Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9701
+0.0000
+0.00%
100
$97.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7075
+0.0341
+5.06%
1.815K
$1.26K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3366
+0.0066
+2.00%
6.25K
$2.10K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3096
+0.0000
+0.00%
5.9K
$1.83K
AGLagilon health, inc.
$0.5900
-0.0209
-3.42%
1.3K
$784.00
AGRZAgroz Inc. Ordinary Shares
$0.4016
+0.0064
+1.62%
30.913K
$12.08K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1350
-0.0009
-0.66%
59.983K
$8.21K
AIMAIM ImmunoTech Inc.
$0.7000
+0.0000
+0.00%
1K
$700.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.6418
-0.0070
-1.08%
2.22K
$1.43K
AIREreAlpha Tech Corp. Common Stock
$0.3044
+0.0054
+1.81%
8.207K
$2.48K
AIXIXIAO-I Corporation American Depositary Shares
$0.2085
+0.0004
+0.19%
10.002K
$2.09K
AKANAkanda Corp. Common Shares
$0.8900
+0.0179
+2.05%
266
$235.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2512
-0.0058
-2.26%
16.651K
$4.20K
ALBTAvalon GloboCare Corp. Common Stock
$0.8623
+0.0322
+3.88%
2.714K
$2.34K
ALITAlight, Inc.
$0.8900
-0.0169
-1.86%
583.199K
$529.11K
AMIXAutonomix Medical, Inc. Common Stock
$0.4012
+0.0000
+0.00%
420
$169.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4860
+0.0000
+0.00%
1.271K
$623.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
AMZEAmaze Holdings, Inc.
$0.3176
-0.0074
-2.28%
8.158K
$2.61K
ARAYAccuray Incorporated
$0.4940
-0.0032
-0.64%
14.718K
$7.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8290
+0.0130
+1.59%
36.804K
$29.98K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1502
+0.0002
+0.13%
252.317K
$38.39K
ASNSActelis Networks, Inc. Common Stock
$0.3638
-0.0106
-2.83%
222.056K
$83.31K
ATCHAtlasClear Holdings, Inc.
$0.2143
+0.0018
+0.85%
227.733K
$48.75K
ATONAlphaTON Capital Corp. Common Stock
$0.3957
-0.0063
-1.57%
17.041K
$6.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.9222
-0.0411
-4.27%
3.873K
$3.65K
AUUDAuddia Inc. Common Stock
$0.7840
-0.0150
-1.88%
5.298K
$4.17K
AVXAvax One Technology Ltd. Common Shares
$0.7637
-0.0133
-1.71%
4.087K
$3.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5811
-0.0077
-1.31%
873.36K
$526.13K
AZTRAzitra Inc
$0.2050
+0.0039
+1.94%
68.882K
$13.85K
BANLCBL International Limited Ordinary Shares
$0.6000
+0.0258
+4.49%
45.783K
$24.70K
BARKBARK, Inc.
$0.7717
+0.0000
+0.00%
500
$386.00
BCABBioAtla, Inc. Common Stock
$0.1732
-0.0023
-1.31%
6.841K
$1.19K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9675
+0.0056
+0.58%
937
$905.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6478
-0.0222
-3.31%
9.353K
$6.26K
BFRIBiofrontera Inc. Common Stock
$0.8100
+0.0000
+0.00%
16.1K
$13.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5111
-0.0089
-1.71%
9.218K
$4.72K
BKYIBIO-key International, Inc. Common Stock
$0.6317
-0.0165
-2.55%
1.348K
$869.00
BLNKBlink Charging Co. Common Stock
$0.6934
+0.0134
+1.97%
24.434K
$16.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8055
-0.0435
-5.12%
116.239K
$103.03K
BRCCBRC Inc.
$0.9042
-0.0517
-5.41%
15.166K
$14.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5600
-0.0268
-4.57%
975
$549.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2592
-0.0168
-6.09%
1.749M
$469.82K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0044
-1.66%
3.95K
$1.04K
BURUNuburu, Inc.
$0.2641
-0.0010
-0.38%
1.302M
$346.38K
BYNDBeyond Meat, Inc. Common Stock
$0.7539
-0.0022
-0.29%
354.798K
$268.27K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7748
-0.0252
-3.15%
200
$157.00
CALCCalciMedica, Inc. Common Stock
$0.6752
-0.0281
-4.00%
490
$337.00
CANCanaan Inc. American Depositary Shares
$0.4884
+0.0007
+0.14%
410.851K
$201.20K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
143
$90.00
CAPSCapstone Holding Corp. Common Stock
$0.6460
-0.0440
-6.38%
6.777K
$4.61K
CAPTCaptivision Inc. Ordinary Shares
$0.4271
+0.0000
+0.00%
8.554K
$3.65K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6606
+0.0106
+1.63%
22.78K
$14.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
+0.0100
+2.00%
8.725K
$4.39K
CDLXCardlytics, Inc. Common Stock
$0.7000
+0.0000
+0.00%
2.035K
$1.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6121
-0.0133
-2.13%
1.577K
$967.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3742
+0.0000
+0.00%
400
$150.00
CENNCenntro Inc. Common Stock
$0.1111
-0.0033
-2.88%
22.6K
$2.52K
CETXCEMTREX INC.
$0.7447
-0.0116
-1.53%
22.645K
$17.14K
CETYClean Energy Technologies, Inc. Common Stock
$0.8650
+0.0000
+0.00%
5.954K
$5.15K
CHGGCHEGG, INC.
$0.6371
-0.0025
-0.39%
30.545K
$19.60K
CHOWChowChow Cloud International Holdings Limited
$0.4950
+0.0078
+1.60%
2.609K
$1.28K
CIITTianci International, Inc. Common Stock
$0.3470
-0.0130
-3.61%
196.446K
$64.98K
CISOCISO Global, Inc. Common Stock
$0.4060
+0.0072
+1.81%
405
$163.00
CLDICalidi Biotherapeutics, Inc.
$0.3500
-0.0101
-2.80%
18.649K
$6.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6400
+0.0000
+0.00%
100
$64.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4900
-0.0461
-8.60%
137.75K
$68.84K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8610
+0.0001
+0.01%
325
$280.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7098
-0.0002
-0.03%
4.56K
$3.21K
COOKTraeger, Inc.
$0.5899
+0.0020
+0.34%
628
$370.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6593
-0.0207
-3.04%
123.611K
$81.79K
COSMCosmos Holdings Inc. Common Stock
$0.3830
+0.0183
+5.02%
3.06K
$1.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.6745
+0.0343
+5.36%
1.836K
$1.19K
CSTECaesarstone Ltd.
$0.7508
-0.0692
-8.44%
307
$238.00
CTMCastellum, Inc.
$0.8769
+0.0000
+0.00%
6.422K
$5.61K
CUECue Biopharma, Inc.
$0.3364
+0.0263
+8.48%
31.019K
$9.78K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0104
-2.97%
1.56K
$536.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0000
+0.00%
7.589K
$3.19K
CXAICXApp Inc. Class A Common Stock
$0.1877
-0.0022
-1.16%
226.088K
$42.71K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5741
+0.0178
+3.19%
44.12K
$25.17K
DAICCID HoldCo, Inc. Common Stock
$0.2459
+0.0059
+2.46%
44.05K
$10.58K
DCGODocGo Inc. Common Stock
$0.6499
+0.0000
+0.00%
111
$72.00
DEFTDefi Technologies, Inc.
$0.6823
-0.0055
-0.80%
49.647K
$34.45K
DGNXDiginex Limited Ordinary Shares
$0.5581
-0.0103
-1.81%
2.053K
$1.16K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4230
-0.0160
-3.64%
3.964K
$1.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9101
-0.0022
-0.24%
77.584K
$70.75K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
1.318K
$1.28K
DSSDSS, Inc.
$0.9157
+0.0000
+0.00%
360
$330.00
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
115
$112.00
DVLTDatavault AI Inc. Common Stock
$0.6845
+0.0100
+1.48%
477.142K
$323.74K
DXSTDecent Holding Inc Ordinary Shares
$0.4345
+0.0395
+10.00%
7.191M
$2.82M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1810
-0.0060
-3.21%
301.648K
$63.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1411
-0.0090
-6.00%
2.325M
$323.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.7464
+0.0291
+4.06%
53.744K
$38.27K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0680
+0.0050
+7.94%
11.55M
$721.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
+0.0100
+2.00%
18.412K
$9.23K
EONREON Resources Inc.
$0.8220
-0.0059
-0.71%
4.103M
$3.40M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
21.994K
$16.04K
ERNAEterna Therapeutics Inc. Common Stock
$0.2962
-0.0048
-1.59%
230.84K
$70.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.4301
-0.0099
-2.25%
6.002K
$2.62K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5000
-0.0210
-4.03%
25.51K
$13.14K
EVGNEVOGENE LTD.
$0.7500
-0.0103
-1.35%
1.986K
$1.51K
EXFYExpensify, Inc. Class A Common Stock
$0.8772
+0.0068
+0.78%
8.617K
$7.55K
EZRAReliance Global Group, Inc. Common Stock
$0.2230
-0.0300
-11.86%
644.207K
$152.57K
FBGLFBS Global Limited Ordinary Shares
$0.4522
-0.0278
-5.79%
1.927M
$950.80K
FBLGFibroBiologics, Inc. Common Stock
$0.3900
-0.0123
-3.06%
2.19K
$861.00
FCHLFitness Champs Holdings Limited Common Stock
$0.2201
-0.0025
-1.12%
2.311K
$514.00
FEMYFemasys Inc. Common Stock
$0.5400
-0.0067
-1.23%
6.222K
$3.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4157
+0.0057
+1.39%
132.471K
$54.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4430
+0.0105
+2.43%
280
$123.00
FSPFranklin Street Properties Corp
$0.6632
+0.0000
+0.00%
588
$390.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5379
+0.0105
+1.99%
699
$370.00
FURYFury Gold Mines Limited
$0.7001
-0.0199
-2.76%
5.078K
$3.66K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
+0.0006
+0.21%
10.487K
$2.99K
GAUZGauzy Ltd. Ordinary Shares
$0.5020
+0.0000
+0.00%
165
$83.00
GBRNew Concept Energy Inc
$0.9978
-0.0522
-4.97%
7.788K
$7.92K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7803
-0.0008
-0.10%
6.186K
$4.83K
GETYGetty Images Holdings, Inc.
$0.7598
-0.0002
-0.03%
24.108K
$18.15K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5555
-0.0125
-2.20%
2.175K
$1.25K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0000
+0.00%
272
$218.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3799
+0.0083
+2.23%
5.815K
$2.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3910
-0.0061
-1.54%
4.492K
$1.78K
GNSGenius Group Limited
$0.3902
-0.0080
-2.01%
17.94K
$7.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8439
+0.0000
+0.00%
200
$169.00
GOSSGossamer Bio, Inc. Common Stock
$0.5071
+0.0002
+0.04%
35.496K
$17.89K
GPROGoPro, Inc.
$0.7635
+0.0135
+1.80%
128.534K
$98.31K
GPUSHyperscale Data, Inc.
$0.1691
-0.0001
-0.06%
945.091K
$158.47K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5159
+0.0068
+1.34%
17.941K
$8.54K
GTBPGT Biopharma Inc. Common Stock
$0.4208
-0.0191
-4.34%
22.863K
$9.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0000
+0.00%
2.3K
$1.66K
GUTSFractyl Health, Inc. Common Stock
$0.4862
+0.0053
+1.10%
34.485K
$16.68K
GVVisionary Holdings Inc. Common Shares
$0.5586
-0.0004
-0.07%
914
$511.00
HAINHain Celestial Group Inc
$0.6301
-0.0015
-0.24%
2.003K
$1.26K
HBIOHarvard Bioscience Inc
$0.5301
-0.0098
-1.82%
2.129K
$1.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1805
-0.0018
-0.99%
114.295K
$20.67K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0128
-4.37%
47.326K
$13.24K
HIHOHighway Holdings Ltd
$0.8600
+0.0200
+2.38%
1.141K
$960.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9602
-0.0297
-3.00%
855
$824.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7400
+0.0000
+0.00%
17.471K
$13.09K
HRTXHeron Therapeutics, Inc.
$0.9818
-0.0107
-1.08%
15.742K
$15.65K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2506
-0.0094
-3.62%
3.919K
$986.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8699
-0.0048
-0.55%
8.013K
$6.87K
IBOImpact BioMedical, Inc.
$0.5737
-0.0214
-3.60%
119.267K
$69.25K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6146
+0.0000
+0.00%
162
$100.00
IGCIGC Pharma, Inc.
$0.2807
-0.0073
-2.53%
21.726K
$6.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0100
-1.75%
3.435K
$1.96K
INLFINLIF LIMITED Ordinary Shares
$0.3456
-0.0268
-7.20%
320
$116.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7762
-0.0009
-0.12%
22.048K
$17.03K
IOBTIO Biotech, Inc. Common Stock
$0.2609
-0.0048
-1.81%
15.9K
$4.25K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6000
+0.0040
+0.67%
68.591K
$42.42K
ISPCiSpecimen Inc. Common Stock
$0.2520
+0.0020
+0.80%
55.694K
$13.96K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3360
+0.0000
+0.00%
100
$34.00
ITPIT Tech Packaging, Inc.
$0.1876
-0.0024
-1.26%
17.184K
$3.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.1800
-0.0015
-0.83%
41.65K
$7.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2920
+0.0004
+0.14%
4.811K
$1.41K
IVFINVO Fertility, Inc. Common Stock
$0.8283
-0.0080
-0.96%
7.413K
$6.14K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5950
-0.0075
-1.24%
523
$312.00
JAGXJaguar Health, Inc.
$0.4608
-0.0100
-2.12%
9.948K
$4.68K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6920
+0.0020
+0.29%
2.979K
$2.06K
JDZGJIADE LIMITED Common stock
$0.1199
-0.0071
-5.59%
2.592M
$318.22K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0914
+0.0002
+0.22%
112.608K
$10.32K
JOBGEE Group Inc.
$0.3314
+0.1024
+44.72%
31.851M
$11.34M
JTAIJet.AI Inc. Common Stock
$0.1000
+0.0006
+0.60%
623.148K
$62.27K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4093
+0.0000
+0.00%
2.17K
$888.00
KALAKALA BIO, Inc. Common Stock
$0.3099
+0.0102
+3.40%
80.041K
$25.05K
KAPAKairos Pharma, Ltd.
$0.6498
+0.0338
+5.49%
10.531K
$6.62K
KITTNauticus Robotics, Inc. Common stock
$0.8794
-0.1506
-14.62%
9.796M
$8.87M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5116
-0.0081
-1.56%
159.46K
$82.71K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0438
-4.54%
1.789K
$1.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
-0.0266
-3.99%
37.69K
$24.42K
KXINKaixin Holdings Ordinary Shares
$0.4180
+0.0192
+4.81%
2.894K
$1.18K
LABStandard BioTools Inc. Common Stock
$0.9899
+0.0000
+0.00%
20.41K
$20.20K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0954
+0.0028
+3.02%
387.103K
$35.73K
LEXXLexaria Bioscience Corp. Common Stock
$0.7752
-0.0232
-2.91%
200
$157.00
LGPSLogProstyle Inc.
$0.8366
+0.0000
+0.00%
3.722K
$3.11K
LGVNLongeveron Inc. Common Stock
$0.7800
-0.1130
-12.65%
2.231M
$1.95M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1986
+0.0006
+0.30%
3.834M
$774.92K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2420
-0.0012
-0.49%
706.232K
$171.35K
LMFALM Funding America, Inc. Common Stock
$0.4166
+0.0006
+0.14%
1.735K
$720.00
LNAILunai Bioworks Inc. Common Stock
$0.1950
-0.0045
-2.26%
37.287K
$7.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9482
-0.0318
-3.24%
2.993K
$2.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5344
+0.0000
+0.00%
152
$81.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8600
-0.0500
-5.49%
54.479K
$48.60K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2218
+0.0013
+0.59%
1.205K
$267.00
MAPSWM Technology, Inc. Class A Common Stock
$0.7445
+0.0004
+0.05%
4.731K
$3.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1558
+0.0018
+1.17%
12.304K
$1.89K
MBIOMustang Bio, Inc.
$0.9650
+0.0000
+0.00%
118
$114.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4980
+0.0043
+0.87%
459.648K
$224.75K
MEHAFunctional Brands, Inc. Common Stock
$0.2044
+0.0071
+3.60%
6.233K
$1.24K
MGRXMangoceuticals, Inc. Common Stock
$0.3583
+0.0132
+3.82%
42.028K
$14.64K
MINFT Limited
$0.6700
-0.0580
-7.97%
999.239K
$689.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
+0.0025
+0.79%
410
$129.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2961
+0.0142
+5.04%
2K
$565.00
MMAAlta Global Group Limited
$0.4605
-0.0185
-3.86%
22.016K
$10.11K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
-0.0180
-2.03%
6.135K
$5.45K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8396
+0.0839
+11.10%
2.118M
$1.61M
MODDModular Medical, Inc. Common Stock
$0.2051
-0.0074
-3.48%
235.05K
$53.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3997
+0.0000
+0.00%
10.193K
$4.01K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7950
-0.0697
-8.06%
819.856K
$680.51K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3090
+0.0116
+3.90%
3.694K
$1.12K
MSGYMasonglory Limited Ordinary Shares
$0.4700
+0.0314
+7.16%
284.08K
$146.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.2143
-0.0001
-0.05%
22.195K
$4.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.6153
+0.0000
+0.00%
300
$185.00
MVISMicrovision Inc
$0.5700
+0.0146
+2.63%
53.495K
$30.31K
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
+0.0000
+0.00%
100
$84.00
MXCTMaxCyte, Inc. Common Stock
$0.7853
-0.0160
-2.00%
1.12K
$885.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0000
+0.00%
100
$46.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8105
-0.0015
-0.18%
300
$244.00
MYOMyomo Inc.
$0.6750
-0.0221
-3.16%
19.461K
$13.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5090
+0.0190
+3.88%
290
$146.00
MYSZMy Size, Inc
$0.6611
+0.0011
+0.17%
200
$132.00
NAKAKindly MD, Inc. Common Stock
$0.2656
+0.0032
+1.22%
69.554K
$18.23K
NCLNorthann Corp.
$0.1562
+0.0012
+0.77%
43.711K
$7.13K
NCPLNetcapital Inc. Common Stock
$0.4964
+0.0000
+0.00%
506
$251.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1463
+0.0001
+0.07%
30.663K
$4.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5526
+0.0000
+0.00%
210
$116.00
NIXXNixxy, Inc. Common Stock
$0.5550
+0.0250
+4.72%
30.553K
$16.77K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7860
-0.0070
-0.88%
3.975K
$3.15K
NNVCNanoViricides Inc.
$0.9900
+0.0376
+3.95%
1.52K
$1.49K
NOTEFiscalNote Holdings, Inc.
$0.9900
-0.0200
-1.98%
1.523K
$1.52K
NOTVInotiv, Inc. Common Stock
$0.4506
-0.0009
-0.20%
7.55K
$3.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
-0.0406
-4.58%
1.385K
$1.18K
NVVENuvve Holding Corp. Common Stock
$0.8450
+0.0302
+3.71%
29.713K
$24.36K
NVXNOVONIX Limited American Depository Shares
$0.8638
+0.0000
+0.00%
1.105K
$954.00
NXGLNexGel, Inc Common Stock
$0.8510
-0.0890
-9.47%
60.161K
$52.84K
NXLNexalin Technology, Inc. Common Stock
$0.4350
+0.0050
+1.16%
213
$92.00
NXTSNexentis Technologies Inc. Common Stock
$0.8803
-0.0581
-6.19%
2.029K
$1.81K
NXXTNextNRG, Inc. Common Stock
$0.5508
+0.0201
+3.79%
41.66K
$22.82K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6617
+0.0018
+0.27%
6.226K
$4.17K
OFALOFA Group Ordinary Shares
$0.4100
-0.0198
-4.61%
200
$84.00
OGENOragenics Inc.
$0.9999
+0.0279
+2.87%
38.532K
$37.98K
OLBThe OLB Group, Inc. Common Stock
$0.6398
+0.0197
+3.18%
442
$277.00
ONCOOnconetix, Inc. Common Stock
$0.5700
+0.0279
+5.15%
890
$482.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5202
+0.0000
+0.00%
160
$83.00
ONMDOneMedNet Corp Class A Common Stock
$0.7007
+0.0001
+0.01%
17.312K
$12.13K
OPADOfferpad Solutions Inc.
$0.7761
+0.0061
+0.80%
24.224K
$18.83K
OPTTOcean Power Technologies, Inc.
$0.4898
+0.0005
+0.10%
6.404M
$3.18M
ORBSEightco Holdings Inc. Common Stock
$0.7859
+0.0001
+0.01%
238.812K
$188.82K
ORGNOrigin Materials, Inc. Common Stock
$0.1390
-0.0020
-1.42%
430.662K
$59.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6936
-0.1913
-21.62%
72.988K
$52.21K
OSRHOSR Holdings, Inc. Common Stock
$0.4900
+0.0050
+1.03%
2.855K
$1.39K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4300
-0.0135
-3.04%
20.071K
$8.86K
PAPLPineapple Financial Inc.
$0.6459
-0.0108
-1.64%
35.482K
$23.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1510
+0.0010
+0.67%
14.665K
$2.20K
PDSBPDS Biotechnology Corporation Common Stock
$0.6860
+0.0116
+1.72%
4.95K
$3.31K
PEDPEDEVCO Corp.
$0.6635
-0.0065
-0.97%
16.974K
$11.27K
PFSAProfusa, Inc. Common Stock
$0.8443
-0.0062
-0.73%
4.445K
$3.78K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6201
-0.0299
-4.60%
40.451K
$25.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7450
+0.0009
+0.12%
400
$299.00
PMNTPerfect Moment Ltd.
$0.2465
+0.0111
+4.72%
69.649K
$16.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3274
+0.0164
+5.27%
7.069K
$2.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1400
+0.0057
+4.24%
45.936K
$6.40K
PRHIPresurance Holdings, Inc. Common Stock
$0.6998
+0.0000
+0.00%
428
$300.00
PRPLPurple Innovation, Inc. Common Stock
$0.7390
+0.0000
+0.00%
100
$74.00
PRTSCarParts.com, Inc. Common Stock
$0.8087
+0.0086
+1.07%
4.5K
$3.63K
PSQHPSQ Holdings, Inc.
$0.6124
+0.0009
+0.15%
4.258K
$2.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2969
-0.0056
-1.85%
222.844K
$66.81K
QHQuhuo Limited American Depository Shares
$0.0951
+0.0041
+4.51%
221.87K
$20.60K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1060
+0.0048
+4.74%
19.193M
$2.17M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9220
-0.0082
-0.88%
580
$538.00
RCTRedCloud Holdings plc Ordinary Shares
$0.9100
+0.0280
+3.17%
5.517K
$4.99K
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0000
+0.00%
1.165K
$1.05K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5950
-0.0208
-3.38%
1.58K
$952.00
RENXRenX Enterprises Corp. Common Stock
$0.1320
-0.0011
-0.83%
1.692M
$223.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6363
-0.0152
-2.33%
26.25K
$16.72K
RMSGReal Messenger Corporation Ordinary Shares
$0.5676
+0.0000
+0.00%
100
$57.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0395
+4.49%
16.424K
$14.31K
RNXTRenovoRx, Inc. Common Stock
$0.8414
+0.0000
+0.00%
2K
$1.68K
RUBIRubico Inc. Common Stock
$0.8550
+0.0044
+0.52%
63.886K
$54.97K
RVPRetractable Technologies, Inc
$0.7500
+0.0400
+5.63%
32.838K
$23.53K
RYDERyde Group Ltd.
$0.6048
+0.0001
+0.02%
986
$596.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3366
+0.0511
+17.90%
5.559M
$1.98M
SBEVSplash Beverage Group, Inc.
$0.5781
-0.0099
-1.68%
4.1K
$2.39K
SCKTSocket Mobile, Inc. New
$0.8780
-0.0220
-2.44%
9.397K
$8.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3989
+0.0104
+2.68%
630
$248.00
SCYXSCYNEXIS, Inc.
$0.9004
+0.0000
+0.00%
1.179K
$1.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3920
-0.0080
-2.00%
300
$119.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4250
+0.0111
+2.68%
16.39K
$6.84K
SGNSigning Day Sports, Inc.
$0.6793
+0.0493
+7.83%
3.838M
$2.53M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8755
+0.0355
+4.23%
1.55K
$1.34K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0000
+0.00%
460
$419.00
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0031
+0.89%
7.151K
$2.48K
SKKSKK Holdings Limited Common Stock
$0.2659
-0.0013
-0.49%
1K
$267.00
SKYESkye Bioscience, Inc. Common Stock
$0.7000
-0.1200
-14.63%
835.66K
$544.03K
SKYQSky Quarry Inc. Common Stock
$0.3499
+0.0173
+5.20%
62.263K
$21.51K
SLNDSouthland Holdings, Inc.
$0.8229
+0.0201
+2.50%
1.953K
$1.58K
SLNHSoluna Holdings, Inc. Common Stock
$0.7955
-0.0133
-1.64%
24.362K
$19.53K
SLQTSelectQuote, Inc.
$0.7400
+0.0086
+1.18%
6.404K
$4.77K
SMSISmith Micro Software Inc
$0.7132
-0.0145
-1.99%
14.805K
$10.59K
SMTKSmartKem, Inc. Common Stock
$0.2520
-0.0056
-2.17%
11.434K
$2.94K
SMXTSolarmax Technology Inc. Common Stock
$0.7598
+0.0000
+0.00%
400
$304.00
SNTISenti Biosciences, Inc. Common Stock
$0.9802
-0.0196
-1.96%
1.973K
$1.94K
SOARVolato Group, Inc.
$0.3700
-0.0050
-1.33%
575.399K
$208.95K
SOBRSOBR Safe, Inc. Common Stock
$0.7700
+0.0001
+0.01%
5.537K
$4.22K
SOPASociety Pass Incorporated Common Stock
$0.6676
+0.0234
+3.63%
13.956K
$9.17K
SOWGSow Good Inc. Common Stock
$0.3858
-0.0077
-1.96%
200
$78.00
SRXHSRX Health Solutions, Inc.
$0.1392
+0.0090
+6.91%
2.941M
$402.49K
STAKSTAK Inc. Ordinary Shares
$0.7804
+0.0154
+2.01%
247.477K
$198.93K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1003
-0.0019
-1.86%
2.11K
$213.00
SURGSurgePays, Inc. Common Stock
$0.8910
+0.0000
+0.00%
1K
$891.00
SUUNSolarBank Corporation Common Stock
$0.7346
+0.0006
+0.08%
6.418K
$4.69K
SVRNOceanPal Inc. Common Stock
$0.4353
+0.0217
+5.25%
156.512K
$66.83K
TANHTantech Holdings Ltd. Common Stock
$0.7360
+0.0000
+0.00%
200
$147.00
TBHBrag House Holdings, Inc. Common Stock
$0.2415
+0.0001
+0.04%
2.517K
$608.00
TDICDreamland Limited Class A Ordinary Shares
$0.1620
+0.0000
+0.00%
800
$130.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2157
+0.0005
+0.23%
10.065K
$2.17K
TEADTeads Holding Co. Common Stock
$0.7650
+0.0000
+0.00%
200
$153.00
TELATELA Bio, Inc. Common Stock
$0.8418
+0.0000
+0.00%
100
$84.00
THHTryHard Holdings Limited Ordinary Shares
$0.4733
-0.0068
-1.42%
5.184K
$2.49K
TIVCTivic Health Systems, Inc. Common Stock
$0.8240
-0.1092
-11.70%
135.873K
$118.87K
TJGCTJGC Group Limited Ordinary Shares
$0.8143
+0.0000
+0.00%
1.46K
$1.19K
TLPHTalphera, Inc. Common Stock
$0.8799
+0.0000
+0.00%
299
$263.00
TNONTenon Medical, Inc. Common Stock
$0.7807
-0.0192
-2.40%
3.505K
$2.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8993
+0.0093
+1.04%
80.862K
$72.49K
TOMZTOMI Environmental Solutions, Inc.
$0.6610
+0.0000
+0.00%
500
$331.00
TOONKartoon Studios, Inc.
$0.5800
+0.0000
+0.00%
225
$131.00
TOPPToppoint Holdings Inc.
$0.7629
-0.0000
-0.01%
3.1K
$2.37K
TOVXTheriva Biologics, Inc.
$0.1783
+0.0002
+0.11%
51.773K
$9.31K
TRIBTrinity Biotech plc
$0.6579
+0.0129
+2.00%
1.109K
$722.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7133
+0.0000
+0.00%
100
$71.00
UCARU Power Limited Ordinary Shares
$0.6800
-0.0349
-4.88%
51.923K
$36.14K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0053
+0.99%
246
$132.00
UOKAMDJM LTD Ordinary Share
$0.0750
+0.0041
+5.78%
1.211M
$88.63K
UPWheels Up Experience Inc.
$0.5200
+0.0141
+2.79%
12.846K
$6.65K
UPLDUpland Software, Inc.
$0.5399
+0.0149
+2.84%
103.815K
$54.69K
UPXIUpexi, Inc. Common Stock
$0.9500
-0.0100
-1.04%
132.452K
$124.04K
USBCUSBC, Inc.
$0.4139
+0.0338
+8.89%
15.471K
$6.38K
VEEAVeea Inc. Common Stock
$0.5110
+0.0039
+0.77%
996
$505.00
VEEETwin Vee PowerCats Co. Common Stock
$0.3402
-0.0098
-2.80%
26.415K
$9.19K
VNRXVolitionRX Limited Common Stock
$0.2182
+0.0217
+11.04%
26.108K
$5.33K
VNTGVantage Corp
$0.8250
+0.0000
+0.00%
482
$398.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
+0.0074
+3.65%
13.904K
$2.87K
VRMEVerifyMe, Inc. Common Stock
$0.9790
+0.0290
+3.05%
1.15K
$1.10K
VSVersus Systems Inc. Common Stock
$0.9150
+0.0000
+0.00%
2.717K
$2.49K
VSEEVSee Health, Inc. Common Stock
$0.2638
-0.0112
-4.08%
27.389K
$7.32K
VSTDVestand Inc. Class A Common Stock
$0.3378
+0.0168
+5.23%
22.468K
$7.18K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0285
-4.66%
6.026K
$3.57K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
+0.0000
+0.00%
100
$96.00
WETOWebus International Limited Ordinary Shares
$0.4630
+0.0000
+0.00%
180
$83.00
WFFWF Holding Limited Ordinary Shares
$0.4636
-0.0364
-7.28%
430
$210.00
WGRXWellgistics Health, Inc. Common Stock
$0.2000
+0.0200
+11.11%
81.711K
$15.01K
WLDSWearable Devices Ltd. Ordinary Share
$0.6949
+0.0148
+2.18%
35.891K
$24.63K
WORXSC WORX Corp
$0.1738
+0.0498
+40.16%
28.022M
$4.55M
WWRWestwater Resources, Inc.
$0.8300
+0.0100
+1.22%
12.349K
$10.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4410
+0.0000
+0.00%
993
$438.00
XAIRBeyond Air, Inc. Common Stock
$0.8393
+0.0194
+2.37%
769
$642.00
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.0001
-0.01%
349
$300.00
XPLSolitario Resources Corp.
$0.9499
+0.0009
+0.09%
4.535K
$4.29K
XPONExpion360 Inc. Common Stock
$0.7148
+0.0001
+0.01%
1.422K
$1.01K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4350
-0.0336
-7.17%
10.297K
$4.72K
XTNTXtant Medical Holdings, Inc.
$0.6580
+0.0450
+7.34%
620
$385.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8860
-0.0639
-6.73%
495.044K
$522.86K
YCBDcbdMD, Inc. Common Stock
$0.7065
+0.0032
+0.45%
3.202K
$2.23K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
-0.0001
-0.01%
1.881K
$1.60K
YHCLQR House Inc. Common Stock
$0.8837
+0.0000
+0.00%
100
$88.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3778
+0.0000
+0.00%
111
$42.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7200
+0.0701
+10.79%
140.798K
$108.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
-0.0129
-1.33%
12.705K
$12.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1010
-0.0033
-3.16%
187.278K
$18.88K
ZENVZenvia Inc. Class A Common Stock
$0.6061
-0.0149
-2.40%
32.044K
$19.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.9896
+0.0000
+0.00%
100
$99.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1422
+0.0000
+0.00%
4.876K
$693.00
ZNBZeta Network Group Class A Ordinary Shares
$0.1593
-0.0013
-0.81%
115.387K
$18.43K
ZONECleanCore Solutions Inc.
$0.3348
+0.0146
+4.56%
14.25K
$4.66K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3789
-0.0014
-0.37%
211
$80.00
ZSPCzSpace, Inc. Common stock
$0.2320
+0.0083
+3.71%
29.241K
$6.66K
ZTEKZentek Ltd. Common Stock
$0.6120
-0.0280
-4.38%
13.987K
$8.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>