⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0164
+2.49%
10.391K
$6.94K
ACHAccendra Health, Inc.
$0.2234
-0.0320
-12.53%
2.564M
$586.37K
ACTUActuate Therapeutics, Inc. Common stock
$0.5900
-0.0261
-4.24%
219.62K
$129.53K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1115
-0.0004
-0.36%
3.597M
$401.97K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1133
-0.0075
-6.21%
836.235K
$94.57K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0376
+6.51%
3.132K
$1.87K
AEONAEON Biopharma, Inc.
$0.2403
+0.0088
+3.80%
147.036K
$35.22K
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0116
+1.26%
73.695K
$69.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4704
-0.0322
-6.41%
160.243K
$75.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2713
+0.0063
+2.38%
23.441K
$6.33K
AIFCAI Financial Corporation Common Stock
$0.3216
-0.0229
-6.65%
730.737K
$242.68K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6299
-0.1101
-14.88%
1.405M
$925.68K
AIMAIM ImmunoTech Inc.
$0.1719
+0.0057
+3.43%
260.956K
$44.37K
AIMDAinos, Inc. Common Stock
$0.9899
+0.0896
+9.95%
14.826K
$13.84K
AKBAAkebia Therapeutics, Inc.
$0.6199
+0.0018
+0.29%
19.881M
$11.80M
ALDXAldeyra Therapeutics, Inc.
$0.6706
-0.0637
-8.67%
655.717K
$455.72K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8924
+0.0166
+1.90%
88.42K
$77.51K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
33.101K
$10.83K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9699
-0.3201
-24.81%
114.714M
$199.53M
AMSSAMASS Brands Inc. Common Stock
$0.3456
+0.0051
+1.50%
19.197K
$6.47K
AMSTAmesite Inc.
$0.6301
-0.1128
-15.18%
161.637K
$109.53K
ANVSAnnovis Bio, Inc.
$0.9932
+0.0149
+1.52%
573.417K
$577.45K
APREAprea Therapeutics, Inc. Common stock
$0.5603
-0.0009
-0.16%
77.526K
$43.19K
ARAIArrive AI Inc. Common Stock
$0.1228
+0.0028
+2.33%
1.502M
$184.46K
ARAYAccuray Incorporated
$0.1373
-0.0047
-3.31%
4.58M
$652.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4765
+0.0117
+2.52%
747.901K
$351.23K
ATCHAtlasClear Holdings, Inc.
$0.1627
-0.0008
-0.49%
933.521K
$152.23K
ATERAterian, Inc. Common Stock
$0.5981
+0.0152
+2.61%
103.948K
$62.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.1707
-0.0026
-1.50%
1.29M
$226.13K
AUIDauthID Inc. Common Stock
$0.3240
+0.0155
+5.02%
60.096K
$18.50K
AUSTAustin Gold Corp.
$0.7830
+0.0096
+1.24%
21.107K
$16.48K
AUUDAuddia Inc. Common Stock
$0.9326
+0.0016
+0.17%
74.153K
$71.52K
AWREAware Inc
$0.9000
+0.0200
+2.27%
6.594K
$5.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0851
-0.0017
-1.96%
1.802M
$153.05K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9503
-0.0001
-0.01%
68.203K
$66.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5050
-0.0479
-8.66%
212.525K
$114.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1738
-0.0004
-0.23%
170.404K
$29.58K
BATLBattalion Oil Corporation
$0.6785
-0.1450
-17.61%
8.965M
$6.57M
BBLGBone Biologics Corp Common Stock
$0.4200
+0.0150
+3.70%
10.2K
$4.24K
BCDABioCardia, Inc. Common Stock
$0.9824
-0.0576
-5.54%
141.472K
$142.76K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
16.868K
$15.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4770
-0.0046
-0.96%
28.721K
$13.45K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3900
+0.0100
+2.63%
257.001K
$104.22K
BEATHeartbeam, Inc. Common Stock
$0.4099
-0.0009
-0.22%
375.388K
$154.22K
BEEMBeam Global Common Stock
$0.9099
+0.0399
+4.59%
356.153K
$317.09K
BENFBeneficient Class A Common Stock
$0.8832
-0.0957
-9.78%
431.1K
$403.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5225
+0.0306
+6.22%
251.183K
$127.98K
BFRIBiofrontera Inc. Common Stock
$0.7910
-0.0130
-1.62%
130.897K
$104.90K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1454
+0.0037
+2.61%
455.453K
$64.22K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2300
+0.0092
+4.17%
1.15M
$241.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2408
-0.0110
-4.37%
178.885K
$44.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6752
+0.0092
+1.38%
31.475K
$21.32K
BLINBridgeline Digital Inc.
$0.7250
+0.0385
+5.61%
51.502K
$36.48K
BLNEEASTSIDE DISTILLING , INC.
$0.7000
+0.0400
+6.06%
652.781K
$454.48K
BLNKBlink Charging Co. Common Stock
$0.4216
+0.0005
+0.12%
960.105K
$410.62K
BMEABiomea Fusion, Inc. Common Stock
$0.6990
-0.0366
-4.98%
3.12M
$2.22M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5800
+0.0100
+1.75%
41.748K
$23.55K
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
-0.0281
-4.37%
7.613K
$4.83K
BRNBarnwell Industries, Inc.
$0.8900
-0.0195
-2.14%
4.784K
$4.26K
BRNXBrenX Ltd. Ordinary Shares
$0.8780
-0.0132
-1.48%
59.883K
$51.81K
BTBTBit Digital, Inc. Ordinary Shares
$0.9427
+0.0427
+4.74%
18.774M
$17.60M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7727
+0.0156
+2.06%
849.781K
$667.46K
BTTCBlack Titan Corporation Ordinary Shares
$0.3801
+0.0117
+3.18%
1.29M
$506.26K
BURUNuburu, Inc.
$0.4345
-0.0257
-5.58%
1.344M
$599.58K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
-0.0268
-5.13%
35.117K
$17.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.2547
+0.0140
+5.82%
1.709M
$415.13K
CANCanaan Inc. American Depositary Shares
$0.2269
-0.0057
-2.45%
9.165M
$2.10M
CASTFreeCast, Inc. Class A Common Stock
$0.9950
-0.0150
-1.49%
103.27K
$104.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8445
-0.0056
-0.66%
122.567K
$104.88K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
-0.0001
-0.01%
13.105K
$11.41K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3591
-0.0142
-3.80%
152.491K
$55.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1395
-0.0195
-12.26%
1.78M
$262.78K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
-0.0123
-1.63%
59.983K
$44.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.9650
+0.0300
+3.21%
216
$205.00
CGCCanopy Growth Corporation Common Shares
$0.6763
-0.0437
-6.07%
4.452M
$3.04M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7600
+0.0193
+2.61%
302.451K
$226.10K
CHAICore AI Holdings, Inc. Common Shares
$0.2069
+0.0040
+1.97%
183.594K
$38.44K
CHGGCHEGG, INC.
$0.6700
-0.0321
-4.57%
784.523K
$530.41K
CHOWChowChow Cloud International Holdings Limited
$0.2872
-0.0014
-0.49%
277.709K
$76.88K
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
-0.0267
-3.04%
26.166K
$22.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2059
-0.0089
-4.14%
170.429K
$35.71K
CIRCCircle8 Group, Inc. Common Stock
$0.3361
-0.0629
-15.76%
1.334M
$473.84K
CISOCISO Global, Inc. Common Stock
$0.1750
-0.0001
-0.06%
203.553K
$36.08K
CISSC3is Inc. Common Stock
$0.5400
-0.0250
-4.42%
1.114M
$635.35K
CJMBCallan JMB Inc. Common Stock
$0.4732
-0.1867
-28.29%
5.716M
$2.78M
CLDICalidi Biotherapeutics, Inc.
$0.7680
-0.0020
-0.26%
62.864K
$48.05K
CLLSCellectis S.A. American Depositary Shares
$0.9685
-0.0215
-2.17%
255.516K
$258.37K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8306
-0.0027
-0.32%
1.818M
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4300
+0.0310
+7.77%
40.979K
$17.52K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7906
-0.0846
-9.67%
1.592M
$1.31M
CNTXContext Therapeutics Inc. Common Stock
$0.2390
-0.0048
-1.97%
1.191M
$275.35K
CNTYCentury Casinos Inc
$0.7818
-0.0002
-0.03%
39.501K
$31.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
+0.0126
+1.99%
69.53K
$46.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9436
+0.0007
+0.07%
6.6K
$6.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.6500
+0.0027
+0.42%
735.251K
$466.39K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0099
-2.25%
57.1K
$24.78K
COSMCosmos Holdings Inc. Common Stock
$0.2842
-0.0463
-14.01%
2.768M
$837.42K
CPHIChina Pharma Holdings, Inc.
$0.6871
-0.0258
-3.62%
147.298K
$103.50K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5499
+0.0309
+5.95%
2.488M
$1.32M
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0026
+0.34%
93.78K
$73.05K
CRISCuris Inc
$0.3824
-0.0172
-4.30%
97.851K
$38.92K
CRMTAmerica's Car Mart Inc
$0.6900
-0.1000
-12.66%
1.372M
$945.83K
CTMCastellum, Inc.
$0.5700
-0.0020
-0.35%
296.972K
$170.38K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0293
+4.37%
21.803K
$15.04K
CTXRCitius Pharmaceuticals Inc. Common
$0.3969
-0.0206
-4.93%
392.7K
$158.56K
CWDCaliberCos Inc. Class A Common Stock
$0.3964
-0.0375
-8.64%
113.149K
$45.86K
CYABCyabra, Inc. Common Stock
$0.1474
-0.0046
-3.03%
1.527M
$235.85K
CYNCyngn Inc. Common Stock
$0.4267
+0.0117
+2.82%
105.383K
$44.53K
DAREDare Bioscience, Inc. Common Stock
$0.6880
-0.0010
-0.15%
28.821K
$19.89K
DCGODocGo Inc. Common Stock
$0.2656
+0.0065
+2.51%
239.786K
$63.20K
DDCDDC Enterprise Limited
$0.1425
-0.0044
-3.00%
7.735M
$1.13M
DEFTDefi Technologies, Inc.
$0.4300
+0.0069
+1.63%
1.246M
$527.27K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7930
+0.1119
+16.43%
695.02K
$529.20K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0363
-0.0116
-24.22%
53.95M
$2.33M
DOGZDogness (International) Corporation Class A Common Stock
$0.7616
+0.0290
+3.96%
11.487K
$8.52K
DRMADermata Therapeutics, Inc. Common Stock
$0.7702
-0.0997
-11.46%
227.524K
$189.06K
DSSDSS, Inc.
$0.5389
-0.0421
-7.25%
4.513K
$2.49K
DTSSDatasea Inc. Common Stock
$0.5613
+0.0133
+2.43%
153.015K
$89.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
-0.0010
-0.19%
6.365K
$3.28K
DVLTDatavault AI Inc. Common Stock
$0.1422
+0.0023
+1.64%
13.376M
$1.90M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3203
-0.0189
-5.57%
131.49K
$43.91K
DXLGDestination XL Group, Inc. Common Stock
$0.5120
+0.0561
+12.31%
189.01K
$96.02K
DYAIDyadic International, Inc.
$0.4000
+0.0149
+3.87%
64.674K
$25.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9090
+0.0258
+2.92%
292.287K
$259.91K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
-0.0362
-3.99%
16.652K
$14.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8532
-0.0301
-3.41%
38.288K
$34.04K
EDVAEndovia Health Sciences, Inc.
$0.1556
+0.0106
+7.31%
655.291K
$100.05K
EHTHeHealth, Inc.
$0.5800
+0.0017
+0.29%
242.995K
$139.96K
ELBMElectra Battery Materials Corporation Common Stock
$0.3920
-0.0249
-5.97%
475.261K
$192.52K
ELUTElutia Inc. Class A Common Stock
$0.8228
+0.0123
+1.52%
81.832K
$67.76K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2166
-0.0071
-3.17%
760.629K
$158.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5196
+0.0210
+4.21%
303.824K
$154.60K
EONREON Resources Inc.
$0.4210
-0.0190
-4.32%
387.214K
$164.40K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9800
+0.0100
+1.03%
11.331K
$11.09K
EQSEquus Total Return, Inc.
$0.8560
-0.0490
-5.41%
54.369K
$46.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6101
+0.2101
+52.53%
6.941M
$3.64M
EUenCore Energy Corp.
$0.8300
+0.0400
+5.06%
2.136M
$1.74M
EVGNEVOGENE LTD.
$0.3311
-0.0405
-10.90%
38.075K
$14.23K
EVTLVertical Aerospace Ltd.
$0.4124
+0.0087
+2.16%
1.766M
$730.80K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4202
+0.0150
+3.70%
33.769M
$13.93M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8000
+0.0192
+2.46%
24.527K
$19.43K
FAMIFarmmi, Inc.
$0.1106
-0.0032
-2.81%
627.592K
$71.26K
FBDTFirst Breach Inc. Common Stock
$0.7400
-0.0207
-2.72%
271.245K
$206.46K
FBLGFibroBiologics, Inc. Common Stock
$0.9930
+0.0731
+7.95%
126.559K
$120.58K
FCHLFitness Champs Holdings Limited Common Stock
$0.9241
+0.0312
+3.49%
80.083K
$72.86K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6428
-0.0227
-3.41%
1.13M
$722.72K
FJETStarfighters Space, Inc.
$0.9289
-0.0811
-8.03%
2.657M
$2.61M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0106
+2.08%
50.64K
$26.41K
FLLFull House Resorts, Inc.
$0.9600
-0.0301
-3.04%
326.745K
$317.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6724
-0.0161
-2.34%
302.831K
$204.14K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0044
-1.06%
46.336K
$19.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4715
-0.0341
-6.74%
34.085K
$16.77K
FNGRFingerMotion, Inc. Common Stock
$0.1580
+0.0064
+4.22%
2.46M
$387.47K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7500
-0.0346
-4.41%
304.938K
$227.62K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0080
-0.99%
17.713K
$14.22K
FRTTFort Technology Inc. Common Shares
$0.7700
+0.0579
+8.13%
7.009M
$4.86M
FSPFranklin Street Properties Corp
$0.4116
+0.0240
+6.19%
706.373K
$288.83K
FTHMFathom Holdings Inc. Common Stock
$0.1900
+0.0042
+2.26%
122.633K
$23.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9976
-0.1524
-13.25%
1.002M
$1.08M
FURYFury Gold Mines Limited
$0.5000
-0.0002
-0.04%
112.602K
$56.51K
FUSEFusemachines Inc. Common stock
$0.3595
-0.0086
-2.34%
122.192K
$45.07K
GBRNew Concept Energy Inc
$0.6770
-0.0229
-3.27%
26.557K
$17.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.1895
-0.0105
-5.25%
8.997M
$1.61M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8255
-0.0359
-4.17%
34.189K
$28.54K
GCTKGlucoTrack, Inc. Common Stock
$0.6570
+0.0059
+0.91%
72.954K
$46.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.1082
+13.34%
4.767K
$4.18K
GELSGelteq Limited Ordinary Shares
$0.4340
+0.0040
+0.93%
9.963K
$4.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1958
-0.0253
-11.44%
2.708M
$637.95K
GIFTRDE, Inc. Common Stock
$0.5498
+0.0418
+8.23%
12.782K
$6.56K
GIPRGeneration Income Properties Inc. Common Stock
$0.3559
-0.0085
-2.33%
476.056K
$173.69K
GLDGGoldMining Inc.
$0.8199
+0.0199
+2.49%
347.414K
$275.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9373
+0.0287
+3.16%
47.587K
$42.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8978
-0.0422
-4.49%
485.615K
$441.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6121
-0.0046
-0.75%
8.579K
$5.26K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9422
-0.1678
-15.12%
54.765K
$54.76K
GNSGenius Group Limited
$0.1438
+0.0072
+5.27%
3.086M
$431.93K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6352
+0.0191
+3.10%
36.842K
$23.32K
GOVXGeoVax Labs, Inc. New
$0.2201
-0.0070
-3.08%
146.723K
$33.47K
GPUSHyperscale Data, Inc.
$0.1374
-0.0042
-2.97%
12.927M
$1.80M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1966
+0.0076
+4.02%
2.751M
$552.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6086
-0.0257
-4.05%
104.02K
$64.77K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9540
-0.0129
-1.33%
4.942K
$4.73K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0050
+1.15%
99.273K
$44.23K
GYGYGame Your Game, Inc. Common Stock
$0.3905
-0.0229
-5.54%
328.692K
$133.65K
HAINHain Celestial Group Inc
$0.2049
-0.0275
-11.83%
1.402M
$297.99K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1000
+0.0000
+0.00%
2.7K
$270.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2282
-0.0208
-8.35%
1.75M
$394.99K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4153
+0.0213
+5.41%
174.947K
$70.59K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0200
+2.94%
107.942K
$75.79K
HIHOHighway Holdings Ltd
$0.7210
+0.0008
+0.11%
5.95K
$4.29K
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0359
+6.36%
76.434K
$43.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0976
-0.0144
-12.86%
2.91M
$275.07K
HLSQTessera Defense and Homeland Security Inc.
$0.2521
+0.0186
+7.97%
625.644K
$148.57K
HODOHouse of Doge Inc. Common Stock
$0.0739
-0.0055
-6.93%
13.794M
$1.05M
HPAIHelport AI Limited Ordinary Shares
$0.2922
-0.0118
-3.88%
10.671K
$3.18K
HRTXHeron Therapeutics, Inc.
$0.3338
-0.0207
-5.84%
3.227M
$1.10M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3050
-0.0214
-6.56%
896.96K
$281.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5200
-0.0580
-10.03%
276.299K
$145.27K
HUMAHumacyte, Inc. Common Stock
$0.4080
+0.0020
+0.49%
4.234M
$1.72M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1911
-0.0239
-11.12%
313.749K
$63.34K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
+0.0490
+6.99%
41.059K
$31.37K
HYPRHyperfine, Inc. Class A Common Stock
$0.7314
-0.0426
-5.50%
517.57K
$383.26K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7821
-0.0259
-3.21%
6.152K
$4.86K
IBIOiBio, Inc.
$0.8680
+0.0470
+5.72%
550.511K
$467.08K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6500
+0.0250
+4.00%
14.316K
$9.06K
ICONIcon Energy Corp. Common stock
$0.9243
-0.0057
-0.61%
12.007K
$11.22K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7903
+0.0496
+6.70%
11.121K
$8.45K
IGCIGC Pharma, Inc.
$0.2412
-0.0038
-1.55%
368.758K
$90.89K
IMRNImmuron Limited American Depositary Shares
$0.9506
-0.0694
-6.80%
11.741K
$11.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4210
-0.0190
-4.32%
22.372K
$9.97K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5303
-0.0102
-1.89%
11.389K
$6.19K
INLFINLIF LIMITED Ordinary Shares
$0.2150
-0.0464
-17.75%
11.574M
$2.54M
INOInovio Pharmaceuticals, Inc.
$0.7839
-0.2361
-23.15%
19.928M
$19.87M
INTZIntrusion Inc New
$0.6000
-0.0101
-1.66%
108.157K
$65.16K
INUVInuvo, Inc.
$0.4158
+0.0045
+1.09%
61.397K
$25.66K
INVInnventure, Inc. Common Stock
$0.3282
+0.0380
+13.09%
5.23M
$1.57M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2380
-0.0263
-9.95%
7.17M
$1.72M
IPWiPower, Inc. Common Stock
$0.2696
-0.0149
-5.24%
989.335K
$279.69K
IQiQIYI, Inc. American Depositary Shares
$0.9250
+0.0038
+0.41%
3.379M
$3.08M
IQSTIQSTEL INC. Common Stock
$0.8901
-0.0119
-1.32%
59.521K
$54.34K
IRIXIridex Corp
$0.7677
+0.0127
+1.68%
27.029K
$21.07K
ISPCiSpecimen Inc. Common Stock
$0.8925
-0.0674
-7.02%
79.491K
$72.03K
ITPIT Tech Packaging, Inc.
$0.1253
-0.0080
-6.00%
103.889K
$13.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0085
+3.70%
117.232K
$28.08K
IVFINVO Fertility, Inc. Common Stock
$0.5804
-0.0212
-3.52%
75.227K
$42.99K
IVVDInvivyd, Inc. Common Stock
$0.6580
+0.0214
+3.36%
6.198M
$4.12M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7998
+0.0394
+5.18%
16.765K
$12.94K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0488
-5.09%
9.938K
$9.12K
JOBGEE Group Inc.
$0.2034
-0.0018
-0.88%
49.328K
$10.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0167
-3.34%
356.137K
$180.91K
KALAKALA BIO, Inc. Common Stock
$0.1908
+0.0011
+0.58%
234.27K
$44.95K
KAPAKairos Pharma, Ltd.
$0.5960
+0.0123
+2.11%
162.101K
$96.52K
KNRXKNOREX LTD.
$0.1726
-0.0092
-5.06%
162.343K
$28.31K
KPTIKaryopharm Therapeutics Inc.
$0.4300
+0.0714
+19.91%
1.64M
$667.36K
KSCPKnightscope, Inc. Class A Common Stock
$0.5495
-0.0065
-1.17%
808.141K
$440.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4602
+0.0502
+12.24%
783.461K
$362.67K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0127
+1.99%
421.513K
$274.14K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4893
-0.0882
-15.27%
647.837K
$340.22K
LANVLanvin Group Holdings Limited
$0.8790
+0.0430
+5.14%
15.677K
$13.27K
LASELaser Photonics Corporation Common Stock
$0.7300
+0.0240
+3.40%
564.43K
$409.93K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
-0.0211
-2.17%
1.274M
$1.22M
LDIloanDepot, Inc.
$0.5300
-0.0096
-1.78%
2.193M
$1.18M
LGOLargo Inc. Common Shares
$0.4241
-0.0046
-1.07%
517.686K
$220.36K
LGPSLogProstyle Inc.
$0.6419
+0.0018
+0.28%
10.019K
$6.45K
LHAILinkhome Holdings Inc. Common stock
$0.8300
-0.0699
-7.77%
26.966K
$22.51K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9500
+0.2200
+30.14%
7.287M
$6.66M
LICNLichen China Limited Class A Ordinary Shares
$0.8601
-0.0319
-3.58%
2.769K
$2.47K
LIDRAEye, Inc. Class A Common Stock
$0.9910
+0.0920
+10.23%
727.625K
$714.65K
LIQTLiqTech International, Inc.
$0.3650
+0.0118
+3.34%
137.006K
$48.13K
LNAILunai Bioworks Inc. Common Stock
$0.5180
+0.0030
+0.58%
90.409K
$46.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7200
+0.0477
+7.10%
89.111K
$61.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4566
-0.0063
-1.36%
71.539K
$32.09K
LOCLLocal Bounti Corporation
$0.9456
-0.0404
-4.10%
6.326K
$6.02K
LOOPLoop Industries, Inc. Common Stock
$0.3140
-0.0009
-0.29%
41.328K
$12.86K
LOTLotus Technology Inc. American Depositary Shares
$0.5186
+0.0191
+3.82%
235.77K
$118.73K
LTRNLantern Pharma Inc. Common Stock
$0.6683
+0.0119
+1.81%
127.56K
$87.52K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0254
-2.97%
1.176M
$987.46K
LUCDLucid Diagnostics Inc. Common Stock
$0.3331
-0.0188
-5.34%
3.745M
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8646
+0.0336
+4.04%
128.455K
$112.11K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0205
+3.26%
1.314M
$843.33K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7653
-0.0247
-3.13%
36.147K
$28.30K
MAMOMassimo Group Common Stock
$0.9500
+0.0101
+1.07%
11.507K
$10.86K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8603
-0.0912
-9.58%
902.236K
$826.45K
MBIOMustang Bio, Inc.
$0.3886
+0.0006
+0.15%
28.523K
$10.85K
MBOTMicrobot Medical, Inc. Common Stock
$0.9524
+0.0049
+0.52%
511.193K
$486.99K
MCRPMicropolis Holding Company
$0.4080
+0.0109
+2.74%
151.313K
$61.58K
MDXHMDxHealth SA Ordinary Shares
$0.2192
+0.0248
+12.76%
3.685M
$745.47K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0269
+3.83%
3K
$2.23K
MERCMercer International Inc
$0.1801
-0.0111
-5.81%
575.543K
$112.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0055
+1.83%
89.268K
$26.58K
MGXMetagenomi, Inc. Common Stock
$0.8288
-0.0025
-0.30%
82.593K
$69.06K
MINFT Limited
$0.5509
+0.0154
+2.88%
1.135M
$603.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6695
+0.0194
+2.98%
129.711K
$87.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7050
-0.0135
-1.88%
682.34K
$482.63K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0120
+2.17%
47.97K
$26.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.6008
-0.1461
-19.56%
252.515K
$145.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0021
+0.68%
128.098K
$40.85K
MMAAlta Global Group Limited
$0.2958
-0.0076
-2.50%
225.026K
$67.43K
MNDOMind CTI Ltd
$0.9013
-0.0187
-2.03%
39.54K
$35.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8996
+0.0486
+5.71%
347.076K
$307.09K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0361
+7.38%
34.029K
$18.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7593
+0.0273
+3.73%
771.117K
$564.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2810
-0.0141
-4.78%
339.015K
$100.60K
MRLNMerlin, Inc. Common Stock
$0.9800
-0.0700
-6.67%
3.268M
$3.36M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3373
-0.0164
-4.64%
34.502K
$12.20K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2592
-0.0191
-6.86%
307.903K
$81.59K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8516
+0.0006
+0.07%
58.669K
$49.09K
MSNEmerson Radio Corp.
$0.3500
+0.0100
+2.94%
154.049K
$52.16K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4097
-0.0423
-9.36%
165.281K
$69.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8501
+0.0154
+1.84%
431.649K
$361.06K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4900
-0.0149
-2.95%
2.139M
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0031
-1.61%
26.691K
$4.98K
NAKNorthern Dynasty Minerals, Ltd.
$0.8761
+0.0303
+3.58%
2.794M
$2.42M
NAMMNamib Minerals Ordinary Shares
$0.9100
-0.0614
-6.32%
456.5K
$424.25K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6951
+0.0911
+15.08%
249.714K
$164.01K
NCNANuCana plc American Depositary Share
$0.9813
-0.0044
-0.45%
29.775K
$29.48K
NEONNeonode Inc. Common Stock
$0.7810
-0.0106
-1.34%
33.635K
$26.63K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6250
-0.1456
-18.89%
9.847M
$8.34M
NHTCNatural Health Trends Corp.
$0.8500
-0.0500
-5.56%
51.699K
$45.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1660
-0.0839
-33.57%
15.294M
$3.63M
NIXXNixxy, Inc. Common Stock
$0.3297
+0.0694
+26.66%
2.434M
$780.02K
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0116
-1.27%
462.774K
$416.83K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4203
-0.0447
-9.61%
1.642M
$714.32K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9007
-0.0831
-8.45%
36.753K
$34.82K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3830
-0.0303
-7.33%
913.793K
$358.97K
NSPRInspireMD, Inc.
$0.4570
+0.0185
+4.22%
849.077K
$379.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6905
-0.0396
-5.42%
37.038K
$25.97K
NURNuran Wireless Inc. Common Shares
$0.7225
+0.0112
+1.57%
41.909K
$31.10K
NUWENuwellis, Inc. Common Stock
$0.5126
-0.0369
-6.72%
99.29K
$52.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.1168
-0.0345
-22.80%
40.902M
$5.54M
NWTGNewton Golf Company, Inc. Common Stock
$0.8640
-0.0660
-7.10%
12.88K
$11.33K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4127
-0.0468
-10.18%
92.176K
$40.93K
NXTSNexentis Technologies Inc. Common Stock
$0.5385
-0.0768
-12.48%
167.755K
$92.19K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0087
+1.61%
146.079K
$79.56K
NYXHNyxoah SA Ordinary Shares
$0.8933
-0.0467
-4.97%
424.444K
$385.28K
OCGNOcugen, Inc. Common Stock
$0.8100
-0.0025
-0.31%
4.859M
$3.93M
OFALOFA Group Ordinary Shares
$0.3382
-0.0208
-5.79%
136.709K
$49.29K
OGENOragenics Inc.
$0.4128
-0.0172
-4.00%
5.189K
$2.18K
OGIOrganigram Holdings Inc. Common Shares
$0.9406
+0.0036
+0.38%
220.122K
$206.53K
OLBThe OLB Group, Inc. Common Stock
$0.3387
-0.0905
-21.09%
2.415M
$893.11K
OLOXOlenox Industries Inc. Common Stock
$0.8753
+0.1383
+18.77%
129.566M
$136.18M
OMEXOdyssey Marine Exploration, Inc
$0.5730
-0.0043
-0.74%
252.833K
$145.32K
ONCOOnconetix, Inc. Common Stock
$0.4400
+0.0336
+8.27%
738.421K
$318.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5207
+0.0221
+4.43%
782.275K
$396.53K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7516
+0.0524
+7.49%
59.894K
$41.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.5589
+0.0257
+4.82%
47.003K
$25.49K
OPTTOcean Power Technologies, Inc.
$0.6075
+0.0610
+11.16%
290.514K
$168.74K
OPTUOptimum Communications, Inc.
$0.7038
-0.1279
-15.38%
12.803M
$8.69M
ORBSEightco Holdings Inc. Common Stock
$0.8090
+0.0146
+1.84%
9.552M
$7.77M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9913
-0.0287
-2.81%
2.012M
$2.03M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0233
+2.60%
34.532K
$31.46K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5565
+0.0365
+7.02%
3.055M
$1.69M
OXBROxbridge Re Holdings Limited
$0.9586
-0.0914
-8.70%
11.573K
$11.72K
PAAIParadium.AI, Inc.
$0.8199
+0.0099
+1.22%
70.51K
$57.58K
PAPLPineapple Financial Inc.
$0.9700
+0.0039
+0.40%
55.385K
$53.74K
PARAParamount Global Class B Common Stock
$0.5100
-0.0255
-4.76%
127.806K
$68.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0943
-0.0306
-24.50%
3.317M
$309.88K
PBKPowerBank Corporation Common Stock
$0.2100
+0.0120
+6.06%
253.387K
$51.25K
PFSAProfusa, Inc. Common Stock
$0.8846
-0.0004
-0.05%
225.534K
$187.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8949
+0.0028
+0.31%
100.552K
$91.23K
PLAGPlanet Green Holdings Corp.
$0.4570
-0.0322
-6.58%
1.302M
$618.24K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8800
-0.0324
-3.55%
348.253K
$312.94K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5650
-0.0332
-5.55%
64.271K
$35.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3473
+0.0051
+1.49%
49.47K
$17.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3767
-0.0670
-15.10%
51.45K
$21.65K
PNBKPatriot National Bancorp Inc
$0.8446
-0.0404
-4.56%
127.788K
$110.41K
POLAPolar Power, Inc. Common Stock
$0.7700
+0.0560
+7.84%
780.416K
$568.81K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3187
-0.0023
-0.72%
61.892K
$19.55K
PRFXPainReform Ltd. Ordinary Shares
$0.7640
+0.0240
+3.24%
20.253K
$15.39K
PROPPrairie Operating Co. Common Stock
$0.3737
+0.0185
+5.21%
823.237K
$299.46K
PRSOPeraso, Inc. Common Stock
$0.3901
-0.2013
-34.04%
21.097M
$10.64M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5401
+0.0168
+3.21%
165.519K
$88.87K
PWCMPowerCompute, Inc. Common Stock
$0.6401
+0.0281
+4.59%
126.569K
$88.45K
QCLSQ/C Technologies, Inc. Common Stock
$0.5261
+0.0261
+5.22%
191.59K
$102.05K
QNMEQuanome Technologies, Inc. Common Stock
$0.4771
+0.0031
+0.65%
292.862K
$141.57K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0088
+0.91%
12.977K
$12.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5390
-0.0749
-12.20%
183.625K
$103.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6285
-0.0243
-3.72%
705.631K
$438.54K
RBNERobin Energy Ltd. Common Stock
$0.2215
-0.1763
-44.32%
150.305M
$112.51M
RCTRedCloud Holdings plc Ordinary Shares
$0.0836
-0.0004
-0.48%
32.65M
$2.89M
RDGTRidgetech, Inc. Ordinary Shares
$0.8224
-0.0096
-1.15%
1.578K
$1.29K
RDHLRedhill Biopharma Ltd.
$0.4224
-0.0849
-16.74%
150.349K
$70.17K
REEDReed's, Inc.
$0.3766
-0.0830
-18.06%
47.604M
$31.43M
REFRResearch Frontiers Inc
$0.4746
-0.0279
-5.55%
35.244K
$17.43K
REKRRekor Systems, Inc. Common Stock
$0.3330
+0.0105
+3.26%
1.044M
$341.29K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9098
+0.0198
+2.22%
178.942K
$163.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1026
-0.0006
-0.58%
4.208M
$442.20K
RKDAArcadia Biosciences, Inc.
$0.1451
-0.0079
-5.16%
222.313K
$32.98K
RKTORocket One Inc. Common Stock
$0.5200
-0.0111
-2.09%
215.735K
$115.84K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8926
-0.0274
-2.98%
12.478K
$11.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.2525
+0.0075
+3.06%
62.478K
$15.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.6185
+0.0234
+3.93%
270.525K
$168.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0057
-0.74%
81.294K
$65.05K
RUBIRubico Inc. Common Stock
$0.1766
-0.0012
-0.67%
5.1M
$872.10K
RVPRetractable Technologies, Inc
$0.5816
+0.0005
+0.09%
33.741K
$19.59K
RYDERyde Group Ltd.
$0.7100
+0.0100
+1.43%
87.301K
$62.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0060
+0.83%
32.14K
$23.01K
SACHSachem Capital Corp. Common Shares
$0.8282
-0.0019
-0.23%
33.516K
$27.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1750
-0.0318
-15.38%
22.261M
$4.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5400
+0.0432
+8.70%
380.979K
$206.46K
SBFMSunshine Biopharma Inc.
$0.2200
+0.0000
+0.00%
442.134K
$97.84K
SCAGScage Future American Depositary Shares
$0.1728
-0.0090
-4.95%
12.524K
$2.24K
SCKTSocket Mobile, Inc. New
$0.5306
-0.0072
-1.34%
204.647K
$109.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5960
-0.0853
-12.52%
186.528K
$119.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3012
-0.0358
-10.62%
302.732K
$99.93K
SDSTStardust Power Inc. Common Stock
$0.0168
-0.0032
-16.00%
175.466M
$3.41M
SEEDOrigin Agritech Limited
$0.9112
-0.0103
-1.12%
24.335K
$22.54K
SESSES AI Corporation
$0.6209
-0.0123
-1.94%
18.125M
$11.03M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4599
-0.0264
-5.43%
53.081K
$24.37K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4280
-0.0110
-2.51%
634.814K
$268.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1837
+0.0938
+104.34%
670.518M
$102.67M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0697
-7.42%
8.377K
$7.74K
SKYXSKYX Platforms Corp. Common Stock
$0.9282
+0.0264
+2.93%
757.189K
$691.25K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2200
+0.0013
+0.59%
145.297K
$31.99K
SLNDSouthland Holdings, Inc.
$0.7404
-0.0318
-4.12%
86.216K
$67.39K
SLNHSoluna Holdings, Inc. Common Stock
$0.5750
-0.0020
-0.35%
21.791M
$12.82M
SLQTSelectQuote, Inc.
$0.3437
+0.0398
+13.10%
3.78M
$1.27M
SLSNSolesence, Inc. Common Stock
$0.8599
-0.0401
-4.46%
7.675K
$6.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1593
+0.0055
+3.58%
311.013K
$51.01K
SMTKSmartKem, Inc. Common Stock
$0.5188
+0.0813
+18.58%
411.71K
$200.40K
SNESSenesTech, Inc. Common Stock
$0.7201
+0.0308
+4.47%
505.541K
$376.33K
SNGXSoligenix, Inc. Common Stock
$0.3521
-0.0025
-0.71%
68.196K
$24.05K
SNSCSunScout Holding Limited
$0.9800
-0.0500
-4.85%
11.885K
$12.21K
SNTISenti Biosciences, Inc. Common Stock
$0.2143
-0.0134
-5.88%
268.388K
$58.05K
SOARVolato Group, Inc.
$0.2458
-0.0092
-3.61%
1.792M
$444.87K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2279
+0.0201
+9.67%
190.91K
$42.54K
SPWRSunPower Corporation Common Stock
$0.2387
+0.0047
+2.01%
1.322M
$311.55K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8066
+0.0089
+1.12%
4.148K
$3.32K
SRFMSurf Air Mobility Inc.
$0.8600
-0.0162
-1.85%
2.13M
$1.82M
STEXStreamex Corp. Common Stock
$0.3665
-0.0087
-2.32%
627.034K
$233.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5331
+0.0031
+0.58%
32.482K
$17.64K
STXSStereotaxis, Inc. Common Stock
$0.9949
-0.0034
-0.34%
668.27K
$666.44K
SURGSurgePays, Inc. Common Stock
$0.1319
+0.0119
+9.92%
3.426M
$428.54K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0673
+0.0020
+3.06%
245.568M
$19.19M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0512
-5.55%
24.025K
$21.80K
SYNXSilynxcom Ltd.
$0.7101
-0.0739
-9.43%
56.616K
$40.69K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3212
-0.0183
-5.39%
33.018K
$10.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2233
-0.0007
-0.31%
718.502K
$157.54K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0696
-8.38%
225.432K
$188.28K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0193
-4.82%
117.617K
$45.37K
TGEThe Generation Essentials Group
$0.8501
-0.0129
-1.49%
51.927K
$44.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5213
+0.0183
+3.64%
120.198K
$61.97K
TGLTreasure Global Inc. Common Stock
$0.2501
-0.0178
-6.64%
964.747K
$251.57K
TMDETMD Energy Limited
$0.5932
+0.0232
+4.07%
54.098K
$31.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4064
-0.0036
-0.88%
2.322M
$931.95K
TOONKartoon Studios, Inc.
$0.5020
-0.0148
-2.86%
406.732K
$205.00K
TOPPToppoint Holdings Inc.
$0.1237
-0.0054
-4.18%
664.381K
$83.42K
TOPSTOP Ships Inc.
$0.3800
-0.0439
-10.36%
629.985K
$263.63K
TOVXTheriva Biologics, Inc.
$0.1998
-0.0082
-3.94%
760.308K
$153.24K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5246
-0.0516
-8.96%
380.891K
$216.35K
TRAWTraws Pharma, Inc. Common Stock
$0.3774
+0.0007
+0.19%
83.319K
$30.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9700
-0.0700
-6.73%
315.605K
$317.93K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8245
-0.0008
-0.10%
87.308K
$74.72K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0680
+0.0015
+2.26%
4.522M
$307.39K
TYGOTigo Energy, Inc. Common Stock
$0.8802
+0.0336
+3.97%
457.326K
$392.38K
UAVSAgEagle Aerial Systems, Inc.
$0.6449
-0.0239
-3.57%
865.21K
$562.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2375
-0.0120
-4.81%
68.48K
$16.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3673
+0.0073
+2.03%
24.762K
$8.94K
UPXIUpexi, Inc. Common Stock
$0.8799
-0.0006
-0.07%
2.835M
$2.51M
URGUr-Energy Inc.
$0.9000
+0.0849
+10.42%
27.32M
$24.21M
USBCUSBC, Inc.
$0.4849
+0.0249
+5.41%
117.129K
$55.09K
UXINUxin Limited ADS
$0.9208
-0.0184
-1.96%
41.188K
$38.74K
VCIGVCI Global Limited Ordinary Share
$0.2529
-0.0001
-0.04%
17.782M
$5.23M
VERIVeritone, Inc. Common Stock
$0.5779
-0.0126
-2.13%
1.824M
$1.04M
VHUBVenHub Global, Inc. Common Stock
$0.3503
-0.0196
-5.30%
65.333K
$23.69K
VIVSVivoSim Labs, Inc. Common Stock
$0.1848
+0.0135
+7.88%
2.601M
$468.02K
VJETFlyte Aviation, Inc.
$0.7385
-0.0475
-6.04%
352.47K
$272.71K
VNRXVolitionRX Limited Common Stock
$0.1620
-0.0112
-6.47%
503.713K
$84.28K
VNTGVantage Corp
$0.5322
-0.0047
-0.88%
149.435K
$81.12K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7110
+0.0723
+11.32%
91.581K
$62.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1961
-0.0017
-0.86%
507.719K
$101.26K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0250
-3.17%
153.179K
$120.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1301
-0.0105
-7.47%
6.047M
$824.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6999
-0.0003
-0.04%
190.518K
$132.80K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3270
-0.0080
-2.39%
158.298K
$51.25K
WETHWetouch Technology Inc. Common Stock
$0.9575
+0.0206
+2.20%
44.267K
$42.05K
WETOWebus International Limited Ordinary Shares
$0.9249
-0.0151
-1.61%
928.375K
$876.86K
WFFWF Holding Limited Ordinary Shares
$0.0897
-0.0032
-3.44%
112.119M
$10.74M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4550
+0.0953
+26.49%
94.119M
$52.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6200
+0.0301
+5.10%
58.158K
$34.70K
WKSPWorksport, Ltd. Common Stock
$0.3389
-0.0156
-4.40%
242.071K
$82.99K
WWRWestwater Resources, Inc.
$0.4256
+0.0156
+3.80%
445.776K
$186.06K
XCURExicure, Inc. Common Stock
$0.9782
-0.0205
-2.05%
44.657K
$45.64K
XELBXCEL BRANDS INC.
$0.3978
-0.0237
-5.62%
116.564K
$47.08K
XHLDTEN Holdings, Inc. Common Stock
$0.8050
+0.2101
+35.32%
70.622M
$58.95M
XPLSolitario Resources Corp.
$0.4950
-0.0150
-2.94%
195.571K
$96.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
-0.0254
-2.66%
87.376K
$86.00K
XTIAXTI Aerospace, Inc. Common Stock
$0.7600
+0.0320
+4.40%
1.554M
$1.15M
XTNTXtant Medical Holdings, Inc.
$0.2960
-0.0070
-2.31%
128.16K
$38.92K
XWELXWELL, Inc. Common Stock
$0.7008
+0.0478
+7.32%
151.081K
$109.42K
XXII22nd Century Group Inc.
$0.2620
-0.0052
-1.95%
735.386K
$195.24K
YCBDcbdMD, Inc. Common Stock
$0.3862
-0.0011
-0.28%
73.619K
$27.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0391
+4.54%
18.694K
$16.59K
YFORYYForce Inc. Class A Ordinary Shares
$0.2539
-0.0395
-13.46%
24.091M
$7.97M
YMTYimutian Inc. American Depositary Shares
$0.5815
-0.0111
-1.87%
50.108K
$29.83K
YOULYoulife Group Inc. American Depositary Shares
$0.2800
-0.0040
-1.41%
139.561K
$34.48K
YRDYiren Digital Ltd.
$0.7201
-0.0187
-2.53%
259.715K
$191.44K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
-0.0059
-0.61%
93.998K
$89.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6951
+0.0118
+1.73%
152.427K
$106.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4779
-0.0531
-10.00%
628.031K
$316.57K
ZENAZenaTech, Inc. Common Stock
$0.9573
-0.0527
-5.22%
4.666M
$4.54M
ZEOZeo Energy Corporation Class A Common Stock
$0.2615
-0.0085
-3.15%
259.629K
$71.42K
ZNBZeta Network Group Class A Ordinary Shares
$0.7099
-0.0300
-4.05%
49.502K
$34.35K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7316
-0.0184
-2.45%
624.627K
$463.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>