Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7400
-0.0800
-9.76%
1.012K
$794.00
ADILAdial Pharmaceuticals, Inc
$0.1425
+0.0055
+4.01%
105.232K
$14.52K
ADTXAditxt, Inc. Common Stock
$0.5952
-0.0264
-4.25%
16.085K
$9.76K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7250
-0.0025
-0.34%
5.614K
$4.08K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7630
+0.0540
+7.62%
101.971K
$78.34K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4317
+0.0043
+1.01%
6.091K
$2.54K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2584
-0.0010
-0.39%
14.674K
$3.78K
AGLagilon health, inc.
$0.6310
-0.0005
-0.08%
2.957K
$1.88K
AGRZAgroz Inc. Ordinary Shares
$0.3598
+0.0218
+6.45%
76.378K
$28.86K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7344
+0.0000
+0.00%
938
$689.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1706
+0.0046
+2.77%
669.206K
$111.21K
AIREreAlpha Tech Corp. Common Stock
$0.3129
-0.0062
-1.94%
260.607K
$80.93K
AIXIXIAO-I Corporation American Depositary Shares
$0.2291
+0.0140
+6.51%
31.436K
$6.62K
AKANAkanda Corp. Common Shares
$0.9028
-0.0372
-3.96%
4.388K
$4.03K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2250
+0.0000
+0.00%
1.1K
$248.00
ALBTAvalon GloboCare Corp. Common Stock
$0.6145
-0.0015
-0.24%
850
$523.00
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8226
-0.0417
-4.82%
6.089K
$4.95K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0200
-2.11%
3.074K
$2.87K
AMIXAutonomix Medical, Inc. Common Stock
$0.3536
-0.0032
-0.90%
9.343K
$3.21K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9800
+0.0539
+5.82%
13.281K
$12.53K
AMZEAmaze Holdings, Inc.
$0.3400
-0.0001
-0.03%
110.185K
$37.55K
ANYSphere 3D Corp. Common Shares
$0.1899
-0.0032
-1.65%
65.631K
$12.92K
APMAptorum Group Limited Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
1K
$730.00
APREAprea Therapeutics, Inc. Common stock
$0.5926
-0.0070
-1.17%
24.364K
$14.73K
AQBAquaBounty Technologies, Inc.
$0.7801
+0.0000
+0.00%
234
$183.00
ARAYAccuray Incorporated
$0.5977
-0.0082
-1.35%
13.851K
$8.17K
ASNSActelis Networks, Inc. Common Stock
$0.4760
+0.0310
+6.97%
8.23K
$3.55K
ASSTAsset Entities Inc. Class B Common Stock
$0.4665
-0.0260
-5.28%
5.468M
$2.61M
ATCHAtlasClear Holdings, Inc.
$0.2265
+0.0001
+0.04%
332.609K
$75.75K
ATERAterian, Inc. Common Stock
$0.6351
+0.0021
+0.34%
1.156K
$732.00
ATONAlphaTON Capital Corp. Common Stock
$0.5041
+0.0105
+2.13%
91.623K
$45.08K
ATPCAgape ATP Corporation Common Stock
$0.0654
+0.0024
+3.81%
1.824M
$114.63K
ATXGAddentax Group Corp. Common Stock
$0.3960
+0.0660
+20.00%
34.548K
$13.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.8116
+0.0009
+0.11%
20.619K
$16.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2549
+0.0030
+1.19%
4K
$1.02K
AUUDAuddia Inc. Common Stock
$0.7570
+0.0000
+0.00%
17.45K
$13.97K
AVXAvax One Technology Ltd. Common Shares
$0.6097
-0.0203
-3.22%
9.592K
$5.92K
AZTRAzitra Inc
$0.2095
+0.0016
+0.75%
239.012K
$49.66K
BANLCBL International Limited Ordinary Shares
$0.3061
-0.0001
-0.03%
2.074K
$635.00
BARKBARK, Inc.
$0.8224
-0.0149
-1.78%
3.527K
$2.86K
BCABBioAtla, Inc. Common Stock
$0.1918
+0.0029
+1.54%
6.413K
$1.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4700
-0.0371
-7.32%
28.608K
$14.20K
BFRIBiofrontera Inc. Common Stock
$0.8399
+0.0000
+0.00%
120
$101.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8466
+0.0000
+0.00%
217
$184.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6935
-0.0085
-1.21%
2.483K
$1.70K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7401
-0.0163
-2.15%
5.84K
$4.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5438
+0.0000
+0.00%
900
$489.00
BKYIBIO-key International, Inc. Common Stock
$0.6701
+0.0037
+0.56%
5.58K
$3.74K
BLNKBlink Charging Co. Common Stock
$0.6417
-0.0035
-0.54%
90.364K
$57.87K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6010
-0.0020
-0.33%
1.199K
$723.00
BNBXApplied DNA Sciences, Inc.
$0.9400
+0.0789
+9.16%
3.029K
$2.72K
BRCCBRC Inc.
$0.7640
+0.0429
+5.95%
1.791K
$1.33K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8146
+0.0221
+2.79%
15.485K
$11.97K
BTOCArmlogi Holding Corp. common stock
$0.4401
-0.0127
-2.80%
4.4K
$1.98K
BURUNuburu, Inc.
$0.1577
-0.0011
-0.69%
3.339M
$526.14K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0793
-0.0159
-16.70%
3.397M
$277.51K
BYNDBeyond Meat, Inc. Common Stock
$0.6831
+0.0170
+2.55%
1.199M
$789.21K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8000
+0.0180
+2.30%
1.268K
$1.02K
CABRCaring Brands, Inc. Common Stock
$0.8567
-0.0102
-1.18%
1.8K
$1.55K
CALCCalciMedica, Inc. Common Stock
$0.5890
-0.0035
-0.59%
118.827K
$68.97K
CANCanaan Inc. American Depositary Shares
$0.5400
+0.0400
+8.00%
912.175K
$455.12K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9769
+0.0090
+0.93%
81.633K
$78.15K
CAPSCapstone Holding Corp. Common Stock
$0.5200
-0.0035
-0.67%
4.7K
$2.42K
CAPTCaptivision Inc. Ordinary Shares
$0.5290
-0.0064
-1.20%
107.011K
$55.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7800
-0.0090
-1.14%
350
$275.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
3.233K
$2.58K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5492
+0.1640
+42.58%
15.474M
$9.38M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6324
+0.0134
+2.16%
10.861K
$6.75K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.9999
-0.1001
-9.10%
16.474K
$15.24K
CDLXCardlytics, Inc. Common Stock
$0.8670
-0.0151
-1.71%
5.133K
$4.58K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9735
+0.0034
+0.35%
1.023K
$993.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2901
+0.0000
+0.00%
429
$124.00
CENNCenntro Inc. Common Stock
$0.1285
-0.0020
-1.53%
80.59K
$10.45K
CETYClean Energy Technologies, Inc. Common Stock
$0.4640
+0.0000
+0.00%
9.174K
$4.18K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9998
-0.0002
-0.02%
22.206K
$22.02K
CHGGCHEGG, INC.
$0.6900
+0.0085
+1.25%
219.252K
$149.61K
CHOWChowChow Cloud International Holdings Limited
$0.4025
-0.0355
-8.11%
9.615K
$3.97K
CIITTianci International, Inc. Common Stock
$0.6500
+0.0560
+9.43%
76.366K
$49.58K
CISOCISO Global, Inc. Common Stock
$0.3426
-0.0144
-4.03%
7.192K
$2.55K
CLDICalidi Biotherapeutics, Inc.
$0.9317
-0.0105
-1.11%
200
$187.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7199
-0.0609
-7.80%
42.762K
$31.46K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5501
-0.0066
-1.19%
4.2K
$2.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5300
+0.0059
+1.13%
7.827K
$3.93K
COCPCocrystal Pharma, Inc. Common Stock
$0.8620
+0.0018
+0.21%
19.863K
$17.34K
COOKTraeger, Inc.
$0.9599
+0.0039
+0.41%
6.002K
$5.76K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
1.85K
$1.09K
COSMCosmos Holdings Inc. Common Stock
$0.4251
-0.0149
-3.39%
6.961K
$2.97K
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
272
$177.00
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9600
+0.0149
+1.58%
2.3K
$2.20K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2601
-0.0004
-0.15%
2.843K
$741.00
CRISCuris Inc
$0.9198
+0.0000
+0.00%
100
$92.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5957
+0.0377
+6.76%
17.454K
$9.70K
CTMCastellum, Inc.
$0.8194
+0.0237
+2.98%
81.193K
$65.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.7190
-0.0008
-0.11%
23.388K
$17.07K
CUECue Biopharma, Inc.
$0.3257
+0.0063
+1.97%
795
$258.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4115
+0.0001
+0.02%
381
$157.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2849
+0.0016
+0.56%
2.467K
$693.00
CXAICXApp Inc. Class A Common Stock
$0.2220
+0.0020
+0.91%
292.475K
$62.96K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6299
+0.0109
+1.76%
274.8K
$170.93K
DAICCID HoldCo, Inc. Common Stock
$0.3100
+0.0150
+5.08%
1.759K
$531.00
DCGODocGo Inc. Common Stock
$0.6938
+0.0137
+2.01%
919
$626.00
DCOYDecoy Therapeutics Inc. Common Stock
$0.6211
+0.0088
+1.44%
1.87K
$1.15K
DEFTDefi Technologies, Inc.
$0.7742
+0.0789
+11.35%
292.662K
$203.47K
DEVSDevvStream Corp. Common Stock
$0.8500
-0.1138
-11.81%
5.127K
$4.51K
DGNXDiginex Limited Ordinary Shares
$0.8997
+0.0497
+5.85%
68.686K
$58.97K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6111
-0.0112
-1.80%
53.78K
$33.15K
DSSDSS, Inc.
$0.8500
-0.0600
-6.59%
7.037K
$6.31K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2250
-0.0050
-2.17%
4.705K
$1.06K
DTCKDavis Commodities Limited Ordinary Shares
$0.1954
-0.0039
-1.96%
10.807K
$2.08K
DTSSDatasea Inc. Common Stock
$0.8002
-0.0959
-10.70%
2.293K
$2.03K
DVLTDatavault AI Inc. Common Stock
$0.6652
+0.0252
+3.94%
2.26M
$1.44M
DXSTDecent Holding Inc Ordinary Shares
$0.6665
-0.0276
-3.98%
3.809M
$3.15M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1576
+0.0019
+1.22%
53.294K
$8.21K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2001
-0.0014
-0.69%
600
$121.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2039
+0.0208
+11.36%
4.05K
$790.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7050
+0.0050
+0.71%
18.754K
$12.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.8520
-0.0060
-0.70%
76.072K
$64.69K
ELOGEastern International Ltd. Ordinary Shares
$0.9989
-0.0217
-2.13%
5.184K
$5.28K
ELUTElutia Inc. Class A Common Stock
$0.9401
+0.0000
+0.00%
200
$188.00
ENGSEnergys Group Limited Ordinary Shares
$0.8301
+0.0511
+6.56%
1.198K
$959.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4598
-0.0092
-1.96%
13.381K
$6.11K
EONREON Resources Inc.
$0.3533
-0.0017
-0.48%
52.493K
$18.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7197
-0.0183
-2.48%
1.2K
$882.00
ERNAEterna Therapeutics Inc. Common Stock
$0.5800
-0.0901
-13.45%
12.673K
$7.54K
EZRAReliance Global Group, Inc. Common Stock
$0.1780
+0.0040
+2.30%
88.16K
$15.14K
FBGLFBS Global Limited Ordinary Shares
$0.8550
+0.0237
+2.85%
280.124K
$236.25K
FBLGFibroBiologics, Inc. Common Stock
$0.2255
+0.0025
+1.12%
102.466K
$23.56K
FCHLFitness Champs Holdings Limited Common Stock
$0.2155
-0.0144
-6.26%
1.758K
$391.00
FCUVFocus Universal Inc. Common Stock
$0.5200
+0.0031
+0.60%
1.5K
$776.00
FEMYFemasys Inc. Common Stock
$0.5098
+0.0223
+4.56%
11.404K
$5.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8202
+0.0003
+0.04%
430.26K
$350.35K
FGLFounder Group Limited Ordinary Shares
$0.1301
-0.0034
-2.55%
128.621K
$16.74K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3160
-0.0040
-1.25%
12.907K
$4.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8261
-0.0184
-2.18%
6.066K
$5.05K
FSPFranklin Street Properties Corp
$0.7854
+0.0154
+2.00%
206
$160.00
FTHMFathom Holdings Inc. Common Stock
$0.9250
-0.0434
-4.48%
24.711K
$22.49K
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
-0.0300
-5.17%
6.044K
$3.49K
FURYFury Gold Mines Limited
$0.6800
+0.0180
+2.72%
14.545K
$9.96K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2852
+0.0052
+1.86%
75.674K
$21.64K
GAUZGauzy Ltd. Ordinary Shares
$0.9168
+0.0568
+6.60%
18.388K
$15.76K
GBRNew Concept Energy Inc
$0.6801
-0.0384
-5.34%
450
$314.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7587
+0.0087
+1.16%
12.818K
$9.41K
GELSGelteq Limited Ordinary Shares
$0.7731
-0.0219
-2.75%
1.908K
$1.51K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3954
-0.0046
-1.15%
15.587K
$6.05K
GIPRGeneration Income Properties Inc. Common Stock
$0.6300
-0.0010
-0.16%
630
$397.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2796
+0.0194
+7.46%
9.379K
$2.45K
GLMDGalmed Pharmaceuticals Ltd.
$0.5949
+0.0349
+6.23%
2.873K
$1.62K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5500
-0.0464
-7.78%
1.596K
$930.00
GNSGenius Group Limited
$0.4652
+0.0656
+16.42%
71.445K
$28.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7336
-0.0042
-0.57%
4.866K
$3.56K
GPGreenPower Motor Company Inc. Common Shares
$0.9501
+0.0000
+0.00%
187
$178.00
GPROGoPro, Inc.
$0.9311
-0.0389
-4.01%
450.358K
$439.01K
GPUSHyperscale Data, Inc.
$0.1925
+0.0098
+5.36%
2.723M
$494.60K
GSIWGarden Stage Limited Ordinary Shares
$0.1504
+0.0002
+0.13%
6.029K
$906.00
GTBPGT Biopharma Inc. Common Stock
$0.4965
+0.0000
+0.00%
11.963K
$5.80K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8190
+0.0000
+0.00%
366
$300.00
GUTSFractyl Health, Inc. Common Stock
$0.4000
-0.0152
-3.66%
418.466K
$170.58K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9922
+0.0002
+0.02%
1.829K
$1.82K
HBIOHarvard Bioscience Inc
$0.4683
-0.0017
-0.36%
3.938K
$1.85K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2229
-0.0020
-0.89%
46.479K
$10.37K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2172
+0.0002
+0.09%
370.332K
$81.02K
HCWCHealthy Choice Wellness Corp.
$0.2694
-0.0005
-0.19%
3.344K
$891.00
HIHOHighway Holdings Ltd
$0.9066
-0.0001
-0.01%
1.708K
$1.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
+0.0100
+1.02%
5.853K
$5.68K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
+0.0000
+0.00%
300
$246.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9399
+0.0000
+0.00%
1.201K
$1.13K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7700
+0.0100
+1.32%
8.383K
$6.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5818
-0.0121
-2.04%
2.348K
$1.39K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2414
+0.0000
+0.00%
913
$220.00
HUMAHumacyte, Inc. Common Stock
$0.8970
+0.0027
+0.30%
52.179K
$46.36K
HURATuHURA Biosciences, Inc. Common Stock
$0.4153
-0.0159
-3.69%
35.846K
$15.36K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
-0.0002
-0.05%
1.757K
$668.00
IBOImpact BioMedical, Inc.
$0.4893
+0.0000
+0.00%
200
$98.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5500
+0.0000
+0.00%
3.11K
$1.71K
IFRXInflaRx N.V. Common Stock
$0.8006
-0.0194
-2.37%
1.115K
$916.00
IGCIGC Pharma, Inc.
$0.2481
-0.0018
-0.72%
16.893K
$4.26K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6700
-0.0095
-1.40%
1.401K
$944.00
IMGCIMG Inc. Common Stock
$0.6100
+0.0277
+4.76%
8.626K
$5.06K
IMRNImmuron Limited American Depositary Shares
$0.7769
-0.0001
-0.01%
600
$466.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
-0.0336
-5.06%
3.576K
$2.27K
IMUXImmunic, Inc. Common Stock
$0.5914
-0.0093
-1.55%
34.082K
$19.97K
INCRIntercure Ltd. Ordinary Shares
$0.8428
+0.0000
+0.00%
100
$84.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
325
$163.00
INLFINLIF LIMITED Ordinary Shares
$0.5210
-0.0083
-1.57%
25.375K
$12.89K
INTJIntelligent Group Limited Ordinary Shares
$0.3200
+0.0000
+0.00%
8.41K
$2.69K
INTSIntensity Therapeutics, Inc. Common stock
$0.3351
-0.0006
-0.18%
30.988K
$10.47K
INTZIntrusion Inc New
$0.8810
+0.0193
+2.24%
5.212K
$4.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9211
+0.0249
+2.78%
65.397K
$58.10K
IOBTIO Biotech, Inc. Common Stock
$0.2820
-0.0439
-13.47%
267.211K
$80.76K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8599
-0.0201
-2.28%
6.046K
$5.21K
ISPCiSpecimen Inc. Common Stock
$0.4200
+0.0749
+21.70%
407.8K
$159.28K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3600
+0.0080
+2.27%
606
$216.00
ITPIT Tech Packaging, Inc.
$0.1931
-0.0019
-0.97%
48.174K
$9.33K
ITRMIterum Therapeutics plc Ordinary Share
$0.2853
-0.0056
-1.93%
5.002K
$1.48K
IVDAIveda Solutions, Inc. Common Stock
$0.4307
+0.0002
+0.05%
35.603K
$15.35K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2555
+0.0055
+2.20%
939.038K
$235.65K
JAGXJaguar Health, Inc.
$0.5909
+0.0104
+1.79%
12.383K
$7.10K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1411
-0.0014
-0.98%
41.246K
$5.73K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9007
+0.0000
+0.00%
150
$135.00
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5226
-0.0164
-3.04%
15.017K
$7.96K
JOBGEE Group Inc.
$0.2237
+0.0000
+0.00%
300
$67.00
JTAIJet.AI Inc. Common Stock
$0.1473
+0.0020
+1.38%
9.007M
$1.26M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5996
-0.0005
-0.08%
4.003K
$2.39K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8999
+0.0299
+3.44%
5.365K
$4.49K
KALAKALA BIO, Inc. Common Stock
$0.3945
-0.0124
-3.05%
7.956K
$3.10K
KAPAKairos Pharma, Ltd.
$0.6038
+0.0139
+2.36%
5.177K
$3.06K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1480
+0.0085
+6.09%
57.546K
$8.20K
KITTNauticus Robotics, Inc. Common stock
$0.9054
+0.0184
+2.07%
62.47K
$55.30K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2207
-0.0001
-0.05%
7.759K
$1.73K
KNRXKNOREX LTD.
$0.9255
+0.0000
+0.00%
1.044K
$979.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7515
-0.0185
-2.40%
6.322K
$4.90K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7450
+0.0166
+2.28%
13.748K
$10.15K
KXINKaixin Holdings Ordinary Shares
$0.7445
-0.0255
-3.31%
46.593K
$35.32K
LASELaser Photonics Corporation Common Stock
$0.9961
-0.0039
-0.39%
115.596K
$110.12K
LEXXLexaria Bioscience Corp. Common Stock
$0.6533
-0.0368
-5.33%
1.313K
$894.00
LFWDReWalk Robotics Ltd
$0.5467
+0.0165
+3.11%
3.56K
$1.90K
LGPSLogProstyle Inc.
$0.8000
+0.0000
+0.00%
200
$160.00
LGVNLongeveron Inc. Common Stock
$0.5183
+0.0057
+1.11%
1.004K
$512.00
LITSLite Strategy, Inc. Common Stock
$0.9681
+0.0000
+0.00%
8.067K
$7.74K
LMFALM Funding America, Inc. Common Stock
$0.2870
+0.0067
+2.39%
3.682K
$1.05K
LNAILunai Bioworks Inc. Common Stock
$0.6105
-0.0364
-5.63%
3.535K
$2.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6399
+0.0404
+6.74%
15.724K
$9.62K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2395
-0.0086
-3.47%
50.774K
$11.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.7039
+0.0039
+0.56%
117.646K
$81.83K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
8.798K
$1.96K
MBIOMustang Bio, Inc.
$0.6134
-0.0867
-12.38%
102.008K
$65.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5849
-0.0101
-1.70%
1.4K
$820.00
MEHAFunctional Brands, Inc. Common Stock
$0.1924
+0.0070
+3.78%
6.91K
$1.28K
MGRXMangoceuticals, Inc. Common Stock
$0.3391
-0.0010
-0.29%
790
$268.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2303
-0.0279
-10.81%
7.975K
$2.00K
MITQMoving iMage Technologies, Inc.
$0.6719
-0.0082
-1.21%
4.083K
$2.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.2500
+0.0000
+0.00%
13.1K
$3.28K
MMAAlta Global Group Limited
$0.6840
-0.0012
-0.18%
26.743K
$18.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9435
+0.0334
+3.67%
4.977K
$4.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2250
-0.0040
-1.75%
1.301M
$294.72K
MODDModular Medical, Inc. Common Stock
$0.4780
+0.0272
+6.03%
16.827K
$7.66K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3637
-0.0182
-4.77%
254.626K
$93.45K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2840
+0.0040
+1.43%
55.523K
$15.17K
MSGYMasonglory Limited Ordinary Shares
$0.7000
-0.0111
-1.56%
4.494K
$3.21K
MSNEmerson Radio Corp.
$0.3899
+0.0000
+0.00%
1.2K
$468.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2538
+0.0085
+3.47%
2.54K
$626.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6000
+0.0000
+0.00%
182
$109.00
MVISMicrovision Inc
$0.6797
+0.0196
+2.97%
79.239K
$53.55K
MWGMulti Ways Holdings Limited
$0.2198
-0.0027
-1.21%
71.914K
$15.61K
MWYNMarwynn Holdings, Inc. Common stock
$0.7397
-0.0001
-0.01%
4.109K
$3.03K
MXCTMaxCyte, Inc. Common Stock
$0.8310
+0.0409
+5.18%
613
$505.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4284
+0.0000
+0.00%
200
$86.00
MYOMyomo Inc.
$0.7560
-0.0171
-2.21%
1.502K
$1.16K
MYSZMy Size, Inc
$0.6195
-0.0039
-0.63%
2.088K
$1.28K
NAKAKindly MD, Inc. Common Stock
$0.2573
-0.0027
-1.04%
366.556K
$91.02K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5602
+0.0000
+0.00%
150
$84.00
NBYNovaBay Pharmaceuticals, Inc.
$0.8200
+0.0497
+6.45%
13.754K
$10.72K
NCLNorthann Corp.
$0.1555
-0.0002
-0.13%
32.861K
$5.08K
NCPLNetcapital Inc. Common Stock
$0.5599
-0.0220
-3.78%
55.941K
$31.01K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1735
-0.0069
-3.82%
3.346K
$593.00
NDLSNoodles & Company Class A
$0.5699
+0.0088
+1.57%
4.826K
$2.77K
NIPGNIP Group Inc. American Depositary Shares
$0.9604
+0.0000
+0.00%
1.615K
$1.55K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9900
+0.0000
+0.00%
1.03K
$1.02K
NITON2OFF, Inc. Common Stock
$0.8540
-0.0611
-6.68%
4.26K
$3.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9280
-0.0714
-7.14%
147.089K
$136.61K
NIXXNixxy, Inc. Common Stock
$0.4926
-0.0145
-2.86%
33.233K
$16.37K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7100
-0.0795
-10.07%
9.441K
$6.82K
NNVCNanoViricides Inc.
$0.9100
+0.0449
+5.19%
10.159K
$8.96K
NOTVInotiv, Inc. Common Stock
$0.3914
-0.0065
-1.63%
6.003K
$2.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8601
+0.0001
+0.01%
1.195K
$1.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3765
-0.0322
-7.88%
4.249K
$1.64K
NVXNOVONIX Limited American Depository Shares
$0.8700
-0.0190
-2.14%
12.814K
$11.10K
NXLNexalin Technology, Inc. Common Stock
$0.6200
+0.0124
+2.04%
80.171K
$48.44K
NXXTNextNRG, Inc. Common Stock
$0.9178
+0.0175
+1.94%
21.774K
$19.90K
OFALOFA Group Ordinary Shares
$0.4227
+0.0028
+0.67%
2.956K
$1.20K
OGENOragenics Inc.
$0.6497
+0.0144
+2.27%
3.397K
$2.15K
OLBThe OLB Group, Inc. Common Stock
$0.4603
-0.0307
-6.25%
31.143K
$15.02K
OLOXOlenox Industries Inc. Common Stock
$0.9089
-0.0553
-5.74%
35.272K
$32.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7741
-0.0759
-8.93%
38.013K
$31.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.5815
-0.0197
-3.28%
8.424K
$4.98K
ONMDOneMedNet Corp Class A Common Stock
$0.7570
+0.0063
+0.84%
4.874K
$3.60K
OPADOfferpad Solutions Inc.
$0.8301
-0.0698
-7.76%
165.073K
$137.47K
OPTTOcean Power Technologies, Inc.
$0.4374
+0.0198
+4.74%
368.018K
$152.27K
ORGNOrigin Materials, Inc. Common Stock
$0.1553
-0.0084
-5.13%
140.978K
$22.68K
OSRHOSR Holdings, Inc. Common Stock
$0.5199
+0.0057
+1.11%
17.439K
$9.01K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3900
+0.0000
+0.00%
51.252K
$20.34K
PAPLPineapple Financial Inc.
$0.6772
+0.0001
+0.01%
6.931K
$4.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2080
+0.0090
+4.52%
32.199K
$6.18K
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
-0.0200
-2.82%
8.62K
$5.90K
PEDPEDEVCO Corp.
$0.5801
+0.0001
+0.02%
1.353K
$787.00
PFSAProfusa, Inc. Common Stock
$0.0532
-0.0019
-3.45%
696.515K
$37.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8490
-0.0159
-1.84%
1.215K
$1.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0150
+2.07%
400
$292.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7840
+0.0000
+0.00%
359
$281.00
PMNTPerfect Moment Ltd.
$0.2761
-0.0039
-1.39%
593
$166.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4704
-0.0120
-2.49%
3.675K
$1.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2220
+0.0109
+5.16%
9.055K
$1.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5652
+0.0148
+2.68%
12.023K
$6.64K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1860
-0.0140
-7.00%
707.205K
$137.46K
PRFXPainReform Ltd. Ordinary Shares
$0.6300
-0.0062
-0.97%
7.135K
$4.52K
PRPLPurple Innovation, Inc. Common Stock
$0.6800
+0.0100
+1.49%
6.625K
$4.37K
PRSOPeraso, Inc. Common Stock
$0.8133
-0.0148
-1.79%
3.153K
$2.59K
PRTSCarParts.com, Inc. Common Stock
$0.4811
-0.0187
-3.74%
1.697K
$837.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.9299
-0.0001
-0.01%
23.478K
$21.32K
PSQHPSQ Holdings, Inc.
$0.6888
+0.0355
+5.43%
16.554K
$10.92K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2285
-0.0044
-1.89%
187.029K
$42.59K
PTLEPTL LTD Ordinary Shares
$0.1066
+0.0000
+0.00%
60.764K
$6.51K
PWPower REIT
$0.8504
+0.0004
+0.05%
6.014K
$5.11K
QHQuhuo Limited American Depository Shares
$0.8269
+0.0000
+0.00%
100
$83.00
QNCXQuince Therapeutics, Inc. Common Stock
$0.1461
+0.0028
+1.95%
152.932K
$22.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9480
+0.0005
+0.05%
148.29K
$139.34K
RCTRedCloud Holdings plc Ordinary Shares
$0.8815
-0.0175
-1.95%
5.782K
$5.12K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5620
+0.0110
+2.00%
500
$280.00
REKRRekor Systems, Inc. Common Stock
$0.9412
+0.0456
+5.09%
103.464K
$92.42K
RENXRenX Enterprises Corp. Common Stock
$0.1344
-0.0066
-4.68%
225.911K
$31.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8600
-0.0219
-2.48%
4.323K
$3.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8500
+0.0310
+3.79%
19.243K
$15.91K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8816
+0.0215
+2.50%
1.499K
$1.34K
RLYBRallybio Corporation Common Stock
$0.5800
-0.0356
-5.78%
5.994K
$3.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.7184
-0.0431
-5.65%
3.572K
$2.57K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4590
-0.0161
-3.39%
181.064K
$79.24K
RUBIRubico Inc. Common Stock
$0.5413
-0.0155
-2.78%
16.96K
$9.30K
RVPRetractable Technologies, Inc
$0.6693
+0.0063
+0.95%
7.983K
$5.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2478
-0.0042
-1.67%
122.343K
$31.05K
RXTRackspace Technology, Inc. Common Stock
$0.4400
-0.0101
-2.24%
51.395K
$22.61K
SAFXXCF Global, Inc. Class A Common Stock
$0.1560
+0.0009
+0.58%
239.285K
$37.52K
SBEVSplash Beverage Group, Inc.
$0.5100
+0.0100
+2.00%
1.598K
$805.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8330
+0.0000
+0.00%
100
$83.00
SCNXScienture Holdings, Inc. Common Stock
$0.4116
-0.0186
-4.32%
49.229K
$20.93K
SCYXSCYNEXIS, Inc.
$0.6550
-0.0539
-7.60%
6.874K
$4.70K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6050
+0.0000
+0.00%
200
$121.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9050
+0.0000
+0.00%
1K
$905.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
+0.0000
+0.00%
470
$189.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3564
+0.0003
+0.08%
77.749K
$27.98K
SGNSigning Day Sports, Inc.
$0.1821
+0.0000
+0.00%
330.02K
$60.42K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9022
+0.0234
+2.66%
350
$310.00
SILOSilo Pharma, Inc. Common Stock
$0.2891
-0.0147
-4.84%
4.831K
$1.40K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0475
+5.99%
6.986K
$5.60K
SKYQSky Quarry Inc. Common Stock
$0.2753
+0.0003
+0.11%
9.155K
$2.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
-0.0158
-1.96%
2.784K
$2.20K
SLNHSoluna Holdings, Inc. Common Stock
$0.8000
+0.0001
+0.01%
245.642K
$183.77K
SMSISmith Micro Software Inc
$0.5470
+0.0660
+13.72%
62.566K
$30.56K
SMTKSmartKem, Inc. Common Stock
$0.5000
+0.0280
+5.93%
10.298K
$4.91K
SMXTSolarmax Technology Inc. Common Stock
$0.7712
-0.0088
-1.13%
6.651K
$5.19K
SNTISenti Biosciences, Inc. Common Stock
$0.8036
-0.0719
-8.21%
12.533K
$10.33K
SOARVolato Group, Inc.
$0.4477
-0.0057
-1.26%
100.369K
$43.01K
SOBRSOBR Safe, Inc. Common Stock
$0.8631
-0.0268
-3.01%
1.325K
$1.17K
SOWGSow Good Inc. Common Stock
$0.4770
+0.0000
+0.00%
5K
$2.39K
SPRCSciSparc Ltd. Ordinary Shares
$0.6122
+0.0109
+1.81%
4.606K
$2.75K
SRXHSRX Health Solutions, Inc.
$0.1330
+0.0019
+1.45%
864.447K
$111.77K
STAKSTAK Inc. Ordinary Shares
$0.3080
+0.0179
+6.17%
5.914K
$1.77K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1070
+0.0002
+0.19%
81.45K
$8.51K
SUNESUNation Energy, Inc. Common Stock
$0.9568
-0.0447
-4.46%
99.399K
$98.07K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7499
+0.0097
+1.31%
2.648K
$1.91K
SVRNOceanPal Inc. Common Stock
$0.7300
-0.0360
-4.70%
5.581K
$4.19K
SYNXSilynxcom Ltd.
$0.9512
-0.0088
-0.92%
699
$669.00
TANHTantech Holdings Ltd. Common Stock
$0.8283
+0.0000
+0.00%
400
$331.00
TBHBrag House Holdings, Inc. Common Stock
$0.4200
+0.0500
+13.51%
13.954K
$5.38K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9104
-0.0096
-1.04%
7.695K
$7.26K
TDICDreamland Limited Class A Ordinary Shares
$0.1536
-0.0030
-1.92%
34.011K
$5.34K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2140
-0.0205
-8.74%
408.794K
$86.99K
TEADTeads Holding Co. Common Stock
$0.5232
-0.0688
-11.62%
1.256M
$689.52K
TELATELA Bio, Inc. Common Stock
$0.7501
+0.0000
+0.00%
25.655K
$19.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3290
+0.0157
+5.01%
6.027K
$1.92K
THHTryHard Holdings Limited Ordinary Shares
$0.6259
-0.0024
-0.38%
50.501K
$31.31K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0909
-0.0079
-8.00%
3.788M
$362.03K
TIVCTivic Health Systems, Inc. Common Stock
$0.7720
-0.0415
-5.10%
7.496K
$6.01K
TJGCTJGC Group Limited Ordinary Shares
$0.8470
+0.0070
+0.83%
1.154K
$970.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3590
+0.0140
+4.06%
25.901K
$8.82K
TMDETMD Energy Limited
$0.5100
+0.0001
+0.02%
6.103K
$3.12K
TNONTenon Medical, Inc. Common Stock
$0.6671
-0.0202
-2.94%
284
$191.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
+0.0099
+1.32%
95.74K
$72.34K
TOONKartoon Studios, Inc.
$0.6857
+0.0024
+0.35%
695
$476.00
TOPPToppoint Holdings Inc.
$0.8319
+0.0000
+0.00%
1.413K
$1.18K
TOURTuniu Corporation
$0.6200
-0.0234
-3.64%
1.75K
$1.12K
TOVXTheriva Biologics, Inc.
$0.1895
-0.0095
-4.77%
100.523K
$19.11K
TPETTrio Petroleum Corp.
$0.4917
-0.0252
-4.88%
22.431K
$10.97K
TRIBTrinity Biotech plc
$0.7075
-0.0003
-0.04%
9.467K
$6.69K
TRNRInteractive Strength Inc. Common Stock
$0.4237
+0.0135
+3.29%
1.503K
$618.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6761
-0.0760
-10.11%
337.448K
$238.12K
TSETrinseo PLC
$0.4251
-0.0169
-3.82%
4.247K
$1.85K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6278
+0.0189
+3.10%
8.126K
$5.31K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2400
-0.0409
-14.56%
14.17K
$3.91K
UAVSAgEagle Aerial Systems, Inc.
$0.9900
+0.0000
+0.00%
180.838K
$177.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9399
-0.0601
-6.01%
27.587K
$26.47K
UGROurban-gro, Inc. Common Stock
$0.1357
-0.0017
-1.24%
19.577K
$2.62K
UKUcommune International Ltd Ordinary Shares
$0.5348
+0.0000
+0.00%
4K
$2.14K
UOKAMDJM LTD Ordinary Share
$0.9100
-0.0600
-6.19%
8.281K
$8.02K
UPWheels Up Experience Inc.
$0.6050
+0.0150
+2.54%
61.201K
$35.87K
USBCUSBC, Inc.
$0.4426
+0.0034
+0.77%
24.9K
$10.88K
VCIGVCI Global Limited Ordinary Share
$0.3655
+0.0075
+2.09%
207.401K
$73.11K
VEEAVeea Inc. Common Stock
$0.5069
+0.0069
+1.37%
6.911K
$3.54K
VNRXVolitionRX Limited Common Stock
$0.2403
-0.0072
-2.91%
83.472K
$21.05K
VNTGVantage Corp
$0.8500
+0.0000
+0.00%
2.672K
$2.27K
VRARThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0354
-4.51%
14.04K
$10.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2250
+0.0000
+0.00%
300
$68.00
VRMEVerifyMe, Inc. Common Stock
$0.9500
-0.0237
-2.43%
7.442K
$7.14K
VSEEVSee Health, Inc. Common Stock
$0.3900
+0.0364
+10.29%
27.714K
$9.64K
VSTDVestand Inc. Class A Common Stock
$0.2869
-0.0091
-3.07%
5.276K
$1.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5050
+0.0000
+0.00%
77.828K
$39.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5585
+0.0016
+0.29%
14.923K
$8.30K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1173
+0.0016
+1.38%
15.194K
$1.76K
WETOWebus International Limited Ordinary Shares
$0.5700
-0.0676
-10.60%
676
$396.00
WFFWF Holding Limited Ordinary Shares
$0.3849
-0.0001
-0.03%
712
$274.00
WGRXWellgistics Health, Inc. Common Stock
$0.3251
+0.0096
+3.04%
4.093K
$1.32K
WLDSWearable Devices Ltd. Ordinary Share
$0.8193
-0.0119
-1.43%
21.961K
$17.72K
WORXSC WORX Corp
$0.1623
+0.0023
+1.44%
17.068K
$2.76K
WTOUTime Limited Ordinary Shares
$0.7400
-0.2700
-26.73%
796.594K
$732.07K
WWRWestwater Resources, Inc.
$0.9000
+0.0192
+2.18%
61.51K
$54.23K
WXMWF International Limited Ordinary Shares
$0.4650
-0.0726
-13.50%
1.919M
$1.12M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4550
+0.0020
+0.44%
2.5K
$1.14K
XLOXilio Therapeutics, Inc. Common Stock
$0.5050
+0.0037
+0.74%
3.322K
$1.68K
XPLSolitario Resources Corp.
$0.7005
+0.0005
+0.07%
403
$283.00
XPONExpion360 Inc. Common Stock
$0.7570
-0.0030
-0.39%
15.173K
$11.11K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3600
-0.0610
-14.49%
75.116K
$27.92K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3170
+0.0185
+6.20%
3.42M
$1.03M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9897
-0.0606
-5.77%
13.359K
$13.25K
XTNTXtant Medical Holdings, Inc.
$0.5700
+0.0000
+0.00%
400
$228.00
XWELXWELL, Inc. Common Stock
$0.3900
+0.0013
+0.33%
57.678K
$22.74K
YCBDcbdMD, Inc. Common Stock
$0.9100
+0.0093
+1.03%
3.016K
$2.75K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8197
-0.0402
-4.67%
4.772K
$3.92K
YHCLQR House Inc. Common Stock
$0.8540
+0.0246
+2.97%
584
$483.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8265
+0.0081
+0.99%
22.001K
$18.02K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4100
-0.0010
-0.24%
4.558K
$1.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1902
-0.0098
-4.90%
33.177K
$6.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2400
-0.0126
-4.99%
144.662K
$37.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4900
-0.0400
-7.55%
10.16K
$5.10K
ZENVZenvia Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
196
$165.00
ZEOZeo Energy Corporation Class A Common Stock
$0.8803
-0.0097
-1.09%
3.85K
$3.39K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1366
-0.0084
-5.79%
5.358K
$748.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6284
-0.0121
-1.89%
3.49K
$2.21K
ZONECleanCore Solutions Inc.
$0.2499
-0.0101
-3.88%
14.617K
$3.64K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3683
-0.0003
-0.08%
8.801K
$3.24K
ZSPCzSpace, Inc. Common stock
$0.3282
-0.0169
-4.90%
6.45K
$2.16K
ZTEKZentek Ltd. Common Stock
$0.6287
+0.0000
+0.00%
100
$63.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>