Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8551
4.031M
$3.58M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7414
100.326K
$78.35K
ADTX Aditxt, Inc. Common Stock $0.0302
321.87M
$18.39M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8448
85.565K
$70.00K
AGRZ Agroz Inc. Ordinary Shares $0.2603
186.688K
$46.32K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8300
19.657K
$16.58K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3695
157.606K
$55.04K
AIFC AI Financial Corporation Common Stock $0.6548
368.458K
$248.67K
AKBA Akebia Therapeutics, Inc. $0.9111
680.892K
$636.26K
ALBT Avalon GloboCare Corp. Common Stock $0.3695
256.702K
$91.46K
ALP Alpha Compute Corp Common Stock $0.2621
4.26M
$1.19M
ALPS ALPS Group Inc Ordinary Share $0.7000
1.153K
$854.00
AMIX Autonomix Medical, Inc. Common Stock $0.3803
45.043K
$17.64K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1668
364.107K
$62.66K
APRE Aprea Therapeutics, Inc. Common stock $0.7400
23.091K
$16.86K
AQB AquaBounty Technologies, Inc. $0.9484
4.52K
$4.36K
ARAI Arrive AI Inc. Common Stock $0.4938
384.446K
$195.98K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8524
1.182M
$1.05M
ATCH AtlasClear Holdings, Inc. $0.2158
1.217M
$260.03K
ATLN Atlantic International Corp. Common Stock $0.8210
246.216K
$203.83K
ATYR aTyr Pharma, Inc. Common Stock $0.4472
778.683K
$358.20K
AVX Avax One Technology Ltd. Common Shares $0.4017
116.334K
$46.36K
BANL CBL International Limited Ordinary Shares $0.3893
43.687K
$16.74K
BCDA BioCardia, Inc. Common Stock $0.8680
1.627M
$1.41M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6800
10.55K
$7.74K
BEAT Heartbeam, Inc. Common Stock $0.7515
687.826K
$552.04K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6884
60.612K
$41.73K
BFRI Biofrontera Inc. Common Stock $0.9019
47.911K
$43.18K
BGL Blue Gold Limited Class A Ordinary Shares $0.5600
326.348K
$206.85K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3360
150.343K
$50.80K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8902
1.496M
$1.39M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4470
47.933K
$21.35K
BIYA Baiya International Group Inc. Ordinary Shares $0.9099
2.6M
$2.42M
BLNK Blink Charging Co. Common Stock $0.6745
1.31M
$916.90K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6469
141.925K
$87.85K
BNBX Applied DNA Sciences, Inc. $0.5197
15.697K
$8.37K
BOXL Boxlight Corporation Class A Common Stock $0.7350
51.504K
$37.16K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8201
1.302M
$1.12M
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6566
1.822M
$1.84M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3674
331.241K
$122.37K
BTOC Armlogi Holding Corp. common stock $0.3389
23.059K
$7.50K
BTTC Black Titan Corporation Ordinary Shares $0.9101
15.978K
$14.87K
BYND Beyond Meat, Inc. Common Stock $0.6952
27.272M
$19.43M
CALC CalciMedica, Inc. Common Stock $0.9100
125.756K
$117.80K
CAN Canaan Inc. American Depositary Shares $0.3389
6.293M
$2.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3004
778.349K
$267.58K
CAPS Capstone Holding Corp. Common Stock $0.3065
82.368K
$25.58K
CAST FreeCast, Inc. Class A Common Stock $0.6574
33.393K
$22.76K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7224
148.589K
$113.24K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5230
355.334K
$188.66K
CCHH CCH Holdings Ltd Ordinary Shares $0.3592
5.325M
$2.86M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7945
186.226K
$143.05K
CELU Celularity Inc. Class A Common Stock $0.8200
223.044K
$212.01K
CETY Clean Energy Technologies, Inc. Common Stock $0.7181
107.309K
$83.79K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6956
101.67M
$62.29M
CHOW ChowChow Cloud International Holdings Limited $0.3627
11.056M
$4.28M
CISO CISO Global, Inc. Common Stock $0.3171
563.354K
$202.52K
CJMB Callan JMB Inc. Common Stock $0.7578
10.557K
$7.77K
CLDI Calidi Biotherapeutics, Inc. $0.1630
2.956M
$473.24K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3749
8.59K
$3.18K
CLPS CLPS Incorporation Common Stock $0.9580
6.241K
$5.93K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8586
46.483K
$41.01K
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
55.788K
$36.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6266
70.537K
$44.38K
COSM Cosmos Holdings Inc. Common Stock $0.2184
730.619K
$162.58K
CPHI China Pharma Holdings, Inc. $0.7388
76.6K
$60.95K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6191
98.326M
$56.52M
CREG Smart Powerr Corp. Common Stock $0.2341
4.032M
$1.04M
CSAI Cloudastructure, Inc. Class A Common Stock $0.3285
227.026K
$81.23K
CTOR Citius Oncology, Inc. Common Stock $0.7322
341.323K
$287.00K
CTXR Citius Pharmaceuticals Inc. Common $0.5701
59.689K
$34.89K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3102
10.59K
$3.26K
CWD CaliberCos Inc. Class A Common Stock $0.8487
37.509K
$32.00K
CXAI CXApp Inc. Class A Common Stock $0.2151
11.074M
$2.52M
CYAB Cyabra, Inc. Common Stock $0.5200
170.283K
$93.46K
CYCU Cycurion, Inc. Common Stock $0.7764
490.366K
$398.13K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6608
4.254M
$3.00M
DCGO DocGo Inc. Common Stock $0.5644
127.88K
$71.78K
DEFT Defi Technologies, Inc. $0.5424
1.817M
$1.03M
DEVS DevvStream Corp. Common Stock $0.3369
6.472M
$2.75M
DFNS T3 Defense Inc. Common Stock $0.2741
2.544M
$712.20K
DGNX Diginex Limited Ordinary Shares $0.9767
615.744K
$632.59K
DH Definitive Healthcare Corp. Class A Common Stock $0.8447
92.887K
$79.74K
DLXY Delixy Holdings Limited Ordinary Shares $0.4300
1.578M
$712.83K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9950
31.922K
$31.56K
DTSS Datasea Inc. Common Stock $0.9003
204.689K
$193.03K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8800
3.724M
$3.62M
DVLT Datavault AI Inc. Common Stock $0.3982
13.562M
$5.63M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5440
482.396K
$268.78K
DXLG Destination XL Group, Inc. Common Stock $0.7280
46.242K
$33.59K
DYAI Dyadic International, Inc. $0.6950
51.504K
$36.57K
EDBL Edible Garden AG Incorporated Common Stock $0.2200
1.897M
$417.75K
ELBM Electra Battery Materials Corporation Common Stock $0.6055
337.26K
$216.93K
ELUT Elutia Inc. Class A Common Stock $0.9800
16.894K
$16.75K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6848
126.197K
$89.11K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2430
612.775K
$150.20K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6268
165.499K
$109.09K
ETS Elite Express Holding Inc. Class A Common Stock $0.5700
24.43K
$13.55K
FBGL FBS Global Limited Ordinary Shares $0.5142
42.355K
$21.58K
FBLG FibroBiologics, Inc. Common Stock $0.9570
87.785K
$85.91K
FCUV Focus Universal Inc. Common Stock $0.9000
353.826K
$277.26K
FEED ENvue Medical, Inc. Common Stock $0.8003
21.272M
$24.63M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3271
8.338M
$2.84M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6519
1.332M
$1.02M
FLUX Flux Power Holdings, Inc. Common Stock $0.9601
31.392K
$31.49K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4199
495.465K
$199.65K
FNGR FingerMotion, Inc. Common Stock $0.6664
1.196M
$829.04K
FSP Franklin Street Properties Corp $0.6123
144.744K
$91.93K
FTFT Future FinTech Group Inc. $0.9350
87.583K
$85.45K
FTHM Fathom Holdings Inc. Common Stock $0.4630
556.016K
$287.41K
FTRK FAST TRACK GROUP Ordinary shares $0.4499
464.066K
$252.81K
FURY Fury Gold Mines Limited $0.5130
98.75K
$51.26K
GAME GameSquare Holdings, Inc. Common Stock $0.4025
641.818K
$266.66K
GAUZ Gauzy Ltd. Ordinary Shares $0.6500
10.118K
$6.17K
GBR New Concept Energy Inc $0.7400
25.307K
$18.67K
GCDT Green Circle Decarbonize Technology Limited $0.8316
8.663M
$8.99M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4300
185.017K
$79.14K
GCTK GlucoTrack, Inc. Common Stock $0.5227
188.977K
$101.94K
GDC GD Culture Group Limited Common Stock $0.1012
77.184M
$9.01M
GELS Gelteq Limited Ordinary Shares $0.5000
9.794K
$4.84K
GETY Getty Images Holdings, Inc. $0.7382
585.39K
$446.55K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4180
1.818M
$848.64K
GGRP The Glimpse Group, Inc. Common Stock $0.7700
29.243K
$22.32K
GIFT RDE, Inc. Common Stock $0.8341
1.748M
$1.87M
GIPR Generation Income Properties Inc. Common Stock $0.2003
219.151K
$43.62K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5275
76.276M
$51.35M
GLMD Galmed Pharmaceuticals Ltd. $0.5472
2.497M
$1.56M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9082
35.192M
$46.93M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9665
1.842M
$1.64M
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1473
886.967M
$176.95M
GNPX Genprex, Inc. Common Stock $0.6511
104.243K
$69.68K
GOCO GoHealth, Inc. Class A Common Stock $0.3250
570.001K
$200.69K
GOSS Gossamer Bio, Inc. Common Stock $0.1604
5.814M
$962.23K
GPUS Hyperscale Data, Inc. $0.1650
21.865M
$3.79M
GRML Greenland Mines Ltd. Common Stock $0.2802
1.295M
$378.24K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4536
1.258M
$603.17K
GTBP GT Biopharma Inc. Common Stock $0.4066
650.589K
$274.93K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6122
31.424K
$19.71K
GUTS Fractyl Health, Inc. Common Stock $0.6655
683.502K
$461.57K
GV Visionary Holdings Inc. Common Shares $0.2537
345.573K
$89.70K
HAIN Hain Celestial Group Inc $0.6542
446.691K
$304.47K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8958
2.588M
$3.09M
HCWC Healthy Choice Wellness Corp. $0.2661
321.281K
$85.88K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2650
14.113M
$4.18M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3620
2.696M
$1.19M
HLP Hongli Group Inc. Ordinary Shares $0.5185
10.71K
$5.38K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3709
121.26K
$46.04K
HRTX Heron Therapeutics, Inc. $0.4194
2.021M
$883.63K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8036
477.788K
$365.52K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5680
27.363M
$14.53M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9000
851.645K
$992.02K
IBO Impact BioMedical, Inc. $0.5695
22.765K
$12.35K
ICG Intchains Group Limited American Depositary Shares $0.7101
18.667K
$13.77K
ILLR Triller Group Inc. Common Stock $0.2221
15.021M
$5.80M
IMCC IM Cannabis Corp. Common Shares $0.2690
186.649K
$51.20K
IMMP Immutep Limited American Depositary Shares $0.3614
333.827K
$120.64K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4748
262.243K
$141.65K
INCR Intercure Ltd. Ordinary Shares $0.9600
23.628K
$22.87K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6251
261.519K
$169.61K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6490
1.896M
$1.27M
IPDN Professional Diversity Network, Inc. $0.6298
12.184K
$7.84K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3795
4.662M
$1.63M
ITP IT Tech Packaging, Inc. $0.1962
10.698M
$2.31M
IVDA Iveda Solutions, Inc. Common Stock $0.2965
253.992K
$75.86K
IVVD Invivyd, Inc. Common Stock $0.9904
2.639M
$2.67M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4699
2.312M
$1.07M
JBDI JBDI Holdings Limited Ordinary Shares $0.5091
119.06K
$66.02K
JF J and Friends Holdings Limited American Depositary Shares $0.9521
4.307K
$4.09K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4233
234.179K
$106.49K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2261
750.731K
$171.99K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7392
155.711K
$118.20K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1962
21.272M
$6.46M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7408
14.573K
$11.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5619
57.763K
$33.05K
KWM K Wave Media, Ltd. Ordinary Shares $0.2189
3.765M
$876.16K
LAB Standard BioTools Inc. Common Stock $0.8105
2.617M
$2.14M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6321
64.588K
$41.39K
LEXX Lexaria Bioscience Corp. Common Stock $0.6818
84.618K
$57.71K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7647
554.951K
$457.00K
LGO Largo Inc. Common Shares $0.8000
330.611K
$272.98K
LGVN Longeveron Inc. Common Stock $0.7500
68.321K
$52.39K
LHAI Linkhome Holdings Inc. Common stock $0.8398
7.7K
$6.30K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1459
4.637M
$646.46K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1397
933.459K
$132.64K
LIQT LiqTech International, Inc. $0.7910
247.968K
$204.57K
LITS Lite Strategy, Inc. Common Stock $0.7493
252.977K
$191.10K
LMFA LM Funding America, Inc. Common Stock $0.2200
171.793K
$38.78K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7467
325.346K
$247.41K
LSH Lakeside Holding Limited Common Stock $0.6129
62.932K
$41.90K
LUCD Lucid Diagnostics Inc. Common Stock $0.9838
335.047K
$331.14K
LUCY Innovative Eyewear, Inc. Common Stock $0.9029
21.396K
$19.44K
MAMO Massimo Group Common Stock $0.9953
21.655K
$21.76K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9230
151.863K
$140.43K
MDCX Medicus Pharma Ltd. Common Stock $0.3260
478.133K
$159.28K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7705
898.576K
$800.17K
MDXH MDxHealth SA Ordinary Shares $0.5849
261.589K
$149.26K
MEHA Functional Brands, Inc. Common Stock $0.0438
48.019M
$2.74M
MERC Mercer International Inc $0.7775
115.693K
$90.45K
MGN Megan Holdings Limited Ordinary Shares $0.1443
989.629K
$143.60K
MGRX Mangoceuticals, Inc. Common Stock $0.3544
54.285K
$19.65K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9899
76.477K
$76.60K
MITQ Moving iMage Technologies, Inc. $0.6648
149.345K
$96.66K
MLSS Milestone Scientific, Inc. Common Stock $0.3778
33.858K
$12.76K
MMA Alta Global Group Limited $0.8001
7.05M
$5.51M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7123
143.372K
$102.48K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3001
730.896K
$219.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.2946
158.17K
$49.46K
MSGY Masonglory Limited Ordinary Shares $0.5781
8.585M
$5.69M
MSS Maison Solutions Inc. Class A Common Stock $0.9701
8.446M
$12.14M
MTNB Matinas BioPharma Holdings, Inc. $0.8259
15.709K
$12.47K
MWYN Marwynn Holdings, Inc. Common stock $0.9925
120.152K
$119.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3901
34.033K
$13.84K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6282
327.891K
$201.48K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2600
219.209K
$59.54K
NCPL Netcapital Inc. Common Stock $0.8300
512.507K
$463.29K
NCRA Nocera, Inc. Common Stock $0.1384
163.784M
$32.60M
NEXR Nexera Technologies Ltd Ordinary Shares $0.8211
1.674M
$1.44M
NFE New Fortress Energy Inc. Class A Common Stock $0.5220
1.5M
$799.02K
NIPG NIP Group Inc. American Depositary Shares $0.4091
62.328K
$25.89K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5051
776.882K
$389.70K
NIXX Nixxy, Inc. Common Stock $0.7450
6.839M
$6.20M
NOTV Inotiv, Inc. Common Stock $0.0893
24.652M
$2.12M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7799
46.063K
$36.55K
NUWE Nuwellis, Inc. Common Stock $0.1440
3.483M
$512.31K
NVVE Nuvve Holding Corp. Common Stock $0.3653
261.029K
$93.21K
NVX NOVONIX Limited American Depository Shares $0.5810
181.84K
$109.31K
NWGL Nature Wood Group Limited American Depositary Shares $0.6798
15.646M
$21.43M
NXGL NexGel, Inc Common Stock $0.5661
9.348K
$5.34K
NXL Nexalin Technology, Inc. Common Stock $0.4524
117.293K
$54.19K
NXXT NextNRG, Inc. Common Stock $0.5352
2.249M
$1.29M
OBAI TG-17, Inc. Common Stock $0.5491
787.034K
$422.20K
OFAL OFA Group Ordinary Shares $0.2270
2.215M
$540.18K
OLB The OLB Group, Inc. Common Stock $0.4489
160.074K
$71.81K
OMEX Odyssey Marine Exploration, Inc $0.9129
312.741K
$299.37K
OMH Ohmyhome Limited Ordinary Shares $0.6200
450.956K
$268.91K
ONCO Onconetix, Inc. Common Stock $0.9792
206.217K
$204.12K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8200
871.235K
$735.90K
ONEG OneConstruction Group Limited Ordinary Shares $0.9102
107.404K
$101.25K
ONFO Onfolio Holdings Inc. Common Stock $0.4065
495.335K
$236.04K
ONMD OneMedNet Corp Class A Common Stock $0.6455
107.659K
$73.29K
OPTT Ocean Power Technologies, Inc. $0.2763
6.228M
$1.80M
ORBS Eightco Holdings Inc. Common Stock $0.9211
18.076M
$17.20M
ORIO Orion Digital Corp. Common Shares $0.9051
10.79K
$9.87K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5372
3.011M
$1.80M
OSRH OSR Holdings, Inc. Common Stock $0.3930
366.504K
$147.50K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6887
4.242M
$3.07M
OXBR Oxbridge Re Holdings Limited $0.9000
12.034K
$10.08K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1799
238.05K
$45.56K
PBK PowerBank Corporation Common Stock $0.8799
836.174K
$777.61K
PDSB PDS Biotechnology Corporation Common Stock $0.9915
513.357K
$514.82K
PFSA Profusa, Inc. Common Stock $0.2664
187.236K
$52.56K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7000
29.648K
$20.93K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6374
764
$466.00
PNBK Patriot National Bancorp Inc $0.9961
160.752K
$163.39K
POAS Phaos Technology Holdings (Cayman) Limited $0.3100
465.341K
$148.01K
POM POMDOCTOR LIMITED American Depositary Shares $0.1055
1.805M
$204.71K
PROP Prairie Operating Co. Common Stock $0.7850
707.058K
$563.59K
PRPL Purple Innovation, Inc. Common Stock $0.3972
44.567K
$17.36K
PRSO Peraso, Inc. Common Stock $0.9406
356.219K
$348.80K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5700
810.888K
$485.19K
QNCX Quince Therapeutics, Inc. Common Stock $0.9850
429.15K
$422.55K
QSI Quantum-Si Incorporated Class A Common Stock $0.9848
3.343M
$3.43M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8124
501.469K
$414.96K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6000
305.782K
$211.61K
RCT RedCloud Holdings plc Ordinary Shares $0.5694
141.749K
$78.57K
RDHL Redhill Biopharma Ltd. $0.8330
5.584M
$5.94M
REE REE Automotive Ltd. Class A Ordinary Shares $0.4093
7.948K
$3.33K
REFR Research Frontiers Inc $0.7900
30.237K
$23.97K
REKR Rekor Systems, Inc. Common Stock $0.7129
1.231M
$901.45K
RIME Algorhythm Holdings, Inc. Common Stock $0.7128
347.1K
$248.73K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4700
1.076M
$663.62K
RKDA Arcadia Biosciences, Inc. $0.8900
17.936K
$16.33K
RMSG Real Messenger Corporation Ordinary Shares $0.6870
2.571M
$1.92M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6676
86.22K
$57.47K
RNTX Rein Therapeutics, Inc. Common Stock $0.9017
99.177K
$92.34K
RNXT RenovoRx, Inc. Common Stock $0.8839
174.437K
$154.05K
RUBI Rubico Inc. Common Stock $0.4683
579.765K
$280.14K
RVP Retractable Technologies, Inc $0.6699
4.247K
$2.84K
SAFX XCF Global, Inc. Class A Common Stock $0.3561
1.72M
$643.38K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9800
20.097K
$20.16K
SBEV Splash Beverage Group, Inc. $0.2973
3.538M
$1.04M
SCAG Scage Future American Depositary Shares $0.3252
15.124M
$7.97M
SCKT Socket Mobile, Inc. New $0.8500
284.474K
$254.79K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3601
156.091K
$61.32K
SCNX Scienture Holdings, Inc. Common Stock $0.3738
2.07M
$809.71K
SEED Origin Agritech Limited $0.9800
30.582K
$30.54K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9402
18.526K
$18.31K
SGLY Singularity Future Technology Ltd. Common Stock $0.3497
647.872K
$263.06K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3419
726.415K
$301.60K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4843
364.393K
$168.70K
SKIN The Beauty Health Company Class A Common Stock $0.6351
162.475K
$104.40K
SKYE Skye Bioscience, Inc. Common Stock $0.7788
97.583K
$76.84K
SKYX SKYX Platforms Corp. Common Stock $0.9887
911.575K
$940.65K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4326
130.978K
$58.86K
SMTK SmartKem, Inc. Common Stock $0.4095
28.693M
$17.59M
SMXT Solarmax Technology Inc. Common Stock $0.5001
74.764K
$37.82K
SNAL Snail, Inc. Class A Common Stock $0.7573
193.992K
$149.70K
SNBR Sleep Number Corporation Common Stock $0.5899
6.137M
$3.46M
SNGX Soligenix, Inc. Common Stock $0.4313
836.933K
$357.02K
SNTI Senti Biosciences, Inc. Common Stock $0.9572
48.17K
$46.39K
SNYR Synergy CHC Corp. Common Stock $0.2025
327.807K
$67.54K
SOBR SOBR Safe, Inc. Common Stock $0.8239
43.991K
$36.83K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
15.661K
$15.98K
SPWR SunPower Corporation Common Stock $0.8555
1.532M
$1.37M
SRXH SRX Health Solutions, Inc. $0.1210
18.293M
$2.26M
STEX Streamex Corp. Common Stock $0.9398
970.109K
$941.40K
SUGP SU Group Holdings Limited Ordinary Shares $0.9001
1.756M
$1.58M
SURG SurgePays, Inc. Common Stock $0.5000
117.294K
$59.72K
TANH Tantech Holdings Ltd. Common Stock $0.4800
514.133K
$264.20K
TCRX TScan Therapeutics, Inc. Common Stock $0.9819
135.569K
$136.14K
TDIC Dreamland Limited Class A Ordinary Shares $0.3735
58.295M
$27.36M
TELA TELA Bio, Inc. Common Stock $0.9400
60.722K
$55.12K
TGE The Generation Essentials Group $0.8901
7.404K
$6.68K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5002
257.138K
$141.88K
THH TryHard Holdings Limited Ordinary Shares $0.3130
1.361M
$487.79K
TLPH Talphera, Inc. Common Stock $0.8162
47.716K
$40.02K
TNMG TNL Mediagene Ordinary Shares $0.6527
90.95K
$55.92K
TNON Tenon Medical, Inc. Common Stock $0.5941
330.81K
$208.69K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6778
1.623M
$1.15M
TOMZ TOMI Environmental Solutions, Inc. $0.9254
57.467K
$54.72K
TOON Kartoon Studios, Inc. $0.7600
28.19M
$28.09M
TOVX Theriva Biologics, Inc. $0.2429
1.048M
$261.44K
TRNR Interactive Strength Inc. Common Stock $0.7001
86.909K
$61.92K
UAVS AgEagle Aerial Systems, Inc. $0.9170
783.419K
$744.43K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7601
185.507K
$143.39K
UPLD Upland Software, Inc. $0.7398
48.223K
$35.53K
UPXI Upexi, Inc. Common Stock $0.8963
1.009M
$950.71K
UZX Linkage Global Inc Class A Ordinary Shares $0.4600
260.443K
$120.01K
VBIO Valion Bio, Inc. Common Stock $0.7499
16.754K
$12.80K
VEEA Veea Inc. Common Stock $0.3998
345.73K
$147.58K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9380
135.457K
$126.05K
VIVK Vivakor, Inc. Common Stock $0.6277
369.551K
$219.71K
VMAR Vision Marine Technologies Inc. Common Shares $0.3485
2.185M
$841.81K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1837
753.943K
$143.04K
VRME VerifyMe, Inc. Common Stock $0.7290
25.862K
$18.08K
VSEE VSee Health, Inc. Common Stock $0.1583
1.039M
$168.02K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9698
1.921M
$1.76M
VSTD Vestand Inc. Class A Common Stock $0.3200
184.895K
$59.48K
VTAK Catheter Precision, Inc. $0.9879
30.334K
$30.93K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5293
230.819K
$126.79K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7850
2.191M
$2.11M
VYNE VYNE Therapeutics Inc. Common Stock $0.6456
12.077K
$7.99K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8998
4.545K
$4.00K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8100
44.118K
$36.05K
WKSP Worksport, Ltd. Common Stock $0.6821
307.926K
$216.05K
WLDS Wearable Devices Ltd. Ordinary Share $0.7701
62.252K
$49.98K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1013
221.675M
$25.91M
WWR Westwater Resources, Inc. $0.5079
573.522K
$303.25K
XAIR Beyond Air, Inc. Common Stock $0.4149
16.977K
$7.07K
XCH XCHG Limited American Depositary Share $0.6125
5.339K
$3.45K
XHG XChange TEC.INC American Depositary Shares $0.9505
25.943K
$25.12K
XPL Solitario Resources Corp. $0.7900
119.87K
$94.46K
XPON Expion360 Inc. Common Stock $0.4714
49.913K
$23.73K
XTNT Xtant Medical Holdings, Inc. $0.4500
199.857K
$91.69K
XXII 22nd Century Group Inc. $0.3693
730.975K
$303.75K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
123.932K
$115.12K
YCBD cbdMD, Inc. Common Stock $0.7081
108.703K
$77.95K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9164
111.303K
$98.14K
YHC LQR House Inc. Common Stock $0.8871
54.083K
$46.34K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9601
3.639K
$3.36K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7606
1.988M
$1.83M
YMT Yimutian Inc. American Depositary Shares $0.7501
273.735K
$254.48K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5300
23.199K
$12.72K
YOUL Youlife Group Inc. American Depositary Shares $0.4042
9.586M
$5.89M
YTRA Yatra Online, Inc. Ordinary Shares $0.8899
9.573K
$8.74K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3855
124.551K
$47.32K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1149
28.411M
$3.58M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6602
651.318K
$471.73K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7300
2.024M
$1.73M
ZEO Zeo Energy Corporation Class A Common Stock $0.8500
21.47K
$17.72K
ZONE CleanCore Solutions Inc. $0.6205
1.465M
$885.94K
ZTEK Zentek Ltd. Common Stock $0.4900
100.711K
$48.69K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8598
585.486K
$646.63K