⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
-0.0100
-1.23%
888
$729.00
ACHAccendra Health, Inc.
$0.8596
-0.0135
-1.55%
1.309M
$1.13M
ACTUActuate Therapeutics, Inc. Common stock
$0.8033
-0.1040
-11.46%
182.78K
$158.16K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1229
-0.0098
-7.39%
16.358M
$2.02M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4855
-0.0175
-3.48%
143.279K
$68.37K
AEIAlset Inc. Common Stock (TX)
$0.8268
-0.0075
-0.90%
49.286K
$40.86K
AEONAEON Biopharma, Inc.
$0.2608
+0.0142
+5.76%
356.683K
$91.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7754
-0.0144
-1.82%
224.111K
$175.76K
AGRZAgroz Inc. Ordinary Shares
$0.2395
+0.0096
+4.18%
246.179K
$58.10K
AHGAkso Health Group ADS
$0.7401
-0.0001
-0.01%
681
$504.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.4705
+0.0293
+6.64%
43.811K
$20.46K
AIFCAI Financial Corporation Common Stock
$0.5050
+0.0260
+5.43%
730.796K
$358.68K
AIMAIM ImmunoTech Inc.
$0.2105
+0.0010
+0.48%
3.323M
$701.53K
AKBAAkebia Therapeutics, Inc.
$0.9725
+0.0340
+3.62%
4.997M
$4.88M
ALPSALPS Group Inc Ordinary Share
$0.3986
-0.0014
-0.35%
60.321K
$23.52K
AMSSAMASS Brands Inc. Common Stock
$0.7854
+0.0282
+3.72%
419.704K
$339.22K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7200
+0.0100
+1.41%
3.328K
$2.38K
AMZEAmaze Holdings, Inc.
$0.1389
-0.0032
-2.25%
4.335M
$605.18K
APREAprea Therapeutics, Inc. Common stock
$0.7322
-0.0048
-0.65%
201.395K
$148.00K
ARAIArrive AI Inc. Common Stock
$0.2480
+0.0080
+3.33%
695.875K
$170.54K
ARAYAccuray Incorporated
$0.2311
-0.0089
-3.71%
246.628K
$58.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6860
-0.0013
-0.19%
1.343M
$922.69K
ATCHAtlasClear Holdings, Inc.
$0.1940
-0.0018
-0.92%
1.397M
$269.54K
ATERAterian, Inc. Common Stock
$0.6638
-0.0048
-0.72%
213.348K
$139.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.3602
-0.0126
-3.38%
1.152M
$419.20K
AUIDauthID Inc. Common Stock
$0.4002
-0.0532
-11.73%
365.184K
$153.54K
AZTRAzitra Inc
$0.1696
-0.0014
-0.82%
289.394K
$49.33K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9113
-0.0187
-2.01%
748.624K
$692.55K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2827
+0.0109
+4.01%
305.434K
$82.32K
BBLGBone Biologics Corp Common Stock
$0.4662
-0.0095
-2.00%
50.751K
$24.38K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.1000
-9.52%
19.589K
$19.73K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7901
-0.0508
-6.04%
221.572K
$173.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6786
-0.0013
-0.19%
422.357K
$277.28K
BEATHeartbeam, Inc. Common Stock
$0.4319
+0.0009
+0.21%
504.146K
$223.03K
BENFBeneficient Class A Common Stock
$0.5302
-0.0268
-4.81%
2.187M
$1.17M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5695
+0.0765
+15.52%
44.599M
$30.16M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2293
-0.0120
-4.97%
238.955K
$57.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2554
-0.0006
-0.23%
14.985K
$3.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9638
-0.0462
-4.57%
14.235K
$13.55K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4351
+0.0044
+1.02%
117.317K
$52.65K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3350
-0.0240
-6.69%
582.811K
$197.50K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9986
+0.0866
+9.50%
996.94K
$987.26K
BLINBridgeline Digital Inc.
$0.8346
+0.0095
+1.15%
29.082K
$24.47K
BLNEEASTSIDE DISTILLING , INC.
$0.9782
-0.0099
-1.00%
201.437K
$201.60K
BLNKBlink Charging Co. Common Stock
$0.5896
+0.0056
+0.96%
726.597K
$428.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8210
+0.0116
+1.43%
67.836K
$55.78K
BRNBarnwell Industries, Inc.
$0.9800
+0.0100
+1.03%
7.758K
$7.69K
BTLNBrightline Interactive, Inc. Common Stock
$0.6351
-0.0749
-10.55%
251.206K
$166.11K
BTOCArmlogi Holding Corp. common stock
$0.2604
-0.0096
-3.56%
37.65K
$10.17K
BTTCBlack Titan Corporation Ordinary Shares
$0.5602
-0.2346
-29.52%
14.677M
$9.63M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7403
+0.0103
+1.41%
10.612K
$7.83K
BZAIBlaize Holdings, Inc. Common Stock
$0.5749
-0.0151
-2.56%
2.768M
$1.59M
CANCanaan Inc. American Depositary Shares
$0.4095
-0.0076
-1.82%
11.368M
$4.67M
CAPSCapstone Holding Corp. Common Stock
$0.1768
+0.0056
+3.27%
146.587K
$26.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5184
-0.0316
-5.75%
35.194K
$18.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1416
-0.0124
-8.05%
10.722M
$1.49M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9276
-0.0774
-7.70%
21.377M
$25.82M
CGCCanopy Growth Corporation Common Shares
$0.9718
+0.0480
+5.20%
5.169M
$4.96M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9927
-0.0073
-0.73%
321.511K
$321.61K
CHAICore AI Holdings, Inc. Common Shares
$0.2894
+0.0126
+4.55%
1.366M
$398.60K
CHGGCHEGG, INC.
$0.7430
+0.0230
+3.19%
470.547K
$347.61K
CHOWChowChow Cloud International Holdings Limited
$0.6272
+0.0436
+7.47%
203.494K
$123.22K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4202
-0.0006
-0.14%
81.158K
$34.17K
CIRCCircle8 Group, Inc. Common Stock
$0.3987
-0.0253
-5.97%
457.045K
$190.65K
CISOCISO Global, Inc. Common Stock
$0.2439
-0.0114
-4.47%
124.687K
$30.50K
CMNDClearmind Medicine Inc. Common Shares
$0.7768
-0.0138
-1.75%
65.856K
$51.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5824
+0.0363
+6.65%
40.223K
$23.30K
CNTXContext Therapeutics Inc. Common Stock
$0.3870
+0.0124
+3.31%
512.631K
$195.95K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7199
+0.0094
+1.32%
30.11K
$21.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4726
+0.0174
+3.82%
51.819K
$24.19K
COSMCosmos Holdings Inc. Common Stock
$0.3555
+0.0169
+4.99%
5.276M
$1.88M
CPHIChina Pharma Holdings, Inc.
$0.6530
-0.0270
-3.97%
167.725K
$112.83K
CTMCastellum, Inc.
$0.6508
+0.0186
+2.94%
780.23K
$510.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0432
-0.0024
-5.26%
162.684M
$7.16M
CTXRCitius Pharmaceuticals Inc. Common
$0.6046
+0.0281
+4.87%
198.024K
$117.25K
CWDCaliberCos Inc. Class A Common Stock
$0.7337
+0.2147
+41.37%
100.325M
$80.31M
CYABCyabra, Inc. Common Stock
$0.2654
-0.0246
-8.48%
6.254M
$1.76M
CYNCyngn Inc. Common Stock
$0.7770
+0.0172
+2.26%
123.001K
$95.12K
DAREDare Bioscience, Inc. Common Stock
$0.8596
+0.0496
+6.12%
237.596K
$201.56K
DCGODocGo Inc. Common Stock
$0.3613
+0.0005
+0.14%
1.133M
$401.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1047
-0.0159
-13.18%
20.673M
$2.24M
DDCDDC Enterprise Limited
$0.2265
+0.0095
+4.38%
11.576M
$2.50M
DEFTDefi Technologies, Inc.
$0.5768
-0.0058
-1.00%
1.348M
$778.12K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8800
+0.0100
+1.15%
142.254K
$126.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8900
-0.0100
-1.11%
2.291M
$2.08M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5151
-0.0828
-13.85%
1.041M
$584.46K
DOGZDogness (International) Corporation Class A Common Stock
$0.9100
+0.0068
+0.75%
3.716K
$3.32K
DSSDSS, Inc.
$0.7127
-0.0382
-5.09%
125.955K
$90.42K
DTSSDatasea Inc. Common Stock
$0.9290
-0.0408
-4.21%
371.624K
$341.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6284
+0.0758
+13.72%
261.674K
$157.22K
DVLTDatavault AI Inc. Common Stock
$0.1661
+0.0032
+1.96%
52.543M
$8.61M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4652
-0.0178
-3.69%
111.019K
$52.51K
DXLGDestination XL Group, Inc. Common Stock
$0.6088
-0.0255
-4.02%
54.157K
$33.52K
DYAIDyadic International, Inc.
$0.4124
+0.0114
+2.84%
186.781K
$78.35K
EDVAEndovia Health Sciences, Inc.
$0.2315
-0.0098
-4.06%
378.908K
$90.14K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9200
-0.0192
-2.04%
49.711K
$45.79K
EHTHeHealth, Inc.
$0.8816
-0.0079
-0.89%
393.637K
$349.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.5704
-0.0085
-1.47%
315.706K
$183.25K
ELOGEastern International Ltd. Ordinary Shares
$0.4800
+0.0300
+6.67%
216.141K
$103.48K
ELUTElutia Inc. Class A Common Stock
$0.8099
-0.0435
-5.10%
62.984K
$51.15K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6440
-0.0467
-6.76%
1.198M
$760.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4231
+0.0020
+0.47%
194.996K
$83.05K
EONREON Resources Inc.
$0.5054
-0.0396
-7.27%
1.307M
$689.85K
EQSEquus Total Return, Inc.
$0.9500
+0.0000
+0.00%
868
$830.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5025
+0.0003
+0.06%
46.379K
$23.54K
EVGNEVOGENE LTD.
$0.4730
+0.0054
+1.15%
30.548K
$14.61K
EVTLVertical Aerospace Ltd.
$0.7350
+0.1049
+16.65%
9.273M
$6.41M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8401
+0.0001
+0.01%
9.651K
$8.31K
FAMIFarmmi, Inc.
$0.1403
+0.0065
+4.86%
197.711M
$37.39M
FBDTFirst Breach Inc. Common Stock
$0.9500
+0.0600
+6.74%
838.407K
$782.71K
FBGLFBS Global Limited Ordinary Shares
$0.4392
+0.0356
+8.82%
92.439M
$57.28M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6966
+0.0376
+5.71%
308.339K
$216.32K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5911
+0.0016
+0.27%
77.974K
$46.00K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5378
-0.0030
-0.55%
37.827K
$20.33K
FLXBingEx Limited American Depositary Shares
$0.8418
+0.0460
+5.78%
135.146K
$113.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2029
-0.0010
-0.49%
113.786K
$22.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8200
+0.1122
+15.85%
353.363K
$290.70K
FNGRFingerMotion, Inc. Common Stock
$0.1375
-0.0042
-2.96%
5.339M
$734.24K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4997
-0.0007
-0.14%
590.583K
$279.05K
FRTTFort Technology Inc. Common Shares
$0.9201
+0.0002
+0.02%
97.756K
$89.82K
FSPFranklin Street Properties Corp
$0.3380
-0.0020
-0.59%
272.025K
$92.70K
FTHMFathom Holdings Inc. Common Stock
$0.5700
+0.0150
+2.70%
22.399K
$12.71K
FURYFury Gold Mines Limited
$0.5825
+0.0175
+3.10%
164.74K
$94.60K
FUSEFusemachines Inc. Common stock
$0.5778
-0.0082
-1.40%
50.393K
$29.11K
GBRNew Concept Energy Inc
$0.7146
-0.0327
-4.38%
35.612K
$25.22K
GCDTGreen Circle Decarbonize Technology Limited
$0.3341
-0.0339
-9.21%
225.688K
$77.72K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6682
+0.0082
+1.24%
120.115K
$80.04K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8700
-0.1000
-10.31%
30.953K
$28.92K
GELSGelteq Limited Ordinary Shares
$0.5884
+0.0173
+3.03%
32.746M
$23.81M
GETYGetty Images Holdings, Inc.
$0.2377
+0.0045
+1.93%
2.148M
$511.27K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3414
+0.0193
+5.99%
70.008K
$23.58K
GIFTRDE, Inc. Common Stock
$0.6801
-0.0009
-0.13%
9.495K
$6.57K
GIPRGeneration Income Properties Inc. Common Stock
$0.5654
-0.1175
-17.21%
2.184M
$1.36M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5201
+0.0109
+2.14%
162.692K
$85.82K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9952
+0.0134
+1.36%
6.515K
$6.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4174
+0.0087
+2.13%
617.833K
$252.00K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7382
-0.0261
-3.41%
10.438K
$7.63K
GNSGenius Group Limited
$0.1526
-0.0018
-1.17%
2.931M
$460.36K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6801
+0.0089
+1.33%
96.674K
$66.97K
GOVXGeoVax Labs, Inc. New
$0.3700
+0.0113
+3.15%
202.098K
$73.17K
GPGreenPower Motor Company Inc. Common Shares
$0.7894
-0.0206
-2.54%
80.116K
$63.69K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8466
+0.0189
+2.28%
163.567K
$135.10K
GPUSHyperscale Data, Inc.
$0.1778
-0.0123
-6.47%
27.251M
$5.00M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2393
+0.0021
+0.89%
598.831K
$143.28K
GUTSFractyl Health, Inc. Common Stock
$0.5541
-0.0176
-3.08%
1.05M
$588.06K
GWHESS Tech, Inc.
$0.3925
+0.0227
+6.14%
1.326M
$526.02K
GXAIGaxos.ai Inc. Common Stock
$0.5780
-0.0260
-4.30%
318.774K
$186.98K
GYGYGame Your Game, Inc. Common Stock
$0.8361
+0.0327
+4.07%
233.262K
$192.07K
HAINHain Celestial Group Inc
$0.5629
+0.0100
+1.81%
599.687K
$337.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5387
+0.0186
+3.58%
8.671M
$5.35M
HCTIHealthcare Triangle, Inc. Common Stock
$0.8655
+0.0852
+10.92%
141.912K
$119.11K
HIHOHighway Holdings Ltd
$0.9101
-0.0199
-2.14%
6.698K
$6.16K
HITHealth In Tech, Inc. Class A Common Stock
$0.8500
-0.0091
-1.06%
103.645K
$87.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1210
-0.0002
-0.17%
366.09K
$42.91K
HLSQTessera Defense and Homeland Security Inc.
$0.6547
-0.0668
-9.26%
1.038M
$716.06K
HODOHouse of Doge Inc. Common Stock
$0.1700
-0.0098
-5.45%
697.349K
$122.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9820
+0.0020
+0.20%
372.293K
$366.14K
HPAIHelport AI Limited Ordinary Shares
$0.2913
+0.0011
+0.38%
57.679K
$17.18K
HRTXHeron Therapeutics, Inc.
$0.2999
+0.0299
+11.07%
4.002M
$1.17M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7600
-0.0122
-1.58%
12.466K
$9.56K
HUMAHumacyte, Inc. Common Stock
$0.5854
-0.0046
-0.78%
3.516M
$2.07M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3933
-0.0177
-4.31%
34.23K
$13.63K
HYPRHyperfine, Inc. Class A Common Stock
$0.8099
+0.0288
+3.69%
715.745K
$565.42K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9600
+0.0500
+5.49%
15.7K
$14.89K
IBOImpact BioMedical, Inc.
$0.5337
-0.0220
-3.96%
119.662K
$64.92K
ICGIntchains Group Limited American Depositary Shares
$0.9286
+0.0046
+0.50%
20.706K
$19.76K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8625
+0.0010
+0.12%
7.253K
$6.35K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0300
+3.26%
3.782K
$3.54K
IGCIGC Pharma, Inc.
$0.2795
+0.0055
+2.01%
596.074K
$167.05K
ILLRTriller Group Inc. Common Stock
$0.4429
-0.1121
-20.20%
569.825K
$277.55K
IMMPImmutep Limited American Depositary Shares
$0.2848
-0.0065
-2.23%
136.76K
$38.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5075
+0.0127
+2.57%
3.032K
$1.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5456
-0.0194
-3.43%
8.015K
$4.40K
INTZIntrusion Inc New
$0.7705
+0.0191
+2.54%
126.066K
$96.07K
INUVInuvo, Inc.
$0.5831
+0.0030
+0.52%
82.025K
$48.39K
INVInnventure, Inc. Common Stock
$0.8822
+0.0022
+0.25%
10.041M
$8.59M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3479
+0.0139
+4.16%
2.785M
$962.03K
IQSTIQSTEL INC. Common Stock
$0.9950
+0.0299
+3.10%
356.012K
$348.31K
IRIXIridex Corp
$0.6400
-0.0030
-0.47%
8.356K
$5.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3158
-0.0142
-4.30%
209.697K
$66.13K
ITPIT Tech Packaging, Inc.
$0.1600
-0.0039
-2.38%
109.231K
$17.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3083
-0.0283
-8.41%
407.064K
$130.27K
IVFINVO Fertility, Inc. Common Stock
$0.9995
+0.0415
+4.33%
144.506K
$138.91K
IVVDInvivyd, Inc. Common Stock
$0.9572
-0.0628
-6.16%
8.433M
$8.06M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0120
-1.22%
7.934K
$7.77K
JOBGEE Group Inc.
$0.2350
-0.0019
-0.80%
194.202K
$45.67K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6226
+0.0199
+3.30%
296.333K
$187.11K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5558
-0.0002
-0.04%
313.903K
$171.54K
KALAKALA BIO, Inc. Common Stock
$0.5989
+0.0389
+6.95%
127.841K
$75.62K
KITTNauticus Robotics, Inc. Common stock
$0.6205
+0.0042
+0.68%
238.734K
$150.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5650
+0.0363
+6.87%
110.17K
$60.62K
KNRXKNOREX LTD.
$0.3099
-0.0080
-2.52%
19.995K
$6.12K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5090
-0.0098
-1.89%
153.701K
$78.01K
KUSTKustom Entertainment, Inc. Common Stock
$0.6577
-0.0194
-2.87%
127.773K
$85.06K
LABStandard BioTools Inc. Common Stock
$0.7499
+0.0080
+1.08%
1.31M
$986.90K
LANVLanvin Group Holdings Limited
$0.9801
-0.0299
-2.96%
21.602K
$21.87K
LASELaser Photonics Corporation Common Stock
$0.8775
+0.0019
+0.22%
1.465M
$1.29M
LDIloanDepot, Inc.
$0.7374
+0.0270
+3.80%
3.604M
$2.60M
LESLLeslie's, Inc. Common Stock
$0.4341
+0.0016
+0.37%
441.131K
$189.77K
LGOLargo Inc. Common Shares
$0.6469
+0.0169
+2.68%
326.082K
$207.92K
LGPSLogProstyle Inc.
$0.8552
+0.0117
+1.39%
27.051K
$22.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8601
+0.4252
+97.77%
340.728M
$313.35M
LIQTLiqTech International, Inc.
$0.6720
-0.0025
-0.37%
17.829K
$12.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6080
-0.2142
-26.05%
5.857M
$3.87M
LOOPLoop Industries, Inc. Common Stock
$0.4786
-0.0230
-4.59%
104.571K
$50.09K
LOTLotus Technology Inc. American Depositary Shares
$0.9175
-0.0225
-2.39%
109.465K
$101.89K
LUCDLucid Diagnostics Inc. Common Stock
$0.8893
+0.0442
+5.23%
1.513M
$1.32M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9410
-0.0089
-0.94%
198.997K
$188.11K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7626
-0.0063
-0.82%
1.208M
$928.80K
MAMOMassimo Group Common Stock
$0.9426
+0.0225
+2.45%
17.181K
$16.52K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9227
+0.0403
+4.57%
9.085M
$8.77M
MBIOMustang Bio, Inc.
$0.5400
-0.0010
-0.18%
17.514K
$9.56K
MBRXMoleculin Biotech, Inc.
$0.5502
+0.0300
+5.77%
5.846M
$3.45M
MCRPMicropolis Holding Company
$0.8302
-0.0385
-4.43%
123.344K
$106.75K
MDCXMedicus Pharma Ltd. Common Stock
$0.1631
-0.0079
-4.62%
3.605M
$583.07K
MDXHMDxHealth SA Ordinary Shares
$0.6000
+0.0000
+0.00%
307.339K
$185.89K
MERCMercer International Inc
$0.3285
-0.0140
-4.09%
578.421K
$196.77K
MGLDThe Marygold Companies, Inc.
$0.9600
-0.0250
-2.54%
1.068K
$1.04K
MGRXMangoceuticals, Inc. Common Stock
$0.4250
-0.0255
-5.66%
457.114K
$198.24K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8195
+0.0008
+0.10%
170.615K
$139.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8953
+0.0163
+1.85%
125.931K
$111.89K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9201
+0.0023
+0.25%
1.65M
$1.50M
MITQMoving iMage Technologies, Inc.
$0.6180
-0.0120
-1.90%
259.934K
$169.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.4020
+0.0112
+2.87%
131.161K
$54.30K
MMAAlta Global Group Limited
$0.4367
+0.0167
+3.98%
335.922K
$141.42K
MNDOMind CTI Ltd
$0.9950
-0.0450
-4.33%
34.81K
$35.50K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7054
+0.0154
+2.23%
41.389K
$28.98K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8400
-0.0800
-8.70%
1.561M
$1.33M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3153
+0.0252
+8.69%
2.254M
$688.82K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7701
+0.0037
+0.48%
2.599K
$1.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3187
+0.0062
+1.98%
3.461M
$1.10M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8323
-0.0603
-6.76%
62.699K
$55.15K
MSNEmerson Radio Corp.
$0.4588
-0.0113
-2.40%
263.139K
$122.16K
MTNBMatinas BioPharma Holdings, Inc.
$0.1740
+0.0001
+0.06%
191.387K
$33.40K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7169
+0.0647
+9.92%
9.221M
$6.37M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3513
+0.0013
+0.37%
7.257K
$2.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4605
+0.0015
+0.33%
354.186K
$161.07K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9838
+0.0291
+3.05%
578.679K
$573.72K
NCPLNetcapital Inc. Common Stock
$0.9404
-0.0696
-6.89%
7.538M
$7.98M
NEONNeonode Inc. Common Stock
$0.9200
+0.0999
+12.18%
199.588K
$181.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8179
+0.0978
+13.58%
254.739K
$194.32K
NIXXNixxy, Inc. Common Stock
$0.3726
+0.0096
+2.64%
183.818K
$68.03K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7759
+0.0841
+12.16%
2.989M
$2.27M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7359
-0.0014
-0.19%
501.607K
$374.68K
NSPRInspireMD, Inc.
$0.7589
-0.0111
-1.44%
135.943K
$105.07K
NUWENuwellis, Inc. Common Stock
$0.8270
-0.0468
-5.36%
382.968K
$320.89K
NVNINvni Group Limited Ordinary Shares
$0.9696
+0.0396
+4.26%
42.546K
$39.35K
NXGLNexGel, Inc Common Stock
$0.2703
+0.0054
+2.04%
20.977K
$5.64K
NXXTNextNRG, Inc. Common Stock
$0.8615
-0.0418
-4.63%
186.169K
$162.60K
OBAITG-17, Inc. Common Stock
$0.2530
-0.0170
-6.30%
438.109K
$114.06K
OFALOFA Group Ordinary Shares
$0.5940
+0.0165
+2.86%
2.593M
$1.65M
OGENOragenics Inc.
$0.5200
+0.0000
+0.00%
23.37K
$12.01K
OLBThe OLB Group, Inc. Common Stock
$0.2095
-0.0131
-5.88%
861.297K
$189.72K
OLOXOlenox Industries Inc. Common Stock
$0.9198
-0.0390
-4.07%
3.787M
$3.99M
OMEXOdyssey Marine Exploration, Inc
$0.7569
+0.0033
+0.44%
374.175K
$286.32K
ONCOOnconetix, Inc. Common Stock
$0.6842
+0.0293
+4.47%
129.508K
$87.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7110
-0.0553
-7.22%
2.023M
$1.49M
ONFOOnfolio Holdings Inc. Common Stock
$0.8130
-0.0120
-1.45%
86.221K
$71.45K
ONMDOneMedNet Corp Class A Common Stock
$0.6615
-0.0262
-3.81%
1.063M
$736.88K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9950
-0.0650
-6.13%
103.25K
$102.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6989
+0.0126
+1.84%
2.699M
$1.89M
PAPLPineapple Financial Inc.
$0.9700
+0.0860
+9.73%
183.911K
$176.82K
PARAParamount Global Class B Common Stock
$0.8759
-0.0473
-5.12%
127.764K
$114.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1301
-0.0046
-3.41%
308.538K
$41.00K
PBKPowerBank Corporation Common Stock
$0.2740
-0.0165
-5.68%
4.65M
$1.40M
PDSBPDS Biotechnology Corporation Common Stock
$0.9156
+0.0737
+8.75%
23.958M
$21.82M
PLAGPlanet Green Holdings Corp.
$0.7565
-0.0124
-1.61%
329.491K
$247.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4501
-0.0007
-0.16%
96.911K
$43.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6151
+0.0110
+1.82%
12.818K
$7.59K
PNBKPatriot National Bancorp Inc
$0.9657
-0.0048
-0.49%
126.332K
$122.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0010
+0.59%
65.172K
$11.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8000
+0.0313
+4.07%
6.538K
$5.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6440
+0.0143
+2.27%
393.094K
$260.46K
PRFXPainReform Ltd. Ordinary Shares
$0.9300
-0.0316
-3.29%
57.027K
$54.19K
PROPPrairie Operating Co. Common Stock
$0.4032
-0.0085
-2.06%
415.424K
$170.91K
PRSOPeraso, Inc. Common Stock
$0.5001
+0.0236
+4.95%
252.835K
$126.34K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6811
+0.0086
+1.28%
180.86K
$123.22K
QCLSQ/C Technologies, Inc. Common Stock
$0.9187
+0.1340
+17.08%
7.411M
$6.77M
QNMEQuanome Technologies, Inc. Common Stock
$0.8600
+0.2206
+34.50%
180.693M
$206.21M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7820
+0.0261
+3.45%
2.273M
$1.75M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7896
-0.0668
-7.80%
1.649M
$1.38M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9850
+0.3240
+49.02%
62.396M
$66.86M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7762
-0.0132
-1.67%
651.378K
$518.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.1907
-0.0063
-3.20%
1.814M
$347.37K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
+0.0200
+2.22%
13.924K
$12.69K
RDHLRedhill Biopharma Ltd.
$0.5514
+0.0083
+1.53%
188.249K
$101.87K
REBNReborn Coffee, Inc. Common Stock
$0.9348
+0.0648
+7.45%
12.115K
$10.95K
REEDReed's, Inc.
$0.6299
-0.0123
-1.92%
156.543K
$98.94K
REFRResearch Frontiers Inc
$0.7775
+0.0185
+2.44%
1.287M
$949.04K
REKRRekor Systems, Inc. Common Stock
$0.4615
-0.0012
-0.26%
1.661M
$782.53K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1764
-0.0126
-6.67%
33.702M
$5.93M
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
+0.0400
+4.26%
24.337K
$23.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1832
-0.0309
-14.43%
2.674M
$521.68K
RKDAArcadia Biosciences, Inc.
$0.4480
+0.0080
+1.82%
9.606K
$4.32K
RKTORocket One Inc. Common Stock
$0.7870
+0.0383
+5.12%
1.266M
$977.99K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8677
+0.0177
+2.08%
37.785K
$32.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.2889
+0.0142
+5.17%
152.564K
$42.05K
RNTXRein Therapeutics, Inc. Common Stock
$0.7950
+0.0005
+0.06%
84.198K
$66.93K
RVPRetractable Technologies, Inc
$0.6830
-0.0269
-3.79%
5.367K
$3.69K
RYDERyde Group Ltd.
$0.6882
-0.0001
-0.01%
2.886M
$2.21M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8220
-0.0680
-7.64%
39.794K
$34.80K
SACHSachem Capital Corp. Common Shares
$0.9385
-0.0161
-1.69%
91.202K
$86.15K
SAFXXCF Global, Inc. Class A Common Stock
$0.4534
-0.0490
-9.75%
7.461M
$3.61M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6333
-0.0141
-2.18%
159.708K
$104.39K
SBFMSunshine Biopharma Inc.
$0.9064
-0.0027
-0.30%
400.371K
$365.10K
SCAGScage Future American Depositary Shares
$0.2366
-0.0053
-2.19%
157.038K
$37.72K
SCKTSocket Mobile, Inc. New
$0.5304
+0.0242
+4.78%
86.505K
$45.72K
SCNXScienture Holdings, Inc. Common Stock
$0.2869
-0.0178
-5.84%
15.614M
$5.33M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4915
+0.0063
+1.30%
133.451K
$64.02K
SDSTStardust Power Inc. Common Stock
$0.1223
-0.0046
-3.62%
27.61M
$3.49M
SEEDOrigin Agritech Limited
$0.9310
+0.0108
+1.17%
6.502K
$6.12K
SESSES AI Corporation
$0.5586
-0.0114
-2.00%
19.004M
$10.40M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1766
+0.0156
+9.69%
445.187K
$71.94K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6489
-0.0549
-7.80%
52.526K
$33.25K
SKINThe Beauty Health Company Class A Common Stock
$0.6751
+0.0001
+0.01%
249.664K
$166.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2912
-0.0049
-1.65%
390.413K
$115.12K
SLNDSouthland Holdings, Inc.
$0.6417
+0.0257
+4.17%
94.551K
$60.68K
SLQTSelectQuote, Inc.
$0.4498
-0.0278
-5.82%
1.071M
$486.33K
SLSNSolesence, Inc. Common Stock
$0.8050
-0.0091
-1.12%
15.659K
$13.35K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3849
-0.1592
-29.26%
32.264M
$16.46M
SNESSenesTech, Inc. Common Stock
$0.7956
-0.0098
-1.22%
103.314K
$82.51K
SNGXSoligenix, Inc. Common Stock
$0.3850
+0.0130
+3.49%
526.122K
$201.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3236
+0.0136
+4.39%
173.862K
$57.62K
SOARVolato Group, Inc.
$0.1818
-0.0070
-3.71%
2.528M
$471.31K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3466
-0.4216
-54.88%
1.851M
$928.14K
SPWRSunPower Corporation Common Stock
$0.3165
+0.0038
+1.22%
2.025M
$643.52K
SRFMSurf Air Mobility Inc.
$0.7700
+0.0998
+14.89%
6.604M
$4.98M
STEXStreamex Corp. Common Stock
$0.8197
+0.1000
+13.89%
2.996M
$2.38M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4785
-0.0105
-2.15%
658.616K
$312.75K
SURGSurgePays, Inc. Common Stock
$0.1586
-0.0014
-0.88%
5.2M
$825.15K
SYNXSilynxcom Ltd.
$0.9801
-0.0099
-1.00%
18.629K
$18.22K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6131
-0.0143
-2.28%
18.444K
$11.75K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3503
+0.0197
+5.96%
873.658K
$306.08K
TEADTeads Holding Co. Common Stock
$0.4740
+0.0108
+2.33%
209.276K
$98.60K
TGEThe Generation Essentials Group
$0.8602
-0.0098
-1.13%
85.747K
$75.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8304
+0.0238
+2.95%
32.624K
$26.90K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8900
-0.0146
-1.61%
617.438K
$548.48K
TMDETMD Energy Limited
$0.7068
+0.0062
+0.88%
42.064K
$29.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6860
+0.0122
+1.81%
1.218M
$834.10K
TOONKartoon Studios, Inc.
$0.5862
+0.0082
+1.42%
246.129K
$144.50K
TOPPToppoint Holdings Inc.
$0.1350
-0.0045
-3.23%
267.074K
$36.31K
TOPSTOP Ships Inc.
$0.9072
+0.1892
+26.35%
165.598M
$203.79M
TOVXTheriva Biologics, Inc.
$0.2339
+0.0076
+3.36%
224.195K
$52.48K
TRAWTraws Pharma, Inc. Common Stock
$0.4988
-0.0010
-0.20%
102.88K
$51.78K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4185
-0.0134
-3.10%
3.342M
$1.37M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2829
-0.0024
-0.84%
791.665K
$230.68K
TYGOTigo Energy, Inc. Common Stock
$0.9747
-0.0353
-3.50%
733.652K
$719.41K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3630
-0.0203
-5.30%
445.277K
$169.55K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5080
-0.0021
-0.41%
288.393K
$151.31K
USBCUSBC, Inc.
$0.5328
+0.0030
+0.57%
367.095K
$195.57K
VHUBVenHub Global, Inc. Common Stock
$0.5858
-0.0242
-3.97%
164.687K
$98.13K
VIVKVivakor, Inc. Common Stock
$0.5448
-0.0425
-7.24%
645.36K
$361.68K
VIVSVivoSim Labs, Inc. Common Stock
$0.2369
-0.0114
-4.59%
1.076M
$258.47K
VNRXVolitionRX Limited Common Stock
$0.2569
-0.0080
-3.02%
1.996M
$517.78K
VNTGVantage Corp
$0.7277
+0.0559
+8.32%
661.795K
$460.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8290
-0.0261
-3.05%
29.649K
$24.65K
VTAKCatheter Precision, Inc.
$0.1516
+0.0036
+2.43%
446.34K
$66.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2570
+0.0240
+10.30%
5.847M
$1.49M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1545
-0.0056
-3.50%
1.044M
$164.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8535
-0.0135
-1.56%
213.614K
$188.53K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9500
-0.0200
-2.06%
228.429K
$214.98K
WKSPWorksport, Ltd. Common Stock
$0.4200
-0.0034
-0.80%
1.118M
$450.51K
WWRWestwater Resources, Inc.
$0.5636
+0.0116
+2.10%
415.501K
$233.15K
XELBXCEL BRANDS INC.
$0.8610
+0.0099
+1.16%
1.731K
$1.55K
XPLSolitario Resources Corp.
$0.6591
+0.0341
+5.46%
214.405K
$138.79K
XTNTXtant Medical Holdings, Inc.
$0.3551
+0.0181
+5.37%
432.204K
$154.12K
XWELXWELL, Inc. Common Stock
$0.8925
-0.0126
-1.39%
9.863K
$8.89K
YCBDcbdMD, Inc. Common Stock
$0.5000
+0.0600
+13.64%
10.548M
$5.79M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8769
-0.0031
-0.35%
6.056K
$5.33K
YOULYoulife Group Inc. American Depositary Shares
$0.4586
+0.0286
+6.65%
41.462K
$17.62K
YRDYiren Digital Ltd.
$0.9932
+0.0132
+1.35%
21.81K
$21.61K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7630
+0.0216
+2.91%
3.602M
$2.84M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1085
-0.0125
-10.33%
6.974M
$781.71K
ZEOZeo Energy Corporation Class A Common Stock
$0.4893
+0.1774
+56.88%
438.513M
$223.52M
ZONECleanCore Solutions Inc.
$0.1397
+0.0081
+6.16%
10.897M
$1.55M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>