⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6500
+0.0013
+0.20%
10.236K
$6.60K
ACHAccendra Health, Inc.
$0.2399
+0.0069
+2.96%
1.951M
$454.74K
ACTUActuate Therapeutics, Inc. Common stock
$0.3610
-0.0223
-5.82%
1.038M
$400.59K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1148
-0.0011
-0.95%
4M
$469.50K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0959
-0.0107
-10.04%
1.178M
$115.02K
AEIAlset Inc. Common Stock (TX)
$0.5118
-0.0282
-5.22%
14.474K
$7.69K
AEONAEON Biopharma, Inc.
$0.2800
+0.0160
+6.06%
1.349M
$392.67K
AGIGAbundia Global Impact Group Inc.
$0.9500
-0.0233
-2.39%
13.56K
$13.09K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5250
+0.0063
+1.21%
60.589K
$30.86K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2285
-0.0195
-7.86%
104.851K
$24.61K
AIFCAI Financial Corporation Common Stock
$0.2790
+0.0185
+7.10%
664.656K
$181.26K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6852
-0.0237
-3.34%
506.066K
$357.26K
AIMAIM ImmunoTech Inc.
$0.1610
-0.0040
-2.42%
262.966K
$43.08K
AIMDAinos, Inc. Common Stock
$0.6300
-0.1716
-21.41%
57.404K
$40.33K
AIREreAlpha Tech Corp. Common Stock
$0.7345
-0.0105
-1.41%
32.139K
$24.17K
AKBAAkebia Therapeutics, Inc.
$0.7470
-0.0176
-2.30%
5.309M
$4.09M
ALDXAldeyra Therapeutics, Inc.
$0.6660
-0.0176
-2.57%
441.645K
$298.34K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8900
-0.0500
-5.32%
149.107K
$132.67K
ALPSALPS Group Inc Ordinary Share
$0.3249
-0.0001
-0.03%
29.012K
$9.34K
AMSSAMASS Brands Inc. Common Stock
$0.3200
+0.0078
+2.50%
31.29K
$9.96K
AMSTAmesite Inc.
$0.5679
+0.0078
+1.39%
23.487K
$12.94K
APREAprea Therapeutics, Inc. Common stock
$0.4936
-0.0463
-8.58%
164.304K
$82.52K
ARAIArrive AI Inc. Common Stock
$0.1092
-0.0012
-1.09%
4.939M
$580.15K
ARAYAccuray Incorporated
$0.1440
+0.0130
+9.92%
1.357M
$185.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4275
-0.0124
-2.82%
944.405K
$406.95K
ATCHAtlasClear Holdings, Inc.
$0.1601
+0.0041
+2.63%
885.001K
$139.04K
ATERAterian, Inc. Common Stock
$0.7642
+0.0192
+2.58%
197.294K
$148.84K
AUIDauthID Inc. Common Stock
$0.2700
-0.0241
-8.19%
602.376K
$169.28K
AUSTAustin Gold Corp.
$0.7480
+0.0280
+3.89%
12.176K
$9.07K
AUUDAuddia Inc. Common Stock
$0.8300
-0.0001
-0.01%
31.26K
$26.05K
AWREAware Inc
$0.8600
-0.0746
-7.98%
133.083K
$122.72K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8143
+0.0143
+1.79%
13.881K
$11.40K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8569
+0.1067
+14.22%
490.639K
$387.82K
AZTRAzitra Inc
$0.7200
-0.1846
-20.41%
1.185M
$945.53K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4175
-0.0075
-1.76%
795.115K
$328.33K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1606
-0.0044
-2.67%
134.674K
$22.17K
BATLBattalion Oil Corporation
$0.8978
+0.0275
+3.16%
1.976M
$1.73M
BBLGBone Biologics Corp Common Stock
$0.3883
-0.0037
-0.94%
18.508K
$7.31K
BCDABioCardia, Inc. Common Stock
$0.9250
-0.0224
-2.36%
47.754K
$45.68K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0251
+2.87%
3.325K
$2.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1900
-0.0600
-24.00%
904.993K
$179.26K
BEATHeartbeam, Inc. Common Stock
$0.5326
+0.0008
+0.15%
2.874M
$1.55M
BEEMBeam Global Common Stock
$0.8601
-0.0056
-0.65%
94.119K
$82.73K
BENFBeneficient Class A Common Stock
$0.8000
-0.0084
-1.04%
410.261K
$342.85K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4800
-0.0071
-1.46%
155.894K
$78.75K
BFRIBiofrontera Inc. Common Stock
$0.9100
+0.0236
+2.66%
157.914K
$143.75K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1358
-0.0023
-1.67%
165.857K
$21.58K
BGLCBioNexus Gene Lab Corp Common stock
$0.9800
-0.0200
-2.00%
3.315K
$3.41K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0337
-3.61%
19.332K
$17.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1970
+0.0083
+4.40%
154.591K
$29.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2249
-0.0239
-9.61%
209.434K
$46.81K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5506
-0.0186
-3.27%
97.977K
$54.67K
BLINBridgeline Digital Inc.
$0.6959
+0.0087
+1.27%
16.675K
$11.48K
BLNEEASTSIDE DISTILLING , INC.
$0.6732
-0.0280
-3.99%
179.336K
$124.38K
BLNKBlink Charging Co. Common Stock
$0.4179
+0.0091
+2.23%
793.427K
$331.06K
BMEABiomea Fusion, Inc. Common Stock
$0.6200
-0.0277
-4.28%
676.984K
$429.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4948
-0.0052
-1.04%
138.995K
$68.90K
BRFHBarfresh Food Group Inc. Common Stock
$0.5610
-0.0010
-0.18%
39.601K
$24.48K
BRNBarnwell Industries, Inc.
$0.8511
-0.0314
-3.56%
31.429K
$27.65K
BRNXBrenX Ltd. Ordinary Shares
$0.5733
-0.0367
-6.02%
56.147K
$32.84K
BTBTBit Digital, Inc. Ordinary Shares
$0.9000
-0.0652
-6.76%
17.066M
$15.90M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7050
-0.0317
-4.30%
193.939K
$138.72K
BTTCBlack Titan Corporation Ordinary Shares
$0.3300
-0.0060
-1.79%
182.846K
$63.74K
BURUNuburu, Inc.
$0.4019
+0.2298
+133.53%
935.937M
$330.91M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5167
-0.0078
-1.49%
26.494K
$13.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.2015
-0.0175
-7.99%
1.274M
$265.45K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9505
-0.0415
-4.18%
91.007K
$89.36K
CANCanaan Inc. American Depositary Shares
$0.2210
-0.0061
-2.69%
3.792M
$855.28K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
+0.0400
+4.26%
360K
$359.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9400
-0.0598
-5.98%
43.707K
$43.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3010
-0.0060
-1.95%
143.774K
$43.86K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0761
-0.0069
-8.31%
13.701M
$1.04M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9500
-0.0700
-6.86%
104.642K
$102.12K
CELUCelularity Inc. Class A Common Stock
$0.8100
-0.1301
-13.84%
507.827K
$475.47K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6784
-0.0366
-5.12%
54.367K
$38.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0169
+1.81%
2.945K
$2.80K
CGCCanopy Growth Corporation Common Shares
$0.6826
+0.0107
+1.59%
1.138M
$772.76K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7491
+0.0001
+0.01%
192.495K
$141.11K
CHAICore AI Holdings, Inc. Common Shares
$0.1852
+0.0029
+1.59%
203.953K
$37.72K
CHGGCHEGG, INC.
$0.6783
-0.0188
-2.70%
408.583K
$282.11K
CHRSCoherus BioSciences, Inc.
$0.8983
-0.2617
-22.56%
6.318M
$5.68M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2160
+0.0098
+4.75%
247.708K
$52.59K
CIRCCircle8 Group, Inc. Common Stock
$0.2441
+0.0171
+7.53%
526.701K
$125.54K
CISOCISO Global, Inc. Common Stock
$0.1790
-0.0024
-1.32%
99.898K
$17.87K
CISSC3is Inc. Common Stock
$0.5201
+0.0328
+6.73%
455.782K
$245.35K
CJMBCallan JMB Inc. Common Stock
$0.4399
-0.0386
-8.07%
892.246K
$403.09K
CLDICalidi Biotherapeutics, Inc.
$0.6717
-0.0301
-4.29%
16.315K
$11.00K
CLIKClick Holdings Limited Ordinary Share
$0.6676
-0.0192
-2.80%
85.895K
$58.94K
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0100
-1.09%
3.335K
$3.11K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7610
+0.0007
+0.09%
2.408M
$1.86M
CNETZW Data Action Technologies Inc. Common Stock
$0.8550
-0.0440
-4.89%
8.421K
$7.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0100
-2.04%
54.145K
$25.26K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8300
-0.0153
-1.81%
263.751K
$220.37K
CNTXContext Therapeutics Inc. Common Stock
$0.1981
-0.0132
-6.25%
1.39M
$287.46K
CNTYCentury Casinos Inc
$0.6426
-0.0669
-9.43%
89.336K
$60.48K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0016
+0.16%
12.485K
$12.16K
CODXCo-Diagnostics, Inc. Common Stock
$0.4057
-0.0356
-8.07%
587.933K
$245.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3051
-0.0050
-1.61%
53.566K
$17.34K
COSMCosmos Holdings Inc. Common Stock
$0.2836
+0.0346
+13.90%
1.872M
$500.01K
CPHIChina Pharma Holdings, Inc.
$0.6229
+0.0029
+0.47%
630.334K
$428.62K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4524
-0.0370
-7.56%
2.93M
$1.34M
CRDFCardiff Oncology, Inc. Common Stock
$0.9119
+0.0143
+1.59%
129.664K
$118.81K
CRGOFreightos Limited Ordinary shares
$0.6966
-0.0434
-5.86%
120.517K
$86.43K
CRISCuris Inc
$0.5324
+0.0784
+17.27%
6.42M
$3.66M
CTMCastellum, Inc.
$0.5100
-0.0180
-3.41%
201.214K
$103.83K
CTORCitius Oncology, Inc. Common Stock
$0.5331
-0.0437
-7.58%
197.985K
$106.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.5649
+0.0238
+4.40%
407.323K
$233.68K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9434
-0.0045
-0.47%
41.541K
$39.85K
CWDCaliberCos Inc. Class A Common Stock
$0.4393
+0.0269
+6.52%
274.594K
$121.71K
CYABCyabra, Inc. Common Stock
$0.1266
-0.0046
-3.51%
500.86K
$63.55K
CYNCyngn Inc. Common Stock
$0.3670
-0.0171
-4.45%
128.797K
$49.06K
DAREDare Bioscience, Inc. Common Stock
$0.6523
-0.0277
-4.07%
46.402K
$31.46K
DBGIDigital Brands Group, Inc. Common Stock
$0.7412
-0.0988
-11.76%
382.11K
$303.36K
DCGODocGo Inc. Common Stock
$0.2731
-0.0068
-2.43%
687.341K
$189.39K
DDCDDC Enterprise Limited
$0.1300
-0.0145
-10.03%
2.249M
$303.09K
DEFTDefi Technologies, Inc.
$0.4000
+0.0009
+0.23%
1.283M
$512.99K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7490
-0.0082
-1.08%
59.001K
$42.28K
DLPNDolphin Entertainment, Inc.
$0.9600
+0.0100
+1.05%
559
$547.00
DOGZDogness (International) Corporation Class A Common Stock
$0.6000
-0.0861
-12.55%
8.596K
$5.34K
DRMADermata Therapeutics, Inc. Common Stock
$0.8210
-0.0537
-6.14%
30.93K
$25.95K
DSSDSS, Inc.
$0.5172
+0.0072
+1.41%
2.379K
$1.23K
DTSSDatasea Inc. Common Stock
$0.6300
-0.0722
-10.28%
28.422K
$18.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6098
+0.0308
+5.32%
17.976K
$10.59K
DVLTDatavault AI Inc. Common Stock
$0.0782
-0.0097
-11.04%
57.989M
$4.80M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2523
-0.0159
-5.93%
225.582K
$58.45K
DXLGDestination XL Group, Inc. Common Stock
$0.4666
-0.0434
-8.51%
39.52K
$18.64K
DYAIDyadic International, Inc.
$0.3800
-0.0141
-3.58%
77.134K
$29.18K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8037
-0.0078
-0.96%
578.062K
$460.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.7310
+0.0249
+3.53%
85.705K
$63.37K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8803
+0.0003
+0.03%
22.383K
$20.26K
EDVAEndovia Health Sciences, Inc.
$0.1640
-0.0055
-3.24%
271.802K
$45.76K
EHTHeHealth, Inc.
$0.5229
-0.0548
-9.49%
385.39K
$209.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.4396
-0.0204
-4.43%
264.966K
$116.43K
ELOGEastern International Ltd. Ordinary Shares
$0.8217
+0.0214
+2.67%
167.898K
$166.38K
ELUTElutia Inc. Class A Common Stock
$0.8136
-0.0263
-3.13%
53.913K
$45.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4252
-0.0271
-5.99%
176.309K
$78.08K
EONREON Resources Inc.
$0.3623
-0.0287
-7.34%
706.278K
$267.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8600
-0.1398
-13.98%
37.907K
$33.03K
EQSEquus Total Return, Inc.
$0.6401
-0.0009
-0.14%
5.874K
$3.84K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7044
-0.1173
-14.28%
270.201K
$205.18K
EUenCore Energy Corp.
$0.7697
-0.0411
-5.07%
2.392M
$1.89M
EVGNEVOGENE LTD.
$0.3510
-0.0234
-6.25%
13.216K
$4.95K
EVTLVertical Aerospace Ltd.
$0.4243
+0.0113
+2.74%
2.433M
$1.03M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3858
+0.0084
+2.23%
6.957M
$2.73M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7791
+0.0091
+1.18%
35.935K
$27.20K
FAMIFarmmi, Inc.
$0.1050
+0.0009
+0.86%
264.892K
$27.78K
FBDTFirst Breach Inc. Common Stock
$0.9500
-0.0350
-3.55%
187.246K
$180.85K
FBLGFibroBiologics, Inc. Common Stock
$0.9281
-0.0386
-3.99%
23.708K
$22.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.8400
-0.0193
-2.25%
28.572K
$24.12K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6501
+0.0000
+0.00%
680
$442.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4810
+0.0000
+0.00%
2.312M
$1.14M
FJETStarfighters Space, Inc.
$0.8551
+0.0399
+4.89%
1.857M
$1.67M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5181
-0.0046
-0.88%
65.464K
$34.00K
FLLFull House Resorts, Inc.
$0.8190
-0.0365
-4.27%
160.015K
$132.27K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
-0.0007
-0.11%
268.784K
$178.34K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4325
-0.0274
-5.96%
183.925K
$82.46K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5770
-0.0310
-5.10%
144.34K
$85.24K
FNGRFingerMotion, Inc. Common Stock
$0.1631
+0.0166
+11.33%
24.203M
$4.12M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7537
-0.0376
-4.75%
169.125K
$127.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9792
-0.0208
-2.08%
456.733K
$471.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7000
-0.0380
-5.15%
23.524K
$16.71K
FRTTFort Technology Inc. Common Shares
$0.5288
-0.0287
-5.15%
102.666K
$55.31K
FSPFranklin Street Properties Corp
$0.3620
+0.0395
+12.25%
1.324M
$470.20K
FTHMFathom Holdings Inc. Common Stock
$0.1837
+0.0116
+6.74%
220.739K
$40.04K
FURYFury Gold Mines Limited
$0.4998
+0.0074
+1.50%
181.256K
$88.52K
FUSEFusemachines Inc. Common stock
$0.3800
+0.0038
+1.01%
79.691K
$29.94K
GBRNew Concept Energy Inc
$0.6684
-0.0026
-0.39%
26.452K
$17.47K
GCDTGreen Circle Decarbonize Technology Limited
$0.1294
-0.0034
-2.56%
1.743M
$219.64K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8500
-0.0210
-2.41%
22.566K
$20.15K
GCTKGlucoTrack, Inc. Common Stock
$0.5937
-1.4563
-71.04%
5.911M
$8.49M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9006
-0.0344
-3.68%
11.139K
$10.00K
GELSGelteq Limited Ordinary Shares
$0.5060
+0.0180
+3.69%
78.77K
$39.35K
GERNGeron Corp
$0.9437
-0.0248
-2.56%
33.287M
$31.57M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1949
-0.0041
-2.06%
94.6K
$18.37K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9898
+0.0243
+2.52%
52.657K
$50.24K
GIFTRDE, Inc. Common Stock
$0.6900
+0.0600
+9.52%
852.589K
$566.92K
GIPRGeneration Income Properties Inc. Common Stock
$0.3215
-0.0098
-2.96%
218.686K
$71.29K
GLDGGoldMining Inc.
$0.7580
-0.0200
-2.57%
400.091K
$301.57K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9200
+0.1000
+12.20%
24.879K
$21.01K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8450
+0.0018
+0.21%
51.813K
$44.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6600
-0.0479
-6.77%
8.017K
$5.41K
GNSGenius Group Limited
$0.1270
-0.0018
-1.40%
2.97M
$382.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6050
+0.0155
+2.63%
151.809K
$91.52K
GOAIEva Live Inc. Common Stock
$0.9400
+0.0308
+3.39%
401.848K
$392.13K
GOVXGeoVax Labs, Inc. New
$0.1911
-0.0072
-3.63%
143.42K
$27.43K
GPROGoPro, Inc.
$0.9911
-0.0389
-3.78%
3.141M
$3.17M
GPUSHyperscale Data, Inc.
$0.1894
-0.0014
-0.73%
32.251M
$5.82M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1808
+0.0062
+3.55%
109.862K
$19.28K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6936
+0.0327
+4.95%
141.663K
$96.86K
GUTSFractyl Health, Inc. Common Stock
$0.9500
+0.0600
+6.74%
735.228K
$706.61K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9199
+0.1099
+13.57%
54.896K
$53.04K
GXAIGaxos.ai Inc. Common Stock
$0.4790
-0.0016
-0.33%
46.739K
$22.23K
GYGYGame Your Game, Inc. Common Stock
$0.3876
+0.0225
+6.16%
830.148K
$321.98K
HAINHain Celestial Group Inc
$0.1247
-0.0063
-4.81%
1.935M
$248.00K
HDRNHadron Energy, Inc. Common Stock
$0.6700
-0.0620
-8.47%
93.287K
$67.80K
HIHOHighway Holdings Ltd
$0.7900
+0.0500
+6.76%
25.046K
$19.19K
HITHealth In Tech, Inc. Class A Common Stock
$0.6512
+0.0013
+0.20%
95.258K
$60.87K
HLSQTessera Defense and Homeland Security Inc.
$0.1863
+0.0093
+5.25%
940.759K
$174.15K
HODOHouse of Doge Inc. Common Stock
$0.0431
-0.0029
-6.30%
12.092M
$534.14K
HPAIHelport AI Limited Ordinary Shares
$0.2501
-0.0101
-3.88%
32.94K
$8.38K
HRTXHeron Therapeutics, Inc.
$0.2928
-0.0161
-5.21%
1.047M
$311.10K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1285
-0.0029
-2.21%
3.196M
$430.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5228
+0.0339
+6.93%
13.543K
$6.84K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5001
-0.0694
-12.19%
2.421M
$1.11M
HUMAHumacyte, Inc. Common Stock
$0.4600
-0.0101
-2.15%
3.739M
$1.81M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1590
-0.0126
-7.34%
407.525K
$66.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7800
-0.0103
-1.30%
215.498K
$177.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.7384
-0.0462
-5.89%
717.278K
$543.71K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9199
-0.1001
-9.81%
122.424K
$117.14K
IBIOiBio, Inc.
$0.7974
-0.0068
-0.85%
252.011K
$202.57K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9570
-0.0205
-2.10%
55.613K
$53.83K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
+0.0400
+5.33%
189.76K
$149.00K
ICONIcon Energy Corp. Common stock
$0.9851
+0.0351
+3.69%
36.089K
$34.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7651
-0.0349
-4.36%
14.33K
$11.06K
IGCIGC Pharma, Inc.
$0.1970
-0.0417
-17.47%
2.054M
$408.50K
IMCCIM Cannabis Corp. Common Shares
$0.9064
+0.0309
+3.53%
23.791K
$20.81K
IMNNImunon, Inc. Common Stock
$0.8271
-0.0030
-0.36%
215.395K
$181.79K
IMRNImmuron Limited American Depositary Shares
$0.9000
-0.0001
-0.01%
2.636K
$2.39K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0100
-2.13%
45.787K
$21.69K
INABIN8bio, Inc. Common Stock
$0.9801
-0.0399
-3.91%
2.111K
$2.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
+0.0115
+2.06%
1.4K
$768.00
INLFINLIF LIMITED Ordinary Shares
$0.2371
+0.0571
+31.72%
251.091M
$63.35M
INOInovio Pharmaceuticals, Inc.
$0.7650
-0.1636
-17.62%
9.761M
$7.89M
INTZIntrusion Inc New
$0.5899
+0.0089
+1.53%
29.126K
$17.97K
INUVInuvo, Inc.
$0.4339
-0.0061
-1.39%
32.923K
$14.47K
INVInnventure, Inc. Common Stock
$0.3100
+0.0045
+1.47%
4.158M
$1.32M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2374
+0.0092
+4.03%
2.939M
$669.83K
IQiQIYI, Inc. American Depositary Shares
$0.8231
-0.0107
-1.28%
5.523M
$4.60M
IQSTIQSTEL INC. Common Stock
$0.8721
-0.0171
-1.92%
36.729K
$32.35K
IRIXIridex Corp
$0.7241
-0.0218
-2.92%
26.072K
$19.36K
ISPCiSpecimen Inc. Common Stock
$0.9400
+0.0660
+7.55%
2.582M
$2.40M
ITPIT Tech Packaging, Inc.
$0.1217
-0.0005
-0.41%
12.992K
$1.57K
IVDAIveda Solutions, Inc. Common Stock
$0.2278
-0.0142
-5.87%
119.82K
$27.74K
IVFINVO Fertility, Inc. Common Stock
$0.5601
+0.0040
+0.72%
118.568K
$65.94K
IVVDInvivyd, Inc. Common Stock
$0.5807
-0.0359
-5.82%
3.325M
$1.98M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7400
-0.0234
-3.07%
13.19K
$9.69K
JAGUJaguar Uranium Corp.
$0.9845
-0.0455
-4.42%
127.664K
$123.62K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9250
+0.0150
+1.65%
5.307K
$4.98K
JOBGEE Group Inc.
$0.2052
-0.0024
-1.16%
779.08K
$156.22K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5214
-0.0174
-3.23%
413.614K
$220.00K
JTAIJet.AI Inc. Common Stock
$0.9100
+0.0690
+8.20%
48.327K
$43.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9517
-0.0433
-4.35%
75.901K
$76.03K
KALAKALA BIO, Inc. Common Stock
$0.1760
-0.0039
-2.17%
173.836K
$30.93K
KAPAKairos Pharma, Ltd.
$0.5400
+0.0169
+3.23%
118.669K
$65.34K
KNRXKNOREX LTD.
$0.1474
-0.0006
-0.41%
87.493K
$12.46K
KPTIKaryopharm Therapeutics Inc.
$0.9000
+0.0679
+8.16%
15.162M
$12.99M
KSCPKnightscope, Inc. Class A Common Stock
$0.5190
-0.0010
-0.19%
839.64K
$445.89K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3670
-0.0260
-6.62%
330.751K
$122.21K
LABStandard BioTools Inc. Common Stock
$0.6300
+0.0130
+2.11%
474.338K
$293.02K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2245
-0.0605
-21.23%
27.217M
$8.83M
LANVLanvin Group Holdings Limited
$0.8054
+0.0554
+7.39%
17.543K
$13.65K
LASELaser Photonics Corporation Common Stock
$0.7400
-0.0024
-0.32%
530.446K
$394.37K
LDIloanDepot, Inc.
$0.6102
-0.0077
-1.25%
2.249M
$1.36M
LGOLargo Inc. Common Shares
$0.3800
-0.0098
-2.51%
748.752K
$281.80K
LGPSLogProstyle Inc.
$0.5084
-0.0916
-15.27%
31.122K
$17.47K
LICNLichen China Limited Class A Ordinary Shares
$0.7850
-0.0750
-8.72%
29.083K
$22.94K
LIQTLiqTech International, Inc.
$0.3280
+0.0173
+5.57%
52.276K
$16.41K
LNAILunai Bioworks Inc. Common Stock
$0.1000
-0.1361
-57.65%
1.398M
$224.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6046
-0.0049
-0.80%
15.608K
$9.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4210
-0.0138
-3.17%
18.986K
$8.19K
LOCLLocal Bounti Corporation
$0.9253
+0.0005
+0.05%
1.581K
$1.45K
LOOPLoop Industries, Inc. Common Stock
$0.2501
-0.0089
-3.44%
61.986K
$16.19K
LOTLotus Technology Inc. American Depositary Shares
$0.4201
-0.0349
-7.67%
252.077K
$112.56K
LTRNLantern Pharma Inc. Common Stock
$0.7400
-0.0337
-4.36%
237.956K
$185.30K
LUCDLucid Diagnostics Inc. Common Stock
$0.4200
+0.0063
+1.52%
5.33M
$2.31M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8305
-0.0114
-1.35%
201.269K
$176.91K
LVWRLiveWire Group, Inc.
$0.8800
-0.7200
-45.00%
2.548M
$2.44M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6404
-0.0096
-1.48%
584.085K
$375.29K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7901
+0.0673
+9.31%
37.741K
$26.44K
MAMOMassimo Group Common Stock
$0.9792
-0.0308
-3.05%
9.83K
$9.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7096
-0.0008
-0.11%
178.979K
$124.80K
MBIOMustang Bio, Inc.
$0.3844
+0.0194
+5.32%
43.799K
$16.68K
MCRPMicropolis Holding Company
$0.4611
-0.0509
-9.94%
276.193K
$135.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.0900
-8.33%
9.983K
$10.48K
MDXHMDxHealth SA Ordinary Shares
$0.1858
-0.0062
-3.23%
444.117K
$81.11K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1715
-0.0445
-20.60%
2.76M
$502.20K
MERCMercer International Inc
$0.1278
+0.0057
+4.67%
625.944K
$77.48K
MGRXMangoceuticals, Inc. Common Stock
$0.2650
+0.0069
+2.67%
237.505K
$60.70K
MGXMetagenomi, Inc. Common Stock
$0.8302
+0.0085
+1.03%
74.816K
$62.74K
MINFT Limited
$0.4305
-0.0105
-2.38%
270.612K
$117.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6000
+0.0439
+7.89%
1.051M
$644.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7948
+0.0374
+4.94%
800.04K
$634.69K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
5.367K
$2.80K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1716
-0.0074
-4.13%
2.48M
$416.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.3266
+0.0099
+3.13%
265.194K
$83.79K
MMAAlta Global Group Limited
$0.3505
+0.0084
+2.46%
62.242K
$22.01K
MNDOMind CTI Ltd
$0.8819
-0.0131
-1.46%
2.35K
$2.10K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9210
-0.0499
-5.14%
118.689K
$113.12K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5513
+0.0013
+0.24%
7.541K
$4.08K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7199
-0.0002
-0.03%
373.879K
$272.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2958
-0.0012
-0.40%
1.144M
$349.03K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3460
-0.0116
-3.24%
17.712K
$6.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2070
-0.0152
-6.84%
228.507K
$51.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7851
+0.0051
+0.65%
3.675K
$2.96K
MSNEmerson Radio Corp.
$0.3166
-0.0231
-6.80%
58.488K
$18.23K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3690
-0.0050
-1.34%
169.323K
$64.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8605
-0.0095
-1.09%
118.378K
$100.10K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6100
-0.0100
-1.61%
2.935M
$1.83M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4198
+0.0798
+23.47%
921.496K
$373.74K
MYSZMy Size, Inc
$0.9700
-0.0500
-4.90%
43.031K
$43.02K
NAKNorthern Dynasty Minerals, Ltd.
$0.8299
-0.0376
-4.33%
2.082M
$1.71M
NAMMNamib Minerals Ordinary Shares
$0.7780
-0.0410
-5.01%
415.243K
$323.64K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7202
-0.0221
-2.98%
70.064K
$51.95K
NEONNeonode Inc. Common Stock
$0.6911
+0.0002
+0.03%
40.736K
$29.06K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2840
-0.1900
-40.08%
2.286M
$791.60K
NHTCNatural Health Trends Corp.
$0.7728
-0.0687
-8.16%
76.719K
$60.48K
NIXXNixxy, Inc. Common Stock
$0.2200
-0.0182
-7.64%
137.839K
$32.53K
NMGNouveau Monde Graphite Inc.
$0.9603
-0.0697
-6.77%
113.836K
$114.66K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3800
-0.0131
-3.33%
1.439M
$555.59K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9698
+0.1113
+12.96%
64.942K
$62.58K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3001
-0.0212
-6.60%
1.272M
$377.06K
NPWRNET Power Inc.
$0.8411
-0.0525
-5.88%
672.472K
$583.42K
NSPRInspireMD, Inc.
$0.4514
-0.0166
-3.55%
201.743K
$91.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5301
-0.1683
-24.10%
118.009K
$74.55K
NURNuran Wireless Inc. Common Shares
$0.6964
+0.0227
+3.37%
29.813M
$22.42M
NWGLNature Wood Group Limited American Depositary Shares
$0.0839
-0.0044
-4.98%
4.534M
$389.76K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4042
+0.0131
+3.35%
218.231K
$84.66K
NXTSNexentis Technologies Inc. Common Stock
$0.5892
-0.0393
-6.25%
2.057M
$1.40M
NXXTNextNRG, Inc. Common Stock
$0.3200
-0.0474
-12.90%
452.173K
$150.46K
NYXHNyxoah SA Ordinary Shares
$0.8879
-0.0121
-1.34%
195.999K
$177.80K
OCGNOcugen, Inc. Common Stock
$0.7591
-0.0173
-2.23%
5.949M
$4.54M
OFALOFA Group Ordinary Shares
$0.3150
+0.0100
+3.28%
51.79K
$15.97K
OGENOragenics Inc.
$0.3800
+0.0000
+0.00%
5.269K
$1.99K
OGIOrganigram Holdings Inc. Common Shares
$0.9454
-0.0099
-1.04%
205.123K
$197.18K
OLBThe OLB Group, Inc. Common Stock
$0.2782
-0.0012
-0.43%
220.99K
$60.92K
OLOXOlenox Industries Inc. Common Stock
$0.7710
-0.0194
-2.45%
170.884K
$132.84K
ONCOOnconetix, Inc. Common Stock
$0.5650
-0.0329
-5.50%
7.875M
$4.91M
ONCYOncolytics Biotech, Inc. Common Shares
$0.4214
-0.0202
-4.57%
612.536K
$268.98K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7831
-0.0269
-3.32%
12.039K
$9.16K
ONFOOnfolio Holdings Inc. Common Stock
$0.4612
-0.0126
-2.66%
25.717K
$12.50K
OPTTOcean Power Technologies, Inc.
$0.4010
-0.2780
-40.94%
3.547M
$1.53M
OPTUOptimum Communications, Inc.
$0.6500
-0.0143
-2.15%
4.952M
$3.33M
ORBSEightco Holdings Inc. Common Stock
$0.8006
+0.0228
+2.93%
17.1M
$14.61M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8197
-0.0050
-0.61%
1.098M
$915.52K
ORIOOrion Digital Corp. Common Shares
$0.8601
-0.0309
-3.47%
60.613K
$53.07K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4921
-0.0528
-9.69%
7.243M
$3.56M
OXBROxbridge Re Holdings Limited
$0.7300
+0.0009
+0.12%
3.216K
$2.45K
PAAIParadium.AI, Inc.
$0.7880
-0.0520
-6.19%
103.384K
$82.95K
PBKPowerBank Corporation Common Stock
$0.1431
-0.0014
-0.97%
3.592M
$580.04K
PFSAProfusa, Inc. Common Stock
$0.7600
-0.0056
-0.73%
194.16K
$143.85K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9006
-0.0162
-1.77%
26.879K
$24.05K
PLAGPlanet Green Holdings Corp.
$0.3751
-0.0144
-3.70%
178.715K
$68.68K
PLCEChildren's Place, Inc.
$0.4760
+0.0057
+1.21%
3.299M
$1.44M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8600
-0.0298
-3.35%
204.13K
$176.04K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4700
-0.0170
-3.49%
758.446K
$382.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3321
-0.0026
-0.78%
39.144K
$13.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3600
-0.0125
-3.36%
33.39K
$12.66K
PNBKPatriot National Bancorp Inc
$0.8445
-0.0076
-0.89%
63.091K
$54.12K
POLAPolar Power, Inc. Common Stock
$0.5471
-0.1199
-17.98%
426.453K
$261.72K
PRFXPainReform Ltd. Ordinary Shares
$0.7502
-0.0301
-3.86%
29.624K
$22.81K
PROPPrairie Operating Co. Common Stock
$0.4241
-0.0236
-5.27%
2.247M
$1.01M
PRSOPeraso, Inc. Common Stock
$0.4295
-0.0104
-2.36%
588.22K
$260.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5144
+0.0104
+2.06%
94.231K
$48.41K
PWCMPowerCompute, Inc. Common Stock
$0.6720
-0.0229
-3.30%
84.095K
$57.31K
PZGParamount Gold Nevada Corp.
$0.9381
-0.0313
-3.23%
263.449K
$246.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4484
-0.0077
-1.69%
112.847K
$51.05K
QNMEQuanome Technologies, Inc. Common Stock
$0.4070
-0.0325
-7.39%
16.831M
$8.08M
QUCYQuantum Cyber N.V.
$0.9000
-0.0600
-6.25%
254.139K
$238.64K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5863
+0.0015
+0.26%
37.356K
$21.64K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6058
-0.0095
-1.54%
401.172K
$243.49K
RBNERobin Energy Ltd. Common Stock
$0.1527
+0.0002
+0.13%
93.824M
$15.83M
RCTRedCloud Holdings plc Ordinary Shares
$0.0610
-0.0007
-1.13%
51.8M
$3.09M
RDGTRidgetech, Inc. Ordinary Shares
$0.8900
+0.0386
+4.53%
23.692K
$19.71K
RDHLRedhill Biopharma Ltd.
$0.4094
-0.0186
-4.35%
84.806K
$35.60K
REEDReed's, Inc.
$0.6500
-0.0889
-12.03%
93.172K
$64.72K
REFRResearch Frontiers Inc
$0.3954
-0.0447
-10.16%
127.238K
$53.07K
REKRRekor Systems, Inc. Common Stock
$0.4010
+0.0655
+19.52%
4.223M
$1.58M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6256
-0.1652
-20.89%
944.652K
$616.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1035
-0.0013
-1.24%
1.528M
$160.56K
RKDAArcadia Biosciences, Inc.
$0.1729
+0.0148
+9.36%
4.017M
$726.00K
RKTORocket One Inc. Common Stock
$0.5111
-0.0314
-5.79%
133.564K
$70.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
-0.0002
-0.02%
4.667K
$3.89K
RMSGReal Messenger Corporation Ordinary Shares
$0.2109
-0.0100
-4.53%
181.969K
$38.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.7490
+0.0343
+4.80%
185.85K
$134.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7890
-0.0110
-1.38%
189.871K
$148.69K
RUBIRubico Inc. Common Stock
$0.1069
-0.0041
-3.69%
2.036M
$222.28K
RVPRetractable Technologies, Inc
$0.5763
-0.0047
-0.81%
17.112K
$9.89K
RYDERyde Group Ltd.
$0.6299
+0.0290
+4.83%
43.122K
$26.73K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7000
-0.0001
-0.01%
3.861K
$2.86K
SACHSachem Capital Corp. Common Shares
$0.8212
-0.0001
-0.01%
140.961K
$117.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.1240
-0.0010
-0.80%
5.609M
$702.35K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6900
-0.0588
-7.85%
111.821K
$79.04K
SCKTSocket Mobile, Inc. New
$0.3590
+0.0188
+5.53%
387.35K
$139.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5050
-0.0291
-5.45%
44.57K
$23.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0089
+4.03%
195.562K
$43.07K
SEEDOrigin Agritech Limited
$0.7501
-0.0389
-4.93%
26.243K
$20.31K
SESSES AI Corporation
$0.8606
+0.0347
+4.20%
38.245M
$34.20M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4899
+0.1297
+36.01%
33.835M
$16.80M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3884
-0.0095
-2.39%
227.506K
$91.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0753
-0.0187
-19.89%
73.783M
$5.97M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7911
-0.0132
-1.64%
15.384M
$11.98M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8500
+0.0001
+0.01%
13.124K
$11.13K
SKYXSKYX Platforms Corp. Common Stock
$0.7970
-0.0140
-1.73%
835.096K
$663.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4300
+0.2141
+99.17%
38.044M
$12.75M
SLNDSouthland Holdings, Inc.
$0.8092
+0.0042
+0.52%
51.356K
$41.89K
SLNHSoluna Holdings, Inc. Common Stock
$0.6751
-0.0454
-6.30%
11.168M
$7.68M
SLQTSelectQuote, Inc.
$0.3653
+0.0016
+0.44%
727.712K
$261.29K
SLSNSolesence, Inc. Common Stock
$0.8342
+0.0183
+2.24%
18.943K
$15.77K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1432
-0.0100
-6.53%
777.234K
$119.79K
SMTKSmartKem, Inc. Common Stock
$0.4490
+0.0301
+7.19%
2.587M
$1.18M
SNGXSoligenix, Inc. Common Stock
$0.3693
-0.0058
-1.55%
34.866K
$12.91K
SNSCSunScout Holding Limited
$0.7000
-0.1166
-14.28%
6.459K
$5.05K
SNTISenti Biosciences, Inc. Common Stock
$0.2000
-0.0151
-7.02%
2.283M
$499.35K
SOARVolato Group, Inc.
$0.2300
-0.0058
-2.46%
1.474M
$346.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2236
+0.0168
+8.12%
80.972K
$17.52K
SPRCSciSparc Ltd. Ordinary Shares
$0.6900
-0.1400
-16.87%
612.046K
$463.00K
SPWRSunPower Corporation Common Stock
$0.2346
-0.0036
-1.51%
1.846M
$450.65K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8890
+0.1334
+17.65%
19.427K
$15.83K
SRFMSurf Air Mobility Inc.
$0.7701
-0.0139
-1.77%
1.126M
$902.59K
STEXStreamex Corp. Common Stock
$0.3930
-0.0208
-5.03%
716.395K
$301.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3744
-0.0106
-2.75%
264.674K
$104.85K
STXSStereotaxis, Inc. Common Stock
$0.9323
-0.0380
-3.92%
836.483K
$798.84K
SURGSurgePays, Inc. Common Stock
$0.1666
+0.0123
+7.97%
7.984M
$1.32M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6700
-0.1395
-17.23%
140.446K
$104.86K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8500
+0.0030
+0.35%
386.438K
$339.14K
SYNXSilynxcom Ltd.
$0.7711
+0.0861
+12.57%
65.638K
$52.21K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3470
+0.0320
+10.16%
210.353K
$67.79K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1970
-0.0019
-0.96%
58.825K
$11.40K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6762
+0.0272
+4.19%
200.665K
$135.24K
TEADTeads Holding Co. Common Stock
$0.3001
-0.0467
-13.47%
284.856K
$91.77K
TELATELA Bio, Inc. Common Stock
$0.9200
-0.0560
-5.74%
49.569K
$47.01K
TGEThe Generation Essentials Group
$0.5166
+0.0066
+1.29%
79.061K
$40.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4335
-0.0990
-18.59%
27.642K
$13.54K
TGLTreasure Global Inc. Common Stock
$0.2247
-0.0331
-12.84%
921.021K
$221.00K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9270
-0.0230
-2.42%
188.09K
$173.47K
TMDETMD Energy Limited
$0.5771
-0.0029
-0.50%
17.425K
$10.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4000
-0.0038
-0.94%
1.816M
$738.09K
TOONKartoon Studios, Inc.
$0.5230
+0.0072
+1.40%
169.047K
$88.36K
TOPPToppoint Holdings Inc.
$0.1127
-0.0032
-2.76%
989.89K
$111.93K
TOPSTOP Ships Inc.
$0.2997
+0.0106
+3.67%
225.137K
$66.91K
TOVXTheriva Biologics, Inc.
$0.1876
-0.0023
-1.21%
464.144K
$86.99K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5300
+0.0133
+2.57%
58.938K
$31.93K
TRAWTraws Pharma, Inc. Common Stock
$0.3160
-0.0438
-12.17%
719.026K
$238.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7515
-0.0492
-6.14%
187.461K
$140.83K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9104
-0.0146
-1.58%
179.285K
$170.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8670
-0.0202
-2.28%
110.054K
$97.94K
TYGOTigo Energy, Inc. Common Stock
$0.9805
+0.0534
+5.76%
434.703K
$409.81K
UAVSAgEagle Aerial Systems, Inc.
$0.5386
-0.0279
-4.92%
578.213K
$323.51K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2100
-0.0218
-9.40%
138.852K
$29.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3098
-0.0096
-3.01%
29.467K
$9.43K
UPXIUpexi, Inc. Common Stock
$0.7784
-0.0656
-7.77%
735.927K
$605.33K
URGUr-Energy Inc.
$0.8800
-0.0383
-4.17%
9.031M
$8.17M
USBCUSBC, Inc.
$0.4410
+0.0100
+2.32%
62.319K
$27.17K
UXINUxin Limited ADS
$0.9402
-0.0095
-1.00%
52.623K
$50.51K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9690
-0.0510
-5.00%
12.594K
$12.64K
VBIOValion Bio, Inc. Common Stock
$0.6600
-0.0188
-2.77%
153.446K
$100.62K
VCIGVCI Global Limited Ordinary Share
$0.1912
-0.0687
-26.43%
2.958M
$621.73K
VERIVeritone, Inc. Common Stock
$0.6700
+0.0010
+0.15%
1.158M
$762.42K
VHUBVenHub Global, Inc. Common Stock
$0.2400
-0.0240
-9.09%
179.137K
$44.85K
VIVSVivoSim Labs, Inc. Common Stock
$0.1520
+0.0063
+4.32%
2.572M
$414.23K
VJETFlyte Aviation, Inc.
$0.6495
+0.0228
+3.64%
219.814K
$144.68K
VNRXVolitionRX Limited Common Stock
$0.1973
+0.0155
+8.53%
1.102M
$206.29K
VNTGVantage Corp
$0.4600
-0.0370
-7.44%
20.997K
$9.92K
VSVersus Systems Inc. Common Stock
$0.9069
-0.0581
-6.02%
14.199K
$13.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1708
+0.0008
+0.47%
539.07K
$91.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6645
-0.0046
-0.69%
164.499K
$104.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1200
-0.0019
-1.56%
1.262M
$150.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5950
-0.0079
-1.31%
36.29K
$21.34K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3000
-0.0180
-5.66%
162.012K
$50.32K
WETHWetouch Technology Inc. Common Stock
$0.8902
+0.0401
+4.72%
69.549K
$61.53K
WETOWebus International Limited Ordinary Shares
$0.7900
-0.0488
-5.82%
466.518K
$379.20K
WFFWF Holding Limited Ordinary Shares
$0.0519
-0.0011
-2.08%
327.44M
$21.59M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2441
-0.0247
-9.19%
1.598M
$396.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5180
+0.0280
+5.71%
44.819K
$22.89K
WKSPWorksport, Ltd. Common Stock
$0.3059
-0.0101
-3.20%
538.406K
$166.87K
WWRWestwater Resources, Inc.
$0.4070
-0.0200
-4.68%
376.377K
$158.29K
XCURExicure, Inc. Common Stock
$0.9893
-0.0107
-1.07%
40.453K
$40.70K
XELBXCEL BRANDS INC.
$0.3741
+0.0238
+6.79%
27.238K
$10.07K
XHLDTEN Holdings, Inc. Common Stock
$0.9580
-0.0120
-1.24%
2.954M
$2.89M
XPLSolitario Resources Corp.
$0.5026
-0.0150
-2.90%
8.228K
$4.17K
XTNTXtant Medical Holdings, Inc.
$0.2904
+0.0044
+1.54%
37.44K
$10.79K
XWELXWELL, Inc. Common Stock
$0.6903
-0.0397
-5.44%
17.329K
$12.35K
XXII22nd Century Group Inc.
$0.0800
-0.0171
-17.61%
27.115M
$2.41M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8051
-0.0449
-5.28%
5.552K
$4.45K
YCBDcbdMD, Inc. Common Stock
$0.4000
+0.0290
+7.82%
160.588K
$62.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8925
-0.0366
-3.94%
4.491K
$4.06K
YFORYYForce Inc. Class A Ordinary Shares
$0.1414
-0.0325
-18.69%
8.006M
$1.20M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9200
-0.1700
-15.60%
14.514K
$14.93K
YMTYimutian Inc. American Depositary Shares
$0.4153
-0.0708
-14.56%
17.225M
$10.16M
YOULYoulife Group Inc. American Depositary Shares
$0.2415
-0.0352
-12.72%
158.111K
$39.97K
YRDYiren Digital Ltd.
$0.4707
-0.0040
-0.84%
136.795K
$64.50K
YTRAYatra Online, Inc. Ordinary Shares
$0.8269
-0.1021
-10.99%
12.317K
$10.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
-0.0050
-0.72%
125.065K
$85.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3039
-0.0158
-4.94%
200.539K
$62.11K
ZENAZenaTech, Inc. Common Stock
$0.9299
+0.0059
+0.64%
1.256M
$1.16M
ZEOZeo Energy Corporation Class A Common Stock
$0.2620
+0.0066
+2.58%
797.968K
$218.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.4920
-0.0275
-5.29%
54.072K
$27.12K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6700
+0.0500
+8.06%
135.144K
$84.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>