Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9114

-0.0686

-7.00%

2.714K

$2.56K

ABVCABVC BioPharma, Inc. Common Stock

$0.8899

-0.0465

-4.97%

97.8K

$87.70K

ADCTADC Therapeutics SA

$0.9800

-0.0600

-5.77%

2.494M

$2.44M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6320

+0.0000

+0.00%

109.399K

$69.99K

AEONAEON Biopharma, Inc.

$0.1895

-0.0089

-4.49%

3.283M

$652.62K

AGIGAbundia Global Impact Group Inc.

$0.9453

+0.0306

+3.35%

365.404K

$359.98K

AGRZAgroz Inc. Ordinary Shares

$0.3166

-0.0014

-0.44%

881.114K

$295.21K

AHGAkso Health Group ADS

$0.9100

-0.0567

-5.87%

13.713K

$14.70K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5058

-0.0028

-0.55%

20.083K

$10.36K

AIFCAI Financial Corporation Common Stock

$0.5969

+0.0728

+13.89%

3.114M

$1.86M

AIMAIM ImmunoTech Inc.

$0.2524

+0.0142

+5.96%

712.739K

$177.87K

AIXIXIAO-I Corporation American Depositary Shares

$0.5200

-0.1900

-26.76%

2.209M

$1.26M

AKBAAkebia Therapeutics, Inc.

$0.9273

+0.0419

+4.73%

13.92M

$12.60M

ALPAlpha Compute Corp Common Stock

$0.1580

+0.0070

+4.64%

3.829M

$590.91K

ALPSALPS Group Inc Ordinary Share

$0.2826

-0.0074

-2.55%

117.518K

$31.45K

AMBRAmber International Holding Limited American Depositary Shares

$0.9111

-0.0337

-3.57%

103.727K

$103.64K

AMSSAMASS Brands Inc. Common Stock

$0.9880

+0.0680

+7.39%

63.881K

$63.81K

AMSTAmesite Inc.

$0.9300

-0.0101

-1.07%

68.199K

$64.89K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7712

+0.0241

+3.23%

63.852K

$50.04K

AMZEAmaze Holdings, Inc.

$0.1890

-0.0203

-9.70%

7.798M

$1.55M

APREAprea Therapeutics, Inc. Common stock

$0.6436

-0.0274

-4.08%

39.861K

$26.65K

ARAIArrive AI Inc. Common Stock

$0.2410

-0.0063

-2.55%

656.905K

$158.82K

ARAYAccuray Incorporated

$0.2890

-0.0058

-1.97%

775.247K

$230.70K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7488

-0.0252

-3.26%

649.532K

$497.12K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7035

-0.0165

-2.29%

350.888K

$253.44K

ATCHAtlasClear Holdings, Inc.

$0.1960

+0.0060

+3.16%

1.482M

$286.34K

ATERAterian, Inc. Common Stock

$0.4252

-0.0367

-7.95%

181.107K

$81.21K

ATYRaTyr Pharma, Inc. Common Stock

$0.5098

-0.0230

-4.32%

805.187K

$408.38K

AUIDauthID Inc. Common Stock

$0.4402

+0.0202

+4.81%

413.453K

$186.06K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4600

+0.0350

+8.24%

954.684K

$424.97K

AZTRAzitra Inc

$0.1280

+0.0028

+2.24%

489.9K

$62.74K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4510

-0.0700

-13.44%

20.987M

$11.51M

BBLGBone Biologics Corp Common Stock

$0.6050

-0.0352

-5.50%

131.143K

$80.86K

BCDABioCardia, Inc. Common Stock

$0.9671

-0.0239

-2.41%

160.887K

$156.38K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9999

+0.0865

+9.47%

17.082K

$16.78K

BEATHeartbeam, Inc. Common Stock

$0.4770

-0.0058

-1.20%

291.054K

$139.19K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5555

-0.0145

-2.54%

103.157K

$59.76K

BGIBirks Group Inc

$0.3797

+0.0037

+0.98%

38.57K

$14.09K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2040

+0.0189

+10.21%

684.282K

$142.78K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2799

+0.0189

+7.24%

33.212K

$8.97K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8753

-0.0300

-3.31%

8.946K

$8.03K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3856

-0.0234

-5.72%

3.593M

$1.46M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4000

+0.0200

+5.26%

4.317M

$1.91M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4410

+0.0263

+6.34%

123.861K

$53.85K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9400

-0.0201

-2.09%

177.389K

$166.85K

BLINBridgeline Digital Inc.

$0.9635

-0.0032

-0.33%

9.019K

$8.82K

BLNEEASTSIDE DISTILLING , INC.

$0.9800

-0.0400

-3.92%

116.012K

$114.86K

BLNKBlink Charging Co. Common Stock

$0.5750

+0.0011

+0.19%

677.354K

$384.17K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9947

+0.0247

+2.55%

101.314K

$98.49K

BRCCBRC Inc.

$0.8549

+0.0449

+5.54%

1.955M

$1.59M

BRNBarnwell Industries, Inc.

$0.9841

+0.0165

+1.71%

53.348K

$51.72K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6123

-0.0250

-3.92%

10.564K

$6.63K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2230

+0.0097

+4.55%

193.969K

$43.62K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8000

-0.0274

-3.31%

906.111K

$736.83K

BTOCArmlogi Holding Corp. common stock

$0.2657

-0.0118

-4.25%

68.945K

$19.23K

BTOGBit Origin Limited Ordinary Shares

$0.7130

-0.1487

-17.26%

15.326M

$15.58M

BTTCBlack Titan Corporation Ordinary Shares

$0.5655

-0.0351

-5.84%

37.585M

$26.21M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7151

-0.0069

-0.96%

39.563K

$28.61K

BZAIBlaize Holdings, Inc. Common Stock

$0.4959

-0.0141

-2.76%

3.65M

$1.83M

CALCCalciMedica, Inc. Common Stock

$0.5801

-0.0330

-5.38%

1.085M

$659.65K

CANCanaan Inc. American Depositary Shares

$0.2700

+0.0299

+12.45%

57.564M

$16.13M

CAPSCapstone Holding Corp. Common Stock

$0.1901

-0.0022

-1.14%

304.908K

$58.29K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8100

+0.1077

+15.34%

610.773K

$497.07K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6498

-0.0018

-0.28%

57.844K

$37.91K

CELUCelularity Inc. Class A Common Stock

$0.7670

-0.0110

-1.41%

45.474K

$34.09K

CETYClean Energy Technologies, Inc. Common Stock

$0.9840

+0.0239

+2.49%

23.235K

$22.63K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9699

-0.0089

-0.91%

322.136K

$308.19K

CHAICore AI Holdings, Inc. Common Shares

$0.2529

-0.0081

-3.10%

560.968K

$147.19K

CHGAChange Agents Corporation Common Stock

$0.1860

+0.0058

+3.22%

240.458K

$42.78K

CHGGCHEGG, INC.

$0.7924

+0.0326

+4.29%

745.256K

$567.90K

CHOWChowChow Cloud International Holdings Limited

$0.3702

-0.0158

-4.09%

288.873K

$106.48K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4401

-0.0007

-0.16%

80.251K

$35.16K

CIRCCircle8 Group, Inc. Common Stock

$0.6000

-0.0510

-7.83%

9.956M

$6.63M

CISOCISO Global, Inc. Common Stock

$0.2200

-0.0249

-10.17%

1.275M

$278.62K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3178

+0.0100

+3.25%

17.723K

$5.53K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6203

+0.0105

+1.72%

314.02K

$199.52K

CNTXContext Therapeutics Inc. Common Stock

$0.5176

+0.0301

+6.17%

2.023M

$1.02M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7504

+0.0104

+1.41%

21.454K

$15.96K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4399

+0.0099

+2.30%

37.839K

$16.31K

COSMCosmos Holdings Inc. Common Stock

$0.2100

+0.0170

+8.81%

4.348M

$911.42K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3524

-0.0087

-2.41%

174.192K

$61.56K

CRDFCardiff Oncology, Inc. Common Stock

$0.9087

+0.0108

+1.20%

563.757K

$502.36K

CTMCastellum, Inc.

$0.6101

-0.0060

-0.97%

598.432K

$363.89K

CTORCitius Oncology, Inc. Common Stock

$0.7591

+0.0066

+0.88%

52.073K

$38.60K

CTSOCytosorbents Corp.

$0.3045

-0.0515

-14.47%

228.256K

$77.38K

CTXRCitius Pharmaceuticals Inc. Common

$0.6044

-0.0331

-5.19%

617.928K

$375.17K

CWDCaliberCos Inc. Class A Common Stock

$0.5200

-0.0031

-0.59%

259.767K

$138.66K

CYABCyabra, Inc. Common Stock

$0.2916

+0.0116

+4.14%

210.37K

$60.69K

CYCUCycurion, Inc. Common Stock

$0.6841

-0.0076

-1.10%

2.802M

$1.97M

DAICCID HoldCo, Inc. Common Stock

$0.4118

-0.0641

-13.47%

443.775K

$187.54K

DAREDare Bioscience, Inc. Common Stock

$0.8090

-0.0154

-1.87%

526.744K

$426.00K

DCGODocGo Inc. Common Stock

$0.4300

+0.0095

+2.26%

1.085M

$450.86K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9724

+0.0564

+6.16%

35.114K

$33.00K

DDCDDC Enterprise Limited

$0.5999

+0.0217

+3.75%

602.997K

$342.79K

DEFTDefi Technologies, Inc.

$0.5199

+0.0383

+7.95%

2.817M

$1.44M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7101

-0.0079

-1.10%

193.981K

$140.44K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4200

+0.0200

+5.00%

13.669K

$5.75K

DSSDSS, Inc.

$0.5500

+0.0140

+2.61%

11.645K

$6.47K

DTSSDatasea Inc. Common Stock

$0.7257

+0.0027

+0.37%

9.825K

$7.18K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6503

-0.0367

-5.34%

17.573K

$11.95K

DVLTDatavault AI Inc. Common Stock

$0.3105

+0.0143

+4.83%

73.217M

$21.59M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5069

+0.0097

+1.95%

74.395K

$36.59K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0003

+0.05%

13.888K

$8.66K

DYAIDyadic International, Inc.

$0.7100

-0.0289

-3.91%

61.08K

$43.78K

ELABElevai Labs, Inc. Common Stock

$0.6054

+0.0451

+8.05%

849.611K

$506.77K

ELBMElectra Battery Materials Corporation Common Stock

$0.6161

+0.0100

+1.65%

980.806K

$601.60K

ELOGEastern International Ltd. Ordinary Shares

$0.7602

-0.0898

-10.56%

1.486K

$1.16K

ELUTElutia Inc. Class A Common Stock

$0.9018

-0.0214

-2.32%

49.549K

$45.67K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3630

-0.0250

-6.44%

983.995K

$368.04K

EONREON Resources Inc.

$0.4786

+0.0087

+1.85%

405.35K

$198.10K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4729

+0.0041

+0.87%

37.975K

$17.60K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7450

+0.0082

+1.11%

29.631K

$21.77K

EVGNEVOGENE LTD.

$0.5611

-0.0398

-6.62%

224.852K

$129.74K

EVTLVertical Aerospace Ltd.

$0.7572

-0.0086

-1.12%

4.649M

$3.51M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9801

-0.1299

-11.70%

218.407K

$251.26K

FAMIFarmmi, Inc.

$0.0967

-0.0062

-6.03%

7.068M

$699.56K

FBGLFBS Global Limited Ordinary Shares

$0.4110

+0.0210

+5.38%

1.173M

$512.53K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7650

-0.0150

-1.92%

3.29K

$2.54K

FEEDENvue Medical, Inc. Common Stock

$0.3811

-0.0425

-10.03%

151.642K

$61.55K

FGLFounder Group Limited Ordinary Shares

$0.2870

-0.0818

-22.18%

35.487M

$14.88M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4608

-0.0592

-11.38%

301.776K

$148.56K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9424

-0.0238

-2.46%

170.854K

$159.50K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6677

-0.0421

-5.93%

12.323M

$10.95M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.9959

-0.0641

-6.05%

118.24K

$120.12K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2225

-0.0014

-0.63%

97.775K

$21.67K

FNGRFingerMotion, Inc. Common Stock

$0.2330

+0.0062

+2.73%

783.357K

$174.96K

FSPFranklin Street Properties Corp

$0.4516

-0.0383

-7.82%

245.434K

$114.65K

FTFTFuture FinTech Group Inc.

$0.6700

-0.1946

-22.51%

2.785M

$2.57M

FTHMFathom Holdings Inc. Common Stock

$0.7122

-0.0057

-0.79%

133.34K

$95.10K

FURYFury Gold Mines Limited

$0.6290

-0.0092

-1.44%

213.328K

$134.87K

FUSEFusemachines Inc. Common stock

$0.7882

-0.0330

-4.02%

179.357K

$141.32K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4400

+0.0243

+5.85%

2.811M

$1.25M

GAUZGauzy Ltd. Ordinary Shares

$0.3331

-0.0334

-9.11%

263.739K

$89.26K

GBRNew Concept Energy Inc

$0.7790

+0.0102

+1.33%

17.4K

$13.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.3856

-0.0209

-5.14%

49.974K

$19.54K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7350

+0.0650

+9.70%

526.986K

$380.51K

GCTKGlucoTrack, Inc. Common Stock

$0.3400

-0.0088

-2.52%

552.984K

$188.82K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8990

-0.0010

-0.11%

5.397K

$4.74K

GELSGelteq Limited Ordinary Shares

$0.5575

+0.0116

+2.12%

29.448K

$16.37K

GETYGetty Images Holdings, Inc.

$0.2738

+0.0083

+3.13%

2.269M

$620.64K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3550

+0.0097

+2.81%

92.072K

$32.52K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9174

-0.0136

-1.46%

182.693K

$174.47K

GIFTRDE, Inc. Common Stock

$0.8552

-0.0023

-0.27%

35.939K

$31.41K

GIPRGeneration Income Properties Inc. Common Stock

$0.2920

-0.0121

-3.98%

332.418K

$92.64K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3921

+0.0195

+5.23%

262.118K

$99.42K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7106

-0.0121

-1.67%

2.766K

$1.97K

GNSGenius Group Limited

$0.1743

+0.0144

+9.01%

10.239M

$1.77M

GOSSGossamer Bio, Inc. Common Stock

$0.1565

-0.0001

-0.06%

7.204M

$1.14M

GOVXGeoVax Labs, Inc. New

$0.6600

+0.0550

+9.09%

744.584K

$459.52K

GPROGoPro, Inc.

$0.6197

-0.0152

-2.39%

5.403M

$3.30M

GRMLGreenland Mines Ltd. Common Stock

$0.1798

-0.0267

-12.93%

11.113M

$1.89M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3050

-0.0400

-11.59%

4.817M

$1.74M

GTBPGT Biopharma Inc. Common Stock

$0.2842

-0.0027

-0.94%

198.908K

$56.28K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9501

+0.0600

+6.74%

289.33K

$271.20K

GUTSFractyl Health, Inc. Common Stock

$0.6908

+0.0048

+0.70%

806.894K

$555.33K

GWHESS Tech, Inc.

$0.4052

-0.2803

-40.89%

4.938M

$2.14M

GXAIGaxos.ai Inc. Common Stock

$0.8403

-0.0135

-1.58%

663.607K

$566.71K

HAINHain Celestial Group Inc

$0.6218

-0.0054

-0.86%

971.242K

$616.63K

HCTIHealthcare Triangle, Inc. Common Stock

$0.9300

-0.0451

-4.63%

436.966K

$417.68K

HCWCHealthy Choice Wellness Corp.

$0.2571

+0.0097

+3.92%

2.163M

$554.92K

HIHOHighway Holdings Ltd

$0.9138

+0.0138

+1.53%

52.749K

$47.93K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4090

+0.0220

+5.68%

14.643K

$5.89K

HODOHouse of Doge Inc. Common Stock

$0.4700

+0.0332

+7.60%

236.785K

$109.27K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9041

+0.4948

+120.89%

58.481M

$46.47M

HPAIHelport AI Limited Ordinary Shares

$0.4500

+0.0131

+3.00%

106.059K

$47.61K

HRTXHeron Therapeutics, Inc.

$0.3090

-0.0059

-1.87%

2.097M

$639.42K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7200

+0.0306

+4.44%

262.116K

$186.21K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9699

+0.0372

+3.99%

78.441K

$75.30K

HUMAHumacyte, Inc. Common Stock

$0.6809

-0.0540

-7.35%

7.642M

$5.26M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5204

+0.0148

+2.93%

117.532K

$60.75K

HYPRHyperfine, Inc. Class A Common Stock

$0.9090

+0.0072

+0.80%

762.292K

$694.83K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8626

-0.0457

-5.03%

49.719K

$44.82K

IBOImpact BioMedical, Inc.

$0.4508

+0.0176

+4.06%

31.203K

$14.07K

ICGIntchains Group Limited American Depositary Shares

$0.7335

-0.1845

-20.10%

1.88M

$1.69M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8488

+0.0188

+2.27%

40.455K

$34.24K

IGCIGC Pharma, Inc.

$0.2822

-0.0031

-1.09%

641.813K

$180.21K

ILLRTriller Group Inc. Common Stock

$0.9949

+0.0046

+0.46%

156.024K

$150.62K

IMCCIM Cannabis Corp. Common Shares

$0.1119

+0.0059

+5.57%

1.323M

$142.87K

IMMPImmutep Limited American Depositary Shares

$0.3980

+0.0047

+1.20%

80.895K

$31.70K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4777

-0.0200

-4.02%

3.26K

$1.58K

INCRIntercure Ltd. Ordinary Shares

$0.8690

-0.0610

-6.56%

13.212K

$11.60K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5805

+0.0000

+0.00%

40.91K

$23.81K

INTZIntrusion Inc New

$0.6356

+0.0016

+0.25%

122.992K

$78.58K

INUVInuvo, Inc.

$0.7300

-0.0070

-0.95%

228.409K

$168.89K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3285

-0.0173

-5.00%

3.209M

$1.05M

IPDNProfessional Diversity Network, Inc.

$0.2098

+0.0018

+0.87%

816.971K

$172.79K

IRIXIridex Corp

$0.7505

-0.0324

-4.14%

141.183K

$107.66K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2920

-0.0159

-5.16%

115.877K

$34.41K

ITPIT Tech Packaging, Inc.

$0.1759

+0.0000

+0.00%

120.374K

$20.83K

IVDAIveda Solutions, Inc. Common Stock

$0.3341

-0.0320

-8.74%

1.123M

$388.80K

IVVDInvivyd, Inc. Common Stock

$0.9800

+0.0205

+2.14%

8.845M

$8.73M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2360

+0.0061

+2.65%

101.813K

$23.45K

JAGXJaguar Health, Inc.

$0.8850

-0.0393

-4.25%

80.709K

$70.87K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9360

+0.0660

+7.59%

18.007K

$16.84K

JOBGEE Group Inc.

$0.2467

-0.0023

-0.92%

138.284K

$34.30K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6890

-0.0576

-7.71%

2.326M

$1.65M

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9502

-0.0467

-4.68%

30.25K

$30.06K

KALAKALA BIO, Inc. Common Stock

$0.8485

-0.0515

-5.72%

75.428K

$66.48K

KAPAKairos Pharma, Ltd.

$0.2927

-0.0169

-5.46%

268.074K

$81.10K

KITTNauticus Robotics, Inc. Common stock

$0.8694

+0.0087

+1.01%

136.187K

$115.93K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6381

+0.0180

+2.90%

29.675K

$18.40K

KNRXKNOREX LTD.

$0.3597

+0.0197

+5.79%

17.323K

$5.82K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4700

-0.0200

-4.08%

128.324K

$61.66K

KUSTKustom Entertainment, Inc. Common Stock

$0.9900

-0.0097

-0.97%

419.529K

$421.13K

LABStandard BioTools Inc. Common Stock

$0.6500

-0.0216

-3.22%

2.154M

$1.40M

LDIloanDepot, Inc.

$0.8759

-0.0004

-0.05%

1.418M

$1.23M

LESLLeslie's, Inc. Common Stock

$0.6081

-0.0446

-6.83%

597.839K

$367.15K

LFTLument Finance Trust, Inc.

$0.6323

+0.0243

+4.00%

163.171K

$99.90K

LGCLLucas GC Limited Ordinary Shares

$0.0810

-0.0470

-36.72%

148.045M

$18.90M

LGHLLion Group Holding Ltd. American Depositary Share

$0.6332

-0.0679

-9.68%

15.885M

$11.69M

LGOLargo Inc. Common Shares

$0.7497

+0.1036

+16.03%

1.581M

$1.09M

LGPSLogProstyle Inc.

$0.8688

+0.0088

+1.02%

3.403K

$2.97K

LGVNLongeveron Inc. Common Stock

$0.8490

+0.0267

+3.25%

643.024K

$545.01K

LHAILinkhome Holdings Inc. Common stock

$0.7738

+0.0299

+4.02%

47.685K

$35.74K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1105

-0.0012

-1.07%

3.686M

$413.35K

LIQTLiqTech International, Inc.

$0.5538

+0.0136

+2.52%

59.984K

$33.37K

LITSLite Strategy, Inc. Common Stock

$0.9622

+0.0222

+2.36%

210.212K

$201.46K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9294

-0.0090

-0.96%

38.228K

$35.33K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6500

-0.0222

-3.30%

16.631K

$11.10K

LOOPLoop Industries, Inc. Common Stock

$0.6588

+0.0385

+6.21%

89.249M

$92.23M

LRHCLa Rosa Holding Corp. Common Stock

$0.5650

-0.0176

-3.02%

83.314K

$47.65K

LUCDLucid Diagnostics Inc. Common Stock

$0.9991

-0.0109

-1.08%

1.048M

$1.02M

LUCYInnovative Eyewear, Inc. Common Stock

$0.6900

+0.0090

+1.32%

171.917K

$117.78K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7500

+0.0000

+0.00%

27.733K

$20.96K

MBIOMustang Bio, Inc.

$0.5729

-0.0011

-0.19%

14.39K

$8.21K

MBRXMoleculin Biotech, Inc.

$0.5960

+0.0240

+4.20%

1.091M

$650.01K

MDCXMedicus Pharma Ltd. Common Stock

$0.2670

+0.0025

+0.95%

2.434M

$661.09K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9976

+0.0595

+6.34%

28.656K

$27.69K

MDXHMDxHealth SA Ordinary Shares

$0.7155

-0.0436

-5.74%

620.481K

$463.31K

MERCMercer International Inc

$0.4050

-0.0521

-11.40%

472.942K

$210.27K

MGNMegan Holdings Limited Ordinary Shares

$0.1123

+0.0113

+11.19%

144.171M

$19.86M

MGRXMangoceuticals, Inc. Common Stock

$0.3855

-0.0326

-7.80%

1.054M

$414.79K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7300

-0.0401

-5.21%

37.599K

$28.06K

MITQMoving iMage Technologies, Inc.

$0.5400

+0.0100

+1.89%

5.841K

$3.13K

MLSSMilestone Scientific, Inc. Common Stock

$0.4634

-0.0067

-1.43%

48.919K

$22.71K

MMAAlta Global Group Limited

$0.5100

+0.1300

+34.21%

352.516M

$245.33M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9000

+0.0000

+0.00%

13.261K

$11.97K

MPUMega Matrix Corp.

$0.2026

+0.0006

+0.30%

111.384K

$22.95K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2937

-0.0178

-5.71%

761.067K

$229.14K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2183

+0.0177

+8.82%

40.131K

$8.65K

MSNEmerson Radio Corp.

$0.3731

+0.0031

+0.84%

203.472K

$81.77K

MTNBMatinas BioPharma Holdings, Inc.

$0.1854

-0.0556

-23.07%

7.877M

$1.59M

MVSTMicrovast Holdings, Inc. Common Stock

$0.7710

-0.0298

-3.72%

7.891M

$6.11M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4372

-0.0028

-0.64%

41.564K

$17.86K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5190

-0.0018

-0.35%

356.969K

$185.83K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8942

-0.0073

-0.81%

505.815K

$459.33K

NCPLNetcapital Inc. Common Stock

$0.2289

-0.0004

-0.17%

190.489K

$43.10K

NEONNeonode Inc. Common Stock

$0.8533

-0.0455

-5.06%

38.174K

$33.58K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2950

-0.0022

-0.74%

1.08M

$320.02K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5673

+0.0035

+0.62%

433.098K

$229.98K

NIXXNixxy, Inc. Common Stock

$0.6900

-0.0311

-4.31%

405.959K

$282.76K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9199

-0.0101

-1.09%

659.757K

$595.53K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3574

-0.0406

-10.20%

339.566K

$124.15K

NSPRInspireMD, Inc.

$0.8999

-0.0100

-1.10%

43.784K

$39.39K

NVXNOVONIX Limited American Depository Shares

$0.3898

-0.0202

-4.93%

118.155K

$47.27K

NWGLNature Wood Group Limited American Depositary Shares

$0.5798

+0.1404

+31.95%

1.194M

$640.17K

NXGLNexGel, Inc Common Stock

$0.3908

-0.0131

-3.24%

523.921K

$210.65K

NXLNexalin Technology, Inc. Common Stock

$0.3300

+0.0000

+0.00%

124.633K

$41.35K

NXXTNextNRG, Inc. Common Stock

$0.2250

+0.0030

+1.35%

1.554M

$348.18K

OBAITG-17, Inc. Common Stock

$0.3423

+0.0273

+8.67%

786.443K

$271.72K

OFALOFA Group Ordinary Shares

$0.8600

-0.1033

-10.72%

297.093K

$262.84K

OGENOragenics Inc.

$0.5400

+0.0098

+1.85%

14.211K

$7.62K

OLBThe OLB Group, Inc. Common Stock

$0.3084

+0.0275

+9.79%

528.551K

$158.72K

OMEXOdyssey Marine Exploration, Inc

$0.8990

+0.0309

+3.56%

232.588K

$200.53K

OMHOhmyhome Limited Ordinary Shares

$0.0949

+0.0123

+14.89%

310.408M

$37.91M

ONCOOnconetix, Inc. Common Stock

$0.6603

-0.0507

-7.13%

324.838K

$222.33K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7813

-0.0497

-5.98%

684.168K

$553.76K

ONMDOneMedNet Corp Class A Common Stock

$0.5900

+0.0070

+1.20%

380.633K

$223.42K

OPTTOcean Power Technologies, Inc.

$0.1868

-0.0102

-5.18%

5.474M

$1.01M

OPTUOptimum Communications, Inc.

$0.8722

+0.0117

+1.36%

1.876M

$1.63M

ORBSEightco Holdings Inc. Common Stock

$0.8254

+0.0810

+10.88%

26.724M

$21.80M

ORIOOrion Digital Corp. Common Shares

$0.8800

-0.0719

-7.55%

13.373K

$12.48K

OSRHOSR Holdings, Inc. Common Stock

$0.2820

-0.0911

-24.42%

8.347M

$2.50M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6839

-0.0062

-0.90%

8.827M

$6.03M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1248

-0.0071

-5.38%

49.385K

$6.35K

PBKPowerBank Corporation Common Stock

$0.4664

+0.0025

+0.54%

1.708M

$821.59K

PDSBPDS Biotechnology Corporation Common Stock

$0.2047

+0.0040

+1.99%

2.029M

$418.78K

PHGEBiomX Inc.

$0.1392

+0.0025

+1.83%

1.011M

$141.01K

PLAGPlanet Green Holdings Corp.

$0.7152

-0.0467

-6.13%

628.086K

$460.16K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5143

-0.0181

-3.40%

90.831K

$46.95K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4990

-0.0410

-7.59%

10.009K

$4.76K

POASPhaos Technology Holdings (Cayman) Limited

$0.1627

-0.0011

-0.67%

41.6K

$6.75K

PROPPrairie Operating Co. Common Stock

$0.6000

-0.0102

-1.67%

2.021M

$1.22M

PRSOPeraso, Inc. Common Stock

$0.6700

+0.0142

+2.17%

177.346K

$115.26K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6400

+0.0376

+6.24%

1.153M

$735.92K

QNMEQuanome Technologies, Inc. Common Stock

$0.3380

-0.0122

-3.48%

209.964K

$73.20K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7818

+0.0117

+1.52%

3.321M

$2.61M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8999

-0.2201

-19.65%

8.564M

$8.13M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8799

-0.0273

-3.01%

76.012K

$67.09K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8510

-0.0656

-7.16%

792.313K

$688.31K

RCTRedCloud Holdings plc Ordinary Shares

$0.1975

-0.0036

-1.79%

481.798K

$96.59K

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

-0.0013

-0.16%

114.261K

$92.09K

RDHLRedhill Biopharma Ltd.

$0.6250

-0.0030

-0.48%

14.674K

$9.22K

REFRResearch Frontiers Inc

$0.4772

+0.0370

+8.41%

139.523K

$64.93K

REKRRekor Systems, Inc. Common Stock

$0.5868

-0.0100

-1.68%

1.417M

$839.11K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3100

-0.0099

-3.09%

1.311M

$392.13K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0906

+0.0143

+18.74%

459.651M

$68.46M

RKDAArcadia Biosciences, Inc.

$0.4700

+0.0280

+6.33%

72.08K

$32.43K

RKTORocket One Inc. Common Stock

$0.7500

-0.0144

-1.88%

432.749K

$320.51K

RMSGReal Messenger Corporation Ordinary Shares

$0.3600

-0.0238

-6.20%

188.573K

$70.37K

RNTXRein Therapeutics, Inc. Common Stock

$0.7999

+0.0079

+1.00%

2.499M

$2.05M

RVPRetractable Technologies, Inc

$0.7295

+0.0095

+1.32%

30.751K

$22.22K

RYDERyde Group Ltd.

$0.8449

+0.0712

+9.20%

38.145K

$32.37K

SACHSachem Capital Corp. Common Shares

$0.7890

+0.0050

+0.64%

114.673K

$88.76K

SAFXXCF Global, Inc. Class A Common Stock

$0.3591

+0.0163

+4.75%

2.925M

$1.03M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6291

-0.0499

-7.35%

464.943K

$298.00K

SBEVSplash Beverage Group, Inc.

$0.4208

+0.0104

+2.53%

552.625K

$230.95K

SCAGScage Future American Depositary Shares

$0.2890

-0.0137

-4.53%

305.473K

$87.54K

SCKTSocket Mobile, Inc. New

$0.6770

+0.0018

+0.27%

468.61K

$319.18K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2950

+0.0210

+7.66%

1.632M

$478.39K

SCNXScienture Holdings, Inc. Common Stock

$0.4742

+0.0001

+0.02%

376.771K

$177.05K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7201

+0.0101

+1.42%

37.452K

$27.20K

SDSTStardust Power Inc. Common Stock

$0.5697

-0.0414

-6.77%

209.494K

$124.93K

SESSES AI Corporation

$0.5100

-0.0377

-6.88%

24.143M

$12.20M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8100

-0.0157

-1.90%

3.878K

$3.20K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1750

+0.0050

+2.94%

246.426K

$41.50K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8800

+0.0000

+0.00%

1.001M

$877.83K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9366

-0.0633

-6.33%

1.12K

$1.09K

SKINThe Beauty Health Company Class A Common Stock

$0.6426

+0.0478

+8.04%

853.796K

$506.51K

SKYESkye Bioscience, Inc. Common Stock

$0.2900

-0.0159

-5.20%

1.601M

$469.84K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5034

+0.0184

+3.79%

315.815K

$154.99K

SLNDSouthland Holdings, Inc.

$0.6439

+0.0019

+0.30%

167.339K

$108.49K

SLQTSelectQuote, Inc.

$0.8500

+0.0731

+9.41%

890.133K

$723.88K

SLSNSolesence, Inc. Common Stock

$0.9907

+0.0502

+5.34%

34.557K

$31.75K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3999

-0.0133

-3.22%

311.152K

$122.65K

SMTKSmartKem, Inc. Common Stock

$0.0991

+0.0119

+13.65%

55.542M

$5.79M

SNGXSoligenix, Inc. Common Stock

$0.3748

-0.0063

-1.65%

92.425K

$35.40K

SNTISenti Biosciences, Inc. Common Stock

$0.4500

-0.0130

-2.81%

103.519K

$46.45K

SNYRSynergy CHC Corp. Common Stock

$0.1179

+0.0109

+10.19%

4.255M

$483.18K

SOARVolato Group, Inc.

$0.1467

-0.0006

-0.41%

1.202M

$174.98K

SOBRSOBR Safe, Inc. Common Stock

$0.5390

-0.0610

-10.17%

207.912K

$110.01K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9648

+0.0425

+4.61%

112.679K

$102.86K

SPWRSunPower Corporation Common Stock

$0.2552

+0.0050

+2.00%

7.754M

$2.02M

SRFMSurf Air Mobility Inc.

$0.7089

+0.0165

+2.38%

1.577M

$1.10M

STEXStreamex Corp. Common Stock

$0.8099

+0.0302

+3.87%

1.083M

$884.13K

SUIGSui Group Holdings Limited Common Stock

$0.9900

+0.0949

+10.60%

700.97K

$663.06K

SURGSurgePays, Inc. Common Stock

$0.1701

-0.0750

-30.60%

24.98M

$4.28M

TANHTantech Holdings Ltd. Common Stock

$0.3943

+0.0094

+2.44%

110.832K

$40.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8340

-0.0018

-0.22%

23.509K

$19.61K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7800

+0.0300

+4.00%

343.492K

$261.43K

TEADTeads Holding Co. Common Stock

$0.6350

-0.0001

-0.02%

68.397K

$43.79K

TELATELA Bio, Inc. Common Stock

$0.6326

-0.0144

-2.23%

96.374K

$62.93K

TGEThe Generation Essentials Group

$0.9300

+0.0400

+4.49%

11.604K

$10.61K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7899

+0.0803

+11.32%

5.898M

$4.73M

TMDETMD Energy Limited

$0.7245

-0.0553

-7.09%

73.62K

$55.94K

TNMGTNL Mediagene Ordinary Shares

$0.4080

+0.0207

+5.34%

1.762M

$722.41K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6970

-0.0159

-2.23%

1.572M

$1.10M

TOONKartoon Studios, Inc.

$0.6420

+0.0020

+0.31%

118.245K

$76.08K

TOPPToppoint Holdings Inc.

$0.2000

-0.0153

-7.11%

2.443M

$472.34K

TOPSTOP Ships Inc.

$0.8162

+0.0182

+2.28%

142.763K

$115.71K

TOVXTheriva Biologics, Inc.

$0.2280

+0.0026

+1.15%

423.901K

$98.28K

TPETTrio Petroleum Corp.

$0.2061

+0.0015

+0.73%

783.341K

$160.73K

TRAWTraws Pharma, Inc. Common Stock

$0.5100

-0.0300

-5.56%

251.759K

$131.08K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9500

-0.0100

-1.04%

945.995K

$911.34K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.8001

-0.0599

-6.97%

524.734K

$434.58K

UAVSAgEagle Aerial Systems, Inc.

$0.8900

-0.0174

-1.92%

874.843K

$784.37K

UCARU Power Limited Ordinary Shares

$0.6301

+0.0480

+8.25%

123.527K

$75.93K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3653

-0.0480

-11.61%

765.969K

$297.80K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5800

+0.0127

+2.24%

17.221K

$9.82K

UPXIUpexi, Inc. Common Stock

$0.9299

+0.0497

+5.65%

4.132M

$3.91M

USBCUSBC, Inc.

$0.4378

+0.0348

+8.64%

300.226K

$126.23K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1198

+0.0018

+1.53%

2.961M

$360.05K

VBIOValion Bio, Inc. Common Stock

$0.1227

-0.0117

-8.71%

5.564M

$697.55K

VCIGVCI Global Limited Ordinary Share

$0.2190

-0.0271

-11.01%

1.998M

$448.00K

VEEAVeea Inc. Common Stock

$0.1248

+0.0021

+1.71%

262.85K

$31.70K

VERIVeritone, Inc. Common Stock

$0.8407

-0.1253

-12.97%

9.499M

$8.29M

VHUBVenHub Global, Inc. Common Stock

$0.7615

+0.0746

+10.86%

51.25K

$36.16K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7000

-0.0100

-1.41%

187.038K

$129.75K

VIVSVivoSim Labs, Inc. Common Stock

$0.2765

-0.0008

-0.29%

917.887K

$255.17K

VMARVision Marine Technologies Inc. Common Shares

$0.6995

+0.0315

+4.72%

322.441K

$213.62K

VNRXVolitionRX Limited Common Stock

$0.4466

-0.0415

-8.50%

566.588K

$262.19K

VNTGVantage Corp

$0.6200

+0.0194

+3.23%

14.537K

$9.19K

VRMEVerifyMe, Inc. Common Stock

$0.7205

+0.0479

+7.12%

49.423K

$34.31K

VTAKCatheter Precision, Inc.

$0.2011

-0.0122

-5.72%

1.021M

$210.43K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2424

-0.0017

-0.70%

706.596K

$169.20K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2876

+0.0119

+4.32%

509.988K

$140.93K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7543

-0.0058

-0.76%

19.725K

$14.97K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8851

-0.0249

-2.74%

59.624K

$53.74K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3610

-0.0112

-3.01%

264.107K

$96.19K

WKSPWorksport, Ltd. Common Stock

$0.6190

-0.0230

-3.58%

999.773K

$629.94K

WWRWestwater Resources, Inc.

$0.5580

-0.0120

-2.11%

811.908K

$456.23K

XCHXCHG Limited American Depositary Share

$0.2264

-0.0136

-5.67%

203.324K

$46.80K

XELBXCEL BRANDS INC.

$0.7680

+0.0720

+10.34%

177.289K

$126.92K

XPLSolitario Resources Corp.

$0.7998

-0.0001

-0.01%

94.96K

$76.18K

XTNTXtant Medical Holdings, Inc.

$0.3333

+0.0032

+0.97%

53.467K

$17.74K

XWELXWELL, Inc. Common Stock

$0.9337

-0.0163

-1.72%

12.757K

$11.96K

YCBDcbdMD, Inc. Common Stock

$0.4900

+0.0000

+0.00%

42.541K

$21.06K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9900

-0.0300

-2.94%

38.295K

$39.51K

YMTYimutian Inc. American Depositary Shares

$0.2009

-0.0038

-1.86%

394.368K

$77.01K

YOULYoulife Group Inc. American Depositary Shares

$0.4401

-0.0399

-8.31%

39.158K

$18.90K

YTRAYatra Online, Inc. Ordinary Shares

$0.9805

-0.0019

-0.19%

42.282K

$41.15K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1870

+0.0020

+1.08%

28.437M

$5.88M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9400

-0.0700

-6.93%

576.593K

$556.50K

ZEOZeo Energy Corporation Class A Common Stock

$0.4554

-0.0386

-7.81%

221.428K

$103.39K

ZONECleanCore Solutions Inc.

$0.1586

+0.0059

+3.86%

8.28M

$1.28M

ZTEKZentek Ltd. Common Stock

$0.6177

+0.0358

+6.15%

108.158K

$62.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>