Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8047
-0.1254
-13.48%
988.977K
$807.47K
ACETAdicet Bio, Inc. Common Stock
$0.5400
-0.0125
-2.26%
2.235M
$1.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9065
+0.0065
+0.72%
64.65K
$61.47K
ADILAdial Pharmaceuticals, Inc
$0.3147
-0.0153
-4.64%
238.511K
$74.80K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9400
-0.0300
-3.09%
989.536K
$888.73K
ADVBAdvanced Biomed Inc. Common Stock
$0.3831
-0.0118
-2.99%
40.768K
$15.52K
AEONAEON Biopharma, Inc.
$0.7000
-0.0647
-8.46%
205.643K
$147.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
-0.0049
-0.80%
134.573K
$84.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3543
+0.0039
+1.11%
12.97M
$5.18M
AGLagilon health, inc.
$0.6555
-0.0707
-9.74%
6.99M
$4.61M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6247
-0.0303
-4.63%
25.306M
$17.79M
AIREreAlpha Tech Corp. Common Stock
$0.5351
-0.0202
-3.64%
2.717M
$1.46M
AIXIXIAO-I Corporation American Depositary Shares
$0.6774
-0.0126
-1.83%
165.25K
$113.73K
AKANAkanda Corp. Common Shares
$0.8890
-0.0810
-8.35%
38.376M
$46.60M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3326
-0.0006
-0.18%
146.277K
$49.30K
AMIXAutonomix Medical, Inc. Common Stock
$0.8447
-0.0252
-2.90%
129.76K
$110.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6900
-0.0500
-6.76%
533.809K
$400.85K
AMZEAmaze Holdings, Inc.
$0.3940
+0.0229
+6.17%
7.147M
$2.94M
ANYSphere 3D Corp. Common Shares
$0.4752
-0.0248
-4.96%
258.206K
$126.16K
APLTApplied Therapeutics, Inc. Common Stock
$0.2224
-0.0066
-2.88%
5.821M
$1.29M
ARAYAccuray Incorporated
$0.9855
-0.0445
-4.32%
2.061M
$2.07M
ARBKArgo Blockchain plc American Depositary Shares
$0.1842
-0.0116
-5.92%
3.069M
$557.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0908
-0.0006
-0.66%
11.338M
$1.05M
ASRTAssertio Holdings, Inc. Common Stock
$0.7521
-0.0381
-4.82%
264.511K
$203.76K
ASSTAsset Entities Inc. Class B Common Stock
$0.9116
-0.0685
-6.99%
113.102M
$104.44M
ATCHAtlasClear Holdings, Inc.
$0.3410
-0.0090
-2.56%
5.311M
$1.89M
ATERAterian, Inc. Common Stock
$0.7950
+0.0110
+1.40%
15.726K
$12.53K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8050
+0.0521
+6.92%
843.398K
$664.07K
ATXGAddentax Group Corp. Common Stock
$0.4705
-0.0097
-2.02%
43.924K
$21.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
-0.0112
-1.35%
1.351M
$1.12M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4800
-0.0098
-2.00%
23.582K
$11.31K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0572
-0.0033
-5.45%
8.506M
$500.81K
AZTRAzitra Inc
$0.3575
-0.0095
-2.59%
126.287K
$46.02K
BANLCBL International Limited Ordinary Shares
$0.4498
+0.0067
+1.51%
6.617K
$2.96K
BARKBARK, Inc.
$0.6694
-0.0285
-4.08%
377.002K
$257.55K
BCABBioAtla, Inc. Common Stock
$0.8499
+0.0099
+1.18%
573.93K
$480.30K
BEATHeartbeam, Inc. Common Stock
$0.7204
+0.0148
+2.10%
1.331M
$940.84K
BENFBeneficient Class A Common Stock
$0.6653
+0.0054
+0.82%
290.216K
$193.60K
BFRIBiofrontera Inc. Common Stock
$0.8100
-0.0019
-0.23%
51.739K
$43.35K
BIYABaiya International Group Inc. Ordinary Shares
$0.2505
-0.0104
-3.99%
258.078K
$66.62K
BKYIBIO-key International, Inc. Common Stock
$0.7303
-0.0348
-4.55%
135.296K
$101.16K
BNAIBrand Engagement Network Inc. Common Stock
$0.2772
-0.0050
-1.77%
1.556M
$425.55K
BNKKBonk, Inc. Common Stock
$0.1986
+0.0081
+4.25%
6.208M
$1.25M
BOXLBoxlight Corporation Class A Common Stock
$0.9000
-0.0400
-4.26%
194.679K
$166.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
-0.0092
-1.24%
9.517K
$7.02K
BTOCArmlogi Holding Corp. common stock
$0.6100
+0.0005
+0.08%
108.893K
$70.10K
BTOGBit Origin Limited Ordinary Shares
$0.2699
-0.0099
-3.54%
420.836K
$114.15K
BURUNuburu, Inc.
$0.2350
-0.0100
-4.08%
25.552M
$6.27M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2151
-0.0342
-13.72%
770.888K
$171.13K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
126.92K
$127.77K
CANCanaan Inc. American Depositary Shares
$0.9399
-0.0311
-3.20%
17.214M
$16.22M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3300
-0.0090
-2.65%
927.131K
$299.22K
CAPSCapstone Holding Corp. Common Stock
$0.8553
-0.0046
-0.53%
210.363K
$181.78K
CAPTCaptivision Inc. Ordinary Shares
$0.6370
-0.1131
-15.08%
675.145K
$442.40K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8620
-0.0080
-0.92%
156.398K
$136.80K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9899
+0.0537
+5.74%
39.87K
$37.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2140
+0.0140
+7.00%
682.714K
$147.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4187
-0.0368
-8.08%
15.653K
$6.70K
CENNCenntro Inc. Common Stock
$0.1821
+0.0132
+7.82%
11.408M
$2.11M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7498
+0.0198
+2.71%
78.912K
$58.07K
CHGGCHEGG, INC.
$0.9033
-0.0057
-0.63%
1.826M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0404
+0.0011
+2.80%
31.122M
$1.29M
CIITTianci International, Inc. Common Stock
$0.4510
-0.0389
-7.94%
156.244K
$74.61K
CISOCISO Global, Inc. Common Stock
$0.4722
-0.0557
-10.55%
752.046K
$367.00K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9200
-0.0399
-4.16%
360.248K
$335.43K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7572
+0.0071
+0.95%
24.412K
$18.57K
CLPSCLPS Incorporation Common Stock
$0.8880
+0.0229
+2.65%
1.628K
$1.43K
CMNDClearmind Medicine Inc. Common Shares
$0.1241
-0.0051
-3.95%
8.055M
$1.02M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9126
-0.0074
-0.80%
274.132K
$259.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8401
+0.0051
+0.61%
69.058K
$58.04K
CODXCo-Diagnostics, Inc. Common Stock
$0.3701
-0.0241
-6.11%
831.507K
$315.97K
COOKTraeger, Inc.
$0.7979
-0.0321
-3.87%
280.605K
$226.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8320
-0.0023
-0.28%
133.608K
$110.23K
COSMCosmos Holdings Inc. Common Stock
$0.4726
-0.0335
-6.62%
1.247M
$596.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4100
-0.0294
-6.69%
79.019K
$32.91K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3892
-0.0088
-2.21%
143.73K
$54.65K
CTSOCytosorbents Corp.
$0.7210
-0.0189
-2.55%
64.117K
$46.71K
CUECue Biopharma, Inc.
$0.5720
-0.0200
-3.38%
242.375K
$135.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6650
+0.0200
+3.10%
45.939K
$30.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4590
+0.0090
+2.00%
247.655K
$115.83K
CXAICXApp Inc. Class A Common Stock
$0.4280
-0.0034
-0.79%
376.531K
$162.17K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7686
-0.0318
-3.97%
3.657M
$2.86M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4201
+0.0106
+2.59%
87.21K
$36.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9882
+0.1382
+16.26%
1.111K
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0988
-0.0013
-1.30%
7.496M
$752.16K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4120
+0.0040
+0.98%
110.316K
$46.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.3570
-0.0199
-5.28%
196.184K
$74.23K
DYAIDyadic International, Inc.
$0.9499
-0.0500
-5.00%
85.1K
$82.24K
ECDAECD Automotive Design, Inc. Common Stock
$0.3901
+0.0005
+0.13%
700.787K
$283.13K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8900
-0.0120
-1.33%
45.353K
$40.26K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3396
-0.0004
-0.12%
43.975K
$14.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2800
-0.0067
-2.34%
44.737K
$12.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8300
+0.0200
+2.47%
139.705K
$113.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2059
-0.0048
-2.28%
63.009K
$13.27K
ELUTElutia Inc. Class A Common Stock
$0.6875
-0.0425
-5.82%
264.842K
$183.57K
ENGSEnergys Group Limited Ordinary Shares
$0.8500
-0.0521
-5.78%
356.723K
$305.89K
EONREON Resources Inc.
$0.4620
-0.0090
-1.91%
617.242K
$290.72K
EQEquillium, Inc. Common Stock
$0.8421
-0.0304
-3.48%
154.131K
$133.45K
ETSElite Express Holding Inc. Class A Common Stock
$0.6080
-0.0095
-1.54%
31.586K
$19.54K
FATFAT Brands Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
3.75M
$2.17M
FBGLFBS Global Limited Ordinary Shares
$0.7401
+0.0001
+0.01%
853.715K
$648.22K
FBLGFibroBiologics, Inc. Common Stock
$0.2590
-0.0009
-0.35%
1.415M
$364.34K
FCHLFitness Champs Holdings Limited Common Stock
$0.3428
+0.0026
+0.76%
306.467K
$105.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7160
+0.0000
+0.00%
5.763K
$4.23K
FEMYFemasys Inc. Common Stock
$0.8710
-0.0327
-3.62%
1.193M
$1.05M
FGLFounder Group Limited Ordinary Shares
$0.3699
-0.0056
-1.49%
691.881K
$258.63K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4795
-0.0313
-6.13%
196.125K
$99.77K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7400
+0.0898
+13.81%
1.542M
$1.07M
FSPFranklin Street Properties Corp
$0.9314
-0.0386
-3.98%
463.472K
$439.83K
FTELFitell Corporation Ordinary Shares
$0.8300
+0.0100
+1.22%
2.424M
$2.10M
FTRKFAST TRACK GROUP Ordinary shares
$0.6004
+0.0605
+11.21%
432.379K
$256.97K
FURYFury Gold Mines Limited
$0.6174
+0.0204
+3.41%
692.734K
$423.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4750
-0.0340
-6.68%
779.513K
$382.29K
GBRNew Concept Energy Inc
$0.7550
+0.0044
+0.59%
24.535K
$18.70K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8934
-0.0196
-2.15%
373.702K
$332.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.8903
-0.0037
-0.41%
28.007K
$25.24K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4487
+0.0197
+4.59%
17.813K
$7.85K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7950
-0.0350
-4.22%
50.873K
$41.38K
GNSGenius Group Limited
$0.6350
-0.0300
-4.51%
1.475M
$977.81K
GOROGold Resource Corporation
$0.7569
-0.0160
-2.07%
1.001M
$774.37K
GOVXGeoVax Labs, Inc. New
$0.3801
-0.0057
-1.48%
722.211K
$275.38K
GPUSHyperscale Data, Inc.
$0.2800
-0.0113
-3.88%
22.521M
$6.56M
GSIWGarden Stage Limited Ordinary Shares
$0.1520
+0.0057
+3.90%
236.761K
$36.03K
GTBPGT Biopharma Inc. Common Stock
$0.6272
+0.0347
+5.86%
1.096M
$677.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9700
+0.0599
+6.58%
5.576K
$5.40K
HBIOHarvard Bioscience Inc
$0.7349
+0.0257
+3.62%
516.661K
$386.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4281
+0.0187
+4.57%
20.495K
$8.55K
HCWCHealthy Choice Wellness Corp.
$0.5999
+0.0099
+1.68%
201.605K
$116.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
+0.0000
+0.00%
51.054K
$40.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9400
-0.0700
-6.93%
312.469K
$303.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4550
+0.0036
+0.80%
64.677K
$29.33K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8753
-0.1052
-10.73%
2.658M
$2.42M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5005
-0.0445
-8.17%
43.9K
$23.19K
IBOImpact BioMedical, Inc.
$0.4489
-0.0009
-0.20%
63.979K
$29.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6826
+0.0126
+1.88%
960.12K
$674.62K
ICONIcon Energy Corp. Common stock
$0.7699
-0.0501
-6.11%
136.107K
$108.33K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3500
-0.0059
-1.66%
985.381K
$348.20K
IGCIGC Pharma, Inc.
$0.3000
-0.0090
-2.91%
395.903K
$119.22K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4750
-0.0030
-0.63%
2.4K
$1.11K
ILLRTriller Group Inc. Common Stock
$0.5690
+0.0166
+3.01%
781.239K
$440.67K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7601
+0.0586
+8.35%
49.773K
$36.91K
IMUXImmunic, Inc. Common Stock
$0.6803
+0.0003
+0.04%
1M
$681.93K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7599
+0.0322
+4.42%
54.023K
$40.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
+0.0240
+3.55%
4.112K
$2.80K
INHDInno Holdings Inc. Common Stock
$0.1473
+0.0073
+5.21%
135.172M
$22.41M
INLFINLIF LIMITED Ordinary Shares
$0.6032
-0.0475
-7.30%
396.734K
$250.71K
INTJIntelligent Group Limited Ordinary Shares
$0.6150
+0.0297
+5.07%
124.917K
$75.57K
INTSIntensity Therapeutics, Inc. Common stock
$0.5098
+0.0506
+11.02%
8.224M
$4.17M
IOBTIO Biotech, Inc. Common Stock
$0.7138
+0.0109
+1.55%
1.033M
$742.10K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5272
+0.0100
+1.93%
454.692K
$237.59K
IRIXIridex Corp
$0.9415
+0.0015
+0.16%
30.067K
$28.19K
ISPCiSpecimen Inc. Common Stock
$0.4702
+0.0068
+1.47%
125.763K
$60.00K
ITPIT Tech Packaging, Inc.
$0.2339
-0.0084
-3.47%
169.655K
$41.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.4675
+0.0295
+6.74%
2.254M
$1.14M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0733
-0.0317
-30.19%
13.109M
$1.27M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4573
-0.0227
-4.73%
23.975M
$11.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8999
-0.0001
-0.01%
10.058K
$9.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8985
-0.0115
-1.26%
3.073K
$2.79K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2322
+0.0113
+5.12%
125.199K
$28.87K
JOBGEE Group Inc.
$0.1901
+0.0001
+0.05%
304.624K
$57.93K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1776
-0.0107
-5.68%
281.669K
$52.08K
KALAKALA BIO, Inc. Common Stock
$0.8880
-0.1049
-10.57%
13.122M
$12.35M
KAPAKairos Pharma, Ltd.
$0.8880
-0.0320
-3.48%
168.377K
$148.00K
KAVLKaival Brands Innovations Group, Inc
$0.4800
+0.0039
+0.82%
35.888K
$17.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3079
-0.0148
-4.59%
711.551K
$218.86K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5050
+0.0212
+4.38%
760.124K
$381.41K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9550
+0.0408
+4.46%
195.257K
$188.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7457
+0.0007
+0.09%
476.914K
$365.52K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9322
-0.1078
-10.37%
8.191M
$8.25M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
+0.0000
+0.00%
110.869K
$75.17K
LFWDReWalk Robotics Ltd
$0.7600
+0.0600
+8.57%
1.158M
$847.31K
LGVNLongeveron Inc. Common Stock
$0.6106
-0.0183
-2.91%
358.596K
$223.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9450
+0.0451
+5.01%
81.781K
$80.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8500
-0.0875
-9.33%
404.173K
$361.81K
LMFALM Funding America, Inc. Common Stock
$0.9335
-0.0065
-0.69%
48.396K
$45.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3700
+0.0249
+7.22%
20.893K
$7.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8314
-0.0056
-0.67%
68.581K
$57.90K
LSHLakeside Holding Limited Common Stock
$0.8009
-0.0001
-0.01%
1.452K
$1.15K
LVROLavoro Limited Class A Ordinary Shares
$0.7252
+0.0051
+0.71%
1.598K
$1.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3112
-0.0186
-5.64%
96.436K
$30.92K
MAPSWM Technology, Inc. Class A Common Stock
$0.8701
-0.0491
-5.34%
375.342K
$333.54K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3711
-0.0099
-2.60%
76.923K
$28.73K
MCRPMicropolis Holding Company
$0.9280
-0.2420
-20.68%
801.526K
$804.46K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
17.041K
$15.50K
MEHAFunctional Brands, Inc. Common Stock
$0.3890
+0.0089
+2.34%
542.598K
$209.51K
MGLDThe Marygold Companies, Inc.
$0.9100
-0.1300
-12.50%
22.508K
$21.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5000
+0.0010
+0.20%
279.606K
$143.47K
MITQMoving iMage Technologies, Inc.
$0.7412
+0.0009
+0.12%
60.096K
$44.22K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1962
-0.0008
-0.41%
272.911K
$53.90K
MLECMoolec Science SA Ordinary Shares
$0.4677
-0.0323
-6.46%
109.962K
$51.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.3600
+0.0248
+7.40%
396.612K
$141.32K
MNTSMomentus Inc. Class A Common Stock
$0.8010
+0.0225
+2.89%
953.602K
$812.55K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5480
+0.0199
+3.77%
642.245K
$354.85K
MODDModular Medical, Inc. Common Stock
$0.4566
+0.0101
+2.26%
87.589K
$39.96K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5577
-0.0443
-7.36%
1.576M
$893.73K
MSNEmerson Radio Corp.
$0.4151
-0.0216
-4.95%
21.675K
$9.25K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3059
-0.0171
-5.29%
2.46M
$744.23K
MSSMaison Solutions Inc. Class A Common Stock
$0.5320
+0.0030
+0.57%
37.526K
$19.56K
MTNBMatinas BioPharma Holdings, Inc.
$0.8171
+0.0463
+6.01%
19.664K
$15.25K
MVISMicrovision Inc
$0.9101
-0.0129
-1.40%
2.351M
$2.18M
MWGMulti Ways Holdings Limited
$0.2510
+0.0000
+0.00%
808
$208.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9097
+0.0117
+1.30%
30.299K
$25.96K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5878
-0.0052
-0.88%
4.901K
$2.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6504
+0.0004
+0.06%
99.546K
$64.98K
NAKAKindly MD, Inc. Common Stock
$0.5256
-0.0231
-4.21%
7.742M
$4.02M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6751
-0.0249
-3.55%
6.856K
$4.60K
NCLNorthann Corp.
$0.3688
-0.0413
-10.07%
278.647K
$107.14K
NCPLNetcapital Inc. Common Stock
$0.8322
-0.0707
-7.83%
218.772K
$195.34K
NCRANocera, Inc. Common Stock
$0.8356
-0.0646
-7.18%
11.919K
$10.57K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5301
+0.0011
+0.21%
146.694K
$74.86K
NDLSNoodles & Company Class A
$0.9691
+0.0441
+4.77%
581.346K
$588.16K
NINENine Energy Service, Inc.
$0.4800
+0.0150
+3.23%
1.718M
$850.76K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7119
+0.0408
+6.08%
204.77K
$140.15K
NOTVInotiv, Inc. Common Stock
$0.8180
-0.0565
-6.46%
394.529K
$328.85K
NVNOenVVeno Medical Corporation Common Stock
$0.3516
-0.0441
-11.14%
742.139K
$277.53K
NVVENuvve Holding Corp. Common Stock
$0.1741
-0.0080
-4.39%
5.971M
$1.07M
NXPLNextPlat Corp Common Stock
$0.6235
-0.0233
-3.60%
243.773K
$156.44K
OFALOFA Group Ordinary Shares
$0.8390
+0.0517
+6.57%
15.379K
$12.69K
OGENOragenics Inc.
$0.8803
+0.0270
+3.16%
237.173K
$224.68K
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0000
+0.00%
5.343K
$4.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9768
+0.0768
+8.53%
1.55M
$1.44M
ONFOOnfolio Holdings Inc. Common Stock
$0.8500
+0.0100
+1.19%
26.993K
$22.99K
OPTTOcean Power Technologies, Inc.
$0.4200
-0.0205
-4.65%
2.248M
$955.13K
ORGNOrigin Materials, Inc. Common Stock
$0.4600
-0.0164
-3.44%
796.122K
$367.38K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1250
-0.0005
-0.40%
1.335M
$165.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9334
-0.0666
-6.66%
10.397K
$9.82K
OSRHOSR Holdings, Inc. Common Stock
$0.7201
+0.0217
+3.11%
969.356K
$704.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4976
+0.0031
+0.63%
51.221K
$24.14K
PAVMPAVmed Inc. Common Stock
$0.3356
-0.0046
-1.35%
215.119K
$73.65K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0377
+0.0061
+19.30%
1.064B
$43.72M
PCLAPicoCELA Inc. American Depositary Shares
$0.2999
-0.0131
-4.19%
70.386K
$21.48K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2700
-0.0004
-0.15%
503.159K
$137.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.8439
-0.0338
-3.85%
375.793K
$323.16K
PEDPEDEVCO Corp.
$0.5475
+0.0156
+2.93%
86.251K
$47.89K
PFSAProfusa, Inc. Common Stock
$0.1769
-0.0147
-7.67%
7.346M
$1.31M
PMNTPerfect Moment Ltd.
$0.4400
-0.0200
-4.35%
316.368K
$142.99K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7703
-0.0399
-4.92%
21.498K
$16.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8350
+0.0103
+1.25%
156.987K
$131.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8115
+0.0030
+0.37%
77.813K
$63.22K
PRFXPainReform Ltd. Ordinary Shares
$0.9105
-0.1095
-10.74%
1.496M
$1.66M
PRHIPresurance Holdings, Inc. Common Stock
$0.9189
+0.0251
+2.81%
5.66K
$5.04K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1327
-0.0072
-5.15%
3.088M
$418.51K
PRPLPurple Innovation, Inc. Common Stock
$0.7481
-0.0319
-4.09%
254.727K
$191.18K
PRTSCarParts.com, Inc. Common Stock
$0.4589
+0.0089
+1.98%
1.133M
$506.59K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6032
-0.0307
-4.84%
2.012M
$1.25M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6591
+0.0161
+2.50%
8.79M
$5.81M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5770
+0.0015
+0.26%
850.655K
$592.04K
PTLEPTL LTD Ordinary Shares
$0.1556
-0.0011
-0.70%
828.978K
$130.92K
PWPower REIT
$0.9800
-0.0188
-1.88%
97.749K
$97.04K
RBNERobin Energy Ltd. Common Stock
$0.8570
+0.0218
+2.61%
220.541K
$187.67K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7992
-0.0208
-2.54%
96.089K
$76.36K
REIRing Energy Inc.
$0.9481
+0.0167
+1.79%
1.132M
$1.08M
RELIReliance Global Group, Inc. Common Stock
$0.7051
-0.0310
-4.21%
159.272K
$114.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9009
-0.0273
-2.94%
35.77K
$32.78K
RLYBRallybio Corporation Common Stock
$0.6620
-0.0030
-0.45%
55.864K
$36.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9948
-0.0420
-4.05%
105.011K
$104.71K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0401
+4.22%
114.568K
$109.00K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5200
-0.0099
-1.87%
418.385K
$217.39K
RVPRetractable Technologies, Inc
$0.8200
+0.0350
+4.46%
34.652K
$28.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6000
-0.0030
-0.50%
4.489M
$2.84M
RVSNRail Vision Ltd. Ordinary Share
$0.3770
-0.0128
-3.28%
1.054M
$417.71K
RVYLRyvyl Inc. Common Stock
$0.3225
-0.0163
-4.81%
1.996M
$653.72K
RYDERyde Group Ltd.
$0.4719
-0.0209
-4.24%
53.743K
$25.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.7771
-0.0787
-9.20%
747.159K
$622.84K
SCNXScienture Holdings, Inc. Common Stock
$0.6013
-0.0042
-0.69%
969.074K
$602.00K
SCWO374Water Inc. Common Stock
$0.2810
-0.0004
-0.14%
667.478K
$185.40K
SCYXSCYNEXIS, Inc.
$0.6557
-0.0228
-3.36%
133.261K
$87.45K
SELXSemilux International Ltd. Ordinary Shares
$0.6002
+0.0161
+2.76%
36.678K
$23.55K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5300
+0.0102
+1.96%
210.533K
$112.28K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9400
+0.0400
+4.44%
3.322K
$3.12K
SGDSafe and Green Development Corporation Common Stock
$0.8035
-0.2066
-20.45%
2.749M
$2.53M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6000
-0.0500
-7.69%
11.976K
$7.37K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4974
-0.0366
-6.85%
5.13M
$2.61M
SGRPSPAR Group Inc
$0.8998
-0.0001
-0.01%
33.528K
$29.51K
SIDUSidus Space, Inc. Class A Common Stock
$0.7549
-0.0615
-7.53%
772.121K
$596.14K
SILOSilo Pharma, Inc. Common Stock
$0.4388
-0.0120
-2.66%
59.408K
$26.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5602
-0.0099
-1.74%
6.976K
$3.95K
SKKSKK Holdings Limited Common Stock
$0.3180
-0.0230
-6.74%
31.417K
$10.12K
SKYQSky Quarry Inc. Common Stock
$0.3890
+0.0190
+5.14%
80.566K
$30.26K
SLESuper League Enterprise, Inc. Common Stock
$0.9513
-0.0086
-0.90%
173.129K
$164.74K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8798
-0.0022
-0.25%
583.814K
$498.70K
SMSISmith Micro Software Inc
$0.6162
-0.0161
-2.55%
88.476K
$54.37K
SMXTSolarmax Technology Inc. Common Stock
$0.9450
+0.0053
+0.56%
148.393K
$133.97K
SNALSnail, Inc. Class A Common Stock
$0.8928
+0.0384
+4.49%
107.935K
$99.70K
SOWGSow Good Inc. Common Stock
$0.6600
+0.0000
+0.00%
40.727K
$25.43K
SRXHSRX Health Solutions, Inc.
$0.4214
+0.0214
+5.35%
1.151M
$480.84K
STAIScanTech AI Systems Inc. Common stock
$0.2884
-0.0196
-6.36%
4.97M
$1.48M
STAKSTAK Inc. Ordinary Shares
$0.4550
-0.0050
-1.09%
30.803K
$14.34K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1390
+0.0025
+1.83%
555.991K
$77.65K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9953
+0.0169
+1.73%
156.817K
$156.34K
TBHBrag House Holdings, Inc. Common Stock
$0.7691
-0.0684
-8.17%
595.381K
$477.68K
TDICDreamland Limited Class A Ordinary Shares
$0.3999
+0.1119
+38.85%
105.945M
$46.39M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6000
+0.0503
+9.15%
76.098K
$44.43K
TEADTeads Holding Co. Common Stock
$0.6050
-0.0218
-3.48%
441.564K
$271.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4587
+0.0564
+14.02%
185.3K
$78.42K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7689
-0.0395
-4.89%
57.225K
$45.47K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4300
-0.0113
-2.56%
134.713K
$59.22K
TMDETMD Energy Limited
$0.7700
+0.0200
+2.67%
9.738K
$7.51K
TNMGTNL Mediagene Ordinary Shares
$0.2799
-0.0174
-5.85%
934.315K
$266.85K
TOMZTOMI Environmental Solutions, Inc.
$0.7980
-0.0020
-0.25%
500
$400.00
TOONKartoon Studios, Inc.
$0.7690
+0.0290
+3.92%
154.321K
$116.31K
TOURTuniu Corporation
$0.7481
-0.0219
-2.84%
222.363K
$168.39K
TOVXTheriva Biologics, Inc.
$0.2291
-0.0127
-5.25%
3.959M
$945.03K
TPETTrio Petroleum Corp.
$0.9100
+0.0239
+2.70%
182.11K
$163.80K
TRIBTrinity Biotech plc
$0.9800
-0.0600
-5.77%
68.498K
$66.89K
TRXTRX Gold Corporation
$0.8200
+0.0603
+7.94%
3.222M
$2.57M
TSETrinseo PLC
$0.6987
-0.0127
-1.79%
1.039M
$705.91K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9700
-0.0197
-1.99%
204.918K
$198.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4100
-0.0250
-5.75%
314.104K
$130.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7578
+0.0076
+1.01%
111.541K
$83.38K
UGROurban-gro, Inc. Common Stock
$0.2300
-0.0122
-5.04%
501.461K
$119.65K
UKUcommune International Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
42.011K
$41.38K
UONEKUrban One, Inc. Class D Common Stock
$0.8655
-0.0355
-3.94%
7.183K
$6.05K
UPWheels Up Experience Inc.
$0.6099
-0.0302
-4.72%
2.317M
$1.46M
USBCUSBC, Inc.
$0.9000
+0.0300
+3.45%
469.85K
$396.89K
VEEAVeea Inc. Common Stock
$0.4708
-0.0100
-2.07%
42.231K
$19.81K
VIVKVivakor, Inc. Common Stock
$0.1044
-0.0010
-0.95%
13.287M
$1.35M
VMARVision Marine Technologies Inc. Common Shares
$0.8099
-0.1556
-16.12%
524.277K
$453.03K
VNRXVolitionRX Limited Common Stock
$0.3325
+0.0308
+10.21%
1.843M
$590.56K
VNTGVantage Corp
$0.9036
+0.0312
+3.58%
51.445K
$45.51K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6025
-0.0177
-2.85%
1.712M
$1.05M
VRMEVerifyMe, Inc. Common Stock
$0.7005
-0.2495
-26.26%
5.862M
$4.61M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0912
-0.0029
-3.08%
14.295M
$1.32M
VSEEVSee Health, Inc. Common Stock
$0.5501
-0.0326
-5.59%
963.567K
$537.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1100
+0.0051
+4.86%
2.279M
$245.44K
VSTDVestand Inc. Class A Common Stock
$0.4454
-0.0446
-9.10%
87.697K
$41.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3656
-0.0085
-2.27%
381.032K
$145.31K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2490
+0.0100
+4.18%
160.185K
$37.15K
WETOWebus International Limited Ordinary Shares
$0.9200
+0.0199
+2.21%
10.411K
$9.48K
WFFWF Holding Limited Ordinary Shares
$0.5800
+0.0370
+6.81%
34.598K
$18.60K
WGRXWellgistics Health, Inc. Common Stock
$0.5540
-0.0456
-7.61%
732.589K
$420.97K
WKHSWorkhorse Group, Inc
$0.7998
-0.0551
-6.45%
1.679M
$1.36M
WORXSC WORX Corp
$0.2377
-0.0035
-1.45%
809.36K
$194.46K
WXMWF International Limited Ordinary Shares
$0.5001
-0.0098
-1.92%
78.074K
$41.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8588
+0.0319
+3.86%
8.643K
$7.25K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5290
-0.1481
-21.87%
581.179K
$315.85K
XELBXCEL BRANDS INC.
$0.9691
+0.0263
+2.78%
26.206K
$24.86K
XHGXChange TEC.INC American Depositary Shares
$0.9401
-0.0999
-9.61%
16.328K
$15.73K
XLOXilio Therapeutics, Inc. Common Stock
$0.7200
+0.0332
+4.83%
1.398M
$991.80K
XPLSolitario Resources Corp.
$0.6398
+0.0108
+1.72%
278.98K
$181.24K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6200
-0.0111
-1.76%
56.587K
$37.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8500
-0.0407
-4.57%
6.574K
$5.57K
XTNTXtant Medical Holdings, Inc.
$0.6200
-0.0099
-1.57%
110.094K
$68.88K
XWELXWELL, Inc. Common Stock
$0.7906
+0.0107
+1.37%
9.135K
$7.11K
YCBDcbdMD, Inc. Common Stock
$0.6300
+0.0320
+5.35%
167.744K
$102.93K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0733
+0.0098
+15.43%
44.741M
$3.26M
YHCLQR House Inc. Common Stock
$0.9384
-0.0043
-0.46%
615.503K
$584.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9251
+0.1491
+19.21%
165.398K
$145.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9300
-0.0850
-8.37%
98.887K
$102.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2846
+0.0034
+1.21%
311.001K
$88.80K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6588
+0.1255
+23.53%
19.715K
$11.83K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3400
-0.0136
-3.85%
70.793K
$25.05K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2377
+0.0046
+1.97%
105.065K
$24.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.7520
-0.0509
-6.34%
309.325K
$237.66K
ZONECleanCore Solutions Inc.
$0.3078
-0.0153
-4.74%
2.011M
$627.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5000
-0.0339
-6.35%
497.535K
$259.38K
ZSPCzSpace, Inc. Common stock
$0.5600
+0.1482
+35.99%
2.872M
$1.40M
ZTEKZentek Ltd. Common Stock
$0.7221
-0.0313
-4.15%
77.877K
$56.49K
ZYXIZYNEX INC
$0.8899
-0.1692
-15.98%
810.898K
$775.18K