Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9170
+0.0539
+6.24%
11.44M
$10.50M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7479
+0.0229
+3.16%
132.411K
$99.10K
ADTXAditxt, Inc. Common Stock
$0.0515
-0.0106
-17.07%
41.237M
$2.12M
AEONAEON Biopharma, Inc.
$0.7296
+0.0075
+1.04%
5.746K
$4.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7759
-0.0065
-0.83%
126.189K
$102.79K
AGRZAgroz Inc. Ordinary Shares
$0.2570
-0.0195
-7.05%
10.243M
$3.70M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8425
+0.0405
+5.05%
50.907K
$43.02K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3424
-0.0034
-0.98%
1.502M
$565.34K
AIFCAI Financial Corporation Common Stock
$0.6700
+0.0343
+5.40%
1.115M
$731.64K
AIMAIM ImmunoTech Inc.
$0.4700
-0.0458
-8.88%
68.904M
$43.35M
AKBAAkebia Therapeutics, Inc.
$0.9300
-0.0053
-0.57%
2.666M
$2.46M
ALBTAvalon GloboCare Corp. Common Stock
$0.3708
+0.0137
+3.84%
186.444K
$66.66K
ALITAlight, Inc.
$0.7598
+0.0338
+4.66%
27.743M
$20.99M
ALPAlpha Compute Corp Common Stock
$0.2790
+0.0090
+3.33%
10.966M
$2.98M
ALPSALPS Group Inc Ordinary Share
$0.7175
+0.0075
+1.06%
227.463K
$173.79K
AMIXAutonomix Medical, Inc. Common Stock
$0.4046
-0.0054
-1.32%
128.429K
$49.91K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1678
-0.0442
-20.85%
939.508K
$163.33K
AMZEAmaze Holdings, Inc.
$0.1375
+0.0000
+0.00%
5.979M
$800.28K
APREAprea Therapeutics, Inc. Common stock
$0.7140
-0.0274
-3.70%
48.144K
$35.63K
AQBAquaBounty Technologies, Inc.
$0.9403
-0.0048
-0.51%
10.705K
$10.27K
ARAIArrive AI Inc. Common Stock
$0.5091
+0.0524
+11.47%
1.52M
$773.69K
ARAYAccuray Incorporated
$0.3381
-0.0038
-1.11%
1.419M
$483.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8999
-0.0101
-1.11%
2.459M
$2.25M
ATCHAtlasClear Holdings, Inc.
$0.2140
-0.0102
-4.55%
1.515M
$332.98K
ATLNAtlantic International Corp. Common Stock
$0.7900
-0.1899
-19.38%
667.682K
$572.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.4604
-0.0096
-2.04%
1.839M
$843.92K
AVXAvax One Technology Ltd. Common Shares
$0.4199
+0.0188
+4.69%
128.762K
$52.85K
AZTRAzitra Inc
$0.2103
-0.0008
-0.38%
361.94K
$72.65K
BANLCBL International Limited Ordinary Shares
$0.3780
-0.0020
-0.53%
139.215K
$53.10K
BCDABioCardia, Inc. Common Stock
$0.8600
-0.2050
-19.25%
7.921M
$7.65M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
+0.0099
+1.43%
29.047K
$20.15K
BEATHeartbeam, Inc. Common Stock
$0.8100
-0.0289
-3.44%
596.515K
$490.00K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6706
-0.0004
-0.06%
203.526K
$140.36K
BFRIBiofrontera Inc. Common Stock
$0.9204
-0.0146
-1.56%
54.029K
$51.27K
BGIBirks Group Inc
$0.6100
-0.0300
-4.69%
12.886M
$15.70M
BGLBlue Gold Limited Class A Ordinary Shares
$0.6181
+0.0981
+18.87%
345.265K
$207.93K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3160
+0.0250
+8.59%
339.31K
$109.73K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.6000
-40.00%
15.081M
$25.36M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4291
+0.0089
+2.12%
259.3K
$110.48K
BIYABaiya International Group Inc. Ordinary Shares
$0.8000
-0.0200
-2.44%
1.224M
$1.01M
BLNKBlink Charging Co. Common Stock
$0.7160
+0.0279
+4.05%
2.018M
$1.42M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
+0.0156
+2.87%
565.202K
$335.28K
BNBXApplied DNA Sciences, Inc.
$0.5292
-0.0118
-2.18%
55.922K
$29.36K
BOXLBoxlight Corporation Class A Common Stock
$0.7000
+0.0200
+2.94%
39.734K
$27.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
+0.0569
+7.87%
491.852K
$381.78K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7046
-0.0193
-2.67%
2.474M
$2.35M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3651
-0.0399
-9.85%
1.219M
$471.42K
BTOCArmlogi Holding Corp. common stock
$0.3167
-0.0183
-5.46%
105.369K
$34.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.9081
-0.0219
-2.35%
83.71K
$75.77K
BURUNuburu, Inc.
$0.1620
+0.0020
+1.25%
23.788M
$3.81M
BYNDBeyond Meat, Inc. Common Stock
$0.7575
+0.0481
+6.78%
63.262M
$47.64M
CALCCalciMedica, Inc. Common Stock
$0.9300
-0.1300
-12.26%
747.97K
$759.18K
CANCanaan Inc. American Depositary Shares
$0.3588
+0.0007
+0.20%
8.284M
$2.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3160
-0.0014
-0.44%
2.039M
$672.88K
CAPSCapstone Holding Corp. Common Stock
$0.3113
-0.0049
-1.55%
153.423K
$48.03K
CASTFreeCast, Inc. Class A Common Stock
$0.7100
-0.0100
-1.39%
281.479K
$193.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7208
+0.0008
+0.11%
215.839K
$163.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4832
-0.0168
-3.36%
486.31K
$253.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3299
-0.0401
-10.84%
4.923M
$2.71M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8075
+0.3426
+73.69%
32.185M
$42.70M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7500
+0.0140
+1.90%
306.273K
$225.28K
CELUCelularity Inc. Class A Common Stock
$0.7449
-0.1274
-14.61%
179.179K
$175.03K
CETYClean Energy Technologies, Inc. Common Stock
$0.7102
-0.0497
-6.54%
115.585K
$90.06K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3600
-0.0203
-5.34%
5.374M
$2.22M
CHOWChowChow Cloud International Holdings Limited
$0.3116
-0.0544
-14.86%
17.621M
$10.23M
CISOCISO Global, Inc. Common Stock
$0.3172
-0.0318
-9.11%
568.767K
$200.56K
CJMBCallan JMB Inc. Common Stock
$0.7400
+0.0180
+2.49%
111.981K
$81.69K
CLDICalidi Biotherapeutics, Inc.
$0.1749
+0.0059
+3.49%
3.675M
$600.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3625
-0.0085
-2.29%
19.802K
$7.35K
CLPSCLPS Incorporation Common Stock
$0.8993
+0.0279
+3.20%
103.992K
$98.80K
CNETZW Data Action Technologies Inc. Common Stock
$0.7232
+0.0132
+1.86%
3.465M
$3.75M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8700
-0.0800
-8.42%
55.932K
$50.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6590
-0.0022
-0.33%
101.4K
$66.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6084
-0.0043
-0.70%
23.183K
$14.04K
COSMCosmos Holdings Inc. Common Stock
$0.2400
-0.0108
-4.31%
2.481M
$574.85K
CPHIChina Pharma Holdings, Inc.
$0.7101
-0.0751
-9.56%
3.784K
$2.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2649
-0.0022
-0.82%
13.97K
$3.77K
CREGSmart Powerr Corp. Common Stock
$0.2681
-0.0211
-7.30%
8.749M
$2.57M
CRISCuris Inc
$0.4600
-0.0133
-2.81%
287.175K
$135.90K
CSAICloudastructure, Inc. Class A Common Stock
$0.3990
+0.0680
+20.54%
453.365K
$157.31K
CTMCastellum, Inc.
$0.7201
+0.0122
+1.72%
602.179K
$433.37K
CTORCitius Oncology, Inc. Common Stock
$0.7300
-0.0500
-6.41%
355.101K
$297.82K
CTSOCytosorbents Corp.
$0.4300
-0.0290
-6.32%
42.861K
$19.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.5713
+0.0113
+2.02%
479.49K
$282.59K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3178
+0.0148
+4.88%
41.359K
$12.72K
CWDCaliberCos Inc. Class A Common Stock
$0.8400
-0.0015
-0.18%
89.42K
$76.61K
CXAICXApp Inc. Class A Common Stock
$0.2208
-0.0260
-10.53%
23.883M
$5.42M
CYABCyabra, Inc. Common Stock
$0.5611
+0.0037
+0.66%
444.582K
$260.19K
CYCUCycurion, Inc. Common Stock
$0.8283
-0.0146
-1.73%
339.153K
$284.31K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7160
+0.1972
+38.01%
40.049M
$28.44M
DBGIDigital Brands Group, Inc. Common Stock
$0.9301
+0.0701
+8.15%
4.843M
$4.17M
DCGODocGo Inc. Common Stock
$0.5500
-0.0092
-1.65%
575.826K
$320.24K
DEFTDefi Technologies, Inc.
$0.5800
+0.0270
+4.88%
3.296M
$1.89M
DEVSDevvStream Corp. Common Stock
$0.4930
-0.0871
-15.01%
55.059M
$36.80M
DFNST3 Defense Inc. Common Stock
$0.3000
-0.0079
-2.57%
2.815M
$841.60K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
-0.0470
-5.24%
226.859K
$196.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3700
-0.1249
-25.24%
3.909M
$1.88M
DOGZDogness (International) Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
62.05K
$62.03K
DSSDSS, Inc.
$0.4300
-0.0589
-12.05%
21.776M
$14.74M
DTSSDatasea Inc. Common Stock
$0.9300
+0.0900
+10.71%
211.916K
$189.67K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9200
-0.0800
-8.00%
222.391K
$216.42K
DVLTDatavault AI Inc. Common Stock
$0.4225
-0.0069
-1.61%
31.609M
$13.56M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5864
+0.0286
+5.13%
3.077M
$1.75M
DXLGDestination XL Group, Inc. Common Stock
$0.7655
+0.0365
+5.01%
187.454K
$135.79K
DYAIDyadic International, Inc.
$0.6907
-0.0199
-2.80%
55.932K
$39.09K
EDBLEdible Garden AG Incorporated Common Stock
$0.2254
+0.0166
+7.95%
12.314M
$2.98M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0340
-3.40%
3.571K
$3.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.6400
-0.0045
-0.70%
686.376K
$442.62K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7866
+0.0191
+2.49%
6.264M
$5.52M
ELUTElutia Inc. Class A Common Stock
$0.9902
-0.0085
-0.85%
20.871K
$20.97K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7142
+0.0042
+0.59%
112.986K
$82.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2699
+0.0158
+6.22%
1.141M
$284.93K
EONREON Resources Inc.
$0.5900
-0.0117
-1.94%
2.57M
$1.50M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6000
-0.0189
-3.05%
235.398K
$152.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.5470
+0.0160
+3.01%
63.866K
$36.14K
EVGNEVOGENE LTD.
$0.5563
-0.0627
-10.13%
380.88K
$227.15K
FBGLFBS Global Limited Ordinary Shares
$0.4500
-0.1275
-22.08%
30.299K
$15.91K
FCUVFocus Universal Inc. Common Stock
$0.6554
-0.0648
-9.00%
4.675M
$4.60M
FEBOFenbo Holdings Limited Ordinary Shares
$0.8859
-0.1141
-11.41%
4.209M
$4.34M
FEEDENvue Medical, Inc. Common Stock
$0.7900
-0.0790
-9.09%
376.322K
$309.51K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3264
+0.0240
+7.94%
7.83M
$2.54M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6501
-0.0019
-0.29%
1.354M
$1.04M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3960
+0.0160
+4.21%
493.71K
$196.31K
FNGRFingerMotion, Inc. Common Stock
$0.6659
-0.0851
-11.33%
939.393K
$650.02K
FSPFranklin Street Properties Corp
$0.6400
+0.0676
+11.81%
947.611K
$589.83K
FTFTFuture FinTech Group Inc.
$0.9900
-0.0800
-7.48%
84.868K
$86.26K
FTHMFathom Holdings Inc. Common Stock
$0.4700
-0.0254
-5.13%
486.065K
$255.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.4614
-0.0457
-9.01%
675.268K
$364.08K
FURYFury Gold Mines Limited
$0.5200
+0.0020
+0.39%
221.18K
$113.82K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0319
+8.01%
1.51M
$617.59K
GAUZGauzy Ltd. Ordinary Shares
$0.5880
-0.0019
-0.32%
15.319K
$9.36K
GBRNew Concept Energy Inc
$0.7269
-0.0191
-2.56%
33.477K
$24.57K
GCDTGreen Circle Decarbonize Technology Limited
$0.6935
+0.0935
+15.58%
7.752M
$8.35M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4082
-0.0159
-3.75%
283.146K
$120.94K
GCTKGlucoTrack, Inc. Common Stock
$0.5400
-0.0660
-10.89%
468.883K
$267.86K
GDCGD Culture Group Limited Common Stock
$0.1078
+0.0079
+7.91%
28.222M
$2.91M
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0070
-1.41%
7.01K
$3.43K
GETYGetty Images Holdings, Inc.
$0.7990
+0.0410
+5.41%
814.006K
$625.75K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4292
-0.0287
-6.27%
1.771M
$832.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
-0.0050
-0.64%
223.228K
$166.74K
GIFTRDE, Inc. Common Stock
$0.7794
-0.0506
-6.10%
1.715M
$1.85M
GIPRGeneration Income Properties Inc. Common Stock
$0.2016
+0.0026
+1.31%
489.011K
$96.44K
GLDGGoldMining Inc.
$0.9501
+0.0029
+0.31%
1.588M
$1.49M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4411
+0.0361
+8.91%
6.373M
$3.48M
GLMDGalmed Pharmaceuticals Ltd.
$0.5101
-0.1859
-26.71%
21.631M
$17.40M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8672
-0.2428
-21.87%
16.41M
$27.49M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8634
+0.0074
+0.86%
2.9M
$2.79M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9200
-0.0185
-1.97%
60.041M
$96.75M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0873
+0.0061
+7.51%
413.396M
$49.38M
GNPXGenprex, Inc. Common Stock
$0.6900
+0.0433
+6.70%
248.365K
$167.56K
GNSGenius Group Limited
$0.2384
-0.0040
-1.65%
5.681M
$1.35M
GOCOGoHealth, Inc. Class A Common Stock
$0.3679
-0.3061
-45.42%
1.691M
$672.45K
GOSSGossamer Bio, Inc. Common Stock
$0.1779
+0.0029
+1.66%
17.492M
$2.93M
GPROGoPro, Inc.
$0.8753
-0.0248
-2.76%
6.518M
$5.99M
GPUSHyperscale Data, Inc.
$0.1780
+0.0270
+17.88%
87.586M
$16.23M
GRMLGreenland Mines Ltd. Common Stock
$0.2961
-0.0109
-3.55%
2.297M
$687.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
-0.0220
-5.34%
790.659K
$339.51K
GTBPGT Biopharma Inc. Common Stock
$0.4471
+0.0107
+2.45%
1.321M
$588.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6500
+0.0001
+0.02%
77.809K
$48.97K
GUTSFractyl Health, Inc. Common Stock
$0.6768
-0.0018
-0.27%
868.951K
$584.14K
GVVisionary Holdings Inc. Common Shares
$0.2504
+0.0104
+4.33%
334.758K
$85.30K
GWHESS Tech, Inc.
$0.8600
-0.0465
-5.13%
483.686K
$421.22K
HAINHain Celestial Group Inc
$0.7037
-0.0258
-3.54%
785.813K
$540.65K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8290
-0.0557
-6.30%
5.255M
$6.34M
HCWCHealthy Choice Wellness Corp.
$0.2655
-0.0197
-6.91%
646.471K
$175.66K
HIHOHighway Holdings Ltd
$0.6834
-0.0566
-7.65%
2.938M
$2.54M
HKITHitek Global Inc. Class A Ordinary Share
$0.3010
+0.0199
+7.08%
106.51M
$47.35M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4599
-0.0351
-7.09%
1.008M
$616.09K
HLPHongli Group Inc. Ordinary Shares
$0.4918
-0.0342
-6.50%
1.64M
$998.21K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4000
+0.0077
+1.96%
703.027K
$277.68K
HPAIHelport AI Limited Ordinary Shares
$0.9300
-0.0153
-1.62%
57.106K
$51.07K
HRTXHeron Therapeutics, Inc.
$0.4557
+0.0283
+6.62%
2.711M
$1.24M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8691
-0.0609
-6.55%
7.465M
$9.59M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3799
-0.0694
-15.45%
7.188M
$3.48M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9400
-0.0200
-2.08%
812.876K
$957.90K
IBOImpact BioMedical, Inc.
$0.5486
-0.0183
-3.23%
144.335K
$79.55K
ICGIntchains Group Limited American Depositary Shares
$0.7097
-0.1205
-14.51%
116.684K
$88.36K
IGCIGC Pharma, Inc.
$0.2993
+0.0133
+4.65%
645.498K
$190.00K
ILLRTriller Group Inc. Common Stock
$0.2601
+0.0411
+18.77%
21.027M
$7.59M
IMCCIM Cannabis Corp. Common Shares
$0.2840
+0.0102
+3.73%
133.953K
$37.22K
IMMPImmutep Limited American Depositary Shares
$0.3727
-0.0039
-1.04%
610.564K
$227.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4320
-0.0794
-15.53%
306.34K
$165.20K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0429
+4.53%
17.276K
$17.41K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5355
-0.0444
-7.66%
37.628K
$20.70K
INTZIntrusion Inc New
$0.7156
-0.0544
-7.06%
86.803K
$64.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6818
-0.0143
-2.05%
2.724M
$1.89M
IPDNProfessional Diversity Network, Inc.
$0.6688
+0.0188
+2.89%
598.793K
$381.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3680
+0.0880
+31.43%
34.332M
$25.92M
ITPIT Tech Packaging, Inc.
$0.2068
+0.0268
+14.89%
8.638M
$1.84M
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0004
-0.13%
428.91K
$127.37K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4240
+0.0380
+9.84%
1.188M
$516.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
24.217K
$12.84K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
-0.0300
-3.09%
59.856K
$57.43K
JOBGEE Group Inc.
$0.2271
-0.0019
-0.83%
215.384K
$49.84K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0327
-6.64%
578.544K
$279.58K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2350
-0.0071
-2.93%
2.005M
$474.52K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7325
+0.0454
+6.61%
409.642K
$312.71K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2323
-0.0077
-3.21%
22.036M
$6.70M
KAPAKairos Pharma, Ltd.
$0.4425
+0.0025
+0.57%
97.381K
$43.51K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7501
+0.0156
+2.12%
106.545K
$74.58K
KNRXKNOREX LTD.
$0.5501
-0.0480
-8.03%
20.394K
$11.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5756
-0.0094
-1.61%
248.462K
$144.74K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2290
+0.0300
+15.08%
1.964M
$440.37K
LABStandard BioTools Inc. Common Stock
$0.8120
-0.3380
-29.39%
18.414M
$15.60M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6500
-0.0180
-2.69%
319.529K
$204.14K
LEXXLexaria Bioscience Corp. Common Stock
$0.6466
+0.0096
+1.51%
43.28K
$28.05K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7840
+0.0377
+5.05%
289.952K
$225.38K
LGOLargo Inc. Common Shares
$0.8700
+0.0120
+1.40%
719.662K
$609.62K
LGPSLogProstyle Inc.
$0.7448
+0.0195
+2.69%
487.228K
$353.91K
LGVNLongeveron Inc. Common Stock
$0.7540
+0.0240
+3.29%
104.512K
$79.80K
LHAILinkhome Holdings Inc. Common stock
$0.8400
+0.0900
+12.00%
13.744K
$11.24K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1386
-0.0037
-2.60%
26.61M
$4.94M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1398
-0.0024
-1.69%
2.671M
$369.13K
LIQTLiqTech International, Inc.
$0.8900
+0.0100
+1.14%
756.523K
$677.92K
LITSLite Strategy, Inc. Common Stock
$0.7700
+0.0212
+2.83%
419.639K
$316.39K
LMFALM Funding America, Inc. Common Stock
$0.2280
+0.0082
+3.73%
228.34K
$51.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7585
+0.0115
+1.54%
452.315K
$327.05K
LSHLakeside Holding Limited Common Stock
$0.5713
-0.0364
-5.99%
73.686K
$48.45K
LUCDLucid Diagnostics Inc. Common Stock
$0.9512
-0.0160
-1.65%
735.6K
$716.80K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
+0.0120
+1.32%
19.989K
$18.16K
MAMOMassimo Group Common Stock
$0.9806
+0.0202
+2.10%
45.115K
$43.94K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8781
-0.0109
-1.23%
179.4K
$159.72K
MBIOMustang Bio, Inc.
$0.7000
+0.0300
+4.48%
5.284M
$4.44M
MDCXMedicus Pharma Ltd. Common Stock
$0.3312
-0.0188
-5.37%
996.606K
$341.04K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7320
+0.0004
+0.05%
3.77M
$3.64M
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0159
-2.81%
560.531K
$303.96K
MEHAFunctional Brands, Inc. Common Stock
$0.0624
-0.0095
-13.21%
50.767M
$3.07M
MERCMercer International Inc
$0.7901
-0.0499
-5.94%
284.847K
$232.98K
MGNMegan Holdings Limited Ordinary Shares
$0.1431
+0.0040
+2.88%
1.465M
$202.07K
MGRXMangoceuticals, Inc. Common Stock
$0.3650
+0.0080
+2.24%
131.834K
$48.28K
MITQMoving iMage Technologies, Inc.
$0.6400
+0.0400
+6.67%
57.996K
$36.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3424
-0.0729
-17.55%
252.886K
$93.98K
MMAAlta Global Group Limited
$0.7001
+0.1261
+21.97%
5.715M
$3.79M
MNDOMind CTI Ltd
$0.9200
-0.0309
-3.25%
38.625K
$35.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7345
+0.0345
+4.93%
97.806K
$70.05K
MPUMega Matrix Corp.
$0.2500
-0.0152
-5.73%
7.563M
$2.55M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0132
-4.21%
2.563M
$775.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3201
-0.0350
-9.86%
398.892K
$134.56K
MSGYMasonglory Limited Ordinary Shares
$0.5399
+0.0559
+11.55%
6.437M
$3.75M
MSNEmerson Radio Corp.
$0.3668
-0.0428
-10.45%
680.471K
$273.85K
MTNBMatinas BioPharma Holdings, Inc.
$0.8200
+0.0200
+2.50%
47.979K
$37.48K
MVISMicrovision Inc
$0.3975
+0.0070
+1.79%
5.662M
$2.22M
MWYNMarwynn Holdings, Inc. Common stock
$0.9500
+0.1100
+13.10%
262.635K
$243.10K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0102
-2.55%
150.974K
$60.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5800
-0.0300
-4.92%
1.558M
$944.86K
MYSZMy Size, Inc
$0.4753
-0.1203
-20.20%
470.295K
$266.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2349
-0.0331
-12.35%
3.367M
$1.08M
NCLNorthann Corp.
$0.1661
+0.0077
+4.86%
402.349K
$64.24K
NCPLNetcapital Inc. Common Stock
$0.9638
+0.0318
+3.41%
336.735K
$324.95K
NCRANocera, Inc. Common Stock
$0.1400
-0.0201
-12.55%
271.559M
$66.24M
NEXRNexera Technologies Ltd Ordinary Shares
$0.8786
-0.3314
-27.39%
61.933M
$101.26M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5340
+0.0306
+6.08%
2.674M
$1.42M
NIPGNIP Group Inc. American Depositary Shares
$0.4001
+0.0121
+3.12%
222.417K
$92.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5324
-0.1056
-16.55%
1.267M
$692.70K
NIXXNixxy, Inc. Common Stock
$0.9299
+0.0854
+10.11%
1.189M
$1.06M
NOTVInotiv, Inc. Common Stock
$0.0926
-0.0735
-44.25%
91.978M
$12.66M
NRDYNerdy Inc.
$0.8107
-0.0128
-1.55%
446.92K
$363.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7517
+0.0016
+0.21%
124.839K
$94.79K
NSPRInspireMD, Inc.
$0.8400
-0.0400
-4.55%
177.914K
$151.50K
NUWENuwellis, Inc. Common Stock
$0.1542
-0.0130
-7.78%
12.416M
$1.79M
NVVENuvve Holding Corp. Common Stock
$0.3340
-0.0025
-0.74%
231.443K
$76.97K
NVXNOVONIX Limited American Depository Shares
$0.6100
+0.0057
+0.94%
322.709K
$196.85K
NWGLNature Wood Group Limited American Depositary Shares
$0.6540
-0.0765
-10.47%
15.309M
$21.26M
NWTGNewton Golf Company, Inc. Common Stock
$0.9898
-0.0202
-2.00%
15.706K
$15.84K
NXGLNexGel, Inc Common Stock
$0.5500
-0.0105
-1.87%
50.298K
$28.18K
NXLNexalin Technology, Inc. Common Stock
$0.4800
-0.0437
-8.34%
118.485K
$59.68K
NXXTNextNRG, Inc. Common Stock
$0.6196
+0.0349
+5.97%
6.178M
$3.96M
OBAITG-17, Inc. Common Stock
$0.5000
-0.0300
-5.66%
481.757K
$242.29K
OFALOFA Group Ordinary Shares
$0.2300
+0.0035
+1.55%
1.625M
$388.42K
OGENOragenics Inc.
$0.6095
+0.0184
+3.11%
21.177K
$12.68K
OLBThe OLB Group, Inc. Common Stock
$0.4484
-0.0076
-1.67%
251.704K
$114.16K
OMHOhmyhome Limited Ordinary Shares
$0.5500
-0.1427
-20.60%
7.965M
$6.62M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
+0.0038
+0.45%
1.212M
$1.01M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9202
+0.0200
+2.22%
120.8K
$111.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.4443
+0.0023
+0.52%
237.008K
$99.03K
ONMDOneMedNet Corp Class A Common Stock
$0.7300
+0.0534
+7.89%
78.946K
$55.55K
OPADOfferpad Solutions Inc.
$0.5800
-0.0373
-6.04%
1.29M
$738.62K
OPTTOcean Power Technologies, Inc.
$0.2990
+0.0077
+2.64%
10.48M
$3.16M
ORBSEightco Holdings Inc. Common Stock
$0.8906
+0.0203
+2.33%
16.354M
$14.47M
ORIOOrion Digital Corp. Common Shares
$0.9000
+0.0200
+2.27%
113.725K
$103.66K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5079
-0.0061
-1.19%
183.636K
$92.74K
OSRHOSR Holdings, Inc. Common Stock
$0.4024
+0.0144
+3.71%
846.871K
$333.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7340
-0.0427
-5.50%
8.999M
$6.75M
OXBROxbridge Re Holdings Limited
$0.8248
-0.0950
-10.33%
15.851K
$13.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1810
+0.0200
+12.42%
507.117K
$88.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
19.757M
$35.38M
PBKPowerBank Corporation Common Stock
$0.8900
-0.0314
-3.41%
1.238M
$1.12M
PFSAProfusa, Inc. Common Stock
$0.2953
+0.0270
+10.06%
348.507K
$97.06K
PHGEBiomX Inc.
$0.7200
+0.0000
+0.00%
325.278K
$229.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0400
+5.71%
237.04K
$166.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5801
-0.1589
-21.50%
16.595K
$10.50K
PMIPicard Medical, Inc.
$0.2562
-0.0020
-0.77%
10.683M
$2.74M
PMNTPerfect Moment Ltd.
$0.2250
+0.0113
+5.29%
260.366K
$56.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.2901
-0.0125
-4.13%
802.109K
$236.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1081
+0.0094
+9.52%
4.135M
$455.19K
PROPPrairie Operating Co. Common Stock
$0.8160
-0.0140
-1.69%
1.604M
$1.34M
PRPLPurple Innovation, Inc. Common Stock
$0.3911
-0.0026
-0.66%
223.012K
$87.65K
PRSOPeraso, Inc. Common Stock
$0.9870
-0.0091
-0.91%
676.457K
$673.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6359
-0.0331
-4.95%
700.1K
$443.95K
PSQHPSQ Holdings, Inc.
$0.5098
-0.0089
-1.72%
374.89K
$190.27K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8232
-0.0063
-0.76%
492.165K
$411.74K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4814
-0.0786
-14.04%
305.788K
$211.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.5436
+0.0173
+3.29%
360.711K
$196.95K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4131
-0.0149
-3.48%
17.19K
$7.22K
REFRResearch Frontiers Inc
$0.7250
-0.0130
-1.76%
21.948K
$16.16K
REKRRekor Systems, Inc. Common Stock
$0.7400
-0.0087
-1.16%
1.517M
$1.14M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6745
+0.0075
+1.12%
221.377K
$151.68K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4343
-0.0317
-6.80%
1.076M
$662.38K
RKDAArcadia Biosciences, Inc.
$0.9271
-0.1429
-13.36%
130.26K
$134.20K
RMSGReal Messenger Corporation Ordinary Shares
$0.7447
-1.0753
-59.08%
28.761M
$29.72M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6609
-0.0036
-0.54%
320.024K
$212.71K
RNTXRein Therapeutics, Inc. Common Stock
$0.9600
+0.0169
+1.79%
472.956K
$445.42K
RNXTRenovoRx, Inc. Common Stock
$0.8800
+0.0080
+0.92%
435.763K
$395.79K
RUBIRubico Inc. Common Stock
$0.4971
-0.0279
-5.31%
1.434M
$706.84K
RVPRetractable Technologies, Inc
$0.6870
+0.0010
+0.15%
8.561K
$5.82K
RYDERyde Group Ltd.
$0.7600
-0.0400
-5.00%
75.915K
$63.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9720
+0.1420
+17.11%
55.623M
$83.85M
SAFXXCF Global, Inc. Class A Common Stock
$0.3887
-0.0135
-3.36%
4.103M
$1.61M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9800
+0.0320
+3.38%
76.075K
$75.93K
SBEVSplash Beverage Group, Inc.
$0.2799
+0.0299
+11.96%
18.195M
$5.38M
SCAGScage Future American Depositary Shares
$0.3800
-0.4631
-54.93%
38.507M
$25.87M
SCKTSocket Mobile, Inc. New
$0.8303
-0.0448
-5.12%
242.471K
$217.10K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4200
+0.0077
+1.87%
199.788K
$82.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3578
-0.0022
-0.61%
277.271K
$98.58K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3430
-0.0362
-9.55%
691.603K
$279.38K
SGRPSPAR Group Inc
$0.7620
+0.0231
+3.13%
74.729K
$55.91K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3366
-0.0491
-12.73%
714.237K
$299.69K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4590
+0.0050
+1.10%
6.361M
$3.48M
SKINThe Beauty Health Company Class A Common Stock
$0.6345
+0.0269
+4.43%
792.268K
$497.80K
SKYESkye Bioscience, Inc. Common Stock
$0.7623
+0.0291
+3.97%
129.707K
$99.90K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4803
-0.0295
-5.79%
90.194K
$44.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5216
+0.0216
+4.32%
2.93M
$1.58M
SLQTSelectQuote, Inc.
$0.8300
-0.0492
-5.60%
1.652M
$1.40M
SMTKSmartKem, Inc. Common Stock
$0.6876
+0.2789
+68.24%
290.222M
$202.69M
SMXTSolarmax Technology Inc. Common Stock
$0.5010
-0.0150
-2.91%
241.378K
$128.13K
SNALSnail, Inc. Class A Common Stock
$0.7601
+0.0027
+0.36%
657.336K
$507.84K
SNBRSleep Number Corporation Common Stock
$0.4750
-0.0026
-0.54%
21.953M
$10.69M
SNGXSoligenix, Inc. Common Stock
$0.4194
-0.0239
-5.39%
13.859M
$6.90M
SNTISenti Biosciences, Inc. Common Stock
$0.9545
-0.0109
-1.13%
109.503K
$104.96K
SNYRSynergy CHC Corp. Common Stock
$0.2074
-0.0012
-0.58%
643.531K
$134.07K
SOARVolato Group, Inc.
$0.2340
-0.1310
-35.89%
18.406M
$4.86M
SOBRSOBR Safe, Inc. Common Stock
$0.8573
-0.1627
-15.95%
183.567K
$168.98K
SPWRSunPower Corporation Common Stock
$0.9499
-0.0008
-0.08%
4.781M
$4.41M
SRXHSRX Health Solutions, Inc.
$0.1264
+0.0056
+4.64%
52.642M
$6.58M
STEXStreamex Corp. Common Stock
$0.9780
-0.1020
-9.44%
1.651M
$1.71M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8450
-0.1506
-15.13%
5.467M
$4.82M
SURGSurgePays, Inc. Common Stock
$0.4950
+0.0250
+5.32%
309.069K
$156.45K
TANHTantech Holdings Ltd. Common Stock
$0.4925
+0.0725
+17.26%
1.018M
$499.12K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9800
-0.0019
-0.19%
247.774K
$245.71K
TDICDreamland Limited Class A Ordinary Shares
$0.4152
+0.1912
+85.36%
572.589M
$274.63M
TELATELA Bio, Inc. Common Stock
$0.8790
-0.0011
-0.12%
112.374K
$96.59K
TGEThe Generation Essentials Group
$0.9049
+0.0549
+6.46%
12.494K
$11.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6000
+0.0010
+0.17%
358.215K
$212.93K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0116
-3.72%
1.313M
$474.25K
TLPHTalphera, Inc. Common Stock
$0.8400
+0.0650
+8.39%
406.38K
$355.38K
TMDETMD Energy Limited
$0.8200
+0.1700
+26.15%
4.033M
$3.23M
TNMGTNL Mediagene Ordinary Shares
$0.6100
+0.0130
+2.18%
52.28K
$31.64K
TNONTenon Medical, Inc. Common Stock
$0.6000
-0.0040
-0.66%
140.182K
$86.52K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7020
-0.0261
-3.58%
4.253M
$2.97M
TOMZTOMI Environmental Solutions, Inc.
$0.9900
-0.0500
-4.81%
663.202K
$659.51K
TOONKartoon Studios, Inc.
$0.8900
+0.1556
+21.19%
17M
$18.82M
TOPSTOP Ships Inc.
$0.8800
-0.0688
-7.25%
435.86K
$390.09K
TOVXTheriva Biologics, Inc.
$0.2660
+0.0108
+4.23%
1.128M
$290.50K
TPETTrio Petroleum Corp.
$0.3522
-0.0028
-0.79%
13.023M
$5.08M
TRIBTrinity Biotech plc
$0.6700
+0.0025
+0.37%
112.426K
$76.24K
TRNRInteractive Strength Inc. Common Stock
$0.7878
+0.0466
+6.29%
176.27K
$127.42K
TRXTRX Gold Corporation
$0.9212
-0.0388
-4.04%
2.638M
$2.48M
UAVSAgEagle Aerial Systems, Inc.
$0.9600
+0.0103
+1.08%
2.053M
$2.00M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6919
+0.0229
+3.42%
324.649K
$228.58K
UPLDUpland Software, Inc.
$0.7421
+0.0347
+4.91%
92.691K
$68.68K
UPXIUpexi, Inc. Common Stock
$0.9502
+0.0028
+0.30%
2.037M
$2.01M
USBCUSBC, Inc.
$0.3601
+0.0311
+9.45%
1.241M
$431.39K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4711
-0.0490
-9.42%
428.27K
$215.80K
VBIOValion Bio, Inc. Common Stock
$0.7622
+0.0022
+0.29%
38.234K
$28.40K
VEEAVeea Inc. Common Stock
$0.4794
+0.0393
+8.93%
371.097K
$167.64K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9500
+0.0140
+1.50%
290.146K
$275.94K
VIVKVivakor, Inc. Common Stock
$0.6000
-0.1000
-14.29%
784.989K
$500.06K
VMARVision Marine Technologies Inc. Common Shares
$0.3800
-0.0076
-1.96%
2.536M
$1.01M
VNTGVantage Corp
$0.6950
-0.0190
-2.66%
12.443K
$8.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2010
-0.0115
-5.41%
991.175K
$197.73K
VRMEVerifyMe, Inc. Common Stock
$0.6750
-0.0013
-0.19%
339.719K
$239.90K
VSEEVSee Health, Inc. Common Stock
$0.1599
+0.0009
+0.57%
1.252M
$199.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7401
+0.0186
+2.58%
864.428K
$752.14K
VSTDVestand Inc. Class A Common Stock
$0.3395
+0.0564
+19.92%
290.704K
$93.12K
VTAKCatheter Precision, Inc.
$0.9801
-0.0499
-4.84%
67.993K
$71.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5372
-0.0067
-1.23%
517.668K
$282.62K
VVOSVivos Therapeutics, Inc. Common Stock
$0.9000
+0.0355
+4.11%
6.729M
$6.21M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6586
+0.0025
+0.38%
138.393K
$91.94K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0250
-2.70%
15.728K
$14.37K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8101
+0.0131
+1.64%
77.619K
$61.73K
WKSPWorksport, Ltd. Common Stock
$0.6825
+0.0545
+8.68%
468.071K
$321.00K
WLDSWearable Devices Ltd. Ordinary Share
$0.8036
-0.0333
-3.98%
159.463K
$127.91K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1071
+0.0201
+23.10%
334.84M
$35.60M
WTOUTime Limited Ordinary Shares
$0.9804
-0.0296
-2.93%
1.864M
$2.38M
WWRWestwater Resources, Inc.
$0.5500
+0.0613
+12.54%
1.088M
$555.01K
XAIRBeyond Air, Inc. Common Stock
$0.4096
-0.0004
-0.10%
210.76K
$88.38K
XCHXCHG Limited American Depositary Share
$0.6500
+0.0558
+9.39%
272.592K
$181.11K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0200
-2.00%
193.51K
$196.15K
XPLSolitario Resources Corp.
$0.7682
-0.0388
-4.81%
198.585K
$157.78K
XPONExpion360 Inc. Common Stock
$0.4703
-0.0107
-2.22%
95.676K
$46.31K
XTNTXtant Medical Holdings, Inc.
$0.4485
-0.0074
-1.62%
95.691K
$43.09K
XXII22nd Century Group Inc.
$0.5108
+0.0482
+10.42%
267.938K
$135.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9100
-0.0300
-3.19%
48.419K
$42.19K
YCBDcbdMD, Inc. Common Stock
$0.7087
-0.0148
-2.05%
137.022K
$97.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8788
+0.0081
+0.93%
178.923K
$158.10K
YHCLQR House Inc. Common Stock
$0.8811
+0.1490
+20.35%
360.925K
$300.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8966
-0.0834
-8.51%
62.307K
$61.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7790
-0.0510
-6.14%
2.334M
$2.11M
YMTYimutian Inc. American Depositary Shares
$0.8704
+0.0350
+4.19%
622.537K
$572.62K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5257
+0.0222
+4.41%
239.355K
$133.60K
YOULYoulife Group Inc. American Depositary Shares
$0.3920
-0.0884
-18.40%
8.382M
$5.41M
YTRAYatra Online, Inc. Ordinary Shares
$0.8963
-0.0092
-1.02%
29.812K
$26.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3972
-0.1458
-26.85%
2.936M
$1.12M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1254
-0.0056
-4.27%
46.224M
$5.83M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6455
-0.0213
-3.19%
702.384K
$510.66K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8300
+0.8040
+3,092.31%
18.479M
$2.87M
ZEOZeo Energy Corporation Class A Common Stock
$0.8000
-0.0207
-2.52%
31.139K
$25.63K
ZONECleanCore Solutions Inc.
$0.5900
-0.0120
-1.99%
3.207M
$2.00M
ZTEKZentek Ltd. Common Stock
$0.5108
-0.0072
-1.39%
192.013K
$97.48K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7776
-0.0529
-6.37%
577.182K
$639.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>