Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9059
-0.0077
-0.84%
422.865K
$389.31K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7499
+0.0000
+0.00%
3.749K
$2.81K
ADTXAditxt, Inc. Common Stock
$0.0644
-0.0126
-16.36%
7.597M
$520.04K
AEONAEON Biopharma, Inc.
$0.7166
-0.0136
-1.86%
821
$595.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8499
+0.0119
+1.42%
36.803K
$31.50K
AGRZAgroz Inc. Ordinary Shares
$0.2631
-0.0364
-12.15%
12.255M
$4.47M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8995
+0.0301
+3.46%
1.033K
$878.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4065
+0.0055
+1.37%
22.44K
$9.02K
AIFCAI Financial Corporation Common Stock
$0.7299
+0.0120
+1.67%
88.067K
$63.40K
AIMAIM ImmunoTech Inc.
$0.5189
-0.0724
-12.24%
3.412M
$1.81M
AKBAAkebia Therapeutics, Inc.
$0.9800
+0.0097
+1.00%
280.913K
$272.75K
ALBTAvalon GloboCare Corp. Common Stock
$0.3875
+0.0355
+10.09%
31.905K
$11.70K
ALITAlight, Inc.
$0.7500
+0.0087
+1.17%
1.268M
$941.23K
ALPAlpha Compute Corp Common Stock
$0.2671
-0.0069
-2.52%
1.473M
$399.92K
ALPSALPS Group Inc Ordinary Share
$0.6500
-0.0503
-7.18%
13.224K
$9.60K
AMIXAutonomix Medical, Inc. Common Stock
$0.3850
-0.0210
-5.17%
10.617K
$4.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2200
-0.0026
-1.17%
37.439K
$8.41K
AMZEAmaze Holdings, Inc.
$0.1406
-0.0079
-5.32%
1.565M
$220.65K
APREAprea Therapeutics, Inc. Common stock
$0.7999
+0.0246
+3.17%
4.368K
$3.47K
AQBAquaBounty Technologies, Inc.
$0.9750
-0.0124
-1.26%
574
$568.00
ARAIArrive AI Inc. Common Stock
$0.5100
+0.0079
+1.57%
89.296K
$45.62K
ARAYAccuray Incorporated
$0.3652
-0.0003
-0.08%
1.489M
$580.53K
ATCHAtlasClear Holdings, Inc.
$0.2285
-0.0015
-0.65%
125.667K
$28.82K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
+0.0170
+3.31%
68.554K
$35.23K
AVXAvax One Technology Ltd. Common Shares
$0.4671
-0.0002
-0.04%
13.326K
$6.37K
AZTRAzitra Inc
$0.2152
-0.0028
-1.28%
18.005K
$3.86K
BANLCBL International Limited Ordinary Shares
$0.3550
-0.0342
-8.79%
24.935K
$9.29K
BEATHeartbeam, Inc. Common Stock
$0.8985
-0.0070
-0.77%
38.575K
$34.63K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7340
-0.0357
-4.64%
53.078K
$39.43K
BFRIBiofrontera Inc. Common Stock
$0.9950
+0.0000
+0.00%
1.612K
$1.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5627
+0.0027
+0.48%
23.337K
$13.18K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2982
-0.0269
-8.27%
61.514K
$18.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4416
-0.0137
-3.01%
3.55K
$1.62K
BIYABaiya International Group Inc. Ordinary Shares
$0.8504
-0.0296
-3.36%
27.605K
$24.18K
BLNKBlink Charging Co. Common Stock
$0.7701
+0.0145
+1.92%
210.185K
$159.23K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4100
-0.0750
-15.46%
3.593M
$1.98M
BNBXApplied DNA Sciences, Inc.
$0.4900
-0.0276
-5.33%
9.814K
$4.98K
BOXLBoxlight Corporation Class A Common Stock
$0.7300
-0.0539
-6.88%
26.244K
$19.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7789
-0.0511
-6.16%
371.861K
$296.38K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4115
-0.0028
-0.68%
289.353K
$118.52K
BTOCArmlogi Holding Corp. common stock
$0.3390
-0.0101
-2.89%
6.246K
$2.11K
BTTCBlack Titan Corporation Ordinary Shares
$0.9945
+0.0242
+2.49%
1.183K
$1.16K
BURUNuburu, Inc.
$0.1689
-0.0011
-0.65%
9.616M
$1.64M
BYNDBeyond Meat, Inc. Common Stock
$0.7800
-0.0060
-0.76%
1.109M
$865.85K
CALCCalciMedica, Inc. Common Stock
$0.8999
+0.0493
+5.80%
25.813K
$23.04K
CANCanaan Inc. American Depositary Shares
$0.3919
+0.0029
+0.75%
259.796K
$101.38K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4044
-0.0126
-3.02%
14.919K
$6.17K
CAPSCapstone Holding Corp. Common Stock
$0.3270
-0.0075
-2.24%
52.68K
$17.35K
CASTFreeCast, Inc. Class A Common Stock
$0.7540
+0.0250
+3.43%
11.677K
$8.41K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7500
-0.0005
-0.07%
3.517K
$2.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5350
+0.0000
+0.00%
2.064K
$1.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3821
-0.0009
-0.23%
6.794K
$2.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
+0.0099
+2.02%
6.398K
$3.15K
CDLXCardlytics, Inc. Common Stock
$0.6100
-0.0020
-0.33%
25.455K
$15.66K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7903
-0.0597
-7.02%
54.175K
$44.51K
CELUCelularity Inc. Class A Common Stock
$0.9950
+0.0000
+0.00%
214
$213.00
CETYClean Energy Technologies, Inc. Common Stock
$0.6901
-0.0369
-5.08%
3.818K
$2.71K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3403
-0.0185
-5.16%
43.394K
$15.45K
CHAICore AI Holdings, Inc. Common Shares
$0.9000
-0.0449
-4.75%
858
$795.00
CHOWChowChow Cloud International Holdings Limited
$0.3633
-0.0058
-1.57%
15.5K
$5.60K
CISOCISO Global, Inc. Common Stock
$0.3598
+0.0238
+7.08%
11.841K
$4.07K
CJMBCallan JMB Inc. Common Stock
$0.7945
+0.0145
+1.86%
2.745K
$2.18K
CLDICalidi Biotherapeutics, Inc.
$0.1700
-0.0040
-2.30%
315.433K
$53.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4027
+0.0000
+0.00%
100
$40.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
3.08K
$3.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7195
+0.0185
+2.64%
12.734K
$8.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5808
-0.0112
-1.89%
260.601K
$165.37K
COSMCosmos Holdings Inc. Common Stock
$0.2750
+0.0041
+1.51%
363.02K
$100.83K
CPHIChina Pharma Holdings, Inc.
$0.8005
-0.1884
-19.05%
5.449K
$4.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2840
+0.0001
+0.04%
664
$189.00
CREGSmart Powerr Corp. Common Stock
$0.3170
-0.0026
-0.81%
1.689M
$548.05K
CRISCuris Inc
$0.4990
-0.0010
-0.20%
3.418K
$1.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.3880
-0.0020
-0.51%
45.625K
$18.21K
CTMCastellum, Inc.
$0.7680
+0.0072
+0.95%
41.511K
$31.60K
CTORCitius Oncology, Inc. Common Stock
$0.7720
-0.0239
-3.00%
3.77K
$2.93K
CTSOCytosorbents Corp.
$0.4505
-0.0375
-7.68%
6.149K
$2.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.6300
+0.0405
+6.87%
11.017K
$6.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3320
+0.0000
+0.00%
2.13K
$707.00
CWDCaliberCos Inc. Class A Common Stock
$0.8900
-0.0116
-1.29%
6.475K
$5.79K
CXAICXApp Inc. Class A Common Stock
$0.2863
+0.0310
+12.14%
49.699M
$14.00M
CYABCyabra, Inc. Common Stock
$0.6185
+0.0000
+0.00%
10.33K
$6.46K
CYCUCycurion, Inc. Common Stock
$0.8944
-0.0053
-0.59%
68.23K
$60.60K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6540
-0.3274
-33.36%
3.304M
$2.46M
DBGIDigital Brands Group, Inc. Common Stock
$0.7076
-0.0484
-6.40%
518.77K
$385.51K
DCGODocGo Inc. Common Stock
$0.5800
+0.0099
+1.74%
17.75K
$10.18K
DEFTDefi Technologies, Inc.
$0.5887
+0.0138
+2.40%
134.338K
$77.25K
DEVSDevvStream Corp. Common Stock
$0.6549
+0.1979
+43.30%
37.456M
$22.32M
DFNST3 Defense Inc. Common Stock
$0.3489
-0.0097
-2.70%
966.95K
$339.38K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9073
+0.0000
+0.00%
10.684K
$9.69K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4100
-0.0344
-7.74%
23.278K
$9.79K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0050
-0.56%
818
$734.00
DVLTDatavault AI Inc. Common Stock
$0.4624
-0.0044
-0.94%
2.965M
$1.38M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5499
-0.2846
-34.10%
5.005M
$3.12M
DXLGDestination XL Group, Inc. Common Stock
$0.7300
-0.0010
-0.14%
25.362K
$18.54K
DYAIDyadic International, Inc.
$0.7240
+0.0006
+0.08%
3.375K
$2.44K
EDBLEdible Garden AG Incorporated Common Stock
$0.1938
-0.0210
-9.78%
24.46M
$6.28M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
+0.0000
+0.00%
139
$136.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6999
-0.0001
-0.01%
180.508K
$131.44K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0208
-2.39%
6.987K
$6.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8501
-0.0356
-4.02%
39.326K
$33.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8160
+0.0255
+3.23%
4.614K
$3.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2630
-0.0352
-11.80%
1.076M
$295.21K
EONREON Resources Inc.
$0.6460
-0.0083
-1.27%
82.033K
$53.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6004
-0.0400
-6.25%
7.145K
$4.38K
EVGNEVOGENE LTD.
$0.5722
-0.0375
-6.15%
60.418K
$35.39K
FBGLFBS Global Limited Ordinary Shares
$0.5100
-0.0541
-9.59%
2.646K
$1.38K
FCUVFocus Universal Inc. Common Stock
$0.7603
+0.0013
+0.17%
3.307K
$2.50K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9080
+0.0190
+2.14%
309
$277.00
FEEDENvue Medical, Inc. Common Stock
$0.8364
-0.0136
-1.60%
26.971K
$22.65K
FEMYFemasys Inc. Common Stock
$0.3412
-0.0160
-4.48%
170.879K
$62.32K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3352
+0.0020
+0.60%
502.966K
$168.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7810
+0.0791
+11.27%
6.845K
$5.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3651
-0.0049
-1.32%
5.4K
$2.02K
FNGRFingerMotion, Inc. Common Stock
$0.7899
-0.0201
-2.48%
244.778K
$194.44K
FSPFranklin Street Properties Corp
$0.5520
+0.0000
+0.00%
22.688K
$12.52K
FTHMFathom Holdings Inc. Common Stock
$0.5300
+0.0099
+1.90%
1.365K
$712.00
FURYFury Gold Mines Limited
$0.5500
-0.0020
-0.36%
2.937K
$1.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4320
+0.0116
+2.76%
355.489K
$156.32K
GAUZGauzy Ltd. Ordinary Shares
$0.6647
+0.0000
+0.00%
916
$609.00
GBRNew Concept Energy Inc
$0.7303
-0.0029
-0.40%
5.378K
$3.93K
GCDTGreen Circle Decarbonize Technology Limited
$0.7144
+0.0045
+0.63%
2.289K
$1.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
-0.0201
-4.28%
14.612K
$7.02K
GCTKGlucoTrack, Inc. Common Stock
$0.6546
-0.0104
-1.56%
27.81K
$18.45K
GDCGD Culture Group Limited Common Stock
$0.1110
-0.0090
-7.50%
4.724M
$533.35K
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0240
-4.67%
5.901K
$2.82K
GETYGetty Images Holdings, Inc.
$0.7930
+0.0060
+0.76%
62.109K
$48.90K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5500
-0.0070
-1.26%
32.426K
$17.83K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7803
-0.0383
-4.68%
2.612K
$2.12K
GIFTRDE, Inc. Common Stock
$0.8450
+0.0000
+0.00%
302
$255.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2100
+0.0032
+1.55%
42.771K
$8.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4328
-0.0172
-3.82%
25.807K
$11.81K
GLMDGalmed Pharmaceuticals Ltd.
$0.7053
-0.0248
-3.40%
5.319K
$3.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9501
+0.0001
+0.01%
1.359K
$1.29K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0877
-0.0157
-15.18%
4.831M
$449.45K
GNPXGenprex, Inc. Common Stock
$0.7002
+0.0052
+0.75%
11.932K
$8.33K
GNSGenius Group Limited
$0.2500
-0.0178
-6.65%
1.634M
$409.91K
GOCOGoHealth, Inc. Class A Common Stock
$0.7172
-0.0128
-1.75%
4.392K
$3.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1813
+0.0035
+1.97%
240.876K
$43.07K
GPUSHyperscale Data, Inc.
$0.1965
-0.0044
-2.19%
3.056M
$608.11K
GRMLGreenland Mines Ltd. Common Stock
$0.3300
-0.0050
-1.49%
179.988K
$59.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4299
+0.0000
+0.00%
1K
$430.00
GTBPGT Biopharma Inc. Common Stock
$0.4606
-0.0164
-3.44%
28.439K
$13.27K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6381
-0.0219
-3.32%
7.162K
$4.62K
GUTSFractyl Health, Inc. Common Stock
$0.7324
-0.0012
-0.16%
59.174K
$43.30K
GVVisionary Holdings Inc. Common Shares
$0.2400
-0.0001
-0.04%
24.207K
$5.80K
GWHESS Tech, Inc.
$0.9901
-0.0199
-1.97%
290.267K
$302.72K
HAINHain Celestial Group Inc
$0.7496
-0.0151
-1.97%
66.062K
$50.51K
HCWCHealthy Choice Wellness Corp.
$0.2850
-0.0148
-4.94%
202.496K
$57.83K
HIHOHighway Holdings Ltd
$0.7201
-0.0001
-0.01%
984
$709.00
HKITHitek Global Inc. Class A Ordinary Share
$0.3616
+0.0316
+9.58%
43.957M
$18.82M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4800
-0.0150
-3.03%
807
$393.00
HLPHongli Group Inc. Ordinary Shares
$0.5236
+0.0000
+0.00%
1.407K
$734.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4348
+0.0048
+1.12%
17.275K
$7.43K
HPAIHelport AI Limited Ordinary Shares
$0.9261
-0.0359
-3.73%
2.57K
$2.38K
HRTXHeron Therapeutics, Inc.
$0.4900
+0.0116
+2.42%
156.476K
$75.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2289
+0.0269
+13.32%
38.328M
$8.20M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4399
+0.0099
+2.30%
23.961K
$10.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9620
+0.0000
+0.00%
117
$113.00
IBOImpact BioMedical, Inc.
$0.5577
-0.0067
-1.19%
20.531K
$11.81K
ICGIntchains Group Limited American Depositary Shares
$0.8900
+0.0110
+1.25%
3.326K
$2.95K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9092
-0.0118
-1.28%
455
$416.00
IGCIGC Pharma, Inc.
$0.2901
-0.0026
-0.89%
25.573K
$7.44K
ILLRTriller Group Inc. Common Stock
$0.2225
+0.0072
+3.34%
39.2K
$8.46K
IMCCIM Cannabis Corp. Common Shares
$0.2836
-0.0105
-3.57%
27.198K
$7.73K
IMMPImmutep Limited American Depositary Shares
$0.3971
+0.0085
+2.19%
81.272K
$31.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
616
$320.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0143
-2.41%
4.54K
$2.64K
INTZIntrusion Inc New
$0.7970
+0.0033
+0.42%
3.413K
$2.68K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7302
-0.0219
-2.91%
158.345K
$118.57K
IPDNProfessional Diversity Network, Inc.
$0.6301
-0.0119
-1.85%
1.612K
$1.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0040
+1.40%
3.342K
$960.00
ITPIT Tech Packaging, Inc.
$0.1890
+0.0025
+1.34%
10.607K
$2.00K
IVDAIveda Solutions, Inc. Common Stock
$0.3340
-0.0010
-0.30%
14.85K
$5.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4216
-0.0001
-0.02%
28.312K
$11.98K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4800
+0.0099
+2.11%
1.715K
$807.00
JFJ and Friends Holdings Limited American Depositary Shares
$0.9355
+0.0054
+0.58%
908
$845.00
JOBGEE Group Inc.
$0.2300
-0.0031
-1.33%
2.828K
$645.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4837
+0.0024
+0.50%
11.554K
$5.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2579
+0.0029
+1.14%
282.857K
$72.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
-0.0198
-2.51%
18.047K
$14.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2871
-0.0243
-7.80%
899.479K
$268.46K
KAPAKairos Pharma, Ltd.
$0.4500
-0.0184
-3.93%
8.978K
$4.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2368
-0.0335
-12.39%
439.003K
$109.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7745
+0.0000
+0.00%
1.243K
$978.00
KNRXKNOREX LTD.
$0.5946
-0.0836
-12.33%
1.674K
$1.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6001
-0.0198
-3.19%
15.232K
$9.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2393
+0.0069
+2.97%
126.446K
$29.35K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6804
+0.0054
+0.80%
24.934K
$17.39K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9318
-0.0004
-0.04%
1.687K
$1.59K
LEXXLexaria Bioscience Corp. Common Stock
$0.6234
-0.0126
-1.98%
233
$147.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8031
-0.0168
-2.05%
16.495K
$13.11K
LGOLargo Inc. Common Shares
$0.9300
+0.0009
+0.10%
3.699K
$3.44K
LGPSLogProstyle Inc.
$0.6477
+0.0130
+2.05%
120.994K
$76.81K
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0000
+0.00%
5.692K
$4.53K
LHAILinkhome Holdings Inc. Common stock
$0.8343
+0.0000
+0.00%
1.155K
$964.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1152
-0.0648
-36.00%
25.76M
$5.23M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1519
+0.0007
+0.46%
235.431K
$35.65K
LIQTLiqTech International, Inc.
$0.9799
-0.2301
-19.02%
388.056K
$392.86K
LITSLite Strategy, Inc. Common Stock
$0.8200
-0.0442
-5.11%
9.868K
$8.31K
LMFALM Funding America, Inc. Common Stock
$0.2302
-0.0045
-1.92%
4.064K
$953.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7546
-0.0554
-6.84%
89.863K
$69.68K
LSHLakeside Holding Limited Common Stock
$0.6200
+0.0000
+0.00%
115
$71.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.9300
-0.0120
-1.27%
10.397K
$9.68K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8900
+0.0200
+2.30%
1.029K
$900.00
MBIOMustang Bio, Inc.
$0.6900
+0.0000
+0.00%
510
$352.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3571
-0.0165
-4.42%
236.093K
$84.65K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7931
+0.0000
+0.00%
278
$220.00
MDXHMDxHealth SA Ordinary Shares
$0.6019
+0.0019
+0.32%
33.325K
$20.16K
MEHAFunctional Brands, Inc. Common Stock
$0.0748
-0.0128
-14.61%
5.137M
$403.49K
MERCMercer International Inc
$0.8990
+0.0263
+3.01%
5.773K
$5.04K
MGNMegan Holdings Limited Ordinary Shares
$0.1458
-0.0012
-0.82%
899.726K
$134.58K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0007
+0.18%
5.018K
$1.95K
MITQMoving iMage Technologies, Inc.
$0.6099
+0.0079
+1.31%
1.908K
$1.15K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
-0.0140
-3.23%
2.784K
$1.18K
MMAAlta Global Group Limited
$0.5340
+0.0143
+2.75%
22.423K
$11.96K
MNDOMind CTI Ltd
$0.9993
+0.0195
+1.99%
1.576K
$1.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7458
+0.0249
+3.45%
9.012K
$6.79K
MPUMega Matrix Corp.
$0.2900
+0.0000
+0.00%
1.163K
$337.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3152
-0.0028
-0.88%
179.423K
$57.03K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4007
+0.0157
+4.08%
42.691K
$16.50K
MSGYMasonglory Limited Ordinary Shares
$0.4513
-0.0287
-5.98%
12.651K
$6.04K
MSNEmerson Radio Corp.
$0.4033
-0.0442
-9.88%
5.731K
$2.48K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
304
$243.00
MVISMicrovision Inc
$0.4310
+0.0009
+0.21%
213.231K
$91.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0099
+1.12%
984
$866.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4021
-0.0479
-10.64%
9.228K
$3.93K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5300
+0.0098
+1.88%
27.038K
$14.18K
MYSZMy Size, Inc
$0.5103
-0.0387
-7.05%
1.844K
$977.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2775
-0.0046
-1.63%
4.283K
$1.20K
NCLNorthann Corp.
$0.1591
-0.0041
-2.51%
8.596K
$1.38K
NCRANocera, Inc. Common Stock
$0.1665
-0.0065
-3.76%
143.396K
$24.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5400
+0.0021
+0.39%
321.332K
$175.34K
NIPGNIP Group Inc. American Depositary Shares
$0.4116
-0.0364
-8.13%
291.54K
$133.45K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5450
-0.1400
-20.44%
18.456M
$15.11M
NIXXNixxy, Inc. Common Stock
$0.8201
-0.0333
-3.90%
39.859K
$33.50K
NOTVInotiv, Inc. Common Stock
$0.0853
-0.0013
-1.50%
1.015M
$90.01K
NRDYNerdy Inc.
$0.8300
+0.0000
+0.00%
24.687K
$20.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7956
+0.0155
+1.99%
1.28K
$1.01K
NSPRInspireMD, Inc.
$0.9435
+0.0185
+2.00%
1.889K
$1.75K
NUWENuwellis, Inc. Common Stock
$0.1497
-0.2813
-65.27%
3.339M
$676.69K
NVVENuvve Holding Corp. Common Stock
$0.3600
-0.0150
-4.00%
29.824K
$11.26K
NVXNOVONIX Limited American Depository Shares
$0.6600
-0.0108
-1.61%
2.597K
$1.74K
NWGLNature Wood Group Limited American Depositary Shares
$0.7800
-0.0349
-4.28%
10.652K
$8.54K
NWTGNewton Golf Company, Inc. Common Stock
$0.9901
-0.0399
-3.87%
1.278K
$1.35K
NXGLNexGel, Inc Common Stock
$0.5870
+0.0000
+0.00%
1.381K
$811.00
NXLNexalin Technology, Inc. Common Stock
$0.5190
-0.0209
-3.87%
227.202K
$122.74K
NXXTNextNRG, Inc. Common Stock
$0.6801
-0.0100
-1.45%
737.654K
$497.50K
OBAITG-17, Inc. Common Stock
$0.5700
+0.0060
+1.06%
33.616K
$19.57K
OFALOFA Group Ordinary Shares
$0.2480
+0.0103
+4.33%
30.211K
$7.00K
OGENOragenics Inc.
$0.6100
+0.0214
+3.64%
3.7K
$2.19K
OLBThe OLB Group, Inc. Common Stock
$0.4704
+0.0104
+2.26%
35.195K
$16.16K
OMHOhmyhome Limited Ordinary Shares
$0.7300
+0.0000
+0.00%
1.56K
$1.14K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8623
-0.0047
-0.54%
30.266K
$26.29K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8997
-0.0004
-0.04%
11.059K
$9.99K
ONFOOnfolio Holdings Inc. Common Stock
$0.4801
-0.0094
-1.92%
116.669K
$54.09K
ONMDOneMedNet Corp Class A Common Stock
$0.7300
+0.0000
+0.00%
15.413K
$11.46K
OPADOfferpad Solutions Inc.
$0.7400
+0.0000
+0.00%
543.368K
$362.89K
OPTTOcean Power Technologies, Inc.
$0.3177
-0.0703
-18.12%
2.002M
$679.01K
ORBSEightco Holdings Inc. Common Stock
$0.9559
-0.0161
-1.66%
1.397M
$1.36M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
1.1K
$1.01K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4960
-0.0282
-5.38%
4.174K
$2.15K
OSRHOSR Holdings, Inc. Common Stock
$0.4333
+0.0173
+4.16%
77.201K
$32.44K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8111
+0.0163
+2.05%
1.013M
$827.83K
OXBROxbridge Re Holdings Limited
$0.9199
+0.0000
+0.00%
239
$220.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1690
-0.0090
-5.06%
1.755M
$328.15K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8830
-0.1570
-15.10%
77.064K
$69.51K
PFSAProfusa, Inc. Common Stock
$0.3098
+0.0188
+6.46%
36.284K
$11.28K
PHGEBiomX Inc.
$0.8083
-0.0303
-3.61%
69.555K
$57.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7461
+0.0207
+2.85%
1.864K
$1.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7500
-0.0108
-1.42%
366
$277.00
PMIPicard Medical, Inc.
$0.2753
-0.0442
-13.83%
5.186M
$1.47M
PMNTPerfect Moment Ltd.
$0.2231
-0.0049
-2.15%
12.465K
$2.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.3500
-0.0114
-3.15%
11.113K
$3.83K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1020
+0.0017
+1.69%
3.651K
$368.00
PROPPrairie Operating Co. Common Stock
$0.8750
+0.0039
+0.45%
34.162K
$29.95K
PRPLPurple Innovation, Inc. Common Stock
$0.4099
+0.0009
+0.22%
2.357K
$965.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7060
-0.0230
-3.16%
86.703K
$60.78K
PSQHPSQ Holdings, Inc.
$0.5974
+0.0321
+5.68%
1.735K
$991.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8866
-0.0120
-1.34%
11.949K
$10.73K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6510
+0.0000
+0.00%
110
$72.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6000
-0.0105
-1.72%
40.954K
$24.34K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4179
-0.0001
-0.02%
2.04K
$853.00
REFRResearch Frontiers Inc
$0.7500
+0.0000
+0.00%
322
$242.00
REKRRekor Systems, Inc. Common Stock
$0.7900
-0.0259
-3.17%
60.807K
$49.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7200
-0.0127
-1.73%
17.623K
$12.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4900
+0.0199
+4.23%
7.035K
$3.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6969
-0.0005
-0.07%
16.915K
$11.74K
RNXTRenovoRx, Inc. Common Stock
$0.9845
+0.0091
+0.93%
6.15K
$6.01K
RUBIRubico Inc. Common Stock
$0.5151
-0.0250
-4.63%
250.394K
$130.75K
RVPRetractable Technologies, Inc
$0.6599
+0.0000
+0.00%
141
$93.00
RYDERyde Group Ltd.
$0.7743
-0.1457
-15.84%
14.47K
$12.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7563
-0.1147
-13.17%
2.192M
$2.14M
SAFXXCF Global, Inc. Class A Common Stock
$0.4574
+0.0172
+3.91%
325.559K
$145.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9050
-0.0442
-4.66%
21.83K
$20.30K
SBEVSplash Beverage Group, Inc.
$0.2456
-0.0889
-26.58%
11.267M
$3.26M
SCAGScage Future American Depositary Shares
$0.2660
-0.0202
-7.06%
193.886K
$53.75K
SCKTSocket Mobile, Inc. New
$0.9100
+0.0099
+1.10%
39.537K
$36.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4100
-0.0290
-6.61%
975.207K
$447.86K
SCNXScienture Holdings, Inc. Common Stock
$0.3788
-0.0012
-0.32%
12.051K
$4.51K
SELXSemilux International Ltd. Ordinary Shares
$0.3806
-0.0594
-13.50%
433.84K
$176.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3990
+0.0000
+0.00%
1.422K
$565.00
SGRPSPAR Group Inc
$0.7256
-0.0148
-2.00%
492
$363.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4584
+0.0284
+6.60%
4.137K
$1.78K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4791
-0.0134
-2.72%
22.736M
$16.42M
SKINThe Beauty Health Company Class A Common Stock
$0.6100
-0.0003
-0.05%
56.689K
$34.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7503
-0.0245
-3.16%
11.513K
$8.94K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5490
-0.0210
-3.68%
9.545K
$5.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5509
+0.0594
+12.09%
24.098K
$12.39K
SLQTSelectQuote, Inc.
$0.9933
-0.0167
-1.65%
101.713K
$102.75K
SMSISmith Micro Software Inc
$0.8200
+0.0130
+1.61%
5.317K
$4.31K
SMTKSmartKem, Inc. Common Stock
$0.5402
+0.2202
+68.81%
157.791M
$85.39M
SMXTSolarmax Technology Inc. Common Stock
$0.5749
+0.0409
+7.66%
66.416K
$37.60K
SNALSnail, Inc. Class A Common Stock
$0.8025
-0.0086
-1.06%
19.893K
$16.07K
SNBRSleep Number Corporation Common Stock
$0.3250
-0.0251
-7.17%
958.727K
$324.75K
SNGXSoligenix, Inc. Common Stock
$0.4776
-0.0033
-0.69%
200.625K
$95.51K
SNYRSynergy CHC Corp. Common Stock
$0.2300
-0.0033
-1.41%
86.443K
$19.95K
SOARVolato Group, Inc.
$0.3100
-0.0100
-3.13%
2.002M
$615.29K
SRXHSRX Health Solutions, Inc.
$0.1340
+0.0040
+3.08%
12.538M
$1.66M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7050
-0.0114
-1.59%
580.12K
$418.46K
SURGSurgePays, Inc. Common Stock
$0.5790
+0.0380
+7.02%
12.541K
$7.20K
TANHTantech Holdings Ltd. Common Stock
$0.4294
+0.0043
+1.01%
1.576K
$676.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9997
-0.0203
-1.99%
27.416K
$28.05K
TDICDreamland Limited Class A Ordinary Shares
$0.2629
-0.1025
-28.05%
3.186M
$952.01K
TELATELA Bio, Inc. Common Stock
$0.8810
+0.0000
+0.00%
1.552K
$1.37K
TGEThe Generation Essentials Group
$0.9589
+0.0189
+2.01%
2.231K
$2.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6194
+0.0176
+2.92%
141.124K
$86.72K
THHTryHard Holdings Limited Ordinary Shares
$0.3359
+0.0079
+2.41%
8.818K
$2.94K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0300
+3.75%
1.992K
$1.60K
TMDETMD Energy Limited
$0.7002
-0.0316
-4.32%
39.493K
$28.72K
TNMGTNL Mediagene Ordinary Shares
$0.5800
-0.0370
-6.00%
11.773K
$7.05K
TNONTenon Medical, Inc. Common Stock
$0.6416
+0.0066
+1.04%
1.821K
$1.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
-0.0121
-1.57%
162.869K
$125.83K
TOONKartoon Studios, Inc.
$0.7212
-0.0001
-0.01%
2.854K
$2.03K
TOPSTOP Ships Inc.
$0.9810
-0.0490
-4.76%
63.223K
$62.16K
TOVXTheriva Biologics, Inc.
$0.2710
-0.0115
-4.07%
295.509K
$80.22K
TPETTrio Petroleum Corp.
$0.3718
-0.0087
-2.29%
94.536K
$35.38K
TRIBTrinity Biotech plc
$0.6675
-0.0166
-2.43%
1.698K
$1.16K
TRNRInteractive Strength Inc. Common Stock
$0.7566
-0.0334
-4.23%
14.505K
$11.41K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9996
-0.0204
-2.00%
550
$553.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6700
-0.0155
-2.26%
22.813K
$15.42K
UPLDUpland Software, Inc.
$0.7600
-0.0100
-1.30%
5.932K
$4.80K
UPXIUpexi, Inc. Common Stock
$0.9800
-0.0400
-3.92%
173.812K
$169.73K
USBCUSBC, Inc.
$0.3150
+0.0040
+1.29%
46.84K
$14.70K
UZXLinkage Global Inc Class A Ordinary Shares
$0.5731
-0.0388
-6.34%
83.429K
$49.03K
VBIOValion Bio, Inc. Common Stock
$0.7345
-0.0155
-2.07%
34.534K
$26.21K
VEEAVeea Inc. Common Stock
$0.5267
+0.0106
+2.05%
11.575K
$6.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
-0.0400
-3.92%
25.634K
$25.89K
VIVKVivakor, Inc. Common Stock
$0.7850
-0.0601
-7.11%
794.191K
$615.83K
VMARVision Marine Technologies Inc. Common Shares
$0.4080
-0.0120
-2.86%
968.649K
$419.06K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1877
-0.0104
-5.25%
540.49K
$105.45K
VRMEVerifyMe, Inc. Common Stock
$0.6802
+0.0000
+0.00%
6.157K
$4.17K
VSEEVSee Health, Inc. Common Stock
$0.1662
+0.0012
+0.73%
63.528K
$10.45K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8311
+0.0373
+4.70%
1.524K
$1.21K
VSTDVestand Inc. Class A Common Stock
$0.3093
+0.0163
+5.56%
2.312K
$686.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5756
+0.0000
+0.00%
15.683K
$9.01K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6900
-0.0025
-0.36%
3.102K
$2.14K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6698
+0.0047
+0.71%
3.237K
$2.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9830
+0.0000
+0.00%
183
$180.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.8700
+0.0107
+1.25%
20.715K
$17.79K
WKSPWorksport, Ltd. Common Stock
$0.6668
-0.0192
-2.80%
12.602K
$8.42K
WLDSWearable Devices Ltd. Ordinary Share
$0.8987
-0.0082
-0.90%
27.515K
$25.23K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0996
-0.0036
-3.49%
18.692M
$1.89M
WWRWestwater Resources, Inc.
$0.5150
-0.0045
-0.87%
31.006K
$16.05K
XAIRBeyond Air, Inc. Common Stock
$0.4416
-0.0085
-1.89%
4.956K
$2.22K
XCHXCHG Limited American Depositary Share
$0.5825
-0.0556
-8.71%
6.102K
$3.74K
XPLSolitario Resources Corp.
$0.8590
+0.0000
+0.00%
808
$694.00
XPONExpion360 Inc. Common Stock
$0.5100
-0.0159
-3.02%
5.811K
$3.04K
XTNTXtant Medical Holdings, Inc.
$0.4601
+0.0000
+0.00%
2.505K
$1.15K
XXII22nd Century Group Inc.
$0.5300
+0.0110
+2.12%
177.468K
$94.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9007
-0.0393
-4.18%
3.405K
$3.09K
YCBDcbdMD, Inc. Common Stock
$0.7575
+0.0075
+1.00%
71.765K
$55.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0068
-0.75%
11.675K
$10.56K
YHCLQR House Inc. Common Stock
$0.8125
+0.0007
+0.09%
8.554K
$6.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9302
+0.0000
+0.00%
136
$127.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9470
-0.0522
-5.22%
319.289K
$305.77K
YMTYimutian Inc. American Depositary Shares
$0.9551
-0.0049
-0.51%
2.703K
$2.60K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5624
+0.0123
+2.24%
23.378K
$13.40K
YOULYoulife Group Inc. American Depositary Shares
$0.5400
+0.0027
+0.50%
924
$498.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0000
+0.00%
153
$140.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4040
+0.0000
+0.00%
116
$47.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1655
+0.0035
+2.16%
75.792M
$12.75M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
+0.0000
+0.00%
3.194K
$2.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0298
-0.0064
-17.68%
71.65M
$2.39M
ZEOZeo Energy Corporation Class A Common Stock
$0.9220
+0.0568
+6.56%
3.44K
$3.06K
ZONECleanCore Solutions Inc.
$0.6976
+0.0142
+2.08%
20.471K
$13.97K
ZTEKZentek Ltd. Common Stock
$0.5803
+0.0522
+9.88%
8.795K
$4.79K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
611
$507.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>