Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9614

-0.0386

-3.86%

2.109K

$2.09K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5601

-0.0519

-8.48%

77.974K

$46.62K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.9854

-0.0346

-3.39%

88.08K

$86.03K

AEMDAETHLON MEDICAL INC

$0.7100

-0.0197

-2.70%

210.444K

$150.50K

AEONAEON Biopharma, Inc.

$0.6614

-0.0388

-5.54%

15.45K

$10.65K

AGRZAgroz Inc. Ordinary Shares

$0.3651

-0.0148

-3.90%

917.057K

$385.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5700

-0.0105

-1.81%

60.713K

$35.41K

AIFCAI Financial Corporation Common Stock

$0.5328

-0.0305

-5.41%

1.152M

$623.14K

AIMAIM ImmunoTech Inc.

$0.2820

-0.0235

-7.69%

664.53K

$189.94K

ALBTAvalon GloboCare Corp. Common Stock

$0.2722

-0.0030

-1.09%

157.94K

$44.11K

ALPAlpha Compute Corp Common Stock

$0.2380

-0.0118

-4.72%

2.577M

$630.05K

ALPSALPS Group Inc Ordinary Share

$0.5815

-0.0083

-1.41%

152.215K

$90.38K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9420

+0.0020

+0.21%

2.319K

$2.18K

AMZEAmaze Holdings, Inc.

$0.1163

-0.0052

-4.28%

4.004M

$463.32K

APMAptorum Group Limited Class A Ordinary Shares

$0.7586

-0.0118

-1.53%

14.715K

$11.40K

APREAprea Therapeutics, Inc. Common stock

$0.7423

-0.0283

-3.67%

33.513K

$25.41K

APUSApimeds Pharmaceuticals US, Inc.

$0.7101

-0.0324

-4.36%

66.95K

$50.44K

AQBAquaBounty Technologies, Inc.

$0.9880

+0.0182

+1.88%

370.209K

$374.40K

ARAIArrive AI Inc. Common Stock

$0.3803

-0.0078

-2.01%

406.888K

$153.41K

ARAYAccuray Incorporated

$0.2500

+0.0009

+0.36%

918.98K

$227.87K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7198

+0.0137

+1.94%

410.648K

$292.18K

ARENThe Arena Group Holdings, Inc.

$0.8660

+0.0380

+4.59%

66.998K

$57.86K

ARTLArtelo Biosciences, Inc. Common Stock

$0.9801

-0.0249

-2.48%

162.789K

$161.98K

ATCHAtlasClear Holdings, Inc.

$0.1780

+0.0010

+0.56%

1.83M

$320.12K

ATNMActinium Pharmaceuticals, Inc

$0.9797

-0.0703

-6.70%

72.865K

$71.73K

ATYRaTyr Pharma, Inc. Common Stock

$0.6142

+0.0081

+1.34%

2.418M

$1.52M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5100

-0.0040

-0.78%

367.836K

$186.16K

AZTRAzitra Inc

$0.1459

-0.0054

-3.57%

1.322M

$194.58K

BANLCBL International Limited Ordinary Shares

$0.4264

+0.0362

+9.28%

380.643K

$158.20K

BCDABioCardia, Inc. Common Stock

$0.9505

-0.0645

-6.35%

1.067M

$1.00M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0900

+10.47%

6.079K

$5.83K

BEATHeartbeam, Inc. Common Stock

$0.6299

-0.0291

-4.42%

439.681K

$274.93K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6797

-0.0124

-1.79%

53.995K

$36.48K

BGIBirks Group Inc

$0.5300

-0.0200

-3.64%

4.932K

$2.68K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2411

+0.0027

+1.13%

522.752K

$123.80K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3406

+0.0074

+2.22%

178.322K

$56.96K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8702

-0.0136

-1.54%

58.142K

$51.52K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7603

-0.0697

-8.40%

1.412M

$1.12M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3366

+0.0072

+2.19%

238.093K

$78.75K

BIYABaiya International Group Inc. Ordinary Shares

$0.5050

+0.0920

+22.28%

78.164M

$41.12M

BLNKBlink Charging Co. Common Stock

$0.5779

-0.0121

-2.05%

1.292M

$745.64K

BNBXApplied DNA Sciences, Inc.

$0.3483

-0.0017

-0.49%

22.964K

$7.79K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8971

-0.0727

-7.50%

10.505M

$11.64M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7700

-0.0020

-0.26%

98.541K

$75.81K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6374

+0.0218

+3.54%

161.005K

$99.83K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3455

-0.0267

-7.17%

483.115K

$171.20K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.7439

-0.2961

-28.47%

5.249M

$4.52M

BTOCArmlogi Holding Corp. common stock

$0.2820

-0.0019

-0.67%

23.565K

$6.77K

BTTCBlack Titan Corporation Ordinary Shares

$0.8199

+0.0629

+8.31%

44.91K

$35.42K

BURUNuburu, Inc.

$0.1341

+0.0073

+5.76%

14.665M

$1.88M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.7200

-0.0300

-4.00%

2.724M

$2.04M

BYNDBeyond Meat, Inc. Common Stock

$0.6828

-0.0274

-3.86%

36.905M

$25.32M

CALCCalciMedica, Inc. Common Stock

$0.8880

-0.0679

-7.10%

270.966K

$247.09K

CANCanaan Inc. American Depositary Shares

$0.3334

+0.0664

+24.87%

51.268M

$16.56M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2100

-0.0151

-6.71%

367.852K

$81.61K

CAPSCapstone Holding Corp. Common Stock

$0.2600

+0.0150

+6.12%

68.787K

$17.22K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5120

+0.0119

+2.38%

231.01K

$114.70K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4450

+0.0256

+6.10%

110.004K

$46.64K

CCHHCCH Holdings Ltd Ordinary Shares

$0.2818

-0.0680

-19.44%

36.911M

$11.45M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.9750

+0.0191

+2.00%

222.194K

$216.22K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4390

-0.0010

-0.23%

335.218K

$141.26K

CELUCelularity Inc. Class A Common Stock

$0.7200

-0.0067

-0.92%

9.49K

$6.94K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9830

-0.1070

-9.82%

468.44K

$472.89K

CETYClean Energy Technologies, Inc. Common Stock

$0.8426

-0.0574

-6.38%

9.133K

$7.62K

CGCCanopy Growth Corporation Common Shares

$0.9700

+0.0200

+2.11%

2.572M

$2.46M

CHAICore AI Holdings, Inc. Common Shares

$0.5401

-0.0500

-8.47%

220.237K

$123.63K

CHGGCHEGG, INC.

$0.9099

-0.0289

-3.08%

735.85K

$662.49K

CHOWChowChow Cloud International Holdings Limited

$0.3728

-0.0093

-2.43%

192.071K

$72.83K

CIITTianci International, Inc. Common Stock

$0.4694

-0.0529

-10.13%

653.009K

$317.69K

CIRCCircle8 Group, Inc. Common Stock

$0.5818

-0.0496

-7.86%

1.922M

$1.19M

CISOCISO Global, Inc. Common Stock

$0.2774

-0.0042

-1.49%

196.4K

$54.53K

CJMBCallan JMB Inc. Common Stock

$0.7670

+0.0270

+3.65%

180.292K

$147.95K

CLDICalidi Biotherapeutics, Inc.

$0.1422

-0.0017

-1.18%

1.062M

$148.94K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3679

-0.0041

-1.10%

5.387K

$1.97K

CLPSCLPS Incorporation Common Stock

$0.8850

+0.0450

+5.36%

10.251K

$9.00K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4907

-0.0303

-5.82%

39.125K

$19.32K

CNTXContext Therapeutics Inc. Common Stock

$0.6207

-0.0814

-11.59%

4.757M

$2.98M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7193

-0.0407

-5.36%

224.718K

$169.96K

COCPCocrystal Pharma, Inc. Common Stock

$0.9820

-0.0380

-3.73%

16.535K

$16.54K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4480

-0.0471

-9.51%

333.215K

$161.56K

COSMCosmos Holdings Inc. Common Stock

$0.2500

-0.0067

-2.61%

10.704M

$2.62M

CPHIChina Pharma Holdings, Inc.

$0.6802

-0.0448

-6.18%

5.4K

$3.52K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.0600

-0.0419

-41.12%

127.676M

$8.56M

CSAICloudastructure, Inc. Class A Common Stock

$0.3850

-0.0161

-4.01%

501.955K

$199.79K

CTMCastellum, Inc.

$0.6538

-0.0211

-3.13%

770.142K

$509.14K

CTORCitius Oncology, Inc. Common Stock

$0.6912

-0.0288

-4.00%

42.897K

$30.77K

CTSOCytosorbents Corp.

$0.3900

-0.0168

-4.13%

50.329K

$19.89K

CTXRCitius Pharmaceuticals Inc. Common

$0.5684

-0.0151

-2.59%

288.555K

$164.75K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2100

-0.0173

-7.61%

107.515K

$24.04K

CWDCaliberCos Inc. Class A Common Stock

$0.7216

-0.0984

-12.00%

1.35M

$1.00M

CXAICXApp Inc. Class A Common Stock

$0.1565

+0.0069

+4.61%

5.476M

$840.58K

CYABCyabra, Inc. Common Stock

$0.4494

+0.0274

+6.49%

67.668K

$29.33K

CYCUCycurion, Inc. Common Stock

$0.5000

-0.0300

-5.66%

980.498K

$479.43K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6510

-0.0490

-7.00%

2.389M

$1.60M

DBGIDigital Brands Group, Inc. Common Stock

$0.7345

-0.0355

-4.61%

1.547M

$1.19M

DCGODocGo Inc. Common Stock

$0.5301

-0.0654

-10.98%

679.213K

$377.99K

DDCDDC Enterprise Limited

$0.7600

-0.0200

-2.56%

155.176K

$117.30K

DEFTDefi Technologies, Inc.

$0.4999

-0.0051

-1.01%

1.291M

$640.61K

DFNST3 Defense Inc. Common Stock

$0.1416

-0.0014

-0.98%

3.33M

$476.36K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8134

-0.0866

-9.62%

340.153K

$283.40K

DLXYDelixy Holdings Limited Ordinary Shares

$0.5047

+0.0197

+4.06%

474.049K

$240.90K

DOGZDogness (International) Corporation Class A Common Stock

$0.9801

-0.0599

-5.76%

30.858K

$30.80K

DSSDSS, Inc.

$0.6083

-0.0317

-4.95%

24.147K

$15.06K

DTSSDatasea Inc. Common Stock

$0.7639

+0.0039

+0.51%

11.768K

$8.87K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6310

-0.0198

-3.04%

35.43K

$22.27K

DVLTDatavault AI Inc. Common Stock

$0.3559

+0.0041

+1.17%

8.928M

$3.12M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.6547

+0.0122

+1.90%

538.221K

$355.21K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0030

-0.48%

81.374K

$50.67K

DYAIDyadic International, Inc.

$0.9591

-0.1009

-9.52%

211.087K

$211.12K

EDBLEdible Garden AG Incorporated Common Stock

$0.1127

+0.0250

+28.51%

488.666M

$67.10M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9730

-0.0270

-2.70%

300

$297.00

ELBMElectra Battery Materials Corporation Common Stock

$0.5714

+0.0000

+0.00%

265.833K

$149.14K

ELOGEastern International Ltd. Ordinary Shares

$0.8308

-0.0042

-0.50%

3.247K

$2.71K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.6530

-0.1925

-22.77%

1.382M

$976.73K

ELUTElutia Inc. Class A Common Stock

$0.9500

-0.0100

-1.04%

1.437K

$1.38K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.4906

-0.0034

-0.69%

820.963K

$383.79K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2757

-0.0003

-0.11%

411.834K

$111.15K

EONREON Resources Inc.

$0.5170

-0.0080

-1.52%

3.868M

$2.08M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5758

-0.0245

-4.08%

93.489K

$54.67K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8999

-0.0101

-1.11%

13.324K

$12.03K

ETSElite Express Holding Inc. Class A Common Stock

$0.7864

-0.0168

-2.09%

34.208K

$26.64K

EVGNEVOGENE LTD.

$0.4003

-0.0245

-5.77%

45.177K

$18.88K

FAMIFarmmi, Inc.

$0.2018

+0.0018

+0.90%

561.465K

$106.77K

FBGLFBS Global Limited Ordinary Shares

$0.5827

-0.0059

-1.00%

122.461K

$66.28K

FBLGFibroBiologics, Inc. Common Stock

$0.8000

-0.0404

-4.81%

49.161K

$40.66K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8599

+0.0199

+2.37%

250

$212.00

FEEDENvue Medical, Inc. Common Stock

$0.4800

-0.0298

-5.85%

189.679K

$92.62K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2138

-0.0162

-7.04%

19.833M

$4.29M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4400

-0.0253

-5.44%

148.444K

$66.09K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7100

-0.0400

-5.33%

58.183K

$42.98K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2555

-0.0016

-0.62%

234.518K

$60.00K

FNGRFingerMotion, Inc. Common Stock

$0.3577

-0.0173

-4.61%

240.38K

$86.37K

FSPFranklin Street Properties Corp

$0.5100

-0.0009

-0.18%

306.327K

$156.12K

FTFTFuture FinTech Group Inc.

$0.5078

-0.0724

-12.48%

387.454K

$193.67K

FTHMFathom Holdings Inc. Common Stock

$0.9523

-0.0477

-4.77%

249.462K

$241.85K

FTRKFAST TRACK GROUP Ordinary shares

$0.3691

+0.0041

+1.12%

2.794K

$1.11K

FURYFury Gold Mines Limited

$0.5489

+0.0109

+2.03%

294.626K

$157.18K

FUSEFusemachines Inc. Common stock

$0.9700

-0.0300

-3.00%

24.651K

$24.76K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3108

-0.0022

-0.70%

575.667K

$182.50K

GAUZGauzy Ltd. Ordinary Shares

$0.4075

-0.0530

-11.51%

407.815K

$159.99K

GBRNew Concept Energy Inc

$0.7199

+0.0499

+7.45%

106.569K

$75.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.5650

-0.0253

-4.29%

97.663K

$55.35K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4202

-0.0118

-2.73%

34.39K

$14.58K

GCTKGlucoTrack, Inc. Common Stock

$0.3400

-0.0200

-5.56%

3.877M

$1.46M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9699

+0.0349

+3.73%

2.8K

$2.65K

GELSGelteq Limited Ordinary Shares

$0.5597

-0.0213

-3.67%

46.647K

$26.31K

GETYGetty Images Holdings, Inc.

$0.8038

-0.0423

-5.00%

2.056M

$1.67M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4006

+0.0106

+2.72%

414.092K

$169.87K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7823

+0.0122

+1.58%

71.75K

$54.97K

GIFTRDE, Inc. Common Stock

$0.9600

+0.0158

+1.67%

34.686K

$33.97K

GIPRGeneration Income Properties Inc. Common Stock

$0.1268

-0.0312

-19.75%

3.725M

$451.92K

GLDGGoldMining Inc.

$0.8899

-0.0093

-1.03%

482.978K

$424.82K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4056

-0.0324

-7.40%

313.026K

$133.30K

GLMDGalmed Pharmaceuticals Ltd.

$0.5548

-0.0142

-2.50%

41.76K

$23.49K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9127

-0.0623

-6.39%

68.268K

$65.99K

GNPXGenprex, Inc. Common Stock

$0.5723

-0.0187

-3.16%

217.119K

$120.52K

GNSGenius Group Limited

$0.1850

-0.0062

-3.24%

2.028M

$374.38K

GOSSGossamer Bio, Inc. Common Stock

$0.1711

-0.0064

-3.61%

18.639M

$3.18M

GPROGoPro, Inc.

$0.7401

+0.0391

+5.58%

6.413M

$4.74M

GPUSHyperscale Data, Inc.

$0.1309

-0.0036

-2.68%

42.022M

$5.42M

GRMLGreenland Mines Ltd. Common Stock

$0.2424

+0.0037

+1.55%

2.284M

$512.52K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3507

-0.0048

-1.35%

556.916K

$197.43K

GTBPGT Biopharma Inc. Common Stock

$0.4661

+0.0061

+1.33%

659.65K

$302.16K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5395

-0.0105

-1.91%

15.653K

$8.60K

GUTSFractyl Health, Inc. Common Stock

$0.7751

-0.0209

-2.63%

780.654K

$602.22K

GVVisionary Holdings Inc. Common Shares

$0.1912

-0.0048

-2.45%

89.958K

$17.06K

GWHESS Tech, Inc.

$0.8601

+0.0998

+13.13%

415.802K

$328.72K

HAINHain Celestial Group Inc

$0.5678

-0.0268

-4.51%

915.779K

$530.42K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1164

-0.0268

-18.72%

19.22K

$2.12K

HCWCHealthy Choice Wellness Corp.

$0.1930

-0.0027

-1.38%

427.323K

$81.98K

HIHOHighway Holdings Ltd

$0.8222

-0.0228

-2.70%

14.193K

$11.77K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4300

+0.0030

+0.70%

13.329K

$5.88K

HLPHongli Group Inc. Ordinary Shares

$0.8953

+0.0648

+7.80%

1.264M

$1.15M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3527

+0.0087

+2.53%

589.844K

$203.87K

HPAIHelport AI Limited Ordinary Shares

$0.6692

+0.0003

+0.04%

35.203K

$23.41K

HRTXHeron Therapeutics, Inc.

$0.4409

+0.0152

+3.57%

3.416M

$1.49M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9400

+0.0300

+3.30%

196.696K

$176.62K

HUMAHumacyte, Inc. Common Stock

$0.7330

-0.0379

-4.92%

7.194M

$5.42M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5066

-0.0034

-0.67%

31.046K

$15.55K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8419

-0.0379

-4.31%

49.981K

$46.76K

IBOImpact BioMedical, Inc.

$0.4609

+0.0092

+2.04%

20.471K

$9.39K

ICGIntchains Group Limited American Depositary Shares

$0.9020

-0.0970

-9.71%

27.892K

$26.28K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.9218

-0.0282

-2.97%

81.413K

$75.20K

ICONIcon Energy Corp. Common stock

$0.9000

+0.0188

+2.13%

90.981K

$82.07K

IGCIGC Pharma, Inc.

$0.2789

+0.0009

+0.32%

313.442K

$87.22K

IMCCIM Cannabis Corp. Common Shares

$0.1571

+0.0021

+1.35%

273.072K

$41.69K

IMMPImmutep Limited American Depositary Shares

$0.4281

-0.0196

-4.38%

294.788K

$125.91K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5200

-0.0170

-3.17%

12.266K

$6.29K

INCRIntercure Ltd. Ordinary Shares

$0.9700

+0.0044

+0.46%

4.524K

$4.37K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6205

-0.0304

-4.67%

12.03K

$7.84K

INTZIntrusion Inc New

$0.8603

-0.0090

-1.04%

758.948K

$681.30K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6860

-0.0026

-0.38%

1.728M

$1.20M

IPDNProfessional Diversity Network, Inc.

$0.5497

-0.0549

-9.08%

35.181K

$19.83K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3298

+0.0080

+2.49%

23.307K

$7.37K

ITPIT Tech Packaging, Inc.

$0.1850

-0.0013

-0.70%

161.598K

$29.43K

IVDAIveda Solutions, Inc. Common Stock

$0.2896

-0.0154

-5.05%

497.814K

$145.28K

IVVDInvivyd, Inc. Common Stock

$0.8582

-0.0836

-8.88%

4.228M

$3.66M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3140

-0.0400

-11.30%

115.423K

$37.10K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9620

-0.0260

-2.63%

17.044K

$16.58K

JOBGEE Group Inc.

$0.2075

-0.0036

-1.71%

143.537K

$30.20K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5050

+0.0233

+4.84%

762.191K

$400.85K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1950

-0.0208

-9.64%

3.165M

$613.36K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7772

-0.0229

-2.86%

22.92K

$17.98K

KAPAKairos Pharma, Ltd.

$0.3522

-0.0114

-3.14%

62.752K

$23.55K

KBSXFST Corp. Ordinary Shares

$0.9100

-0.0400

-4.21%

14.044K

$13.27K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.7663

+0.0303

+4.12%

9.693M

$7.94M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6803

-0.0322

-4.52%

65.619K

$46.00K

KNRXKNOREX LTD.

$0.4200

-0.0200

-4.55%

26.013K

$10.07K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5002

-0.0196

-3.77%

225.706K

$114.54K

KUSTKustom Entertainment, Inc. Common Stock

$0.9200

-0.0400

-4.17%

197.948K

$184.58K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1275

-0.0077

-5.70%

651.838K

$84.91K

LABStandard BioTools Inc. Common Stock

$0.8602

-0.0387

-4.31%

1.66M

$1.45M

LEXXLexaria Bioscience Corp. Common Stock

$0.5600

+0.0297

+5.60%

181.885K

$99.74K

LFTLument Finance Trust, Inc.

$0.9305

-0.0265

-2.77%

77.796K

$72.68K

LGHLLion Group Holding Ltd. American Depositary Share

$0.3345

+0.0074

+2.26%

251.593K

$78.89K

LGOLargo Inc. Common Shares

$0.6979

+0.0327

+4.92%

3.348M

$2.34M

LGPSLogProstyle Inc.

$0.7850

-0.1053

-11.83%

309.161K

$255.22K

LGVNLongeveron Inc. Common Stock

$0.6679

+0.0357

+5.65%

99.936K

$64.60K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1187

-0.0108

-8.34%

7.376M

$888.14K

LIQTLiqTech International, Inc.

$0.8811

+0.1282

+17.03%

1.771M

$1.53M

LITSLite Strategy, Inc. Common Stock

$0.9769

+0.0057

+0.59%

97.472K

$93.12K

LMFALM Funding America, Inc. Common Stock

$0.1412

-0.0077

-5.17%

984.352K

$143.85K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7100

-0.0103

-1.43%

111.768K

$80.68K

LOOPLoop Industries, Inc. Common Stock

$0.7900

-0.0158

-1.96%

104.951K

$79.24K

LSHLakeside Holding Limited Common Stock

$0.4279

+0.0080

+1.91%

34.015K

$15.34K

LUCDLucid Diagnostics Inc. Common Stock

$0.9678

-0.0622

-6.04%

3.062M

$2.99M

LVWRLiveWire Group, Inc.

$0.8300

-0.0898

-9.76%

620.977K

$507.90K

MAMOMassimo Group Common Stock

$0.9393

-0.0105

-1.11%

26.212K

$24.62K

MBIOMustang Bio, Inc.

$0.6662

-0.0436

-6.14%

8.411K

$5.73K

MDCXMedicus Pharma Ltd. Common Stock

$0.4350

-0.0050

-1.14%

848.089K

$357.32K

MDXHMDxHealth SA Ordinary Shares

$0.4771

+0.0084

+1.79%

344.871K

$168.48K

MERCMercer International Inc

$0.6575

-0.0183

-2.71%

1.774M

$1.10M

MGNMegan Holdings Limited Ordinary Shares

$0.1196

-0.0174

-12.70%

1.018M

$126.88K

MGRXMangoceuticals, Inc. Common Stock

$0.3594

-0.0134

-3.59%

245.298K

$88.79K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9350

-0.0128

-1.35%

43.774K

$40.29K

MITQMoving iMage Technologies, Inc.

$0.5800

-0.0076

-1.29%

51.247K

$30.40K

MLSSMilestone Scientific, Inc. Common Stock

$0.3374

+0.0001

+0.03%

20.06K

$6.80K

MMAAlta Global Group Limited

$0.5246

-0.0156

-2.89%

93.314K

$49.72K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8900

-0.0201

-2.21%

13.418K

$12.23K

MPUMega Matrix Corp.

$0.2668

-0.0342

-11.36%

178.235K

$50.77K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3213

-0.0132

-3.95%

1.007M

$322.39K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9661

-0.0539

-5.28%

14.842K

$14.43K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2540

+0.0031

+1.24%

213.958K

$51.50K

MSGYMasonglory Limited Ordinary Shares

$0.4520

-0.0080

-1.74%

64.183K

$30.04K

MSNEmerson Radio Corp.

$0.3716

+0.0104

+2.88%

73.006K

$27.19K

MSSMaison Solutions Inc. Class A Common Stock

$0.5885

-0.0133

-2.21%

722.45K

$427.83K

MTNBMatinas BioPharma Holdings, Inc.

$0.6210

+0.0014

+0.23%

13.003K

$8.23K

MVISMicrovision Inc

$0.3852

+0.0073

+1.93%

6.475M

$2.53M

MVOMV Oil Trust

$0.8340

-0.0260

-3.02%

758.569K

$631.48K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4177

+0.0212

+5.35%

27.215K

$10.79K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6710

+0.0072

+1.08%

1.193M

$821.31K

MYSZMy Size, Inc

$0.4626

+0.0126

+2.80%

7.545K

$3.50K

NCPLNetcapital Inc. Common Stock

$0.5378

-0.0372

-6.47%

245.922K

$133.64K

NEONNeonode Inc. Common Stock

$0.8958

-0.0324

-3.49%

154.964K

$139.31K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5303

-0.0402

-7.05%

257.687K

$137.51K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3682

+0.0021

+0.57%

1.829M

$678.86K

NRDYNerdy Inc.

$0.9108

+0.0011

+0.12%

172.187K

$154.81K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7086

+0.0005

+0.07%

56.606K

$39.13K

NSPRInspireMD, Inc.

$0.7200

+0.0022

+0.31%

114.593K

$81.85K

NVXNOVONIX Limited American Depository Shares

$0.4444

+0.0174

+4.07%

159.271K

$70.77K

NWGLNature Wood Group Limited American Depositary Shares

$0.2702

-0.0181

-6.28%

836.632K

$238.94K

NWTGNewton Golf Company, Inc. Common Stock

$0.8125

+0.0125

+1.56%

84.778K

$71.86K

NXGLNexGel, Inc Common Stock

$0.5120

-0.0378

-6.88%

101.836K

$53.76K

NXLNexalin Technology, Inc. Common Stock

$0.4010

+0.0381

+10.50%

676.523K

$281.28K

NXXTNextNRG, Inc. Common Stock

$0.3301

-0.0261

-7.33%

1.76M

$585.25K

OBAITG-17, Inc. Common Stock

$0.6706

-0.0312

-4.45%

847.966K

$570.17K

OFALOFA Group Ordinary Shares

$0.1719

-0.0016

-0.92%

614.322K

$105.91K

OGENOragenics Inc.

$0.5914

+0.0192

+3.36%

17.903K

$10.38K

OGIOrganigram Holdings Inc. Common Shares

$0.9814

+0.0137

+1.42%

240.16K

$232.50K

OLBThe OLB Group, Inc. Common Stock

$0.3402

+0.0021

+0.62%

307.045K

$103.55K

OMEXOdyssey Marine Exploration, Inc

$0.6800

-0.0019

-0.28%

777.779K

$518.87K

OMHOhmyhome Limited Ordinary Shares

$0.3479

-0.0821

-19.09%

198.446K

$71.69K

ONCOOnconetix, Inc. Common Stock

$0.9354

-0.1246

-11.75%

400.324K

$391.34K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8101

-0.0457

-5.34%

1.907M

$1.58M

ONFOOnfolio Holdings Inc. Common Stock

$0.2654

-0.1286

-32.64%

142.956M

$71.90M

ONMDOneMedNet Corp Class A Common Stock

$0.6800

-0.0310

-4.36%

150.802K

$104.39K

OPTTOcean Power Technologies, Inc.

$0.2532

+0.0017

+0.68%

2.094M

$524.69K

ORBSEightco Holdings Inc. Common Stock

$0.6553

-0.0191

-2.83%

13.784M

$8.87M

ORIOOrion Digital Corp. Common Shares

$0.8282

-0.0243

-2.85%

7.704K

$6.42K

OSRHOSR Holdings, Inc. Common Stock

$0.3234

+0.0094

+2.99%

273.021K

$83.96K

PAPLPineapple Financial Inc.

$0.9253

-0.0346

-3.60%

32.527K

$30.12K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1516

+0.0006

+0.40%

192.429K

$28.98K

PBKPowerBank Corporation Common Stock

$0.6615

+0.0033

+0.50%

598.764K

$397.40K

PDSBPDS Biotechnology Corporation Common Stock

$0.8413

+0.0062

+0.74%

342.825K

$278.10K

PHGEBiomX Inc.

$0.3500

+0.0490

+16.28%

40.87M

$13.84M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7101

-0.0009

-0.13%

38.017K

$27.35K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5800

-0.0678

-10.47%

5.347K

$3.26K

PMIPicard Medical, Inc.

$0.1539

-0.0142

-8.45%

2.132M

$336.00K

POASPhaos Technology Holdings (Cayman) Limited

$0.2918

-0.0283

-8.84%

251.111K

$75.58K

PROPPrairie Operating Co. Common Stock

$0.7599

-0.0416

-5.19%

1.577M

$1.27M

PRPLPurple Innovation, Inc. Common Stock

$0.3295

-0.0110

-3.23%

414.657K

$138.21K

PRSOPeraso, Inc. Common Stock

$0.7959

+0.0429

+5.70%

540.411K

$414.59K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4901

-0.0245

-4.76%

305.77K

$154.86K

PSQHPSQ Holdings, Inc.

$0.4193

-0.0097

-2.26%

168.561K

$71.17K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9112

-0.0083

-0.90%

3.507M

$3.17M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6900

-0.0193

-2.72%

666.147K

$456.94K

RBNERobin Energy Ltd. Common Stock

$0.4808

-0.0343

-6.66%

1.265M

$605.84K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4110

-0.0467

-10.20%

56.23K

$23.30K

RCTRedCloud Holdings plc Ordinary Shares

$0.2390

-0.0003

-0.13%

900.261K

$214.30K

RDHLRedhill Biopharma Ltd.

$0.7200

-0.0158

-2.15%

58.21K

$42.22K

REFRResearch Frontiers Inc

$0.5350

-0.0057

-1.05%

17.39K

$9.34K

REKRRekor Systems, Inc. Common Stock

$0.6699

-0.0398

-5.61%

1.401M

$939.48K

REVBRevelation Biosciences, Inc. Common Stock

$0.9680

-0.0220

-2.22%

18.987K

$18.50K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4896

+0.0181

+3.84%

608.43K

$279.89K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2752

-0.0914

-24.93%

3.149M

$1.11M

RKDAArcadia Biosciences, Inc.

$0.6733

-0.0301

-4.28%

447.113K

$311.57K

RKTORocket One Inc. Common Stock

$0.8200

-0.0450

-5.20%

1.932M

$1.55M

RMSGReal Messenger Corporation Ordinary Shares

$0.4594

-0.0055

-1.18%

165.047K

$74.46K

RNTXRein Therapeutics, Inc. Common Stock

$0.9700

-0.0400

-3.96%

161.079K

$156.14K

RNXTRenovoRx, Inc. Common Stock

$0.8901

-0.0374

-4.03%

109.017K

$98.34K

RVPRetractable Technologies, Inc

$0.7008

-0.0105

-1.48%

4.316K

$3.05K

RYDERyde Group Ltd.

$0.6411

+0.0289

+4.72%

42.88K

$26.40K

SACHSachem Capital Corp. Common Shares

$0.9001

-0.0165

-1.80%

143.664K

$130.10K

SAFXXCF Global, Inc. Class A Common Stock

$0.4600

-0.0075

-1.60%

2.537M

$1.18M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9020

-0.0537

-5.62%

231.735K

$214.32K

SBEVSplash Beverage Group, Inc.

$0.1610

+0.0011

+0.69%

11.401M

$1.91M

SCAGScage Future American Depositary Shares

$0.3864

+0.0066

+1.74%

371.247K

$142.67K

SCKTSocket Mobile, Inc. New

$0.5523

-0.0177

-3.11%

204.946K

$119.07K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2779

+0.0200

+7.75%

106.789K

$27.45K

SCNXScienture Holdings, Inc. Common Stock

$0.3387

-0.0068

-1.97%

226.026K

$73.73K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9180

+0.0080

+0.88%

175.948K

$162.97K

SEGGLottery.com, Inc. Common Stock

$0.7800

+0.0267

+3.54%

177.168K

$137.63K

SESSES AI Corporation

$0.8214

+0.0130

+1.61%

23.136M

$18.52M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8350

-0.0100

-1.18%

880

$741.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.2929

+0.0001

+0.03%

17.479K

$5.13K

SGRPSPAR Group Inc

$0.8198

-0.0107

-1.29%

6.049K

$4.96K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2298

+0.0009

+0.39%

230.514K

$51.37K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9222

-0.0038

-0.41%

1.324M

$1.21M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9641

+0.0184

+1.95%

34.392K

$33.07K

SKYESkye Bioscience, Inc. Common Stock

$0.7100

+0.0067

+0.95%

24.442K

$17.27K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6410

-0.0180

-2.73%

252.02K

$164.15K

SLNDSouthland Holdings, Inc.

$0.6500

-0.0456

-6.56%

142.823K

$92.18K

SLQTSelectQuote, Inc.

$0.7599

+0.0340

+4.68%

1.229M

$934.01K

SLSNSolesence, Inc. Common Stock

$0.7000

-0.0180

-2.51%

46.591K

$33.63K

SMTKSmartKem, Inc. Common Stock

$0.2300

+0.0090

+4.07%

571.265K

$127.28K

SMXTSolarmax Technology Inc. Common Stock

$0.3350

-0.0255

-7.07%

172.173K

$59.01K

SNGXSoligenix, Inc. Common Stock

$0.3709

-0.0149

-3.86%

491.927K

$184.68K

SNYRSynergy CHC Corp. Common Stock

$0.1963

-0.0060

-2.97%

320.982K

$63.63K

SOARVolato Group, Inc.

$0.1573

-0.0074

-4.49%

1.357M

$215.29K

SOBRSOBR Safe, Inc. Common Stock

$0.7348

-0.0352

-4.57%

53.537K

$40.04K

SPWRSunPower Corporation Common Stock

$0.6501

+0.0568

+9.57%

2.339M

$1.47M

SRFMSurf Air Mobility Inc.

$0.9074

-0.0041

-0.45%

3.672M

$3.30M

STEXStreamex Corp. Common Stock

$0.9600

-0.0800

-7.69%

2.023M

$1.96M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6499

+0.0213

+3.39%

30.083K

$19.08K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6900

-0.0780

-10.16%

3.137M

$2.21M

SURGSurgePays, Inc. Common Stock

$0.4013

-0.0088

-2.15%

1.903M

$763.70K

SYNXSilynxcom Ltd.

$0.9822

-0.0678

-6.46%

20K

$20.68K

TANHTantech Holdings Ltd. Common Stock

$0.4101

+0.0021

+0.51%

693.418K

$291.32K

TEADTeads Holding Co. Common Stock

$0.8516

+0.0389

+4.79%

235.172K

$188.76K

TELATELA Bio, Inc. Common Stock

$0.8000

-0.0938

-10.49%

26.422K

$22.49K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5700

-0.0143

-2.45%

71.433K

$40.88K

THHTryHard Holdings Limited Ordinary Shares

$0.2870

-0.0193

-6.30%

152.609K

$44.65K

TMDETMD Energy Limited

$0.8801

+0.0300

+3.53%

2.681M

$2.52M

TNMGTNL Mediagene Ordinary Shares

$0.4902

+0.0002

+0.04%

8.53M

$4.74M

TNONTenon Medical, Inc. Common Stock

$0.2320

-0.0146

-5.92%

1.751M

$401.37K

TNYATenaya Therapeutics, Inc. Common Stock

$0.9000

-0.0200

-2.17%

3.953M

$3.49M

TOMZTOMI Environmental Solutions, Inc.

$0.8012

-0.0488

-5.74%

145.754K

$120.66K

TOONKartoon Studios, Inc.

$0.6315

-0.0033

-0.52%

482.192K

$296.48K

TOPPToppoint Holdings Inc.

$0.8400

-0.0100

-1.18%

404.482K

$334.01K

TOPSTOP Ships Inc.

$0.7600

+0.0118

+1.58%

103.458K

$76.76K

TOVXTheriva Biologics, Inc.

$0.2250

-0.0104

-4.42%

2.466M

$562.63K

TPETTrio Petroleum Corp.

$0.3049

-0.0321

-9.53%

38.612M

$13.69M

TRAWTraws Pharma, Inc. Common Stock

$0.6771

-0.0209

-2.99%

177.297K

$120.67K

TRIBTrinity Biotech plc

$0.3900

-0.0086

-2.16%

197.38K

$77.09K

TRXTRX Gold Corporation

$0.7767

+0.0067

+0.87%

880.92K

$677.41K

UAVSAgEagle Aerial Systems, Inc.

$0.8090

-0.0028

-0.34%

829.55K

$658.04K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9100

+0.0100

+1.11%

5.418K

$4.86K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7042

-0.0020

-0.28%

78.828K

$56.44K

UPXIUpexi, Inc. Common Stock

$0.7800

-0.0510

-6.14%

1.881M

$1.48M

USBCUSBC, Inc.

$0.3200

+0.0044

+1.39%

231.576K

$71.93K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2946

+0.0114

+4.03%

50.588K

$14.27K

VBIOValion Bio, Inc. Common Stock

$0.4900

-0.0225

-4.39%

34.213K

$16.50K

VEEAVeea Inc. Common Stock

$0.2030

-0.0042

-2.03%

687.027K

$142.13K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7999

-0.0054

-0.67%

37.906K

$30.22K

VIVKVivakor, Inc. Common Stock

$0.3177

+0.0027

+0.86%

63.576M

$23.58M

VIVSVivoSim Labs, Inc. Common Stock

$0.7999

-0.1040

-11.51%

189.092K

$155.88K

VNTGVantage Corp

$0.7200

+0.0115

+1.62%

48.944K

$33.52K

VRMEVerifyMe, Inc. Common Stock

$0.6500

-0.0101

-1.53%

21.879K

$14.33K

VSEEVSee Health, Inc. Common Stock

$0.1020

-0.0080

-7.27%

908.294K

$94.95K

VSTDVestand Inc. Class A Common Stock

$0.2103

+0.0016

+0.77%

150.545K

$32.07K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2348

-0.0021

-0.89%

1.914M

$448.26K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4800

+0.0010

+0.21%

144.015K

$67.96K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6502

-0.0196

-2.93%

20.858K

$13.68K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7231

-0.0368

-4.84%

11.484K

$8.40K

WETOWebus International Limited Ordinary Shares

$0.6500

-0.0260

-3.85%

13.383K

$8.66K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4400

-0.1150

-20.72%

1.747M

$853.19K

WKSPWorksport, Ltd. Common Stock

$0.8545

-0.0169

-1.94%

335.349K

$289.40K

WWRWestwater Resources, Inc.

$0.4770

-0.0017

-0.36%

600.426K

$280.78K

XAIRBeyond Air, Inc. Common Stock

$0.4301

-0.0089

-2.03%

85.779K

$36.58K

XCHXCHG Limited American Depositary Share

$0.6124

+0.0154

+2.58%

185.162K

$114.82K

XHGXChange TEC.INC American Depositary Shares

$0.8600

-0.0172

-1.96%

5.512K

$4.87K

XPLSolitario Resources Corp.

$0.7516

+0.0014

+0.19%

66.36K

$50.10K

XPONExpion360 Inc. Common Stock

$0.3802

-0.0391

-9.33%

116.2K

$45.71K

XTNTXtant Medical Holdings, Inc.

$0.4000

-0.0195

-4.65%

201.618K

$80.87K

XWELXWELL, Inc. Common Stock

$0.9300

-0.0200

-2.11%

176.708K

$159.14K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8130

+0.1003

+14.07%

1.574M

$1.37M

YCBDcbdMD, Inc. Common Stock

$0.7500

+0.0249

+3.43%

260.407K

$192.45K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8728

+0.0171

+2.00%

123.948K

$109.48K

YHCLQR House Inc. Common Stock

$0.0363

-0.0037

-9.25%

74.895M

$2.70M

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9800

+0.0000

+0.00%

1.667K

$1.79K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.4716

-0.0718

-13.21%

744.162K

$371.17K

YMTYimutian Inc. American Depositary Shares

$0.5251

-0.0404

-7.14%

46.38K

$24.58K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.6250

-0.0803

-11.39%

162.094K

$101.36K

YOULYoulife Group Inc. American Depositary Shares

$0.5517

-0.0308

-5.29%

35.403K

$19.97K

YTRAYatra Online, Inc. Ordinary Shares

$0.8767

-0.0133

-1.49%

4.425K

$3.86K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3500

-0.0071

-1.99%

9.832K

$3.40K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2811

-0.1531

-35.26%

1.246M

$407.54K

ZEOZeo Energy Corporation Class A Common Stock

$0.6150

+0.0040

+0.65%

43.77K

$26.39K

ZNBZeta Network Group Class A Ordinary Shares

$0.4543

-0.0327

-6.71%

350.456K

$169.35K

ZONECleanCore Solutions Inc.

$0.8201

+0.0037

+0.45%

1.247M

$1.02M

ZTEKZentek Ltd. Common Stock

$0.4943

-0.0195

-3.80%

109.488K

$53.58K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7254

+0.0254

+3.63%

56.1K

$43.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>