⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVCABVC BioPharma, Inc. Common Stock
$0.8855
-0.0739
-7.70%
59.035K
$52.69K
ACTUActuate Therapeutics, Inc. Common stock
$0.9650
-0.0101
-1.04%
22.427K
$21.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6912
+0.0012
+0.17%
141.273K
$95.82K
AEONAEON Biopharma, Inc.
$0.2787
+0.0081
+2.99%
55.047K
$15.18K
AGIGAbundia Global Impact Group Inc.
$0.9099
+0.0380
+4.36%
16.399K
$14.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9483
-0.0278
-2.85%
25.631K
$24.80K
AGRZAgroz Inc. Ordinary Shares
$0.2375
+0.0020
+0.85%
52.043K
$12.21K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5388
+0.0202
+3.90%
133.722K
$72.76K
AIFCAI Financial Corporation Common Stock
$0.4074
-0.0138
-3.28%
101.992K
$42.41K
AIMAIM ImmunoTech Inc.
$0.2486
-0.0100
-3.87%
693.675K
$174.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6913
+0.0003
+0.04%
3.377K
$2.39K
AIXIXIAO-I Corporation American Depositary Shares
$0.8352
-0.0506
-5.71%
275.482K
$237.41K
AKBAAkebia Therapeutics, Inc.
$0.8643
-0.0053
-0.61%
820.121K
$711.46K
ALPAlpha Compute Corp Common Stock
$0.1700
+0.0002
+0.12%
1.824M
$306.53K
ALPSALPS Group Inc Ordinary Share
$0.3040
-0.0240
-7.32%
35.181K
$11.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7595
+0.0000
+0.00%
3.777K
$2.88K
AMZEAmaze Holdings, Inc.
$0.2067
+0.0007
+0.34%
1.543M
$321.92K
APREAprea Therapeutics, Inc. Common stock
$0.6600
-0.0110
-1.64%
5.986K
$4.06K
ARAIArrive AI Inc. Common Stock
$0.2480
+0.0080
+3.33%
162.862K
$40.11K
ARAYAccuray Incorporated
$0.2743
-0.0012
-0.44%
236.911K
$64.07K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7686
+0.0006
+0.08%
415.036K
$313.70K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8200
+0.0613
+8.08%
83.667K
$65.75K
ATCHAtlasClear Holdings, Inc.
$0.2020
+0.0050
+2.54%
604.453K
$121.00K
ATERAterian, Inc. Common Stock
$0.4813
-0.0024
-0.50%
21.787K
$10.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.5531
+0.0001
+0.02%
251.755K
$140.37K
AUIDauthID Inc. Common Stock
$0.5042
+0.0311
+6.57%
71.769K
$35.24K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3629
+0.0074
+2.08%
46.879K
$16.81K
AZTRAzitra Inc
$0.1373
-0.0027
-1.93%
564.286K
$78.63K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5251
-0.0699
-11.75%
3.049M
$1.83M
BBLGBone Biologics Corp Common Stock
$0.6427
-0.0316
-4.69%
109.179K
$71.87K
BCDABioCardia, Inc. Common Stock
$0.9204
-0.0085
-0.92%
34.835K
$32.45K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7401
-0.0749
-9.19%
1.1K
$852.00
BEATHeartbeam, Inc. Common Stock
$0.5153
-0.0745
-12.63%
566.446K
$314.20K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5901
-0.0009
-0.15%
18.586K
$10.89K
BGIBirks Group Inc
$0.4069
+0.0769
+23.30%
4.772M
$1.99M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2025
+0.0002
+0.10%
32.927K
$6.74K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0060
+1.97%
8.492K
$2.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8913
+0.0013
+0.15%
1.127K
$1.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3895
+0.0065
+1.70%
136.818K
$53.70K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3750
-0.0123
-3.18%
204.628K
$76.98K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4302
+0.0002
+0.05%
133.692K
$58.79K
BLNKBlink Charging Co. Common Stock
$0.5913
-0.0097
-1.61%
226.927K
$136.21K
BRCCBRC Inc.
$0.8488
+0.0036
+0.43%
478.145K
$400.38K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
+0.0000
+0.00%
578
$462.00
BRNBarnwell Industries, Inc.
$0.9720
+0.0492
+5.33%
2.65K
$2.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5702
-0.0098
-1.69%
300
$174.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2260
+0.0058
+2.63%
48.392K
$11.03K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4520
-0.0272
-5.68%
76.316K
$34.98K
BTOCArmlogi Holding Corp. common stock
$0.2851
-0.0069
-2.36%
56.022K
$16.01K
BTOGBit Origin Limited Ordinary Shares
$0.8214
-0.0156
-1.86%
6.097K
$5.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.6047
-0.0314
-4.94%
941.948K
$573.73K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8541
-0.1422
-14.27%
1.387M
$1.20M
BZAIBlaize Holdings, Inc. Common Stock
$0.6703
-0.4997
-42.71%
22.663M
$16.86M
CALCCalciMedica, Inc. Common Stock
$0.6650
+0.0077
+1.17%
35.48K
$23.44K
CANCanaan Inc. American Depositary Shares
$0.2051
-0.0089
-4.16%
3.381M
$708.22K
CAPSCapstone Holding Corp. Common Stock
$0.2140
-0.0046
-2.10%
414.803K
$88.39K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7299
-0.0093
-1.26%
51.671K
$37.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7514
-0.0367
-4.66%
23.542K
$17.76K
CELUCelularity Inc. Class A Common Stock
$0.6902
-0.0051
-0.73%
2.392K
$1.68K
CETYClean Energy Technologies, Inc. Common Stock
$0.9400
+0.0200
+2.17%
747
$700.00
CGCCanopy Growth Corporation Common Shares
$0.9973
-0.0127
-1.26%
1.064M
$1.07M
CHAICore AI Holdings, Inc. Common Shares
$0.2918
+0.0003
+0.10%
267.265K
$78.09K
CHGAChange Agents Corporation Common Stock
$0.2180
-0.0059
-2.64%
127.93K
$27.97K
CHGGCHEGG, INC.
$0.7980
-0.0067
-0.83%
293.311K
$239.25K
CHOWChowChow Cloud International Holdings Limited
$0.4514
+0.0124
+2.82%
1.911M
$905.10K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5022
+0.0022
+0.44%
89.618K
$45.75K
CIRCCircle8 Group, Inc. Common Stock
$0.6677
-0.0123
-1.81%
173.001K
$116.08K
CISOCISO Global, Inc. Common Stock
$0.2654
-0.0046
-1.70%
55.442K
$14.69K
CISSC3is Inc. Common Stock
$0.0768
-0.0050
-6.11%
3.687M
$286.74K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3084
-0.0102
-3.20%
32.131K
$9.97K
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0125
-1.41%
2.222K
$1.95K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6136
-0.0049
-0.79%
7.306K
$4.51K
CNTXContext Therapeutics Inc. Common Stock
$0.5209
+0.0145
+2.86%
426.305K
$218.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7454
-0.0009
-0.12%
166.814K
$126.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0212
-4.70%
9.861K
$4.38K
COSMCosmos Holdings Inc. Common Stock
$0.2110
+0.0045
+2.18%
445.241K
$92.95K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4052
+0.0135
+3.45%
495.751K
$194.54K
CRDFCardiff Oncology, Inc. Common Stock
$0.9846
-0.0019
-0.19%
134.368K
$132.19K
CTMCastellum, Inc.
$0.6530
-0.0050
-0.76%
239.114K
$156.28K
CTORCitius Oncology, Inc. Common Stock
$0.8105
-0.0163
-1.97%
23.518K
$19.14K
CTSOCytosorbents Corp.
$0.3848
+0.0225
+6.21%
16.486K
$6.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.7404
+0.0068
+0.93%
117.546K
$86.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2195
+0.0001
+0.05%
16.92K
$3.68K
CWDCaliberCos Inc. Class A Common Stock
$0.5726
-0.0956
-14.31%
403.74K
$239.13K
CXAICXApp Inc. Class A Common Stock
$0.1035
-0.0723
-41.13%
36.309M
$4.39M
CYABCyabra, Inc. Common Stock
$0.3577
-0.0335
-8.56%
154.556K
$57.69K
CYCUCycurion, Inc. Common Stock
$0.7464
+0.0464
+6.63%
67.159M
$58.26M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6333
-0.0147
-2.27%
178.803K
$113.42K
DAICCID HoldCo, Inc. Common Stock
$0.5588
-0.0111
-1.95%
126.862K
$69.65K
DCGODocGo Inc. Common Stock
$0.6530
-0.0002
-0.03%
100.821K
$66.18K
DDCDDC Enterprise Limited
$0.7099
+0.0140
+2.01%
79.641K
$55.73K
DEFTDefi Technologies, Inc.
$0.4510
-0.0298
-6.20%
2.472M
$1.12M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6230
-0.0177
-2.76%
77.999K
$48.84K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0040
-0.99%
8.816K
$3.55K
DSSDSS, Inc.
$0.5444
+0.0057
+1.06%
4.561K
$2.44K
DTSSDatasea Inc. Common Stock
$0.7825
+0.0425
+5.74%
23.922K
$18.08K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6203
-0.0278
-4.29%
7.225K
$4.54K
DVLTDatavault AI Inc. Common Stock
$0.3244
+0.0004
+0.12%
8.653M
$2.81M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5032
-0.0152
-2.93%
125.998K
$65.87K
DXLGDestination XL Group, Inc. Common Stock
$0.6351
+0.0338
+5.62%
4.08K
$2.62K
DYAIDyadic International, Inc.
$0.7550
-0.0350
-4.43%
70.189K
$54.54K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8950
+0.0000
+0.00%
1.003K
$898.00
ELABElevai Labs, Inc. Common Stock
$0.9150
+0.0184
+2.05%
362.995K
$335.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.5894
+0.0004
+0.07%
163.071K
$95.24K
ELOGEastern International Ltd. Ordinary Shares
$0.7501
+0.0000
+0.00%
447
$335.00
ELUTElutia Inc. Class A Common Stock
$0.8605
+0.0002
+0.02%
27.894K
$24.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3753
+0.0268
+7.69%
1.531M
$557.47K
EONREON Resources Inc.
$0.4868
+0.0159
+3.38%
129.414K
$62.04K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5315
-0.0464
-8.03%
241.786K
$140.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7301
+0.0055
+0.76%
2.284K
$1.67K
EVGNEVOGENE LTD.
$0.6080
-0.0430
-6.61%
150.22K
$95.03K
EVTLVertical Aerospace Ltd.
$0.8157
-0.0222
-2.65%
1.99M
$1.66M
FAMIFarmmi, Inc.
$0.1399
+0.0073
+5.51%
15.69M
$2.22M
FBGLFBS Global Limited Ordinary Shares
$0.3990
+0.0090
+2.31%
9.056K
$3.62K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0001
-0.01%
2.543K
$1.95K
FEEDENvue Medical, Inc. Common Stock
$0.4354
+0.0544
+14.28%
1.272M
$537.84K
FGLFounder Group Limited Ordinary Shares
$0.4175
-0.0788
-15.88%
2.512M
$1.08M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4753
+0.0020
+0.42%
16.063K
$7.62K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9222
-0.0237
-2.51%
110.54K
$103.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5900
-0.0039
-0.66%
39.177K
$22.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2400
+0.0040
+1.69%
125.006K
$29.72K
FNGRFingerMotion, Inc. Common Stock
$0.2795
+0.0033
+1.19%
369.093K
$102.93K
FSPFranklin Street Properties Corp
$0.4493
+0.0031
+0.69%
17.9K
$7.99K
FTFTFuture FinTech Group Inc.
$0.8199
+0.0067
+0.82%
25.051K
$20.97K
FTHMFathom Holdings Inc. Common Stock
$0.7400
+0.0030
+0.41%
85.011K
$63.81K
FTRKFAST TRACK GROUP Ordinary shares
$0.3034
-0.0099
-3.16%
2.652K
$805.00
FURYFury Gold Mines Limited
$0.6100
+0.0139
+2.33%
53.005K
$32.63K
FUSEFusemachines Inc. Common stock
$0.8209
-0.0071
-0.86%
35.404K
$28.80K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4062
+0.0280
+7.40%
630.124K
$253.84K
GAUZGauzy Ltd. Ordinary Shares
$0.4255
-0.0514
-10.78%
154.429K
$68.45K
GBRNew Concept Energy Inc
$0.7201
+0.0002
+0.03%
23.208K
$16.73K
GCDTGreen Circle Decarbonize Technology Limited
$0.4896
-0.0229
-4.47%
388.381K
$206.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5162
+0.0337
+6.98%
267.084K
$132.73K
GCTKGlucoTrack, Inc. Common Stock
$0.3870
+0.0215
+5.88%
408.462K
$152.23K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8227
-0.0223
-2.64%
1.861K
$1.56K
GELSGelteq Limited Ordinary Shares
$0.6110
+0.0300
+5.16%
18.67K
$11.66K
GETYGetty Images Holdings, Inc.
$0.3083
-0.0082
-2.59%
526.253K
$167.07K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3590
+0.0100
+2.87%
30.743K
$10.85K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
+0.0320
+3.56%
24.181K
$22.01K
GIFTRDE, Inc. Common Stock
$0.8810
+0.0101
+1.16%
1.114K
$977.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7550
+0.0498
+7.06%
33.506K
$24.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3793
+0.0004
+0.11%
173.21K
$62.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.5209
-0.0113
-2.12%
7.48K
$3.90K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
+0.0087
+1.24%
3.706K
$2.60K
GNSGenius Group Limited
$0.1618
+0.0037
+2.34%
1.983M
$322.27K
GOSSGossamer Bio, Inc. Common Stock
$0.1632
-0.0071
-4.17%
6.693M
$1.12M
GOVXGeoVax Labs, Inc. New
$0.7030
-0.0148
-2.06%
45.646K
$32.63K
GPROGoPro, Inc.
$0.5981
-0.0336
-5.32%
2.607M
$1.60M
GPUSHyperscale Data, Inc.
$0.0983
-0.0147
-13.01%
83.411M
$8.22M
GRMLGreenland Mines Ltd. Common Stock
$0.2082
+0.0039
+1.91%
1.143M
$236.32K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3699
+0.0352
+10.52%
445.914K
$161.33K
GTBPGT Biopharma Inc. Common Stock
$0.2899
-0.0075
-2.52%
437.324K
$129.25K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7255
+0.0055
+0.76%
694.06K
$515.51K
GUTSFractyl Health, Inc. Common Stock
$0.6842
+0.0222
+3.35%
398.129K
$268.40K
GWHESS Tech, Inc.
$0.5934
-0.0001
-0.02%
190.673K
$112.43K
GXAIGaxos.ai Inc. Common Stock
$0.8730
-0.3870
-30.71%
8.183M
$8.37M
HAINHain Celestial Group Inc
$0.5678
-0.0298
-4.99%
153.916K
$89.53K
HCWCHealthy Choice Wellness Corp.
$0.2805
+0.0121
+4.51%
3.22M
$895.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4210
+0.0010
+0.24%
30.005K
$12.33K
HODOHouse of Doge Inc. Common Stock
$0.4964
+0.0064
+1.31%
14.525K
$7.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4042
+0.0182
+4.72%
150.045K
$60.41K
HPAIHelport AI Limited Ordinary Shares
$0.4875
+0.0052
+1.08%
62.65K
$30.41K
HRTXHeron Therapeutics, Inc.
$0.3314
-0.0030
-0.90%
586.299K
$195.73K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7350
-0.0157
-2.09%
79.328K
$59.03K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9289
-0.0101
-1.08%
106.867K
$99.24K
HUMAHumacyte, Inc. Common Stock
$0.5301
-0.0199
-3.62%
17.203M
$9.63M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5800
+0.0000
+0.00%
522.276K
$290.77K
HYPRHyperfine, Inc. Class A Common Stock
$0.9056
+0.0123
+1.38%
256.533K
$228.61K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9548
-0.0314
-3.18%
1.856K
$1.75K
IBOImpact BioMedical, Inc.
$0.4699
+0.0299
+6.80%
34.256K
$15.33K
ICGIntchains Group Limited American Depositary Shares
$0.8997
+0.0222
+2.53%
5.738K
$5.01K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8350
+0.0115
+1.40%
11.758K
$9.89K
IGCIGC Pharma, Inc.
$0.3000
+0.0060
+2.04%
1.047M
$309.11K
IMCCIM Cannabis Corp. Common Shares
$0.1230
-0.0070
-5.38%
250.439K
$30.92K
IMMPImmutep Limited American Depositary Shares
$0.4000
-0.0035
-0.87%
13.746K
$5.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5109
-0.0230
-4.31%
49.642K
$26.05K
INCRIntercure Ltd. Ordinary Shares
$0.9270
+0.0008
+0.09%
3.431K
$3.28K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6022
+0.0019
+0.32%
7.079K
$4.37K
INOInovio Pharmaceuticals, Inc.
$0.9211
+0.0210
+2.33%
2.731M
$2.52M
INTZIntrusion Inc New
$0.6666
-0.0034
-0.51%
83.937K
$55.99K
INUVInuvo, Inc.
$0.8035
-0.0565
-6.57%
303.278K
$247.09K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3817
-0.0148
-3.73%
1.259M
$487.52K
IPDNProfessional Diversity Network, Inc.
$0.2410
+0.0027
+1.13%
698.639K
$165.86K
IRIXIridex Corp
$0.8444
+0.0203
+2.46%
12.978K
$11.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3146
+0.0241
+8.30%
745.223K
$237.13K
ITPIT Tech Packaging, Inc.
$0.1699
+0.0001
+0.06%
50.42K
$8.54K
IVDAIveda Solutions, Inc. Common Stock
$0.4627
-0.0520
-10.10%
13.831M
$7.26M
IVFINVO Fertility, Inc. Common Stock
$0.9700
-0.0001
-0.01%
6.018K
$5.96K
IVVDInvivyd, Inc. Common Stock
$0.6732
-0.0125
-1.82%
1.109M
$760.58K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2515
+0.0015
+0.60%
188.956K
$47.06K
JAGXJaguar Health, Inc.
$0.7501
-0.0330
-4.21%
28.343K
$21.67K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0050
+0.52%
600
$579.00
JOBGEE Group Inc.
$0.2425
+0.0157
+6.92%
1.101M
$260.95K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8360
-0.0271
-3.14%
116.511K
$99.28K
KALAKALA BIO, Inc. Common Stock
$0.9020
-0.0031
-0.34%
15.765K
$14.66K
KAPAKairos Pharma, Ltd.
$0.3440
-0.0160
-4.44%
21.297K
$7.44K
KBSXFST Corp. Ordinary Shares
$0.9156
+0.0456
+5.24%
2.525K
$2.23K
KITTNauticus Robotics, Inc. Common stock
$0.9701
-0.0599
-5.82%
94.218K
$94.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6301
-0.0109
-1.70%
9.616K
$6.13K
KNRXKNOREX LTD.
$0.3526
-0.0224
-5.97%
3.511K
$1.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4803
+0.0023
+0.48%
11.182K
$5.54K
LABStandard BioTools Inc. Common Stock
$0.7310
-0.0188
-2.51%
339.033K
$252.96K
LDIloanDepot, Inc.
$0.9121
-0.0334
-3.53%
361.887K
$337.63K
LESLLeslie's, Inc. Common Stock
$0.7092
-0.0607
-7.88%
1.263M
$937.94K
LFTLument Finance Trust, Inc.
$0.6600
-0.0350
-5.04%
239.171K
$155.09K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7532
-0.0538
-6.67%
709.244K
$542.93K
LGOLargo Inc. Common Shares
$0.7609
+0.0064
+0.85%
90.572K
$69.29K
LGPSLogProstyle Inc.
$0.8991
+0.0689
+8.30%
18.887K
$16.78K
LGVNLongeveron Inc. Common Stock
$0.7449
+0.0473
+6.78%
98.053K
$71.28K
LHAILinkhome Holdings Inc. Common stock
$0.7917
-0.0083
-1.04%
37.577K
$29.87K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1306
-0.0193
-12.88%
15.956M
$2.24M
LIQTLiqTech International, Inc.
$0.5701
-0.0284
-4.75%
38.464K
$22.40K
LITSLite Strategy, Inc. Common Stock
$0.9193
+0.0238
+2.66%
14.843K
$13.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6909
+0.0004
+0.06%
54.031K
$37.17K
LOOPLoop Industries, Inc. Common Stock
$0.6301
-0.0024
-0.38%
9.451K
$5.96K
LRHCLa Rosa Holding Corp. Common Stock
$0.6128
-0.0161
-2.56%
44.824K
$27.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.9844
+0.0195
+2.02%
243.799K
$236.51K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7190
-0.0353
-4.68%
66.704K
$48.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8400
+0.0219
+2.68%
4.214K
$3.57K
MBIOMustang Bio, Inc.
$0.5912
-0.0063
-1.05%
778
$462.00
MBRXMoleculin Biotech, Inc.
$0.6275
+0.0562
+9.84%
975.522K
$593.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.3192
-0.0348
-9.83%
730.387K
$245.64K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9682
+0.0141
+1.48%
767
$740.00
MDXHMDxHealth SA Ordinary Shares
$0.8004
+0.3205
+66.78%
165.388M
$139.78M
MERCMercer International Inc
$0.4849
-0.0189
-3.75%
145.84K
$71.66K
MGNMegan Holdings Limited Ordinary Shares
$0.1008
-0.0013
-1.27%
509.84K
$50.48K
MGRXMangoceuticals, Inc. Common Stock
$0.5137
-0.0195
-3.66%
44.149M
$29.06M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7807
+0.0306
+4.08%
45.666K
$34.95K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0084
+1.58%
1.008K
$541.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4999
-0.0531
-9.60%
256.271K
$125.15K
MMAAlta Global Group Limited
$0.4017
-0.0034
-0.84%
37.384K
$15.08K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9181
-0.0119
-1.28%
13.879K
$12.80K
MPUMega Matrix Corp.
$0.2046
+0.0036
+1.79%
35.397K
$7.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3080
+0.0003
+0.10%
531.523K
$160.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2205
+0.0033
+1.52%
1.989K
$435.00
MSNEmerson Radio Corp.
$0.3800
+0.0001
+0.03%
25.05K
$9.72K
MTNBMatinas BioPharma Holdings, Inc.
$0.2320
-0.0010
-0.43%
176.358K
$41.62K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8701
-0.0173
-1.95%
963.684K
$839.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.9975
+0.0551
+5.85%
30.909K
$29.96K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3701
-0.0129
-3.37%
6.851K
$2.67K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5230
-0.0285
-5.17%
200.19K
$106.22K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8777
-0.0123
-1.38%
282.752K
$248.14K
NCPLNetcapital Inc. Common Stock
$0.3160
-0.0317
-9.12%
404.707K
$121.86K
NEONNeonode Inc. Common Stock
$0.9207
+0.0372
+4.21%
56.574K
$52.53K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3262
+0.0006
+0.18%
505.712K
$164.33K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5391
-0.0107
-1.95%
340.659K
$194.96K
NIXXNixxy, Inc. Common Stock
$0.7100
+0.0170
+2.45%
602.856K
$431.40K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9913
+0.0063
+0.64%
293.845K
$290.60K
NRDYNerdy Inc.
$0.7232
-0.0013
-0.18%
160.084K
$115.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4524
+0.0093
+2.10%
29.258K
$13.06K
NSPRInspireMD, Inc.
$0.9999
+0.1331
+15.36%
98.35K
$91.93K
NVXNOVONIX Limited American Depository Shares
$0.4310
+0.0058
+1.36%
32.405K
$14.00K
NWGLNature Wood Group Limited American Depositary Shares
$0.3966
-0.0114
-2.79%
294.288K
$120.27K
NXGLNexGel, Inc Common Stock
$0.5351
+0.0464
+9.49%
1.011M
$539.10K
NXLNexalin Technology, Inc. Common Stock
$0.3500
-0.0004
-0.11%
41.632K
$14.28K
NXXTNextNRG, Inc. Common Stock
$0.2769
-0.0452
-14.03%
10.892M
$3.71M
OBAITG-17, Inc. Common Stock
$0.4210
-0.0891
-17.47%
485.744K
$220.73K
OGENOragenics Inc.
$0.5350
+0.0049
+0.92%
799
$427.00
OLBThe OLB Group, Inc. Common Stock
$0.2972
-0.0151
-4.84%
128.185K
$39.10K
OMEXOdyssey Marine Exploration, Inc
$0.8935
-0.0165
-1.81%
192.041K
$170.52K
OMHOhmyhome Limited Ordinary Shares
$0.0916
-0.0034
-3.58%
3.974M
$356.00K
ONCOOnconetix, Inc. Common Stock
$0.8709
-0.0115
-1.30%
54.27K
$47.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7863
-0.0137
-1.71%
325.895K
$258.76K
ONMDOneMedNet Corp Class A Common Stock
$0.7741
-0.0030
-0.39%
134.184K
$103.00K
OPTTOcean Power Technologies, Inc.
$0.2030
-0.0020
-0.98%
997.048K
$202.90K
OPTUOptimum Communications, Inc.
$0.8785
+0.0425
+5.08%
592.613K
$501.31K
ORBSEightco Holdings Inc. Common Stock
$0.7233
-0.0305
-4.05%
1.508M
$1.11M
ORIOOrion Digital Corp. Common Shares
$0.9287
+0.0380
+4.27%
4.329K
$4.03K
OSRHOSR Holdings, Inc. Common Stock
$0.3000
+0.0170
+6.01%
1.818M
$578.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7542
-0.1346
-15.14%
50.575M
$39.89M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
-0.0004
-0.30%
52.146K
$6.66K
PBKPowerBank Corporation Common Stock
$0.4565
+0.0080
+1.78%
146.302K
$66.52K
PDSBPDS Biotechnology Corporation Common Stock
$0.2387
+0.0055
+2.36%
707.504K
$165.99K
PFSAProfusa, Inc. Common Stock
$0.9001
+0.0051
+0.57%
18.264K
$16.58K
PHGEBiomX Inc.
$0.1500
-0.0049
-3.16%
485.561K
$74.21K
PLAGPlanet Green Holdings Corp.
$0.9899
-0.1401
-12.40%
1.618M
$1.65M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5712
+0.0212
+3.85%
28.971K
$15.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4512
+0.0000
+0.00%
2.382K
$1.07K
POASPhaos Technology Holdings (Cayman) Limited
$0.1561
-0.0039
-2.44%
123.643K
$20.02K
PROPPrairie Operating Co. Common Stock
$0.9060
+0.0660
+7.86%
578.673K
$510.76K
PRSOPeraso, Inc. Common Stock
$0.6666
-0.0188
-2.74%
138.503K
$93.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6448
+0.0545
+9.23%
338.448K
$210.90K
QNMEQuanome Technologies, Inc. Common Stock
$0.5200
-0.0400
-7.14%
174.754K
$94.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7217
-0.0683
-8.65%
4.008M
$3.01M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9640
-0.0360
-3.60%
474.63K
$464.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9200
-0.0500
-5.15%
220.338K
$212.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7986
+0.0007
+0.09%
235.129K
$185.98K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0253
-0.0023
-8.33%
51.678M
$1.30M
RCTRedCloud Holdings plc Ordinary Shares
$0.2260
+0.0110
+5.12%
133.317K
$28.83K
RDGTRidgetech, Inc. Ordinary Shares
$0.8343
-0.0437
-4.98%
187.287K
$159.69K
RDHLRedhill Biopharma Ltd.
$0.6042
+0.0235
+4.05%
4.02K
$2.36K
REEDReed's, Inc.
$0.9488
+0.0288
+3.13%
2.139K
$1.94K
REFRResearch Frontiers Inc
$0.4400
+0.0052
+1.20%
4.035K
$1.78K
REKRRekor Systems, Inc. Common Stock
$0.7033
-0.0061
-0.86%
898.125K
$634.42K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3900
-0.0625
-13.81%
1.066M
$447.48K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1282
+0.0002
+0.16%
1.298M
$169.84K
RKDAArcadia Biosciences, Inc.
$0.6241
+0.0542
+9.51%
91.447K
$52.58K
RKTORocket One Inc. Common Stock
$0.7700
-0.0038
-0.49%
112.586K
$85.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.3900
-0.0105
-2.62%
77.446K
$30.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.7881
+0.0006
+0.08%
41.456K
$32.73K
RVPRetractable Technologies, Inc
$0.6700
-0.0089
-1.31%
384
$258.00
RYDERyde Group Ltd.
$0.8705
-0.0365
-4.02%
76.671K
$66.27K
SACHSachem Capital Corp. Common Shares
$0.8000
+0.0151
+1.92%
38.977K
$30.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.4500
+0.0000
+0.00%
675.703K
$304.90K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
+0.0128
+1.86%
148.135K
$104.36K
SBEVSplash Beverage Group, Inc.
$0.4033
+0.0090
+2.28%
346.062K
$136.40K
SCAGScage Future American Depositary Shares
$0.3481
+0.0065
+1.90%
7.825K
$2.67K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2441
+0.0026
+1.08%
47.089K
$11.57K
SCNXScienture Holdings, Inc. Common Stock
$0.4368
-0.0282
-6.06%
26.726M
$13.72M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
+0.0190
+2.50%
42.049K
$32.61K
SDSTStardust Power Inc. Common Stock
$0.7075
+0.0275
+4.04%
173.245K
$120.17K
SESSES AI Corporation
$0.5837
-0.0280
-4.58%
4.303M
$2.59M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8563
-0.0287
-3.24%
6.251K
$5.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1674
-0.0067
-3.85%
83.326K
$14.46K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9086
+0.0089
+0.99%
500.498K
$458.58K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0696
+7.91%
1.701K
$1.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6700
+0.0100
+1.52%
192.796K
$127.51K
SKYESkye Bioscience, Inc. Common Stock
$0.5304
-0.0106
-1.96%
849.61K
$532.37K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5900
-0.0129
-2.14%
518.94K
$309.12K
SLNDSouthland Holdings, Inc.
$0.6057
+0.0697
+13.00%
427.134K
$254.88K
SLQTSelectQuote, Inc.
$0.7399
+0.0259
+3.63%
196.662K
$143.43K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3916
-0.0684
-14.87%
858.848K
$349.61K
SMTKSmartKem, Inc. Common Stock
$0.0940
-0.0147
-13.52%
4.88M
$501.99K
SNGXSoligenix, Inc. Common Stock
$0.3950
+0.0141
+3.70%
110.415K
$41.97K
SNTISenti Biosciences, Inc. Common Stock
$0.4411
+0.0571
+14.87%
353.047K
$153.31K
SNYRSynergy CHC Corp. Common Stock
$0.1078
-0.0012
-1.10%
513.954K
$56.28K
SOARVolato Group, Inc.
$0.1746
+0.0096
+5.82%
2.533M
$430.40K
SOBRSOBR Safe, Inc. Common Stock
$0.5894
+0.0091
+1.57%
116.077K
$68.18K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0165
-1.80%
38.307K
$34.76K
SPWRSunPower Corporation Common Stock
$0.2257
-0.0164
-6.77%
1.284M
$300.60K
SRFMSurf Air Mobility Inc.
$0.7780
-0.0131
-1.66%
711.684K
$550.39K
STEXStreamex Corp. Common Stock
$0.8701
+0.0043
+0.50%
287.05K
$247.26K
SUIGSui Group Holdings Limited Common Stock
$0.8218
-0.0182
-2.17%
51.476K
$42.64K
SURGSurgePays, Inc. Common Stock
$0.3097
+0.0631
+25.59%
241.476M
$95.90M
TANHTantech Holdings Ltd. Common Stock
$0.3724
+0.0074
+2.03%
2.66M
$977.70K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8293
-0.0906
-9.85%
27.386K
$24.12K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7500
-0.0220
-2.85%
67.248K
$51.06K
TEADTeads Holding Co. Common Stock
$0.6742
+0.0254
+3.91%
107.072K
$70.77K
TELATELA Bio, Inc. Common Stock
$0.6900
+0.0120
+1.77%
108.735K
$73.59K
TGEThe Generation Essentials Group
$0.9469
+0.0369
+4.05%
1.649K
$1.52K
TMDETMD Energy Limited
$0.7434
+0.0134
+1.84%
28.024K
$20.65K
TNMGTNL Mediagene Ordinary Shares
$0.3940
-0.0095
-2.35%
77.031K
$30.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7350
+0.0020
+0.27%
672.041K
$494.69K
TOONKartoon Studios, Inc.
$0.6444
-0.0012
-0.19%
89.005K
$57.86K
TOPPToppoint Holdings Inc.
$0.2499
-0.0011
-0.44%
156.164K
$39.66K
TOPSTOP Ships Inc.
$0.9100
+0.0231
+2.60%
57.723K
$51.27K
TOVXTheriva Biologics, Inc.
$0.2322
+0.0022
+0.96%
179.799K
$42.07K
TPETTrio Petroleum Corp.
$0.2467
+0.0031
+1.27%
263.222K
$64.81K
TRAWTraws Pharma, Inc. Common Stock
$0.5943
-0.0057
-0.95%
27.647K
$16.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9100
+0.0385
+4.42%
25.192K
$22.60K
UCARU Power Limited Ordinary Shares
$0.7800
-0.0098
-1.24%
20.294K
$15.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7590
+0.0490
+6.90%
2.889K
$2.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6349
+0.0647
+11.35%
80.79K
$49.27K
UPXIUpexi, Inc. Common Stock
$0.7165
-0.0294
-3.94%
881.505K
$641.13K
USBCUSBC, Inc.
$0.3825
+0.0135
+3.66%
126.278K
$47.68K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1201
+0.0011
+0.92%
1.201M
$141.30K
VBIOValion Bio, Inc. Common Stock
$0.2136
+0.0428
+25.06%
12.107M
$2.33M
VCIGVCI Global Limited Ordinary Share
$0.2601
-0.0169
-6.10%
562.318K
$151.52K
VEEAVeea Inc. Common Stock
$0.1295
+0.0016
+1.25%
85.59K
$10.80K
VHUBVenHub Global, Inc. Common Stock
$0.6716
-0.0170
-2.47%
6.103K
$4.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7151
-0.0049
-0.68%
4.809K
$3.46K
VIVSVivoSim Labs, Inc. Common Stock
$0.3252
-0.0029
-0.88%
698.143K
$230.35K
VMARVision Marine Technologies Inc. Common Shares
$0.6593
-0.0046
-0.69%
270.304K
$176.68K
VNRXVolitionRX Limited Common Stock
$0.5616
-0.0690
-10.94%
373.534K
$223.61K
VNTGVantage Corp
$0.6600
-0.0120
-1.79%
721
$483.00
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0003
-0.04%
78.09K
$54.39K
VTAKCatheter Precision, Inc.
$0.2753
-0.0147
-5.07%
490.232K
$136.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2612
-0.0051
-1.92%
425.239K
$113.78K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3073
+0.0020
+0.66%
169.452K
$51.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8711
+0.0691
+8.62%
61.541K
$52.08K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9495
-0.0100
-1.04%
174.805K
$162.99K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3972
-0.0152
-3.69%
163.975K
$66.70K
WKSPWorksport, Ltd. Common Stock
$0.6749
-0.0064
-0.94%
26.896K
$18.28K
WWRWestwater Resources, Inc.
$0.5977
+0.0128
+2.19%
1.589M
$930.58K
XCHXCHG Limited American Depositary Share
$0.2560
-0.0104
-3.90%
21.042K
$5.56K
XPLSolitario Resources Corp.
$0.7899
+0.0099
+1.27%
26.288K
$20.53K
XTNTXtant Medical Holdings, Inc.
$0.3075
-0.0045
-1.44%
28.026K
$8.65K
XWELXWELL, Inc. Common Stock
$0.9850
+0.0150
+1.55%
1.559K
$1.53K
YCBDcbdMD, Inc. Common Stock
$0.5055
-0.0595
-10.53%
326.664K
$177.73K
YMTYimutian Inc. American Depositary Shares
$0.2171
-0.0104
-4.57%
251.629K
$54.88K
YOULYoulife Group Inc. American Depositary Shares
$0.4729
-0.0001
-0.02%
71.097K
$31.41K
YTRAYatra Online, Inc. Ordinary Shares
$0.8802
+0.0100
+1.15%
951
$838.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0551
-0.0088
-13.77%
24.053M
$1.40M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2078
-0.0022
-1.05%
1.089M
$223.99K
ZEOZeo Energy Corporation Class A Common Stock
$0.6241
+0.0015
+0.24%
14.639K
$9.10K
ZONECleanCore Solutions Inc.
$0.1574
-0.0026
-1.63%
5.23M
$838.56K
ZTEKZentek Ltd. Common Stock
$0.6271
+0.0061
+0.98%
74.887K
$46.26K