Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9951
-0.0149
-1.48%
1.837K
$1.81K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8443
-0.0093
-1.09%
6.079M
$5.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7511
-0.0096
-1.26%
37.373K
$27.86K
ADTXAditxt, Inc. Common Stock
$0.0129
+0.0000
+0.00%
698.26M
$9.74M
AEONAEON Biopharma, Inc.
$0.6704
+0.0054
+0.81%
12.119K
$8.28K
AGRZAgroz Inc. Ordinary Shares
$0.3070
-0.0074
-2.35%
102.811K
$32.58K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5779
-0.0178
-2.99%
950.19K
$550.10K
AIFCAI Financial Corporation Common Stock
$0.7060
-0.0239
-3.27%
375.548K
$271.16K
AIMAIM ImmunoTech Inc.
$0.4170
+0.0289
+7.45%
5.204M
$2.13M
AKBAAkebia Therapeutics, Inc.
$0.9920
+0.0533
+5.68%
4.156M
$4.06M
ALBTAvalon GloboCare Corp. Common Stock
$0.3051
-0.0309
-9.20%
12.995M
$4.94M
ALITAlight, Inc.
$0.6223
-0.0396
-5.98%
32M
$20.04M
ALPAlpha Compute Corp Common Stock
$0.2529
-0.0191
-7.02%
3.179M
$822.16K
ALPSALPS Group Inc Ordinary Share
$0.7100
+0.0300
+4.41%
10.395K
$7.09K
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0180
-4.52%
35.688K
$13.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9620
-0.0380
-3.80%
71.62K
$70.39K
AMZEAmaze Holdings, Inc.
$0.1415
+0.0006
+0.43%
2.885M
$401.31K
APMAptorum Group Limited Class A Ordinary Shares
$0.8302
-0.0392
-4.51%
12.99K
$10.93K
APREAprea Therapeutics, Inc. Common stock
$0.7133
+0.0147
+2.10%
58.104K
$40.76K
ARAIArrive AI Inc. Common Stock
$0.5001
-0.0047
-0.93%
359.031K
$178.27K
ARAYAccuray Incorporated
$0.3196
-0.0021
-0.65%
445.713K
$144.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8636
-0.0217
-2.45%
898.719K
$797.88K
ATCHAtlasClear Holdings, Inc.
$0.1950
-0.0070
-3.47%
1.295M
$255.33K
ATLNAtlantic International Corp. Common Stock
$0.5256
-0.0426
-7.50%
151.004K
$80.97K
ATYRaTyr Pharma, Inc. Common Stock
$0.4474
+0.0041
+0.92%
382.753K
$171.44K
AZTRAzitra Inc
$0.1800
-0.0179
-9.04%
645.004K
$120.17K
BANLCBL International Limited Ordinary Shares
$0.4090
+0.0054
+1.34%
364.539K
$154.31K
BCDABioCardia, Inc. Common Stock
$0.8404
+0.0073
+0.88%
342.067K
$282.80K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
2.658K
$1.81K
BEATHeartbeam, Inc. Common Stock
$0.7502
-0.0250
-3.22%
274.866K
$210.10K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6876
+0.0489
+7.66%
151.762K
$100.82K
BFRIBiofrontera Inc. Common Stock
$0.9601
-0.0399
-3.99%
231.447K
$227.36K
BGIBirks Group Inc
$0.6331
+0.0031
+0.49%
39.666K
$24.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4221
-0.0279
-6.20%
329.965K
$142.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4011
-0.0579
-12.61%
166.746K
$72.21K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8299
-0.0049
-0.59%
80.532K
$65.91K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4196
-0.0055
-1.29%
275.664K
$116.23K
BIYABaiya International Group Inc. Ordinary Shares
$0.5092
-0.0998
-16.39%
1.53M
$861.24K
BLNKBlink Charging Co. Common Stock
$0.6562
-0.0064
-0.97%
1.432M
$946.34K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0010
+0.16%
27.201K
$16.22K
BNBXApplied DNA Sciences, Inc.
$0.4601
+0.0001
+0.02%
22.146K
$10.25K
BOXLBoxlight Corporation Class A Common Stock
$0.6832
-0.0368
-5.11%
47.653K
$33.67K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6601
-0.0399
-5.70%
73.685K
$49.93K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3762
-0.0148
-3.79%
483.357K
$186.24K
BTOCArmlogi Holding Corp. common stock
$0.3201
+0.0001
+0.03%
26.514K
$8.57K
BTTCBlack Titan Corporation Ordinary Shares
$0.8250
-0.0420
-4.84%
7.942M
$7.50M
BURUNuburu, Inc.
$0.1471
-0.0041
-2.71%
17.358M
$2.53M
BYNDBeyond Meat, Inc. Common Stock
$0.6975
-0.0045
-0.64%
16.07M
$11.31M
CALCCalciMedica, Inc. Common Stock
$0.8618
-0.0082
-0.94%
114.752K
$97.71K
CANCanaan Inc. American Depositary Shares
$0.3479
-0.0033
-0.94%
6.01M
$2.13M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3223
+0.0139
+4.51%
265.293K
$83.78K
CAPSCapstone Holding Corp. Common Stock
$0.2938
-0.0027
-0.91%
84.356K
$24.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6850
-0.0030
-0.44%
26.929K
$18.50K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3997
-0.0243
-5.73%
89.175K
$35.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5775
+0.0724
+14.33%
950.002K
$513.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6914
-0.0186
-2.62%
49.019K
$34.13K
CELUCelularity Inc. Class A Common Stock
$0.7329
-0.0371
-4.82%
50.475K
$38.33K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0200
+2.33%
13.497K
$11.77K
CGCCanopy Growth Corporation Common Shares
$0.9442
-0.0387
-3.94%
6.509M
$6.22M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4110
-0.0356
-7.97%
457.798K
$192.09K
CHOWChowChow Cloud International Holdings Limited
$0.4910
+0.0230
+4.91%
1.391M
$656.39K
CIITTianci International, Inc. Common Stock
$0.5994
-0.8806
-59.50%
5.603M
$4.90M
CISOCISO Global, Inc. Common Stock
$0.2976
+0.0019
+0.64%
101.347K
$30.39K
CJMBCallan JMB Inc. Common Stock
$0.7722
+0.0702
+10.00%
94.376K
$69.69K
CLDICalidi Biotherapeutics, Inc.
$0.1565
-0.0056
-3.45%
6.032M
$967.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3405
+0.0075
+2.25%
180.223K
$63.66K
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0004
+0.04%
19.52K
$19.39K
CNETZW Data Action Technologies Inc. Common Stock
$0.9850
-0.0850
-7.94%
25.174K
$24.67K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7711
-0.0689
-8.20%
49.233K
$40.72K
CNTXContext Therapeutics Inc. Common Stock
$0.6560
-0.0231
-3.40%
5.043M
$3.35M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6407
-0.0045
-0.70%
22.687K
$14.50K
COCPCocrystal Pharma, Inc. Common Stock
$0.9579
-0.0322
-3.25%
79.37K
$76.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6288
-0.0193
-2.98%
18.915K
$11.91K
COSMCosmos Holdings Inc. Common Stock
$0.2473
+0.0102
+4.30%
37.195M
$9.28M
CPHIChina Pharma Holdings, Inc.
$0.7842
-0.0257
-3.17%
10.661K
$8.39K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1622
+0.0022
+1.38%
29.688M
$5.26M
CRISCuris Inc
$0.3937
-0.0221
-5.32%
516.149K
$202.95K
CSAICloudastructure, Inc. Class A Common Stock
$0.3745
+0.0145
+4.03%
80.905K
$29.95K
CTMCastellum, Inc.
$0.7622
+0.0465
+6.50%
15.939M
$11.78M
CTORCitius Oncology, Inc. Common Stock
$0.6850
+0.0048
+0.71%
11.184K
$7.70K
CTSOCytosorbents Corp.
$0.4993
+0.0673
+15.58%
1.479M
$772.81K
CTXRCitius Pharmaceuticals Inc. Common
$0.5510
+0.0110
+2.04%
109.616K
$60.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
-0.0175
-5.19%
22.259K
$7.20K
CWDCaliberCos Inc. Class A Common Stock
$0.7849
-0.0071
-0.90%
13.164K
$10.28K
CXAICXApp Inc. Class A Common Stock
$0.2014
-0.0036
-1.76%
5.266M
$1.06M
CYABCyabra, Inc. Common Stock
$0.5327
+0.0157
+3.04%
129.586K
$68.41K
CYCUCycurion, Inc. Common Stock
$0.7100
-0.0056
-0.78%
449.565K
$319.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7684
-0.0444
-5.46%
1.514M
$1.18M
DBGIDigital Brands Group, Inc. Common Stock
$0.7811
-0.0544
-6.51%
1.024M
$817.14K
DCGODocGo Inc. Common Stock
$0.5570
-0.0225
-3.88%
525.154K
$295.99K
DEFTDefi Technologies, Inc.
$0.5960
-0.0140
-2.30%
2.168M
$1.29M
DEVSDevvStream Corp. Common Stock
$0.2183
-0.0477
-17.93%
1.574M
$374.90K
DFNST3 Defense Inc. Common Stock
$0.2134
+0.0067
+3.24%
9.221M
$1.91M
DGNXDiginex Limited Ordinary Shares
$0.9601
-0.0499
-4.94%
375.077K
$373.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8135
+0.0095
+1.18%
79.612K
$64.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4788
+0.0035
+0.74%
54.028K
$26.66K
DSSDSS, Inc.
$0.5844
-0.0192
-3.18%
74.24K
$43.71K
DTSSDatasea Inc. Common Stock
$0.7811
+0.0011
+0.14%
157.209K
$125.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8269
-0.0320
-3.73%
64.071K
$52.56K
DVLTDatavault AI Inc. Common Stock
$0.3953
+0.0023
+0.59%
13.048M
$5.16M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5700
+0.0238
+4.36%
225.954K
$129.56K
DXLGDestination XL Group, Inc. Common Stock
$0.7139
+0.0218
+3.15%
33.78K
$24.20K
DYAIDyadic International, Inc.
$0.7655
-0.0304
-3.82%
70.463K
$55.03K
EDBLEdible Garden AG Incorporated Common Stock
$0.2066
-0.0044
-2.09%
751.805K
$157.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0189
-1.92%
300
$294.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6012
-0.0147
-2.39%
265.834K
$162.17K
ELUTElutia Inc. Class A Common Stock
$0.9690
+0.0005
+0.05%
28.402K
$27.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6400
-0.0201
-3.04%
190.805K
$122.23K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2614
-0.0085
-3.15%
964.847K
$252.57K
EONREON Resources Inc.
$0.4914
-0.0194
-3.80%
943.566K
$461.64K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5670
+0.0001
+0.02%
85.896K
$48.74K
ETSElite Express Holding Inc. Class A Common Stock
$0.6416
-0.0184
-2.79%
7.842K
$4.96K
EVGNEVOGENE LTD.
$0.5630
-0.0180
-3.10%
102.234K
$59.57K
FBGLFBS Global Limited Ordinary Shares
$0.5597
+0.0091
+1.65%
9.851K
$5.35K
FBLGFibroBiologics, Inc. Common Stock
$0.7900
-0.1030
-11.53%
91.626K
$76.17K
FCUVFocus Universal Inc. Common Stock
$0.7283
-0.0418
-5.43%
88.785K
$67.66K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.0001
-0.01%
3.024K
$2.73K
FEEDENvue Medical, Inc. Common Stock
$0.7800
-0.0200
-2.50%
202.63K
$157.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3229
+0.0038
+1.19%
7.576M
$2.51M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6340
-0.0219
-3.34%
645.914K
$416.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8848
+0.0048
+0.55%
27.42K
$24.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3658
-0.0192
-4.99%
167.353K
$62.82K
FNGRFingerMotion, Inc. Common Stock
$0.4303
+0.0003
+0.07%
501.55K
$216.56K
FSPFranklin Street Properties Corp
$0.6522
+0.0222
+3.52%
214.034K
$137.81K
FTFTFuture FinTech Group Inc.
$0.8200
+0.0112
+1.38%
129.961K
$105.03K
FTHMFathom Holdings Inc. Common Stock
$0.5803
+0.1401
+31.83%
6.144M
$3.75M
FTRKFAST TRACK GROUP Ordinary shares
$0.4207
-0.0606
-12.59%
20.845K
$9.49K
FURYFury Gold Mines Limited
$0.5500
+0.0300
+5.77%
49.97K
$26.76K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4463
-0.0099
-2.17%
374.77K
$171.19K
GAUZGauzy Ltd. Ordinary Shares
$0.6500
-0.0460
-6.61%
119.359K
$81.93K
GBRNew Concept Energy Inc
$0.7454
+0.0199
+2.74%
48.135K
$34.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.6557
-0.0056
-0.85%
438.801K
$294.76K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4792
+0.0387
+8.79%
362.03K
$175.60K
GCTKGlucoTrack, Inc. Common Stock
$0.3742
-0.0318
-7.83%
849.432K
$341.72K
GDCGD Culture Group Limited Common Stock
$0.0319
-0.0732
-69.65%
432.79M
$17.09M
GETYGetty Images Holdings, Inc.
$0.6898
-0.0203
-2.86%
1.694M
$1.18M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4190
-0.0270
-6.05%
290.182K
$121.74K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.0090
+1.15%
200.917K
$163.38K
GIFTRDE, Inc. Common Stock
$0.9782
+0.0074
+0.76%
14.379K
$14.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.1810
-0.0106
-5.53%
533.909K
$101.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4704
+0.0051
+1.10%
418.571K
$203.49K
GLMDGalmed Pharmaceuticals Ltd.
$0.5805
-0.0355
-5.76%
96.959K
$57.14K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7441
-0.0811
-9.83%
515.673K
$403.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0210
-2.31%
175.565K
$153.60K
GNPXGenprex, Inc. Common Stock
$0.4571
-0.0295
-6.06%
394.27K
$183.17K
GNSGenius Group Limited
$0.2219
+0.0039
+1.79%
6.01M
$1.27M
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
-0.0095
-3.11%
250.276K
$74.61K
GOSSGossamer Bio, Inc. Common Stock
$0.1696
+0.0026
+1.56%
4.988M
$846.63K
GPROGoPro, Inc.
$0.8059
+0.0559
+7.45%
4.536M
$3.59M
GPUSHyperscale Data, Inc.
$0.2799
+0.0086
+3.17%
265.833M
$73.57M
GRMLGreenland Mines Ltd. Common Stock
$0.3080
+0.0200
+6.94%
2.875M
$860.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4829
+0.0429
+9.75%
844.495K
$394.48K
GTBPGT Biopharma Inc. Common Stock
$0.4570
-0.0117
-2.50%
731.363K
$344.59K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6143
-0.0208
-3.28%
64.306K
$39.96K
GUTSFractyl Health, Inc. Common Stock
$0.8076
-0.0424
-4.99%
704.312K
$584.50K
GVVisionary Holdings Inc. Common Shares
$0.2173
-0.0097
-4.27%
139.342K
$30.52K
GWHESS Tech, Inc.
$0.7994
-0.0006
-0.08%
216.219K
$174.59K
HAINHain Celestial Group Inc
$0.6227
+0.0309
+5.22%
198.529K
$121.10K
HCWCHealthy Choice Wellness Corp.
$0.2413
-0.0187
-7.19%
644.989K
$163.42K
HIHOHighway Holdings Ltd
$0.7474
-0.0259
-3.35%
251.88K
$194.03K
HKITHitek Global Inc. Class A Ordinary Share
$0.3825
-0.0825
-17.74%
5.644M
$2.35M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4340
-0.0110
-2.47%
4.574K
$2.00K
HLPHongli Group Inc. Ordinary Shares
$0.4600
-0.0711
-13.39%
1.966M
$960.13K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3599
-0.0290
-7.46%
403.363K
$149.74K
HPAIHelport AI Limited Ordinary Shares
$0.7000
-0.0502
-6.69%
93.456K
$68.88K
HRTXHeron Therapeutics, Inc.
$0.3925
-0.0116
-2.87%
1.69M
$676.37K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8710
-0.0490
-5.33%
19.276K
$17.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4801
-0.0697
-12.68%
375.605K
$188.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9452
+0.0100
+1.07%
5.574K
$5.23K
IBOImpact BioMedical, Inc.
$0.5625
+0.0105
+1.90%
11.161K
$6.23K
ICGIntchains Group Limited American Depositary Shares
$0.7600
+0.0152
+2.04%
14.991K
$11.22K
ICONIcon Energy Corp. Common stock
$0.9641
+0.0216
+2.29%
46.352K
$42.76K
IGCIGC Pharma, Inc.
$0.2850
+0.0046
+1.64%
298.935K
$85.20K
ILLRTriller Group Inc. Common Stock
$0.1758
-0.0073
-3.99%
845.126K
$151.10K
IMCCIM Cannabis Corp. Common Shares
$0.2464
-0.0146
-5.59%
181.642M
$82.69M
IMMPImmutep Limited American Depositary Shares
$0.3643
-0.0060
-1.62%
102.672K
$37.28K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
-0.0997
-16.35%
75.843K
$43.88K
INCRIntercure Ltd. Ordinary Shares
$0.9410
-0.0230
-2.39%
6.373K
$6.02K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6326
+0.0126
+2.03%
69.014K
$44.66K
INTZIntrusion Inc New
$0.7950
-0.0450
-5.36%
54.447K
$43.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6188
+0.0054
+0.88%
2.328M
$1.43M
IPDNProfessional Diversity Network, Inc.
$0.6119
-0.0174
-2.76%
7.495K
$4.54K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3290
-0.0008
-0.24%
24.938K
$8.03K
ITPIT Tech Packaging, Inc.
$0.1899
-0.0051
-2.62%
333.33K
$63.52K
IVDAIveda Solutions, Inc. Common Stock
$0.5088
+0.1926
+60.91%
346.566M
$189.41M
IVVDInvivyd, Inc. Common Stock
$0.8027
-0.0659
-7.59%
3.95M
$3.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4462
-0.0014
-0.31%
92.179K
$42.09K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
-0.0640
-9.36%
58.55K
$35.75K
JOBGEE Group Inc.
$0.2264
-0.0021
-0.92%
126.303K
$28.88K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4438
-0.0367
-7.64%
179.939K
$82.00K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2360
+0.0005
+0.21%
1.204M
$285.69K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7600
+0.0597
+8.52%
214.733K
$154.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1726
-0.0124
-6.70%
729.659K
$132.62K
KAPAKairos Pharma, Ltd.
$0.4407
+0.0006
+0.14%
38.413K
$17.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6632
-0.0184
-2.70%
36.717K
$24.53K
KNRXKNOREX LTD.
$0.4400
+0.0350
+8.64%
13.968K
$6.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4942
-0.0658
-11.75%
310.617K
$161.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2022
-0.0162
-7.42%
292.821K
$61.99K
LABStandard BioTools Inc. Common Stock
$0.8519
+0.0035
+0.41%
1.066M
$904.31K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7298
-0.0092
-1.24%
43.111K
$31.42K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
+0.0040
+0.66%
25.926K
$15.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5245
-0.0410
-7.25%
181.529K
$97.70K
LGOLargo Inc. Common Shares
$0.7801
-0.0385
-4.70%
177.732K
$142.75K
LGPSLogProstyle Inc.
$0.6493
+0.0196
+3.11%
7.525K
$4.93K
LGVNLongeveron Inc. Common Stock
$0.7776
-0.0124
-1.57%
20.757K
$16.28K
LHAILinkhome Holdings Inc. Common stock
$0.7445
-0.0162
-2.13%
7.292K
$5.41K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1443
-0.0127
-8.09%
592.857K
$88.48K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1129
-0.0072
-6.00%
1.66M
$195.40K
LIQTLiqTech International, Inc.
$0.8317
-0.0443
-5.06%
64.942K
$54.53K
LITSLite Strategy, Inc. Common Stock
$0.8430
+0.0425
+5.31%
880.724K
$786.01K
LMFALM Funding America, Inc. Common Stock
$0.2055
-0.0010
-0.48%
147.175K
$31.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7502
-0.0363
-4.62%
121.91K
$92.51K
LOOPLoop Industries, Inc. Common Stock
$0.8666
-0.0538
-5.85%
18.191K
$16.34K
LSHLakeside Holding Limited Common Stock
$0.5000
-0.0670
-11.82%
12.178K
$6.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8879
+0.0299
+3.48%
37.315K
$32.83K
MBIOMustang Bio, Inc.
$0.6900
-0.0481
-6.52%
58.358K
$41.20K
MDCXMedicus Pharma Ltd. Common Stock
$0.3352
+0.0152
+4.75%
657.206K
$216.36K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7224
-0.0091
-1.24%
31.236K
$22.43K
MDXHMDxHealth SA Ordinary Shares
$0.5530
-0.0014
-0.25%
260.488K
$142.46K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0052
-27.66%
15.615M
$256.87K
MERCMercer International Inc
$0.9458
-0.0467
-4.71%
249.524K
$236.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1454
-0.0086
-5.58%
1.09M
$158.93K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0100
-2.78%
107.904K
$38.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9400
+0.0081
+0.87%
43.538K
$41.19K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
11.657K
$7.00K
MLSSMilestone Scientific, Inc. Common Stock
$0.3308
-0.0072
-2.13%
122.36K
$41.03K
MMAAlta Global Group Limited
$0.5125
-0.0145
-2.75%
388.456K
$193.65K
MNDOMind CTI Ltd
$0.9450
-0.0049
-0.52%
7.484K
$7.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6807
-0.0008
-0.12%
89.187K
$60.21K
MPUMega Matrix Corp.
$0.3012
-0.0387
-11.39%
333.861K
$103.10K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2990
+0.0030
+1.01%
662.976K
$196.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2998
-0.0387
-11.43%
458.993K
$147.17K
MSGYMasonglory Limited Ordinary Shares
$0.5500
-0.0136
-2.41%
7.177M
$4.61M
MSNEmerson Radio Corp.
$0.3820
-0.0135
-3.41%
62.019K
$24.64K
MSSMaison Solutions Inc. Class A Common Stock
$0.8217
-0.0573
-6.52%
212.857K
$174.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.7308
-0.0342
-4.47%
21.144K
$15.85K
MVISMicrovision Inc
$0.3929
+0.0078
+2.03%
4.134M
$1.62M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4018
-0.0119
-2.88%
10.76K
$4.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5344
+0.0112
+2.14%
361.587K
$186.89K
MYSZMy Size, Inc
$0.4450
-0.0220
-4.71%
3.182M
$1.70M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2403
-0.0027
-1.11%
19.835K
$4.68K
NCLNorthann Corp.
$0.1656
-0.0057
-3.33%
168.105K
$28.32K
NCPLNetcapital Inc. Common Stock
$0.7300
-0.0330
-4.33%
90.462K
$66.83K
NCRANocera, Inc. Common Stock
$0.1116
-0.0134
-10.72%
4.181M
$492.15K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7100
-0.0190
-2.61%
1.084M
$795.99K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4986
+0.0076
+1.55%
1.649M
$813.12K
NIPGNIP Group Inc. American Depositary Shares
$0.3998
+0.0096
+2.46%
220.776K
$88.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7476
+0.1663
+28.61%
96.005M
$82.17M
NIXXNixxy, Inc. Common Stock
$0.8615
-0.0134
-1.53%
3.057M
$2.51M
NRDYNerdy Inc.
$0.8951
-0.0399
-4.27%
468.553K
$421.15K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6903
+0.0033
+0.48%
44.809K
$31.27K
NSPRInspireMD, Inc.
$0.7348
-0.0252
-3.32%
50.497K
$39.43K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1810
-0.0421
-18.87%
4.411M
$900.22K
NUWENuwellis, Inc. Common Stock
$0.1283
-0.0079
-5.80%
2.295M
$301.12K
NVNINvni Group Limited Ordinary Shares
$0.9420
-0.0140
-1.46%
97.791K
$90.63K
NVVENuvve Holding Corp. Common Stock
$0.3653
-0.0221
-5.70%
112.056K
$41.76K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0390
-5.54%
56.67K
$39.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2418
-0.1082
-30.91%
16.738M
$6.79M
NXGLNexGel, Inc Common Stock
$0.5401
+0.0051
+0.95%
138.267K
$75.39K
NXLNexalin Technology, Inc. Common Stock
$0.3765
-0.0279
-6.90%
93.287K
$36.10K
NXXTNextNRG, Inc. Common Stock
$0.4068
+0.0207
+5.36%
3.016M
$1.17M
OBAITG-17, Inc. Common Stock
$0.8630
+0.3284
+61.43%
372.115M
$348.10M
OFALOFA Group Ordinary Shares
$0.2311
-0.0107
-4.43%
471.606K
$110.03K
OGENOragenics Inc.
$0.6051
-0.0189
-3.03%
38.515K
$23.46K
OGIOrganigram Holdings Inc. Common Shares
$0.9973
-0.0327
-3.17%
1.958M
$1.96M
OLBThe OLB Group, Inc. Common Stock
$0.4300
+0.0089
+2.11%
198.702K
$84.78K
OMEXOdyssey Marine Exploration, Inc
$0.9564
+0.0479
+5.27%
528.332K
$490.52K
OMHOhmyhome Limited Ordinary Shares
$0.5872
-0.0623
-9.59%
12.178K
$7.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9318
+0.0816
+9.60%
1.303M
$1.20M
ONFOOnfolio Holdings Inc. Common Stock
$0.3420
+0.0060
+1.79%
63.24K
$21.50K
ONMDOneMedNet Corp Class A Common Stock
$0.5131
-0.0449
-8.05%
448.804K
$238.73K
OPTTOcean Power Technologies, Inc.
$0.2855
-0.0017
-0.59%
2.908M
$834.80K
ORIOOrion Digital Corp. Common Shares
$0.9100
+0.0100
+1.11%
3.927K
$3.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5364
-0.0246
-4.39%
58.032K
$31.37K
OSRHOSR Holdings, Inc. Common Stock
$0.3741
-0.0105
-2.73%
398.165K
$149.84K
OXBROxbridge Re Holdings Limited
$0.9300
+0.0200
+2.20%
13.031K
$12.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1703
-0.0077
-4.33%
135.532K
$22.79K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1855
+0.0090
+5.10%
97.219M
$21.15M
PBKPowerBank Corporation Common Stock
$0.9200
-0.0246
-2.60%
373.948K
$354.70K
PDSBPDS Biotechnology Corporation Common Stock
$0.9215
-0.0985
-9.66%
1.119M
$1.03M
PFSAProfusa, Inc. Common Stock
$0.2250
-0.0180
-7.41%
389.803K
$87.21K
PHGEBiomX Inc.
$0.5503
-0.0046
-0.83%
385.114K
$211.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8025
-0.0080
-0.99%
103.102K
$83.61K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0361
-5.68%
10.588K
$6.32K
PMIPicard Medical, Inc.
$0.1590
-0.0138
-7.99%
3.213M
$531.62K
PMNTPerfect Moment Ltd.
$0.1657
-0.0093
-5.31%
293.344K
$50.68K
PNBKPatriot National Bancorp Inc
$0.9873
-0.0095
-0.95%
121.279K
$119.73K
POASPhaos Technology Holdings (Cayman) Limited
$0.3181
+0.0229
+7.76%
283.576K
$87.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0925
-0.0055
-5.61%
604.478K
$58.85K
PROPPrairie Operating Co. Common Stock
$0.7024
-0.0049
-0.69%
1.942M
$1.37M
PRPLPurple Innovation, Inc. Common Stock
$0.4301
+0.0020
+0.47%
23.011K
$9.81K
PRSOPeraso, Inc. Common Stock
$0.8943
-0.0362
-3.89%
475.688K
$432.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5502
-0.0298
-5.14%
400.782K
$225.53K
PSQHPSQ Holdings, Inc.
$0.4806
-0.0106
-2.16%
138.03K
$67.70K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9096
-0.0214
-2.30%
96.341K
$88.19K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9528
-0.0357
-3.61%
2.582M
$2.48M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7529
-0.0152
-1.98%
434.775K
$326.69K
RBNERobin Energy Ltd. Common Stock
$0.8133
+0.0033
+0.41%
573.492K
$465.87K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4900
-0.0534
-9.83%
38.195K
$19.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.6531
+0.0031
+0.48%
279.127K
$181.40K
RDHLRedhill Biopharma Ltd.
$0.8114
-0.0186
-2.24%
1.125M
$994.32K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3900
-0.0001
-0.03%
260.191K
$100.56K
REFRResearch Frontiers Inc
$0.7000
+0.0500
+7.69%
54.212K
$35.59K
REKRRekor Systems, Inc. Common Stock
$0.6940
-0.0350
-4.80%
1.091M
$770.85K
REVBRevelation Biosciences, Inc. Common Stock
$0.9801
-0.0110
-1.11%
16.535K
$16.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7521
+0.0702
+10.29%
216.148K
$158.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6281
+0.0281
+4.68%
2.33M
$1.54M
RKDAArcadia Biosciences, Inc.
$0.7999
-0.1184
-12.89%
200.42K
$170.41K
RMSGReal Messenger Corporation Ordinary Shares
$0.5547
-0.0551
-9.04%
352.325K
$203.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6761
+0.0342
+5.33%
177.963K
$117.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.9421
-0.0092
-0.97%
54.638K
$51.68K
RNXTRenovoRx, Inc. Common Stock
$0.8780
-0.0078
-0.88%
28.723K
$25.27K
RUBIRubico Inc. Common Stock
$0.4084
-0.0689
-14.44%
5.117M
$2.16M
RVPRetractable Technologies, Inc
$0.6646
-0.0084
-1.25%
36.791K
$24.77K
RYDERyde Group Ltd.
$0.6849
-0.0635
-8.48%
72.381K
$51.44K
SACHSachem Capital Corp. Common Shares
$0.9769
-0.0131
-1.32%
155.289K
$153.46K
SAFXXCF Global, Inc. Class A Common Stock
$0.3339
-0.0073
-2.14%
2.815M
$951.51K
SBEVSplash Beverage Group, Inc.
$0.1873
+0.0002
+0.11%
1.753M
$327.48K
SCAGScage Future American Depositary Shares
$0.3393
-0.0207
-5.75%
216.751K
$75.40K
SCKTSocket Mobile, Inc. New
$0.8601
-0.0236
-2.67%
126.696K
$113.04K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3356
-0.0288
-7.90%
2.238M
$839.43K
SCNXScienture Holdings, Inc. Common Stock
$0.3702
+0.0099
+2.75%
89.553K
$32.96K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7700
-0.0042
-0.54%
190.857K
$149.80K
SEEDOrigin Agritech Limited
$0.9753
-0.0142
-1.44%
3.99K
$3.90K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8429
-0.0294
-3.37%
12.201K
$10.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3461
+0.0030
+0.87%
186.783K
$70.36K
SGRPSPAR Group Inc
$0.8001
-0.0300
-3.61%
10.67K
$8.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2618
-0.0033
-1.24%
1.697M
$434.12K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9030
+0.0330
+3.79%
20.622K
$18.42K
SKINThe Beauty Health Company Class A Common Stock
$0.6442
-0.0111
-1.69%
187.292K
$121.52K
SKYESkye Bioscience, Inc. Common Stock
$0.7076
-0.0219
-3.00%
132.081K
$95.04K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4521
-0.0429
-8.67%
50.075K
$22.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8479
+0.1406
+19.88%
12.077M
$10.91M
SLNDSouthland Holdings, Inc.
$0.9951
-0.0549
-5.23%
60.616K
$61.58K
SMTKSmartKem, Inc. Common Stock
$0.2641
-0.0280
-9.59%
1.988M
$544.20K
SMXTSolarmax Technology Inc. Common Stock
$0.3834
-0.0052
-1.34%
241.851K
$91.88K
SNALSnail, Inc. Class A Common Stock
$0.6476
-0.0269
-3.99%
467.047K
$312.17K
SNBRSleep Number Corporation Common Stock
$0.1652
-0.0590
-26.32%
11.325M
$1.98M
SNGXSoligenix, Inc. Common Stock
$0.4216
-0.0283
-6.29%
572.811K
$244.72K
SNTISenti Biosciences, Inc. Common Stock
$0.9503
-0.0169
-1.75%
47.763K
$45.74K
SNYRSynergy CHC Corp. Common Stock
$0.1922
-0.0128
-6.24%
329.972K
$65.59K
SOARVolato Group, Inc.
$0.1882
-0.0150
-7.38%
3.842M
$757.09K
SOBRSOBR Safe, Inc. Common Stock
$0.9223
-0.0493
-5.07%
22.465K
$21.56K
SPWRSunPower Corporation Common Stock
$0.7855
+0.0044
+0.56%
1.857M
$1.47M
SRXHSRX Health Solutions, Inc.
$0.1973
+0.0403
+25.67%
119.408M
$21.37M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9424
-0.0676
-6.69%
155.067K
$154.30K
SURGSurgePays, Inc. Common Stock
$0.4360
+0.0259
+6.32%
117.053K
$50.90K
TANHTantech Holdings Ltd. Common Stock
$0.4603
-0.0298
-6.08%
38.718K
$18.54K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8778
-0.0726
-7.64%
384.672K
$346.45K
TELATELA Bio, Inc. Common Stock
$0.8024
+0.0024
+0.30%
47.341K
$38.63K
TGEThe Generation Essentials Group
$0.9749
-0.1851
-15.96%
190.421K
$195.14K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4800
-0.0473
-8.97%
145.906K
$74.68K
THHTryHard Holdings Limited Ordinary Shares
$0.3097
+0.0137
+4.63%
135.57K
$40.57K
TLPHTalphera, Inc. Common Stock
$0.8899
+0.0046
+0.52%
59.173K
$51.98K
TMDETMD Energy Limited
$0.6785
-0.0565
-7.69%
310.079K
$212.81K
TNMGTNL Mediagene Ordinary Shares
$0.5359
-0.0891
-14.26%
150.334K
$84.39K
TNONTenon Medical, Inc. Common Stock
$0.6074
-0.0096
-1.56%
34.255K
$21.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7020
-0.0167
-2.32%
1.152M
$813.39K
TOMZTOMI Environmental Solutions, Inc.
$0.7500
+0.0320
+4.46%
188.89K
$146.83K
TOVXTheriva Biologics, Inc.
$0.2800
-0.0140
-4.76%
1.371M
$383.29K
TPETTrio Petroleum Corp.
$0.3027
+0.0157
+5.47%
1.056M
$308.85K
TRAWTraws Pharma, Inc. Common Stock
$0.8418
+0.0860
+11.38%
827.143K
$679.68K
TRIBTrinity Biotech plc
$0.5631
-0.1141
-16.85%
1.176M
$777.73K
TRNRInteractive Strength Inc. Common Stock
$0.5591
+0.0337
+6.41%
366.273K
$199.25K
TRXTRX Gold Corporation
$0.9887
+0.0177
+1.82%
1.108M
$1.10M
UAVSAgEagle Aerial Systems, Inc.
$0.8963
-0.0167
-1.83%
751.912K
$678.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
22.54K
$17.63K
UPLDUpland Software, Inc.
$0.6257
-0.0257
-3.95%
94.112K
$59.97K
USBCUSBC, Inc.
$0.3653
-0.0045
-1.22%
141.907K
$52.33K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3776
-0.0134
-3.43%
273.241K
$106.91K
VBIOValion Bio, Inc. Common Stock
$0.5498
-0.0092
-1.65%
123.154K
$66.17K
VEEAVeea Inc. Common Stock
$0.3222
-0.0312
-8.83%
196.126K
$64.86K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9174
-0.0001
-0.01%
166.235K
$154.94K
VIVKVivakor, Inc. Common Stock
$0.4975
+0.0015
+0.30%
156.312K
$76.74K
VMARVision Marine Technologies Inc. Common Shares
$0.2986
+0.0264
+9.70%
597.813K
$161.55K
VNTGVantage Corp
$0.8587
+0.0019
+0.22%
36.644K
$30.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1563
-0.0166
-9.60%
8.352M
$1.66M
VRMEVerifyMe, Inc. Common Stock
$0.6799
-0.0151
-2.17%
57.396K
$38.89K
VSEEVSee Health, Inc. Common Stock
$0.1190
-0.0037
-3.02%
1.273M
$154.79K
VSTDVestand Inc. Class A Common Stock
$0.3100
+0.0028
+0.91%
12.077K
$3.71K
VTAKCatheter Precision, Inc.
$0.9600
-0.0900
-8.57%
24.878K
$24.59K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6640
+0.0910
+15.88%
1.649M
$1.00M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5240
-0.0533
-9.23%
134.35K
$73.54K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6399
+0.0179
+2.88%
85.711K
$54.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8709
-0.0831
-8.71%
40.912K
$36.95K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8065
-0.0010
-0.12%
80.414K
$63.77K
WKSPWorksport, Ltd. Common Stock
$0.5959
-0.0242
-3.90%
370K
$229.16K
WLDSWearable Devices Ltd. Ordinary Share
$0.8160
-0.1710
-17.33%
2.409M
$1.99M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0523
-0.0334
-38.97%
89.168M
$5.88M
WTOUTime Limited Ordinary Shares
$0.9245
-0.0621
-6.29%
337.51K
$300.03K
WWRWestwater Resources, Inc.
$0.5459
-0.0041
-0.75%
297.469K
$163.46K
XAIRBeyond Air, Inc. Common Stock
$0.3552
-0.0158
-4.26%
89.567K
$33.17K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0100
-1.59%
1.327K
$820.00
XPLSolitario Resources Corp.
$0.7800
-0.0017
-0.22%
357.496K
$279.33K
XPONExpion360 Inc. Common Stock
$0.4781
-0.0029
-0.60%
28.028K
$13.44K
XTNTXtant Medical Holdings, Inc.
$0.4301
-0.0190
-4.23%
16.855K
$7.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9097
+0.0107
+1.19%
81.948K
$75.28K
YCBDcbdMD, Inc. Common Stock
$0.6641
-0.0059
-0.88%
84.367K
$56.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9285
-0.0815
-8.07%
100.278K
$98.15K
YHCLQR House Inc. Common Stock
$0.7637
-0.0125
-1.61%
47.088K
$36.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
1.643K
$1.63K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3847
-0.2305
-37.47%
1.035M
$455.31K
YMTYimutian Inc. American Depositary Shares
$0.4750
-0.0789
-14.24%
363.993K
$183.93K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4963
-0.0606
-10.88%
65.69K
$34.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4322
+0.0021
+0.49%
144.815K
$60.44K
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
+0.0200
+2.20%
40.358K
$37.79K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0215
-5.29%
243.389K
$98.31K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1314
+0.0052
+4.12%
166.498M
$24.70M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5892
-0.0198
-3.25%
107.17K
$62.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6250
-0.0650
-9.42%
307.282K
$197.22K
ZEOZeo Energy Corporation Class A Common Stock
$0.7699
+0.0299
+4.04%
55.025K
$41.51K
ZNBZeta Network Group Class A Ordinary Shares
$0.7730
-0.1791
-18.81%
11.388M
$13.95M
ZONECleanCore Solutions Inc.
$0.7524
-0.0176
-2.29%
1.434M
$1.08M
ZTEKZentek Ltd. Common Stock
$0.4400
+0.0080
+1.85%
18.498K
$8.18K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8001
+0.0245
+3.16%
60.178K
$50.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>