Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9725
+0.0088
+0.91%
9.455K
$8.92K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6943
+0.0000
+0.00%
900
$625.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9858
+0.0348
+3.66%
9.873K
$9.44K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6500
+0.0228
+3.64%
597.149K
$368.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2970
+0.0070
+2.41%
369.013K
$108.44K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3032
+0.0030
+1.00%
82.064K
$24.54K
AGLagilon health, inc.
$0.6015
+0.0033
+0.55%
4.212M
$2.41M
AGRZAgroz Inc. Ordinary Shares
$0.4426
+0.0826
+22.94%
2.291M
$1.04M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1422
-0.0029
-2.00%
2.245M
$323.89K
AIMAIM ImmunoTech Inc.
$0.7208
+0.0042
+0.59%
104.819K
$73.99K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6800
-0.0048
-0.70%
95.773K
$65.96K
AIREreAlpha Tech Corp. Common Stock
$0.2954
+0.0089
+3.11%
1.593M
$448.65K
AIXIXIAO-I Corporation American Depositary Shares
$0.2039
-0.0190
-8.52%
2.435M
$497.72K
AKANAkanda Corp. Common Shares
$0.8410
-0.0290
-3.33%
42.142K
$35.68K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2498
-0.0042
-1.65%
67.344K
$16.96K
ALBTAvalon GloboCare Corp. Common Stock
$0.8770
-0.0043
-0.49%
436.695K
$378.39K
ALITAlight, Inc.
$0.9499
+0.0198
+2.13%
92.503M
$83.02M
ALPSALPS Group Inc Ordinary Share
$0.9650
+0.0850
+9.66%
42.889K
$38.37K
ALURAllurion Technologies, Inc.
$0.3850
-0.2958
-43.45%
395.488K
$162.31K
AMIXAutonomix Medical, Inc. Common Stock
$0.4480
+0.0200
+4.67%
308.913K
$132.88K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4975
-0.0025
-0.50%
298.408K
$145.64K
AMZEAmaze Holdings, Inc.
$0.3336
-0.0067
-1.97%
617.454K
$202.87K
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
+0.0386
+5.07%
14.377K
$11.29K
APREAprea Therapeutics, Inc. Common stock
$0.8710
-0.0469
-5.11%
93.345K
$80.57K
AQBAquaBounty Technologies, Inc.
$0.8820
-0.0380
-4.13%
11.456K
$10.69K
ARAYAccuray Incorporated
$0.4870
-0.0033
-0.67%
630.704K
$301.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8000
+0.0200
+2.56%
1.56M
$1.24M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1480
-0.0032
-2.12%
1.215M
$180.82K
ASNSActelis Networks, Inc. Common Stock
$0.3663
+0.0452
+14.08%
69.033M
$28.95M
ATCHAtlasClear Holdings, Inc.
$0.2129
-0.0050
-2.29%
1.423M
$298.87K
ATERAterian, Inc. Common Stock
$0.5650
-0.0460
-7.53%
82.032K
$46.28K
ATONAlphaTON Capital Corp. Common Stock
$0.3918
+0.0253
+6.90%
340.167K
$127.54K
ATXGAddentax Group Corp. Common Stock
$0.2639
-0.0011
-0.42%
102.908K
$26.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.8769
+0.0549
+6.68%
1.463M
$1.26M
AUUDAuddia Inc. Common Stock
$0.6983
-0.0143
-2.01%
233.584K
$165.50K
AVXAvax One Technology Ltd. Common Shares
$0.7520
+0.0044
+0.59%
187.852K
$137.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6051
+0.3414
+129.47%
530.816M
$353.34M
AZTRAzitra Inc
$0.2050
+0.0209
+11.35%
5.683M
$1.14M
BANLCBL International Limited Ordinary Shares
$0.5840
-0.0511
-8.05%
2.159M
$1.51M
BARKBARK, Inc.
$0.7644
-0.0100
-1.29%
339.023K
$256.20K
BCABBioAtla, Inc. Common Stock
$0.1891
+0.0192
+11.30%
1.347M
$241.61K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
-0.0100
-1.00%
71.028K
$68.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9400
+0.0340
+3.75%
46.709K
$43.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6300
+0.0196
+3.20%
192.977K
$116.92K
BFRIBiofrontera Inc. Common Stock
$0.8240
-0.0755
-8.39%
548.957K
$472.05K
BGIBirks Group Inc
$0.7150
+0.0052
+0.73%
4.062K
$2.85K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9346
-0.0373
-3.84%
11.422K
$10.78K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5385
-0.0015
-0.28%
475.714K
$250.94K
BKYIBIO-key International, Inc. Common Stock
$0.5954
-0.0656
-9.92%
341.507K
$207.10K
BLINBridgeline Digital Inc.
$0.9217
-0.0183
-1.95%
13.949K
$13.19K
BLNKBlink Charging Co. Common Stock
$0.6690
-0.0010
-0.15%
1.513M
$1.00M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0649
+12.36%
2.826K
$1.59K
BNBXApplied DNA Sciences, Inc.
$0.7716
+0.0716
+10.23%
45.951K
$34.94K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8633
+0.0002
+0.02%
420.254K
$378.31K
BRCCBRC Inc.
$0.8810
+0.0966
+12.32%
1.764M
$1.50M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0629
-10.06%
12.579K
$7.37K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2271
+0.0152
+7.17%
4.89M
$1.15M
BTOCArmlogi Holding Corp. common stock
$0.2698
+0.0195
+7.79%
317.695K
$79.82K
BURUNuburu, Inc.
$0.2855
-0.0140
-4.67%
46.762M
$14.04M
BYNDBeyond Meat, Inc. Common Stock
$0.7550
-0.0350
-4.43%
28.605M
$21.84M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8015
+0.0365
+4.77%
55.075K
$43.80K
CABRCaring Brands, Inc. Common Stock
$0.8100
-0.1800
-18.18%
39.873K
$33.22K
CALCCalciMedica, Inc. Common Stock
$0.7264
-0.0055
-0.75%
320.524K
$234.37K
CANCanaan Inc. American Depositary Shares
$0.5175
+0.0075
+1.47%
6.964M
$3.50M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6348
-0.0652
-9.31%
1.571M
$994.69K
CAPSCapstone Holding Corp. Common Stock
$0.6300
-0.0190
-2.93%
17.911K
$11.24K
CAPTCaptivision Inc. Ordinary Shares
$0.4255
-0.0292
-6.42%
130.846K
$54.61K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7714
-0.0086
-1.10%
64.549K
$49.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6068
-0.0171
-2.74%
1.657M
$1.17M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4983
+0.0359
+7.76%
75.339K
$35.83K
CDLXCardlytics, Inc. Common Stock
$0.7500
-0.0260
-3.35%
1.077M
$785.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6348
-0.0322
-4.83%
49.42K
$32.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3500
-0.0600
-14.63%
204.984K
$78.36K
CENNCenntro Inc. Common Stock
$0.1119
+0.0019
+1.73%
780.346K
$83.35K
CETXCEMTREX INC.
$0.8001
-0.1490
-15.70%
1.484M
$1.17M
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0400
+4.55%
144.266K
$135.38K
CHGGCHEGG, INC.
$0.6444
+0.0234
+3.77%
393.327K
$245.31K
CHOWChowChow Cloud International Holdings Limited
$0.4664
-0.0136
-2.83%
128.078K
$59.92K
CIITTianci International, Inc. Common Stock
$0.3800
+0.0472
+14.18%
53.889M
$33.94M
CISOCISO Global, Inc. Common Stock
$0.4200
+0.0030
+0.72%
164.373K
$65.75K
CLDICalidi Biotherapeutics, Inc.
$0.3567
-0.0036
-1.00%
1.325M
$481.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6300
+0.0223
+3.67%
9.596K
$6.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5383
-0.0234
-4.17%
61.775K
$33.94K
CNETZW Data Action Technologies Inc. Common Stock
$0.7735
+0.0639
+9.01%
13.932K
$10.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8373
-0.0669
-7.39%
49.817K
$41.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6930
+0.0773
+12.55%
159.365K
$110.30K
COOKTraeger, Inc.
$0.5422
-0.0719
-11.71%
2.743M
$1.45M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5582
-0.0318
-5.39%
7.693M
$5.82M
COSMCosmos Holdings Inc. Common Stock
$0.3852
+0.0251
+6.97%
228.909K
$86.67K
CPHIChina Pharma Holdings, Inc.
$0.5989
+0.0613
+11.40%
10.092K
$5.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3230
-0.0176
-5.17%
15.45K
$5.04K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9795
-0.0019
-0.19%
209.242K
$204.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.6315
-0.0691
-9.86%
101.708K
$65.44K
CSTECaesarstone Ltd.
$0.8102
+0.0002
+0.02%
750.992K
$622.55K
CTMCastellum, Inc.
$0.8900
-0.0056
-0.63%
1.133M
$982.63K
CTSOCytosorbents Corp.
$0.8086
-0.0064
-0.79%
50.14K
$39.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.8690
+0.0172
+2.02%
399.399K
$327.90K
CUECue Biopharma, Inc.
$0.2934
-0.0134
-4.37%
592.921K
$177.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3554
-0.0296
-7.69%
61.133K
$20.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3716
-0.0183
-4.69%
407.525K
$159.26K
CXAICXApp Inc. Class A Common Stock
$0.1812
-0.0215
-10.61%
4.866M
$912.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5770
+0.0595
+11.50%
2.229M
$1.20M
DAICCID HoldCo, Inc. Common Stock
$0.2331
-0.0138
-5.59%
260.227K
$61.65K
DCGODocGo Inc. Common Stock
$0.6799
+0.0058
+0.86%
1.082M
$694.17K
DEFTDefi Technologies, Inc.
$0.6797
-0.0037
-0.54%
2.606M
$1.73M
DEVSDevvStream Corp. Common Stock
$0.8360
+0.0240
+2.96%
43.162K
$35.76K
DGNXDiginex Limited Ordinary Shares
$0.5931
-0.0169
-2.77%
1.621M
$925.74K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4260
-0.0040
-0.93%
37.045K
$15.90K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9631
-0.0369
-3.69%
60.944K
$59.64K
DSSDSS, Inc.
$0.8923
-0.0077
-0.86%
33.7K
$30.57K
DTSSDatasea Inc. Common Stock
$0.8696
+0.0696
+8.70%
7.784K
$6.61K
DVLTDatavault AI Inc. Common Stock
$0.6808
-0.0187
-2.67%
33.776M
$22.34M
DXLGDestination XL Group, Inc. Common Stock
$0.4846
-0.0124
-2.49%
119.945K
$58.30K
DXSTDecent Holding Inc Ordinary Shares
$0.2612
-0.0161
-5.81%
112.062M
$34.64M
DYAIDyadic International, Inc.
$0.8200
+0.0650
+8.61%
293.209K
$228.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8750
+0.0140
+1.63%
16.659K
$14.60K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1850
-0.0142
-7.13%
15.62K
$2.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.2862
-0.6149
-68.24%
14.819M
$4.68M
ELABElevai Labs, Inc. Common Stock
$0.7300
-0.0065
-0.88%
314.034K
$225.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.6859
-0.0132
-1.89%
1.109M
$736.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0504
+0.0045
+9.80%
364.486M
$22.94M
ENGSEnergys Group Limited Ordinary Shares
$0.8295
-0.0012
-0.14%
29.136K
$24.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5356
+0.0101
+1.92%
400.609K
$209.87K
EONREON Resources Inc.
$0.9594
+0.2922
+43.79%
318.767M
$326.85M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7417
-0.0233
-3.05%
49.835K
$36.79K
ERNAEterna Therapeutics Inc. Common Stock
$0.2850
-0.0026
-0.90%
858.097K
$250.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.4400
-0.0100
-2.22%
50.966K
$22.84K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5200
-0.1900
-26.76%
330.73K
$184.40K
EVGNEVOGENE LTD.
$0.7498
-0.0402
-5.09%
51.215K
$38.77K
EXFYExpensify, Inc. Class A Common Stock
$0.9498
+0.0098
+1.04%
1.116M
$1.06M
EZRAReliance Global Group, Inc. Common Stock
$0.2186
+0.0008
+0.37%
1.393M
$302.64K
FBGLFBS Global Limited Ordinary Shares
$0.4473
+0.0573
+14.69%
846.248K
$385.83K
FBLGFibroBiologics, Inc. Common Stock
$0.3922
-0.0428
-9.84%
866.817K
$355.66K
FCHLFitness Champs Holdings Limited Common Stock
$0.2121
+0.0019
+0.90%
124.076K
$26.54K
FEMYFemasys Inc. Common Stock
$0.5200
-0.0098
-1.85%
802.835K
$410.89K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4349
-0.0163
-3.61%
20.264M
$8.46M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4520
+0.0357
+8.58%
173.147K
$77.62K
FSPFranklin Street Properties Corp
$0.7400
+0.0791
+11.97%
552.258K
$381.55K
FTHMFathom Holdings Inc. Common Stock
$0.8550
-0.0050
-0.58%
79.1K
$66.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.6203
+0.0304
+5.15%
359.896K
$226.51K
FURYFury Gold Mines Limited
$0.6930
-0.0170
-2.39%
494.958K
$339.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
+0.0060
+2.10%
727.361K
$209.93K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
+0.0280
+5.93%
89.841K
$43.48K
GBRNew Concept Energy Inc
$0.9700
-0.1300
-11.82%
1.411M
$1.60M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6780
+0.1529
+29.12%
1.851M
$1.20M
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0001
+0.01%
42.396K
$31.53K
GETYGetty Images Holdings, Inc.
$0.8199
-0.0286
-3.37%
2.341M
$1.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5879
-0.0308
-4.98%
371.846K
$215.37K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6051
-0.0049
-0.80%
33.101K
$19.39K
GIFTRDE, Inc. Common Stock
$0.7200
-0.0866
-10.74%
29.708K
$23.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.3810
-0.0106
-2.71%
43.843K
$16.19K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0100
-2.50%
117.312K
$46.31K
GLMDGalmed Pharmaceuticals Ltd.
$0.6152
-0.0316
-4.89%
17.419K
$11.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9852
+0.0008
+0.08%
22K
$21.28K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8462
+0.0539
+6.81%
52.978K
$42.07K
GNSGenius Group Limited
$0.4245
-0.0359
-7.80%
1.031M
$454.92K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8574
-0.0298
-3.36%
15.247K
$13.18K
GOSSGossamer Bio, Inc. Common Stock
$0.5499
+0.0492
+9.83%
9.065M
$4.81M
GPROGoPro, Inc.
$0.8001
+0.0249
+3.21%
10.967M
$8.18M
GPUSHyperscale Data, Inc.
$0.1662
-0.0063
-3.65%
12.342M
$2.05M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9200
-0.0796
-7.96%
836
$831.00
GTBPGT Biopharma Inc. Common Stock
$0.4300
-0.0389
-8.30%
1.019M
$440.64K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7700
+0.0399
+5.47%
70.736K
$51.30K
GUTSFractyl Health, Inc. Common Stock
$0.4812
-0.0255
-5.03%
2.018M
$954.69K
GVVisionary Holdings Inc. Common Shares
$0.5810
-0.1265
-17.88%
406.522K
$276.60K
HAINHain Celestial Group Inc
$0.6711
-0.0078
-1.15%
848.722K
$555.42K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
2.171K
$282.00
HBIOHarvard Bioscience Inc
$0.5300
-0.0100
-1.85%
579.836K
$291.18K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1830
-0.0139
-7.06%
9.919M
$2.32M
HCWBHCW Biologics Inc. Common Stock
$0.5926
-0.0274
-4.42%
19.282K
$11.51K
HCWCHealthy Choice Wellness Corp.
$0.2855
+0.0180
+6.73%
790.274K
$217.71K
HIHOHighway Holdings Ltd
$0.8499
-0.0501
-5.57%
94.207K
$80.09K
HKITHitek Global Inc. Class A Ordinary Share
$0.9700
+0.0213
+2.25%
17.323K
$16.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6730
+0.0030
+0.45%
18.392K
$11.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9704
-0.0156
-1.58%
90.289K
$90.93K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9700
-0.0100
-1.02%
124.483K
$121.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7395
+0.1076
+17.03%
1.044M
$727.03K
HRTXHeron Therapeutics, Inc.
$0.9900
+0.0099
+1.01%
1.545M
$1.47M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2412
-0.0061
-2.47%
152.607K
$37.43K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9699
-0.0501
-4.91%
349.246K
$337.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4599
+0.0047
+1.03%
23.428K
$10.85K
IBOImpact BioMedical, Inc.
$0.6100
-0.0395
-6.08%
1.509M
$925.29K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6100
-0.0586
-8.76%
143.951K
$88.10K
IFRXInflaRx N.V. Common Stock
$0.9445
-0.0255
-2.63%
184.122K
$177.89K
IGCIGC Pharma, Inc.
$0.2900
+0.0029
+1.01%
290.448K
$82.99K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5727
-0.0273
-4.55%
134.509K
$77.34K
IMCCIM Cannabis Corp. Common Shares
$0.8259
+0.0724
+9.61%
20.808K
$16.68K
IMRNImmuron Limited American Depositary Shares
$0.8349
-0.0052
-0.62%
32.037K
$26.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6579
+0.0475
+7.78%
241.32K
$155.75K
INCRIntercure Ltd. Ordinary Shares
$0.8200
-0.0060
-0.73%
5.932K
$4.95K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4899
-0.0302
-5.81%
138.965K
$68.90K
INLFINLIF LIMITED Ordinary Shares
$0.3502
-0.0197
-5.33%
140.401K
$50.14K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7706
-0.1315
-14.58%
184.572K
$154.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8160
-0.0050
-0.61%
5.218M
$4.07M
IOBTIO Biotech, Inc. Common Stock
$0.2880
-0.0210
-6.80%
2.429M
$719.20K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5851
-0.0549
-8.58%
46.876K
$28.22K
ISPCiSpecimen Inc. Common Stock
$0.2428
-0.0062
-2.49%
469.728K
$110.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3599
+0.0297
+9.00%
15.26K
$5.22K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0001
+0.05%
182.885K
$33.80K
ITRMIterum Therapeutics plc Ordinary Share
$0.1712
+0.0082
+5.03%
820.692K
$138.02K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0001
-0.03%
596.179K
$178.41K
IVFINVO Fertility, Inc. Common Stock
$0.8200
-0.0285
-3.36%
112.063K
$92.24K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6100
-0.0470
-7.15%
37.2K
$22.81K
JAGXJaguar Health, Inc.
$0.4905
-0.1094
-18.24%
1.261M
$653.95K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6976
-0.0224
-3.11%
10.337K
$7.16K
JDZGJIADE LIMITED Common stock
$0.1206
-0.0033
-2.66%
3.025M
$361.40K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0881
+0.0051
+6.14%
15.477M
$1.40M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9151
-0.0049
-0.53%
3.038K
$2.80K
JOBGEE Group Inc.
$0.2300
+0.0010
+0.44%
111.198K
$26.26K
JTAIJet.AI Inc. Common Stock
$0.1003
-0.0058
-5.47%
26.32M
$2.58M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4293
+0.0423
+10.93%
119.681K
$48.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8898
+0.0149
+1.70%
1.022K
$884.00
KALAKALA BIO, Inc. Common Stock
$0.2650
-0.0188
-6.62%
1.28M
$333.49K
KAPAKairos Pharma, Ltd.
$0.6274
+0.0072
+1.16%
108.644K
$68.50K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0649
-0.0016
-2.41%
7.514M
$484.22K
KITTNauticus Robotics, Inc. Common stock
$0.7140
+0.0140
+2.00%
1.259M
$867.89K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4693
+0.0192
+4.27%
2.655M
$1.16M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9300
-0.0006
-0.06%
90.977K
$82.54K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8007
+0.0305
+3.96%
124.894K
$96.42K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
+0.0100
+1.05%
94.154K
$89.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6301
-0.0099
-1.55%
58.166K
$37.05K
KXINKaixin Holdings Ordinary Shares
$0.3977
-0.0023
-0.58%
252.21K
$100.81K
LABStandard BioTools Inc. Common Stock
$0.9858
-0.0044
-0.44%
1.687M
$1.66M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0925
-0.0072
-7.22%
5.578M
$509.08K
LEXXLexaria Bioscience Corp. Common Stock
$0.7180
-0.1420
-16.51%
223.159K
$165.53K
LGPSLogProstyle Inc.
$0.7950
+0.0050
+0.63%
31.163K
$24.65K
LGVNLongeveron Inc. Common Stock
$0.5397
+0.0497
+10.14%
228.487K
$115.64K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1648
+0.0047
+2.94%
610.074K
$104.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2315
-0.0085
-3.54%
985.223K
$233.44K
LMFALM Funding America, Inc. Common Stock
$0.3998
+0.0272
+7.30%
350.615K
$135.26K
LNAILunai Bioworks Inc. Common Stock
$0.2254
-0.0068
-2.93%
1.105M
$222.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9681
-0.0719
-6.91%
73.258K
$71.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5795
+0.0740
+14.64%
73.832K
$39.13K
LRHCLa Rosa Holding Corp. Common Stock
$0.9927
+0.0026
+0.26%
62.918M
$86.83M
LSHLakeside Holding Limited Common Stock
$0.5900
-0.0271
-4.39%
36.24K
$23.74K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2101
-0.0052
-2.42%
157.241K
$33.80K
MAPSWM Technology, Inc. Class A Common Stock
$0.7255
-0.0105
-1.43%
449.497K
$314.93K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1487
+0.0052
+3.62%
700.325K
$99.36K
MBIOMustang Bio, Inc.
$0.9100
-0.0104
-1.13%
21.581K
$19.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.5289
+0.1414
+36.49%
124.157M
$77.70M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6440
-0.0132
-2.00%
1.222K
$801.00
MEHAFunctional Brands, Inc. Common Stock
$0.2020
+0.0140
+7.45%
349.693K
$68.13K
MGRXMangoceuticals, Inc. Common Stock
$0.3363
-0.0235
-6.53%
28.217M
$13.92M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3025
-0.0174
-5.44%
120.958K
$37.28K
MITQMoving iMage Technologies, Inc.
$0.5627
-0.0071
-1.25%
17.556K
$9.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.2700
-0.0094
-3.36%
15.619K
$4.31K
MMAAlta Global Group Limited
$0.4444
+0.0016
+0.36%
624.934K
$271.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8722
-0.0198
-2.22%
37.169K
$32.25K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8167
-0.2233
-21.47%
84.371M
$77.99M
MODDModular Medical, Inc. Common Stock
$0.1867
-0.0123
-6.18%
1.955M
$406.99K
MPUMega Matrix Corp.
$0.8645
-0.0354
-3.93%
18.208K
$17.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3899
-0.0091
-2.28%
921.966K
$358.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6300
+0.0300
+5.00%
114.436K
$65.59K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3111
+0.0170
+5.78%
1.09M
$334.35K
MSGYMasonglory Limited Ordinary Shares
$0.4581
+0.0081
+1.80%
382.219K
$175.67K
MSNEmerson Radio Corp.
$0.3450
-0.0001
-0.03%
32.322K
$11.51K
MSSMaison Solutions Inc. Class A Common Stock
$0.2275
+0.0100
+4.60%
2.033M
$472.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.6037
-0.0147
-2.38%
5.242K
$3.16K
MVISMicrovision Inc
$0.5499
-0.0272
-4.71%
11.369M
$6.06M
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0513
+7.00%
31.151K
$23.32K
MXCTMaxCyte, Inc. Common Stock
$0.7726
-0.0274
-3.43%
616.476K
$472.12K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4135
+0.0535
+14.87%
3.434K
$1.41K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7944
-0.0307
-3.72%
135.65K
$111.46K
MYOMyomo Inc.
$0.7600
-0.0410
-5.12%
749.289K
$599.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4936
-0.0100
-1.99%
183.553K
$89.10K
MYSZMy Size, Inc
$0.6841
+0.0732
+11.98%
105.355K
$64.93K
NAKAKindly MD, Inc. Common Stock
$0.2615
+0.0035
+1.36%
3.256M
$823.42K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4210
-0.0192
-4.36%
7.922K
$3.54K
NCLNorthann Corp.
$0.1650
+0.0100
+6.45%
221.681K
$34.20K
NCPLNetcapital Inc. Common Stock
$0.4715
-0.0312
-6.21%
44.967K
$21.64K
NCRANocera, Inc. Common Stock
$0.3710
+0.0210
+6.00%
34.946K
$12.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1583
+0.0040
+2.59%
2.789M
$434.63K
NIPGNIP Group Inc. American Depositary Shares
$0.8950
+0.0450
+5.29%
49.207K
$44.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5051
+0.0203
+4.19%
112.007K
$56.52K
NIXXNixxy, Inc. Common Stock
$0.5258
-0.0042
-0.79%
301.118K
$155.95K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7890
-0.1208
-13.28%
352.083K
$276.64K
NNVCNanoViricides Inc.
$0.9333
-0.0354
-3.65%
270.231K
$267.97K
NOTVInotiv, Inc. Common Stock
$0.4400
+0.0700
+18.92%
1.376M
$579.29K
NRDYNerdy Inc.
$0.8858
-0.0041
-0.46%
1.221M
$1.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8572
+0.0085
+1.00%
204.364K
$174.32K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2763
+0.0086
+3.21%
88.115K
$23.11K
NVVENuvve Holding Corp. Common Stock
$0.8206
-0.1093
-11.75%
10.059M
$10.64M
NVXNOVONIX Limited American Depository Shares
$0.8181
-0.0241
-2.86%
387.315K
$310.21K
NXLNexalin Technology, Inc. Common Stock
$0.4516
+0.0097
+2.18%
130.471K
$57.35K
NXPLNextPlat Corp Common Stock
$0.4379
-0.0061
-1.37%
109.834K
$47.12K
NXXTNextNRG, Inc. Common Stock
$0.5900
+0.0272
+4.83%
1.159M
$655.00K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6356
-0.0030
-0.47%
116.546K
$75.90K
OFALOFA Group Ordinary Shares
$0.4482
+0.0000
+0.00%
13.278K
$5.87K
OGENOragenics Inc.
$0.9602
+0.0681
+7.63%
275.237K
$257.62K
OLBThe OLB Group, Inc. Common Stock
$0.5900
-0.0230
-3.75%
320.212K
$191.28K
ONCOOnconetix, Inc. Common Stock
$0.5130
+0.0251
+5.15%
199.932K
$95.35K
ONFOOnfolio Holdings Inc. Common Stock
$0.5176
+0.0063
+1.23%
19.476K
$10.04K
ONMDOneMedNet Corp Class A Common Stock
$0.6752
-0.0027
-0.40%
491.047K
$329.93K
OPADOfferpad Solutions Inc.
$0.7500
+0.0339
+4.73%
775.41K
$567.62K
OPTTOcean Power Technologies, Inc.
$0.4050
-0.0016
-0.39%
3.783M
$1.49M
ORGNOrigin Materials, Inc. Common Stock
$0.1458
-0.0114
-7.25%
1.837M
$269.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8932
+0.0015
+0.17%
31.87K
$28.74K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0050
+0.99%
1.089M
$577.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4229
+0.0168
+4.14%
1.702M
$721.85K
OXBROxbridge Re Holdings Limited
$0.9130
-0.0679
-6.92%
5.673K
$5.34K
PAPLPineapple Financial Inc.
$0.6695
-0.0111
-1.63%
102.45K
$68.14K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
-0.0010
-0.67%
226.638K
$33.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.6520
-0.0209
-3.11%
264.824K
$176.97K
PEDPEDEVCO Corp.
$0.7323
-0.0094
-1.27%
2.293M
$1.85M
PFSAProfusa, Inc. Common Stock
$0.8773
+0.0052
+0.60%
48.948K
$42.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7800
-0.4898
-38.57%
609.572K
$578.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7412
-0.0288
-3.74%
121.803K
$87.73K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6611
-0.0159
-2.35%
24.644K
$16.63K
PMNTPerfect Moment Ltd.
$0.2095
-0.0024
-1.11%
272.57K
$56.71K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5545
+0.0315
+6.02%
53.765K
$29.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3500
+0.1148
+48.81%
3.233M
$1.17M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1685
-0.0005
-0.30%
720.619K
$122.20K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0699
-9.08%
45.67K
$32.83K
PRPLPurple Innovation, Inc. Common Stock
$0.7042
-0.0001
-0.01%
285.801K
$198.86K
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0800
+11.11%
862.046K
$665.37K
PSQHPSQ Holdings, Inc.
$0.6492
+0.0189
+3.00%
299.149K
$184.38K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3000
+0.0091
+3.13%
4.139M
$1.21M
PWPower REIT
$0.8600
-0.0003
-0.03%
10.02K
$8.53K
QHQuhuo Limited American Depository Shares
$0.0990
-0.0026
-2.56%
2.4M
$233.69K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1052
+0.0028
+2.73%
21.982M
$2.26M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9255
+0.0637
+7.39%
4.614M
$4.08M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9401
+0.1631
+20.99%
447.896K
$400.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.8957
-0.0335
-3.61%
53.053K
$47.36K
RDHLRedhill Biopharma Ltd.
$0.8701
-0.0500
-5.43%
6.995K
$6.42K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6046
-0.0354
-5.53%
10.794K
$6.63K
REFRResearch Frontiers Inc
$0.9621
+0.0021
+0.22%
19.489K
$18.54K
REKRRekor Systems, Inc. Common Stock
$0.9602
+0.0923
+10.63%
1.884M
$1.72M
RENXRenX Enterprises Corp. Common Stock
$0.1418
+0.0221
+18.46%
16.981M
$2.42M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8650
-0.0206
-2.33%
42.045K
$35.43K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6870
-0.1418
-17.11%
1.238M
$886.92K
RMSGReal Messenger Corporation Ordinary Shares
$0.5304
+0.0153
+2.97%
17.049K
$9.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8475
-0.0187
-2.16%
312.965K
$279.04K
RNXTRenovoRx, Inc. Common Stock
$0.7950
+0.0049
+0.62%
157.865K
$126.11K
RUBIRubico Inc. Common Stock
$0.9045
-0.0417
-4.41%
1.539M
$1.44M
RVPRetractable Technologies, Inc
$0.6600
+0.0100
+1.54%
66.741K
$44.70K
RYDERyde Group Ltd.
$0.6100
-0.0340
-5.28%
418.436K
$258.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.3110
+0.0865
+38.53%
245.788M
$86.85M
SBEVSplash Beverage Group, Inc.
$0.5204
-0.0130
-2.44%
484.511K
$251.96K
SCKTSocket Mobile, Inc. New
$0.9325
-0.0563
-5.69%
5.162M
$6.03M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7400
-0.0556
-6.99%
25.468K
$19.37K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0040
+1.01%
332.122K
$129.43K
SCYXSCYNEXIS, Inc.
$0.8413
+0.0201
+2.45%
673.855K
$553.17K
SEGGLottery.com, Inc. Common Stock
$0.9801
+0.0301
+3.17%
747.222K
$725.66K
SELXSemilux International Ltd. Ordinary Shares
$0.4834
-0.0615
-11.29%
4.264K
$2.25K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
-0.0000
0.00%
781
$750.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4146
-0.0153
-3.56%
23.964K
$9.51K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
+0.0325
+8.61%
5.989M
$2.34M
SGNSigning Day Sports, Inc.
$0.5338
+0.0849
+18.91%
12.434M
$6.38M
SGRPSPAR Group Inc
$0.7520
+0.0316
+4.39%
8.166K
$6.17K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9304
+0.0294
+3.26%
146.629K
$140.37K
SILOSilo Pharma, Inc. Common Stock
$0.3395
+0.0035
+1.04%
107.836K
$35.73K
SKKSKK Holdings Limited Common Stock
$0.2660
+0.0001
+0.04%
43.068K
$11.89K
SKYESkye Bioscience, Inc. Common Stock
$0.7384
+0.0183
+2.54%
209.334K
$152.77K
SKYQSky Quarry Inc. Common Stock
$0.3464
-0.0098
-2.75%
3.06M
$1.12M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8150
+0.0150
+1.88%
15.395K
$12.50K
SLNDSouthland Holdings, Inc.
$0.9523
-0.0023
-0.24%
97.158K
$90.31K
SLNHSoluna Holdings, Inc. Common Stock
$0.7551
-0.0132
-1.72%
2.832M
$2.17M
SLQTSelectQuote, Inc.
$0.7584
-0.0016
-0.21%
743.543K
$546.96K
SMSISmith Micro Software Inc
$0.6823
+0.0523
+8.30%
324.788K
$213.07K
SMTKSmartKem, Inc. Common Stock
$0.2501
-0.0199
-7.37%
164.994K
$42.61K
SMXTSolarmax Technology Inc. Common Stock
$0.7200
+0.0450
+6.67%
99.148K
$68.97K
SNALSnail, Inc. Class A Common Stock
$0.6700
+0.0100
+1.52%
62.759K
$41.65K
SNTISenti Biosciences, Inc. Common Stock
$0.9701
+0.0342
+3.65%
221.538K
$218.62K
SOARVolato Group, Inc.
$0.3800
+0.0107
+2.90%
37.666M
$16.77M
SOBRSOBR Safe, Inc. Common Stock
$0.7315
+0.0065
+0.90%
24.045K
$17.36K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0072
+1.10%
180.718K
$117.49K
SOWGSow Good Inc. Common Stock
$0.3873
-0.0027
-0.69%
35.015K
$13.03K
SRXHSRX Health Solutions, Inc.
$0.1257
+0.0050
+4.14%
15.068M
$1.90M
STAKSTAK Inc. Ordinary Shares
$0.7257
-0.1803
-19.90%
2.343M
$2.06M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0952
-0.0049
-4.90%
866.379K
$86.87K
SURGSurgePays, Inc. Common Stock
$0.7934
-0.0066
-0.83%
54.795K
$43.43K
SUUNSolarBank Corporation Common Stock
$0.6958
-0.0392
-5.33%
456.914K
$309.36K
SVRNOceanPal Inc. Common Stock
$0.5206
+0.0210
+4.20%
2.869M
$1.55M
TANHTantech Holdings Ltd. Common Stock
$0.7571
-0.0419
-5.24%
19.973K
$15.66K
TBHBrag House Holdings, Inc. Common Stock
$0.2676
+0.0226
+9.22%
157.236K
$39.42K
TDICDreamland Limited Class A Ordinary Shares
$0.1605
-0.0072
-4.29%
337.877K
$55.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2064
+0.0049
+2.43%
395.747K
$81.93K
TEADTeads Holding Co. Common Stock
$0.7899
-0.0451
-5.40%
1.134M
$857.27K
TELATELA Bio, Inc. Common Stock
$0.8843
-0.0157
-1.74%
66.011K
$58.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
+0.0150
+4.23%
9.216K
$3.34K
THHTryHard Holdings Limited Ordinary Shares
$0.4693
+0.0277
+6.27%
237.269K
$109.96K
TIVCTivic Health Systems, Inc. Common Stock
$0.7843
-0.1457
-15.67%
2.023M
$1.94M
TJGCTJGC Group Limited Ordinary Shares
$0.7700
+0.0022
+0.29%
27.416K
$21.52K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3198
-0.0192
-5.66%
71.394K
$23.41K
TLPHTalphera, Inc. Common Stock
$0.8874
+0.0174
+1.99%
127.449K
$111.46K
TNONTenon Medical, Inc. Common Stock
$0.7800
+0.0151
+1.97%
95.962K
$74.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9602
+0.0602
+6.69%
13.772M
$13.13M
TOMZTOMI Environmental Solutions, Inc.
$0.6709
+0.0178
+2.73%
34.781K
$22.63K
TOONKartoon Studios, Inc.
$0.5649
-0.0101
-1.76%
107.725K
$60.29K
TOPPToppoint Holdings Inc.
$0.8065
+0.0079
+0.98%
2.21K
$1.75K
TOURTuniu Corporation
$0.7220
-0.0380
-5.00%
78.502K
$58.19K
TOVXTheriva Biologics, Inc.
$0.1790
-0.0010
-0.56%
1.264M
$227.36K
TRIBTrinity Biotech plc
$0.7010
-0.0133
-1.86%
82.426K
$57.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7345
+0.0105
+1.45%
49.693K
$35.08K
UKUcommune International Ltd Ordinary Shares
$0.5366
+0.0366
+7.32%
13.695K
$7.11K
UOKAMDJM LTD Ordinary Share
$0.0735
+0.0003
+0.41%
38.913M
$3.06M
UPWheels Up Experience Inc.
$0.5300
-0.0177
-3.23%
4.035M
$2.07M
UPLDUpland Software, Inc.
$0.6200
-0.0580
-8.55%
617.558K
$379.86K
UPXIUpexi, Inc. Common Stock
$0.9800
+0.0755
+8.35%
8.078M
$7.81M
USBCUSBC, Inc.
$0.3853
+0.0040
+1.05%
137.579K
$50.20K
VEEAVeea Inc. Common Stock
$0.5197
-0.0110
-2.07%
193.001K
$101.03K
VEEETwin Vee PowerCats Co. Common Stock
$0.3514
-0.0456
-11.49%
5.496M
$2.02M
VNRXVolitionRX Limited Common Stock
$0.2000
+0.0033
+1.68%
1.09M
$218.80K
VNTGVantage Corp
$0.8131
-0.0283
-3.36%
45.452K
$37.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2003
-0.0139
-6.49%
396.549K
$82.21K
VRMEVerifyMe, Inc. Common Stock
$0.9546
-0.0297
-3.02%
124.202K
$119.46K
VSVersus Systems Inc. Common Stock
$0.8601
-0.0100
-1.15%
14.612K
$12.94K
VSEEVSee Health, Inc. Common Stock
$0.2780
+0.0059
+2.17%
514.796K
$142.57K
VSTDVestand Inc. Class A Common Stock
$0.3154
+0.0387
+13.99%
96.29K
$28.28K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6110
+0.0046
+0.76%
483.02K
$287.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5850
-0.0027
-0.46%
72.519K
$42.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9600
-0.0100
-1.03%
4.469K
$4.21K
WETOWebus International Limited Ordinary Shares
$0.4600
-0.0790
-14.66%
13.295K
$6.35K
WFFWF Holding Limited Ordinary Shares
$0.4401
-0.0323
-6.84%
155.275K
$69.39K
WGRXWellgistics Health, Inc. Common Stock
$0.1720
+0.0038
+2.26%
2.4M
$415.32K
WLDSWearable Devices Ltd. Ordinary Share
$0.7300
-0.0400
-5.19%
279.101K
$210.00K
WORXSC WORX Corp
$0.1228
+0.0015
+1.24%
1.755M
$215.60K
WWRWestwater Resources, Inc.
$0.8000
-0.0100
-1.23%
986.126K
$778.25K
WXMWF International Limited Ordinary Shares
$0.5100
+0.0102
+2.04%
60.471K
$31.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
+0.0010
+0.22%
1.486K
$686.00
XAIRBeyond Air, Inc. Common Stock
$0.8500
+0.0569
+7.17%
183.151K
$142.45K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0101
-1.17%
106.96K
$108.74K
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
+0.0250
+4.67%
566.547K
$316.32K
XPLSolitario Resources Corp.
$0.8353
+0.0083
+1.00%
547.948K
$446.68K
XPONExpion360 Inc. Common Stock
$0.7099
+0.0199
+2.88%
174.56K
$120.57K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4600
-0.0219
-4.54%
58.962K
$26.41K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7000
-0.0315
-4.31%
7.995K
$5.79K
XTNTXtant Medical Holdings, Inc.
$0.6133
-0.0067
-1.08%
108.438K
$67.79K
YCBDcbdMD, Inc. Common Stock
$0.7257
-0.0723
-9.06%
354.297K
$264.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8300
-0.0200
-2.35%
25.071K
$21.03K
YHCLQR House Inc. Common Stock
$0.8787
+0.0387
+4.61%
95.783K
$80.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9750
-0.0188
-1.89%
5.338K
$5.29K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3653
+0.0044
+1.22%
31.295K
$11.47K
YMTYimutian Inc. American Depositary Shares
$0.6149
+0.0449
+7.88%
321.919K
$208.42K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6170
+0.0869
+16.39%
819
$443.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
-0.0115
-1.18%
397.546K
$377.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0958
-0.0162
-14.46%
7.552M
$766.40K
ZENVZenvia Inc. Class A Common Stock
$0.4356
+0.0266
+6.50%
204.858K
$86.72K
ZEOZeo Energy Corporation Class A Common Stock
$0.9644
+0.0143
+1.51%
110.648K
$106.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1560
+0.0030
+1.96%
317.57K
$45.71K
ZNBZeta Network Group Class A Ordinary Shares
$0.1913
-0.0291
-13.20%
680.251K
$127.79K
ZONECleanCore Solutions Inc.
$0.3107
+0.0099
+3.29%
2.496M
$758.58K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3700
-0.0018
-0.48%
56.052K
$21.00K
ZSPCzSpace, Inc. Common stock
$0.2271
-0.0129
-5.38%
668.908K
$152.76K
ZTEKZentek Ltd. Common Stock
$0.6485
-0.0115
-1.74%
105.227K
$65.34K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0100
-1.32%
12.847K
$9.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>