Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8854
+0.0250
+2.91%
21.749K
$18.41K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5131
-0.0350
-6.38%
2.2M
$1.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9100
+0.0171
+1.92%
149.132K
$129.17K
AEONAEON Biopharma, Inc.
$0.8317
-0.0014
-0.17%
13.374K
$11.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7400
+0.0113
+1.55%
131.732K
$98.94K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5657
+0.0568
+11.16%
1.354M
$769.40K
AGRZAgroz Inc. Ordinary Shares
$0.3301
-0.0101
-2.97%
69.491K
$23.54K
AIFCAI Financial Corporation Common Stock
$0.8750
+0.0350
+4.16%
570.227K
$481.08K
AIMAIM ImmunoTech Inc.
$0.2376
-0.0155
-6.11%
6.141M
$1.53M
ALBTAvalon GloboCare Corp. Common Stock
$0.3250
+0.0249
+8.30%
126.114K
$40.96K
ALITAlight, Inc.
$0.7947
-0.0059
-0.73%
13.731M
$10.71M
ALPAlpha Compute Corp Common Stock
$0.4000
+0.0539
+15.57%
45.071M
$17.59M
ALPSALPS Group Inc Ordinary Share
$0.7175
-0.0257
-3.46%
26.691K
$19.50K
AMIXAutonomix Medical, Inc. Common Stock
$0.3906
+0.0606
+18.36%
798.316K
$294.97K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1970
-0.0130
-6.19%
505.034K
$100.31K
AMZEAmaze Holdings, Inc.
$0.1407
-0.0090
-6.01%
1.902M
$263.88K
APMAptorum Group Limited Class A Ordinary Shares
$0.8490
+0.0589
+7.45%
7.678K
$6.31K
APREAprea Therapeutics, Inc. Common stock
$0.9083
-0.0083
-0.91%
102.158K
$88.80K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0100
+1.06%
5.517K
$5.30K
ARAIArrive AI Inc. Common Stock
$0.6760
-0.0025
-0.36%
346.897K
$231.67K
ARAYAccuray Incorporated
$0.3085
-0.0243
-7.29%
1.432M
$448.62K
ATCHAtlasClear Holdings, Inc.
$0.2272
+0.0121
+5.60%
1.603M
$352.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.5340
+0.0040
+0.75%
1.794M
$953.35K
AVXAvax One Technology Ltd. Common Shares
$0.5950
+0.0249
+4.36%
557.97K
$332.02K
AZTRAzitra Inc
$0.2100
+0.0120
+6.06%
550.587K
$113.74K
BANLCBL International Limited Ordinary Shares
$0.3925
-0.0189
-4.59%
55.352K
$22.44K
BCDABioCardia, Inc. Common Stock
$0.9276
-0.0246
-2.58%
47.332K
$44.85K
BEATHeartbeam, Inc. Common Stock
$0.9205
-0.0155
-1.66%
183.352K
$167.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6410
-0.0024
-0.37%
113.08K
$73.84K
BFRIBiofrontera Inc. Common Stock
$0.8101
+0.0181
+2.29%
61.094K
$50.53K
BGIBirks Group Inc
$0.6996
-0.0204
-2.84%
7.002K
$4.85K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9113
-0.0588
-6.06%
288.884K
$267.63K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2990
+0.0010
+0.34%
115.638K
$35.51K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9767
+0.0561
+6.09%
33.049K
$30.10K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4152
-0.0236
-5.37%
283.625K
$117.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.7635
+0.0136
+1.81%
198.864K
$148.86K
BLINBridgeline Digital Inc.
$0.9500
-0.0215
-2.21%
13.691K
$13.21K
BLNKBlink Charging Co. Common Stock
$0.8350
+0.0480
+6.10%
1.39M
$1.13M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0026
-0.42%
4.17K
$2.57K
BNBXApplied DNA Sciences, Inc.
$0.3745
-0.0355
-8.66%
85.678K
$33.27K
BOXLBoxlight Corporation Class A Common Stock
$0.7811
+0.0037
+0.48%
652.628K
$525.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7290
-0.0198
-2.64%
39.4K
$28.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7130
+0.0220
+3.18%
8.006K
$5.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1882
+0.0192
+11.36%
1.397M
$243.63K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5902
-0.1097
-15.67%
1.07M
$710.46K
BTOCArmlogi Holding Corp. common stock
$0.3082
+0.0243
+8.56%
1.467M
$436.03K
BURUNuburu, Inc.
$0.1857
-0.0086
-4.43%
18.206M
$3.52M
BYNDBeyond Meat, Inc. Common Stock
$0.7764
-0.0103
-1.30%
17.404M
$13.25M
CABRCaring Brands, Inc. Common Stock
$0.9000
+0.0001
+0.01%
51.408K
$46.56K
CALCCalciMedica, Inc. Common Stock
$0.6300
-0.0021
-0.33%
97.869K
$61.64K
CANCanaan Inc. American Depositary Shares
$0.4244
-0.0147
-3.35%
9.065M
$3.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5081
+0.0081
+1.62%
332.372K
$166.32K
CAPSCapstone Holding Corp. Common Stock
$0.3308
-0.0543
-14.10%
4.243M
$1.50M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7320
+0.0117
+1.62%
17.071K
$12.59K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5895
-0.0219
-3.58%
23.61K
$14.14K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3910
-0.0127
-3.15%
24.771K
$9.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5495
-0.0463
-7.77%
165.293K
$90.44K
CDLXCardlytics, Inc. Common Stock
$0.7006
-0.0246
-3.39%
249.924K
$177.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3025
-0.0225
-6.92%
726
$233.00
CELUCelularity Inc. Class A Common Stock
$0.9000
+0.0583
+6.93%
157.012K
$136.83K
CETXCEMTREX INC.
$0.9133
+0.0811
+9.75%
377.633K
$337.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.7400
+0.0235
+3.28%
13.197K
$9.64K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3870
-0.0330
-7.86%
215.584K
$85.82K
CHOWChowChow Cloud International Holdings Limited
$0.3891
-0.0209
-5.10%
78.351K
$31.29K
CISOCISO Global, Inc. Common Stock
$0.2940
+0.0103
+3.63%
91.508K
$26.69K
CJMBCallan JMB Inc. Common Stock
$0.8050
+0.0900
+12.59%
87.864K
$59.99K
CLDICalidi Biotherapeutics, Inc.
$0.1827
+0.0133
+7.85%
1.115M
$193.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3901
-0.0673
-14.71%
11.053K
$4.78K
CLPSCLPS Incorporation Common Stock
$0.8982
-0.0070
-0.77%
2K
$1.80K
CNETZW Data Action Technologies Inc. Common Stock
$0.7160
+0.0061
+0.86%
4.062K
$2.89K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7301
+0.0002
+0.02%
140.116K
$101.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6094
-0.0006
-0.10%
186.058K
$115.69K
COSMCosmos Holdings Inc. Common Stock
$0.2524
-0.0278
-9.92%
1.263M
$327.14K
CPHIChina Pharma Holdings, Inc.
$0.7039
+0.0338
+5.04%
11.328K
$8.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2423
-0.0004
-0.16%
40.205K
$9.28K
CREGSmart Powerr Corp. Common Stock
$0.3754
-0.0241
-6.04%
1.638M
$631.42K
CRISCuris Inc
$0.4974
-0.0148
-2.89%
182.056K
$90.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.5050
-0.0255
-4.81%
189.485K
$95.59K
CTMCastellum, Inc.
$0.6682
-0.0057
-0.84%
465.1K
$310.22K
CTORCitius Oncology, Inc. Common Stock
$0.8150
+0.0055
+0.67%
7.034K
$5.68K
CTSOCytosorbents Corp.
$0.4425
-0.0275
-5.85%
98.226K
$44.24K
CTXRCitius Pharmaceuticals Inc. Common
$0.6472
+0.0788
+13.86%
593.204K
$365.80K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2646
+0.0046
+1.77%
58.833K
$15.09K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3498
+0.0239
+7.33%
32.691K
$11.17K
CXAICXApp Inc. Class A Common Stock
$0.2261
+0.0452
+24.99%
99.926M
$21.42M
CYABCyabra, Inc. Common Stock
$0.5634
-0.0334
-5.60%
120.566K
$69.17K
CYCUCycurion, Inc. Common Stock
$0.9150
+0.0069
+0.76%
366.426K
$325.97K
DAICCID HoldCo, Inc. Common Stock
$0.1745
-0.0039
-2.19%
125.768K
$21.62K
DBGIDigital Brands Group, Inc. Common Stock
$0.3943
-0.6458
-62.09%
39.073M
$19.56M
DCGODocGo Inc. Common Stock
$0.6227
+0.0089
+1.45%
398.411K
$247.75K
DEFTDefi Technologies, Inc.
$0.7056
+0.0016
+0.23%
1.703M
$1.18M
DEVSDevvStream Corp. Common Stock
$0.1655
+0.0127
+8.31%
556.492K
$89.98K
DFNST3 Defense Inc. Common Stock
$0.3450
-0.0254
-6.85%
1.084M
$379.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8124
-0.0446
-5.20%
251.309K
$204.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4767
-0.0010
-0.21%
66.797K
$32.08K
DSSDSS, Inc.
$0.5002
-0.0062
-1.22%
28.85K
$14.77K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0500
+6.25%
1.393K
$1.16K
DVLTDatavault AI Inc. Common Stock
$0.4078
-0.0321
-7.30%
51.651M
$21.05M
DXLGDestination XL Group, Inc. Common Stock
$0.7022
-0.0134
-1.87%
26.172K
$17.86K
DYAIDyadic International, Inc.
$0.7400
+0.0150
+2.06%
5.017K
$3.70K
EDBLEdible Garden AG Incorporated Common Stock
$0.2643
-0.0007
-0.26%
4.88M
$1.39M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0300
-2.97%
916
$922.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6200
+0.0101
+1.66%
282.292K
$170.54K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.1244
-13.46%
36.679K
$31.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9841
-0.0259
-2.56%
349.587K
$338.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7111
+0.0075
+1.06%
75.777K
$52.96K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3059
-0.0062
-1.99%
578.134K
$172.61K
EONREON Resources Inc.
$0.6219
-0.0230
-3.57%
2.191M
$1.35M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6518
+0.0005
+0.08%
18.858K
$12.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0090
+1.73%
13.142K
$7.02K
EVGNEVOGENE LTD.
$0.6823
-0.0447
-6.15%
14.915K
$10.11K
FBGLFBS Global Limited Ordinary Shares
$0.5478
+0.0678
+14.13%
13.783K
$7.58K
FCUVFocus Universal Inc. Common Stock
$0.7438
-0.0362
-4.64%
57.391K
$42.24K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9803
-0.0197
-1.97%
7.047K
$6.99K
FEEDENvue Medical, Inc. Common Stock
$0.9460
+0.0110
+1.18%
118.856K
$111.77K
FEMYFemasys Inc. Common Stock
$0.3531
+0.0030
+0.86%
628.004K
$214.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3588
+0.0218
+6.45%
7.18M
$2.48M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9799
-0.0001
-0.01%
45.328K
$43.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3832
+0.0056
+1.48%
23.012K
$8.83K
FNGRFingerMotion, Inc. Common Stock
$0.7973
-0.0190
-2.33%
149.666K
$121.63K
FSPFranklin Street Properties Corp
$0.5073
-0.0172
-3.28%
238.995K
$122.23K
FTHMFathom Holdings Inc. Common Stock
$0.6201
-0.0129
-2.04%
116.141K
$75.35K
FTRKFAST TRACK GROUP Ordinary shares
$0.4499
+0.0000
+0.00%
12.489K
$5.96K
FURYFury Gold Mines Limited
$0.5751
-0.0140
-2.38%
96.169K
$55.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3777
-0.0008
-0.21%
567.04K
$209.78K
GAUZGauzy Ltd. Ordinary Shares
$0.6779
+0.0179
+2.71%
41.06K
$28.86K
GBRNew Concept Energy Inc
$0.7776
+0.0066
+0.86%
40.72K
$32.00K
GCDTGreen Circle Decarbonize Technology Limited
$0.6867
-0.0081
-1.17%
9.527K
$6.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7500
-0.0187
-2.43%
5.14M
$3.77M
GCTKGlucoTrack, Inc. Common Stock
$0.4644
-0.0146
-3.05%
159.495K
$74.52K
GDCGD Culture Group Limited Common Stock
$0.1158
+0.0020
+1.76%
30.348M
$3.36M
GELSGelteq Limited Ordinary Shares
$0.4003
-0.0597
-12.98%
28.702K
$11.99K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4933
-0.0167
-3.27%
140.244K
$69.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8592
+0.0610
+7.64%
916.058K
$790.16K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0224
-2.40%
3.606K
$3.33K
GIPRGeneration Income Properties Inc. Common Stock
$0.5091
+0.0391
+8.32%
12.076M
$6.61M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3901
-0.0098
-2.45%
102.346K
$39.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0096
+1.63%
38.291K
$22.52K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0218
+2.35%
13.318K
$12.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9465
-0.5035
-34.72%
429.437K
$440.48K
GNPXGenprex, Inc. Common Stock
$0.8143
+0.0440
+5.71%
89.932K
$70.97K
GNSGenius Group Limited
$0.2368
-0.0014
-0.59%
938.972K
$224.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6030
-0.0781
-11.47%
26.438K
$16.19K
GOCOGoHealth, Inc. Class A Common Stock
$0.6829
+0.0729
+11.95%
174.989K
$113.72K
GOSSGossamer Bio, Inc. Common Stock
$0.1951
-0.0232
-10.61%
28.302M
$6.20M
GPROGoPro, Inc.
$0.9981
+0.0269
+2.77%
3.924M
$3.84M
GPUSHyperscale Data, Inc.
$0.1523
+0.0077
+5.29%
32.634M
$4.86M
GRMLGreenland Mines Ltd. Common Stock
$0.3949
+0.0141
+3.70%
6.608M
$2.60M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3760
-0.0407
-9.77%
28.696K
$11.58K
GTBPGT Biopharma Inc. Common Stock
$0.4250
+0.0070
+1.67%
700.489K
$295.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5600
+0.0199
+3.68%
35.801K
$19.71K
GUTSFractyl Health, Inc. Common Stock
$0.8841
-0.0372
-4.04%
762.055K
$675.50K
GVVisionary Holdings Inc. Common Shares
$0.3029
-0.0081
-2.60%
358.964K
$114.68K
GWHESS Tech, Inc.
$0.9200
+0.0250
+2.79%
306.526K
$289.45K
HAINHain Celestial Group Inc
$0.7296
-0.0261
-3.45%
356.592K
$261.65K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
100K
$12.00K
HCWCHealthy Choice Wellness Corp.
$0.2700
+0.0050
+1.89%
103.467K
$27.30K
HIHOHighway Holdings Ltd
$0.7600
-0.0160
-2.06%
3.214K
$2.48K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0700
-6.80%
324.28K
$319.31K
HKITHitek Global Inc. Class A Ordinary Share
$0.6643
-0.0357
-5.10%
62.28K
$41.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5448
-0.0452
-7.66%
25.723K
$14.01K
HLPHongli Group Inc. Ordinary Shares
$0.4250
-0.1149
-21.28%
1.31M
$569.27K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6360
+0.0460
+7.80%
388.17K
$243.28K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4297
+0.0097
+2.31%
242.651K
$104.31K
HRTXHeron Therapeutics, Inc.
$0.8793
+0.0094
+1.08%
618.376K
$528.07K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1285
+0.0015
+1.18%
13.898M
$1.70M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4935
+0.0286
+6.16%
516.707K
$256.61K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8650
+0.0450
+5.49%
16.37K
$14.10K
IBOImpact BioMedical, Inc.
$0.5146
-0.0130
-2.46%
22.747K
$11.86K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2335
-0.0015
-0.64%
387.987K
$91.07K
ICGIntchains Group Limited American Depositary Shares
$0.9501
-0.0499
-4.99%
24.426K
$24.24K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9253
+0.0054
+0.59%
9.779K
$8.99K
IGCIGC Pharma, Inc.
$0.2803
+0.0058
+2.11%
166.474K
$47.26K
ILLRTriller Group Inc. Common Stock
$0.2281
+0.0249
+12.25%
53.522M
$15.50M
IMCCIM Cannabis Corp. Common Shares
$0.2410
+0.0030
+1.26%
46.3K
$11.51K
IMMPImmutep Limited American Depositary Shares
$0.4791
-0.0055
-1.12%
172.673K
$82.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5069
-0.0121
-2.33%
6.769K
$3.49K
INCRIntercure Ltd. Ordinary Shares
$0.8794
+0.0179
+2.07%
2.209K
$1.93K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9888
-0.2312
-18.95%
132.421K
$136.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5925
+0.0025
+0.42%
19.401K
$11.32K
INTZIntrusion Inc New
$0.7562
+0.0305
+4.20%
34.83K
$26.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7430
+0.0468
+6.72%
1.624M
$1.17M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0690
+11.90%
154.334K
$93.82K
IPWiPower, Inc. Common Stock
$0.4778
-0.0923
-16.19%
835.813K
$405.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2857
+0.0004
+0.14%
23.372K
$6.70K
ITPIT Tech Packaging, Inc.
$0.1968
+0.0007
+0.36%
68.498K
$13.43K
IVDAIveda Solutions, Inc. Common Stock
$0.3084
-0.0016
-0.52%
187.256K
$59.15K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4249
+0.0210
+5.20%
521.638K
$228.32K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5094
-0.0732
-12.56%
226.54K
$119.46K
JOBGEE Group Inc.
$0.2328
+0.0032
+1.39%
118.956K
$27.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8749
-0.0149
-1.67%
65.801K
$56.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2594
+0.0544
+26.54%
72.005M
$18.54M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8745
-0.0257
-2.85%
1.122M
$943.68K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7200
-0.0118
-1.61%
144.71K
$107.21K
KAPAKairos Pharma, Ltd.
$0.5334
+0.0175
+3.39%
161.455K
$81.81K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3590
-0.0310
-7.95%
314.006K
$116.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7300
+0.0217
+3.06%
33.865K
$24.11K
KNRXKNOREX LTD.
$0.7700
-0.0100
-1.28%
319.653K
$258.56K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7153
-0.0127
-1.74%
80.34K
$57.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2650
+0.0054
+2.08%
218.974K
$56.67K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7500
-0.0131
-1.72%
844.251K
$663.88K
LASELaser Photonics Corporation Common Stock
$0.8882
+0.0082
+0.93%
483.238K
$428.98K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9597
+0.1445
+17.73%
19.898K
$18.47K
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
+0.0200
+3.44%
83.096K
$48.14K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8392
+0.0144
+1.75%
9.209M
$9.22M
LGOLargo Inc. Common Shares
$0.9648
+0.0191
+2.02%
269.31K
$255.53K
LGPSLogProstyle Inc.
$0.6358
-0.0072
-1.12%
2.12K
$1.41K
LGVNLongeveron Inc. Common Stock
$0.7100
-0.0160
-2.20%
270.291K
$192.46K
LHAILinkhome Holdings Inc. Common stock
$0.9000
-0.0597
-6.22%
26.933K
$24.74K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2120
+0.0020
+0.95%
297.181K
$62.32K
LICNLichen China Limited Class A Ordinary Shares
$0.8489
-0.2711
-24.20%
1.19M
$1.08M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2801
+0.0951
+51.41%
312.681M
$94.43M
LMFALM Funding America, Inc. Common Stock
$0.2281
+0.0002
+0.07%
3.152M
$784.75K
LNAILunai Bioworks Inc. Common Stock
$0.2563
+0.0323
+14.42%
1.389M
$331.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6328
+0.0304
+5.05%
246.793K
$155.91K
LSHLakeside Holding Limited Common Stock
$0.5470
-0.0380
-6.50%
11.733K
$6.48K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9750
+0.0159
+1.66%
33.417K
$31.71K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0627
-0.0018
-2.79%
1.908M
$119.76K
MAMOMassimo Group Common Stock
$0.9750
+0.0123
+1.27%
38.098K
$37.31K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9301
+0.0709
+8.25%
29.183K
$26.65K
MBIOMustang Bio, Inc.
$0.6120
-0.0190
-3.01%
26.127K
$15.97K
MDCXMedicus Pharma Ltd. Common Stock
$0.2981
+0.0081
+2.79%
462.02K
$134.63K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
+0.0284
+3.08%
3.255K
$3.00K
MDXHMDxHealth SA Ordinary Shares
$0.8350
-0.0150
-1.76%
381.229K
$322.56K
MEHAFunctional Brands, Inc. Common Stock
$0.0766
-0.0065
-7.77%
16.064M
$1.22M
MERCMercer International Inc
$0.9621
-0.0480
-4.75%
408.355K
$390.26K
MGNMegan Holdings Limited Ordinary Shares
$0.1603
+0.0022
+1.39%
1.447M
$230.71K
MGRXMangoceuticals, Inc. Common Stock
$0.4301
+0.0201
+4.90%
130.396K
$56.61K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9791
+0.0040
+0.41%
35.137K
$34.19K
MITQMoving iMage Technologies, Inc.
$0.6101
+0.0000
+0.00%
13.792K
$8.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3790
-0.0059
-1.53%
63.538K
$24.11K
MMAAlta Global Group Limited
$0.5094
-0.0015
-0.29%
4.679M
$2.33M
MNDOMind CTI Ltd
$0.8900
+0.0010
+0.11%
20.429K
$17.96K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8832
-0.0098
-1.10%
86.602K
$74.43K
MPUMega Matrix Corp.
$0.5504
-0.0195
-3.42%
23.217K
$12.83K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2687
-0.0013
-0.48%
1.382M
$376.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9598
+0.0397
+4.31%
16.421K
$15.61K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4102
-0.0358
-8.03%
596.826K
$247.14K
MSGYMasonglory Limited Ordinary Shares
$0.4600
+0.0200
+4.55%
120.13K
$53.74K
MSNEmerson Radio Corp.
$0.4343
+0.0332
+8.28%
169.393K
$71.31K
MSSMaison Solutions Inc. Class A Common Stock
$0.9978
-0.2722
-21.43%
296.067K
$312.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.6094
+0.0116
+1.94%
73.779K
$44.38K
MVISMicrovision Inc
$0.6081
+0.0184
+3.11%
3.231M
$1.90M
MWYNMarwynn Holdings, Inc. Common stock
$0.8760
+0.0061
+0.70%
47.778K
$41.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2866
-0.0034
-1.17%
4.255K
$1.22K
MYOMyomo Inc.
$0.9153
+0.0005
+0.05%
131.411K
$119.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4635
-0.0021
-0.45%
462.314K
$212.52K
MYSZMy Size, Inc
$0.5160
+0.0160
+3.20%
22.581K
$11.31K
NAKAKindly MD, Inc. Common Stock
$0.1646
+0.0036
+2.24%
5.174M
$812.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3199
-0.0191
-5.63%
413.602K
$151.47K
NCLNorthann Corp.
$0.1549
-0.0081
-4.97%
59.304K
$9.25K
NCPLNetcapital Inc. Common Stock
$0.7195
+0.2706
+60.28%
94.443M
$64.12M
NCRANocera, Inc. Common Stock
$0.2102
+0.0102
+5.10%
138.671K
$29.51K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6055
+0.0006
+0.10%
2.194M
$1.30M
NIPGNIP Group Inc. American Depositary Shares
$0.4201
-0.0499
-10.62%
59.697K
$25.82K
NIXXNixxy, Inc. Common Stock
$0.5412
+0.0212
+4.08%
499.114K
$276.71K
NOTVInotiv, Inc. Common Stock
$0.2770
-0.0011
-0.41%
190.065K
$52.55K
NRDYNerdy Inc.
$0.7748
-0.0492
-5.97%
203.124K
$158.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7882
-0.1002
-11.28%
30.395K
$24.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2765
-0.0428
-13.40%
2.381M
$711.14K
NUWENuwellis, Inc. Common Stock
$0.9610
-0.0190
-1.94%
11.661K
$11.39K
NVVENuvve Holding Corp. Common Stock
$0.3725
+0.0245
+7.04%
172.571K
$63.46K
NVXNOVONIX Limited American Depository Shares
$0.6350
+0.0148
+2.39%
109.617K
$69.32K
NWGLNature Wood Group Limited American Depositary Shares
$0.8300
-0.0580
-6.53%
8.592K
$7.21K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.0200
-2.06%
23.179K
$22.59K
NXGLNexGel, Inc Common Stock
$0.5398
-0.0104
-1.89%
54.36K
$29.96K
NXLNexalin Technology, Inc. Common Stock
$0.4156
+0.0885
+27.06%
1.43M
$566.28K
NXXTNextNRG, Inc. Common Stock
$0.7160
+0.0434
+6.45%
26.648M
$18.53M
OBAITG-17, Inc. Common Stock
$0.4650
+0.0084
+1.84%
138.131K
$64.44K
OFALOFA Group Ordinary Shares
$0.4425
-0.0171
-3.72%
266.948K
$116.23K
OGENOragenics Inc.
$0.5899
+0.0219
+3.86%
36.409K
$21.16K
OLBThe OLB Group, Inc. Common Stock
$0.4401
+0.0094
+2.18%
216.092K
$97.43K
OMHOhmyhome Limited Ordinary Shares
$0.8700
-0.0539
-5.83%
4.218K
$3.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8119
-0.0382
-4.49%
242.623K
$196.17K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9350
-0.0055
-0.58%
137.697K
$130.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.7010
-0.0190
-2.64%
101.731K
$72.20K
ONMDOneMedNet Corp Class A Common Stock
$0.8564
+0.0209
+2.50%
372.342K
$325.51K
OPADOfferpad Solutions Inc.
$0.6650
+0.0150
+2.31%
315.718K
$204.57K
OPTTOcean Power Technologies, Inc.
$0.3386
+0.0016
+0.46%
1.609M
$540.03K
OPTUOptimum Communications, Inc.
$0.7328
+0.0800
+12.25%
3.554M
$2.46M
ORBSEightco Holdings Inc. Common Stock
$0.9417
+0.0317
+3.48%
13.144M
$11.82M
ORIOOrion Digital Corp. Common Shares
$0.9366
-0.0234
-2.44%
6.658K
$6.23K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4112
-0.0098
-2.33%
18.109M
$10.44M
OSRHOSR Holdings, Inc. Common Stock
$0.5078
+0.0084
+1.68%
594.016K
$301.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3036
+0.0305
+11.17%
6.223M
$1.76M
OXBROxbridge Re Holdings Limited
$0.9400
+0.0294
+3.23%
752
$694.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1525
+0.0059
+4.02%
24.112K
$3.60K
PFSAProfusa, Inc. Common Stock
$0.3762
-0.0312
-7.66%
291.087K
$112.01K
PHGEBiomX Inc.
$0.6937
+0.0968
+16.22%
42.647M
$30.11M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7800
-0.0154
-1.94%
206.641K
$165.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7238
-0.0232
-3.11%
13.645K
$9.95K
PMIPicard Medical, Inc.
$0.1413
-0.0128
-8.31%
4.696M
$683.24K
PMNTPerfect Moment Ltd.
$0.2200
-0.0048
-2.14%
189.872K
$41.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1239
-0.0030
-2.36%
1.043M
$131.81K
PRHIPresurance Holdings, Inc. Common Stock
$0.7512
-0.0186
-2.42%
43.364K
$34.16K
PROPPrairie Operating Co. Common Stock
$0.8938
+0.0600
+7.20%
1.986M
$1.71M
PRPLPurple Innovation, Inc. Common Stock
$0.4029
-0.0181
-4.30%
164.612K
$66.70K
PRTSCarParts.com, Inc. Common Stock
$0.6548
-0.0168
-2.50%
307.437K
$201.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5116
+0.0316
+6.58%
341.716K
$171.63K
PSQHPSQ Holdings, Inc.
$0.6245
+0.0056
+0.90%
148.464K
$90.03K
PWPower REIT
$0.5061
-0.0197
-3.75%
53.36K
$27.45K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9736
+0.0979
+11.17%
8.477M
$7.94M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6855
+0.0744
+12.17%
6.653K
$4.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.5900
-0.0180
-2.96%
64.094K
$38.62K
RDHLRedhill Biopharma Ltd.
$0.9380
+0.0269
+2.95%
19.405K
$17.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3556
-0.0454
-11.31%
72.124K
$26.68K
REFRResearch Frontiers Inc
$0.7450
-0.0250
-3.25%
5.735K
$4.36K
REKRRekor Systems, Inc. Common Stock
$0.7651
+0.0151
+2.01%
1.388M
$1.04M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6881
-0.0257
-3.60%
135.689K
$91.86K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5162
+0.0310
+6.39%
20.575K
$10.27K
RKDAArcadia Biosciences, Inc.
$0.8981
-0.0421
-4.48%
1.198M
$1.06M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8006
-0.0194
-2.37%
77.899K
$62.29K
RNXTRenovoRx, Inc. Common Stock
$0.8683
+0.0084
+0.97%
332.361K
$282.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2852
+0.0301
+11.80%
1.504M
$407.93K
RUBIRubico Inc. Common Stock
$0.7705
-0.0346
-4.29%
935.391K
$730.07K
RVPRetractable Technologies, Inc
$0.6800
+0.0099
+1.48%
13.985K
$9.59K
RYDERyde Group Ltd.
$0.9201
-0.0039
-0.42%
25.459K
$23.74K
SAFXXCF Global, Inc. Class A Common Stock
$0.4169
+0.0219
+5.54%
1.385M
$563.86K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9212
+0.0412
+4.68%
107.242K
$100.31K
SBEVSplash Beverage Group, Inc.
$0.1849
-0.0159
-7.92%
852.543K
$162.66K
SBFMSunshine Biopharma Inc.
$0.4851
+0.1222
+33.67%
262.708M
$142.12M
SCAGScage Future American Depositary Shares
$0.6117
-0.0063
-1.02%
57.149K
$35.13K
SCKTSocket Mobile, Inc. New
$0.8500
-0.0099
-1.15%
11.231K
$9.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4950
+0.0280
+6.00%
106.36K
$51.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3935
+0.0035
+0.90%
108.143K
$42.15K
SCYXSCYNEXIS, Inc.
$0.6909
+0.0240
+3.59%
196.1K
$132.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5421
-0.0106
-1.92%
591.724K
$315.14K
SDOTSadot Group Inc. Common Stock
$0.1701
-0.0041
-2.35%
503.938K
$87.16K
SELXSemilux International Ltd. Ordinary Shares
$0.2677
-0.0003
-0.11%
32.149K
$8.69K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
102
$94.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3903
-0.0307
-7.29%
82.571K
$33.24K
SGRPSPAR Group Inc
$0.6930
+0.0031
+0.45%
35.531K
$25.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4450
-0.0135
-2.94%
51.876K
$23.31K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5800
-0.0015
-0.26%
83.579K
$47.82K
SILOSilo Pharma, Inc. Common Stock
$0.3800
+0.0000
+0.00%
80.225K
$30.46K
SKINThe Beauty Health Company Class A Common Stock
$0.6799
+0.0159
+2.39%
544.807K
$367.37K
SKYESkye Bioscience, Inc. Common Stock
$0.7450
-0.0393
-5.01%
57.502K
$43.00K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7698
+0.0206
+2.75%
20.105K
$15.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4773
-0.0227
-4.55%
154.759K
$76.56K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4836
-0.0360
-6.93%
8.299M
$3.94M
SMSISmith Micro Software Inc
$0.7800
-0.0148
-1.86%
10.163K
$7.93K
SMTKSmartKem, Inc. Common Stock
$0.2460
-0.0088
-3.44%
135.698K
$33.36K
SMXTSolarmax Technology Inc. Common Stock
$0.5392
+0.0037
+0.69%
44.762K
$24.09K
SNGXSoligenix, Inc. Common Stock
$0.3834
+0.0183
+5.01%
396.414K
$143.80K
SNYRSynergy CHC Corp. Common Stock
$0.2472
-0.0022
-0.88%
385.592K
$95.10K
SOARVolato Group, Inc.
$0.1486
+0.0089
+6.37%
1.64M
$235.05K
SOPASociety Pass Incorporated Common Stock
$0.0600
-0.0170
-22.08%
33.987M
$3.32M
SRXHSRX Health Solutions, Inc.
$0.1226
+0.0051
+4.38%
17.938M
$2.16M
SURGSurgePays, Inc. Common Stock
$0.5101
+0.0035
+0.70%
38.851K
$19.98K
SUUNSolarBank Corporation Common Stock
$0.6913
-0.0177
-2.49%
646.82K
$434.26K
TANHTantech Holdings Ltd. Common Stock
$0.4551
+0.0065
+1.45%
182.246K
$83.10K
TBHBrag House Holdings, Inc. Common Stock
$0.6388
-0.0342
-5.08%
135.228K
$90.47K
TDICDreamland Limited Class A Ordinary Shares
$0.5540
-0.0372
-6.29%
6.253M
$3.52M
TELATELA Bio, Inc. Common Stock
$0.9244
-0.0456
-4.70%
31.597K
$29.78K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3209
+0.0000
+0.00%
2.256K
$710.00
THHTryHard Holdings Limited Ordinary Shares
$0.2931
-0.0064
-2.14%
64.417K
$18.57K
TLPHTalphera, Inc. Common Stock
$0.8090
+0.0164
+2.07%
26.442K
$21.43K
TMDETMD Energy Limited
$0.7501
+0.0063
+0.85%
129.722K
$97.69K
TNMGTNL Mediagene Ordinary Shares
$0.7250
-0.0551
-7.06%
163.432K
$121.48K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0088
+1.27%
27.118K
$18.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7964
-0.0121
-1.50%
1.647M
$1.29M
TOMZTOMI Environmental Solutions, Inc.
$0.7338
-0.0100
-1.34%
41.117K
$29.91K
TOONKartoon Studios, Inc.
$0.6046
-0.0018
-0.30%
180.587K
$108.55K
TOPTOP Financial Group Limited Ordinary Shares
$0.9139
+0.0093
+1.03%
22.324K
$20.30K
TOPPToppoint Holdings Inc.
$0.8984
+0.0433
+5.06%
7.597K
$6.92K
TOPSTOP Ships Inc.
$0.9219
-0.0677
-6.84%
308.972K
$292.39K
TOVXTheriva Biologics, Inc.
$0.2902
-0.0071
-2.39%
687.869K
$202.54K
TPETTrio Petroleum Corp.
$0.3651
-0.0258
-6.60%
1.388M
$531.27K
TRIBTrinity Biotech plc
$0.6223
+0.0063
+1.02%
87.171K
$53.60K
UAVSAgEagle Aerial Systems, Inc.
$0.9626
+0.0201
+2.13%
775.644K
$734.06K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1241
+0.0068
+5.80%
1.164M
$136.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7203
+0.0103
+1.45%
45.11K
$32.46K
UPLDUpland Software, Inc.
$0.7390
-0.0168
-2.22%
36.759K
$26.94K
USBCUSBC, Inc.
$0.4126
-0.0074
-1.76%
577.297K
$239.10K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8617
-0.0283
-3.18%
713.516K
$628.68K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3280
+0.0108
+3.40%
1.153M
$354.05K
VBIOValion Bio, Inc. Common Stock
$0.8800
-0.0128
-1.43%
39.577K
$33.72K
VCIGVCI Global Limited Ordinary Share
$0.8000
+0.0100
+1.27%
110.547K
$85.39K
VEEAVeea Inc. Common Stock
$0.5433
-0.0353
-6.10%
170.017K
$94.63K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9543
-0.0057
-0.59%
88.111K
$84.95K
VMARVision Marine Technologies Inc. Common Shares
$0.6881
+0.0078
+1.15%
137.098K
$84.76K
VNTGVantage Corp
$0.7238
+0.0167
+2.36%
6.737K
$4.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2935
-0.0200
-6.38%
10.034M
$3.08M
VRMEVerifyMe, Inc. Common Stock
$0.6720
+0.0049
+0.73%
24.197K
$16.20K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3100
-0.0192
-5.83%
522.418K
$165.01K
VSEEVSee Health, Inc. Common Stock
$0.1590
+0.0094
+6.28%
989.988K
$158.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8020
+0.0019
+0.24%
13.506K
$10.86K
VSTDVestand Inc. Class A Common Stock
$0.4333
-0.0601
-12.18%
70.618K
$32.78K
VTAKCatheter Precision, Inc.
$0.7996
-0.0003
-0.04%
2.118K
$1.68K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6392
-0.0007
-0.11%
123.379K
$78.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5624
-0.0492
-8.04%
345.687K
$209.48K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6715
-0.0050
-0.74%
64.973K
$43.46K
WETOWebus International Limited Ordinary Shares
$0.8500
+0.1300
+18.06%
349.464K
$266.65K
WGRXWellgistics Health, Inc. Common Stock
$0.0980
-0.0309
-23.97%
25.202M
$2.62M
WKSPWorksport, Ltd. Common Stock
$0.9100
+0.0900
+10.98%
188.391K
$165.56K
WLDSWearable Devices Ltd. Ordinary Share
$0.7743
-0.0041
-0.53%
82.226K
$62.93K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1489
-0.0446
-23.05%
118.73M
$21.34M
WTOUTime Limited Ordinary Shares
$0.9400
+0.0200
+2.17%
33.235K
$29.83K
WWRWestwater Resources, Inc.
$0.5705
-0.0054
-0.94%
537.907K
$309.20K
WXMWF International Limited Ordinary Shares
$0.4700
-0.0100
-2.08%
29.493K
$13.82K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8700
-0.0526
-5.70%
71.741K
$61.49K
XAIRBeyond Air, Inc. Common Stock
$0.4099
-0.0051
-1.23%
83.644K
$33.73K
XCHXCHG Limited American Depositary Share
$0.7000
-0.0369
-5.01%
11.772K
$8.23K
XHGXChange TEC.INC American Depositary Shares
$0.9875
-0.0025
-0.25%
3.122K
$3.13K
XPLSolitario Resources Corp.
$0.8500
+0.0089
+1.06%
92.948K
$77.12K
XPONExpion360 Inc. Common Stock
$0.5238
+0.0028
+0.54%
109.58K
$56.81K
XTNTXtant Medical Holdings, Inc.
$0.4897
+0.0244
+5.24%
93.319K
$44.15K
XXII22nd Century Group Inc.
$0.5889
-0.0113
-1.88%
118.966K
$70.77K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7975
-0.0126
-1.55%
19.579K
$15.67K
YCBDcbdMD, Inc. Common Stock
$0.7699
+0.0221
+2.96%
85.037K
$62.77K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7800
+0.0499
+6.83%
36.395K
$28.51K
YHCLQR House Inc. Common Stock
$0.9300
-0.0103
-1.10%
565.249K
$495.60K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9610
+0.0410
+4.46%
10.042K
$9.53K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4722
-0.1609
-25.41%
616.191K
$328.08K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7432
-0.0001
-0.01%
139.996K
$103.69K
YOULYoulife Group Inc. American Depositary Shares
$0.7697
-0.0304
-3.79%
18.543K
$14.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.9000
+0.0000
+0.00%
25.635K
$22.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4560
-0.0192
-4.04%
2.266K
$1.03K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.4801
-0.1281
-21.06%
569.024K
$292.40K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8223
+0.0323
+4.09%
10.626K
$8.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.9149
+0.0552
+6.42%
11.532K
$10.30K
ZONECleanCore Solutions Inc.
$0.6704
+0.0294
+4.59%
2.381M
$1.58M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2702
-0.0088
-3.15%
87.121K
$23.87K
ZTEKZentek Ltd. Common Stock
$0.6864
-0.0436
-5.97%
80.573K
$56.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8880
+0.0229
+2.65%
752
$664.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>