Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9487
-0.0005
-0.05%
5.535K
$5.23K
ABPAbpro Holdings, Inc Common Stock
$0.1940
+0.0121
+6.65%
3.304M
$632.67K
ACETAdicet Bio, Inc. Common Stock
$0.7870
-0.0131
-1.64%
245.605K
$192.33K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0807
+0.0002
+0.25%
75.436M
$6.01M
ADILAdial Pharmaceuticals, Inc
$0.3490
+0.0020
+0.58%
550.584K
$191.66K
ADVBAdvanced Biomed Inc. Common Stock
$0.5574
+0.0074
+1.35%
628.261K
$383.16K
AEMDAETHLON MEDICAL INC
$0.7420
-0.0123
-1.63%
271.406K
$203.35K
AEONAEON Biopharma, Inc.
$0.7605
+0.0095
+1.26%
25.62K
$19.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5700
+0.0109
+1.95%
272.514K
$151.03K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.9827
-0.1264
-11.40%
636.376K
$660.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.8855
+0.0355
+4.18%
3.42M
$2.95M
ANYSphere 3D Corp. Common Shares
$0.7100
+0.0100
+1.43%
628.841K
$442.80K
APLTApplied Therapeutics, Inc. Common Stock
$0.4286
-0.0031
-0.72%
952.179K
$406.88K
ARBKArgo Blockchain plc American Depositary Shares
$0.2708
+0.0156
+6.11%
6.733M
$1.86M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7890
-0.0110
-1.38%
287.429K
$221.13K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4481
+0.0041
+0.92%
373.527K
$167.67K
ASNSActelis Networks, Inc. Common Stock
$0.4178
+0.0068
+1.65%
402.883K
$172.35K
ASRTAssertio Holdings, Inc. Common Stock
$0.9555
+0.1156
+13.76%
1.148M
$1.06M
ATHAAthira Pharma, Inc. Common Stock
$0.3705
-0.0045
-1.20%
160.655K
$60.99K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8299
+0.0229
+2.84%
481.701K
$400.03K
ATXGAddentax Group Corp. Common Stock
$0.6269
+0.0318
+5.34%
54.766K
$33.74K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2051
+0.0086
+4.38%
3.352M
$692.76K
AZTRAzitra Inc
$0.7790
-0.0128
-1.62%
115.052K
$90.31K
BANLCBL International Limited Ordinary Shares
$0.7495
+0.0095
+1.28%
5.658K
$4.14K
BARKBARK, Inc.
$0.8200
-0.0020
-0.24%
714.177K
$590.76K
BCABBioAtla, Inc. Common Stock
$0.6571
-0.0360
-5.19%
590.024K
$399.03K
BENFBeneficient Class A Common Stock
$0.4183
-0.0037
-0.88%
378.105K
$156.26K
BFRIBiofrontera Inc. Common Stock
$0.8547
-0.0553
-6.08%
55.756K
$48.69K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.1857
-0.0805
-30.24%
17.251M
$3.37M
BINIBollinger Innovations, Inc. Common Stock
$0.0610
-0.0039
-6.01%
42.508M
$2.58M
BIYABaiya International Group Inc. Ordinary Shares
$0.5801
-0.0199
-3.32%
467.536K
$271.75K
BKYIBIO-key International, Inc. Common Stock
$0.7800
-0.0780
-9.09%
299.06K
$237.92K
BLMZBloomZ Inc. Ordinary Shares
$0.1635
+0.0024
+1.49%
436.702K
$70.60K
BNAIBrand Engagement Network Inc. Common Stock
$0.3171
+0.0128
+4.21%
752.778K
$238.48K
BTOGBit Origin Limited Ordinary Shares
$0.4012
+0.0039
+0.98%
3.893M
$1.54M
BURUNuburu, Inc.
$0.1420
+0.0032
+2.31%
41.962M
$6.04M
CANCanaan Inc. American Depositary Shares
$0.8195
+0.0171
+2.13%
25.896M
$20.61M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6500
+0.0029
+0.45%
169.871K
$109.91K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3219
-0.0180
-5.30%
596.824K
$195.67K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4789
+0.0123
+2.64%
1.229M
$593.08K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8631
-0.0263
-2.96%
146.253K
$127.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9100
+0.2600
+40.00%
195.542M
$183.68M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9406
+0.0506
+5.69%
201.633K
$191.43K
CENNCenntro Inc. Common Stock
$0.5765
+0.0305
+5.59%
456.256K
$263.04K
CETXCEMTREX INC.
$0.6539
+0.0089
+1.38%
1.172M
$735.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.2750
+0.0029
+1.07%
343.676K
$94.17K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5562
-0.0384
-6.46%
295.729K
$166.66K
CHRCheer Holding, Inc. Ordinary Share
$0.7110
+0.0110
+1.57%
125.275K
$89.12K
CIITTianci International, Inc. Common Stock
$0.8979
-0.1222
-11.98%
167.789K
$157.45K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.1010
-0.0121
-10.70%
14.922M
$1.47M
CLIKClick Holdings Limited Ordinary Share
$0.3102
-0.0098
-3.06%
283.412K
$88.85K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5253
+0.0155
+3.04%
176.871K
$89.89K
CMBMCambium Networks Corporation Ordinary Shares
$0.7176
-0.0232
-3.13%
185.769K
$135.16K
CNTXContext Therapeutics Inc. Common Stock
$0.9100
+0.0791
+9.52%
140.908K
$121.96K
CODXCo-Diagnostics, Inc. Common Stock
$0.4107
-0.2159
-34.46%
31.925M
$17.08M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6096
+0.0466
+8.28%
8.395M
$6.63M
COSMCosmos Holdings Inc. Common Stock
$0.9209
-0.0066
-0.71%
286.5K
$263.01K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.6591
-0.0010
-0.15%
106.983K
$69.38K
CTSOCytosorbents Corp.
$0.9051
-0.0149
-1.62%
156.268K
$144.28K
CUECue Biopharma, Inc.
$0.7123
-0.0177
-2.42%
75.007K
$54.74K
CXAICXApp Inc. Class A Common Stock
$0.7300
+0.0138
+1.93%
417.701K
$303.99K
CYCUCycurion, Inc. Common Stock
$0.2003
-0.0031
-1.52%
3.412M
$679.73K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2989
+0.0168
+5.96%
4.394M
$1.30M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1967
+0.0067
+3.53%
302.038K
$58.40K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.4200
+0.0000
+0.00%
353.665K
$146.82K
DTCKDavis Commodities Limited Ordinary Shares
$0.9000
-0.0100
-1.10%
36.37K
$33.15K
DVLTDatavault AI Inc. Common Stock
$0.4397
-0.0023
-0.52%
41.851M
$17.39M
ECDAECD Automotive Design, Inc. Common Stock
$0.1000
+0.0034
+3.52%
1.507M
$148.69K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8330
-0.0734
-8.10%
584.358K
$501.00K
EEIQEpicQuest Education Group International Limited Common Stock
$0.4790
+0.0038
+0.80%
268.134K
$127.60K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6400
-0.0057
-0.88%
102.67K
$66.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.9333
-0.0867
-8.50%
338.557K
$327.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3040
+0.0024
+0.80%
454.899K
$137.04K
ENVBEnveric Biosciences, Inc. Common Stock
$0.6810
-0.2340
-25.57%
3.085M
$2.11M
EONREON Resources Inc.
$0.4600
+0.0201
+4.57%
3.298M
$1.48M
EPIXESSA Pharma Inc. Common Stock
$0.1997
+0.0064
+3.31%
2.037M
$411.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8403
-0.0232
-2.69%
10.086K
$8.59K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4500
-0.0010
-0.22%
279.916K
$124.36K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1329
+0.0013
+0.99%
2.177M
$282.61K
FAASDigiAsia Corp. Ordinary Shares
$0.0880
-0.0110
-11.11%
33.723M
$3.32M
FATEFate Therapeutics, Inc.
$0.9670
+0.0070
+0.73%
1.254M
$1.22M
FBGLFBS Global Limited Ordinary Shares
$0.7054
+0.0124
+1.79%
491.623K
$345.96K
FBLGFibroBiologics, Inc. Common Stock
$0.5350
+0.0089
+1.69%
243.693K
$131.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0400
-5.00%
3.867K
$3.02K
FEMYFemasys Inc. Common Stock
$0.3550
-0.0106
-2.90%
1.111M
$403.39K
FLYEFly-E Group, Inc. Common Stock
$0.7450
-0.0051
-0.68%
368.465K
$278.67K
FPAYFlexShopper, Inc. Common Stock
$0.7700
-0.0310
-3.87%
100.672K
$82.17K
FTELFitell Corporation Ordinary Shares
$0.4320
-0.0267
-5.82%
195.576K
$87.21K
FTRKFAST TRACK GROUP Ordinary shares
$0.6031
-0.0070
-1.15%
393.47K
$240.93K
FURYFury Gold Mines Limited
$0.6869
-0.0067
-0.97%
390.031K
$263.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7699
+0.0502
+6.98%
4.26M
$3.24M
GGRGogoro Inc. Ordinary Shares
$0.3250
+0.0000
+0.00%
582.537K
$192.88K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.9200
+0.0119
+1.31%
298.704K
$277.08K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9500
+0.0200
+2.15%
77.937K
$74.73K
GNPXGenprex, Inc. Common Stock
$0.2399
-0.0256
-9.64%
3.802M
$930.35K
GNSGenius Group Limited
$0.9300
-0.0154
-1.63%
2.218M
$2.07M
GOROGold Resource Corporation
$0.7373
-0.0207
-2.73%
1.579M
$1.18M
GOVXGeoVax Labs, Inc. New
$0.6902
-0.0065
-0.93%
545.112K
$379.31K
GPUSHyperscale Data, Inc.
$0.4073
+0.0213
+5.52%
34.081M
$13.72M
GSIWGarden Stage Limited Ordinary Shares
$0.1497
-0.0178
-10.63%
9.651M
$1.52M
GTBPGT Biopharma Inc. Common Stock
$0.7999
-0.0017
-0.21%
321.499K
$260.89K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6803
-0.0090
-1.31%
136.5K
$96.37K
GUTSFractyl Health, Inc. Common Stock
$0.9999
-0.0101
-1.00%
715.783K
$713.08K
HBIOHarvard Bioscience Inc
$0.4590
-0.0120
-2.55%
1.484M
$703.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7190
+0.0520
+7.80%
122.806K
$81.27K
HCWCHealthy Choice Wellness Corp.
$0.8050
-0.0277
-3.33%
3.256M
$2.82M
HLPHongli Group Inc. Ordinary Shares
$0.9800
+0.0001
+0.01%
119.735K
$121.13K
IAUXi-80 Gold Corp.
$0.9160
+0.0403
+4.60%
7.19M
$6.42M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.3100
-0.0570
-15.53%
744.21K
$252.19K
IBIOiBio, Inc.
$0.8620
-0.0039
-0.45%
332.242K
$289.23K
IBOImpact BioMedical, Inc.
$0.6600
-0.0315
-4.56%
161.281K
$111.06K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8800
-0.0044
-0.50%
1.531M
$1.37M
IGCIGC Pharma, Inc.
$0.4006
-0.0327
-7.55%
378.563K
$158.03K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.6352
-0.0121
-1.87%
34.685K
$22.02K
IMGCIMG Inc. Common Stock
$0.2821
+0.0221
+8.50%
8.863M
$2.47M
IMUXImmunic, Inc. Common Stock
$0.8300
+0.0130
+1.59%
707.777K
$578.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.9005
+0.0323
+3.72%
13.073K
$11.79K
INLFINLIF LIMITED Ordinary Shares
$0.8439
-0.0361
-4.10%
225.752K
$191.66K
INTJIntelligent Group Limited Ordinary Shares
$0.5700
-0.0241
-4.06%
256.831K
$150.62K
INTSIntensity Therapeutics, Inc. Common stock
$0.2413
+0.0015
+0.63%
1.46M
$354.36K
IOTRiOThree Limited Ordinary Shares
$0.3715
-0.0083
-2.19%
223.154K
$82.22K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5090
+0.0192
+3.92%
145.297K
$72.63K
IPWiPower, Inc. Common Stock
$0.5700
-0.0236
-3.98%
4.516M
$3.16M
ITPIT Tech Packaging, Inc.
$0.2142
-0.0003
-0.14%
1.53M
$346.21K
ITRMIterum Therapeutics plc Ordinary Share
$0.6700
-0.0198
-2.87%
479.815K
$326.23K
IVFINVO Fertility, Inc. Common Stock
$0.9200
-0.0200
-2.13%
200.778K
$182.66K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9027
+0.0027
+0.30%
42.859K
$38.72K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.5210
-0.0130
-2.43%
19.464M
$10.19M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4190
-0.0112
-2.60%
981.068K
$414.72K
JOBGEE Group Inc.
$0.2089
-0.0001
-0.05%
213.519K
$44.28K
JXGJX Luxventure Limited Common Stock
$0.9500
+0.0050
+0.53%
21.152K
$20.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1425
-0.0013
-0.90%
779.09K
$112.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9952
-0.0148
-1.47%
217.036K
$225.55K
KAVLKaival Brands Innovations Group, Inc
$0.4855
-0.1847
-27.56%
748.779K
$385.38K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5703
-0.0201
-3.40%
1.1M
$642.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7200
-0.0241
-3.24%
104.629K
$76.51K
KXINKaixin Holdings Ordinary Shares
$0.7400
-0.0474
-6.02%
200.014K
$154.70K
LESLLeslie's, Inc. Common Stock
$0.2900
+0.0105
+3.76%
2.629M
$742.55K
LFWDReWalk Robotics Ltd
$0.5401
-0.0189
-3.38%
321.209K
$178.64K
LGCLLucas GC Limited Ordinary Shares
$0.1380
+0.0006
+0.44%
4.32M
$601.06K
LGVNLongeveron Inc. Common Stock
$0.7548
-0.0002
-0.03%
287.89K
$217.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5590
+0.0277
+5.21%
42.454K
$23.34K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6118
-0.0471
-7.15%
627.31K
$399.29K
LPSNLivePerson Inc
$0.6821
-0.0073
-1.06%
6.366M
$4.44M
LPTXLeap Therapeutics, Inc. Common Stock
$0.3000
-0.0100
-3.23%
225.251K
$70.82K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.8014
+0.0110
+1.39%
9.485K
$7.59K
LVOLiveOne, Inc. Common Stock
$0.4948
-0.0452
-8.37%
922.073K
$469.50K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6254
+0.0054
+0.87%
147.031K
$90.74K
MBRXMoleculin Biotech, Inc.
$0.3901
+0.0157
+4.19%
2.411M
$939.81K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4177
-0.0367
-8.08%
19.545K
$8.65K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4650
+0.0360
+8.39%
444.706K
$195.28K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2100
-0.0077
-3.54%
223.659K
$48.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.5954
+0.0053
+0.90%
142.664K
$80.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7900
+0.0220
+2.86%
252.408K
$199.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8876
+0.0176
+2.02%
387.082K
$341.22K
MODDModular Medical, Inc. Common Stock
$0.7004
+0.0015
+0.21%
240.626K
$169.61K
MOVEMovano Inc. Common Stock
$0.6799
-0.0003
-0.04%
109.396K
$75.13K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9600
-0.0339
-3.41%
163.332K
$158.71K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7499
+0.0275
+3.81%
74.813K
$55.35K
MSNEmerson Radio Corp.
$0.4752
-0.0398
-7.73%
524.508K
$247.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.9387
-0.0213
-2.22%
62.328K
$59.52K
MTCMMTec, Inc. Common Shares
$0.8796
+0.0738
+9.16%
228.082K
$194.27K
MWGMulti Ways Holdings Limited
$0.2932
-0.0224
-7.10%
339.495K
$102.82K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7806
-0.0291
-3.59%
124.259K
$101.18K
MYOMyomo Inc.
$0.8339
+0.0165
+2.02%
3.277M
$2.77M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9521
-0.0060
-0.63%
333.88K
$317.19K
NAKNorthern Dynasty Minerals, Ltd.
$0.8251
-0.0183
-2.17%
2.997M
$2.47M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7888
+0.0235
+3.07%
363.858K
$269.94K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
128.956K
$80.96K
NCLNorthann Corp.
$0.1543
-0.0053
-3.32%
1.171M
$185.90K
NDLSNoodles & Company Class A
$0.6603
-0.0237
-3.46%
145.546K
$97.24K
NINENine Energy Service, Inc.
$0.6990
-0.0011
-0.16%
486.885K
$335.29K
NITON2OFF, Inc. Common Stock
$0.2050
+0.0019
+0.94%
2.51M
$529.21K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8710
-0.0190
-2.13%
328.996K
$291.75K
NUAINew Era Energy & Digital, Inc. Common Stock
$0.4455
-0.0045
-1.00%
60.599M
$33.66M
NVNINvni Group Limited Ordinary Shares
$0.8088
+0.1509
+22.94%
15.039M
$11.49M
NVNOenVVeno Medical Corporation Common Stock
$0.9200
+0.0027
+0.29%
722.435K
$655.27K
NVVENuvve Holding Corp. Common Stock
$0.2447
+0.0073
+3.07%
704.042K
$170.11K
NXLNexalin Technology, Inc. Common Stock
$0.8000
-0.0397
-4.73%
185.016K
$152.19K
NXPLNextPlat Corp Common Stock
$0.8200
+0.0210
+2.63%
1.5M
$1.34M
ONMDOneMedNet Corp Class A Common Stock
$0.8605
-0.0116
-1.33%
71.283K
$64.07K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.4897
-0.3324
-40.43%
39.582M
$26.14M
OPTTOcean Power Technologies, Inc.
$0.4991
+0.0050
+1.01%
4.179M
$2.09M
ORGNOrigin Materials, Inc. Common Stock
$0.5229
-0.0081
-1.53%
523.769K
$273.21K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1500
+0.0111
+7.99%
11.795M
$1.63M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6225
-0.0073
-1.16%
32.757K
$20.10K
OSRHOSR Holdings, Inc. Common Stock
$0.7014
-0.0353
-4.79%
253.625K
$185.78K
PALIPalisade Bio, Inc. Common Stock
$0.5803
-0.0295
-4.84%
10.868M
$7.41M
PAVMPAVmed Inc. Common Stock
$0.4109
+0.0099
+2.47%
142.526K
$58.27K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8500
+0.0600
+7.59%
65.834K
$51.67K
PCLAPicoCELA Inc. American Depositary Shares
$0.5004
-0.0001
-0.02%
61.625K
$30.63K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2125
+0.0118
+5.88%
3.284M
$672.98K
PEDPEDEVCO Corp.
$0.6185
+0.0235
+3.95%
238.473K
$143.44K
PFSAProfusa, Inc. Common Stock
$0.3333
-0.0117
-3.39%
1.934M
$628.95K
PHGEBiomX Inc.
$0.4802
-0.0066
-1.36%
191.204K
$93.98K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4899
+0.0329
+7.20%
1.855M
$930.84K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3000
-0.0002
-0.07%
79.36K
$23.41K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4400
+0.0200
+4.76%
919.919K
$406.52K
PMNTPerfect Moment Ltd.
$0.4884
-0.0207
-4.07%
181.408K
$91.22K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8622
-0.0478
-5.25%
68.135K
$59.80K
POAIPredictive Oncology Inc. Common Stock
$0.9897
-0.0099
-0.99%
128.587K
$126.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6049
+0.0022
+0.37%
620.798K
$373.69K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4230
-0.0051
-1.19%
386.767K
$167.52K
PRTSCarParts.com, Inc. Common Stock
$0.7621
-0.0279
-3.53%
561.805K
$437.97K
PSIGPS International Group Ltd. Ordinary Shares
$0.5200
+0.0000
+0.00%
35.897K
$18.56K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.9899
+0.0155
+1.59%
3.555M
$3.54M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4199
-0.0061
-1.43%
3.429M
$1.45M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9065
-0.0235
-2.53%
171.718K
$158.90K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9007
+0.0110
+1.24%
204.354K
$188.60K
PTLEPTL LTD Ordinary Shares
$0.1845
+0.0046
+2.56%
497.089K
$91.23K
PWPower REIT
$0.9521
-0.0879
-8.45%
3.459M
$4.29M
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.5300
-0.0020
-0.38%
323.397K
$191.85K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.4800
-0.0179
-3.60%
211.489K
$103.64K
RAYRaytech Holding Limited Ordinary Shares
$0.5430
-0.0120
-2.16%
1.086M
$585.86K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.0459
-0.0010
-2.13%
29.541M
$1.31M
RCTRedCloud Holdings plc Ordinary Shares
$0.9351
+0.0623
+7.14%
883.476K
$830.77K
RDZNRoadzen, Inc. Ordinary Shares
$0.9600
+0.0098
+1.03%
222.88K
$215.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7429
+0.0224
+3.11%
46.798K
$33.98K
RELIReliance Global Group, Inc. Common Stock
$0.7300
+0.0508
+7.48%
36.354M
$31.25M
RENBRenovaro Inc. Common Stock
$0.1712
-0.0088
-4.89%
2.8M
$482.31K
RLYBRallybio Corporation Common Stock
$0.5849
-0.0063
-1.07%
170.546K
$98.47K
RVPRetractable Technologies, Inc
$0.8228
+0.0028
+0.34%
34.521K
$28.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4300
+0.0276
+6.86%
2.301M
$962.07K
RVSNRail Vision Ltd. Ordinary Share
$0.3676
-0.0064
-1.71%
673.575K
$249.35K
RVYLRyvyl Inc. Common Stock
$0.2897
+0.0091
+3.24%
967.802K
$276.76K
RYDERyde Group Ltd.
$0.3745
+0.0000
+0.00%
301.361K
$116.83K
SCNXScienture Holdings, Inc. Common Stock
$0.8570
-0.0830
-8.83%
706.579K
$641.18K
SCWO374Water Inc. Common Stock
$0.3450
-0.0065
-1.85%
665.513K
$228.11K
SENSSenseonics Holdings, Inc.
$0.4495
+0.0004
+0.09%
5.002M
$2.24M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7145
-0.0355
-4.73%
100.422K
$72.26K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5301
+0.0159
+3.09%
3.503M
$1.84M
SHOTSafety Shot, Inc. Common Stock
$0.3327
+0.0227
+7.32%
4.161M
$1.31M
SILOSilo Pharma, Inc. Common Stock
$0.6953
-0.0393
-5.36%
1.354M
$973.82K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
36.952K
$26.96K
SKKSKK Holdings Limited Common Stock
$0.4100
+0.0012
+0.29%
144.015K
$59.22K
SKYQSky Quarry Inc. Common Stock
$0.5341
+0.0011
+0.21%
494.344K
$265.78K
SMSISmith Micro Software Inc
$0.7600
+0.0642
+9.23%
210.683K
$152.98K
SNALSnail, Inc. Class A Common Stock
$0.9332
+0.0038
+0.41%
146.997K
$144.90K
SOHOSotherly Hotels Inc. Common Stock
$0.8200
-0.0050
-0.61%
2.042M
$2.04M
SONMSonim Technologies, Inc. Common Stock
$0.7000
+0.0049
+0.70%
220.365K
$155.98K
SOWGSow Good Inc. Common Stock
$0.8025
-0.0006
-0.07%
34.58K
$27.47K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4686
-0.0254
-5.14%
68.387K
$33.59K
SRXHSRX Health Solutions, Inc.
$0.3448
-0.0041
-1.18%
800.331K
$275.94K
STAIScanTech AI Systems Inc. Common stock
$0.4598
-0.0301
-6.14%
4.187M
$2.03M
STAKSTAK Inc. Ordinary Shares
$0.9000
-0.0202
-2.20%
363.113K
$331.71K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1487
-0.0033
-2.17%
1.633M
$247.97K
STROSutro Biopharma, Inc.
$0.8600
-0.0200
-2.27%
514.463K
$447.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9000
-0.0174
-1.90%
352.21K
$317.16K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.6076
-0.0056
-0.91%
181.271K
$111.04K
TLPHTalphera, Inc. Common Stock
$0.9301
-0.0303
-3.15%
183.981K
$174.51K
TMDETMD Energy Limited
$0.9383
+0.0083
+0.89%
43.027K
$39.97K
TNMGTNL Mediagene Ordinary Shares
$0.3124
+0.0024
+0.77%
60.939M
$27.11M
TOMZTOMI Environmental Solutions, Inc.
$0.9915
+0.0815
+8.96%
371.971K
$371.33K
TOONKartoon Studios, Inc.
$0.8200
+0.0040
+0.49%
339.585K
$285.71K
TOURTuniu Corporation
$0.9380
-0.0020
-0.21%
329.066K
$310.29K
TOVXTheriva Biologics, Inc.
$0.4272
+0.0152
+3.69%
599.163K
$252.68K
TRXTRX Gold Corporation
$0.5161
-0.0138
-2.60%
899.428K
$469.94K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.8600
+0.0112
+1.32%
348.693K
$298.14K
UGROurban-gro, Inc. Common Stock
$0.5900
-0.0100
-1.67%
183.814K
$111.97K
UONEKUrban One, Inc. Class D Common Stock
$0.8580
+0.0932
+12.19%
3.398K
$2.85K
USBCUSBC, Inc.
$0.7899
+0.0784
+11.02%
1.185M
$927.18K
VEEAVeea Inc. Common Stock
$0.5390
-0.0097
-1.77%
94.992K
$51.68K
VIVKVivakor, Inc. Common Stock
$0.5989
+0.0354
+6.28%
168.438K
$95.61K
VNRXVolitionRX Limited Common Stock
$0.6200
-0.0150
-2.36%
133.26K
$85.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6051
-0.0249
-3.95%
359.386K
$222.29K
VRMEVerifyMe, Inc. Common Stock
$0.8445
+0.0044
+0.52%
114.168K
$93.63K
VSEEVSee Health, Inc. Common Stock
$0.6650
-0.0330
-4.73%
59.637K
$39.16K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3190
+0.0140
+4.59%
1.354M
$411.38K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2645
+0.0122
+4.84%
184.122K
$47.94K
WFFWF Holding Limited Ordinary Shares
$0.9000
-0.0021
-0.23%
96.622K
$87.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.8002
-0.0048
-0.60%
69.762K
$56.42K
WORXSC WORX Corp
$0.3000
-0.0100
-3.23%
319.65K
$96.44K
WWRWestwater Resources, Inc.
$0.7848
+0.0967
+14.05%
3.479M
$2.65M
XBPXBP Europe Holdings, Inc. Common Stock
$0.9700
+0.0510
+5.55%
328.441K
$333.61K
XHLDTEN Holdings, Inc. Common Stock
$0.3592
+0.0148
+4.30%
561.987K
$196.12K
XLOXilio Therapeutics, Inc. Common Stock
$0.7556
-0.0193
-2.49%
190.72K
$144.88K
XPLSolitario Resources Corp.
$0.7701
+0.0595
+8.37%
228.482K
$174.92K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8750
+0.0399
+4.78%
13.156K
$11.11K
XTNTXtant Medical Holdings, Inc.
$0.6252
-0.0348
-5.27%
119.828K
$76.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.0659
-0.0036
-5.18%
23.226M
$1.57M
YCBDcbdMD, Inc. Common Stock
$0.7004
-0.0220
-3.05%
26.975K
$19.03K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.7130
-0.0562
-7.31%
73.845K
$53.79K
YHCLQR House Inc. Common Stock
$0.9810
+0.1312
+15.44%
1.546M
$1.50M
YHGJYunhong Green CTI Ltd. Common Stock
$0.5900
-0.0105
-1.75%
15.92K
$9.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9200
-0.0800
-8.00%
132.907K
$120.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.4000
-0.0060
-1.48%
2.11M
$847.18K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5800
+0.0112
+1.97%
416.275K
$246.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.5997
-0.0338
-5.34%
242.77K
$144.71K
ZTEKZentek Ltd. Common Stock
$0.9008
+0.0008
+0.09%
37.785K
$35.46K