Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9245

+0.0235

+2.61%

2.289K

$2.09K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9500

+0.0000

+0.00%

118

$112.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9874

-0.0726

-6.85%

67.353K

$68.33K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3175

-0.0075

-2.31%

6.293M

$2.03M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6201

+0.0126

+2.07%

21.476K

$13.24K

AEONAEON Biopharma, Inc.

$0.2405

+0.0055

+2.34%

327.643K

$78.38K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9000

-0.0058

-0.64%

11.28K

$10.15K

AGRZAgroz Inc. Ordinary Shares

$0.2471

+0.0206

+9.09%

166.99M

$58.38M

AHGAkso Health Group ADS

$0.8989

+0.0000

+0.00%

180

$162.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.5645

-0.0037

-0.65%

17.217K

$9.91K

AIFCAI Financial Corporation Common Stock

$0.5021

-0.0196

-3.76%

242.716K

$123.91K

AIMAIM ImmunoTech Inc.

$0.2315

+0.0018

+0.78%

7.357M

$1.70M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6608

-0.0296

-4.29%

48.507K

$32.54K

AKBAAkebia Therapeutics, Inc.

$0.9748

-0.0552

-5.36%

2.245M

$2.24M

ALPSALPS Group Inc Ordinary Share

$0.3810

-0.0040

-1.04%

5.776K

$2.22K

AMBRAmber International Holding Limited American Depositary Shares

$0.9847

+0.0070

+0.72%

220.41K

$205.36K

AMSSAMASS Brands Inc. Common Stock

$0.7401

-0.0361

-4.65%

22.45K

$16.99K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7656

+0.0054

+0.71%

6.581K

$5.01K

AMZEAmaze Holdings, Inc.

$0.1755

-0.0044

-2.45%

1.616M

$285.58K

APREAprea Therapeutics, Inc. Common stock

$0.8000

-0.0350

-4.19%

79.706K

$65.26K

ARAIArrive AI Inc. Common Stock

$0.2493

+0.0060

+2.47%

72.672K

$17.62K

ARAYAccuray Incorporated

$0.2553

-0.0067

-2.56%

208.799K

$53.66K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.8171

+0.0740

+9.96%

14.468M

$12.20M

ATCHAtlasClear Holdings, Inc.

$0.1823

-0.0034

-1.83%

575.193K

$106.88K

ATERAterian, Inc. Common Stock

$0.6906

-0.0379

-5.20%

3.308M

$2.49M

ATYRaTyr Pharma, Inc. Common Stock

$0.4682

-0.0126

-2.62%

382.27K

$181.16K

AUIDauthID Inc. Common Stock

$0.3703

-0.0533

-12.58%

84.256K

$33.26K

AUUDAuddia Inc. Common Stock

$0.9950

-0.0050

-0.50%

51.87K

$51.27K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9367

+0.0818

+9.57%

718.846K

$660.19K

AZTRAzitra Inc

$0.1751

+0.0031

+1.80%

351.883K

$60.90K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3232

-0.0009

-0.28%

1.071M

$353.43K

BBLGBone Biologics Corp Common Stock

$0.5519

-0.0082

-1.46%

46.466K

$26.89K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0100

+1.06%

2.345K

$2.19K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8265

-0.0043

-0.52%

86.229K

$69.12K

BEATHeartbeam, Inc. Common Stock

$0.4331

-0.0122

-2.74%

233.414K

$101.08K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4869

+0.0049

+1.02%

26.255K

$13.01K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2126

+0.0086

+4.22%

100.616K

$21.20K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2807

-0.0095

-3.27%

60.399K

$17.70K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8730

+0.0000

+0.00%

14.866K

$12.63K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3862

-0.0001

-0.03%

29.464K

$11.77K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4287

+0.0067

+1.59%

38.841K

$16.69K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9400

-0.0900

-8.74%

1.804M

$1.83M

BLINBridgeline Digital Inc.

$0.9101

-0.0009

-0.10%

24.996K

$23.01K

BLNKBlink Charging Co. Common Stock

$0.5590

-0.0150

-2.61%

608.331K

$339.93K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8509

-0.0185

-2.13%

17.494K

$14.81K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.8000

+0.0599

+8.09%

6.125K

$4.56K

BTLNBrightline Interactive, Inc. Common Stock

$0.9360

-0.0216

-2.26%

11.266K

$10.59K

BTOCArmlogi Holding Corp. common stock

$0.3099

+0.0073

+2.41%

41.421K

$12.58K

BTTCBlack Titan Corporation Ordinary Shares

$0.4000

-0.0004

-0.10%

20.379K

$8.24K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6300

+0.0098

+1.58%

31.348K

$19.32K

BZAIBlaize Holdings, Inc. Common Stock

$0.4934

+0.0334

+7.26%

1.921M

$955.59K

CANCanaan Inc. American Depositary Shares

$0.3224

-0.0008

-0.25%

16.259M

$5.54M

CAPSCapstone Holding Corp. Common Stock

$0.1765

-0.0022

-1.23%

91.462K

$16.37K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9650

-0.0349

-3.49%

59.765K

$58.32K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5999

-0.0271

-4.32%

38.228K

$23.07K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.5951

-0.0217

-3.52%

78.418K

$47.02K

CGCCanopy Growth Corporation Common Shares

$0.9610

-0.0045

-0.47%

1.035M

$995.35K

CHAICore AI Holdings, Inc. Common Shares

$0.2620

-0.0121

-4.41%

512.717K

$137.33K

CHGGCHEGG, INC.

$0.7629

-0.0335

-4.21%

733.703K

$585.88K

CHOWChowChow Cloud International Holdings Limited

$0.4654

-0.0112

-2.35%

85.88K

$39.91K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4229

+0.0148

+3.63%

20.439K

$8.45K

CIRCCircle8 Group, Inc. Common Stock

$0.5581

-0.0457

-7.57%

458.439K

$264.38K

CISOCISO Global, Inc. Common Stock

$0.2502

+0.0032

+1.30%

51.135K

$12.45K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5598

+0.0118

+2.15%

42.602K

$23.32K

CNTXContext Therapeutics Inc. Common Stock

$0.3739

-0.0024

-0.64%

430.046K

$160.73K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6972

-0.0139

-1.95%

8.962K

$6.27K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4759

-0.0151

-3.08%

52.312K

$24.86K

COSMCosmos Holdings Inc. Common Stock

$0.2667

-0.0037

-1.37%

835.656K

$225.79K

CPHIChina Pharma Holdings, Inc.

$0.8316

-0.0183

-2.15%

35.548K

$29.81K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2737

-0.0141

-4.90%

107.9K

$29.83K

CTMCastellum, Inc.

$0.6034

-0.0269

-4.27%

250.991K

$154.74K

CTORCitius Oncology, Inc. Common Stock

$0.9100

-0.0191

-2.06%

18.366K

$16.88K

CTXRCitius Pharmaceuticals Inc. Common

$0.5853

-0.0152

-2.53%

36.725K

$22.00K

CWDCaliberCos Inc. Class A Common Stock

$0.5159

-0.0041

-0.79%

105.531K

$55.12K

CYABCyabra, Inc. Common Stock

$0.3281

+0.0019

+0.58%

92.703K

$31.22K

CYNCyngn Inc. Common Stock

$0.8314

-0.0516

-5.84%

250.53K

$214.49K

DAREDare Bioscience, Inc. Common Stock

$0.7000

-0.0130

-1.82%

73.615K

$52.13K

DCGODocGo Inc. Common Stock

$0.3669

-0.0211

-5.44%

406.885K

$154.54K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5702

-0.0099

-1.71%

12.59K

$7.40K

DDCDDC Enterprise Limited

$0.2924

-0.0076

-2.53%

855.164K

$252.28K

DEFTDefi Technologies, Inc.

$0.6180

-0.0033

-0.53%

620.842K

$383.42K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4303

+0.0059

+1.39%

9.586K

$3.96K

DOGZDogness (International) Corporation Class A Common Stock

$0.9600

+0.0000

+0.00%

6.475K

$6.21K

DSSDSS, Inc.

$0.7747

-0.0473

-5.75%

117.044K

$92.65K

DTSSDatasea Inc. Common Stock

$0.6743

-0.0547

-7.50%

2.332K

$1.58K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5212

-0.0054

-1.03%

48.839K

$25.94K

DVLTDatavault AI Inc. Common Stock

$0.2014

-0.0122

-5.71%

28.469M

$5.87M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4714

-0.0185

-3.78%

19.505K

$9.46K

DXLGDestination XL Group, Inc. Common Stock

$0.6401

+0.0101

+1.60%

85.009K

$55.88K

DYAIDyadic International, Inc.

$0.5080

-0.0121

-2.33%

34.299K

$18.32K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9210

-0.0284

-2.99%

2.005K

$1.85K

EDVAEndovia Health Sciences, Inc.

$0.2484

-0.0066

-2.59%

272.968K

$68.14K

EHTHeHealth, Inc.

$0.9328

-0.0429

-4.40%

111.765K

$106.53K

ELBMElectra Battery Materials Corporation Common Stock

$0.5718

-0.0160

-2.72%

100.22K

$58.37K

ELOGEastern International Ltd. Ordinary Shares

$0.6760

-0.0400

-5.59%

7.321K

$5.30K

ELUTElutia Inc. Class A Common Stock

$0.8569

+0.0269

+3.24%

7.338K

$6.18K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4688

-0.0042

-0.89%

523.978K

$250.76K

EONREON Resources Inc.

$0.6038

+0.0278

+4.83%

1.081M

$650.77K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3522

+0.0003

+0.09%

216.728K

$75.00K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6799

+0.0396

+6.18%

20.909K

$14.02K

EVGNEVOGENE LTD.

$0.5048

-0.0028

-0.55%

15.794K

$7.97K

EVTLVertical Aerospace Ltd.

$0.5810

-0.0089

-1.51%

1.229M

$716.76K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9001

+0.0000

+0.00%

10.368K

$9.41K

FAMIFarmmi, Inc.

$0.1315

+0.0145

+12.39%

141.436M

$19.35M

FBDTFirst Breach Inc. Common Stock

$0.7450

+0.0050

+0.68%

162.42K

$121.18K

FBGLFBS Global Limited Ordinary Shares

$0.3930

-0.0017

-0.43%

5.411K

$2.04K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7500

+0.0000

+0.00%

201

$151.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5630

+0.0029

+0.52%

42.164K

$23.51K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7759

-0.0213

-2.67%

87.85K

$68.97K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5989

-0.0016

-0.27%

35.736K

$21.48K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1945

-0.0021

-1.07%

164.056K

$32.06K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.9611

+0.0621

+6.91%

91.607K

$87.30K

FNGRFingerMotion, Inc. Common Stock

$0.1760

-0.0134

-7.07%

2.499M

$453.09K

FRTTFort Technology Inc. Common Shares

$0.9126

-0.0147

-1.59%

49.296K

$45.22K

FSPFranklin Street Properties Corp

$0.3997

-0.0068

-1.67%

952.25K

$382.14K

FTHMFathom Holdings Inc. Common Stock

$0.6501

-0.0083

-1.26%

23.497K

$15.31K

FURYFury Gold Mines Limited

$0.6060

+0.0040

+0.66%

81.774K

$49.49K

FUSEFusemachines Inc. Common stock

$0.5949

-0.0066

-1.10%

38.751K

$22.95K

GAUZGauzy Ltd. Ordinary Shares

$0.3600

-0.0065

-1.77%

214.935K

$76.75K

GBRNew Concept Energy Inc

$0.7819

-0.0155

-1.94%

26.937K

$21.24K

GCDTGreen Circle Decarbonize Technology Limited

$0.5694

-0.3406

-37.43%

51.094M

$42.49M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5546

-0.0224

-3.88%

45.569K

$25.50K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9300

+0.0773

+9.07%

4.703K

$4.01K

GELSGelteq Limited Ordinary Shares

$0.6697

-0.0065

-0.96%

205.244K

$135.45K

GETYGetty Images Holdings, Inc.

$0.2331

-0.0245

-9.51%

1.842M

$442.28K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3784

+0.0067

+1.80%

28.031K

$10.44K

GIFTRDE, Inc. Common Stock

$0.7726

+0.0026

+0.34%

32.59K

$25.13K

GIPRGeneration Income Properties Inc. Common Stock

$0.4000

-0.0294

-6.85%

361.798K

$143.80K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4970

+0.0190

+3.97%

26.592K

$12.56K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9861

-0.0339

-3.32%

821.829K

$903.19K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5703

-0.0629

-9.93%

3.507M

$2.21M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7998

-0.0024

-0.30%

14.443K

$11.34K

GNSGenius Group Limited

$0.1715

-0.0016

-0.92%

1.183M

$205.23K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9501

-0.0349

-3.54%

81.366K

$80.24K

GOSSGossamer Bio, Inc. Common Stock

$0.1630

-0.0169

-9.39%

16.764M

$2.65M

GOVXGeoVax Labs, Inc. New

$0.4625

-0.0055

-1.18%

134.235K

$63.06K

GPGreenPower Motor Company Inc. Common Shares

$0.8125

+0.0215

+2.72%

87.538K

$70.86K

GPUSHyperscale Data, Inc.

$0.1945

+0.0066

+3.51%

21.557M

$4.15M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2324

-0.0108

-4.44%

1.249M

$307.82K

GUTSFractyl Health, Inc. Common Stock

$0.6900

+0.0048

+0.70%

418.319K

$293.89K

GWHESS Tech, Inc.

$0.3838

-0.0038

-0.98%

563.472K

$218.76K

GXAIGaxos.ai Inc. Common Stock

$0.7450

-0.0078

-1.04%

78.579K

$59.06K

HAINHain Celestial Group Inc

$0.6647

-0.0163

-2.39%

327.836K

$220.16K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7575

-0.0225

-2.88%

106.072K

$81.23K

HIHOHighway Holdings Ltd

$0.9300

+0.0397

+4.46%

3.001K

$2.70K

HITHealth In Tech, Inc. Class A Common Stock

$0.9603

+0.0291

+3.13%

23.007K

$21.52K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1254

-0.0032

-2.49%

469.03K

$59.02K

HODOHouse of Doge Inc. Common Stock

$0.1864

-0.0106

-5.38%

518.508K

$99.94K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9782

-0.0018

-0.18%

323.1K

$315.17K

HPAIHelport AI Limited Ordinary Shares

$0.3144

-0.0822

-20.73%

24.984M

$11.93M

HRTXHeron Therapeutics, Inc.

$0.3323

-0.0179

-5.11%

912.58K

$306.09K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.6083

-0.0517

-7.83%

68.206K

$42.52K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7625

-0.0118

-1.52%

18.326K

$13.99K

HUMAHumacyte, Inc. Common Stock

$0.5811

-0.0138

-2.32%

1.538M

$904.33K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4990

+0.0245

+5.16%

9.391K

$4.56K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9169

-0.0084

-0.91%

45.396K

$42.88K

HYPRHyperfine, Inc. Class A Common Stock

$0.8099

-0.0119

-1.45%

160.937K

$130.60K

IBOImpact BioMedical, Inc.

$0.5100

+0.0100

+2.00%

36.858K

$18.54K

ICGIntchains Group Limited American Depositary Shares

$0.9725

-0.0174

-1.76%

7.097K

$6.89K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8688

+0.0088

+1.02%

8.487K

$7.33K

ICONIcon Energy Corp. Common stock

$0.9193

+0.0165

+1.83%

27.772K

$25.32K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9882

+0.0682

+7.41%

2.281K

$2.16K

IGCIGC Pharma, Inc.

$0.2925

+0.0026

+0.90%

213.702K

$62.56K

ILLRTriller Group Inc. Common Stock

$0.7728

-0.0372

-4.59%

87.649K

$69.79K

IMMPImmutep Limited American Depositary Shares

$0.3559

-0.0089

-2.44%

46.286K

$16.73K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4536

-0.0004

-0.09%

854

$393.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5610

-0.0390

-6.50%

2.658K

$1.49K

INTZIntrusion Inc New

$0.8326

-0.0135

-1.60%

71.575K

$59.49K

INUVInuvo, Inc.

$0.6260

-0.0240

-3.69%

63.772K

$40.20K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3519

+0.0005

+0.14%

574.436K

$201.15K

IPDNProfessional Diversity Network, Inc.

$0.1261

+0.0106

+9.18%

2.807M

$339.20K

IQiQIYI, Inc. American Depositary Shares

$0.9264

-0.0571

-5.81%

3.827M

$3.64M

IQSTIQSTEL INC. Common Stock

$0.9003

-0.0067

-0.74%

69.082K

$63.00K

IRIXIridex Corp

$0.6817

-0.0007

-0.10%

25.369K

$17.76K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3051

-0.0015

-0.49%

7.361K

$2.23K

ITPIT Tech Packaging, Inc.

$0.1610

-0.0029

-1.77%

130.483K

$21.18K

IVDAIveda Solutions, Inc. Common Stock

$0.2819

-0.0137

-4.63%

210.568K

$60.11K

IVFINVO Fertility, Inc. Common Stock

$0.9586

-0.0236

-2.40%

89.942K

$86.88K

IVVDInvivyd, Inc. Common Stock

$0.8000

-0.0258

-3.12%

965.889K

$774.81K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2400

-0.0029

-1.19%

16.137K

$3.77K

JAGXJaguar Health, Inc.

$0.3744

-0.0398

-9.61%

315.351K

$126.45K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

+0.0100

+1.09%

951

$883.00

JOBGEE Group Inc.

$0.2375

-0.0050

-2.06%

86.475K

$21.04K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6939

-0.0155

-2.18%

23.408K

$16.36K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8495

-0.0552

-6.10%

2.647K

$2.24K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8412

-0.0379

-4.31%

75.103K

$64.54K

KALAKALA BIO, Inc. Common Stock

$0.5600

+0.0221

+4.11%

384.307K

$218.60K

KITTNauticus Robotics, Inc. Common stock

$0.6953

+0.0074

+1.08%

992.4K

$698.18K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6077

-0.0094

-1.52%

45.852K

$28.09K

KNRXKNOREX LTD.

$0.3698

+0.0103

+2.87%

9.464K

$3.42K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5768

-0.0222

-3.71%

57.903K

$33.97K

KUSTKustom Entertainment, Inc. Common Stock

$0.7882

-0.0957

-10.83%

189.625K

$155.84K

LABStandard BioTools Inc. Common Stock

$0.7255

+0.0335

+4.84%

892.729K

$631.64K

LANVLanvin Group Holdings Limited

$0.9900

-0.0100

-1.00%

25.34K

$24.97K

LASELaser Photonics Corporation Common Stock

$0.8092

-0.1419

-14.92%

20.888M

$18.11M

LDIloanDepot, Inc.

$0.7802

-0.0459

-5.56%

5.029M

$3.95M

LESLLeslie's, Inc. Common Stock

$0.5336

-0.0074

-1.37%

130.975K

$71.06K

LFTLument Finance Trust, Inc.

$0.6884

-0.0066

-0.95%

110.153K

$77.07K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4012

+0.0028

+0.70%

649.134K

$256.97K

LGOLargo Inc. Common Shares

$0.7205

-0.0195

-2.64%

114.515K

$84.03K

LGPSLogProstyle Inc.

$0.8485

-0.0309

-3.51%

99.37K

$83.92K

LIQTLiqTech International, Inc.

$0.7264

+0.0654

+9.89%

66.39K

$45.82K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9582

-0.0418

-4.18%

7.821K

$7.50K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5987

+0.0137

+2.34%

169.183K

$100.84K

LOOPLoop Industries, Inc. Common Stock

$0.4502

-0.0029

-0.64%

54.525K

$24.84K

LUCDLucid Diagnostics Inc. Common Stock

$0.8581

-0.0387

-4.32%

618.587K

$544.04K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8404

-0.0272

-3.14%

113.937K

$96.32K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8221

-0.0313

-3.67%

737.578K

$614.23K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9701

-0.0599

-5.82%

31.704K

$31.07K

MBIOMustang Bio, Inc.

$0.5399

-0.0121

-2.19%

2.014K

$1.09K

MBRXMoleculin Biotech, Inc.

$0.7734

+0.0233

+3.11%

235.242K

$183.40K

MCRPMicropolis Holding Company

$0.9100

-0.0348

-3.68%

61.717K

$57.33K

MDCXMedicus Pharma Ltd. Common Stock

$0.1700

+0.0000

+0.00%

3.99M

$674.85K

MDXHMDxHealth SA Ordinary Shares

$0.7027

-0.0108

-1.51%

46.43K

$33.00K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8661

-0.0050

-0.57%

115.383K

$102.85K

MERCMercer International Inc

$0.3862

+0.0042

+1.10%

217.119K

$82.67K

MGLDThe Marygold Companies, Inc.

$0.9900

+0.0000

+0.00%

184

$182.00

MGNMegan Holdings Limited Ordinary Shares

$0.3758

+0.2623

+231.10%

199.182M

$102.81M

MGRXMangoceuticals, Inc. Common Stock

$0.4043

-0.0067

-1.63%

126.087K

$52.11K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9299

+0.0231

+2.55%

18.126M

$18.99M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7847

+0.0089

+1.15%

23.617K

$18.29K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0000

+0.00%

1.328K

$797.00

MLSSMilestone Scientific, Inc. Common Stock

$0.4249

-0.0151

-3.43%

69.713K

$31.02K

MMAAlta Global Group Limited

$0.4124

-0.0369

-8.21%

507.944K

$219.87K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8701

+0.0001

+0.01%

8.231K

$7.17K

MPUMega Matrix Corp.

$0.1900

+0.0010

+0.53%

15.351K

$2.93K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2494

-0.0052

-2.04%

664.477K

$167.35K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9200

+0.0000

+0.00%

281

$259.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2130

-0.0018

-0.84%

68.895K

$14.84K

MSNEmerson Radio Corp.

$0.5200

+0.0008

+0.15%

519.585K

$272.65K

MTNBMatinas BioPharma Holdings, Inc.

$0.1858

+0.0038

+2.09%

230.026K

$42.29K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6439

-0.0383

-5.61%

4.306M

$2.84M

MWYNMarwynn Holdings, Inc. Common stock

$0.9600

-0.2600

-21.31%

314.398K

$363.41K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3925

+0.0100

+2.61%

263

$102.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4815

-0.0089

-1.81%

108.476K

$52.79K

NCPLNetcapital Inc. Common Stock

$0.4457

-0.0558

-11.13%

718.67K

$332.69K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3050

-0.0196

-6.04%

823.037K

$259.46K

NEONNeonode Inc. Common Stock

$0.8787

-0.0194

-2.16%

6.178K

$5.44K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2367

-0.0214

-8.29%

2.848M

$724.46K

NIXXNixxy, Inc. Common Stock

$0.5760

-0.0375

-6.11%

314.58K

$184.52K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7406

-0.1897

-20.39%

4.016M

$3.04M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4311

+0.0130

+3.11%

141.345K

$58.00K

NSPRInspireMD, Inc.

$0.8001

-0.0219

-2.66%

17.352K

$14.14K

NUWENuwellis, Inc. Common Stock

$0.7700

-0.0178

-2.26%

92.587K

$72.64K

NVNINvni Group Limited Ordinary Shares

$0.8900

+0.0435

+5.14%

24.869K

$21.78K

NXGLNexGel, Inc Common Stock

$0.2909

-0.0064

-2.15%

59.034K

$17.30K

NXXTNextNRG, Inc. Common Stock

$0.1912

-0.0170

-8.17%

1.891M

$368.95K

OBAITG-17, Inc. Common Stock

$0.3419

+0.0021

+0.62%

248.004K

$85.25K

OFALOFA Group Ordinary Shares

$0.7123

-0.0077

-1.07%

551.527K

$400.97K

OGENOragenics Inc.

$0.5125

-0.0138

-2.62%

1.243K

$642.00

OLBThe OLB Group, Inc. Common Stock

$0.3353

+0.0621

+22.73%

332.742M

$130.35M

OLOXOlenox Industries Inc. Common Stock

$0.9100

+0.0400

+4.60%

209.818K

$187.87K

OMEXOdyssey Marine Exploration, Inc

$0.7947

-0.0056

-0.70%

70.079K

$55.63K

ONCOOnconetix, Inc. Common Stock

$0.8218

-0.0182

-2.17%

443.371K

$388.06K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8023

-0.0027

-0.34%

359.469K

$291.51K

ONFOOnfolio Holdings Inc. Common Stock

$0.9968

-0.0832

-7.70%

120.732K

$124.43K

ONMDOneMedNet Corp Class A Common Stock

$0.6548

-0.0309

-4.51%

30.281K

$20.15K

OPTTOcean Power Technologies, Inc.

$0.1575

-0.0041

-2.54%

3.115M

$496.41K

OPTUOptimum Communications, Inc.

$0.9527

-0.0349

-3.53%

1.017M

$984.84K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9605

-0.0395

-3.95%

73.807K

$70.55K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6256

-0.0149

-2.33%

1.443M

$904.69K

PAPLPineapple Financial Inc.

$0.9700

+0.0190

+2.00%

54.024K

$53.22K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1317

+0.0113

+9.39%

811.286K

$101.93K

PBKPowerBank Corporation Common Stock

$0.3622

-0.0163

-4.31%

702.838K

$256.80K

PDSBPDS Biotechnology Corporation Common Stock

$0.2962

-0.0126

-4.08%

27.25M

$8.27M

PLAGPlanet Green Holdings Corp.

$0.7250

+0.0050

+0.69%

714.146K

$517.46K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8600

-0.0200

-2.27%

7.918K

$6.49K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4985

+0.0095

+1.94%

42.156K

$20.61K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4787

+0.0427

+9.79%

2.655K

$1.25K

PNBKPatriot National Bancorp Inc

$0.9501

-0.0399

-4.03%

226.157K

$219.96K

POASPhaos Technology Holdings (Cayman) Limited

$0.1681

+0.0021

+1.27%

160.015K

$26.71K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6916

-0.0157

-2.22%

9.019K

$6.16K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9908

-0.0392

-3.81%

116.744K

$117.26K

PRFXPainReform Ltd. Ordinary Shares

$0.9400

-0.0050

-0.53%

22.588K

$21.62K

PROPPrairie Operating Co. Common Stock

$0.4525

-0.0154

-3.29%

657.075K

$305.04K

PRSOPeraso, Inc. Common Stock

$0.5459

-0.0301

-5.23%

103.208K

$57.90K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8201

-0.0074

-0.89%

3.51M

$3.10M

QNMEQuanome Technologies, Inc. Common Stock

$0.3326

-0.0143

-4.12%

34.193K

$11.55K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7532

-0.0068

-0.89%

693.698K

$526.11K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8359

-0.0441

-5.01%

669.138K

$580.60K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7600

-0.0600

-7.32%

141.672K

$110.49K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8512

-0.0213

-2.44%

164.561K

$141.55K

RCTRedCloud Holdings plc Ordinary Shares

$0.1954

-0.0086

-4.22%

245.417K

$49.18K

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

-0.0400

-4.60%

28.548K

$24.12K

RDHLRedhill Biopharma Ltd.

$0.6870

+0.0370

+5.69%

226.709K

$151.39K

REBNReborn Coffee, Inc. Common Stock

$0.8000

+0.0401

+5.28%

218.281K

$177.97K

REEDReed's, Inc.

$0.9200

-0.0058

-0.63%

2.722K

$2.43K

REFRResearch Frontiers Inc

$0.3878

-0.0067

-1.70%

23.237K

$9.11K

REKRRekor Systems, Inc. Common Stock

$0.5055

+0.0052

+1.04%

1.16M

$588.41K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.4510

-0.0690

-13.27%

677.144K

$312.23K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2417

+0.0028

+1.17%

203.276K

$49.11K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0857

-0.0014

-1.61%

7.141M

$610.26K

RKDAArcadia Biosciences, Inc.

$0.4700

-0.0001

-0.02%

12.449K

$5.74K

RKTORocket One Inc. Common Stock

$0.6684

-0.0272

-3.91%

74.998K

$50.54K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9300

+0.0088

+0.96%

13.972K

$13.09K

RMSGReal Messenger Corporation Ordinary Shares

$0.3429

-0.0001

-0.03%

49.754K

$16.91K

RNTXRein Therapeutics, Inc. Common Stock

$0.8426

-0.0199

-2.31%

163.253K

$138.59K

RVPRetractable Technologies, Inc

$0.7145

+0.0145

+2.07%

2.154K

$1.54K

RYDERyde Group Ltd.

$0.6870

+0.0081

+1.19%

7.828K

$5.58K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8106

-0.0392

-4.61%

17.12K

$13.98K

SACHSachem Capital Corp. Common Shares

$0.9398

+0.0127

+1.37%

196.642K

$183.93K

SAFXXCF Global, Inc. Class A Common Stock

$0.4154

+0.0054

+1.32%

1.521M

$630.64K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6090

-0.0015

-0.25%

136.016K

$82.05K

SCAGScage Future American Depositary Shares

$0.2494

+0.0026

+1.05%

727.018K

$181.65K

SCKTSocket Mobile, Inc. New

$0.5486

-0.0248

-4.33%

30.169K

$16.97K

SCNXScienture Holdings, Inc. Common Stock

$0.3692

+0.0055

+1.51%

8.198M

$3.11M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4819

-0.0109

-2.21%

8.649M

$4.54M

SDEVStablecoin Development Corporation

$0.8590

-0.0111

-1.28%

92.606K

$80.62K

SDSTStardust Power Inc. Common Stock

$0.1575

-0.0105

-6.25%

983.239K

$155.22K

SESSES AI Corporation

$0.5143

-0.0552

-9.69%

13.678M

$7.08M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1558

-0.0021

-1.33%

98.72K

$15.34K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7405

-0.0583

-7.30%

28.554K

$22.77K

SKINThe Beauty Health Company Class A Common Stock

$0.7049

-0.0322

-4.37%

94.106K

$67.35K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4200

+0.0045

+1.08%

177.804K

$75.83K

SLNDSouthland Holdings, Inc.

$0.6111

-0.0160

-2.55%

31.71K

$19.73K

SLQTSelectQuote, Inc.

$0.5181

-0.0173

-3.23%

167.35K

$87.43K

SLSNSolesence, Inc. Common Stock

$0.9040

+0.0354

+4.08%

11.164K

$9.39K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3351

-0.0153

-4.37%

52.303K

$17.73K

SNESSenesTech, Inc. Common Stock

$0.8915

+0.0015

+0.17%

40.503K

$35.07K

SNGXSoligenix, Inc. Common Stock

$0.3759

-0.0020

-0.53%

37.702K

$14.27K

SNTISenti Biosciences, Inc. Common Stock

$0.3020

-0.0138

-4.37%

153.265K

$46.61K

SNYRSynergy CHC Corp. Common Stock

$0.0786

-0.0046

-5.53%

3.838M

$314.85K

SOARVolato Group, Inc.

$0.2154

+0.0060

+2.87%

4.558M

$963.03K

SOBRSOBR Safe, Inc. Common Stock

$0.4310

-0.0266

-5.81%

66.059K

$29.07K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7786

-0.0154

-1.94%

16.52K

$13.09K

SPWRSunPower Corporation Common Stock

$0.3185

-0.0155

-4.64%

2.974M

$966.88K

SRFMSurf Air Mobility Inc.

$0.6229

-0.0068

-1.08%

879.255K

$544.67K

STEXStreamex Corp. Common Stock

$0.6907

-0.0153

-2.17%

349.481K

$243.87K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6469

-0.0030

-0.46%

109.776K

$70.57K

SURGSurgePays, Inc. Common Stock

$0.1570

-0.0060

-3.68%

689.286K

$110.31K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9524

-0.0244

-2.50%

23.09K

$22.10K

SYNXSilynxcom Ltd.

$0.8448

+0.0005

+0.06%

1.06K

$891.00

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7800

-0.0220

-2.74%

9.941K

$7.92K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3302

-0.0146

-4.23%

440.644K

$147.72K

TEADTeads Holding Co. Common Stock

$0.4613

-0.0593

-11.39%

152.969K

$75.12K

TELATELA Bio, Inc. Common Stock

$0.8565

+0.0264

+3.18%

31.478K

$26.88K

TGEThe Generation Essentials Group

$0.9599

+0.0699

+7.85%

1.538K

$1.40K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9134

+0.0277

+3.13%

31.252K

$28.35K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9715

-0.0182

-1.84%

126.592K

$125.61K

TMDETMD Energy Limited

$0.8099

+0.0798

+10.93%

258.351K

$204.05K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6701

+0.0067

+1.01%

809.391K

$547.23K

TOONKartoon Studios, Inc.

$0.6143

-0.0260

-4.06%

123.031K

$76.86K

TOPPToppoint Holdings Inc.

$0.1383

+0.0002

+0.14%

63.25K

$8.69K

TOPSTOP Ships Inc.

$0.7299

-0.0083

-1.12%

12.866K

$9.44K

TOVXTheriva Biologics, Inc.

$0.2457

-0.0014

-0.57%

284.648K

$70.25K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9470

-0.0402

-4.07%

114.402K

$110.72K

TRAWTraws Pharma, Inc. Common Stock

$0.5432

-0.0093

-1.68%

129.013K

$70.82K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3893

-0.0531

-12.00%

6.015M

$2.75M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4800

-0.0413

-7.92%

7.367M

$4.00M

UCLuCloudlink Group Inc. American Depositary Shares

$0.4290

+0.0261

+6.48%

442.532K

$185.03K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7348

+0.1590

+27.61%

63.762M

$50.30M

USBCUSBC, Inc.

$0.4981

-0.0074

-1.46%

234.17K

$118.14K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0962

-0.0198

-17.07%

1.25M

$125.94K

VERIVeritone, Inc. Common Stock

$0.8678

-0.0477

-5.21%

1.038M

$908.28K

VHUBVenHub Global, Inc. Common Stock

$0.9092

+0.1092

+13.65%

174.869K

$158.69K

VIVKVivakor, Inc. Common Stock

$0.8625

-0.0237

-2.67%

1.061M

$932.86K

VIVSVivoSim Labs, Inc. Common Stock

$0.2767

-0.0050

-1.77%

173.395K

$48.01K

VNRXVolitionRX Limited Common Stock

$0.3245

-0.0078

-2.35%

1.807M

$614.17K

VNTGVantage Corp

$0.5827

-0.0033

-0.56%

1.75K

$1.04K

VRMEVerifyMe, Inc. Common Stock

$0.6219

+0.0164

+2.71%

12.319K

$7.52K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9532

-0.0025

-0.26%

9.71K

$9.19K

VTAKCatheter Precision, Inc.

$0.1693

-0.0227

-11.82%

1.659M

$297.58K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2375

-0.0059

-2.42%

176.381K

$42.53K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1825

+0.0028

+1.56%

43.008M

$8.38M

VWAVVisionWave Holdings, Inc. Common Stock

$0.4520

-0.1240

-21.53%

1.995M

$998.80K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8910

-0.0141

-1.56%

42.699K

$37.54K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3724

-0.0145

-3.75%

627.144K

$233.71K

WKSPWorksport, Ltd. Common Stock

$0.5026

-0.0120

-2.33%

124.035K

$62.56K

WWRWestwater Resources, Inc.

$0.6036

+0.0105

+1.77%

580.24K

$349.15K

XELBXCEL BRANDS INC.

$0.9138

+0.0238

+2.67%

2.778K

$2.51K

XPLSolitario Resources Corp.

$0.6295

-0.0094

-1.47%

115.123K

$73.09K

XTNTXtant Medical Holdings, Inc.

$0.3514

-0.0287

-7.55%

294.652K

$106.40K

XWELXWELL, Inc. Common Stock

$0.9650

+0.0075

+0.78%

24.686K

$23.77K

YCBDcbdMD, Inc. Common Stock

$0.4980

-0.0017

-0.34%

21.656K

$10.62K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8735

+0.0038

+0.44%

5.175K

$4.56K

YOULYoulife Group Inc. American Depositary Shares

$0.4233

+0.0140

+3.42%

36.251K

$15.37K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7920

-0.0470

-5.60%

187.394K

$151.98K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1526

-0.0031

-1.99%

1.024M

$160.98K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8782

+0.0312

+3.68%

81.276K

$70.40K

ZEOZeo Energy Corporation Class A Common Stock

$0.2788

+0.0184

+7.07%

215.291K

$58.04K

ZONECleanCore Solutions Inc.

$0.1555

+0.0055

+3.67%

1.065M

$163.10K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7300

+0.0500

+7.35%

23.375M

$20.21M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>