⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6001
+0.0001
+0.02%
652
$395.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2326
-0.0071
-2.96%
3.319M
$779.55K
ABTSAbits Group Inc Ordinary Shares
$0.3825
-0.7075
-64.91%
670.967K
$380.12K
ABVCABVC BioPharma, Inc. Common Stock
$0.9950
+0.0149
+1.52%
7.164K
$7.12K
ACHAccendra Health, Inc.
$0.2734
+0.0099
+3.76%
1.128M
$308.52K
ACTUActuate Therapeutics, Inc. Common stock
$0.3447
+0.0027
+0.79%
70.549K
$24.79K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1089
+0.0036
+3.42%
1.299M
$137.98K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0889
+0.0017
+1.95%
95.567K
$8.48K
AEIAlset Inc. Common Stock (TX)
$0.5120
-0.0521
-9.24%
823
$441.00
AEONAEON Biopharma, Inc.
$0.2649
-0.0081
-2.97%
194.659K
$51.34K
AGIGAbundia Global Impact Group Inc.
$0.8550
+0.0049
+0.58%
3.083K
$2.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5001
-0.0019
-0.38%
19.427K
$9.61K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8886
+0.0385
+4.53%
71.651K
$63.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2300
-0.0050
-2.13%
16.079K
$3.76K
AIFCAI Financial Corporation Common Stock
$0.2375
-0.0125
-5.00%
82.025K
$19.94K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9930
+0.0011
+0.11%
11.666K
$11.55K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6000
+0.0240
+4.17%
218.368K
$129.67K
AIMAIM ImmunoTech Inc.
$0.1626
+0.0019
+1.18%
100.985K
$16.27K
AIMDAinos, Inc. Common Stock
$0.6010
-0.0790
-11.62%
1.273K
$793.00
AIREreAlpha Tech Corp. Common Stock
$0.3815
-0.2866
-42.90%
525.109K
$227.98K
AKBAAkebia Therapeutics, Inc.
$0.7352
+0.0268
+3.78%
788.245K
$568.82K
ALDXAldeyra Therapeutics, Inc.
$0.5853
+0.0021
+0.36%
115.547K
$68.70K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9800
-0.0080
-0.81%
51.725K
$50.75K
ALPSALPS Group Inc Ordinary Share
$0.3190
-0.0053
-1.63%
43.28K
$13.92K
AMSSAMASS Brands Inc. Common Stock
$0.2861
-0.0089
-3.02%
17.772K
$5.16K
AMSTAmesite Inc.
$0.5600
+0.0000
+0.00%
10.476K
$5.88K
APREAprea Therapeutics, Inc. Common stock
$0.5013
+0.0103
+2.10%
35.574K
$17.24K
ARAIArrive AI Inc. Common Stock
$0.1043
+0.0001
+0.10%
290.874K
$30.36K
ARAYAccuray Incorporated
$0.1491
+0.0011
+0.74%
158.143K
$23.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4600
+0.0400
+9.52%
801.222K
$358.40K
ATCHAtlasClear Holdings, Inc.
$0.1407
+0.0051
+3.76%
852.218K
$121.64K
ATERAterian, Inc. Common Stock
$0.8100
+0.0050
+0.62%
20.502K
$16.55K
AUIDauthID Inc. Common Stock
$0.2399
-0.0073
-2.95%
68.54K
$15.68K
AUSTAustin Gold Corp.
$0.7397
+0.0497
+7.20%
4.173K
$2.89K
AUUDAuddia Inc. Common Stock
$0.8039
-0.0003
-0.04%
4.035K
$3.26K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8999
+0.0198
+2.25%
58.561K
$54.82K
AWREAware Inc
$0.9525
+0.0425
+4.67%
16.111K
$14.94K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8150
+0.0335
+4.29%
5.91K
$4.80K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7549
+0.0486
+6.88%
88.596K
$64.60K
AZTRAzitra Inc
$0.8210
-0.0153
-1.83%
76.066K
$61.04K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3808
+0.0021
+0.55%
258.493K
$97.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1600
+0.0063
+4.10%
15.164K
$2.46K
BATLBattalion Oil Corporation
$0.8000
-0.0121
-1.49%
1.166M
$950.75K
BBLGBone Biologics Corp Common Stock
$0.3683
-0.0025
-0.67%
9.179K
$3.37K
BCDABioCardia, Inc. Common Stock
$0.9699
+0.0669
+7.41%
21.196K
$19.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1000
-0.0380
-27.54%
39.95M
$5.39M
BEATHeartbeam, Inc. Common Stock
$0.4313
+0.0223
+5.45%
676.412K
$297.31K
BEEMBeam Global Common Stock
$0.8016
-0.0034
-0.42%
70.884K
$56.97K
BENFBeneficient Class A Common Stock
$0.6641
-0.0659
-9.03%
66.317K
$46.23K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5190
+0.0226
+4.55%
54.857K
$27.59K
BFRIBiofrontera Inc. Common Stock
$0.8824
+0.0123
+1.41%
8.805K
$7.77K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1205
+0.0026
+2.21%
50.29K
$6.00K
BGLCBioNexus Gene Lab Corp Common stock
$0.9900
-0.0200
-1.98%
10.716K
$10.53K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0200
-2.22%
16.146K
$14.35K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1908
+0.0105
+5.82%
3.526K
$662.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2290
+0.0073
+3.29%
16.522K
$3.77K
BLINBridgeline Digital Inc.
$0.6900
-0.0030
-0.43%
2.876K
$1.99K
BLNEEASTSIDE DISTILLING , INC.
$0.7064
+0.0367
+5.48%
199.483K
$134.57K
BLNKBlink Charging Co. Common Stock
$0.4514
+0.0252
+5.91%
781.569K
$344.24K
BMEABiomea Fusion, Inc. Common Stock
$0.6788
+0.0189
+2.86%
131.192K
$86.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4807
+0.0000
+0.00%
8.538K
$3.97K
BRAGBragg Gaming Group Inc. Common Shares
$0.9001
-0.0032
-0.35%
705
$643.00
BRNBarnwell Industries, Inc.
$0.9054
+0.0144
+1.62%
3.544K
$3.16K
BRNXBrenX Ltd. Ordinary Shares
$0.4490
+0.0196
+4.56%
25.579K
$10.73K
BTBTBit Digital, Inc. Ordinary Shares
$0.8213
+0.0857
+11.65%
4.05M
$3.21M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7249
+0.0464
+6.84%
132.492K
$92.97K
BTTCBlack Titan Corporation Ordinary Shares
$0.3025
-0.0093
-2.98%
46.276K
$14.55K
BURUNuburu, Inc.
$0.2799
+0.0274
+10.85%
10.101M
$2.57M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7655
-0.0404
-5.01%
77.882K
$61.01K
BZAIBlaize Holdings, Inc. Common Stock
$0.2066
+0.0136
+7.05%
298.851K
$59.22K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9102
+0.0026
+0.29%
16.229K
$14.91K
CANCanaan Inc. American Depositary Shares
$0.2074
+0.0124
+6.36%
2.403M
$488.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8530
-0.0025
-0.29%
5.416K
$4.64K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3072
+0.0181
+6.26%
7.802M
$2.66M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0643
-0.0057
-8.14%
5.219M
$370.46K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9401
+0.0026
+0.28%
22.014K
$20.81K
CELUCelularity Inc. Class A Common Stock
$0.8102
+0.0077
+0.96%
14.491K
$12.07K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6300
+0.0065
+1.04%
16.011K
$10.18K
CENNCenntro Inc. Common Stock
$0.3492
-1.6358
-82.41%
5.369M
$2.86M
CETYClean Energy Technologies, Inc. Common Stock
$0.9301
-0.0699
-6.99%
34.391K
$30.04K
CGCCanopy Growth Corporation Common Shares
$0.7255
+0.0447
+6.57%
1.326M
$953.13K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7079
-0.0017
-0.24%
54.843K
$39.14K
CHAICore AI Holdings, Inc. Common Shares
$0.1860
-0.0061
-3.18%
55.69K
$10.58K
CHGAChange Agents Corporation Common Stock
$0.9303
+0.0384
+4.31%
18.118K
$16.47K
CHGGCHEGG, INC.
$0.7000
+0.0296
+4.42%
297.812K
$207.57K
CHRSCoherus BioSciences, Inc.
$0.7829
+0.0335
+4.47%
312.337K
$242.30K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2045
+0.0117
+6.07%
4.144K
$808.00
CIRCCircle8 Group, Inc. Common Stock
$0.2496
+0.0274
+12.33%
85.124K
$20.36K
CISOCISO Global, Inc. Common Stock
$0.1746
-0.0014
-0.80%
43.885K
$7.43K
CISSC3is Inc. Common Stock
$0.5017
+0.0027
+0.54%
18.508K
$9.30K
CJMBCallan JMB Inc. Common Stock
$0.3740
+0.0230
+6.55%
5.81M
$2.22M
CLDICalidi Biotherapeutics, Inc.
$0.6582
+0.0003
+0.05%
28.153K
$18.00K
CLIKClick Holdings Limited Ordinary Share
$0.7137
+0.0353
+5.20%
27.389K
$19.13K
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0100
-1.06%
2.119K
$1.96K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7734
+0.0059
+0.77%
305.794K
$235.45K
CNETZW Data Action Technologies Inc. Common Stock
$0.9589
+0.0000
+0.00%
4.84K
$4.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4660
+0.0069
+1.50%
11.147K
$5.25K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7949
+0.0178
+2.29%
36.084K
$28.25K
CNTXContext Therapeutics Inc. Common Stock
$0.2011
-0.0009
-0.45%
196.936K
$40.09K
CNTYCentury Casinos Inc
$0.5799
+0.0186
+3.31%
9.676K
$5.47K
CODXCo-Diagnostics, Inc. Common Stock
$0.3752
+0.0219
+6.20%
114.308K
$43.76K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3295
+0.0184
+5.91%
960
$300.00
COSMCosmos Holdings Inc. Common Stock
$0.3000
-0.0089
-2.88%
294.344K
$90.01K
CPHIChina Pharma Holdings, Inc.
$0.6351
+0.0288
+4.75%
16.741K
$10.38K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4476
+0.0077
+1.75%
520.945K
$227.11K
CRDFCardiff Oncology, Inc. Common Stock
$0.8699
+0.0256
+3.03%
38.262K
$33.32K
CRGOFreightos Limited Ordinary shares
$0.6703
+0.0031
+0.46%
43.655K
$29.33K
CRISCuris Inc
$0.7698
+0.1088
+16.46%
253.744K
$184.32K
CTMCastellum, Inc.
$0.4921
+0.0161
+3.38%
45.99K
$22.42K
CTORCitius Oncology, Inc. Common Stock
$0.5960
+0.0019
+0.32%
36.415K
$21.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5369
-0.0251
-4.47%
113.354K
$63.28K
CWDCaliberCos Inc. Class A Common Stock
$0.4199
+0.0048
+1.16%
19.893K
$8.35K
CYABCyabra, Inc. Common Stock
$0.1112
+0.0009
+0.82%
676.716K
$73.82K
CYNCyngn Inc. Common Stock
$0.3317
+0.0053
+1.62%
37.532K
$12.53K
DAREDare Bioscience, Inc. Common Stock
$0.6500
-0.0050
-0.76%
22.509K
$14.54K
DBGIDigital Brands Group, Inc. Common Stock
$0.5200
-0.0397
-7.09%
713.547K
$434.10K
DCGODocGo Inc. Common Stock
$0.2323
+0.0183
+8.55%
379.512K
$83.90K
DDCDDC Enterprise Limited
$0.1282
-0.0048
-3.61%
1.461M
$183.05K
DEFTDefi Technologies, Inc.
$0.3540
+0.0034
+0.97%
588.495K
$209.57K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5951
+0.0071
+1.21%
40.873K
$24.77K
DLPNDolphin Entertainment, Inc.
$0.9968
+0.0467
+4.92%
1.733K
$1.72K
DOGZDogness (International) Corporation Class A Common Stock
$0.5947
+0.0000
+0.00%
1.111K
$663.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7536
-0.0002
-0.03%
32.521K
$24.79K
DSSDSS, Inc.
$0.5199
+0.0199
+3.98%
13.859K
$6.92K
DTSSDatasea Inc. Common Stock
$0.5900
+0.0150
+2.61%
3.868K
$2.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5200
-0.0383
-6.86%
3.221K
$1.75K
DVLTDatavault AI Inc. Common Stock
$0.0776
+0.0024
+3.19%
7.622M
$595.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2600
+0.0090
+3.59%
36.153K
$9.11K
DXLGDestination XL Group, Inc. Common Stock
$0.4978
+0.0243
+5.13%
39.217K
$18.48K
DYAIDyadic International, Inc.
$0.3699
-0.0567
-13.29%
14.594K
$5.39K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9151
-0.0949
-9.40%
316.67K
$306.27K
EDBLEdible Garden AG Incorporated Common Stock
$0.7165
+0.0195
+2.80%
19.429K
$13.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9230
+0.0230
+2.56%
1.9K
$1.75K
EDVAEndovia Health Sciences, Inc.
$0.1790
+0.0041
+2.34%
156.391K
$27.37K
EHTHeHealth, Inc.
$0.5123
+0.0074
+1.47%
298.579K
$157.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.4161
+0.0007
+0.17%
68.981K
$28.82K
ELOGEastern International Ltd. Ordinary Shares
$0.7538
-0.0259
-3.32%
2.875K
$2.13K
ELUTElutia Inc. Class A Common Stock
$0.8599
+0.0389
+4.74%
15.148K
$12.52K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3716
-0.0105
-2.75%
272.975K
$103.33K
EONREON Resources Inc.
$0.3121
+0.0096
+3.17%
204.038K
$63.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8730
-0.0905
-9.39%
3.712K
$3.27K
EQSEquus Total Return, Inc.
$0.6060
+0.0000
+0.00%
110
$67.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3995
-0.0268
-6.29%
104.121K
$43.37K
EUenCore Energy Corp.
$0.6951
+0.0007
+0.10%
359.632K
$251.06K
EVGNEVOGENE LTD.
$0.3579
-0.0031
-0.86%
9.137K
$3.32K
EVTLVertical Aerospace Ltd.
$0.3831
-0.0141
-3.55%
398.076K
$156.25K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4039
+0.0291
+7.76%
1.499M
$572.57K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.5451
-0.2249
-29.21%
429.489K
$259.96K
FAMIFarmmi, Inc.
$0.0966
-0.0034
-3.40%
113.88K
$11.29K
FBDTFirst Breach Inc. Common Stock
$0.9904
+0.0503
+5.35%
17.734K
$17.31K
FBLGFibroBiologics, Inc. Common Stock
$0.9351
+0.0251
+2.76%
300
$278.00
FCHLFitness Champs Holdings Limited Common Stock
$0.9208
-0.0792
-7.92%
9.938K
$9.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6600
+0.0071
+1.09%
1.66K
$1.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3878
-0.0164
-4.06%
392.854K
$155.73K
FJETStarfighters Space, Inc.
$0.8879
+0.0661
+8.04%
129.581K
$110.10K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5650
+0.0150
+2.73%
13.587K
$7.53K
FLLFull House Resorts, Inc.
$0.7868
+0.0441
+5.94%
62.921K
$47.86K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5637
+0.0027
+0.48%
57.547K
$32.56K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4475
-0.0064
-1.41%
14.513K
$6.53K
FLYXflyExclusive, Inc.
$0.9633
-0.0667
-6.48%
148.545K
$146.06K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6350
+0.0068
+1.08%
44.539K
$28.00K
FNGRFingerMotion, Inc. Common Stock
$0.1248
+0.0160
+14.71%
4.18M
$479.45K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7307
+0.0298
+4.25%
12.658K
$9.01K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9200
+0.0848
+10.15%
148.953K
$131.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6511
-0.0289
-4.25%
12.024K
$7.84K
FRTTFort Technology Inc. Common Shares
$0.4665
-0.0355
-7.07%
14.62K
$6.95K
FSPFranklin Street Properties Corp
$0.4294
-0.0004
-0.09%
12.302K
$5.31K
FTHMFathom Holdings Inc. Common Stock
$0.1881
+0.0105
+5.91%
38.662K
$7.13K
FURYFury Gold Mines Limited
$0.4956
+0.0056
+1.14%
8.169K
$4.06K
FUSEFusemachines Inc. Common stock
$0.3825
-0.0065
-1.67%
5.595K
$2.08K
GBRNew Concept Energy Inc
$0.6552
+0.0000
+0.00%
1K
$655.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8900
-0.0099
-1.10%
203.045K
$187.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
GELSGelteq Limited Ordinary Shares
$0.4601
-0.0295
-6.03%
4.347K
$2.07K
GERNGeron Corp
$0.9295
+0.0004
+0.04%
2.232M
$2.09M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1801
-0.0025
-1.37%
11.235K
$2.07K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9680
+0.0080
+0.83%
18.163K
$17.54K
GIFTRDE, Inc. Common Stock
$0.5301
+0.0500
+10.41%
18.794K
$9.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.2692
+0.0032
+1.20%
70.967K
$18.59K
GLDGGoldMining Inc.
$0.7149
-0.0021
-0.29%
81.804K
$58.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6701
+0.0601
+9.85%
57.991K
$37.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5772
-0.2997
-34.18%
6.406M
$6.52M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6257
-0.0662
-9.57%
36.212K
$24.71K
GNSGenius Group Limited
$0.1141
+0.0002
+0.18%
429.914K
$49.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8850
+0.0684
+8.38%
131.268K
$112.92K
GOAIEva Live Inc. Common Stock
$0.8921
+0.0220
+2.53%
9.37K
$8.01K
GOVXGeoVax Labs, Inc. New
$0.1700
+0.0070
+4.29%
477.199K
$80.24K
GPGreenPower Motor Company Inc. Common Shares
$0.8412
-0.0200
-2.32%
16.867K
$14.36K
GPROGoPro, Inc.
$0.9593
+0.0040
+0.42%
7.23M
$7.29M
GPUSHyperscale Data, Inc.
$0.1649
+0.0038
+2.36%
5.472M
$906.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1715
-0.0015
-0.87%
115.281K
$19.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
-0.0101
-1.74%
114.276K
$64.34K
GUTSFractyl Health, Inc. Common Stock
$0.9495
+0.0069
+0.73%
37.706K
$35.36K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8600
-0.0100
-1.15%
10.699K
$8.95K
GXAIGaxos.ai Inc. Common Stock
$0.4359
+0.0246
+5.98%
34.125K
$14.42K
GYGYGame Your Game, Inc. Common Stock
$0.3915
+0.0014
+0.36%
135.473K
$54.03K
HAINHain Celestial Group Inc
$0.1388
+0.0047
+3.50%
421.415K
$57.44K
HDRNHadron Energy, Inc. Common Stock
$0.6700
+0.0097
+1.47%
167.551K
$113.28K
HIHOHighway Holdings Ltd
$0.8601
-0.0393
-4.37%
6.871K
$5.92K
HITHealth In Tech, Inc. Class A Common Stock
$0.5600
-0.0248
-4.24%
4.504K
$2.55K
HLSQTessera Defense and Homeland Security Inc.
$0.1696
+0.0135
+8.65%
25.63K
$4.18K
HODOHouse of Doge Inc. Common Stock
$0.0221
-0.0180
-44.89%
13.771M
$333.42K
HPAIHelport AI Limited Ordinary Shares
$0.2350
+0.0000
+0.00%
313
$74.00
HRTXHeron Therapeutics, Inc.
$0.3000
+0.0049
+1.66%
249.563K
$73.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1150
+0.0330
+40.24%
292.926M
$35.56M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5249
+0.0410
+8.47%
1.82K
$951.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3900
+0.0033
+0.85%
50.436K
$18.55K
HUMAHumacyte, Inc. Common Stock
$0.4243
+0.0262
+6.58%
858.461K
$355.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1639
-0.0721
-30.55%
8.612M
$1.95M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6067
-0.0735
-10.81%
13.13M
$9.12M
HYPRHyperfine, Inc. Class A Common Stock
$0.7166
-0.0081
-1.12%
73.316K
$52.84K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8029
-0.0655
-7.54%
62.344K
$49.74K
IBIOiBio, Inc.
$0.8326
+0.0327
+4.09%
63.93K
$51.49K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7999
-0.0982
-10.93%
37.653K
$30.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6651
+0.0001
+0.02%
102.195K
$68.44K
IGCIGC Pharma, Inc.
$0.1967
+0.0038
+1.97%
46.268K
$8.95K
IMCCIM Cannabis Corp. Common Shares
$0.7201
-0.0285
-3.81%
17.65K
$13.06K
IMNNImunon, Inc. Common Stock
$0.9274
+0.0573
+6.59%
10.538K
$9.39K
IMRNImmuron Limited American Depositary Shares
$0.8788
+0.0121
+1.40%
2.25K
$1.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3724
-0.0756
-16.88%
82.914K
$31.10K
INABIN8bio, Inc. Common Stock
$0.9641
+0.0541
+5.95%
7.891K
$7.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5397
-0.0003
-0.06%
513
$278.00
INLFINLIF LIMITED Ordinary Shares
$0.2924
+0.0025
+0.86%
114.207M
$43.24M
INTZIntrusion Inc New
$0.5852
+0.0242
+4.31%
4.311K
$2.48K
INUVInuvo, Inc.
$0.4399
+0.0149
+3.51%
23.713K
$10.25K
INVInnventure, Inc. Common Stock
$0.2752
-0.0148
-5.10%
839.998K
$238.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2298
+0.0030
+1.32%
415.887K
$94.57K
IQiQIYI, Inc. American Depositary Shares
$0.8646
+0.0078
+0.91%
952.486K
$819.57K
IQSTIQSTEL INC. Common Stock
$0.7801
+0.0279
+3.71%
46.603K
$37.16K
IRIXIridex Corp
$0.7225
-0.0017
-0.23%
29.487K
$21.74K
ISPCiSpecimen Inc. Common Stock
$0.8590
+0.0267
+3.21%
45.423K
$36.77K
ITPIT Tech Packaging, Inc.
$0.1289
+0.0088
+7.33%
8.808K
$1.07K
IVDAIveda Solutions, Inc. Common Stock
$0.2254
+0.0076
+3.49%
4.571K
$985.00
IVVDInvivyd, Inc. Common Stock
$0.6079
+0.0259
+4.45%
615.372K
$368.56K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6886
+0.0251
+3.78%
2.734K
$1.87K
JAGUJaguar Uranium Corp.
$0.9500
-0.0129
-1.34%
17.372K
$16.45K
JAGXJaguar Health, Inc.
$0.6026
-0.2815
-31.84%
1.952M
$1.29M
JDZGJIADE LIMITED Common stock
$0.3900
-0.1364
-25.91%
1.304M
$555.62K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9605
-0.0395
-3.95%
4.249K
$4.03K
JOBGEE Group Inc.
$0.1979
+0.0005
+0.25%
9.662K
$1.93K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5202
+0.0122
+2.40%
24.645K
$12.42K
JTAIJet.AI Inc. Common Stock
$0.8812
+0.0010
+0.11%
26.7K
$23.27K
KALAKALA BIO, Inc. Common Stock
$0.1681
-0.0021
-1.23%
52.656K
$8.90K
KAPAKairos Pharma, Ltd.
$0.4699
-0.0036
-0.76%
141.437K
$62.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9814
-0.0286
-2.83%
197.765K
$197.63K
KNRXKNOREX LTD.
$0.1410
-0.0031
-2.15%
18.973K
$2.69K
KPTIKaryopharm Therapeutics Inc.
$0.0950
-0.0171
-15.25%
10.916M
$1.18M
KSCPKnightscope, Inc. Class A Common Stock
$0.4546
+0.0036
+0.80%
71.842K
$32.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4077
+0.0397
+10.79%
5.471M
$2.13M
LABStandard BioTools Inc. Common Stock
$0.6162
+0.0063
+1.03%
135.323K
$82.87K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1754
-0.0096
-5.19%
508.207K
$90.86K
LANVLanvin Group Holdings Limited
$0.7854
-0.0096
-1.21%
3.155K
$2.48K
LASELaser Photonics Corporation Common Stock
$0.6647
+0.0123
+1.89%
96.18K
$63.78K
LDIloanDepot, Inc.
$0.6038
-0.0037
-0.61%
456.717K
$276.04K
LGOLargo Inc. Common Shares
$0.3429
+0.0049
+1.45%
230.541K
$77.10K
LGPSLogProstyle Inc.
$0.6500
+0.0145
+2.28%
4.14K
$2.68K
LHAILinkhome Holdings Inc. Common stock
$0.9076
-0.0026
-0.29%
9.903K
$8.95K
LICNLichen China Limited Class A Ordinary Shares
$0.5702
-0.0298
-4.97%
2.974K
$1.76K
LIQTLiqTech International, Inc.
$0.3138
-0.0063
-1.97%
769
$241.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5989
+0.0423
+7.60%
3.816K
$2.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4198
-0.0002
-0.05%
18.451K
$7.69K
LOCLLocal Bounti Corporation
$0.9500
+0.0000
+0.00%
100
$95.00
LOOPLoop Industries, Inc. Common Stock
$0.2790
-0.0074
-2.58%
14.668K
$4.25K
LOTLotus Technology Inc. American Depositary Shares
$0.3797
-0.0403
-9.60%
231.148K
$93.87K
LTRNLantern Pharma Inc. Common Stock
$0.6450
+0.0050
+0.78%
17.733K
$11.66K
LUCDLucid Diagnostics Inc. Common Stock
$0.4261
+0.0198
+4.87%
336.542K
$139.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8134
+0.0634
+8.45%
12.109K
$10.20K
LVWRLiveWire Group, Inc.
$0.6176
+0.0059
+0.96%
65.631K
$39.91K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6401
-0.0262
-3.93%
53.452K
$34.66K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8000
+0.0052
+0.65%
825
$659.00
MAMOMassimo Group Common Stock
$0.9601
-0.0144
-1.48%
631
$615.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9883
+0.0000
+0.00%
103
$102.00
MBIOMustang Bio, Inc.
$0.4030
-0.0120
-2.89%
538
$222.00
MCRPMicropolis Holding Company
$0.4301
-0.0026
-0.60%
31.835K
$13.67K
MDXHMDxHealth SA Ordinary Shares
$0.1602
+0.0032
+2.04%
69.501K
$11.31K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1702
+0.0051
+3.09%
141.635K
$23.36K
MERCMercer International Inc
$0.2223
+0.0963
+76.43%
272.598M
$64.62M
MGRXMangoceuticals, Inc. Common Stock
$0.2300
-0.0116
-4.80%
15.649K
$3.66K
MGXMetagenomi, Inc. Common Stock
$0.7927
+0.0377
+4.99%
17.017K
$12.80K
MINFT Limited
$0.3600
-0.0224
-5.86%
76.498K
$28.85K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5349
-0.0023
-0.43%
27.346K
$14.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7571
+0.0360
+4.99%
141.367K
$105.36K
MITQMoving iMage Technologies, Inc.
$0.5135
+0.0000
+0.00%
126
$65.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1650
+0.0047
+2.93%
542.805K
$90.40K
MLECMoolec Science SA Ordinary Shares
$0.3750
-0.4750
-55.88%
155.671K
$62.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3332
+0.0107
+3.32%
21.036K
$6.92K
MMAAlta Global Group Limited
$0.3008
-0.0192
-6.00%
315.63K
$87.68K
MNDOMind CTI Ltd
$0.8790
+0.0080
+0.92%
7.422K
$6.52K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9480
-0.0097
-1.01%
45.344K
$42.86K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5600
-0.0120
-2.10%
3.243K
$1.82K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
+0.0004
+0.06%
167.752K
$106.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2960
+0.0060
+2.07%
55.869K
$16.42K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9281
+0.0270
+3.00%
16.115K
$14.43K
MRLNMerlin, Inc. Common Stock
$0.9619
+0.0190
+2.02%
201.502K
$194.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
+0.0000
+0.00%
29.337K
$9.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2103
-0.0009
-0.43%
13.097K
$2.80K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9950
-0.0450
-4.33%
8.274K
$8.16K
MSNEmerson Radio Corp.
$0.3188
+0.0037
+1.17%
872
$274.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9700
-0.0400
-3.96%
14.891K
$14.53K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3361
+0.0061
+1.85%
57.941K
$19.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4794
-0.0209
-4.18%
160.393K
$76.59K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6082
+0.0326
+5.66%
852.501K
$507.36K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3224
-0.0220
-6.39%
51.517K
$16.76K
MYSZMy Size, Inc
$0.8850
-0.0649
-6.83%
17.453K
$15.85K
NAKNorthern Dynasty Minerals, Ltd.
$0.6750
-0.0167
-2.41%
635.297K
$434.42K
NAMMNamib Minerals Ordinary Shares
$0.7434
-0.0076
-1.01%
30.925K
$23.10K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7023
+0.0087
+1.25%
7.822K
$5.46K
NEONNeonode Inc. Common Stock
$0.6670
+0.0259
+4.04%
10.425K
$6.78K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2459
-0.0031
-1.24%
169.525K
$41.25K
NHTCNatural Health Trends Corp.
$0.7653
-0.0109
-1.40%
45.012K
$36.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8500
-0.0752
-8.13%
44.469K
$39.50K
NIXXNixxy, Inc. Common Stock
$0.2243
+0.0083
+3.84%
46.289K
$10.09K
NMGNouveau Monde Graphite Inc.
$0.8989
-0.0117
-1.28%
145.841K
$130.10K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5759
+0.0802
+16.18%
1.988M
$1.07M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9267
-0.0081
-0.87%
2.462K
$2.26K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3132
+0.0112
+3.71%
98.237K
$30.81K
NPWRNET Power Inc.
$0.9032
+0.0532
+6.26%
69.81K
$60.24K
NSPRInspireMD, Inc.
$0.6190
+0.0800
+14.84%
217.41K
$117.28K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3624
-0.0157
-4.15%
51.228K
$20.26K
NURNuran Wireless Inc. Common Shares
$0.6300
+0.0350
+5.88%
130.591K
$76.27K
NWGLNature Wood Group Limited American Depositary Shares
$0.0622
-0.0006
-0.96%
1.833M
$116.38K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.1000
-9.52%
11.983K
$11.76K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3750
-0.0071
-1.86%
10.385K
$3.95K
NXTSNexentis Technologies Inc. Common Stock
$0.5224
-0.0090
-1.69%
16.167K
$8.36K
NYXHNyxoah SA Ordinary Shares
$0.8699
-0.0102
-1.16%
6.712K
$5.88K
OCGNOcugen, Inc. Common Stock
$0.7668
+0.0421
+5.81%
1.021M
$764.04K
OFALOFA Group Ordinary Shares
$0.2580
+0.0077
+3.08%
46.109K
$11.34K
OGENOragenics Inc.
$0.3889
+0.0187
+5.05%
1.936K
$737.00
OGIOrganigram Holdings Inc. Common Shares
$0.9400
-0.0251
-2.60%
494.707K
$449.82K
OLBThe OLB Group, Inc. Common Stock
$0.1699
-0.0217
-11.33%
1.305M
$239.63K
OLOXOlenox Industries Inc. Common Stock
$0.7500
-0.0061
-0.81%
77.426K
$57.52K
ONCOOnconetix, Inc. Common Stock
$0.5393
-0.0035
-0.64%
165.843K
$89.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4036
+0.0036
+0.90%
234.172K
$93.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.4633
-0.0116
-2.44%
6.36K
$2.97K
OPNWOpenWorld, Inc. Common Stock
$0.7530
-0.0040
-0.53%
31.283K
$23.61K
OPTTOcean Power Technologies, Inc.
$0.4399
+0.0319
+7.82%
130.593K
$55.25K
OPTUOptimum Communications, Inc.
$0.6800
+0.0150
+2.26%
652.085K
$436.35K
ORBSEightco Holdings Inc. Common Stock
$0.7272
+0.0254
+3.62%
994.601K
$720.84K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7919
+0.0364
+4.82%
203.042K
$156.41K
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0142
+1.55%
1.842K
$1.70K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
+0.0274
+2.91%
35.244K
$34.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4700
+0.0008
+0.17%
644.208K
$308.01K
OXBROxbridge Re Holdings Limited
$0.7709
+0.0000
+0.00%
500
$385.00
OXSQOxford Square Capital Corp.
$0.9197
-0.0174
-1.86%
260.7K
$242.19K
PAAIParadium.AI, Inc.
$0.9296
-0.0034
-0.36%
25.989K
$23.58K
PBKPowerBank Corporation Common Stock
$0.1575
+0.0017
+1.09%
333.321K
$52.39K
PFSAProfusa, Inc. Common Stock
$0.6386
-0.0124
-1.90%
148.783K
$95.17K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9188
+0.0388
+4.41%
9.387K
$8.47K
PLAGPlanet Green Holdings Corp.
$0.3489
-0.0018
-0.51%
18.022K
$6.12K
PLCEChildren's Place, Inc.
$0.3770
-0.0474
-11.17%
764.34K
$295.25K
PLGPlatinum Group Metals LTD.
$0.9874
-0.0226
-2.24%
272.065K
$271.71K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8427
+0.0035
+0.42%
16.197K
$13.64K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5401
-0.0222
-3.95%
313.539K
$169.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3164
+0.0000
+0.00%
100
$32.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3228
-0.0332
-9.33%
69.218K
$24.07K
PNBKPatriot National Bancorp Inc
$0.8600
-0.0007
-0.08%
1.919K
$1.65K
POLAPolar Power, Inc. Common Stock
$0.5192
-0.0248
-4.56%
75.958K
$40.53K
PRFXPainReform Ltd. Ordinary Shares
$0.7606
+0.0106
+1.41%
915
$700.00
PROPPrairie Operating Co. Common Stock
$0.4230
-0.0200
-4.51%
132.915K
$57.42K
PRSOPeraso, Inc. Common Stock
$0.3850
+0.0112
+3.00%
178.592K
$71.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4980
+0.0179
+3.73%
23.698K
$11.70K
PWCMPowerCompute, Inc. Common Stock
$0.5644
+0.0141
+2.56%
159.467K
$88.02K
PZGParamount Gold Nevada Corp.
$0.9161
+0.0256
+2.87%
34.457K
$31.01K
QCLSQ/C Technologies, Inc. Common Stock
$0.4159
-0.0041
-0.98%
80.081K
$33.26K
QNCQuantum eMotion Corp.
$0.9829
+0.0234
+2.44%
108.824K
$107.45K
QNMEQuanome Technologies, Inc. Common Stock
$0.4286
+0.0096
+2.29%
67.329K
$28.16K
QUCYQuantum Cyber N.V.
$0.7820
+0.0227
+2.99%
23.247K
$17.89K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9600
-0.0331
-3.33%
51.487K
$46.04K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5594
+0.0164
+3.02%
11.717K
$6.76K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5807
+0.0289
+5.24%
86.283K
$48.79K
RBNERobin Energy Ltd. Common Stock
$0.1488
-0.0041
-2.68%
101.654M
$16.08M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8903
-0.0797
-8.22%
4.789K
$4.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.0317
-0.0034
-9.69%
11.287M
$360.04K
RDGTRidgetech, Inc. Ordinary Shares
$0.7980
-0.0120
-1.48%
10.562K
$8.56K
RDHLRedhill Biopharma Ltd.
$0.4542
+0.0126
+2.85%
4.506K
$1.99K
REEDReed's, Inc.
$0.7405
-0.0185
-2.44%
7.39K
$5.53K
REFRResearch Frontiers Inc
$0.3553
-0.0347
-8.90%
15.492K
$5.59K
REKRRekor Systems, Inc. Common Stock
$0.3333
-0.0025
-0.74%
270.566K
$91.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0936
-0.0024
-2.50%
846.57K
$78.75K
RKDAArcadia Biosciences, Inc.
$0.1551
-0.0009
-0.58%
37.706K
$5.60K
RKTORocket One Inc. Common Stock
$0.4925
+0.0432
+9.61%
938.896K
$445.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8378
-0.0227
-2.64%
1.673K
$1.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.1830
+0.0036
+2.01%
58.184K
$10.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.6504
+0.0150
+2.36%
54.466K
$35.65K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6884
-0.0144
-2.05%
27.548K
$18.87K
RRRichtech Robotics Inc. Class B Common Stock
$0.9266
+0.0775
+9.13%
1.806M
$1.63M
RVPRetractable Technologies, Inc
$0.5660
-0.0016
-0.28%
2.272K
$1.29K
RYDERyde Group Ltd.
$0.6589
+0.0240
+3.78%
88.872K
$58.50K
SACHSachem Capital Corp. Common Shares
$0.8208
+0.0108
+1.33%
17.618K
$14.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.1170
-0.0055
-4.49%
2.496M
$299.46K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7236
-0.0204
-2.74%
60.635K
$44.12K
SCKTSocket Mobile, Inc. New
$0.3000
+0.0082
+2.81%
30.445K
$9.11K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4584
-0.0158
-3.33%
40.1K
$18.35K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.1900
-0.0170
-8.21%
57.179K
$11.77K
SDEVStablecoin Development Corporation
$0.9601
+0.0401
+4.36%
1.68M
$1.58M
SEEDOrigin Agritech Limited
$0.7841
+0.0041
+0.53%
2.434K
$1.87K
SESSES AI Corporation
$0.7810
+0.0029
+0.37%
1.428M
$1.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4178
-0.0030
-0.71%
25.511K
$10.66K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6351
-0.1029
-13.94%
71.287M
$66.37M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0408
-0.0054
-11.69%
60.25M
$2.47M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7420
+0.0201
+2.78%
1.274M
$937.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8500
+0.0100
+1.19%
942
$800.00
SKYXSKYX Platforms Corp. Common Stock
$0.7602
+0.0089
+1.18%
85.851K
$65.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3300
+0.0193
+6.21%
2.635M
$830.64K
SLNDSouthland Holdings, Inc.
$0.7500
+0.0122
+1.65%
11.461K
$8.41K
SLNHSoluna Holdings, Inc. Common Stock
$0.6001
+0.0166
+2.84%
3.175M
$1.91M
SLQTSelectQuote, Inc.
$0.3951
-0.0069
-1.72%
247.773K
$98.63K
SLSNSolesence, Inc. Common Stock
$0.8560
+0.0000
+0.00%
234
$200.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1500
+0.0017
+1.15%
42.057K
$6.25K
SMTKSmartKem, Inc. Common Stock
$0.2802
-0.0711
-20.24%
499.027K
$149.44K
SNGXSoligenix, Inc. Common Stock
$0.3600
-0.0012
-0.33%
64.018K
$23.16K
SNSCSunScout Holding Limited
$0.7710
+0.0210
+2.80%
3.174K
$2.43K
SNTISenti Biosciences, Inc. Common Stock
$0.1788
-0.0092
-4.89%
134.909K
$24.38K
SOARVolato Group, Inc.
$0.2320
-0.0004
-0.17%
311.942K
$71.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2134
+0.0133
+6.65%
9.181K
$1.91K
SPRCSciSparc Ltd. Ordinary Shares
$0.5960
-0.0016
-0.27%
68.184K
$40.18K
SPWRSunPower Corporation Common Stock
$0.2301
+0.0033
+1.46%
817.357K
$191.93K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8444
+0.0144
+1.73%
3.816K
$3.14K
SRFMSurf Air Mobility Inc.
$0.7271
+0.0181
+2.55%
150.257K
$109.20K
SRXHSRX Health Solutions, Inc.
$0.9616
-0.0082
-0.85%
70.177K
$68.12K
SSMSono Group N.V. Ordinary Shares
$0.9950
+0.0145
+1.48%
10.484K
$10.48K
STEXStreamex Corp. Common Stock
$0.3671
-0.0058
-1.56%
90.361K
$33.98K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4190
+0.0090
+2.20%
11.675K
$4.88K
STXSStereotaxis, Inc. Common Stock
$0.8651
-0.0150
-1.70%
98.023K
$86.22K
SURGSurgePays, Inc. Common Stock
$0.1532
-0.0008
-0.52%
26.657M
$4.52M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6138
+0.0038
+0.62%
36.058K
$21.91K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9044
-0.0013
-0.14%
4.311K
$3.91K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3170
-0.0034
-1.06%
4.303K
$1.42K
TCTuanChe Limited American Depositary Shares
$0.9401
-0.0058
-0.61%
7.431K
$6.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1887
+0.0087
+4.83%
30.447K
$5.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7502
+0.0428
+6.05%
112.63K
$85.11K
TEADTeads Holding Co. Common Stock
$0.2573
-0.0028
-1.08%
155.663K
$38.48K
TELATELA Bio, Inc. Common Stock
$0.8310
+0.0317
+3.97%
1.123K
$901.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9326
+0.0175
+1.91%
3.717K
$3.46K
TGEThe Generation Essentials Group
$0.4830
+0.0025
+0.52%
42.387K
$20.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4193
+0.0083
+2.02%
1.595K
$662.00
TGLTreasure Global Inc. Common Stock
$0.2063
-0.0006
-0.29%
278.308K
$57.10K
TLSATiziana Life Sciences Ltd. Common Shares
$0.7134
+0.0434
+6.48%
179.777K
$122.09K
TMDETMD Energy Limited
$0.5300
+0.0019
+0.36%
30.559K
$16.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3754
+0.0144
+3.99%
519.669K
$190.55K
TOONKartoon Studios, Inc.
$0.5239
+0.0029
+0.56%
8.805K
$4.63K
TOPPToppoint Holdings Inc.
$0.1140
+0.0039
+3.54%
125.139K
$14.25K
TOPSTOP Ships Inc.
$0.3200
+0.0045
+1.43%
62.22K
$19.74K
TOVXTheriva Biologics, Inc.
$0.1921
+0.0081
+4.40%
9.781M
$2.10M
TPSTTempest Therapeutics, Inc. Common Stock
$0.4859
+0.0139
+2.94%
81.8K
$40.03K
TRAWTraws Pharma, Inc. Common Stock
$0.3016
+0.0013
+0.43%
3.741K
$1.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6837
-0.0352
-4.90%
29.383K
$20.48K
TRXTRX Gold Corporation
$0.9318
+0.0083
+0.90%
580.742K
$537.33K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9250
+0.1140
+14.06%
36.174K
$31.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8299
+0.0246
+3.05%
2.086K
$1.73K
TYGOTigo Energy, Inc. Common Stock
$0.9196
+0.0429
+4.89%
409.696K
$362.22K
UAVSAgEagle Aerial Systems, Inc.
$0.4132
+0.0176
+4.45%
372.601K
$150.83K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2114
+0.0034
+1.63%
20.728K
$4.27K
UPXIUpexi, Inc. Common Stock
$0.7382
+0.0257
+3.61%
284.603K
$211.25K
URGUr-Energy Inc.
$0.7454
-0.0481
-6.06%
3.649M
$2.81M
USBCUSBC, Inc.
$0.4335
+0.0167
+4.01%
31.208K
$13.08K
UXINUxin Limited ADS
$0.8850
-0.0209
-2.31%
31.583K
$28.13K
VBIOValion Bio, Inc. Common Stock
$0.5311
+0.0002
+0.04%
19.26K
$10.07K
VERIVeritone, Inc. Common Stock
$0.5901
-0.0185
-3.04%
194.818K
$117.89K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9703
-0.0097
-0.99%
3.34K
$3.25K
VHUBVenHub Global, Inc. Common Stock
$0.2367
+0.0092
+4.04%
23.878K
$5.56K
VIDAVIDA Global Inc.
$0.8000
-0.1900
-19.19%
14.473K
$13.36K
VIVKVivakor, Inc. Common Stock
$0.6862
+0.0062
+0.91%
230.59K
$162.34K
VIVSVivoSim Labs, Inc. Common Stock
$0.1527
-0.0006
-0.39%
960.177K
$146.78K
VJETFlyte Aviation, Inc.
$0.5475
-0.0404
-6.87%
62.615K
$35.37K
VNRXVolitionRX Limited Common Stock
$0.1994
-0.0107
-5.09%
431.513K
$89.53K
VNTGVantage Corp
$0.4884
+0.0264
+5.71%
27.604K
$12.93K
VSVersus Systems Inc. Common Stock
$0.8000
+0.0000
+0.00%
100
$80.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1706
+0.0031
+1.85%
132.913K
$22.61K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5463
+0.0146
+2.75%
22.604K
$12.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1082
-0.0001
-0.09%
255.739K
$27.40K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5351
+0.0082
+1.56%
17.996K
$9.41K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2873
+0.0063
+2.24%
23.287K
$6.50K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
-0.0100
-1.00%
7.479K
$7.44K
WETHWetouch Technology Inc. Common Stock
$0.9099
+0.0599
+7.05%
5.2K
$4.49K
WETOWebus International Limited Ordinary Shares
$0.8050
-0.0848
-9.53%
1.198M
$988.66K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5931
-0.0179
-2.93%
1.113M
$659.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5050
+0.0050
+1.00%
1.68K
$853.00
WKSPWorksport, Ltd. Common Stock
$0.3000
+0.0095
+3.27%
226.165K
$66.44K
WWRWestwater Resources, Inc.
$0.4084
+0.0071
+1.77%
118.169K
$47.46K
XELBXCEL BRANDS INC.
$0.3466
-0.0140
-3.88%
7.664K
$2.70K
XHLDTEN Holdings, Inc. Common Stock
$0.7897
-0.0250
-3.07%
99.241K
$83.19K
XPLSolitario Resources Corp.
$0.4899
+0.0049
+1.01%
10.133K
$4.92K
XTNTXtant Medical Holdings, Inc.
$0.2802
+0.0018
+0.65%
22.318K
$6.25K
XWELXWELL, Inc. Common Stock
$0.7190
+0.0170
+2.42%
1.215K
$855.00
XXII22nd Century Group Inc.
$0.0652
-0.0050
-7.12%
11.173M
$765.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7866
+0.0116
+1.50%
1.839K
$1.44K
YCBDcbdMD, Inc. Common Stock
$0.4549
+0.0582
+14.67%
150.497K
$62.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0100
-1.12%
13.671K
$12.27K
YFORYYForce Inc. Class A Ordinary Shares
$0.1302
+0.0027
+2.12%
769.881K
$97.90K
YMTYimutian Inc. American Depositary Shares
$0.2837
-0.0119
-4.03%
68.15K
$19.57K
YOULYoulife Group Inc. American Depositary Shares
$0.2058
-0.0239
-10.40%
110.26K
$23.21K
YRDYiren Digital Ltd.
$0.3802
-0.0330
-7.99%
47.737K
$18.92K
YTRAYatra Online, Inc. Ordinary Shares
$0.7987
-0.0183
-2.24%
3.665K
$2.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7890
+0.0539
+7.33%
58.271K
$44.72K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2922
+0.0322
+12.38%
14.99M
$5.83M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8887
-0.0281
-3.07%
1.113M
$1.16M
ZENAZenaTech, Inc. Common Stock
$0.7432
+0.0097
+1.32%
1.267M
$927.83K
ZEOZeo Energy Corporation Class A Common Stock
$0.2545
+0.0133
+5.51%
28.838K
$7.21K
ZNBZeta Network Group Class A Ordinary Shares
$0.5327
+0.0327
+6.54%
34.662K
$17.34K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5910
+0.0080
+1.37%
7.081K
$4.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>