⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9600
+0.0235
+2.51%
28.782K
$27.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9901
+0.1102
+12.52%
8.746K
$8.46K
ABVCABVC BioPharma, Inc. Common Stock
$0.8219
-0.0181
-2.15%
47.941K
$39.96K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5600
-0.0301
-5.10%
450.439K
$261.45K
AEONAEON Biopharma, Inc.
$0.2019
+0.0045
+2.28%
39.177M
$9.96M
AGIGAbundia Global Impact Group Inc.
$0.9275
-0.0525
-5.36%
187.074K
$177.48K
AGRZAgroz Inc. Ordinary Shares
$0.2543
-0.0211
-7.66%
132.266K
$35.21K
AHGAkso Health Group ADS
$0.9650
+0.0550
+6.04%
5.787K
$5.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5336
+0.0139
+2.67%
36.252K
$19.41K
AIFCAI Financial Corporation Common Stock
$0.6350
-0.0243
-3.69%
713.16K
$465.39K
AIMAIM ImmunoTech Inc.
$0.2559
+0.0019
+0.75%
482.495K
$123.25K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8532
-0.0834
-8.90%
470.657K
$405.19K
AKBAAkebia Therapeutics, Inc.
$0.9522
+0.0516
+5.73%
9.937M
$9.36M
ALPAlpha Compute Corp Common Stock
$0.1677
+0.0152
+9.97%
3.238M
$516.84K
ALPSALPS Group Inc Ordinary Share
$0.3104
-0.0046
-1.46%
15.16K
$4.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7601
-0.0398
-4.98%
4.415K
$3.41K
AMZEAmaze Holdings, Inc.
$0.1888
+0.0096
+5.36%
2.006M
$372.62K
APREAprea Therapeutics, Inc. Common stock
$0.9449
+0.1397
+17.35%
2.057M
$1.91M
ARAIArrive AI Inc. Common Stock
$0.2394
+0.0083
+3.59%
193.363K
$45.21K
ARAYAccuray Incorporated
$0.2755
+0.0039
+1.44%
289.911K
$79.45K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7085
+0.0316
+4.67%
943.885K
$663.86K
ARENThe Arena Group Holdings, Inc.
$0.9478
-0.0044
-0.46%
37.378K
$35.59K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7103
+0.0213
+3.09%
138.369K
$96.56K
ATCHAtlasClear Holdings, Inc.
$0.1993
+0.0014
+0.71%
1M
$197.95K
ATERAterian, Inc. Common Stock
$0.4307
-0.0125
-2.82%
46.331K
$20.35K
ATYRaTyr Pharma, Inc. Common Stock
$0.5544
+0.0244
+4.60%
579.843K
$320.77K
AUIDauthID Inc. Common Stock
$0.4700
+0.0121
+2.64%
73.029K
$34.23K
AUUDAuddia Inc. Common Stock
$0.9688
-0.0412
-4.08%
302.238K
$297.74K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5100
-0.0280
-5.20%
375.291K
$191.39K
AZTRAzitra Inc
$0.1580
+0.0076
+5.05%
27.746M
$4.75M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4295
-0.0346
-7.46%
631.643K
$275.39K
BBLGBone Biologics Corp Common Stock
$0.5900
-0.0176
-2.90%
19.853K
$11.87K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0100
+1.02%
54.281K
$49.32K
BEATHeartbeam, Inc. Common Stock
$0.4996
+0.0164
+3.39%
384.113K
$193.63K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5801
+0.0179
+3.18%
69.078K
$40.23K
BGIBirks Group Inc
$0.3760
+0.0190
+5.32%
455.908K
$170.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2007
-0.0067
-3.23%
413.022K
$83.78K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2650
+0.0130
+5.16%
108.893K
$28.03K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8999
+0.0294
+3.38%
23.669K
$20.87K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4210
+0.0080
+1.94%
142.742K
$59.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4351
+0.0231
+5.61%
193.887K
$82.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9257
+0.0255
+2.83%
113.621K
$104.75K
BLINBridgeline Digital Inc.
$0.9610
-0.0030
-0.31%
22.826K
$21.98K
BLNEEASTSIDE DISTILLING , INC.
$0.9828
+0.0011
+0.11%
334.062K
$335.15K
BLNKBlink Charging Co. Common Stock
$0.5893
+0.0046
+0.79%
917.906K
$540.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9102
-0.0380
-4.01%
55.409K
$51.93K
BRNBarnwell Industries, Inc.
$0.9784
+0.0184
+1.92%
1.108K
$1.08K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0690
+11.68%
50.36K
$32.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2238
+0.0106
+4.97%
95.375K
$21.23K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7387
-0.0219
-2.88%
1.502M
$1.12M
BTLNBrightline Interactive, Inc. Common Stock
$0.9371
-0.0137
-1.44%
42.975K
$41.52K
BTOCArmlogi Holding Corp. common stock
$0.2930
-0.0010
-0.34%
12.899K
$3.79K
BTTCBlack Titan Corporation Ordinary Shares
$0.5277
-0.0379
-6.70%
747.937K
$400.42K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7501
+0.0409
+5.77%
42.892K
$31.33K
BZAIBlaize Holdings, Inc. Common Stock
$0.4693
+0.0194
+4.31%
2.379M
$1.10M
CALCCalciMedica, Inc. Common Stock
$0.5828
+0.0264
+4.74%
199.316K
$113.25K
CANCanaan Inc. American Depositary Shares
$0.4176
+0.0576
+16.00%
37.755M
$15.16M
CAPSCapstone Holding Corp. Common Stock
$0.1883
-0.0017
-0.89%
424.098K
$80.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9270
+0.0622
+7.19%
2.33M
$2.06M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6760
+0.0265
+4.08%
136.634K
$91.40K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9950
-0.1750
-14.96%
865.607K
$890.31K
CELUCelularity Inc. Class A Common Stock
$0.9500
+0.1990
+26.50%
923.162K
$895.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.9918
+0.0019
+0.19%
8.857K
$8.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2560
-0.0041
-1.58%
369.282K
$94.95K
CHGAChange Agents Corporation Common Stock
$0.1821
+0.0077
+4.42%
346.5K
$61.46K
CHGGCHEGG, INC.
$0.7945
-0.0058
-0.72%
511.355K
$402.43K
CHOWChowChow Cloud International Holdings Limited
$0.3708
-0.0021
-0.56%
163.541K
$61.44K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
+0.0016
+0.38%
41.928K
$17.74K
CIRCCircle8 Group, Inc. Common Stock
$0.7367
+0.0761
+11.52%
844.558K
$610.35K
CISOCISO Global, Inc. Common Stock
$0.2220
+0.0089
+4.18%
95.083K
$21.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2899
-0.0343
-10.58%
70.199K
$20.95K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6380
+0.0180
+2.90%
63.798K
$40.65K
CNTXContext Therapeutics Inc. Common Stock
$0.4340
-0.0314
-6.75%
7.901M
$3.28M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7423
-0.0039
-0.52%
45.187K
$33.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
-0.0091
-2.02%
11.567K
$5.16K
COSMCosmos Holdings Inc. Common Stock
$0.2067
+0.0001
+0.05%
1.07M
$220.19K
CPHIChina Pharma Holdings, Inc.
$0.9060
-0.0440
-4.63%
143.164K
$132.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3571
+0.0126
+3.66%
204.078K
$70.95K
CRDFCardiff Oncology, Inc. Common Stock
$0.9895
-0.0085
-0.85%
788.923K
$804.26K
CTMCastellum, Inc.
$0.6010
-0.0070
-1.15%
462.3K
$279.14K
CTORCitius Oncology, Inc. Common Stock
$0.8179
+0.0679
+9.05%
117.493K
$92.44K
CTSOCytosorbents Corp.
$0.3700
-0.0002
-0.05%
117.666K
$43.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.6052
+0.0298
+5.18%
2.08M
$1.32M
CWDCaliberCos Inc. Class A Common Stock
$0.5880
+0.0479
+8.87%
268.612K
$151.30K
CYABCyabra, Inc. Common Stock
$0.3139
+0.0117
+3.87%
218.944K
$66.64K
CYCUCycurion, Inc. Common Stock
$0.6510
+0.0101
+1.58%
2.131M
$1.41M
DAREDare Bioscience, Inc. Common Stock
$0.8285
+0.0270
+3.37%
570.066K
$465.08K
DCGODocGo Inc. Common Stock
$0.3760
-0.0056
-1.47%
1.489M
$556.42K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9778
-0.0205
-2.05%
14.262K
$13.98K
DDCDDC Enterprise Limited
$0.7400
+0.1400
+23.33%
1.41M
$910.16K
DEFTDefi Technologies, Inc.
$0.5858
-0.0342
-5.52%
3.004M
$1.81M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7425
+0.0216
+3.00%
76.022K
$55.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0001
-0.03%
34.448K
$13.13K
DSSDSS, Inc.
$0.5486
+0.0136
+2.54%
2.311K
$1.26K
DTSSDatasea Inc. Common Stock
$0.6925
-0.0096
-1.37%
24.794K
$18.09K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6685
+0.0046
+0.69%
5.892K
$3.96K
DVLTDatavault AI Inc. Common Stock
$0.3123
-0.0002
-0.06%
16.387M
$5.17M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4791
-0.0119
-2.42%
69.786K
$33.83K
DXLGDestination XL Group, Inc. Common Stock
$0.6302
-0.0059
-0.93%
55.148K
$35.65K
DYAIDyadic International, Inc.
$0.6946
+0.0153
+2.25%
35.512K
$24.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9109
+0.0081
+0.90%
4.408K
$4.06K
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0125
+2.09%
180.904K
$109.98K
ELOGEastern International Ltd. Ordinary Shares
$0.8300
+0.0000
+0.00%
235
$195.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4002
+0.0392
+10.86%
1.551M
$594.79K
EONREON Resources Inc.
$0.4736
-0.0114
-2.35%
185.752K
$88.70K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4219
-0.0052
-1.22%
47.64K
$20.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7504
-0.0086
-1.13%
27.327K
$20.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.8301
-0.1594
-16.11%
95.11K
$85.86K
EVGNEVOGENE LTD.
$0.5448
-0.0142
-2.54%
103.47K
$57.21K
EVTLVertical Aerospace Ltd.
$0.7687
-0.0169
-2.15%
3.591M
$2.82M
FAMIFarmmi, Inc.
$0.1019
-0.0004
-0.39%
861.906K
$87.77K
FBGLFBS Global Limited Ordinary Shares
$0.4127
-0.0267
-6.08%
57.89K
$24.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
+0.0104
+1.49%
4.479K
$3.15K
FEEDENvue Medical, Inc. Common Stock
$0.3958
+0.0008
+0.20%
36.602K
$14.39K
FGLFounder Group Limited Ordinary Shares
$0.2046
-0.0708
-25.71%
13.719M
$3.87M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5447
+0.0640
+13.31%
666.368K
$349.34K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9350
+0.0050
+0.54%
91.901K
$86.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6428
-0.0571
-8.16%
822.221K
$552.63K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1089
-0.1122
-50.75%
21.254M
$2.96M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2334
+0.0055
+2.41%
782.629K
$193.16K
FNGRFingerMotion, Inc. Common Stock
$0.1643
-0.0311
-15.92%
119.642M
$33.93M
FSPFranklin Street Properties Corp
$0.4357
-0.0273
-5.90%
249.1K
$113.42K
FTFTFuture FinTech Group Inc.
$0.6544
+0.0294
+4.70%
101.905K
$64.14K
FTHMFathom Holdings Inc. Common Stock
$0.6902
+0.0242
+3.63%
47.229K
$32.39K
FURYFury Gold Mines Limited
$0.6366
-0.0273
-4.11%
462.411K
$299.32K
FUSEFusemachines Inc. Common stock
$0.7790
+0.0135
+1.76%
64.837K
$50.30K
GAUZGauzy Ltd. Ordinary Shares
$0.4106
-0.0108
-2.56%
383.338K
$161.50K
GBRNew Concept Energy Inc
$0.7855
-0.0145
-1.81%
15.872K
$12.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.3866
+0.0184
+5.00%
51.722K
$19.63K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7700
-0.0211
-2.67%
105.621K
$81.23K
GCTKGlucoTrack, Inc. Common Stock
$0.3331
+0.0007
+0.21%
515.971K
$175.16K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
-0.0204
-2.14%
15.249K
$14.34K
GELSGelteq Limited Ordinary Shares
$0.5476
-0.0324
-5.59%
33.168K
$18.35K
GETYGetty Images Holdings, Inc.
$0.2656
+0.0096
+3.75%
1.497M
$394.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4022
+0.0049
+1.23%
527.451K
$216.88K
GIFTRDE, Inc. Common Stock
$0.8076
-0.0349
-4.14%
42.19K
$34.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.5199
-0.2326
-30.91%
48.066M
$34.41M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4565
-0.0029
-0.63%
141.156K
$63.52K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6974
+0.0000
+0.00%
1.761K
$1.18K
GNSGenius Group Limited
$0.1761
+0.0032
+1.85%
2.198M
$387.12K
GOSSGossamer Bio, Inc. Common Stock
$0.2101
+0.0351
+20.06%
44.546M
$8.71M
GOVXGeoVax Labs, Inc. New
$0.6301
-0.0562
-8.19%
726.598K
$475.36K
GPROGoPro, Inc.
$0.6051
+0.0051
+0.85%
5.519M
$3.31M
GPUSHyperscale Data, Inc.
$0.4064
-0.0757
-15.70%
24.364M
$9.76M
GROVGrove Collaborative Holdings, Inc.
$0.9800
+0.0600
+6.52%
34.082K
$33.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2993
+0.0051
+1.73%
2.028M
$649.81K
GTBPGT Biopharma Inc. Common Stock
$0.3008
-0.0050
-1.64%
493.568K
$152.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9298
-0.0202
-2.13%
275.446K
$245.94K
GUTSFractyl Health, Inc. Common Stock
$0.7821
+0.0321
+4.28%
1.52M
$1.18M
GWHESS Tech, Inc.
$0.3780
-0.0111
-2.85%
746.787K
$292.34K
GXAIGaxos.ai Inc. Common Stock
$0.8245
-0.0221
-2.61%
346.421K
$286.07K
HAINHain Celestial Group Inc
$0.8572
+0.0168
+2.00%
662.081K
$573.23K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8350
-0.0096
-1.14%
113.81K
$96.27K
HCWCHealthy Choice Wellness Corp.
$0.3055
+0.0286
+10.33%
2.432M
$700.84K
HIHOHighway Holdings Ltd
$0.9126
-0.0174
-1.87%
39.208K
$35.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3851
+0.0131
+3.52%
15.153K
$5.79K
HODOHouse of Doge Inc. Common Stock
$0.3950
-0.0559
-12.40%
486.707K
$202.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8642
-0.0191
-2.16%
6.332M
$5.59M
HPAIHelport AI Limited Ordinary Shares
$0.4298
-0.0082
-1.87%
318.647K
$144.21K
HRTXHeron Therapeutics, Inc.
$0.3208
-0.0020
-0.62%
1.452M
$468.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7745
+0.0261
+3.49%
172.849K
$127.40K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8850
-0.0376
-4.08%
262.328K
$199.02K
HUMAHumacyte, Inc. Common Stock
$0.7065
+0.0443
+6.69%
4.895M
$3.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5115
-0.0215
-4.03%
24.455K
$12.72K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9400
+0.0301
+3.31%
86.941K
$81.72K
HYPRHyperfine, Inc. Class A Common Stock
$0.8664
+0.0101
+1.18%
431.802K
$373.59K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9665
+0.0166
+1.75%
40.774K
$39.92K
IBOImpact BioMedical, Inc.
$0.4600
+0.0070
+1.55%
24.996K
$11.32K
ICGIntchains Group Limited American Depositary Shares
$0.9501
-0.0299
-3.05%
60.451K
$57.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0001
+0.01%
19.154K
$16.04K
IGCIGC Pharma, Inc.
$0.3034
+0.0028
+0.93%
341.28K
$103.58K
ILLRTriller Group Inc. Common Stock
$0.8400
+0.0379
+4.73%
5.2M
$4.64M
IMCCIM Cannabis Corp. Common Shares
$0.1100
+0.0005
+0.46%
1.343M
$147.58K
IMMPImmutep Limited American Depositary Shares
$0.3899
+0.0039
+1.01%
60.932K
$23.27K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4811
-0.0189
-3.78%
17.797K
$8.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5657
-0.0193
-3.30%
154.689K
$87.67K
INTZIntrusion Inc New
$0.6136
-0.0088
-1.41%
289.77K
$185.04K
INUVInuvo, Inc.
$0.7245
+0.0195
+2.77%
170.779K
$121.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3367
-0.0020
-0.59%
1.236M
$418.84K
IPDNProfessional Diversity Network, Inc.
$0.1331
-0.0169
-11.27%
1.519M
$223.74K
IQSTIQSTEL INC. Common Stock
$0.9370
-0.0161
-1.69%
256.721K
$242.35K
IRIXIridex Corp
$0.7230
-0.0234
-3.14%
92.376K
$67.75K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2704
+0.0006
+0.22%
55.817K
$14.78K
ITPIT Tech Packaging, Inc.
$0.1815
+0.0025
+1.40%
364.84K
$66.74K
IVDAIveda Solutions, Inc. Common Stock
$0.3054
-0.0184
-5.68%
638.749K
$199.69K
IVVDInvivyd, Inc. Common Stock
$0.9367
-0.0058
-0.62%
1.838M
$1.73M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2342
-0.0018
-0.76%
52.066K
$12.19K
JAGXJaguar Health, Inc.
$0.9507
+0.0387
+4.24%
49.075K
$45.30K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0470
+5.02%
1.226K
$1.20K
JOBGEE Group Inc.
$0.2573
+0.0023
+0.90%
45.997K
$11.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7160
-0.0064
-0.89%
249.85K
$179.47K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9499
+0.0218
+2.35%
7.455K
$6.95K
KALAKALA BIO, Inc. Common Stock
$0.8105
+0.0151
+1.90%
15.729K
$12.76K
KAPAKairos Pharma, Ltd.
$0.2419
+0.0099
+4.27%
487.794K
$115.93K
KITTNauticus Robotics, Inc. Common stock
$0.8201
+0.0000
+0.00%
208.066K
$171.07K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6502
+0.0022
+0.34%
75.685K
$49.21K
KNRXKNOREX LTD.
$0.4500
+0.0210
+4.90%
660.756K
$274.87K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5607
+0.0557
+11.03%
208.882K
$112.61K
KUSTKustom Entertainment, Inc. Common Stock
$0.9071
-0.0295
-3.15%
140.676K
$129.33K
LABStandard BioTools Inc. Common Stock
$0.6359
-0.0141
-2.17%
859.524K
$558.89K
LDIloanDepot, Inc.
$0.9143
+0.0233
+2.62%
2.401M
$2.21M
LESLLeslie's, Inc. Common Stock
$0.6250
+0.0444
+7.65%
570.253K
$353.64K
LFTLument Finance Trust, Inc.
$0.6946
+0.0213
+3.16%
121.152K
$84.87K
LGCLLucas GC Limited Ordinary Shares
$0.0440
-0.0030
-6.38%
113.238M
$5.19M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5490
-0.0800
-12.72%
4.414M
$2.50M
LGOLargo Inc. Common Shares
$0.7608
+0.0182
+2.45%
154.134K
$116.56K
LGPSLogProstyle Inc.
$0.8797
+0.0197
+2.29%
25.816K
$22.23K
LGVNLongeveron Inc. Common Stock
$0.6835
-0.1543
-18.42%
1.867M
$1.30M
LHAILinkhome Holdings Inc. Common stock
$0.8594
-0.0196
-2.23%
85.783K
$71.88K
LIQTLiqTech International, Inc.
$0.5909
-0.0091
-1.52%
44.002K
$26.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8311
-0.0571
-6.43%
47.965K
$41.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6532
+0.0031
+0.48%
3.017K
$1.98K
LOCLLocal Bounti Corporation
$0.9902
-0.0598
-5.70%
11.09K
$11.17K
LOOPLoop Industries, Inc. Common Stock
$0.5928
-0.0259
-4.19%
803.951K
$469.87K
LRHCLa Rosa Holding Corp. Common Stock
$0.4978
-0.1107
-18.19%
2.555M
$1.49M
LUCDLucid Diagnostics Inc. Common Stock
$0.9932
-0.0068
-0.68%
992.352K
$994.56K
MAMOMassimo Group Common Stock
$0.9995
+0.0455
+4.77%
43.465K
$44.27K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7829
+0.0377
+5.06%
12.897K
$10.36K
MBIOMustang Bio, Inc.
$0.5558
+0.0045
+0.82%
6.307K
$3.54K
MBRXMoleculin Biotech, Inc.
$0.6365
+0.0272
+4.46%
841.759K
$535.88K
MDCXMedicus Pharma Ltd. Common Stock
$0.2699
+0.0125
+4.86%
699.768K
$188.01K
MDXHMDxHealth SA Ordinary Shares
$0.7996
+0.0583
+7.86%
404.123K
$308.54K
MERCMercer International Inc
$0.4263
+0.0253
+6.31%
445.428K
$187.16K
MGNMegan Holdings Limited Ordinary Shares
$0.1025
+0.0002
+0.20%
566.792K
$58.06K
MGRXMangoceuticals, Inc. Common Stock
$0.3898
+0.0067
+1.75%
578.44K
$223.47K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7755
-0.0126
-1.60%
29.708K
$23.74K
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0076
-1.29%
19.721K
$11.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.4849
+0.0119
+2.52%
52.118K
$24.87K
MMAAlta Global Group Limited
$0.4475
-0.0526
-10.52%
2.17M
$1.02M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8701
-0.0099
-1.13%
883
$774.00
MPUMega Matrix Corp.
$0.2189
+0.0022
+1.02%
164.162K
$36.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2832
-0.0063
-2.18%
889.768K
$254.17K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
-0.0090
-0.90%
31.45K
$28.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2222
-0.0023
-1.02%
400.064K
$90.53K
MSNEmerson Radio Corp.
$0.4800
+0.0149
+3.20%
1.045M
$500.19K
MTNBMatinas BioPharma Holdings, Inc.
$0.1989
+0.0024
+1.22%
561.192K
$112.76K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7854
+0.0094
+1.21%
5.687M
$4.52M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4041
-0.0254
-5.91%
12.49K
$5.28K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5050
+0.0030
+0.60%
238.483K
$121.50K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8778
+0.0025
+0.29%
316.205K
$282.43K
NCPLNetcapital Inc. Common Stock
$0.5859
+0.3302
+129.14%
461.151M
$252.52M
NEONNeonode Inc. Common Stock
$0.9341
+0.0370
+4.12%
70.088K
$64.84K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2838
+0.0084
+3.05%
1.205M
$339.92K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5628
+0.0681
+13.77%
405.644K
$211.06K
NIXXNixxy, Inc. Common Stock
$0.6902
-0.0042
-0.60%
250.386K
$173.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8499
-0.0143
-1.65%
722.672K
$632.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3899
+0.0149
+3.97%
170.402K
$66.63K
NSPRInspireMD, Inc.
$0.9200
+0.0501
+5.76%
33.591K
$29.82K
NUWENuwellis, Inc. Common Stock
$0.9595
-0.0905
-8.62%
613.225K
$638.15K
NVXNOVONIX Limited American Depository Shares
$0.4274
+0.0056
+1.33%
295.311K
$126.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.6792
+0.0654
+10.65%
636.405K
$399.67K
NXGLNexGel, Inc Common Stock
$0.3613
-0.0187
-4.92%
728.654K
$268.32K
NXLNexalin Technology, Inc. Common Stock
$0.3190
+0.0036
+1.14%
106.203K
$33.03K
NXXTNextNRG, Inc. Common Stock
$0.2283
+0.0076
+3.44%
917.315K
$206.91K
OBAITG-17, Inc. Common Stock
$0.3426
-0.0219
-6.01%
133.452K
$47.23K
OGENOragenics Inc.
$0.5280
+0.0170
+3.33%
11.215K
$5.84K
OLBThe OLB Group, Inc. Common Stock
$0.3172
+0.0197
+6.62%
2.205M
$745.41K
OMEXOdyssey Marine Exploration, Inc
$0.9371
+0.0378
+4.20%
674.062K
$641.15K
OMHOhmyhome Limited Ordinary Shares
$0.1001
+0.0021
+2.14%
4.799M
$482.93K
ONCOOnconetix, Inc. Common Stock
$0.6490
-0.0070
-1.07%
138.537K
$89.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8695
+0.0254
+3.01%
716.425K
$615.61K
ONMDOneMedNet Corp Class A Common Stock
$0.5860
-0.0041
-0.69%
190.256K
$112.44K
OPTTOcean Power Technologies, Inc.
$0.1827
+0.0012
+0.66%
2.681M
$487.79K
OPTUOptimum Communications, Inc.
$0.9799
+0.1200
+13.96%
1.64M
$1.52M
ORBSEightco Holdings Inc. Common Stock
$0.8128
-0.0272
-3.24%
12.878M
$10.49M
ORIOOrion Digital Corp. Common Shares
$0.8486
-0.0314
-3.57%
18.527K
$15.54K
OSRHOSR Holdings, Inc. Common Stock
$0.1186
-0.1314
-52.56%
21.25M
$2.84M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6755
+0.0665
+10.92%
12.94M
$8.49M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1384
+0.0034
+2.52%
707.012K
$98.02K
PBKPowerBank Corporation Common Stock
$0.4434
-0.0011
-0.25%
338.84K
$150.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.2215
+0.0047
+2.17%
955.567K
$212.06K
PHGEBiomX Inc.
$0.1331
-0.0010
-0.75%
721.614K
$96.16K
PLAGPlanet Green Holdings Corp.
$0.7057
-0.0771
-9.85%
2.653M
$1.92M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5381
-0.0018
-0.33%
57.781K
$30.55K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0550
-10.28%
20.563K
$10.38K
POASPhaos Technology Holdings (Cayman) Limited
$0.1724
+0.0044
+2.62%
119.615K
$20.55K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9303
-0.0351
-3.64%
6.981K
$6.65K
PRFXPainReform Ltd. Ordinary Shares
$0.9951
-0.0149
-1.48%
52.999K
$54.15K
PROPPrairie Operating Co. Common Stock
$0.5434
+0.0265
+5.13%
2.155M
$1.16M
PRSOPeraso, Inc. Common Stock
$0.6531
-0.0168
-2.51%
145.971K
$96.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8214
+0.1956
+31.26%
72.277M
$62.21M
QNMEQuanome Technologies, Inc. Common Stock
$0.3151
+0.0100
+3.28%
550.957K
$178.43K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8442
+0.0749
+9.74%
3.89M
$3.24M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8775
+0.0111
+1.28%
1.148M
$1.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8737
-0.0053
-0.60%
646.143K
$564.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.2040
+0.0109
+5.64%
344.992K
$70.95K
RDGTRidgetech, Inc. Ordinary Shares
$0.8324
+0.0424
+5.37%
32.747K
$26.75K
RDHLRedhill Biopharma Ltd.
$0.6075
+0.0023
+0.38%
5.324K
$3.26K
REFRResearch Frontiers Inc
$0.4718
-0.0111
-2.30%
149.871K
$71.80K
REKRRekor Systems, Inc. Common Stock
$0.5819
-0.0045
-0.77%
1.405M
$818.70K
REVBRevelation Biosciences, Inc. Common Stock
$0.9950
-0.0781
-7.28%
189.283K
$189.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2979
-0.0275
-8.45%
6.969M
$2.43M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0934
-0.0216
-18.78%
39.905M
$3.66M
RKDAArcadia Biosciences, Inc.
$0.4815
+0.0010
+0.21%
55.719K
$26.66K
RKTORocket One Inc. Common Stock
$0.7400
+0.0017
+0.23%
214.653K
$157.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.3419
-0.0191
-5.29%
13.305M
$5.45M
RNTXRein Therapeutics, Inc. Common Stock
$0.7895
-0.0105
-1.31%
259.158K
$208.38K
RVPRetractable Technologies, Inc
$0.7325
+0.0320
+4.57%
32.576K
$23.63K
RYDERyde Group Ltd.
$0.7424
-0.0076
-1.01%
93.546K
$70.32K
SACHSachem Capital Corp. Common Shares
$0.8865
+0.0165
+1.90%
121.719K
$107.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3595
-0.0070
-1.91%
2.74M
$971.99K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6298
+0.0068
+1.09%
101.703K
$64.38K
SCAGScage Future American Depositary Shares
$0.2975
+0.0270
+9.98%
609.157K
$179.68K
SCKTSocket Mobile, Inc. New
$0.6862
+0.0456
+7.12%
773.52K
$493.84K
SCNXScienture Holdings, Inc. Common Stock
$0.4137
-0.0189
-4.37%
265.399K
$111.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7257
-0.0043
-0.59%
10.171K
$7.48K
SDSTStardust Power Inc. Common Stock
$0.4111
-0.0963
-18.98%
571.594K
$259.03K
SEEDOrigin Agritech Limited
$0.9931
-0.0094
-0.94%
5.33K
$5.30K
SESSES AI Corporation
$0.5471
+0.0071
+1.31%
8.559M
$4.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0002
+0.02%
6.059K
$5.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1659
-0.0029
-1.72%
297.863K
$48.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9109
-0.0593
-6.11%
7.358K
$7.02K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
-0.0050
-0.74%
217.302K
$147.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5070
+0.0074
+1.48%
6.041M
$3.40M
SLNDSouthland Holdings, Inc.
$0.7157
-0.0454
-5.97%
119.225K
$87.34K
SLQTSelectQuote, Inc.
$0.5151
-0.2609
-33.62%
8.981M
$4.99M
SLSNSolesence, Inc. Common Stock
$0.9447
+0.0008
+0.08%
4.008K
$3.77K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3608
-0.0068
-1.85%
166.592K
$60.43K
SNGXSoligenix, Inc. Common Stock
$0.4052
+0.0005
+0.12%
113.2K
$46.02K
SNTISenti Biosciences, Inc. Common Stock
$0.3918
+0.0138
+3.65%
149.49K
$58.40K
SNYRSynergy CHC Corp. Common Stock
$0.0968
-0.0077
-7.37%
52.009M
$6.17M
SOARVolato Group, Inc.
$0.1560
-0.0040
-2.50%
1.684M
$269.39K
SOBRSOBR Safe, Inc. Common Stock
$0.4988
-0.0211
-4.06%
142.954K
$72.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9797
+0.0459
+4.92%
164.81K
$161.33K
SPWRSunPower Corporation Common Stock
$0.2790
-0.0067
-2.35%
2.986M
$869.82K
SRFMSurf Air Mobility Inc.
$0.6480
-0.0106
-1.61%
1.078M
$708.61K
STEXStreamex Corp. Common Stock
$0.7304
-0.0345
-4.51%
1.674M
$1.24M
SURGSurgePays, Inc. Common Stock
$0.1703
+0.0009
+0.53%
2.011M
$328.00K
TANHTantech Holdings Ltd. Common Stock
$0.3757
+0.0129
+3.56%
33.134K
$12.34K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9301
+0.1001
+12.06%
41.72K
$36.16K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7969
-0.0024
-0.30%
152.272K
$121.09K
TEADTeads Holding Co. Common Stock
$0.5669
-0.0431
-7.07%
371.779K
$216.22K
TELATELA Bio, Inc. Common Stock
$0.6621
+0.0081
+1.24%
41.78K
$27.66K
TGEThe Generation Essentials Group
$0.9700
+0.0205
+2.16%
14.868K
$14.39K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7884
+0.0078
+1.00%
102.467K
$80.60K
TMDETMD Energy Limited
$0.7135
-0.0264
-3.57%
74.499K
$53.65K
TNMGTNL Mediagene Ordinary Shares
$0.6017
+0.2039
+51.26%
192.157M
$125.66M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7037
+0.0290
+4.30%
1.514M
$1.05M
TOONKartoon Studios, Inc.
$0.6434
-0.0034
-0.53%
166.537K
$108.05K
TOPPToppoint Holdings Inc.
$0.2080
+0.0180
+9.47%
255.473K
$52.42K
TOPSTOP Ships Inc.
$0.7830
+0.0020
+0.26%
50.208K
$39.52K
TOVXTheriva Biologics, Inc.
$0.2412
+0.0061
+2.59%
345.389K
$82.83K
TPETTrio Petroleum Corp.
$0.2071
+0.0036
+1.77%
897.683K
$183.49K
TRAWTraws Pharma, Inc. Common Stock
$0.5800
+0.0200
+3.57%
51.467K
$29.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5855
-0.0643
-9.90%
1.895M
$1.10M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5499
-0.0601
-9.85%
309.539K
$179.57K
UCARU Power Limited Ordinary Shares
$0.5940
-0.0013
-0.22%
172.07K
$98.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3700
+0.0010
+0.27%
563.137K
$206.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5625
+0.0125
+2.27%
13.155K
$7.32K
USBCUSBC, Inc.
$0.5063
+0.0582
+12.99%
1.122M
$546.84K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1191
+0.0001
+0.08%
1.995M
$240.99K
VBIOValion Bio, Inc. Common Stock
$0.1532
-0.0128
-7.71%
10.11M
$1.51M
VEEAVeea Inc. Common Stock
$0.1337
+0.0032
+2.45%
233.724K
$29.98K
VERIVeritone, Inc. Common Stock
$0.8682
+0.0120
+1.40%
2.562M
$2.26M
VHUBVenHub Global, Inc. Common Stock
$0.7999
-0.0360
-4.31%
56.209K
$45.61K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7398
+0.0488
+7.06%
121.859K
$87.02K
VIVKVivakor, Inc. Common Stock
$0.8690
-0.1260
-12.66%
2.733M
$2.52M
VIVSVivoSim Labs, Inc. Common Stock
$0.2881
-0.0039
-1.34%
448.255K
$129.95K
VMARVision Marine Technologies Inc. Common Shares
$0.7003
-0.0079
-1.12%
1.333M
$933.28K
VNRXVolitionRX Limited Common Stock
$0.3807
-0.0103
-2.63%
575.892K
$221.87K
VNTGVantage Corp
$0.6182
+0.0016
+0.26%
10.639K
$6.55K
VRMEVerifyMe, Inc. Common Stock
$0.7332
+0.0230
+3.24%
39.301K
$28.32K
VTAKCatheter Precision, Inc.
$0.2065
-0.0023
-1.10%
965.611K
$203.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2506
+0.0068
+2.79%
689.468K
$170.98K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2693
-0.0075
-2.71%
1.366M
$389.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7801
+0.0189
+2.48%
35.97K
$28.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9125
-0.0057
-0.62%
278.793K
$246.77K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9966
+0.0046
+0.46%
150.746K
$150.18K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3630
-0.0021
-0.58%
4.765M
$1.88M
WKSPWorksport, Ltd. Common Stock
$0.4803
-0.0680
-12.40%
1.834M
$903.39K
WWRWestwater Resources, Inc.
$0.6001
+0.0205
+3.54%
2.362M
$1.43M
XELBXCEL BRANDS INC.
$0.8700
+0.0700
+8.75%
64.373K
$55.16K
XPLSolitario Resources Corp.
$0.8115
+0.0185
+2.33%
63.067K
$50.93K
XTNTXtant Medical Holdings, Inc.
$0.3150
-0.0078
-2.42%
33.24K
$10.52K
YCBDcbdMD, Inc. Common Stock
$0.5165
+0.0275
+5.62%
66.191K
$33.37K
YMTYimutian Inc. American Depositary Shares
$0.1803
-0.0199
-9.94%
48.583M
$12.29M
YOULYoulife Group Inc. American Depositary Shares
$0.5148
+0.0248
+5.06%
34.41K
$17.25K
YTRAYatra Online, Inc. Ordinary Shares
$0.9902
+0.0250
+2.59%
24.625K
$24.35K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1804
-0.0086
-4.55%
1.761M
$322.34K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7259
-0.2049
-22.01%
1.545M
$1.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.2955
-0.1017
-25.60%
1.054M
$355.56K
ZONECleanCore Solutions Inc.
$0.1485
-0.0035
-2.30%
2.542M
$384.29K
ZTEKZentek Ltd. Common Stock
$0.6014
-0.0004
-0.07%
24.854K
$14.75K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9600
+0.0781
+8.86%
248.106K
$228.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>