Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6150
+0.0150
+2.50%
868
$522.00
ACETAdicet Bio, Inc. Common Stock
$0.5985
-0.0159
-2.59%
375.925K
$227.17K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8300
-0.0115
-1.37%
180.674K
$145.48K
ADILAdial Pharmaceuticals, Inc
$0.3156
-0.0044
-1.38%
79.004K
$24.89K
ADVBAdvanced Biomed Inc. Common Stock
$0.4300
-0.0024
-0.56%
33.473K
$14.12K
AEONAEON Biopharma, Inc.
$0.9600
+0.0172
+1.82%
97.168K
$93.29K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6198
-0.0127
-2.01%
11.828K
$7.39K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4102
+0.0002
+0.05%
34.801K
$14.21K
AGLagilon health, inc.
$0.5443
-0.0053
-0.96%
1.167M
$642.33K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5590
+0.0206
+3.83%
242.822K
$132.76K
AIREreAlpha Tech Corp. Common Stock
$0.4650
-0.0043
-0.92%
1.917M
$914.49K
AIXIXIAO-I Corporation American Depositary Shares
$0.7007
+0.0068
+0.98%
26.949K
$18.80K
AKANAkanda Corp. Common Shares
$0.9767
-0.0233
-2.33%
43.827K
$43.49K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.5296
+0.0186
+3.64%
27.066K
$14.22K
ALPSALPS Group Inc Ordinary Share
$0.8533
+0.0108
+1.28%
57.871K
$49.60K
AMIXAutonomix Medical, Inc. Common Stock
$0.9027
-0.0406
-4.30%
808.828K
$738.08K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8700
+0.0100
+1.16%
15.826K
$13.78K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9899
-0.0301
-2.95%
20.515K
$19.98K
AMZEAmaze Holdings, Inc.
$0.3250
-0.0065
-1.96%
1.52M
$498.30K
ANYSphere 3D Corp. Common Shares
$0.4768
-0.0205
-4.12%
80.302K
$39.52K
APLTApplied Therapeutics, Inc. Common Stock
$0.2746
-0.0263
-8.74%
4.227M
$1.19M
AQBAquaBounty Technologies, Inc.
$0.9200
-0.0350
-3.66%
14.195K
$13.07K
ARAYAccuray Incorporated
$0.9396
-0.0322
-3.31%
265.923K
$254.54K
ARBKArgo Blockchain plc American Depositary Shares
$0.2510
+0.0045
+1.83%
465.024K
$113.98K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0981
-0.0075
-7.10%
16.4M
$1.66M
ASRTAssertio Holdings, Inc. Common Stock
$0.7638
+0.0072
+0.95%
225.13K
$173.87K
ATCHAtlasClear Holdings, Inc.
$0.2864
-0.0003
-0.10%
1.656M
$468.75K
ATERAterian, Inc. Common Stock
$0.7349
+0.0249
+3.51%
6.297K
$4.57K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7806
-0.0194
-2.43%
99.658K
$78.51K
ATXGAddentax Group Corp. Common Stock
$0.4580
+0.0128
+2.88%
7.288K
$3.30K
ATYRaTyr Pharma, Inc. Common Stock
$0.7150
-0.0050
-0.69%
367.434K
$259.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4500
+0.0199
+4.63%
11.432K
$5.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0933
+0.0188
+25.23%
318.437M
$40.37M
AZTRAzitra Inc
$0.3312
-0.0003
-0.09%
66.557K
$22.40K
BANLCBL International Limited Ordinary Shares
$0.4800
+0.0189
+4.10%
1.8K
$851.00
BARKBARK, Inc.
$0.7017
-0.0135
-1.89%
388.439K
$274.52K
BENFBeneficient Class A Common Stock
$0.5340
+0.0000
+0.00%
125.097K
$66.97K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9497
-0.0003
-0.03%
23.932K
$22.76K
BFRIBiofrontera Inc. Common Stock
$0.8200
-0.0004
-0.05%
7.739K
$6.39K
BIYABaiya International Group Inc. Ordinary Shares
$0.3319
+0.0023
+0.70%
109.544K
$34.62K
BLINBridgeline Digital Inc.
$0.9400
-0.0112
-1.18%
24.023K
$22.46K
BLMZBloomZ Inc. Ordinary Shares
$0.1189
-0.0047
-3.80%
2.756M
$326.33K
BNAIBrand Engagement Network Inc. Common Stock
$0.3686
-0.0313
-7.83%
401.246K
$149.18K
BNKKBonk, Inc. Common Stock
$0.1550
+0.0084
+5.73%
851.503K
$126.59K
BOXLBoxlight Corporation Class A Common Stock
$0.8848
-0.0065
-0.73%
24.127K
$21.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7308
+0.0307
+4.39%
56.435K
$40.78K
BTOCArmlogi Holding Corp. common stock
$0.5000
+0.0039
+0.79%
60.926K
$29.74K
BTOGBit Origin Limited Ordinary Shares
$0.2679
+0.0017
+0.66%
135.579K
$35.96K
BURUNuburu, Inc.
$0.2364
+0.0326
+15.97%
47.919M
$10.74M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2621
-0.0062
-2.31%
35.998K
$9.46K
BYNDBeyond Meat, Inc. Common Stock
$0.9923
-0.0077
-0.77%
16.78M
$16.87M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9663
+0.0399
+4.30%
16.843K
$16.11K
CABRCaring Brands, Inc. Common Stock
$0.7410
-0.0241
-3.15%
6.536K
$4.86K
CANCanaan Inc. American Depositary Shares
$0.9785
-0.0516
-5.00%
19.15M
$19.92M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3107
-0.0923
-22.90%
10.836M
$3.85M
CAPSCapstone Holding Corp. Common Stock
$0.8495
-0.0505
-5.61%
281.492K
$250.60K
CAPTCaptivision Inc. Ordinary Shares
$0.8400
-0.0473
-5.33%
131.442K
$112.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8884
+0.0282
+3.28%
26.346K
$23.27K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9400
+0.0046
+0.49%
15.433K
$14.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2400
+0.0201
+9.14%
145.144K
$34.21K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4235
-0.0764
-15.28%
7.638K
$3.54K
CENNCenntro Inc. Common Stock
$0.1513
+0.0043
+2.93%
593.111K
$88.80K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7920
+0.0814
+11.46%
717.903K
$541.79K
CHRCheer Holding, Inc. Ordinary Share
$0.0576
+0.0097
+20.25%
92.263M
$5.17M
CIITTianci International, Inc. Common Stock
$0.4234
-0.0265
-5.89%
698.395K
$326.62K
CISOCISO Global, Inc. Common Stock
$0.6076
-0.0214
-3.40%
135.034K
$84.38K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8400
+0.0495
+6.26%
32.179K
$25.97K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
629
$535.00
CMNDClearmind Medicine Inc. Common Shares
$0.2041
-0.0098
-4.58%
10.801M
$2.31M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7534
-0.0127
-1.66%
41.42K
$30.89K
CODXCo-Diagnostics, Inc. Common Stock
$0.3562
+0.0002
+0.06%
403.933K
$147.63K
COOKTraeger, Inc.
$0.8275
+0.0117
+1.43%
9.393K
$7.73K
COSMCosmos Holdings Inc. Common Stock
$0.6701
-0.0299
-4.27%
69.625K
$48.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4243
-0.0087
-2.02%
342.193K
$142.08K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4101
-0.0009
-0.22%
25.074K
$10.40K
CSTECaesarstone Ltd.
$0.9900
+0.0400
+4.21%
29.054K
$29.89K
CTSOCytosorbents Corp.
$0.6645
+0.0554
+9.10%
24.321K
$15.81K
CUECue Biopharma, Inc.
$0.5900
+0.0100
+1.73%
34.711K
$20.87K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7636
+0.0284
+3.86%
25.975K
$19.38K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4846
-0.0224
-4.42%
57.26K
$28.47K
CXAICXApp Inc. Class A Common Stock
$0.4690
+0.0017
+0.36%
242.673K
$115.54K
DCGODocGo Inc. Common Stock
$0.9232
-0.0069
-0.74%
135.347K
$126.39K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7281
-0.0572
-7.28%
4.875M
$3.60M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4402
+0.0002
+0.05%
28.23K
$12.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9850
-0.0450
-4.37%
5.644K
$5.57K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1608
-0.0114
-6.62%
1.817M
$296.13K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4839
+0.0039
+0.81%
90.681K
$45.51K
DTCKDavis Commodities Limited Ordinary Shares
$0.6051
+0.0048
+0.80%
235.192K
$145.72K
DXLGDestination XL Group, Inc. Common Stock
$0.9000
-0.0132
-1.45%
4.348K
$3.92K
DYAIDyadic International, Inc.
$0.9608
+0.0859
+9.81%
71.901K
$68.56K
ECDAECD Automotive Design, Inc. Common Stock
$0.6550
-0.0001
-0.02%
31.993K
$20.77K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9809
+0.0376
+3.99%
136.471K
$132.32K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3300
+0.0077
+2.39%
12.04K
$3.90K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3293
+0.0162
+5.17%
12.473K
$4.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9292
+0.0192
+2.11%
30.982K
$27.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.9224
+0.0224
+2.49%
460.543K
$423.30K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2060
+0.0046
+2.28%
69.782K
$14.24K
ELUTElutia Inc. Class A Common Stock
$0.7050
-0.0052
-0.73%
1.978K
$1.38K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9775
+0.0105
+1.09%
39.026K
$38.18K
EONREON Resources Inc.
$0.4650
-0.0350
-7.00%
1.174M
$575.08K
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0069
-1.28%
10.735K
$5.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0990
-0.0320
-24.43%
3.729M
$370.56K
FBGLFBS Global Limited Ordinary Shares
$0.6200
-0.0400
-6.06%
221.658K
$134.22K
FBLGFibroBiologics, Inc. Common Stock
$0.3040
-0.0329
-9.77%
1.554M
$466.91K
FCHLFitness Champs Holdings Limited Common Stock
$0.3862
+0.0317
+8.94%
658.158K
$250.50K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7521
-0.0275
-3.53%
800
$600.00
FEMYFemasys Inc. Common Stock
$0.8033
+0.0732
+10.03%
741.746K
$565.20K
FGLFounder Group Limited Ordinary Shares
$0.3665
+0.0355
+10.72%
1.86M
$645.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6625
-0.0055
-0.82%
47.864K
$31.01K
FSPFranklin Street Properties Corp
$0.9500
-0.0137
-1.42%
206.754K
$197.96K
FTELFitell Corporation Ordinary Shares
$0.7663
-0.0551
-6.71%
84.688K
$66.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.3574
-0.0447
-11.12%
338.03K
$129.67K
FURYFury Gold Mines Limited
$0.5627
+0.0312
+5.87%
66.501K
$36.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5300
+0.0351
+7.09%
1.196M
$625.77K
GBRNew Concept Energy Inc
$0.8120
+0.0164
+2.06%
12.029K
$9.66K
GELSGelteq Limited Ordinary Shares
$0.8900
-0.0103
-1.14%
29.335K
$26.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7654
+0.0054
+0.71%
95.105K
$73.76K
GIPRGeneration Income Properties Inc. Common Stock
$0.9210
+0.0029
+0.32%
26.01K
$23.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4301
+0.0016
+0.37%
15.71K
$6.75K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8379
-0.0094
-1.11%
32.732K
$28.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
+0.0186
+2.09%
9.769K
$8.75K
GNSGenius Group Limited
$0.6800
+0.0000
+0.00%
1.655M
$1.13M
GOROGold Resource Corporation
$0.7302
+0.0362
+5.22%
465.563K
$337.37K
GOVXGeoVax Labs, Inc. New
$0.4125
+0.0037
+0.91%
35.33K
$14.73K
GPUSHyperscale Data, Inc.
$0.2427
+0.0027
+1.10%
12.95M
$3.21M
GSIWGarden Stage Limited Ordinary Shares
$0.1447
+0.0061
+4.40%
201.098K
$28.31K
GTBPGT Biopharma Inc. Common Stock
$0.6847
+0.0252
+3.82%
366.02K
$249.20K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8600
-0.0122
-1.40%
590
$509.00
HBIOHarvard Bioscience Inc
$0.6380
+0.0078
+1.24%
486.797K
$315.74K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4116
+0.0036
+0.88%
8.146K
$3.30K
HCWCHealthy Choice Wellness Corp.
$0.5998
+0.0130
+2.22%
3.169K
$1.87K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9411
+0.0411
+4.57%
128.253K
$124.06K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4903
-0.0197
-3.86%
72.463K
$35.81K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6563
+0.0663
+11.24%
80.167K
$49.56K
IBOImpact BioMedical, Inc.
$0.4393
-0.0056
-1.26%
21.806K
$9.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7266
-0.0106
-1.44%
202.522K
$148.30K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3118
-0.0300
-8.78%
278.978K
$89.72K
IGCIGC Pharma, Inc.
$0.3454
+0.0104
+3.10%
109.51K
$37.59K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9851
+0.0247
+2.57%
23.607K
$23.27K
ILLRTriller Group Inc. Common Stock
$0.4664
-0.0086
-1.81%
104.985K
$50.97K
IMGCIMG Inc. Common Stock
$0.1626
+0.0007
+0.43%
1.031M
$168.85K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8450
+0.1250
+17.36%
99.923K
$79.02K
IMUXImmunic, Inc. Common Stock
$0.7378
-0.0421
-5.40%
186.141K
$138.46K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7125
+0.0033
+0.47%
45.532K
$32.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7733
-0.0137
-1.74%
3.034K
$2.32K
INHDInno Holdings Inc. Common Stock
$0.7712
+0.0314
+4.24%
37.818K
$29.14K
INLFINLIF LIMITED Ordinary Shares
$0.6789
-0.0014
-0.20%
2.15K
$1.48K
INTJIntelligent Group Limited Ordinary Shares
$0.4400
-0.0750
-14.56%
224.431K
$107.62K
INTSIntensity Therapeutics, Inc. Common stock
$0.4291
-0.0009
-0.21%
346.669K
$151.15K
IOBTIO Biotech, Inc. Common Stock
$0.7901
-0.0345
-4.18%
103.978K
$83.61K
IPSCCentury Therapeutics, Inc. Common Stock
$0.4921
+0.0371
+8.15%
211.827K
$104.93K
IRIXIridex Corp
$0.9749
+0.0399
+4.27%
33.901K
$32.42K
ISPCiSpecimen Inc. Common Stock
$0.5515
-0.0100
-1.78%
15.204K
$8.41K
ITPIT Tech Packaging, Inc.
$0.2201
-0.0138
-5.90%
120.471K
$26.76K
ITRMIterum Therapeutics plc Ordinary Share
$0.4060
+0.0021
+0.52%
486.896K
$197.02K
IVDAIveda Solutions, Inc. Common Stock
$0.7600
+0.0256
+3.49%
27.552K
$20.62K
IVFINVO Fertility, Inc. Common Stock
$0.4230
-0.0040
-0.94%
201.499K
$82.91K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1310
-0.1523
-53.76%
70.022M
$11.98M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3404
-0.0016
-0.47%
2.138M
$734.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9900
+0.0289
+3.01%
17.423K
$17.00K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9500
-0.0200
-2.06%
1.989K
$1.93K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2582
+0.0008
+0.31%
368.349K
$101.83K
JOBGEE Group Inc.
$0.1895
-0.0005
-0.26%
30.634K
$5.78K
JXGJX Luxventure Limited Common Stock
$0.4904
-0.0236
-4.59%
25.088K
$12.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2098
-0.0203
-8.82%
1.427M
$300.95K
KALAKALA BIO, Inc. Common Stock
$0.6935
+0.0090
+1.31%
31.553K
$21.76K
KAPAKairos Pharma, Ltd.
$0.7225
-0.0473
-6.14%
89.263K
$65.42K
KAVLKaival Brands Innovations Group, Inc
$0.4743
-0.0150
-3.07%
7.897K
$3.78K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4448
-0.0010
-0.22%
238.465K
$105.05K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4591
-0.0219
-4.55%
136.776K
$63.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9701
-0.0030
-0.31%
9.57K
$9.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6097
-0.0547
-8.23%
111.411K
$69.38K
KXINKaixin Holdings Ordinary Shares
$0.2517
-0.0384
-13.24%
5.113M
$1.37M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9100
+0.0440
+5.08%
2.924M
$2.74M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0060
-0.91%
25.748K
$16.18K
LFWDReWalk Robotics Ltd
$0.5995
+0.0082
+1.39%
21.114K
$12.66K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7004
+0.0089
+1.29%
13.075K
$9.15K
LGOLargo Inc. Common Shares
$0.9820
+0.0220
+2.29%
176.444K
$172.58K
LGVNLongeveron Inc. Common Stock
$0.6491
+0.0161
+2.54%
146.54K
$94.93K
LMFALM Funding America, Inc. Common Stock
$0.8362
-0.0638
-7.09%
202.068K
$172.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3402
-0.0084
-2.41%
3.37K
$1.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4850
-0.0185
-3.67%
1.952M
$957.28K
LSHLakeside Holding Limited Common Stock
$0.9650
+0.0450
+4.89%
4.212K
$4.07K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3404
-0.0146
-4.11%
113.558K
$39.80K
MAIAMAIA Biotechnology, Inc.
$0.9700
-0.0367
-3.65%
63.259K
$62.16K
MAPSWM Technology, Inc. Class A Common Stock
$0.8286
+0.0008
+0.09%
106.906K
$89.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5110
+0.0113
+2.26%
15.897K
$8.11K
MBRXMoleculin Biotech, Inc.
$0.4303
+0.0103
+2.45%
340.777K
$149.71K
MCTRCTRL Group Limited Ordinary Shares
$0.9365
-0.1535
-14.08%
4.895K
$4.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9541
-0.0130
-1.34%
26.231K
$24.96K
MEHAFunctional Brands, Inc. Common Stock
$0.4187
-0.0299
-6.67%
1.025M
$439.67K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2303
+0.0100
+4.54%
100.796K
$22.85K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.3725
-0.1365
-26.82%
2.351M
$924.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4113
-0.0328
-7.39%
195.081K
$81.29K
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0226
-3.52%
1.076K
$682.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1710
+0.0110
+6.88%
390.094K
$64.90K
MLECMoolec Science SA Ordinary Shares
$0.5736
+0.0164
+2.93%
19.955K
$11.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3140
+0.0109
+3.60%
140.743K
$43.07K
MNTSMomentus Inc. Class A Common Stock
$0.7392
+0.0312
+4.41%
137.943K
$98.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5132
+0.0102
+2.03%
402.413K
$213.39K
MODDModular Medical, Inc. Common Stock
$0.5042
-0.0058
-1.14%
32.656K
$16.22K
MPUMega Matrix Corp.
$0.8685
-0.0116
-1.32%
31.988K
$28.14K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8975
+0.0761
+9.26%
796.453K
$683.02K
MSNEmerson Radio Corp.
$0.4320
-0.0062
-1.41%
14.655K
$6.39K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4509
-0.0481
-9.64%
1M
$449.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.4655
-0.0035
-0.75%
13.406K
$6.21K
MTVAMetaVia Inc. Common Stock
$0.8200
+0.0231
+2.90%
66.118K
$53.60K
MWGMulti Ways Holdings Limited
$0.2550
+0.0050
+2.00%
31.306K
$8.00K
MWYNMarwynn Holdings, Inc. Common stock
$0.8333
+0.0364
+4.57%
45.689K
$37.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5850
-0.0130
-2.17%
11.675K
$6.53K
MYOMyomo Inc.
$0.7579
+0.0375
+5.21%
214.431K
$161.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6661
+0.0031
+0.47%
68.39K
$45.88K
MYSZMy Size, Inc
$0.9900
+0.0200
+2.06%
18.77K
$19.10K
NAKAKindly MD, Inc. Common Stock
$0.5780
+0.0130
+2.29%
3.333M
$1.90M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7200
+0.0000
+0.00%
2.997K
$2.10K
NCLNorthann Corp.
$0.3750
-0.0150
-3.85%
11.071K
$4.22K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8800
-0.0123
-1.38%
3.085K
$2.74K
NDLSNoodles & Company Class A
$0.6541
-0.0077
-1.16%
127.244K
$82.21K
NINENine Energy Service, Inc.
$0.4169
-0.0106
-2.48%
218.87K
$91.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3328
-0.0131
-3.79%
115.139K
$38.76K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6599
+0.0079
+1.21%
30.99K
$20.53K
NOTVInotiv, Inc. Common Stock
$0.9366
+0.0899
+10.62%
904.708K
$798.20K
NRDYNerdy Inc.
$0.8601
+0.0071
+0.83%
99.876K
$84.86K
NVNOenVVeno Medical Corporation Common Stock
$0.3246
-0.0054
-1.64%
185.446K
$60.82K
NVVENuvve Holding Corp. Common Stock
$0.2020
+0.0024
+1.21%
5.167M
$1.06M
NXPLNextPlat Corp Common Stock
$0.6147
-0.0219
-3.44%
123.587K
$76.89K
OFALOFA Group Ordinary Shares
$0.6350
-0.0084
-1.31%
9.146K
$5.91K
OLBThe OLB Group, Inc. Common Stock
$0.9562
+0.0362
+3.93%
700
$647.00
ONFOOnfolio Holdings Inc. Common Stock
$0.8785
-0.0660
-6.99%
758.235K
$670.54K
OPTTOcean Power Technologies, Inc.
$0.4338
+0.0037
+0.86%
385.764K
$168.55K
ORGNOrigin Materials, Inc. Common Stock
$0.4739
-0.0084
-1.74%
429.847K
$206.16K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1209
-0.0026
-2.11%
566.922K
$69.36K
OSRHOSR Holdings, Inc. Common Stock
$0.5004
-0.0006
-0.12%
36.078K
$17.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5601
-0.0046
-0.81%
5.163K
$2.91K
PAVMPAVmed Inc. Common Stock
$0.3840
+0.0085
+2.27%
163.32K
$61.96K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5510
+0.0010
+0.18%
21.011K
$12.19K
PCLAPicoCELA Inc. American Depositary Shares
$0.3201
-0.0227
-6.63%
338.175K
$103.50K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2879
-0.0180
-5.88%
703.057K
$207.92K
PDSBPDS Biotechnology Corporation Common Stock
$0.7700
-0.0183
-2.32%
61.436K
$47.95K
PEDPEDEVCO Corp.
$0.5410
-0.0086
-1.56%
13.02K
$7.09K
PFSAProfusa, Inc. Common Stock
$0.1770
-0.0005
-0.28%
595.897K
$107.02K
PHGEBiomX Inc.
$0.2827
+0.0040
+1.44%
124.576K
$35.50K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7351
-0.0164
-2.18%
21.312K
$15.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0130
-1.73%
4.517K
$3.39K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4257
+0.0559
+15.12%
936.345K
$387.47K
PMNTPerfect Moment Ltd.
$0.4700
+0.0140
+3.07%
20.202K
$9.37K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8250
+0.0140
+1.73%
28.53K
$23.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7712
-0.0188
-2.38%
84.149K
$67.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8257
+0.0247
+3.08%
5.88K
$4.77K
PRFXPainReform Ltd. Ordinary Shares
$0.8200
-0.0300
-3.53%
71.399K
$58.88K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2672
+0.0125
+4.91%
738.419K
$203.54K
PRPLPurple Innovation, Inc. Common Stock
$0.7319
+0.0208
+2.92%
66.184K
$46.40K
PRSOPeraso, Inc. Common Stock
$0.9377
+0.0206
+2.25%
46.923K
$43.83K
PRTSCarParts.com, Inc. Common Stock
$0.4581
-0.0329
-6.70%
356.709K
$166.29K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5683
-0.0107
-1.85%
1.961M
$1.11M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5040
-0.0065
-1.27%
685.791K
$347.46K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9601
-0.0169
-1.73%
43.036K
$41.98K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6119
+0.0264
+4.51%
23.699K
$14.29K
PTLEPTL LTD Ordinary Shares
$0.1913
-0.0009
-0.47%
355.343K
$67.34K
PWPower REIT
$0.6414
-0.0112
-1.72%
9.898K
$6.43K
RBNERobin Energy Ltd. Common Stock
$0.8916
+0.0016
+0.18%
12.49K
$11.12K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8216
-0.0454
-5.24%
142.333K
$129.17K
REIRing Energy Inc.
$0.9445
-0.0074
-0.78%
251.205K
$239.19K
RELIReliance Global Group, Inc. Common Stock
$0.7280
+0.0130
+1.82%
46.492K
$33.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.8800
+0.0200
+2.33%
8.019K
$7.05K
RLYBRallybio Corporation Common Stock
$0.6100
-0.0100
-1.61%
41.483K
$25.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8894
+0.0142
+1.62%
39.845K
$35.30K
RNXTRenovoRx, Inc. Common Stock
$0.7807
-0.0193
-2.41%
30.182K
$23.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5450
+0.0683
+14.33%
161.707K
$81.70K
RUBIRubico Inc. Common Stock
$0.1679
+0.0019
+1.14%
6.81M
$1.14M
RVPRetractable Technologies, Inc
$0.8201
-0.0132
-1.58%
3.644K
$3.01K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5246
-0.0104
-1.93%
752.274K
$399.63K
RVSNRail Vision Ltd. Ordinary Share
$0.3463
+0.0084
+2.49%
163.656K
$56.07K
RVYLRyvyl Inc. Common Stock
$0.3160
-0.0093
-2.86%
1.199M
$385.28K
RYDERyde Group Ltd.
$0.4961
-0.0335
-6.33%
42.052K
$21.51K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9037
+0.0201
+2.27%
160.912K
$140.46K
SAFXXCF Global, Inc. Class A Common Stock
$0.8164
+0.0563
+7.41%
196.962K
$158.53K
SBEVSplash Beverage Group, Inc.
$0.9100
-0.0600
-6.19%
47.883K
$44.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9744
-0.0105
-1.07%
8.531K
$8.30K
SCNXScienture Holdings, Inc. Common Stock
$0.5870
-0.0329
-5.31%
308.68K
$184.52K
SCWO374Water Inc. Common Stock
$0.2582
-0.0118
-4.37%
309.021K
$79.84K
SCYXSCYNEXIS, Inc.
$0.6016
+0.0215
+3.71%
307.394K
$185.51K
SELXSemilux International Ltd. Ordinary Shares
$0.7700
+0.0640
+9.07%
8.421K
$5.90K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4577
-0.0426
-8.51%
26.622K
$12.24K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
1K
$930.00
SGDSafe and Green Development Corporation Common Stock
$0.9449
+0.0149
+1.60%
31.627K
$30.13K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6001
-0.0084
-1.38%
6.661K
$4.03K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4283
-0.0017
-0.39%
879.157K
$378.06K
SIDUSidus Space, Inc. Class A Common Stock
$0.7800
-0.0048
-0.61%
335.937K
$263.20K
SILOSilo Pharma, Inc. Common Stock
$0.4102
-0.0087
-2.08%
46.139K
$19.36K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6500
-0.0230
-3.42%
16.981K
$11.06K
SKKSKK Holdings Limited Common Stock
$0.3331
+0.0229
+7.38%
30.574K
$10.01K
SKYQSky Quarry Inc. Common Stock
$0.3550
+0.0050
+1.43%
18.082K
$6.31K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7530
-0.1040
-12.14%
632.906K
$500.64K
SMSISmith Micro Software Inc
$0.5984
+0.0146
+2.50%
14.913K
$9.01K
SNALSnail, Inc. Class A Common Stock
$0.9099
-0.0001
-0.01%
957
$877.00
SONDSonder Holdings Inc. Class A Common Stock
$0.0937
-0.0085
-8.32%
1.668M
$163.29K
SOWGSow Good Inc. Common Stock
$0.6801
-0.0081
-1.18%
9.093K
$6.35K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4120
+0.0020
+0.49%
35.362K
$14.17K
SRXHSRX Health Solutions, Inc.
$0.2633
+0.0079
+3.09%
43.357K
$11.42K
STAIScanTech AI Systems Inc. Common stock
$0.4091
-0.0009
-0.22%
122.101K
$49.63K
STAKSTAK Inc. Ordinary Shares
$0.5075
+0.0074
+1.48%
16.053K
$8.05K
STECSantech Holdings Limited American Depositary Shares
$0.9139
+0.1705
+22.94%
25.117M
$27.03M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1629
-0.0025
-1.51%
214.194K
$34.82K
STROSutro Biopharma, Inc.
$0.9001
+0.0279
+3.20%
108.966K
$98.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9876
-0.0026
-0.26%
274.357K
$271.74K
TDICDreamland Limited Class A Ordinary Shares
$0.3029
-0.0235
-7.20%
88.686K
$27.16K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5420
-0.0118
-2.13%
16.605K
$9.15K
TEADTeads Holding Co. Common Stock
$0.7400
+0.0030
+0.41%
115.446K
$85.90K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5503
-0.0247
-4.30%
4.051K
$2.27K
TGLTreasure Global Inc. Common Stock
$0.7251
-0.0049
-0.67%
115.908K
$84.30K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7300
-0.0093
-1.26%
3.701K
$2.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3820
+0.0118
+3.19%
30.261K
$11.43K
TMDETMD Energy Limited
$0.6408
-0.0192
-2.91%
9.483K
$6.23K
TNMGTNL Mediagene Ordinary Shares
$0.3120
+0.0090
+2.97%
518.591K
$155.48K
TOMZTOMI Environmental Solutions, Inc.
$0.7764
-0.0037
-0.47%
261
$203.00
TOONKartoon Studios, Inc.
$0.6148
-0.0052
-0.84%
48.477K
$30.04K
TOURTuniu Corporation
$0.7867
-0.0024
-0.30%
49.69K
$39.02K
TOVXTheriva Biologics, Inc.
$0.2488
-0.0014
-0.56%
500.972K
$125.04K
TPETTrio Petroleum Corp.
$0.9221
-0.0378
-3.94%
31.717K
$29.70K
TRIBTrinity Biotech plc
$0.8235
+0.0001
+0.01%
18.475K
$15.07K
TRXTRX Gold Corporation
$0.6473
+0.0368
+6.03%
129.349K
$82.75K
TSETrinseo PLC
$0.7688
-0.0857
-10.03%
427.353K
$340.55K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4222
+0.0034
+0.81%
59.981K
$24.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9701
-0.0199
-2.01%
17.219K
$16.77K
UGROurban-gro, Inc. Common Stock
$0.2370
-0.0055
-2.27%
38.2K
$9.03K
UKUcommune International Ltd Ordinary Shares
$0.9998
-0.0002
-0.02%
1.993K
$1.88K
UONEKUrban One, Inc. Class D Common Stock
$0.8450
-0.0110
-1.29%
2.186M
$2.10M
UPWheels Up Experience Inc.
$0.9838
+0.0118
+1.21%
626.806K
$624.37K
USBCUSBC, Inc.
$0.7966
-0.0173
-2.13%
55.597K
$43.87K
VEEAVeea Inc. Common Stock
$0.5459
-0.0111
-1.99%
12.312K
$6.79K
VIVKVivakor, Inc. Common Stock
$0.1400
+0.0050
+3.70%
2.873M
$393.70K
VNRXVolitionRX Limited Common Stock
$0.3461
-0.0061
-1.72%
122.656K
$42.86K
VNTGVantage Corp
$0.9260
-0.0005
-0.05%
7.581K
$6.92K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4475
-0.0070
-1.54%
13.863K
$6.25K
VRMEVerifyMe, Inc. Common Stock
$0.7657
+0.0036
+0.47%
50.769K
$39.12K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1733
+0.0033
+1.94%
16.52M
$3.09M
VSEEVSee Health, Inc. Common Stock
$0.6324
-0.0025
-0.39%
300.543K
$189.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1540
+0.0109
+7.62%
721.509K
$107.81K
VSTDVestand Inc. Class A Common Stock
$0.5587
+0.0155
+2.85%
1.746K
$944.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.3750
+0.0188
+5.28%
374.834K
$142.35K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2350
-0.0200
-7.84%
6.013K
$1.52K
WETOWebus International Limited Ordinary Shares
$0.8600
-0.0240
-2.71%
623
$538.00
WFFWF Holding Limited Ordinary Shares
$0.5571
+0.0170
+3.15%
7.341K
$4.22K
WGRXWellgistics Health, Inc. Common Stock
$0.5858
+0.0115
+2.00%
124.139K
$73.16K
WKHSWorkhorse Group, Inc
$0.6787
-0.0826
-10.85%
3.25M
$2.29M
WORXSC WORX Corp
$0.2832
+0.0063
+2.28%
299.713K
$83.73K
WTOUTime Limited Ordinary Shares
$0.0237
-0.0027
-10.23%
37.761M
$947.40K
WXMWF International Limited Ordinary Shares
$0.4945
-0.0083
-1.65%
38.34K
$18.52K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8501
+0.0400
+4.94%
1.505K
$1.27K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6416
-0.0254
-3.81%
87.037K
$55.68K
XELBXCEL BRANDS INC.
$0.8338
-0.0063
-0.74%
15.443K
$12.94K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0100
+1.10%
7.003K
$6.29K
XHLDTEN Holdings, Inc. Common Stock
$0.2145
+0.0120
+5.93%
304.774K
$63.59K
XLOXilio Therapeutics, Inc. Common Stock
$0.7501
-0.0042
-0.56%
97.263K
$73.23K
XPLSolitario Resources Corp.
$0.6200
+0.0100
+1.64%
76.426K
$47.16K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5407
+0.0011
+0.20%
5.014K
$2.74K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8801
+0.0001
+0.01%
5.759K
$5.14K
XTNTXtant Medical Holdings, Inc.
$0.6590
+0.0133
+2.06%
22.381K
$14.38K
XWELXWELL, Inc. Common Stock
$0.8700
-0.0100
-1.14%
18.272K
$15.45K
XXII22nd Century Group Inc.
$0.9365
+0.0075
+0.81%
70.841K
$65.46K
YCBDcbdMD, Inc. Common Stock
$0.5642
-0.0336
-5.62%
48.855K
$28.38K
YHCLQR House Inc. Common Stock
$0.8277
+0.0126
+1.55%
23.187K
$19.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9372
+0.1079
+13.01%
1.022M
$966.89K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7940
+0.0102
+1.30%
1.722K
$1.35K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2519
+0.0104
+4.31%
119.201K
$29.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9102
+0.0565
+6.62%
66.827K
$59.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5888
-0.0119
-1.98%
1.721K
$1.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3940
-0.0045
-1.13%
4.974K
$1.96K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2641
+0.0015
+0.57%
57.572K
$15.17K
ZONECleanCore Solutions Inc.
$0.3462
+0.0040
+1.17%
1.214M
$425.07K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5200
-0.0409
-7.29%
188.523K
$101.66K
ZSPCzSpace, Inc. Common stock
$0.7149
-0.0801
-10.08%
5.417M
$4.57M
ZTEKZentek Ltd. Common Stock
$0.7502
-0.0498
-6.23%
14.736K
$11.17K
ZYXIZYNEX INC
$0.5933
+0.1802
+43.62%
55.191M
$34.54M