common Stock
$0.8607
+0.0128
+1.51%
3.196K
$2.81K
SNYRSynergy CHC Corp. Common Stock
$0.6400
-0.0200
-3.03%
1.819K
$1.16K
SOARVolato Group, Inc.
$0.2470
-0.0003
-0.12%
147.589K
$37.03K
SOBRSOBR Safe, Inc. Common Stock
$0.5361
+0.0001
+0.02%
2.311K
$1.28K
SOPASociety Pass Incorporated Common Stock
$0.4038
-0.0042
-1.03%
29.296K
$12.17K
SOWGSow Good Inc. Common Stock
$0.3710
+0.0000
+0.00%
1K
$371.00
SRXHSRX Health Solutions, Inc.
$0.1301
-0.0072
-5.24%
9.017M
$1.18M
STKESol Strategies Inc. Common Shares
$0.9300
-0.0600
-6.06%
959
$902.00
SURGSurgePays, Inc. Common Stock
$0.6838
+0.0000
+0.00%
100
$68.00
SUUNSolarBank Corporation Common Stock
$0.5844
+0.0085
+1.48%
3.082K
$1.78K
TANHTantech Holdings Ltd. Common Stock
$0.3558
-0.0089
-2.44%
4.606K
$1.67K
TBHBrag House Holdings, Inc. Common Stock
$0.3650
-0.0064
-1.72%
76.403K
$26.94K
TDICDreamland Limited Class A Ordinary Shares
$0.1365
+0.0085
+6.64%
112.346K
$14.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1067
-0.0144
-11.89%
3.086M
$378.83K
TEADTeads Holding Co. Common Stock
$0.6887
+0.0000
+0.00%
1.432K
$987.00
TELATELA Bio, Inc. Common Stock
$0.5850
-0.0001
-0.02%
2.503K
$1.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3657
+0.0317
+9.49%
977
$335.00
THHTryHard Holdings Limited Ordinary Shares
$0.3753
+0.0028
+0.75%
4.505K
$1.69K
TIVCTivic Health Systems, Inc. Common Stock
$0.8700
-0.0800
-8.42%
10.553K
$9.13K
TJGCTJGC Group Limited Ordinary Shares
$0.8806
+0.0056
+0.64%
700
$614.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2880
+0.0014
+0.49%
33.817K
$9.55K
TLPHTalphera, Inc. Common Stock
$0.7989
+0.0089
+1.13%
2.822K
$2.23K
TNONTenon Medical, Inc. Common Stock
$0.7303
+0.0000
+0.00%
7.31K
$5.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7500
-0.0153
-2.00%
95.434K
$71.26K
TOMZTOMI Environmental Solutions, Inc.
$0.5750
+0.0000
+0.00%
100
$58.00
TOONKartoon Studios, Inc.
$0.6052
-0.0107
-1.74%
413
$251.00
TOURTuniu Corporation
$0.7100
+0.0000
+0.00%
200
$142.00
TOVXTheriva Biologics, Inc.
$0.2428
-0.0123
-4.82%
375.861K
$89.72K
TPETTrio Petroleum Corp.
$0.5179
-0.0152
-2.85%
634.417K
$334.41K
TRIBTrinity Biotech plc
$0.6550
-0.0300
-4.38%
6.735K
$4.49K
UAVSAgEagle Aerial Systems, Inc.
$0.9155
-0.0040
-0.44%
43.408K
$39.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
+0.0033
+0.39%
411
$349.00
UKUcommune International Ltd Ordinary Shares
$0.5895
+0.0840
+16.62%
476
$264.00
UPWheels Up Experience Inc.
$0.5299
+0.0197
+3.86%
4.468K
$2.33K
UPLDUpland Software, Inc.
$0.6834
+0.0241
+3.66%
7.125K
$4.72K
USBCUSBC, Inc.
$0.3242
-0.0073
-2.20%
15.469K
$5.02K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7262
-0.0059
-0.81%
94.62K
$69.12K
VEEAVeea Inc. Common Stock
$0.6420
+0.0244
+3.95%
3.124K
$1.99K
VEEETwin Vee PowerCats Co. Common Stock
$0.2780
-0.0189
-6.37%
1.163M
$324.06K
VHUBVenHub Global, Inc. Common Stock
$0.5699
-0.0222
-3.75%
19.633K
$11.38K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9999
+0.0074
+0.75%
25.766K
$24.14K
VNRXVolitionRX Limited Common Stock
$0.1768
+0.0045
+2.61%
376.699K
$65.25K
VNTGVantage Corp
$0.7520
+0.0000
+0.00%
800
$602.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1346
+0.0001
+0.07%
1.036M
$136.38K
VRMEVerifyMe, Inc. Common Stock
$0.8499
+0.0036
+0.43%
1.638K
$1.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7323
-0.0877
-10.70%
1.718M
$1.34M
VSEEVSee Health, Inc. Common Stock
$0.2399
+0.0047
+2.00%
10.372K
$2.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9351
+0.0069
+0.74%
93.806K
$91.94K
VSTDVestand Inc. Class A Common Stock
$0.3050
-0.0050
-1.61%
2.102K
$673.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5540
+0.0118
+2.18%
3.338K
$1.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6125
+0.0105
+1.74%
348
$212.00
WETOWebus International Limited Ordinary Shares
$0.4701
+0.0000
+0.00%
201
$94.00
WFFWF Holding Limited Ordinary Shares
$0.2222
+0.0033
+1.51%
282.597K
$65.64K
WGRXWellgistics Health, Inc. Common Stock
$0.1567
+0.0485
+44.76%
136.501M
$21.21M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8145
-0.0009
-0.11%
1.58K
$1.32K
WKSPWorksport, Ltd. Common Stock
$0.9000
-0.0009
-0.10%
5.926K
$5.39K
WORXSC WORX Corp
$0.1082
-0.0029
-2.61%
108.914K
$11.93K
WWRWestwater Resources, Inc.
$0.6016
-0.0089
-1.46%
53.561K
$33.25K
WXMWF International Limited Ordinary Shares
$0.5187
+0.0087
+1.71%
1K
$518.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4588
+0.0088
+1.96%
2.722K
$1.23K
XAIRBeyond Air, Inc. Common Stock
$0.8176
+0.0176
+2.20%
10.62K
$8.52K
XHGXChange TEC.INC American Depositary Shares
$0.8600
+0.0000
+0.00%
554
$476.00
XPLSolitario Resources Corp.
$0.8660
-0.0139
-1.58%
17.02K
$14.97K
XPONExpion360 Inc. Common Stock
$0.6796
-0.0102
-1.48%
8.341K
$5.65K
XTNTXtant Medical Holdings, Inc.
$0.4748
+0.0000
+0.00%
100
$47.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9900
+0.0300
+3.13%
600
$585.00
YCBDcbdMD, Inc. Common Stock
$0.6799
+0.0099
+1.48%
5.369K
$3.65K
YHCLQR House Inc. Common Stock
$0.9641
+0.0241
+2.56%
562
$540.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
10K
$8.50K
YMTYimutian Inc. American Depositary Shares
$0.1992
-0.0087
-4.18%
3M
$603.26K
YTRAYatra Online, Inc. Ordinary Shares
$0.9869
+0.0000
+0.00%
700
$691.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4551
-0.0149
-3.17%
977
$440.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9696
-0.0504
-4.94%
71.637K
$71.13K
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
+0.0000
+0.00%
350
$210.00
ZONECleanCore Solutions Inc.
$0.3536
+0.0192
+5.74%
84.99K
$28.49K
ZSPCzSpace, Inc. Common stock
$0.0793
+0.0022
+2.85%
88.939M
$8.34M
ZTEKZentek Ltd. Common Stock
$0.5700
+0.0100
+1.79%
1.016K
$576.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>