⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8999
+0.0210
+2.39%
13.883K
$12.37K
ABVCABVC BioPharma, Inc. Common Stock
$0.9752
+0.1107
+12.81%
183.587K
$170.63K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3615
-1.3585
-78.98%
136.5M
$52.35M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5461
+0.0162
+3.06%
63.704K
$34.26K
AEONAEON Biopharma, Inc.
$0.2620
-0.0090
-3.32%
409.963K
$105.59K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8739
-0.0405
-4.43%
23.618K
$21.65K
AGRZAgroz Inc. Ordinary Shares
$0.2130
+0.0030
+1.43%
472.061K
$102.13K
AHGAkso Health Group ADS
$0.8738
+0.0238
+2.80%
10.571K
$9.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5991
-0.0313
-4.97%
97.887K
$59.86K
AIFCAI Financial Corporation Common Stock
$0.5652
+0.0391
+7.43%
817.322K
$451.32K
AIMAIM ImmunoTech Inc.
$0.2405
+0.0059
+2.51%
21.191M
$5.28M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7101
-0.0609
-7.90%
181.351K
$130.76K
AIXIXIAO-I Corporation American Depositary Shares
$0.4769
+0.0058
+1.23%
1.032M
$482.06K
AKBAAkebia Therapeutics, Inc.
$0.9864
+0.0061
+0.62%
7.759M
$7.60M
ALPAlpha Compute Corp Common Stock
$0.1114
-0.0676
-37.77%
18.557M
$2.45M
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
68.682K
$26.08K
AMBRAmber International Holding Limited American Depositary Shares
$0.9189
-0.1011
-9.91%
1.191M
$1.18M
AMSSAMASS Brands Inc. Common Stock
$0.8300
-0.0080
-0.95%
19.283K
$16.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7550
+0.0190
+2.58%
2.504K
$1.90K
AMZEAmaze Holdings, Inc.
$0.1682
+0.0042
+2.56%
15.741M
$2.85M
APREAprea Therapeutics, Inc. Common stock
$0.7989
-0.0211
-2.57%
110.726K
$89.31K
ARAIArrive AI Inc. Common Stock
$0.2480
+0.0070
+2.90%
276.558K
$68.84K
ARAYAccuray Incorporated
$0.2660
+0.0060
+2.31%
265.531K
$69.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6383
+0.0083
+1.32%
643.99K
$408.47K
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0013
+0.69%
838.951K
$160.97K
ATERAterian, Inc. Common Stock
$0.6080
+0.0990
+19.45%
1.684M
$1.02M
ATYRaTyr Pharma, Inc. Common Stock
$0.5001
+0.0071
+1.44%
398.256K
$196.97K
AUIDauthID Inc. Common Stock
$0.4000
-0.0100
-2.44%
643.232K
$257.07K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7180
-0.0034
-0.47%
604.318K
$467.77K
AZTRAzitra Inc
$0.1755
-0.0055
-3.04%
323.027K
$57.70K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2885
+0.0063
+2.23%
612.534K
$179.30K
BBLGBone Biologics Corp Common Stock
$0.5530
+0.0026
+0.47%
59.455K
$33.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9399
+0.0499
+5.61%
1.956K
$1.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7825
-0.0024
-0.31%
103.453K
$80.48K
BEATHeartbeam, Inc. Common Stock
$0.4235
-0.0266
-5.91%
576.5K
$250.37K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0010
-0.20%
129.357K
$65.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1993
+0.0039
+2.00%
268.266K
$52.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2830
+0.0216
+8.26%
41.119K
$11.39K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9216
+0.0733
+8.64%
18.031K
$16.15K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3911
-0.0171
-4.19%
94.722K
$37.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4114
-0.0356
-7.96%
163.052K
$69.94K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8785
+0.0294
+3.46%
153.462K
$129.24K
BLINBridgeline Digital Inc.
$0.9475
-0.0325
-3.32%
71.879K
$68.60K
BLNKBlink Charging Co. Common Stock
$0.6000
+0.0815
+15.72%
2.673M
$1.54M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8900
-0.0370
-3.99%
47.142K
$41.79K
BRNBarnwell Industries, Inc.
$0.9700
+0.0050
+0.52%
14.969K
$14.36K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7194
-0.0236
-3.18%
37.389K
$27.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1520
-0.0497
-24.64%
3.849M
$612.11K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1110
+0.0040
+3.74%
152.775M
$19.82M
BTLNBrightline Interactive, Inc. Common Stock
$0.9016
-0.0184
-2.00%
37.243K
$33.89K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0040
+1.35%
14.566K
$4.41K
BTTCBlack Titan Corporation Ordinary Shares
$0.4418
+0.0191
+4.52%
132.484K
$56.43K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6120
+0.0010
+0.16%
44.773K
$28.97K
BZAIBlaize Holdings, Inc. Common Stock
$0.4953
+0.0187
+3.92%
2.866M
$1.40M
CANCanaan Inc. American Depositary Shares
$0.3751
+0.0674
+21.90%
27.867M
$10.28M
CAPSCapstone Holding Corp. Common Stock
$0.1888
+0.0020
+1.07%
144.678K
$26.95K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6579
+0.0248
+3.92%
110.382K
$73.59K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7069
-0.2032
-22.33%
817.254K
$646.08K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8997
-0.0635
-6.59%
492.731K
$446.34K
CGCCanopy Growth Corporation Common Shares
$0.9800
+0.0119
+1.23%
1.664M
$1.62M
CHAICore AI Holdings, Inc. Common Shares
$0.3079
-0.0103
-3.24%
1.061M
$342.85K
CHGGCHEGG, INC.
$0.9980
+0.1707
+20.63%
8.998M
$8.70M
CHOWChowChow Cloud International Holdings Limited
$0.4735
+0.0152
+3.32%
274.804K
$132.48K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4007
-0.0097
-2.36%
37.857K
$15.35K
CIRCCircle8 Group, Inc. Common Stock
$0.6304
-0.0262
-3.99%
289.163K
$190.18K
CISOCISO Global, Inc. Common Stock
$0.2336
+0.0085
+3.78%
158.522K
$36.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3247
-0.0186
-5.42%
2.118M
$719.78K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5334
-0.0966
-15.33%
63.596K
$34.23K
CNTXContext Therapeutics Inc. Common Stock
$0.3680
+0.0027
+0.74%
1.463M
$538.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7301
+0.0411
+5.97%
86.063K
$61.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5324
+0.0226
+4.43%
320.836K
$179.25K
COSMCosmos Holdings Inc. Common Stock
$0.2700
+0.0457
+20.37%
8.554M
$2.17M
CPHIChina Pharma Holdings, Inc.
$0.8451
+0.0001
+0.01%
61.392K
$51.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
+0.0031
+1.01%
710.996K
$219.29K
CTMCastellum, Inc.
$0.5861
+0.0148
+2.59%
778.328K
$462.09K
CTORCitius Oncology, Inc. Common Stock
$0.7979
+0.0202
+2.60%
14.426K
$11.37K
CTSOCytosorbents Corp.
$0.3476
-0.0362
-9.43%
953.429K
$348.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0305
+5.26%
262.564K
$157.76K
CWDCaliberCos Inc. Class A Common Stock
$0.5172
+0.0135
+2.68%
149.945K
$75.54K
CYABCyabra, Inc. Common Stock
$0.4134
-0.0173
-4.02%
623.912K
$262.78K
CYNCyngn Inc. Common Stock
$0.9926
+0.0226
+2.33%
69.796K
$68.70K
DAREDare Bioscience, Inc. Common Stock
$0.7380
-0.0020
-0.27%
455.651K
$337.99K
DCGODocGo Inc. Common Stock
$0.4015
+0.0001
+0.02%
332.098K
$137.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6529
-0.0661
-9.19%
53.165K
$36.50K
DDCDDC Enterprise Limited
$0.3380
+0.0168
+5.23%
2.848M
$928.35K
DEFTDefi Technologies, Inc.
$0.6768
+0.0275
+4.24%
2.743M
$1.82M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4159
-0.0241
-5.48%
85.126K
$37.23K
DSSDSS, Inc.
$0.7677
+0.2157
+39.08%
110.326M
$101.09M
DTSSDatasea Inc. Common Stock
$0.6700
+0.0200
+3.08%
1.36K
$899.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5545
-0.0058
-1.04%
135.707K
$75.40K
DVLTDatavault AI Inc. Common Stock
$0.2730
-0.0124
-4.34%
24.702M
$6.88M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4912
+0.0142
+2.98%
118.563K
$57.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6280
+0.0200
+3.29%
518.835K
$321.99K
DYAIDyadic International, Inc.
$0.5100
-0.0142
-2.71%
309.423K
$156.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0130
-1.46%
1.902K
$1.68K
EDVAEndovia Health Sciences, Inc.
$0.2685
+0.0071
+2.72%
182.355K
$48.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.5625
-0.0067
-1.18%
457.909K
$260.76K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
+0.0550
+7.80%
2.705K
$1.87K
ELUTElutia Inc. Class A Common Stock
$0.8400
-0.0054
-0.64%
7.799K
$6.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4402
-0.0026
-0.59%
469.381K
$206.85K
EONREON Resources Inc.
$0.5567
-0.0007
-0.13%
500.535K
$280.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3901
-0.0161
-3.96%
395.067K
$154.54K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6410
-0.0490
-7.10%
17.097K
$11.82K
ETSElite Express Holding Inc. Class A Common Stock
$0.8320
+0.0019
+0.23%
8.056K
$6.82K
EVGNEVOGENE LTD.
$0.5450
+0.0056
+1.04%
28.082K
$15.22K
EVTLVertical Aerospace Ltd.
$0.6149
+0.0301
+5.15%
6.006M
$3.67M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9180
+0.0388
+4.41%
26.754K
$23.66K
FAMIFarmmi, Inc.
$0.1193
-0.0308
-20.52%
69.079M
$9.63M
FBDTFirst Breach Inc. Common Stock
$0.7511
-0.0839
-10.05%
720.188K
$572.75K
FBGLFBS Global Limited Ordinary Shares
$0.3650
-0.0150
-3.95%
165.123K
$65.70K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
-0.0297
-3.91%
420
$313.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5089
+0.0486
+10.56%
5.023M
$2.63M
FLNAFilana Therapeutics, Inc. Common Stock
$0.8600
+0.0024
+0.28%
276.163K
$233.57K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5654
+0.0251
+4.65%
75.236K
$42.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2069
+0.0069
+3.45%
841.552K
$171.16K
FNGRFingerMotion, Inc. Common Stock
$0.1962
-0.0121
-5.81%
12.958M
$2.63M
FRTTFort Technology Inc. Common Shares
$0.9470
-0.0373
-3.79%
27.456K
$26.23K
FSPFranklin Street Properties Corp
$0.4080
+0.0074
+1.85%
200.712K
$80.57K
FTHMFathom Holdings Inc. Common Stock
$0.6805
+0.0330
+5.10%
80.007K
$54.53K
FURYFury Gold Mines Limited
$0.6117
+0.0216
+3.66%
185.212K
$112.67K
FUSEFusemachines Inc. Common stock
$0.5900
-0.0008
-0.14%
69.898K
$41.98K
GAUZGauzy Ltd. Ordinary Shares
$0.3902
+0.0074
+1.93%
93.822K
$37.24K
GBRNew Concept Energy Inc
$0.7572
-0.0099
-1.29%
9.87K
$7.62K
GCDTGreen Circle Decarbonize Technology Limited
$0.3765
-0.0035
-0.92%
20.356K
$7.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5763
+0.0791
+15.91%
479.123K
$274.19K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8514
+0.0000
+0.00%
1.2K
$1.02K
GELSGelteq Limited Ordinary Shares
$0.9004
+0.2203
+32.39%
86.594M
$83.26M
GETYGetty Images Holdings, Inc.
$0.2348
-0.0047
-1.96%
1.939M
$457.23K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
+0.0088
+2.31%
96.505K
$37.16K
GIFTRDE, Inc. Common Stock
$0.7900
-0.0010
-0.13%
21.246K
$16.94K
GIPRGeneration Income Properties Inc. Common Stock
$0.6035
+0.2092
+53.06%
133.013M
$77.21M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5033
+0.0128
+2.61%
42.881K
$20.94K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9028
-0.1072
-10.61%
23.798K
$22.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7988
+0.0068
+0.86%
221.073K
$175.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7864
-0.0136
-1.70%
143.974K
$117.71K
GNSGenius Group Limited
$0.1900
+0.0149
+8.51%
8.654M
$1.62M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9599
-0.0182
-1.86%
52.7K
$51.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1720
-0.0007
-0.41%
5.989M
$1.02M
GOVXGeoVax Labs, Inc. New
$0.5201
-0.0324
-5.86%
440.637K
$238.26K
GPGreenPower Motor Company Inc. Common Shares
$0.9300
+0.0159
+1.74%
218.135K
$201.71K
GPUSHyperscale Data, Inc.
$0.1918
-0.0066
-3.33%
141.238M
$27.99M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2446
+0.0196
+8.71%
18.374M
$5.25M
GTBPGT Biopharma Inc. Common Stock
$0.2532
-0.0298
-10.53%
1.116M
$293.68K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9401
+0.0482
+5.40%
137.42K
$129.13K
GUTSFractyl Health, Inc. Common Stock
$0.6870
-0.0197
-2.79%
4.007M
$2.79M
GWHESS Tech, Inc.
$0.3480
+0.0230
+7.08%
997.407K
$341.08K
GXAIGaxos.ai Inc. Common Stock
$0.7712
+0.0162
+2.15%
293.273K
$223.76K
HAINHain Celestial Group Inc
$0.7452
+0.0589
+8.58%
236.43K
$167.13K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8381
+0.0178
+2.17%
2.264M
$2.09M
HIHOHighway Holdings Ltd
$0.9194
+0.0294
+3.30%
13.347K
$12.11K
HITHealth In Tech, Inc. Class A Common Stock
$0.9994
+0.0232
+2.38%
56.245K
$55.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1445
-0.0094
-6.11%
6.171M
$927.19K
HODOHouse of Doge Inc. Common Stock
$0.2353
+0.0021
+0.90%
808.162K
$181.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9401
-0.0582
-5.83%
1.335M
$1.29M
HPAIHelport AI Limited Ordinary Shares
$0.4200
+0.0006
+0.14%
3.316K
$1.40K
HRTXHeron Therapeutics, Inc.
$0.3367
+0.0238
+7.61%
1.455M
$466.24K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6894
-0.0449
-6.11%
224.572K
$158.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7811
-0.0509
-6.12%
30.965K
$24.29K
HUMAHumacyte, Inc. Common Stock
$0.6000
+0.0034
+0.57%
3.029M
$1.81M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5157
+0.0301
+6.20%
288.493K
$145.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.8449
+0.0389
+4.83%
615.056K
$501.66K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9306
+0.0006
+0.06%
32.718K
$30.02K
IBOImpact BioMedical, Inc.
$0.4780
-0.0120
-2.45%
95.353K
$46.24K
ICGIntchains Group Limited American Depositary Shares
$0.9865
+0.0165
+1.70%
14.505K
$14.07K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
+0.0200
+2.33%
35.5K
$30.10K
ICONIcon Energy Corp. Common stock
$0.9600
+0.0000
+0.00%
5.424K
$5.27K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9989
+0.1185
+13.46%
2.393K
$2.35K
IGCIGC Pharma, Inc.
$0.2990
+0.0031
+1.05%
356.396K
$106.49K
ILLRTriller Group Inc. Common Stock
$0.9399
-0.0454
-4.61%
211.93K
$198.72K
IMMPImmutep Limited American Depositary Shares
$0.3679
-0.0150
-3.92%
136.09K
$49.83K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0112
-2.38%
34.744K
$16.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5245
-0.0423
-7.46%
38.592K
$22.24K
INTZIntrusion Inc New
$0.8200
-0.0350
-4.09%
219.035K
$179.74K
INUVInuvo, Inc.
$0.6582
+0.0022
+0.34%
195.503K
$128.76K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3162
-0.0092
-2.83%
4.078M
$1.32M
IPDNProfessional Diversity Network, Inc.
$0.1170
-0.0036
-2.99%
1.151M
$137.77K
IQiQIYI, Inc. American Depositary Shares
$0.8901
+0.0300
+3.49%
18.626M
$16.61M
IQSTIQSTEL INC. Common Stock
$0.9025
-0.0077
-0.85%
178.671K
$164.97K
IRIXIridex Corp
$0.7007
-0.0204
-2.83%
68.794K
$49.00K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0101
-3.37%
56.15K
$16.42K
ITPIT Tech Packaging, Inc.
$0.1619
+0.0018
+1.12%
600.026K
$97.87K
IVDAIveda Solutions, Inc. Common Stock
$0.2899
+0.0199
+7.37%
293.162K
$82.18K
IVFINVO Fertility, Inc. Common Stock
$0.9852
-0.0248
-2.46%
216.576K
$215.90K
IVVDInvivyd, Inc. Common Stock
$0.8400
+0.0360
+4.48%
2.786M
$2.29M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2407
-0.0043
-1.76%
90.377K
$21.89K
JAGXJaguar Health, Inc.
$0.6891
-0.0408
-5.59%
137.724K
$99.51K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
-0.0080
-0.87%
5.792K
$5.37K
JOBGEE Group Inc.
$0.2440
+0.0065
+2.74%
150.702K
$35.93K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6604
-0.0445
-6.31%
365.783K
$250.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8390
-0.0212
-2.46%
19.51K
$16.79K
KALAKALA BIO, Inc. Common Stock
$0.5536
+0.0311
+5.95%
573.232K
$311.44K
KBSXFST Corp. Ordinary Shares
$0.9670
-0.0330
-3.30%
2.268K
$2.26K
KITTNauticus Robotics, Inc. Common stock
$0.6757
-0.0621
-8.42%
1.502M
$1.05M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6145
+0.0037
+0.61%
111.59K
$67.92K
KNRXKNOREX LTD.
$0.3702
+0.0002
+0.05%
28.567K
$10.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5804
+0.0001
+0.02%
123.737K
$72.56K
KUSTKustom Entertainment, Inc. Common Stock
$0.8770
-0.0127
-1.43%
135.975K
$120.43K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0167
+2.48%
2.206M
$1.50M
LDIloanDepot, Inc.
$0.9399
+0.0375
+4.16%
3.473M
$3.26M
LESLLeslie's, Inc. Common Stock
$0.5250
+0.0049
+0.94%
401.939K
$218.03K
LFTLument Finance Trust, Inc.
$0.7148
+0.0016
+0.22%
44.901K
$32.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4250
+0.0129
+3.13%
660.176K
$282.31K
LGOLargo Inc. Common Shares
$0.7170
-0.0030
-0.42%
306.682K
$221.58K
LGPSLogProstyle Inc.
$0.9934
-0.0166
-1.64%
180.101K
$182.93K
LIQTLiqTech International, Inc.
$0.5689
+0.0164
+2.97%
99.285K
$55.50K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9366
+0.0476
+5.35%
90.151K
$82.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
-0.0400
-6.78%
62.807K
$36.51K
LOOPLoop Industries, Inc. Common Stock
$0.5026
-0.0128
-2.48%
164.995K
$86.12K
LRHCLa Rosa Holding Corp. Common Stock
$0.4598
+0.0348
+8.19%
632.044K
$282.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.9757
-0.0142
-1.43%
927.334K
$890.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9010
-0.0401
-4.26%
176.815K
$163.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8500
+0.0291
+3.54%
5.117M
$4.23M
MAMOMassimo Group Common Stock
$0.9852
-0.0049
-0.49%
4.376K
$4.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8329
+0.0487
+6.21%
19.278K
$16.20K
MBIOMustang Bio, Inc.
$0.5600
+0.0170
+3.13%
29.027K
$16.03K
MBRXMoleculin Biotech, Inc.
$0.6748
-0.0192
-2.77%
438.407K
$300.66K
MCRPMicropolis Holding Company
$0.9333
-0.0485
-4.94%
222.56K
$212.40K
MDCXMedicus Pharma Ltd. Common Stock
$0.1890
-0.0709
-27.28%
96.355M
$22.06M
MDXHMDxHealth SA Ordinary Shares
$0.7299
+0.0199
+2.80%
169.633K
$121.57K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9684
-0.0616
-5.98%
59.585K
$58.95K
MERCMercer International Inc
$0.3668
+0.0085
+2.37%
1.363M
$498.61K
MGNMegan Holdings Limited Ordinary Shares
$0.1185
-0.0115
-8.85%
6.677M
$840.50K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0060
+1.56%
206.818K
$79.98K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9370
+0.2961
+46.20%
147.521M
$140.70M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7350
-0.1145
-13.48%
496.051K
$383.74K
MITQMoving iMage Technologies, Inc.
$0.5890
+0.0000
+0.00%
9.498K
$5.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.4689
+0.0050
+1.08%
47.632K
$22.53K
MMAAlta Global Group Limited
$0.4500
-0.0020
-0.44%
278.482K
$125.41K
MNDOMind CTI Ltd
$0.9675
-0.0190
-1.93%
26.829K
$26.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8567
-0.0082
-0.95%
3.524K
$3.03K
MPUMega Matrix Corp.
$0.1982
+0.0135
+7.31%
374.305K
$71.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2666
-0.0006
-0.22%
878.481K
$236.99K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9223
-0.0277
-2.92%
5.473K
$5.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2211
+0.0111
+5.29%
456.916K
$102.65K
MSNEmerson Radio Corp.
$0.5090
+0.0278
+5.78%
427.221K
$209.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.1855
-0.0005
-0.27%
815.381K
$147.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6990
+0.0022
+0.32%
9.978M
$6.86M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3990
-0.0010
-0.25%
11.787K
$4.63K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5138
-0.0002
-0.04%
242.516K
$125.71K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9017
-0.0601
-6.25%
800.4K
$733.20K
NCPLNetcapital Inc. Common Stock
$0.6979
-0.3321
-32.24%
9.209M
$7.05M
NCTIntercont (Cayman) Limited Ordinary shares
$0.4701
-4.4299
-90.41%
25.402M
$34.38M
NEONNeonode Inc. Common Stock
$0.8918
+0.0297
+3.45%
24.905K
$22.00K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2800
+0.0039
+1.41%
1.575M
$443.95K
NIXXNixxy, Inc. Common Stock
$0.6299
+0.0221
+3.64%
298.839K
$183.57K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7213
-0.0425
-5.56%
1.421M
$1.05M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4000
-0.0108
-2.63%
84.414K
$35.71K
NSPRInspireMD, Inc.
$0.8425
-0.0446
-5.03%
26.247K
$22.77K
NUWENuwellis, Inc. Common Stock
$0.7446
+0.0056
+0.76%
354.802K
$263.89K
NVNINvni Group Limited Ordinary Shares
$0.9506
-0.0187
-1.93%
35.458K
$34.05K
NWGLNature Wood Group Limited American Depositary Shares
$0.9895
-0.2805
-22.09%
804.369K
$814.76K
NXGLNexGel, Inc Common Stock
$0.3394
-0.0080
-2.30%
93.947K
$32.35K
NXXTNextNRG, Inc. Common Stock
$0.2116
+0.0053
+2.57%
1.536M
$328.06K
OBAITG-17, Inc. Common Stock
$0.3420
-0.0096
-2.73%
720.995K
$255.99K
OFALOFA Group Ordinary Shares
$0.6510
+0.0066
+1.02%
241.803K
$159.48K
OGENOragenics Inc.
$0.4985
-0.0076
-1.50%
22.023K
$11.07K
OLBThe OLB Group, Inc. Common Stock
$0.2751
+0.0039
+1.44%
239.934K
$66.05K
OLOXOlenox Industries Inc. Common Stock
$0.8710
-0.1490
-14.61%
1.466M
$1.40M
OMEXOdyssey Marine Exploration, Inc
$0.8425
-0.0055
-0.65%
151.68K
$127.16K
ONCOOnconetix, Inc. Common Stock
$0.7100
+0.0357
+5.29%
288.216K
$203.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
-0.0200
-2.27%
595.771K
$516.50K
ONMDOneMedNet Corp Class A Common Stock
$0.5990
+0.0310
+5.46%
278.133K
$163.30K
OPTTOcean Power Technologies, Inc.
$0.1893
+0.0224
+13.42%
12.515M
$2.33M
ORBSEightco Holdings Inc. Common Stock
$0.9628
+0.1252
+14.95%
29.891M
$28.56M
ORIOOrion Digital Corp. Common Shares
$0.9894
-0.0006
-0.06%
55.795K
$57.02K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9751
-0.0245
-2.45%
110.052K
$107.47K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6518
+0.0255
+4.07%
6.643M
$4.28M
PAAIParadium.AI, Inc.
$0.9000
-0.0500
-5.26%
400.687K
$356.07K
PAPLPineapple Financial Inc.
$0.9559
+0.0017
+0.18%
33.003K
$31.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1289
-0.0103
-7.40%
1.596M
$205.76K
PBKPowerBank Corporation Common Stock
$0.3800
-0.0246
-6.08%
9.644M
$4.14M
PDSBPDS Biotechnology Corporation Common Stock
$0.2216
+0.0096
+4.53%
826.557K
$178.39K
PHGEBiomX Inc.
$0.1394
-0.0031
-2.18%
2.507M
$353.05K
PLAGPlanet Green Holdings Corp.
$0.9107
+0.3098
+51.56%
24.039M
$20.04M
PMAXPowell Max Limited Class A Ordinary Shares
$0.8700
+0.0001
+0.01%
19.75K
$16.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4913
+0.0106
+2.21%
134.367K
$67.20K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4503
-0.0498
-9.96%
25.982K
$12.91K
POASPhaos Technology Holdings (Cayman) Limited
$0.1697
+0.0052
+3.16%
113.467K
$18.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8696
-0.0394
-4.33%
22.396K
$20.59K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9895
-0.0405
-3.93%
447.781K
$452.48K
PRFXPainReform Ltd. Ordinary Shares
$0.9650
-0.0095
-0.97%
721.853K
$736.42K
PROPPrairie Operating Co. Common Stock
$0.4702
+0.0132
+2.89%
2.267M
$1.04M
PRSOPeraso, Inc. Common Stock
$0.5290
-0.0335
-5.96%
572.392K
$312.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
+0.0114
+1.36%
805.33K
$701.48K
QNMEQuanome Technologies, Inc. Common Stock
$0.3250
-0.0030
-0.91%
75.889K
$24.29K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7750
+0.0140
+1.84%
1.034M
$792.55K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8303
+0.0139
+1.70%
1.007M
$834.59K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8617
+0.0015
+0.17%
92.4K
$81.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8522
-0.0058
-0.68%
410.869K
$352.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.1935
-0.0277
-12.52%
6.803M
$1.58M
RDGTRidgetech, Inc. Ordinary Shares
$0.9192
-0.0159
-1.70%
141.59K
$129.77K
RDHLRedhill Biopharma Ltd.
$0.7102
-0.0308
-4.16%
505.196K
$372.00K
REEDReed's, Inc.
$0.9200
+0.0086
+0.94%
19.046K
$17.25K
REFRResearch Frontiers Inc
$0.4101
+0.0079
+1.96%
73.962K
$30.45K
REKRRekor Systems, Inc. Common Stock
$0.5245
+0.0124
+2.42%
1.149M
$589.87K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2426
-0.0084
-3.35%
1.076M
$267.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0990
+0.0003
+0.30%
68.921M
$7.25M
RKDAArcadia Biosciences, Inc.
$0.4715
-0.0383
-7.51%
76.317K
$36.20K
RKTORocket One Inc. Common Stock
$0.6900
-0.0014
-0.20%
189.749K
$130.44K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9851
-0.0349
-3.42%
66.529K
$66.56K
RMSGReal Messenger Corporation Ordinary Shares
$0.3351
-0.0187
-5.29%
149.523K
$50.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0552
+7.12%
591.421K
$495.18K
RVPRetractable Technologies, Inc
$0.7139
-0.0061
-0.85%
3.678K
$2.65K
RYDERyde Group Ltd.
$0.7196
+0.0156
+2.22%
31.589K
$22.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8101
-0.0098
-1.20%
42.275K
$34.58K
SACHSachem Capital Corp. Common Shares
$0.8825
+0.0115
+1.32%
83.146K
$73.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.3763
-0.0008
-0.21%
2.715M
$1.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6141
-0.0187
-2.96%
177.681K
$110.12K
SCAGScage Future American Depositary Shares
$0.2780
-0.0103
-3.57%
156.122K
$44.02K
SCKTSocket Mobile, Inc. New
$0.6029
-0.0067
-1.10%
114.184K
$68.93K
SCNXScienture Holdings, Inc. Common Stock
$0.3750
+0.0050
+1.35%
300.899K
$111.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6500
-0.0112
-1.69%
577.567K
$372.03K
SDEVStablecoin Development Corporation
$0.8900
+0.0309
+3.60%
439.699K
$395.90K
SDSTStardust Power Inc. Common Stock
$0.1870
-0.0655
-25.94%
16.355M
$4.02M
SESSES AI Corporation
$0.5059
-0.0040
-0.78%
6.768M
$3.41M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8897
-0.0003
-0.03%
24.838K
$22.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1620
+0.0007
+0.43%
295.407K
$47.18K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9056
-0.2344
-20.56%
646.079K
$655.40K
SKINThe Beauty Health Company Class A Common Stock
$0.6970
-0.0099
-1.40%
430.746K
$303.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4284
+0.0084
+2.00%
188.093K
$82.02K
SLNDSouthland Holdings, Inc.
$0.6210
+0.0024
+0.39%
39.724K
$24.70K
SLQTSelectQuote, Inc.
$0.5435
+0.0145
+2.74%
712.672K
$385.05K
SLSNSolesence, Inc. Common Stock
$0.8792
-0.0258
-2.85%
41.633K
$36.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3625
+0.0113
+3.22%
132.302K
$47.28K
SNGXSoligenix, Inc. Common Stock
$0.3832
+0.0015
+0.39%
62.678K
$24.03K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
+0.0001
+0.03%
44.23K
$15.77K
SNYRSynergy CHC Corp. Common Stock
$0.1100
-0.0020
-1.79%
1.187M
$133.79K
SOARVolato Group, Inc.
$0.2310
+0.0007
+0.30%
13.384M
$3.25M
SOBRSOBR Safe, Inc. Common Stock
$0.4335
-0.0203
-4.47%
120.558K
$52.44K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7505
+0.0080
+1.08%
177.871K
$138.62K
SPWRSunPower Corporation Common Stock
$0.3500
+0.0959
+37.74%
292.464M
$112.74M
SRFMSurf Air Mobility Inc.
$0.6870
+0.0256
+3.87%
1.011M
$671.57K
STEXStreamex Corp. Common Stock
$0.6936
-0.0314
-4.33%
844.98K
$597.40K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6479
+0.0195
+3.10%
447.151K
$290.57K
SURGSurgePays, Inc. Common Stock
$0.1662
+0.0020
+1.22%
2.815M
$470.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9737
+0.0242
+2.55%
80.291K
$76.39K
SYNXSilynxcom Ltd.
$0.8550
-0.0030
-0.35%
31.275K
$26.81K
TANHTantech Holdings Ltd. Common Stock
$0.3909
+0.1610
+70.03%
108.224M
$36.09M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
-0.0100
-1.23%
12.849K
$10.82K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3744
-0.0067
-1.76%
3.374M
$1.26M
TEADTeads Holding Co. Common Stock
$0.5267
+0.0357
+7.27%
188.952K
$98.83K
TELATELA Bio, Inc. Common Stock
$0.7810
+0.0286
+3.80%
516.982K
$433.69K
TGEThe Generation Essentials Group
$0.9095
+0.0099
+1.10%
3.747K
$3.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8800
-0.0420
-4.56%
127.379K
$115.74K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
+0.0485
+5.21%
509.213K
$503.75K
TMDETMD Energy Limited
$0.7012
-0.0205
-2.84%
91.632K
$65.23K
TNMGTNL Mediagene Ordinary Shares
$0.4188
-0.0498
-10.63%
863.901K
$356.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7030
+0.0037
+0.53%
1.601M
$1.12M
TOONKartoon Studios, Inc.
$0.6526
-0.0074
-1.12%
257.048K
$168.47K
TOPPToppoint Holdings Inc.
$0.1400
-0.0032
-2.23%
5.371M
$734.86K
TOPSTOP Ships Inc.
$0.7667
-0.0083
-1.07%
21.116K
$16.04K
TOVXTheriva Biologics, Inc.
$0.2542
+0.0061
+2.46%
890.334K
$224.32K
TRAWTraws Pharma, Inc. Common Stock
$0.5678
-0.0022
-0.39%
56.824K
$31.92K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3850
-0.0363
-8.62%
581.23K
$230.95K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5460
+0.1360
+33.17%
13.247M
$7.00M
UCARU Power Limited Ordinary Shares
$0.4637
-0.1677
-26.56%
458.643K
$220.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3900
+0.0037
+0.96%
576.218K
$222.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6100
+0.0496
+8.85%
12.435M
$8.62M
USBCUSBC, Inc.
$0.5017
+0.0217
+4.52%
503.338K
$253.28K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1208
-0.0013
-1.06%
790.7K
$95.78K
VERIVeritone, Inc. Common Stock
$0.8121
+0.0080
+0.99%
2.612M
$2.15M
VHUBVenHub Global, Inc. Common Stock
$0.8364
+0.0208
+2.55%
20.402K
$16.73K
VIVKVivakor, Inc. Common Stock
$0.9501
+0.0490
+5.44%
6.466M
$5.96M
VIVSVivoSim Labs, Inc. Common Stock
$0.2791
-0.0007
-0.25%
625.864K
$174.39K
VNRXVolitionRX Limited Common Stock
$0.3411
-0.0353
-9.38%
2.079M
$726.24K
VNTGVantage Corp
$0.6003
-0.0214
-3.44%
6.922K
$4.23K
VRMEVerifyMe, Inc. Common Stock
$0.6223
+0.0073
+1.19%
22.229K
$13.62K
VTAKCatheter Precision, Inc.
$0.1975
-0.0032
-1.59%
960.494K
$191.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2462
+0.0002
+0.08%
257.903K
$63.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1718
-0.0009
-0.52%
4.269M
$737.70K
VWAVVisionWave Holdings, Inc. Common Stock
$0.6259
-0.0242
-3.72%
1.958M
$1.25M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0258
+2.95%
145.254K
$133.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9996
+0.0262
+2.69%
153.662K
$153.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5075
-0.0179
-3.41%
1.362M
$669.34K
WKSPWorksport, Ltd. Common Stock
$0.5802
+0.0132
+2.33%
482.108K
$271.78K
WWRWestwater Resources, Inc.
$0.5661
-0.0115
-1.99%
1.276M
$718.24K
XELBXCEL BRANDS INC.
$0.8400
-0.0452
-5.11%
15.847K
$13.96K
XPLSolitario Resources Corp.
$0.6142
+0.0437
+7.66%
862.148K
$494.22K
XTNTXtant Medical Holdings, Inc.
$0.3747
-0.0343
-8.39%
737.049K
$292.19K
XWELXWELL, Inc. Common Stock
$0.9700
+0.0041
+0.42%
10.212K
$9.71K
YCBDcbdMD, Inc. Common Stock
$0.4744
-0.0254
-5.08%
442.204K
$212.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0302
-3.25%
7.676K
$7.10K
YOULYoulife Group Inc. American Depositary Shares
$0.4624
-0.0033
-0.71%
10.098K
$4.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.9810
+0.0109
+1.12%
35.09K
$34.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8242
-0.0035
-0.42%
144.504K
$120.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1839
+0.0229
+14.22%
8.535M
$1.49M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9000
-0.0185
-2.01%
174.533K
$156.84K
ZEOZeo Energy Corporation Class A Common Stock
$0.2400
+0.0151
+6.71%
640.396K
$145.47K
ZONECleanCore Solutions Inc.
$0.1492
-0.0018
-1.19%
2.605M
$387.31K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7067
-0.0432
-5.76%
152.809K
$109.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>