⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5510
+0.0000
+0.00%
333
$183.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8000
-0.0990
-11.01%
15.419K
$13.30K
AEMDAETHLON MEDICAL INC
$0.6875
+0.0000
+0.00%
2.924K
$2.02K
AEONAEON Biopharma, Inc.
$0.2828
-0.0169
-5.64%
101.161K
$29.20K
AGRZAgroz Inc. Ordinary Shares
$0.3588
+0.0001
+0.03%
819
$294.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.6033
+0.0514
+9.31%
1.347K
$736.00
AIFCAI Financial Corporation Common Stock
$0.5688
+0.0000
+0.00%
29.721K
$16.75K
AIMAIM ImmunoTech Inc.
$0.2579
-0.0001
-0.04%
35.401K
$9.17K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9797
+0.0000
+0.00%
4.18K
$4.10K
ALBTAvalon GloboCare Corp. Common Stock
$0.2707
-0.0020
-0.73%
152.955K
$41.71K
ALPAlpha Compute Corp Common Stock
$0.3010
-0.0180
-5.64%
785.642K
$241.07K
ALPSALPS Group Inc Ordinary Share
$0.4685
-0.0095
-1.99%
33.509K
$15.84K
APMAptorum Group Limited Class A Ordinary Shares
$0.7903
-0.0276
-3.37%
7.435K
$6.04K
APREAprea Therapeutics, Inc. Common stock
$0.6869
+0.0000
+0.00%
302
$207.00
APUSApimeds Pharmaceuticals US, Inc.
$0.7135
+0.0056
+0.79%
428
$305.00
AQBAquaBounty Technologies, Inc.
$0.9900
+0.0000
+0.00%
2.012K
$1.99K
ARAIArrive AI Inc. Common Stock
$0.3972
+0.0095
+2.45%
135.905K
$54.83K
ARAYAccuray Incorporated
$0.2749
+0.0000
+0.00%
75.495K
$20.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7970
-0.0020
-0.25%
46.424K
$37.36K
ATCHAtlasClear Holdings, Inc.
$0.1877
-0.0036
-1.88%
30.91K
$5.93K
ATNMActinium Pharmaceuticals, Inc
$0.9100
-0.0099
-1.08%
764
$701.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
-0.0043
-0.80%
91.592K
$48.77K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
+0.0067
+1.26%
8.256K
$4.41K
AZTRAzitra Inc
$0.1279
-0.0072
-5.33%
676.279K
$86.74K
BANLCBL International Limited Ordinary Shares
$0.4199
+0.0041
+0.99%
980
$412.00
BCDABioCardia, Inc. Common Stock
$0.8403
-0.0359
-4.10%
19.65K
$17.14K
BEATHeartbeam, Inc. Common Stock
$0.6674
+0.0073
+1.11%
56.538K
$36.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
-0.0001
-0.01%
1.177K
$812.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2430
+0.0008
+0.33%
45.518K
$11.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
-0.0053
-1.63%
602
$193.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8945
-0.0109
-1.20%
1.188K
$1.08K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7101
-0.0123
-1.70%
5.402K
$3.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3430
-0.0070
-2.00%
3.395K
$1.19K
BLNKBlink Charging Co. Common Stock
$0.5751
+0.0009
+0.16%
20.792K
$11.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7601
+0.0132
+1.77%
11.258K
$8.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8060
-0.0364
-4.32%
17.664K
$14.54K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8946
+0.0000
+0.00%
598
$535.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
-0.0080
-1.20%
18.83K
$12.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3332
-0.0068
-2.00%
4.872K
$1.63K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9250
+0.0035
+0.38%
16.956K
$15.63K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8616
+0.0006
+0.07%
12.5K
$10.80K
BTOCArmlogi Holding Corp. common stock
$0.2939
+0.0000
+0.00%
140
$41.00
BTOGBit Origin Limited Ordinary Shares
$0.9318
-0.0191
-2.01%
4.482K
$4.22K
BTTCBlack Titan Corporation Ordinary Shares
$0.7880
+0.0000
+0.00%
563
$444.00
BURUNuburu, Inc.
$0.1199
+0.0000
+0.00%
1.552M
$183.77K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4182
-0.0248
-5.60%
69.115K
$29.83K
BYNDBeyond Meat, Inc. Common Stock
$0.6300
-0.0033
-0.52%
936.068K
$594.15K
CALCCalciMedica, Inc. Common Stock
$0.7396
-0.0419
-5.36%
2.306K
$1.75K
CANCanaan Inc. American Depositary Shares
$0.2992
+0.0077
+2.64%
132.581K
$38.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2020
+0.0046
+2.33%
37.793K
$7.49K
CAPSCapstone Holding Corp. Common Stock
$0.2593
-0.0037
-1.41%
23.232K
$6.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5499
+0.0099
+1.83%
11.902K
$6.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4601
-0.0002
-0.04%
2.713K
$1.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8700
+0.0238
+2.81%
4.621K
$3.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3700
+0.0190
+5.41%
94.232K
$34.20K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0100
+1.28%
1.012K
$790.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8220
+0.0000
+0.00%
5.76K
$4.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.8929
+0.0000
+0.00%
100
$89.00
CGCCanopy Growth Corporation Common Shares
$0.9585
+0.0055
+0.58%
102.471K
$97.73K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0009
+0.09%
19.642K
$18.56K
CHAICore AI Holdings, Inc. Common Shares
$0.4448
-0.0004
-0.09%
15.994K
$7.21K
CHGGCHEGG, INC.
$0.8466
+0.0099
+1.18%
40.011K
$33.51K
CHOWChowChow Cloud International Holdings Limited
$0.3622
+0.0020
+0.56%
7.101K
$2.55K
CIITTianci International, Inc. Common Stock
$0.4164
+0.0054
+1.31%
44.211K
$18.08K
CIRCCircle8 Group, Inc. Common Stock
$0.7633
-0.0136
-1.75%
60.528K
$46.47K
CISOCISO Global, Inc. Common Stock
$0.2540
-0.0091
-3.46%
4.449K
$1.14K
CLDICalidi Biotherapeutics, Inc.
$0.1231
+0.0002
+0.16%
142.232K
$17.53K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3489
+0.0000
+0.00%
1.679K
$586.00
CLPSCLPS Incorporation Common Stock
$0.8300
+0.0000
+0.00%
118
$98.00
CNETZW Data Action Technologies Inc. Common Stock
$0.8110
-0.0294
-3.50%
401
$330.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6402
-0.3598
-35.98%
9.385M
$7.47M
CNTXContext Therapeutics Inc. Common Stock
$0.6090
-0.0213
-3.38%
82.724K
$52.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7264
+0.0029
+0.40%
7.478K
$5.43K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
+0.0000
+0.00%
810
$778.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4103
-0.0189
-4.40%
272.671K
$120.45K
COSMCosmos Holdings Inc. Common Stock
$0.2828
+0.0043
+1.54%
491.948K
$137.27K
CPHIChina Pharma Holdings, Inc.
$0.8601
-0.2399
-21.81%
18.138M
$24.25M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4601
-0.0299
-6.10%
108.012K
$50.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.8700
-0.0193
-2.17%
189.105K
$166.82K
CSAICloudastructure, Inc. Class A Common Stock
$0.3958
+0.0008
+0.20%
9.891K
$3.91K
CTMCastellum, Inc.
$0.6378
+0.0033
+0.52%
14.707K
$9.34K
CTORCitius Oncology, Inc. Common Stock
$0.6603
-0.0285
-4.14%
808
$541.00
CTSOCytosorbents Corp.
$0.3889
+0.0000
+0.00%
1.959K
$762.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5397
+0.0086
+1.62%
4.141K
$2.19K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2153
+0.0000
+0.00%
4.589K
$988.00
CWDCaliberCos Inc. Class A Common Stock
$0.7070
-0.0211
-2.90%
11.827K
$8.44K
CXAICXApp Inc. Class A Common Stock
$0.1460
-0.0001
-0.07%
260.86K
$38.01K
CYABCyabra, Inc. Common Stock
$0.3500
+0.0047
+1.36%
2.311K
$803.00
CYCUCycurion, Inc. Common Stock
$0.4650
+0.0050
+1.09%
13.539K
$6.34K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7528
+0.0003
+0.04%
73.125K
$55.72K
DBGIDigital Brands Group, Inc. Common Stock
$0.7200
+0.0001
+0.01%
10.672K
$7.65K
DCGODocGo Inc. Common Stock
$0.6750
+0.0102
+1.53%
17.833K
$11.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9271
-0.0129
-1.37%
25.528K
$23.47K
DDCDDC Enterprise Limited
$0.6400
+0.0080
+1.27%
1.7K
$1.08K
DEFTDefi Technologies, Inc.
$0.4534
+0.0004
+0.09%
102.249K
$46.46K
DFNST3 Defense Inc. Common Stock
$0.0700
+0.0007
+1.01%
888.888K
$60.33K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8107
+0.0000
+0.00%
18.341K
$14.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4843
-0.0042
-0.86%
4.032K
$1.93K
DSSDSS, Inc.
$0.5702
-0.0358
-5.91%
345
$202.00
DTSSDatasea Inc. Common Stock
$0.7833
-0.0282
-3.48%
315
$258.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6187
+0.0000
+0.00%
634
$392.00
DVLTDatavault AI Inc. Common Stock
$0.3899
+0.0023
+0.59%
316.811K
$122.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5300
+0.0002
+0.04%
9.681K
$5.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
-0.0098
-1.53%
4.368K
$2.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.5703
+0.0001
+0.02%
3.542K
$2.02K
ELOGEastern International Ltd. Ordinary Shares
$0.8560
+0.0358
+4.36%
600
$509.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2561
-0.0092
-3.47%
1.143M
$303.83K
ELUTElutia Inc. Class A Common Stock
$0.9599
+0.0000
+0.00%
445
$427.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2702
-0.0212
-7.28%
33.916K
$9.67K
EONREON Resources Inc.
$0.5375
-0.0165
-2.98%
11.919K
$6.55K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4750
+0.0002
+0.04%
10.632K
$5.05K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7717
+0.0000
+0.00%
135
$104.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9730
+0.0507
+5.50%
25.725K
$25.17K
EVGNEVOGENE LTD.
$0.5408
-0.0387
-6.68%
22.149K
$12.01K
FAMIFarmmi, Inc.
$0.1840
-0.0051
-2.70%
3.658K
$691.00
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0000
+0.00%
2.53K
$1.53K
FBLGFibroBiologics, Inc. Common Stock
$0.8428
+0.0000
+0.00%
127
$107.00
FEEDENvue Medical, Inc. Common Stock
$0.4300
+0.0055
+1.30%
3.172K
$1.35K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1351
-0.0005
-0.37%
1.575M
$214.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4598
-0.0002
-0.04%
16.818K
$7.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7187
+0.0048
+0.67%
640
$457.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2499
-0.0075
-2.91%
1.094K
$277.00
FNGRFingerMotion, Inc. Common Stock
$0.3751
+0.0180
+5.04%
2.555K
$913.00
FRTTFort Technology Inc. Common Shares
$0.8978
-0.0272
-2.94%
7.023K
$6.44K
FSPFranklin Street Properties Corp
$0.4849
+0.0000
+0.00%
6.725K
$3.26K
FTHMFathom Holdings Inc. Common Stock
$0.9826
+0.0192
+1.99%
2.45K
$2.37K
FTRKFAST TRACK GROUP Ordinary shares
$0.4302
-0.0068
-1.56%
67.187K
$28.32K
FURYFury Gold Mines Limited
$0.5200
-0.0110
-2.07%
1.374K
$725.00
FUSEFusemachines Inc. Common stock
$0.9970
+0.0000
+0.00%
4.052K
$4.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3818
-0.0139
-3.51%
28.732K
$11.31K
GAUZGauzy Ltd. Ordinary Shares
$0.3880
-0.0095
-2.39%
2.827K
$1.12K
GBRNew Concept Energy Inc
$0.6506
+0.0000
+0.00%
700
$455.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5494
+0.0000
+0.00%
960
$522.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4364
+0.0000
+0.00%
1.598K
$697.00
GCTKGlucoTrack, Inc. Common Stock
$0.5039
-0.0251
-4.74%
4.4M
$2.55M
GELSGelteq Limited Ordinary Shares
$0.5200
-0.0100
-1.89%
2.349K
$1.24K
GETYGetty Images Holdings, Inc.
$0.6298
+0.0005
+0.08%
66.425K
$41.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3647
-0.0149
-3.93%
5.36K
$1.99K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7858
+0.0000
+0.00%
733
$576.00
GIFTRDE, Inc. Common Stock
$0.8510
+0.0000
+0.00%
1.102K
$938.00
GLDGGoldMining Inc.
$0.8500
+0.0009
+0.11%
12.157K
$10.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4289
-0.0088
-2.01%
590
$255.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
-0.0135
-2.63%
1.203K
$607.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9001
+0.0000
+0.00%
751
$676.00
GNPXGenprex, Inc. Common Stock
$0.4491
-0.0418
-8.51%
41.998K
$20.59K
GNSGenius Group Limited
$0.1868
+0.0020
+1.08%
34.454K
$6.36K
GOSSGossamer Bio, Inc. Common Stock
$0.1622
+0.0005
+0.31%
1.134M
$186.96K
GOVXGeoVax Labs, Inc. New
$0.9679
-0.0421
-4.17%
38.801K
$38.07K
GPROGoPro, Inc.
$0.6926
-0.0128
-1.81%
179.26K
$125.39K
GPUSHyperscale Data, Inc.
$0.1289
+0.0009
+0.70%
4.191M
$541.43K
GRMLGreenland Mines Ltd. Common Stock
$0.1900
+0.0082
+4.51%
251.754K
$46.86K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3000
-0.0495
-14.16%
143.724K
$42.62K
GTBPGT Biopharma Inc. Common Stock
$0.3516
+0.0012
+0.34%
19.482K
$6.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5651
-0.0324
-5.42%
2.814K
$1.62K
GUTSFractyl Health, Inc. Common Stock
$0.8993
-0.0107
-1.18%
195.847K
$175.49K
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0000
+0.00%
2.754K
$495.00
HAINHain Celestial Group Inc
$0.5876
+0.0000
+0.00%
14.268K
$8.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2282
-0.0018
-0.78%
448.768K
$102.13K
HCWCHealthy Choice Wellness Corp.
$0.1864
-0.0057
-2.97%
54.594K
$10.68K
HIHOHighway Holdings Ltd
$0.8060
-0.0140
-1.71%
1.625K
$1.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4540
+0.0000
+0.00%
1.321K
$600.00
HODOHouse of Doge Inc. Common Stock
$0.9776
-0.0324
-3.21%
73.468K
$72.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3139
-0.0256
-7.54%
7.681K
$2.58K
HPAIHelport AI Limited Ordinary Shares
$0.5677
-0.0454
-7.40%
5.058K
$3.12K
HRTXHeron Therapeutics, Inc.
$0.4499
+0.0109
+2.48%
99.163K
$43.52K
HUMAHumacyte, Inc. Common Stock
$0.7000
+0.0184
+2.70%
108.993K
$74.48K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5773
+0.0000
+0.00%
2.231K
$1.27K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.0027
-0.27%
1.419K
$1.41K
IBOImpact BioMedical, Inc.
$0.4611
+0.0011
+0.24%
2.721K
$1.24K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0001
-0.01%
524
$445.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9112
+0.0178
+1.99%
685
$615.00
ICONIcon Energy Corp. Common stock
$0.9135
-0.0225
-2.40%
2.039K
$1.90K
IGCIGC Pharma, Inc.
$0.2668
-0.0011
-0.41%
5.901K
$1.59K
IMCCIM Cannabis Corp. Common Shares
$0.1480
+0.0000
+0.00%
29.002K
$4.27K
IMMPImmutep Limited American Depositary Shares
$0.4367
+0.0000
+0.00%
5.916K
$2.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4964
+0.0000
+0.00%
100
$50.00
INCRIntercure Ltd. Ordinary Shares
$0.9545
+0.0000
+0.00%
222
$212.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
-0.0564
-7.99%
38.657K
$25.85K
INTZIntrusion Inc New
$0.8868
-0.0190
-2.10%
14.119K
$12.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
-0.0018
-0.28%
16.778K
$10.60K
IPDNProfessional Diversity Network, Inc.
$0.3801
+0.0001
+0.03%
3.954K
$1.50K
IPWiPower, Inc. Common Stock
$0.9706
-0.0193
-1.95%
39.207K
$39.02K
IQSTIQSTEL INC. Common Stock
$0.8923
+0.0111
+1.26%
61.243K
$54.10K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
+0.0000
+0.00%
2.886K
$922.00
ITPIT Tech Packaging, Inc.
$0.1703
-0.0012
-0.70%
8.85K
$1.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0009
-0.31%
7.732K
$2.25K
IVVDInvivyd, Inc. Common Stock
$0.8170
+0.0000
+0.00%
147.665K
$120.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3039
-0.0081
-2.60%
27.409K
$8.23K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
14.062K
$2.95K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6713
-0.0207
-2.99%
9.756K
$6.73K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1732
-0.0053
-2.97%
86.472K
$15.12K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7451
+0.0000
+0.00%
708
$528.00
KAPAKairos Pharma, Ltd.
$0.3950
+0.0770
+24.21%
26.159M
$11.18M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5805
-0.0145
-2.44%
18.351K
$10.75K
KITTNauticus Robotics, Inc. Common stock
$0.8323
+0.0243
+3.01%
12.411K
$10.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6651
-0.0289
-4.16%
1.581K
$1.08K
KNRXKNOREX LTD.
$0.3810
+0.0000
+0.00%
100
$38.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4510
-0.0270
-5.65%
9.368K
$4.46K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1255
+0.0046
+3.80%
67.404K
$8.32K
LABStandard BioTools Inc. Common Stock
$0.8301
-0.0116
-1.38%
111.117K
$93.48K
LEXXLexaria Bioscience Corp. Common Stock
$0.5881
+0.0000
+0.00%
414
$243.00
LFTLument Finance Trust, Inc.
$0.9335
+0.0001
+0.01%
6.204K
$5.79K
LGOLargo Inc. Common Shares
$0.6600
+0.0001
+0.02%
26.642K
$17.62K
LGVNLongeveron Inc. Common Stock
$0.6395
+0.0042
+0.66%
3.762K
$2.39K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1271
+0.0126
+11.00%
8.732M
$1.16M
LIQTLiqTech International, Inc.
$0.7560
+0.0000
+0.00%
189
$143.00
LITSLite Strategy, Inc. Common Stock
$0.9891
+0.0000
+0.00%
366
$362.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6606
-0.0139
-2.06%
10.42K
$6.91K
LOOPLoop Industries, Inc. Common Stock
$0.8101
-0.0170
-2.06%
3.053K
$2.45K
LSHLakeside Holding Limited Common Stock
$0.3457
-0.0043
-1.23%
2.869K
$996.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.8502
-0.0225
-2.58%
53.927K
$46.32K
LVWRLiveWire Group, Inc.
$0.6783
+0.0300
+4.63%
21.26K
$13.80K
MAMOMassimo Group Common Stock
$0.9662
+0.0000
+0.00%
125
$121.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
150
$143.00
MBIOMustang Bio, Inc.
$0.6500
+0.0180
+2.85%
4.688K
$3.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.3676
+0.0192
+5.51%
36.699K
$12.80K
MDXHMDxHealth SA Ordinary Shares
$0.4399
+0.0009
+0.21%
26.509K
$11.65K
MERCMercer International Inc
$0.5867
+0.0159
+2.79%
18.125K
$10.35K
MGNMegan Holdings Limited Ordinary Shares
$0.1040
+0.0000
+0.00%
32.185K
$3.43K
MGRXMangoceuticals, Inc. Common Stock
$0.3810
+0.0064
+1.71%
113.882K
$42.19K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9450
+0.0049
+0.52%
1.068K
$1.00K
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0040
-0.59%
3.936K
$2.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
+0.0054
+1.27%
10.35K
$4.44K
MMAAlta Global Group Limited
$0.4850
+0.0000
+0.00%
2.666K
$1.29K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9499
+0.0000
+0.00%
4.255K
$4.04K
MPUMega Matrix Corp.
$0.2616
+0.0106
+4.22%
3.65K
$954.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3300
+0.0021
+0.64%
71.604K
$23.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2596
+0.0069
+2.73%
6.686K
$1.71K
MSGYMasonglory Limited Ordinary Shares
$0.4450
+0.0210
+4.95%
1.451K
$617.00
MSNEmerson Radio Corp.
$0.3211
-0.0523
-14.01%
1.772M
$706.57K
MSSMaison Solutions Inc. Class A Common Stock
$0.5800
-0.0097
-1.64%
5.128K
$3.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.3490
+0.0083
+2.44%
247.396K
$83.24K
MVISMicrovision Inc
$0.3200
+0.0106
+3.43%
231.936K
$72.37K
MVOMV Oil Trust
$0.6400
+0.0060
+0.95%
23.963K
$15.10K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9900
+0.0096
+0.98%
191.672K
$188.12K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7720
-0.0079
-1.01%
10.657K
$8.31K
MYSZMy Size, Inc
$0.4385
-0.0044
-0.99%
411
$181.00
NCPLNetcapital Inc. Common Stock
$0.4517
+0.0073
+1.64%
5.988K
$2.67K
NEONNeonode Inc. Common Stock
$0.8644
+0.0000
+0.00%
4.871K
$4.21K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4125
-0.0084
-2.00%
34.084K
$14.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3720
+0.0000
+0.00%
79.587K
$29.67K
NRDYNerdy Inc.
$0.8458
+0.0000
+0.00%
5.071K
$4.29K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7189
+0.0000
+0.00%
3.912K
$2.81K
NSPRInspireMD, Inc.
$0.7200
+0.0000
+0.00%
140
$101.00
NVXNOVONIX Limited American Depository Shares
$0.4401
+0.0000
+0.00%
315
$139.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2500
+0.0019
+0.77%
36.836K
$9.81K
NXGLNexGel, Inc Common Stock
$0.4401
-0.0195
-4.24%
3.468K
$1.59K
NXLNexalin Technology, Inc. Common Stock
$0.4599
-0.0091
-1.94%
28.26K
$12.57K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9753
-0.0347
-3.44%
4.103K
$4.10K
NXXTNextNRG, Inc. Common Stock
$0.3040
+0.0140
+4.83%
89.242K
$25.91K
OBAITG-17, Inc. Common Stock
$0.6317
-0.0183
-2.82%
30.549K
$19.56K
OFALOFA Group Ordinary Shares
$0.1300
-0.0020
-1.52%
148.93K
$19.24K
OGENOragenics Inc.
$0.5600
+0.0000
+0.00%
215
$120.00
OGIOrganigram Holdings Inc. Common Shares
$0.8843
-0.0021
-0.24%
8.057K
$7.21K
OLBThe OLB Group, Inc. Common Stock
$0.3771
-0.0069
-1.80%
26.926K
$9.89K
OMEXOdyssey Marine Exploration, Inc
$0.7291
+0.0214
+3.02%
15.242K
$10.83K
OMHOhmyhome Limited Ordinary Shares
$0.3499
+0.0015
+0.43%
3.071K
$1.00K
ONCOOnconetix, Inc. Common Stock
$0.7690
-0.0047
-0.61%
8.888K
$6.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8850
-0.0190
-2.10%
23.71K
$21.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.1478
+0.0000
+0.00%
104.74K
$15.57K
ONMDOneMedNet Corp Class A Common Stock
$0.7556
+0.0000
+0.00%
242
$183.00
OPTTOcean Power Technologies, Inc.
$0.2141
+0.0034
+1.61%
157.884K
$33.31K
OPTUOptimum Communications, Inc.
$0.9690
+0.0190
+2.00%
231.467K
$219.96K
ORBSEightco Holdings Inc. Common Stock
$0.6730
+0.0100
+1.51%
119.365K
$79.20K
ORIOOrion Digital Corp. Common Shares
$0.7200
+0.0000
+0.00%
3.374K
$2.43K
OSRHOSR Holdings, Inc. Common Stock
$0.4121
-0.0083
-1.97%
142.771K
$61.93K
PAPLPineapple Financial Inc.
$0.9599
+0.0000
+0.00%
102
$98.00
PBKPowerBank Corporation Common Stock
$0.5688
-0.0134
-2.30%
23.814K
$13.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.7460
+0.0000
+0.00%
12.649K
$9.32K
PHGEBiomX Inc.
$0.2040
-0.0065
-3.09%
60.685K
$12.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8550
-0.0351
-3.94%
450.208K
$418.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7054
+0.0000
+0.00%
1.402K
$989.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5303
+0.0000
+0.00%
1.11K
$611.00
PMIPicard Medical, Inc.
$0.1550
+0.0048
+3.20%
17.17M
$2.71M
POASPhaos Technology Holdings (Cayman) Limited
$0.2399
+0.0019
+0.80%
477
$114.00
PROPPrairie Operating Co. Common Stock
$0.6987
-0.0011
-0.16%
26.603K
$18.66K
PRPLPurple Innovation, Inc. Common Stock
$0.3282
+0.0063
+1.96%
6.09K
$1.99K
PRSOPeraso, Inc. Common Stock
$0.7824
-0.0166
-2.08%
10.549K
$8.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5121
+0.0000
+0.00%
7.187K
$3.68K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8685
+0.0065
+0.75%
124.732K
$107.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7313
+0.0543
+8.02%
26.037K
$17.71K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4168
+0.0000
+0.00%
203
$85.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2557
+0.0047
+1.87%
31.271K
$7.71K
RDHLRedhill Biopharma Ltd.
$0.7431
+0.0000
+0.00%
200
$149.00
REEDReed's, Inc.
$0.9845
+0.0000
+0.00%
400
$394.00
REFRResearch Frontiers Inc
$0.5513
+0.0000
+0.00%
561
$309.00
REKRRekor Systems, Inc. Common Stock
$0.6711
+0.0095
+1.44%
86.127K
$56.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5160
+0.0000
+0.00%
8.736K
$4.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2123
-0.0003
-0.14%
59.175K
$12.65K
RKDAArcadia Biosciences, Inc.
$0.6182
-0.0428
-6.48%
9.159K
$5.97K
RKTORocket One Inc. Common Stock
$0.8679
-0.0321
-3.57%
80.824K
$71.78K
RMSGReal Messenger Corporation Ordinary Shares
$0.3790
+0.0000
+0.00%
52.025K
$20.06K
RNTXRein Therapeutics, Inc. Common Stock
$0.9462
+0.0000
+0.00%
13.004K
$12.22K
RNXTRenovoRx, Inc. Common Stock
$0.8596
+0.0000
+0.00%
3.515K
$3.02K
RYDERyde Group Ltd.
$0.6381
+0.0281
+4.61%
373
$233.00
SACHSachem Capital Corp. Common Shares
$0.8500
+0.0000
+0.00%
394
$335.00
SAFXXCF Global, Inc. Class A Common Stock
$0.5082
+0.0099
+1.99%
90.945K
$45.29K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9308
+0.0344
+3.84%
1.057K
$975.00
SBEVSplash Beverage Group, Inc.
$0.1062
+0.0033
+3.21%
72.396K
$7.47K
SCAGScage Future American Depositary Shares
$0.3426
+0.0006
+0.18%
44.211K
$15.73K
SCKTSocket Mobile, Inc. New
$0.5034
-0.0292
-5.48%
8.223K
$4.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2825
+0.0195
+7.41%
142.75K
$37.38K
SCNXScienture Holdings, Inc. Common Stock
$0.3895
-0.0185
-4.53%
106.969K
$41.88K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8715
+0.0336
+4.01%
3.238K
$2.67K
SEGGLottery.com, Inc. Common Stock
$0.7900
+0.0000
+0.00%
2.872K
$2.24K
SESSES AI Corporation
$0.7068
+0.0068
+0.97%
253.633K
$177.63K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7117
+0.0196
+2.83%
5.346K
$4.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2447
-0.0273
-10.04%
93.065K
$24.08K
SGRPSPAR Group Inc
$0.8200
-0.0120
-1.44%
20.59K
$16.44K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2099
-0.0001
-0.05%
35.618K
$7.40K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
200
$184.00
SKINThe Beauty Health Company Class A Common Stock
$0.8782
-0.0277
-3.06%
30.068K
$27.35K
SKYESkye Bioscience, Inc. Common Stock
$0.6050
-0.0011
-0.18%
3.063K
$1.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5350
-0.0439
-7.58%
11.027K
$5.99K
SLNDSouthland Holdings, Inc.
$0.7110
+0.0000
+0.00%
426
$303.00
SLQTSelectQuote, Inc.
$0.7295
-0.0194
-2.59%
33.142K
$24.79K
SLSNSolesence, Inc. Common Stock
$0.8594
+0.0286
+3.44%
31.617K
$26.13K
SMRTSmartRent, Inc.
$0.9605
+0.0000
+0.00%
73.052K
$70.17K
SMTKSmartKem, Inc. Common Stock
$0.2058
+0.0061
+3.05%
57.872K
$11.38K
SMXTSolarmax Technology Inc. Common Stock
$0.3574
+0.0070
+2.00%
703
$248.00
SNGXSoligenix, Inc. Common Stock
$0.3700
-0.0020
-0.54%
12.79K
$4.77K
SNTISenti Biosciences, Inc. Common Stock
$0.5738
-0.0095
-1.63%
168.935K
$97.14K
SNYRSynergy CHC Corp. Common Stock
$0.1954
-0.0032
-1.61%
18.013K
$3.58K
SOARVolato Group, Inc.
$0.1428
-0.0052
-3.51%
168.029K
$23.95K
SOBRSOBR Safe, Inc. Common Stock
$0.9563
-1.1137
-53.80%
11.987M
$15.35M
SPWRSunPower Corporation Common Stock
$0.6301
+0.0002
+0.03%
30.105K
$18.96K
SRFMSurf Air Mobility Inc.
$0.8148
+0.0001
+0.01%
144.096K
$120.68K
STEXStreamex Corp. Common Stock
$0.8262
+0.0197
+2.44%
9.497K
$7.67K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5038
-0.0002
-0.04%
1.651K
$833.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.5266
-0.0166
-3.06%
19.856K
$10.59K
SURGSurgePays, Inc. Common Stock
$0.3254
-0.0001
-0.03%
43.821K
$14.13K
TANHTantech Holdings Ltd. Common Stock
$0.4482
+0.0181
+4.21%
53.975K
$23.99K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9423
+0.0192
+2.08%
39.516K
$36.50K
TEADTeads Holding Co. Common Stock
$0.8468
+0.0000
+0.00%
2.997K
$2.54K
TELATELA Bio, Inc. Common Stock
$0.7853
+0.0000
+0.00%
5.701K
$4.48K
TGEThe Generation Essentials Group
$0.9850
+0.0102
+1.05%
5.368K
$5.25K
THHTryHard Holdings Limited Ordinary Shares
$0.2412
+0.0042
+1.77%
8.59K
$2.06K
TMDETMD Energy Limited
$0.8701
-0.0252
-2.81%
6.811K
$6.16K
TNMGTNL Mediagene Ordinary Shares
$0.3900
-0.0021
-0.54%
9.923K
$3.83K
TNONTenon Medical, Inc. Common Stock
$0.2003
-0.0015
-0.74%
9.084K
$1.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8000
-0.0432
-5.12%
68.656K
$57.40K
TOMZTOMI Environmental Solutions, Inc.
$0.7490
+0.0000
+0.00%
119
$89.00
TOONKartoon Studios, Inc.
$0.5474
-0.0171
-3.03%
55.906K
$31.09K
TOPPToppoint Holdings Inc.
$0.7777
+0.0000
+0.00%
1K
$778.00
TOPSTOP Ships Inc.
$0.7000
-0.0700
-9.09%
1.441K
$1.07K
TOVXTheriva Biologics, Inc.
$0.2259
-0.0170
-7.00%
26.347K
$6.26K
TPETTrio Petroleum Corp.
$0.3054
-0.0093
-2.96%
95.265K
$29.55K
TRAWTraws Pharma, Inc. Common Stock
$0.6603
+0.0059
+0.90%
5.035K
$3.35K
TRIBTrinity Biotech plc
$0.3599
+0.0000
+0.00%
19.926K
$7.03K
TRXTRX Gold Corporation
$0.7510
+0.0041
+0.55%
82.833K
$62.14K
UAVSAgEagle Aerial Systems, Inc.
$0.7845
-0.0076
-0.96%
20.261K
$15.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7115
-0.0240
-3.26%
623
$448.00
UPXIUpexi, Inc. Common Stock
$0.8609
-0.0091
-1.05%
69.785K
$60.89K
USBCUSBC, Inc.
$0.3520
+0.0000
+0.00%
22.956K
$7.91K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2747
-0.0003
-0.11%
386.678K
$109.87K
VBIOValion Bio, Inc. Common Stock
$0.4202
-0.0308
-6.83%
9.451K
$4.18K
VEEAVeea Inc. Common Stock
$0.1990
+0.0022
+1.12%
1.351M
$295.86K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8059
+0.0000
+0.00%
159
$128.00
VIVKVivakor, Inc. Common Stock
$0.2058
-0.0188
-8.37%
267.547K
$57.27K
VIVSVivoSim Labs, Inc. Common Stock
$0.7199
-0.1330
-15.59%
3.615M
$2.95M
VRMEVerifyMe, Inc. Common Stock
$0.6610
+0.0000
+0.00%
5.54K
$3.66K
VSEEVSee Health, Inc. Common Stock
$0.1020
-0.0035
-3.32%
1.738M
$177.20K
VSTDVestand Inc. Class A Common Stock
$0.2190
+0.0000
+0.00%
2.452K
$537.00
VTAKCatheter Precision, Inc.
$0.6344
+0.0544
+9.38%
1.987M
$1.27M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
+0.0011
+0.44%
27.432K
$6.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4314
+0.0185
+4.48%
33.132K
$14.33K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7320
-0.0252
-3.33%
64.981K
$48.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7524
-0.0562
-6.95%
17.437K
$13.38K
WETOWebus International Limited Ordinary Shares
$0.5876
+0.0000
+0.00%
1.112K
$653.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0070
-1.81%
44.879K
$17.29K
WKSPWorksport, Ltd. Common Stock
$0.8116
+0.0000
+0.00%
4.327K
$3.51K
WWRWestwater Resources, Inc.
$0.4301
-0.0068
-1.56%
6.353K
$2.78K
XCHXCHG Limited American Depositary Share
$0.6600
+0.0000
+0.00%
2.845K
$1.88K
XHGXChange TEC.INC American Depositary Shares
$0.8632
+0.0000
+0.00%
497
$429.00
XPLSolitario Resources Corp.
$0.7704
+0.0000
+0.00%
734
$565.00
XPONExpion360 Inc. Common Stock
$0.3560
-0.0003
-0.08%
1.996K
$711.00
XTNTXtant Medical Holdings, Inc.
$0.4468
+0.0000
+0.00%
653
$292.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7024
-0.0254
-3.49%
9.328K
$6.49K
YCBDcbdMD, Inc. Common Stock
$0.6000
-0.0400
-6.25%
14.03K
$8.76K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9102
-0.0250
-2.67%
15.583K
$14.51K
YMTYimutian Inc. American Depositary Shares
$0.4564
+0.0000
+0.00%
1.634K
$746.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5101
-0.0299
-5.54%
4.892K
$2.61K
YOULYoulife Group Inc. American Depositary Shares
$0.5349
-0.0012
-0.22%
504
$267.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7799
-0.0407
-4.96%
12.56K
$9.67K
YTRAYatra Online, Inc. Ordinary Shares
$0.9800
+0.0800
+8.89%
717
$653.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2560
-0.0310
-10.80%
1.25M
$324.53K
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
-0.0368
-5.97%
6.598K
$3.99K
ZNBZeta Network Group Class A Ordinary Shares
$0.3847
-0.0213
-5.25%
38.501K
$15.35K
ZONECleanCore Solutions Inc.
$0.6756
-0.0004
-0.06%
11.135K
$7.54K
ZTEKZentek Ltd. Common Stock
$0.4854
-0.0096
-1.94%
352
$173.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>