Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
-0.0400
-4.04%
1.375K
$1.30K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6059
+0.0000
+0.00%
472
$286.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9250
-0.0290
-3.04%
2.101M
$1.95M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7814
-0.0187
-2.34%
511.792K
$409.81K
ADTXAditxt, Inc. Common Stock
$0.5201
+0.0001
+0.02%
355.671K
$183.79K
AEONAEON Biopharma, Inc.
$0.9003
+0.0174
+1.97%
7.492K
$6.74K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5515
+0.0515
+10.30%
167.541K
$92.12K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3196
+0.0197
+6.57%
920.973K
$291.14K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9597
-0.0703
-6.83%
138.682K
$141.01K
AGRZAgroz Inc. Ordinary Shares
$0.4450
-0.0048
-1.07%
60.056K
$26.63K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8199
-0.1482
-15.31%
208.193K
$181.72K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8091
-0.0469
-5.48%
128.741K
$104.02K
AIMAIM ImmunoTech Inc.
$0.5450
-0.0150
-2.68%
53.184K
$29.06K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5810
-0.0557
-8.75%
20.862K
$11.84K
AIREreAlpha Tech Corp. Common Stock
$0.2430
-0.0069
-2.78%
316.011K
$76.74K
AKANAkanda Corp. Common Shares
$0.6850
-0.0047
-0.68%
97.563K
$63.37K
ALBTAvalon GloboCare Corp. Common Stock
$0.5433
+0.0170
+3.23%
9.647M
$6.51M
ALITAlight, Inc.
$0.5055
+0.0153
+3.12%
3.568M
$1.80M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9450
+0.0149
+1.60%
13.444K
$12.44K
AMIXAutonomix Medical, Inc. Common Stock
$0.3783
-0.0317
-7.73%
25.966K
$9.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3353
-0.0166
-4.72%
118.584K
$40.71K
AMZEAmaze Holdings, Inc.
$0.1658
-0.0006
-0.36%
1.253M
$216.46K
APMAptorum Group Limited Class A Ordinary Shares
$0.8401
-0.0298
-3.43%
7.218K
$6.12K
APREAprea Therapeutics, Inc. Common stock
$0.7030
-0.0126
-1.76%
19.121K
$13.56K
AQBAquaBounty Technologies, Inc.
$0.9200
-0.0400
-4.17%
484
$458.00
ARAYAccuray Incorporated
$0.3608
+0.0057
+1.61%
333.956K
$119.43K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6566
-0.0095
-1.43%
189.275K
$125.93K
ASNSActelis Networks, Inc. Common Stock
$0.3416
-0.0004
-0.12%
297.659K
$103.18K
ATCHAtlasClear Holdings, Inc.
$0.2384
-0.0018
-0.75%
998.666K
$237.75K
ATERAterian, Inc. Common Stock
$0.6941
-0.0349
-4.79%
15.34K
$10.78K
ATONAlphaTON Capital Corp. Common Stock
$0.3015
-0.0159
-5.01%
5.805M
$1.90M
ATYRaTyr Pharma, Inc. Common Stock
$0.7705
-0.0452
-5.54%
438.706K
$340.20K
AUIDauthID Inc. Common Stock
$0.9870
-0.1030
-9.45%
253.289K
$264.58K
AVXAvax One Technology Ltd. Common Shares
$0.5428
-0.0232
-4.09%
20.107K
$10.99K
AZTRAzitra Inc
$0.2272
-0.0119
-4.98%
426.2K
$100.40K
BANLCBL International Limited Ordinary Shares
$0.5264
-0.0062
-1.16%
77.446K
$41.15K
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0000
+0.00%
11.956K
$11.84K
BGIBirks Group Inc
$0.7887
+0.0247
+3.24%
358
$277.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
-0.0050
-1.69%
55.647K
$17.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9933
+0.0073
+0.74%
83.68K
$84.05K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5720
-0.0196
-3.31%
123.478K
$68.87K
BKYIBIO-key International, Inc. Common Stock
$0.5608
-0.0101
-1.76%
18.813K
$10.70K
BLINBridgeline Digital Inc.
$0.8616
-0.0782
-8.32%
2.7K
$2.37K
BLNKBlink Charging Co. Common Stock
$0.5968
-0.0022
-0.37%
302.838K
$179.68K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5980
+0.0080
+1.36%
10.191K
$6.05K
BNBXApplied DNA Sciences, Inc.
$0.5980
-0.0519
-7.99%
19.537K
$11.74K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5901
+0.0000
+0.00%
10.681K
$6.46K
BNZIBanzai International, Inc. Class A Common Stock
$0.5815
-0.0204
-3.38%
1.492M
$919.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7300
-0.0395
-5.13%
16.416K
$12.42K
BRCCBRC Inc.
$0.8006
-0.0195
-2.37%
51.339K
$41.08K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5520
-0.0880
-13.75%
8.713K
$5.15K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2494
-0.0023
-0.91%
483.945K
$123.35K
BTOCArmlogi Holding Corp. common stock
$0.3152
-0.0006
-0.19%
56.553K
$18.18K
BURUNuburu, Inc.
$0.1999
+0.0114
+6.05%
19.138M
$3.72M
BYNDBeyond Meat, Inc. Common Stock
$0.5928
-0.0094
-1.56%
5.67M
$3.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6268
-0.0189
-2.93%
50.752K
$31.84K
CALCCalciMedica, Inc. Common Stock
$0.6834
+0.0500
+7.89%
293.164K
$191.99K
CANCanaan Inc. American Depositary Shares
$0.4203
-0.0108
-2.51%
1.728M
$736.98K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4048
-0.0326
-7.45%
163.232K
$66.82K
CAPSCapstone Holding Corp. Common Stock
$0.5201
-0.0146
-2.73%
18.448K
$9.77K
CAPTCaptivision Inc. Ordinary Shares
$0.0299
-0.0320
-51.70%
18.268M
$971.40K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8290
+0.0078
+0.95%
21.814K
$18.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8301
+0.0181
+2.22%
18.363K
$14.91K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5702
-0.0206
-3.49%
19.829K
$11.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4302
-0.0033
-0.76%
5.152K
$2.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3266
-0.0013
-0.40%
25.428K
$8.19K
CENNCenntro Inc. Common Stock
$0.0863
-0.0387
-30.96%
5.785M
$517.61K
CETYClean Energy Technologies, Inc. Common Stock
$0.8202
-0.0405
-4.71%
11.127K
$9.30K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8987
+0.0099
+1.12%
243.54K
$218.83K
CHGGCHEGG, INC.
$0.8316
-0.0596
-6.69%
1.113M
$939.10K
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0163
-4.22%
27.073K
$10.17K
CISOCISO Global, Inc. Common Stock
$0.3498
-0.0202
-5.46%
77.683K
$28.23K
CISSC3is Inc. Common Stock
$0.8200
+0.0244
+3.07%
22.323K
$17.99K
CLDICalidi Biotherapeutics, Inc.
$0.2591
+0.0101
+4.06%
259.041K
$67.37K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3392
+0.0002
+0.06%
6.214K
$2.11K
CLPSCLPS Incorporation Common Stock
$0.8901
-0.0199
-2.19%
1.643K
$1.47K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6303
+0.0203
+3.33%
517.854K
$338.92K
CNETZW Data Action Technologies Inc. Common Stock
$0.6960
+0.0000
+0.00%
1.413K
$983.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3817
-0.0003
-0.08%
42.89K
$16.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6555
-0.0075
-1.13%
47.613K
$31.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6050
+0.0458
+8.19%
11.577K
$6.83K
COSMCosmos Holdings Inc. Common Stock
$0.2885
-0.0066
-2.24%
202.7K
$59.29K
CPHIChina Pharma Holdings, Inc.
$0.5900
+0.0583
+10.96%
292
$164.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3528
+0.0238
+7.23%
437.72K
$157.36K
CREGSmart Powerr Corp. Common Stock
$0.3356
-0.0044
-1.29%
374.486K
$127.02K
CRISCuris Inc
$0.5420
+0.0205
+3.92%
91.448K
$50.39K
CSAICloudastructure, Inc. Class A Common Stock
$0.5832
+0.0052
+0.90%
75.355K
$43.75K
CTMCastellum, Inc.
$0.6583
-0.0287
-4.18%
298.407K
$199.00K
CTORCitius Oncology, Inc. Common Stock
$0.6295
-0.0505
-7.43%
14.471K
$9.15K
CTSOCytosorbents Corp.
$0.5978
-0.0223
-3.59%
5.069K
$3.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.8011
-0.0417
-4.95%
92.363K
$75.41K
CUECue Biopharma, Inc.
$0.2387
-0.0270
-10.16%
7.518M
$1.84M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3682
-0.0886
-19.40%
542.479K
$216.36K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4502
+0.0150
+3.44%
26.456K
$11.98K
CXAICXApp Inc. Class A Common Stock
$0.1736
-0.0029
-1.62%
952.233K
$167.67K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7900
-0.0395
-4.76%
914.357K
$711.82K
DAICCID HoldCo, Inc. Common Stock
$0.1951
+0.0014
+0.72%
174.308K
$33.52K
DCGODocGo Inc. Common Stock
$0.5589
+0.0181
+3.35%
319.871K
$173.43K
DEFTDefi Technologies, Inc.
$0.7453
-0.0387
-4.93%
3.04M
$2.29M
DEVSDevvStream Corp. Common Stock
$0.6120
-0.0510
-7.69%
61.03K
$38.37K
DFNST3 Defense Inc. Common Stock
$0.5901
-0.0600
-9.22%
510.258K
$305.24K
DGNXDiginex Limited Ordinary Shares
$0.5201
+0.0101
+1.98%
428.221K
$222.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9686
-0.0915
-8.63%
122.921K
$121.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6136
+0.2186
+55.34%
114.741M
$74.08M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5531
+0.0231
+4.35%
2.393M
$1.43M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6889
-0.0699
-9.21%
161.721K
$122.23K
DSSDSS, Inc.
$0.8850
+0.0000
+0.00%
6.077K
$5.43K
DTSSDatasea Inc. Common Stock
$0.9404
-0.2496
-20.97%
10.71K
$10.59K
DVLTDatavault AI Inc. Common Stock
$0.6884
-0.0115
-1.64%
11.233M
$7.72M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7856
+0.0356
+4.75%
4.201K
$3.23K
DXLGDestination XL Group, Inc. Common Stock
$0.5049
+0.0049
+0.98%
19.665K
$10.19K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2001
-0.0012
-0.60%
20.998K
$4.34K
ELBMElectra Battery Materials Corporation Common Stock
$0.5650
-0.0175
-3.00%
347.693K
$202.34K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0100
+1.02%
2.513K
$2.47K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9250
+0.0019
+0.21%
99.095K
$91.80K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4783
-0.0266
-5.27%
145.29K
$70.03K
EONREON Resources Inc.
$0.8415
+0.0146
+1.77%
3.05M
$2.54M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7930
-0.0485
-5.76%
14.792K
$11.92K
ERNAEterna Therapeutics Inc. Common Stock
$0.2104
-0.0076
-3.49%
85.679K
$18.44K
ETSElite Express Holding Inc. Class A Common Stock
$0.6650
-0.0005
-0.07%
750
$499.00
EVGNEVOGENE LTD.
$0.7906
+0.0029
+0.37%
19.66K
$16.05K
EXFYExpensify, Inc. Class A Common Stock
$0.7653
-0.0327
-4.10%
279.107K
$216.01K
EZRAReliance Global Group, Inc. Common Stock
$0.1982
+0.0110
+5.88%
1.679M
$327.04K
FBGLFBS Global Limited Ordinary Shares
$0.6405
-0.0161
-2.45%
70.569K
$45.75K
FEMYFemasys Inc. Common Stock
$0.3827
-0.0232
-5.72%
128.904K
$50.93K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2278
+0.0118
+5.46%
6.952M
$1.54M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4663
+0.0747
+19.08%
374.95K
$170.67K
FNGRFingerMotion, Inc. Common Stock
$0.8552
-0.0435
-4.84%
98.901K
$87.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8598
-0.0012
-0.14%
45.032K
$38.21K
FSPFranklin Street Properties Corp
$0.6626
-0.0173
-2.54%
12.827K
$8.54K
FTHMFathom Holdings Inc. Common Stock
$0.8313
-0.0387
-4.45%
24.045K
$20.46K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
+0.0019
+0.48%
3.566K
$1.43K
FURYFury Gold Mines Limited
$0.5820
-0.0144
-2.41%
29.283K
$17.32K
FUSEFusemachines Inc. Common stock
$0.8700
-0.0580
-6.25%
14.257K
$12.81K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3588
+0.0998
+38.53%
239.534M
$100.92M
GAUZGauzy Ltd. Ordinary Shares
$0.7407
+0.0407
+5.81%
6.972K
$5.05K
GBRNew Concept Energy Inc
$0.7700
-0.0443
-5.44%
70.1K
$54.97K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5900
+0.0100
+1.72%
9.641K
$5.58K
GCTKGlucoTrack, Inc. Common Stock
$0.6560
-0.0409
-5.87%
83.058K
$56.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.0000
-0.0500
-4.76%
2.266K
$2.16K
GELSGelteq Limited Ordinary Shares
$0.7299
+0.0355
+5.11%
200.196K
$142.94K
GETYGetty Images Holdings, Inc.
$0.8152
-0.0183
-2.20%
190.99K
$156.86K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4517
-0.0083
-1.80%
72.352K
$32.54K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5500
+0.0100
+1.85%
28.43K
$15.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.3940
+0.1226
+45.17%
38.403M
$13.66M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3601
+0.0001
+0.03%
1.881K
$680.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8488
+0.2263
+36.35%
155.435M
$163.66M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4704
-0.0216
-4.39%
137.962K
$67.93K
GNSGenius Group Limited
$0.3860
+0.0010
+0.26%
493.108K
$185.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6736
-0.0069
-1.01%
11.098K
$7.55K
GOSSGossamer Bio, Inc. Common Stock
$0.3435
-0.0039
-1.12%
1.024M
$351.29K
GPGreenPower Motor Company Inc. Common Shares
$0.9500
-0.0100
-1.04%
1.983K
$1.89K
GPROGoPro, Inc.
$0.7352
-0.0248
-3.26%
759.04K
$569.24K
GPUSHyperscale Data, Inc.
$0.1616
+0.0164
+11.29%
104.561M
$16.11M
GRMLGreenland Mines Ltd. Common Stock
$0.3554
-0.0039
-1.09%
844.472K
$299.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3962
-0.0128
-3.13%
1.402K
$559.00
GTBPGT Biopharma Inc. Common Stock
$0.3901
-0.0219
-5.32%
293.142K
$115.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0244
+3.51%
40.788K
$29.13K
GUTSFractyl Health, Inc. Common Stock
$0.4552
-0.0099
-2.13%
412.054K
$188.15K
GVVisionary Holdings Inc. Common Shares
$0.3204
+0.0086
+2.76%
1.489M
$472.19K
HAINHain Celestial Group Inc
$0.8652
+0.0032
+0.37%
116.787K
$101.76K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2395
-0.1475
-38.11%
6.599M
$1.74M
HCATHealth Catalyst, Inc Common Stock
$0.9896
-0.0404
-3.92%
212.783K
$212.22K
HCWBHCW Biologics Inc. Common Stock
$0.3451
+0.0044
+1.28%
192.988K
$64.79K
HCWCHealthy Choice Wellness Corp.
$0.2551
+0.0033
+1.31%
66.5K
$17.55K
HIHOHighway Holdings Ltd
$0.8278
-0.0322
-3.74%
33.984K
$28.26K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5420
+0.0592
+12.26%
16.502K
$9.33K
HLPHongli Group Inc. Ordinary Shares
$0.8600
+0.0185
+2.20%
4.115K
$3.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8100
-0.0300
-3.57%
30.503K
$25.36K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5491
-0.0188
-3.31%
167.78K
$93.67K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9301
-0.0437
-4.49%
84.614K
$80.72K
HRTXHeron Therapeutics, Inc.
$0.8044
-0.0235
-2.84%
432.106K
$347.18K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1300
-0.0691
-34.71%
23.386M
$3.28M
HUMAHumacyte, Inc. Common Stock
$0.6300
-0.0215
-3.30%
1.142M
$734.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5403
-0.0077
-1.41%
19.62K
$10.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9920
+0.0075
+0.76%
1.991K
$1.96K
IBOImpact BioMedical, Inc.
$0.6584
-0.0351
-5.06%
52.843K
$35.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3538
+0.0216
+6.50%
115.686K
$40.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9805
+0.0000
+0.00%
111
$109.00
IGCIGC Pharma, Inc.
$0.2980
+0.0250
+9.16%
417.072K
$121.24K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4400
+0.0400
+10.00%
174.728K
$75.04K
IMCCIM Cannabis Corp. Common Shares
$0.3499
+0.0099
+2.91%
29.347K
$9.94K
IMMPImmutep Limited American Depositary Shares
$0.3256
-0.0313
-8.76%
514.303K
$169.66K
IMRNImmuron Limited American Depositary Shares
$0.7750
-0.0050
-0.64%
44.145K
$36.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5934
+0.0293
+5.19%
14.846K
$8.53K
INCRIntercure Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
450
$329.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4978
-0.0197
-3.81%
12.649K
$6.24K
INHDInno Holdings Inc. Common Stock
$0.2008
-0.0813
-28.82%
45.563M
$12.41M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6425
-0.0033
-0.52%
31.26K
$19.73K
INTZIntrusion Inc New
$0.8448
+0.0150
+1.81%
88.33K
$72.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6400
-0.0394
-5.80%
870.331K
$570.97K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4096
-0.0410
-9.10%
810.667K
$350.02K
ISPCiSpecimen Inc. Common Stock
$0.1335
-0.0116
-7.99%
2.384M
$338.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2914
-0.0106
-3.51%
50.933K
$14.82K
ITPIT Tech Packaging, Inc.
$0.2040
-0.0012
-0.58%
111.49K
$22.64K
IVDAIveda Solutions, Inc. Common Stock
$0.2510
-0.0093
-3.57%
77.912K
$20.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4338
-0.0362
-7.70%
123.198K
$55.08K
JAGXJaguar Health, Inc.
$0.3785
-0.0125
-3.20%
405.767K
$157.63K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6000
-0.0199
-3.21%
1.242K
$748.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1476
-0.0582
-28.28%
17.957M
$3.21M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9600
-0.0280
-2.83%
3.233K
$3.13K
JOBGEE Group Inc.
$0.2473
+0.0041
+1.69%
142.74K
$35.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7950
+0.0850
+11.97%
401.161K
$308.40K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3800
+0.0077
+2.07%
33.428K
$13.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9100
+0.0600
+7.06%
83.338K
$72.35K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9100
-0.0001
-0.01%
10.275K
$9.37K
KALAKALA BIO, Inc. Common Stock
$0.1785
-0.0015
-0.83%
1.132M
$204.59K
KAPAKairos Pharma, Ltd.
$0.5795
-0.0177
-2.96%
22.55K
$13.18K
KITTNauticus Robotics, Inc. Common stock
$0.4740
-0.0011
-0.23%
325.95K
$156.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0100
-1.19%
15.563K
$12.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7615
+0.0314
+4.30%
182.077K
$136.96K
KUSTKustom Entertainment, Inc. Common Stock
$0.7077
-0.0123
-1.71%
33.456K
$23.49K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6680
+0.0380
+6.03%
149.679K
$99.79K
LABStandard BioTools Inc. Common Stock
$0.9061
-0.0410
-4.33%
268.372K
$243.37K
LASELaser Photonics Corporation Common Stock
$0.9400
-0.0400
-4.08%
244.297K
$233.09K
LEXXLexaria Bioscience Corp. Common Stock
$0.9626
-0.0124
-1.27%
11.623K
$11.28K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9100
+0.0260
+2.94%
22.307K
$20.44K
LGPSLogProstyle Inc.
$0.6797
-0.0246
-3.49%
1.3K
$891.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1909
-0.0011
-0.57%
341.915K
$64.22K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1840
-0.0157
-7.86%
565.698K
$105.81K
LMFALM Funding America, Inc. Common Stock
$0.2575
-0.0125
-4.63%
61.417K
$16.27K
LNAILunai Bioworks Inc. Common Stock
$0.3990
+0.0202
+5.33%
3.192M
$1.16M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5226
+0.0026
+0.50%
489.342K
$253.09K
LRHCLa Rosa Holding Corp. Common Stock
$0.5560
-0.0326
-5.54%
780.174K
$469.52K
LSHLakeside Holding Limited Common Stock
$0.7460
+0.0407
+5.77%
2.478K
$1.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1853
-0.0154
-7.67%
545.724K
$102.15K
MAMOMassimo Group Common Stock
$0.9951
-0.0050
-0.50%
9.501K
$9.43K
MAPSWM Technology, Inc. Class A Common Stock
$0.3702
-0.0340
-8.41%
2.159M
$854.75K
MBIOMustang Bio, Inc.
$0.7432
-0.0003
-0.04%
5.272K
$3.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.4419
-0.0182
-3.96%
415.923K
$189.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7680
-0.0278
-3.49%
8.922K
$7.04K
MEHAFunctional Brands, Inc. Common Stock
$0.1582
-0.0225
-12.45%
2.315M
$393.40K
MGNMegan Holdings Limited Ordinary Shares
$0.2081
-0.0390
-15.78%
4.425M
$978.30K
MGRXMangoceuticals, Inc. Common Stock
$0.3377
-0.0060
-1.75%
112.033K
$37.99K
MINFT Limited
$0.3040
+0.0030
+0.98%
279.528K
$81.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2643
+0.0093
+3.65%
31.378K
$8.05K
MITQMoving iMage Technologies, Inc.
$0.5554
-0.0166
-2.90%
6.746K
$3.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.2765
-0.0185
-6.27%
46.461K
$12.76K
MMAAlta Global Group Limited
$0.3916
-0.0444
-10.18%
346.869K
$138.60K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8280
-0.0123
-1.46%
104.636K
$84.11K
MPUMega Matrix Corp.
$0.6931
+0.0030
+0.43%
225.148K
$145.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0066
-2.03%
379.998K
$122.18K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5100
+0.0050
+0.99%
25.373K
$13.07K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1604
-0.0055
-3.32%
1.718M
$284.94K
MSGYMasonglory Limited Ordinary Shares
$0.4425
-0.0073
-1.62%
23.074K
$10.46K
MSNEmerson Radio Corp.
$0.4300
+0.0160
+3.86%
1.724K
$723.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1413
-0.0058
-3.94%
413.52K
$58.51K
MTNBMatinas BioPharma Holdings, Inc.
$0.4855
+0.0055
+1.15%
1.611K
$774.00
MVISMicrovision Inc
$0.6348
-0.0121
-1.87%
1.108M
$709.07K
MWYNMarwynn Holdings, Inc. Common stock
$0.7000
+0.0288
+4.29%
10.508K
$7.36K
MXCTMaxCyte, Inc. Common Stock
$0.7236
-0.0299
-3.97%
100.726K
$73.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3254
-0.0326
-9.11%
917
$305.00
MYOMyomo Inc.
$0.6780
+0.0054
+0.80%
50.54K
$34.12K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4647
-0.0106
-2.23%
66.887K
$31.07K
MYSZMy Size, Inc
$0.6150
-0.0475
-7.17%
9.867K
$6.51K
NAKAKindly MD, Inc. Common Stock
$0.2101
-0.0005
-0.21%
1.38M
$293.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4800
-0.0220
-4.38%
10.125K
$4.95K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5350
+0.0081
+1.54%
550.699K
$289.47K
NCLNorthann Corp.
$0.1576
-0.0124
-7.29%
142.863K
$23.15K
NCPLNetcapital Inc. Common Stock
$0.3640
-0.0260
-6.67%
21.485K
$8.22K
NCRANocera, Inc. Common Stock
$0.1980
-0.0133
-6.29%
45.654M
$12.35M
NFENew Fortress Energy Inc. Class A Common Stock
$0.7379
+0.0729
+10.96%
7.379M
$5.35M
NIXXNixxy, Inc. Common Stock
$0.7573
-0.0428
-5.35%
531.239K
$410.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7375
+0.0174
+2.42%
26.231K
$19.50K
NOTVInotiv, Inc. Common Stock
$0.2406
-0.0180
-6.96%
128.082K
$32.52K
NRDYNerdy Inc.
$0.8727
-0.0373
-4.10%
108.845K
$96.78K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7100
-0.0199
-2.73%
63.64K
$45.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4900
+0.0019
+0.39%
10.864K
$5.30K
NVVENuvve Holding Corp. Common Stock
$0.5774
+0.0575
+11.06%
258.029K
$145.50K
NVXNOVONIX Limited American Depository Shares
$0.7133
-0.0056
-0.77%
26.497K
$18.86K
NWGLNature Wood Group Limited American Depositary Shares
$0.9300
+0.0200
+2.20%
20.567K
$18.71K
NXGLNexGel, Inc Common Stock
$0.6000
-0.0215
-3.46%
44.929K
$27.86K
NXLNexalin Technology, Inc. Common Stock
$0.3478
-0.0153
-4.21%
13.633M
$5.63M
NXPLNextPlat Corp Common Stock
$0.5101
-0.0396
-7.20%
30.859K
$15.77K
NXXTNextNRG, Inc. Common Stock
$0.3732
-0.0217
-5.50%
230.064K
$87.23K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6471
-0.0419
-6.08%
94.994K
$63.58K
OFALOFA Group Ordinary Shares
$0.5450
+0.0039
+0.72%
55.14K
$28.13K
OGENOragenics Inc.
$0.6140
+0.0135
+2.25%
25.884K
$16.16K
OLBThe OLB Group, Inc. Common Stock
$0.3996
-0.0258
-6.06%
192.871K
$78.37K
OLOXOlenox Industries Inc. Common Stock
$0.5668
-0.0487
-7.91%
241.761K
$136.89K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0200
+2.15%
514.71K
$491.74K
ONFOOnfolio Holdings Inc. Common Stock
$0.6449
+0.0009
+0.14%
15.444K
$10.06K
ONMDOneMedNet Corp Class A Common Stock
$0.8202
-0.0509
-5.84%
140.16K
$115.91K
OPADOfferpad Solutions Inc.
$0.7140
-0.0359
-4.79%
108.391K
$76.59K
OPTTOcean Power Technologies, Inc.
$0.3693
-0.0007
-0.19%
751.01K
$276.64K
ORBSEightco Holdings Inc. Common Stock
$0.8401
-0.0799
-8.68%
8.154M
$7.06M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5941
-0.0288
-4.62%
33.857K
$20.60K
OSRHOSR Holdings, Inc. Common Stock
$0.4999
+0.0117
+2.40%
1.062M
$555.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2281
-0.0210
-8.43%
2.301M
$549.22K
OXBROxbridge Re Holdings Limited
$0.7126
-0.0211
-2.88%
54.776K
$39.26K
PAPLPineapple Financial Inc.
$0.5900
-0.0541
-8.40%
68.61K
$41.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1480
+0.0009
+0.61%
295.622K
$44.49K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4288
+0.0409
+10.54%
105.093M
$59.06M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6711
-0.0371
-5.24%
16.019K
$11.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7601
+0.0731
+10.64%
138.872K
$102.18K
PMNTPerfect Moment Ltd.
$0.2661
-0.0260
-8.90%
114.668K
$31.60K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2651
-0.0260
-8.93%
434.113K
$122.06K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3100
+0.0319
+11.47%
132.495K
$39.37K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1151
-0.0057
-4.68%
861.845K
$102.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.7785
-0.0015
-0.19%
2.067K
$1.61K
PRPLPurple Innovation, Inc. Common Stock
$0.6110
+0.0073
+1.21%
8.739K
$5.34K
PRSOPeraso, Inc. Common Stock
$0.9894
-0.0106
-1.06%
75.198K
$75.30K
PRTSCarParts.com, Inc. Common Stock
$0.7467
-0.0706
-8.64%
132.193K
$99.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7351
-0.0350
-4.54%
214.487K
$161.41K
PSQHPSQ Holdings, Inc.
$0.5001
-0.0166
-3.20%
86.381K
$43.60K
PWPower REIT
$0.8000
+0.0000
+0.00%
3.3K
$2.64K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1335
-0.0522
-28.11%
173.097M
$28.68M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7264
-0.0235
-3.13%
1.097M
$811.25K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4797
-0.0344
-6.70%
362.313K
$176.22K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7745
-0.0830
-9.68%
634.844K
$506.31K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4264
+0.0113
+2.71%
253.245K
$107.59K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8600
+0.0050
+0.58%
11.546K
$9.73K
RCTRedCloud Holdings plc Ordinary Shares
$0.6770
+0.0020
+0.30%
21.387K
$14.50K
RDHLRedhill Biopharma Ltd.
$0.8450
+0.0451
+5.64%
1.663K
$1.40K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6543
+0.0063
+0.97%
1.472K
$953.00
REFRResearch Frontiers Inc
$0.9246
-0.0005
-0.05%
4.15K
$3.89K
REKRRekor Systems, Inc. Common Stock
$0.7250
-0.0431
-5.61%
1.258M
$940.64K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7067
-0.0533
-7.01%
53.71K
$39.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5496
-0.0004
-0.07%
16.877K
$8.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.4417
-0.0282
-6.00%
12.585K
$5.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9187
-0.0413
-4.30%
23.028K
$21.59K
RNXTRenovoRx, Inc. Common Stock
$0.9799
+0.0335
+3.54%
74.269K
$70.16K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6000
-0.0256
-4.08%
52.63K
$32.27K
RVPRetractable Technologies, Inc
$0.7008
+0.0207
+3.04%
12.63K
$8.87K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7925
+0.0025
+0.32%
97.321K
$76.88K
RXTRackspace Technology, Inc. Common Stock
$0.9032
-0.0686
-7.06%
1.779M
$1.66M
SAFXXCF Global, Inc. Class A Common Stock
$0.6415
-0.0451
-6.56%
13.128M
$9.04M
SBEVSplash Beverage Group, Inc.
$0.3850
-0.0050
-1.28%
77.928K
$30.46K
SCKTSocket Mobile, Inc. New
$0.9050
+0.0242
+2.75%
5.654K
$5.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5951
+0.0151
+2.60%
18.388K
$10.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3310
-0.0120
-3.50%
79.936K
$27.30K
SCYXSCYNEXIS, Inc.
$0.9800
-0.0300
-2.97%
116.54K
$113.37K
SEGGLottery.com, Inc. Common Stock
$0.5225
-0.0350
-6.28%
142.843K
$76.75K
SELXSemilux International Ltd. Ordinary Shares
$0.4854
+0.0284
+6.21%
72.123K
$33.18K
SESSES AI Corporation
$0.9925
-0.0175
-1.73%
2.132M
$2.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
-0.0100
-2.33%
1.516K
$642.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2694
+0.0144
+5.65%
2.707M
$702.13K
SGRPSPAR Group Inc
$0.5733
-0.0878
-13.28%
446
$270.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8005
-0.0096
-1.19%
12.809K
$10.36K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7191
-0.0309
-4.12%
15.266K
$10.85K
SILOSilo Pharma, Inc. Common Stock
$0.4137
-0.0320
-7.17%
1.289M
$511.86K
SKINThe Beauty Health Company Class A Common Stock
$0.9067
+0.0064
+0.71%
58.268K
$53.10K
SKYESkye Bioscience, Inc. Common Stock
$0.6902
-0.0311
-4.31%
14.492K
$10.13K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8200
+0.0786
+10.60%
59.713K
$47.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8601
-0.0493
-5.42%
39.865K
$35.34K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7805
-0.0495
-5.96%
169.588K
$134.38K
SLNHSoluna Holdings, Inc. Common Stock
$0.7289
-0.0157
-2.11%
438.09K
$317.84K
SLQTSelectQuote, Inc.
$0.6520
-0.0006
-0.09%
125.124K
$80.77K
SMSISmith Micro Software Inc
$0.7102
+0.0101
+1.44%
4.878K
$3.50K
SMTKSmartKem, Inc. Common Stock
$0.2997
-0.0302
-9.15%
893.948K
$283.14K
SMXTSolarmax Technology Inc. Common Stock
$0.5203
-0.0316
-5.72%
243.824K
$132.41K
SNALSnail, Inc. Class A Common Stock
$0.5000
-0.0240
-4.58%
7.164K
$3.59K
SNTISenti Biosciences, Inc. Common Stock
$0.8887
+0.0187
+2.15%
50.968K
$43.94K
SNYRSynergy CHC Corp. Common Stock
$0.6400
-0.0100
-1.54%
36.269K
$23.97K
SOARVolato Group, Inc.
$0.2599
+0.0184
+7.62%
1.563M
$387.65K
SOBRSOBR Safe, Inc. Common Stock
$0.6079
+0.0514
+9.24%
128.51K
$74.30K
SOPASociety Pass Incorporated Common Stock
$0.4193
+0.0049
+1.18%
14.011K
$6.01K
SOWGSow Good Inc. Common Stock
$0.3850
-0.0322
-7.72%
20.917K
$8.28K
SRXHSRX Health Solutions, Inc.
$0.1357
+0.0005
+0.37%
15.11M
$2.05M
STKESol Strategies Inc. Common Shares
$0.9167
-0.0133
-1.43%
50.625K
$46.46K
SURGSurgePays, Inc. Common Stock
$0.7000
-0.0500
-6.67%
25.194K
$17.85K
SUUNSolarBank Corporation Common Stock
$0.5750
-0.0384
-6.26%
133.599K
$79.05K
SYNXSilynxcom Ltd.
$0.9789
-0.0011
-0.11%
15.38K
$15.16K
TANHTantech Holdings Ltd. Common Stock
$0.3520
-0.0168
-4.56%
22.928K
$8.12K
TBHBrag House Holdings, Inc. Common Stock
$0.3725
-0.0563
-13.13%
789.468K
$309.86K
TDICDreamland Limited Class A Ordinary Shares
$0.1400
-0.0091
-6.10%
4.389M
$679.24K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1151
-0.0149
-11.46%
10.108M
$1.27M
TEADTeads Holding Co. Common Stock
$0.6812
-0.0370
-5.15%
25.485K
$17.56K
TELATELA Bio, Inc. Common Stock
$0.6204
-0.0156
-2.45%
20.036K
$12.60K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3204
-0.0286
-8.19%
48.584K
$15.96K
THHTryHard Holdings Limited Ordinary Shares
$0.3860
-0.0068
-1.73%
109.371K
$42.70K
TIVCTivic Health Systems, Inc. Common Stock
$0.9800
-0.0199
-1.99%
5.08K
$5.24K
TJGCTJGC Group Limited Ordinary Shares
$0.8008
-0.0392
-4.67%
14.96K
$11.83K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2466
-0.0016
-0.64%
40.076K
$10.07K
TLPHTalphera, Inc. Common Stock
$0.8190
-0.0410
-4.77%
40.704K
$33.70K
TNONTenon Medical, Inc. Common Stock
$0.7225
-0.0175
-2.36%
13.156K
$9.71K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7373
+0.0263
+3.70%
1.171M
$855.91K
TOMZTOMI Environmental Solutions, Inc.
$0.5780
+0.0210
+3.77%
8.338K
$4.81K
TOONKartoon Studios, Inc.
$0.5985
+0.0030
+0.50%
19.204K
$11.53K
TOPTOP Financial Group Limited Ordinary Shares
$0.7739
-0.0129
-1.64%
6.336K
$4.99K
TOPPToppoint Holdings Inc.
$0.7700
+0.0300
+4.05%
6.485K
$4.80K
TOURTuniu Corporation
$0.7234
-0.0002
-0.03%
5.487K
$3.99K
TOVXTheriva Biologics, Inc.
$0.2587
-0.0383
-12.90%
4.448M
$1.21M
TPETTrio Petroleum Corp.
$0.5541
-0.0459
-7.65%
8.388M
$4.54M
TRIBTrinity Biotech plc
$0.6172
+0.0129
+2.13%
17.687K
$10.85K
UAVSAgEagle Aerial Systems, Inc.
$0.9115
+0.0013
+0.14%
229.701K
$210.33K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8664
-0.0332
-3.70%
6.491K
$5.68K
UKUcommune International Ltd Ordinary Shares
$0.6299
+0.0664
+11.78%
141.676K
$83.49K
UPWheels Up Experience Inc.
$0.5249
+0.0187
+3.69%
244.465K
$129.28K
UPLDUpland Software, Inc.
$0.6431
-0.0470
-6.81%
198.227K
$133.60K
UPXIUpexi, Inc. Common Stock
$0.9995
-0.0105
-1.04%
603.631K
$601.41K
USBCUSBC, Inc.
$0.3297
-0.0168
-4.85%
41.836K
$13.96K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7805
+0.0202
+2.66%
1.093M
$841.75K
VEEAVeea Inc. Common Stock
$0.6167
+0.0117
+1.93%
154.43K
$93.95K
VEEETwin Vee PowerCats Co. Common Stock
$0.2930
+0.0290
+10.98%
16.941M
$4.96M
VHUBVenHub Global, Inc. Common Stock
$0.5901
-0.0081
-1.35%
103.25K
$62.01K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9600
-0.0390
-3.90%
123.957K
$121.71K
VNRXVolitionRX Limited Common Stock
$0.1704
-0.0075
-4.22%
1.23M
$214.22K
VNTGVantage Corp
$0.7548
-0.0100
-1.30%
6.898K
$5.11K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1420
-0.0076
-5.08%
5.849M
$822.65K
VRMEVerifyMe, Inc. Common Stock
$0.8480
+0.0130
+1.56%
7.603K
$6.32K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6891
+0.0860
+14.26%
11.169M
$8.15M
VSEEVSee Health, Inc. Common Stock
$0.2300
-0.0067
-2.83%
190.727K
$44.36K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9124
-0.1676
-15.52%
582.059K
$602.76K
VSTDVestand Inc. Class A Common Stock
$0.3252
+0.0282
+9.49%
52.943K
$16.45K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5450
-0.0162
-2.89%
86.989K
$48.64K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6110
+0.0089
+1.48%
9.86K
$6.03K
WETOWebus International Limited Ordinary Shares
$0.4898
+0.0040
+0.82%
34.978K
$16.78K
WFFWF Holding Limited Ordinary Shares
$0.2100
-0.0630
-23.08%
375.64K
$88.33K
WGRXWellgistics Health, Inc. Common Stock
$0.1173
-0.0062
-5.02%
5.464M
$660.32K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8100
-0.0280
-3.34%
27.61K
$22.58K
WKSPWorksport, Ltd. Common Stock
$0.9405
-0.0010
-0.11%
44.223K
$41.80K
WORXSC WORX Corp
$0.1101
-0.0099
-8.25%
1.285M
$143.21K
WWRWestwater Resources, Inc.
$0.6036
-0.0288
-4.55%
261.129K
$160.03K
WXMWF International Limited Ordinary Shares
$0.5000
-0.0022
-0.44%
208
$104.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4469
+0.0069
+1.57%
363
$160.00
XAIRBeyond Air, Inc. Common Stock
$0.7375
-0.0140
-1.86%
48.756K
$36.79K
XPLSolitario Resources Corp.
$0.8569
-0.0030
-0.35%
20.591K
$17.56K
XPONExpion360 Inc. Common Stock
$0.6599
+0.0099
+1.52%
57.474K
$37.82K
XTNTXtant Medical Holdings, Inc.
$0.4700
-0.1280
-21.40%
88.048K
$41.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0300
-3.09%
2.721K
$2.61K
YCBDcbdMD, Inc. Common Stock
$0.6888
-0.0313
-4.34%
40.031K
$27.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9410
+0.0371
+4.11%
180.341K
$183.96K
YHCLQR House Inc. Common Stock
$0.9845
-0.0085
-0.86%
5.203K
$5.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8967
+0.0366
+4.26%
5.821K
$5.18K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3108
+0.0028
+0.91%
3.131K
$1.00K
YMTYimutian Inc. American Depositary Shares
$0.2517
+0.0706
+38.98%
178.395M
$51.04M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4110
-0.0890
-17.80%
7.076K
$3.06K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9188
-0.0063
-0.68%
182.3K
$166.44K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7411
-0.0489
-6.19%
2.775K
$2.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.5991
-0.0309
-4.90%
46.035K
$29.08K
ZONECleanCore Solutions Inc.
$0.3298
-0.0109
-3.20%
241.031K
$81.13K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3067
-0.0101
-3.19%
106.324K
$33.38K
ZSPCzSpace, Inc. Common stock
$0.0802
-0.0145
-15.31%
23.18M
$2.13M
ZTEKZentek Ltd. Common Stock
$0.5450
-0.0240
-4.22%
21.288K
$11.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9300
+0.1100
+13.41%
17.713K
$15.24K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>