⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8302
-0.0313
-3.63%
11.639K
$9.71K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1226
-0.0041
-3.24%
72.405M
$8.31M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4610
-0.0011
-0.24%
99.721K
$47.49K
AEIAlset Inc. Common Stock (TX)
$0.9901
-0.0703
-6.63%
43.95K
$44.03K
AEONAEON Biopharma, Inc.
$0.2560
-0.0096
-3.61%
1.249M
$328.91K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6880
-0.0690
-9.11%
226.63K
$167.60K
AGRZAgroz Inc. Ordinary Shares
$0.2293
-0.0037
-1.59%
551.985K
$125.73K
AHGAkso Health Group ADS
$0.7501
+0.0001
+0.01%
5.901K
$4.57K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5000
+0.0242
+5.09%
32.009K
$15.18K
AIFCAI Financial Corporation Common Stock
$0.5080
-0.0142
-2.72%
457.127K
$233.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9400
-0.0600
-6.00%
92.506K
$90.70K
AIMAIM ImmunoTech Inc.
$0.2096
-0.0040
-1.87%
2.498M
$530.49K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9998
-0.0252
-2.46%
306.452K
$288.15K
AKBAAkebia Therapeutics, Inc.
$0.9168
+0.0138
+1.53%
3.476M
$3.16M
ALPSALPS Group Inc Ordinary Share
$0.3974
-0.0026
-0.65%
144.265K
$57.14K
AMSSAMASS Brands Inc. Common Stock
$0.6684
+0.0037
+0.56%
14.266K
$9.51K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
-0.0200
-2.74%
8.034K
$5.74K
AMZEAmaze Holdings, Inc.
$0.1364
+0.0023
+1.72%
20.788M
$2.97M
APREAprea Therapeutics, Inc. Common stock
$0.7400
+0.0110
+1.51%
158.052K
$115.07K
ARAIArrive AI Inc. Common Stock
$0.2318
-0.0046
-1.95%
117.711K
$27.38K
ARAYAccuray Incorporated
$0.2301
-0.0004
-0.17%
266.258K
$61.74K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6645
-0.0272
-3.93%
1.172M
$804.48K
ATCHAtlasClear Holdings, Inc.
$0.1677
-0.0109
-6.10%
1.882M
$325.10K
ATERAterian, Inc. Common Stock
$0.6766
-0.0186
-2.68%
146K
$98.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.3842
-0.0050
-1.28%
773.012K
$296.80K
AUIDauthID Inc. Common Stock
$0.4589
-0.0111
-2.36%
103.282K
$47.41K
AUUDAuddia Inc. Common Stock
$0.9850
-0.0150
-1.50%
121.189K
$119.35K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9332
+0.0393
+4.40%
387.264K
$329.55K
AZTRAzitra Inc
$0.1699
-0.0011
-0.64%
725.678K
$122.53K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2800
-0.0230
-7.59%
2.855M
$811.99K
BBLGBone Biologics Corp Common Stock
$0.5381
-0.0019
-0.35%
10.321K
$5.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
-0.0500
-5.32%
12.242K
$11.14K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9541
-0.3659
-27.72%
4.211M
$4.89M
BEATHeartbeam, Inc. Common Stock
$0.4106
-0.0144
-3.39%
620.717K
$258.28K
BENFBeneficient Class A Common Stock
$0.8784
+0.2763
+45.89%
157.466M
$150.18M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4331
-0.0152
-3.39%
83.887K
$36.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2168
+0.0042
+1.98%
43.343K
$9.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0228
+9.22%
22.188K
$5.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9800
-0.0717
-6.82%
53.353K
$55.34K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
+0.0160
+4.28%
176.841K
$70.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3903
-0.0142
-3.51%
103.251K
$40.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8310
-0.0166
-1.96%
62.204K
$52.29K
BLINBridgeline Digital Inc.
$0.8707
+0.0007
+0.08%
7.084K
$6.17K
BLNKBlink Charging Co. Common Stock
$0.5421
+0.0219
+4.21%
889.852K
$479.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8380
+0.0180
+2.20%
32.931K
$27.77K
BTLNBrightline Interactive, Inc. Common Stock
$0.6962
-0.0378
-5.15%
310.394K
$212.55K
BTOCArmlogi Holding Corp. common stock
$0.2919
+0.0090
+3.18%
44.857K
$12.66K
BTTCBlack Titan Corporation Ordinary Shares
$0.3479
-0.0111
-3.09%
77.172K
$26.75K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7370
-0.0135
-1.80%
17.439K
$12.89K
BZAIBlaize Holdings, Inc. Common Stock
$0.5845
+0.0457
+8.48%
9.496M
$5.93M
CANCanaan Inc. American Depositary Shares
$0.3032
-0.0037
-1.21%
7.641M
$2.33M
CAPSCapstone Holding Corp. Common Stock
$0.1736
+0.0051
+3.03%
292.32K
$51.96K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9814
-0.0184
-1.84%
99.451K
$97.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5485
-0.0026
-0.47%
56.948K
$30.36K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2001
-0.0029
-1.43%
4.27M
$866.51K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8365
-0.0485
-5.48%
112.154K
$97.19K
CGCCanopy Growth Corporation Common Shares
$0.9222
+0.0021
+0.23%
883.224K
$816.34K
CHAICore AI Holdings, Inc. Common Shares
$0.2646
-0.0012
-0.45%
350.831K
$90.97K
CHGGCHEGG, INC.
$0.7368
-0.0056
-0.75%
233.969K
$172.95K
CHOWChowChow Cloud International Holdings Limited
$0.5230
+0.0488
+10.29%
628.405K
$308.96K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0021
-0.50%
33.135K
$13.93K
CIRCCircle8 Group, Inc. Common Stock
$0.4722
+0.0022
+0.47%
161.01K
$76.21K
CISOCISO Global, Inc. Common Stock
$0.2340
+0.0005
+0.21%
21.927K
$5.11K
CMNDClearmind Medicine Inc. Common Shares
$0.8123
-0.0520
-6.02%
138.401K
$113.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5279
+0.0041
+0.78%
172.706K
$93.75K
CNTXContext Therapeutics Inc. Common Stock
$0.3689
+0.0045
+1.23%
738.73K
$274.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
+0.0000
+0.00%
22.629K
$16.11K
CODXCo-Diagnostics, Inc. Common Stock
$0.9901
-0.1499
-13.15%
1.366M
$1.46M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4699
+0.0254
+5.71%
115.264K
$53.05K
COSMCosmos Holdings Inc. Common Stock
$0.2777
+0.0001
+0.04%
1.217M
$341.21K
CPHIChina Pharma Holdings, Inc.
$0.7174
-0.0133
-1.82%
63.14K
$45.28K
CTMCastellum, Inc.
$0.6075
+0.0008
+0.13%
292.921K
$180.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0459
-0.0159
-25.73%
179.862M
$9.29M
CTORCitius Oncology, Inc. Common Stock
$0.9314
+0.0754
+8.81%
37.218K
$34.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.5696
+0.0095
+1.70%
61.906K
$34.97K
CWDCaliberCos Inc. Class A Common Stock
$0.4806
-0.0037
-0.76%
120.257K
$59.20K
CYABCyabra, Inc. Common Stock
$0.2942
-0.0100
-3.29%
168.271K
$49.49K
CYNCyngn Inc. Common Stock
$0.7310
-0.0671
-8.41%
301.556K
$226.81K
DAREDare Bioscience, Inc. Common Stock
$0.7409
+0.0108
+1.48%
91.098K
$67.89K
DCGODocGo Inc. Common Stock
$0.3840
-0.0009
-0.23%
154.723K
$59.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3140
-0.0355
-10.16%
3.82M
$1.52M
DDCDDC Enterprise Limited
$0.2198
-0.0024
-1.08%
1.011M
$216.74K
DEFTDefi Technologies, Inc.
$0.5030
-0.0300
-5.63%
1.198M
$616.36K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8486
-0.0015
-0.18%
377.233K
$321.28K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9662
-0.0338
-3.38%
283.203K
$276.00K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
+0.0012
+0.13%
7.367K
$6.62K
DSSDSS, Inc.
$0.7285
-0.0126
-1.70%
91.172K
$66.88K
DTSSDatasea Inc. Common Stock
$0.6664
-0.0443
-6.23%
16.893M
$12.92M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5098
+0.0471
+10.18%
724.183K
$381.99K
DVLTDatavault AI Inc. Common Stock
$0.1786
+0.0217
+13.83%
148.118M
$26.33M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4960
+0.0260
+5.53%
10.291M
$5.36M
DXLGDestination XL Group, Inc. Common Stock
$0.6309
-0.0056
-0.88%
8.819K
$5.58K
DYAIDyadic International, Inc.
$0.4112
-0.0920
-18.28%
459.756K
$178.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0130
+1.40%
2.646K
$2.50K
EDVAEndovia Health Sciences, Inc.
$0.2500
+0.0141
+5.98%
598.878K
$150.70K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9108
-0.0721
-7.34%
216.32K
$205.21K
EHTHeHealth, Inc.
$0.8710
-0.0186
-2.09%
163.154K
$144.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.5407
+0.0099
+1.87%
467.69K
$259.18K
ELOGEastern International Ltd. Ordinary Shares
$0.5550
-0.0220
-3.81%
14.405K
$7.87K
ELUTElutia Inc. Class A Common Stock
$0.8200
+0.0200
+2.50%
5.152K
$4.21K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8018
-0.0809
-9.17%
336.938K
$289.03K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4413
-0.0103
-2.28%
315.017K
$140.50K
EONREON Resources Inc.
$0.5630
-0.0534
-8.66%
880.706K
$506.24K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2761
+0.0050
+1.84%
280.311K
$77.69K
EQSEquus Total Return, Inc.
$0.9600
-0.0012
-0.12%
4.57K
$4.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6399
+0.0289
+4.73%
36.899K
$23.41K
EUenCore Energy Corp.
$0.8852
-0.0402
-4.34%
3.285M
$2.98M
EVGNEVOGENE LTD.
$0.4872
-0.0352
-6.74%
133.371K
$68.26K
EVTLVertical Aerospace Ltd.
$0.6111
+0.0324
+5.60%
3.433M
$2.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0000
+0.00%
21.828K
$19.64K
FAMIFarmmi, Inc.
$0.1318
-0.0013
-0.98%
4.161M
$545.50K
FBDTFirst Breach Inc. Common Stock
$0.8034
-0.1966
-19.66%
7.552M
$6.17M
FBGLFBS Global Limited Ordinary Shares
$0.3702
+0.0125
+3.49%
11.661K
$4.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.1200
-10.91%
7.393M
$10.21M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0070
-0.97%
39.997K
$28.61K
FEEDENvue Medical, Inc. Common Stock
$0.7910
-0.2390
-23.20%
320.015K
$286.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0002
-0.04%
28.586K
$14.61K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6900
-0.0065
-0.93%
228.782K
$156.21K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5200
-0.0167
-3.11%
141.9K
$74.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2032
+0.0069
+3.52%
707.387K
$144.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7699
-0.0181
-2.30%
90.498K
$70.72K
FNGRFingerMotion, Inc. Common Stock
$0.1443
+0.0002
+0.14%
74.459M
$12.14M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9200
+0.1290
+16.31%
5.143M
$5.53M
FRTTFort Technology Inc. Common Shares
$0.9150
-0.0142
-1.53%
46.509K
$42.81K
FSPFranklin Street Properties Corp
$0.3309
-0.0043
-1.28%
444.075K
$147.58K
FTHMFathom Holdings Inc. Common Stock
$0.5441
+0.0026
+0.48%
29.47K
$16.03K
FURYFury Gold Mines Limited
$0.5520
-0.0080
-1.43%
134.712K
$75.60K
FUSEFusemachines Inc. Common stock
$0.5180
-0.0136
-2.56%
112.545K
$57.98K
GBRNew Concept Energy Inc
$0.7404
-0.0303
-3.93%
3.376K
$2.55K
GCDTGreen Circle Decarbonize Technology Limited
$0.3784
-0.0117
-3.00%
346.404K
$132.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6005
-0.0147
-2.39%
15.104K
$9.07K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8064
+0.0011
+0.14%
1.006K
$828.00
GELSGelteq Limited Ordinary Shares
$0.6136
-0.0020
-0.32%
68.852K
$41.54K
GETYGetty Images Holdings, Inc.
$0.2281
-0.0007
-0.31%
2.804M
$657.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3331
-0.0140
-4.03%
63.152K
$21.60K
GIFTRDE, Inc. Common Stock
$0.7050
-0.0628
-8.18%
3.78K
$2.73K
GIPRGeneration Income Properties Inc. Common Stock
$0.3344
-0.0207
-5.83%
202.19K
$69.45K
GLDGGoldMining Inc.
$0.9749
-0.0351
-3.48%
246.003K
$245.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6099
+0.0289
+4.97%
329.107K
$204.22K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9783
-0.0205
-2.05%
10.477K
$9.89K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3967
-0.0484
-10.87%
35.619M
$22.39M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7387
-0.0306
-3.98%
23.047K
$16.47K
GNSGenius Group Limited
$0.1471
-0.0055
-3.60%
13.623M
$2.09M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8051
-0.0250
-3.01%
43.184K
$35.96K
GOVXGeoVax Labs, Inc. New
$0.4100
-0.0085
-2.03%
209.139K
$86.02K
GPGreenPower Motor Company Inc. Common Shares
$0.7729
+0.0039
+0.51%
62.262K
$48.07K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8688
-0.0262
-2.93%
462.689K
$397.17K
GPUSHyperscale Data, Inc.
$0.1795
-0.0077
-4.11%
22.356M
$4.14M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2942
+0.0632
+27.36%
79.061M
$28.24M
GUTSFractyl Health, Inc. Common Stock
$0.5654
+0.0004
+0.07%
693.716K
$398.74K
GWHESS Tech, Inc.
$0.3426
+0.0088
+2.64%
212.452K
$72.88K
GXAIGaxos.ai Inc. Common Stock
$0.6057
-0.0166
-2.67%
239.553K
$145.37K
GYGYGame Your Game, Inc. Common Stock
$0.9186
-0.0334
-3.51%
175.49K
$165.32K
HAINHain Celestial Group Inc
$0.6122
-0.0162
-2.58%
1.138M
$700.32K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6000
-0.0089
-1.46%
1.16M
$627.06K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6949
-0.0152
-2.14%
69.035K
$48.96K
HIHOHighway Holdings Ltd
$0.9500
+0.0800
+9.20%
155.248K
$145.18K
HITHealth In Tech, Inc. Class A Common Stock
$0.8700
-0.0158
-1.78%
16.599K
$14.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1169
+0.0036
+3.18%
16.229M
$1.97M
HLSQTessera Defense and Homeland Security Inc.
$0.7700
-0.1971
-20.38%
714.536K
$611.71K
HODOHouse of Doge Inc. Common Stock
$0.1730
-0.0050
-2.81%
347.517K
$60.78K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9780
-0.0020
-0.20%
632.546K
$615.14K
HPAIHelport AI Limited Ordinary Shares
$0.2957
+0.0047
+1.62%
171.94K
$50.25K
HRTXHeron Therapeutics, Inc.
$0.3168
+0.0028
+0.89%
478.998K
$151.56K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7800
-0.0196
-2.45%
64.593K
$50.78K
HUMAHumacyte, Inc. Common Stock
$0.5745
+0.0229
+4.15%
3.155M
$1.81M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3961
-0.0149
-3.63%
5.315M
$2.63M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9200
-0.0200
-2.13%
21.103K
$19.55K
HYPRHyperfine, Inc. Class A Common Stock
$0.7911
-0.0101
-1.26%
209.389K
$165.45K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9925
+0.0175
+1.79%
35.859K
$35.26K
IBOImpact BioMedical, Inc.
$0.5200
-0.0090
-1.70%
135.891K
$72.72K
ICGIntchains Group Limited American Depositary Shares
$0.9701
+0.1201
+14.13%
54.304K
$50.85K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8601
+0.0001
+0.01%
7.427K
$6.42K
ICONIcon Energy Corp. Common stock
$0.8717
-0.0283
-3.14%
20.716K
$18.16K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0800
+8.79%
826
$789.00
IGCIGC Pharma, Inc.
$0.2694
+0.0025
+0.94%
397.576K
$107.80K
ILLRTriller Group Inc. Common Stock
$0.6851
+0.0974
+16.57%
838.05K
$510.89K
IMMPImmutep Limited American Depositary Shares
$0.3267
-0.0036
-1.09%
480.459K
$163.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5050
-0.0119
-2.30%
177.422K
$88.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5646
+0.0131
+2.38%
14.778K
$7.86K
INTZIntrusion Inc New
$0.7522
-0.0486
-6.07%
34.611K
$26.99K
INUVInuvo, Inc.
$0.5863
+0.0163
+2.86%
131.497K
$77.72K
INVInnventure, Inc. Common Stock
$0.7231
-0.0262
-3.50%
3.338M
$2.41M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3101
+0.0068
+2.24%
2.005M
$620.83K
IRIXIridex Corp
$0.6498
+0.0173
+2.74%
5.446K
$3.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3098
+0.0128
+4.31%
721.868K
$225.14K
ITPIT Tech Packaging, Inc.
$0.1593
-0.0003
-0.19%
1.08M
$179.64K
IVDAIveda Solutions, Inc. Common Stock
$0.2770
-0.0010
-0.36%
123.467K
$34.59K
IVFINVO Fertility, Inc. Common Stock
$0.9227
-0.0294
-3.09%
126.574K
$120.09K
IVVDInvivyd, Inc. Common Stock
$0.8221
-0.0079
-0.95%
2.746M
$2.25M
JAGXJaguar Health, Inc.
$0.2503
+0.0257
+11.44%
3.22M
$828.29K
JOBGEE Group Inc.
$0.2332
+0.0002
+0.09%
268.328K
$62.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5941
+0.0240
+4.21%
360.798K
$212.09K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7504
+0.0223
+3.06%
118.542K
$89.26K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6841
-0.0159
-2.27%
122.066K
$83.14K
KALAKALA BIO, Inc. Common Stock
$0.5201
+0.0124
+2.44%
105.975K
$55.66K
KITTNauticus Robotics, Inc. Common stock
$0.6215
+0.0102
+1.67%
184.615K
$114.26K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9508
-0.0170
-1.76%
2.69K
$2.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5751
-0.0090
-1.54%
23.109K
$13.46K
KNRXKNOREX LTD.
$0.3334
+0.0084
+2.58%
36.832K
$11.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5062
+0.0062
+1.24%
95.761K
$48.01K
KUSTKustom Entertainment, Inc. Common Stock
$0.5852
+0.0048
+0.83%
97.229K
$57.13K
LABStandard BioTools Inc. Common Stock
$0.7328
+0.0425
+6.16%
598.577K
$427.48K
LASELaser Photonics Corporation Common Stock
$0.7957
+0.0156
+2.00%
1.938M
$1.53M
LDIloanDepot, Inc.
$0.7062
-0.0256
-3.50%
8.829M
$6.36M
LESLLeslie's, Inc. Common Stock
$0.4753
+0.0083
+1.78%
23.955M
$14.58M
LGOLargo Inc. Common Shares
$0.6667
-0.0123
-1.81%
257.16K
$170.62K
LGPSLogProstyle Inc.
$0.8242
+0.0428
+5.48%
61.42K
$49.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5236
-0.0371
-6.62%
996.424K
$514.49K
LIQTLiqTech International, Inc.
$0.7343
-0.0251
-3.31%
33.388K
$25.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5499
+0.0259
+4.94%
33.934K
$17.96K
LOOPLoop Industries, Inc. Common Stock
$0.4764
+0.0034
+0.72%
122.019K
$57.44K
LOTLotus Technology Inc. American Depositary Shares
$0.9949
+0.0152
+1.55%
54.185K
$53.75K
LUCDLucid Diagnostics Inc. Common Stock
$0.8210
+0.0274
+3.45%
975.364K
$799.71K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8525
+0.0251
+3.03%
263.662K
$226.14K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7965
+0.0030
+0.38%
876.52K
$700.68K
MAMOMassimo Group Common Stock
$0.9400
-0.0155
-1.62%
12.683K
$12.11K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9200
-0.0700
-7.07%
135.803K
$127.50K
MBIOMustang Bio, Inc.
$0.5098
+0.0067
+1.33%
9.668K
$4.93K
MBRXMoleculin Biotech, Inc.
$0.7456
-0.0060
-0.80%
200.855K
$153.43K
MCRPMicropolis Holding Company
$0.7884
-0.0116
-1.45%
73.045K
$58.08K
MDCXMedicus Pharma Ltd. Common Stock
$0.1554
+0.0033
+2.17%
2.45M
$380.33K
MDXHMDxHealth SA Ordinary Shares
$0.6712
-0.0020
-0.30%
84.428K
$57.38K
MERCMercer International Inc
$0.3638
-0.0232
-5.99%
858.681K
$308.81K
MGLDThe Marygold Companies, Inc.
$0.9500
+0.0098
+1.04%
10.368K
$9.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1328
+0.0041
+3.19%
178.222M
$37.61M
MGRXMangoceuticals, Inc. Common Stock
$0.4504
+0.0304
+7.24%
945.73K
$423.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8750
-0.0520
-5.61%
269.675K
$246.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7201
+0.0060
+0.84%
55.321K
$39.96K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9024
-0.0253
-2.73%
858.065K
$794.64K
MITQMoving iMage Technologies, Inc.
$0.6210
-0.0314
-4.81%
142.155K
$92.67K
MLSSMilestone Scientific, Inc. Common Stock
$0.4190
+0.0187
+4.67%
59.882K
$25.01K
MMAAlta Global Group Limited
$0.4010
+0.0061
+1.54%
995.101K
$398.32K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8050
+0.0450
+5.92%
23.906K
$18.92K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9421
+0.0071
+0.76%
370.278K
$349.03K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2773
-0.0077
-2.70%
891.27K
$241.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8001
-0.0286
-3.45%
2.272K
$1.87K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1960
-0.0099
-4.81%
19.335K
$3.84K
MSNEmerson Radio Corp.
$0.4804
-0.0156
-3.15%
167.829K
$83.52K
MTNBMatinas BioPharma Holdings, Inc.
$0.1620
+0.0020
+1.25%
657.867K
$106.64K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5833
+0.0021
+0.36%
2.557M
$1.51M
MWYNMarwynn Holdings, Inc. Common stock
$0.9622
+0.0220
+2.34%
22.891K
$22.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3750
+0.0050
+1.35%
1.167K
$444.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4985
+0.0065
+1.32%
230.663K
$115.25K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9731
+0.0820
+9.20%
975.239K
$950.00K
NCPLNetcapital Inc. Common Stock
$0.3825
-0.0509
-11.74%
281.873K
$115.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3577
+0.0604
+20.32%
50.708M
$21.88M
NEONNeonode Inc. Common Stock
$0.8300
+0.0097
+1.18%
9.908K
$8.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7755
-0.0645
-7.68%
169.289K
$134.62K
NIXXNixxy, Inc. Common Stock
$0.3927
-0.0453
-10.34%
2.115M
$780.59K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7902
-0.0411
-4.94%
2.254M
$1.85M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7184
+0.0314
+4.57%
1.046M
$737.04K
NSPRInspireMD, Inc.
$0.7678
-0.0020
-0.26%
17.443K
$13.68K
NUWENuwellis, Inc. Common Stock
$0.8300
-0.0149
-1.76%
263.885K
$218.94K
NVNINvni Group Limited Ordinary Shares
$0.8800
-0.0205
-2.28%
19.378K
$18.12K
NXGLNexGel, Inc Common Stock
$0.2512
-0.0299
-10.64%
413.378K
$105.25K
OBAITG-17, Inc. Common Stock
$0.2845
-0.0012
-0.42%
285.157K
$83.41K
OCGNOcugen, Inc. Common Stock
$0.9996
+0.0061
+0.61%
5.688M
$5.62M
OFALOFA Group Ordinary Shares
$0.5398
-0.0448
-7.66%
486.202K
$269.35K
OGENOragenics Inc.
$0.5001
+0.0126
+2.58%
51.342K
$25.20K
OLBThe OLB Group, Inc. Common Stock
$0.2054
-0.0116
-5.35%
1.21M
$241.87K
OLOXOlenox Industries Inc. Common Stock
$0.7149
-0.0401
-5.31%
195.266K
$142.53K
OMEXOdyssey Marine Exploration, Inc
$0.7015
-0.0170
-2.37%
139.4K
$98.08K
ONCOOnconetix, Inc. Common Stock
$0.6702
+0.0250
+3.87%
80.782K
$53.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7814
+0.0014
+0.18%
816.562K
$641.73K
ONFOOnfolio Holdings Inc. Common Stock
$0.8100
+0.0093
+1.16%
117.876K
$96.69K
ONMDOneMedNet Corp Class A Common Stock
$0.6164
-0.0346
-5.31%
79.887K
$50.87K
ORBSEightco Holdings Inc. Common Stock
$0.8471
-0.0123
-1.43%
10.936M
$9.34M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9901
-0.0199
-1.97%
93.395K
$93.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6724
-0.0006
-0.09%
6.161M
$4.29M
PAAIParadium.AI, Inc.
$0.9530
+0.0230
+2.47%
115.899K
$109.21K
PAPLPineapple Financial Inc.
$0.9000
-0.0080
-0.88%
21.7K
$19.64K
PARAParamount Global Class B Common Stock
$0.9614
-0.0386
-3.86%
43.129K
$42.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1308
-0.0019
-1.43%
8.221M
$1.20M
PBKPowerBank Corporation Common Stock
$0.2715
+0.0054
+2.03%
635.731K
$173.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.9266
+0.3413
+58.31%
183.076M
$151.82M
PLAGPlanet Green Holdings Corp.
$0.6703
-0.0307
-4.38%
196.544K
$135.37K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9229
+0.0389
+4.40%
16.189K
$14.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4259
+0.0436
+11.40%
3.149M
$1.38M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5415
+0.0339
+6.68%
113.58K
$62.88K
PNBKPatriot National Bancorp Inc
$0.9328
-0.0104
-1.10%
90.025K
$84.78K
POASPhaos Technology Holdings (Cayman) Limited
$0.1638
-0.0004
-0.24%
155.591K
$25.48K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8200
+0.0801
+10.83%
14.571K
$12.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7530
-0.0670
-8.17%
779.737K
$644.70K
PROPPrairie Operating Co. Common Stock
$0.3933
-0.0118
-2.91%
496.186K
$200.01K
PRSOPeraso, Inc. Common Stock
$0.4693
+0.0053
+1.14%
164.678K
$76.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6464
-0.0238
-3.55%
426.59K
$278.73K
PWCMPowerCompute, Inc. Common Stock
$0.8510
-0.0825
-8.84%
141.746K
$126.17K
QNMEQuanome Technologies, Inc. Common Stock
$0.2904
-0.0066
-2.22%
66.996K
$19.63K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7439
+0.0239
+3.32%
662.24K
$490.63K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8284
-0.0172
-2.03%
1.014M
$847.55K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6900
-0.0304
-4.22%
71.984K
$49.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8189
-0.0026
-0.32%
491.655K
$404.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.1919
-0.0091
-4.53%
289.847K
$55.97K
RDGTRidgetech, Inc. Ordinary Shares
$0.9069
+0.0909
+11.14%
53.653K
$46.35K
RDHLRedhill Biopharma Ltd.
$0.5445
-0.0306
-5.32%
193.941K
$109.52K
REBNReborn Coffee, Inc. Common Stock
$0.8132
+0.0478
+6.25%
16.833K
$13.65K
REEDReed's, Inc.
$0.8354
-0.0103
-1.22%
1.084M
$976.08K
REFRResearch Frontiers Inc
$0.3849
+0.0247
+6.86%
163.088K
$59.23K
REKRRekor Systems, Inc. Common Stock
$0.4360
-0.0027
-0.62%
1.126M
$491.62K
REVBRevelation Biosciences, Inc. Common Stock
$0.9320
-0.0246
-2.57%
11.151K
$10.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1898
-0.0275
-12.66%
1.536M
$305.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0873
+0.0065
+8.04%
21.806M
$1.83M
RKDAArcadia Biosciences, Inc.
$0.4699
-0.0201
-4.10%
39.462K
$17.89K
RKTORocket One Inc. Common Stock
$0.7501
+0.0130
+1.76%
1.124M
$922.05K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8601
-0.0211
-2.39%
24.572K
$21.75K
RMSGReal Messenger Corporation Ordinary Shares
$0.2804
+0.0044
+1.59%
589.496K
$160.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.7213
+0.0138
+1.95%
159.384K
$115.37K
RVPRetractable Technologies, Inc
$0.7100
+0.0300
+4.41%
27.395K
$19.09K
RYDERyde Group Ltd.
$0.6668
+0.0012
+0.18%
581.576K
$417.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7597
+0.0294
+4.03%
19.031K
$14.18K
SACHSachem Capital Corp. Common Shares
$0.9502
-0.0110
-1.14%
103.762K
$99.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4251
+0.0049
+1.17%
3.202M
$1.38M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6002
-0.0297
-4.72%
145.378K
$89.79K
SCAGScage Future American Depositary Shares
$0.2678
+0.0338
+14.44%
2.737M
$694.50K
SCKTSocket Mobile, Inc. New
$0.4952
+0.0085
+1.75%
61.505K
$31.25K
SCNXScienture Holdings, Inc. Common Stock
$0.3290
-0.0025
-0.75%
242.196K
$79.98K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5001
-0.0076
-1.50%
84.416K
$43.65K
SDEVStablecoin Development Corporation
$0.8403
-0.0181
-2.11%
156.518K
$132.94K
SDSTStardust Power Inc. Common Stock
$0.1472
+0.0112
+8.24%
18.774M
$2.65M
SEEDOrigin Agritech Limited
$0.9605
+0.0068
+0.71%
3.215K
$3.07K
SESSES AI Corporation
$0.5903
-0.0255
-4.14%
18.265M
$11.11M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1569
+0.0118
+8.13%
1.496M
$232.34K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0405
+5.87%
20.243K
$14.11K
SKINThe Beauty Health Company Class A Common Stock
$0.6723
-0.0027
-0.40%
398.57K
$265.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3338
+0.0158
+4.97%
1.54M
$512.42K
SLNDSouthland Holdings, Inc.
$0.5625
-0.0045
-0.79%
63.657K
$35.91K
SLQTSelectQuote, Inc.
$0.4928
-0.0006
-0.12%
428.061K
$214.93K
SLSNSolesence, Inc. Common Stock
$0.8802
+0.0601
+7.33%
3.924K
$3.40K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3385
-0.0015
-0.44%
2.936M
$986.15K
SNESSenesTech, Inc. Common Stock
$0.8312
-0.0088
-1.05%
39.764K
$33.63K
SNGXSoligenix, Inc. Common Stock
$0.3610
+0.0009
+0.25%
115.961K
$41.61K
SNTISenti Biosciences, Inc. Common Stock
$0.3243
+0.0243
+8.10%
5.457M
$1.86M
SNYRSynergy CHC Corp. Common Stock
$0.2809
+0.1986
+241.31%
978.563M
$276.17M
SOARVolato Group, Inc.
$0.1930
+0.0080
+4.32%
7.356M
$1.39M
SOBRSOBR Safe, Inc. Common Stock
$0.1301
-0.0729
-35.91%
1.064M
$174.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7552
-0.0312
-3.97%
19.29K
$14.49K
SPWRSunPower Corporation Common Stock
$0.3247
+0.0000
+0.00%
1.663M
$535.99K
SRFMSurf Air Mobility Inc.
$0.5118
+0.0432
+9.22%
2.758M
$1.39M
STEXStreamex Corp. Common Stock
$0.6150
+0.0370
+6.40%
680.622K
$411.77K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4949
-0.1467
-22.86%
4.961M
$2.89M
SUIGSui Group Holdings Limited Common Stock
$0.9385
-0.0118
-1.24%
239.7K
$229.29K
SURGSurgePays, Inc. Common Stock
$0.1480
-0.0033
-2.18%
5.292M
$780.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9200
+0.0736
+8.70%
102.944K
$92.25K
SYNXSilynxcom Ltd.
$0.8104
-0.0286
-3.41%
9.849K
$8.09K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7000
-0.0910
-11.50%
18.193K
$13.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3260
+0.0047
+1.46%
628.535K
$208.35K
TEADTeads Holding Co. Common Stock
$0.4791
+0.0221
+4.84%
222.196K
$103.72K
TGEThe Generation Essentials Group
$0.8735
-0.0089
-1.01%
6.321K
$5.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8300
-0.0275
-3.21%
61.078K
$50.83K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8300
-0.0220
-2.58%
365.925K
$304.40K
TMDETMD Energy Limited
$0.7198
-0.0441
-5.77%
134.041K
$99.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6600
-0.0105
-1.57%
1.151M
$765.67K
TOONKartoon Studios, Inc.
$0.5642
+0.0042
+0.75%
133.636K
$75.54K
TOPPToppoint Holdings Inc.
$0.1450
-0.0110
-7.05%
775.074K
$121.14K
TOPSTOP Ships Inc.
$0.7422
-0.0628
-7.80%
1.221M
$984.60K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0049
+2.18%
369.061K
$84.70K
TRAWTraws Pharma, Inc. Common Stock
$0.5200
-0.0090
-1.70%
23.295K
$12.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4579
-0.0845
-15.58%
8.237M
$4.10M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9300
-0.0408
-4.20%
136.649K
$130.81K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3563
+0.0003
+0.08%
383.256K
$137.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9482
+0.0040
+0.42%
443.464K
$425.90K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3434
-0.0466
-11.95%
3.727M
$1.50M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5400
+0.0094
+1.77%
819.096K
$445.12K
UPXIUpexi, Inc. Common Stock
$0.9959
-0.0391
-3.78%
4.828M
$4.72M
USBCUSBC, Inc.
$0.4564
+0.0114
+2.56%
187.4K
$83.91K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0842
+0.0035
+4.34%
28.672M
$2.44M
VHUBVenHub Global, Inc. Common Stock
$0.7822
-0.0078
-0.99%
145.228K
$111.68K
VIVKVivakor, Inc. Common Stock
$0.6164
-0.0343
-5.27%
652.456K
$410.49K
VIVSVivoSim Labs, Inc. Common Stock
$0.2604
-0.0121
-4.44%
6.076M
$1.69M
VNRXVolitionRX Limited Common Stock
$0.2800
-0.0093
-3.21%
1.186M
$333.94K
VNTGVantage Corp
$0.5800
-0.0184
-3.07%
463.393K
$292.15K
VRMEVerifyMe, Inc. Common Stock
$0.6799
+0.0271
+4.15%
60.739K
$40.79K
VTAKCatheter Precision, Inc.
$0.1556
+0.0041
+2.71%
856.924K
$132.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2354
-0.0007
-0.30%
238.221K
$56.05K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9601
+0.0089
+0.94%
148.759K
$145.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1622
-0.0014
-0.86%
1.046M
$166.17K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3749
-0.1571
-29.53%
11.717M
$5.56M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9152
-0.0090
-0.97%
35.022K
$31.96K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3538
+0.0028
+0.80%
20.577M
$9.09M
WKSPWorksport, Ltd. Common Stock
$0.4347
-0.0092
-2.07%
215.426K
$93.15K
WWRWestwater Resources, Inc.
$0.5203
-0.0209
-3.86%
791.254K
$424.69K
XELBXCEL BRANDS INC.
$0.9000
-0.0299
-3.22%
600
$543.00
XPLSolitario Resources Corp.
$0.6206
+0.0110
+1.80%
83.427K
$51.79K
XTIAXTI Aerospace, Inc. Common Stock
$0.9349
-0.0233
-2.43%
936.171K
$892.23K
XTNTXtant Medical Holdings, Inc.
$0.3247
+0.0047
+1.47%
141.94K
$46.21K
XWELXWELL, Inc. Common Stock
$0.9100
+0.0228
+2.57%
4.039K
$3.65K
YCBDcbdMD, Inc. Common Stock
$0.4743
+0.0050
+1.07%
25.582K
$11.95K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8171
-0.0006
-0.07%
649
$530.00
YOULYoulife Group Inc. American Depositary Shares
$0.4237
-0.0214
-4.81%
17.334K
$7.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7126
-0.0014
-0.20%
168.478K
$120.94K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1090
+0.0040
+3.81%
106.963M
$13.22M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7699
+0.0333
+4.52%
571.658K
$434.66K
ZEOZeo Energy Corporation Class A Common Stock
$0.2507
+0.0067
+2.75%
174.05K
$43.40K
ZONECleanCore Solutions Inc.
$0.1420
+0.0127
+9.82%
5.98M
$798.64K