Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.5134
-87.55%
75.94M
$10.16M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7698
+0.0298
+4.03%
44.833K
$34.06K
ADTXAditxt, Inc. Common Stock
$0.1122
-0.0047
-4.02%
55.068M
$5.94M
AEONAEON Biopharma, Inc.
$0.7300
+0.0094
+1.30%
26.009K
$19.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7790
+0.0140
+1.83%
226.034K
$173.50K
AGRZAgroz Inc. Ordinary Shares
$0.3486
+0.0076
+2.23%
39.278K
$13.42K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9800
+0.1141
+13.18%
322.142K
$305.21K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4584
-0.0829
-15.31%
340.45K
$171.67K
AIFCAI Financial Corporation Common Stock
$0.8669
+0.0099
+1.16%
1.296M
$1.12M
AIMAIM ImmunoTech Inc.
$0.8349
+0.4312
+106.81%
359.754M
$296.50M
ALBTAvalon GloboCare Corp. Common Stock
$0.3417
-0.0176
-4.90%
116.251K
$41.76K
ALITAlight, Inc.
$0.9400
-0.0023
-0.24%
22.687M
$21.27M
ALPAlpha Compute Corp Common Stock
$0.3430
-0.0369
-9.71%
10.716M
$3.81M
ALPSALPS Group Inc Ordinary Share
$0.7050
-0.0549
-7.22%
8.383K
$6.26K
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
+0.0100
+2.50%
269.212K
$105.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2350
+0.0056
+2.44%
995.616K
$235.45K
AMZEAmaze Holdings, Inc.
$0.2099
+0.0575
+37.73%
25.03M
$4.45M
APREAprea Therapeutics, Inc. Common stock
$0.8260
-0.1209
-12.77%
220.722K
$188.16K
ARAIArrive AI Inc. Common Stock
$0.6351
-0.0147
-2.26%
862.729K
$554.32K
ARAYAccuray Incorporated
$0.3860
+0.0190
+5.18%
3.622M
$1.39M
ATCHAtlasClear Holdings, Inc.
$0.2290
-0.0055
-2.35%
1.905M
$444.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.5442
+0.0053
+0.98%
4.475M
$2.51M
AVXAvax One Technology Ltd. Common Shares
$0.5368
+0.0062
+1.17%
449.201K
$234.39K
AZTRAzitra Inc
$0.2187
-0.0100
-4.37%
430.481K
$97.26K
BANLCBL International Limited Ordinary Shares
$0.4008
+0.0158
+4.10%
279.156K
$109.60K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0179
+1.98%
59.443K
$55.32K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8351
-0.1038
-11.06%
56.106K
$49.74K
BEATHeartbeam, Inc. Common Stock
$0.8954
+0.0104
+1.18%
367.963K
$325.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7122
-0.0428
-5.67%
349.937K
$260.83K
BGIBirks Group Inc
$0.6200
-0.0211
-3.29%
9.361K
$5.74K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6400
-0.0308
-4.59%
381.523K
$249.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3256
+0.0150
+4.83%
77.151K
$24.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5000
+0.0630
+14.42%
760.289K
$364.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.9200
+0.0200
+2.22%
725.815K
$673.12K
BLNKBlink Charging Co. Common Stock
$0.8474
+0.0260
+3.17%
3.275M
$2.70M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5655
-0.0216
-3.68%
12.206K
$7.22K
BNBXApplied DNA Sciences, Inc.
$0.5400
+0.1000
+22.73%
1.326M
$724.29K
BOXLBoxlight Corporation Class A Common Stock
$0.9300
+0.0699
+8.13%
41.071K
$37.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8037
+0.0232
+2.97%
222.261K
$178.43K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
-0.0193
-2.76%
985
$685.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3898
-0.0796
-16.96%
5.48M
$2.33M
BTOCArmlogi Holding Corp. common stock
$0.3220
-0.0080
-2.42%
431.015K
$139.71K
BURUNuburu, Inc.
$0.1830
+0.0040
+2.23%
50.612M
$9.49M
BYNDBeyond Meat, Inc. Common Stock
$0.7662
-0.0223
-2.83%
28.975M
$22.39M
CALCCalciMedica, Inc. Common Stock
$0.8400
-0.0100
-1.18%
150.601K
$128.30K
CANCanaan Inc. American Depositary Shares
$0.4030
-0.0167
-3.98%
8.046M
$3.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
-0.0410
-9.30%
1.018M
$419.47K
CAPSCapstone Holding Corp. Common Stock
$0.3400
+0.0255
+8.11%
903.312K
$296.06K
CASTFreeCast, Inc. Class A Common Stock
$0.7950
-0.0449
-5.35%
165.59K
$132.54K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
+0.0050
+0.63%
89.031K
$70.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5685
-0.0326
-5.42%
96.271K
$57.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4559
-0.0145
-3.08%
65.717K
$30.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0099
+1.94%
1.489M
$975.84K
CDLXCardlytics, Inc. Common Stock
$0.6551
-0.0302
-4.41%
333.22K
$226.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8771
-0.1729
-16.47%
2.501M
$2.37M
CETXCEMTREX INC.
$0.9500
+0.0386
+4.24%
306.844K
$290.07K
CETYClean Energy Technologies, Inc. Common Stock
$0.7684
+0.0560
+7.86%
73.484K
$54.73K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4041
-0.0774
-16.07%
1.445M
$609.17K
CHOWChowChow Cloud International Holdings Limited
$0.3797
+0.0193
+5.35%
240.775K
$93.65K
CISOCISO Global, Inc. Common Stock
$0.4060
-0.0304
-6.97%
527.089K
$231.42K
CJMBCallan JMB Inc. Common Stock
$0.7650
+0.0716
+10.33%
35.064K
$25.89K
CLDICalidi Biotherapeutics, Inc.
$0.1850
+0.0005
+0.27%
1.917M
$354.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
+0.0400
+10.81%
124.733K
$53.27K
CLPSCLPS Incorporation Common Stock
$0.9881
+0.0785
+8.62%
10.964K
$10.64K
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
+0.0492
+7.23%
2.778K
$1.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0100
-1.43%
135.667K
$95.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6201
+0.0101
+1.66%
27.457K
$17.04K
COSMCosmos Holdings Inc. Common Stock
$0.2570
+0.0051
+2.02%
3.057M
$807.74K
CPHIChina Pharma Holdings, Inc.
$0.7691
+0.0091
+1.20%
16K
$12.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0100
+3.33%
44.006K
$14.02K
CREGSmart Powerr Corp. Common Stock
$0.3007
+0.0079
+2.70%
6.111M
$1.80M
CRISCuris Inc
$0.5181
-0.0519
-9.11%
290.726K
$153.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.4787
-0.0170
-3.43%
112.702K
$54.56K
CTMCastellum, Inc.
$0.8779
+0.0300
+3.54%
1.221M
$1.06M
CTORCitius Oncology, Inc. Common Stock
$0.7845
+0.0211
+2.76%
81.189K
$64.38K
CTSOCytosorbents Corp.
$0.4772
-0.0128
-2.61%
60.963K
$29.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.6700
+0.0151
+2.31%
484.402K
$318.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3390
+0.0077
+2.32%
19.011K
$6.32K
CWDCaliberCos Inc. Class A Common Stock
$0.9394
-0.0406
-4.14%
117.225K
$113.84K
CXAICXApp Inc. Class A Common Stock
$0.2000
-0.0075
-3.61%
65.056M
$15.20M
CYABCyabra, Inc. Common Stock
$0.6389
-0.0160
-2.44%
155.172K
$99.50K
CYCUCycurion, Inc. Common Stock
$0.8900
-0.0099
-1.10%
1.044M
$910.15K
DCGODocGo Inc. Common Stock
$0.6399
-0.0206
-3.12%
1.2M
$750.59K
DEFTDefi Technologies, Inc.
$0.6354
-0.0167
-2.56%
4.663M
$2.93M
DEVSDevvStream Corp. Common Stock
$0.3771
+0.0824
+27.96%
113.554M
$40.51M
DFNST3 Defense Inc. Common Stock
$0.3808
-0.0646
-14.51%
8.663M
$3.68M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9756
+0.0456
+4.90%
363.846K
$357.25K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4030
-0.0817
-16.86%
4.795M
$2.73M
DSSDSS, Inc.
$0.4902
-0.0498
-9.22%
45.313K
$22.80K
DTSSDatasea Inc. Common Stock
$0.8858
+0.0815
+10.13%
528.286K
$508.98K
DVLTDatavault AI Inc. Common Stock
$0.5696
+0.0613
+12.06%
63.681M
$35.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5304
-0.1736
-24.66%
9.707M
$7.54M
DXLGDestination XL Group, Inc. Common Stock
$0.7180
-0.0204
-2.76%
47.058K
$33.93K
DYAIDyadic International, Inc.
$0.7970
-0.0110
-1.36%
366.654K
$288.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.2300
-0.0311
-11.91%
3.088M
$742.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.7000
+0.0472
+7.23%
2.522M
$1.76M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0802
+9.44%
6.893K
$5.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8580
+0.0380
+4.63%
1.106M
$920.92K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8634
+0.0534
+6.59%
808.198K
$675.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2850
-0.0015
-0.52%
998.65K
$277.09K
EONREON Resources Inc.
$0.6148
+0.0321
+5.51%
1.502M
$927.80K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6921
+0.0142
+2.09%
76.827K
$52.42K
ETSElite Express Holding Inc. Class A Common Stock
$0.5465
-0.0435
-7.37%
20.531K
$11.37K
EVGNEVOGENE LTD.
$0.6566
-0.0484
-6.87%
35.402K
$24.10K
FBGLFBS Global Limited Ordinary Shares
$0.6038
+0.0358
+6.30%
105.416K
$65.08K
FCUVFocus Universal Inc. Common Stock
$0.8158
+0.0453
+5.87%
252.444K
$204.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8437
-0.0241
-2.77%
7.571K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.9086
-0.0114
-1.24%
92.632K
$83.79K
FEMYFemasys Inc. Common Stock
$0.3810
-0.0089
-2.28%
1.28M
$482.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3981
+0.0306
+8.33%
48.945M
$20.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9761
-0.0091
-0.92%
100.889K
$96.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
-0.0001
-0.03%
472.968K
$184.45K
FNGRFingerMotion, Inc. Common Stock
$0.7165
-0.0630
-8.08%
627.338K
$461.12K
FSPFranklin Street Properties Corp
$0.5385
+0.0112
+2.12%
571.949K
$301.82K
FTHMFathom Holdings Inc. Common Stock
$0.5710
-0.0100
-1.72%
83.686K
$48.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.4830
+0.0230
+5.00%
20.719K
$9.58K
FURYFury Gold Mines Limited
$0.5650
-0.0250
-4.24%
257.705K
$145.99K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3961
-0.0149
-3.63%
1.467M
$589.36K
GAUZGauzy Ltd. Ordinary Shares
$0.7000
-0.0390
-5.28%
24.48K
$17.83K
GBRNew Concept Energy Inc
$0.7485
-0.0016
-0.21%
73.418K
$54.21K
GCDTGreen Circle Decarbonize Technology Limited
$0.7152
-0.3448
-32.53%
418.516K
$330.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5712
+0.0092
+1.64%
226.573K
$124.71K
GCTKGlucoTrack, Inc. Common Stock
$0.6788
+0.0188
+2.85%
373.249K
$245.70K
GDCGD Culture Group Limited Common Stock
$0.1210
+0.0070
+6.14%
54.808M
$6.61M
GELSGelteq Limited Ordinary Shares
$0.4848
+0.0055
+1.15%
17.075K
$8.18K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6201
+0.0901
+17.00%
41.861M
$30.91M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7692
-0.0161
-2.05%
52.911K
$41.24K
GIFTRDE, Inc. Common Stock
$0.8350
-0.0431
-4.91%
40.273K
$34.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.2000
+0.0010
+0.50%
1.112M
$221.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0599
+13.93%
1.045M
$498.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.6500
-0.0721
-9.98%
213.412K
$147.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0612
+6.66%
5.493K
$5.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1340
-0.0028
-2.05%
33.967M
$4.62M
GNPXGenprex, Inc. Common Stock
$0.7711
-0.0073
-0.94%
423.86K
$322.04K
GNSGenius Group Limited
$0.2555
-0.0009
-0.35%
9.82M
$2.45M
GOCOGoHealth, Inc. Class A Common Stock
$0.7491
+0.0651
+9.52%
111.688K
$76.86K
GOSSGossamer Bio, Inc. Common Stock
$0.2083
-0.0178
-7.87%
19.409M
$3.97M
GPUSHyperscale Data, Inc.
$0.1816
-0.0117
-6.05%
36.118M
$6.72M
GRANGrande Group Limited Class A Ordinary Shares
$0.9515
-0.0682
-6.69%
238.588K
$237.84K
GRMLGreenland Mines Ltd. Common Stock
$0.3580
-0.0044
-1.21%
3.472M
$1.24M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4364
+0.0254
+6.18%
9.536K
$4.15K
GTBPGT Biopharma Inc. Common Stock
$0.4492
-0.0258
-5.42%
3.154M
$1.45M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6735
+0.0136
+2.06%
428.298K
$302.12K
GUTSFractyl Health, Inc. Common Stock
$0.8649
+0.0587
+7.28%
1.376M
$1.12M
GVVisionary Holdings Inc. Common Shares
$0.3197
-0.0013
-0.40%
550.437K
$177.60K
HAINHain Celestial Group Inc
$0.8271
+0.0344
+4.34%
365.889K
$296.53K
HCWCHealthy Choice Wellness Corp.
$0.3502
+0.0182
+5.48%
111.969M
$53.24M
HIHOHighway Holdings Ltd
$0.7150
-0.0359
-4.78%
16.485K
$12.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5240
+0.0439
+9.14%
42.849K
$22.39K
HLPHongli Group Inc. Ordinary Shares
$0.6080
+0.0024
+0.40%
59.09K
$36.35K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4854
+0.0354
+7.87%
379.392K
$180.23K
HPAIHelport AI Limited Ordinary Shares
$0.9620
-0.0880
-8.38%
109.295K
$111.49K
HRTXHeron Therapeutics, Inc.
$0.7000
-0.1653
-19.10%
2.555M
$2.03M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4319
+0.1719
+66.12%
488.687M
$228.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0209
+2.16%
11.156K
$10.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4657
-0.0193
-3.98%
304.354K
$135.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9300
+0.0890
+10.58%
188.883K
$170.72K
IBOImpact BioMedical, Inc.
$0.5477
+0.0381
+7.48%
56.754K
$30.03K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2058
-0.0105
-4.85%
3.579M
$731.17K
ICGIntchains Group Limited American Depositary Shares
$0.9700
+0.1222
+14.41%
408.763K
$361.51K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
+0.0306
+3.56%
24.544K
$21.68K
IGCIGC Pharma, Inc.
$0.2935
+0.0075
+2.62%
488.696K
$139.57K
ILLRTriller Group Inc. Common Stock
$0.2333
-0.0019
-0.81%
347.784K
$82.55K
IMCCIM Cannabis Corp. Common Shares
$0.3095
+0.0218
+7.58%
1.608M
$513.68K
IMMPImmutep Limited American Depositary Shares
$0.4160
-0.0293
-6.58%
2.223M
$923.24K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0349
+7.05%
24.831K
$13.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5660
+0.0010
+0.18%
359.437K
$216.63K
INTZIntrusion Inc New
$0.7684
-0.0566
-6.86%
151.308K
$120.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8447
+0.0697
+8.99%
4.306M
$3.49M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0210
+3.09%
63.234K
$43.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3035
+0.0175
+6.12%
22.247K
$6.68K
ITPIT Tech Packaging, Inc.
$0.1960
+0.0020
+1.03%
438.202K
$84.19K
IVDAIveda Solutions, Inc. Common Stock
$0.3695
-0.0305
-7.63%
620.66K
$246.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3760
+0.0040
+1.08%
137.562K
$53.26K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5312
+0.0312
+6.24%
135.797K
$71.29K
JOBGEE Group Inc.
$0.2384
+0.0094
+4.10%
171.196K
$40.29K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5550
-0.2740
-33.05%
2.432M
$1.59M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2676
+0.0096
+3.72%
4.804M
$1.28M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9700
+0.2463
+34.03%
1.645M
$1.53M
KAPAKairos Pharma, Ltd.
$0.4948
-0.0084
-1.67%
85.009K
$42.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3900
-0.0066
-1.66%
11.931M
$5.31M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8422
+0.0278
+3.41%
52.283K
$44.01K
KNRXKNOREX LTD.
$0.4847
-0.0883
-15.41%
154.476K
$82.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0052
-0.74%
543.897K
$389.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2700
+0.0029
+1.07%
509.563K
$135.49K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6309
-0.0442
-6.55%
529.67K
$342.24K
LASELaser Photonics Corporation Common Stock
$0.9400
+0.0000
+0.00%
876.919K
$811.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.6040
-0.0359
-5.61%
49.7K
$30.41K
LGOLargo Inc. Common Shares
$0.9351
-0.0249
-2.59%
675.205K
$629.40K
LGPSLogProstyle Inc.
$0.6350
+0.0145
+2.34%
22.262K
$13.92K
LGVNLongeveron Inc. Common Stock
$0.7891
+0.0173
+2.24%
241.2K
$186.85K
LHAILinkhome Holdings Inc. Common stock
$0.9306
+0.0305
+3.39%
184.638K
$177.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1849
+0.0212
+12.95%
1.255M
$222.30K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1997
+0.0330
+19.80%
7.901M
$1.40M
LITSLite Strategy, Inc. Common Stock
$0.9281
-0.1213
-11.56%
556.558K
$527.03K
LMFALM Funding America, Inc. Common Stock
$0.2810
+0.0210
+8.08%
294.68K
$81.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8142
+0.0530
+6.96%
367.336K
$298.35K
LSHLakeside Holding Limited Common Stock
$0.6944
+0.0378
+5.76%
237.718K
$182.95K
MAMOMassimo Group Common Stock
$0.9700
-0.0008
-0.08%
29.3K
$28.57K
MBIOMustang Bio, Inc.
$0.7410
+0.0849
+12.94%
174.776K
$126.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.3403
-0.0312
-8.41%
2.678M
$953.88K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8086
-0.0394
-4.65%
19.181K
$15.58K
MDXHMDxHealth SA Ordinary Shares
$0.6434
-0.1205
-15.77%
2.413M
$1.61M
MEHAFunctional Brands, Inc. Common Stock
$0.0828
-0.0008
-0.96%
22.181M
$1.88M
MERCMercer International Inc
$0.9100
-0.0600
-6.19%
604.329K
$546.39K
MGNMegan Holdings Limited Ordinary Shares
$0.1501
+0.0032
+2.18%
1.195M
$176.77K
MGRXMangoceuticals, Inc. Common Stock
$0.4594
+0.0293
+6.81%
579.461K
$255.43K
MITQMoving iMage Technologies, Inc.
$0.6124
+0.0124
+2.07%
40.193K
$24.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
80.361K
$30.56K
MMAAlta Global Group Limited
$0.5500
+0.0201
+3.79%
387.315K
$216.77K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7849
+0.0116
+1.50%
66.252K
$51.52K
MPUMega Matrix Corp.
$0.3700
-0.0307
-7.66%
135.421K
$53.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3127
-0.0174
-5.27%
3.689M
$1.16M
MRNOMurano Global Investments PLC Ordinary Shares
$0.4000
+0.0480
+13.64%
1.45M
$564.10K
MSGYMasonglory Limited Ordinary Shares
$0.5035
+0.0436
+9.48%
2.944M
$1.57M
MSNEmerson Radio Corp.
$0.4002
-0.0349
-8.02%
487.831K
$208.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
+0.0167
+1.79%
73.232K
$68.08K
MTNBMatinas BioPharma Holdings, Inc.
$0.8600
+0.0100
+1.18%
27.693K
$22.69K
MVISMicrovision Inc
$0.5350
-0.0714
-11.77%
5.929M
$3.54M
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
-0.0489
-5.56%
51.725K
$41.46K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.2245
-36.53%
4.539M
$1.99M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5354
-0.0186
-3.36%
1.536M
$883.94K
MYSZMy Size, Inc
$0.6103
-0.0147
-2.35%
82.443K
$49.06K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3074
+0.0074
+2.47%
144.34K
$46.08K
NCLNorthann Corp.
$0.1711
+0.0091
+5.62%
622.769K
$104.54K
NCPLNetcapital Inc. Common Stock
$0.8966
-0.1642
-15.48%
1.999M
$1.87M
NCRANocera, Inc. Common Stock
$0.1962
-0.0214
-9.83%
1.837M
$379.41K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5610
-0.0071
-1.25%
5.523M
$3.17M
NIPGNIP Group Inc. American Depositary Shares
$0.3805
-0.0245
-6.05%
175.322K
$70.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9016
-0.0083
-0.91%
6.679M
$7.58M
NIXXNixxy, Inc. Common Stock
$0.7771
-0.0475
-5.76%
837.613K
$638.48K
NOTVInotiv, Inc. Common Stock
$0.2806
-0.0051
-1.79%
1.144M
$351.30K
NRDYNerdy Inc.
$0.8100
-0.0029
-0.36%
373.422K
$306.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8177
-0.0038
-0.46%
91.514K
$75.93K
NUWENuwellis, Inc. Common Stock
$0.7000
-0.0584
-7.70%
280.566K
$203.94K
NVVENuvve Holding Corp. Common Stock
$0.3650
-0.0214
-5.54%
269.724K
$100.13K
NVXNOVONIX Limited American Depository Shares
$0.7029
-0.0272
-3.72%
399.902K
$278.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.7801
-0.0574
-6.85%
31.294K
$25.62K
NXGLNexGel, Inc Common Stock
$0.6000
-0.0001
-0.02%
33.711K
$20.08K
NXLNexalin Technology, Inc. Common Stock
$0.5650
-0.0350
-5.83%
344.643K
$202.21K
NXXTNextNRG, Inc. Common Stock
$0.5970
-0.0653
-9.86%
5.554M
$3.40M
OBAITG-17, Inc. Common Stock
$0.5351
+0.0151
+2.90%
374.828K
$194.88K
OFALOFA Group Ordinary Shares
$0.2430
-0.0020
-0.81%
699.972K
$176.06K
OGENOragenics Inc.
$0.6140
+0.0044
+0.72%
242.244K
$149.08K
OLBThe OLB Group, Inc. Common Stock
$0.4725
-0.0248
-4.99%
184.396K
$88.49K
OMHOhmyhome Limited Ordinary Shares
$0.7650
-0.0377
-4.70%
201.086K
$158.70K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9234
+0.0034
+0.37%
76.064K
$71.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0100
-1.54%
88.447K
$57.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7800
+0.0300
+4.00%
146.907K
$114.71K
OPADOfferpad Solutions Inc.
$0.8599
+0.0947
+12.38%
1.975M
$1.60M
OPTTOcean Power Technologies, Inc.
$0.3850
+0.0012
+0.31%
3.243M
$1.24M
ORIOOrion Digital Corp. Common Shares
$0.9365
-0.0035
-0.37%
44.704K
$41.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5499
+0.0402
+7.89%
288.775K
$162.78K
OSRHOSR Holdings, Inc. Common Stock
$0.4340
-0.0060
-1.36%
980.277K
$424.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8600
+0.1308
+17.94%
44.236M
$37.38M
OXBROxbridge Re Holdings Limited
$0.8981
-0.1219
-11.95%
156.482K
$134.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1586
-0.0001
-0.06%
204.277K
$32.76K
PFSAProfusa, Inc. Common Stock
$0.3387
-0.0122
-3.48%
217.456K
$74.81K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7841
-0.0396
-4.81%
87.774K
$71.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7632
+0.0633
+9.04%
43.395K
$30.70K
PMIPicard Medical, Inc.
$0.1741
+0.0265
+17.95%
23.462M
$3.98M
PMNTPerfect Moment Ltd.
$0.2250
+0.0045
+2.04%
416.024K
$93.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.2639
-0.2146
-44.85%
11.822M
$4.10M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1046
+0.0024
+2.35%
534.858K
$56.40K
PRHIPresurance Holdings, Inc. Common Stock
$0.6601
+0.0704
+11.94%
404.461K
$281.60K
PROPPrairie Operating Co. Common Stock
$0.9261
+0.0419
+4.74%
1.617M
$1.51M
PRPLPurple Innovation, Inc. Common Stock
$0.4280
+0.0267
+6.65%
333.108K
$136.82K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7900
-0.1310
-14.22%
12.948M
$11.56M
PSQHPSQ Holdings, Inc.
$0.6100
-0.0401
-6.17%
514.74K
$324.55K
PWPower REIT
$0.7501
-0.0348
-4.43%
101.321K
$76.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9199
-0.0101
-1.09%
2.011M
$1.85M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6365
+0.0437
+7.37%
44.15K
$29.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6600
+0.0030
+0.46%
350.818K
$227.32K
RDHLRedhill Biopharma Ltd.
$0.9867
-0.0033
-0.33%
24.034K
$23.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4192
-0.0032
-0.76%
30.394K
$12.91K
REFRResearch Frontiers Inc
$0.7543
-0.0648
-7.91%
15.819K
$12.13K
REKRRekor Systems, Inc. Common Stock
$0.8740
+0.0386
+4.62%
4.135M
$3.60M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7893
-0.0023
-0.30%
448.472K
$352.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5119
+0.0485
+10.47%
95.392K
$48.75K
RKDAArcadia Biosciences, Inc.
$0.9170
-0.0287
-3.03%
76.046K
$71.02K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7287
-0.0148
-1.99%
445.068K
$321.31K
RNXTRenovoRx, Inc. Common Stock
$0.9080
+0.0025
+0.28%
544.824K
$511.32K
RUBIRubico Inc. Common Stock
$0.5952
+0.0092
+1.57%
728.567K
$443.07K
RVPRetractable Technologies, Inc
$0.6885
-0.0103
-1.47%
18.618K
$12.79K
RYDERyde Group Ltd.
$0.9280
-0.0237
-2.49%
533.185K
$477.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9099
-0.0094
-1.02%
5.4K
$4.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.5000
+0.0011
+0.22%
4.761M
$2.47M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9700
-0.1500
-13.39%
175.887K
$184.98K
SBEVSplash Beverage Group, Inc.
$0.1535
-0.0209
-11.98%
129.021M
$30.20M
SCAGScage Future American Depositary Shares
$0.4489
-0.0343
-7.10%
44.284K
$19.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4950
+0.0186
+3.90%
350.811K
$163.55K
SCNXScienture Holdings, Inc. Common Stock
$0.3985
-0.0116
-2.83%
440.825K
$173.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9600
+0.1698
+21.49%
1.788M
$1.47M
SELXSemilux International Ltd. Ordinary Shares
$0.2593
-0.0006
-0.23%
52.061K
$13.48K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9460
+0.0545
+6.11%
3.435K
$3.07K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3901
-0.0049
-1.24%
23.395K
$9.06K
SGRPSPAR Group Inc
$0.7348
+0.0248
+3.49%
38.189K
$27.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4726
-0.0174
-3.55%
114.032K
$55.39K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5272
+0.0163
+3.19%
219.434K
$113.72K
SILOSilo Pharma, Inc. Common Stock
$0.3320
-0.0878
-20.91%
1.316M
$474.78K
SKINThe Beauty Health Company Class A Common Stock
$0.7032
-0.0552
-7.28%
548.577K
$395.53K
SKYESkye Bioscience, Inc. Common Stock
$0.7594
-0.0161
-2.08%
142.776K
$110.06K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7651
+0.0448
+6.22%
671.999K
$502.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
+0.0100
+2.04%
457.484K
$229.33K
SMSISmith Micro Software Inc
$0.8863
+0.0063
+0.72%
126.801K
$113.01K
SMTKSmartKem, Inc. Common Stock
$0.3126
+0.0116
+3.85%
543.812K
$173.57K
SMXTSolarmax Technology Inc. Common Stock
$0.5505
-0.0588
-9.65%
260.165K
$149.13K
SNALSnail, Inc. Class A Common Stock
$0.8600
-0.0300
-3.37%
1.03M
$882.05K
SNGXSoligenix, Inc. Common Stock
$0.8000
-0.1422
-15.09%
6.169M
$5.20M
SNTISenti Biosciences, Inc. Common Stock
$0.9804
+0.0138
+1.43%
275.513K
$271.53K
SNYRSynergy CHC Corp. Common Stock
$0.2600
-0.0090
-3.35%
2.064M
$563.17K
SOARVolato Group, Inc.
$0.3388
+0.1672
+97.44%
637.754M
$236.09M
SRXHSRX Health Solutions, Inc.
$0.1204
+0.0083
+7.40%
49.7M
$5.73M
STAKSTAK Inc. Ordinary Shares
$0.9800
+0.0109
+1.12%
137.766K
$131.95K
SURGSurgePays, Inc. Common Stock
$0.5839
-0.0077
-1.30%
82.476K
$48.58K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0360
+8.49%
46.884K
$20.52K
TDICDreamland Limited Class A Ordinary Shares
$0.4101
+0.0171
+4.35%
24.539M
$11.47M
TELATELA Bio, Inc. Common Stock
$0.9180
+0.0080
+0.88%
64.145K
$59.75K
THHTryHard Holdings Limited Ordinary Shares
$0.3763
+0.0051
+1.37%
127.618K
$47.58K
TLPHTalphera, Inc. Common Stock
$0.8085
+0.0055
+0.68%
94.433K
$75.72K
TMDETMD Energy Limited
$0.7855
+0.0103
+1.33%
301.567K
$244.61K
TNMGTNL Mediagene Ordinary Shares
$0.5915
-0.0584
-8.99%
864.214K
$611.89K
TNONTenon Medical, Inc. Common Stock
$0.6749
-0.0160
-2.32%
181.882K
$123.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9000
+0.0343
+3.96%
4.777M
$4.35M
TOONKartoon Studios, Inc.
$0.7200
+0.0200
+2.86%
305.815K
$218.88K
TOPTOP Financial Group Limited Ordinary Shares
$0.9192
-0.0408
-4.25%
36.12K
$33.58K
TOPSTOP Ships Inc.
$0.9190
+0.0115
+1.27%
375.97K
$334.45K
TOVXTheriva Biologics, Inc.
$0.2859
+0.0049
+1.74%
1.54M
$439.07K
TPETTrio Petroleum Corp.
$0.4000
+0.0360
+9.89%
3.829M
$1.49M
TRIBTrinity Biotech plc
$0.6950
-0.0219
-3.05%
102.375K
$71.36K
TRNRInteractive Strength Inc. Common Stock
$0.7370
-0.0340
-4.41%
193.557K
$146.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7200
+0.0275
+3.97%
72.356K
$51.80K
USBCUSBC, Inc.
$0.3323
-0.0144
-4.15%
692.871K
$231.70K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7035
-0.1154
-14.09%
1.169M
$821.53K
VBIOValion Bio, Inc. Common Stock
$0.6600
-0.0780
-10.57%
88.546K
$63.40K
VEEAVeea Inc. Common Stock
$0.5722
-0.0753
-11.63%
224.846K
$131.17K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9422
+0.0022
+0.23%
78.55K
$74.74K
VMARVision Marine Technologies Inc. Common Shares
$0.5401
-0.0451
-7.71%
575.234K
$314.51K
VNTGVantage Corp
$0.7000
-0.0500
-6.67%
81.771K
$62.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1765
-0.0085
-4.59%
1.926M
$345.12K
VRMEVerifyMe, Inc. Common Stock
$0.7007
+0.0657
+10.35%
105.063K
$73.36K
VSEEVSee Health, Inc. Common Stock
$0.1850
-0.0047
-2.50%
2.496M
$449.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8162
-0.0747
-8.38%
53.883K
$46.17K
VSTDVestand Inc. Class A Common Stock
$0.3500
-0.0700
-16.67%
135.768K
$50.56K
VTAKCatheter Precision, Inc.
$0.9300
+0.0794
+9.33%
29.975K
$26.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6394
+0.0134
+2.14%
610.957K
$392.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6977
-0.0023
-0.33%
146.74K
$103.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6745
-0.0145
-2.10%
189.7K
$130.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9750
-0.0796
-7.55%
220.04K
$216.51K
WKSPWorksport, Ltd. Common Stock
$0.7538
+0.0043
+0.57%
772.072K
$559.41K
WLDSWearable Devices Ltd. Ordinary Share
$0.9599
+0.0399
+4.34%
162.588K
$151.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1055
+0.0108
+11.40%
388.689M
$51.95M
WWRWestwater Resources, Inc.
$0.5800
+0.0186
+3.31%
998.756K
$569.69K
WXMWF International Limited Ordinary Shares
$0.4706
-0.0014
-0.30%
97.571K
$45.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8602
+0.0462
+5.68%
96.168K
$79.23K
XAIRBeyond Air, Inc. Common Stock
$0.4857
+0.0255
+5.54%
226.854K
$107.96K
XCHXCHG Limited American Depositary Share
$0.6700
-0.0032
-0.48%
12.595K
$8.64K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0400
-3.92%
3.401K
$3.42K
XPLSolitario Resources Corp.
$0.8298
-0.0137
-1.62%
175.584K
$146.33K
XPONExpion360 Inc. Common Stock
$0.5400
+0.0085
+1.60%
91.115K
$48.63K
XTNTXtant Medical Holdings, Inc.
$0.4611
-0.0009
-0.19%
49.141K
$22.74K
XXII22nd Century Group Inc.
$0.5602
+0.0140
+2.56%
322.482K
$180.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0099
+1.14%
23.536K
$20.82K
YCBDcbdMD, Inc. Common Stock
$0.7879
-0.0041
-0.52%
65.251K
$51.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9393
+0.1093
+13.17%
140.171K
$125.90K
YHCLQR House Inc. Common Stock
$0.8993
+0.0293
+3.37%
121.612K
$108.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0299
-2.99%
7.503K
$7.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9804
-0.3496
-26.29%
2.474M
$2.61M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6389
+0.0439
+7.38%
77.27K
$47.59K
YOULYoulife Group Inc. American Depositary Shares
$0.5752
+0.0474
+8.98%
1.151M
$834.09K
YTRAYatra Online, Inc. Ordinary Shares
$0.9101
-0.0399
-4.20%
9.117K
$8.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5038
-0.0449
-8.18%
77.99K
$41.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1910
+0.0047
+2.52%
6.153M
$1.13M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8344
-0.2156
-20.53%
163.086K
$137.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0749
-0.0865
-53.59%
219.47M
$22.12M
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0240
+2.68%
75.115K
$65.71K
ZONECleanCore Solutions Inc.
$0.8023
+0.0012
+0.15%
1.831M
$1.45M
ZTEKZentek Ltd. Common Stock
$0.5701
-0.0264
-4.43%
76.835K
$44.04K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7872
-0.0728
-8.47%
8.343K
$6.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>