Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7022
-0.0278
-3.81%
3.772K
$2.66K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9200
+0.0388
+4.40%
17.538K
$15.83K
ADILAdial Pharmaceuticals, Inc
$0.2281
+0.0042
+1.88%
127.936K
$28.74K
ADTXAditxt, Inc. Common Stock
$0.8850
+0.1540
+21.07%
3.614M
$3.43M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8400
+0.0212
+2.59%
124.063K
$103.01K
ADVBAdvanced Biomed Inc. Common Stock
$0.3018
+0.0017
+0.57%
6.117K
$1.86K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5250
-0.0134
-2.49%
20.262K
$10.69K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3672
+0.0088
+2.46%
488.112K
$179.85K
AGRZAgroz Inc. Ordinary Shares
$0.5483
+0.0233
+4.44%
253.771K
$141.34K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2640
-0.0085
-3.12%
1.332M
$352.70K
AIREreAlpha Tech Corp. Common Stock
$0.4594
-0.0069
-1.48%
1.944M
$894.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.3804
+0.0354
+10.26%
104.417K
$39.49K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2753
+0.0034
+1.25%
302.753K
$82.95K
AMIXAutonomix Medical, Inc. Common Stock
$0.4850
-0.0351
-6.75%
351.568K
$173.23K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7614
+0.0800
+11.74%
1.049M
$755.48K
AMZEAmaze Holdings, Inc.
$0.3889
+0.0157
+4.21%
865.931K
$324.26K
ANYSphere 3D Corp. Common Shares
$0.3148
+0.0024
+0.77%
227.421K
$69.94K
APLTApplied Therapeutics, Inc. Common Stock
$0.0996
-0.0017
-1.68%
7.935M
$784.22K
APREAprea Therapeutics, Inc. Common stock
$0.9001
+0.0061
+0.68%
37.744K
$33.68K
ARAYAccuray Incorporated
$0.8565
-0.0185
-2.11%
367.699K
$318.77K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5591
+0.0587
+11.73%
2.055M
$1.15M
ASNSActelis Networks, Inc. Common Stock
$0.4543
-0.0147
-3.13%
767.679K
$346.54K
ASSTAsset Entities Inc. Class B Common Stock
$0.9776
+0.0108
+1.12%
38.417M
$36.93M
ATCHAtlasClear Holdings, Inc.
$0.2629
-0.0003
-0.11%
1.746M
$453.94K
ATERAterian, Inc. Common Stock
$0.7840
+0.0220
+2.89%
26.46K
$20.71K
ATONAlphaTON Capital Corp. Common Stock
$0.7823
-0.0678
-7.98%
1.979M
$1.63M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6290
+0.0540
+9.39%
1.13M
$701.78K
ATPCAgape ATP Corporation Common Stock
$0.0865
-0.0223
-20.50%
23.543M
$2.25M
ATXGAddentax Group Corp. Common Stock
$0.3800
-0.0301
-7.34%
118.006K
$46.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.7269
+0.0204
+2.89%
580.863K
$417.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2451
-0.0499
-16.92%
320.394K
$83.80K
AUUDAuddia Inc. Common Stock
$0.9000
-0.1200
-11.76%
6.939M
$9.14M
AZTRAzitra Inc
$0.3390
-0.0030
-0.88%
3.797M
$1.28M
BANLCBL International Limited Ordinary Shares
$0.3800
-0.0044
-1.14%
17.694K
$6.30K
BARKBARK, Inc.
$0.9380
-0.0011
-0.12%
470.391K
$441.51K
BCABBioAtla, Inc. Common Stock
$0.3539
+0.0407
+12.99%
1.15M
$391.06K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7378
-0.0107
-1.43%
153.394K
$112.54K
BFRIBiofrontera Inc. Common Stock
$0.8016
-0.0354
-4.23%
62.368K
$51.97K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7300
+0.0800
+12.31%
412.717K
$298.51K
BKYIBIO-key International, Inc. Common Stock
$0.6000
-0.0027
-0.45%
47.612K
$28.70K
BLINBridgeline Digital Inc.
$0.8211
-0.0015
-0.18%
6.162K
$5.24K
BLNKBlink Charging Co. Common Stock
$0.9106
+0.0345
+3.94%
2.1M
$1.88M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8113
-0.0187
-2.25%
12.701K
$10.54K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5149
+0.0215
+4.36%
49.244K
$24.84K
BRCCBRC Inc.
$0.9826
+0.0122
+1.26%
362.807K
$362.91K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
+0.0049
+0.68%
16.434K
$11.95K
BTOCArmlogi Holding Corp. common stock
$0.4923
-0.0174
-3.41%
27.626K
$13.87K
BTOGBit Origin Limited Ordinary Shares
$0.0995
-0.0120
-10.76%
11.409M
$1.10M
BURUNuburu, Inc.
$0.1745
-0.0099
-5.37%
16.121M
$2.88M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1642
+0.0066
+4.19%
51.527K
$8.30K
BYNDBeyond Meat, Inc. Common Stock
$0.9841
-0.0459
-4.46%
29.476M
$29.23M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9508
-0.0292
-2.98%
89.876K
$85.93K
CABRCaring Brands, Inc. Common Stock
$0.9001
-0.0179
-1.95%
17.317K
$15.81K
CANCanaan Inc. American Depositary Shares
$0.7981
-0.0195
-2.38%
28.482M
$22.67M
CAPSCapstone Holding Corp. Common Stock
$0.6505
+0.0005
+0.08%
57.298K
$36.79K
CAPTCaptivision Inc. Ordinary Shares
$0.3660
+0.0160
+4.57%
320.858K
$115.25K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9655
-0.0945
-8.92%
23.744K
$23.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8606
+0.0073
+0.86%
204.77K
$176.27K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8600
+0.0121
+1.43%
107.75K
$92.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4450
+0.0200
+4.71%
41.124K
$18.57K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1105
-0.0063
-5.39%
3.42M
$407.35K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3699
-0.0361
-8.89%
3.349K
$1.26K
CENNCenntro Inc. Common Stock
$0.1586
+0.0058
+3.76%
689.78K
$107.51K
CETYClean Energy Technologies, Inc. Common Stock
$0.9050
-0.1050
-10.40%
217.87K
$201.29K
CHGGCHEGG, INC.
$0.8644
-0.0156
-1.77%
392.33K
$338.17K
CHOWChowChow Cloud International Holdings Limited
$0.6911
+0.0007
+0.10%
96.586K
$66.63K
CIITTianci International, Inc. Common Stock
$0.3700
+0.0090
+2.49%
52.126K
$19.23K
CISOCISO Global, Inc. Common Stock
$0.5272
-0.0028
-0.53%
619.256K
$341.08K
CISSC3is Inc. Common Stock
$0.1254
-0.0146
-10.43%
1.745M
$227.10K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7729
-0.0271
-3.39%
38.958K
$30.28K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0600
+7.14%
1.111K
$954.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5414
-0.0257
-4.53%
37.693K
$20.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6878
+0.0032
+0.46%
35.408K
$24.25K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8050
+0.0249
+3.19%
57.871K
$46.65K
COSMCosmos Holdings Inc. Common Stock
$0.5155
-0.0154
-2.90%
932.002K
$495.64K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5000
+0.0326
+6.97%
43.711K
$20.90K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2955
+0.0064
+2.21%
114.116K
$32.83K
CRISCuris Inc
$0.9702
+0.0402
+4.32%
432.467K
$417.49K
CSAICloudastructure, Inc. Class A Common Stock
$0.8847
-0.0156
-1.73%
164.973K
$147.23K
CTSOCytosorbents Corp.
$0.7002
-0.0095
-1.34%
20.419K
$14.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.8505
+0.0154
+1.84%
169.196K
$142.23K
CUECue Biopharma, Inc.
$0.2901
+0.0075
+2.65%
489.073K
$144.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4535
-0.0076
-1.64%
27.217K
$12.36K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3810
+0.0116
+3.14%
322.205K
$125.51K
CXAICXApp Inc. Class A Common Stock
$0.2921
+0.0005
+0.17%
520.791K
$150.80K
DAICCID HoldCo, Inc. Common Stock
$0.3844
-0.0546
-12.44%
244.73K
$96.95K
DCGODocGo Inc. Common Stock
$0.8736
-0.0205
-2.29%
195.99K
$173.29K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9380
-0.0220
-2.29%
344.533K
$327.00K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4400
-0.0140
-3.08%
97.912K
$44.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3600
-0.0170
-4.51%
87.494K
$32.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8700
-0.0100
-1.14%
149.502K
$133.19K
DSSDSS, Inc.
$0.9925
-0.0175
-1.73%
5.055K
$5.14K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2840
+0.0040
+1.43%
33.517K
$9.52K
DTCKDavis Commodities Limited Ordinary Shares
$0.3034
-0.0056
-1.81%
175.204K
$52.96K
DTSSDatasea Inc. Common Stock
$0.9700
+0.1340
+16.03%
44.88K
$40.04K
DVLTDatavault AI Inc. Common Stock
$0.6914
-0.0457
-6.19%
76.716M
$52.83M
DXLGDestination XL Group, Inc. Common Stock
$0.8893
+0.0093
+1.06%
17.568K
$15.51K
DYAIDyadic International, Inc.
$0.8815
-0.0085
-0.96%
9.353K
$8.34K
ECDAECD Automotive Design, Inc. Common Stock
$0.0186
-0.2249
-92.35%
33.67M
$1.60M
EDBLEdible Garden AG Incorporated Common Stock
$0.6406
-0.0349
-5.17%
279.901K
$183.19K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2460
+0.0061
+2.54%
168.077K
$41.28K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9811
-0.0023
-0.23%
3.666K
$3.62K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2823
+0.0121
+4.48%
32.953K
$9.61K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2255
-0.0215
-8.70%
2.975K
$698.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8221
+0.0221
+2.76%
41.129K
$32.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.9331
+0.0426
+4.78%
745.515K
$672.33K
ELUTElutia Inc. Class A Common Stock
$0.7831
-0.0153
-1.92%
262.393K
$202.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9632
+0.0319
+3.43%
257.315K
$247.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8440
-0.0565
-6.27%
29.636K
$25.90K
EONREON Resources Inc.
$0.3820
-0.0155
-3.90%
1.048M
$398.48K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9383
+0.0005
+0.05%
67.506K
$63.39K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0010
+0.19%
34.532K
$18.38K
FATFAT Brands Inc. Class A Common Stock
$0.4039
-0.0112
-2.70%
175.313K
$70.88K
FBGLFBS Global Limited Ordinary Shares
$0.8699
-0.0201
-2.26%
2.745M
$2.40M
FBLGFibroBiologics, Inc. Common Stock
$0.3417
-0.0033
-0.96%
383.471K
$129.16K
FCHLFitness Champs Holdings Limited Common Stock
$0.2521
-0.0299
-10.60%
249.311K
$65.82K
FCUVFocus Universal Inc. Common Stock
$0.6750
-0.0450
-6.25%
52.09K
$36.02K
FEMYFemasys Inc. Common Stock
$0.6479
+0.0056
+0.87%
300.932K
$194.43K
FGLFounder Group Limited Ordinary Shares
$0.1414
-0.0080
-5.35%
391.209K
$55.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3269
+0.0267
+8.89%
367.746K
$116.81K
FSPFranklin Street Properties Corp
$0.9156
-0.0044
-0.48%
110.986K
$100.66K
FTFTFuture FinTech Group Inc.
$0.6910
-0.0238
-3.32%
31.039K
$21.49K
FTRKFAST TRACK GROUP Ordinary shares
$0.7755
-0.0374
-4.60%
5.034K
$3.93K
FURYFury Gold Mines Limited
$0.7025
-0.0275
-3.77%
332.872K
$238.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4499
-0.0046
-1.01%
226.076K
$101.00K
GAUZGauzy Ltd. Ordinary Shares
$0.9100
-0.0200
-2.15%
56.488K
$53.20K
GBRNew Concept Energy Inc
$0.8300
+0.0300
+3.75%
2.363K
$1.95K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
+0.0499
+5.61%
47.076K
$44.72K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5956
-0.0042
-0.70%
121.401K
$72.76K
GIPRGeneration Income Properties Inc. Common Stock
$0.7330
+0.0084
+1.16%
16.774K
$12.45K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8130
+0.0330
+4.23%
37.119K
$29.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3865
+0.0025
+0.65%
19.096K
$7.13K
GLMDGalmed Pharmaceuticals Ltd.
$0.7810
-0.0181
-2.27%
65.045K
$50.06K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6369
-0.0204
-3.10%
160.848K
$104.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
-0.0162
-1.64%
13.12K
$12.91K
GNSGenius Group Limited
$0.6012
-0.0038
-0.63%
672.133K
$402.56K
GPUSHyperscale Data, Inc.
$0.2889
+0.0039
+1.37%
16.815M
$4.89M
GRIGRI Bio, Inc. Common Stock
$0.2275
-0.0115
-4.81%
831.622K
$191.57K
GSIWGarden Stage Limited Ordinary Shares
$0.1480
+0.0115
+8.42%
951.044K
$137.11K
GTBPGT Biopharma Inc. Common Stock
$0.7447
+0.0220
+3.04%
1.18M
$848.65K
HBIOHarvard Bioscience Inc
$0.5842
+0.0045
+0.77%
208.909K
$123.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3170
+0.0036
+1.15%
36.563K
$11.54K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4499
-0.0041
-0.90%
411.599K
$184.81K
HCWCHealthy Choice Wellness Corp.
$0.2912
+0.0001
+0.03%
79.698K
$23.35K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7750
-0.0940
-10.82%
7.367K
$6.00K
HLPHongli Group Inc. Ordinary Shares
$0.8300
+0.0200
+2.47%
146.896K
$126.04K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9001
-0.0279
-3.01%
27.822K
$25.53K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5503
-0.0333
-5.70%
409.31K
$223.08K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3190
+0.0035
+1.11%
115.227K
$36.12K
HURATuHURA Biosciences, Inc. Common Stock
$0.7710
+0.0106
+1.39%
143.634K
$110.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5096
+0.0113
+2.27%
66.271K
$34.72K
IBOImpact BioMedical, Inc.
$0.4668
-0.0012
-0.26%
7.338K
$3.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6898
+0.0060
+0.88%
160.88K
$110.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9399
-0.0302
-3.11%
4.541K
$4.33K
IGCIGC Pharma, Inc.
$0.2975
+0.0072
+2.48%
386.013K
$113.31K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8900
-0.0100
-1.11%
78.192K
$68.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6400
+0.0581
+9.98%
255.428K
$169.07K
IMUXImmunic, Inc. Common Stock
$0.6336
-0.0113
-1.75%
1.129M
$701.39K
INCRIntercure Ltd. Ordinary Shares
$0.9528
-0.0072
-0.75%
6.038K
$5.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6099
+0.0199
+3.37%
792
$466.00
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0418
-7.71%
19.147K
$9.64K
INTJIntelligent Group Limited Ordinary Shares
$0.4200
-0.0150
-3.45%
149.781K
$63.54K
INTSIntensity Therapeutics, Inc. Common stock
$0.4010
-0.0193
-4.60%
489.912K
$199.68K
IOBTIO Biotech, Inc. Common Stock
$0.5098
-0.0115
-2.21%
315.855K
$161.68K
ISPCiSpecimen Inc. Common Stock
$0.3870
-0.0327
-7.79%
1.716M
$698.20K
ITPIT Tech Packaging, Inc.
$0.2302
+0.0027
+1.17%
27.246K
$6.31K
ITRMIterum Therapeutics plc Ordinary Share
$0.3354
-0.0045
-1.32%
233.234K
$76.88K
IVFINVO Fertility, Inc. Common Stock
$0.8499
+0.0222
+2.68%
57.775K
$47.28K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0435
-0.0062
-12.40%
60.808M
$2.80M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3819
-0.0021
-0.55%
5.729M
$2.17M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6510
-0.0186
-2.78%
19.482K
$12.46K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1795
-0.0015
-0.83%
131.26K
$23.78K
JOBGEE Group Inc.
$0.2054
-0.0043
-2.05%
300.739K
$62.70K
JTAIJet.AI Inc. Common Stock
$0.3834
-0.0826
-17.73%
13.836M
$5.71M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8400
-0.0380
-4.33%
23.141K
$19.62K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9300
-0.0599
-6.05%
6.588K
$6.44K
KALAKALA BIO, Inc. Common Stock
$0.6717
+0.0710
+11.82%
2.794M
$1.83M
KAPAKairos Pharma, Ltd.
$0.8700
+0.0070
+0.81%
32.415K
$28.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2024
+0.0028
+1.40%
305.018K
$62.48K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3295
+0.0099
+3.10%
220.024K
$71.43K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9739
-0.0461
-4.52%
102.529K
$101.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8900
+0.0400
+4.71%
40.485K
$35.61K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6495
+0.1394
+27.33%
1.348M
$859.69K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7953
+0.0454
+6.05%
25.139K
$18.89K
LEXXLexaria Bioscience Corp. Common Stock
$0.7110
+0.0099
+1.41%
46.833K
$33.54K
LFWDReWalk Robotics Ltd
$0.6988
-0.0296
-4.06%
267.416K
$187.36K
LGPSLogProstyle Inc.
$0.9001
+0.0089
+1.00%
19.608K
$17.61K
LGVNLongeveron Inc. Common Stock
$0.5644
+0.0230
+4.25%
52.354K
$30.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7053
-0.0347
-4.69%
9.899K
$7.26K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7691
-0.0300
-3.75%
55.138K
$42.18K
LMFALM Funding America, Inc. Common Stock
$0.4523
-0.0277
-5.77%
597.981K
$276.02K
LNAILunai Bioworks Inc. Common Stock
$0.9175
-0.0025
-0.27%
48.52K
$44.18K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3150
-0.0080
-2.48%
121.623K
$38.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6162
+0.0399
+6.92%
46.76K
$28.51K
LRHCLa Rosa Holding Corp. Common Stock
$0.5500
-0.0400
-6.78%
405.568K
$224.79K
LSHLakeside Holding Limited Common Stock
$0.9100
-0.0063
-0.69%
3.324K
$2.98K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2003
-0.0027
-1.33%
22.025K
$4.44K
MAPSWM Technology, Inc. Class A Common Stock
$0.8384
+0.0044
+0.53%
268.097K
$225.28K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2945
-0.0285
-8.82%
1.091M
$324.65K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6300
-0.0119
-1.85%
33.479K
$21.16K
MEHAFunctional Brands, Inc. Common Stock
$0.2159
+0.0088
+4.26%
223.232K
$47.31K
MGRXMangoceuticals, Inc. Common Stock
$0.6814
-0.0107
-1.55%
266.023K
$178.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3087
+0.0070
+2.32%
153.483K
$47.38K
MITQMoving iMage Technologies, Inc.
$0.7601
+0.0001
+0.01%
1.778K
$1.36K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1618
-0.0012
-0.74%
582.759K
$94.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.2947
-0.0053
-1.77%
156.788K
$45.56K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2282
+0.0062
+2.79%
2.141M
$482.12K
MODDModular Medical, Inc. Common Stock
$0.4880
+0.0228
+4.90%
28.335K
$13.40K
MPUMega Matrix Corp.
$0.9250
-0.0009
-0.10%
16.072K
$14.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6332
-0.0370
-5.52%
10.458M
$6.68M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3008
-0.0071
-2.31%
568.902K
$171.19K
MSNEmerson Radio Corp.
$0.3900
+0.0014
+0.35%
15.089K
$5.92K
MSSMaison Solutions Inc. Class A Common Stock
$0.2991
-0.0019
-0.63%
228.951K
$68.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0298
-0.0034
-10.24%
96.744M
$3.07M
MTNBMatinas BioPharma Holdings, Inc.
$0.6940
-0.0060
-0.86%
13.974K
$9.68K
MVISMicrovision Inc
$0.8929
-0.0182
-1.99%
2.803M
$2.52M
MWGMulti Ways Holdings Limited
$0.2488
+0.0024
+0.97%
289.881K
$72.82K
MWYNMarwynn Holdings, Inc. Common stock
$0.9574
-0.0016
-0.17%
8.494K
$8.07K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4210
-0.0350
-7.68%
7.917K
$3.54K
MYOMyomo Inc.
$0.9755
+0.0240
+2.52%
315.666K
$311.83K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6232
-0.0168
-2.63%
86.153K
$54.68K
MYSZMy Size, Inc
$0.8704
-0.0646
-6.91%
137.527K
$121.06K
NAKAKindly MD, Inc. Common Stock
$0.4648
-0.0181
-3.75%
2.399M
$1.11M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6601
-0.0199
-2.93%
8.609K
$5.79K
NAMMNamib Minerals Ordinary Shares
$0.9400
+0.0100
+1.08%
49.444K
$46.19K
NCLNorthann Corp.
$0.1940
-0.0063
-3.12%
611.912K
$121.90K
NCPLNetcapital Inc. Common Stock
$0.6799
-0.0499
-6.84%
255.842K
$176.88K
NCRANocera, Inc. Common Stock
$0.8700
+0.0099
+1.15%
20.613K
$17.95K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2261
+0.0061
+2.77%
142.987K
$31.93K
NDLSNoodles & Company Class A
$0.8341
-0.0159
-1.87%
52.474K
$44.24K
NINENine Energy Service, Inc.
$0.4732
-0.0348
-6.84%
1.063M
$524.24K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5501
+0.0601
+12.27%
391.404K
$211.13K
NIXXNixxy, Inc. Common Stock
$0.9149
-0.0292
-3.09%
109.406K
$98.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9170
+0.0355
+4.03%
163.501K
$149.60K
NOTVInotiv, Inc. Common Stock
$0.5687
-0.0066
-1.15%
220.962K
$124.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9700
-0.0400
-3.96%
37.953K
$37.25K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4001
-0.0019
-0.47%
53.214K
$21.24K
NVNOenVVeno Medical Corporation Common Stock
$0.3471
+0.0274
+8.57%
863.489K
$289.97K
NXLNexalin Technology, Inc. Common Stock
$0.6915
+0.0005
+0.07%
123.266K
$86.12K
NXPLNextPlat Corp Common Stock
$0.7199
-0.0100
-1.37%
18.888K
$13.59K
OFALOFA Group Ordinary Shares
$0.4309
-0.0309
-6.69%
105.635K
$46.86K
OGENOragenics Inc.
$0.9100
-0.0200
-2.15%
17.401K
$15.80K
OLBThe OLB Group, Inc. Common Stock
$0.7899
+0.0499
+6.74%
287.79K
$215.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.7220
+0.0050
+0.70%
15.347K
$11.01K
ONMDOneMedNet Corp Class A Common Stock
$0.9242
+0.0342
+3.84%
437.982K
$418.84K
OPTTOcean Power Technologies, Inc.
$0.4268
-0.0062
-1.43%
2.984M
$1.26M
ORGNOrigin Materials, Inc. Common Stock
$0.2008
-0.0013
-0.64%
1.332M
$268.34K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7579
-0.0271
-3.45%
4.073K
$3.11K
OSRHOSR Holdings, Inc. Common Stock
$0.8000
+0.0122
+1.55%
718.517K
$562.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5486
+0.0264
+5.06%
1.445M
$781.29K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1911
-0.0265
-12.18%
669.422K
$139.82K
PBMPsyence Biomedical Ltd. Common Shares
$0.6261
-0.0502
-7.42%
314.849K
$202.29K
PCLAPicoCELA Inc. American Depositary Shares
$0.2202
-0.0214
-8.86%
1.015M
$231.08K
PDSBPDS Biotechnology Corporation Common Stock
$0.9917
+0.0282
+2.93%
227.703K
$218.33K
PEDPEDEVCO Corp.
$0.5523
+0.0043
+0.78%
27.049K
$14.68K
PFSAProfusa, Inc. Common Stock
$0.1004
+0.0014
+1.42%
105.786M
$12.77M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9136
-0.0011
-0.12%
151.062K
$138.26K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
+0.0214
+2.26%
3.192K
$3.06K
PMNTPerfect Moment Ltd.
$0.4001
-0.0005
-0.12%
17.124K
$6.78K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8001
-0.0099
-1.22%
11.99K
$9.68K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3082
+0.0093
+3.11%
191.686K
$58.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6303
-0.0061
-0.96%
44.188K
$28.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3350
-0.0163
-4.64%
109.058K
$39.15K
PRHIPresurance Holdings, Inc. Common Stock
$0.6300
+0.0300
+5.00%
51.699K
$32.13K
PRPLPurple Innovation, Inc. Common Stock
$0.7790
-0.0071
-0.90%
169.077K
$133.09K
PRTSCarParts.com, Inc. Common Stock
$0.5162
-0.0173
-3.24%
367.467K
$191.90K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2838
+0.0037
+1.32%
13.607M
$3.74M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9200
+0.0101
+1.11%
1.702M
$1.50M
PTLEPTL LTD Ordinary Shares
$0.1336
+0.0231
+20.90%
103.529M
$15.32M
QHQuhuo Limited American Depository Shares
$0.9230
-0.0119
-1.27%
80.06K
$75.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7300
-0.0415
-5.38%
172.713K
$126.64K
REIRing Energy Inc.
$0.9679
+0.0045
+0.47%
804.689K
$788.19K
RELIReliance Global Group, Inc. Common Stock
$0.5100
+0.0049
+0.97%
58.172K
$29.35K
RENXRenX Enterprises Corp. Common Stock
$0.1655
+0.0010
+0.61%
1.922M
$308.08K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
+0.0029
+0.32%
18.936K
$17.30K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8791
-0.0809
-8.43%
405.169K
$362.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9950
+0.0015
+0.15%
33.047K
$33.08K
RLYBRallybio Corporation Common Stock
$0.6650
-0.0060
-0.89%
170.247K
$113.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9600
+0.0098
+1.03%
40.141K
$38.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4024
-0.0170
-4.05%
144.697K
$59.58K
RUBIRubico Inc. Common Stock
$0.8400
-0.0620
-6.87%
140.45K
$121.19K
RVPRetractable Technologies, Inc
$0.7353
+0.0353
+5.04%
13.181K
$9.33K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3628
+0.0128
+3.64%
4.103M
$1.44M
RVSNRail Vision Ltd. Ordinary Share
$0.3740
+0.0393
+11.74%
3.18M
$1.13M
RXTRackspace Technology, Inc. Common Stock
$0.9820
-0.0121
-1.22%
404.937K
$397.63K
RYDERyde Group Ltd.
$0.3396
+0.0303
+9.80%
170.608K
$56.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.1380
-0.0004
-0.29%
7.205M
$962.09K
SBEVSplash Beverage Group, Inc.
$0.9000
+0.1684
+23.02%
1.017M
$933.99K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9121
-0.0244
-2.61%
14.499K
$13.50K
SCNXScienture Holdings, Inc. Common Stock
$0.5157
-0.0142
-2.68%
407.722K
$212.77K
SCYXSCYNEXIS, Inc.
$0.6560
+0.0082
+1.27%
114.189K
$73.76K
SELXSemilux International Ltd. Ordinary Shares
$0.9500
+0.0301
+3.27%
33.835K
$31.07K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6916
-0.0785
-10.19%
85.501K
$63.00K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
600
$555.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.7365
+0.0132
+1.82%
13.756K
$9.97K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4145
-0.0241
-5.49%
4.913M
$2.04M
SGNSigning Day Sports, Inc.
$0.1401
-0.0468
-25.03%
7.183M
$1.06M
SGRPSPAR Group Inc
$0.8356
+0.0156
+1.90%
11.794K
$9.81K
SILOSilo Pharma, Inc. Common Stock
$0.3801
+0.0063
+1.69%
82.411K
$31.58K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8377
+0.0778
+10.24%
126.475K
$103.64K
SKKSKK Holdings Limited Common Stock
$0.3463
-0.0042
-1.20%
54.804K
$19.04K
SKYESkye Bioscience, Inc. Common Stock
$0.9858
+0.0040
+0.41%
132.337K
$127.39K
SKYQSky Quarry Inc. Common Stock
$0.4009
+0.0409
+11.35%
5.519M
$2.41M
SLESuper League Enterprise, Inc. Common Stock
$0.6626
-0.0626
-8.64%
141.881K
$100.73K
SMSISmith Micro Software Inc
$0.5773
-0.0005
-0.09%
20.881K
$11.96K
SMXTSolarmax Technology Inc. Common Stock
$0.9263
-0.1137
-10.93%
572.115K
$535.92K
SNALSnail, Inc. Class A Common Stock
$0.7897
-0.0063
-0.79%
8.329K
$6.63K
SOARVolato Group, Inc.
$0.5639
-0.0262
-4.44%
502.458K
$288.12K
SOWGSow Good Inc. Common Stock
$0.9822
+0.2168
+28.33%
13.3M
$13.92M
SRXHSRX Health Solutions, Inc.
$0.1838
-0.0070
-3.67%
24.893M
$4.72M
STAKSTAK Inc. Ordinary Shares
$0.3764
-0.0135
-3.46%
8.124K
$3.17K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1112
-0.0112
-9.15%
13.054M
$1.76M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0940
-0.0153
-13.97%
9.92M
$959.49K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5504
+0.0731
+15.32%
2.468M
$1.35M
TANHTantech Holdings Ltd. Common Stock
$0.9831
+0.0043
+0.44%
9.057K
$9.15K
TBHBrag House Holdings, Inc. Common Stock
$0.4371
-0.0228
-4.96%
162.59K
$70.90K
TDICDreamland Limited Class A Ordinary Shares
$0.1858
-0.0112
-5.69%
125.069K
$23.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4104
-0.0096
-2.29%
40.455K
$16.82K
TEADTeads Holding Co. Common Stock
$0.6850
-0.0351
-4.87%
341.131K
$233.78K
TELATELA Bio, Inc. Common Stock
$0.9772
-0.0033
-0.34%
24.986K
$24.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3900
-0.0100
-2.50%
31.157K
$12.16K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4978
+0.0249
+5.27%
16.156K
$7.88K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4984
+0.0074
+1.51%
68.23K
$33.99K
TMDETMD Energy Limited
$0.8050
+0.0133
+1.68%
97.141K
$76.62K
TNONTenon Medical, Inc. Common Stock
$0.9750
+0.0133
+1.38%
159.471K
$157.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7312
-0.0206
-2.74%
2.55M
$1.87M
TOMZTOMI Environmental Solutions, Inc.
$0.7551
+0.0000
+0.00%
130
$98.00
TOONKartoon Studios, Inc.
$0.7201
-0.0030
-0.41%
65.246K
$47.38K
TOPPToppoint Holdings Inc.
$0.7600
+0.0077
+1.02%
3.09K
$2.33K
TOURTuniu Corporation
$0.6900
+0.0100
+1.47%
23.076K
$16.02K
TOVXTheriva Biologics, Inc.
$0.1988
-0.0112
-5.33%
2.691M
$543.77K
TPETTrio Petroleum Corp.
$0.8433
+0.0298
+3.66%
194.653K
$161.27K
TRIBTrinity Biotech plc
$0.7000
-0.0001
-0.01%
86.085K
$60.75K
TRNRInteractive Strength Inc. Common Stock
$0.9100
+0.0110
+1.22%
38.103M
$44.62M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8550
+0.0249
+3.00%
85.137K
$73.07K
TRXTRX Gold Corporation
$0.9699
-0.0298
-2.98%
2.26M
$2.20M
TSETrinseo PLC
$0.5333
-0.0167
-3.04%
259.364K
$138.66K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3375
+0.0152
+4.72%
159.047K
$52.77K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5800
-0.0350
-5.69%
36.819K
$21.69K
UGROurban-gro, Inc. Common Stock
$0.2376
-0.0054
-2.22%
108.359K
$25.90K
UKUcommune International Ltd Ordinary Shares
$0.7333
+0.0034
+0.47%
9.623K
$7.06K
UONEUrban One, Inc. Class A Common Stock
$0.9000
-0.1400
-13.46%
149.361K
$145.02K
UONEKUrban One, Inc. Class D Common Stock
$0.8200
+0.0000
+0.00%
19.456K
$16.80K
USBCUSBC, Inc.
$0.5837
-0.0082
-1.39%
73.854K
$42.37K
VCIGVCI Global Limited Ordinary Share
$0.8370
-0.1122
-11.82%
891.511K
$781.18K
VEEAVeea Inc. Common Stock
$0.5180
+0.0080
+1.57%
64.462K
$33.31K
VNRXVolitionRX Limited Common Stock
$0.2882
-0.0078
-2.64%
489.153K
$138.63K
VNTGVantage Corp
$0.9120
+0.0096
+1.06%
12.621K
$11.54K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3200
+0.0059
+1.88%
152.565K
$48.51K
VSEEVSee Health, Inc. Common Stock
$0.4334
+0.0126
+2.99%
357.16K
$156.52K
VSTDVestand Inc. Class A Common Stock
$0.3169
-0.0241
-7.06%
579.009K
$204.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6777
+0.0067
+0.99%
612.824K
$413.30K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5719
+0.0103
+1.83%
162.837K
$93.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1635
-0.0015
-0.91%
58.552K
$9.72K
WETOWebus International Limited Ordinary Shares
$0.7076
+0.0076
+1.09%
6.523K
$4.62K
WFFWF Holding Limited Ordinary Shares
$0.4285
-0.0215
-4.78%
16.776K
$7.37K
WGRXWellgistics Health, Inc. Common Stock
$0.3950
-0.0214
-5.14%
267.67K
$107.40K
WORXSC WORX Corp
$0.1900
+0.0031
+1.66%
248.881K
$46.65K
WTOUTime Limited Ordinary Shares
$0.7952
-0.0136
-1.68%
50.803K
$40.07K
WXMWF International Limited Ordinary Shares
$0.5366
-0.0824
-13.31%
150.704K
$86.93K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6000
+0.0025
+0.42%
541
$324.00
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0074
-0.86%
897
$776.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6379
-0.0022
-0.34%
75.619K
$48.64K
XPLSolitario Resources Corp.
$0.7259
-0.0241
-3.21%
53.534K
$38.72K
XPONExpion360 Inc. Common Stock
$0.9225
-0.0073
-0.79%
61.159K
$56.53K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5825
+0.0124
+2.18%
14.789K
$8.60K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1331
-0.0101
-7.05%
27.463M
$4.48M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9950
-0.0150
-1.49%
229.399K
$222.18K
XTNTXtant Medical Holdings, Inc.
$0.6612
-0.0388
-5.54%
118.109K
$78.68K
XWELXWELL, Inc. Common Stock
$0.4270
+0.0049
+1.16%
19.067K
$8.01K
XXII22nd Century Group Inc.
$0.8411
-0.0239
-2.76%
40.79K
$34.54K
YCBDcbdMD, Inc. Common Stock
$0.9350
-0.0750
-7.43%
607.524K
$579.73K
YHCLQR House Inc. Common Stock
$0.9758
+0.0090
+0.93%
23.114K
$22.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5630
+0.0190
+3.49%
12.655K
$7.02K
YOULYoulife Group Inc. American Depositary Shares
$0.9597
-0.3003
-23.83%
713.397K
$721.67K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8450
+0.0750
+9.74%
151.834K
$126.08K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2125
-0.0030
-1.39%
126.038K
$26.95K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9200
-0.0500
-5.15%
41.36K
$39.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5200
+0.0000
+0.00%
6.909K
$3.40K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5825
-0.0267
-4.38%
371.013K
$216.02K
ZENVZenvia Inc. Class A Common Stock
$0.8745
-0.0254
-2.82%
2.021K
$1.80K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1725
+0.0235
+15.77%
4.554M
$724.69K
ZNBZeta Network Group Class A Ordinary Shares
$0.6745
-0.0124
-1.81%
588.443K
$406.02K
ZONECleanCore Solutions Inc.
$0.4271
+0.0221
+5.46%
1.673M
$696.11K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5000
+0.0049
+0.99%
70.245K
$35.04K
ZSPCzSpace, Inc. Common stock
$0.6034
+0.0434
+7.74%
1.656M
$1.02M
ZTEKZentek Ltd. Common Stock
$0.8400
-0.0200
-2.33%
127.33K
$109.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>