Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9102

+0.0002

+0.02%

1.76K

$1.63K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8300

-0.0169

-2.00%

31.7K

$26.80K

ABVCABVC BioPharma, Inc. Common Stock

$0.9900

-0.0900

-8.33%

23.287K

$24.20K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.3783

+0.0038

+1.01%

57.406K

$22.07K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.4621

-0.0429

-8.50%

430.891K

$208.55K

AEMDAETHLON MEDICAL INC

$0.6398

+0.0738

+13.04%

1.268M

$840.19K

AEONAEON Biopharma, Inc.

$0.2632

+0.0080

+3.13%

7.126M

$2.12M

AGIGAbundia Global Impact Group Inc.

$0.9210

-0.0190

-2.02%

95.842K

$91.39K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7500

-0.0119

-1.56%

37.642K

$28.69K

AGRZAgroz Inc. Ordinary Shares

$0.2801

-0.0459

-14.08%

2.032M

$711.40K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4280

+0.0112

+2.69%

70.793K

$30.51K

AIFCAI Financial Corporation Common Stock

$0.4035

+0.0308

+8.26%

744.707K

$296.52K

AIMAIM ImmunoTech Inc.

$0.2626

+0.0276

+11.74%

3.7M

$958.42K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6618

-0.0084

-1.25%

13.431K

$8.97K

ALPAlpha Compute Corp Common Stock

$0.1999

+0.0009

+0.45%

1.78M

$356.49K

ALPSALPS Group Inc Ordinary Share

$0.4026

-0.0294

-6.81%

16.791K

$6.85K

AMSTAmesite Inc.

$0.9833

+0.0078

+0.80%

14.392K

$13.72K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7511

+0.0001

+0.01%

6.689K

$5.03K

AMZEAmaze Holdings, Inc.

$0.1899

-0.0101

-5.05%

89.15M

$23.54M

APREAprea Therapeutics, Inc. Common stock

$0.6200

-0.0150

-2.36%

47.272K

$30.30K

AQBAquaBounty Technologies, Inc.

$0.9056

-0.0264

-2.83%

3.079K

$2.79K

ARAIArrive AI Inc. Common Stock

$0.2400

-0.0004

-0.17%

2.428M

$617.16K

ARAYAccuray Incorporated

$0.2640

-0.0210

-7.37%

4.325M

$1.25M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6668

+0.0668

+11.13%

2.464M

$1.52M

ARTLArtelo Biosciences, Inc. Common Stock

$0.7601

+0.0049

+0.65%

156.409K

$123.16K

ATCHAtlasClear Holdings, Inc.

$0.1770

-0.0022

-1.23%

952.61K

$168.54K

ATERAterian, Inc. Common Stock

$0.4090

+0.0190

+4.87%

339.007K

$138.41K

ATNMActinium Pharmaceuticals, Inc

$0.8369

-0.0001

-0.01%

35.642K

$30.08K

ATYRaTyr Pharma, Inc. Common Stock

$0.4740

-0.0107

-2.21%

418.742K

$201.14K

AUIDauthID Inc. Common Stock

$0.7250

+0.0673

+10.23%

100.769K

$69.87K

AUSTAustin Gold Corp.

$0.9994

+0.0294

+3.03%

253.094K

$248.33K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3119

+0.0012

+0.39%

331.193K

$104.19K

AZTRAzitra Inc

$0.1383

+0.0073

+5.57%

979.237K

$132.28K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6384

+0.0080

+1.27%

105.678K

$65.09K

BBLGBone Biologics Corp Common Stock

$0.8457

-0.0283

-3.24%

18.054K

$15.36K

BCDABioCardia, Inc. Common Stock

$0.8240

+0.0529

+6.86%

128.614K

$103.96K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9200

+0.0200

+2.22%

1.256K

$1.14K

BEATHeartbeam, Inc. Common Stock

$0.5149

-0.0023

-0.44%

369.794K

$186.36K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5410

-0.0340

-5.91%

272.971K

$150.56K

BGIBirks Group Inc

$0.4531

-0.0162

-3.45%

72.826K

$33.68K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2030

-0.0175

-7.94%

345.933K

$72.02K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2949

+0.0231

+8.50%

46.15K

$13.10K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8900

-0.0141

-1.56%

7.808K

$6.91K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5701

-0.0699

-10.92%

145.153K

$91.06K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4201

-0.0789

-15.81%

6.274M

$3.26M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3599

+0.0248

+7.40%

65.817K

$22.84K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8590

-0.0703

-7.56%

117.225K

$105.25K

BLNEEASTSIDE DISTILLING , INC.

$0.9100

-0.0017

-0.19%

273.649K

$240.67K

BLNKBlink Charging Co. Common Stock

$0.5170

+0.0270

+5.51%

1.815M

$948.18K

BNKKBonk, Inc. Common Stock

$0.9476

-0.0475

-4.77%

41.233K

$39.43K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.4795

-0.0228

-4.54%

350.985K

$174.16K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7955

-0.0024

-0.30%

26.294K

$20.61K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8000

-0.0360

-4.31%

5.123K

$4.16K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5578

-0.0422

-7.03%

11.016K

$6.39K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2055

-0.0200

-8.87%

949.482K

$197.38K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8100

+0.0172

+2.17%

526.07K

$423.80K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5200

-0.0387

-6.93%

274.516K

$145.22K

BTOCArmlogi Holding Corp. common stock

$0.2467

+0.0212

+9.40%

337.484K

$89.36K

BTOGBit Origin Limited Ordinary Shares

$0.7250

-0.0882

-10.85%

7.296M

$6.39M

BTTCBlack Titan Corporation Ordinary Shares

$0.6870

+0.0072

+1.06%

18.422K

$12.56K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3300

-0.0180

-5.17%

3.274M

$1.26M

BYNDBeyond Meat, Inc. Common Stock

$0.5665

+0.0108

+1.94%

27.545M

$15.97M

BZAIBlaize Holdings, Inc. Common Stock

$0.7863

-0.0229

-2.83%

2.497M

$1.96M

CALCCalciMedica, Inc. Common Stock

$0.9401

+0.1001

+11.92%

518.42K

$479.13K

CANCanaan Inc. American Depositary Shares

$0.1715

-0.0722

-29.63%

59.523M

$11.59M

CAPSCapstone Holding Corp. Common Stock

$0.2480

+0.0079

+3.29%

90.238K

$22.36K

CBATCBAK Energy Technology, Inc. Common Stock

$0.4992

+0.0041

+0.83%

36.929K

$18.41K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6501

-0.0454

-6.53%

137.16K

$91.29K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9137

-0.0033

-0.36%

36.374K

$31.85K

CELUCelularity Inc. Class A Common Stock

$0.6353

-0.0447

-6.57%

74.633K

$50.09K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6741

-0.0902

-11.80%

219.439K

$155.35K

CETYClean Energy Technologies, Inc. Common Stock

$0.9100

+0.0149

+1.66%

12.716K

$11.70K

CGCCanopy Growth Corporation Common Shares

$0.9150

-0.0030

-0.33%

2.203M

$2.00M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9100

-0.0060

-0.66%

412.281K

$371.77K

CHAICore AI Holdings, Inc. Common Shares

$0.3700

-0.0546

-12.86%

1.627M

$635.58K

CHGAChange Agents Corporation Common Stock

$0.2000

+0.0067

+3.47%

305.362K

$58.65K

CHGGCHEGG, INC.

$0.9800

-0.0700

-6.67%

809.892K

$816.80K

CHOWChowChow Cloud International Holdings Limited

$0.3436

-0.0184

-5.08%

107.528K

$38.67K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5618

+0.1019

+22.16%

75.593M

$62.84M

CIRCCircle8 Group, Inc. Common Stock

$0.7200

+0.0039

+0.54%

718.221K

$514.71K

CISOCISO Global, Inc. Common Stock

$0.2554

+0.0040

+1.59%

63.743K

$16.39K

CISSC3is Inc. Common Stock

$0.1300

-0.0060

-4.41%

23.088M

$3.09M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2786

-0.0213

-7.10%

53.438K

$15.26K

CLPSCLPS Incorporation Common Stock

$0.8593

-0.0407

-4.52%

3.675K

$3.26K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5770

+0.0184

+3.29%

75.701K

$41.95K

CNTXContext Therapeutics Inc. Common Stock

$0.5900

-0.0173

-2.85%

1.145M

$680.08K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6700

+0.0035

+0.53%

83.537K

$55.34K

COCPCocrystal Pharma, Inc. Common Stock

$0.8957

+0.0356

+4.14%

33.643K

$28.55K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3699

-0.0221

-5.64%

143.52K

$54.83K

COSMCosmos Holdings Inc. Common Stock

$0.2093

+0.0092

+4.60%

5.284M

$1.11M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3608

-0.0152

-4.04%

466.93K

$174.83K

CRDFCardiff Oncology, Inc. Common Stock

$0.8700

+0.0190

+2.23%

588.553K

$499.00K

CTMCastellum, Inc.

$0.7056

-0.0066

-0.93%

1.499M

$1.08M

CTORCitius Oncology, Inc. Common Stock

$0.5512

-0.0268

-4.64%

35.121K

$20.79K

CTSOCytosorbents Corp.

$0.3609

+0.0108

+3.08%

87.469K

$33.15K

CTXRCitius Pharmaceuticals Inc. Common

$0.5604

-0.0716

-11.33%

291.982K

$173.23K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2052

+0.0102

+5.23%

137.503K

$27.60K

CWDCaliberCos Inc. Class A Common Stock

$0.4680

-0.0444

-8.67%

142.739K

$71.31K

CXAICXApp Inc. Class A Common Stock

$0.1225

-0.0020

-1.61%

2.449M

$304.94K

CYABCyabra, Inc. Common Stock

$0.2834

+0.0046

+1.65%

343.594K

$99.15K

CYCUCycurion, Inc. Common Stock

$0.8990

-0.7110

-44.16%

234.89M

$459.59M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6100

-0.0156

-2.49%

1.095M

$665.99K

DAICCID HoldCo, Inc. Common Stock

$0.6108

-0.0718

-10.52%

60.462K

$39.53K

DCGODocGo Inc. Common Stock

$0.6506

-0.0163

-2.44%

133.616K

$87.23K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9911

-0.2489

-20.07%

1.09M

$1.17M

DDCDDC Enterprise Limited

$0.4650

+0.0041

+0.89%

138.635K

$60.44K

DEFTDefi Technologies, Inc.

$0.4250

-0.0039

-0.91%

1.232M

$518.98K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6823

-0.0348

-4.85%

276.77K

$190.69K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3909

-0.0277

-6.62%

174.328K

$70.60K

DOGZDogness (International) Corporation Class A Common Stock

$0.8601

-0.0432

-4.78%

146.812K

$138.50K

DSSDSS, Inc.

$0.5365

+0.0265

+5.20%

21.828K

$11.14K

DTSSDatasea Inc. Common Stock

$0.7200

-0.1290

-15.19%

22.523K

$17.36K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5565

-0.0288

-4.92%

10.957K

$6.29K

DVLTDatavault AI Inc. Common Stock

$0.3351

-0.0141

-4.04%

10.254M

$3.51M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4573

+0.0023

+0.51%

361.055K

$172.10K

DXLGDestination XL Group, Inc. Common Stock

$0.5810

+0.0410

+7.59%

117.118K

$66.96K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9320

-0.0110

-1.17%

683

$641.00

ELABElevai Labs, Inc. Common Stock

$0.9206

-0.0287

-3.02%

301.045K

$273.73K

ELBMElectra Battery Materials Corporation Common Stock

$0.5135

+0.0071

+1.40%

392.266K

$200.39K

ELOGEastern International Ltd. Ordinary Shares

$0.7504

-0.0946

-11.20%

7.756K

$6.44K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1690

-0.0284

-14.39%

44.062M

$9.79M

ELUTElutia Inc. Class A Common Stock

$0.9059

+0.0009

+0.10%

155.116K

$132.98K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2473

-0.0097

-3.77%

287.922K

$72.79K

EONREON Resources Inc.

$0.5200

+0.0263

+5.33%

428.614K

$217.06K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4316

+0.0016

+0.37%

25.114K

$10.73K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7137

+0.0036

+0.51%

5.193K

$3.74K

EVGNEVOGENE LTD.

$0.4500

-0.0400

-8.16%

65.175K

$31.33K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8999

-0.0394

-4.19%

56.147K

$51.89K

FAMIFarmmi, Inc.

$0.1690

+0.0122

+7.78%

1.789M

$290.44K

FBGLFBS Global Limited Ordinary Shares

$0.5251

+0.0151

+2.96%

237.306K

$129.12K

FBLGFibroBiologics, Inc. Common Stock

$0.6501

-0.0691

-9.61%

106.274K

$75.39K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8900

+0.0000

+0.00%

4.228K

$3.73K

FEEDENvue Medical, Inc. Common Stock

$0.3000

-0.0195

-6.10%

237.657K

$72.12K

FGLFounder Group Limited Ordinary Shares

$0.8500

-0.1006

-10.58%

1.1M

$1.17M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4495

+0.0194

+4.51%

77.821K

$35.19K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5241

-0.0139

-2.58%

48.622K

$26.16K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3260

+0.1089

+50.16%

193.3M

$137.13M

FNGRFingerMotion, Inc. Common Stock

$0.2931

+0.0561

+23.67%

13.181M

$4.64M

FRTTFort Technology Inc. Common Shares

$0.8802

-0.0358

-3.91%

34.297K

$30.54K

FSPFranklin Street Properties Corp

$0.4542

-0.0081

-1.75%

154.55K

$70.42K

FTFTFuture FinTech Group Inc.

$0.8800

-0.0400

-4.35%

1.346M

$1.45M

FTHMFathom Holdings Inc. Common Stock

$0.7960

+0.0030

+0.38%

118.269K

$93.28K

FTRKFAST TRACK GROUP Ordinary shares

$0.3500

-0.0340

-8.85%

134.793K

$49.37K

FURYFury Gold Mines Limited

$0.5669

-0.0482

-7.84%

51.555K

$28.00K

FUSEFusemachines Inc. Common stock

$0.7840

-0.0550

-6.56%

32.81K

$27.20K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3423

-0.0189

-5.23%

384.442K

$135.40K

GAUZGauzy Ltd. Ordinary Shares

$0.2750

-0.0250

-8.33%

51.761K

$15.21K

GBRNew Concept Energy Inc

$0.6605

-0.0248

-3.62%

6.074K

$4.09K

GCDTGreen Circle Decarbonize Technology Limited

$0.3990

+0.0291

+7.87%

68.774K

$24.85K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4251

-0.0748

-14.96%

230.488K

$104.54K

GCTKGlucoTrack, Inc. Common Stock

$0.4361

-0.3439

-44.09%

63.049M

$45.36M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9300

-0.0003

-0.03%

26.939K

$25.38K

GELSGelteq Limited Ordinary Shares

$0.4996

-0.0504

-9.16%

24.353K

$13.15K

GETYGetty Images Holdings, Inc.

$0.3700

-0.0078

-2.06%

2.79M

$1.03M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3085

-0.0017

-0.55%

310.715K

$96.90K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8200

-0.0363

-4.24%

86.127K

$78.96K

GIFTRDE, Inc. Common Stock

$0.9500

+0.0630

+7.10%

160.675K

$145.93K

GIPRGeneration Income Properties Inc. Common Stock

$0.7365

+0.0564

+8.29%

211.145K

$154.12K

GLDGGoldMining Inc.

$0.8310

-0.0303

-3.52%

328.005K

$275.15K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3367

+0.0187

+5.88%

216.058K

$72.50K

GLMDGalmed Pharmaceuticals Ltd.

$0.5670

-0.0320

-5.34%

153.523K

$92.13K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9445

-0.0365

-3.72%

37.127K

$35.06K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8440

+0.0037

+0.44%

11.737K

$9.94K

GNSGenius Group Limited

$0.1489

-0.0034

-2.23%

3.341M

$508.03K

GOSSGossamer Bio, Inc. Common Stock

$0.1663

-0.0120

-6.73%

26.917M

$4.76M

GOVXGeoVax Labs, Inc. New

$0.6801

-0.0225

-3.20%

46.88K

$33.07K

GPROGoPro, Inc.

$0.7440

+0.0295

+4.13%

4.043M

$2.91M

GPUSHyperscale Data, Inc.

$0.1199

-0.0031

-2.52%

21.051M

$2.54M

GRMLGreenland Mines Ltd. Common Stock

$0.1872

-0.0089

-4.54%

2.184M

$415.91K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3704

+0.0059

+1.62%

3.093M

$1.19M

GTBPGT Biopharma Inc. Common Stock

$0.2980

-0.0098

-3.18%

635.057K

$184.36K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5195

-0.0053

-1.01%

64.624K

$34.49K

GUTSFractyl Health, Inc. Common Stock

$0.6850

-0.0050

-0.72%

669.472K

$463.50K

GVVisionary Holdings Inc. Common Shares

$0.0650

-0.0750

-53.57%

1.601M

$132.64K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

-0.0400

-3.92%

1.31M

$1.28M

GWHESS Tech, Inc.

$0.7337

-0.0323

-4.22%

219.236K

$168.28K

GXAIGaxos.ai Inc. Common Stock

$0.7050

-0.0903

-11.35%

168.623K

$128.22K

HAINHain Celestial Group Inc

$0.4984

+0.0069

+1.40%

424.135K

$211.92K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1451

-0.0050

-3.33%

12.909M

$2.09M

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1500

-0.0132

-8.09%

600

$98.00

HCWCHealthy Choice Wellness Corp.

$0.1789

+0.0038

+2.17%

9.351M

$1.83M

HIHOHighway Holdings Ltd

$0.8931

-0.0871

-8.89%

115.347K

$104.87K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4186

+0.0107

+2.62%

84.303K

$35.74K

HODOHouse of Doge Inc. Common Stock

$0.6890

+0.0584

+9.26%

139.985K

$95.57K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3410

-0.1594

-31.85%

2.964M

$1.20M

HPAIHelport AI Limited Ordinary Shares

$0.4997

+0.0541

+12.14%

74.468K

$35.77K

HRTXHeron Therapeutics, Inc.

$0.4940

-0.0034

-0.68%

1.456M

$720.52K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7273

+0.0172

+2.42%

8.638K

$6.24K

HUMAHumacyte, Inc. Common Stock

$0.6451

-0.0265

-3.95%

1.89M

$1.25M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4731

+0.0231

+5.13%

83.641K

$38.89K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.5510

-0.0690

-11.13%

211.787K

$114.04K

HYPRHyperfine, Inc. Class A Common Stock

$0.9399

+0.0117

+1.26%

426.918K

$400.21K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8799

+0.0499

+6.01%

9.988K

$8.60K

IBOImpact BioMedical, Inc.

$0.4300

+0.0000

+0.00%

10.445K

$4.51K

ICGIntchains Group Limited American Depositary Shares

$0.8150

+0.0050

+0.62%

28.482K

$23.12K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7701

+0.0053

+0.69%

28.853K

$22.11K

ICONIcon Energy Corp. Common stock

$0.9500

-0.1100

-10.38%

10.139K

$10.52K

IGCIGC Pharma, Inc.

$0.2537

+0.0042

+1.68%

195.101K

$49.00K

IMCCIM Cannabis Corp. Common Shares

$0.1123

-0.0032

-2.77%

3.578M

$430.23K

IMMPImmutep Limited American Depositary Shares

$0.3803

+0.0005

+0.13%

171.947K

$66.53K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4499

+0.0199

+4.63%

7.397K

$3.21K

INCRIntercure Ltd. Ordinary Shares

$0.9618

-0.0182

-1.86%

15.113K

$14.76K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5999

-0.0523

-8.02%

77.901K

$47.78K

INOInovio Pharmaceuticals, Inc.

$0.6700

+0.0140

+2.13%

12.976M

$8.51M

INTZIntrusion Inc New

$0.7655

-0.0245

-3.10%

253.035K

$195.33K

INUVInuvo, Inc.

$0.9262

-0.0388

-4.02%

200.395K

$186.66K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4300

+0.0088

+2.09%

3.52M

$1.49M

IPDNProfessional Diversity Network, Inc.

$0.3400

-0.0012

-0.35%

55.805K

$18.48K

IPWiPower, Inc. Common Stock

$0.5100

-0.0582

-10.24%

567.19K

$304.13K

IRIXIridex Corp

$0.8521

+0.0121

+1.44%

88.047K

$73.95K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2613

-0.0086

-3.19%

227.084K

$58.45K

ITPIT Tech Packaging, Inc.

$0.1700

+0.0037

+2.22%

252.725K

$43.07K

IVDAIveda Solutions, Inc. Common Stock

$0.2600

+0.0077

+3.05%

149.113K

$37.83K

IVFINVO Fertility, Inc. Common Stock

$0.9690

+0.0292

+3.11%

76.033K

$71.52K

IVVDInvivyd, Inc. Common Stock

$0.5438

-0.0378

-6.50%

2.466M

$1.35M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2528

-0.0066

-2.54%

888.859K

$244.82K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9150

+0.0040

+0.44%

1.035K

$941.00

JOBGEE Group Inc.

$0.2067

+0.0000

+0.00%

64.213K

$13.30K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6500

+0.0292

+4.70%

522.62K

$311.12K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0883

-0.0092

-9.44%

23.24M

$2.43M

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8700

-0.1299

-12.99%

15.802K

$14.49K

KALAKALA BIO, Inc. Common Stock

$0.7600

+0.0303

+4.15%

67.279K

$49.14K

KAPAKairos Pharma, Ltd.

$0.3039

+0.0040

+1.33%

3.649M

$1.17M

KBSXFST Corp. Ordinary Shares

$0.8453

+0.0001

+0.01%

352

$298.00

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5411

-0.0644

-10.64%

2.086M

$1.17M

KITTNauticus Robotics, Inc. Common stock

$0.8674

+0.0383

+4.62%

185.842K

$159.63K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6660

+0.0118

+1.80%

159.625K

$106.13K

KNRXKNOREX LTD.

$0.4099

-0.0557

-11.96%

24.816K

$10.34K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4200

-0.0240

-5.41%

249.517K

$112.98K

KWMK Wave Media, Ltd. Ordinary Shares

$0.0750

-0.0004

-0.53%

246.591M

$33.65M

LABStandard BioTools Inc. Common Stock

$0.8717

-0.0256

-2.85%

1.307M

$1.16M

LASELaser Photonics Corporation Common Stock

$0.9882

+0.0082

+0.84%

1.413M

$1.41M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0153

-0.0027

-15.00%

960.595M

$29.00M

LDIloanDepot, Inc.

$0.9812

-0.0188

-1.88%

6.148M

$6.04M

LESLLeslie's, Inc. Common Stock

$0.9100

+0.0420

+4.84%

2.393M

$2.26M

LEXXLexaria Bioscience Corp. Common Stock

$0.4211

+0.0248

+6.26%

510.831K

$196.25K

LFTLument Finance Trust, Inc.

$0.6800

-0.0391

-5.44%

841.559K

$571.19K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9488

-0.0812

-7.88%

807.746K

$777.74K

LGOLargo Inc. Common Shares

$0.5800

-0.0064

-1.09%

234.969K

$138.60K

LGVNLongeveron Inc. Common Stock

$0.7016

+0.0263

+3.89%

699.73K

$507.55K

LHAILinkhome Holdings Inc. Common stock

$0.8200

+0.0076

+0.94%

122.547K

$101.82K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1018

-0.0003

-0.29%

4.708M

$495.63K

LIQTLiqTech International, Inc.

$0.6974

+0.0074

+1.07%

119.815K

$79.16K

LITSLite Strategy, Inc. Common Stock

$0.8900

-0.0972

-9.85%

64.649K

$62.06K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9371

-0.1029

-9.89%

1.886M

$2.44M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7330

+0.0530

+7.79%

46.387K

$33.84K

LOOPLoop Industries, Inc. Common Stock

$0.8488

+0.1378

+19.38%

72.381K

$54.50K

LOTLotus Technology Inc. American Depositary Shares

$0.8517

+0.0117

+1.39%

88.809K

$74.42K

LRHCLa Rosa Holding Corp. Common Stock

$0.9900

-0.0800

-7.48%

42.471K

$43.68K

LSHLakeside Holding Limited Common Stock

$0.2788

-0.0012

-0.43%

68.489K

$19.26K

LUCDLucid Diagnostics Inc. Common Stock

$0.8900

-0.0112

-1.24%

1.25M

$1.10M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7100

-0.0325

-4.38%

125.343K

$90.30K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9500

+0.0300

+3.26%

49.599K

$46.42K

MBIOMustang Bio, Inc.

$0.5550

-0.0350

-5.93%

13.616K

$7.97K

MBRXMoleculin Biotech, Inc.

$0.3979

-0.6221

-60.99%

19.365M

$9.21M

MDCXMedicus Pharma Ltd. Common Stock

$0.2765

+0.0139

+5.29%

4.37M

$1.22M

MDIAMediaco Holding Inc. Class A Common Stock

$0.9300

-0.0100

-1.06%

3.414K

$3.19K

MDXHMDxHealth SA Ordinary Shares

$0.4075

-0.0002

-0.05%

177.736K

$73.82K

MERCMercer International Inc

$0.6400

+0.0499

+8.46%

718.738K

$425.96K

MGNMegan Holdings Limited Ordinary Shares

$0.0657

-0.0030

-4.37%

51.122M

$4.14M

MGRXMangoceuticals, Inc. Common Stock

$0.4460

+0.1524

+51.91%

579.848M

$429.35M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7920

-0.0130

-1.61%

86.596K

$68.84K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0069

+1.32%

40.203K

$21.40K

MLSSMilestone Scientific, Inc. Common Stock

$0.3900

-0.0011

-0.28%

124.415K

$48.41K

MMAAlta Global Group Limited

$0.4000

-0.0160

-3.85%

105.257K

$43.20K

MNDOMind CTI Ltd

$0.9594

-0.0606

-5.94%

60.106K

$61.08K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9677

-0.0123

-1.26%

4.058K

$3.88K

MPUMega Matrix Corp.

$0.2502

+0.0131

+5.53%

108.287K

$26.19K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3400

+0.0250

+7.94%

2.723M

$909.62K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9500

+0.0000

+0.00%

10.943K

$10.42K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2043

-0.0052

-2.48%

1.063M

$236.46K

MSGYMasonglory Limited Ordinary Shares

$0.2372

-0.0881

-27.08%

16.964M

$6.89M

MSNEmerson Radio Corp.

$0.3700

-0.0032

-0.86%

8.515K

$3.17K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9778

-0.0522

-5.07%

132.632K

$130.26K

MTNBMatinas BioPharma Holdings, Inc.

$0.2863

-0.0311

-9.80%

15.886M

$6.24M

MVISMicrovision Inc

$0.2600

+0.0154

+6.30%

4.201M

$1.06M

MVSTMicrovast Holdings, Inc. Common Stock

$0.8014

+0.0010

+0.12%

4.855M

$3.99M

MWYNMarwynn Holdings, Inc. Common stock

$0.7550

+0.0680

+9.90%

150.539K

$118.21K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3816

+0.0016

+0.42%

5.548K

$2.13K

MYOMyomo Inc.

$0.9815

-0.0185

-1.85%

334.703K

$335.96K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6054

+0.0123

+2.07%

260.403K

$157.57K

MYSZMy Size, Inc

$0.4100

+0.0285

+7.47%

16.813K

$6.18K

NCPLNetcapital Inc. Common Stock

$0.3743

+0.0029

+0.78%

80.022K

$29.78K

NEONNeonode Inc. Common Stock

$0.8589

+0.0611

+7.66%

137.378K

$112.55K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3306

-0.0006

-0.18%

1.805M

$594.53K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.7050

-0.1461

-17.17%

1.083M

$941.96K

NIXXNixxy, Inc. Common Stock

$0.5743

+0.0145

+2.59%

844.15K

$453.93K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9800

+0.0150

+1.55%

401.077K

$385.87K

NRDYNerdy Inc.

$0.8314

-0.0138

-1.63%

137.974K

$113.98K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5000

+0.0240

+5.04%

2.779M

$1.53M

NSPRInspireMD, Inc.

$0.6500

-0.0211

-3.14%

101.663K

$67.21K

NVXNOVONIX Limited American Depository Shares

$0.3920

-0.0079

-1.98%

40.812K

$16.08K

NWGLNature Wood Group Limited American Depositary Shares

$0.2376

+0.0060

+2.59%

51.174M

$17.78M

NXGLNexGel, Inc Common Stock

$0.4151

-0.0287

-6.47%

61.891K

$26.32K

NXLNexalin Technology, Inc. Common Stock

$0.3501

+0.0081

+2.37%

79.089K

$27.38K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5098

-0.0055

-1.07%

250.339K

$127.52K

NXXTNextNRG, Inc. Common Stock

$0.2657

-0.0015

-0.56%

1.391M

$366.15K

OBAITG-17, Inc. Common Stock

$0.5000

-0.0121

-2.36%

400.721K

$207.38K

OGENOragenics Inc.

$0.5000

-0.0151

-2.93%

40.593K

$20.25K

OGIOrganigram Holdings Inc. Common Shares

$0.9387

-0.0293

-3.03%

199.618K

$187.05K

OLBThe OLB Group, Inc. Common Stock

$0.2917

-0.0082

-2.73%

54.066K

$15.64K

OMEXOdyssey Marine Exploration, Inc

$0.6000

-0.0477

-7.36%

543.063K

$332.02K

OMHOhmyhome Limited Ordinary Shares

$0.1117

-0.0057

-4.86%

20.383M

$2.53M

ONCOOnconetix, Inc. Common Stock

$0.7540

-0.0324

-4.12%

135.81K

$104.40K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7658

+0.0128

+1.70%

842.221K

$631.39K

ONFOOnfolio Holdings Inc. Common Stock

$0.0775

-0.0067

-7.96%

298.952M

$43.31M

ONMDOneMedNet Corp Class A Common Stock

$0.7260

-0.0020

-0.27%

1.001M

$761.87K

OPTTOcean Power Technologies, Inc.

$0.1808

+0.0197

+12.23%

17.9M

$3.23M

OPTUOptimum Communications, Inc.

$0.7799

+0.0454

+6.18%

3.397M

$2.53M

ORBSEightco Holdings Inc. Common Stock

$0.6100

+0.0008

+0.13%

15.289M

$9.14M

ORIOOrion Digital Corp. Common Shares

$0.6478

-0.0002

-0.03%

15.841K

$10.13K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0405

-4.01%

255.248K

$258.76K

OSRHOSR Holdings, Inc. Common Stock

$0.4362

+0.0062

+1.44%

496.571K

$212.80K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.9766

-0.0534

-5.18%

8.716M

$8.46M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1150

+0.0010

+0.88%

3.177M

$408.45K

PBKPowerBank Corporation Common Stock

$0.4998

-0.0052

-1.03%

265.68K

$137.05K

PDSBPDS Biotechnology Corporation Common Stock

$0.6998

+0.0008

+0.11%

162.513K

$111.42K

PFSAProfusa, Inc. Common Stock

$0.8820

-0.1780

-16.79%

1.844M

$2.02M

PHGEBiomX Inc.

$0.1879

-0.0009

-0.48%

940.108K

$175.39K

PLAGPlanet Green Holdings Corp.

$0.6049

-0.0301

-4.74%

142.966K

$85.00K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6000

+0.0000

+0.00%

171.275K

$99.14K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4181

+0.0181

+4.53%

8.597K

$3.50K

POASPhaos Technology Holdings (Cayman) Limited

$0.1900

+0.0070

+3.83%

181.827K

$33.96K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5507

-0.0193

-3.39%

36.946K

$21.52K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9800

-0.0600

-5.77%

38.587K

$38.87K

PRFXPainReform Ltd. Ordinary Shares

$0.9993

-0.0307

-2.98%

128.999K

$130.24K

PROPPrairie Operating Co. Common Stock

$0.6900

-0.0336

-4.64%

732.174K

$513.69K

PRSOPeraso, Inc. Common Stock

$0.6361

-0.0069

-1.07%

266.456K

$171.40K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4499

+0.0156

+3.59%

358.278K

$163.04K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7300

+0.0100

+1.39%

1.928M

$1.40M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8800

+0.0499

+6.01%

2.095M

$1.80M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7800

-0.0403

-4.91%

446.748K

$353.49K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3898

+0.0298

+8.28%

485.26K

$179.88K

RCTRedCloud Holdings plc Ordinary Shares

$0.1930

+0.0030

+1.58%

330.067K

$61.75K

RDGTRidgetech, Inc. Ordinary Shares

$0.7340

-0.0561

-7.10%

209.214K

$158.39K

RDHLRedhill Biopharma Ltd.

$0.6500

-0.0232

-3.45%

11.091K

$7.55K

REEDReed's, Inc.

$0.8300

+0.0000

+0.00%

844

$702.00

REFRResearch Frontiers Inc

$0.4002

+0.0100

+2.56%

77.824K

$33.03K

REKRRekor Systems, Inc. Common Stock

$0.6216

+0.0066

+1.07%

489.378K

$306.89K

REVBRevelation Biosciences, Inc. Common Stock

$0.9001

-0.1199

-11.75%

35.082K

$35.42K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4019

-0.0121

-2.92%

185.778K

$78.45K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0645

+0.0020

+3.20%

112.996M

$8.67M

RKDAArcadia Biosciences, Inc.

$0.6202

-0.0128

-2.02%

5.949K

$3.78K

RKTORocket One Inc. Common Stock

$0.7821

-0.0090

-1.14%

633.896K

$499.24K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8404

-0.0196

-2.28%

21.234K

$18.14K

RMSGReal Messenger Corporation Ordinary Shares

$0.3270

-0.0096

-2.85%

10.424M

$4.13M

RNTXRein Therapeutics, Inc. Common Stock

$0.7300

-0.0380

-4.95%

391.997K

$292.81K

RNXTRenovoRx, Inc. Common Stock

$0.9583

+0.0171

+1.82%

245.894K

$235.18K

RVPRetractable Technologies, Inc

$0.6693

+0.0092

+1.39%

7.881K

$5.21K

RYDERyde Group Ltd.

$0.7300

+0.1906

+35.34%

2.238M

$1.61M

SACHSachem Capital Corp. Common Shares

$0.8150

+0.0224

+2.83%

134.57K

$110.36K

SAFXXCF Global, Inc. Class A Common Stock

$0.3800

+0.0056

+1.50%

3.206M

$1.19M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7857

-0.0764

-8.86%

139.164K

$112.96K

SBEVSplash Beverage Group, Inc.

$0.3300

-0.0151

-4.38%

61.221M

$29.84M

SCAGScage Future American Depositary Shares

$0.3114

+0.0104

+3.46%

967.342K

$334.25K

SCKTSocket Mobile, Inc. New

$0.4350

-0.0108

-2.42%

111.888K

$47.60K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2600

-0.0284

-9.85%

153.715K

$41.74K

SCNXScienture Holdings, Inc. Common Stock

$0.3807

-0.0011

-0.29%

137.599K

$52.05K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7571

-0.0114

-1.48%

31.633K

$24.54K

SDSTStardust Power Inc. Common Stock

$0.5775

-0.1576

-21.44%

768.168K

$446.14K

SEGGLottery.com, Inc. Common Stock

$0.4701

+0.0365

+8.42%

1.282M

$578.17K

SESSES AI Corporation

$0.5585

+0.0172

+3.18%

21.611M

$11.67M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1805

+0.0063

+3.62%

389.225K

$72.06K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9889

-0.0211

-2.09%

23.647M

$23.18M

SKINThe Beauty Health Company Class A Common Stock

$0.6714

-0.0045

-0.67%

1.094M

$723.32K

SKYESkye Bioscience, Inc. Common Stock

$0.5500

-0.0303

-5.22%

162.427K

$93.69K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4423

-0.1099

-19.90%

8.581M

$5.21M

SLNDSouthland Holdings, Inc.

$0.5300

-0.0118

-2.18%

402.559K

$220.16K

SLQTSelectQuote, Inc.

$0.7013

-0.0253

-3.48%

1.075M

$794.80K

SLSNSolesence, Inc. Common Stock

$0.8303

+0.0103

+1.26%

17.584K

$15.56K

SMTKSmartKem, Inc. Common Stock

$0.2099

+0.0079

+3.91%

123.176K

$25.53K

SMXTSolarmax Technology Inc. Common Stock

$0.3400

-0.0380

-10.05%

170.709K

$62.32K

SNGXSoligenix, Inc. Common Stock

$0.3684

-0.0066

-1.76%

345.728K

$129.11K

SNTISenti Biosciences, Inc. Common Stock

$0.3404

-0.0200

-5.55%

155.66K

$55.71K

SNYRSynergy CHC Corp. Common Stock

$0.1750

+0.0048

+2.82%

351.362K

$60.52K

SOARVolato Group, Inc.

$0.1372

+0.0048

+3.63%

2.101M

$294.71K

SOBRSOBR Safe, Inc. Common Stock

$0.5100

-0.0502

-8.96%

736.924K

$391.57K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9490

-0.0049

-0.51%

14.298K

$13.13K

SPWRSunPower Corporation Common Stock

$0.3155

-0.0035

-1.10%

3.442M

$1.08M

SRFMSurf Air Mobility Inc.

$0.7492

-0.0043

-0.57%

827.881K

$629.11K

STEXStreamex Corp. Common Stock

$0.7000

-0.0489

-6.53%

774.99K

$543.45K

STKESol Strategies Inc. Common Shares

$0.9924

-0.0276

-2.71%

115.682K

$115.77K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4550

-0.0200

-4.21%

300.828K

$140.87K

SUIGSui Group Holdings Limited Common Stock

$0.8601

-0.0099

-1.14%

182.554K

$158.33K

SURGSurgePays, Inc. Common Stock

$0.2170

+0.0010

+0.46%

1.008M

$217.88K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0615

-0.0116

-15.87%

78.091M

$5.09M

TANHTantech Holdings Ltd. Common Stock

$0.4300

+0.0110

+2.63%

238.007K

$98.60K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.6900

+0.0503

+7.86%

43.573K

$27.55K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7486

-0.0071

-0.94%

271.484K

$203.74K

TEADTeads Holding Co. Common Stock

$0.7222

-0.0021

-0.29%

131.39K

$92.25K

TELATELA Bio, Inc. Common Stock

$0.7299

+0.0201

+2.83%

14.179K

$10.38K

TGEThe Generation Essentials Group

$0.9580

+0.0080

+0.84%

33.441K

$30.52K

THHTryHard Holdings Limited Ordinary Shares

$0.2110

+0.0010

+0.48%

227.967K

$50.98K

TMDETMD Energy Limited

$0.7900

+0.0154

+1.99%

190.694K

$148.02K

TNMGTNL Mediagene Ordinary Shares

$0.3571

-0.0247

-6.47%

481.468K

$175.84K

TNONTenon Medical, Inc. Common Stock

$0.1960

+0.0000

+0.00%

272.791K

$53.09K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7438

-0.0062

-0.83%

1.748M

$1.29M

TOONKartoon Studios, Inc.

$0.5919

-0.0013

-0.22%

121.443K

$73.01K

TOPPToppoint Holdings Inc.

$0.5129

-0.0471

-8.41%

142.981K

$80.45K

TOPSTOP Ships Inc.

$0.6299

-0.0301

-4.56%

163.274K

$104.63K

TOVXTheriva Biologics, Inc.

$0.2131

+0.0030

+1.43%

745.74K

$156.40K

TPETTrio Petroleum Corp.

$0.2846

+0.0000

+0.00%

1.62M

$456.18K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8527

-0.0110

-1.27%

69.064K

$59.83K

TRAWTraws Pharma, Inc. Common Stock

$0.4600

+0.0189

+4.28%

79.86K

$36.05K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.2200

-20.56%

401.005K

$357.62K

TRXTRX Gold Corporation

$0.7874

-0.0264

-3.24%

584.03K

$451.70K

UAVSAgEagle Aerial Systems, Inc.

$0.6900

-0.0255

-3.56%

417.307K

$292.28K

UCARU Power Limited Ordinary Shares

$0.9797

-0.0303

-3.00%

24.522K

$24.50K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8603

-0.0085

-0.98%

601

$520.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6971

-0.0229

-3.18%

28.646K

$20.09K

UPXIUpexi, Inc. Common Stock

$0.7600

-0.0501

-6.18%

989.511K

$768.32K

USBCUSBC, Inc.

$0.3494

+0.0256

+7.91%

114.646K

$36.77K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2464

+0.0164

+7.13%

84.886K

$19.93K

VBIOValion Bio, Inc. Common Stock

$0.2766

-0.0014

-0.50%

3.472M

$1.09M

VCIGVCI Global Limited Ordinary Share

$0.3222

-0.0271

-7.76%

887.614K

$293.92K

VEEAVeea Inc. Common Stock

$0.1512

+0.0047

+3.21%

330.689K

$49.35K

VHUBVenHub Global, Inc. Common Stock

$0.6816

+0.0116

+1.73%

27.154K

$18.62K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7701

+0.0145

+1.92%

24.626K

$18.94K

VIVSVivoSim Labs, Inc. Common Stock

$0.3260

-0.0600

-15.54%

8.539M

$3.45M

VMARVision Marine Technologies Inc. Common Shares

$0.5250

-0.2899

-35.57%

1.865M

$1.16M

VNRXVolitionRX Limited Common Stock

$0.7296

-0.0701

-8.77%

258.537K

$191.10K

VNTGVantage Corp

$0.6261

-0.0376

-5.67%

56.983K

$36.22K

VRMEVerifyMe, Inc. Common Stock

$0.7356

+0.0356

+5.09%

8.032K

$5.67K

VSEEVSee Health, Inc. Common Stock

$0.0728

+0.0008

+1.11%

103.917M

$9.55M

VTAKCatheter Precision, Inc.

$0.2539

-0.0238

-8.57%

777.816K

$206.09K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2468

+0.0058

+2.41%

875.626K

$212.22K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4051

-0.0010

-0.25%

186.929K

$75.98K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9183

-0.1117

-10.84%

137.714K

$134.33K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8022

+0.0196

+2.50%

4.004K

$3.15K

WETOWebus International Limited Ordinary Shares

$0.0507

+0.0207

+69.00%

1.491B

$160.06M

WHLRWheeler Real Estate Investment Trust, Inc

$0.5609

-0.1789

-24.18%

1.477M

$1.02M

WKSPWorksport, Ltd. Common Stock

$0.6450

+0.0285

+4.62%

185.177K

$115.52K

WWRWestwater Resources, Inc.

$0.4086

-0.0014

-0.34%

495.587K

$202.98K

XCHXCHG Limited American Depositary Share

$0.4300

-0.0885

-17.07%

106.836K

$43.26K

XHGXChange TEC.INC American Depositary Shares

$0.9502

-0.0298

-3.04%

1.319K

$1.26K

XHLDTEN Holdings, Inc. Common Stock

$0.9808

-0.1092

-10.02%

227.698K

$238.60K

XPLSolitario Resources Corp.

$0.7341

+0.0086

+1.19%

46.065K

$33.87K

XTNTXtant Medical Holdings, Inc.

$0.4298

-0.0026

-0.60%

61.084K

$25.96K

XWELXWELL, Inc. Common Stock

$0.9800

-0.0600

-5.77%

54.088K

$55.03K

YCBDcbdMD, Inc. Common Stock

$0.5184

+0.0294

+6.01%

153.862K

$76.26K

YMTYimutian Inc. American Depositary Shares

$0.3230

-0.0069

-2.09%

115.289K

$37.00K

YOULYoulife Group Inc. American Depositary Shares

$0.4114

-0.1086

-20.88%

95.415K

$39.80K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9400

+0.1900

+25.33%

49.464K

$46.41K

YTRAYatra Online, Inc. Ordinary Shares

$0.8486

-0.0181

-2.09%

9.458K

$8.02K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.1200

-0.0500

-29.41%

50.29M

$6.92M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1816

+0.0091

+5.28%

380.574M

$105.05M

ZEOZeo Energy Corporation Class A Common Stock

$0.4091

-0.1109

-21.33%

39.485M

$30.15M

ZONECleanCore Solutions Inc.

$0.3407

-0.0071

-2.04%

7.882M

$2.76M

ZTEKZentek Ltd. Common Stock

$0.6546

+0.0987

+17.75%

276.708K

$171.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>