⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9099
+0.0260
+2.94%
9.339K
$8.45K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7799
-0.0001
-0.01%
46.737K
$35.45K
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
-0.0249
-2.53%
281.228K
$262.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.9699
-0.0401
-3.97%
200.927K
$196.16K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0291
-4.05%
480.789K
$332.15K
AEONAEON Biopharma, Inc.
$0.2789
+0.0059
+2.16%
356.728K
$98.74K
AGIGAbundia Global Impact Group Inc.
$0.8868
-0.0032
-0.36%
46.418K
$40.71K
AGRZAgroz Inc. Ordinary Shares
$0.2327
-0.0167
-6.70%
902.271K
$194.27K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4610
+0.0246
+5.64%
139.108K
$64.07K
AIFCAI Financial Corporation Common Stock
$0.4289
+0.0089
+2.12%
397.648K
$165.90K
AIMAIM ImmunoTech Inc.
$0.2558
+0.0011
+0.43%
961.438K
$242.22K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7349
-0.0632
-7.92%
25.128K
$18.50K
AIXIXIAO-I Corporation American Depositary Shares
$0.9000
-0.0864
-8.76%
342.484K
$317.26K
AKBAAkebia Therapeutics, Inc.
$0.8901
+0.0236
+2.72%
4.732M
$4.20M
ALPAlpha Compute Corp Common Stock
$0.1679
-0.0231
-12.09%
61.537M
$12.21M
ALPSALPS Group Inc Ordinary Share
$0.3181
-0.0869
-21.46%
131.962K
$47.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7497
+0.0093
+1.26%
9.056K
$6.68K
AMZEAmaze Holdings, Inc.
$0.2035
-0.0096
-4.50%
1.958M
$403.30K
APREAprea Therapeutics, Inc. Common stock
$0.6830
+0.0229
+3.47%
24.775K
$17.41K
ARAIArrive AI Inc. Common Stock
$0.2675
-0.0019
-0.71%
621.945K
$165.68K
ARAYAccuray Incorporated
$0.2773
-0.0124
-4.28%
1.069M
$300.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7505
-0.0059
-0.78%
785.097K
$594.20K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7400
-0.0047
-0.63%
82.015K
$60.18K
ATCHAtlasClear Holdings, Inc.
$0.1919
-0.0001
-0.05%
806.991K
$157.94K
ATERAterian, Inc. Common Stock
$0.4736
-0.0364
-7.14%
112.174K
$53.12K
ATNMActinium Pharmaceuticals, Inc
$0.8108
+0.0177
+2.23%
241.362K
$193.22K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
-0.0040
-0.75%
339.438K
$184.28K
AUIDauthID Inc. Common Stock
$0.5300
-0.0410
-7.18%
287.985K
$155.30K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3420
+0.0037
+1.09%
136.925K
$47.55K
AZTRAzitra Inc
$0.1333
-0.0098
-6.85%
1.809M
$246.41K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7121
-0.0174
-2.39%
99.264M
$133.50M
BBLGBone Biologics Corp Common Stock
$0.6801
-0.2287
-25.17%
15.24M
$14.66M
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0521
-5.59%
214.802K
$194.67K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
+0.1192
+16.31%
3.928K
$3.37K
BEATHeartbeam, Inc. Common Stock
$0.5827
-0.0044
-0.75%
397.959K
$228.74K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0050
-0.85%
89.023K
$52.31K
BGIBirks Group Inc
$0.3300
+0.0034
+1.04%
145.785K
$49.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1949
-0.0163
-7.72%
268.919K
$53.33K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3033
+0.0123
+4.23%
119.624K
$35.95K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9400
+0.0400
+4.44%
35.691K
$32.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4651
-0.0209
-4.30%
65.546K
$31.25K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
-0.0270
-6.47%
252.021K
$101.09K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3785
+0.0197
+5.49%
385.844K
$145.00K
BLNKBlink Charging Co. Common Stock
$0.5939
+0.0038
+0.64%
688.621K
$410.19K
BNKKBonk, Inc. Common Stock
$0.9990
-0.0860
-7.93%
106.481K
$109.95K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4771
+0.0331
+7.45%
905.486K
$409.40K
BRCCBRC Inc.
$0.8900
+0.0420
+4.95%
926.27K
$795.95K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8410
+0.0200
+2.44%
2.4K
$2.02K
BRNBarnwell Industries, Inc.
$0.9601
-0.0100
-1.03%
12.711K
$12.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5825
+0.0319
+5.79%
10.849K
$6.12K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2205
+0.0105
+5.00%
355.167K
$77.90K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4699
-0.0298
-5.96%
156.831K
$74.02K
BTOCArmlogi Holding Corp. common stock
$0.2901
-0.0092
-3.07%
109.549K
$32.09K
BTOGBit Origin Limited Ordinary Shares
$0.8537
-0.0053
-0.62%
18.322K
$15.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.7328
-0.0401
-5.19%
15.909K
$12.11K
BYNDBeyond Meat, Inc. Common Stock
$0.4129
-0.0047
-1.13%
112.818M
$45.97M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7420
-0.0480
-6.08%
31.286K
$24.02K
CALCCalciMedica, Inc. Common Stock
$0.6166
-0.0411
-6.25%
226.221K
$146.30K
CANCanaan Inc. American Depositary Shares
$0.2100
+0.0090
+4.48%
6.143M
$1.28M
CAPSCapstone Holding Corp. Common Stock
$0.2230
-0.0937
-29.59%
12.415M
$3.62M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7514
-0.0287
-3.68%
497.95K
$377.78K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7916
+0.0316
+4.16%
262.225K
$206.89K
CELUCelularity Inc. Class A Common Stock
$0.6900
-0.0102
-1.46%
9.694K
$6.70K
CETYClean Energy Technologies, Inc. Common Stock
$0.9586
-0.0514
-5.09%
27.564K
$26.82K
CHAICore AI Holdings, Inc. Common Shares
$0.3000
-0.0192
-6.02%
985.565K
$298.49K
CHGAChange Agents Corporation Common Stock
$0.2121
-0.0031
-1.44%
664.022K
$150.13K
CHGGCHEGG, INC.
$0.8197
-0.0159
-1.90%
1.512M
$1.23M
CHOWChowChow Cloud International Holdings Limited
$0.4911
+0.1371
+38.73%
239.436M
$133.66M
CHSNChanson International Holding Class A Ordinary Shares
$0.9697
-0.0503
-4.93%
85.918K
$82.87K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5300
-0.0663
-11.12%
12.171M
$7.78M
CIRCCircle8 Group, Inc. Common Stock
$0.6980
-0.0419
-5.66%
706.948K
$498.57K
CISOCISO Global, Inc. Common Stock
$0.2652
+0.0052
+2.00%
135.652K
$34.38K
CISSC3is Inc. Common Stock
$0.0824
-0.0006
-0.72%
10.374M
$854.18K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3193
+0.0241
+8.16%
62.989K
$19.36K
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0050
-0.57%
1.823K
$1.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6297
+0.0095
+1.53%
140.386K
$86.40K
CNTXContext Therapeutics Inc. Common Stock
$0.4700
+0.0042
+0.90%
1.425M
$665.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7305
-0.0395
-5.13%
91.351K
$68.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4745
+0.0471
+11.02%
8.252K
$3.59K
COSMCosmos Holdings Inc. Common Stock
$0.2078
-0.0120
-5.46%
2.121M
$443.99K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3713
+0.0113
+3.14%
16.563M
$6.63M
CRDFCardiff Oncology, Inc. Common Stock
$0.9799
-0.0701
-6.68%
1.316M
$1.33M
CTMCastellum, Inc.
$0.6301
+0.0251
+4.15%
1.438M
$889.31K
CTORCitius Oncology, Inc. Common Stock
$0.8115
+0.0815
+11.16%
55.496K
$42.48K
CTSOCytosorbents Corp.
$0.3774
+0.0174
+4.83%
107.837K
$40.39K
CTXRCitius Pharmaceuticals Inc. Common
$0.7459
+0.0259
+3.60%
706.025K
$510.21K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2269
+0.0270
+13.51%
146.074K
$31.87K
CWDCaliberCos Inc. Class A Common Stock
$0.6400
+0.0820
+14.70%
474.911K
$294.90K
CXAICXApp Inc. Class A Common Stock
$0.1625
-0.0008
-0.49%
4.036M
$648.28K
CYABCyabra, Inc. Common Stock
$0.3483
+0.0102
+3.02%
174.882K
$59.98K
CYCUCycurion, Inc. Common Stock
$0.6602
+0.0721
+12.26%
42.451M
$29.52M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6600
-0.0200
-2.94%
1.859M
$1.26M
DAICCID HoldCo, Inc. Common Stock
$0.5348
-0.2823
-34.55%
659.328K
$386.76K
DCGODocGo Inc. Common Stock
$0.6689
+0.0881
+15.17%
737.399K
$477.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9257
-0.0474
-4.87%
22.534K
$21.15K
DDCDDC Enterprise Limited
$0.5699
+0.0838
+17.24%
1.193M
$706.75K
DEFTDefi Technologies, Inc.
$0.5157
+0.0321
+6.64%
3.247M
$1.66M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
+0.0063
+0.98%
181.525K
$117.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
+0.0225
+5.96%
115.437K
$45.17K
DSSDSS, Inc.
$0.5132
+0.0021
+0.41%
4.593K
$2.43K
DTSSDatasea Inc. Common Stock
$0.7689
+0.0339
+4.61%
168.682K
$124.89K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0043
+0.69%
178.656K
$115.55K
DVLTDatavault AI Inc. Common Stock
$0.3068
+0.0004
+0.13%
11.336M
$3.49M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5303
+0.0003
+0.06%
1.668M
$878.35K
DXLGDestination XL Group, Inc. Common Stock
$0.5965
+0.0133
+2.28%
4.202K
$2.46K
DYAIDyadic International, Inc.
$0.8702
-0.1798
-17.12%
425.531K
$389.70K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9149
-0.0011
-0.12%
2.128K
$1.92K
ELABElevai Labs, Inc. Common Stock
$0.9100
+0.0090
+1.00%
181.997K
$162.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5983
-0.0066
-1.09%
159.574K
$97.40K
ELOGEastern International Ltd. Ordinary Shares
$0.7993
+0.0693
+9.49%
5.781K
$4.39K
ELUTElutia Inc. Class A Common Stock
$0.8180
+0.0165
+2.06%
11.61K
$9.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3822
-0.0379
-9.02%
2.008M
$800.03K
EONREON Resources Inc.
$0.4799
-0.0061
-1.26%
388.957K
$188.34K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5796
+0.0246
+4.43%
802.252K
$460.72K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7401
-0.0109
-1.45%
7.428K
$5.45K
EVGNEVOGENE LTD.
$0.6241
-0.0764
-10.91%
525.951K
$330.04K
EVTLVertical Aerospace Ltd.
$0.8485
-0.0381
-4.30%
16.087M
$13.66M
FAMIFarmmi, Inc.
$0.1274
-0.0399
-23.85%
10.692M
$1.50M
FBGLFBS Global Limited Ordinary Shares
$0.3810
-0.0270
-6.62%
629.911K
$261.85K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7500
+0.0700
+10.29%
12.46K
$9.33K
FEEDENvue Medical, Inc. Common Stock
$0.4304
+0.0373
+9.49%
23.68M
$12.45M
FGLFounder Group Limited Ordinary Shares
$0.8000
+0.0410
+5.40%
10.944M
$8.85M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4563
+0.0062
+1.38%
260.767K
$117.59K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9502
-0.0214
-2.20%
256.342K
$243.26K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5700
+0.0336
+6.26%
864.685K
$510.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2446
-0.0020
-0.81%
780.547K
$192.39K
FNGRFingerMotion, Inc. Common Stock
$0.2857
-0.0043
-1.48%
414.44K
$121.29K
FSPFranklin Street Properties Corp
$0.4451
+0.0051
+1.16%
138.032K
$61.99K
FTFTFuture FinTech Group Inc.
$0.8010
-0.0351
-4.20%
50.513K
$41.97K
FTHMFathom Holdings Inc. Common Stock
$0.6951
-0.0129
-1.82%
56.001K
$39.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.2922
-0.0129
-4.23%
49.642K
$15.07K
FURYFury Gold Mines Limited
$0.6100
+0.0240
+4.10%
284.015K
$170.85K
FUSEFusemachines Inc. Common stock
$0.8263
-0.0519
-5.91%
373.368K
$310.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4047
+0.0134
+3.42%
1.305M
$535.11K
GAUZGauzy Ltd. Ordinary Shares
$0.4083
+0.0134
+3.39%
1.167M
$480.57K
GBRNew Concept Energy Inc
$0.7200
+0.0011
+0.15%
42.372K
$30.14K
GCDTGreen Circle Decarbonize Technology Limited
$0.5000
+0.0890
+21.65%
2.687M
$1.35M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4656
-0.0393
-7.78%
488.274K
$241.42K
GCTKGlucoTrack, Inc. Common Stock
$0.3800
+0.0080
+2.15%
2.624M
$1.06M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8300
+0.0299
+3.74%
14.259K
$11.85K
GELSGelteq Limited Ordinary Shares
$0.5706
+0.0195
+3.54%
19.379K
$10.94K
GETYGetty Images Holdings, Inc.
$0.3106
+0.0228
+7.92%
6.416M
$1.95M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3672
+0.0103
+2.89%
913.285K
$350.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
-0.0599
-6.24%
23.749K
$21.78K
GIFTRDE, Inc. Common Stock
$0.8999
+0.0199
+2.26%
12.678K
$11.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.7199
+0.0184
+2.62%
196.531K
$144.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3881
-0.1049
-21.28%
13.207M
$6.56M
GLMDGalmed Pharmaceuticals Ltd.
$0.5400
-0.0169
-3.03%
116.046K
$63.15K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7397
+0.0144
+1.99%
22.082K
$16.63K
GNSGenius Group Limited
$0.1510
+0.0002
+0.13%
1.086M
$163.55K
GOSSGossamer Bio, Inc. Common Stock
$0.1768
-0.0050
-2.75%
5.636M
$1.01M
GOVXGeoVax Labs, Inc. New
$0.7600
-0.0100
-1.30%
229.882K
$174.92K
GPROGoPro, Inc.
$0.5848
-0.0352
-5.68%
15.706M
$9.26M
GPUSHyperscale Data, Inc.
$0.1171
-0.0024
-2.01%
42.111M
$4.93M
GRMLGreenland Mines Ltd. Common Stock
$0.2042
-0.0048
-2.30%
2.201M
$460.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3468
-0.1207
-25.82%
1.212M
$486.50K
GTBPGT Biopharma Inc. Common Stock
$0.3190
+0.0062
+1.98%
566.862K
$173.62K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
+0.1158
+20.89%
17.127M
$11.32M
GUTSFractyl Health, Inc. Common Stock
$0.6955
-0.0063
-0.90%
569.287K
$396.54K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9782
-0.0218
-2.18%
340.547K
$333.89K
GWHESS Tech, Inc.
$0.5749
-0.0733
-11.31%
1.455M
$871.21K
HAINHain Celestial Group Inc
$0.5859
+0.0455
+8.42%
1.928M
$1.12M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1527
-0.0123
-7.45%
4.266M
$621.10K
HCWCHealthy Choice Wellness Corp.
$0.2899
+0.0189
+6.97%
2.035M
$569.10K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4250
+0.0150
+3.66%
40.171K
$16.63K
HODOHouse of Doge Inc. Common Stock
$0.4870
-0.0140
-2.79%
71.778K
$36.07K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3778
-0.0059
-1.54%
449.322K
$170.81K
HPAIHelport AI Limited Ordinary Shares
$0.4750
-0.0071
-1.47%
150.208K
$73.34K
HRTXHeron Therapeutics, Inc.
$0.3409
+0.0171
+5.28%
3.682M
$1.25M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7400
-0.0240
-3.14%
418.954K
$301.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8265
-0.0375
-4.34%
417.78K
$359.80K
HUMAHumacyte, Inc. Common Stock
$0.6510
-0.0590
-8.31%
11.54M
$7.41M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6230
+0.1380
+28.45%
38.168M
$23.26M
HYPRHyperfine, Inc. Class A Common Stock
$0.8989
-0.0668
-6.92%
942.041K
$853.83K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0050
+0.55%
52.716K
$48.11K
IBOImpact BioMedical, Inc.
$0.4391
+0.0091
+2.12%
13.767K
$5.95K
ICGIntchains Group Limited American Depositary Shares
$0.8800
-0.0098
-1.10%
10.172K
$8.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0130
-1.51%
14.841K
$12.58K
IGCIGC Pharma, Inc.
$0.2813
+0.0003
+0.11%
1.729M
$486.19K
IMCCIM Cannabis Corp. Common Shares
$0.1330
+0.0007
+0.53%
841.025K
$112.07K
IMMPImmutep Limited American Depositary Shares
$0.3831
-0.0102
-2.59%
142.591K
$55.18K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5500
+0.0560
+11.34%
12.725M
$7.14M
INABIN8bio, Inc. Common Stock
$0.9985
-0.0515
-4.90%
90.612K
$89.53K
INCRIntercure Ltd. Ordinary Shares
$0.9648
+0.0048
+0.50%
8.764K
$8.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0500
+8.47%
29.666K
$17.61K
INOInovio Pharmaceuticals, Inc.
$0.7884
+0.0226
+2.95%
3.252M
$2.50M
INTZIntrusion Inc New
$0.6520
-0.1662
-20.31%
537.777K
$370.68K
INUVInuvo, Inc.
$0.8701
-0.1599
-15.52%
611.972K
$559.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4070
+0.0103
+2.60%
2.359M
$938.73K
IPDNProfessional Diversity Network, Inc.
$0.2700
-0.1298
-32.47%
454.001K
$135.19K
IRIXIridex Corp
$0.8502
-0.0396
-4.45%
89.524K
$77.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3080
+0.0180
+6.21%
83.08K
$24.85K
ITPIT Tech Packaging, Inc.
$0.1732
-0.0186
-9.70%
9.42M
$1.87M
IVDAIveda Solutions, Inc. Common Stock
$0.4850
+0.1870
+62.75%
91.239M
$40.47M
IVVDInvivyd, Inc. Common Stock
$0.7300
+0.0425
+6.18%
1.756M
$1.24M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2645
+0.0045
+1.73%
26.619M
$8.49M
JAGXJaguar Health, Inc.
$0.7800
-0.0034
-0.43%
145.19K
$112.43K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9751
-0.0449
-4.40%
7.847K
$7.71K
JOBGEE Group Inc.
$0.1994
+0.0061
+3.16%
374.816K
$77.48K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8188
-0.0743
-8.32%
669.452K
$556.29K
KALAKALA BIO, Inc. Common Stock
$0.8840
+0.0420
+4.99%
59.915K
$52.79K
KAPAKairos Pharma, Ltd.
$0.3437
-0.0197
-5.42%
252.519K
$88.91K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2841
+0.0011
+0.39%
2.149M
$600.36K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6238
-0.0249
-3.84%
66.941K
$43.09K
KNRXKNOREX LTD.
$0.3211
-0.0289
-8.26%
16.364K
$5.76K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0129
+2.70%
134.09K
$66.88K
LABStandard BioTools Inc. Common Stock
$0.7941
+0.0066
+0.84%
1.067M
$837.14K
LDIloanDepot, Inc.
$0.8778
+0.0252
+2.96%
2.026M
$1.72M
LESLLeslie's, Inc. Common Stock
$0.7590
-0.5710
-42.93%
6.065M
$6.03M
LFTLument Finance Trust, Inc.
$0.7049
+0.0034
+0.48%
78.637K
$55.11K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.0051
-0.65%
443.199K
$341.08K
LGOLargo Inc. Common Shares
$0.7303
-0.0415
-5.38%
458.86K
$344.38K
LGPSLogProstyle Inc.
$0.8650
-0.0291
-3.25%
49.176K
$43.71K
LGVNLongeveron Inc. Common Stock
$0.6700
-0.0221
-3.19%
902.284K
$669.99K
LHAILinkhome Holdings Inc. Common stock
$0.7950
-0.0165
-2.03%
114.854K
$92.72K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1070
-0.0045
-4.04%
1.23M
$134.60K
LIQTLiqTech International, Inc.
$0.6100
-0.0900
-12.86%
268.861K
$169.65K
LITSLite Strategy, Inc. Common Stock
$0.9215
+0.0115
+1.26%
31.781K
$29.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7003
+0.0002
+0.03%
151.075K
$109.35K
LOOPLoop Industries, Inc. Common Stock
$0.6781
+0.0227
+3.46%
56.856K
$36.75K
LOTLotus Technology Inc. American Depositary Shares
$0.9291
+0.0392
+4.40%
350.245K
$320.85K
LRHCLa Rosa Holding Corp. Common Stock
$0.6298
-0.0653
-9.39%
875.608K
$523.71K
LUCDLucid Diagnostics Inc. Common Stock
$0.9801
+0.0188
+1.96%
1.135M
$1.11M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7300
+0.0315
+4.51%
188.903K
$132.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7800
-0.0700
-8.24%
122.253K
$115.90K
MBIOMustang Bio, Inc.
$0.5900
-0.0265
-4.30%
85.664K
$51.56K
MBRXMoleculin Biotech, Inc.
$0.5100
+0.0650
+14.61%
1.28M
$608.79K
MDCXMedicus Pharma Ltd. Common Stock
$0.3244
-0.0214
-6.19%
1.279M
$439.16K
MDXHMDxHealth SA Ordinary Shares
$0.4502
+0.0091
+2.06%
369.917K
$174.73K
MERCMercer International Inc
$0.4770
-0.0230
-4.60%
434.356K
$211.74K
MGNMegan Holdings Limited Ordinary Shares
$0.1067
-0.0025
-2.29%
1.059M
$111.16K
MGRXMangoceuticals, Inc. Common Stock
$0.5500
+0.0040
+0.73%
1.013M
$539.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7387
-0.0390
-5.01%
25.784K
$19.56K
MITQMoving iMage Technologies, Inc.
$0.5470
+0.0156
+2.94%
32.724K
$17.92K
MLSSMilestone Scientific, Inc. Common Stock
$0.5250
+0.0386
+7.94%
289.375K
$148.97K
MMAAlta Global Group Limited
$0.4051
-0.0029
-0.71%
112.563K
$48.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9350
-0.0550
-5.56%
9.403K
$8.75K
MPUMega Matrix Corp.
$0.2059
-0.0131
-5.98%
70.29K
$14.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2920
-0.0298
-9.26%
10.284M
$3.05M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0061
+2.85%
78.608K
$17.22K
MSNEmerson Radio Corp.
$0.3871
+0.0097
+2.57%
56.976K
$21.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.2358
-0.0262
-10.00%
1.076M
$256.31K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9270
+0.0636
+7.37%
6.586M
$5.86M
MWYNMarwynn Holdings, Inc. Common stock
$0.9871
+0.0473
+5.03%
97.05K
$92.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3583
-0.0279
-7.22%
2.923K
$1.08K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5602
-0.0698
-11.08%
147.283K
$85.57K
MYSZMy Size, Inc
$0.4500
+0.0690
+18.11%
6.594M
$2.95M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8998
+0.0090
+1.01%
650.295K
$582.24K
NCPLNetcapital Inc. Common Stock
$0.3248
-0.0253
-7.23%
341.848K
$119.31K
NEONNeonode Inc. Common Stock
$0.9630
-0.0170
-1.73%
145.762K
$146.12K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0007
+0.21%
1.088M
$357.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5344
+0.0085
+1.62%
143.655K
$75.30K
NIXXNixxy, Inc. Common Stock
$0.6400
+0.0850
+15.32%
1.516M
$929.45K
NRDYNerdy Inc.
$0.7395
-0.0033
-0.44%
1.401M
$1.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4687
-0.0057
-1.20%
156.751K
$72.55K
NSPRInspireMD, Inc.
$0.8428
-0.0098
-1.15%
85.541K
$71.84K
NVXNOVONIX Limited American Depository Shares
$0.4349
-0.0137
-3.05%
301.423K
$130.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.3372
+0.0182
+5.71%
1.101M
$372.44K
NXGLNexGel, Inc Common Stock
$0.4414
+0.0154
+3.62%
159.223K
$66.15K
NXLNexalin Technology, Inc. Common Stock
$0.3420
-0.0160
-4.47%
58.516K
$20.80K
NXXTNextNRG, Inc. Common Stock
$0.2851
+0.0053
+1.89%
2.373M
$651.15K
OBAITG-17, Inc. Common Stock
$0.4804
+0.0164
+3.53%
368.132K
$175.95K
OGENOragenics Inc.
$0.5363
+0.0218
+4.24%
11.766K
$6.34K
OLBThe OLB Group, Inc. Common Stock
$0.2950
-0.0125
-4.07%
358.451K
$111.51K
OMEXOdyssey Marine Exploration, Inc
$0.8513
-0.0492
-5.46%
383.752K
$336.41K
OMHOhmyhome Limited Ordinary Shares
$0.0937
-0.0208
-18.17%
22.793M
$2.28M
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0982
-10.14%
204.822K
$183.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8003
-0.0197
-2.40%
716.593K
$580.82K
ONMDOneMedNet Corp Class A Common Stock
$0.7300
-0.0138
-1.86%
401.119K
$294.52K
OPTTOcean Power Technologies, Inc.
$0.1999
-0.0042
-2.06%
4.08M
$813.98K
OPTUOptimum Communications, Inc.
$0.8334
+0.0068
+0.82%
1.294M
$1.08M
ORBSEightco Holdings Inc. Common Stock
$0.7291
-0.0161
-2.16%
8.602M
$6.26M
ORIOOrion Digital Corp. Common Shares
$0.8360
+0.0120
+1.46%
30.28K
$24.87K
OSRHOSR Holdings, Inc. Common Stock
$0.3000
-0.0860
-22.28%
2.906M
$897.82K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9400
-0.1900
-16.81%
8.202M
$8.87M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1274
-0.0023
-1.77%
130.604K
$17.02K
PBKPowerBank Corporation Common Stock
$0.4583
+0.0071
+1.57%
330.068K
$146.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.2370
-0.0198
-7.71%
8.624M
$2.18M
PFSAProfusa, Inc. Common Stock
$0.9792
-0.0058
-0.59%
33.448K
$32.24K
PHGEBiomX Inc.
$0.1521
-0.0067
-4.22%
791.058K
$120.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5474
-0.0026
-0.47%
50.759K
$28.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4285
-0.0271
-5.95%
8.203K
$3.49K
POASPhaos Technology Holdings (Cayman) Limited
$0.1890
-0.0093
-4.69%
194.542K
$36.52K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9403
-0.0119
-1.25%
72.695K
$69.36K
PROPPrairie Operating Co. Common Stock
$0.8503
-0.0397
-4.46%
884.565K
$757.40K
PRSOPeraso, Inc. Common Stock
$0.6947
-0.0224
-3.12%
1.226M
$866.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5964
+0.0000
+0.00%
260.25K
$159.18K
QNMEQuanome Technologies, Inc. Common Stock
$0.5600
+0.0432
+8.36%
2.136M
$1.18M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8374
+0.0172
+2.10%
1.603M
$1.35M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9916
-0.0043
-0.43%
1.108M
$1.10M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8299
+0.0449
+5.72%
543.399K
$435.64K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0309
-0.0001
-0.32%
153.998M
$4.38M
RCTRedCloud Holdings plc Ordinary Shares
$0.2163
-0.0116
-5.09%
384.746K
$83.22K
RDGTRidgetech, Inc. Ordinary Shares
$0.9400
+0.0236
+2.58%
547.4K
$501.15K
RDHLRedhill Biopharma Ltd.
$0.6400
+0.0580
+9.97%
20.754K
$12.49K
REEDReed's, Inc.
$0.8850
+0.0235
+2.73%
1.488K
$1.29K
REFRResearch Frontiers Inc
$0.4814
-0.0117
-2.37%
50.581K
$24.63K
REKRRekor Systems, Inc. Common Stock
$0.6950
+0.0165
+2.43%
1.666M
$1.17M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4076
-0.0233
-5.41%
178.364K
$73.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1341
-0.0108
-7.45%
4.376M
$602.06K
RKDAArcadia Biosciences, Inc.
$0.7098
+0.0399
+5.96%
1.993M
$1.51M
RKTORocket One Inc. Common Stock
$0.7801
-0.0153
-1.92%
266.155K
$207.96K
RMSGReal Messenger Corporation Ordinary Shares
$0.3700
-0.0035
-0.94%
99.019K
$37.30K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0131
+1.60%
78.583K
$63.79K
RVPRetractable Technologies, Inc
$0.6745
-0.0025
-0.37%
2.061K
$1.39K
RYDERyde Group Ltd.
$0.7878
+0.0033
+0.42%
63.968K
$48.86K
SACHSachem Capital Corp. Common Shares
$0.8006
-0.0124
-1.53%
110.794K
$88.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.4809
+0.0354
+7.95%
3.777M
$1.75M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6820
-0.0170
-2.43%
181.87K
$127.09K
SBEVSplash Beverage Group, Inc.
$0.4051
+0.0532
+15.12%
49.206M
$23.46M
SCAGScage Future American Depositary Shares
$0.3527
-0.0100
-2.76%
313.046K
$111.16K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2300
-0.0061
-2.58%
98.61K
$23.42K
SCNXScienture Holdings, Inc. Common Stock
$0.4311
+0.0220
+5.38%
33.048M
$15.89M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7801
-0.0204
-2.55%
40.194K
$31.29K
SDSTStardust Power Inc. Common Stock
$0.6762
-0.0338
-4.76%
233.865K
$163.32K
SESSES AI Corporation
$0.5775
+0.0184
+3.29%
11.168M
$6.32M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7000
-0.1858
-20.98%
11.595K
$10.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1850
+0.0099
+5.65%
190.579K
$34.14K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8701
+0.0035
+0.40%
3.46M
$3.01M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0500
+6.10%
45.904K
$37.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6597
-0.0403
-5.76%
173.391K
$115.48K
SKYESkye Bioscience, Inc. Common Stock
$0.5301
-0.0108
-2.00%
75.8K
$40.95K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5750
-0.0520
-8.29%
628.426K
$373.77K
SLNDSouthland Holdings, Inc.
$0.5827
-0.1273
-17.93%
407.606K
$275.58K
SLQTSelectQuote, Inc.
$0.7002
+0.0102
+1.48%
452.469K
$315.80K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4500
-0.5850
-56.52%
5.539M
$3.60M
SMTKSmartKem, Inc. Common Stock
$0.1336
-0.0127
-8.68%
3.306M
$453.63K
SMXTSolarmax Technology Inc. Common Stock
$0.3800
+0.0277
+7.86%
90.423K
$33.04K
SNGXSoligenix, Inc. Common Stock
$0.3887
+0.0022
+0.57%
126.815K
$49.29K
SNTISenti Biosciences, Inc. Common Stock
$0.3723
+0.0150
+4.20%
141.904K
$52.68K
SNYRSynergy CHC Corp. Common Stock
$0.1236
-0.0429
-25.77%
953.759K
$134.72K
SOARVolato Group, Inc.
$0.1568
-0.0032
-2.00%
7.369M
$1.18M
SOBRSOBR Safe, Inc. Common Stock
$0.5585
-0.0394
-6.59%
215.938K
$121.79K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8701
+0.1059
+13.86%
176.545K
$155.05K
SPWRSunPower Corporation Common Stock
$0.2281
-0.0108
-4.52%
5.608M
$1.28M
SRFMSurf Air Mobility Inc.
$0.7900
-0.0100
-1.25%
1.708M
$1.35M
STEXStreamex Corp. Common Stock
$0.8499
+0.0544
+6.84%
747.514K
$609.34K
SUIGSui Group Holdings Limited Common Stock
$0.8966
+0.0261
+3.00%
135.649K
$121.25K
SURGSurgePays, Inc. Common Stock
$0.2750
-0.0264
-8.76%
3.331M
$938.57K
TANHTantech Holdings Ltd. Common Stock
$0.3200
-0.0905
-22.05%
3.35M
$1.38M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9188
+0.0603
+7.02%
501.959K
$430.40K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7641
-0.0127
-1.63%
535.804K
$408.82K
TEADTeads Holding Co. Common Stock
$0.6500
-0.0193
-2.88%
331.231K
$217.02K
TELATELA Bio, Inc. Common Stock
$0.7202
-0.0698
-8.84%
38.207K
$28.55K
TGEThe Generation Essentials Group
$0.9300
+0.0156
+1.71%
55.721K
$52.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9810
+0.0691
+7.58%
115.356K
$108.36K
TMDETMD Energy Limited
$0.7200
-0.0036
-0.50%
31.884K
$23.03K
TNMGTNL Mediagene Ordinary Shares
$0.4071
-0.0631
-13.42%
324.846K
$143.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7610
+0.0097
+1.29%
2.206M
$1.70M
TOONKartoon Studios, Inc.
$0.6403
+0.0423
+7.07%
1.123M
$741.97K
TOPPToppoint Holdings Inc.
$0.2300
-0.0177
-7.15%
986.433K
$234.63K
TOPSTOP Ships Inc.
$0.7850
+0.0148
+1.92%
41.015K
$32.15K
TOVXTheriva Biologics, Inc.
$0.2402
+0.0102
+4.43%
903.292K
$213.62K
TPETTrio Petroleum Corp.
$0.2500
-0.0144
-5.45%
629.389K
$159.02K
TRAWTraws Pharma, Inc. Common Stock
$0.5331
-0.0079
-1.46%
27.81K
$14.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8611
-0.0222
-2.51%
35.568K
$31.56K
UAVSAgEagle Aerial Systems, Inc.
$0.9320
-0.0632
-6.35%
2.368M
$2.25M
UCARU Power Limited Ordinary Shares
$0.7760
+0.0070
+0.91%
263.928K
$207.40K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8080
+0.0880
+12.22%
12.847K
$9.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5500
-0.0493
-8.23%
74.451K
$43.50K
UPXIUpexi, Inc. Common Stock
$0.8297
+0.0274
+3.42%
671.767K
$548.57K
USBCUSBC, Inc.
$0.3635
+0.0107
+3.03%
117.361K
$41.19K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1240
-0.0260
-17.33%
10.861M
$1.39M
VBIOValion Bio, Inc. Common Stock
$0.2000
-0.1100
-35.48%
137.551M
$70.52M
VCIGVCI Global Limited Ordinary Share
$0.2851
-0.0199
-6.52%
557.267K
$160.58K
VEEAVeea Inc. Common Stock
$0.1228
-0.0031
-2.46%
1.965M
$245.34K
VHUBVenHub Global, Inc. Common Stock
$0.6703
+0.0367
+5.79%
33.491K
$22.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7336
-0.0030
-0.41%
42.87K
$31.17K
VIVSVivoSim Labs, Inc. Common Stock
$0.3302
-0.0224
-6.35%
2.306M
$777.59K
VMARVision Marine Technologies Inc. Common Shares
$0.6100
-0.0007
-0.11%
391.195K
$236.52K
VNRXVolitionRX Limited Common Stock
$0.6700
-0.0452
-6.32%
1.915M
$1.33M
VNTGVantage Corp
$0.6700
-0.0193
-2.80%
62.507K
$40.68K
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0349
-4.81%
86.248K
$61.51K
VTAKCatheter Precision, Inc.
$0.2801
-0.0129
-4.40%
3.315M
$966.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2594
-0.0097
-3.60%
802.338K
$210.49K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2875
-0.0272
-8.64%
1.657M
$491.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
-0.0920
-10.20%
55.075K
$46.86K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4199
-0.0380
-8.30%
791.429K
$354.75K
WKSPWorksport, Ltd. Common Stock
$0.6715
-0.0398
-5.60%
408.113K
$278.43K
WWRWestwater Resources, Inc.
$0.6269
+0.0267
+4.45%
5.342M
$3.28M
XCHXCHG Limited American Depositary Share
$0.2464
-0.0199
-7.47%
133.657K
$35.33K
XHGXChange TEC.INC American Depositary Shares
$0.9150
-0.0234
-2.49%
1.441K
$1.34K
XPLSolitario Resources Corp.
$0.7770
-0.0125
-1.58%
34.688K
$26.95K
XTNTXtant Medical Holdings, Inc.
$0.3104
-0.0096
-3.00%
709.194K
$209.25K
YCBDcbdMD, Inc. Common Stock
$0.5787
-0.0063
-1.08%
197.863K
$115.35K
YMTYimutian Inc. American Depositary Shares
$0.2176
-0.0035
-1.58%
2.003M
$446.41K
YOULYoulife Group Inc. American Depositary Shares
$0.3829
-0.0730
-16.01%
6.861M
$3.70M
YTRAYatra Online, Inc. Ordinary Shares
$0.9015
+0.0314
+3.61%
29.629K
$26.70K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0728
-0.0087
-10.67%
33.114M
$2.42M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1973
+0.0023
+1.18%
53.26M
$12.23M
ZEOZeo Energy Corporation Class A Common Stock
$0.6105
-0.0218
-3.45%
131.757K
$83.07K
ZONECleanCore Solutions Inc.
$0.1497
-0.0081
-5.13%
52.772M
$7.60M
ZTEKZentek Ltd. Common Stock
$0.6300
-0.0300
-4.55%
101.951K
$66.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>