Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9509

+0.0009

+0.09%

8.591K

$8.07K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5710

-0.0328

-5.43%

76.344K

$44.89K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8000

-0.0845

-9.55%

267.023K

$227.95K

AEMDAETHLON MEDICAL INC

$0.6690

-0.0390

-5.51%

108.18K

$74.47K

AEONAEON Biopharma, Inc.

$0.4725

-0.0106

-2.19%

15.742M

$7.78M

AGRZAgroz Inc. Ordinary Shares

$0.3601

-0.0668

-15.65%

71.579K

$28.38K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5700

-0.0171

-2.91%

164.854K

$95.00K

AIFCAI Financial Corporation Common Stock

$0.5210

-0.0211

-3.89%

1.098M

$588.15K

AIMAIM ImmunoTech Inc.

$0.2587

-0.0243

-8.59%

925.104K

$243.91K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9202

-0.0998

-9.78%

17.592K

$16.66K

ALBTAvalon GloboCare Corp. Common Stock

$0.3621

+0.0844

+30.39%

23.911M

$9.75M

ALPAlpha Compute Corp Common Stock

$0.2794

+0.0409

+17.15%

15.469M

$4.30M

ALPSALPS Group Inc Ordinary Share

$0.5110

-0.0403

-7.31%

147.579K

$78.83K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9500

-0.0104

-1.08%

3.316K

$3.15K

AMZEAmaze Holdings, Inc.

$0.0924

-0.0223

-19.44%

9.799M

$940.43K

APMAptorum Group Limited Class A Ordinary Shares

$0.8100

+0.0200

+2.53%

13.974K

$11.20K

APREAprea Therapeutics, Inc. Common stock

$0.7220

-0.0081

-1.11%

42.488K

$29.96K

APUSApimeds Pharmaceuticals US, Inc.

$0.7299

+0.0099

+1.38%

60.697K

$43.81K

AQBAquaBounty Technologies, Inc.

$0.9893

+0.0093

+0.95%

22.545K

$21.87K

ARAIArrive AI Inc. Common Stock

$0.3970

-0.0230

-5.48%

211.431K

$85.08K

ARAYAccuray Incorporated

$0.2600

+0.0169

+6.95%

3.732M

$1.04M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6800

-0.0326

-4.57%

851.912K

$584.19K

ARENThe Arena Group Holdings, Inc.

$0.9399

+0.0419

+4.67%

60.945K

$55.90K

ATCHAtlasClear Holdings, Inc.

$0.1798

-0.0003

-0.17%

676.71K

$120.22K

ATNMActinium Pharmaceuticals, Inc

$0.9050

-0.0250

-2.69%

94.077K

$87.25K

ATYRaTyr Pharma, Inc. Common Stock

$0.5029

-0.0415

-7.62%

914.363K

$475.15K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5040

-0.0350

-6.49%

359.375K

$188.77K

AZTRAzitra Inc

$0.1264

-0.0156

-10.99%

1.928M

$265.03K

BANLCBL International Limited Ordinary Shares

$0.4369

+0.0221

+5.33%

738.658K

$315.62K

BCDABioCardia, Inc. Common Stock

$0.9102

-0.0046

-0.50%

335.622K

$310.73K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8600

+0.0000

+0.00%

200

$172.00

BEATHeartbeam, Inc. Common Stock

$0.5749

-0.0301

-4.98%

453.048K

$264.98K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6809

-0.0091

-1.32%

102.434K

$70.37K

BGIBirks Group Inc

$0.5499

+0.0096

+1.78%

36.784K

$19.54K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2281

-0.0229

-9.12%

376.361K

$88.38K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3381

+0.0031

+0.93%

134.894K

$44.77K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9031

+0.0024

+0.27%

36.444K

$33.25K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6740

-0.0926

-12.08%

435.3K

$312.68K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3410

-0.0022

-0.64%

142.716K

$49.61K

BLNKBlink Charging Co. Common Stock

$0.5600

-0.0100

-1.75%

1.557M

$863.60K

BNBXApplied DNA Sciences, Inc.

$0.1531

-0.2238

-59.38%

5.307M

$897.79K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6640

-0.1759

-20.94%

1.035M

$717.59K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7624

-0.0134

-1.73%

10.364M

$9.41M

BRLSBorealis Foods Inc. Class A Common Shares

$0.9579

-0.0421

-4.21%

6.425K

$6.31K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6100

-0.0370

-5.72%

67.003K

$41.02K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3303

-0.0147

-4.26%

189.528K

$64.60K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8715

+0.0540

+6.61%

1.466M

$1.29M

BTCTBTC Digital Ltd. Ordinary Shares

$0.8503

-0.0785

-8.45%

288.919K

$257.44K

BTOCArmlogi Holding Corp. common stock

$0.2941

-0.0009

-0.31%

49.905K

$15.07K

BTOGBit Origin Limited Ordinary Shares

$0.9582

-0.1318

-12.09%

297.96K

$296.44K

BTTCBlack Titan Corporation Ordinary Shares

$0.7557

-0.0315

-4.00%

13.022K

$10.04K

BURUNuburu, Inc.

$0.1249

-0.0232

-15.67%

73.951M

$10.11M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4500

-0.1300

-22.41%

869.075K

$421.80K

BYNDBeyond Meat, Inc. Common Stock

$0.6242

-0.0318

-4.85%

44.996M

$28.72M

CALCCalciMedica, Inc. Common Stock

$0.8300

-0.1000

-10.75%

604.895K

$525.31K

CANCanaan Inc. American Depositary Shares

$0.2972

-0.0113

-3.66%

4.978M

$1.51M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2039

-0.0103

-4.81%

470.122K

$98.21K

CAPSCapstone Holding Corp. Common Stock

$0.2550

-0.0014

-0.55%

223.895K

$57.85K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5001

-0.0071

-1.40%

28.118K

$14.30K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4377

-0.1423

-24.53%

174.398K

$79.27K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8500

-0.0489

-5.44%

146.481K

$126.32K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3575

-0.0237

-6.22%

396.106K

$145.17K

CELUCelularity Inc. Class A Common Stock

$0.7551

+0.0147

+1.99%

39.542K

$29.92K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8302

-0.0819

-8.98%

332.366K

$287.80K

CETYClean Energy Technologies, Inc. Common Stock

$0.8690

-0.0001

-0.01%

23.744K

$20.91K

CGCCanopy Growth Corporation Common Shares

$0.9560

-0.0152

-1.57%

1.575M

$1.52M

CHAICore AI Holdings, Inc. Common Shares

$0.5050

-0.0351

-6.50%

399.407K

$200.15K

CHGGCHEGG, INC.

$0.8500

-0.0080

-0.93%

766.759K

$654.31K

CHOWChowChow Cloud International Holdings Limited

$0.3699

-0.0161

-4.17%

157.385K

$58.48K

CIITTianci International, Inc. Common Stock

$0.4196

-0.0601

-12.53%

407.089K

$181.69K

CIRCCircle8 Group, Inc. Common Stock

$0.6524

-0.2076

-24.14%

12.987M

$10.64M

CISOCISO Global, Inc. Common Stock

$0.2630

-0.0250

-8.68%

236.748K

$64.37K

CJMBCallan JMB Inc. Common Stock

$0.7592

-0.0208

-2.67%

38.415K

$27.65K

CLDICalidi Biotherapeutics, Inc.

$0.1322

-0.0087

-6.17%

2.612M

$350.96K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3543

-0.0137

-3.72%

12.095K

$4.35K

CLPSCLPS Incorporation Common Stock

$0.8300

-0.0050

-0.60%

10.867K

$9.03K

CNETZW Data Action Technologies Inc. Common Stock

$0.9718

-0.0682

-6.56%

10.363K

$10.20K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4796

-0.0253

-5.01%

71.861K

$34.08K

CNTXContext Therapeutics Inc. Common Stock

$0.6375

-0.0154

-2.36%

3.567M

$2.31M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6712

-0.0121

-1.77%

119.004K

$82.12K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

-0.0400

-3.96%

26.701K

$26.48K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4500

-0.0190

-4.05%

38.182K

$16.57K

COSMCosmos Holdings Inc. Common Stock

$0.3066

+0.0139

+4.75%

18.406M

$5.80M

CPHIChina Pharma Holdings, Inc.

$0.5450

-0.0250

-4.39%

11.182M

$7.80M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4631

+0.4049

+695.70%

6.734M

$2.91M

CSAICloudastructure, Inc. Class A Common Stock

$0.4261

+0.0086

+2.06%

262.179K

$107.09K

CTMCastellum, Inc.

$0.6230

-0.0330

-5.03%

1.097M

$699.11K

CTORCitius Oncology, Inc. Common Stock

$0.6900

-0.0010

-0.14%

21.982K

$15.19K

CTSOCytosorbents Corp.

$0.3800

-0.0013

-0.34%

88.603K

$34.95K

CTXRCitius Pharmaceuticals Inc. Common

$0.5400

-0.0427

-7.33%

256.307K

$141.96K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2109

-0.0119

-5.34%

51.414K

$11.22K

CWDCaliberCos Inc. Class A Common Stock

$0.6532

-0.0367

-5.32%

597.333K

$400.28K

CXAICXApp Inc. Class A Common Stock

$0.1500

-0.0072

-4.58%

1.969M

$300.07K

CYABCyabra, Inc. Common Stock

$0.3335

-0.0053

-1.56%

273.814K

$89.88K

CYCUCycurion, Inc. Common Stock

$0.4419

-0.0341

-7.16%

880.033K

$397.98K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6801

-0.0228

-3.24%

1.382M

$964.58K

DBGIDigital Brands Group, Inc. Common Stock

$0.7005

-0.0765

-9.85%

585.477K

$425.85K

DCGODocGo Inc. Common Stock

$0.6300

+0.0330

+5.53%

752.297K

$477.45K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9900

-0.0500

-4.81%

235.462K

$240.54K

DDCDDC Enterprise Limited

$0.6499

-0.0406

-5.88%

169.131K

$110.57K

DEFTDefi Technologies, Inc.

$0.4562

-0.0432

-8.65%

3.264M

$1.53M

DFNST3 Defense Inc. Common Stock

$0.0840

-0.0360

-30.00%

34.781M

$3.54M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8025

-0.0332

-3.97%

191.313K

$158.58K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4701

-0.0199

-4.06%

190.142K

$92.87K

DSSDSS, Inc.

$0.5569

+0.0147

+2.71%

34.948K

$20.12K

DTSSDatasea Inc. Common Stock

$0.7999

+0.0017

+0.21%

2.979K

$2.29K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6094

-0.0218

-3.45%

24.891K

$15.40K

DVLTDatavault AI Inc. Common Stock

$0.3562

-0.0041

-1.14%

10.65M

$3.85M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5214

-0.0767

-12.82%

393.65K

$219.47K

DXLGDestination XL Group, Inc. Common Stock

$0.6288

+0.0088

+1.42%

37.109K

$23.37K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9660

-0.0340

-3.40%

900

$881.00

ELBMElectra Battery Materials Corporation Common Stock

$0.5448

-0.0238

-4.19%

284.431K

$156.91K

ELOGEastern International Ltd. Ordinary Shares

$0.8500

+0.0100

+1.19%

5.432K

$4.53K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.3286

+0.0286

+9.53%

160.902M

$59.75M

ELUTElutia Inc. Class A Common Stock

$0.9150

-0.0480

-4.98%

31.15K

$29.16K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2708

+0.0009

+0.33%

248.776K

$67.82K

EONREON Resources Inc.

$0.5670

+0.0670

+13.40%

1.819M

$1.01M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5300

-0.0350

-6.19%

92.635K

$47.72K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8756

-0.0513

-5.53%

12.039K

$10.85K

ETSElite Express Holding Inc. Class A Common Stock

$0.8001

-0.0001

-0.01%

7.299K

$6.06K

EVGNEVOGENE LTD.

$0.4510

-0.0610

-11.91%

305.325K

$150.72K

FAMIFarmmi, Inc.

$0.1900

-0.0170

-8.21%

455.034K

$86.49K

FBGLFBS Global Limited Ordinary Shares

$0.5400

-0.0150

-2.70%

58.706K

$33.38K

FBLGFibroBiologics, Inc. Common Stock

$0.8586

-0.0581

-6.34%

61.983K

$55.64K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

-0.0001

-0.01%

7.907K

$6.41K

FEEDENvue Medical, Inc. Common Stock

$0.4599

-0.0681

-12.90%

533.17K

$246.73K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1700

-0.0204

-10.71%

54.505M

$10.42M

FKWLFranklin Wireless Corp. Common Stock

$0.9932

-1.3768

-58.09%

62.657K

$147.11K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4701

-0.0079

-1.65%

163.526K

$77.31K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7301

-0.0464

-5.98%

48.941K

$36.22K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2580

-0.0170

-6.18%

159.243K

$41.33K

FNGRFingerMotion, Inc. Common Stock

$0.3651

-0.0529

-12.66%

428.85K

$165.20K

FRTTFort Technology Inc. Common Shares

$0.9753

-0.2647

-21.35%

335.251K

$368.31K

FSPFranklin Street Properties Corp

$0.5253

+0.0153

+3.00%

241.015K

$119.28K

FTHMFathom Holdings Inc. Common Stock

$0.9060

-0.0471

-4.94%

208.141K

$191.48K

FTRKFAST TRACK GROUP Ordinary shares

$0.5286

+0.1302

+32.68%

183.331M

$114.83M

FURYFury Gold Mines Limited

$0.5200

-0.0060

-1.14%

114.165K

$61.16K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3390

+0.0248

+7.89%

1.233M

$421.28K

GAUZGauzy Ltd. Ordinary Shares

$0.3801

-0.0101

-2.59%

5.941K

$2.31K

GBRNew Concept Energy Inc

$0.7087

+0.0297

+4.37%

29.316K

$20.49K

GCDTGreen Circle Decarbonize Technology Limited

$0.5655

-0.0459

-7.51%

92.5K

$55.53K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.3900

-0.0234

-5.66%

143.473K

$57.14K

GCTKGlucoTrack, Inc. Common Stock

$0.4500

+0.0326

+7.81%

333.014K

$147.74K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9604

-0.0696

-6.76%

23.414K

$23.65K

GELSGelteq Limited Ordinary Shares

$0.5499

+0.0364

+7.09%

38.988K

$20.04K

GETYGetty Images Holdings, Inc.

$0.6989

-0.0621

-8.16%

3.19M

$2.31M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3712

-0.0376

-9.20%

266.975K

$103.31K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7500

-0.0100

-1.32%

56.074K

$42.96K

GIFTRDE, Inc. Common Stock

$0.8870

-0.0255

-2.79%

9.647K

$8.72K

GLDGGoldMining Inc.

$0.8688

-0.0137

-1.55%

1.052M

$904.74K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4300

+0.0122

+2.92%

149.588K

$61.94K

GLMDGalmed Pharmaceuticals Ltd.

$0.5368

-0.0232

-4.14%

69.624K

$35.70K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9031

-0.0218

-2.36%

16.83K

$15.33K

GNPXGenprex, Inc. Common Stock

$0.5290

-0.0309

-5.52%

97.214K

$52.40K

GNSGenius Group Limited

$0.1835

-0.0097

-5.02%

2.591M

$482.45K

GOSSGossamer Bio, Inc. Common Stock

$0.1493

-0.0204

-12.02%

31.627M

$4.80M

GPROGoPro, Inc.

$0.7200

-0.0428

-5.61%

5.304M

$3.85M

GPUSHyperscale Data, Inc.

$0.1269

-0.0092

-6.76%

44.337M

$5.69M

GRMLGreenland Mines Ltd. Common Stock

$0.2243

-0.0206

-8.41%

5.1M

$1.13M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3400

-0.0653

-16.11%

854.291K

$300.52K

GTBPGT Biopharma Inc. Common Stock

$0.3876

-0.0374

-8.80%

1.826M

$707.36K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5534

+0.0004

+0.07%

56.732K

$31.68K

GUTSFractyl Health, Inc. Common Stock

$0.7769

-0.0158

-1.99%

599.454K

$466.79K

GVVisionary Holdings Inc. Common Shares

$0.1785

-0.0003

-0.17%

111.402K

$19.76K

GWHESS Tech, Inc.

$0.8238

-0.0259

-3.05%

267.185K

$221.38K

HAINHain Celestial Group Inc

$0.5820

+0.0165

+2.92%

563.211K

$329.50K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2631

-0.0956

-26.65%

15.704M

$4.63M

HCWCHealthy Choice Wellness Corp.

$0.1940

+0.0002

+0.10%

201.013K

$37.97K

HIHOHighway Holdings Ltd

$0.8500

+0.0140

+1.67%

19.654K

$16.43K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4305

-0.0195

-4.33%

12.041K

$5.29K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3406

-0.0624

-15.48%

1.133M

$407.29K

HPAIHelport AI Limited Ordinary Shares

$0.6266

-0.0224

-3.45%

38.251K

$23.56K

HRTXHeron Therapeutics, Inc.

$0.4199

+0.0055

+1.33%

6.507M

$2.64M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8588

+0.0000

+0.00%

7.803K

$6.39K

HUMAHumacyte, Inc. Common Stock

$0.6939

+0.0002

+0.03%

8.524M

$5.88M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5750

+0.0000

+0.00%

47.635K

$25.83K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7879

-0.0161

-2.00%

39.468K

$31.12K

IBOImpact BioMedical, Inc.

$0.4600

+0.0180

+4.07%

31.143K

$14.60K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8799

-0.0700

-7.37%

61.245K

$54.63K

ICONIcon Energy Corp. Common stock

$0.9110

-0.0653

-6.69%

37.813K

$35.64K

IGCIGC Pharma, Inc.

$0.2688

-0.0032

-1.18%

522.763K

$139.93K

IMCCIM Cannabis Corp. Common Shares

$0.1490

-0.0060

-3.87%

409.957K

$60.06K

IMMPImmutep Limited American Depositary Shares

$0.4500

+0.0310

+7.40%

461.272K

$204.17K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4886

-0.0271

-5.25%

16.48K

$7.99K

INCRIntercure Ltd. Ordinary Shares

$0.9500

-0.0200

-2.06%

16.839K

$16.27K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7329

+0.0829

+12.75%

99.272K

$72.51K

INTZIntrusion Inc New

$0.9654

+0.0294

+3.14%

1.323M

$1.31M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6100

-0.0246

-3.88%

2.741M

$1.64M

IPDNProfessional Diversity Network, Inc.

$0.5600

-0.0025

-0.44%

39.033K

$21.63K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3246

-0.0023

-0.70%

55.205K

$17.51K

ITPIT Tech Packaging, Inc.

$0.1752

-0.0058

-3.20%

375.976K

$65.31K

IVDAIveda Solutions, Inc. Common Stock

$0.2635

-0.0315

-10.68%

491.439K

$134.59K

IVVDInvivyd, Inc. Common Stock

$0.8032

+0.0198

+2.53%

2.556M

$2.04M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2820

-0.0177

-5.91%

184.405K

$52.22K

JEM707 Cayman Holdings Limited Ordinary Shares

$0.4798

-0.0614

-11.35%

20.499M

$11.48M

JOBGEE Group Inc.

$0.2100

+0.0000

+0.00%

132.171K

$28.01K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5809

+0.0014

+0.24%

1.363M

$848.11K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1850

-0.0049

-2.58%

736.561K

$136.45K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7238

-0.0299

-3.97%

16.296K

$12.02K

KAPAKairos Pharma, Ltd.

$0.3379

-0.0121

-3.46%

82.33K

$28.59K

KBSXFST Corp. Ordinary Shares

$0.8862

+0.0260

+3.02%

2.758K

$2.43K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.6400

-0.1100

-14.67%

712.829K

$485.57K

KITTNauticus Robotics, Inc. Common stock

$0.9840

-0.0660

-6.29%

261.793K

$257.81K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6662

-0.0238

-3.45%

205.154K

$136.43K

KNRXKNOREX LTD.

$0.4200

-0.0470

-10.06%

11.931M

$5.39M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4900

-0.0024

-0.49%

409.262K

$192.52K

KUSTKustom Entertainment, Inc. Common Stock

$0.9502

-0.0038

-0.40%

241.52K

$228.55K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1250

-0.0120

-8.76%

548.684K

$71.03K

LABStandard BioTools Inc. Common Stock

$0.8489

-0.0695

-7.57%

1.119M

$983.55K

LEXXLexaria Bioscience Corp. Common Stock

$0.5949

-0.0517

-8.00%

62.992K

$39.30K

LFTLument Finance Trust, Inc.

$0.9648

+0.0207

+2.19%

66.092K

$62.35K

LGHLLion Group Holding Ltd. American Depositary Share

$0.2338

-0.0339

-12.66%

1.81M

$416.57K

LGOLargo Inc. Common Shares

$0.6680

-0.0621

-8.51%

909.905K

$620.59K

LGVNLongeveron Inc. Common Stock

$0.6490

-0.0260

-3.85%

448.946K

$303.23K

LHAILinkhome Holdings Inc. Common stock

$0.9800

-0.1700

-14.78%

735.389K

$751.35K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1002

-0.0142

-12.41%

3.664M

$376.00K

LIQTLiqTech International, Inc.

$0.7653

+0.0205

+2.75%

181.628K

$132.45K

LITSLite Strategy, Inc. Common Stock

$0.9604

-0.0496

-4.91%

310.674K

$290.81K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7047

-0.0113

-1.58%

30.18K

$20.98K

LOOPLoop Industries, Inc. Common Stock

$0.8641

+0.0441

+5.38%

120.41K

$102.31K

LSHLakeside Holding Limited Common Stock

$0.4110

-0.0240

-5.52%

47.706K

$20.62K

LUCDLucid Diagnostics Inc. Common Stock

$0.9701

-0.0299

-2.99%

1.195M

$1.18M

LVWRLiveWire Group, Inc.

$0.7142

+0.0187

+2.69%

368.067K

$267.20K

MAMOMassimo Group Common Stock

$0.9500

+0.0151

+1.62%

172.618K

$170.98K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9900

-0.0010

-0.10%

30.03K

$30.07K

MBIOMustang Bio, Inc.

$0.6448

-0.0588

-8.36%

46.166K

$30.48K

MDCXMedicus Pharma Ltd. Common Stock

$0.3724

-0.0352

-8.64%

2.323M

$855.59K

MDXHMDxHealth SA Ordinary Shares

$0.4300

-0.0460

-9.66%

808.453K

$358.61K

MERCMercer International Inc

$0.5800

-0.0616

-9.60%

933.595K

$549.33K

MGNMegan Holdings Limited Ordinary Shares

$0.1100

-0.0061

-5.25%

1.55M

$171.36K

MGRXMangoceuticals, Inc. Common Stock

$0.3600

-0.0050

-1.37%

226.229K

$82.82K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9003

-0.0242

-2.62%

34.305K

$31.60K

MITQMoving iMage Technologies, Inc.

$0.6253

+0.0256

+4.27%

404.092K

$257.08K

MLSSMilestone Scientific, Inc. Common Stock

$0.3870

+0.0017

+0.44%

82.105K

$32.09K

MMAAlta Global Group Limited

$0.4773

-0.0367

-7.14%

118.517K

$57.76K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9173

+0.0193

+2.15%

13.188K

$11.99K

MPUMega Matrix Corp.

$0.2405

-0.0095

-3.80%

405.956K

$101.79K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3192

-0.0158

-4.72%

753.173K

$244.83K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9589

-0.0311

-3.14%

2.168K

$2.07K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2470

-0.0149

-5.69%

117.7K

$29.06K

MSGYMasonglory Limited Ordinary Shares

$0.4800

+0.0052

+1.10%

401.257K

$193.21K

MSNEmerson Radio Corp.

$0.3455

-0.0169

-4.66%

272.755K

$102.96K

MSSMaison Solutions Inc. Class A Common Stock

$0.5750

-0.0600

-9.45%

270.803K

$159.98K

MTNBMatinas BioPharma Holdings, Inc.

$0.4015

-0.3538

-46.84%

12.309M

$6.31M

MVISMicrovision Inc

$0.3683

-0.0155

-4.04%

4.468M

$1.69M

MVOMV Oil Trust

$0.7600

-0.0348

-4.38%

500.121K

$372.58K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9949

-0.0751

-7.02%

13.206M

$13.03M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3800

-0.0350

-8.43%

11.11K

$4.37K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7629

+0.0088

+1.17%

775.486K

$595.52K

MYSZMy Size, Inc

$0.4400

-0.0390

-8.14%

28.462K

$12.89K

NCPLNetcapital Inc. Common Stock

$0.4596

-0.0156

-3.28%

93.563K

$43.80K

NEONNeonode Inc. Common Stock

$0.8628

-0.0296

-3.32%

152.971K

$130.13K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4359

-0.0480

-9.92%

315.601K

$140.91K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3591

+0.0037

+1.04%

2.661M

$944.28K

NRDYNerdy Inc.

$0.9044

-0.0212

-2.29%

535.01K

$500.76K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7399

+0.0114

+1.56%

70.658K

$51.02K

NSPRInspireMD, Inc.

$0.7190

-0.0010

-0.14%

107.911K

$77.55K

NVXNOVONIX Limited American Depository Shares

$0.4501

-0.0219

-4.64%

276.435K

$128.98K

NWGLNature Wood Group Limited American Depositary Shares

$0.2303

-0.0637

-21.67%

489.7K

$137.74K

NWTGNewton Golf Company, Inc. Common Stock

$0.8401

+0.0118

+1.42%

67.217K

$55.24K

NXGLNexGel, Inc Common Stock

$0.4800

-0.0379

-7.32%

225.732K

$109.19K

NXLNexalin Technology, Inc. Common Stock

$0.4182

-0.0310

-6.90%

472.258K

$192.26K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.9510

-0.0790

-7.67%

155.409K

$155.12K

NXXTNextNRG, Inc. Common Stock

$0.2950

-0.0206

-6.53%

2.415M

$722.12K

OBAITG-17, Inc. Common Stock

$0.5952

-0.0634

-9.63%

799.291K

$489.01K

OFALOFA Group Ordinary Shares

$0.1729

+0.0005

+0.29%

459.975K

$77.88K

OGENOragenics Inc.

$0.5861

+0.0067

+1.16%

11.199K

$6.48K

OGIOrganigram Holdings Inc. Common Shares

$0.9301

-0.0364

-3.77%

1.112M

$1.02M

OLBThe OLB Group, Inc. Common Stock

$0.3466

+0.0166

+5.03%

585.744K

$211.94K

OMEXOdyssey Marine Exploration, Inc

$0.6700

-0.0372

-5.26%

493.408K

$333.79K

OMHOhmyhome Limited Ordinary Shares

$0.3240

-0.0838

-20.55%

125.811K

$44.44K

ONCOOnconetix, Inc. Common Stock

$0.8390

-0.1005

-10.70%

4.975M

$5.34M

ONCYOncolytics Biotech, Inc. Common Shares

$0.9000

+0.0127

+1.43%

8.192M

$8.15M

ONFOOnfolio Holdings Inc. Common Stock

$0.1560

-0.0435

-21.80%

4.271M

$727.76K

ONMDOneMedNet Corp Class A Common Stock

$0.7389

-0.0231

-3.03%

40.504K

$29.77K

OPTTOcean Power Technologies, Inc.

$0.2198

-0.0012

-0.54%

3.899M

$853.67K

ORBSEightco Holdings Inc. Common Stock

$0.6400

-0.0425

-6.23%

9.1M

$5.89M

ORIOOrion Digital Corp. Common Shares

$0.6700

-0.0425

-5.96%

105.725K

$76.48K

OSRHOSR Holdings, Inc. Common Stock

$0.3500

+0.0216

+6.58%

2.138M

$764.17K

PAPLPineapple Financial Inc.

$0.9552

+0.0077

+0.81%

22.292K

$21.26K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1534

-0.0034

-2.17%

46.93K

$7.45K

PBKPowerBank Corporation Common Stock

$0.6101

-0.0623

-9.27%

362.285K

$230.20K

PDSBPDS Biotechnology Corporation Common Stock

$0.7850

+0.0111

+1.43%

323.54K

$238.52K

PHGEBiomX Inc.

$0.2133

-0.0187

-8.06%

1.946M

$426.99K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9956

-0.0244

-2.39%

72.542K

$73.21K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6627

-0.0273

-3.96%

89.471K

$60.89K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6188

-0.0012

-0.19%

11.452K

$6.88K

PMIPicard Medical, Inc.

$0.1439

-0.0101

-6.56%

1.822M

$269.33K

POASPhaos Technology Holdings (Cayman) Limited

$0.2550

-0.0270

-9.57%

439.093K

$118.26K

PROPPrairie Operating Co. Common Stock

$0.7742

+0.0452

+6.20%

1.643M

$1.29M

PRPLPurple Innovation, Inc. Common Stock

$0.3341

+0.0057

+1.74%

181.806K

$59.87K

PRSOPeraso, Inc. Common Stock

$0.7501

-0.0617

-7.60%

418.952K

$327.08K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4940

-0.0342

-6.47%

222.444K

$112.24K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8654

-0.0173

-1.96%

3.632M

$3.15M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6457

-0.0415

-6.04%

1.122M

$715.96K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4588

-0.0149

-3.15%

20.417K

$9.35K

RCTRedCloud Holdings plc Ordinary Shares

$0.2517

+0.0116

+4.83%

30.724M

$8.30M

RDHLRedhill Biopharma Ltd.

$0.6900

-0.0050

-0.72%

154.126K

$106.58K

REFRResearch Frontiers Inc

$0.5445

-0.0063

-1.14%

14.808K

$8.23K

REKRRekor Systems, Inc. Common Stock

$0.6414

-0.0536

-7.71%

2.536M

$1.69M

REVBRevelation Biosciences, Inc. Common Stock

$0.9869

-0.0714

-6.75%

30.78K

$30.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4947

-0.0178

-3.47%

178.092K

$91.64K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2314

-0.0342

-12.88%

312.47K

$78.58K

RKDAArcadia Biosciences, Inc.

$0.6294

-0.0555

-8.10%

185.246K

$123.07K

RKTORocket One Inc. Common Stock

$0.8190

-0.0786

-8.76%

2.112M

$1.80M

RMSGReal Messenger Corporation Ordinary Shares

$0.3926

-0.0214

-5.17%

268.1K

$107.11K

RNTXRein Therapeutics, Inc. Common Stock

$0.9035

-0.0765

-7.81%

642.053K

$582.57K

RNXTRenovoRx, Inc. Common Stock

$0.9134

-0.0167

-1.80%

172.609K

$155.85K

RVPRetractable Technologies, Inc

$0.6850

+0.0158

+2.36%

35.101K

$23.87K

RYDERyde Group Ltd.

$0.6301

-0.0547

-7.99%

6.738K

$4.46K

SACHSachem Capital Corp. Common Shares

$0.8942

+0.0291

+3.36%

146.959K

$128.98K

SAFXXCF Global, Inc. Class A Common Stock

$0.5191

-0.0353

-6.37%

3.331M

$1.77M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8701

-0.0610

-6.55%

181.459K

$163.05K

SBEVSplash Beverage Group, Inc.

$0.1260

-0.0195

-13.40%

7.338M

$975.49K

SCAGScage Future American Depositary Shares

$0.3521

-0.0779

-18.12%

463.615K

$181.71K

SCKTSocket Mobile, Inc. New

$0.5204

-0.0218

-4.02%

60.568K

$32.95K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2410

-0.0010

-0.41%

87.951K

$21.97K

SCNXScienture Holdings, Inc. Common Stock

$0.3315

-0.0386

-10.43%

3.396M

$1.15M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9100

-0.0059

-0.64%

228.173K

$197.87K

SEGGLottery.com, Inc. Common Stock

$0.7753

-0.0111

-1.41%

4.61M

$3.88M

SESSES AI Corporation

$0.7038

-0.0667

-8.66%

13.762M

$9.86M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8000

+0.0900

+12.68%

68.642K

$56.14K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3405

+0.0455

+15.42%

31.516M

$12.45M

SGRPSPAR Group Inc

$0.8560

-0.0295

-3.33%

16.791K

$14.16K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2091

+0.0022

+1.06%

581.056K

$116.76K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9800

-0.0800

-7.55%

19.671K

$19.80K

SKINThe Beauty Health Company Class A Common Stock

$0.8468

-0.0628

-6.90%

950.306K

$823.72K

SKYESkye Bioscience, Inc. Common Stock

$0.6866

-0.0034

-0.49%

210.322K

$144.03K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5283

-0.0997

-15.88%

151.22K

$88.23K

SLNDSouthland Holdings, Inc.

$0.6539

-0.0225

-3.33%

123.186K

$80.61K

SLQTSelectQuote, Inc.

$0.7390

-0.0307

-3.99%

1.609M

$1.17M

SLSNSolesence, Inc. Common Stock

$0.6790

+0.0035

+0.52%

101.775K

$73.14K

SMRTSmartRent, Inc.

$0.9811

-0.0489

-4.75%

4.981M

$4.98M

SMTKSmartKem, Inc. Common Stock

$0.2099

-0.0063

-2.91%

361.126K

$75.89K

SMXTSolarmax Technology Inc. Common Stock

$0.3452

-0.0337

-8.89%

101.184K

$36.80K

SNGXSoligenix, Inc. Common Stock

$0.3577

-0.0022

-0.61%

258.844K

$92.15K

SNTISenti Biosciences, Inc. Common Stock

$0.9600

-0.0700

-6.80%

100.828K

$98.45K

SNYRSynergy CHC Corp. Common Stock

$0.1910

-0.0153

-7.42%

154.011K

$30.28K

SOARVolato Group, Inc.

$0.1402

-0.0098

-6.53%

2.349M

$342.68K

SPWRSunPower Corporation Common Stock

$0.6282

-0.0128

-2.00%

1.512M

$990.92K

SRFMSurf Air Mobility Inc.

$0.8547

-0.0746

-8.03%

3.902M

$3.42M

STEXStreamex Corp. Common Stock

$0.8500

-0.0676

-7.37%

1.061M

$923.28K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5300

-0.0773

-12.73%

98.482K

$53.01K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5318

-0.0852

-13.81%

851.562K

$471.92K

SURGSurgePays, Inc. Common Stock

$0.3182

-0.0165

-4.93%

1.042M

$340.97K

TANHTantech Holdings Ltd. Common Stock

$0.4200

-0.0350

-7.69%

1.002M

$415.17K

TEADTeads Holding Co. Common Stock

$0.8051

-0.0198

-2.40%

129.573K

$108.10K

TELATELA Bio, Inc. Common Stock

$0.8173

-0.0297

-3.51%

47.016K

$39.40K

TGEThe Generation Essentials Group

$0.9800

-0.0770

-7.28%

21.05K

$21.12K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6365

+0.0075

+1.19%

91.419K

$58.40K

THHTryHard Holdings Limited Ordinary Shares

$0.2592

-0.0209

-7.46%

134.151K

$35.57K

TMDETMD Energy Limited

$0.9341

+0.1195

+14.67%

843.211K

$764.86K

TNMGTNL Mediagene Ordinary Shares

$0.3600

-0.0714

-16.55%

450.483K

$173.64K

TNONTenon Medical, Inc. Common Stock

$0.2100

-0.0157

-6.96%

918.847K

$198.33K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8111

-0.0593

-6.81%

2.445M

$2.03M

TOMZTOMI Environmental Solutions, Inc.

$0.7703

-0.0349

-4.33%

27.392K

$21.19K

TOONKartoon Studios, Inc.

$0.6078

+0.0101

+1.69%

341.583K

$204.12K

TOPPToppoint Holdings Inc.

$0.7508

-0.0982

-11.57%

119.178K

$98.78K

TOPSTOP Ships Inc.

$0.7452

-0.0128

-1.69%

93.555K

$70.90K

TOVXTheriva Biologics, Inc.

$0.2284

-0.0135

-5.58%

559.916K

$130.63K

TPETTrio Petroleum Corp.

$0.3380

+0.0273

+8.79%

10.195M

$3.33M

TRAWTraws Pharma, Inc. Common Stock

$0.6800

-0.0800

-10.53%

141.485K

$99.08K

TRIBTrinity Biotech plc

$0.3623

-0.0245

-6.33%

230.37K

$86.44K

TRXTRX Gold Corporation

$0.7650

-0.0250

-3.16%

701.409K

$543.00K

UAVSAgEagle Aerial Systems, Inc.

$0.7546

-0.0387

-4.88%

850.249K

$651.22K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8900

-0.0795

-8.20%

9.502K

$9.08K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7340

+0.0011

+0.15%

61.981K

$43.66K

UPXIUpexi, Inc. Common Stock

$0.7658

-0.0642

-7.73%

1.245M

$963.74K

USBCUSBC, Inc.

$0.3200

-0.0100

-3.03%

88.216K

$28.14K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2570

-0.0126

-4.67%

72.981K

$18.75K

VBIOValion Bio, Inc. Common Stock

$0.5080

-0.0010

-0.20%

134.934K

$63.14K

VEEAVeea Inc. Common Stock

$0.1999

-0.0133

-6.24%

368.144K

$74.34K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9000

+0.1058

+13.32%

659.554K

$555.97K

VIVKVivakor, Inc. Common Stock

$0.3200

+0.0576

+21.95%

5.425M

$1.61M

VIVSVivoSim Labs, Inc. Common Stock

$0.7950

-0.0840

-9.56%

140.701K

$116.59K

VNTGVantage Corp

$0.6786

+0.0282

+4.34%

40.959K

$27.66K

VRMEVerifyMe, Inc. Common Stock

$0.6250

-0.0350

-5.30%

10.322K

$6.71K

VSEEVSee Health, Inc. Common Stock

$0.1050

-0.0060

-5.41%

1.602M

$163.21K

VSTDVestand Inc. Class A Common Stock

$0.2224

+0.0189

+9.29%

39.935K

$8.56K

VTAKCatheter Precision, Inc.

$0.6888

-0.1012

-12.81%

2.491M

$1.72M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2470

-0.0110

-4.26%

1.516M

$383.10K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4300

-0.0020

-0.46%

164.188K

$70.68K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6550

+0.0174

+2.73%

3.077M

$2.06M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7514

-0.0376

-4.77%

365.832K

$300.00K

WETOWebus International Limited Ordinary Shares

$0.5957

-0.0443

-6.92%

20.835K

$13.12K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3701

-0.0397

-9.69%

1.11M

$423.52K

WKSPWorksport, Ltd. Common Stock

$0.7829

-0.0722

-8.44%

307.59K

$246.96K

WWRWestwater Resources, Inc.

$0.4465

-0.0258

-5.46%

1.174M

$527.51K

XCHXCHG Limited American Depositary Share

$0.7601

-0.0299

-3.78%

86.037K

$65.66K

XHGXChange TEC.INC American Depositary Shares

$0.8700

+0.0000

+0.00%

101

$88.00

XPLSolitario Resources Corp.

$0.7598

-0.0100

-1.30%

104.952K

$79.95K

XPONExpion360 Inc. Common Stock

$0.3500

-0.0110

-3.05%

119.433K

$40.99K

XTNTXtant Medical Holdings, Inc.

$0.4081

-0.0118

-2.81%

20.723K

$8.60K

XWELXWELL, Inc. Common Stock

$0.9399

-0.0128

-1.34%

35.193K

$33.27K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9292

-0.0639

-6.43%

92.244K

$87.70K

YCBDcbdMD, Inc. Common Stock

$0.6999

-0.0874

-11.10%

927.133K

$666.18K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9016

-0.0734

-7.53%

7.236K

$6.88K

YMTYimutian Inc. American Depositary Shares

$0.4676

-0.0323

-6.46%

354.741K

$171.97K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5700

-0.0300

-5.00%

47.484K

$27.50K

YOULYoulife Group Inc. American Depositary Shares

$0.5302

-0.0408

-7.15%

27.278K

$14.79K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.7001

-0.3099

-30.68%

8.033M

$9.71M

YTRAYatra Online, Inc. Ordinary Shares

$0.9002

-0.0198

-2.15%

9.128K

$8.28K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3400

+0.0040

+1.19%

42.79K

$14.06K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2789

-0.1449

-34.19%

34.748M

$13.44M

ZEOZeo Energy Corporation Class A Common Stock

$0.6000

-0.0442

-6.86%

204.541K

$123.19K

ZNBZeta Network Group Class A Ordinary Shares

$0.4264

-0.0229

-5.10%

822.791K

$362.50K

ZONECleanCore Solutions Inc.

$0.6891

-0.0273

-3.81%

2.512M

$1.66M

ZTEKZentek Ltd. Common Stock

$0.4704

-0.0061

-1.28%

57.927K

$27.68K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7024

-0.1177

-14.35%

7.272K

$5.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>