Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9365

-0.0195

-2.04%

4.709K

$4.52K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8579

-0.0120

-1.38%

2.089K

$1.90K

ABVCABVC BioPharma, Inc. Common Stock

$0.8398

-0.0501

-5.63%

71.222K

$61.97K

ADCTADC Therapeutics SA

$0.9743

-0.0223

-2.24%

777.057K

$757.34K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6050

-0.0441

-6.79%

433.264K

$269.67K

AEONAEON Biopharma, Inc.

$0.2067

+0.0185

+9.83%

983.915K

$194.77K

AGIGAbundia Global Impact Group Inc.

$0.9713

+0.0112

+1.17%

715.387K

$712.60K

AGRZAgroz Inc. Ordinary Shares

$0.2754

-0.0179

-6.10%

347.032K

$96.72K

AHGAkso Health Group ADS

$0.9430

-0.0469

-4.74%

3.012K

$2.83K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5180

-0.0363

-6.55%

131.617K

$69.44K

AIFCAI Financial Corporation Common Stock

$0.6552

-0.0207

-3.06%

786.438K

$526.25K

AIMAIM ImmunoTech Inc.

$0.2562

-0.0022

-0.85%

435.282K

$109.95K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8801

-0.2399

-21.42%

1.231M

$1.15M

AIXIXIAO-I Corporation American Depositary Shares

$0.4845

+0.0269

+5.88%

13.929M

$8.77M

AKBAAkebia Therapeutics, Inc.

$0.9035

-0.0031

-0.34%

8.299M

$7.38M

ALPAlpha Compute Corp Common Stock

$0.1591

+0.0046

+2.98%

3.526M

$545.73K

ALPSALPS Group Inc Ordinary Share

$0.3150

-0.0040

-1.25%

108.972K

$33.82K

AMSSAMASS Brands Inc. Common Stock

$0.9800

-0.0400

-3.92%

34.6K

$35.20K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7996

+0.0240

+3.09%

4.422K

$3.54K

AMZEAmaze Holdings, Inc.

$0.1787

-0.0094

-5.00%

2.523M

$443.57K

APREAprea Therapeutics, Inc. Common stock

$0.7950

+0.1744

+28.10%

2.8M

$2.19M

ARAIArrive AI Inc. Common Stock

$0.2311

-0.0148

-6.02%

596.3K

$142.22K

ARAYAccuray Incorporated

$0.2716

-0.0094

-3.35%

502.418K

$146.15K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6765

-0.0385

-5.38%

1.162M

$790.50K

ARENThe Arena Group Holdings, Inc.

$0.9522

+0.0461

+5.09%

94.163K

$86.17K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6999

+0.0079

+1.14%

105.517K

$71.45K

ATCHAtlasClear Holdings, Inc.

$0.1987

+0.0036

+1.85%

1.702M

$338.67K

ATERAterian, Inc. Common Stock

$0.4400

+0.0046

+1.06%

61.467K

$27.32K

ATYRaTyr Pharma, Inc. Common Stock

$0.5204

+0.0189

+3.77%

705.412K

$360.79K

AUIDauthID Inc. Common Stock

$0.4786

+0.0086

+1.83%

94.933K

$44.43K

AUUDAuddia Inc. Common Stock

$0.9555

-0.0645

-6.32%

322.881K

$320.57K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5087

+0.0185

+3.77%

1.29M

$701.92K

AZTRAzitra Inc

$0.1523

+0.0195

+14.68%

27.631M

$4.68M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4301

-0.0470

-9.85%

4.199M

$1.88M

BBLGBone Biologics Corp Common Stock

$0.5910

-0.0352

-5.62%

42.416K

$25.70K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

-0.2500

-21.74%

5.315K

$5.20K

BEATHeartbeam, Inc. Common Stock

$0.4783

-0.0150

-3.04%

187.94K

$91.10K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5622

-0.0206

-3.53%

69.759K

$39.84K

BGIBirks Group Inc

$0.3945

+0.0325

+8.98%

4.563M

$1.83M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2025

-0.0005

-0.25%

640.743K

$132.12K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2521

-0.0179

-6.63%

138.425K

$34.08K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8705

+0.0054

+0.62%

5.292K

$4.60K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4050

-0.0196

-4.62%

106.952K

$44.74K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4120

-0.0289

-6.55%

211.831K

$88.18K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8966

-0.0143

-1.57%

95.699K

$86.64K

BLINBridgeline Digital Inc.

$0.9640

-0.0275

-2.77%

7.384K

$7.36K

BLNEEASTSIDE DISTILLING , INC.

$0.9817

-0.0383

-3.75%

118.124K

$117.10K

BLNKBlink Charging Co. Common Stock

$0.5850

-0.0099

-1.66%

563.398K

$331.12K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9475

-0.0125

-1.30%

107.838K

$101.19K

BRNBarnwell Industries, Inc.

$0.9722

-0.0068

-0.69%

51.326K

$50.30K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5944

-0.0086

-1.43%

9.19K

$5.52K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2174

+0.0021

+0.98%

152.959K

$33.77K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.7570

-0.0468

-5.82%

1.17M

$919.58K

BTLNBrightline Interactive, Inc. Common Stock

$0.9600

-0.1100

-10.28%

141.479K

$143.41K

BTOCArmlogi Holding Corp. common stock

$0.2959

+0.0079

+2.74%

49.676K

$14.43K

BTTCBlack Titan Corporation Ordinary Shares

$0.5700

-0.0310

-5.16%

1.52M

$857.82K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7003

-0.0198

-2.75%

26.764K

$18.93K

BZAIBlaize Holdings, Inc. Common Stock

$0.4430

-0.0357

-7.46%

3.585M

$1.64M

CALCCalciMedica, Inc. Common Stock

$0.5605

-0.0123

-2.15%

267.934K

$150.62K

CANCanaan Inc. American Depositary Shares

$0.3537

-0.0013

-0.37%

50.845M

$18.42M

CAPSCapstone Holding Corp. Common Stock

$0.1850

-0.0040

-2.12%

189.539K

$35.69K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8401

+0.0166

+2.02%

658.28K

$588.03K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6501

-0.0017

-0.26%

40.422K

$26.55K

CELUCelularity Inc. Class A Common Stock

$0.7748

-0.0595

-7.13%

36.129K

$29.31K

CETYClean Energy Technologies, Inc. Common Stock

$0.9899

+0.0459

+4.86%

36.525K

$36.10K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9948

-0.0011

-0.11%

247.269K

$243.31K

CHAICore AI Holdings, Inc. Common Shares

$0.2698

+0.0038

+1.43%

449.401K

$118.57K

CHGAChange Agents Corporation Common Stock

$0.1627

-0.0068

-4.01%

258.309K

$42.77K

CHGGCHEGG, INC.

$0.7922

-0.0258

-3.15%

324.978K

$261.58K

CHOWChowChow Cloud International Holdings Limited

$0.3679

-0.0037

-1.00%

220.252K

$81.86K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4101

-0.0189

-4.41%

96.351K

$40.40K

CIRCCircle8 Group, Inc. Common Stock

$0.6504

+0.0342

+5.55%

936.242K

$610.11K

CISOCISO Global, Inc. Common Stock

$0.2113

-0.0097

-4.39%

406.621K

$89.39K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3100

-0.0389

-11.15%

140.966K

$44.15K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6026

-0.0961

-13.75%

81.964K

$53.75K

CNTXContext Therapeutics Inc. Common Stock

$0.4794

-0.0207

-4.14%

1.897M

$908.48K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7300

-0.0200

-2.67%

61.665K

$45.66K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4501

+0.0201

+4.67%

15.751K

$6.95K

COSMCosmos Holdings Inc. Common Stock

$0.2051

-0.0164

-7.40%

2.478M

$531.06K

CPHIChina Pharma Holdings, Inc.

$0.9305

-0.0495

-5.05%

246.77K

$237.12K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3498

+0.0047

+1.36%

268.229K

$90.88K

CRDFCardiff Oncology, Inc. Common Stock

$0.9898

+0.1097

+12.46%

1.717M

$1.72M

CTMCastellum, Inc.

$0.6040

-0.0066

-1.08%

465.534K

$282.46K

CTORCitius Oncology, Inc. Common Stock

$0.7320

-0.0118

-1.59%

16.239K

$12.12K

CTSOCytosorbents Corp.

$0.3702

+0.0002

+0.05%

156.591K

$55.75K

CTXRCitius Pharmaceuticals Inc. Common

$0.5734

-0.0268

-4.47%

393.955K

$229.66K

CWDCaliberCos Inc. Class A Common Stock

$0.5130

-0.0099

-1.89%

219.477K

$120.11K

CYABCyabra, Inc. Common Stock

$0.2832

-0.0098

-3.34%

1.51M

$485.18K

CYCUCycurion, Inc. Common Stock

$0.6430

-0.0109

-1.67%

1.702M

$1.09M

DAREDare Bioscience, Inc. Common Stock

$0.8200

+0.0001

+0.01%

437.091K

$356.20K

DCGODocGo Inc. Common Stock

$0.3970

-0.0375

-8.63%

2.528M

$1.01M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9960

-0.0340

-3.30%

28.864K

$28.86K

DDCDDC Enterprise Limited

$0.5622

-0.0402

-6.67%

667.301K

$387.75K

DEFTDefi Technologies, Inc.

$0.6320

+0.0571

+9.93%

7.501M

$4.70M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7209

+0.0068

+0.95%

157.163K

$113.83K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3800

-0.0200

-5.00%

14.666K

$5.73K

DSSDSS, Inc.

$0.5567

+0.0005

+0.09%

2.121K

$1.16K

DTSSDatasea Inc. Common Stock

$0.7195

+0.0093

+1.31%

1.997K

$1.43K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6640

-0.0340

-4.87%

28.556K

$18.91K

DVLTDatavault AI Inc. Common Stock

$0.3124

-0.0062

-1.95%

27.371M

$8.63M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4777

-0.0130

-2.65%

94.316K

$46.28K

DXLGDestination XL Group, Inc. Common Stock

$0.6490

+0.0396

+6.50%

58.486K

$34.45K

DYAIDyadic International, Inc.

$0.6990

+0.0090

+1.30%

69.776K

$49.31K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9028

-0.0246

-2.65%

1.435K

$1.32K

ELBMElectra Battery Materials Corporation Common Stock

$0.6044

-0.0252

-4.00%

286.242K

$173.53K

ELOGEastern International Ltd. Ordinary Shares

$0.7602

-0.0698

-8.41%

495

$386.00

ELUTElutia Inc. Class A Common Stock

$0.9359

-0.0150

-1.58%

12.703K

$11.72K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3557

-0.0176

-4.71%

1.002M

$363.80K

EONREON Resources Inc.

$0.4900

+0.0094

+1.96%

288.929K

$139.59K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4399

-0.0082

-1.83%

19.522K

$8.61K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7350

-0.0003

-0.04%

17.494K

$12.87K

EVGNEVOGENE LTD.

$0.5531

-0.0094

-1.67%

231.567K

$130.04K

EVTLVertical Aerospace Ltd.

$0.7800

+0.0128

+1.67%

3.728M

$2.89M

FAMIFarmmi, Inc.

$0.1001

+0.0033

+3.41%

3.623M

$355.61K

FBGLFBS Global Limited Ordinary Shares

$0.4300

+0.0000

+0.00%

104.682K

$44.07K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6996

-0.0104

-1.46%

42.955K

$29.94K

FEEDENvue Medical, Inc. Common Stock

$0.4029

+0.0123

+3.15%

184.702K

$71.70K

FGLFounder Group Limited Ordinary Shares

$0.2680

-0.0007

-0.26%

7.256M

$2.01M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4886

-0.0075

-1.51%

1.004M

$502.11K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9360

-0.0250

-2.60%

122.813K

$115.30K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6900

+0.0911

+15.21%

1.851M

$1.29M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.1750

-0.7949

-81.96%

17.389M

$4.59M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2234

+0.0009

+0.40%

117.415K

$26.20K

FNGRFingerMotion, Inc. Common Stock

$0.1993

-0.0209

-9.49%

1.751M

$351.38K

FSPFranklin Street Properties Corp

$0.4630

+0.0280

+6.44%

711.657K

$325.26K

FTFTFuture FinTech Group Inc.

$0.6250

-0.0364

-5.50%

161.872K

$102.65K

FTHMFathom Holdings Inc. Common Stock

$0.6701

-0.0460

-6.42%

109.635K

$74.11K

FURYFury Gold Mines Limited

$0.6638

-0.0158

-2.32%

427.411K

$286.20K

FUSEFusemachines Inc. Common stock

$0.7656

-0.0057

-0.74%

101.506K

$78.39K

GAUZGauzy Ltd. Ordinary Shares

$0.4111

+0.0141

+3.55%

2.923M

$1.25M

GBRNew Concept Energy Inc

$0.8050

-0.0050

-0.62%

96.008K

$76.07K

GCDTGreen Circle Decarbonize Technology Limited

$0.3681

-0.0277

-7.00%

86.117K

$31.83K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7800

+0.0626

+8.73%

280.059K

$217.53K

GCTKGlucoTrack, Inc. Common Stock

$0.3336

-0.0138

-3.97%

253.96K

$85.09K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9554

-0.0946

-9.01%

86.701K

$84.61K

GELSGelteq Limited Ordinary Shares

$0.5317

-0.0033

-0.62%

22.607K

$12.18K

GETYGetty Images Holdings, Inc.

$0.2596

-0.0041

-1.55%

3.003M

$783.14K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3898

+0.0244

+6.68%

2.05M

$814.51K

GIFTRDE, Inc. Common Stock

$0.8425

-0.0036

-0.43%

64.535K

$56.38K

GIPRGeneration Income Properties Inc. Common Stock

$0.6195

+0.3193

+106.36%

285.648M

$175.86M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4222

+0.0084

+2.03%

495.364K

$217.91K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7047

-0.0152

-2.11%

22.938K

$15.79K

GNSGenius Group Limited

$0.1754

-0.0016

-0.90%

4.251M

$757.94K

GOSSGossamer Bio, Inc. Common Stock

$0.1700

+0.0153

+9.89%

49.431M

$8.41M

GOVXGeoVax Labs, Inc. New

$0.6840

+0.0384

+5.95%

2.23M

$1.56M

GPROGoPro, Inc.

$0.6027

-0.0273

-4.33%

5.19M

$3.17M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2897

-0.0244

-7.77%

191.073K

$56.34K

GTBPGT Biopharma Inc. Common Stock

$0.3030

+0.0144

+4.99%

656.667K

$197.29K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9360

+0.0165

+1.79%

430.628K

$410.08K

GUTSFractyl Health, Inc. Common Stock

$0.7600

-0.0200

-2.56%

1.265M

$960.95K

GWHESS Tech, Inc.

$0.3895

-0.0152

-3.76%

1.301M

$505.99K

GXAIGaxos.ai Inc. Common Stock

$0.8201

-0.0587

-6.68%

420.773K

$358.31K

HAINHain Celestial Group Inc

$0.8770

+0.0837

+10.55%

1.213M

$1.04M

HCTIHealthcare Triangle, Inc. Common Stock

$0.8462

-0.0325

-3.70%

259.36K

$223.74K

HCWCHealthy Choice Wellness Corp.

$0.2660

-0.0107

-3.87%

750.062K

$203.48K

HIHOHighway Holdings Ltd

$0.9067

-0.0042

-0.46%

10.33K

$9.42K

HITHealth In Tech, Inc. Class A Common Stock

$0.9700

-0.0300

-3.00%

31.227K

$30.84K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3851

-0.0236

-5.77%

313.224K

$121.87K

HODOHouse of Doge Inc. Common Stock

$0.4600

-0.0020

-0.43%

924.642K

$444.92K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.8751

-0.0244

-2.71%

18.382M

$15.76M

HPAIHelport AI Limited Ordinary Shares

$0.4317

-0.0090

-2.04%

107.041K

$48.25K

HRTXHeron Therapeutics, Inc.

$0.3249

+0.0067

+2.11%

2.415M

$765.51K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7447

+0.0166

+2.28%

139.663K

$104.03K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9226

-0.0674

-6.81%

19.931K

$18.86K

HUMAHumacyte, Inc. Common Stock

$0.6678

+0.0256

+3.99%

4.656M

$3.08M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5251

+0.0089

+1.72%

102.341K

$51.56K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8700

-0.1500

-14.71%

109.244K

$103.94K

HYPRHyperfine, Inc. Class A Common Stock

$0.8734

-0.0287

-3.18%

641.444K

$556.64K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9400

-0.0600

-6.00%

108.105K

$101.44K

IBOImpact BioMedical, Inc.

$0.4530

-0.0259

-5.41%

13.581K

$6.28K

ICGIntchains Group Limited American Depositary Shares

$0.9105

-0.0995

-9.85%

183.863K

$177.39K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8299

-0.0321

-3.72%

22.529K

$18.83K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9504

+0.0004

+0.04%

1.438K

$1.35K

IGCIGC Pharma, Inc.

$0.3036

-0.0044

-1.43%

948.199K

$289.92K

ILLRTriller Group Inc. Common Stock

$0.8500

-0.0559

-6.17%

288.534K

$242.73K

IMCCIM Cannabis Corp. Common Shares

$0.1093

-0.0035

-3.10%

1.029M

$111.80K

IMMPImmutep Limited American Depositary Shares

$0.3890

+0.0029

+0.75%

203.159K

$76.51K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5000

-0.0100

-1.96%

15.108K

$7.41K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5250

+0.0059

+1.14%

2.921M

$1.71M

INTZIntrusion Inc New

$0.6496

+0.0096

+1.50%

192.598K

$122.51K

INUVInuvo, Inc.

$0.7232

-0.0025

-0.34%

143.135K

$102.53K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3405

+0.0007

+0.21%

1.321M

$443.48K

IPDNProfessional Diversity Network, Inc.

$0.1392

-0.0090

-6.07%

1.568M

$234.45K

IQSTIQSTEL INC. Common Stock

$0.9400

-0.0467

-4.73%

261.402K

$252.76K

IRIXIridex Corp

$0.7464

-0.0097

-1.28%

84.516K

$63.71K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2561

-0.0356

-12.20%

92.003K

$24.42K

ITPIT Tech Packaging, Inc.

$0.1730

-0.0061

-3.41%

40.211K

$7.00K

IVDAIveda Solutions, Inc. Common Stock

$0.3108

-0.0259

-7.69%

655.284K

$210.59K

IVVDInvivyd, Inc. Common Stock

$0.9425

-0.0540

-5.42%

3.612M

$3.38M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2360

+0.0022

+0.94%

50.533K

$11.76K

JAGXJaguar Health, Inc.

$0.9700

+0.1025

+11.82%

255.72K

$243.60K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9330

+0.0014

+0.15%

1.53K

$1.43K

JOBGEE Group Inc.

$0.2500

+0.0044

+1.79%

437.53K

$110.06K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7085

-0.0075

-1.05%

375.906K

$267.47K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9028

-0.0473

-4.98%

27.47K

$25.24K

KALAKALA BIO, Inc. Common Stock

$0.8000

-0.0230

-2.79%

49.706K

$40.22K

KAPAKairos Pharma, Ltd.

$0.2349

-0.0559

-19.22%

1.896M

$450.07K

KITTNauticus Robotics, Inc. Common stock

$0.8400

-0.0383

-4.36%

217.816K

$184.57K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6106

-0.0052

-0.84%

107.212K

$68.49K

KNRXKNOREX LTD.

$0.3969

-0.1231

-23.67%

13.151M

$6.51M

KTTAPasithea Therapeutics Corp. Common Stock

$0.5050

-0.0344

-6.38%

344.271K

$186.10K

KUSTKustom Entertainment, Inc. Common Stock

$0.9271

-0.0690

-6.93%

378.635K

$355.15K

LABStandard BioTools Inc. Common Stock

$0.6630

-0.0060

-0.90%

1.487M

$976.81K

LDIloanDepot, Inc.

$0.8900

-0.0025

-0.28%

1.102M

$984.82K

LESLLeslie's, Inc. Common Stock

$0.5801

-0.0209

-3.48%

616.61K

$354.83K

LFTLument Finance Trust, Inc.

$0.6749

+0.0088

+1.32%

180.623K

$121.65K

LGCLLucas GC Limited Ordinary Shares

$0.0451

-0.0119

-20.88%

114.928M

$5.84M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5978

-0.0102

-1.68%

54.854M

$42.00M

LGOLargo Inc. Common Shares

$0.7315

-0.0125

-1.68%

531.8K

$391.82K

LGPSLogProstyle Inc.

$0.8824

-0.0175

-1.94%

3.017K

$2.63K

LGVNLongeveron Inc. Common Stock

$0.7450

-0.0999

-11.82%

916.981K

$738.46K

LHAILinkhome Holdings Inc. Common stock

$0.8531

+0.0926

+12.18%

448.879K

$392.30K

LIQTLiqTech International, Inc.

$0.6000

+0.0250

+4.35%

69.588K

$40.40K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8900

-0.0343

-3.71%

40.09K

$35.52K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6600

+0.0099

+1.52%

12.096K

$7.95K

LOOPLoop Industries, Inc. Common Stock

$0.5900

-0.0290

-4.68%

1.224M

$744.16K

LRHCLa Rosa Holding Corp. Common Stock

$0.5740

-0.0178

-3.01%

2.689M

$1.64M

LUCDLucid Diagnostics Inc. Common Stock

$0.9900

+0.0257

+2.67%

688.849K

$676.09K

MAMOMassimo Group Common Stock

$0.9800

-0.0600

-5.77%

346.749K

$339.48K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7452

-0.0548

-6.85%

46.346K

$36.74K

MBIOMustang Bio, Inc.

$0.5513

-0.0182

-3.20%

31.143K

$17.72K

MBRXMoleculin Biotech, Inc.

$0.6001

+0.0071

+1.20%

424.532K

$254.16K

MDCXMedicus Pharma Ltd. Common Stock

$0.2599

-0.0119

-4.38%

889.322K

$232.03K

MDXHMDxHealth SA Ordinary Shares

$0.7546

+0.0115

+1.55%

411.846K

$306.83K

MERCMercer International Inc

$0.4015

-0.0240

-5.64%

233.512K

$97.26K

MGNMegan Holdings Limited Ordinary Shares

$0.1011

-0.0042

-3.99%

1.45M

$144.63K

MGRXMangoceuticals, Inc. Common Stock

$0.3719

-0.0501

-11.87%

1.228M

$465.14K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7881

+0.0245

+3.21%

64.717K

$51.33K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0500

+9.09%

119.784K

$66.52K

MLSSMilestone Scientific, Inc. Common Stock

$0.4800

-0.0008

-0.17%

27.034K

$12.93K

MMAAlta Global Group Limited

$0.4801

+0.0201

+4.37%

4.537M

$2.18M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8898

+0.0098

+1.11%

24.284K

$21.40K

MPUMega Matrix Corp.

$0.2167

+0.0026

+1.21%

274.005K

$60.99K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2899

-0.0005

-0.17%

826.018K

$238.08K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9501

-0.0299

-3.05%

8.572K

$8.06K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2335

+0.0161

+7.41%

1.354M

$313.32K

MSNEmerson Radio Corp.

$0.4711

+0.0181

+4.00%

1.429M

$655.15K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9990

-0.0410

-3.94%

157.496K

$159.38K

MTNBMatinas BioPharma Holdings, Inc.

$0.1984

-0.0004

-0.20%

939.13K

$186.44K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7888

-0.0159

-1.98%

8.835M

$6.86M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4225

-0.0475

-10.11%

81.014K

$36.73K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5020

-0.0250

-4.74%

310.343K

$158.29K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8719

-0.0826

-8.65%

626.708K

$555.92K

NCPLNetcapital Inc. Common Stock

$0.2600

+0.0212

+8.88%

1.153M

$294.54K

NEONNeonode Inc. Common Stock

$0.8971

-0.0132

-1.45%

78.983K

$71.65K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2876

+0.0126

+4.58%

5.706M

$1.51M

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4925

-0.0890

-15.31%

338.073K

$173.29K

NIXXNixxy, Inc. Common Stock

$0.6860

+0.0072

+1.06%

441.486K

$302.48K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8650

+0.0051

+0.59%

813.708K

$698.78K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3610

-0.0153

-4.07%

164.596K

$62.16K

NSPRInspireMD, Inc.

$0.8699

-0.0275

-3.06%

108.727K

$94.69K

NVXNOVONIX Limited American Depository Shares

$0.4120

+0.0070

+1.73%

633.656K

$261.75K

NWGLNature Wood Group Limited American Depositary Shares

$0.6147

+0.0347

+5.98%

621.14K

$353.55K

NXGLNexGel, Inc Common Stock

$0.3753

+0.0453

+13.73%

25M

$9.43M

NXLNexalin Technology, Inc. Common Stock

$0.3200

-0.0121

-3.64%

271.358K

$87.78K

NXXTNextNRG, Inc. Common Stock

$0.2210

-0.0124

-5.31%

1.154M

$258.96K

OBAITG-17, Inc. Common Stock

$0.3606

+0.0047

+1.32%

414.975K

$152.90K

OFALOFA Group Ordinary Shares

$0.7246

-0.0383

-5.02%

430.598K

$321.31K

OGENOragenics Inc.

$0.5195

-0.0055

-1.05%

32.009K

$16.55K

OLBThe OLB Group, Inc. Common Stock

$0.3000

+0.0026

+0.87%

216.891K

$65.40K

OMEXOdyssey Marine Exploration, Inc

$0.9200

-0.0047

-0.51%

116.274K

$105.60K

OMHOhmyhome Limited Ordinary Shares

$0.0988

+0.0042

+4.44%

10.807M

$1.10M

ONCOOnconetix, Inc. Common Stock

$0.6348

-0.0157

-2.41%

356.707K

$231.68K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8228

-0.0203

-2.41%

504.278K

$420.95K

ONMDOneMedNet Corp Class A Common Stock

$0.5877

-0.0123

-2.05%

146.036K

$87.14K

OPTTOcean Power Technologies, Inc.

$0.1835

-0.0008

-0.43%

4.052M

$734.03K

OPTUOptimum Communications, Inc.

$0.8599

+0.0119

+1.40%

2.094M

$1.79M

ORBSEightco Holdings Inc. Common Stock

$0.8367

-0.0433

-4.92%

17.392M

$14.72M

ORIOOrion Digital Corp. Common Shares

$0.8976

+0.0026

+0.29%

23.757K

$20.34K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9271

-0.0729

-7.29%

2.794M

$3.23M

OSRHOSR Holdings, Inc. Common Stock

$0.2232

-0.0538

-19.42%

4.151M

$1.12M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6089

-0.0383

-5.92%

15.057M

$9.14M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1309

-0.0040

-2.97%

84.258K

$11.33K

PBKPowerBank Corporation Common Stock

$0.4480

-0.0217

-4.62%

726.234K

$327.17K

PDSBPDS Biotechnology Corporation Common Stock

$0.2121

-0.0064

-2.93%

747.747K

$159.38K

PHGEBiomX Inc.

$0.1337

-0.0038

-2.76%

662.688K

$88.97K

PLAGPlanet Green Holdings Corp.

$0.7499

+0.0654

+9.55%

34.415M

$29.19M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5250

-0.0080

-1.50%

61.437K

$32.21K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4594

-0.0266

-5.47%

15.009K

$7.08K

POASPhaos Technology Holdings (Cayman) Limited

$0.1700

+0.0087

+5.39%

47.862K

$7.82K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9654

+0.0154

+1.62%

6.11K

$6.07K

PROPPrairie Operating Co. Common Stock

$0.5251

-0.0037

-0.70%

3.069M

$1.64M

PRSOPeraso, Inc. Common Stock

$0.6664

-0.0076

-1.13%

162.291K

$109.11K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6301

-0.0430

-6.39%

964.666K

$616.29K

QNMEQuanome Technologies, Inc. Common Stock

$0.3004

-0.0290

-8.80%

58.999K

$18.92K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7740

-0.0610

-7.31%

4.124M

$3.22M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8700

-0.0455

-4.97%

1.555M

$1.37M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9499

+0.1044

+12.35%

161.188K

$145.16K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8899

+0.0099

+1.13%

484.587K

$422.69K

RCTRedCloud Holdings plc Ordinary Shares

$0.1950

+0.0000

+0.00%

264.37K

$52.71K

RDGTRidgetech, Inc. Ordinary Shares

$0.7858

-0.0242

-2.99%

34.618K

$27.49K

RDHLRedhill Biopharma Ltd.

$0.6200

-0.0176

-2.76%

11.224K

$6.95K

REFRResearch Frontiers Inc

$0.4900

+0.0449

+10.09%

70.763K

$32.44K

REKRRekor Systems, Inc. Common Stock

$0.5830

-0.0247

-4.06%

1.518M

$891.61K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3201

-0.0243

-7.06%

508.409K

$169.28K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1009

+0.0177

+21.27%

350.563M

$40.85M

RKDAArcadia Biosciences, Inc.

$0.4906

+0.0330

+7.21%

267.971K

$126.18K

RKTORocket One Inc. Common Stock

$0.7400

-0.0054

-0.72%

369.473K

$268.59K

RMSGReal Messenger Corporation Ordinary Shares

$0.3613

-0.0083

-2.25%

74.63K

$26.63K

RNTXRein Therapeutics, Inc. Common Stock

$0.7992

-0.0188

-2.30%

519.027K

$413.01K

RVPRetractable Technologies, Inc

$0.7005

-0.0295

-4.04%

102.107K

$74.14K

RYDERyde Group Ltd.

$0.7880

-0.0220

-2.72%

57.619K

$45.56K

SACHSachem Capital Corp. Common Shares

$0.8947

+0.0679

+8.21%

382.718K

$332.44K

SAFXXCF Global, Inc. Class A Common Stock

$0.3745

+0.0491

+15.09%

2.566M

$903.53K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6300

-0.0231

-3.54%

134.137K

$85.50K

SBEVSplash Beverage Group, Inc.

$0.4201

-0.0514

-10.90%

856.773K

$403.18K

SCAGScage Future American Depositary Shares

$0.2704

-0.0043

-1.57%

110.822K

$30.87K

SCKTSocket Mobile, Inc. New

$0.6500

-0.0163

-2.45%

600.296K

$399.37K

SCNXScienture Holdings, Inc. Common Stock

$0.4349

-0.0148

-3.29%

352.875K

$155.33K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7000

-0.0390

-5.28%

30.894K

$21.91K

SDSTStardust Power Inc. Common Stock

$0.5260

-0.0941

-15.17%

502.008K

$271.05K

SESSES AI Corporation

$0.5397

-0.0006

-0.11%

5.614M

$2.99M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8900

+0.0400

+4.71%

3.219K

$2.83K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1699

+0.0049

+2.97%

107.14K

$17.92K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9753

+0.0135

+1.40%

4.466K

$4.17K

SKINThe Beauty Health Company Class A Common Stock

$0.6505

-0.0028

-0.43%

382.21K

$263.06K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5041

+0.0236

+4.91%

209.733K

$104.20K

SLNDSouthland Holdings, Inc.

$0.7500

+0.0700

+10.29%

418.263K

$312.35K

SLQTSelectQuote, Inc.

$0.8238

-0.0043

-0.52%

783.726K

$636.59K

SLSNSolesence, Inc. Common Stock

$0.9439

-0.0661

-6.54%

6.466K

$6.27K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3658

-0.0283

-7.18%

319.173K

$118.86K

SNGXSoligenix, Inc. Common Stock

$0.4047

+0.0037

+0.92%

326.447K

$131.34K

SNTISenti Biosciences, Inc. Common Stock

$0.3571

-0.0315

-8.11%

768.861K

$277.02K

SNYRSynergy CHC Corp. Common Stock

$0.1150

+0.0141

+13.97%

12.349M

$1.42M

SOARVolato Group, Inc.

$0.1591

+0.0032

+2.05%

1.674M

$263.31K

SOBRSOBR Safe, Inc. Common Stock

$0.5001

-0.0209

-4.01%

107.424K

$55.25K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9900

+0.0027

+0.27%

66.613K

$66.17K

SPWRSunPower Corporation Common Stock

$0.2763

-0.0236

-7.87%

4.662M

$1.31M

SRFMSurf Air Mobility Inc.

$0.6647

-0.0553

-7.68%

1.527M

$1.03M

STEXStreamex Corp. Common Stock

$0.7900

-0.0432

-5.18%

643.181K

$506.53K

SURGSurgePays, Inc. Common Stock

$0.1632

-0.0073

-4.28%

2.111M

$343.82K

SYNXSilynxcom Ltd.

$0.9903

+0.0000

+0.00%

5.866K

$5.86K

TANHTantech Holdings Ltd. Common Stock

$0.3629

-0.0171

-4.50%

55.058K

$20.08K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8300

+0.0177

+2.18%

20.582K

$17.74K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7993

+0.0198

+2.54%

199.275K

$155.62K

TEADTeads Holding Co. Common Stock

$0.6120

-0.0540

-8.11%

350.513K

$215.42K

TELATELA Bio, Inc. Common Stock

$0.6450

-0.0013

-0.20%

2.068M

$1.32M

TGEThe Generation Essentials Group

$0.9500

-0.0055

-0.58%

21.011K

$19.87K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8143

-0.0454

-5.28%

54.108K

$43.48K

TMDETMD Energy Limited

$0.7399

-0.0165

-2.18%

44.644K

$33.54K

TNMGTNL Mediagene Ordinary Shares

$0.3899

-0.0101

-2.53%

170.135K

$65.72K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6718

-0.0255

-3.66%

4.121M

$2.77M

TOONKartoon Studios, Inc.

$0.6450

+0.0007

+0.11%

187.332K

$119.62K

TOPPToppoint Holdings Inc.

$0.1894

-0.0006

-0.32%

106.489K

$20.06K

TOPSTOP Ships Inc.

$0.7990

-0.0097

-1.20%

92.003K

$74.44K

TOVXTheriva Biologics, Inc.

$0.2349

-0.0001

-0.04%

374.035K

$88.88K

TPETTrio Petroleum Corp.

$0.2053

-0.0017

-0.82%

785.413K

$162.90K

TRAWTraws Pharma, Inc. Common Stock

$0.5514

+0.0214

+4.04%

74.161K

$40.22K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6265

-0.2282

-26.70%

1.37M

$953.95K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.6108

+0.0108

+1.80%

562.94K

$349.56K

UCARU Power Limited Ordinary Shares

$0.5487

-0.1013

-15.58%

8.152M

$5.78M

UCLuCloudlink Group Inc. American Depositary Shares

$0.3847

-0.0053

-1.36%

405.881K

$150.40K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5749

+0.0225

+4.07%

35.994K

$21.06K

USBCUSBC, Inc.

$0.4600

+0.0490

+11.92%

1.243M

$536.80K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1171

-0.0029

-2.42%

930.369K

$110.53K

VBIOValion Bio, Inc. Common Stock

$0.1420

+0.0194

+15.82%

109.864M

$16.97M

VEEAVeea Inc. Common Stock

$0.1300

-0.0108

-7.67%

290.826K

$38.32K

VERIVeritone, Inc. Common Stock

$0.8914

+0.0320

+3.72%

4.087M

$3.60M

VHUBVenHub Global, Inc. Common Stock

$0.7871

-0.0286

-3.51%

39.062K

$31.51K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.6988

-0.0643

-8.43%

723.254K

$553.93K

VIVKVivakor, Inc. Common Stock

$0.9947

-0.0753

-7.04%

3.161M

$3.25M

VIVSVivoSim Labs, Inc. Common Stock

$0.2898

+0.0038

+1.33%

1.055M

$305.07K

VMARVision Marine Technologies Inc. Common Shares

$0.6791

-0.0053

-0.77%

9.886M

$7.04M

VNRXVolitionRX Limited Common Stock

$0.4120

-0.0049

-1.18%

1.131M

$457.44K

VNTGVantage Corp

$0.6166

+0.0111

+1.83%

9.177K

$5.75K

VRMEVerifyMe, Inc. Common Stock

$0.6935

-0.0265

-3.68%

15.414K

$11.03K

VTAKCatheter Precision, Inc.

$0.2036

-0.0057

-2.72%

425.752K

$86.44K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2444

+0.0004

+0.16%

509.13K

$122.86K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2776

-0.0194

-6.53%

263.803K

$75.19K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7600

-0.0500

-6.17%

27.36K

$21.12K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9100

+0.0034

+0.38%

77.213K

$70.38K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9976

-0.0024

-0.24%

159.206K

$158.57K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3369

-0.0200

-5.60%

4.849M

$1.92M

WKSPWorksport, Ltd. Common Stock

$0.5400

-0.0613

-10.19%

993.561K

$569.12K

WWRWestwater Resources, Inc.

$0.5800

-0.0225

-3.73%

750.804K

$443.07K

XELBXCEL BRANDS INC.

$0.8100

-0.0590

-6.79%

79.781K

$68.76K

XPLSolitario Resources Corp.

$0.7930

-0.0068

-0.85%

125.186K

$98.76K

XTNTXtant Medical Holdings, Inc.

$0.3228

-0.0021

-0.65%

62.214K

$19.99K

XWELXWELL, Inc. Common Stock

$0.9905

-0.0433

-4.19%

39.106K

$39.09K

YCBDcbdMD, Inc. Common Stock

$0.4880

-0.0217

-4.26%

58.82K

$29.71K

YMTYimutian Inc. American Depositary Shares

$0.2003

-0.0077

-3.70%

247.953K

$50.29K

YOULYoulife Group Inc. American Depositary Shares

$0.4900

+0.0081

+1.68%

32.146K

$15.75K

YTRAYatra Online, Inc. Ordinary Shares

$0.9652

-0.0051

-0.53%

21.497K

$20.79K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1864

-0.0074

-3.82%

1.549M

$288.45K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9200

-0.0085

-0.92%

375.753K

$349.36K

ZEOZeo Energy Corporation Class A Common Stock

$0.3810

-0.0240

-5.93%

473.914K

$192.67K

ZONECleanCore Solutions Inc.

$0.1535

-0.0055

-3.46%

3.56M

$538.61K

ZTEKZentek Ltd. Common Stock

$0.6018

-0.0012

-0.20%

23.853K

$14.17K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9212

-0.0311

-3.27%

419.376K

$379.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>