⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVCABVC BioPharma, Inc. Common Stock
$0.9491
-0.0010
-0.11%
562
$534.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7070
-0.0372
-5.00%
25.463K
$18.20K
AEONAEON Biopharma, Inc.
$0.2770
-0.0004
-0.14%
23.93K
$6.66K
AGIGAbundia Global Impact Group Inc.
$0.8600
-0.0154
-1.76%
445
$386.00
AGRZAgroz Inc. Ordinary Shares
$0.2650
-0.0176
-6.23%
23.806K
$6.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4510
+0.0100
+2.27%
1.768K
$790.00
AIFCAI Financial Corporation Common Stock
$0.4100
-0.0079
-1.89%
36.032K
$15.38K
AIMAIM ImmunoTech Inc.
$0.2636
+0.0006
+0.23%
109.016K
$28.73K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7902
+0.0009
+0.11%
527
$416.00
AKBAAkebia Therapeutics, Inc.
$0.8686
+0.0148
+1.73%
356.924K
$305.27K
ALPAlpha Compute Corp Common Stock
$0.2020
+0.0086
+4.45%
95.971K
$18.76K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0000
+0.00%
500
$209.00
AMSTAmesite Inc.
$0.9980
-0.0020
-0.20%
2.871K
$2.89K
AMZEAmaze Holdings, Inc.
$0.2000
+0.0009
+0.45%
327.025K
$65.06K
APREAprea Therapeutics, Inc. Common stock
$0.6443
+0.0000
+0.00%
537
$346.00
ARAIArrive AI Inc. Common Stock
$0.2713
-0.0001
-0.04%
26.982K
$7.38K
ARAYAccuray Incorporated
$0.2830
-0.0094
-3.21%
40.515K
$11.89K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7100
-0.0223
-3.05%
17.875K
$13.25K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7310
+0.0259
+3.67%
10.205K
$7.55K
ATCHAtlasClear Holdings, Inc.
$0.1900
-0.0029
-1.50%
41.263K
$7.95K
ATERAterian, Inc. Common Stock
$0.4800
+0.0000
+0.00%
3.436K
$1.65K
ATNMActinium Pharmaceuticals, Inc
$0.7990
+0.0288
+3.74%
626
$486.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5010
-0.0279
-5.28%
34.064K
$17.99K
AUIDauthID Inc. Common Stock
$0.6180
+0.0000
+0.00%
1.272K
$785.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3540
+0.0160
+4.73%
900
$309.00
AZTRAzitra Inc
$0.1420
+0.0020
+1.43%
59.416K
$8.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6635
-0.0437
-6.18%
466.424K
$339.43K
BBLGBone Biologics Corp Common Stock
$0.8700
-0.0005
-0.06%
1.555K
$1.35K
BCDABioCardia, Inc. Common Stock
$0.9600
-0.0070
-0.72%
4.176K
$4.05K
BEATHeartbeam, Inc. Common Stock
$0.5401
-0.0087
-1.59%
23.94K
$13.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0200
+3.45%
12.055K
$7.02K
BGIBirks Group Inc
$0.3463
+0.0023
+0.67%
613
$212.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1912
+0.0034
+1.81%
1.463K
$276.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8994
+0.0006
+0.07%
200
$180.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4800
-0.0100
-2.04%
19.749K
$9.62K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4020
+0.0001
+0.02%
74.922K
$30.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3530
-0.0050
-1.40%
14.691K
$5.26K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9840
-0.0032
-0.32%
51.234K
$51.69K
BLNKBlink Charging Co. Common Stock
$0.6000
+0.0017
+0.28%
42.008K
$25.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3859
-0.0092
-2.33%
19.873K
$7.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8557
+0.0357
+4.35%
6.951K
$5.96K
BRCCBRC Inc.
$0.8985
+0.0344
+3.98%
46.811K
$40.72K
BRNBarnwell Industries, Inc.
$0.9620
+0.0000
+0.00%
203
$195.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5544
-0.0636
-10.29%
3.065K
$1.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2012
+0.0002
+0.10%
30.219K
$6.11K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9521
+0.0242
+2.61%
24.846K
$23.22K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4916
+0.0000
+0.00%
674
$332.00
BTOCArmlogi Holding Corp. common stock
$0.2839
+0.0000
+0.00%
590
$168.00
BTOGBit Origin Limited Ordinary Shares
$0.8540
+0.0147
+1.75%
5.791K
$4.85K
BYNDBeyond Meat, Inc. Common Stock
$0.5201
+0.0001
+0.02%
993.989K
$518.51K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8224
+0.0367
+4.67%
1.426K
$1.17K
CALCCalciMedica, Inc. Common Stock
$0.6955
+0.0365
+5.54%
3.947K
$2.62K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0050
+2.50%
570.559K
$118.47K
CAPSCapstone Holding Corp. Common Stock
$0.2742
-0.0207
-7.02%
28.11K
$8.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7550
-0.0179
-2.32%
16.153K
$12.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7650
-0.0021
-0.27%
35.917K
$28.04K
CELUCelularity Inc. Class A Common Stock
$0.6866
+0.0000
+0.00%
431
$296.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8883
-0.0178
-1.96%
1.459K
$1.29K
CGCCanopy Growth Corporation Common Shares
$0.9530
+0.0009
+0.09%
162.1K
$154.49K
CHAICore AI Holdings, Inc. Common Shares
$0.3329
+0.0015
+0.45%
24.917K
$8.25K
CHGAChange Agents Corporation Common Stock
$0.2262
+0.0065
+2.96%
96.2K
$21.49K
CHGGCHEGG, INC.
$0.8753
+0.0219
+2.57%
17.512K
$14.97K
CHOWChowChow Cloud International Holdings Limited
$0.3504
+0.0104
+3.06%
13.573K
$4.72K
CHSNChanson International Holding Class A Ordinary Shares
$0.9700
-0.0202
-2.04%
9.875K
$9.65K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3942
-0.0559
-12.42%
10.74M
$6.07M
CIRCCircle8 Group, Inc. Common Stock
$0.6800
-0.0200
-2.86%
62.897K
$45.16K
CISOCISO Global, Inc. Common Stock
$0.2591
+0.0002
+0.08%
2.331K
$604.00
CISSC3is Inc. Common Stock
$0.0855
-0.0025
-2.84%
3.06M
$265.17K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3250
+0.0001
+0.03%
2.879K
$936.00
CLPSCLPS Incorporation Common Stock
$0.8760
+0.0000
+0.00%
102
$89.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6365
+0.0080
+1.27%
771
$486.00
CNTXContext Therapeutics Inc. Common Stock
$0.4578
+0.0055
+1.22%
54.362K
$24.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0000
+0.00%
730
$515.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4336
-0.0002
-0.05%
375
$163.00
COSMCosmos Holdings Inc. Common Stock
$0.2269
+0.0034
+1.52%
136.797K
$30.81K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3654
-0.0216
-5.58%
516.431K
$203.30K
CTMCastellum, Inc.
$0.6200
+0.0099
+1.62%
23.463K
$14.37K
CTORCitius Oncology, Inc. Common Stock
$0.7105
-0.0270
-3.66%
4.639K
$3.30K
CTSOCytosorbents Corp.
$0.3620
+0.0000
+0.00%
483
$175.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6601
-0.0169
-2.50%
4.387K
$2.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1800
-0.0134
-6.93%
1.115K
$211.00
CWDCaliberCos Inc. Class A Common Stock
$0.5030
-0.0027
-0.53%
15.119K
$7.76K
CXAICXApp Inc. Class A Common Stock
$0.1600
-0.0025
-1.54%
468.674K
$75.11K
CYABCyabra, Inc. Common Stock
$0.3299
-0.0116
-3.40%
525
$178.00
CYCUCycurion, Inc. Common Stock
$0.6466
-0.0024
-0.37%
378.71K
$239.46K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6701
-0.0096
-1.41%
63.089K
$42.39K
DAICCID HoldCo, Inc. Common Stock
$0.7328
-0.0419
-5.41%
4.222K
$3.22K
DCGODocGo Inc. Common Stock
$0.5703
-0.0047
-0.82%
13.159K
$7.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9076
-0.0596
-6.16%
848
$796.00
DDCDDC Enterprise Limited
$0.5254
-0.0207
-3.79%
58.515K
$29.49K
DEFTDefi Technologies, Inc.
$0.4590
-0.0011
-0.24%
28.066K
$13.01K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6900
-0.0085
-1.22%
251.782K
$204.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3650
+0.0000
+0.00%
400
$148.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9200
+0.0000
+0.00%
5.872K
$5.40K
DTSSDatasea Inc. Common Stock
$0.6510
-0.0722
-9.98%
127.699K
$90.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6368
-0.0001
-0.02%
263
$167.00
DVLTDatavault AI Inc. Common Stock
$0.3015
+0.0021
+0.70%
771.773K
$231.22K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5994
+0.1091
+22.25%
26.45M
$19.48M
DXLGDestination XL Group, Inc. Common Stock
$0.5312
-0.0335
-5.93%
5.574K
$3.31K
DYAIDyadic International, Inc.
$0.9558
-0.0394
-3.96%
14.559K
$14.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
628
$565.00
ELABElevai Labs, Inc. Common Stock
$0.9159
-0.0041
-0.45%
9.156K
$8.38K
ELBMElectra Battery Materials Corporation Common Stock
$0.6007
-0.0185
-2.99%
21.25K
$12.88K
ELOGEastern International Ltd. Ordinary Shares
$0.8343
-0.0557
-6.26%
798
$704.00
ELUTElutia Inc. Class A Common Stock
$0.8140
+0.0000
+0.00%
249
$203.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4189
-0.0116
-2.69%
492.48K
$199.63K
EONREON Resources Inc.
$0.5036
+0.0074
+1.49%
22.108K
$11.03K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5500
-0.0001
-0.02%
148.233K
$81.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7220
+0.0000
+0.00%
158
$114.00
EVGNEVOGENE LTD.
$0.6901
+0.0578
+9.14%
382.78K
$266.01K
EVTLVertical Aerospace Ltd.
$0.9200
+0.0121
+1.33%
470.941K
$426.44K
FAMIFarmmi, Inc.
$0.1582
+0.0001
+0.06%
13.352K
$2.11K
FBGLFBS Global Limited Ordinary Shares
$0.4211
-0.0282
-6.28%
40.98K
$17.61K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
-0.0200
-2.04%
708
$686.00
FEEDENvue Medical, Inc. Common Stock
$0.4100
-0.0040
-0.97%
13.751K
$5.74K
FGLFounder Group Limited Ordinary Shares
$0.7826
-0.0124
-1.56%
54.043K
$41.74K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4525
+0.0012
+0.27%
21.555K
$10.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
-0.0173
-1.73%
8.452K
$8.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5432
+0.0192
+3.66%
2.149K
$1.16K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2213
-0.0499
-18.40%
8.77M
$2.76M
FNGRFingerMotion, Inc. Common Stock
$0.2806
-0.0094
-3.24%
24.565K
$7.09K
FRTTFort Technology Inc. Common Shares
$0.9493
-0.0277
-2.84%
4.763K
$4.60K
FSPFranklin Street Properties Corp
$0.4353
+0.0000
+0.00%
8.944K
$3.89K
FTFTFuture FinTech Group Inc.
$0.8120
+0.0020
+0.25%
328
$266.00
FTHMFathom Holdings Inc. Common Stock
$0.7254
+0.0014
+0.19%
913
$661.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3360
+0.0057
+1.73%
2.222K
$734.00
FURYFury Gold Mines Limited
$0.6092
+0.0042
+0.69%
669
$405.00
FUSEFusemachines Inc. Common stock
$0.8400
+0.0117
+1.41%
9.513K
$7.82K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
+0.0027
+0.70%
7.893M
$3.50M
GAUZGauzy Ltd. Ordinary Shares
$0.3770
-0.0229
-5.73%
100.014K
$39.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.4607
-0.0005
-0.11%
19.692K
$8.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0470
-8.59%
490.013K
$257.59K
GCTKGlucoTrack, Inc. Common Stock
$0.3966
-0.0063
-1.56%
107.637K
$42.76K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8383
+0.0000
+0.00%
918
$770.00
GELSGelteq Limited Ordinary Shares
$0.5846
+0.0000
+0.00%
1.524K
$885.00
GETYGetty Images Holdings, Inc.
$0.3340
-0.1099
-24.76%
2.244M
$790.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0034
+0.98%
2.059K
$717.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
-0.0190
-2.00%
2.71K
$2.55K
GIFTRDE, Inc. Common Stock
$0.9010
+0.0141
+1.59%
541
$485.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0199
-2.73%
3.609K
$2.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3868
-0.0004
-0.10%
44.589K
$17.33K
GLMDGalmed Pharmaceuticals Ltd.
$0.5862
-0.0069
-1.16%
332
$196.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7855
+0.0000
+0.00%
118
$93.00
GNSGenius Group Limited
$0.1613
+0.0017
+1.07%
110.2K
$17.70K
GOSSGossamer Bio, Inc. Common Stock
$0.1790
+0.0029
+1.65%
513.111K
$90.73K
GOVXGeoVax Labs, Inc. New
$0.7540
+0.0000
+0.00%
28.85K
$22.50K
GPROGoPro, Inc.
$0.6500
-0.0498
-7.12%
1.392M
$948.15K
GPUSHyperscale Data, Inc.
$0.1209
+0.0009
+0.75%
2.881M
$345.74K
GRMLGreenland Mines Ltd. Common Stock
$0.2069
+0.0069
+3.45%
73.474K
$14.78K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4800
-0.0270
-5.33%
16.131K
$7.96K
GTBPGT Biopharma Inc. Common Stock
$0.3213
+0.0007
+0.22%
3.855K
$1.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0000
+0.00%
867
$468.00
GUTSFractyl Health, Inc. Common Stock
$0.6697
-0.0053
-0.79%
114.382K
$78.71K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9751
-0.0249
-2.49%
10.534K
$10.41K
GWHESS Tech, Inc.
$0.5902
+0.0084
+1.44%
44.43K
$25.90K
GXAIGaxos.ai Inc. Common Stock
$0.8402
-0.0070
-0.83%
5.965K
$5.06K
HAINHain Celestial Group Inc
$0.5913
+0.0000
+0.00%
33.679K
$19.91K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1596
+0.0006
+0.38%
263.078K
$41.44K
HCWCHealthy Choice Wellness Corp.
$0.2388
-0.0173
-6.76%
302.356K
$75.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4213
+0.0018
+0.43%
4.35K
$1.81K
HODOHouse of Doge Inc. Common Stock
$0.4941
+0.0004
+0.08%
5.281K
$2.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4076
+0.0256
+6.70%
16.288K
$6.27K
HPAIHelport AI Limited Ordinary Shares
$0.4813
-0.0087
-1.78%
822
$401.00
HRTXHeron Therapeutics, Inc.
$0.3251
-0.0099
-2.96%
540.557K
$181.67K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8701
+0.0208
+2.45%
7.905K
$6.95K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8350
-0.0900
-9.73%
1.51M
$1.46M
HUMAHumacyte, Inc. Common Stock
$0.7438
-0.0007
-0.09%
125.922K
$92.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4711
-0.0096
-2.00%
1.143K
$548.00
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
42.728K
$40.59K
IBOImpact BioMedical, Inc.
$0.4355
+0.0000
+0.00%
1.122K
$489.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
-0.0158
-1.87%
886
$746.00
IGCIGC Pharma, Inc.
$0.2890
+0.0215
+8.04%
75.817K
$21.30K
IMCCIM Cannabis Corp. Common Shares
$0.1230
-0.0070
-5.38%
37.78K
$4.72K
IMMPImmutep Limited American Depositary Shares
$0.3900
+0.0059
+1.54%
7.154K
$2.78K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
-0.0219
-4.68%
1.51K
$684.00
INABIN8bio, Inc. Common Stock
$0.9759
+0.0000
+0.00%
221
$216.00
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
200
$192.00
INOInovio Pharmaceuticals, Inc.
$0.7600
+0.0218
+2.95%
97.936K
$72.43K
INTZIntrusion Inc New
$0.7312
-0.0269
-3.55%
4.207K
$3.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3900
-0.0048
-1.22%
418.532K
$172.39K
IPDNProfessional Diversity Network, Inc.
$0.3855
+0.0000
+0.00%
285
$110.00
IRIXIridex Corp
$0.8776
+0.0357
+4.24%
13.296K
$12.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2940
+0.0058
+2.01%
2.492K
$723.00
ITPIT Tech Packaging, Inc.
$0.1746
+0.0013
+0.75%
1.477K
$258.00
IVDAIveda Solutions, Inc. Common Stock
$0.2940
-0.0060
-2.00%
25.102K
$7.55K
IVVDInvivyd, Inc. Common Stock
$0.6800
+0.0069
+1.03%
82.605K
$55.79K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2474
-0.0113
-4.37%
8.788K
$2.27K
JAGXJaguar Health, Inc.
$0.8344
+0.0000
+0.00%
29.86K
$24.88K
JOBGEE Group Inc.
$0.2011
+0.0000
+0.00%
10.959K
$2.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8150
+0.0156
+1.95%
11.442K
$9.12K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9203
+0.0000
+0.00%
1K
$920.00
KALAKALA BIO, Inc. Common Stock
$0.7550
+0.0000
+0.00%
393
$297.00
KAPAKairos Pharma, Ltd.
$0.3475
-0.0025
-0.71%
55.309K
$19.37K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4028
+0.0000
+0.00%
75.527K
$30.29K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0006
-0.10%
3.499K
$2.17K
KNRXKNOREX LTD.
$0.3520
+0.0120
+3.53%
858
$295.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4646
-0.0094
-1.98%
5.662K
$2.68K
LABStandard BioTools Inc. Common Stock
$0.8220
+0.0332
+4.21%
104.351K
$82.32K
LDIloanDepot, Inc.
$0.9248
+0.0463
+5.27%
403.073K
$354.57K
LFTLument Finance Trust, Inc.
$0.6969
+0.0116
+1.69%
2.541K
$1.75K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7528
-0.1012
-11.85%
267.177K
$216.10K
LGOLargo Inc. Common Shares
$0.8099
+0.0231
+2.94%
30.601K
$24.35K
LGPSLogProstyle Inc.
$0.9218
-0.0087
-0.93%
461
$426.00
LGVNLongeveron Inc. Common Stock
$0.7346
-0.0017
-0.23%
1.14K
$836.00
LHAILinkhome Holdings Inc. Common stock
$0.7694
+0.0034
+0.44%
7.284K
$5.69K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1090
-0.0080
-6.84%
206.177K
$24.04K
LIQTLiqTech International, Inc.
$0.7201
+0.0000
+0.00%
311
$224.00
LITSLite Strategy, Inc. Common Stock
$0.8701
+0.0000
+0.00%
1.056K
$919.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6740
+0.0163
+2.48%
3.593K
$2.40K
LOOPLoop Industries, Inc. Common Stock
$0.6678
+0.0130
+1.99%
657
$437.00
LOTLotus Technology Inc. American Depositary Shares
$0.8701
+0.0101
+1.17%
1.031K
$900.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7003
-0.0640
-8.37%
591.28K
$465.56K
LUCDLucid Diagnostics Inc. Common Stock
$0.9900
+0.0289
+3.01%
72.005K
$69.22K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7200
+0.0230
+3.30%
7.934K
$5.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
+0.0000
+0.00%
209
$182.00
MBIOMustang Bio, Inc.
$0.5950
+0.0049
+0.83%
942
$562.00
MBRXMoleculin Biotech, Inc.
$0.4296
-0.0008
-0.19%
44.042K
$19.18K
MDCXMedicus Pharma Ltd. Common Stock
$0.3347
+0.0131
+4.07%
23.951K
$7.78K
MDXHMDxHealth SA Ordinary Shares
$0.4622
+0.0082
+1.81%
8.974K
$4.08K
MERCMercer International Inc
$0.5000
-0.0100
-1.96%
22.577K
$11.93K
MGNMegan Holdings Limited Ordinary Shares
$0.1145
-0.0125
-9.84%
528.905K
$62.37K
MGRXMangoceuticals, Inc. Common Stock
$0.5615
-0.0330
-5.55%
169.582K
$95.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7550
-0.0122
-1.59%
595
$453.00
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0000
+0.00%
232
$125.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4401
-0.0349
-7.35%
11.821K
$5.63K
MMAAlta Global Group Limited
$0.3925
+0.0000
+0.00%
386
$152.00
MPUMega Matrix Corp.
$0.2100
-0.0013
-0.62%
11.715K
$2.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
+0.0076
+2.79%
34.024K
$9.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0101
+1.03%
14.367K
$14.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2110
+0.0011
+0.52%
7.242K
$1.52K
MSNEmerson Radio Corp.
$0.3702
+0.0000
+0.00%
100
$37.00
MTNBMatinas BioPharma Holdings, Inc.
$0.2665
-0.0025
-0.93%
43.743K
$11.56K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8504
-0.0244
-2.79%
1.039M
$910.49K
MWYNMarwynn Holdings, Inc. Common stock
$0.8002
-0.0308
-3.71%
324
$266.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6702
+0.0000
+0.00%
4.114K
$2.76K
MYSZMy Size, Inc
$0.3999
+0.0297
+8.02%
37.468K
$14.22K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9200
+0.0550
+6.36%
78.337K
$67.89K
NCPLNetcapital Inc. Common Stock
$0.3500
-0.0516
-12.85%
89.332K
$35.23K
NEONNeonode Inc. Common Stock
$0.9609
-0.0091
-0.94%
3.258K
$3.15K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3499
+0.0075
+2.19%
53.141K
$18.21K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5987
-0.0099
-1.63%
2.995K
$1.81K
NIXXNixxy, Inc. Common Stock
$0.5555
-0.0002
-0.04%
4.757K
$2.64K
NRDYNerdy Inc.
$0.7301
-0.0009
-0.12%
4.488K
$3.28K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4842
+0.0000
+0.00%
358
$173.00
NVXNOVONIX Limited American Depository Shares
$0.4430
-0.0050
-1.12%
12.301K
$5.56K
NWGLNature Wood Group Limited American Depositary Shares
$0.2850
-0.0186
-6.13%
869.892K
$281.74K
NXGLNexGel, Inc Common Stock
$0.3300
-0.0324
-8.94%
7.367K
$2.50K
NXLNexalin Technology, Inc. Common Stock
$0.3404
+0.0000
+0.00%
13.358K
$4.55K
NXXTNextNRG, Inc. Common Stock
$0.2680
+0.0015
+0.56%
109.489K
$29.43K
OBAITG-17, Inc. Common Stock
$0.4700
-0.0052
-1.09%
17.396K
$8.37K
OFALOFA Group Ordinary Shares
$0.7108
-0.0887
-11.09%
152.884K
$118.94K
OGENOragenics Inc.
$0.5638
+0.0128
+2.32%
3.129K
$1.72K
OLBThe OLB Group, Inc. Common Stock
$0.2995
-0.0100
-3.23%
12.366K
$3.71K
OMEXOdyssey Marine Exploration, Inc
$0.8980
+0.0215
+2.45%
38.057K
$33.78K
OMHOhmyhome Limited Ordinary Shares
$0.0876
-0.0005
-0.57%
1.396M
$122.40K
ONCOOnconetix, Inc. Common Stock
$0.9120
+0.0145
+1.62%
2.622K
$2.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8263
+0.0235
+2.93%
19.195K
$15.29K
ONMDOneMedNet Corp Class A Common Stock
$0.6500
-0.0100
-1.52%
30.537K
$19.93K
OPTTOcean Power Technologies, Inc.
$0.1866
-0.0003
-0.16%
129.127K
$24.04K
OPTUOptimum Communications, Inc.
$0.7956
+0.0145
+1.86%
588.87K
$459.98K
ORBSEightco Holdings Inc. Common Stock
$0.7100
-0.0174
-2.39%
502.958K
$358.99K
ORIOOrion Digital Corp. Common Shares
$0.6971
+0.0000
+0.00%
415
$289.00
OSRHOSR Holdings, Inc. Common Stock
$0.4200
+0.0094
+2.29%
20.477K
$8.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1329
+0.0009
+0.68%
1.349M
$187.98K
PBKPowerBank Corporation Common Stock
$0.4618
+0.0000
+0.00%
4.436K
$2.06K
PDSBPDS Biotechnology Corporation Common Stock
$0.7198
-0.0113
-1.55%
5.127K
$3.73K
PFSAProfusa, Inc. Common Stock
$0.9501
+0.0111
+1.18%
1.264K
$1.19K
PHGEBiomX Inc.
$0.1638
-0.0012
-0.73%
78.385K
$12.62K
PLAGPlanet Green Holdings Corp.
$0.5700
+0.0043
+0.76%
15.469K
$9.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5512
+0.0052
+0.95%
19.281K
$10.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4640
+0.0000
+0.00%
100
$46.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1976
+0.0175
+9.72%
309.041K
$63.94K
PROPPrairie Operating Co. Common Stock
$0.8500
+0.0350
+4.29%
34.225K
$28.33K
PRSOPeraso, Inc. Common Stock
$0.7005
-0.0085
-1.20%
38.109K
$27.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5330
-0.0123
-2.26%
12.27K
$6.78K
QNMEQuanome Technologies, Inc. Common Stock
$0.4391
-0.0313
-6.65%
97.406K
$44.43K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8098
+0.0197
+2.49%
82.282K
$65.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7701
-0.0068
-0.88%
41.856K
$32.26K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0313
-0.0042
-11.83%
46.791M
$1.63M
RCTRedCloud Holdings plc Ordinary Shares
$0.2111
-0.0058
-2.67%
25.967K
$5.65K
RDGTRidgetech, Inc. Ordinary Shares
$0.9003
-0.0896
-9.05%
1.098M
$1.07M
RDHLRedhill Biopharma Ltd.
$0.5810
+0.0000
+0.00%
101
$59.00
REFRResearch Frontiers Inc
$0.4802
-0.0098
-2.00%
2.241K
$1.10K
REKRRekor Systems, Inc. Common Stock
$0.6700
+0.0073
+1.10%
23.039K
$15.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4265
+0.0033
+0.78%
1.16K
$492.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1510
-0.0172
-10.23%
841.3K
$136.00K
RKDAArcadia Biosciences, Inc.
$0.6599
+0.0079
+1.21%
647
$426.00
RKTORocket One Inc. Common Stock
$0.7978
+0.0077
+0.97%
6.922K
$5.42K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8400
+0.0595
+7.62%
814
$671.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3637
-0.0076
-2.05%
1.856K
$695.00
RNTXRein Therapeutics, Inc. Common Stock
$0.7950
+0.0010
+0.13%
1.892K
$1.50K
RYDERyde Group Ltd.
$0.7870
+0.0000
+0.00%
415
$327.00
SACHSachem Capital Corp. Common Shares
$0.8041
+0.0000
+0.00%
284
$228.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4805
+0.0325
+7.25%
2.328M
$1.12M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7253
+0.0000
+0.00%
45.847K
$33.57K
SBEVSplash Beverage Group, Inc.
$0.3951
-0.0171
-4.15%
27.376K
$11.15K
SCAGScage Future American Depositary Shares
$0.3451
-0.0204
-5.58%
12.391K
$4.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2338
-0.0175
-6.96%
5.534K
$1.33K
SCNXScienture Holdings, Inc. Common Stock
$0.4195
+0.0050
+1.21%
36.179K
$14.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7448
-0.0422
-5.36%
2.5K
$1.85K
SDSTStardust Power Inc. Common Stock
$0.6888
+0.0018
+0.26%
9.15K
$6.32K
SESSES AI Corporation
$0.5420
+0.0102
+1.92%
475.581K
$253.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1788
-0.0034
-1.87%
23.276K
$4.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9094
+0.0079
+0.88%
55.573K
$50.12K
SKINThe Beauty Health Company Class A Common Stock
$0.6400
+0.0000
+0.00%
30.313K
$19.39K
SKYESkye Bioscience, Inc. Common Stock
$0.5230
-0.0160
-2.97%
200
$106.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6104
-0.0233
-3.68%
393.222K
$249.83K
SLNDSouthland Holdings, Inc.
$0.6059
-0.0028
-0.46%
7.157K
$4.42K
SLQTSelectQuote, Inc.
$0.7080
+0.0089
+1.27%
19.496K
$13.64K
SMTKSmartKem, Inc. Common Stock
$0.1491
-0.0089
-5.63%
146.73K
$22.22K
SMXTSolarmax Technology Inc. Common Stock
$0.3900
+0.0199
+5.38%
2.02K
$789.00
SNGXSoligenix, Inc. Common Stock
$0.3775
+0.0000
+0.00%
25.013K
$9.50K
SNTISenti Biosciences, Inc. Common Stock
$0.3500
+0.0010
+0.29%
1.336K
$464.00
SNYRSynergy CHC Corp. Common Stock
$0.1669
+0.0018
+1.09%
5.942K
$987.00
SOARVolato Group, Inc.
$0.1445
-0.0262
-15.35%
9.919M
$1.59M
SOBRSOBR Safe, Inc. Common Stock
$0.5998
+0.0102
+1.73%
11.747K
$6.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8058
+0.0000
+0.00%
100
$81.00
SPWRSunPower Corporation Common Stock
$0.2400
-0.0065
-2.64%
92.47K
$22.98K
SRFMSurf Air Mobility Inc.
$0.8400
-0.0106
-1.25%
228.335K
$187.51K
STEXStreamex Corp. Common Stock
$0.8134
+0.0226
+2.86%
34.513K
$27.60K
SUIGSui Group Holdings Limited Common Stock
$0.8665
+0.0311
+3.72%
4.433K
$3.71K
SURGSurgePays, Inc. Common Stock
$0.2872
-0.0149
-4.93%
481.364K
$141.07K
TANHTantech Holdings Ltd. Common Stock
$0.4406
+0.0125
+2.92%
58.474K
$25.65K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7156
-0.0274
-3.69%
5.634K
$4.06K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7630
-0.0040
-0.52%
15.328K
$11.73K
TEADTeads Holding Co. Common Stock
$0.6601
+0.0019
+0.29%
6.721K
$4.43K
TELATELA Bio, Inc. Common Stock
$0.9135
-0.0165
-1.77%
6.337K
$5.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9701
-0.0349
-3.47%
50.173K
$48.41K
TMDETMD Energy Limited
$0.7469
-0.0080
-1.06%
12.937K
$9.55K
TNMGTNL Mediagene Ordinary Shares
$0.5114
-0.0046
-0.89%
32.806K
$16.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7377
+0.0003
+0.04%
28.36K
$20.84K
TOONKartoon Studios, Inc.
$0.5849
-0.0128
-2.14%
22.983K
$13.70K
TOPPToppoint Holdings Inc.
$0.2106
-0.0691
-24.71%
4.834M
$1.38M
TOPSTOP Ships Inc.
$0.7232
-0.0401
-5.25%
977
$737.00
TOVXTheriva Biologics, Inc.
$0.2309
-0.0001
-0.04%
39.031K
$9.05K
TPETTrio Petroleum Corp.
$0.2450
-0.0147
-5.66%
68.51K
$17.43K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0000
+0.00%
9.769K
$5.28K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8250
-0.0449
-5.16%
39.669K
$34.76K
UCARU Power Limited Ordinary Shares
$0.7500
+0.0286
+3.96%
9.314K
$7.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7691
+0.0001
+0.01%
206.805K
$178.11K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5611
+0.0110
+2.00%
17.389K
$9.92K
UPXIUpexi, Inc. Common Stock
$0.8100
+0.0060
+0.75%
20.347K
$16.36K
USBCUSBC, Inc.
$0.3526
+0.0005
+0.14%
1.376K
$489.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2673
+0.0440
+19.70%
77.24M
$30.53M
VBIOValion Bio, Inc. Common Stock
$0.2957
+0.0077
+2.67%
3.731K
$1.08K
VCIGVCI Global Limited Ordinary Share
$0.2770
-0.0059
-2.09%
98.586K
$27.73K
VEEAVeea Inc. Common Stock
$0.1393
-0.0182
-11.56%
14.698M
$2.54M
VHUBVenHub Global, Inc. Common Stock
$0.6834
+0.0134
+2.00%
1.932K
$1.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7351
+0.0000
+0.00%
150
$110.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3605
-0.0038
-1.04%
370.583K
$135.00K
VMARVision Marine Technologies Inc. Common Shares
$0.6000
-0.0030
-0.50%
63.118K
$38.28K
VNRXVolitionRX Limited Common Stock
$0.7599
-0.0071
-0.93%
18.803K
$14.39K
VNTGVantage Corp
$0.6920
+0.0000
+0.00%
169
$117.00
VRMEVerifyMe, Inc. Common Stock
$0.6854
+0.0000
+0.00%
186
$127.00
VTAKCatheter Precision, Inc.
$0.2902
-0.0168
-5.47%
365.397K
$108.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2658
+0.0020
+0.76%
122.05K
$32.08K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3131
-0.0046
-1.45%
56.508K
$17.91K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0001
-0.01%
13.843K
$12.45K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8100
-0.0040
-0.49%
1.588K
$1.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4240
+0.0039
+0.93%
74.824K
$31.81K
WKSPWorksport, Ltd. Common Stock
$0.7100
+0.0170
+2.45%
2.485K
$1.73K
WWRWestwater Resources, Inc.
$0.5837
-0.0387
-6.22%
1.399M
$858.16K
XCHXCHG Limited American Depositary Share
$0.2777
+0.0013
+0.47%
11.838K
$3.12K
XPLSolitario Resources Corp.
$0.7622
+0.0000
+0.00%
2.916K
$2.22K
XTNTXtant Medical Holdings, Inc.
$0.4460
+0.0000
+0.00%
499
$223.00
XWELXWELL, Inc. Common Stock
$0.9682
+0.0132
+1.38%
420
$402.00
YMTYimutian Inc. American Depositary Shares
$0.2415
-0.0585
-19.50%
1.299M
$348.85K
YOULYoulife Group Inc. American Depositary Shares
$0.4001
+0.0000
+0.00%
7.002K
$2.97K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
+0.0000
+0.00%
154
$131.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0763
-0.0047
-5.80%
23.937M
$1.98M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2013
-0.0097
-4.60%
465.622K
$93.56K
ZEOZeo Energy Corporation Class A Common Stock
$0.5758
+0.0000
+0.00%
18.193K
$10.20K
ZONECleanCore Solutions Inc.
$0.2610
-0.0880
-25.21%
1.092M
$314.49K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>