Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8900
+0.0648
+7.85%
4.735K
$4.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8211
+0.0011
+0.13%
31.785K
$27.69K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9930
-0.0170
-1.68%
11.537K
$11.88K
ADTXAditxt, Inc. Common Stock
$0.6510
+0.0294
+4.73%
221.488K
$147.21K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7575
+0.0300
+4.12%
662.833K
$496.43K
ADVBAdvanced Biomed Inc. Common Stock
$0.2319
-0.0004
-0.17%
22.998K
$5.00K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6870
-0.0220
-3.10%
256.583K
$182.27K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4300
+0.0026
+0.61%
12.109K
$5.09K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2699
+0.0105
+4.05%
494.933K
$130.51K
AGLagilon health, inc.
$0.6491
+0.0176
+2.78%
5.042M
$3.30M
AGRZAgroz Inc. Ordinary Shares
$0.4160
+0.0780
+23.08%
440.793K
$173.33K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7343
-0.0001
-0.01%
126.352K
$92.24K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1828
+0.0168
+10.12%
6.819M
$1.25M
AIREreAlpha Tech Corp. Common Stock
$0.3589
+0.0398
+12.47%
2.538M
$882.28K
AIXIXIAO-I Corporation American Depositary Shares
$0.2208
+0.0057
+2.65%
551.538K
$122.83K
AKANAkanda Corp. Common Shares
$0.9701
+0.0301
+3.20%
106.368K
$102.22K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2402
+0.0152
+6.76%
162.968K
$38.35K
ALBTAvalon GloboCare Corp. Common Stock
$0.6317
+0.0157
+2.54%
22.374K
$13.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8470
-0.0173
-2.00%
160.106K
$132.89K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0300
+3.16%
55.975K
$52.41K
AMIXAutonomix Medical, Inc. Common Stock
$0.3983
+0.0415
+11.63%
336.279K
$124.64K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7800
-0.1461
-15.78%
1.04M
$895.56K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
62.889K
$61.68K
AMZEAmaze Holdings, Inc.
$0.3700
+0.0299
+8.79%
1.105M
$408.62K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5270
-0.2761
-34.38%
783.089K
$407.71K
ANYSphere 3D Corp. Common Shares
$0.1800
-0.0131
-6.78%
3.339M
$625.66K
APMAptorum Group Limited Class A Ordinary Shares
$0.8075
+0.0775
+10.62%
30.562K
$24.17K
APREAprea Therapeutics, Inc. Common stock
$0.6520
+0.0524
+8.74%
526.031K
$331.05K
AQBAquaBounty Technologies, Inc.
$0.8298
+0.0497
+6.37%
24.693K
$20.12K
ARAYAccuray Incorporated
$0.6101
+0.0042
+0.69%
1.601M
$952.85K
ASNSActelis Networks, Inc. Common Stock
$0.4450
+0.0000
+0.00%
349.352K
$156.99K
ATCHAtlasClear Holdings, Inc.
$0.2468
+0.0204
+9.01%
3.15M
$763.02K
ATERAterian, Inc. Common Stock
$0.6563
+0.0233
+3.67%
53.587K
$34.43K
ATONAlphaTON Capital Corp. Common Stock
$0.5246
+0.0310
+6.28%
656.446K
$335.23K
ATPCAgape ATP Corporation Common Stock
$0.0501
-0.0129
-20.48%
15.552M
$841.45K
ATXGAddentax Group Corp. Common Stock
$0.3260
-0.0040
-1.21%
13.68M
$5.95M
ATYRaTyr Pharma, Inc. Common Stock
$0.8844
+0.0737
+9.09%
1.395M
$1.20M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2450
-0.0069
-2.74%
131.322K
$32.63K
AUUDAuddia Inc. Common Stock
$0.8299
+0.0729
+9.63%
95.659K
$74.83K
AVXAvax One Technology Ltd. Common Shares
$0.6601
+0.0301
+4.78%
781.56K
$520.85K
AZTRAzitra Inc
$0.2198
+0.0119
+5.70%
1.64M
$345.60K
BANLCBL International Limited Ordinary Shares
$0.2879
-0.0183
-5.98%
48.968K
$14.67K
BARKBARK, Inc.
$0.8565
+0.0192
+2.29%
696.371K
$577.58K
BCABBioAtla, Inc. Common Stock
$0.2194
+0.0305
+16.15%
1.694M
$353.05K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9215
-0.0385
-4.01%
62.399K
$57.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5709
+0.0638
+12.58%
228.968K
$125.23K
BFRIBiofrontera Inc. Common Stock
$0.8270
-0.0129
-1.54%
195.929K
$167.89K
BGIBirks Group Inc
$0.9000
+0.0100
+1.12%
13.802K
$12.42K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7323
+0.0303
+4.32%
91.214K
$65.32K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8526
+0.0962
+12.72%
96.229K
$78.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5600
+0.0162
+2.98%
698.749K
$400.05K
BKYIBIO-key International, Inc. Common Stock
$0.6600
-0.0064
-0.96%
209.408K
$140.65K
BLINBridgeline Digital Inc.
$0.7500
-0.0200
-2.60%
20.9K
$15.87K
BLNKBlink Charging Co. Common Stock
$0.7198
+0.0746
+11.56%
2.52M
$1.73M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
+0.0370
+6.14%
37.132K
$22.60K
BNBXApplied DNA Sciences, Inc.
$0.9111
+0.0500
+5.81%
243.399K
$251.08K
BRCCBRC Inc.
$0.8350
+0.1139
+15.80%
785.076K
$630.66K
BRLSBorealis Foods Inc. Class A Common Shares
$0.6500
-0.2010
-23.62%
94.414K
$65.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7175
-0.0252
-3.39%
26.865K
$19.39K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8242
+0.0317
+4.00%
2.029M
$1.62M
BTOCArmlogi Holding Corp. common stock
$0.4587
+0.0059
+1.30%
22.352K
$10.18K
BURUNuburu, Inc.
$0.1604
+0.0016
+1.01%
27.801M
$4.37M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0795
-0.0157
-16.49%
10.595M
$847.79K
BYNDBeyond Meat, Inc. Common Stock
$0.7250
+0.0589
+8.84%
30.701M
$22.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8500
+0.0680
+8.70%
184.63K
$151.58K
CABRCaring Brands, Inc. Common Stock
$0.8932
+0.0263
+3.03%
23.712K
$21.52K
CALCCalciMedica, Inc. Common Stock
$0.6283
+0.0358
+6.04%
671.944K
$409.91K
CANCanaan Inc. American Depositary Shares
$0.5950
+0.0950
+19.00%
25.964M
$14.56M
CAPSCapstone Holding Corp. Common Stock
$0.5599
+0.0364
+6.95%
273.647K
$146.67K
CAPTCaptivision Inc. Ordinary Shares
$0.5122
-0.0232
-4.33%
345.573K
$180.89K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9180
-0.0057
-0.62%
10.292K
$9.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8068
+0.0178
+2.26%
80.97K
$64.95K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
95.982K
$76.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6966
+0.3114
+80.84%
116.842M
$73.09M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6057
-0.0133
-2.15%
88.063K
$53.97K
CDLXCardlytics, Inc. Common Stock
$0.9400
+0.0579
+6.56%
397.587K
$362.52K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2927
+0.0026
+0.90%
9.993K
$3.14K
CENNCenntro Inc. Common Stock
$0.1347
+0.0042
+3.22%
1.362M
$180.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.5898
+0.1258
+27.11%
311.619K
$161.47K
CHGGCHEGG, INC.
$0.7905
+0.1090
+15.99%
1.901M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.4390
+0.0010
+0.23%
164.371K
$69.11K
CIITTianci International, Inc. Common Stock
$0.5828
-0.0112
-1.89%
93.194K
$59.47K
CISOCISO Global, Inc. Common Stock
$0.3875
+0.0305
+8.54%
404.151K
$154.61K
CLDICalidi Biotherapeutics, Inc.
$0.8845
-0.0577
-6.13%
32.011K
$28.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.8118
+0.0310
+3.97%
312.5K
$240.73K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5891
+0.0324
+5.82%
48.36K
$27.69K
CNETZW Data Action Technologies Inc. Common Stock
$0.9506
-0.0994
-9.47%
9.354K
$8.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9950
-0.0050
-0.50%
247.273K
$245.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4483
-0.0758
-14.46%
465.784K
$228.05K
COCPCocrystal Pharma, Inc. Common Stock
$0.9408
+0.0806
+9.37%
126.054K
$117.20K
COOKTraeger, Inc.
$0.9810
+0.0250
+2.62%
271.64K
$267.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6529
+0.0629
+10.66%
52.202K
$32.95K
COSMCosmos Holdings Inc. Common Stock
$0.4498
+0.0098
+2.23%
810.638K
$366.10K
CPHIChina Pharma Holdings, Inc.
$0.7100
+0.0600
+9.23%
23.35K
$15.64K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3699
+0.0135
+3.79%
21.694K
$7.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9884
+0.0433
+4.58%
170.262K
$168.60K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2799
+0.0194
+7.45%
76.893K
$20.97K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.3500
-0.7600
-68.47%
718.044K
$302.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.6650
+0.1070
+19.18%
460.6K
$284.22K
CTMCastellum, Inc.
$0.8940
+0.0983
+12.35%
1.307M
$1.13M
CTSOCytosorbents Corp.
$0.6812
+0.0212
+3.21%
48.687K
$33.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.7529
+0.0331
+4.60%
484.716K
$352.56K
CUECue Biopharma, Inc.
$0.3217
+0.0023
+0.72%
362.071K
$114.11K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4169
+0.0055
+1.34%
25.747K
$10.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2822
-0.0011
-0.39%
124.061K
$34.01K
CXAICXApp Inc. Class A Common Stock
$0.2360
+0.0160
+7.27%
3.535M
$782.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6901
+0.0711
+11.49%
3.323M
$2.35M
DAICCID HoldCo, Inc. Common Stock
$0.3085
+0.0135
+4.58%
155.481K
$47.73K
DCGODocGo Inc. Common Stock
$0.7698
+0.0897
+13.19%
651.104K
$479.16K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7500
+0.1377
+22.49%
580.591K
$427.61K
DEFTDefi Technologies, Inc.
$0.7775
+0.0822
+11.82%
4.142M
$3.22M
DEVSDevvStream Corp. Common Stock
$0.9406
-0.0232
-2.41%
29.813K
$27.38K
DGNXDiginex Limited Ordinary Shares
$0.9197
+0.0697
+8.20%
1.87M
$1.69M
DKIDarkIris Inc. Class A Ordinary Shares
$0.5831
-0.0392
-6.30%
487.137K
$287.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8450
-0.0160
-1.86%
8.034K
$6.99K
DSSDSS, Inc.
$0.9182
+0.0082
+0.90%
81.237K
$73.32K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2377
+0.0077
+3.35%
121.474K
$28.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.2080
+0.0087
+4.37%
271.098K
$54.56K
DVLTDatavault AI Inc. Common Stock
$0.8120
+0.1720
+26.88%
137.182M
$107.44M
DXLGDestination XL Group, Inc. Common Stock
$0.6400
-0.0300
-4.48%
99.695K
$66.12K
DXSTDecent Holding Inc Ordinary Shares
$0.2678
-0.4263
-61.42%
36.437M
$12.65M
DYAIDyadic International, Inc.
$0.8629
+0.0292
+3.50%
24.216K
$20.43K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2066
+0.0509
+32.69%
1.103M
$197.68K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
4.259K
$4.08K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2050
+0.0035
+1.74%
41.429K
$8.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2018
+0.0187
+10.21%
110.464K
$21.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6298
-0.0702
-10.03%
289.24K
$180.01K
ELBMElectra Battery Materials Corporation Common Stock
$0.9100
+0.0520
+6.06%
1.016M
$896.92K
ENGSEnergys Group Limited Ordinary Shares
$0.9200
+0.1410
+18.10%
118.623K
$105.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4601
-0.0089
-1.90%
271.326K
$116.37K
EONREON Resources Inc.
$0.3890
+0.0340
+9.58%
960.666K
$360.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7315
-0.0065
-0.88%
375.677K
$290.69K
ERNAEterna Therapeutics Inc. Common Stock
$0.3530
-0.3171
-47.32%
3.812M
$1.36M
ETSElite Express Holding Inc. Class A Common Stock
$0.4821
+0.0000
+0.00%
11.919K
$5.83K
EZRAReliance Global Group, Inc. Common Stock
$0.1590
-0.0150
-8.62%
2.633M
$442.70K
FBGLFBS Global Limited Ordinary Shares
$0.8480
+0.0167
+2.01%
2.481M
$2.10M
FBLGFibroBiologics, Inc. Common Stock
$0.2399
+0.0169
+7.58%
781.924K
$192.64K
FCHLFitness Champs Holdings Limited Common Stock
$0.2267
-0.0032
-1.39%
85.734K
$19.80K
FCUVFocus Universal Inc. Common Stock
$0.6631
+0.1462
+28.28%
210.619K
$137.00K
FEMYFemasys Inc. Common Stock
$0.5181
+0.0306
+6.27%
794.585K
$401.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7811
-0.0388
-4.73%
22.728M
$17.04M
FGLFounder Group Limited Ordinary Shares
$0.1001
-0.0334
-25.02%
14.111M
$1.26M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3280
+0.0080
+2.50%
107.119K
$34.62K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8796
+0.0351
+4.16%
76.976K
$67.14K
FSPFranklin Street Properties Corp
$0.8040
+0.0340
+4.42%
509.535K
$400.11K
FTRKFAST TRACK GROUP Ordinary shares
$0.5250
-0.0550
-9.48%
38.376K
$20.03K
FURYFury Gold Mines Limited
$0.7049
+0.0429
+6.48%
508.472K
$349.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3055
+0.0255
+9.11%
989.408K
$298.21K
GAUZGauzy Ltd. Ordinary Shares
$0.9000
+0.0400
+4.65%
87.839K
$78.58K
GBRNew Concept Energy Inc
$0.7358
+0.0173
+2.41%
12.768K
$9.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7610
+0.0110
+1.47%
195.082K
$145.83K
GELSGelteq Limited Ordinary Shares
$0.8061
+0.0111
+1.40%
11.018K
$8.90K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4410
+0.0410
+10.25%
557.564K
$234.23K
GIFTRDE, Inc. Common Stock
$0.9565
-0.1035
-9.76%
126.508K
$128.39K
GIPRGeneration Income Properties Inc. Common Stock
$0.6200
-0.0110
-1.74%
150.182K
$93.82K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2809
+0.0207
+7.96%
164.684K
$43.75K
GLMDGalmed Pharmaceuticals Ltd.
$0.6779
+0.1179
+21.05%
176.091K
$108.59K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5702
-0.0262
-4.39%
474.228K
$288.71K
GNSGenius Group Limited
$0.4696
+0.0700
+17.52%
2.015M
$912.25K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7411
+0.0033
+0.45%
344.012K
$256.23K
GPGreenPower Motor Company Inc. Common Shares
$0.9470
-0.0031
-0.33%
27.367K
$25.63K
GPUSHyperscale Data, Inc.
$0.2122
+0.0295
+16.15%
22.511M
$4.52M
GSIWGarden Stage Limited Ordinary Shares
$0.1502
+0.0000
+0.00%
340.217K
$51.66K
GTBPGT Biopharma Inc. Common Stock
$0.5243
+0.0278
+5.60%
964.991K
$475.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8604
+0.0414
+5.05%
266.085K
$228.48K
GUTSFractyl Health, Inc. Common Stock
$0.4101
-0.0051
-1.23%
6.079M
$2.50M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9694
-0.0226
-2.28%
60.632K
$57.45K
HBIOHarvard Bioscience Inc
$0.4900
+0.0200
+4.26%
168.52K
$82.54K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2290
+0.0041
+1.82%
262.92K
$58.66K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1565
-0.0605
-27.88%
18.135M
$3.15M
HCWCHealthy Choice Wellness Corp.
$0.2700
+0.0001
+0.04%
108.175K
$29.14K
HIHOHighway Holdings Ltd
$0.9669
+0.0602
+6.64%
56.352K
$53.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8201
+0.0001
+0.01%
62.127K
$49.62K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9200
-0.0199
-2.12%
23.59K
$21.91K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8080
+0.0480
+6.32%
137.377K
$109.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6188
+0.0249
+4.19%
178.045K
$109.67K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2700
+0.0286
+11.85%
102.552K
$24.95K
HUMAHumacyte, Inc. Common Stock
$0.9300
+0.0357
+3.99%
2.285M
$2.14M
HURATuHURA Biosciences, Inc. Common Stock
$0.5700
+0.1388
+32.19%
2.223M
$1.23M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3830
+0.0028
+0.74%
99.937K
$38.09K
IBOImpact BioMedical, Inc.
$0.4957
+0.0064
+1.31%
39.2K
$18.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5973
+0.0473
+8.60%
130.951K
$77.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7001
-0.0209
-2.90%
9.056K
$6.53K
IFRXInflaRx N.V. Common Stock
$0.8900
+0.0700
+8.54%
383.521K
$331.27K
IGCIGC Pharma, Inc.
$0.2519
+0.0020
+0.80%
429.427K
$107.45K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7110
+0.0315
+4.64%
97.518K
$67.57K
IMGCIMG Inc. Common Stock
$0.5912
+0.0089
+1.53%
59.069K
$35.51K
IMRNImmuron Limited American Depositary Shares
$0.8200
+0.0430
+5.53%
25.38K
$20.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
-0.0335
-5.05%
33.021K
$21.27K
IMUXImmunic, Inc. Common Stock
$0.6151
+0.0144
+2.40%
1.123M
$675.46K
INCRIntercure Ltd. Ordinary Shares
$0.8865
+0.0437
+5.19%
3.89K
$3.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5197
+0.0197
+3.94%
10.584K
$5.26K
INLFINLIF LIMITED Ordinary Shares
$0.4860
-0.0433
-8.18%
285.756K
$140.95K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9816
+0.0116
+1.20%
38.098K
$36.04K
INTJIntelligent Group Limited Ordinary Shares
$0.3276
+0.0076
+2.36%
48.023K
$15.39K
INTSIntensity Therapeutics, Inc. Common stock
$0.3501
+0.0144
+4.29%
459.38K
$159.56K
INTZIntrusion Inc New
$0.9300
+0.0683
+7.93%
133.414K
$120.52K
IOBTIO Biotech, Inc. Common Stock
$0.3770
+0.0511
+15.68%
6.065M
$2.22M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9634
+0.0834
+9.48%
44.449K
$41.48K
ISPCiSpecimen Inc. Common Stock
$0.3300
-0.0151
-4.38%
19.17M
$7.46M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0480
+13.64%
30.487K
$11.78K
ITPIT Tech Packaging, Inc.
$0.2030
+0.0080
+4.10%
243.062K
$48.43K
ITRMIterum Therapeutics plc Ordinary Share
$0.3090
+0.0181
+6.22%
213.836K
$64.80K
IVDAIveda Solutions, Inc. Common Stock
$0.4396
+0.0091
+2.11%
300.798K
$140.93K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2950
+0.0450
+18.00%
8.874M
$2.46M
JAGXJaguar Health, Inc.
$0.6688
+0.0883
+15.21%
507.731K
$324.01K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8622
-0.1778
-17.10%
52.005K
$46.99K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1319
-0.0106
-7.44%
723.463K
$96.62K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9613
+0.0606
+6.73%
37.523K
$35.17K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5122
-0.0268
-4.97%
382.18K
$206.14K
JOBGEE Group Inc.
$0.2341
+0.0104
+4.65%
151.05K
$34.71K
JTAIJet.AI Inc. Common Stock
$0.1461
+0.0008
+0.55%
68.196M
$10.32M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6025
+0.0024
+0.40%
77.624K
$45.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8725
+0.0025
+0.29%
14.865K
$12.65K
KALAKALA BIO, Inc. Common Stock
$0.4522
+0.0453
+11.13%
1.902M
$870.71K
KAPAKairos Pharma, Ltd.
$0.6477
+0.0578
+9.80%
101.554K
$63.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1501
+0.0106
+7.60%
327.731K
$48.86K
KITTNauticus Robotics, Inc. Common stock
$0.9550
+0.0680
+7.67%
2.494M
$2.40M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2300
+0.0092
+4.17%
600.757K
$139.91K
KNRXKNOREX LTD.
$0.8601
-0.0654
-7.07%
9.232K
$8.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7292
-0.0409
-5.31%
328.814K
$249.69K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7770
+0.0486
+6.67%
82.202K
$63.19K
KXINKaixin Holdings Ordinary Shares
$0.8795
+0.1095
+14.22%
375.606K
$305.23K
LASELaser Photonics Corporation Common Stock
$0.5800
-0.4200
-42.00%
28.212M
$17.76M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7701
-0.0197
-2.49%
45.674K
$37.43K
LEXXLexaria Bioscience Corp. Common Stock
$0.7317
+0.0416
+6.03%
328.065K
$236.77K
LFWDReWalk Robotics Ltd
$0.5602
+0.0300
+5.66%
194.231K
$108.29K
LGPSLogProstyle Inc.
$0.8000
+0.0000
+0.00%
22.81K
$17.78K
LGVNLongeveron Inc. Common Stock
$0.5094
-0.0032
-0.62%
73.291K
$38.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5947
-0.0303
-4.85%
137.872K
$83.17K
LMFALM Funding America, Inc. Common Stock
$0.3418
+0.0615
+21.94%
579.065K
$196.49K
LNAILunai Bioworks Inc. Common Stock
$0.6687
+0.0218
+3.37%
153.246K
$98.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6140
+0.0145
+2.42%
61.373K
$37.43K
LSHLakeside Holding Limited Common Stock
$0.5603
-0.0752
-11.83%
11.897K
$6.84K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2405
-0.0076
-3.06%
503.925K
$126.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.7190
+0.0190
+2.71%
836.614K
$602.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2204
-0.0096
-4.17%
400.244K
$89.07K
MBIOMustang Bio, Inc.
$0.7651
+0.0650
+9.28%
515.312K
$380.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5650
-0.0300
-5.04%
41.851K
$23.83K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8920
-0.0280
-3.04%
42.861K
$40.00K
MEHAFunctional Brands, Inc. Common Stock
$0.2100
+0.0246
+13.27%
513.666K
$102.75K
MGRXMangoceuticals, Inc. Common Stock
$0.3903
+0.0502
+14.76%
183.402K
$68.63K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2621
+0.0039
+1.51%
54.626K
$14.26K
MITQMoving iMage Technologies, Inc.
$0.6858
+0.0057
+0.84%
8.382K
$5.72K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
+0.0161
+6.44%
201.181K
$55.43K
MMAAlta Global Group Limited
$0.7001
+0.0149
+2.17%
538.895K
$390.62K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9501
+0.0400
+4.40%
77.147K
$71.76K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2305
+0.0015
+0.66%
9.623M
$2.22M
MODDModular Medical, Inc. Common Stock
$0.4456
-0.0052
-1.15%
249.875K
$112.90K
MPUMega Matrix Corp.
$0.5800
-0.0225
-3.73%
36.243K
$21.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4220
+0.0401
+10.50%
4.181M
$1.68M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3005
+0.0205
+7.32%
1.792M
$534.87K
MSGYMasonglory Limited Ordinary Shares
$0.7152
+0.0041
+0.58%
123.404K
$90.33K
MSNEmerson Radio Corp.
$0.3799
-0.0100
-2.56%
31.989K
$11.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.2564
+0.0111
+4.53%
111.429K
$28.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.5923
-0.0077
-1.28%
11.721K
$7.06K
MVISMicrovision Inc
$0.7652
+0.1051
+15.92%
4.833M
$3.53M
MWGMulti Ways Holdings Limited
$0.2373
+0.0148
+6.65%
367.329K
$82.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8212
+0.0814
+11.00%
83.081K
$63.27K
MXCTMaxCyte, Inc. Common Stock
$0.8081
+0.0180
+2.27%
1.679M
$1.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4314
+0.0030
+0.70%
9.746K
$4.29K
MYNZMainz Biomed N.V. Ordinary Shares
$0.9425
-0.0775
-7.60%
259.749K
$255.57K
MYOMyomo Inc.
$0.8042
+0.0311
+4.02%
347.961K
$272.53K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5770
-0.0020
-0.35%
160.371K
$91.02K
MYSZMy Size, Inc
$0.6500
+0.0266
+4.27%
76.663K
$46.80K
NAKAKindly MD, Inc. Common Stock
$0.3000
+0.0400
+15.38%
8.805M
$2.56M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0398
+7.10%
21.067K
$11.97K
NBYNovaBay Pharmaceuticals, Inc.
$0.7800
+0.0097
+1.26%
1.752M
$1.45M
NCLNorthann Corp.
$0.1680
+0.0123
+7.90%
277.882K
$44.87K
NCPLNetcapital Inc. Common Stock
$0.6035
+0.0216
+3.71%
244.011K
$146.99K
NCRANocera, Inc. Common Stock
$0.4724
-0.0071
-1.48%
6.399K
$3.09K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1971
+0.0167
+9.26%
82.768K
$15.55K
NDLSNoodles & Company Class A
$0.5700
+0.0089
+1.59%
183.811K
$103.69K
NIPGNIP Group Inc. American Depositary Shares
$0.9501
-0.0103
-1.07%
39.971K
$38.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9621
-0.0373
-3.73%
482.033K
$456.29K
NIXXNixxy, Inc. Common Stock
$0.5760
+0.0689
+13.59%
1.008M
$561.12K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8000
+0.0105
+1.33%
260.975K
$196.94K
NNVCNanoViricides Inc.
$0.9187
+0.0536
+6.20%
248.306K
$224.92K
NOTVInotiv, Inc. Common Stock
$0.4064
+0.0085
+2.14%
646.101K
$295.96K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
+0.0700
+8.14%
150.283K
$136.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3706
-0.0381
-9.33%
69.692K
$25.83K
NVXNOVONIX Limited American Depository Shares
$0.9200
+0.0310
+3.49%
982.127K
$889.12K
NXLNexalin Technology, Inc. Common Stock
$0.5200
-0.0876
-14.42%
1.238M
$690.06K
NXPLNextPlat Corp Common Stock
$0.5820
-0.0030
-0.51%
99.213K
$59.62K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0497
+5.52%
1.153M
$1.10M
OFALOFA Group Ordinary Shares
$0.4321
+0.0122
+2.91%
36.003K
$15.59K
OGENOragenics Inc.
$0.7600
+0.1247
+19.63%
167.147K
$113.26K
OLBThe OLB Group, Inc. Common Stock
$0.4908
-0.0002
-0.04%
117.62K
$58.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8701
+0.0201
+2.36%
1.409M
$1.21M
ONFOOnfolio Holdings Inc. Common Stock
$0.6230
+0.0218
+3.63%
29.197K
$17.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7626
+0.0119
+1.59%
179.527K
$134.42K
OPADOfferpad Solutions Inc.
$0.9400
+0.0401
+4.46%
2.182M
$1.98M
OPTTOcean Power Technologies, Inc.
$0.4549
+0.0373
+8.93%
4.881M
$2.21M
ORGNOrigin Materials, Inc. Common Stock
$0.1692
+0.0055
+3.36%
2.016M
$345.98K
OSRHOSR Holdings, Inc. Common Stock
$0.5600
+0.0458
+8.91%
412.836K
$223.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4259
+0.0359
+9.21%
1.22M
$507.56K
PAPLPineapple Financial Inc.
$0.7023
+0.0252
+3.72%
126.61K
$86.77K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2320
+0.0330
+16.58%
2.261M
$515.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.7230
+0.0130
+1.83%
431.295K
$307.19K
PEDPEDEVCO Corp.
$0.5978
+0.0178
+3.07%
181.843K
$111.14K
PFSAProfusa, Inc. Common Stock
$0.0576
+0.0025
+4.54%
5.511M
$307.79K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9212
+0.0563
+6.51%
120.989K
$108.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8000
+0.0750
+10.34%
92.025K
$68.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
13.781K
$11.09K
PMNTPerfect Moment Ltd.
$0.2900
+0.0100
+3.57%
33.991K
$9.73K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5400
+0.0576
+11.94%
80.135K
$42.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2343
+0.0232
+10.99%
146.556K
$33.25K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5999
+0.0495
+8.99%
125.939K
$74.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1820
-0.0180
-9.00%
2.466M
$469.32K
PRHIPresurance Holdings, Inc. Common Stock
$0.7375
+0.0463
+6.70%
9.298K
$6.50K
PRPLPurple Innovation, Inc. Common Stock
$0.7076
+0.0376
+5.61%
322.516K
$220.01K
PRSOPeraso, Inc. Common Stock
$0.8879
+0.0598
+7.22%
198.323K
$169.36K
PRTSCarParts.com, Inc. Common Stock
$0.5035
+0.0037
+0.74%
367.012K
$183.72K
PSQHPSQ Holdings, Inc.
$0.7931
+0.1398
+21.40%
1.03M
$777.63K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2500
+0.0171
+7.34%
7.19M
$1.73M
PTLEPTL LTD Ordinary Shares
$0.1065
-0.0001
-0.09%
730.087K
$79.75K
PWPower REIT
$0.8989
+0.0489
+5.75%
12.596K
$10.91K
QHQuhuo Limited American Depository Shares
$0.8302
+0.0033
+0.40%
68.913K
$55.94K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1416
-0.0017
-1.19%
4.909M
$689.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6030
+0.0520
+9.43%
100.45K
$60.14K
REKRRekor Systems, Inc. Common Stock
$0.9749
+0.0793
+8.85%
2.93M
$2.73M
RENXRenX Enterprises Corp. Common Stock
$0.1385
-0.0025
-1.77%
3.393M
$481.79K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9076
+0.0257
+2.91%
40.648K
$35.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9200
+0.1010
+12.33%
549.004K
$485.61K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8362
-0.0239
-2.78%
118.6K
$99.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.6911
-0.0704
-9.24%
26.855K
$18.67K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4707
-0.0044
-0.93%
1.018M
$479.33K
RUBIRubico Inc. Common Stock
$0.5600
+0.0032
+0.57%
159.534K
$92.05K
RVPRetractable Technologies, Inc
$0.6500
-0.0130
-1.96%
34.164K
$22.52K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2925
+0.0405
+16.07%
3.583M
$1.03M
RXTRackspace Technology, Inc. Common Stock
$0.4580
+0.0079
+1.76%
3.146M
$1.41M
RYDERyde Group Ltd.
$0.2520
+0.0293
+13.16%
2.692M
$834.83K
SAFXXCF Global, Inc. Class A Common Stock
$0.1795
+0.0244
+15.73%
7.486M
$1.32M
SBEVSplash Beverage Group, Inc.
$0.5375
+0.0375
+7.50%
84.921K
$46.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0130
-1.56%
18.105K
$15.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4725
+0.0423
+9.83%
501.232K
$222.76K
SCYXSCYNEXIS, Inc.
$0.7687
+0.0598
+8.44%
206.818K
$154.31K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
-0.0404
-6.31%
2.426K
$1.49K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6151
+0.0101
+1.67%
162.723K
$100.45K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9039
-0.0011
-0.12%
12.725K
$11.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4590
+0.0390
+9.29%
177.838K
$78.01K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4002
+0.0441
+12.38%
9.147M
$3.48M
SGNSigning Day Sports, Inc.
$0.1818
-0.0003
-0.17%
4.285M
$783.70K
SGRPSPAR Group Inc
$0.7963
+0.0051
+0.64%
26.68K
$21.16K
SILOSilo Pharma, Inc. Common Stock
$0.3050
+0.0012
+0.39%
95.771K
$29.52K
SKKSKK Holdings Limited Common Stock
$0.2875
+0.0008
+0.28%
21.343K
$6.10K
SKYESkye Bioscience, Inc. Common Stock
$0.8357
+0.0432
+5.45%
195.485K
$160.50K
SKYQSky Quarry Inc. Common Stock
$0.2895
+0.0145
+5.27%
187.871K
$51.40K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9051
+0.0993
+12.32%
173.035K
$153.11K
SMSISmith Micro Software Inc
$0.5195
+0.0385
+8.00%
197.118K
$98.73K
SMTKSmartKem, Inc. Common Stock
$0.3905
-0.0815
-17.27%
33.594M
$18.73M
SMXTSolarmax Technology Inc. Common Stock
$0.8001
+0.0201
+2.58%
143.071K
$116.42K
SNALSnail, Inc. Class A Common Stock
$0.6601
-0.0400
-5.71%
25.131K
$16.87K
SNTISenti Biosciences, Inc. Common Stock
$0.9200
+0.0445
+5.08%
218.653K
$192.93K
SOARVolato Group, Inc.
$0.4811
+0.0277
+6.11%
1.3M
$618.83K
SOBRSOBR Safe, Inc. Common Stock
$0.8404
-0.0495
-5.56%
505.729K
$453.41K
SOWGSow Good Inc. Common Stock
$0.5710
+0.0940
+19.71%
118.228K
$61.76K
SPRCSciSparc Ltd. Ordinary Shares
$0.6704
+0.0691
+11.49%
99.59K
$63.61K
SRXHSRX Health Solutions, Inc.
$0.1275
-0.0036
-2.75%
22.728M
$2.95M
STAKSTAK Inc. Ordinary Shares
$0.3001
+0.0100
+3.45%
56.142K
$17.24K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1099
+0.0031
+2.90%
718.35K
$76.50K
SURGSurgePays, Inc. Common Stock
$0.9700
-0.0695
-6.69%
299.235K
$304.34K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7466
+0.0064
+0.86%
97.034K
$70.57K
SVRNOceanPal Inc. Common Stock
$0.7250
-0.0410
-5.35%
119.039K
$88.66K
TANHTantech Holdings Ltd. Common Stock
$0.9000
+0.0717
+8.66%
90.955K
$81.70K
TBHBrag House Holdings, Inc. Common Stock
$0.3700
+0.0000
+0.00%
150.821K
$58.18K
TDICDreamland Limited Class A Ordinary Shares
$0.1695
+0.0129
+8.24%
404.832K
$65.08K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2260
-0.0085
-3.62%
1.68M
$384.45K
TEADTeads Holding Co. Common Stock
$0.6115
+0.0195
+3.29%
4.564M
$2.64M
TELATELA Bio, Inc. Common Stock
$0.8150
+0.0649
+8.65%
330.73K
$257.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
+0.0067
+2.14%
113.766K
$35.03K
THHTryHard Holdings Limited Ordinary Shares
$0.6288
+0.0005
+0.08%
460.369K
$287.84K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1175
+0.0187
+18.93%
185.947M
$24.31M
TIVCTivic Health Systems, Inc. Common Stock
$0.9100
+0.0965
+11.86%
95.069K
$77.97K
TJGCTJGC Group Limited Ordinary Shares
$0.9090
+0.0690
+8.21%
11.281K
$9.65K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3688
+0.0238
+6.90%
127.063K
$46.20K
TLPHTalphera, Inc. Common Stock
$0.8156
+0.0356
+4.56%
88.034K
$71.12K
TMDETMD Energy Limited
$0.4906
-0.0194
-3.79%
146.656K
$73.42K
TNONTenon Medical, Inc. Common Stock
$0.7992
+0.1119
+16.28%
3.486M
$2.78M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8098
+0.0597
+7.96%
2.485M
$1.99M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0430
-5.66%
7.444K
$5.40K
TOONKartoon Studios, Inc.
$0.7148
+0.0315
+4.61%
280.201K
$199.47K
TOPPToppoint Holdings Inc.
$0.8276
-0.0043
-0.52%
153.374K
$122.24K
TOURTuniu Corporation
$0.6221
-0.0213
-3.31%
40.536K
$25.39K
TOVXTheriva Biologics, Inc.
$0.2002
+0.0012
+0.60%
2.224M
$446.77K
TPETTrio Petroleum Corp.
$0.5184
+0.0015
+0.29%
1.254M
$639.68K
TRIBTrinity Biotech plc
$0.7802
+0.0724
+10.24%
157.532K
$118.44K
TRNRInteractive Strength Inc. Common Stock
$0.3575
-0.0527
-12.85%
1.13M
$395.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7204
-0.0317
-4.21%
1.209M
$886.68K
TSETrinseo PLC
$0.4477
+0.0057
+1.29%
268.009K
$119.72K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6508
+0.0419
+6.88%
77.284K
$52.05K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2767
-0.0042
-1.50%
480.196K
$134.19K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9595
-0.0405
-4.05%
289.385K
$280.22K
UGROurban-gro, Inc. Common Stock
$0.1600
+0.0226
+16.45%
771.267K
$117.51K
UKUcommune International Ltd Ordinary Shares
$0.5589
+0.0241
+4.51%
48.674K
$24.63K
UPWheels Up Experience Inc.
$0.6780
+0.0880
+14.92%
2.112M
$1.39M
USBCUSBC, Inc.
$0.4501
+0.0109
+2.48%
594.761K
$279.00K
VCIGVCI Global Limited Ordinary Share
$0.3658
+0.0078
+2.18%
1.247M
$452.61K
VEEAVeea Inc. Common Stock
$0.5292
+0.0292
+5.84%
57.433K
$30.04K
VNRXVolitionRX Limited Common Stock
$0.2477
+0.0002
+0.08%
1.329M
$326.27K
VNTGVantage Corp
$0.8605
+0.0105
+1.24%
33.949K
$28.81K
VRARThe Glimpse Group, Inc. Common Stock
$0.8415
+0.0561
+7.14%
87.89K
$72.06K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2265
+0.0015
+0.67%
177.074K
$41.06K
VSEEVSee Health, Inc. Common Stock
$0.3500
-0.0036
-1.02%
408.461K
$143.91K
VSTDVestand Inc. Class A Common Stock
$0.2929
-0.0031
-1.05%
54.404K
$15.66K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5460
+0.0410
+8.12%
1.693M
$894.38K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5627
+0.0058
+1.04%
182.286K
$102.08K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1200
+0.0043
+3.72%
119.91K
$14.83K
WETOWebus International Limited Ordinary Shares
$0.5694
-0.0682
-10.70%
9.895K
$5.95K
WFFWF Holding Limited Ordinary Shares
$0.3894
+0.0044
+1.14%
62.06K
$24.17K
WGRXWellgistics Health, Inc. Common Stock
$0.3189
+0.0034
+1.08%
427.118K
$132.98K
WLDSWearable Devices Ltd. Ordinary Share
$0.8904
+0.0592
+7.12%
235.549K
$209.10K
WORXSC WORX Corp
$0.1746
+0.0146
+9.13%
412.125K
$70.83K
WTOUTime Limited Ordinary Shares
$0.6280
-0.3820
-37.82%
1.781M
$1.39M
WWRWestwater Resources, Inc.
$0.9469
+0.0661
+7.50%
1.2M
$1.11M
WXMWF International Limited Ordinary Shares
$0.4350
-0.1026
-19.08%
2.205M
$1.26M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4540
+0.0010
+0.22%
9.355K
$4.25K
XCHXCHG Limited American Depositary Share
$0.8197
-0.0283
-3.34%
13.969K
$11.78K
XHGXChange TEC.INC American Depositary Shares
$0.8803
+0.0153
+1.76%
4.366K
$3.93K
XLOXilio Therapeutics, Inc. Common Stock
$0.5641
+0.0628
+12.53%
448.157K
$236.39K
XPLSolitario Resources Corp.
$0.7551
+0.0551
+7.87%
248.297K
$181.90K
XPONExpion360 Inc. Common Stock
$0.7749
+0.0149
+1.96%
424.563K
$325.57K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3976
-0.0234
-5.56%
207.371K
$80.16K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2700
-0.0285
-9.55%
15.865M
$4.50M
XTNTXtant Medical Holdings, Inc.
$0.6098
+0.0398
+6.98%
337.958K
$203.59K
XWELXWELL, Inc. Common Stock
$0.4199
+0.0312
+8.03%
633.065K
$245.88K
YCBDcbdMD, Inc. Common Stock
$0.9003
-0.0004
-0.04%
643.583K
$581.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8584
-0.0015
-0.17%
39.137K
$32.49K
YHCLQR House Inc. Common Stock
$0.9182
+0.0888
+10.71%
115.196K
$99.44K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7900
-0.0284
-3.47%
38.833K
$31.93K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4051
-0.0059
-1.44%
16.182K
$6.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6248
-0.1152
-15.57%
25.975K
$16.87K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1974
-0.0026
-1.30%
336.943K
$64.34K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0750
-8.02%
163.942K
$150.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2411
-0.0115
-4.55%
687.114K
$165.23K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4699
-0.0601
-11.34%
361.719K
$172.11K
ZENVZenvia Inc. Class A Common Stock
$0.8510
+0.0110
+1.31%
18.341K
$15.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.9336
+0.0436
+4.90%
83.992K
$76.45K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1390
-0.0060
-4.14%
348.918K
$50.07K
ZNBZeta Network Group Class A Ordinary Shares
$0.5196
-0.1209
-18.88%
6.29M
$4.04M
ZONECleanCore Solutions Inc.
$0.2962
+0.0362
+13.92%
1.137M
$318.20K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3996
+0.0310
+8.41%
190.331K
$73.42K
ZSPCzSpace, Inc. Common stock
$0.3446
-0.0005
-0.14%
308.815K
$103.88K
ZTEKZentek Ltd. Common Stock
$0.6900
+0.0613
+9.75%
60.023K
$40.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8404
+0.0703
+9.13%
16.535K
$13.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>