Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9699
-0.0401
-3.97%
2.995M
$2.93M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0491
+6.72%
12.151K
$9.29K
ADTXAditxt, Inc. Common Stock
$0.1039
-0.0052
-4.77%
13.464M
$1.35M
AEONAEON Biopharma, Inc.
$0.7502
+0.0000
+0.00%
1.096K
$822.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7799
+0.0237
+3.13%
25.281K
$19.65K
AGRZAgroz Inc. Ordinary Shares
$0.3052
-0.0198
-6.09%
101.869K
$31.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9298
+0.0393
+4.41%
45.605K
$40.56K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4394
-0.0238
-5.14%
93.802K
$41.52K
AIFCAI Financial Corporation Common Stock
$0.8248
+0.0258
+3.23%
256.562K
$207.47K
AIMAIM ImmunoTech Inc.
$0.7126
-0.1174
-14.14%
5.23M
$3.84M
AKBAAkebia Therapeutics, Inc.
$0.9259
-0.0062
-0.66%
1.061M
$985.61K
ALBTAvalon GloboCare Corp. Common Stock
$0.3814
+0.0127
+3.44%
551.165K
$214.57K
ALITAlight, Inc.
$0.7963
-0.0301
-3.64%
6.001M
$4.84M
ALPAlpha Compute Corp Common Stock
$0.2886
-0.0163
-5.35%
4.321M
$1.24M
ALPSALPS Group Inc Ordinary Share
$0.6882
-0.0498
-6.75%
123.023K
$90.79K
AMIXAutonomix Medical, Inc. Common Stock
$0.3936
-0.0172
-4.19%
11.958K
$4.77K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2175
-0.0125
-5.43%
134.314K
$29.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9955
-0.0145
-1.44%
1.068K
$1.06K
AMZEAmaze Holdings, Inc.
$0.1551
-0.0012
-0.77%
47.739M
$7.83M
APMAptorum Group Limited Class A Ordinary Shares
$0.9920
-0.0180
-1.78%
25.544K
$25.00K
APREAprea Therapeutics, Inc. Common stock
$0.7211
-0.0622
-7.94%
58.006K
$43.80K
ARAIArrive AI Inc. Common Stock
$0.5649
-0.0549
-8.86%
607.813K
$351.83K
ARAYAccuray Incorporated
$0.3821
-0.0080
-2.05%
268.69K
$103.35K
ATCHAtlasClear Holdings, Inc.
$0.2318
+0.0045
+1.98%
391.749K
$89.26K
ATYRaTyr Pharma, Inc. Common Stock
$0.5142
-0.0058
-1.12%
464.182K
$240.12K
AVXAvax One Technology Ltd. Common Shares
$0.4851
-0.0344
-6.62%
139.079K
$67.16K
AZTRAzitra Inc
$0.2158
-0.0002
-0.09%
92.524K
$20.15K
BANLCBL International Limited Ordinary Shares
$0.4027
-0.0213
-5.02%
510.288K
$226.40K
BCDABioCardia, Inc. Common Stock
$0.8998
+0.0018
+0.20%
70.885K
$63.01K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
+0.0300
+3.53%
16.276K
$14.25K
BEATHeartbeam, Inc. Common Stock
$0.8953
+0.0253
+2.91%
1.07M
$999.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7565
-0.0135
-1.75%
61.152K
$46.38K
BGIBirks Group Inc
$0.6449
-0.0051
-0.78%
1.616K
$1.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5534
-0.0466
-7.77%
160.268K
$90.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3199
-0.0051
-1.57%
22.329K
$7.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4795
-0.0442
-8.44%
248.053K
$124.21K
BIYABaiya International Group Inc. Ordinary Shares
$0.9105
-0.0084
-0.91%
109.123K
$99.25K
BLNKBlink Charging Co. Common Stock
$0.7706
-0.0375
-4.64%
818.93K
$634.81K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4310
-0.1173
-21.39%
23.115M
$15.14M
BNBXApplied DNA Sciences, Inc.
$0.5100
-0.0345
-6.34%
24.311K
$12.09K
BOXLBoxlight Corporation Class A Common Stock
$0.8652
-0.0448
-4.92%
12.275K
$10.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7905
-0.0095
-1.19%
20.269K
$16.74K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6640
-0.0600
-8.29%
590
$409.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3481
-0.0064
-1.81%
688.496K
$244.00K
BTOCArmlogi Holding Corp. common stock
$0.3429
-0.0181
-5.01%
263.316K
$88.84K
BTTCBlack Titan Corporation Ordinary Shares
$0.9798
-0.0102
-1.03%
8.357K
$8.12K
BURUNuburu, Inc.
$0.1698
-0.0066
-3.74%
9.773M
$1.66M
BYNDBeyond Meat, Inc. Common Stock
$0.7415
-0.0233
-3.05%
8.441M
$6.30M
CALCCalciMedica, Inc. Common Stock
$0.7700
-0.0390
-4.82%
6.252K
$4.94K
CANCanaan Inc. American Depositary Shares
$0.3792
-0.0177
-4.46%
4.008M
$1.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3956
-0.0167
-4.05%
145.623K
$57.34K
CAPSCapstone Holding Corp. Common Stock
$0.3272
-0.0058
-1.74%
52.144K
$17.35K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
-0.0190
-2.32%
36.525K
$30.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7731
-0.0070
-0.90%
19.066K
$14.94K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5100
-0.0400
-7.27%
79.013K
$40.91K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4296
-0.0404
-8.60%
14.857K
$6.42K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5199
-0.0001
-0.02%
19.998K
$10.62K
CDLXCardlytics, Inc. Common Stock
$0.6338
-0.0177
-2.72%
121.881K
$78.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7701
-0.0987
-11.36%
185.185K
$148.39K
CETXCEMTREX INC.
$0.6451
-0.2799
-30.26%
1.086M
$783.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.7500
+0.0300
+4.17%
9.888K
$7.38K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3866
-0.0054
-1.38%
115.543K
$44.61K
CHOWChowChow Cloud International Holdings Limited
$0.3565
-0.0035
-0.97%
42.448K
$15.20K
CISOCISO Global, Inc. Common Stock
$0.3701
-0.0154
-3.99%
48.252K
$17.80K
CJMBCallan JMB Inc. Common Stock
$0.7600
+0.0250
+3.40%
41.949K
$33.08K
CLDICalidi Biotherapeutics, Inc.
$0.1700
-0.0118
-6.49%
9.515M
$1.73M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3954
-0.0046
-1.15%
27.739K
$11.14K
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0700
+7.78%
11.904K
$11.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6975
+0.0085
+1.23%
5.28K
$3.68K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6249
+0.0002
+0.03%
134.035K
$87.25K
COSMCosmos Holdings Inc. Common Stock
$0.2513
-0.0097
-3.72%
760.802K
$195.06K
CPHIChina Pharma Holdings, Inc.
$0.7839
-0.0759
-8.83%
2.241K
$1.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2903
-0.0007
-0.24%
4.287K
$1.24K
CREGSmart Powerr Corp. Common Stock
$0.2997
-0.0156
-4.95%
517.294K
$154.38K
CRISCuris Inc
$0.5027
-0.0212
-4.05%
28.034K
$14.29K
CSAICloudastructure, Inc. Class A Common Stock
$0.4329
-0.0140
-3.13%
55.552K
$24.21K
CTMCastellum, Inc.
$0.8088
-0.0222
-2.67%
312.096K
$251.49K
CTORCitius Oncology, Inc. Common Stock
$0.7708
-0.0092
-1.18%
6.698K
$5.17K
CTSOCytosorbents Corp.
$0.4908
-0.0092
-1.84%
1.015M
$532.67K
CTXRCitius Pharmaceuticals Inc. Common
$0.5909
-0.0244
-3.97%
178.415K
$105.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3244
-0.0233
-6.70%
9.389K
$3.19K
CWDCaliberCos Inc. Class A Common Stock
$0.9270
+0.0170
+1.87%
15.376K
$14.19K
CXAICXApp Inc. Class A Common Stock
$0.1905
-0.0110
-5.46%
2.882M
$556.76K
CYABCyabra, Inc. Common Stock
$0.6601
-0.0012
-0.18%
75.038K
$50.08K
CYCUCycurion, Inc. Common Stock
$0.8918
+0.0102
+1.16%
122.702K
$107.92K
DBGIDigital Brands Group, Inc. Common Stock
$0.8454
+0.1453
+20.75%
6.984M
$5.11M
DCGODocGo Inc. Common Stock
$0.6035
-0.0065
-1.07%
198.973K
$119.49K
DEFTDefi Technologies, Inc.
$0.5758
+0.0015
+0.26%
2.671M
$1.57M
DEVSDevvStream Corp. Common Stock
$0.7239
+0.1109
+18.09%
41.167M
$31.68M
DFNST3 Defense Inc. Common Stock
$0.3241
-0.0137
-4.07%
2.207M
$707.41K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9094
-0.0556
-5.76%
57.785K
$53.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3879
-0.0291
-6.98%
4.221M
$2.20M
DSSDSS, Inc.
$0.5300
+0.0400
+8.16%
1.017K
$525.00
DTSSDatasea Inc. Common Stock
$0.9500
+0.0750
+8.57%
93.89K
$86.95K
DVLTDatavault AI Inc. Common Stock
$0.4858
-0.0252
-4.93%
16.653M
$8.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5592
+0.0734
+15.11%
1.276M
$665.25K
DXLGDestination XL Group, Inc. Common Stock
$0.7200
+0.0100
+1.41%
158.57K
$115.02K
DYAIDyadic International, Inc.
$0.6949
+0.0134
+1.97%
83.391K
$58.15K
EDBLEdible Garden AG Incorporated Common Stock
$0.2315
-0.0054
-2.28%
390.887K
$89.38K
ELBMElectra Battery Materials Corporation Common Stock
$0.6958
-0.0443
-5.99%
451.56K
$317.48K
ELOGEastern International Ltd. Ordinary Shares
$0.9300
-0.1000
-9.71%
19.81K
$18.87K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8840
-0.0460
-4.95%
344.323K
$316.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8375
-0.0225
-2.62%
92.133K
$76.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2589
-0.0194
-6.97%
404.447K
$105.48K
EONREON Resources Inc.
$0.6400
+0.0103
+1.64%
432.858K
$272.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6450
-0.0002
-0.03%
27.619K
$17.97K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0201
+3.72%
4.637K
$2.58K
EVGNEVOGENE LTD.
$0.5643
+0.0001
+0.02%
1.009M
$596.39K
FBGLFBS Global Limited Ordinary Shares
$0.5564
-0.0236
-4.07%
40.737K
$23.75K
FCUVFocus Universal Inc. Common Stock
$0.8549
+0.0498
+6.19%
258.302K
$218.34K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8649
+0.0000
+0.00%
100
$86.00
FEEDENvue Medical, Inc. Common Stock
$0.9304
+0.0254
+2.81%
4.381M
$4.44M
FEMYFemasys Inc. Common Stock
$0.3587
-0.0126
-3.39%
224.165K
$82.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3508
-0.0318
-8.31%
5.566M
$2.02M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.8505
+0.0005
+0.06%
29.319K
$24.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3665
-0.0065
-1.74%
22.019K
$8.06K
FNGRFingerMotion, Inc. Common Stock
$0.9196
+0.2292
+33.20%
5.04M
$4.40M
FSPFranklin Street Properties Corp
$0.5315
-0.0028
-0.52%
66.508K
$35.62K
FTHMFathom Holdings Inc. Common Stock
$0.5439
+0.0089
+1.66%
12.597K
$7.09K
FTRKFAST TRACK GROUP Ordinary shares
$0.4649
-0.0350
-7.00%
4.655K
$2.31K
FURYFury Gold Mines Limited
$0.5644
-0.0046
-0.81%
28.653K
$16.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4152
-0.0148
-3.44%
373.741K
$155.11K
GAUZGauzy Ltd. Ordinary Shares
$0.6800
+0.0100
+1.49%
7.376K
$4.83K
GBRNew Concept Energy Inc
$0.7315
-0.0001
-0.01%
7.429K
$5.46K
GCDTGreen Circle Decarbonize Technology Limited
$0.7190
-0.0609
-7.81%
7.023K
$5.08K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0210
-4.03%
213.55K
$106.73K
GCTKGlucoTrack, Inc. Common Stock
$0.6656
+0.0046
+0.70%
140.205K
$92.14K
GDCGD Culture Group Limited Common Stock
$0.1022
-0.0109
-9.64%
18.286M
$1.92M
GELSGelteq Limited Ordinary Shares
$0.4803
-0.0087
-1.78%
2.725K
$1.32K
GETYGetty Images Holdings, Inc.
$0.8510
-0.0618
-6.77%
437.465K
$374.74K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5953
-0.0290
-4.65%
508.208K
$296.50K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7443
+0.0278
+3.88%
102.495K
$76.14K
GIFTRDE, Inc. Common Stock
$0.8588
-0.0062
-0.72%
10.653K
$9.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.2062
-0.0136
-6.19%
214.703K
$44.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4543
-0.0157
-3.34%
39.589K
$18.00K
GLMDGalmed Pharmaceuticals Ltd.
$0.6999
-0.0119
-1.67%
13.211K
$9.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9598
+0.0000
+0.00%
100
$96.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1230
-0.0027
-2.15%
4.831M
$608.50K
GNPXGenprex, Inc. Common Stock
$0.7313
-0.0039
-0.53%
53.504K
$39.10K
GNSGenius Group Limited
$0.2600
-0.0055
-2.07%
4.076M
$1.05M
GOCOGoHealth, Inc. Class A Common Stock
$0.7330
+0.0320
+4.56%
13.833K
$9.99K
GOSSGossamer Bio, Inc. Common Stock
$0.1876
-0.0104
-5.25%
3.731M
$720.92K
GPUSHyperscale Data, Inc.
$0.2175
-0.0134
-5.80%
33.352M
$7.43M
GRANGrande Group Limited Class A Ordinary Shares
$0.9613
-0.0687
-6.67%
41.761K
$40.09K
GRMLGreenland Mines Ltd. Common Stock
$0.3344
-0.0056
-1.65%
1.683M
$574.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3800
-0.0690
-15.37%
28.617K
$11.98K
GTBPGT Biopharma Inc. Common Stock
$0.4665
-0.0023
-0.49%
273.466K
$126.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6953
-0.0119
-1.68%
9.195K
$6.40K
GUTSFractyl Health, Inc. Common Stock
$0.7923
+0.0103
+1.32%
270.675K
$214.60K
GVVisionary Holdings Inc. Common Shares
$0.2512
+0.0012
+0.48%
170.726K
$43.30K
GWHESS Tech, Inc.
$0.9424
-0.0504
-5.08%
419.114K
$398.65K
HAINHain Celestial Group Inc
$0.8001
-0.0249
-3.02%
212.585K
$166.78K
HCWCHealthy Choice Wellness Corp.
$0.3364
+0.0044
+1.33%
1.143M
$373.09K
HIHOHighway Holdings Ltd
$0.7430
-0.0070
-0.93%
1.265K
$921.00
HKITHitek Global Inc. Class A Ordinary Share
$0.4824
-0.1546
-24.27%
10.548M
$6.16M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5101
-0.0002
-0.04%
9.287K
$4.76K
HLPHongli Group Inc. Ordinary Shares
$0.5862
-0.0028
-0.48%
2.827K
$1.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4218
-0.0341
-7.48%
127.372K
$54.61K
HPAIHelport AI Limited Ordinary Shares
$0.9758
+0.0374
+3.99%
57.129K
$55.38K
HRTXHeron Therapeutics, Inc.
$0.4557
-0.0036
-0.78%
4.024M
$1.90M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6160
+0.1387
+29.06%
167.306M
$109.71M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9390
-0.0194
-2.02%
1.919K
$1.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3988
-0.0211
-5.03%
31.601K
$12.55K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9777
-0.0128
-1.29%
2.714K
$2.72K
IBOImpact BioMedical, Inc.
$0.5290
-0.0050
-0.94%
16.369K
$8.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1320
-0.0082
-5.85%
2.084M
$275.16K
ICGIntchains Group Limited American Depositary Shares
$0.8997
+0.0010
+0.11%
16.44K
$14.66K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0050
+0.55%
6.642K
$5.99K
IGCIGC Pharma, Inc.
$0.2994
+0.0094
+3.24%
997.37K
$299.17K
ILLRTriller Group Inc. Common Stock
$0.2084
-0.0174
-7.71%
229.947K
$49.92K
IMCCIM Cannabis Corp. Common Shares
$0.2901
+0.0021
+0.73%
107.614K
$30.43K
IMMPImmutep Limited American Depositary Shares
$0.4052
-0.0191
-4.50%
177.351K
$72.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5211
-0.0080
-1.51%
4.668K
$2.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6025
+0.0307
+5.37%
148.928K
$87.68K
INTZIntrusion Inc New
$0.7855
-0.0593
-7.02%
72.007K
$58.93K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7584
-0.0396
-4.96%
1.382M
$1.04M
IPDNProfessional Diversity Network, Inc.
$0.6909
-0.0091
-1.30%
14.899K
$10.29K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2950
+0.0046
+1.58%
9.091K
$2.64K
ITPIT Tech Packaging, Inc.
$0.1901
-0.0010
-0.52%
108.3K
$20.87K
IVDAIveda Solutions, Inc. Common Stock
$0.3649
+0.0199
+5.77%
125.5K
$44.21K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4212
-0.0261
-5.84%
33.308K
$14.15K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5100
-0.0316
-5.83%
15.046K
$7.83K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9921
+0.0000
+0.00%
354
$351.00
JOBGEE Group Inc.
$0.2347
+0.0004
+0.17%
74.276K
$17.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6119
+0.0923
+17.77%
403.495K
$238.36K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2615
-0.0084
-3.13%
861.22K
$230.21K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8200
+0.0311
+3.94%
79.566K
$62.29K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3822
-0.3170
-45.34%
13.23M
$6.12M
KAPAKairos Pharma, Ltd.
$0.4704
+0.0024
+0.51%
62.613K
$30.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3515
+0.0107
+3.14%
2.023M
$712.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8310
-0.0016
-0.19%
24.344K
$19.94K
KNRXKNOREX LTD.
$0.6253
+0.0203
+3.36%
163.266K
$96.64K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6495
+0.0045
+0.70%
125.858K
$79.88K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2377
-0.0163
-6.42%
180.925K
$43.98K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6194
+0.0054
+0.88%
117.368K
$72.79K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9752
-0.0660
-6.34%
3.538K
$3.50K
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0201
-3.24%
1.037K
$645.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8200
-0.1284
-13.54%
133.901K
$114.04K
LGOLargo Inc. Common Shares
$0.9202
-0.0597
-6.09%
206.935K
$193.22K
LGPSLogProstyle Inc.
$0.5929
+0.0128
+2.21%
4.594K
$2.75K
LGVNLongeveron Inc. Common Stock
$0.7592
-0.0098
-1.27%
65.121K
$50.00K
LHAILinkhome Holdings Inc. Common stock
$0.9115
-0.0412
-4.32%
3.998K
$3.67K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1876
-0.0094
-4.77%
1.507M
$330.08K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1506
-0.0423
-21.93%
4.481M
$723.15K
LITSLite Strategy, Inc. Common Stock
$0.8160
+0.0060
+0.74%
216.374K
$179.62K
LMFALM Funding America, Inc. Common Stock
$0.2310
-0.0189
-7.56%
114.301K
$27.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7944
-0.1054
-11.71%
2.68M
$2.21M
LSHLakeside Holding Limited Common Stock
$0.6212
-0.0361
-5.49%
17.745K
$10.44K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9539
+0.0039
+0.41%
29.702K
$28.33K
MAMOMassimo Group Common Stock
$0.9651
+0.0001
+0.01%
6.493K
$6.33K
MBIOMustang Bio, Inc.
$0.7859
-0.0060
-0.76%
34.172K
$27.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.3670
+0.0395
+12.06%
2.774M
$991.02K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8200
-0.0101
-1.22%
12.862K
$10.69K
MDXHMDxHealth SA Ordinary Shares
$0.6001
-0.0379
-5.94%
327.914K
$200.77K
MEHAFunctional Brands, Inc. Common Stock
$0.0702
-0.0001
-0.14%
9.368M
$638.35K
MERCMercer International Inc
$0.9092
-0.0008
-0.09%
46.63K
$41.75K
MGNMegan Holdings Limited Ordinary Shares
$0.1456
-0.0019
-1.29%
1.634M
$246.10K
MGRXMangoceuticals, Inc. Common Stock
$0.3898
+0.0082
+2.15%
81.752K
$31.07K
MITQMoving iMage Technologies, Inc.
$0.6100
+0.0000
+0.00%
7.102K
$4.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.3870
-0.0030
-0.77%
14.854K
$5.71K
MMAAlta Global Group Limited
$0.5601
+0.0054
+0.97%
35.566K
$20.04K
MNDOMind CTI Ltd
$0.9530
-0.0110
-1.14%
9.869K
$9.57K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7140
-0.0287
-3.86%
34.108K
$24.08K
MPUMega Matrix Corp.
$0.2933
-0.0493
-14.39%
145.579K
$46.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3495
+0.0143
+4.27%
4.498M
$1.60M
MRNOMurano Global Investments PLC Ordinary Shares
$0.4140
-0.0260
-5.91%
406.713K
$173.93K
MSGYMasonglory Limited Ordinary Shares
$0.4611
-0.0249
-5.12%
62.484K
$28.72K
MSNEmerson Radio Corp.
$0.4197
-0.0199
-4.53%
88.389K
$39.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.7550
-0.0110
-1.44%
77.889K
$62.58K
MVISMicrovision Inc
$0.4241
+0.0115
+2.79%
5.672M
$2.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.8687
-0.0112
-1.27%
83.329K
$71.88K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4889
-0.0901
-15.56%
210.358K
$106.25K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5491
-0.0306
-5.28%
104.991K
$58.10K
MYSZMy Size, Inc
$0.5600
+0.0100
+1.82%
10.251K
$5.72K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2750
-0.0250
-8.33%
3.252M
$1.12M
NCLNorthann Corp.
$0.1630
-0.0059
-3.49%
127.225K
$20.67K
NCPLNetcapital Inc. Common Stock
$0.9411
+0.0411
+4.57%
357.262K
$344.37K
NCRANocera, Inc. Common Stock
$0.1798
-0.0020
-1.10%
894.195K
$161.86K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5168
-0.0091
-1.73%
1.09M
$556.96K
NIPGNIP Group Inc. American Depositary Shares
$0.3999
-0.0214
-5.08%
97.057K
$37.82K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8856
-0.0394
-4.26%
142.765K
$130.90K
NIXXNixxy, Inc. Common Stock
$0.7198
-0.0325
-4.32%
106.555K
$78.03K
NOTVInotiv, Inc. Common Stock
$0.1373
-0.1279
-48.23%
7.61M
$1.24M
NRDYNerdy Inc.
$0.7923
-0.0177
-2.19%
150.797K
$119.57K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8200
+0.0200
+2.50%
20.798K
$17.01K
NSPRInspireMD, Inc.
$0.9901
-0.0113
-1.13%
4.35K
$4.40K
NUWENuwellis, Inc. Common Stock
$0.5310
-0.0390
-6.84%
271.896K
$146.21K
NVVENuvve Holding Corp. Common Stock
$0.3522
-0.0208
-5.58%
103.78K
$37.43K
NVXNOVONIX Limited American Depository Shares
$0.6968
+0.0017
+0.24%
58.716K
$41.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.0417
-5.14%
17.655K
$14.55K
NXGLNexGel, Inc Common Stock
$0.6001
+0.0001
+0.02%
18.159K
$10.57K
NXLNexalin Technology, Inc. Common Stock
$0.5217
-0.0281
-5.11%
89.37K
$48.08K
NXXTNextNRG, Inc. Common Stock
$0.5942
-0.0562
-8.64%
1.776M
$1.10M
OBAITG-17, Inc. Common Stock
$0.5501
-0.0011
-0.20%
187.809K
$105.40K
OFALOFA Group Ordinary Shares
$0.2380
-0.0075
-3.05%
54.853K
$13.36K
OGENOragenics Inc.
$0.5940
-0.0309
-4.94%
9.524K
$5.70K
OLBThe OLB Group, Inc. Common Stock
$0.4532
-0.0305
-6.31%
67.663K
$31.19K
OMHOhmyhome Limited Ordinary Shares
$0.7300
-0.0750
-9.32%
5.719K
$4.23K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9101
+0.0000
+0.00%
443.315K
$417.29K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9002
-0.0198
-2.15%
44.62K
$40.76K
ONFOOnfolio Holdings Inc. Common Stock
$0.6200
-0.0100
-1.59%
82.014K
$53.16K
ONMDOneMedNet Corp Class A Common Stock
$0.7756
-0.0144
-1.82%
60.743K
$47.46K
OPADOfferpad Solutions Inc.
$0.7899
-0.0301
-3.67%
164.014K
$130.29K
OPTTOcean Power Technologies, Inc.
$0.4125
+0.0003
+0.07%
5.058M
$2.18M
ORBSEightco Holdings Inc. Common Stock
$0.9920
+0.0920
+10.22%
15.997M
$16.01M
ORIOOrion Digital Corp. Common Shares
$0.9200
-0.0100
-1.08%
10.577K
$9.80K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5430
-0.0220
-3.89%
10.053K
$5.52K
OSRHOSR Holdings, Inc. Common Stock
$0.4235
+0.0086
+2.07%
886.995K
$362.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8151
-0.0150
-1.81%
5.577M
$4.39M
OXBROxbridge Re Holdings Limited
$0.9100
+0.0000
+0.00%
302
$275.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1695
-0.0005
-0.29%
125.832K
$21.44K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9978
-0.0522
-4.97%
48.769K
$50.49K
PFSAProfusa, Inc. Common Stock
$0.3216
-0.0023
-0.71%
106.189K
$34.81K
PHGEBiomX Inc.
$0.7500
-0.1200
-13.79%
383.382K
$313.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0637
-7.83%
36.927K
$27.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7088
-0.0680
-8.75%
10.6K
$8.20K
PMIPicard Medical, Inc.
$0.3262
+0.0509
+18.49%
201.093M
$67.96M
PMNTPerfect Moment Ltd.
$0.2227
+0.0027
+1.23%
44.514K
$9.88K
POASPhaos Technology Holdings (Cayman) Limited
$0.3214
+0.0004
+0.12%
1.284M
$458.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1016
-0.0053
-4.96%
234.391K
$24.63K
PROPPrairie Operating Co. Common Stock
$0.9596
+0.0031
+0.32%
482.967K
$455.55K
PRPLPurple Innovation, Inc. Common Stock
$0.3925
-0.0172
-4.20%
97.004K
$38.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7029
-0.0816
-10.40%
1.274M
$934.11K
PSQHPSQ Holdings, Inc.
$0.5764
-0.0325
-5.34%
212.332K
$123.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8573
-0.0004
-0.05%
388.265K
$328.60K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6775
+0.0448
+7.08%
4.98K
$3.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.6377
+0.0166
+2.67%
91.421K
$56.46K
RDHLRedhill Biopharma Ltd.
$0.9815
-0.0185
-1.85%
5.202K
$5.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4243
-0.0117
-2.68%
25.55K
$10.79K
REFRResearch Frontiers Inc
$0.7751
+0.0151
+1.99%
6.166K
$4.74K
REKRRekor Systems, Inc. Common Stock
$0.7771
-0.0531
-6.40%
825.092K
$657.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7202
-0.0141
-1.92%
31.025K
$22.61K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4899
-0.0101
-2.02%
621
$307.00
RKDAArcadia Biosciences, Inc.
$0.9700
-0.0600
-5.83%
26.575K
$25.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.8925
-0.0473
-5.03%
19.785K
$17.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7073
-0.0026
-0.37%
144.221K
$100.37K
RNXTRenovoRx, Inc. Common Stock
$0.8952
-0.0248
-2.70%
90.419K
$81.88K
RUBIRubico Inc. Common Stock
$0.5451
-0.0249
-4.37%
44.989M
$34.81M
RVPRetractable Technologies, Inc
$0.6591
+0.0090
+1.38%
4.219K
$2.77K
RYDERyde Group Ltd.
$0.8101
-0.0599
-6.89%
441.126K
$358.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9799
+0.0579
+6.28%
2.549K
$2.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.5341
-0.0160
-2.91%
1.783M
$997.17K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9400
-0.0195
-2.03%
31.227K
$29.63K
SBEVSplash Beverage Group, Inc.
$0.1536
+0.0117
+8.25%
2.234M
$324.09K
SCAGScage Future American Depositary Shares
$0.4189
-0.0001
-0.02%
19.211K
$8.03K
SCKTSocket Mobile, Inc. New
$0.9300
+0.0300
+3.33%
106.539K
$99.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4598
-0.0042
-0.91%
32.093K
$14.86K
SCNXScienture Holdings, Inc. Common Stock
$0.3802
-0.0053
-1.37%
136.239K
$52.13K
SELXSemilux International Ltd. Ordinary Shares
$0.4142
+0.1511
+57.43%
121.023M
$59.83M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4090
+0.0112
+2.82%
362.164K
$159.35K
SGRPSPAR Group Inc
$0.7250
-0.0150
-2.03%
2.157K
$1.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4401
-0.0151
-3.32%
22.391K
$10.01K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5120
-0.0134
-2.55%
179.672K
$95.43K
SKINThe Beauty Health Company Class A Common Stock
$0.6504
-0.0496
-7.09%
230.366K
$149.14K
SKYESkye Bioscience, Inc. Common Stock
$0.7291
+0.0160
+2.24%
51.434K
$37.55K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6901
-0.0310
-4.30%
45.788K
$32.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5153
-0.0247
-4.57%
83.792K
$45.50K
SLQTSelectQuote, Inc.
$0.9739
-0.0361
-3.57%
998.467K
$977.61K
SMSISmith Micro Software Inc
$0.8100
-0.0500
-5.81%
30.257K
$24.45K
SMTKSmartKem, Inc. Common Stock
$0.2929
-0.0009
-0.31%
305.637K
$91.47K
SMXTSolarmax Technology Inc. Common Stock
$0.5499
+0.0191
+3.60%
51.606K
$28.12K
SNALSnail, Inc. Class A Common Stock
$0.8052
-0.0470
-5.52%
321.955K
$265.48K
SNGXSoligenix, Inc. Common Stock
$0.5726
-0.1685
-22.74%
3.024M
$1.84M
SNTISenti Biosciences, Inc. Common Stock
$0.9944
+0.0144
+1.47%
37.416K
$37.30K
SNYRSynergy CHC Corp. Common Stock
$0.2500
-0.0160
-6.02%
501.968K
$127.25K
SOARVolato Group, Inc.
$0.3524
+0.0329
+10.30%
23.539M
$7.32M
SPWRSunPower Corporation Common Stock
$0.9428
-0.0572
-5.72%
1.165M
$1.11M
SRXHSRX Health Solutions, Inc.
$0.1215
-0.0051
-4.03%
15.856M
$1.99M
SURGSurgePays, Inc. Common Stock
$0.5544
+0.0045
+0.82%
10.328K
$5.72K
TANHTantech Holdings Ltd. Common Stock
$0.4599
+0.0099
+2.20%
1.494K
$671.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9702
-0.0078
-0.80%
181.533K
$176.43K
TDICDreamland Limited Class A Ordinary Shares
$0.3625
-0.0080
-2.16%
2.016M
$731.35K
TELATELA Bio, Inc. Common Stock
$0.9380
+0.0317
+3.50%
14.821K
$13.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8202
-0.0998
-10.85%
712.381K
$596.40K
THHTryHard Holdings Limited Ordinary Shares
$0.3574
+0.0033
+0.93%
39.551K
$14.23K
TLPHTalphera, Inc. Common Stock
$0.7961
+0.0377
+4.97%
12.568K
$9.74K
TMDETMD Energy Limited
$0.7601
+0.0121
+1.62%
223.638K
$174.38K
TNMGTNL Mediagene Ordinary Shares
$0.5882
-0.0323
-5.21%
44.353K
$27.93K
TNONTenon Medical, Inc. Common Stock
$0.6266
+0.0048
+0.77%
17.362K
$10.85K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
-0.0158
-1.96%
3.201M
$2.60M
TOONKartoon Studios, Inc.
$0.7162
+0.0162
+2.31%
77.879K
$55.13K
TOVXTheriva Biologics, Inc.
$0.2798
-0.0062
-2.17%
217.045K
$60.86K
TPETTrio Petroleum Corp.
$0.3879
+0.0014
+0.36%
652.686K
$252.98K
TRIBTrinity Biotech plc
$0.7001
-0.0399
-5.39%
46.814K
$33.60K
TRNRInteractive Strength Inc. Common Stock
$0.7410
-0.0650
-8.06%
75.724K
$57.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
-0.0400
-5.41%
7.029M
$6.63M
UPLDUpland Software, Inc.
$0.9002
-0.0399
-4.24%
34.828K
$31.60K
USBCUSBC, Inc.
$0.3200
+0.0000
+0.00%
142.443K
$45.24K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6407
-0.0233
-3.51%
474.476K
$299.48K
VBIOValion Bio, Inc. Common Stock
$0.6449
-0.0151
-2.29%
17.02K
$11.41K
VEEAVeea Inc. Common Stock
$0.5317
-0.0183
-3.33%
54.741K
$29.69K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9599
+0.0299
+3.22%
64.795K
$62.32K
VMARVision Marine Technologies Inc. Common Shares
$0.4061
-0.0675
-14.25%
2.541M
$1.13M
VNTGVantage Corp
$0.6873
-0.0067
-0.97%
12.633K
$8.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1956
-0.0174
-8.17%
32.045M
$8.22M
VRMEVerifyMe, Inc. Common Stock
$0.6999
-0.0402
-5.43%
9.732K
$6.68K
VSEEVSee Health, Inc. Common Stock
$0.1638
-0.0084
-4.88%
796.832K
$133.55K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8552
-0.0318
-3.59%
5.318K
$4.51K
VSTDVestand Inc. Class A Common Stock
$0.3158
+0.0058
+1.87%
9.101K
$2.86K
VTAKCatheter Precision, Inc.
$0.9401
-0.0199
-2.07%
11.264K
$10.78K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5726
-0.0274
-4.57%
237.246K
$136.34K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6556
-0.0056
-0.85%
71.815K
$47.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6717
-0.0072
-1.06%
66.486K
$44.65K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9099
-0.0410
-4.31%
90.092K
$82.23K
WKSPWorksport, Ltd. Common Stock
$0.7000
-0.0193
-2.68%
81.931K
$58.09K
WLDSWearable Devices Ltd. Ordinary Share
$0.8957
-0.0047
-0.52%
59.652K
$54.14K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1184
+0.0144
+13.85%
130.796M
$15.75M
WWRWestwater Resources, Inc.
$0.5640
-0.0075
-1.31%
214.842K
$122.09K
WXMWF International Limited Ordinary Shares
$0.3899
+0.0098
+2.58%
239.511K
$93.14K
XAIRBeyond Air, Inc. Common Stock
$0.4590
+0.0252
+5.81%
28.135K
$12.95K
XCHXCHG Limited American Depositary Share
$0.6851
-0.0149
-2.13%
604.405K
$418.88K
XPLSolitario Resources Corp.
$0.8424
-0.0052
-0.61%
5.443K
$4.58K
XPONExpion360 Inc. Common Stock
$0.5201
-0.0154
-2.88%
32.548K
$17.28K
XTNTXtant Medical Holdings, Inc.
$0.4601
-0.0199
-4.15%
11.718K
$5.58K
XXII22nd Century Group Inc.
$0.4750
-0.0146
-2.98%
169.971K
$81.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9370
+0.0471
+5.29%
55.679K
$50.21K
YCBDcbdMD, Inc. Common Stock
$0.7300
-0.0202
-2.69%
38.596K
$28.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9277
+0.0026
+0.28%
10.718K
$10.06K
YHCLQR House Inc. Common Stock
$0.8125
-0.0303
-3.60%
187.206K
$156.28K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5900
-0.0201
-3.29%
22.081K
$13.33K
YOULYoulife Group Inc. American Depositary Shares
$0.5301
-0.0029
-0.54%
24.026K
$13.27K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0000
+0.00%
1.001K
$916.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4528
-0.0099
-2.14%
35.38K
$16.21K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1366
-0.0174
-11.30%
11.256M
$1.67M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7683
-0.0767
-9.08%
3.537K
$2.95K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0504
-0.0043
-7.86%
211.399M
$12.33M
ZEOZeo Energy Corporation Class A Common Stock
$0.9298
+0.0059
+0.64%
3.891K
$3.57K
ZONECleanCore Solutions Inc.
$0.7500
-0.0054
-0.71%
612.343K
$442.82K
ZTEKZentek Ltd. Common Stock
$0.5451
-0.0145
-2.59%
21.35K
$11.67K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8175
-0.0252
-2.99%
3.25K
$2.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>