Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6100

+0.0000

+0.00%

348

$212.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2200

+0.0037

+1.71%

352.114K

$76.83K

ABTSAbits Group Inc Ordinary Shares

$0.3601

-0.0295

-7.57%

22.064K

$8.27K

ACHAccendra Health, Inc.

$0.2712

-0.0042

-1.53%

130.602K

$36.96K

ACTUActuate Therapeutics, Inc. Common stock

$0.3699

+0.0000

+0.00%

5.107K

$1.89K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1072

+0.0002

+0.19%

299.158K

$32.12K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0696

-0.0166

-19.26%

218.137K

$16.81K

AEIAlset Inc. Common Stock (TX)

$0.5430

+0.0000

+0.00%

2.049K

$1.11K

AEONAEON Biopharma, Inc.

$0.2152

+0.0066

+3.16%

227.265K

$48.81K

AGIGAbundia Global Impact Group Inc.

$0.8760

-0.0130

-1.46%

6.405K

$5.43K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4955

-0.0073

-1.45%

2.83M

$1.57M

AIBBlockchAIn Digital Infrastructure, Inc

$0.7300

+0.0149

+2.08%

62.582K

$45.11K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2400

+0.0080

+3.45%

38.074K

$9.04K

AIFCAI Financial Corporation Common Stock

$0.2388

+0.0120

+5.29%

57.425K

$13.11K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.4900

-0.0186

-3.66%

110.406K

$55.04K

AIMAIM ImmunoTech Inc.

$0.1640

+0.0030

+1.86%

20.885K

$3.39K

AIMDAinos, Inc. Common Stock

$0.7100

-0.0204

-2.79%

10.035K

$7.28K

AIREreAlpha Tech Corp. Common Stock

$0.4090

-0.0028

-0.68%

16.967K

$6.91K

AKBAAkebia Therapeutics, Inc.

$0.5000

-0.1947

-28.03%

1.432M

$924.43K

ALDXAldeyra Therapeutics, Inc.

$0.6279

-0.0195

-3.01%

17.044K

$10.97K

ALPSALPS Group Inc Ordinary Share

$0.2928

-0.0272

-8.50%

6.381K

$2.14K

AMSSAMASS Brands Inc. Common Stock

$0.2806

-0.0444

-13.66%

42.532K

$13.02K

AMSTAmesite Inc.

$0.5600

-0.0101

-1.77%

1.517K

$853.00

ANVSAnnovis Bio, Inc.

$0.8401

-0.3599

-29.99%

522.919K

$489.29K

APREAprea Therapeutics, Inc. Common stock

$0.5052

+0.0000

+0.00%

135

$68.00

ARAIArrive AI Inc. Common Stock

$0.1055

+0.0015

+1.44%

209.506K

$22.06K

ARAYAccuray Incorporated

$0.1187

-0.0304

-20.39%

2.3M

$293.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4201

-0.0003

-0.07%

12.95K

$5.53K

ARECAMERICAN RESOURCES CORP

$0.9994

+0.0031

+0.31%

228.845K

$229.84K

ATCHAtlasClear Holdings, Inc.

$0.1475

+0.0072

+5.13%

34.012K

$4.86K

ATERAterian, Inc. Common Stock

$0.7900

-0.0098

-1.23%

963

$768.00

AUIDauthID Inc. Common Stock

$0.2350

-0.0016

-0.68%

9.557K

$2.26K

AUSTAustin Gold Corp.

$0.8550

+0.0000

+0.00%

13.007K

$11.24K

AUUDAuddia Inc. Common Stock

$0.7800

-0.0090

-1.14%

781

$611.00

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9901

+0.0581

+6.23%

1.355K

$1.32K

AVDAmerican Vanguard Corporation

$0.9907

+0.0148

+1.52%

8.55K

$8.35K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7002

-0.0241

-3.33%

5.56K

$3.94K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7251

+0.0250

+3.57%

19.263K

$14.27K

AZTRAzitra Inc

$0.8168

+0.0130

+1.62%

14.495K

$11.62K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2890

+0.0118

+4.26%

37.246K

$10.34K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1711

+0.0008

+0.47%

55.906K

$9.91K

BATLBattalion Oil Corporation

$0.8170

+0.0290

+3.68%

344.949K

$274.18K

BCDABioCardia, Inc. Common Stock

$0.9136

+0.0005

+0.05%

1.19K

$1.09K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1295

+0.0230

+21.60%

8.31M

$953.27K

BEATHeartbeam, Inc. Common Stock

$0.4241

+0.0000

+0.00%

84.795K

$36.73K

BEEMBeam Global Common Stock

$0.7771

-0.0046

-0.59%

31.659K

$24.71K

BENFBeneficient Class A Common Stock

$0.7751

+0.0001

+0.01%

8.78K

$6.75K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5500

+0.0237

+4.50%

4.675K

$2.48K

BFRIBiofrontera Inc. Common Stock

$0.9038

+0.0000

+0.00%

946

$855.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.1240

-0.0020

-1.59%

38.816K

$5.01K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1950

+0.0080

+4.28%

281

$53.00

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2596

+0.0062

+2.45%

74.784K

$19.24K

BLINBridgeline Digital Inc.

$0.7252

-0.0148

-2.00%

1.136K

$839.00

BLNEEASTSIDE DISTILLING , INC.

$0.6505

-0.0416

-6.01%

8.212K

$5.81K

BLNKBlink Charging Co. Common Stock

$0.4870

+0.0356

+7.89%

192.712K

$91.13K

BMEABiomea Fusion, Inc. Common Stock

$0.6280

+0.0161

+2.63%

35.751K

$22.01K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4600

-0.0108

-2.29%

1.709K

$805.00

BRFHBarfresh Food Group Inc. Common Stock

$0.5410

+0.0000

+0.00%

100

$54.00

BRNBarnwell Industries, Inc.

$0.8610

+0.0000

+0.00%

862

$742.00

BRNXBrenX Ltd. Ordinary Shares

$0.4694

+0.0393

+9.14%

37.142K

$17.15K

BTBTBit Digital, Inc. Ordinary Shares

$0.8120

-0.0223

-2.67%

1.244M

$1.04M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7455

+0.0066

+0.89%

17.665K

$13.05K

BTTCBlack Titan Corporation Ordinary Shares

$0.3198

+0.0009

+0.28%

7.585K

$2.42K

BURUNuburu, Inc.

$0.2269

-0.0111

-4.66%

1.149M

$268.52K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6600

-0.0190

-2.80%

7.143K

$4.92K

BZAIBlaize Holdings, Inc. Common Stock

$0.2125

-0.0029

-1.35%

118.987K

$25.59K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.6281

-0.2926

-31.78%

1.068M

$786.10K

CABRCaring Brands, Inc. Common Stock

$0.9000

+0.0000

+0.00%

24.79K

$23.21K

CANCanaan Inc. American Depositary Shares

$0.2054

-0.0015

-0.72%

270.517K

$55.98K

CATXPerspective Therapeutics, Inc.

$0.8900

+0.0198

+2.28%

84.033K

$73.23K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8303

-0.0197

-2.32%

265

$223.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2950

-0.0010

-0.34%

39.592K

$11.22K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0429

-0.0080

-15.72%

50.268M

$3.09M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9800

-0.0200

-2.00%

25.371K

$25.09K

CELUCelularity Inc. Class A Common Stock

$0.8088

+0.0000

+0.00%

525

$425.00

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6600

-0.0427

-6.08%

2.789K

$1.96K

CENNCenntro Inc. Common Stock

$0.1470

-0.0300

-16.95%

3.342M

$530.11K

CETXCEMTREX INC.

$0.9794

-0.0117

-1.18%

16.01K

$15.81K

CGCCanopy Growth Corporation Common Shares

$0.7551

+0.0034

+0.45%

143.744K

$109.09K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7290

+0.0457

+6.69%

42.377K

$30.31K

CHAICore AI Holdings, Inc. Common Shares

$0.1940

+0.0109

+5.95%

11.562K

$2.16K

CHGAChange Agents Corporation Common Stock

$0.8307

-0.0641

-7.16%

1.1K

$957.00

CHGGCHEGG, INC.

$0.6395

-0.0002

-0.03%

26.383K

$16.88K

CHRSCoherus BioSciences, Inc.

$0.8600

+0.0098

+1.15%

136.83K

$116.57K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1983

+0.0038

+1.95%

1.487K

$290.00

CIRCCircle8 Group, Inc. Common Stock

$0.2335

+0.0008

+0.34%

1.302K

$306.00

CISOCISO Global, Inc. Common Stock

$0.1800

-0.0037

-2.01%

1.398K

$251.00

CISSC3is Inc. Common Stock

$0.4900

-0.0012

-0.24%

12.558K

$6.12K

CJMBCallan JMB Inc. Common Stock

$0.3117

-0.0229

-6.84%

187.731K

$59.47K

CLDICalidi Biotherapeutics, Inc.

$0.7081

+0.0281

+4.13%

736

$519.00

CLIKClick Holdings Limited Ordinary Share

$0.7300

-0.0260

-3.44%

9.563K

$6.96K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7550

-0.0077

-1.01%

186.218K

$142.06K

CNETZW Data Action Technologies Inc. Common Stock

$0.9070

+0.0000

+0.00%

107

$97.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4800

-0.0403

-7.75%

34.769K

$18.27K

CNSYCerenome, Inc. Common Stock

$0.8200

-0.0716

-8.03%

139.14K

$120.64K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7640

-0.0165

-2.11%

25.379K

$19.83K

CNTXContext Therapeutics Inc. Common Stock

$0.2141

+0.0106

+5.21%

7.172M

$1.46M

CNTYCentury Casinos Inc

$0.6350

+0.0357

+5.96%

12.418K

$7.80K

CODXCo-Diagnostics, Inc. Common Stock

$0.3848

+0.0234

+6.47%

65.801K

$23.40K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2630

-0.0360

-12.04%

936

$266.00

COSMCosmos Holdings Inc. Common Stock

$0.3109

-0.0167

-5.10%

49.852K

$15.93K

CPHIChina Pharma Holdings, Inc.

$0.5809

+0.0008

+0.14%

10.221K

$5.87K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4320

-0.0124

-2.79%

116.674K

$51.85K

CRDFCardiff Oncology, Inc. Common Stock

$0.8521

-0.0168

-1.93%

1.95K

$1.71K

CRGOFreightos Limited Ordinary shares

$0.6300

-0.0090

-1.41%

77.406K

$50.27K

CTMCastellum, Inc.

$0.5000

+0.0100

+2.04%

12.416K

$6.14K

CTORCitius Oncology, Inc. Common Stock

$0.5550

+0.0080

+1.46%

11.757K

$6.71K

CTXRCitius Pharmaceuticals Inc. Common

$0.5620

+0.0110

+2.00%

463

$257.00

CWDCaliberCos Inc. Class A Common Stock

$0.4300

-0.0122

-2.76%

3.112K

$1.34K

CYABCyabra, Inc. Common Stock

$0.0990

-0.0021

-2.08%

429.732K

$42.80K

CYNCyngn Inc. Common Stock

$0.3345

+0.0010

+0.30%

52.848K

$17.62K

DAREDare Bioscience, Inc. Common Stock

$0.7129

+0.0510

+7.71%

6.521K

$4.04K

DBGIDigital Brands Group, Inc. Common Stock

$0.6324

+0.0046

+0.73%

4.034K

$2.50K

DCGODocGo Inc. Common Stock

$0.2665

+0.0059

+2.26%

6.696K

$1.74K

DDCDDC Enterprise Limited

$0.1309

-0.0072

-5.21%

619.368K

$81.20K

DEFTDefi Technologies, Inc.

$0.4000

+0.0050

+1.27%

56.927K

$22.40K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5781

+0.0169

+3.01%

2.242K

$1.28K

DLPNDolphin Entertainment, Inc.

$0.9537

+0.0187

+2.00%

332

$314.00

DRMADermata Therapeutics, Inc. Common Stock

$0.8548

+0.0000

+0.00%

1.701K

$1.44K

DTCXDatacentrex, Inc. Common Stock

$0.9800

-0.0123

-1.24%

4.385K

$4.37K

DTSSDatasea Inc. Common Stock

$0.5780

+0.0067

+1.17%

3.507K

$2.00K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5775

+0.0299

+5.46%

2.329K

$1.27K

DVLTDatavault AI Inc. Common Stock

$0.0683

-0.0007

-1.01%

2.9M

$198.67K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2463

-0.0066

-2.61%

2.068K

$511.00

DXLGDestination XL Group, Inc. Common Stock

$0.4880

+0.0000

+0.00%

4.717K

$2.30K

DYAIDyadic International, Inc.

$0.3667

+0.0000

+0.00%

190

$70.00

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7600

+0.0567

+8.06%

109.229K

$77.07K

EDBLEdible Garden AG Incorporated Common Stock

$0.7061

-0.0339

-4.58%

91.485K

$68.42K

EDVAEndovia Health Sciences, Inc.

$0.1850

+0.0037

+2.04%

37.001K

$6.77K

EHTHeHealth, Inc.

$0.6100

-0.0247

-3.89%

155.23K

$95.64K

ELBMElectra Battery Materials Corporation Common Stock

$0.4390

+0.0058

+1.34%

1.015K

$454.00

ELOGEastern International Ltd. Ordinary Shares

$0.7000

+0.0000

+0.00%

212

$148.00

ELUTElutia Inc. Class A Common Stock

$0.7564

-0.0032

-0.42%

1.251K

$947.00

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3640

-0.0057

-1.54%

10.475K

$3.84K

EONREON Resources Inc.

$0.2784

+0.0034

+1.24%

36.606K

$10.06K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8245

+0.0095

+1.17%

2.197K

$1.81K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4523

+0.0088

+1.98%

1.193K

$530.00

EUenCore Energy Corp.

$0.7100

-0.0089

-1.24%

326.575K

$234.72K

EVGNEVOGENE LTD.

$0.3510

-0.0058

-1.63%

870

$305.00

EVTLVertical Aerospace Ltd.

$0.4074

+0.0063

+1.57%

65.638K

$26.57K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3874

-0.0076

-1.92%

522.868K

$207.20K

FAMIFarmmi, Inc.

$0.0985

+0.0000

+0.00%

35.868K

$3.52K

FBDTFirst Breach Inc. Common Stock

$0.8847

+0.0067

+0.76%

4.024K

$3.55K

FCHLFitness Champs Holdings Limited Common Stock

$0.7737

+0.0656

+9.26%

7.247K

$5.21K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4228

+0.0089

+2.15%

76.828K

$32.07K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9900

+0.0599

+6.44%

7.878K

$7.65K

FJETStarfighters Space, Inc.

$0.8526

+0.0024

+0.28%

38.243K

$32.60K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5224

-0.0162

-3.01%

1.955K

$1.05K

FLLFull House Resorts, Inc.

$0.7945

+0.0000

+0.00%

750

$596.00

FLNAFilana Therapeutics, Inc. Common Stock

$0.5963

+0.0243

+4.25%

2.773K

$1.59K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4100

-0.0042

-1.01%

3.39K

$1.40K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7292

+0.0000

+0.00%

5.627K

$4.22K

FNGRFingerMotion, Inc. Common Stock

$0.1148

+0.0003

+0.26%

518.73K

$59.16K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7275

+0.0142

+1.99%

4.692K

$3.35K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9704

-0.0149

-1.51%

33.79K

$32.81K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6610

+0.0080

+1.23%

680

$445.00

FRTTFort Technology Inc. Common Shares

$0.4861

-0.0638

-11.60%

3.085K

$1.55K

FSPFranklin Street Properties Corp

$0.4500

+0.0105

+2.39%

3.315K

$1.47K

FTHMFathom Holdings Inc. Common Stock

$0.1825

+0.0035

+1.96%

1.871K

$341.00

FURYFury Gold Mines Limited

$0.5580

+0.0360

+6.90%

27.897K

$15.54K

FUSEFusemachines Inc. Common stock

$0.3508

+0.0000

+0.00%

106

$37.00

GBRNew Concept Energy Inc

$0.6250

+0.0000

+0.00%

555

$347.00

GELSGelteq Limited Ordinary Shares

$0.4608

+0.0000

+0.00%

300

$138.00

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1859

-0.0051

-2.67%

11.17K

$2.16K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9101

+0.0000

+0.00%

1.809K

$1.65K

GIFTRDE, Inc. Common Stock

$0.5901

+0.0000

+0.00%

21.399K

$12.63K

GIPRGeneration Income Properties Inc. Common Stock

$0.2919

+0.0003

+0.10%

26.787K

$7.81K

GLDGGoldMining Inc.

$0.7780

+0.0311

+4.16%

28.835K

$22.62K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6899

+0.0020

+0.29%

2.985K

$2.02K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4863

-0.0214

-4.22%

30.411K

$15.20K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6900

-0.0080

-1.15%

3.052K

$2.10K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9580

-0.0314

-3.17%

400

$390.00

GNSGenius Group Limited

$0.1180

+0.0030

+2.61%

246.321K

$28.91K

GOAIEva Live Inc. Common Stock

$0.8400

+0.0300

+3.70%

3.6K

$2.95K

GOVXGeoVax Labs, Inc. New

$0.1656

-0.0024

-1.43%

22.542K

$3.94K

GPGreenPower Motor Company Inc. Common Shares

$0.6616

+0.0091

+1.39%

3.278K

$2.18K

GPROGoPro, Inc.

$0.9478

+0.0028

+0.30%

707.517K

$669.61K

GPUSHyperscale Data, Inc.

$0.1573

-0.0042

-2.60%

2.415M

$388.12K

GRSDGrandstand Limited Ordinary Shares

$0.9000

+0.0500

+5.88%

11.319K

$9.85K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1801

-0.0001

-0.06%

23.743K

$4.29K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5300

+0.0100

+1.92%

7.487K

$3.98K

GUTSFractyl Health, Inc. Common Stock

$0.9800

+0.0075

+0.77%

15.29K

$14.95K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9502

-0.0176

-1.82%

2.124K

$2.03K

GXAIGaxos.ai Inc. Common Stock

$0.4534

+0.0064

+1.43%

864

$391.00

GYGYGame Your Game, Inc. Common Stock

$0.3775

+0.0061

+1.64%

88.637K

$32.87K

HAINHain Celestial Group Inc

$0.1549

+0.0047

+3.13%

63.729K

$9.74K

HDRNHadron Energy, Inc. Common Stock

$0.7130

+0.0000

+0.00%

3.268K

$2.31K

HIHOHighway Holdings Ltd

$0.9400

+0.0201

+2.19%

195.905K

$181.44K

HITHealth In Tech, Inc. Class A Common Stock

$0.5900

-0.0075

-1.26%

812

$490.00

HLSQTessera Defense and Homeland Security Inc.

$0.1514

+0.0074

+5.14%

25.05K

$3.74K

HPAIHelport AI Limited Ordinary Shares

$0.2960

-0.0340

-10.30%

6.097M

$1.90M

HRTXHeron Therapeutics, Inc.

$0.2901

-0.0085

-2.85%

75.424K

$22.51K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0800

-0.0150

-15.79%

2.052M

$174.94K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5200

-0.0420

-7.47%

673

$357.00

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3700

-0.0010

-0.27%

10.225K

$3.83K

HUMAHumacyte, Inc. Common Stock

$0.4441

-0.0059

-1.31%

73.079K

$32.94K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1600

-0.0140

-8.05%

96.81K

$15.99K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7244

-0.0306

-4.05%

8.146K

$5.98K

HYPRHyperfine, Inc. Class A Common Stock

$0.7400

-0.0103

-1.37%

40.3K

$30.23K

IBIOiBio, Inc.

$0.8161

+0.0161

+2.01%

6.059K

$4.89K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7700

-0.0790

-9.31%

682

$538.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6592

+0.0000

+0.00%

108

$71.00

IGCIGC Pharma, Inc.

$0.2055

+0.0105

+5.38%

67.606K

$13.52K

IMCCIM Cannabis Corp. Common Shares

$0.7100

-0.0068

-0.95%

5.263K

$3.75K

IMNNImunon, Inc. Common Stock

$0.9070

+0.0000

+0.00%

322

$292.00

IMRNImmuron Limited American Depositary Shares

$0.8273

+0.0000

+0.00%

350

$290.00

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3304

-0.0695

-17.38%

32.887K

$12.21K

INABIN8bio, Inc. Common Stock

$0.9307

+0.0000

+0.00%

1.426K

$1.33K

INLFINLIF LIMITED Ordinary Shares

$0.2751

-0.0321

-10.45%

1.414M

$405.19K

INTZIntrusion Inc New

$0.5200

+0.0111

+2.18%

27.061K

$13.21K

INUVInuvo, Inc.

$0.4500

-0.0111

-2.41%

525

$239.00

INVInnventure, Inc. Common Stock

$0.2121

-0.0040

-1.85%

492.162K

$104.68K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2200

+0.0044

+2.04%

69.399K

$15.01K

IQiQIYI, Inc. American Depositary Shares

$0.9390

+0.0205

+2.23%

192.143K

$176.30K

IQSTIQSTEL INC. Common Stock

$0.8200

-0.0010

-0.12%

7.177K

$6.09K

IRIXIridex Corp

$0.7151

+0.0000

+0.00%

326

$233.00

ISPCiSpecimen Inc. Common Stock

$0.8282

+0.0064

+0.78%

3.003K

$2.49K

ITPIT Tech Packaging, Inc.

$0.1300

+0.0040

+3.17%

686

$88.00

IVDAIveda Solutions, Inc. Common Stock

$0.2250

+0.0007

+0.31%

1.922K

$421.00

IVVDInvivyd, Inc. Common Stock

$0.6201

-0.0135

-2.13%

399.235K

$256.02K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6663

+0.0000

+0.00%

950

$633.00

JAGUJaguar Uranium Corp.

$0.9951

+0.0000

+0.00%

2.167K

$2.16K

JAGXJaguar Health, Inc.

$0.4692

-0.0296

-5.93%

230.618K

$109.49K

JDZGJIADE LIMITED Common stock

$0.4006

+0.0990

+32.82%

49.039M

$22.04M

JOBGEE Group Inc.

$0.1950

+0.0021

+1.09%

5.6K

$1.09K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5000

-0.0111

-2.17%

54.046K

$26.56K

KALAKALA BIO, Inc. Common Stock

$0.1780

-0.0001

-0.06%

518

$92.00

KAPAKairos Pharma, Ltd.

$0.5000

+0.0000

+0.00%

425

$213.00

KNRXKNOREX LTD.

$0.1420

-0.0080

-5.33%

5.131K

$752.00

KPTIKaryopharm Therapeutics Inc.

$0.0550

-0.0179

-24.55%

10.448M

$742.79K

KSCPKnightscope, Inc. Class A Common Stock

$0.4950

+0.0350

+7.61%

39.477K

$19.01K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5210

-0.0090

-1.70%

145.365K

$75.85K

LABStandard BioTools Inc. Common Stock

$0.6228

+0.0068

+1.10%

38.96K

$24.00K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3233

+0.1319

+68.91%

38.378M

$10.54M

LANVLanvin Group Holdings Limited

$0.7800

+0.0000

+0.00%

604

$471.00

LASELaser Photonics Corporation Common Stock

$0.5930

-0.0001

-0.02%

32.615K

$19.66K

LDIloanDepot, Inc.

$0.6760

+0.0017

+0.25%

249.661K

$169.06K

LGOLargo Inc. Common Shares

$0.3390

+0.0076

+2.29%

15.569K

$5.53K

LGPSLogProstyle Inc.

$0.6500

+0.0032

+0.49%

1.929K

$1.25K

LHAILinkhome Holdings Inc. Common stock

$0.9718

+0.0147

+1.54%

16.24K

$14.64K

LICNLichen China Limited Class A Ordinary Shares

$0.6064

-0.0336

-5.25%

32.302K

$19.75K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5800

+0.0000

+0.00%

2.831K

$1.73K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4203

-0.0037

-0.87%

2.633K

$1.12K

LOCLLocal Bounti Corporation

$0.9443

+0.0000

+0.00%

239

$226.00

LOOPLoop Industries, Inc. Common Stock

$0.2619

-0.0040

-1.50%

4.34K

$1.16K

LOTLotus Technology Inc. American Depositary Shares

$0.3202

-0.0180

-5.32%

14.546K

$4.88K

LTRNLantern Pharma Inc. Common Stock

$0.5880

+0.0014

+0.24%

729

$422.00

LUCDLucid Diagnostics Inc. Common Stock

$0.4407

-0.0044

-0.99%

191.079K

$85.01K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8300

+0.0199

+2.46%

1.679K

$1.40K

LVWRLiveWire Group, Inc.

$0.5540

-0.0303

-5.19%

13.035K

$7.59K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7300

+0.0350

+5.04%

10.672K

$7.60K

MBIOMustang Bio, Inc.

$0.4269

+0.0000

+0.00%

510

$218.00

MCRPMicropolis Holding Company

$0.4000

-0.0183

-4.37%

1.423K

$635.00

MDXHMDxHealth SA Ordinary Shares

$0.1637

+0.0073

+4.67%

50.514K

$8.47K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1415

-0.0035

-2.41%

1.532M

$236.31K

MERCMercer International Inc

$0.2319

-0.0181

-7.24%

1.652M

$386.90K

MGRXMangoceuticals, Inc. Common Stock

$0.2152

+0.0072

+3.46%

3.433K

$735.00

MGXMetagenomi, Inc. Common Stock

$0.7900

+0.0000

+0.00%

4.607K

$3.64K

MINFT Limited

$0.3315

+0.0049

+1.50%

39.688K

$13.22K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5610

+0.0000

+0.00%

2.369K

$1.33K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7700

-0.0025

-0.32%

16.499K

$12.84K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1560

-0.0045

-2.80%

91.579K

$14.69K

MLSSMilestone Scientific, Inc. Common Stock

$0.3372

+0.0082

+2.49%

2.541K

$841.00

MMAAlta Global Group Limited

$0.3000

+0.0032

+1.08%

5.322K

$1.58K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9600

-0.0041

-0.43%

75.695K

$74.49K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6265

+0.0265

+4.42%

264.487K

$163.79K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9801

-0.0299

-2.96%

3.344K

$3.29K

MRLNMerlin, Inc. Common Stock

$0.9000

-0.0050

-0.55%

35.597K

$32.52K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2100

-0.0069

-3.18%

26.912K

$5.57K

MSNEmerson Radio Corp.

$0.3300

+0.0121

+3.81%

1.943K

$620.00

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2920

+0.0320

+12.31%

110.712K

$31.39K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4079

-0.0086

-2.06%

18.055K

$7.46K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6810

+0.0161

+2.42%

390.089K

$261.92K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2726

+0.0000

+0.00%

8.965K

$2.41K

MYSZMy Size, Inc

$0.8110

-0.0446

-5.21%

2.024K

$1.67K

NAKNorthern Dynasty Minerals, Ltd.

$0.6800

+0.0033

+0.49%

47.578K

$32.29K

NAMMNamib Minerals Ordinary Shares

$0.8481

+0.0051

+0.60%

64.364K

$55.41K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6309

+0.0001

+0.02%

1.294K

$817.00

NCNANuCana plc American Depositary Share

$0.9902

-0.0098

-0.98%

926

$920.00

NEONNeonode Inc. Common Stock

$0.6248

-0.0008

-0.13%

5.544K

$3.47K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2590

+0.0118

+4.77%

97.901K

$24.89K

NHTCNatural Health Trends Corp.

$0.8218

+0.0000

+0.00%

121

$99.00

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6900

-0.0025

-0.36%

27.164K

$18.81K

NIXXNixxy, Inc. Common Stock

$0.2500

+0.0049

+2.00%

1.614K

$404.00

NMGNouveau Monde Graphite Inc.

$0.8900

+0.0140

+1.60%

2.344K

$2.06K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5999

+0.0339

+5.99%

289.671K

$164.33K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9310

-0.0190

-2.00%

1.794K

$1.67K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2890

+0.0070

+2.48%

56.998K

$16.46K

NPWRNET Power Inc.

$0.8400

+0.0121

+1.46%

62.052K

$51.39K

NSPRInspireMD, Inc.

$0.7935

+0.0125

+1.60%

19.303K

$15.17K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3900

+0.0102

+2.69%

323.764K

$129.71K

NURNuran Wireless Inc. Common Shares

$0.5000

-0.0308

-5.80%

235.807K

$123.85K

NWGLNature Wood Group Limited American Depositary Shares

$0.0398

-0.0157

-28.29%

9.977M

$467.57K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4100

-0.0012

-0.29%

5.428K

$2.26K

NXTSNexentis Technologies Inc. Common Stock

$0.5300

-0.0250

-4.50%

7.881K

$4.25K

NYXHNyxoah SA Ordinary Shares

$0.8594

+0.0000

+0.00%

15.545K

$13.36K

OCGNOcugen, Inc. Common Stock

$0.9212

+0.0467

+5.34%

681.903K

$606.32K

OFALOFA Group Ordinary Shares

$0.2700

-0.0188

-6.51%

51.943K

$14.76K

OGENOragenics Inc.

$0.3799

+0.0079

+2.12%

1.27K

$482.00

OGIOrganigram Holdings Inc. Common Shares

$0.9790

+0.0140

+1.45%

34.621K

$33.34K

OLBThe OLB Group, Inc. Common Stock

$0.1895

-0.0004

-0.21%

69.797K

$13.35K

OLOXOlenox Industries Inc. Common Stock

$0.7201

-0.0064

-0.88%

38.758K

$27.78K

ONCOOnconetix, Inc. Common Stock

$0.6375

-0.0208

-3.16%

111.062K

$72.30K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4202

-0.0046

-1.08%

23.465K

$9.92K

ONFOOnfolio Holdings Inc. Common Stock

$0.4406

-0.0219

-4.74%

4.184K

$1.91K

OPNWOpenWorld, Inc. Common Stock

$0.6602

-0.0482

-6.80%

24.232K

$18.12K

OPTTOcean Power Technologies, Inc.

$0.4300

-0.0090

-2.05%

26.429K

$11.79K

OPTUOptimum Communications, Inc.

$0.6701

-0.0202

-2.93%

134.39K

$92.76K

ORBSEightco Holdings Inc. Common Stock

$0.7666

-0.0267

-3.37%

564.722K

$440.97K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8700

+0.0056

+0.65%

64.55K

$55.81K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

+0.0000

+0.00%

104

$100.00

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4552

-0.0069

-1.49%

107.332K

$49.56K

OXBROxbridge Re Holdings Limited

$0.7850

+0.0110

+1.42%

3.066K

$2.40K

OXSQOxford Square Capital Corp.

$0.8900

+0.0045

+0.51%

25.28K

$22.59K

PAAIParadium.AI, Inc.

$0.8912

-0.0287

-3.12%

10.732K

$9.72K

PARAParamount Global Class B Common Stock

$0.2205

-0.0985

-30.88%

9.362M

$2.69M

PBKPowerBank Corporation Common Stock

$0.1685

+0.0085

+5.31%

195.975K

$33.85K

PFSAProfusa, Inc. Common Stock

$0.6164

-0.0007

-0.11%

10.129K

$6.25K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9300

+0.0601

+6.91%

11.995K

$10.67K

PLAGPlanet Green Holdings Corp.

$0.3601

-0.0086

-2.33%

25.931K

$9.21K

PLCEChildren's Place, Inc.

$0.2955

+0.0545

+22.61%

77.771M

$27.88M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8650

+0.0132

+1.55%

3.659K

$3.12K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8385

-0.2015

-19.38%

3.687M

$3.87M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3760

-0.0050

-1.31%

3.783K

$1.43K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3120

+0.0000

+0.00%

113

$35.00

PNBKPatriot National Bancorp Inc

$0.8710

-0.0230

-2.57%

4.125K

$3.69K

POASPhaos Technology Holdings (Cayman) Limited

$0.8098

-0.2902

-26.38%

2.697K

$2.60K

POLAPolar Power, Inc. Common Stock

$0.3740

+0.0007

+0.19%

28.214K

$10.89K

PRFXPainReform Ltd. Ordinary Shares

$0.7480

-0.0519

-6.49%

26.234K

$19.38K

PROPPrairie Operating Co. Common Stock

$0.4100

+0.0112

+2.81%

2.843K

$1.16K

PRSOPeraso, Inc. Common Stock

$0.3933

-0.0018

-0.46%

10.664K

$4.13K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4845

-0.0155

-3.10%

25.685K

$12.22K

PWCMPowerCompute, Inc. Common Stock

$0.5706

+0.0051

+0.90%

313

$178.00

PZGParamount Gold Nevada Corp.

$0.9899

+0.0168

+1.73%

27.544K

$26.32K

QCLSQ/C Technologies, Inc. Common Stock

$0.3880

-0.0030

-0.77%

19.348K

$8.34K

QNMEQuanome Technologies, Inc. Common Stock

$0.3986

+0.0083

+2.13%

15.59K

$6.10K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9723

-0.0377

-3.73%

1.176M

$1.16M

QUCYQuantum Cyber N.V.

$0.7309

-0.0121

-1.63%

7.177K

$5.35K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8330

-0.0360

-4.14%

8.628K

$7.53K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6387

+0.0547

+9.37%

2.772K

$1.62K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5681

-0.0047

-0.82%

10.929K

$6.27K

RBNERobin Energy Ltd. Common Stock

$0.1373

-0.0017

-1.22%

18.759M

$2.66M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8342

-0.0020

-0.24%

457

$382.00

RCTRedCloud Holdings plc Ordinary Shares

$0.0296

-0.0038

-11.38%

7.747M

$234.99K

RDHLRedhill Biopharma Ltd.

$0.4407

+0.0187

+4.43%

4.853K

$2.07K

REEDReed's, Inc.

$0.9400

-0.0700

-6.93%

1.571K

$1.53K

REFRResearch Frontiers Inc

$0.3849

+0.0000

+0.00%

783

$301.00

REKRRekor Systems, Inc. Common Stock

$0.3577

-0.0007

-0.20%

114.22K

$40.91K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0950

+0.0010

+1.06%

34.382K

$3.22K

RKDAArcadia Biosciences, Inc.

$0.1669

+0.0087

+5.50%

1.162K

$183.00

RKTORocket One Inc. Common Stock

$0.4399

-0.0023

-0.52%

25.198K

$11.06K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8575

+0.0168

+2.00%

429

$365.00

RMSGReal Messenger Corporation Ordinary Shares

$0.2080

+0.0181

+9.53%

2.494K

$484.00

RNTXRein Therapeutics, Inc. Common Stock

$0.6587

+0.0000

+0.00%

374

$246.00

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6800

-0.0014

-0.21%

2.501K

$1.71K

RRRichtech Robotics Inc. Class B Common Stock

$0.9099

+0.0097

+1.08%

432.961K

$392.15K

RVPRetractable Technologies, Inc

$0.5660

+0.0000

+0.00%

130

$74.00

RYDERyde Group Ltd.

$0.6431

-0.0569

-8.13%

25.762K

$17.79K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6700

+0.0000

+0.00%

151

$101.00

SACHSachem Capital Corp. Common Shares

$0.8000

-0.0220

-2.68%

1.22K

$994.00

SAFXXCF Global, Inc. Class A Common Stock

$0.0990

-0.0008

-0.80%

1.028M

$101.97K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7900

-0.0050

-0.63%

81.019K

$63.97K

SCKTSocket Mobile, Inc. New

$0.2807

-0.0193

-6.43%

74.094K

$23.21K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4401

-0.0087

-1.94%

42.077K

$18.48K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2123

+0.0063

+3.06%

2.619K

$566.00

SDEVStablecoin Development Corporation

$0.9301

-0.0369

-3.82%

434.462K

$414.08K

SESSES AI Corporation

$0.7748

-0.0089

-1.14%

286.599K

$224.95K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4980

+0.0221

+4.64%

3.996K

$1.91K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6244

-0.0767

-10.94%

145.456K

$97.84K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0272

-0.0046

-14.47%

44.557M

$1.33M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7611

-0.0155

-2.00%

78.746K

$62.28K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8700

+0.0000

+0.00%

2.578K

$2.24K

SKYXSKYX Platforms Corp. Common Stock

$0.7210

-0.0171

-2.32%

8.174K

$6.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2200

-0.0003

-0.14%

190.694K

$42.40K

SLNDSouthland Holdings, Inc.

$0.7301

-0.0199

-2.65%

5.472K

$4.07K

SLNHSoluna Holdings, Inc. Common Stock

$0.5600

+0.0012

+0.21%

319.351K

$178.08K

SLQTSelectQuote, Inc.

$0.4905

-0.0009

-0.18%

442.536K

$215.95K

SLSNSolesence, Inc. Common Stock

$0.9140

+0.0000

+0.00%

660

$603.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1579

+0.0044

+2.87%

18.185K

$2.73K

SMTKSmartKem, Inc. Common Stock

$0.2900

-0.0059

-1.99%

19.885K

$5.89K

SNGXSoligenix, Inc. Common Stock

$0.3530

+0.0278

+8.55%

2.551K

$857.00

SNSCSunScout Holding Limited

$0.8239

-0.0399

-4.62%

3.446K

$3.05K

SNTISenti Biosciences, Inc. Common Stock

$0.1800

+0.0034

+1.93%

21.415K

$3.78K

SOARVolato Group, Inc.

$0.2223

+0.0003

+0.14%

125.095K

$28.14K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2067

+0.0002

+0.10%

6.531K

$1.35K

SPRCSciSparc Ltd. Ordinary Shares

$0.4998

-0.0128

-2.50%

26.754K

$13.36K

SPWRSunPower Corporation Common Stock

$0.2501

+0.0081

+3.35%

480.412K

$120.72K

SRFMSurf Air Mobility Inc.

$0.7500

+0.0101

+1.37%

114.244K

$85.39K

SRXHSRX Health Solutions, Inc.

$0.8795

-0.0076

-0.86%

54.014K

$47.26K

STEXStreamex Corp. Common Stock

$0.3600

-0.0010

-0.28%

19.267K

$6.98K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4030

-0.0145

-3.47%

4.17K

$1.75K

STXSStereotaxis, Inc. Common Stock

$0.9900

+0.0328

+3.43%

41.274K

$39.51K

SURGSurgePays, Inc. Common Stock

$0.1550

+0.0005

+0.32%

533.857K

$81.88K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6188

+0.0000

+0.00%

271

$168.00

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9427

-0.0136

-1.42%

5.515K

$5.25K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3097

-0.0253

-7.55%

$1.65K

TCTuanChe Limited American Depositary Shares

$0.8415

-0.0336

-3.84%

1.11K

$963.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.2050

-0.0050

-2.38%

32.509K

$6.80K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7400

+0.0139

+1.91%

1.617K

$1.25K

TEADTeads Holding Co. Common Stock

$0.1899

-0.0854

-31.02%

192.135K

$44.39K

TELATELA Bio, Inc. Common Stock

$0.8378

+0.0000

+0.00%

2.357K

$1.98K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.8512

-0.0238

-2.72%

2.615K

$2.27K

TGEThe Generation Essentials Group

$0.4790

+0.0169

+3.66%

2.888K

$1.35K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4300

-0.0070

-1.60%

2.31K

$1.00K

TGLTreasure Global Inc. Common Stock

$0.2040

-0.0033

-1.59%

78.755K

$16.12K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6385

+0.0005

+0.08%

3.688K

$2.35K

TMDETMD Energy Limited

$0.5198

+0.0188

+3.75%

1.64K

$833.00

TNYATenaya Therapeutics, Inc. Common Stock

$0.3782

+0.0083

+2.24%

88.666K

$33.68K

TOONKartoon Studios, Inc.

$0.5121

-0.0076

-1.46%

2.818K

$1.46K

TOPPToppoint Holdings Inc.

$0.1068

-0.0080

-6.97%

23.435K

$2.65K

TOPSTOP Ships Inc.

$0.2913

-0.0085

-2.84%

12.926K

$3.78K

TOVXTheriva Biologics, Inc.

$0.1855

-0.0045

-2.37%

67.597K

$12.42K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4835

+0.0202

+4.36%

14.61K

$6.70K

TRAWTraws Pharma, Inc. Common Stock

$0.2700

+0.0100

+3.85%

26.783K

$7.12K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6504

+0.0090

+1.40%

16.539K

$10.63K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8556

-0.0104

-1.20%

4.982K

$4.27K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9000

+0.0153

+1.73%

1.349K

$1.20K

TYGOTigo Energy, Inc. Common Stock

$0.8888

-0.1079

-10.83%

142.095K

$130.07K

UAVSAgEagle Aerial Systems, Inc.

$0.3500

+0.0039

+1.13%

77.508K

$27.78K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2489

+0.0129

+5.47%

16.244K

$4.03K

UPXIUpexi, Inc. Common Stock

$0.7799

+0.0136

+1.77%

31.745K

$24.35K

URGUr-Energy Inc.

$0.7537

+0.0031

+0.41%

473.701K

$355.86K

USBCUSBC, Inc.

$0.4290

+0.0000

+0.00%

1.151K

$494.00

UXINUxin Limited ADS

$0.9777

+0.0000

+0.00%

1.926K

$1.88K

VBIOValion Bio, Inc. Common Stock

$0.5045

-0.0126

-2.44%

12.275K

$6.27K

VERIVeritone, Inc. Common Stock

$0.5600

-0.0046

-0.81%

85.353K

$48.20K

VHUBVenHub Global, Inc. Common Stock

$0.2347

+0.0000

+0.00%

674

$158.00

VIDAVIDA Global Inc.

$0.8845

-0.0055

-0.62%

2.65K

$2.32K

VIVKVivakor, Inc. Common Stock

$0.4500

-0.0326

-6.76%

646.451K

$292.08K

VIVSVivoSim Labs, Inc. Common Stock

$0.1500

-0.0022

-1.45%

33.847K

$5.05K

VJETFlyte Aviation, Inc.

$0.5506

-0.0094

-1.68%

490.855K

$295.57K

VNRXVolitionRX Limited Common Stock

$0.2083

+0.0126

+6.44%

24.775K

$5.19K

VNTGVantage Corp

$0.4500

-0.0900

-16.67%

14.377K

$6.56K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1735

-0.0108

-5.86%

108.809K

$20.39K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5460

+0.0000

+0.00%

1.564K

$867.00

VVOSVivos Therapeutics, Inc. Common Stock

$0.1111

-0.0001

-0.09%

27.681K

$3.04K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5194

-0.0011

-0.21%

3.362K

$1.76K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2410

-0.0203

-7.77%

6.158K

$1.64K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9932

-0.0168

-1.66%

1.288K

$1.29K

WETOWebus International Limited Ordinary Shares

$0.8655

-0.0034

-0.39%

178.816K

$153.01K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4800

-0.0053

-1.09%

161.097K

$75.62K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4947

-0.0273

-5.23%

4.282K

$2.33K

WKSPWorksport, Ltd. Common Stock

$0.3049

+0.0044

+1.46%

3.629K

$1.07K

WWRWestwater Resources, Inc.

$0.4200

+0.0115

+2.82%

5.944K

$2.47K

XCURExicure, Inc. Common Stock

$0.9898

+0.0048

+0.49%

4.314K

$4.07K

XELBXCEL BRANDS INC.

$0.3580

-0.0420

-10.50%

13.797K

$5.49K

XHLDTEN Holdings, Inc. Common Stock

$0.6394

+0.0188

+3.03%

42.688K

$26.90K

XPLSolitario Resources Corp.

$0.4600

-0.0110

-2.34%

5.066K

$2.35K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9900

+0.0000

+0.00%

202

$200.00

XTIAXTI Aerospace, Inc. Common Stock

$0.9695

-0.0091

-0.93%

20.393K

$20.00K

XTNTXtant Medical Holdings, Inc.

$0.2910

-0.0050

-1.69%

28.053K

$8.88K

XWELXWELL, Inc. Common Stock

$0.5982

+0.0000

+0.00%

130

$78.00

XXII22nd Century Group Inc.

$0.0375

-0.0029

-7.18%

2.927M

$150.34K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7500

-0.0200

-2.60%

309

$236.00

YCBDcbdMD, Inc. Common Stock

$0.3805

-0.0255

-6.28%

9.88K

$3.86K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$0.9552

-0.0748

-7.26%

708

$691.00

YDKGYueda Digital Holding Class A Ordinary Share

$0.9600

-0.0557

-5.48%

809.636K

$882.79K

YFORYYForce Inc. Class A Ordinary Shares

$0.1181

-0.0099

-7.73%

2.75M

$340.83K

YMTYimutian Inc. American Depositary Shares

$0.2828

-0.0090

-3.08%

9.227K

$2.63K

YOULYoulife Group Inc. American Depositary Shares

$0.1700

-0.0235

-12.14%

139.736K

$25.46K

YRDYiren Digital Ltd.

$0.4200

+0.0258

+6.54%

755

$303.00

YTRAYatra Online, Inc. Ordinary Shares

$0.8331

+0.0000

+0.00%

300

$250.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9294

+0.0388

+4.36%

59.602K

$53.30K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2420

+0.0020

+0.83%

134.959K

$32.33K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9622

+0.0001

+0.01%

7.789K

$7.55K

ZENAZenaTech, Inc. Common Stock

$0.7100

+0.0028

+0.40%

138.393K

$98.35K

ZEOZeo Energy Corporation Class A Common Stock

$0.2548

+0.0025

+0.99%

54.416K

$13.74K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5201

+0.0078

+1.52%

15.596K

$8.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>