Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8788

-0.0402

-4.37%

5.147K

$4.47K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9880

-0.0320

-3.14%

2.728K

$2.68K

ADBTAdvasa Holdings, Inc. Common Stock

$0.2276

-0.0814

-26.34%

19.178M

$4.76M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5610

-0.0190

-3.28%

26.161K

$14.96K

AEONAEON Biopharma, Inc.

$0.3056

+0.0156

+5.38%

33.314M

$11.12M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8580

-0.0146

-1.67%

8.125K

$7.10K

AGRZAgroz Inc. Ordinary Shares

$0.2257

-0.0115

-4.85%

1.52M

$352.30K

AHGAkso Health Group ADS

$0.8392

+0.0892

+11.89%

12.87K

$9.93K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5389

-0.0015

-0.28%

54.644K

$29.70K

AIFCAI Financial Corporation Common Stock

$0.5100

-0.0006

-0.12%

379.704K

$195.42K

AIMAIM ImmunoTech Inc.

$0.2191

-0.0078

-3.44%

3.434M

$746.43K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8670

+0.1268

+17.13%

591.035K

$512.88K

AKBAAkebia Therapeutics, Inc.

$0.9600

+0.0135

+1.43%

5.99M

$5.77M

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0151

+3.92%

135.154K

$53.46K

AMSSAMASS Brands Inc. Common Stock

$0.7100

-0.0107

-1.48%

7.041K

$5.04K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7690

+0.0110

+1.45%

475

$359.00

AMZEAmaze Holdings, Inc.

$0.1643

-0.0046

-2.72%

3.018M

$485.94K

APREAprea Therapeutics, Inc. Common stock

$0.8026

+0.0134

+1.70%

120.186K

$94.59K

ARAIArrive AI Inc. Common Stock

$0.2224

-0.0077

-3.35%

258.877K

$60.24K

ARAYAccuray Incorporated

$0.2501

+0.0071

+2.92%

647.779K

$165.24K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7702

+0.0114

+1.50%

1.657M

$1.29M

ATCHAtlasClear Holdings, Inc.

$0.1836

+0.0016

+0.88%

829.08K

$152.50K

ATERAterian, Inc. Common Stock

$0.7930

-0.0640

-7.47%

1.939M

$1.67M

ATYRaTyr Pharma, Inc. Common Stock

$0.4335

+0.0016

+0.37%

1.362M

$587.40K

AUIDauthID Inc. Common Stock

$0.3961

+0.0373

+10.40%

181.133K

$71.57K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9778

+0.0268

+2.82%

948.543K

$963.84K

AZTRAzitra Inc

$0.1775

-0.0026

-1.44%

310.544K

$56.15K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2946

-0.0115

-3.76%

1.283M

$398.95K

BBLGBone Biologics Corp Common Stock

$0.5508

-0.0102

-1.82%

10.54K

$5.83K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

-0.0450

-4.86%

34.634K

$31.96K

BEATHeartbeam, Inc. Common Stock

$0.4136

+0.0032

+0.78%

242.219K

$98.74K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4894

+0.0094

+1.96%

58.451K

$28.00K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2110

-0.0049

-2.27%

122.268K

$26.83K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2630

-0.0260

-9.00%

13.3K

$3.73K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8509

-0.0191

-2.20%

15.257K

$13.01K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3658

-0.0242

-6.21%

399.6K

$151.17K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4191

-0.0034

-0.80%

63.811K

$26.73K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8800

-0.1300

-12.87%

318.756K

$294.77K

BLINBridgeline Digital Inc.

$0.8810

-0.0290

-3.19%

38.824K

$34.75K

BLNKBlink Charging Co. Common Stock

$0.5500

+0.0122

+2.27%

641.154K

$350.16K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8540

+0.0201

+2.41%

27.272K

$22.86K

BTLNBrightline Interactive, Inc. Common Stock

$0.8700

-0.0511

-5.55%

90.562K

$83.11K

BTOCArmlogi Holding Corp. common stock

$0.2804

-0.0086

-2.98%

18.646K

$5.35K

BTTCBlack Titan Corporation Ordinary Shares

$0.3674

+0.0007

+0.19%

71.998K

$26.24K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7640

-0.0028

-0.37%

124.526K

$92.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.5600

+0.0389

+7.46%

3.316M

$1.83M

CANCanaan Inc. American Depositary Shares

$0.3356

+0.0269

+8.71%

13.365M

$4.57M

CAPSCapstone Holding Corp. Common Stock

$0.1812

-0.0015

-0.82%

226.471K

$41.04K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9701

-0.0399

-3.95%

271.711K

$269.61K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6099

+0.0133

+2.23%

31.001K

$18.51K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2367

-0.1081

-31.35%

13.878M

$4.06M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9629

+0.0127

+1.34%

89.604K

$86.91K

CGCCanopy Growth Corporation Common Shares

$0.9324

+0.0055

+0.59%

2.352M

$2.17M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9828

+0.0031

+0.32%

225.935K

$222.39K

CHAICore AI Holdings, Inc. Common Shares

$0.2694

+0.0122

+4.74%

521.963K

$137.85K

CHGGCHEGG, INC.

$0.7282

-0.0018

-0.25%

607.072K

$446.62K

CHOWChowChow Cloud International Holdings Limited

$0.4500

+0.0100

+2.27%

278.979K

$123.62K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4350

-0.0034

-0.78%

207.139K

$92.69K

CIRCCircle8 Group, Inc. Common Stock

$0.5310

-0.0420

-7.33%

390.004K

$218.71K

CISOCISO Global, Inc. Common Stock

$0.2340

-0.0039

-1.64%

38.566K

$9.02K

CMNDClearmind Medicine Inc. Common Shares

$0.9666

-0.0150

-1.53%

284.414K

$286.11K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5400

-0.0015

-0.28%

98.358K

$52.46K

CNTXContext Therapeutics Inc. Common Stock

$0.3603

-0.0061

-1.66%

829.102K

$298.97K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7103

-0.0009

-0.13%

31.254K

$22.79K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4640

-0.0005

-0.11%

48.341K

$22.38K

COSMCosmos Holdings Inc. Common Stock

$0.2483

-0.0049

-1.94%

2.357M

$608.87K

CPHIChina Pharma Holdings, Inc.

$0.7603

-0.0027

-0.35%

57.624K

$44.39K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2350

-0.0157

-6.26%

484.436K

$119.97K

CTMCastellum, Inc.

$0.6209

+0.0031

+0.50%

377.03K

$237.77K

CTORCitius Oncology, Inc. Common Stock

$0.9300

+0.0775

+9.09%

128.824K

$119.29K

CTXRCitius Pharmaceuticals Inc. Common

$0.5810

-0.0043

-0.73%

134.948K

$78.95K

CWDCaliberCos Inc. Class A Common Stock

$0.5281

-0.0019

-0.36%

138.52K

$71.96K

CYABCyabra, Inc. Common Stock

$0.3331

+0.0064

+1.96%

87.715K

$29.27K

CYNCyngn Inc. Common Stock

$0.7850

-0.0207

-2.57%

99.666K

$79.13K

DAREDare Bioscience, Inc. Common Stock

$0.7050

-0.0001

-0.01%

86.811K

$61.85K

DCGODocGo Inc. Common Stock

$0.3523

-0.0129

-3.53%

393.779K

$139.32K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5712

+0.0230

+4.20%

7.939K

$4.40K

DDCDDC Enterprise Limited

$0.2592

+0.0116

+4.68%

993.831K

$257.81K

DEFTDefi Technologies, Inc.

$0.5790

+0.0235

+4.23%

1.435M

$824.07K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4120

-0.0057

-1.36%

57.573K

$23.92K

DOGZDogness (International) Corporation Class A Common Stock

$0.9130

-0.0171

-1.84%

9.976K

$9.20K

DSSDSS, Inc.

$0.7185

-0.0576

-7.42%

132.278K

$97.92K

DTSSDatasea Inc. Common Stock

$0.7100

+0.0495

+7.49%

9.145K

$6.14K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5110

-0.0067

-1.29%

27.399K

$14.10K

DVLTDatavault AI Inc. Common Stock

$0.1960

-0.0066

-3.26%

25.346M

$5.04M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4844

+0.0204

+4.40%

28.137K

$13.02K

DXLGDestination XL Group, Inc. Common Stock

$0.6400

-0.0100

-1.54%

25.05K

$16.11K

DYAIDyadic International, Inc.

$0.4744

-0.0154

-3.14%

148.64K

$71.40K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0245

+2.74%

1.945K

$1.78K

EDVAEndovia Health Sciences, Inc.

$0.2500

+0.0060

+2.46%

247.128K

$61.66K

EHTHeHealth, Inc.

$0.9202

-0.0015

-0.16%

247.962K

$231.83K

ELBMElectra Battery Materials Corporation Common Stock

$0.5351

-0.0048

-0.89%

371.801K

$198.68K

ELOGEastern International Ltd. Ordinary Shares

$0.5872

-0.0244

-3.99%

752.671K

$496.95K

ELUTElutia Inc. Class A Common Stock

$0.8100

+0.0098

+1.22%

22.942K

$18.31K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.9404

-0.0403

-4.11%

227.65K

$231.56K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4806

-0.0353

-6.84%

570.213K

$286.12K

EONREON Resources Inc.

$0.5830

-0.0310

-5.05%

877.436K

$527.42K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3192

-0.0101

-3.07%

106.576K

$34.59K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6596

-0.0104

-1.55%

16.015K

$10.90K

EVGNEVOGENE LTD.

$0.4400

-0.0406

-8.45%

2.451M

$1.24M

EVTLVertical Aerospace Ltd.

$0.5400

-0.0140

-2.53%

4.143M

$2.20M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8450

-0.0397

-4.49%

13.853K

$11.97K

FAMIFarmmi, Inc.

$0.1230

-0.0071

-5.46%

4.697M

$588.49K

FBDTFirst Breach Inc. Common Stock

$0.6568

-0.0051

-0.77%

534.401K

$356.27K

FBGLFBS Global Limited Ordinary Shares

$0.3749

-0.0339

-8.29%

3.692K

$1.39K

FCHLFitness Champs Holdings Limited Common Stock

$0.9599

-0.0031

-0.32%

10.967K

$10.45K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7397

-0.0002

-0.03%

4.728K

$3.38K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5421

+0.0249

+4.81%

69.446K

$37.61K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7800

-0.0289

-3.57%

249.08K

$196.59K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5713

-0.0002

-0.03%

59.45K

$33.96K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1951

-0.0049

-2.45%

84.336K

$16.80K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8400

-0.0700

-7.69%

51.027K

$44.74K

FNGRFingerMotion, Inc. Common Stock

$0.1745

-0.0115

-6.18%

4.111M

$723.38K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8893

-0.0907

-9.26%

135.347K

$123.87K

FRTTFort Technology Inc. Common Shares

$0.9400

-0.0300

-3.09%

87.394K

$83.28K

FSPFranklin Street Properties Corp

$0.3459

-0.0061

-1.73%

767.623K

$268.10K

FTHMFathom Holdings Inc. Common Stock

$0.5849

+0.0000

+0.00%

33.852K

$20.08K

FURYFury Gold Mines Limited

$0.6040

+0.0112

+1.89%

319.256K

$189.77K

FUSEFusemachines Inc. Common stock

$0.6030

+0.0025

+0.42%

43.486K

$26.55K

GBRNew Concept Energy Inc

$0.7945

-0.0505

-5.98%

895.659K

$767.82K

GCDTGreen Circle Decarbonize Technology Limited

$0.4300

-0.0861

-16.68%

1.336M

$652.60K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6086

+0.0356

+6.21%

196.113K

$118.14K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7818

-0.0282

-3.48%

8.172K

$6.53K

GELSGelteq Limited Ordinary Shares

$0.7266

-0.0605

-7.69%

73.812K

$54.36K

GETYGetty Images Holdings, Inc.

$0.2598

-0.0103

-3.81%

1.558M

$404.03K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3605

-0.0003

-0.08%

41.903K

$15.20K

GIFTRDE, Inc. Common Stock

$0.7650

+0.0450

+6.25%

2.409K

$1.79K

GIPRGeneration Income Properties Inc. Common Stock

$0.4000

-0.0140

-3.38%

208.533K

$84.04K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5092

+0.0480

+10.41%

250.78K

$128.56K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9999

+0.0210

+2.15%

28.052K

$27.71K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4742

-0.0469

-9.00%

711.629K

$344.39K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7546

+0.0046

+0.61%

9.806K

$7.37K

GNSGenius Group Limited

$0.1642

-0.0007

-0.42%

1.642M

$274.63K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8408

-0.0205

-2.38%

29.135K

$25.64K

GOVXGeoVax Labs, Inc. New

$0.4538

-0.0117

-2.51%

143.562K

$67.27K

GPGreenPower Motor Company Inc. Common Shares

$0.7875

+0.0339

+4.50%

75.407K

$58.27K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9414

-0.0398

-4.06%

332.662K

$319.68K

GPUSHyperscale Data, Inc.

$0.1848

-0.0022

-1.18%

24.49M

$4.52M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2190

-0.0110

-4.78%

1.023M

$232.55K

GUTSFractyl Health, Inc. Common Stock

$0.6472

+0.0041

+0.64%

661.876K

$426.04K

GWHESS Tech, Inc.

$0.3738

-0.0031

-0.82%

327.881K

$125.56K

GXAIGaxos.ai Inc. Common Stock

$0.6885

-0.0550

-7.40%

259.953K

$183.36K

HAINHain Celestial Group Inc

$0.6489

+0.0094

+1.47%

978.164K

$597.35K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7457

+0.0022

+0.30%

45.891K

$34.66K

HIHOHighway Holdings Ltd

$0.9001

-0.0099

-1.09%

11.152K

$10.14K

HITHealth In Tech, Inc. Class A Common Stock

$0.9057

-0.0251

-2.70%

109.373K

$99.78K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1215

+0.0009

+0.75%

2.228M

$272.77K

HODOHouse of Doge Inc. Common Stock

$0.1853

-0.0002

-0.11%

436.209K

$83.13K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9650

-0.0235

-2.38%

546.939K

$539.75K

HPAIHelport AI Limited Ordinary Shares

$0.2903

-0.0097

-3.23%

257.005K

$75.72K

HRTXHeron Therapeutics, Inc.

$0.3218

-0.0005

-0.16%

1.297M

$415.68K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3494

-0.0669

-16.07%

678.243K

$256.66K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7850

+0.0164

+2.13%

9.014K

$6.97K

HUMAHumacyte, Inc. Common Stock

$0.5674

+0.0003

+0.05%

2.177M

$1.23M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4710

+0.0010

+0.21%

9.508K

$4.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9802

+0.0102

+1.05%

24.708K

$24.01K

HYPRHyperfine, Inc. Class A Common Stock

$0.8059

+0.0195

+2.48%

175.004K

$138.18K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9601

-0.0399

-3.99%

27.71K

$27.47K

IBOImpact BioMedical, Inc.

$0.4502

+0.0172

+3.97%

284.365K

$132.05K

ICGIntchains Group Limited American Depositary Shares

$0.9699

+0.0169

+1.77%

8.996K

$8.72K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8650

-0.0110

-1.26%

26.982K

$23.59K

ICONIcon Energy Corp. Common stock

$0.9199

-0.0030

-0.33%

7.911K

$7.23K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9900

+0.0000

+0.00%

202

$200.00

IGCIGC Pharma, Inc.

$0.2896

+0.0066

+2.33%

371.432K

$105.24K

ILLRTriller Group Inc. Common Stock

$0.7311

-0.0479

-6.15%

128.658K

$97.09K

IMMPImmutep Limited American Depositary Shares

$0.3551

+0.0300

+9.23%

3.179M

$1.17M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4629

-0.0114

-2.40%

1.742K

$816.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5575

-0.0089

-1.57%

7.005K

$3.87K

INTZIntrusion Inc New

$0.8450

+0.0228

+2.77%

54.761K

$44.50K

INUVInuvo, Inc.

$0.6438

+0.0246

+3.97%

111.526K

$69.59K

INVInnventure, Inc. Common Stock

$0.9361

-0.0939

-9.12%

5.67M

$5.42M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3149

-0.0096

-2.96%

1.275M

$404.09K

IPDNProfessional Diversity Network, Inc.

$0.1163

-0.0241

-17.17%

32.062M

$4.18M

IQiQIYI, Inc. American Depositary Shares

$0.9523

+0.0156

+1.67%

2.58M

$2.46M

IQSTIQSTEL INC. Common Stock

$0.9455

-0.0239

-2.47%

143.425K

$137.68K

IRIXIridex Corp

$0.6600

-0.0151

-2.24%

42.432K

$28.19K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3031

-0.0013

-0.43%

34.686K

$10.43K

ITPIT Tech Packaging, Inc.

$0.1550

-0.0088

-5.37%

189.384K

$30.25K

IVDAIveda Solutions, Inc. Common Stock

$0.2855

+0.0014

+0.49%

128.817K

$36.53K

IVFINVO Fertility, Inc. Common Stock

$0.9705

+0.0065

+0.67%

54.269K

$53.03K

IVVDInvivyd, Inc. Common Stock

$0.7942

+0.0183

+2.36%

4.201M

$3.34M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2149

-0.0195

-8.32%

122.253K

$27.25K

JAGXJaguar Health, Inc.

$0.3160

-0.0030

-0.94%

377.646K

$116.50K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9510

+0.0260

+2.81%

2.62K

$2.50K

JOBGEE Group Inc.

$0.2352

-0.0070

-2.89%

249.871K

$58.83K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6601

-0.0406

-5.79%

287.42K

$197.52K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8183

-0.0391

-4.56%

5.045K

$4.21K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7401

-0.0299

-3.88%

2.98M

$2.58M

KALAKALA BIO, Inc. Common Stock

$0.5900

+0.0271

+4.81%

97.255K

$56.79K

KBSXFST Corp. Ordinary Shares

$0.9900

-0.0099

-0.99%

840

$839.00

KITTNauticus Robotics, Inc. Common stock

$0.6413

-0.0027

-0.42%

264.518K

$171.18K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9081

-0.0320

-3.40%

13.256K

$12.40K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6065

+0.0061

+1.02%

55.044K

$33.01K

KNRXKNOREX LTD.

$0.3500

-0.0100

-2.78%

25.884K

$9.21K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5300

-0.0100

-1.85%

162.118K

$86.59K

KUSTKustom Entertainment, Inc. Common Stock

$0.6874

-0.0597

-7.99%

217.602K

$152.87K

LABStandard BioTools Inc. Common Stock

$0.6900

+0.0003

+0.04%

1.78M

$1.23M

LASELaser Photonics Corporation Common Stock

$0.6900

-0.0196

-2.76%

15.191M

$10.74M

LDIloanDepot, Inc.

$0.8493

+0.0175

+2.10%

7.251M

$5.97M

LESLLeslie's, Inc. Common Stock

$0.5020

-0.0080

-1.57%

127.174K

$65.68K

LGOLargo Inc. Common Shares

$0.6787

-0.0063

-0.92%

194.001K

$132.38K

LGPSLogProstyle Inc.

$0.8112

-0.0188

-2.27%

109.424K

$90.22K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4800

-0.1701

-26.17%

2.839M

$1.53M

LIQTLiqTech International, Inc.

$0.7139

+0.0632

+9.71%

103.639K

$73.75K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5880

-0.0210

-3.45%

15.332K

$9.09K

LOOPLoop Industries, Inc. Common Stock

$0.4721

+0.0312

+7.08%

615.109K

$269.94K

LUCDLucid Diagnostics Inc. Common Stock

$0.7850

-0.0191

-2.38%

1.135M

$905.54K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8351

-0.0083

-0.98%

267.207K

$224.70K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8042

-0.0030

-0.37%

2.053M

$1.64M

MAMOMassimo Group Common Stock

$0.9883

+0.0013

+0.13%

3.891K

$3.85K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8762

-0.0541

-5.82%

4.583K

$4.08K

MBIOMustang Bio, Inc.

$0.5072

-0.0128

-2.46%

18.605K

$9.62K

MBRXMoleculin Biotech, Inc.

$0.7499

-0.0800

-9.64%

1.552M

$1.23M

MCRPMicropolis Holding Company

$0.9000

+0.0200

+2.27%

139.278K

$120.98K

MDCXMedicus Pharma Ltd. Common Stock

$0.1570

-0.0044

-2.73%

4.111M

$654.17K

MDXHMDxHealth SA Ordinary Shares

$0.7046

+0.0286

+4.23%

257.892K

$176.36K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9001

+0.0081

+0.91%

72.936K

$64.64K

MERCMercer International Inc

$0.3903

+0.0135

+3.58%

1.146M

$435.13K

MGLDThe Marygold Companies, Inc.

$0.9800

-0.0400

-3.92%

1.479K

$1.49K

MGNMegan Holdings Limited Ordinary Shares

$0.1674

-0.0270

-13.89%

8.626M

$1.56M

MGRXMangoceuticals, Inc. Common Stock

$0.3958

+0.0108

+2.81%

285.28K

$111.99K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9768

-0.0732

-6.97%

1.215M

$1.20M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7738

-0.0154

-1.95%

95.897K

$75.73K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0102

+1.73%

25.385K

$15.11K

MLSSMilestone Scientific, Inc. Common Stock

$0.4440

+0.0099

+2.28%

38.324K

$16.72K

MMAAlta Global Group Limited

$0.4199

+0.0164

+4.06%

368.467K

$151.19K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7521

-0.0879

-10.46%

113.518K

$89.42K

MPUMega Matrix Corp.

$0.1900

-0.0009

-0.47%

164.553K

$32.30K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2794

+0.0348

+14.23%

4.599M

$1.26M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8300

+0.0000

+0.00%

417

$361.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.1970

-0.0051

-2.52%

51.313K

$10.36K

MSNEmerson Radio Corp.

$0.5172

-0.0029

-0.56%

418.953K

$223.12K

MTNBMatinas BioPharma Holdings, Inc.

$0.1860

-0.0190

-9.27%

822.123K

$154.37K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6049

-0.0184

-2.95%

3.509M

$2.14M

MWYNMarwynn Holdings, Inc. Common stock

$0.9305

+0.0008

+0.09%

111.357K

$99.24K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

-0.0031

-0.88%

24.4K

$9.37K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4950

+0.0062

+1.27%

302.333K

$148.54K

NCPLNetcapital Inc. Common Stock

$0.4550

-0.0118

-2.53%

468.862K

$213.52K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3900

+0.0975

+33.33%

18.394M

$8.02M

NEONNeonode Inc. Common Stock

$0.8300

+0.0083

+1.01%

56.855K

$48.59K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3200

-0.0096

-2.91%

267.836K

$85.07K

NIXXNixxy, Inc. Common Stock

$0.5669

+0.0282

+5.23%

198.124K

$106.50K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7201

-0.0100

-1.37%

799.706K

$581.00K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3350

+0.0005

+0.15%

199.244K

$66.86K

NSPRInspireMD, Inc.

$0.7899

+0.0099

+1.27%

28.495K

$22.26K

NUWENuwellis, Inc. Common Stock

$0.7651

-0.0032

-0.42%

135.283K

$103.95K

NVNINvni Group Limited Ordinary Shares

$0.9007

+0.0159

+1.80%

8.117K

$7.29K

NXGLNexGel, Inc Common Stock

$0.3000

+0.0099

+3.41%

178.605K

$53.96K

NXXTNextNRG, Inc. Common Stock

$0.1460

-0.0071

-4.64%

3.554M

$533.92K

OBAITG-17, Inc. Common Stock

$0.3450

+0.0294

+9.32%

830.388K

$278.03K

OFALOFA Group Ordinary Shares

$0.5801

-0.0623

-9.70%

436.446K

$265.37K

OGENOragenics Inc.

$0.4780

-0.0253

-5.03%

62.527K

$30.71K

OLBThe OLB Group, Inc. Common Stock

$0.2744

-0.0206

-6.98%

3.542M

$1.02M

OLOXOlenox Industries Inc. Common Stock

$0.8700

-0.0051

-0.58%

200.95K

$177.40K

OMEXOdyssey Marine Exploration, Inc

$0.7392

-0.0028

-0.38%

132.371K

$99.97K

ONCOOnconetix, Inc. Common Stock

$0.7500

-0.0322

-4.12%

156.868K

$119.36K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7500

-0.0220

-2.85%

1.18M

$891.80K

ONFOOnfolio Holdings Inc. Common Stock

$0.8600

-0.0382

-4.25%

107.589K

$92.67K

ONMDOneMedNet Corp Class A Common Stock

$0.6522

-0.0143

-2.15%

113.579K

$74.83K

OPTTOcean Power Technologies, Inc.

$0.1061

-0.0539

-33.69%

61.647M

$6.76M

ORBSEightco Holdings Inc. Common Stock

$0.9802

+0.0424

+4.52%

11.86M

$12.28M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6600

-0.0012

-0.18%

3.113M

$2.06M

PAPLPineapple Financial Inc.

$0.9461

+0.0016

+0.17%

6.138K

$5.88K

PARAParamount Global Class B Common Stock

$0.9820

+0.0020

+0.20%

140.839K

$139.52K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1356

-0.0082

-5.70%

549.006K

$79.26K

PBKPowerBank Corporation Common Stock

$0.3351

-0.0155

-4.42%

381.087K

$130.45K

PDSBPDS Biotechnology Corporation Common Stock

$0.2898

-0.0255

-8.09%

5.864M

$1.76M

PLAGPlanet Green Holdings Corp.

$0.6920

-0.0245

-3.42%

365.265K

$257.87K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9919

+0.1734

+21.19%

1.504M

$1.61M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4415

-0.0008

-0.18%

56.001K

$25.42K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4703

-0.0108

-2.24%

4.444M

$2.33M

PNBKPatriot National Bancorp Inc

$0.9800

+0.0269

+2.82%

117.129K

$114.88K

POASPhaos Technology Holdings (Cayman) Limited

$0.1719

+0.0029

+1.72%

68.84K

$11.69K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7304

-0.0119

-1.60%

2.709K

$2.02K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9201

-0.0227

-2.41%

217.758K

$198.21K

PRFXPainReform Ltd. Ordinary Shares

$0.9300

+0.0025

+0.27%

76.451K

$68.06K

PROPPrairie Operating Co. Common Stock

$0.4511

+0.0144

+3.30%

753.192K

$339.89K

PRSOPeraso, Inc. Common Stock

$0.5550

+0.0250

+4.72%

159.379K

$86.51K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7512

-0.0457

-5.73%

707.484K

$537.91K

QNMEQuanome Technologies, Inc. Common Stock

$0.3049

-0.0201

-6.18%

24.088K

$7.61K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7480

+0.0089

+1.20%

1.128M

$843.57K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8966

+0.0782

+9.56%

1.167M

$1.01M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7390

-0.0235

-3.08%

54.213K

$39.71K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8310

+0.0090

+1.09%

230.191K

$193.86K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

-0.0040

-1.96%

286.426K

$56.49K

RDGTRidgetech, Inc. Ordinary Shares

$0.8289

-0.0134

-1.59%

12.609K

$10.56K

RDHLRedhill Biopharma Ltd.

$0.6105

-0.0428

-6.55%

204.56K

$133.50K

REBNReborn Coffee, Inc. Common Stock

$0.8402

-0.0077

-0.91%

163.11K

$138.39K

REEDReed's, Inc.

$0.8480

-0.0233

-2.67%

5.731K

$4.95K

REFRResearch Frontiers Inc

$0.4190

+0.0340

+8.83%

56.126K

$21.98K

REKRRekor Systems, Inc. Common Stock

$0.4650

-0.0117

-2.45%

1.237M

$579.64K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.3800

-0.0314

-7.63%

319.038K

$131.84K

REVBRevelation Biosciences, Inc. Common Stock

$0.9924

+0.0244

+2.52%

2.974K

$2.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2456

+0.0097

+4.11%

425.081K

$103.62K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0825

-0.0054

-6.14%

5.525M

$473.19K

RKDAArcadia Biosciences, Inc.

$0.4311

-0.0218

-4.81%

17.44K

$7.51K

RKTORocket One Inc. Common Stock

$0.6406

-0.0047

-0.73%

183.113K

$118.70K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8973

+0.0093

+1.05%

6.919K

$6.19K

RMSGReal Messenger Corporation Ordinary Shares

$0.3252

+0.0061

+1.91%

58.671K

$19.16K

RNTXRein Therapeutics, Inc. Common Stock

$0.8140

+0.0331

+4.24%

249.312K

$197.90K

RVPRetractable Technologies, Inc

$0.6801

-0.0228

-3.24%

59.578K

$41.36K

RYDERyde Group Ltd.

$0.6500

+0.0133

+2.09%

37.5K

$23.36K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7258

-0.0571

-7.29%

194.879K

$143.99K

SACHSachem Capital Corp. Common Shares

$0.9235

-0.0066

-0.71%

122.417K

$114.56K

SAFXXCF Global, Inc. Class A Common Stock

$0.4168

+0.0014

+0.34%

1.687M

$697.63K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5516

-0.0205

-3.58%

124.563K

$69.75K

SCAGScage Future American Depositary Shares

$0.2320

-0.0085

-3.53%

72.431K

$16.89K

SCKTSocket Mobile, Inc. New

$0.5240

-0.0156

-2.89%

34.845K

$19.07K

SCNXScienture Holdings, Inc. Common Stock

$0.3500

-0.0075

-2.10%

251.029K

$89.14K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5373

-0.0717

-11.77%

380.015K

$218.07K

SDEVStablecoin Development Corporation

$0.8765

+0.0169

+1.97%

186.37K

$165.39K

SDSTStardust Power Inc. Common Stock

$0.1442

-0.0258

-15.18%

11.111M

$1.76M

SESSES AI Corporation

$0.5343

+0.0072

+1.37%

25.636M

$13.80M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1550

-0.0035

-2.21%

292.711K

$47.22K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7000

-0.0899

-11.38%

41.479K

$30.05K

SKINThe Beauty Health Company Class A Common Stock

$0.7000

+0.0100

+1.45%

180.845K

$125.67K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3650

-0.0260

-6.65%

268.987K

$103.31K

SLNDSouthland Holdings, Inc.

$0.5710

-0.0007

-0.12%

66.76K

$38.81K

SLQTSelectQuote, Inc.

$0.5086

-0.0060

-1.17%

1.223M

$622.88K

SLSNSolesence, Inc. Common Stock

$0.8086

+0.0086

+1.08%

10.049K

$8.13K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3493

-0.0732

-17.33%

3.792M

$1.45M

SNESSenesTech, Inc. Common Stock

$0.8605

-0.0336

-3.76%

36.45K

$31.68K

SNGXSoligenix, Inc. Common Stock

$0.3640

+0.0028

+0.78%

173.875K

$63.17K

SNTISenti Biosciences, Inc. Common Stock

$0.3189

+0.0187

+6.23%

98.344K

$30.62K

SNYRSynergy CHC Corp. Common Stock

$0.1006

-0.0074

-6.85%

82.775M

$9.99M

SOARVolato Group, Inc.

$0.2616

+0.0665

+34.09%

15.357M

$3.39M

SOBRSOBR Safe, Inc. Common Stock

$0.4051

-0.0239

-5.57%

69.331K

$29.32K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7700

+0.0252

+3.38%

48.452K

$36.02K

SPWRSunPower Corporation Common Stock

$0.3371

-0.0128

-3.66%

3.393M

$1.17M

SRFMSurf Air Mobility Inc.

$0.5205

-0.0579

-10.01%

4.077M

$2.16M

STEXStreamex Corp. Common Stock

$0.6690

-0.0139

-2.04%

850.146K

$567.91K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6550

+0.0372

+6.02%

427.558K

$275.18K

SUIGSui Group Holdings Limited Common Stock

$0.9750

-0.0096

-0.98%

292.281K

$293.34K

SURGSurgePays, Inc. Common Stock

$0.1750

+0.0105

+6.38%

274.878M

$58.13M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9000

-0.0300

-3.23%

50.794K

$46.46K

SYNXSilynxcom Ltd.

$0.8228

+0.0228

+2.85%

3.466K

$2.82K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7728

+0.0358

+4.86%

4.05K

$3.07K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3268

+0.0089

+2.80%

713.489K

$224.65K

TEADTeads Holding Co. Common Stock

$0.4688

-0.0112

-2.33%

41.832K

$19.59K

TELATELA Bio, Inc. Common Stock

$0.9551

+0.0500

+5.52%

229.011K

$207.70K

TGEThe Generation Essentials Group

$0.8900

+0.0050

+0.56%

3.082K

$2.73K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9399

-0.0101

-1.06%

148.328K

$143.45K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9400

-0.0240

-2.49%

254.693K

$244.75K

TMDETMD Energy Limited

$0.7490

-0.0247

-3.19%

154.87K

$118.95K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6600

+0.0112

+1.73%

1.225M

$793.55K

TOONKartoon Studios, Inc.

$0.6011

-0.0089

-1.46%

225.21K

$137.78K

TOPPToppoint Holdings Inc.

$0.1585

+0.0055

+3.59%

3.958M

$618.65K

TOPSTOP Ships Inc.

$0.7495

+0.0137

+1.86%

33.494K

$24.57K

TOVXTheriva Biologics, Inc.

$0.2411

-0.0022

-0.90%

314.824K

$77.18K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7996

-0.0030

-0.37%

803.45K

$626.72K

TRAWTraws Pharma, Inc. Common Stock

$0.5643

+0.0328

+6.17%

60.314K

$33.45K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6051

+0.2342

+63.14%

395.18M

$226.62M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3554

-0.0332

-8.54%

1.004M

$367.21K

UAVSAgEagle Aerial Systems, Inc.

$0.9700

-0.0245

-2.46%

865.229K

$851.68K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4165

-0.0064

-1.51%

341.11K

$143.79K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5380

-0.1141

-17.50%

1.132M

$673.66K

USBCUSBC, Inc.

$0.4867

+0.0283

+6.17%

108.27K

$51.98K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0887

-0.0003

-0.34%

45.832M

$4.90M

VHUBVenHub Global, Inc. Common Stock

$0.9230

+0.0740

+8.72%

164.403K

$151.81K

VIVKVivakor, Inc. Common Stock

$0.7844

-0.0656

-7.72%

932.003K

$736.95K

VIVSVivoSim Labs, Inc. Common Stock

$0.2864

-0.0134

-4.47%

398.846K

$115.72K

VNRXVolitionRX Limited Common Stock

$0.3135

-0.0265

-7.79%

1.02M

$330.96K

VNTGVantage Corp

$0.5950

-0.0450

-7.03%

1.212M

$772.45K

VRMEVerifyMe, Inc. Common Stock

$0.6100

-0.0298

-4.66%

8.587K

$5.30K

VTAKCatheter Precision, Inc.

$0.1702

+0.0052

+3.15%

859.311K

$147.54K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2399

+0.0009

+0.38%

300.406K

$71.83K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1839

+0.0023

+1.27%

1.472M

$264.75K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4500

-0.0350

-7.22%

1.037M

$482.39K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9000

+0.0096

+1.08%

15.619K

$14.16K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3779

+0.0047

+1.26%

735.257K

$275.24K

WKSPWorksport, Ltd. Common Stock

$0.4600

-0.0010

-0.22%

309.25K

$145.80K

WWRWestwater Resources, Inc.

$0.5690

-0.0081

-1.40%

513.879K

$293.35K

XELBXCEL BRANDS INC.

$0.8897

+0.0094

+1.07%

3.272K

$2.89K

XPLSolitario Resources Corp.

$0.6199

+0.0179

+2.97%

177.84K

$108.92K

XTNTXtant Medical Holdings, Inc.

$0.3302

-0.0137

-3.98%

238.377K

$79.02K

XWELXWELL, Inc. Common Stock

$0.9647

+0.0124

+1.30%

1.838K

$1.76K

YCBDcbdMD, Inc. Common Stock

$0.4822

+0.0022

+0.46%

14.693K

$7.08K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8295

-0.0208

-2.45%

21.315K

$17.86K

YOULYoulife Group Inc. American Depositary Shares

$0.4417

+0.0079

+1.82%

25.73K

$11.31K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7231

-0.0015

-0.21%

537.664K

$395.41K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1521

+0.0040

+2.70%

1.1M

$164.74K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7929

-0.0731

-8.44%

262.576K

$213.30K

ZEOZeo Energy Corporation Class A Common Stock

$0.2310

-0.0138

-5.64%

520.053K

$125.11K

ZONECleanCore Solutions Inc.

$0.1467

-0.0049

-3.23%

2.739M

$407.10K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7699

-0.0001

-0.01%

342.044K

$264.79K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>