Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.7939
10.545M
$8.40M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6710
25.005K
$17.10K
ADTX Aditxt, Inc. Common Stock $0.0459
4.469B
$155.92M
AGIG Abundia Global Impact Group Inc. $0.9949
195.33K
$201.09K
AGRZ Agroz Inc. Ordinary Shares $0.3210
36.159K
$11.82K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6290
199.149K
$119.95K
AIFC AI Financial Corporation Common Stock $0.6501
2.05M
$1.38M
ALBT Avalon GloboCare Corp. Common Stock $0.3561
308.632K
$106.75K
ALP Alpha Compute Corp Common Stock $0.2785
5.481M
$1.56M
ALPS ALPS Group Inc Ordinary Share $0.6500
25.134K
$16.38K
AMIX Autonomix Medical, Inc. Common Stock $0.3590
406.309K
$146.82K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9610
12.219K
$11.88K
APM Aptorum Group Limited Class A Ordinary Shares $0.8284
36.798K
$31.41K
APRE Aprea Therapeutics, Inc. Common stock $0.8280
123.088K
$102.43K
APUS Apimeds Pharmaceuticals US, Inc. $0.8900
40.285K
$36.55K
ARAI Arrive AI Inc. Common Stock $0.4400
639.058K
$288.16K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7092
2.34M
$1.64M
ATCH AtlasClear Holdings, Inc. $0.1970
1.257M
$248.61K
ATYR aTyr Pharma, Inc. Common Stock $0.5490
2.933M
$1.55M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8101
670.74K
$541.61K
BANL CBL International Limited Ordinary Shares $0.3929
64.131K
$24.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8000
15.05K
$11.77K
BEAT Heartbeam, Inc. Common Stock $0.7013
405.991K
$287.83K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6624
153.979K
$104.67K
BGL Blue Gold Limited Class A Ordinary Shares $0.3862
13.568M
$5.93M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3420
61.035K
$21.31K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6665
63.178K
$42.54K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8432
573.851K
$474.25K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3720
132.105K
$49.45K
BIYA Baiya International Group Inc. Ordinary Shares $0.3900
880.233K
$348.51K
BLNK Blink Charging Co. Common Stock $0.6209
1.355M
$859.88K
BNBX Applied DNA Sciences, Inc. $0.4300
19.845K
$8.55K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9211
35.504K
$32.23K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6700
58.871K
$39.50K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3834
297.493K
$116.74K
BTOC Armlogi Holding Corp. common stock $0.2882
53.166K
$15.56K
BTTC Black Titan Corporation Ordinary Shares $0.7970
34.811K
$26.81K
BYND Beyond Meat, Inc. Common Stock $0.6799
23.088M
$15.92M
CALC CalciMedica, Inc. Common Stock $0.8299
59.815K
$47.51K
CAN Canaan Inc. American Depositary Shares $0.3366
7.694M
$2.65M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2260
11.84M
$3.24M
CAPS Capstone Holding Corp. Common Stock $0.2706
171.038K
$47.23K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6480
135.776K
$87.97K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3960
232.925K
$92.36K
CCHH CCH Holdings Ltd Ordinary Shares $0.4430
164.497K
$73.65K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7917
4.604M
$4.06M
CELU Celularity Inc. Class A Common Stock $0.6998
182.04K
$127.43K
CETY Clean Energy Technologies, Inc. Common Stock $0.8488
12.951K
$11.17K
CGC Canopy Growth Corporation Common Shares $0.9400
2.917M
$2.78M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4190
92.586M
$46.22M
CHAI Core AI Holdings, Inc. Common Shares $0.7898
577.462K
$455.67K
CHOW ChowChow Cloud International Holdings Limited $0.4292
501.342K
$208.07K
CIIT Tianci International, Inc. Common Stock $0.8102
197.883M
$166.22M
CISO CISO Global, Inc. Common Stock $0.2900
23.572M
$7.94M
CJMB Callan JMB Inc. Common Stock $0.7390
57.039K
$40.30K
CLDI Calidi Biotherapeutics, Inc. $0.1535
1.813M
$282.50K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3520
22.356K
$7.56K
CLPS CLPS Incorporation Common Stock $0.9701
12.884K
$12.77K
CNET ZW Data Action Technologies Inc. Common Stock $0.9700
10.394K
$10.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7100
38.562K
$28.25K
CNTX Context Therapeutics Inc. Common Stock $0.6517
3.588M
$2.32M
COCH Envoy Medical, Inc. Class A Common Stock $0.6500
98.083K
$63.61K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6054
18.924K
$11.05K
COSM Cosmos Holdings Inc. Common Stock $0.2060
4.001M
$801.56K
CPHI China Pharma Holdings, Inc. $0.6951
18.179K
$13.26K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1221
20.817M
$2.46M
CSAI Cloudastructure, Inc. Class A Common Stock $0.2903
142.115K
$43.09K
CTOR Citius Oncology, Inc. Common Stock $0.6850
34.518K
$24.16K
CTXR Citius Pharmaceuticals Inc. Common $0.5600
189.26K
$108.73K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2704
47.909K
$13.50K
CWD CaliberCos Inc. Class A Common Stock $0.7370
40.152K
$29.74K
CXAI CXApp Inc. Class A Common Stock $0.2221
5.963M
$1.37M
CYAB Cyabra, Inc. Common Stock $0.4470
189.975K
$86.36K
CYCU Cycurion, Inc. Common Stock $0.6332
415.808K
$268.57K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6527
3.634M
$2.50M
DBGI Digital Brands Group, Inc. Common Stock $0.7730
1.692M
$1.31M
DCGO DocGo Inc. Common Stock $0.5067
1.142M
$589.07K
DEFT Defi Technologies, Inc. $0.5337
2.996M
$1.60M
DEVS DevvStream Corp. Common Stock $0.1527
5.499M
$897.71K
DFNS T3 Defense Inc. Common Stock $0.1885
4.523M
$896.53K
DGNX Diginex Limited Ordinary Shares $0.8900
414.412K
$376.26K
DH Definitive Healthcare Corp. Class A Common Stock $0.7372
373.503K
$275.70K
DLXY Delixy Holdings Limited Ordinary Shares $0.4297
125.946K
$51.49K
DTSS Datasea Inc. Common Stock $0.7900
88.705K
$76.68K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8057
29.262K
$23.20K
DVLT Datavault AI Inc. Common Stock $0.3700
18.279M
$6.84M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5499
266.895K
$143.39K
DXLG Destination XL Group, Inc. Common Stock $0.6920
72.541K
$49.63K
DYAI Dyadic International, Inc. $0.8060
80.15K
$63.52K
EDBL Edible Garden AG Incorporated Common Stock $0.1997
3.02M
$610.34K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9650
1.51K
$1.39K
ELBM Electra Battery Materials Corporation Common Stock $0.5637
336.188K
$191.92K
ELOG Eastern International Ltd. Ordinary Shares $0.9139
19.203K
$17.68K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9745
665.005K
$645.24K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6108
269.218K
$162.59K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2751
630.681K
$172.26K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6201
357.436K
$230.66K
ETS Elite Express Holding Inc. Class A Common Stock $0.6813
286.959K
$201.27K
FBGL FBS Global Limited Ordinary Shares $0.5404
8.369K
$4.42K
FBLG FibroBiologics, Inc. Common Stock $0.7503
244.741K
$196.03K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8200
8.686K
$7.30K
FEED ENvue Medical, Inc. Common Stock $0.6447
240.578K
$155.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2700
13.813M
$3.77M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5782
393.444K
$226.94K
FLUX Flux Power Holdings, Inc. Common Stock $0.7901
82.03K
$65.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2500
46.456K
$11.98K
FNGR FingerMotion, Inc. Common Stock $0.4501
214.794K
$96.81K
FSP Franklin Street Properties Corp $0.5420
1.208M
$656.72K
FTFT Future FinTech Group Inc. $0.6600
58.304K
$39.52K
FTRK FAST TRACK GROUP Ordinary shares $0.4329
13.417K
$6.03K
FURY Fury Gold Mines Limited $0.5199
284.657K
$147.08K
FUSE Fusemachines Inc. Common stock $0.9871
138.511K
$132.92K
GAME GameSquare Holdings, Inc. Common Stock $0.4123
854.906K
$364.38K
GAUZ Gauzy Ltd. Ordinary Shares $0.4850
83.7K
$38.32K
GBR New Concept Energy Inc $0.7353
15.949K
$11.80K
GCDT Green Circle Decarbonize Technology Limited $0.6620
562.538K
$388.13K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4200
70.931K
$30.16K
GCTK GlucoTrack, Inc. Common Stock $0.3700
219.779K
$79.72K
GDC GD Culture Group Limited Common Stock $0.0215
1.554B
$32.44M
GELS Gelteq Limited Ordinary Shares $0.7315
173.418K
$139.16K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4200
266.973K
$111.15K
GGRP The Glimpse Group, Inc. Common Stock $0.7727
158.438K
$129.48K
GIFT RDE, Inc. Common Stock $0.8729
29.403K
$27.65K
GIPR Generation Income Properties Inc. Common Stock $0.1799
420.442K
$73.65K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4270
17.489M
$8.68M
GLMD Galmed Pharmaceuticals Ltd. $0.5720
46.008K
$25.48K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6760
566.465K
$382.53K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8937
49.494K
$43.39K
GNPX Genprex, Inc. Common Stock $0.5210
160.894K
$86.27K
GOSS Gossamer Bio, Inc. Common Stock $0.1706
13.978M
$2.39M
GPUS Hyperscale Data, Inc. $0.2561
76.323M
$20.07M
GRML Greenland Mines Ltd. Common Stock $0.2561
4.285M
$1.18M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4608
533.249K
$253.63K
GTBP GT Biopharma Inc. Common Stock $0.4988
1.105M
$549.03K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5768
28.869K
$16.92K
GUTS Fractyl Health, Inc. Common Stock $0.8270
1.112M
$945.45K
GV Visionary Holdings Inc. Common Shares $0.2099
67.505K
$13.83K
HAIN Hain Celestial Group Inc $0.6046
1.176M
$712.60K
HCWC Healthy Choice Wellness Corp. $0.2063
372.183K
$77.39K
HIT Health In Tech, Inc. Class A Common Stock $0.9990
65.222K
$64.78K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2906
1.734M
$491.20K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3602
95.483K
$35.38K
HLP Hongli Group Inc. Ordinary Shares $0.4470
1.433M
$639.91K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3617
529.337K
$195.06K
HPAI Helport AI Limited Ordinary Shares $0.6001
89.663K
$56.45K
HRTX Heron Therapeutics, Inc. $0.4186
3.201M
$1.35M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9198
31.937K
$28.55K
HUMA Humacyte, Inc. Common Stock $0.7100
45.801M
$33.57M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4362
63.781K
$28.25K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9202
23.398K
$21.30K
IBO Impact BioMedical, Inc. $0.5379
35.43K
$18.56K
ICG Intchains Group Limited American Depositary Shares $0.7267
41.65K
$30.47K
ICON Icon Energy Corp. Common stock $0.9086
48.098K
$43.33K
IFBD Infobird Co., Ltd Ordinary Shares $0.9383
250
$235.00
ILLR Triller Group Inc. Common Stock $0.7938
1.447M
$1.06M
IMCC IM Cannabis Corp. Common Shares $0.1637
1.065M
$175.15K
IMMP Immutep Limited American Depositary Shares $0.3939
467.733K
$181.95K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5051
20.533K
$10.48K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
4.013K
$2.25K
INLF INLIF LIMITED Ordinary Shares $0.0579
292.346M
$20.29M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6100
3.091M
$1.95M
IPDN Professional Diversity Network, Inc. $0.6110
143.996K
$92.29K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3204
68.521K
$21.99K
ITP IT Tech Packaging, Inc. $0.1887
357.659K
$66.48K
IVDA Iveda Solutions, Inc. Common Stock $0.4166
1.116M
$435.69K
IVVD Invivyd, Inc. Common Stock $0.9582
1.681M
$1.56M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3762
112.128K
$43.53K
JBDI JBDI Holdings Limited Ordinary Shares $0.5602
8.931K
$5.23K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4890
775.924K
$367.27K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2415
4.431M
$1.07M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9300
377.606K
$325.86K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1562
528.321K
$81.43K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9799
9.084M
$14.64M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6136
98.222K
$61.11K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5680
127.662K
$69.43K
KWM K Wave Media, Ltd. Ordinary Shares $0.1890
1.141M
$208.65K
LAB Standard BioTools Inc. Common Stock $0.7921
4.909M
$3.91M
LEXX Lexaria Bioscience Corp. Common Stock $0.5675
45.555K
$26.14K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5797
194.822K
$114.14K
LGO Largo Inc. Common Shares $0.7049
413.012K
$291.29K
LGVN Longeveron Inc. Common Stock $0.8000
151.963K
$123.32K
LHAI Linkhome Holdings Inc. Common stock $0.7350
26.143K
$19.20K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1110
1.012M
$109.87K
LIQT LiqTech International, Inc. $0.8843
230.734K
$202.54K
LITS Lite Strategy, Inc. Common Stock $0.8900
207.818K
$182.66K
LMFA LM Funding America, Inc. Common Stock $0.1479
18.602M
$3.27M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7641
136.8K
$102.83K
LOOP Loop Industries, Inc. Common Stock $0.7202
273.439K
$204.75K
LSH Lakeside Holding Limited Common Stock $0.4556
3.353K
$1.59K
LUCY Innovative Eyewear, Inc. Common Stock $0.7738
66.872K
$51.49K
MAMO Massimo Group Common Stock $0.9645
37.207K
$35.57K
MDCX Medicus Pharma Ltd. Common Stock $0.4500
1.463M
$659.58K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7700
24.382K
$18.90K
MDXH MDxHealth SA Ordinary Shares $0.5149
948.458K
$474.49K
MERC Mercer International Inc $0.7620
951.519K
$705.97K
MGN Megan Holdings Limited Ordinary Shares $0.1672
196.389M
$35.14M
MGRX Mangoceuticals, Inc. Common Stock $0.3312
37.922M
$14.93M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9540
18.301K
$17.43K
MITQ Moving iMage Technologies, Inc. $0.5899
16.288K
$9.19K
MLSS Milestone Scientific, Inc. Common Stock $0.2982
862.599K
$283.70K
MMA Alta Global Group Limited $0.5005
651.362K
$302.82K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.5950
178.253K
$107.64K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3223
1.596M
$522.97K
MRNO Murano Global Investments PLC Ordinary Shares $0.2524
85.983K
$22.80K
MSGY Masonglory Limited Ordinary Shares $0.5483
145.454K
$80.47K
MSS Maison Solutions Inc. Class A Common Stock $0.7176
82.299K
$61.10K
MTNB Matinas BioPharma Holdings, Inc. $0.6501
14.557K
$9.40K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3757
25.029K
$9.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5150
1.203M
$608.95K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2060
26.724M
$6.82M
NCPL Netcapital Inc. Common Stock $0.6010
80.42K
$48.70K
NCRA Nocera, Inc. Common Stock $0.1059
2.289M
$242.40K
NEON Neonode Inc. Common Stock $0.9848
356.901K
$353.52K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6250
478.564K
$311.94K
NFE New Fortress Energy Inc. Class A Common Stock $0.3795
6.201M
$2.41M
NIPG NIP Group Inc. American Depositary Shares $0.2730
50.242K
$13.90K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6494
862.748K
$542.18K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7678
127.354K
$97.69K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1635
1.508M
$242.11K
NUWE Nuwellis, Inc. Common Stock $0.1270
2.553M
$329.04K
NVNI Nvni Group Limited Ordinary Shares $0.9746
83.721K
$79.39K
NVVE Nuvve Holding Corp. Common Stock $0.3367
87.95K
$29.97K
NVX NOVONIX Limited American Depository Shares $0.4749
289.509K
$140.01K
NWGL Nature Wood Group Limited American Depositary Shares $0.2200
779.677K
$182.99K
NXGL NexGel, Inc Common Stock $0.5600
2.516M
$1.57M
NXL Nexalin Technology, Inc. Common Stock $0.3601
62.658K
$22.96K
NXXT NextNRG, Inc. Common Stock $0.4399
2.535M
$1.13M
OBAI TG-17, Inc. Common Stock $0.8600
3.426M
$3.01M
OFAL OFA Group Ordinary Shares $0.2030
833.963K
$168.09K
OGI Organigram Holdings Inc. Common Shares $0.9510
292.12K
$282.27K
OLB The OLB Group, Inc. Common Stock $0.4030
119.447K
$48.47K
OMEX Odyssey Marine Exploration, Inc $0.8950
566.064K
$494.46K
OMH Ohmyhome Limited Ordinary Shares $0.6688
8.775K
$5.66K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9409
999.524K
$946.24K
ONFO Onfolio Holdings Inc. Common Stock $0.2620
293.385K
$76.95K
ONMD OneMedNet Corp Class A Common Stock $0.6000
331.032K
$190.20K
OPTT Ocean Power Technologies, Inc. $0.2765
3.645M
$1.01M
ORBS Eightco Holdings Inc. Common Stock $0.9014
10.263M
$9.33M
ORGN Origin Materials, Inc. Common Stock $0.9565
231.187K
$223.88K
ORIO Orion Digital Corp. Common Shares $0.8384
18.349K
$16.00K
OSRH OSR Holdings, Inc. Common Stock $0.3610
352.409K
$130.05K
OXBR Oxbridge Re Holdings Limited $0.9500
58.117K
$53.42K
PAPL Pineapple Financial Inc. $0.9501
53.857K
$52.54K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1692
74.727K
$12.69K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1477
17.302M
$2.58M
PBK PowerBank Corporation Common Stock $0.7850
564.76K
$441.05K
PDSB PDS Biotechnology Corporation Common Stock $0.9120
418.445K
$392.81K
PFSA Profusa, Inc. Common Stock $0.1420
3.212M
$502.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7763
77.156K
$59.94K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6103
237.399K
$159.70K
POAS Phaos Technology Holdings (Cayman) Limited $0.3140
226.932K
$74.22K
PROP Prairie Operating Co. Common Stock $0.6639
3.042M
$2.05M
PRPL Purple Innovation, Inc. Common Stock $0.4201
112.078K
$46.88K
PRSO Peraso, Inc. Common Stock $0.8700
388.903K
$341.20K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5430
350.654K
$187.88K
QNCX Quince Therapeutics, Inc. Common Stock $0.9682
412.639K
$393.58K
QSI Quantum-Si Incorporated Class A Common Stock $0.8800
5.819M
$5.25M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7550
453.345K
$349.97K
RBNE Robin Energy Ltd. Common Stock $0.7200
325.226K
$224.78K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4300
98.884K
$48.12K
RCT RedCloud Holdings plc Ordinary Shares $0.6300
67.891K
$42.46K
RDHL Redhill Biopharma Ltd. $0.9260
147.585K
$130.68K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2233
86.994K
$19.97K
REFR Research Frontiers Inc $0.6100
12.877K
$7.99K
REKR Rekor Systems, Inc. Common Stock $0.6518
1.635M
$1.08M
RIME Algorhythm Holdings, Inc. Common Stock $0.6600
250.766K
$166.58K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4950
198.157K
$100.09K
RKDA Arcadia Biosciences, Inc. $0.7215
70.871K
$50.85K
RMSG Real Messenger Corporation Ordinary Shares $0.5326
324.047K
$174.42K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6675
164.887K
$112.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.9686
495.953K
$482.05K
RNXT RenovoRx, Inc. Common Stock $0.9107
183.089K
$167.57K
RUBI Rubico Inc. Common Stock $0.3863
1.96M
$738.69K
RVP Retractable Technologies, Inc $0.6869
38.556K
$26.12K
SACH Sachem Capital Corp. Common Shares $0.9413
101.582K
$96.25K
SAFX XCF Global, Inc. Class A Common Stock $0.4600
4.287M
$2.07M
SBEV Splash Beverage Group, Inc. $0.1658
455.776K
$76.90K
SCAG Scage Future American Depositary Shares $0.3690
104.618K
$36.73K
SCKT Socket Mobile, Inc. New $0.5853
180.032K
$107.58K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2860
702.632K
$204.05K
SCNX Scienture Holdings, Inc. Common Stock $0.3819
180.346K
$69.47K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7694
261.63K
$198.71K
SEED Origin Agritech Limited $0.9900
6.33K
$6.33K
SEGG Lottery.com, Inc. Common Stock $0.8225
571.523K
$514.52K
SGLY Singularity Future Technology Ltd. Common Stock $0.3375
13.194K
$4.54K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2372
632.301K
$148.86K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
37.831K
$32.96K
SKIN The Beauty Health Company Class A Common Stock $0.6668
541.439K
$364.40K
SKYE Skye Bioscience, Inc. Common Stock $0.7000
203.748K
$142.48K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.3967
69.117K
$28.05K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6261
119.729K
$74.68K
SLND Southland Holdings, Inc. $0.8200
88.6K
$74.49K
SMTK SmartKem, Inc. Common Stock $0.2871
581.195K
$168.27K
SMXT Solarmax Technology Inc. Common Stock $0.3606
258.124K
$95.01K
SNAL Snail, Inc. Class A Common Stock $0.5780
433.981K
$251.08K
SNBR Sleep Number Corporation Common Stock $0.1077
13.008M
$1.81M
SNGX Soligenix, Inc. Common Stock $0.3810
754.696K
$296.44K
SNTI Senti Biosciences, Inc. Common Stock $0.9245
113.132K
$107.52K
SNYR Synergy CHC Corp. Common Stock $0.2070
251.28K
$54.23K
SOBR SOBR Safe, Inc. Common Stock $0.8059
132.423K
$110.08K
SPWR SunPower Corporation Common Stock $0.6300
4.658M
$3.04M
SRXH SRX Health Solutions, Inc. $0.0940
107.728M
$11.15M
STEX Streamex Corp. Common Stock $0.8593
1.693M
$1.46M
STKH Steakholder Foods Ltd. American Depositary Shares $0.7620
39.629K
$31.30K
SUGP SU Group Holdings Limited Ordinary Shares $0.9550
11.102M
$11.76M
SURG SurgePays, Inc. Common Stock $0.3966
213.168K
$88.10K
TANH Tantech Holdings Ltd. Common Stock $0.4596
183.938K
$83.31K
TCRX TScan Therapeutics, Inc. Common Stock $0.9210
522.444K
$482.25K
TELA TELA Bio, Inc. Common Stock $0.7858
96.037K
$76.98K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4274
125.397K
$56.53K
THH TryHard Holdings Limited Ordinary Shares $0.3080
295.638K
$89.12K
TNMG TNL Mediagene Ordinary Shares $0.4855
74.423K
$35.41K
TNON Tenon Medical, Inc. Common Stock $0.4470
8.537M
$4.30M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7260
2.476M
$1.80M
TOMZ TOMI Environmental Solutions, Inc. $0.7475
93.005K
$69.34K
TOON Kartoon Studios, Inc. $0.8000
500.989K
$413.09K
TOVX Theriva Biologics, Inc. $0.2530
692.716K
$170.27K
TRAW Traws Pharma, Inc. Common Stock $0.8550
280.422K
$248.09K
TRNR Interactive Strength Inc. Common Stock $0.5598
96.845K
$52.84K
UAVS AgEagle Aerial Systems, Inc. $0.8860
1.239M
$1.11M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8748
97.099K
$85.25K
UPXI Upexi, Inc. Common Stock $0.8350
2.426M
$2.04M
UZX Linkage Global Inc Class A Ordinary Shares $0.3801
745.242K
$314.01K
VBIO Valion Bio, Inc. Common Stock $0.5330
63.96K
$33.43K
VEEA Veea Inc. Common Stock $0.3300
2.224M
$780.27K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8220
94.957K
$79.11K
VIVK Vivakor, Inc. Common Stock $0.4470
1.077M
$435.72K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1549
519.745K
$83.07K
VRME VerifyMe, Inc. Common Stock $0.6354
13.78K
$8.71K
VSEE VSee Health, Inc. Common Stock $0.1208
1.313M
$158.95K
VSTD Vestand Inc. Class A Common Stock $0.2240
83.288K
$17.98K
VTAK Catheter Precision, Inc. $0.9670
69.348M
$89.61M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6323
921.277K
$585.79K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4663
1.232M
$528.63K
VYNE VYNE Therapeutics Inc. Common Stock $0.6500
37.121K
$24.10K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7794
11.757K
$9.44K
WETO Webus International Limited Ordinary Shares $0.7778
517.58K
$471.78K
WKSP Worksport, Ltd. Common Stock $0.8786
4.609M
$3.96M
WWR Westwater Resources, Inc. $0.5000
755.043K
$379.37K
XAIR Beyond Air, Inc. Common Stock $0.4589
469.911K
$203.68K
XCH XCHG Limited American Depositary Share $0.8592
2.632M
$2.68M
XHG XChange TEC.INC American Depositary Shares $0.9500
2K
$1.94K
XPL Solitario Resources Corp. $0.7721
145.271K
$115.44K
XPON Expion360 Inc. Common Stock $0.4600
74.482K
$35.17K
XTNT Xtant Medical Holdings, Inc. $0.4275
30.413K
$13.04K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8250
40.941K
$34.27K
YCBD cbdMD, Inc. Common Stock $0.6660
66.875K
$45.31K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8800
24.612K
$21.66K
YHC LQR House Inc. Common Stock $0.8001
1.151M
$940.92K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8875
22.34K
$20.21K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6371
19.085M
$12.65M
YMT Yimutian Inc. American Depositary Shares $0.5502
244.522K
$132.24K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4890
47.623K
$22.30K
YOUL Youlife Group Inc. American Depositary Shares $0.4414
43.305K
$18.76K
YTRA Yatra Online, Inc. Ordinary Shares $0.8843
99.839K
$88.07K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3873
129.876K
$52.68K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5245
91.458K
$49.04K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4776
667.181K
$328.44K
ZEO Zeo Energy Corporation Class A Common Stock $0.7155
20.134K
$14.64K
ZNB Zeta Network Group Class A Ordinary Shares $0.7000
233.853K
$154.00K
ZONE CleanCore Solutions Inc. $0.9201
2.052M
$1.89M
ZTEK Zentek Ltd. Common Stock $0.3730
304.206K
$118.08K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7816
42.727K
$32.93K