Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8346
+0.0115
+1.40%
6.309K
$5.22K
ABPAbpro Holdings, Inc Common Stock
$0.2065
-0.0373
-15.30%
2.135M
$450.52K
ACETAdicet Bio, Inc. Common Stock
$0.7599
-0.0200
-2.56%
335.445K
$251.87K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3150
-0.0249
-7.33%
403.232K
$125.69K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2584
+0.0003
+0.12%
579.209K
$142.14K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8303
-0.0300
-3.49%
132.525K
$110.46K
ADILAdial Pharmaceuticals, Inc
$0.3480
-0.0821
-19.09%
1.856M
$694.86K
ADVBAdvanced Biomed Inc. Common Stock
$0.9550
-0.0031
-0.32%
59.208K
$56.09K
AEIAlset Inc. Common Stock (TX)
$0.8499
-0.0494
-5.49%
20.278K
$17.05K
AEONAEON Biopharma, Inc.
$0.9000
+0.0199
+2.26%
398.381K
$360.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8376
+0.0376
+4.70%
53.312K
$46.20K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6189
-0.0611
-8.99%
161.853K
$103.03K
AIHSSenmiao Technology Limited Common Stock
$0.4002
-0.6798
-62.94%
17.826M
$12.04M
AIMDAinos, Inc. Common Stock
$0.5300
-0.0110
-2.03%
182.619K
$94.41K
AIREreAlpha Tech Corp. Common Stock
$0.4180
-0.0420
-9.13%
1.044M
$471.33K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8200
-0.0162
-1.94%
452.631K
$370.13K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5142
-0.0265
-4.90%
247.109K
$133.50K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
+0.0700
+7.61%
63.805K
$61.09K
ANGHAnghami Inc. Ordinary Shares
$0.4751
-0.0249
-4.98%
18.537K
$9.03K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7107
-0.0393
-5.24%
79.432K
$57.03K
ANYSphere 3D Corp. Common Shares
$0.6900
-0.0100
-1.43%
498.581K
$328.36K
APLTApplied Therapeutics, Inc. Common Stock
$0.3630
-0.0204
-5.32%
1.042M
$376.29K
AQBAquaBounty Technologies, Inc.
$0.8013
-0.0408
-4.85%
70.532K
$57.95K
AQMSAqua Metals, Inc. Common Stock
$0.7700
-0.0399
-4.93%
144.248K
$112.34K
ARBKArgo Blockchain plc American Depositary Shares
$0.3800
-0.0169
-4.26%
296.404K
$114.50K
ARECAMERICAN RESOURCES CORP
$0.8400
+0.0550
+7.01%
3.442M
$2.90M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3669
-0.0131
-3.45%
629.229K
$227.30K
ASNSActelis Networks, Inc. Common Stock
$0.6619
-0.0183
-2.69%
50.578K
$34.11K
ASRTAssertio Holdings, Inc. Common Stock
$0.6053
-0.0022
-0.36%
238.328K
$148.99K
ATCHAtlasClear Holdings, Inc.
$0.2095
-0.0085
-3.90%
1.575M
$327.51K
ATHAAthira Pharma, Inc. Common Stock
$0.3182
+0.0133
+4.36%
128.064K
$40.10K
ATNF180 Life Sciences Corp. Common Stock
$0.9609
-0.0291
-2.94%
5.168K
$5.10K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8212
-0.0353
-4.12%
498.253K
$415.37K
ATXGAddentax Group Corp. Common Stock
$0.6400
-0.0920
-12.57%
658.346K
$426.96K
AYROAYRO, Inc. Common Stock
$0.4115
+0.0105
+2.62%
59.929K
$25.19K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4002
-0.0058
-1.43%
488.458K
$194.74K
AZTRAzitra Inc
$0.2610
-0.0255
-8.90%
541.779K
$145.98K
BANLCBL International Limited Ordinary Shares
$0.8400
+0.0449
+5.65%
1.88M
$1.61M
BARKBARK, Inc.
$0.8400
-0.0502
-5.64%
1.541M
$1.30M
BCABBioAtla, Inc. Common Stock
$0.4456
+0.0173
+4.04%
195.746K
$83.17K
BDSXBiodesix, Inc. Common Stock
$0.2900
-0.0248
-7.88%
802.149K
$233.65K
BENFBeneficient Class A Common Stock
$0.3000
+0.0050
+1.69%
121.554K
$35.70K
BFRIBiofrontera Inc. Common Stock
$0.6400
+0.0100
+1.59%
151.724K
$97.86K
BGIBirks Group Inc
$0.9300
+0.0201
+2.21%
65.557K
$58.45K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2623
-0.0361
-12.10%
1.318M
$364.31K
BITFBitfarms Ltd. Common Stock
$0.8495
-0.0205
-2.36%
9.15M
$7.78M
BIYABaiya International Group Inc. Ordinary Shares
$0.8315
-0.3285
-28.32%
750.631K
$740.83K
BKYIBIO-key International, Inc. Common Stock
$0.7630
-0.0493
-6.07%
322.755K
$250.74K
BLMZBloomZ Inc. Ordinary Shares
$0.1455
-0.0135
-8.49%
3.121M
$464.86K
BLNEEASTSIDE DISTILLING , INC.
$0.6400
-0.0424
-6.21%
619.778K
$412.57K
BLNKBlink Charging Co. Common Stock
$0.8900
-0.0220
-2.41%
1.64M
$1.44M
BNAIBrand Engagement Network Inc. Common Stock
$0.3800
+0.0199
+5.53%
1.352M
$514.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5870
-0.0723
-10.97%
718.995K
$447.01K
BNZIBanzai International, Inc. Class A Common Stock
$0.5970
-0.0709
-10.62%
1.385M
$833.99K
BPTBP Prudhoe Bay Royalty Trust
$0.6973
+0.0783
+12.65%
566.506K
$403.98K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6616
-0.0034
-0.51%
56.113K
$37.33K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9033
-0.0467
-4.92%
5.733K
$5.27K
BTOGBit Origin Limited Ordinary Shares
$0.1705
+0.0036
+2.16%
5.271M
$903.69K
BURUNuburu, Inc.
$0.3350
+0.0183
+5.78%
7.921M
$2.44M
CANCanaan Inc. American Depositary Shares
$0.6800
-0.0350
-4.90%
18.763M
$12.91M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4120
-0.1413
-25.54%
13.125M
$7.32M
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5035
+0.0034
+0.68%
375.908K
$189.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7988
+0.0463
+6.15%
77.551K
$59.75K
CENNCenntro Inc. Common Stock
$0.9403
-0.0497
-5.02%
37.408K
$35.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.2897
-0.0013
-0.45%
507.455K
$144.81K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0926
+0.0083
+9.85%
792.478M
$109.19M
CGTXCognition Therapeutics, Inc. Common Stock
$0.3200
+0.0030
+0.95%
547.935K
$164.50K
CHEKCheck-Cap Ltd.
$0.7700
-0.0500
-6.10%
35.647K
$27.08K
CHPTChargePoint Holdings, Inc.
$0.7187
-0.0553
-7.14%
14.73M
$10.69M
CHRSCoherus BioSciences, Inc.
$0.7501
-0.0648
-7.95%
960.493K
$737.88K
CHSNChanson International Holding Class A Ordinary Shares
$0.2261
-0.3269
-59.11%
15.509M
$4.06M
CISOCISO Global, Inc. Common Stock
$0.9899
-0.0301
-2.95%
894.677K
$885.32K
CLDICalidi Biotherapeutics, Inc.
$0.3301
-0.0107
-3.14%
379.907K
$127.50K
CLIKClick Holdings Limited Ordinary Share
$0.3669
-0.0586
-13.77%
702.406K
$273.89K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6129
+0.0229
+3.88%
18.721K
$11.35K
CLPSCLPS Incorporation Common Stock
$0.9138
-0.0762
-7.70%
35.925K
$33.10K
CLRBCellectar Biosciences INC NEW
$0.3564
-0.0750
-17.39%
3.13M
$1.31M
CLSDClearside Biomedical, Inc. Common Stock
$0.8139
+0.0197
+2.48%
185.91K
$149.30K
CMBMCambium Networks Corporation Ordinary Shares
$0.3155
-0.0245
-7.21%
630.64K
$215.29K
CMNDClearmind Medicine Inc. Common Shares
$0.8599
+0.0044
+0.51%
134.51K
$114.69K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.4712
+0.0222
+4.94%
56.81K
$26.02K
CNFRConifer Holdings, Inc
$0.7870
-0.1830
-18.87%
5.411K
$4.49K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8368
-0.0334
-3.84%
347.992K
$290.02K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9500
+0.1000
+11.76%
456.837K
$418.59K
CNTXContext Therapeutics Inc. Common Stock
$0.6111
-0.0195
-3.09%
181.491K
$113.40K
CODXCo-Diagnostics, Inc. Common Stock
$0.2757
-0.0145
-5.00%
342.252K
$93.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8150
+0.0631
+8.39%
1.435K
$1.09K
COSMCosmos Holdings Inc. Common Stock
$0.4466
-0.0228
-4.86%
100.434K
$46.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5500
-0.0200
-3.51%
31.07K
$17.52K
CREGSmart Powerr Corp. Common Stock
$0.5700
+0.0350
+6.54%
74.583K
$41.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.8503
-0.0595
-6.54%
667.426K
$593.83K
CUECue Biopharma, Inc.
$0.6099
-0.0258
-4.06%
97.456K
$60.52K
CURRCurrenc Group Inc. Ordinary Shares
$0.4247
-0.0392
-8.45%
577.668K
$253.66K
CXAICXApp Inc. Class A Common Stock
$0.9500
-0.0301
-3.07%
313.187K
$298.80K
CYCCCyclacel Pharmaceuticals, Inc
$0.4009
+0.0509
+14.54%
7.451M
$2.99M
CYCUCycurion, Inc. Common Stock
$0.3869
-0.0133
-3.32%
1.173M
$453.50K
DEVSDevvStream Corp. Common Stock
$0.3630
-0.0309
-7.84%
591.658K
$218.49K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2382
-0.0955
-28.62%
29.554M
$13.08M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2274
-0.0025
-1.09%
1.088M
$244.80K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5300
-0.0088
-1.63%
175.669K
$90.73K
DRIODarioHealth Corp. Common Stock
$0.6666
-0.0308
-4.42%
258.966K
$181.68K
DRMADermata Therapeutics, Inc. Common Stock
$0.7235
+0.0134
+1.89%
32.165K
$23.04K
DRRXDurect Corp
$0.6510
-0.0087
-1.32%
68.249K
$42.70K
DSSDSS, Inc.
$0.9700
-0.0132
-1.34%
7.056K
$6.72K
DTCKDavis Commodities Limited Ordinary Shares
$0.7621
-0.0416
-5.18%
476.592K
$388.16K
DVLTDatavault AI Inc. Common Stock
$0.7998
-0.0601
-6.99%
357.225K
$283.98K
DYAIDyadic International, Inc.
$0.9400
-0.0497
-5.02%
35.271K
$33.53K
ECDAECD Automotive Design, Inc. Common Stock
$0.3112
-0.0091
-2.84%
278.373K
$87.94K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5398
-0.0102
-1.85%
8.277K
$4.54K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8501
-0.0200
-2.30%
76.253K
$66.43K
ELEVElevation Oncology, Inc. Common stock
$0.3800
+0.0019
+0.50%
779.297K
$296.45K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9345
+0.0605
+6.92%
20.951K
$19.07K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4700
-0.0636
-11.92%
247.277K
$123.99K
EONREON Resources Inc.
$0.5217
+0.0217
+4.34%
166.547M
$108.38M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8800
-0.0880
-9.09%
16.37K
$15.02K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5705
-0.0111
-1.91%
1.45M
$838.79K
EQEquillium, Inc. Common Stock
$0.3588
-0.0278
-7.19%
1.466M
$517.95K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0200
-2.04%
18.401K
$17.87K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1600
-0.0099
-5.83%
931.226K
$151.29K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3420
-0.0309
-8.29%
59.824K
$21.06K
FAASDigiAsia Corp. Ordinary Shares
$0.6109
+0.0178
+3.00%
2.806M
$1.83M
FBGLFBS Global Limited Ordinary Shares
$0.6310
-0.0190
-2.92%
139.577K
$90.27K
FBLGFibroBiologics, Inc. Common Stock
$0.8087
-0.0638
-7.31%
213.954K
$174.94K
FEMYFemasys Inc. Common Stock
$0.9135
-0.0115
-1.24%
330.136K
$301.23K
FGENFibroGen, Inc
$0.2699
-0.0489
-15.34%
4.487M
$1.20M
FGIFGI Industries Ltd. Ordinary Shares
$0.6310
-0.0263
-4.00%
88.658K
$57.04K
FGLFounder Group Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
44.012K
$43.75K
FLGCFlora Growth Corp. Common Stock
$0.7499
-0.0261
-3.36%
123.587K
$93.81K
FLYEFly-E Group, Inc. Common Stock
$0.8002
+0.1102
+15.97%
496.005K
$378.97K
FOXOFOXO Technologies Inc.
$0.2499
+0.0099
+4.13%
11.164M
$2.73M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5021
-0.0081
-1.59%
221.244K
$110.96K
FTELFitell Corporation Ordinary Shares
$0.4894
+0.0148
+3.12%
22.277K
$10.27K
FURYFury Gold Mines Limited
$0.5284
+0.0083
+1.60%
162.424K
$86.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7991
-0.0268
-3.24%
136.8K
$108.40K
GBIOGeneration Bio Co. Common Stock
$0.3880
+0.0050
+1.31%
322.219K
$121.21K
GCTKGlucoTrack, Inc. Common Stock
$0.0929
-0.0135
-12.69%
6.457M
$638.04K
GGRGogoro Inc. Ordinary Shares
$0.2551
-0.0100
-3.75%
115.369K
$29.26K
GLDGGoldMining Inc.
$0.7707
+0.0127
+1.68%
554.357K
$423.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.4750
-0.0250
-5.00%
146.536K
$71.73K
GLYCGlycoMimetics, Inc.
$0.1507
-0.0211
-12.28%
1.18M
$188.78K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0095
-0.0059
-38.24%
989.737M
$11.08M
GNPXGenprex, Inc. Common Stock
$0.2998
-0.0186
-5.84%
782.945K
$235.32K
GNSGenius Group Limited
$0.3719
-0.0186
-4.76%
2.005M
$756.82K
GOROGold Resource Corporation
$0.6600
+0.0342
+5.47%
1.274M
$826.84K
GORVLazydays Holdings, Inc. Common Stock
$0.2401
-0.0189
-7.30%
403.182K
$98.05K
GPGreenPower Motor Company Inc. Common Shares
$0.4076
-0.0424
-9.42%
191.126K
$77.68K
GPROGoPro, Inc.
$0.8086
-0.0364
-4.31%
2.381M
$1.93M
GRYPGryphon Digital Mining, Inc Common Stock
$0.9780
-0.0520
-5.05%
4.923M
$4.75M
GTIGraphjet Technology Class A Ordinary Shares
$0.0769
-0.0076
-8.99%
19.327M
$1.50M
GUREGulf Resources, Inc. (NV) Common Stock
$0.5900
+0.0285
+5.08%
6.555K
$3.78K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1958
-0.0082
-4.02%
1.2M
$231.62K
HBIOHarvard Bioscience Inc
$0.5031
-0.0197
-3.77%
673.368K
$344.83K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0191
-0.0114
-37.38%
1.291B
$30.14M
HCWCHealthy Choice Wellness Corp.
$0.4061
-0.0208
-4.87%
166.454K
$67.95K
HITHealth In Tech, Inc. Class A Common Stock
$0.5822
-0.0178
-2.97%
97.174K
$57.31K
HLPHongli Group Inc. Ordinary Shares
$0.8627
+0.0130
+1.53%
340.368K
$295.88K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.8751
-0.0143
-1.61%
1.585K
$1.40K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.5070
-0.1001
-16.49%
10.899M
$5.73M
HTCOCaravelle International Group Ordinary Shares
$0.2176
-0.0177
-7.52%
4.562M
$1.07M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5022
-0.0577
-10.31%
182.77K
$95.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2990
-0.0140
-4.47%
551.941K
$164.00K
HYPRHyperfine, Inc. Class A Common Stock
$0.7170
-0.0251
-3.38%
461.829K
$338.91K
IAUXi-80 Gold Corp.
$0.6800
+0.0229
+3.49%
12.88M
$8.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5900
-0.0101
-1.68%
57.171K
$34.30K
IBIOiBio, Inc.
$0.9294
-0.0906
-8.88%
447.241K
$431.73K
IBOImpact BioMedical, Inc.
$0.4410
-0.0201
-4.36%
175.943K
$79.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9730
-0.0569
-5.52%
214.645K
$210.67K
IFRXInflaRx N.V. Common Stock
$0.7824
-0.0226
-2.81%
819.404K
$638.39K
IGCIGC Pharma, Inc.
$0.2980
-0.0233
-7.25%
393.958K
$119.80K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7222
-0.0442
-5.77%
262.625K
$195.75K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4790
-0.0059
-1.22%
160.783K
$76.80K
ILLRTriller Group Inc. Common Stock
$0.6801
-0.0195
-2.79%
666.301K
$491.62K
IMGCIMG Inc. Common Stock
$0.3500
-0.0340
-8.85%
143.173K
$52.50K
IMUXImmunic, Inc. Common Stock
$0.8200
-0.0238
-2.82%
961.244K
$791.97K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.3120
-0.0083
-2.59%
133.435K
$43.14K
INLFINLIF LIMITED Ordinary Shares
$0.8076
-0.0824
-9.26%
171.479K
$143.87K
INTJIntelligent Group Limited Ordinary Shares
$0.7841
+0.0051
+0.65%
112.951K
$86.36K
INTSIntensity Therapeutics, Inc. Common stock
$0.3040
-0.0227
-6.95%
2.482M
$796.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9201
-0.0314
-3.30%
4.176M
$3.85M
IOTRiOThree Limited Ordinary Shares
$0.3899
+0.0146
+3.89%
429.86K
$160.62K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.7099
-0.0199
-2.73%
4.073M
$2.96M
IPSCCentury Therapeutics, Inc. Common Stock
$0.5909
-0.0088
-1.47%
741.439K
$431.06K
IPWiPower, Inc. Common Stock
$0.6500
-0.0439
-6.33%
285.884K
$196.74K
IRDOpus Genetics, Inc. Common Stock
$0.9603
-0.0099
-1.02%
249.794K
$241.98K
IRIXIridex Corp
$0.9420
-0.0580
-5.80%
183.901K
$177.83K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7074
+0.0056
+0.80%
1.697M
$1.07M
ITPIT Tech Packaging, Inc.
$0.1929
-0.0138
-6.68%
720.6K
$142.35K
ITRMIterum Therapeutics plc Ordinary Share
$0.9900
-0.0400
-3.88%
466.479K
$463.13K
IVVDInvivyd, Inc. Common Stock
$0.7980
-0.0589
-6.87%
723.665K
$577.06K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2038
-0.0242
-10.61%
32.593M
$6.96M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9400
-0.0400
-4.08%
23.772K
$23.15K
JDZGJIADE LIMITED Common stock
$0.2790
-0.0353
-11.23%
390.398K
$115.22K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.2800
-0.0521
-15.69%
1.243M
$380.15K
JOBGEE Group Inc.
$0.1855
-0.0058
-3.03%
195.37K
$37.08K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2000
-0.0213
-9.62%
2.108M
$436.24K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2695
-0.0305
-10.17%
267.084K
$75.24K
KAPAKairos Pharma, Ltd.
$0.5067
-0.0703
-12.18%
622.141K
$325.35K
KAVLKaival Brands Innovations Group, Inc
$0.5310
-0.0140
-2.57%
47.283K
$25.37K
KITTNauticus Robotics, Inc. Common stock
$0.9470
-0.1230
-11.50%
1.315M
$1.31M
KRONKronos Bio, Inc. Common Stock
$0.8920
+0.0187
+2.14%
347.877K
$308.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7805
-0.0466
-5.63%
289.532K
$228.79K
KULRKULR Technology Group, Inc.
$0.8900
-0.3400
-27.64%
19.289M
$20.51M
KXINKaixin Holdings Ordinary Shares
$0.8800
-0.0650
-6.88%
125.088K
$111.26K
LCTXLineage Cell Therapeutics, Inc.
$0.8052
+0.1027
+14.62%
4.728M
$3.78M
LDTCLeddarTech Holdings Inc. Common Shares
$0.2067
-0.0004
-0.19%
1.635M
$314.24K
LESLLeslie's, Inc. Common Stock
$0.5368
-0.0388
-6.74%
3.617M
$1.91M
LEXXLexaria Bioscience Corp. Common Stock
$0.9826
-0.0174
-1.74%
93.492K
$91.76K
LGCLLucas GC Limited Ordinary Shares
$0.5320
-0.0180
-3.27%
73.161K
$40.59K
LIDRAEye, Inc. Class A Common Stock
$0.7999
-0.0636
-7.37%
228.937K
$186.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5306
-0.0422
-7.37%
23.685K
$12.94K
LNZALanzaTech Global, Inc. Common Stock
$0.2705
-0.0262
-8.83%
1.16M
$321.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6400
+0.0100
+1.59%
70.608K
$43.64K
LPSNLivePerson Inc
$0.6899
-0.0281
-3.91%
812.657K
$565.24K
LPTXLeap Therapeutics, Inc. Common Stock
$0.4098
-0.0122
-2.89%
158.88K
$66.44K
LRHCLa Rosa Holding Corp. Common Stock
$0.1250
-0.0094
-6.99%
1.679M
$214.09K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9188
-0.0612
-6.24%
19.256K
$18.59K
LSHLakeside Holding Limited Common Stock
$0.9096
-0.0004
-0.04%
9.138K
$8.42K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4757
-0.0243
-4.86%
22.185K
$10.09K
LVOLiveOne, Inc. Common Stock
$0.7954
-0.0246
-3.00%
304.754K
$242.20K
LXRXLexicon Pharmaceuticals, Inc.
$0.6799
-0.0142
-2.05%
2.491M
$1.72M
MBRXMoleculin Biotech, Inc.
$0.6420
-0.0280
-4.18%
303.637K
$196.87K
MESAMesa Air Group, Inc. Common Stock
$0.9502
-0.0398
-4.02%
296.893K
$291.35K
MGLDThe Marygold Companies, Inc.
$0.8900
+0.0797
+9.84%
11.873K
$10.55K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3583
-0.0367
-9.29%
491.701K
$173.49K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4400
-0.0437
-9.03%
168.655K
$78.34K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0300
-5.17%
54.107K
$30.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2866
-0.0151
-5.00%
819.684K
$239.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.8000
-0.0032
-0.40%
105.026K
$80.70K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7900
-0.3099
-28.18%
63.977M
$59.05M
MLSSMilestone Scientific, Inc. Common Stock
$0.9030
+0.0130
+1.46%
59.737K
$53.07K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7900
-0.0605
-7.11%
451.365K
$373.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
-0.0300
-4.55%
233.258K
$156.32K
MODDModular Medical, Inc. Common Stock
$0.7816
-0.0184
-2.30%
53.713K
$42.06K
MOVEMovano Inc. Common Stock
$0.6321
-0.0606
-8.75%
113.984K
$73.67K
MPUMega Matrix Corp.
$0.8000
-0.0466
-5.50%
77.78K
$62.53K
MRINMARIN SOFTWARE INCORPORATED
$0.9496
-0.1504
-13.67%
313.066K
$310.66K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3475
-0.0239
-6.44%
1.323M
$476.88K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6750
-0.0371
-5.21%
97.507K
$67.89K
MSNEmerson Radio Corp.
$0.4102
-0.0298
-6.77%
7.397K
$3.15K
MSSMaison Solutions Inc. Class A Common Stock
$0.8900
-0.0199
-2.19%
51.726K
$45.67K
MTCMMTec, Inc. Common Shares
$0.9627
+0.0137
+1.44%
55.693K
$51.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.8110
-0.0610
-7.00%
88.37K
$73.30K
MTVAMetaVia Inc. Common Stock
$0.6802
-0.0504
-6.90%
675.463K
$553.37K
MWGMulti Ways Holdings Limited
$0.2730
+0.0020
+0.74%
109.202K
$31.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8701
+0.0035
+0.40%
15.02K
$13.75K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7010
-0.0016
-0.23%
143.591K
$101.66K
NBYNovaBay Pharmaceuticals, Inc.
$0.5804
+0.0054
+0.94%
11.723K
$7.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3567
+0.0055
+1.57%
149.971K
$52.88K
NCLNorthann Corp.
$0.2095
-0.0187
-8.19%
7.46M
$1.62M
NCNANuCana plc American Depositary Share
$0.1192
-0.0329
-21.63%
132.494M
$16.68M
NDLSNoodles & Company Class A
$0.7975
-0.0125
-1.54%
59.303K
$47.23K
NEHCNew Era Helium Inc Common Stock
$0.5300
-0.0711
-11.83%
11.822M
$6.33M
NINENine Energy Service, Inc.
$0.7001
+0.0889
+14.55%
56.232M
$45.49M
NITON2OFF, Inc. Common Stock
$0.2671
-0.0105
-3.78%
732.147K
$193.29K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8392
-0.0565
-6.31%
566.184K
$483.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.5901
+0.0201
+3.53%
52.968K
$30.61K
NOTEFiscalNote Holdings, Inc.
$0.5100
-0.0400
-7.27%
2.848M
$1.45M
NRGVEnergy Vault Holdings, Inc.
$0.8694
-0.0306
-3.40%
614.656K
$536.59K
NUWENuwellis, Inc. Common Stock
$0.2705
-0.0438
-13.94%
12.698M
$3.96M
NVNINvni Group Limited Ordinary Shares
$0.3561
+0.0054
+1.54%
1.817M
$653.51K
NXPLNextPlat Corp Common Stock
$0.7100
+0.0200
+2.90%
20.602K
$14.67K
NXTCNextCure, Inc. Common Stock
$0.6825
+0.0322
+4.95%
366.37K
$256.74K
OESXOrion Energy Systems, Inc.
$0.5824
-0.0076
-1.29%
70.403K
$40.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6099
+0.0399
+7.00%
761.899K
$444.34K
ONFOOnfolio Holdings Inc. Common Stock
$0.9803
-0.0197
-1.97%
2.395K
$2.28K
ONMDOneMedNet Corp Class A Common Stock
$0.3233
-0.0367
-10.19%
144.914K
$50.04K
OPENOpendoor Technologies Inc Common Stock
$0.5840
-0.0174
-2.89%
67.673M
$39.16M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2389
+0.0184
+8.34%
991.329K
$220.05K
OPTTOcean Power Technologies, Inc.
$0.5300
-0.0101
-1.87%
3.078M
$1.62M
ORGNOrigin Materials, Inc. Common Stock
$0.4195
-0.0195
-4.44%
875.652K
$376.88K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8557
-0.0143
-1.64%
54.916K
$48.05K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5209
-0.0091
-1.72%
108.904K
$56.82K
OVIDOvid Therapeutics Inc. Common Stock
$0.2838
-0.0062
-2.14%
1.11M
$314.67K
PALIPalisade Bio, Inc. Common Stock
$0.6315
-0.0286
-4.33%
352.677K
$229.47K
PASGPassage Bio, Inc. Common Stock
$0.3999
-0.0599
-13.03%
128.137K
$52.66K
PAVMPAVmed Inc. Common Stock
$0.6500
-0.0380
-5.52%
155.897K
$101.81K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8793
+0.0293
+3.45%
13.407K
$11.94K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7200
-0.0010
-0.14%
55.545K
$39.81K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2500
-0.0872
-25.86%
3.314M
$932.01K
PEDPEDEVCO Corp.
$0.8148
+0.0822
+11.22%
1.526M
$1.21M
PETWag! Group Co. Common Stock
$0.1180
-0.0210
-15.11%
1.451M
$186.80K
PHGEBiomX Inc.
$0.3966
-0.0234
-5.57%
298.3K
$121.71K
PLRZPolyrizon Ltd. Ordinary Shares
$0.8252
-0.2248
-21.41%
2.787M
$2.74M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3653
-0.0053
-1.43%
181.582K
$67.13K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5195
-0.0004
-0.08%
18.91K
$9.70K
PMNTPerfect Moment Ltd.
$0.5108
-0.0080
-1.54%
37.635K
$19.00K
POAIPredictive Oncology Inc. Common Stock
$0.9500
-0.0600
-5.94%
107.528K
$103.14K
PRLDPrelude Therapeutics Incorporated
$0.9700
-0.1200
-11.01%
64.401K
$62.41K
PROKProKidney Corp. Class A Ordinary Shares
$0.8470
-0.0820
-8.83%
267.417K
$229.97K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3300
-0.0100
-2.94%
531.79K
$177.43K
PRPLPurple Innovation, Inc. Common Stock
$0.7106
-0.0307
-4.14%
579.794K
$414.20K
PRTSCarParts.com, Inc. Common Stock
$0.8056
-0.0461
-5.41%
655.984K
$536.65K
PSIGPS International Group Ltd. Ordinary Shares
$0.3530
-0.0371
-9.51%
233.461K
$86.52K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3140
-0.0352
-10.08%
2.135M
$683.61K
PTPintec Technology Holdings Limited American Depositary Shares
$0.8900
-0.0250
-2.73%
2.173K
$1.96K
PTLEPTL LTD Ordinary Shares
$0.1863
-0.0877
-32.01%
18.079M
$3.85M
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3701
-0.0499
-11.88%
92.25K
$35.42K
PZGParamount Gold Nevada Corp.
$0.6043
+0.0093
+1.56%
3.034M
$1.83M
QMMMQMMM Holdings Limited Ordinary Shares
$0.9516
-0.0684
-6.71%
586.124K
$585.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5300
-0.0301
-5.37%
304.122K
$163.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
-0.0666
-9.17%
395.612K
$258.58K
REIRing Energy Inc.
$0.8700
+0.0275
+3.26%
22.45M
$21.12M
RENBRenovaro Inc. Common Stock
$0.3552
-0.0178
-4.77%
1.874M
$687.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.7815
-0.0341
-4.18%
335.899K
$267.40K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.7699
+0.0611
+8.63%
199.914K
$142.20K
RLYBRallybio Corporation Common Stock
$0.3446
+0.0135
+4.08%
167.465K
$54.71K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9400
-0.0290
-2.99%
226.199K
$215.04K
RVPRetractable Technologies, Inc
$0.6666
-0.0034
-0.51%
60.363K
$39.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7600
-0.0489
-6.05%
810.55K
$604.74K
RVSNRail Vision Ltd. Ordinary Share
$0.3570
-0.0309
-7.97%
918.927K
$329.65K
RVYLRyvyl Inc. Common Stock
$0.6925
-0.0187
-2.63%
1.014M
$730.68K
RYDERyde Group Ltd.
$0.1820
-0.0142
-7.24%
429.824K
$77.92K
SCWO374Water Inc. Common Stock
$0.3573
-0.0301
-7.77%
251.429K
$92.23K
SCYXSCYNEXIS, Inc.
$0.8075
-0.0145
-1.76%
96.944K
$78.80K
SDSTStardust Power Inc. Common Stock
$0.5700
+0.0401
+7.57%
300.438K
$160.29K
SENSSenseonics Holdings, Inc.
$0.5011
-0.0189
-3.63%
5.703M
$2.88M
SESSES AI Corporation
$0.9572
-0.0408
-4.09%
4.95M
$4.79M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7210
-0.0490
-6.36%
74.166K
$54.62K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
-0.0090
-0.90%
7.328K
$7.27K
SGBXSafe & Green Holdings Corp. Common Stock
$0.5901
-0.1410
-19.29%
6.821M
$5.36M
SGDSafe and Green Development Corporation Common Stock
$0.9799
-0.0001
-0.01%
84.928K
$84.18K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5050
-0.0039
-0.77%
3.535M
$1.73M
SGNSigning Day Sports, Inc.
$0.9658
-0.0742
-7.13%
418.171K
$420.83K
SHOTSafety Shot, Inc. Common Stock
$0.2440
-0.0060
-2.40%
1.663M
$410.58K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.1300
-0.0160
-10.96%
5.198M
$708.16K
SILOSilo Pharma, Inc. Common Stock
$0.5900
-0.0200
-3.28%
274.182K
$164.11K
SISIShineco, Inc. Common Stock
$0.3210
+0.0045
+1.42%
1.352M
$431.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8690
-0.0310
-3.44%
56.658K
$50.28K
SKKSKK Holdings Limited Common Stock
$0.5979
-0.0031
-0.52%
49.641K
$29.64K
SKYQSky Quarry Inc. Common Stock
$0.7130
+0.0410
+6.10%
408.418K
$306.30K
SLESuper League Enterprise, Inc. Common Stock
$0.1159
-0.0040
-3.34%
6.56M
$838.13K
SLNHSoluna Holdings, Inc. Common Stock
$0.6400
-0.0020
-0.31%
413.542K
$249.49K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6174
-0.0896
-12.67%
69.414K
$44.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8800
-0.0180
-2.00%
145.484K
$126.03K
SMRTSmartRent, Inc.
$0.8846
+0.0296
+3.46%
1.779M
$1.55M
SMSISmith Micro Software Inc
$0.9250
-0.0250
-2.63%
117.106K
$112.45K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.9401
-0.1000
-9.61%
80.591K
$78.29K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.2906
-0.0493
-14.51%
546.342K
$163.27K
SOHOSotherly Hotels Inc. Common Stock
$0.8800
+0.0200
+2.33%
8.345K
$7.28K
SONMSonim Technologies, Inc. Common Stock
$0.9500
-0.1200
-11.21%
605.65K
$622.83K
SOWGSow Good Inc. Common Stock
$0.7999
+0.0349
+4.56%
43.034K
$32.98K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5070
+0.0020
+0.40%
98.717K
$48.80K
SPRCSciSparc Ltd. Ordinary Shares
$0.3120
-0.0124
-3.82%
123.407K
$39.17K
SRXHSRX Health Solutions, Inc.
$0.5500
-0.0300
-5.17%
573.385K
$316.99K
STAIScanTech AI Systems Inc. Common stock
$0.7551
+0.0341
+4.73%
1.091M
$811.47K
STEMStem, Inc.
$0.4525
-0.0416
-8.42%
2.801M
$1.31M
STROSutro Biopharma, Inc.
$0.7991
-0.0122
-1.50%
662.737K
$520.76K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5532
-0.0668
-10.77%
155.352K
$86.50K
SUPSuperior Industries International, Inc.
$0.3399
-0.0828
-19.59%
1.803M
$675.91K
SYSo-Young International Inc. American Depository Shares
$0.9591
+0.0091
+0.96%
176.595K
$169.37K
TBHBrag House Holdings, Inc. Common Stock
$0.7203
+0.0043
+0.60%
131.996K
$95.31K
TCTuanChe Limited American Depositary Shares
$0.8011
-0.0300
-3.61%
60.998K
$48.81K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2109
-0.0103
-4.66%
7.897M
$1.67M
THMInternational Tower Hill Mines, Ltd.
$0.9500
+0.0100
+1.06%
110.035K
$102.84K
TLPHTalphera, Inc. Common Stock
$0.4900
-0.0300
-5.77%
8.206K
$4.08K
TLRYTilray Brands, Inc. Common Stock
$0.4066
-0.0097
-2.33%
11.345M
$4.64M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1331
-0.0209
-13.57%
4.241M
$596.61K
TNMGTNL Mediagene Ordinary Shares
$0.8400
+0.1397
+19.95%
1.288M
$1.11M
TNONTenon Medical, Inc. Common Stock
$0.8885
-0.0519
-5.52%
285.888K
$254.91K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5801
-0.0257
-4.24%
1.963M
$1.15M
TOONKartoon Studios, Inc.
$0.8279
-0.0031
-0.37%
179.895K
$145.37K
TOURTuniu Corporation
$0.8951
-0.0279
-3.02%
233.793K
$214.14K
TOVXTheriva Biologics, Inc.
$0.4693
-0.0303
-6.06%
180.508K
$86.29K
TRIBTrinity Biotech plc
$0.6350
-0.0648
-9.26%
22.069K
$14.11K
TRNRInteractive Strength Inc. Common Stock
$0.7455
-0.0554
-6.92%
2.51M
$1.83M
TROOTROOPS, Inc. Ordinary Shares
$0.7611
+0.0115
+1.53%
11.719K
$8.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2025
-0.0274
-11.92%
1.792M
$379.82K
TRXTRX Gold Corporation
$0.3445
+0.0045
+1.32%
458.577K
$157.13K
TSBXTurnstone Biologics Corp. Common Stock
$0.3393
-0.0057
-1.65%
23.975K
$8.21K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1360
-0.0120
-8.11%
5.769M
$795.63K
UBXUnity Biotechnology, Inc. Common Stock
$0.7860
-0.0246
-3.03%
176.05K
$143.07K
UGROurban-gro, Inc. Common Stock
$0.3064
-0.0136
-4.25%
197.698K
$64.87K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6814
+0.0493
+7.80%
4.397M
$2.97M
UONEKUrban One, Inc. Class D Common Stock
$0.6150
-0.0275
-4.28%
7.013K
$4.37K
URGUr-Energy Inc.
$0.9529
+0.0171
+1.83%
7.267M
$6.91M
USASAmericas Gold and Silver Corporation
$0.7957
-0.0303
-3.67%
1.641M
$1.31M
VERUVeru Inc.
$0.6111
-0.0419
-6.42%
1.785M
$1.11M
VIVKVivakor, Inc. Common Stock
$0.8313
-0.0891
-9.68%
933.309K
$888.86K
VNRXVolitionRX Limited Common Stock
$0.6237
+0.0222
+3.69%
707.315K
$444.89K
VORVor Biopharma Inc. Common Stock
$0.1900
-0.0170
-8.21%
1.779M
$342.01K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8814
-0.1174
-11.75%
75.269K
$67.57K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6542
-0.0196
-2.91%
116.363K
$74.61K
VRMEVerifyMe, Inc. Common Stock
$0.7400
+0.0086
+1.18%
56.527K
$42.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.9700
-0.0300
-3.00%
82.601K
$82.85K
VTAKCatheter Precision, Inc.
$0.3507
-0.0858
-19.66%
7.308M
$2.76M
VXRTVaxart, Inc Common Stock
$0.6800
+0.1601
+30.79%
29.206M
$19.98M
VYNEVYNE Therapeutics Inc. Common Stock
$0.8800
-0.0272
-3.00%
110.483K
$99.10K
WATTEnergous Corporation
$0.2651
-0.0148
-5.29%
737.979K
$199.25K
WBXWallbox N.V.
$0.3242
-0.0118
-3.51%
308.265K
$102.10K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2375
-0.0086
-3.49%
861.853K
$196.82K
WETHWetouch Technology Inc. Common Stock
$0.9680
+0.0474
+5.15%
35.271K
$33.41K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5650
-0.0351
-5.85%
1.195M
$695.24K
WKHSWorkhorse Group, Inc
$0.9995
+0.0345
+3.58%
224.909K
$218.46K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0635
-0.0116
-15.45%
74.064M
$5.02M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7811
-0.0601
-7.14%
188.317K
$146.63K
WORXSC WORX Corp
$0.4600
-0.0301
-6.14%
566.211K
$264.73K
WTOUTime Limited Ordinary Shares
$0.8550
-0.0650
-7.07%
26.411K
$23.16K
WWRWestwater Resources, Inc.
$0.5700
-0.0201
-3.41%
518.001K
$291.15K
XAIRBeyond Air, Inc. Common Stock
$0.1765
-0.0157
-8.17%
1.498M
$269.75K
XHLDTEN Holdings, Inc. Common Stock
$0.4990
-0.0607
-10.85%
581.651K
$300.74K
XLOXilio Therapeutics, Inc. Common Stock
$0.6611
-0.0279
-4.05%
449.831K
$304.93K
XPLSolitario Resources Corp.
$0.7099
+0.0397
+5.92%
48.587K
$33.57K
XPONExpion360 Inc. Common Stock
$0.9100
-0.0350
-3.70%
74.137K
$69.33K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8850
-0.0050
-0.56%
5.728K
$5.08K
XTNTXtant Medical Holdings, Inc.
$0.6001
-0.0399
-6.23%
19.648K
$12.69K
XWELXWELL, Inc. Common Stock
$0.9500
+0.0200
+2.15%
1.991K
$1.86K
XXII22nd Century Group Inc.
$0.6455
-0.0145
-2.20%
130.407K
$84.67K
YCBDcbdMD, Inc. Common Stock
$0.8748
-0.0151
-1.70%
69.196K
$59.40K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7899
+0.0000
+0.00%
509
$402.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9501
+0.0197
+2.12%
34.627K
$31.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8740
-0.0740
-7.81%
5.725K
$5.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8920
-0.1881
-17.42%
151.907K
$149.37K
ZBAIATIF Holdings Limited Ordinary Shares
$0.4260
-0.0266
-5.88%
1.763M
$775.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9151
-0.1049
-10.28%
107.538K
$105.34K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.8340
-0.0060
-0.71%
126.582K
$105.19K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6811
-0.0139
-2.00%
41.443K
$28.74K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9811
-0.0389
-3.81%
1.738K
$1.71K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6600
-0.0555
-7.76%
396.655K
$265.66K