Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.9000
+0.0000
+0.00%
199
$179.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.5029
+0.0001
+0.02%
73.075K
$37.68K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9000
+0.0000
+0.00%
113
$102.00
ADTXAditxt, Inc. Common Stock
$0.0559
-0.0111
-16.57%
20.827M
$1.70M
AEONAEON Biopharma, Inc.
$0.7741
+0.0141
+1.86%
1.355K
$1.04K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6839
-0.0197
-2.80%
2.65K
$1.85K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4080
-0.0020
-0.49%
11.22K
$4.46K
AGRZAgroz Inc. Ordinary Shares
$0.3835
+0.0133
+3.59%
5.993K
$2.25K
AIFCAI Financial Corporation Common Stock
$0.9500
-0.0600
-5.94%
50.283K
$49.81K
AIMAIM ImmunoTech Inc.
$0.2521
+0.0001
+0.04%
35.488K
$9.04K
ALBTAvalon GloboCare Corp. Common Stock
$0.3407
+0.0000
+0.00%
1.033K
$352.00
ALITAlight, Inc.
$0.7906
+0.0044
+0.56%
42.942K
$34.15K
ALPAlpha Compute Corp Common Stock
$0.3242
-0.0058
-1.76%
14.01M
$4.78M
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.0700
+8.24%
16K
$13.67K
AMIXAutonomix Medical, Inc. Common Stock
$0.3395
+0.0111
+3.38%
2.093K
$692.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2140
+0.0030
+1.42%
27.386K
$5.85K
AMSTAmesite Inc.
$0.8300
+0.0000
+0.00%
156
$129.00
AMZEAmaze Holdings, Inc.
$0.1273
-0.0445
-25.90%
3.432M
$507.55K
APREAprea Therapeutics, Inc. Common stock
$0.9301
+0.0200
+2.20%
31.571K
$28.74K
ARAIArrive AI Inc. Common Stock
$0.6782
+0.0074
+1.10%
22.906K
$15.49K
ARAYAccuray Incorporated
$0.2560
-0.0140
-5.19%
39.784M
$14.21M
ATCHAtlasClear Holdings, Inc.
$0.2200
-0.0030
-1.35%
56.916K
$12.57K
ATYRaTyr Pharma, Inc. Common Stock
$0.4950
-0.0179
-3.49%
40.922K
$20.89K
AVXAvax One Technology Ltd. Common Shares
$0.5474
+0.0192
+3.63%
800
$429.00
AZTRAzitra Inc
$0.1800
+0.0043
+2.45%
36.751K
$6.62K
BANLCBL International Limited Ordinary Shares
$0.4313
-0.0287
-6.24%
200
$92.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
+0.0000
+0.00%
5K
$4.15K
BEATHeartbeam, Inc. Common Stock
$0.9704
+0.0191
+2.01%
8.084K
$7.76K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5850
-0.0063
-1.07%
14.464K
$8.59K
BFRIBiofrontera Inc. Common Stock
$0.7000
-0.1500
-17.65%
910.048K
$824.27K
BGIBirks Group Inc
$0.6727
+0.0000
+0.00%
300
$202.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9400
-0.0103
-1.08%
38.7K
$36.91K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3163
-0.0192
-5.72%
98.183K
$31.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0090
-2.10%
15.922K
$7.17K
BIYABaiya International Group Inc. Ordinary Shares
$0.8110
-0.0839
-9.38%
561.416K
$495.74K
BLNEEASTSIDE DISTILLING , INC.
$0.9190
-0.1810
-16.45%
128.614K
$125.03K
BLNKBlink Charging Co. Common Stock
$0.8388
+0.0074
+0.89%
49.358K
$41.05K
BNBXApplied DNA Sciences, Inc.
$0.4598
+0.0113
+2.52%
7.11K
$3.05K
BOXLBoxlight Corporation Class A Common Stock
$0.8330
-0.0370
-4.25%
823
$689.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7642
-0.0423
-5.24%
96.023K
$75.54K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6864
+0.0000
+0.00%
588
$404.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1928
-0.0032
-1.63%
19.839K
$3.93K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8242
-2.0858
-71.68%
655.635K
$618.51K
BTOCArmlogi Holding Corp. common stock
$0.2704
-0.0145
-5.09%
15.605K
$4.38K
BURUNuburu, Inc.
$0.1998
+0.0020
+1.01%
601.755K
$118.80K
BYNDBeyond Meat, Inc. Common Stock
$0.8002
-0.0041
-0.51%
750.602K
$600.04K
CALCCalciMedica, Inc. Common Stock
$0.6902
+0.0331
+5.04%
5.247K
$3.44K
CANCanaan Inc. American Depositary Shares
$0.4851
-0.0080
-1.62%
75.471K
$37.24K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5306
+0.0000
+0.00%
500
$265.00
CAPSCapstone Holding Corp. Common Stock
$0.2661
-0.0009
-0.34%
26.558K
$7.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0049
-0.62%
14.043K
$11.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3884
+0.0000
+0.00%
100
$39.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4622
+0.0000
+0.00%
120
$55.00
CDLXCardlytics, Inc. Common Stock
$0.6200
-0.0120
-1.90%
1.614K
$1.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3397
+0.0006
+0.18%
538
$186.00
CELUCelularity Inc. Class A Common Stock
$0.7900
-0.0260
-3.19%
3.051K
$2.50K
CETXCEMTREX INC.
$0.7806
-0.0121
-1.53%
12.049K
$9.54K
CETYClean Energy Technologies, Inc. Common Stock
$0.7334
-0.0722
-8.96%
500
$381.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5030
-0.0200
-3.82%
12.666K
$6.48K
CHOWChowChow Cloud International Holdings Limited
$0.4349
+0.0047
+1.09%
34.697K
$14.73K
CISOCISO Global, Inc. Common Stock
$0.2944
-0.0156
-5.03%
3.239K
$973.00
CJMBCallan JMB Inc. Common Stock
$0.9500
-0.1000
-9.52%
357
$357.00
CLDICalidi Biotherapeutics, Inc.
$0.1749
-0.0102
-5.51%
198.295K
$35.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4311
+0.0000
+0.00%
600
$259.00
CMNDClearmind Medicine Inc. Common Shares
$0.5043
-0.0223
-4.23%
13.942K
$7.26K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7600
+0.0100
+1.33%
8.068K
$5.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5742
+0.0000
+0.00%
214
$123.00
COSMCosmos Holdings Inc. Common Stock
$0.3016
-0.0054
-1.76%
63.547K
$19.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
+0.0000
+0.00%
150
$47.00
CREGSmart Powerr Corp. Common Stock
$0.7332
+0.2316
+46.17%
27.768M
$23.40M
CRISCuris Inc
$0.4900
-0.0196
-3.85%
3.499K
$1.74K
CSAICloudastructure, Inc. Class A Common Stock
$0.5450
+0.0075
+1.40%
9.808K
$5.36K
CTMCastellum, Inc.
$0.6875
+0.0215
+3.23%
66.816K
$45.41K
CTORCitius Oncology, Inc. Common Stock
$0.8650
-0.0650
-6.99%
30.127K
$26.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
-0.0937
-13.51%
237.535K
$146.29K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2760
+0.0184
+7.14%
3.576K
$924.00
CWDCaliberCos Inc. Class A Common Stock
$0.9800
-0.0298
-2.95%
6.475K
$6.53K
CXAICXApp Inc. Class A Common Stock
$0.1360
-0.0017
-1.23%
262.302K
$36.34K
CYABCyabra, Inc. Common Stock
$0.5730
-0.0006
-0.10%
4.724K
$2.67K
CYCUCycurion, Inc. Common Stock
$0.9000
+0.0100
+1.12%
32.524K
$29.23K
DAICCID HoldCo, Inc. Common Stock
$0.1623
-0.0090
-5.25%
497.926K
$95.61K
DCGODocGo Inc. Common Stock
$0.5770
+0.0059
+1.03%
856
$489.00
DEFTDefi Technologies, Inc.
$0.6915
-0.0172
-2.43%
99.39K
$70.32K
DEVSDevvStream Corp. Common Stock
$0.1898
+0.0012
+0.64%
208.085K
$38.84K
DFNST3 Defense Inc. Common Stock
$0.4600
+0.0201
+4.57%
24.916K
$11.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8079
+0.0000
+0.00%
257
$208.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5121
+0.0172
+3.48%
8.636K
$4.35K
DSSDSS, Inc.
$0.5200
+0.0000
+0.00%
11.86K
$6.17K
DVLTDatavault AI Inc. Common Stock
$0.5050
-0.0096
-1.87%
2.289M
$1.18M
DYAIDyadic International, Inc.
$0.7390
+0.0000
+0.00%
187
$138.00
EDBLEdible Garden AG Incorporated Common Stock
$0.2675
-0.1000
-27.21%
2.684M
$813.24K
ELBMElectra Battery Materials Corporation Common Stock
$0.6040
+0.0107
+1.80%
9.717K
$5.81K
ELOGEastern International Ltd. Ordinary Shares
$0.8653
+0.0000
+0.00%
524
$453.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8550
-0.0825
-8.80%
418.374K
$369.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2621
-0.0129
-4.69%
128.402K
$35.62K
EONREON Resources Inc.
$0.7008
+0.0008
+0.11%
118.178K
$82.48K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6600
-0.0080
-1.20%
1.812K
$1.20K
EVGNEVOGENE LTD.
$0.7104
-0.0176
-2.42%
10.633K
$7.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0146
-0.0034
-18.89%
53.138M
$851.30K
EZRAReliance Global Group, Inc. Common Stock
$0.1228
-0.0004
-0.32%
136.681K
$16.59K
FBGLFBS Global Limited Ordinary Shares
$0.5320
+0.0000
+0.00%
1.5K
$798.00
FCUVFocus Universal Inc. Common Stock
$0.7610
-0.0716
-8.60%
279.984K
$231.57K
FEMYFemasys Inc. Common Stock
$0.3527
-0.0110
-3.02%
4.17K
$1.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3830
+0.0181
+4.96%
719.986K
$270.13K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9998
+0.0000
+0.00%
100
$100.00
FNGRFingerMotion, Inc. Common Stock
$0.8500
+0.0000
+0.00%
1.142K
$973.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5101
+0.0000
+0.00%
2.609K
$1.33K
FSPFranklin Street Properties Corp
$0.5300
+0.0000
+0.00%
200
$106.00
FTHMFathom Holdings Inc. Common Stock
$0.6670
+0.0070
+1.06%
994
$659.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
-0.0079
-1.80%
275
$120.00
FURYFury Gold Mines Limited
$0.5919
-0.0081
-1.35%
900
$540.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3940
+0.0028
+0.73%
20.621K
$8.15K
GAUZGauzy Ltd. Ordinary Shares
$0.8700
-0.0015
-0.17%
6.669K
$5.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.7150
-0.0550
-7.14%
4.869K
$3.63K
GCTKGlucoTrack, Inc. Common Stock
$0.6000
-0.0500
-7.69%
96.694K
$60.77K
GDCGD Culture Group Limited Common Stock
$0.1317
-0.0123
-8.54%
7.714M
$1.07M
GELSGelteq Limited Ordinary Shares
$0.4115
-0.0165
-3.86%
7.074K
$3.03K
GETYGetty Images Holdings, Inc.
$0.8900
+0.0110
+1.25%
155.204K
$137.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4960
+0.0279
+5.96%
7.353K
$3.57K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6848
+0.0249
+3.77%
70.847K
$46.56K
GIPRGeneration Income Properties Inc. Common Stock
$0.2677
-0.0021
-0.78%
8.702K
$2.24K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3901
+0.0001
+0.03%
27.577K
$10.65K
GLMDGalmed Pharmaceuticals Ltd.
$0.5878
-0.0122
-2.03%
11.011K
$6.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8334
-0.0016
-0.19%
3.833K
$2.98K
GNPXGenprex, Inc. Common Stock
$0.8552
+0.0196
+2.35%
8.242K
$6.91K
GNSGenius Group Limited
$0.2400
-0.0046
-1.88%
45.108K
$11.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6350
+0.0090
+1.44%
16.477K
$10.46K
GOSSGossamer Bio, Inc. Common Stock
$0.3300
-0.0010
-0.30%
36.587K
$12.10K
GPUSHyperscale Data, Inc.
$0.1399
-0.0003
-0.21%
7.471M
$1.04M
GRMLGreenland Mines Ltd. Common Stock
$0.3900
+0.0100
+2.63%
20.95K
$8.01K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4305
+0.0000
+0.00%
260
$112.00
GTBPGT Biopharma Inc. Common Stock
$0.3700
-0.0158
-4.10%
38.758K
$14.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5050
-0.0180
-3.44%
470
$243.00
GUTSFractyl Health, Inc. Common Stock
$0.8600
-0.0048
-0.56%
63.127K
$54.50K
GVVisionary Holdings Inc. Common Shares
$0.2387
+0.0077
+3.33%
16.935K
$4.05K
GWHESS Tech, Inc.
$0.9100
-0.0012
-0.13%
7.564K
$6.93K
HAINHain Celestial Group Inc
$0.7779
+0.0000
+0.00%
1.35K
$1.05K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0187
-0.0033
-15.00%
31.411M
$638.07K
HCWBHCW Biologics Inc. Common Stock
$0.9451
-0.2749
-22.53%
14.698M
$16.24M
HCWCHealthy Choice Wellness Corp.
$0.2700
+0.0000
+0.00%
5.575K
$1.50K
HIHOHighway Holdings Ltd
$0.7700
+0.0000
+0.00%
3.288K
$2.53K
HKITHitek Global Inc. Class A Ordinary Share
$0.6516
-0.0033
-0.50%
66.144K
$44.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5257
-0.0043
-0.81%
46.044K
$26.64K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6025
-0.0326
-5.13%
18.604K
$11.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5100
-0.0051
-0.99%
103.485K
$56.79K
HRTXHeron Therapeutics, Inc.
$0.8500
-0.0051
-0.60%
30.321K
$25.80K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1214
-0.0137
-10.14%
8.095M
$1.02M
HUMAHumacyte, Inc. Common Stock
$0.9900
+0.0413
+4.35%
18.021K
$17.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4351
+0.0000
+0.00%
125
$54.00
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8300
+0.0099
+1.21%
5.282K
$4.46K
IBOImpact BioMedical, Inc.
$0.5351
+0.0019
+0.36%
3.128K
$1.66K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2255
+0.0032
+1.44%
40.065K
$8.95K
IGCIGC Pharma, Inc.
$0.2921
-0.0001
-0.03%
11.4K
$3.27K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
200
$80.00
ILLRTriller Group Inc. Common Stock
$0.2005
+0.0000
+0.00%
601
$121.00
IMCCIM Cannabis Corp. Common Shares
$0.2398
+0.0078
+3.36%
1.7K
$405.00
IMMPImmutep Limited American Depositary Shares
$0.4818
-0.0319
-6.21%
89.074K
$45.24K
IMRNImmuron Limited American Depositary Shares
$0.9275
-0.0925
-9.07%
280
$276.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5265
-0.0060
-1.13%
4.065K
$2.14K
INCRIntercure Ltd. Ordinary Shares
$0.8200
+0.0000
+0.00%
2K
$1.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6210
-0.0385
-5.84%
866
$545.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.6401
+0.0000
+0.00%
400
$256.00
INTZIntrusion Inc New
$0.7219
+0.0016
+0.22%
824
$594.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7201
-0.0019
-0.26%
88.331K
$64.15K
IPDNProfessional Diversity Network, Inc.
$0.6500
-0.0240
-3.56%
3.603K
$2.35K
IPWiPower, Inc. Common Stock
$0.8500
+0.0239
+2.89%
79.434K
$67.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0391
-11.53%
1.268K
$400.00
ITPIT Tech Packaging, Inc.
$0.2023
+0.0022
+1.10%
2.668K
$544.00
IVDAIveda Solutions, Inc. Common Stock
$0.3247
+0.0014
+0.43%
8.752K
$2.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3734
-0.0266
-6.65%
5.887K
$2.26K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5771
-0.0229
-3.82%
977
$566.00
JOBGEE Group Inc.
$0.2398
+0.0016
+0.67%
14.876K
$3.58K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8300
-0.0300
-3.49%
2.197K
$1.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3430
+0.0000
+0.00%
1.2K
$412.00
KAPAKairos Pharma, Ltd.
$0.4804
-0.0001
-0.02%
1.1K
$529.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4615
-0.0085
-1.81%
35.78K
$16.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6480
-0.0020
-0.31%
384
$249.00
KNRXKNOREX LTD.
$0.7600
-0.0051
-0.67%
706
$540.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.75%
17.775K
$14.19K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2655
-0.0092
-3.35%
43.216K
$11.68K
LABStandard BioTools Inc. Common Stock
$0.9606
-0.0194
-1.98%
10.21K
$10.01K
LASELaser Photonics Corporation Common Stock
$0.8850
+0.0044
+0.50%
22.799K
$20.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6446
+0.0646
+11.14%
481
$290.00
LGCBLinkage Global Inc Ordinary Shares
$0.4128
-0.0222
-5.10%
77.096K
$30.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8725
+0.0705
+8.79%
10.668K
$9.08K
LGPSLogProstyle Inc.
$0.6508
+0.0014
+0.22%
1.4K
$911.00
LGVNLongeveron Inc. Common Stock
$0.6700
-0.0099
-1.46%
1.326K
$907.00
LHAILinkhome Holdings Inc. Common stock
$0.9510
+0.0209
+2.25%
3.32K
$3.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2449
+0.0147
+6.39%
12.008K
$2.92K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2000
+0.0169
+9.23%
332.213K
$64.91K
LMFALM Funding America, Inc. Common Stock
$0.2353
+0.0001
+0.04%
2.451K
$576.00
LNAILunai Bioworks Inc. Common Stock
$0.2630
+0.0064
+2.49%
52.96K
$13.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6850
-0.0529
-7.17%
274.261K
$194.84K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9732
+0.0332
+3.53%
8.24K
$7.76K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0866
-0.0153
-15.01%
9.547M
$814.01K
MAMOMassimo Group Common Stock
$0.9607
-0.0063
-0.65%
200
$193.00
MBIOMustang Bio, Inc.
$0.6188
+0.0113
+1.86%
1.3K
$790.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3040
+0.0034
+1.13%
29.894K
$9.12K
MDXHMDxHealth SA Ordinary Shares
$0.8626
-0.0152
-1.73%
25.275K
$22.04K
MEHAFunctional Brands, Inc. Common Stock
$0.0825
-0.0033
-3.85%
868.273K
$73.37K
MERCMercer International Inc
$0.9895
+0.0683
+7.41%
6.232K
$6.14K
MGNMegan Holdings Limited Ordinary Shares
$0.1561
-0.0040
-2.50%
33.214K
$5.29K
MGRXMangoceuticals, Inc. Common Stock
$0.4398
-0.0002
-0.05%
38.785K
$16.75K
MINFT Limited
$0.1951
-0.0018
-0.91%
64.425K
$12.80K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
+0.0000
+0.00%
1K
$975.00
MITQMoving iMage Technologies, Inc.
$0.6007
-0.0343
-5.40%
6.232K
$3.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.3250
-0.0150
-4.41%
1.579K
$516.00
MMAAlta Global Group Limited
$0.5771
+0.0000
+0.00%
200
$115.00
MNDOMind CTI Ltd
$0.9135
-0.0001
-0.01%
452
$413.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9402
-0.0260
-2.69%
7.86K
$7.73K
MPUMega Matrix Corp.
$0.5000
-0.0200
-3.85%
406
$207.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2401
+0.0011
+0.46%
3.628K
$871.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.4311
-0.1363
-24.02%
5.353M
$2.76M
MSGYMasonglory Limited Ordinary Shares
$0.5001
-0.0629
-11.17%
29.822K
$16.54K
MVISMicrovision Inc
$0.5568
+0.0108
+1.98%
278.23K
$156.26K
MWYNMarwynn Holdings, Inc. Common stock
$0.8438
-0.0253
-2.91%
557
$482.00
MYOMyomo Inc.
$0.9000
-0.0200
-2.17%
4.478K
$4.06K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
-0.0191
-3.83%
3.118K
$1.53K
MYSZMy Size, Inc
$0.5209
+0.0000
+0.00%
700
$365.00
NAKAKindly MD, Inc. Common Stock
$0.1868
+0.0029
+1.58%
296.465K
$54.79K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3329
-0.0240
-6.72%
15.763K
$6.57K
NCLNorthann Corp.
$0.1509
+0.0071
+4.94%
861
$124.00
NCPLNetcapital Inc. Common Stock
$0.3868
+0.0101
+2.68%
3.682K
$1.42K
NCRANocera, Inc. Common Stock
$0.2000
+0.0126
+6.72%
41.324K
$8.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6948
-0.0005
-0.07%
41.76K
$29.23K
NIPGNIP Group Inc. American Depositary Shares
$0.5480
+0.0221
+4.20%
857
$494.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8658
-0.0146
-1.66%
3.252K
$2.66K
NIXXNixxy, Inc. Common Stock
$0.5756
-0.0240
-4.00%
38.744K
$23.14K
NOTVInotiv, Inc. Common Stock
$0.2957
+0.0056
+1.93%
17.1K
$4.97K
NRDYNerdy Inc.
$0.8100
-0.0118
-1.44%
2.885K
$2.36K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8431
+0.0000
+0.00%
100
$84.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3700
-0.0161
-4.17%
2.885K
$1.08K
NUWENuwellis, Inc. Common Stock
$0.9998
+0.0218
+2.23%
220
$218.00
NVVENuvve Holding Corp. Common Stock
$0.4344
+0.0255
+6.24%
16.951K
$7.45K
NVXNOVONIX Limited American Depository Shares
$0.6200
-0.0061
-0.97%
5.151K
$3.22K
NWGLNature Wood Group Limited American Depositary Shares
$0.9189
+0.0869
+10.44%
4.2K
$3.65K
NWTGNewton Golf Company, Inc. Common Stock
$0.9350
-0.4650
-33.21%
40.298K
$43.82K
NXLNexalin Technology, Inc. Common Stock
$0.3401
+0.0070
+2.10%
730
$249.00
NXXTNextNRG, Inc. Common Stock
$0.5412
+0.2575
+90.76%
78.626M
$43.53M
OBAITG-17, Inc. Common Stock
$0.5533
+0.0280
+5.33%
11.302K
$6.07K
OFALOFA Group Ordinary Shares
$0.6829
+0.1029
+17.74%
20.664K
$11.53K
OGENOragenics Inc.
$0.5916
+0.0116
+2.00%
1.892K
$1.10K
OLBThe OLB Group, Inc. Common Stock
$0.4334
-0.0166
-3.69%
57.155K
$25.70K
ONCOOnconetix, Inc. Common Stock
$0.3710
-0.0104
-2.73%
46.188K
$17.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8380
-0.0021
-0.25%
22.811K
$19.38K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9201
-0.0186
-1.98%
16.227K
$15.14K
ONFOOnfolio Holdings Inc. Common Stock
$0.8768
-0.0019
-0.22%
10.787K
$8.58K
ONMDOneMedNet Corp Class A Common Stock
$0.8418
+0.0018
+0.21%
3.789K
$3.19K
OPADOfferpad Solutions Inc.
$0.6000
-0.0177
-2.87%
7.165K
$4.37K
OPTTOcean Power Technologies, Inc.
$0.3400
-0.0034
-0.99%
69.823K
$23.72K
OPTUOptimum Communications, Inc.
$0.8300
+0.0257
+3.20%
3.601K
$2.98K
ORBSEightco Holdings Inc. Common Stock
$0.8154
-0.0046
-0.56%
234.775K
$192.71K
ORIOOrion Digital Corp. Common Shares
$0.9302
+0.0000
+0.00%
100
$93.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5299
+0.0040
+0.76%
5.376K
$2.83K
OSRHOSR Holdings, Inc. Common Stock
$0.5695
-0.0006
-0.11%
66.104K
$37.85K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2213
-0.0043
-1.91%
328.918K
$73.91K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1480
-0.0186
-11.16%
3.585K
$546.00
PFSAProfusa, Inc. Common Stock
$0.4216
-0.0325
-7.16%
9.747K
$4.33K
PHGEBiomX Inc.
$0.5476
+0.0001
+0.02%
25.504K
$14.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8100
+0.0094
+1.18%
4.202K
$3.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7595
-0.0157
-2.03%
1.718K
$1.30K
PMIPicard Medical, Inc.
$0.2304
+0.0726
+46.01%
99.234M
$24.37M
PMNTPerfect Moment Ltd.
$0.2118
-0.0036
-1.67%
24.504K
$5.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1104
+0.0004
+0.36%
145.903K
$15.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0716
+0.0036
+5.29%
1.451M
$101.00K
PRHIPresurance Holdings, Inc. Common Stock
$0.6526
+0.0000
+0.00%
230
$150.00
PROPPrairie Operating Co. Common Stock
$0.8735
-0.0265
-2.94%
65.712K
$56.97K
PRPLPurple Innovation, Inc. Common Stock
$0.4250
+0.0050
+1.19%
4.009K
$1.69K
PRSOPeraso, Inc. Common Stock
$0.9893
+0.0214
+2.21%
99.31K
$97.07K
PRTSCarParts.com, Inc. Common Stock
$0.6800
-0.0100
-1.45%
9.323K
$6.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5340
-0.0060
-1.11%
10.083K
$5.52K
PSQHPSQ Holdings, Inc.
$0.6000
+0.0000
+0.00%
200
$120.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8900
-0.0120
-1.33%
64.321K
$57.57K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6528
+0.0000
+0.00%
100
$65.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5868
-0.0121
-2.02%
11.019K
$6.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4335
-0.0073
-1.66%
295
$129.00
REKRRekor Systems, Inc. Common Stock
$0.7640
-0.0160
-2.05%
104.605K
$79.89K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5610
-0.0690
-10.95%
27.252K
$15.86K
REVBRevelation Biosciences, Inc. Common Stock
$0.7500
-0.2293
-23.41%
2.117K
$2.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6318
-0.0349
-5.23%
11.322K
$7.52K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5459
+0.0582
+11.93%
14.614K
$6.76K
RKDAArcadia Biosciences, Inc.
$0.9101
-0.0646
-6.63%
5.327K
$4.83K
RNXTRenovoRx, Inc. Common Stock
$0.8201
+0.0000
+0.00%
1K
$820.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3197
-0.0005
-0.16%
68.496K
$21.40K
RVPRetractable Technologies, Inc
$0.6400
-0.0128
-1.96%
772
$497.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4165
-0.0006
-0.14%
86.441K
$36.52K
SBEVSplash Beverage Group, Inc.
$0.2151
+0.0038
+1.80%
35.829K
$7.63K
SBFMSunshine Biopharma Inc.
$0.7370
+0.4370
+145.67%
82.022M
$59.24M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
+0.0300
+5.45%
25.768K
$14.16K
SCNXScienture Holdings, Inc. Common Stock
$0.4008
-0.0043
-1.06%
122.965K
$49.10K
SCYXSCYNEXIS, Inc.
$0.7400
+0.0000
+0.00%
2.586K
$1.91K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7500
-0.0349
-4.45%
54.821K
$44.51K
SDOTSadot Group Inc. Common Stock
$0.1750
-0.0174
-9.04%
114.597K
$20.85K
SELXSemilux International Ltd. Ordinary Shares
$0.2410
+0.0130
+5.70%
2.109K
$500.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4112
+0.0001
+0.02%
494
$203.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4900
+0.0257
+5.54%
7.003K
$3.32K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6661
+0.0061
+0.92%
10.19K
$6.83K
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0180
-4.31%
6.53K
$2.63K
SKINThe Beauty Health Company Class A Common Stock
$0.6437
+0.0000
+0.00%
200
$129.00
SKYESkye Bioscience, Inc. Common Stock
$0.8100
-0.0198
-2.39%
1.198K
$1.00K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7122
-0.0478
-6.29%
6.184K
$4.52K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5423
-0.0321
-5.59%
951
$534.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2800
-0.0090
-3.11%
124.142K
$34.70K
SMSISmith Micro Software Inc
$0.7672
-0.0317
-3.97%
1.63K
$1.30K
SMTKSmartKem, Inc. Common Stock
$0.2231
-0.0109
-4.66%
240.406K
$58.95K
SMXTSolarmax Technology Inc. Common Stock
$0.5624
-0.0018
-0.32%
9.03K
$5.06K
SNGXSoligenix, Inc. Common Stock
$0.3667
+0.0020
+0.55%
23.874K
$8.54K
SNYRSynergy CHC Corp. Common Stock
$0.2972
+0.0105
+3.66%
3.109K
$883.00
SOARVolato Group, Inc.
$0.1307
-0.0044
-3.26%
71.548K
$9.81K
SOPASociety Pass Incorporated Common Stock
$0.1595
-0.0145
-8.33%
11.523M
$2.40M
SRXHSRX Health Solutions, Inc.
$0.1300
+0.0046
+3.67%
5.686M
$721.41K
STEXStreamex Corp. Common Stock
$0.9201
-0.0399
-4.16%
20.588K
$19.57K
SURGSurgePays, Inc. Common Stock
$0.5440
-0.0004
-0.07%
2.029K
$1.11K
SUUNSolarBank Corporation Common Stock
$0.6700
-0.0080
-1.18%
1.516K
$1.02K
TANHTantech Holdings Ltd. Common Stock
$0.3686
-0.0312
-7.80%
14.047K
$5.25K
TBHBrag House Holdings, Inc. Common Stock
$0.7238
-0.0577
-7.38%
22.156K
$17.31K
TDICDreamland Limited Class A Ordinary Shares
$0.8117
-0.2280
-21.93%
8.486M
$7.60M
TGEThe Generation Essentials Group
$0.9949
-0.0001
-0.01%
1.304K
$1.30K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
-0.0130
-3.58%
1.246K
$451.00
THHTryHard Holdings Limited Ordinary Shares
$0.3149
+0.0049
+1.58%
901
$280.00
TLPHTalphera, Inc. Common Stock
$0.8314
-0.0154
-1.81%
642
$541.00
TMDETMD Energy Limited
$0.8546
-0.0303
-3.42%
63.557K
$56.23K
TNMGTNL Mediagene Ordinary Shares
$0.6298
+0.0000
+0.00%
291
$183.00
TNONTenon Medical, Inc. Common Stock
$0.7059
+0.0000
+0.00%
100
$71.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.8694
+0.0385
+4.63%
57.207K
$48.69K
TOMZTOMI Environmental Solutions, Inc.
$0.7617
+0.0000
+0.00%
1.85K
$1.41K
TOONKartoon Studios, Inc.
$0.6267
-0.0161
-2.50%
1.143K
$733.00
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
2.5K
$2.00K
TOPSTOP Ships Inc.
$0.8522
-0.2047
-19.37%
659.938K
$654.95K
TOVXTheriva Biologics, Inc.
$0.2826
-0.0067
-2.32%
116.419K
$33.39K
TPETTrio Petroleum Corp.
$0.4140
+0.0040
+0.98%
221.885K
$91.30K
TRIBTrinity Biotech plc
$0.5631
-0.0227
-3.88%
2.253K
$1.31K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1353
-0.0032
-2.31%
142.671K
$19.19K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7854
+0.0000
+0.00%
175
$137.00
USBCUSBC, Inc.
$0.5271
-0.0273
-4.92%
116.275K
$62.88K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9522
-0.0088
-0.92%
33.959K
$32.57K
VBIOValion Bio, Inc. Common Stock
$0.9504
+0.0703
+7.99%
1.9K
$1.71K
VCIGVCI Global Limited Ordinary Share
$0.7522
-0.0435
-5.47%
20.305K
$15.86K
VEEAVeea Inc. Common Stock
$0.5900
+0.0000
+0.00%
123
$73.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9645
+0.0000
+0.00%
426
$411.00
VMARVision Marine Technologies Inc. Common Shares
$0.7630
+0.0180
+2.42%
19.06K
$14.24K
VNTGVantage Corp
$0.7315
+0.0000
+0.00%
1K
$732.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1698
+0.0171
+11.20%
296.291K
$46.01K
VRMEVerifyMe, Inc. Common Stock
$0.6800
-0.0550
-7.48%
607
$418.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3558
+0.0007
+0.20%
26.01K
$9.19K
VSEEVSee Health, Inc. Common Stock
$0.1736
-0.0024
-1.36%
193.256K
$33.25K
VSTDVestand Inc. Class A Common Stock
$0.5500
-0.0140
-2.48%
27.062K
$15.30K
VTAKCatheter Precision, Inc.
$0.7609
-0.0002
-0.03%
2.401K
$1.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6481
+0.0246
+3.95%
7.557K
$4.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6560
+0.0150
+2.34%
2.236K
$1.44K
WETOWebus International Limited Ordinary Shares
$0.6370
+0.0570
+9.83%
9.494K
$5.53K
WGRXWellgistics Health, Inc. Common Stock
$0.0847
-0.0013
-1.51%
196.754K
$16.72K
WKSPWorksport, Ltd. Common Stock
$0.8000
+0.0000
+0.00%
2.5K
$2.00K
WLDSWearable Devices Ltd. Ordinary Share
$0.9300
-0.0107
-1.14%
1.862K
$1.75K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.5019
-0.1580
-23.94%
19.74M
$12.85M
WTOUTime Limited Ordinary Shares
$0.8095
+0.0120
+1.50%
3.281K
$2.64K
WWRWestwater Resources, Inc.
$0.5992
-0.0003
-0.05%
14.148K
$8.53K
WXMWF International Limited Ordinary Shares
$0.6000
+0.0010
+0.17%
34.616K
$20.13K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8720
-0.1180
-11.92%
7.789K
$7.07K
XCHXCHG Limited American Depositary Share
$0.7601
-0.0199
-2.55%
42.283K
$39.54K
XHGXChange TEC.INC American Depositary Shares
$0.9801
+0.0000
+0.00%
100
$98.00
XPLSolitario Resources Corp.
$0.8920
+0.0000
+0.00%
2.595K
$2.32K
XPONExpion360 Inc. Common Stock
$0.5900
-0.0200
-3.28%
3.401K
$2.02K
XTNTXtant Medical Holdings, Inc.
$0.4559
+0.0000
+0.00%
439
$200.00
XXII22nd Century Group Inc.
$0.6201
-0.0199
-3.11%
28.995K
$18.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
-0.0498
-5.41%
744
$677.00
YCBDcbdMD, Inc. Common Stock
$0.7402
-0.0068
-0.91%
7.792K
$5.87K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7301
-0.0699
-8.74%
1.16K
$868.00
YMTYimutian Inc. American Depositary Shares
$0.1220
-0.0105
-7.92%
117.134K
$14.48K
YOULYoulife Group Inc. American Depositary Shares
$0.8878
-0.0380
-4.10%
3.439K
$3.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3701
-0.0060
-1.60%
123.674K
$46.40K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7051
-0.0005
-0.07%
50.07K
$35.54K
ZONECleanCore Solutions Inc.
$0.5900
+0.0100
+1.72%
23.262K
$13.98K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2644
-0.0153
-5.47%
1.571K
$422.00
ZTEKZentek Ltd. Common Stock
$0.7241
+0.0316
+4.56%
2.423K
$1.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>