⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9301
-0.0670
-6.72%
1.721K
$1.68K
ABVCABVC BioPharma, Inc. Common Stock
$0.9364
+0.0000
+0.00%
2.233K
$2.09K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6722
+0.0402
+6.36%
3.029K
$1.94K
AEONAEON Biopharma, Inc.
$0.2011
+0.0027
+1.36%
1.159M
$243.48K
AGIGAbundia Global Impact Group Inc.
$0.9506
+0.0359
+3.92%
11.268K
$10.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9984
-0.0416
-4.00%
158.689K
$169.38K
AGRZAgroz Inc. Ordinary Shares
$0.2990
-0.0190
-5.97%
38.41K
$11.71K
AHGAkso Health Group ADS
$0.9860
+0.0193
+2.00%
201
$196.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5085
-0.0001
-0.02%
2.18K
$1.11K
AIFCAI Financial Corporation Common Stock
$0.5260
+0.0019
+0.36%
48.35K
$25.31K
AIMAIM ImmunoTech Inc.
$0.2489
+0.0107
+4.49%
138.963K
$34.31K
AIXIXIAO-I Corporation American Depositary Shares
$0.7001
-0.0099
-1.39%
104.473K
$74.02K
AKBAAkebia Therapeutics, Inc.
$0.9043
+0.0189
+2.13%
211.481K
$187.59K
ALPAlpha Compute Corp Common Stock
$0.1565
+0.0055
+3.64%
1.3M
$197.74K
AMBRAmber International Holding Limited American Depositary Shares
$0.9800
+0.0352
+3.73%
729
$695.00
AMSSAMASS Brands Inc. Common Stock
$0.9600
+0.0400
+4.35%
2.89K
$2.75K
AMSTAmesite Inc.
$0.9401
+0.0000
+0.00%
3.864K
$3.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7471
+0.0000
+0.00%
200
$149.00
AMZEAmaze Holdings, Inc.
$0.2082
-0.0011
-0.53%
434.301K
$91.13K
APREAprea Therapeutics, Inc. Common stock
$0.7000
+0.0290
+4.32%
1.628K
$1.10K
ARAIArrive AI Inc. Common Stock
$0.2432
-0.0041
-1.66%
41.519K
$10.29K
ARAYAccuray Incorporated
$0.3100
+0.0152
+5.16%
206.447K
$61.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7800
+0.0060
+0.78%
20.713K
$16.05K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6830
-0.0370
-5.14%
20.121K
$14.12K
ATCHAtlasClear Holdings, Inc.
$0.1961
+0.0061
+3.21%
474.986K
$92.31K
ATERAterian, Inc. Common Stock
$0.4900
+0.0281
+6.08%
3.841K
$1.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.5350
+0.0022
+0.41%
46.985K
$25.23K
AUIDauthID Inc. Common Stock
$0.4084
-0.0116
-2.76%
6.008K
$2.64K
AUUDAuddia Inc. Common Stock
$0.9821
-0.0479
-4.65%
84.671K
$85.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3800
-0.0450
-10.59%
93.42K
$34.72K
AZTRAzitra Inc
$0.1333
+0.0081
+6.47%
44.058K
$5.64K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4980
-0.0230
-4.41%
813.147K
$394.52K
BBLGBone Biologics Corp Common Stock
$0.6150
-0.0252
-3.94%
49.834K
$30.93K
BCDABioCardia, Inc. Common Stock
$0.9900
-0.0010
-0.10%
5.755K
$5.67K
BEATHeartbeam, Inc. Common Stock
$0.5010
+0.0182
+3.77%
6.358K
$3.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5733
+0.0033
+0.58%
16.129K
$9.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1851
+0.0000
+0.00%
15.61K
$2.93K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9053
+0.0000
+0.00%
594
$538.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3754
-0.0336
-8.22%
308.901K
$119.29K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3920
+0.0120
+3.16%
6.224K
$2.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4635
+0.0488
+11.77%
6.808K
$2.95K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9626
+0.0025
+0.26%
31.854K
$30.60K
BLINBridgeline Digital Inc.
$0.9700
+0.0033
+0.34%
1.907K
$1.85K
BLNKBlink Charging Co. Common Stock
$0.5900
+0.0161
+2.81%
29.131K
$16.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9724
+0.0024
+0.25%
7.323K
$7.07K
BRCCBRC Inc.
$0.8280
+0.0180
+2.22%
53.959K
$43.78K
BRNBarnwell Industries, Inc.
$0.9676
+0.0000
+0.00%
1.084K
$1.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6490
+0.0117
+1.84%
4.701K
$3.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2193
+0.0060
+2.81%
3.934K
$849.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8597
+0.0323
+3.90%
23.64K
$20.17K
BTOCArmlogi Holding Corp. common stock
$0.2610
-0.0165
-5.95%
9.775K
$2.64K
BTOGBit Origin Limited Ordinary Shares
$0.7255
-0.1362
-15.81%
12.294M
$13.38M
BTTCBlack Titan Corporation Ordinary Shares
$0.6370
+0.0364
+6.06%
28.879M
$21.06M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7400
+0.0180
+2.49%
6.924K
$5.05K
BZAIBlaize Holdings, Inc. Common Stock
$0.5220
+0.0120
+2.35%
182.808K
$93.70K
CALCCalciMedica, Inc. Common Stock
$0.6500
+0.0369
+6.02%
241.392K
$159.47K
CANCanaan Inc. American Depositary Shares
$0.2824
+0.0423
+17.62%
22.924M
$6.68M
CAPSCapstone Holding Corp. Common Stock
$0.1980
+0.0057
+2.96%
16.229K
$3.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7049
+0.0026
+0.37%
4.053K
$2.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6700
+0.0184
+2.82%
1.358K
$911.00
CELUCelularity Inc. Class A Common Stock
$0.7780
+0.0000
+0.00%
1.688K
$1.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.9601
+0.0000
+0.00%
990
$950.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.9815
+0.0027
+0.28%
24.873K
$24.63K
CHAICore AI Holdings, Inc. Common Shares
$0.2617
+0.0007
+0.27%
54.91K
$14.55K
CHGAChange Agents Corporation Common Stock
$0.1812
+0.0010
+0.55%
21.779K
$3.86K
CHGGCHEGG, INC.
$0.7950
+0.0352
+4.63%
21.987K
$16.77K
CHOWChowChow Cloud International Holdings Limited
$0.3662
-0.0198
-5.13%
154.355K
$56.48K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4458
+0.0050
+1.13%
22.815K
$9.99K
CIRCCircle8 Group, Inc. Common Stock
$0.6552
+0.0042
+0.65%
47.311K
$30.74K
CISOCISO Global, Inc. Common Stock
$0.2228
-0.0221
-9.02%
9.322K
$2.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6360
+0.0262
+4.30%
35.336K
$21.19K
CNTXContext Therapeutics Inc. Common Stock
$0.4959
+0.0084
+1.72%
49.285K
$23.97K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7250
-0.0150
-2.03%
5.042K
$3.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4386
+0.0086
+2.00%
4.6K
$2.02K
COSMCosmos Holdings Inc. Common Stock
$0.2158
+0.0228
+11.81%
204.262K
$37.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3530
-0.0081
-2.24%
35.665K
$12.65K
CRDFCardiff Oncology, Inc. Common Stock
$0.9099
+0.0120
+1.34%
14.729K
$13.25K
CTMCastellum, Inc.
$0.6161
+0.0000
+0.00%
39.199K
$24.06K
CTORCitius Oncology, Inc. Common Stock
$0.7525
+0.0000
+0.00%
1.98K
$1.49K
CTSOCytosorbents Corp.
$0.3560
+0.0000
+0.00%
7.285K
$2.59K
CTXRCitius Pharmaceuticals Inc. Common
$0.6606
+0.0231
+3.62%
34.697K
$21.96K
CWDCaliberCos Inc. Class A Common Stock
$0.5232
+0.0001
+0.02%
46.078K
$25.46K
CYABCyabra, Inc. Common Stock
$0.2820
+0.0020
+0.71%
44.878K
$12.81K
CYCUCycurion, Inc. Common Stock
$0.6910
-0.0007
-0.10%
340.454K
$236.48K
DAICCID HoldCo, Inc. Common Stock
$0.4220
-0.0539
-11.33%
48.639K
$20.47K
DAREDare Bioscience, Inc. Common Stock
$0.8001
-0.0243
-2.95%
29.045K
$23.06K
DCGODocGo Inc. Common Stock
$0.4308
+0.0103
+2.45%
31.205K
$13.31K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9165
+0.0005
+0.05%
1.663K
$1.51K
DDCDDC Enterprise Limited
$0.6100
+0.0318
+5.50%
62.822K
$35.89K
DEFTDefi Technologies, Inc.
$0.5100
+0.0284
+5.90%
123.071K
$60.06K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7180
+0.0000
+0.00%
16.658K
$11.96K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
+0.0000
+0.00%
100
$40.00
DSSDSS, Inc.
$0.5360
+0.0000
+0.00%
330
$177.00
DTSSDatasea Inc. Common Stock
$0.7400
+0.0170
+2.35%
220
$161.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6870
+0.0000
+0.00%
2.501K
$1.72K
DVLTDatavault AI Inc. Common Stock
$0.2960
-0.0002
-0.07%
5.417M
$1.62M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4871
-0.0101
-2.03%
29.168K
$14.16K
DXLGDestination XL Group, Inc. Common Stock
$0.6197
+0.0000
+0.00%
5.734K
$3.55K
DYAIDyadic International, Inc.
$0.7389
+0.0000
+0.00%
5.063K
$3.74K
ELABElevai Labs, Inc. Common Stock
$0.5505
-0.0098
-1.75%
185.437K
$105.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.6061
+0.0000
+0.00%
79.67K
$48.15K
ELUTElutia Inc. Class A Common Stock
$0.9232
+0.0000
+0.00%
2.676K
$2.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3837
-0.0043
-1.11%
107.177K
$40.68K
EONREON Resources Inc.
$0.4719
+0.0020
+0.43%
27.31K
$13.03K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4500
-0.0188
-4.01%
2.339K
$1.13K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7368
+0.0000
+0.00%
1.618K
$1.19K
EVGNEVOGENE LTD.
$0.5810
-0.0199
-3.31%
2.571K
$1.54K
EVTLVertical Aerospace Ltd.
$0.7800
+0.0142
+1.85%
64.705K
$49.89K
FAMIFarmmi, Inc.
$0.0931
-0.0098
-9.52%
3.196M
$320.36K
FBGLFBS Global Limited Ordinary Shares
$0.4117
+0.0217
+5.56%
60.92K
$25.29K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7800
+0.0000
+0.00%
1.228K
$958.00
FEEDENvue Medical, Inc. Common Stock
$0.4076
-0.0160
-3.78%
2.941K
$1.24K
FGLFounder Group Limited Ordinary Shares
$0.3638
-0.0050
-1.36%
72.951K
$26.89K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5200
+0.0000
+0.00%
46.553K
$23.81K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9449
-0.0213
-2.20%
9.095K
$8.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7200
+0.0102
+1.44%
22.326K
$16.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2223
-0.0016
-0.71%
3.799K
$858.00
FNGRFingerMotion, Inc. Common Stock
$0.2483
+0.0215
+9.48%
27.308K
$6.33K
FRTTFort Technology Inc. Common Shares
$0.9619
-0.0207
-2.11%
4.158M
$4.63M
FSPFranklin Street Properties Corp
$0.4899
+0.0000
+0.00%
11.296K
$5.53K
FTFTFuture FinTech Group Inc.
$0.7800
-0.0846
-9.78%
2.233M
$2.17M
FTHMFathom Holdings Inc. Common Stock
$0.7179
+0.0000
+0.00%
5.491K
$3.94K
FURYFury Gold Mines Limited
$0.6500
+0.0118
+1.85%
1.724K
$1.10K
FUSEFusemachines Inc. Common stock
$0.8048
-0.0164
-2.00%
4.484K
$3.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4100
-0.0057
-1.37%
254.847K
$105.64K
GAUZGauzy Ltd. Ordinary Shares
$0.3787
+0.0122
+3.33%
8.659K
$3.12K
GBRNew Concept Energy Inc
$0.7602
-0.0086
-1.12%
584
$447.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4058
-0.0007
-0.17%
5.989K
$2.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6650
-0.0050
-0.75%
32.303K
$20.67K
GCTKGlucoTrack, Inc. Common Stock
$0.3380
-0.0108
-3.10%
32.314K
$10.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
313
$282.00
GETYGetty Images Holdings, Inc.
$0.2709
+0.0054
+2.03%
118.481K
$31.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3600
+0.0147
+4.26%
31.619K
$11.26K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9174
-0.0136
-1.46%
182.693K
$174.47K
GIFTRDE, Inc. Common Stock
$0.8700
+0.0125
+1.46%
2.221K
$1.91K
GIPRGeneration Income Properties Inc. Common Stock
$0.2867
-0.0174
-5.72%
34.39K
$9.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3540
-0.0186
-4.99%
25.31K
$9.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9894
-0.0306
-3.00%
3.528K
$3.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0127
-1.76%
1.678K
$1.19K
GNSGenius Group Limited
$0.1616
+0.0017
+1.06%
2.037M
$340.80K
GOSSGossamer Bio, Inc. Common Stock
$0.1620
+0.0054
+3.45%
810.82K
$128.32K
GOVXGeoVax Labs, Inc. New
$0.5990
-0.0060
-0.99%
106.756K
$65.47K
GPROGoPro, Inc.
$0.6300
-0.0049
-0.77%
239.972K
$152.37K
GRMLGreenland Mines Ltd. Common Stock
$0.2058
-0.0007
-0.34%
84.386K
$17.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3350
-0.0100
-2.90%
18.974K
$6.39K
GTBPGT Biopharma Inc. Common Stock
$0.2856
-0.0013
-0.45%
10.037K
$2.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9400
+0.0499
+5.61%
21.018K
$19.00K
GUTSFractyl Health, Inc. Common Stock
$0.6928
+0.0068
+0.99%
50.776K
$34.98K
GWHESS Tech, Inc.
$0.6855
+0.0000
+0.00%
23.75K
$15.98K
GXAIGaxos.ai Inc. Common Stock
$0.8415
-0.0123
-1.44%
78.838K
$66.18K
HAINHain Celestial Group Inc
$0.6118
-0.0154
-2.46%
61.525K
$38.44K
HCWCHealthy Choice Wellness Corp.
$0.2444
-0.0030
-1.21%
41.402K
$10.13K
HIHOHighway Holdings Ltd
$0.9000
+0.0000
+0.00%
1.712K
$1.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0330
+8.53%
3.482K
$1.36K
HODOHouse of Doge Inc. Common Stock
$0.4261
-0.0107
-2.45%
52.186K
$24.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4093
+0.0000
+0.00%
1.066K
$436.00
HPAIHelport AI Limited Ordinary Shares
$0.4368
-0.0001
-0.02%
8.907K
$3.83K
HRTXHeron Therapeutics, Inc.
$0.3100
-0.0049
-1.56%
133.717K
$42.13K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6500
-0.0394
-5.72%
15.576K
$10.46K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9093
-0.0234
-2.51%
2.388K
$2.17K
HUMAHumacyte, Inc. Common Stock
$0.7200
-0.0149
-2.03%
1.114M
$818.45K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5002
-0.0054
-1.07%
5.952K
$3.02K
HYPRHyperfine, Inc. Class A Common Stock
$0.8900
-0.0118
-1.31%
27.382K
$24.68K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9544
+0.0461
+5.08%
600
$550.00
IBOImpact BioMedical, Inc.
$0.4488
+0.0156
+3.60%
7.551K
$3.28K
ICGIntchains Group Limited American Depositary Shares
$0.9735
+0.0555
+6.05%
884.013K
$866.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0000
+0.00%
1.819K
$1.51K
ICONIcon Energy Corp. Common stock
$0.9894
-0.0106
-1.06%
2.358K
$2.38K
IGCIGC Pharma, Inc.
$0.2852
-0.0001
-0.04%
45.478K
$12.95K
ILLRTriller Group Inc. Common Stock
$0.9814
-0.0089
-0.90%
20.379K
$20.35K
IMCCIM Cannabis Corp. Common Shares
$0.1067
+0.0007
+0.66%
74.591K
$7.87K
IMMPImmutep Limited American Depositary Shares
$0.3902
-0.0031
-0.79%
1.796K
$700.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0013
+0.26%
1.558K
$776.00
INCRIntercure Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
202
$188.00
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9400
+0.0000
+0.00%
7.607K
$7.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6477
+0.0672
+11.58%
6.689K
$3.93K
INTZIntrusion Inc New
$0.6408
+0.0068
+1.07%
4.937K
$3.14K
INUVInuvo, Inc.
$0.7044
-0.0326
-4.42%
5.094K
$3.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3460
+0.0002
+0.06%
225.443K
$78.87K
IPDNProfessional Diversity Network, Inc.
$0.1948
-0.0132
-6.35%
2.445K
$506.00
IRIXIridex Corp
$0.7600
-0.0229
-2.93%
23.377K
$18.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2801
-0.0278
-9.03%
11.136K
$3.15K
ITPIT Tech Packaging, Inc.
$0.1744
-0.0015
-0.85%
30.457K
$5.22K
IVDAIveda Solutions, Inc. Common Stock
$0.3556
-0.0105
-2.87%
101.149K
$36.72K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2285
-0.0014
-0.61%
11.472K
$2.62K
JAGXJaguar Health, Inc.
$0.9211
-0.0032
-0.35%
12.641K
$11.81K
JOBGEE Group Inc.
$0.2490
+0.0000
+0.00%
12.334K
$3.08K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7400
-0.0066
-0.88%
6.157K
$4.54K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9988
+0.0019
+0.19%
1.008K
$1.01K
KALAKALA BIO, Inc. Common Stock
$0.8824
-0.0176
-1.96%
12.693K
$11.40K
KAPAKairos Pharma, Ltd.
$0.3095
-0.0001
-0.03%
23.231K
$7.12K
KITTNauticus Robotics, Inc. Common stock
$0.8567
-0.0040
-0.46%
6.356K
$5.44K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6284
+0.0083
+1.34%
2.402K
$1.49K
KNRXKNOREX LTD.
$0.3397
-0.0003
-0.09%
5.55K
$1.89K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5093
+0.0193
+3.94%
22.425K
$11.00K
KUSTKustom Entertainment, Inc. Common Stock
$0.9980
-0.0017
-0.17%
84.324K
$84.84K
LABStandard BioTools Inc. Common Stock
$0.6990
+0.0274
+4.08%
144.645K
$97.15K
LDIloanDepot, Inc.
$0.9084
+0.0321
+3.66%
196.557K
$172.87K
LESLLeslie's, Inc. Common Stock
$0.6111
-0.0416
-6.37%
79.458K
$51.15K
LFTLument Finance Trust, Inc.
$0.5920
-0.0160
-2.63%
5.399K
$3.28K
LGCLLucas GC Limited Ordinary Shares
$0.1131
-0.0149
-11.64%
76.626M
$12.21M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6698
-0.0313
-4.46%
11.409M
$8.90M
LGOLargo Inc. Common Shares
$0.6495
+0.0034
+0.53%
17.812K
$11.61K
LGPSLogProstyle Inc.
$0.8600
+0.0000
+0.00%
115
$99.00
LGVNLongeveron Inc. Common Stock
$0.7810
-0.0413
-5.02%
36.037K
$30.34K
LHAILinkhome Holdings Inc. Common stock
$0.7499
+0.0060
+0.81%
4.098K
$2.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1102
-0.0015
-1.34%
227.534K
$25.06K
LIQTLiqTech International, Inc.
$0.5563
+0.0161
+2.98%
2.555K
$1.41K
LITSLite Strategy, Inc. Common Stock
$0.9990
+0.0590
+6.28%
5.647K
$5.32K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9350
-0.0034
-0.36%
4.22K
$4.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6660
-0.0062
-0.92%
1.485K
$992.00
LOOPLoop Industries, Inc. Common Stock
$0.9628
+0.3425
+55.22%
38.51M
$45.76M
LRHCLa Rosa Holding Corp. Common Stock
$0.5550
-0.0276
-4.74%
38.415K
$22.02K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
+0.0190
+2.79%
9.17K
$6.27K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
150
$113.00
MBIOMustang Bio, Inc.
$0.5740
+0.0000
+0.00%
1.724K
$988.00
MBRXMoleculin Biotech, Inc.
$0.5710
-0.0010
-0.17%
31.611K
$18.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.2640
-0.0005
-0.19%
38.095K
$10.03K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0119
+1.27%
1.425K
$1.34K
MDXHMDxHealth SA Ordinary Shares
$0.7700
+0.0109
+1.44%
86.722K
$64.99K
MERCMercer International Inc
$0.4687
+0.0116
+2.54%
13.249K
$6.08K
MGNMegan Holdings Limited Ordinary Shares
$0.0906
-0.0104
-10.30%
33.033M
$4.12M
MGRXMangoceuticals, Inc. Common Stock
$0.4188
+0.0007
+0.17%
104.284K
$43.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7701
+0.0000
+0.00%
3.473K
$2.68K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
636
$337.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4700
-0.0001
-0.02%
7.255K
$3.41K
MMAAlta Global Group Limited
$0.3800
+0.0000
+0.00%
722
$283.00
MPUMega Matrix Corp.
$0.2161
+0.0141
+6.98%
14.508K
$2.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3030
-0.0085
-2.73%
37.661K
$11.70K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0000
+0.00%
1.129K
$1.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2020
+0.0014
+0.70%
6.869K
$1.45K
MSNEmerson Radio Corp.
$0.3700
+0.0000
+0.00%
189.221K
$76.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.2000
-0.0410
-17.01%
5.218M
$1.09M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8008
+0.0000
+0.00%
161.589K
$129.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5208
+0.0000
+0.00%
18.37K
$9.57K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9179
+0.0164
+1.82%
17.538K
$15.79K
NCPLNetcapital Inc. Common Stock
$0.2390
+0.0097
+4.23%
17.984K
$4.09K
NEONNeonode Inc. Common Stock
$0.8990
+0.0002
+0.02%
4.578K
$4.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2988
+0.0016
+0.54%
108.067K
$32.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5501
-0.0137
-2.43%
5.554K
$3.12K
NIXXNixxy, Inc. Common Stock
$0.7425
+0.0214
+2.97%
19.897K
$14.53K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9459
+0.0159
+1.71%
12.422K
$11.54K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3970
-0.0010
-0.25%
3.132K
$1.24K
NSPRInspireMD, Inc.
$0.8918
-0.0181
-1.99%
275
$248.00
NVXNOVONIX Limited American Depository Shares
$0.4044
-0.0056
-1.37%
411
$168.00
NWGLNature Wood Group Limited American Depositary Shares
$0.4220
-0.0174
-3.96%
76.23K
$32.80K
NXGLNexGel, Inc Common Stock
$0.4039
+0.0000
+0.00%
723
$292.00
NXLNexalin Technology, Inc. Common Stock
$0.3315
+0.0015
+0.45%
3.169K
$1.05K
NXXTNextNRG, Inc. Common Stock
$0.2256
+0.0036
+1.62%
163.45K
$36.03K
OBAITG-17, Inc. Common Stock
$0.3270
+0.0120
+3.81%
6.595K
$2.12K
OFALOFA Group Ordinary Shares
$0.9065
-0.0568
-5.90%
54.035K
$51.61K
OGENOragenics Inc.
$0.5500
+0.0198
+3.73%
554
$296.00
OLBThe OLB Group, Inc. Common Stock
$0.3001
+0.0192
+6.84%
226.598K
$67.88K
OMEXOdyssey Marine Exploration, Inc
$0.8583
-0.0098
-1.13%
6.314K
$5.48K
OMHOhmyhome Limited Ordinary Shares
$0.1400
+0.0574
+69.49%
184.192M
$23.91M
ONCOOnconetix, Inc. Common Stock
$0.7500
+0.0390
+5.49%
101.415K
$72.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8200
-0.0110
-1.32%
12.347K
$10.27K
ONMDOneMedNet Corp Class A Common Stock
$0.5830
+0.0000
+0.00%
40.322K
$23.77K
OPTTOcean Power Technologies, Inc.
$0.1931
-0.0039
-1.98%
327.095K
$65.05K
OPTUOptimum Communications, Inc.
$0.8605
+0.0000
+0.00%
313.352K
$269.64K
ORBSEightco Holdings Inc. Common Stock
$0.7800
+0.0356
+4.78%
1.363M
$1.04M
ORIOOrion Digital Corp. Common Shares
$0.9531
+0.0012
+0.13%
4.314K
$4.23K
OSRHOSR Holdings, Inc. Common Stock
$0.2689
-0.1042
-27.93%
2.645M
$801.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6980
+0.0079
+1.14%
358.841K
$249.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1224
-0.0095
-7.20%
6.136K
$751.00
PBKPowerBank Corporation Common Stock
$0.4630
-0.0009
-0.19%
17.888K
$8.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.2060
+0.0053
+2.64%
46.248K
$9.45K
PHGEBiomX Inc.
$0.1409
+0.0042
+3.07%
297.699K
$42.05K
PLAGPlanet Green Holdings Corp.
$0.7439
-0.0180
-2.36%
138.405K
$103.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5410
+0.0086
+1.62%
1.645K
$882.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
+0.0012
+0.73%
7.495K
$1.23K
PRFXPainReform Ltd. Ordinary Shares
$0.9800
-0.0300
-2.97%
6.394K
$6.32K
PROPPrairie Operating Co. Common Stock
$0.6339
+0.0237
+3.88%
36.167K
$22.24K
PRSOPeraso, Inc. Common Stock
$0.6558
+0.0000
+0.00%
7.05K
$4.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6171
+0.0147
+2.44%
14.963K
$9.19K
QNMEQuanome Technologies, Inc. Common Stock
$0.3459
-0.0043
-1.23%
20.432K
$6.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7688
-0.0013
-0.17%
112.17K
$86.41K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9072
+0.0000
+0.00%
14.951K
$13.27K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9100
-0.0066
-0.72%
27.966K
$25.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.2056
+0.0045
+2.24%
36.517K
$7.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.8096
-0.0017
-0.21%
6.818K
$5.51K
RDHLRedhill Biopharma Ltd.
$0.6280
+0.0000
+0.00%
497
$302.00
REFRResearch Frontiers Inc
$0.4388
-0.0014
-0.32%
25.318K
$12.04K
REKRRekor Systems, Inc. Common Stock
$0.5970
+0.0002
+0.03%
70.627K
$42.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3000
-0.0199
-6.22%
387.309K
$117.54K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1764
+0.1001
+131.19%
192.163M
$34.68M
RKDAArcadia Biosciences, Inc.
$0.4590
+0.0170
+3.85%
10.851K
$4.47K
RKTORocket One Inc. Common Stock
$0.7700
+0.0056
+0.73%
5.183K
$3.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
-0.0038
-0.99%
4.955K
$1.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.8178
+0.0258
+3.26%
14.331K
$11.45K
RVPRetractable Technologies, Inc
$0.7200
+0.0000
+0.00%
4.843K
$3.49K
SACHSachem Capital Corp. Common Shares
$0.7840
+0.0000
+0.00%
4.527K
$3.55K
SAFXXCF Global, Inc. Class A Common Stock
$0.3551
+0.0123
+3.59%
175.497K
$61.91K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6631
-0.0159
-2.34%
101.787K
$67.42K
SBEVSplash Beverage Group, Inc.
$0.4004
-0.0100
-2.44%
119.605K
$49.36K
SCAGScage Future American Depositary Shares
$0.3100
+0.0073
+2.41%
4.245K
$1.31K
SCKTSocket Mobile, Inc. New
$0.7000
+0.0248
+3.67%
29.002K
$19.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2800
+0.0060
+2.19%
49.697K
$13.67K
SCNXScienture Holdings, Inc. Common Stock
$0.4528
-0.0213
-4.49%
23.222K
$10.68K
SDSTStardust Power Inc. Common Stock
$0.6169
+0.0058
+0.95%
26.286K
$16.07K
SESSES AI Corporation
$0.5478
+0.0001
+0.02%
292.742K
$160.54K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1750
+0.0050
+2.94%
36.249K
$6.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8815
+0.0015
+0.17%
75.434K
$66.43K
SKINThe Beauty Health Company Class A Common Stock
$0.5900
-0.0048
-0.81%
85.698K
$50.62K
SKYESkye Bioscience, Inc. Common Stock
$0.3394
+0.0335
+10.95%
29.303K
$9.21K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4860
+0.0010
+0.21%
94.23K
$45.56K
SLNDSouthland Holdings, Inc.
$0.6502
+0.0082
+1.28%
10.444K
$6.69K
SLQTSelectQuote, Inc.
$0.7769
+0.0000
+0.00%
41.595K
$32.32K
SLSNSolesence, Inc. Common Stock
$0.8928
-0.0477
-5.07%
15.581K
$13.93K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4070
-0.0062
-1.50%
45.829K
$18.42K
SMTKSmartKem, Inc. Common Stock
$0.0891
+0.0019
+2.18%
1.902M
$170.47K
SNGXSoligenix, Inc. Common Stock
$0.3760
-0.0051
-1.34%
9.161K
$3.49K
SNTISenti Biosciences, Inc. Common Stock
$0.4700
+0.0070
+1.51%
7.306K
$3.43K
SNYRSynergy CHC Corp. Common Stock
$0.1091
+0.0021
+1.96%
2.54M
$294.50K
SOARVolato Group, Inc.
$0.1440
-0.0033
-2.24%
165.094K
$23.58K
SOBRSOBR Safe, Inc. Common Stock
$0.5400
-0.0600
-10.00%
16.475K
$9.44K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9620
+0.0397
+4.30%
4.284K
$4.02K
SPWRSunPower Corporation Common Stock
$0.2505
+0.0003
+0.12%
71.45K
$17.82K
SRFMSurf Air Mobility Inc.
$0.6691
-0.0233
-3.37%
184.173K
$129.04K
STEXStreamex Corp. Common Stock
$0.8200
+0.0403
+5.17%
58.692K
$46.68K
SUIGSui Group Holdings Limited Common Stock
$0.9800
+0.0849
+9.48%
34.028K
$32.35K
SURGSurgePays, Inc. Common Stock
$0.1800
-0.0651
-26.56%
4.082M
$791.69K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0049
-1.27%
7.031K
$2.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8358
+0.0000
+0.00%
300
$251.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7878
+0.0378
+5.04%
8.357K
$6.29K
TEADTeads Holding Co. Common Stock
$0.6351
+0.0000
+0.00%
12.493K
$7.93K
TELATELA Bio, Inc. Common Stock
$0.6470
+0.0000
+0.00%
5.41K
$3.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7123
+0.0027
+0.38%
33.824K
$23.88K
TMDETMD Energy Limited
$0.7619
-0.0179
-2.30%
8.508K
$6.49K
TNMGTNL Mediagene Ordinary Shares
$0.3644
-0.0229
-5.91%
21.722K
$8.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6900
-0.0229
-3.21%
62.858K
$44.77K
TOONKartoon Studios, Inc.
$0.6410
+0.0010
+0.16%
5.816K
$3.72K
TOPPToppoint Holdings Inc.
$0.2136
-0.0017
-0.79%
1.956K
$410.00
TOPSTOP Ships Inc.
$0.7980
+0.0000
+0.00%
215
$172.00
TOVXTheriva Biologics, Inc.
$0.2365
+0.0111
+4.92%
23.185K
$5.32K
TPETTrio Petroleum Corp.
$0.2004
-0.0042
-2.05%
177.139K
$35.76K
TRAWTraws Pharma, Inc. Common Stock
$0.5100
-0.0300
-5.56%
58.06K
$30.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9994
+0.0394
+4.10%
272.833K
$255.44K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.7989
-0.0611
-7.10%
191.27K
$160.48K
UAVSAgEagle Aerial Systems, Inc.
$0.9360
+0.0286
+3.15%
41.071K
$38.02K
UCARU Power Limited Ordinary Shares
$0.5940
+0.0119
+2.04%
3.38K
$1.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3825
-0.0308
-7.45%
179.535K
$71.56K
UPXIUpexi, Inc. Common Stock
$0.9702
+0.0900
+10.22%
652.458K
$614.82K
USBCUSBC, Inc.
$0.4386
+0.0356
+8.83%
37.208K
$15.46K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1160
-0.0020
-1.69%
933.286K
$115.53K
VBIOValion Bio, Inc. Common Stock
$0.1326
-0.0018
-1.34%
929.17K
$122.00K
VCIGVCI Global Limited Ordinary Share
$0.2439
-0.0022
-0.89%
85.154K
$21.01K
VEEAVeea Inc. Common Stock
$0.1219
-0.0008
-0.65%
24.168K
$2.94K
VERIVeritone, Inc. Common Stock
$0.9998
+0.0338
+3.50%
87.223K
$84.69K
VHUBVenHub Global, Inc. Common Stock
$0.6869
+0.0000
+0.00%
3.618K
$2.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7100
+0.0000
+0.00%
2K
$1.42K
VIVSVivoSim Labs, Inc. Common Stock
$0.2836
+0.0063
+2.27%
122.413K
$34.43K
VMARVision Marine Technologies Inc. Common Shares
$0.6301
-0.0379
-5.67%
43.633K
$28.58K
VNRXVolitionRX Limited Common Stock
$0.4687
-0.0194
-3.97%
42.867K
$20.97K
VNTGVantage Corp
$0.6599
+0.0593
+9.87%
1.77K
$1.12K
VRMEVerifyMe, Inc. Common Stock
$0.6726
+0.0000
+0.00%
1.02K
$686.00
VTAKCatheter Precision, Inc.
$0.2068
-0.0065
-3.05%
98.494K
$20.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2400
-0.0041
-1.68%
10.144K
$2.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2675
-0.0082
-2.97%
28.862K
$7.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7553
-0.0048
-0.63%
6.621K
$5.02K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9018
-0.0082
-0.90%
1.845K
$1.68K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3851
+0.0129
+3.47%
97.901K
$36.08K
WKSPWorksport, Ltd. Common Stock
$0.6250
-0.0170
-2.65%
5.938K
$3.83K
WWRWestwater Resources, Inc.
$0.5563
-0.0137
-2.40%
56.487K
$31.84K
XCHXCHG Limited American Depositary Share
$0.2389
-0.0011
-0.46%
18.647K
$4.28K
XELBXCEL BRANDS INC.
$0.6800
-0.0160
-2.30%
3.251K
$2.26K
XPLSolitario Resources Corp.
$0.7999
+0.0000
+0.00%
7.185K
$5.75K
XTNTXtant Medical Holdings, Inc.
$0.3301
+0.0000
+0.00%
6.457K
$2.13K
XWELXWELL, Inc. Common Stock
$0.9301
-0.0199
-2.09%
3.323K
$3.10K
YCBDcbdMD, Inc. Common Stock
$0.4902
+0.0002
+0.04%
12.951K
$6.42K
YMTYimutian Inc. American Depositary Shares
$0.2034
-0.0013
-0.64%
78.628K
$15.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.9824
+0.0000
+0.00%
5.218K
$5.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1840
-0.0010
-0.54%
22.691M
$4.81M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9959
-0.0141
-1.40%
120.566K
$119.90K
ZEOZeo Energy Corporation Class A Common Stock
$0.4940
+0.0000
+0.00%
6.895K
$3.52K
ZONECleanCore Solutions Inc.
$0.1552
+0.0025
+1.64%
265.741K
$42.39K
ZTEKZentek Ltd. Common Stock
$0.5703
-0.0116
-1.99%
605
$346.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>