Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9700

+0.0499

+5.42%

21.247K

$21.11K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8700

-0.0414

-4.54%

773

$697.00

ABVCABVC BioPharma, Inc. Common Stock

$0.8899

+0.0000

+0.00%

50.674K

$45.63K

ADCTADC Therapeutics SA

$0.9900

+0.0299

+3.11%

795.617K

$779.10K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6491

+0.0210

+3.34%

108.284K

$70.28K

AEONAEON Biopharma, Inc.

$0.1848

-0.0083

-4.30%

912.296K

$178.08K

AGIGAbundia Global Impact Group Inc.

$0.9520

-0.0098

-1.02%

20.729K

$19.78K

AGRZAgroz Inc. Ordinary Shares

$0.2916

-0.0383

-11.61%

426.037K

$143.08K

AHGAkso Health Group ADS

$0.9297

-0.0313

-3.26%

5.046K

$4.86K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5584

+0.0443

+8.62%

202.056K

$114.49K

AIFCAI Financial Corporation Common Stock

$0.6993

+0.1046

+17.59%

1.805M

$1.22M

AIMAIM ImmunoTech Inc.

$0.2589

+0.0059

+2.33%

740.67K

$191.53K

AIXIXIAO-I Corporation American Depositary Shares

$0.4665

-0.0936

-16.71%

872.881K

$417.62K

AKBAAkebia Therapeutics, Inc.

$0.9180

-0.0014

-0.15%

4.997M

$4.62M

ALPAlpha Compute Corp Common Stock

$0.1529

-0.0032

-2.05%

3.06M

$469.37K

ALPSALPS Group Inc Ordinary Share

$0.3190

+0.0490

+18.15%

63.246K

$18.59K

AMBRAmber International Holding Limited American Depositary Shares

$0.9700

-0.0142

-1.44%

41.975K

$41.69K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8035

-0.0235

-2.84%

14.065K

$11.12K

AMZEAmaze Holdings, Inc.

$0.1850

-0.0060

-3.14%

2.136M

$405.95K

APREAprea Therapeutics, Inc. Common stock

$0.6206

-0.0230

-3.57%

12.56K

$8.16K

ARAIArrive AI Inc. Common Stock

$0.2400

-0.0005

-0.21%

188.804K

$46.37K

ARAYAccuray Incorporated

$0.2867

-0.0057

-1.95%

263.084K

$76.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7258

-0.0233

-3.11%

325.764K

$242.66K

ARENThe Arena Group Holdings, Inc.

$0.9881

-0.0519

-4.99%

90.537K

$83.94K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6815

-0.0309

-4.34%

91.508K

$64.89K

ATCHAtlasClear Holdings, Inc.

$0.1958

+0.0044

+2.30%

476.361K

$92.94K

ATERAterian, Inc. Common Stock

$0.4354

+0.0059

+1.37%

107.138K

$50.08K

ATYRaTyr Pharma, Inc. Common Stock

$0.5250

+0.0220

+4.37%

309.69K

$159.01K

AUIDauthID Inc. Common Stock

$0.5000

+0.0029

+0.58%

307.617K

$156.33K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5011

+0.0429

+9.36%

727.086K

$353.72K

AZTRAzitra Inc

$0.1324

+0.0057

+4.50%

1.905M

$257.62K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4430

+0.0010

+0.23%

1.856M

$844.88K

BBLGBone Biologics Corp Common Stock

$0.6200

+0.0155

+2.56%

35.834K

$21.96K

BEATHeartbeam, Inc. Common Stock

$0.4900

+0.0117

+2.45%

155.091K

$74.61K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5600

+0.0100

+1.82%

59.399K

$34.37K

BGIBirks Group Inc

$0.3751

+0.0121

+3.33%

9.916K

$3.66K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2033

+0.0012

+0.59%

515.155K

$108.70K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

-0.0099

-3.54%

10.478K

$2.77K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8651

-0.0102

-1.17%

12.57K

$11.02K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3985

-0.0016

-0.40%

1.457M

$574.42K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4153

+0.0003

+0.07%

398.53K

$164.56K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4409

-0.0001

-0.02%

817.979K

$355.96K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9240

-0.0153

-1.63%

91.71K

$85.00K

BLINBridgeline Digital Inc.

$0.9915

+0.0280

+2.91%

19.28K

$19.31K

BLNEEASTSIDE DISTILLING , INC.

$0.9847

-0.0253

-2.50%

145.251K

$146.91K

BLNKBlink Charging Co. Common Stock

$0.5901

+0.0206

+3.62%

838.287K

$493.50K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9835

-0.0165

-1.65%

24.838K

$24.32K

BRCCBRC Inc.

$0.8619

+0.0099

+1.16%

620.399K

$538.80K

BRNBarnwell Industries, Inc.

$0.9853

+0.0153

+1.58%

16.603K

$16.28K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6191

-0.0399

-6.05%

7.153K

$4.48K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2196

-0.0103

-4.48%

71.636K

$15.71K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8100

+0.0115

+1.44%

1.1M

$933.22K

BTOCArmlogi Holding Corp. common stock

$0.2880

+0.0223

+8.39%

47.437K

$13.05K

BTTCBlack Titan Corporation Ordinary Shares

$0.5670

-0.0437

-7.16%

2.413M

$1.42M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7210

+0.0058

+0.81%

56.316K

$40.61K

BZAIBlaize Holdings, Inc. Common Stock

$0.4883

-0.0067

-1.35%

3.777M

$1.82M

CALCCalciMedica, Inc. Common Stock

$0.5814

-0.0018

-0.31%

182.951K

$106.33K

CANCanaan Inc. American Depositary Shares

$0.3832

+0.1043

+37.40%

95.74M

$33.12M

CAPSCapstone Holding Corp. Common Stock

$0.1871

-0.0039

-2.04%

183.793K

$34.57K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8234

+0.0032

+0.39%

900.369K

$805.02K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6518

+0.0018

+0.28%

61.781K

$40.86K

CELUCelularity Inc. Class A Common Stock

$0.8345

+0.0675

+8.80%

22.034K

$17.72K

CETYClean Energy Technologies, Inc. Common Stock

$0.9998

+0.0131

+1.33%

10.143K

$10.00K

CHAICore AI Holdings, Inc. Common Shares

$0.2685

+0.0065

+2.48%

376.247K

$98.07K

CHGAChange Agents Corporation Common Stock

$0.1622

-0.0129

-7.37%

175.981K

$30.56K

CHGGCHEGG, INC.

$0.8015

+0.0488

+6.48%

770.631K

$611.77K

CHOWChowChow Cloud International Holdings Limited

$0.3721

-0.0077

-2.03%

173.973K

$66.03K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4220

-0.0087

-2.02%

41.876K

$18.01K

CIRCCircle8 Group, Inc. Common Stock

$0.6300

+0.0300

+5.00%

541.021K

$327.55K

CISOCISO Global, Inc. Common Stock

$0.2186

-0.0034

-1.53%

222.078K

$50.08K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3124

-0.0016

-0.51%

18.303K

$5.76K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6600

-0.0005

-0.08%

64.414K

$43.72K

CNTXContext Therapeutics Inc. Common Stock

$0.5000

-0.0197

-3.79%

1.528M

$794.35K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7500

-0.0004

-0.05%

51.708K

$38.40K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

-0.0399

-8.31%

41.252K

$19.36K

COSMCosmos Holdings Inc. Common Stock

$0.2200

+0.0074

+3.48%

1.878M

$412.11K

CPHIChina Pharma Holdings, Inc.

$0.9660

-0.0740

-7.12%

265.393K

$268.96K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3499

-0.0091

-2.53%

169.78K

$59.40K

CRDFCardiff Oncology, Inc. Common Stock

$0.9069

-0.0018

-0.20%

598.341K

$542.38K

CTMCastellum, Inc.

$0.6168

-0.0008

-0.13%

541.773K

$329.93K

CTORCitius Oncology, Inc. Common Stock

$0.7340

-0.0251

-3.31%

5.657K

$4.18K

CTSOCytosorbents Corp.

$0.3501

+0.0390

+12.54%

118.818K

$38.57K

CTXRCitius Pharmaceuticals Inc. Common

$0.6003

+0.0005

+0.08%

169.79K

$102.74K

CWDCaliberCos Inc. Class A Common Stock

$0.5301

-0.0021

-0.39%

110.928K

$59.51K

CYABCyabra, Inc. Common Stock

$0.2930

+0.0077

+2.70%

104.699K

$32.06K

CYCUCycurion, Inc. Common Stock

$0.6451

-0.0417

-6.07%

2.257M

$1.51M

DAICCID HoldCo, Inc. Common Stock

$0.4260

+0.0142

+3.45%

122.786K

$51.77K

DAREDare Bioscience, Inc. Common Stock

$0.8399

+0.0307

+3.79%

281.503K

$231.80K

DCGODocGo Inc. Common Stock

$0.4307

-0.0066

-1.51%

443.813K

$194.23K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9902

+0.0178

+1.83%

330.536K

$335.42K

DDCDDC Enterprise Limited

$0.6031

+0.0104

+1.75%

424.543K

$251.65K

DEFTDefi Technologies, Inc.

$0.6090

+0.0989

+19.39%

5.794M

$3.40M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7141

+0.0040

+0.56%

128.929K

$90.77K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4000

-0.0199

-4.74%

3.125K

$1.29K

DSSDSS, Inc.

$0.5551

+0.0051

+0.93%

2.142K

$1.21K

DTSSDatasea Inc. Common Stock

$0.7101

-0.0156

-2.15%

15.285K

$10.96K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6895

+0.0069

+1.01%

28.825K

$19.80K

DVLTDatavault AI Inc. Common Stock

$0.3160

+0.0009

+0.29%

29.847M

$9.39M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5001

+0.0035

+0.70%

68.534K

$34.25K

DXLGDestination XL Group, Inc. Common Stock

$0.6094

-0.0106

-1.71%

2.613K

$1.60K

DYAIDyadic International, Inc.

$0.6900

-0.0100

-1.43%

76.75K

$53.30K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9800

-0.0300

-2.97%

2.985K

$2.93K

ELBMElectra Battery Materials Corporation Common Stock

$0.6293

+0.0266

+4.41%

533.772K

$336.03K

ELOGEastern International Ltd. Ordinary Shares

$0.7605

-0.0095

-1.23%

2.372K

$1.91K

ELUTElutia Inc. Class A Common Stock

$0.9412

+0.0394

+4.37%

1.629K

$1.52K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3719

-0.0059

-1.56%

689.11K

$252.81K

EONREON Resources Inc.

$0.4901

+0.0004

+0.08%

234.502K

$113.66K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4400

-0.0320

-6.78%

33.095K

$15.23K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7353

-0.0252

-3.31%

6.798K

$5.12K

EVGNEVOGENE LTD.

$0.5571

-0.0129

-2.26%

1.044M

$621.98K

EVTLVertical Aerospace Ltd.

$0.7735

+0.0236

+3.15%

4.328M

$3.38M

FAMIFarmmi, Inc.

$0.0980

-0.0030

-2.97%

2.42M

$237.71K

FBGLFBS Global Limited Ordinary Shares

$0.4200

-0.0400

-8.70%

1.675M

$766.52K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7100

-0.0550

-7.19%

30.197K

$22.26K

FEEDENvue Medical, Inc. Common Stock

$0.3828

-0.0187

-4.66%

46.644K

$18.72K

FGLFounder Group Limited Ordinary Shares

$0.2699

-0.0204

-7.03%

2.256M

$628.75K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4918

+0.0400

+8.85%

2.222M

$1.09M

FLNAFilana Therapeutics, Inc. Common Stock

$0.9420

+0.0032

+0.34%

90.327K

$85.93K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5909

-0.2291

-27.94%

12.249M

$10.68M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.6019

-0.3877

-39.18%

397.147K

$290.10K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2161

-0.0061

-2.75%

79.332K

$17.44K

FNGRFingerMotion, Inc. Common Stock

$0.2230

-0.0019

-0.84%

444.539K

$98.92K

FSPFranklin Street Properties Corp

$0.4350

-0.0150

-3.33%

87.977K

$39.07K

FTFTFuture FinTech Group Inc.

$0.6700

-0.0100

-1.47%

190.043K

$131.67K

FTHMFathom Holdings Inc. Common Stock

$0.7161

+0.0039

+0.55%

16.713K

$12.01K

FURYFury Gold Mines Limited

$0.6851

+0.0561

+8.92%

488.58K

$324.62K

FUSEFusemachines Inc. Common stock

$0.7800

-0.0158

-1.99%

130.061K

$100.15K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4342

-0.0027

-0.62%

1.218M

$528.57K

GAUZGauzy Ltd. Ordinary Shares

$0.4005

+0.0673

+20.20%

41.079M

$17.28M

GBRNew Concept Energy Inc

$0.7937

-0.0063

-0.79%

43.786K

$34.79K

GCDTGreen Circle Decarbonize Technology Limited

$0.3766

-0.0064

-1.67%

93.587K

$38.05K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7240

-0.0260

-3.47%

500.053K

$381.29K

GCTKGlucoTrack, Inc. Common Stock

$0.3339

-0.0077

-2.25%

618.401K

$213.85K

GELSGelteq Limited Ordinary Shares

$0.5272

+0.0069

+1.33%

11.46K

$6.11K

GETYGetty Images Holdings, Inc.

$0.2658

-0.0067

-2.46%

2.216M

$589.49K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3626

+0.0173

+5.01%

49.778K

$17.78K

GIFTRDE, Inc. Common Stock

$0.8461

-0.0091

-1.06%

21.262K

$18.48K

GIPRGeneration Income Properties Inc. Common Stock

$0.2842

-0.0077

-2.64%

183.749K

$52.89K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4230

+0.0282

+7.14%

967.83K

$400.78K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7199

+0.0093

+1.31%

1.231K

$880.00

GNSGenius Group Limited

$0.1772

+0.0081

+4.79%

3.373M

$594.40K

GOSSGossamer Bio, Inc. Common Stock

$0.1525

-0.0050

-3.17%

125.923M

$23.01M

GOVXGeoVax Labs, Inc. New

$0.6400

+0.0323

+5.32%

715.727K

$460.78K

GPROGoPro, Inc.

$0.6251

+0.0101

+1.64%

4.558M

$2.83M

GRMLGreenland Mines Ltd. Common Stock

$0.1919

+0.0279

+17.01%

7.109M

$1.33M

GROVGrove Collaborative Holdings, Inc.

$0.9793

-0.0607

-5.84%

64.436K

$65.43K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3064

+0.0022

+0.72%

220.715K

$69.96K

GTBPGT Biopharma Inc. Common Stock

$0.2951

+0.0075

+2.61%

189.164K

$54.81K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9001

-0.0624

-6.48%

187.924K

$175.77K

GUTSFractyl Health, Inc. Common Stock

$0.7670

+0.0938

+13.93%

$2.31M

GWHESS Tech, Inc.

$0.4013

+0.0098

+2.50%

2.57M

$1.05M

GXAIGaxos.ai Inc. Common Stock

$0.8613

-0.0045

-0.52%

422.482K

$363.95K

HAINHain Celestial Group Inc

$0.8000

+0.1782

+28.66%

818.082K

$600.10K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8702

-0.0697

-7.42%

205.531K

$188.02K

HCWCHealthy Choice Wellness Corp.

$0.2707

+0.0189

+7.51%

1.256M

$330.95K

HIHOHighway Holdings Ltd

$0.9109

-0.0029

-0.32%

62.873K

$57.29K

HITHealth In Tech, Inc. Class A Common Stock

$0.9900

-0.0300

-2.94%

54.781K

$55.42K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4087

+0.0088

+2.20%

115.608K

$45.79K

HODOHouse of Doge Inc. Common Stock

$0.4900

+0.0382

+8.46%

234.479K

$113.85K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.8281

+0.3969

+92.05%

334.673M

$300.01M

HPAIHelport AI Limited Ordinary Shares

$0.4640

+0.0087

+1.91%

43.233K

$20.11K

HRTXHeron Therapeutics, Inc.

$0.3281

+0.0191

+6.18%

3.129M

$994.91K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7100

-0.0268

-3.64%

84.34K

$61.62K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9700

+0.0395

+4.25%

18.177K

$17.42K

HUMAHumacyte, Inc. Common Stock

$0.6743

-0.0071

-1.04%

5.224M

$3.43M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5050

-0.0218

-4.14%

190.458K

$98.08K

HYPRHyperfine, Inc. Class A Common Stock

$0.9101

+0.0060

+0.66%

375.339K

$340.29K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8845

-0.0555

-5.90%

5.456M

$5.22M

IBOImpact BioMedical, Inc.

$0.4789

+0.0296

+6.59%

18.84K

$8.64K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8620

+0.0132

+1.56%

22.409K

$19.33K

IGCIGC Pharma, Inc.

$0.3033

+0.0265

+9.57%

960.07K

$276.46K

ILLRTriller Group Inc. Common Stock

$0.9014

-0.0329

-3.52%

76.599K

$69.38K

IMCCIM Cannabis Corp. Common Shares

$0.1090

-0.0051

-4.47%

886.581K

$98.62K

IMMPImmutep Limited American Depositary Shares

$0.3870

-0.0041

-1.05%

81.378K

$31.43K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5007

+0.0230

+4.81%

5.533K

$2.69K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5191

-0.0609

-10.50%

62.77K

$35.01K

INTZIntrusion Inc New

$0.6400

+0.0050

+0.79%

80.099K

$51.59K

INUVInuvo, Inc.

$0.7481

+0.0281

+3.90%

166.134K

$121.61K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3352

+0.0021

+0.63%

1.89M

$636.43K

IPDNProfessional Diversity Network, Inc.

$0.1451

-0.0553

-27.59%

10.262M

$2.11M

IQSTIQSTEL INC. Common Stock

$0.9890

+0.0084

+0.86%

315.389K

$309.14K

IRIXIridex Corp

$0.7561

+0.0056

+0.75%

84.637K

$63.29K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2917

-0.0240

-7.60%

45.677K

$13.30K

ITPIT Tech Packaging, Inc.

$0.1726

+0.0006

+0.35%

139.962K

$24.51K

IVDAIveda Solutions, Inc. Common Stock

$0.3181

-0.0259

-7.53%

1.048M

$362.04K

IVVDInvivyd, Inc. Common Stock

$0.9588

+0.0080

+0.84%

4.286M

$4.05M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2287

-0.0073

-3.09%

42.189K

$9.79K

JAGXJaguar Health, Inc.

$0.8848

-0.0002

-0.02%

37.285K

$32.86K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0000

+0.00%

1.838K

$1.73K

JOBGEE Group Inc.

$0.2418

-0.0067

-2.70%

138.631K

$33.90K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7307

+0.0257

+3.65%

452.285K

$317.07K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9501

-0.0001

-0.01%

4.618K

$4.46K

KALAKALA BIO, Inc. Common Stock

$0.8201

-0.0200

-2.38%

88.406K

$76.51K

KAPAKairos Pharma, Ltd.

$0.2699

-0.0256

-8.66%

213.426K

$60.57K

KITTNauticus Robotics, Inc. Common stock

$0.8950

-0.0050

-0.56%

267.099K

$238.62K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6187

-0.0194

-3.04%

50.477K

$32.50K

KNRXKNOREX LTD.

$0.4600

+0.1041

+29.25%

136.806M

$64.68M

KTTAPasithea Therapeutics Corp. Common Stock

$0.5300

+0.0600

+12.77%

207.031K

$103.87K

KUSTKustom Entertainment, Inc. Common Stock

$0.9900

-0.0200

-1.98%

244.09K

$243.43K

LABStandard BioTools Inc. Common Stock

$0.6700

+0.0237

+3.67%

2.787M

$1.81M

LDIloanDepot, Inc.

$0.8901

+0.0201

+2.31%

824.984K

$729.80K

LESLLeslie's, Inc. Common Stock

$0.6018

-0.0079

-1.30%

196.322K

$120.59K

LFTLument Finance Trust, Inc.

$0.6750

+0.0577

+9.35%

223.326K

$151.43K

LGCLLucas GC Limited Ordinary Shares

$0.0546

-0.0284

-34.22%

110.328M

$7.95M

LGHLLion Group Holding Ltd. American Depositary Share

$0.6120

-0.0361

-5.57%

1.819M

$1.16M

LGOLargo Inc. Common Shares

$0.7600

+0.1182

+18.42%

2.848M

$2.10M

LGPSLogProstyle Inc.

$0.9100

+0.0399

+4.59%

1.827K

$1.60K

LGVNLongeveron Inc. Common Stock

$0.8500

+0.0218

+2.63%

696.786K

$592.90K

LHAILinkhome Holdings Inc. Common stock

$0.7605

+0.0018

+0.24%

38.488K

$29.12K

LIQTLiqTech International, Inc.

$0.5750

+0.0212

+3.83%

38.118K

$21.58K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9053

-0.0241

-2.59%

23.153K

$20.93K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6899

+0.0399

+6.14%

26.879K

$17.85K

LOOPLoop Industries, Inc. Common Stock

$0.6000

-0.0450

-6.98%

4.006M

$2.61M

LRHCLa Rosa Holding Corp. Common Stock

$0.5731

+0.0095

+1.69%

37.716K

$21.75K

LUCDLucid Diagnostics Inc. Common Stock

$0.9800

+0.0196

+2.04%

373.996K

$358.24K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6845

+0.0000

+0.00%

69.948K

$47.97K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7612

+0.0311

+4.26%

33.241K

$26.49K

MBIOMustang Bio, Inc.

$0.5695

-0.0034

-0.59%

5.26K

$3.02K

MBRXMoleculin Biotech, Inc.

$0.5801

-0.0105

-1.78%

283.429K

$167.76K

MDCXMedicus Pharma Ltd. Common Stock

$0.2739

+0.0017

+0.62%

579.669K

$156.33K

MDXHMDxHealth SA Ordinary Shares

$0.7240

+0.0040

+0.56%

294.762K

$215.61K

MERCMercer International Inc

$0.4255

-0.0044

-1.02%

171.662K

$72.87K

MGNMegan Holdings Limited Ordinary Shares

$0.1015

-0.0095

-8.56%

3.423M

$369.83K

MGRXMangoceuticals, Inc. Common Stock

$0.3860

+0.0005

+0.13%

670.719K

$264.81K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7500

+0.0497

+7.10%

26.106K

$19.17K

MITQMoving iMage Technologies, Inc.

$0.5151

-0.0249

-4.61%

48.695K

$26.47K

MLSSMilestone Scientific, Inc. Common Stock

$0.4702

-0.0098

-2.04%

63.924K

$30.95K

MMAAlta Global Group Limited

$0.4533

-0.1129

-19.94%

10.531M

$5.21M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

-0.0001

-0.01%

5.189K

$4.63K

MPUMega Matrix Corp.

$0.2068

+0.0033

+1.62%

75.152K

$16.55K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2909

-0.0024

-0.82%

648.792K

$192.47K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9000

-0.1050

-10.45%

9.586K

$9.37K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

-0.0045

-2.03%

34.079K

$7.38K

MSNEmerson Radio Corp.

$0.4590

+0.0765

+20.00%

1.02M

$432.45K

MTNBMatinas BioPharma Holdings, Inc.

$0.1932

+0.0106

+5.81%

734.306K

$138.10K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8083

+0.0245

+3.13%

3.093M

$2.53M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4151

+0.0103

+2.54%

105.827K

$46.84K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5270

+0.0080

+1.54%

271.994K

$143.15K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9591

+0.0568

+6.30%

719.309K

$677.73K

NCPLNetcapital Inc. Common Stock

$0.2302

-0.0033

-1.41%

77.386K

$18.10K

NEONNeonode Inc. Common Stock

$0.8874

+0.0349

+4.09%

47.715K

$42.08K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2771

-0.0179

-6.07%

1.752M

$499.97K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5602

-0.0068

-1.20%

147.848K

$87.04K

NIXXNixxy, Inc. Common Stock

$0.6800

-0.0173

-2.48%

193.598K

$132.99K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8875

+0.0025

+0.28%

547.648K

$490.79K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3761

+0.0257

+7.33%

103.493K

$37.74K

NSPRInspireMD, Inc.

$0.8974

+0.0068

+0.76%

60.138K

$52.24K

NVXNOVONIX Limited American Depository Shares

$0.4056

+0.0126

+3.21%

108.051K

$43.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.5601

-0.0319

-5.39%

608.587K

$378.05K

NXGLNexGel, Inc Common Stock

$0.3400

-0.0473

-12.21%

751.664K

$288.00K

NXLNexalin Technology, Inc. Common Stock

$0.3555

+0.0249

+7.53%

80.429K

$26.80K

NXXTNextNRG, Inc. Common Stock

$0.2321

+0.0046

+2.02%

1.238M

$288.48K

OBAITG-17, Inc. Common Stock

$0.3500

+0.0069

+2.01%

297.868K

$106.28K

OFALOFA Group Ordinary Shares

$0.7670

-0.1019

-11.73%

365.354K

$303.85K

OGENOragenics Inc.

$0.5191

-0.0288

-5.26%

50.969K

$27.09K

OLBThe OLB Group, Inc. Common Stock

$0.2910

-0.0050

-1.69%

136.284K

$40.36K

OMEXOdyssey Marine Exploration, Inc

$0.9299

+0.0309

+3.44%

482.712K

$436.70K

OMHOhmyhome Limited Ordinary Shares

$0.0912

-0.0128

-12.31%

9.564M

$885.02K

ONCOOnconetix, Inc. Common Stock

$0.6400

-0.0249

-3.74%

180.922K

$116.48K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8300

+0.0283

+3.53%

429.678K

$351.74K

ONMDOneMedNet Corp Class A Common Stock

$0.5902

-0.0039

-0.66%

182.806K

$109.32K

OPTTOcean Power Technologies, Inc.

$0.1901

+0.0042

+2.26%

2.368M

$446.43K

OPTUOptimum Communications, Inc.

$0.8151

-0.0580

-6.64%

2.361M

$2.01M

ORBSEightco Holdings Inc. Common Stock

$0.8900

+0.0635

+7.68%

17.277M

$14.95M

ORIOOrion Digital Corp. Common Shares

$0.9009

+0.0209

+2.38%

31.39K

$28.68K

OSRHOSR Holdings, Inc. Common Stock

$0.2736

-0.0213

-7.22%

4.965M

$1.52M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6526

-0.0237

-3.50%

8.46M

$5.68M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1349

-0.0011

-0.81%

7.494K

$974.00

PBKPowerBank Corporation Common Stock

$0.4650

-0.0090

-1.90%

1.289M

$610.41K

PDSBPDS Biotechnology Corporation Common Stock

$0.2183

+0.0094

+4.50%

2.92M

$650.27K

PHGEBiomX Inc.

$0.1350

-0.0041

-2.95%

749.312K

$103.26K

PLAGPlanet Green Holdings Corp.

$0.7745

+0.0543

+7.54%

13.656M

$11.97M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5330

+0.0010

+0.19%

60.034K

$31.79K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4989

+0.0289

+6.15%

21.489K

$10.29K

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

+0.0050

+3.13%

65.455K

$10.53K

PRFXPainReform Ltd. Ordinary Shares

$0.9972

-0.0028

-0.28%

62.91K

$63.39K

PROPPrairie Operating Co. Common Stock

$0.5449

-0.0401

-6.85%

2.238M

$1.28M

PRSOPeraso, Inc. Common Stock

$0.6740

+0.0193

+2.95%

129.965K

$85.86K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6674

+0.0194

+2.99%

553.943K

$365.38K

QNMEQuanome Technologies, Inc. Common Stock

$0.3392

-0.0013

-0.38%

203.745K

$71.35K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8400

+0.0600

+7.69%

7.407M

$6.46M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9100

+0.0592

+6.96%

2.158M

$1.95M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8610

-0.0190

-2.16%

502.444K

$462.01K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8742

+0.0232

+2.73%

532.979K

$469.26K

RCTRedCloud Holdings plc Ordinary Shares

$0.1958

-0.0043

-2.15%

158.292K

$31.54K

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

+0.0074

+0.92%

52.033K

$41.88K

RDHLRedhill Biopharma Ltd.

$0.6300

+0.0098

+1.58%

18.559K

$11.28K

REFRResearch Frontiers Inc

$0.4409

-0.0191

-4.15%

23.629K

$10.85K

REKRRekor Systems, Inc. Common Stock

$0.6195

+0.0327

+5.57%

1.117M

$674.46K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3334

+0.0214

+6.86%

1.333M

$447.91K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0839

-0.0031

-3.56%

31.067M

$2.59M

RKDAArcadia Biosciences, Inc.

$0.4576

-0.0124

-2.64%

38.991K

$17.95K

RKTORocket One Inc. Common Stock

$0.7308

-0.0228

-3.03%

409.85K

$304.28K

RMSGReal Messenger Corporation Ordinary Shares

$0.3696

+0.0021

+0.57%

40.647K

$15.36K

RNTXRein Therapeutics, Inc. Common Stock

$0.7906

-0.0030

-0.38%

563.831K

$459.56K

RVPRetractable Technologies, Inc

$0.7300

+0.0295

+4.21%

647

$463.00

RYDERyde Group Ltd.

$0.8100

-0.0235

-2.82%

53.55K

$45.04K

SACHSachem Capital Corp. Common Shares

$0.8200

+0.0173

+2.16%

79.966K

$63.25K

SAFXXCF Global, Inc. Class A Common Stock

$0.3451

+0.0021

+0.61%

3.987M

$1.47M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6551

+0.0262

+4.17%

147.123K

$95.96K

SBEVSplash Beverage Group, Inc.

$0.4297

-0.0031

-0.72%

1.593M

$734.73K

SCAGScage Future American Depositary Shares

$0.2726

-0.0064

-2.29%

52.539K

$14.63K

SCKTSocket Mobile, Inc. New

$0.6429

-0.0087

-1.34%

233.223K

$155.46K

SCNXScienture Holdings, Inc. Common Stock

$0.4500

-0.0242

-5.10%

173.278K

$80.03K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7390

+0.0389

+5.56%

22.558K

$16.47K

SDSTStardust Power Inc. Common Stock

$0.6400

+0.0545

+9.31%

282.322K

$164.50K

SESSES AI Corporation

$0.5440

+0.0355

+6.98%

6.122M

$3.26M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8500

+0.0010

+0.12%

223

$189.00

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1650

-0.0050

-2.94%

112.147K

$18.68K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9600

+0.0800

+9.09%

1.147M

$1.08M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9900

+0.1200

+13.79%

13.017K

$12.51K

SKINThe Beauty Health Company Class A Common Stock

$0.6501

+0.0201

+3.19%

240.836K

$155.34K

SKYESkye Bioscience, Inc. Common Stock

$0.2772

-0.0187

-6.32%

935.834K

$254.76K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4915

-0.0061

-1.23%

146.196K

$71.58K

SLNDSouthland Holdings, Inc.

$0.6800

+0.0400

+6.25%

71.963K

$48.47K

SLQTSelectQuote, Inc.

$0.8363

+0.0010

+0.12%

553.433K

$475.90K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3820

-0.0218

-5.40%

206.826K

$80.31K

SNGXSoligenix, Inc. Common Stock

$0.4211

+0.0410

+10.79%

764.09K

$314.92K

SNTISenti Biosciences, Inc. Common Stock

$0.3798

-0.0831

-17.95%

470.525K

$192.89K

SNYRSynergy CHC Corp. Common Stock

$0.0986

-0.0174

-15.00%

2.043M

$212.87K

SOARVolato Group, Inc.

$0.1543

+0.0080

+5.47%

1.538M

$231.63K

SOBRSOBR Safe, Inc. Common Stock

$0.5219

-0.0321

-5.79%

147.585K

$78.56K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9873

+0.0225

+2.33%

87.829K

$86.77K

SPWRSunPower Corporation Common Stock

$0.3000

+0.0499

+19.95%

5.221M

$1.53M

SRFMSurf Air Mobility Inc.

$0.7262

+0.0187

+2.64%

1.827M

$1.33M

STEXStreamex Corp. Common Stock

$0.8281

+0.0007

+0.08%

883.219K

$734.78K

SURGSurgePays, Inc. Common Stock

$0.1680

-0.0099

-5.56%

4.836M

$798.68K

SYNXSilynxcom Ltd.

$0.9900

-0.0200

-1.98%

17.686K

$17.34K

TANHTantech Holdings Ltd. Common Stock

$0.3800

-0.0097

-2.49%

180.048K

$69.85K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8350

+0.0010

+0.12%

3.379K

$2.85K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7795

+0.0033

+0.43%

74.325K

$58.07K

TEADTeads Holding Co. Common Stock

$0.6793

+0.0447

+7.04%

61.052K

$39.63K

TELATELA Bio, Inc. Common Stock

$0.6463

+0.0423

+7.00%

42.736K

$28.26K

TGEThe Generation Essentials Group

$0.9364

+0.0064

+0.69%

16.874K

$15.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8326

+0.0254

+3.15%

536.315K

$451.52K

TMDETMD Energy Limited

$0.7484

-0.0244

-3.16%

41.59K

$31.00K

TNMGTNL Mediagene Ordinary Shares

$0.3841

-0.0299

-7.22%

236.214K

$93.59K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7000

+0.0030

+0.43%

801.587K

$567.58K

TOONKartoon Studios, Inc.

$0.6345

-0.0151

-2.32%

111.237K

$71.85K

TOPPToppoint Holdings Inc.

$0.1803

-0.0134

-6.92%

383.281K

$71.39K

TOPSTOP Ships Inc.

$0.8400

+0.0459

+5.78%

74.336K

$61.04K

TOVXTheriva Biologics, Inc.

$0.2398

+0.0096

+4.17%

424.622K

$100.26K

TPETTrio Petroleum Corp.

$0.2051

+0.0001

+0.05%

939.15K

$194.10K

TRAWTraws Pharma, Inc. Common Stock

$0.5406

+0.0206

+3.96%

203.364K

$107.49K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.1100

-11.46%

623.974K

$553.33K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.6134

-0.2056

-25.10%

440.289K

$311.38K

UCARU Power Limited Ordinary Shares

$0.5630

-0.0671

-10.65%

7.626M

$5.49M

UCLuCloudlink Group Inc. American Depositary Shares

$0.3784

-0.0116

-2.97%

489.979K

$188.64K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5414

-0.0186

-3.32%

21.399K

$12.24K

USBCUSBC, Inc.

$0.4126

-0.0050

-1.20%

274.704K

$114.96K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1169

-0.0044

-3.63%

695.142K

$81.95K

VBIOValion Bio, Inc. Common Stock

$0.1201

-0.0020

-1.64%

3.828M

$463.40K

VCIGVCI Global Limited Ordinary Share

$0.2109

-0.0251

-10.64%

970.396K

$202.80K

VEEAVeea Inc. Common Stock

$0.1347

+0.0097

+7.76%

74.972K

$9.73K

VERIVeritone, Inc. Common Stock

$0.8600

+0.0152

+1.80%

4.63M

$3.89M

VHUBVenHub Global, Inc. Common Stock

$0.8157

+0.0557

+7.33%

69.816K

$54.30K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7632

+0.0632

+9.03%

94.134K

$71.22K

VIVSVivoSim Labs, Inc. Common Stock

$0.2849

+0.0074

+2.67%

409.736K

$114.04K

VMARVision Marine Technologies Inc. Common Shares

$0.6689

-0.0346

-4.92%

337.843K

$232.49K

VNRXVolitionRX Limited Common Stock

$0.4201

-0.0243

-5.47%

443.159K

$192.14K

VNTGVantage Corp

$0.6187

+0.0001

+0.02%

3.883K

$2.39K

VRMEVerifyMe, Inc. Common Stock

$0.7200

+0.0521

+7.80%

63.659K

$45.55K

VTAKCatheter Precision, Inc.

$0.2046

-0.0058

-2.76%

586.471K

$119.48K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2378

-0.0033

-1.37%

903.01K

$220.11K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2994

+0.0203

+7.27%

88.344K

$25.12K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7790

+0.0266

+3.54%

43.144K

$33.89K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8823

-0.0586

-6.23%

36.753K

$33.03K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3468

-0.0149

-4.12%

166.987K

$59.12K

WKSPWorksport, Ltd. Common Stock

$0.6109

+0.0042

+0.69%

733.831K

$448.46K

WWRWestwater Resources, Inc.

$0.5999

+0.0421

+7.55%

1.608M

$948.20K

XELBXCEL BRANDS INC.

$0.7803

+0.0133

+1.73%

66.849K

$54.13K

XPLSolitario Resources Corp.

$0.8198

+0.0288

+3.64%

54.37K

$43.39K

XTNTXtant Medical Holdings, Inc.

$0.3249

-0.0084

-2.52%

140.371K

$45.57K

YCBDcbdMD, Inc. Common Stock

$0.4951

-0.0144

-2.83%

117.52K

$59.55K

YMTYimutian Inc. American Depositary Shares

$0.2100

+0.0066

+3.24%

212.176K

$43.05K

YOULYoulife Group Inc. American Depositary Shares

$0.5054

-0.0057

-1.12%

30.074K

$14.44K

YTRAYatra Online, Inc. Ordinary Shares

$0.9703

-0.0102

-1.04%

49.582K

$47.99K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1829

-0.0131

-6.68%

1.666M

$315.34K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9218

-0.0384

-4.00%

293.998K

$273.05K

ZEOZeo Energy Corporation Class A Common Stock

$0.4500

+0.0035

+0.78%

552.503K

$245.17K

ZONECleanCore Solutions Inc.

$0.1570

-0.0043

-2.67%

1.582M

$248.14K

ZTEKZentek Ltd. Common Stock

$0.6030

-0.0019

-0.31%

21.024K

$12.53K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9600

-0.1400

-12.73%

400.103K

$418.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>