⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7600
+0.0006
+0.08%
1.15K
$874.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2096
-0.0084
-3.85%
1.624M
$330.15K
ABTSAbits Group Inc Ordinary Shares
$0.3500
-0.0034
-0.96%
13.316K
$4.80K
ABVCABVC BioPharma, Inc. Common Stock
$0.9800
-0.0100
-1.01%
1.3K
$1.27K
ACHAccendra Health, Inc.
$0.1280
-0.0180
-12.33%
1.399M
$184.70K
ACTUActuate Therapeutics, Inc. Common stock
$0.3025
+0.0065
+2.20%
72.768K
$22.81K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.9900
+0.0050
+0.51%
106.139K
$107.09K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1003
+0.0001
+0.10%
1.181M
$119.52K
AEIAlset Inc. Common Stock (TX)
$0.5000
+0.0999
+24.97%
10.377M
$4.76M
AEONAEON Biopharma, Inc.
$0.1533
-0.0054
-3.40%
142.944K
$22.92K
AGIGAbundia Global Impact Group Inc.
$0.8080
-0.0070
-0.86%
76.878K
$62.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4231
-0.0145
-3.31%
28.062K
$11.99K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9594
-0.0342
-3.44%
56.115K
$54.64K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7608
-0.0718
-8.62%
228.834K
$179.97K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2049
+0.0011
+0.54%
37.017K
$7.56K
AIFCAI Financial Corporation Common Stock
$0.1710
-0.0024
-1.38%
155.614K
$27.66K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9702
+0.0066
+0.68%
49.574K
$47.90K
AIMAIM ImmunoTech Inc.
$0.1428
-0.0058
-3.90%
319.689K
$46.87K
AIREreAlpha Tech Corp. Common Stock
$0.3360
-0.0280
-7.69%
56.079K
$19.40K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7584
+0.0383
+5.32%
903.295K
$650.41K
AKANAkanda Corp. Common Shares
$0.8481
+0.1764
+26.26%
32.634M
$29.56M
AKBAAkebia Therapeutics, Inc.
$0.4782
-0.0198
-3.98%
2.143M
$1.03M
ALDXAldeyra Therapeutics, Inc.
$0.6069
-0.0232
-3.68%
287.53K
$174.68K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8342
+0.0072
+0.87%
5.467M
$4.58M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9250
+0.0112
+1.23%
121.044K
$112.49K
AMCIAMC Robotics Corporation Common Stock
$0.9968
+0.0467
+4.92%
40.722K
$39.75K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9091
-0.0174
-1.88%
47.091K
$43.43K
AMSSAMASS Brands Inc. Common Stock
$0.2066
-0.0025
-1.20%
17.809K
$3.78K
AMSTAmesite Inc.
$0.4701
-0.0086
-1.80%
3.436K
$1.65K
ANVSAnnovis Bio, Inc.
$0.8960
+0.0488
+5.76%
758.597K
$656.33K
APREAprea Therapeutics, Inc. Common stock
$0.4105
-0.0295
-6.70%
172.806K
$80.38K
APVOAptevo Therapeutics Inc
$0.6100
-0.0501
-7.59%
62.524K
$40.44K
AQBAquaBounty Technologies, Inc.
$0.8997
+0.0497
+5.85%
1.188K
$1.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4400
-0.0256
-5.50%
291.195K
$130.84K
ARECAMERICAN RESOURCES CORP
$0.9899
-0.0401
-3.89%
1.256M
$1.24M
ATERAterian, Inc. Common Stock
$0.8800
+0.0110
+1.27%
23.809K
$20.55K
AUIDauthID Inc. Common Stock
$0.1695
-0.0205
-10.79%
272.398K
$48.53K
AUSTAustin Gold Corp.
$0.7204
+0.0004
+0.06%
4.496K
$3.28K
AUUDAuddia Inc. Common Stock
$0.3563
+0.0458
+14.75%
12.109M
$4.29M
AVDAmerican Vanguard Corporation
$0.8608
-0.0405
-4.49%
140.241K
$124.20K
AVXLAnavex Life Sciences
$0.9733
-0.0161
-1.63%
470.698K
$458.32K
AWREAware Inc
$0.9233
-0.0117
-1.25%
2.565K
$2.39K
AXGSolowin Holdings Class A Ordinary Share
$0.9075
-0.0286
-3.06%
61.844K
$57.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6212
-0.1032
-14.25%
12.994K
$8.36K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5861
+0.0141
+2.47%
68.712K
$40.41K
AZTRAzitra Inc
$0.6243
-0.0442
-6.61%
106.458K
$71.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2827
+0.0277
+10.86%
828.861K
$229.00K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1630
+0.0018
+1.12%
20.753K
$3.35K
BATLBattalion Oil Corporation
$0.7272
-0.0228
-3.04%
1.027M
$775.42K
BBLGBone Biologics Corp Common Stock
$0.3305
-0.0696
-17.40%
621.603K
$228.52K
BCDABioCardia, Inc. Common Stock
$0.8204
-0.0106
-1.28%
75.576K
$65.45K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
+0.0000
+0.00%
2.4K
$2.33K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0892
-0.0181
-16.87%
10.096M
$943.94K
BEATHeartbeam, Inc. Common Stock
$0.3695
-0.0342
-8.47%
600.726K
$232.74K
BEEMBeam Global Common Stock
$0.6573
-0.0228
-3.35%
90.226K
$60.50K
BENFBeneficient Class A Common Stock
$0.6216
-0.0313
-4.79%
32.373K
$21.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5389
-0.0141
-2.55%
34.805K
$18.86K
BFRIBiofrontera Inc. Common Stock
$0.7712
-0.1547
-16.71%
397.977K
$337.30K
BGLBlue Gold Limited Class A Ordinary Shares
$0.0985
-0.0002
-0.20%
265.989K
$26.80K
BGLCBioNexus Gene Lab Corp Common stock
$0.8731
+0.0000
+0.00%
600
$524.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6850
+0.0670
+10.84%
7.479K
$5.18K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1973
+0.0028
+1.44%
127.095K
$24.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2229
+0.0009
+0.41%
15K
$3.30K
BLINBridgeline Digital Inc.
$0.5855
-0.0195
-3.22%
31.294K
$18.58K
BLNEEASTSIDE DISTILLING , INC.
$0.4500
-0.1403
-23.77%
1.189M
$581.71K
BLNKBlink Charging Co. Common Stock
$0.4283
-0.0242
-5.35%
588.775K
$255.76K
BMEABiomea Fusion, Inc. Common Stock
$0.5861
+0.0234
+4.16%
352.987K
$200.20K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4849
-0.0851
-14.93%
423.244K
$220.43K
BMRBeamr Imaging Ltd. Ordinary Share
$0.8500
-0.1300
-13.27%
26.695K
$24.09K
BNKKBonk, Inc. Common Stock
$0.9166
-0.0075
-0.81%
20.887K
$18.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.3925
-0.0412
-9.50%
5.167K
$2.12K
BRAGBragg Gaming Group Inc. Common Shares
$0.6340
-0.0660
-9.43%
11.425K
$7.90K
BRFHBarfresh Food Group Inc. Common Stock
$0.4887
-0.0145
-2.88%
15.741K
$7.90K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9474
-0.0026
-0.27%
676
$633.00
BRNBarnwell Industries, Inc.
$0.8655
+0.0105
+1.23%
9.535K
$8.25K
BRNXBrenX Ltd. Ordinary Shares
$0.4171
-0.0155
-3.58%
30.031K
$12.92K
BTBTBit Digital, Inc. Ordinary Shares
$0.6720
-0.0944
-12.32%
9.405M
$6.54M
BTCSBTCS Inc. Common Stock
$0.8751
-0.0249
-2.77%
201.128K
$177.80K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5698
-0.0145
-2.48%
137.78K
$79.41K
BTTCBlack Titan Corporation Ordinary Shares
$0.3210
+0.0210
+7.00%
46.885K
$15.44K
BURUNuburu, Inc.
$0.2079
-0.0221
-9.61%
2.691M
$593.61K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6100
+0.0090
+1.50%
10.356K
$6.22K
BZAIBlaize Holdings, Inc. Common Stock
$0.1621
-0.0109
-6.30%
1.115M
$184.41K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4774
+0.0723
+17.85%
649.803K
$293.78K
CABRCaring Brands, Inc. Common Stock
$0.8200
+0.0157
+1.95%
44.542K
$36.45K
CANCanaan Inc. American Depositary Shares
$0.1565
-0.0048
-2.98%
4.358M
$687.81K
CATXPerspective Therapeutics, Inc.
$0.9339
+0.0915
+10.86%
1.438M
$1.30M
CCHHCCH Holdings Ltd Ordinary Shares
$0.8599
-0.0081
-0.93%
11.591K
$9.77K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3173
-0.0136
-4.11%
27.556K
$8.80K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4101
-0.0331
-7.47%
625.114K
$297.53K
CELUCelularity Inc. Class A Common Stock
$0.6501
-0.0202
-3.01%
80.572K
$54.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.5700
-0.0425
-6.94%
45.424K
$27.34K
CENNCenntro Inc. Common Stock
$0.1359
-0.0461
-25.33%
16.185M
$2.64M
CETXCEMTREX INC.
$0.6173
-0.0134
-2.12%
70.574K
$43.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.9797
+0.0123
+1.27%
2.405K
$2.33K
CGCCanopy Growth Corporation Common Shares
$0.5555
-0.0183
-3.19%
1.66M
$928.15K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6600
-0.0163
-2.41%
158.944K
$105.89K
CHAICore AI Holdings, Inc. Common Shares
$0.1849
+0.0000
+0.00%
329.045K
$59.34K
CHGAChange Agents Corporation Common Stock
$0.9925
+0.0534
+5.69%
65.626K
$66.39K
CHGGCHEGG, INC.
$0.5807
-0.0063
-1.07%
206.177K
$120.81K
CHRSCoherus BioSciences, Inc.
$0.5135
-0.0250
-4.64%
2.145M
$1.12M
CHSNChanson International Holding Class A Ordinary Shares
$0.5518
-0.0483
-8.05%
593.551K
$344.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2645
+0.0115
+4.55%
27.886K
$7.27K
CIRCCircle8 Group, Inc. Common Stock
$0.1861
-0.0100
-5.10%
131.148K
$25.48K
CISOCISO Global, Inc. Common Stock
$0.1771
-0.0046
-2.53%
21.382K
$3.92K
CJMBCallan JMB Inc. Common Stock
$0.3920
+0.0149
+3.95%
23.849M
$11.06M
CLDICalidi Biotherapeutics, Inc.
$0.6404
-0.0148
-2.26%
16.597K
$10.82K
CLIKClick Holdings Limited Ordinary Share
$0.7500
-0.0369
-4.69%
38.473K
$29.94K
CLPSCLPS Incorporation Common Stock
$0.8500
-0.0404
-4.54%
7.313K
$6.52K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7573
-0.0627
-7.65%
808.561K
$634.49K
CNETZW Data Action Technologies Inc. Common Stock
$0.7731
+0.0731
+10.44%
39.479K
$32.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4791
-0.0164
-3.31%
169.746K
$83.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6716
+0.0063
+0.95%
96.134K
$64.35K
CNTXContext Therapeutics Inc. Common Stock
$0.1991
+0.0011
+0.56%
412.849K
$79.38K
CNTYCentury Casinos Inc
$0.5107
-0.0867
-14.51%
73.749K
$40.70K
CODXCo-Diagnostics, Inc. Common Stock
$0.2479
-0.0218
-8.08%
411.872K
$104.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2799
-0.0002
-0.07%
38.398K
$11.01K
CPHIChina Pharma Holdings, Inc.
$0.5001
-0.0598
-10.68%
27.913K
$14.37K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3719
-0.0083
-2.18%
524.42K
$194.19K
CRDFCardiff Oncology, Inc. Common Stock
$0.7150
-0.0126
-1.73%
114.852K
$82.65K
CRGOFreightos Limited Ordinary shares
$0.7757
+0.0120
+1.57%
10.942K
$8.17K
CRISCuris Inc
$0.4404
-0.1314
-22.98%
582.069K
$274.87K
CRMTAmerica's Car Mart Inc
$0.9100
-0.0221
-2.37%
25.079K
$23.28K
CTMCastellum, Inc.
$0.4354
-0.0146
-3.24%
206.713K
$91.80K
CTORCitius Oncology, Inc. Common Stock
$0.5893
+0.0673
+12.89%
70.448K
$40.40K
CTXRCitius Pharmaceuticals Inc. Common
$0.5027
-0.0297
-5.58%
64.26K
$34.23K
CVRXCVRx, Inc. Common Stock
$0.6555
+0.0254
+4.03%
169.556K
$109.06K
CWDCaliberCos Inc. Class A Common Stock
$0.3879
-0.0266
-6.42%
31.561K
$12.48K
CYABCyabra, Inc. Common Stock
$0.0890
-0.0070
-7.29%
184.211K
$17.11K
CYNCyngn Inc. Common Stock
$0.2639
-0.0012
-0.45%
118.714K
$31.40K
DAICCID HoldCo, Inc. Common Stock
$0.9400
-0.0443
-4.50%
126.353K
$125.14K
DAREDare Bioscience, Inc. Common Stock
$0.6426
-0.0016
-0.25%
13.744K
$8.94K
DBGIDigital Brands Group, Inc. Common Stock
$0.1642
-0.0398
-19.51%
7.109M
$1.31M
DCGODocGo Inc. Common Stock
$0.2146
-0.0104
-4.62%
474.019K
$103.01K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9850
-0.0650
-6.19%
24.57K
$25.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8602
-0.0416
-4.61%
11.731K
$10.45K
DDCDDC Enterprise Limited
$0.1276
-0.0024
-1.85%
503.818K
$63.84K
DEFTDefi Technologies, Inc.
$0.3370
+0.0334
+11.00%
3.014M
$1.03M
DFSCDEFSEC Technologies Inc. Common Stock
$0.4551
-0.0031
-0.68%
49.264K
$22.27K
DLPNDolphin Entertainment, Inc.
$0.9700
-0.0400
-3.96%
9.027K
$9.06K
DOGZDogness (International) Corporation Class A Common Stock
$0.3753
+0.0216
+6.11%
8.744K
$3.29K
DOMHDominari Holdings Inc. Common Stock
$0.7749
-0.0193
-2.43%
98.475K
$79.18K
DRMADermata Therapeutics, Inc. Common Stock
$0.5899
-0.0710
-10.74%
126.112K
$76.20K
DSSDSS, Inc.
$0.4950
-0.0150
-2.94%
32.046K
$16.40K
DTCXDatacentrex, Inc. Common Stock
$0.9645
-0.0228
-2.31%
71.035K
$67.82K
DTSSDatasea Inc. Common Stock
$0.5200
-0.0204
-3.77%
17.673K
$9.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5655
+0.0445
+8.54%
6.401K
$3.44K
DVLTDatavault AI Inc. Common Stock
$0.0577
+0.0013
+2.30%
14.252M
$813.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2574
-0.0136
-5.02%
43.632K
$11.53K
DXLGDestination XL Group, Inc. Common Stock
$0.4360
+0.0155
+3.69%
1.601K
$669.00
DXSTDecent Holding Inc Ordinary Shares
$0.7500
-0.0100
-1.32%
14.014K
$10.63K
DYAIDyadic International, Inc.
$0.3315
-0.0186
-5.31%
92.99K
$31.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8356
+0.0115
+1.40%
212.191K
$174.85K
EDBLEdible Garden AG Incorporated Common Stock
$0.6721
-0.1067
-13.70%
82.757K
$60.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9300
-0.0200
-2.11%
687
$648.00
EDUCEducational Development Corp
$0.9298
+0.0798
+9.39%
1.129K
$1.00K
EDVAEndovia Health Sciences, Inc.
$0.1797
+0.0184
+11.41%
413.906K
$73.81K
EHTHeHealth, Inc.
$0.4439
+0.0039
+0.89%
148.438K
$65.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.4010
-0.0107
-2.60%
192.384K
$78.46K
ELOGEastern International Ltd. Ordinary Shares
$0.9300
-0.1000
-9.71%
70.138K
$67.38K
ELUTElutia Inc. Class A Common Stock
$0.8352
-0.0436
-4.96%
38.249K
$32.05K
EMATEvolution Metals & Technologies Corp. Common Stock
$0.9050
-0.0851
-8.60%
567.228K
$543.03K
ENGSEnergys Group Limited Ordinary Shares
$0.3750
-0.1100
-22.68%
4.325M
$1.77M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4011
+0.0139
+3.59%
330.041K
$138.02K
EONREON Resources Inc.
$0.2530
-0.0049
-1.90%
278.155K
$72.59K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7032
+0.0310
+4.61%
53.837K
$40.05K
EQSEquus Total Return, Inc.
$0.5400
+0.0000
+0.00%
102
$55.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4888
-0.0301
-5.80%
145.949K
$72.08K
EUenCore Energy Corp.
$0.5284
-0.0106
-1.97%
2.054M
$1.10M
EVGNEVOGENE LTD.
$0.3680
+0.0070
+1.94%
28K
$10.35K
EVTLVertical Aerospace Ltd.
$0.3675
-0.0106
-2.80%
1.135M
$421.60K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3095
-0.0100
-3.13%
999.114K
$318.26K
FAMIFarmmi, Inc.
$0.1081
-0.0069
-6.00%
644.255K
$70.65K
FBDTFirst Breach Inc. Common Stock
$0.9825
-0.0068
-0.69%
115.619K
$112.53K
FBLGFibroBiologics, Inc. Common Stock
$0.9700
+0.0022
+0.23%
41.703K
$41.78K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4999
+0.0299
+6.36%
19.299K
$9.44K
FCHLFitness Champs Holdings Limited Common Stock
$0.7150
+0.0107
+1.52%
7.086K
$5.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1900
-0.0190
-9.09%
1.111M
$230.34K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7201
-0.0617
-7.89%
97.845K
$74.54K
FJETStarfighters Space, Inc.
$0.8808
-0.0365
-3.98%
555.595K
$488.48K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3798
-0.0222
-5.52%
57.929K
$23.01K
FLLFull House Resorts, Inc.
$0.5601
-0.0005
-0.09%
98.067K
$55.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4408
-0.0072
-1.61%
197.397K
$89.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3198
-0.0032
-0.99%
23.445K
$7.44K
FLYXflyExclusive, Inc.
$0.9849
-0.0451
-4.38%
83.652K
$82.76K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7114
+0.0284
+4.16%
58.051K
$41.31K
FNGRFingerMotion, Inc. Common Stock
$0.1012
-0.0062
-5.77%
1.149M
$117.72K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6720
-0.0182
-2.64%
41.055K
$27.83K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7916
-0.0262
-3.20%
221.397K
$186.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5439
+0.0327
+6.40%
455
$250.00
FRTTFort Technology Inc. Common Shares
$0.3900
-0.0327
-7.74%
8.21K
$3.41K
FSPFranklin Street Properties Corp
$0.4100
-0.0101
-2.40%
39.831K
$16.59K
FTHMFathom Holdings Inc. Common Stock
$0.1312
-0.0114
-7.99%
83.407K
$11.33K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8694
-0.0395
-4.35%
46.102K
$40.42K
FURYFury Gold Mines Limited
$0.4800
-0.0094
-1.92%
40.04K
$19.41K
FUSEFusemachines Inc. Common stock
$0.3201
+0.0000
+0.00%
7.201K
$2.33K
GBRNew Concept Energy Inc
$0.5730
+0.0000
+0.00%
4.715K
$2.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
7.687K
$7.13K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8340
+0.0340
+4.25%
3.213K
$2.58K
GELSGelteq Limited Ordinary Shares
$0.3800
-0.0008
-0.21%
6.67K
$2.62K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9220
-0.0380
-3.96%
23.717K
$22.38K
GERNGeron Corp
$0.9614
-0.0326
-3.28%
2.461M
$2.40M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1653
-0.0196
-10.60%
65.063K
$10.90K
GIFTRDE, Inc. Common Stock
$0.6005
+0.0404
+7.21%
8.384K
$5.03K
GIPRGeneration Income Properties Inc. Common Stock
$0.2139
-0.0211
-8.98%
360.983K
$81.82K
GLDGGoldMining Inc.
$0.7291
-0.0040
-0.55%
115.166K
$84.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7344
+0.0416
+6.00%
218.892K
$162.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3800
-0.0439
-10.36%
488.942K
$207.21K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7499
+0.0500
+7.14%
84.48K
$62.31K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8400
-0.1260
-13.04%
27.491K
$24.15K
GOAIEva Live Inc. Common Stock
$0.5061
-0.0039
-0.76%
26.076K
$13.36K
GPROGoPro, Inc.
$0.6475
-0.0226
-3.37%
3.149M
$2.08M
GPUSHyperscale Data, Inc.
$0.1687
-0.0004
-0.24%
5.601M
$941.66K
GRSDGrandstand Limited Ordinary Shares
$0.8251
+0.0118
+1.45%
59.91K
$49.48K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1465
-0.0089
-5.73%
1.166M
$188.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4779
-0.0166
-3.36%
56.361K
$27.68K
GUTSFractyl Health, Inc. Common Stock
$0.8826
+0.0705
+8.68%
225.605K
$203.90K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8201
-0.0299
-3.52%
11.548K
$9.72K
GXAIGaxos.ai Inc. Common Stock
$0.4107
-0.0239
-5.50%
11.059M
$5.49M
GYGYGame Your Game, Inc. Common Stock
$0.3654
+0.0354
+10.73%
15.224M
$5.45M
HAINHain Celestial Group Inc
$0.1485
+0.0065
+4.58%
1.522M
$219.88K
HCWBHCW Biologics Inc. Common Stock
$0.7800
-0.0652
-7.71%
9.425K
$7.70K
HDRNHadron Energy, Inc. Common Stock
$0.5703
+0.0015
+0.26%
25.28K
$14.44K
HIHOHighway Holdings Ltd
$0.7799
-0.0006
-0.08%
4.932K
$3.84K
HITHealth In Tech, Inc. Class A Common Stock
$0.4699
-0.0701
-12.98%
90.21K
$43.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9983
+0.0183
+1.87%
195.543K
$194.33K
HPAIHelport AI Limited Ordinary Shares
$0.2712
-0.0198
-6.80%
78.138K
$22.33K
HRTXHeron Therapeutics, Inc.
$0.3315
+0.0056
+1.72%
1.158M
$390.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5138
-0.0292
-5.38%
16.022K
$8.33K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2601
-0.0439
-14.44%
1.25M
$347.30K
HUMAHumacyte, Inc. Common Stock
$0.5427
-0.0527
-8.85%
2.568M
$1.46M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1500
-0.0015
-0.99%
87.67K
$13.24K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7383
-0.0116
-1.55%
8.972K
$6.63K
HYFTMindWalk Holdings Corp. Common Stock
$0.9370
-0.0630
-6.30%
93.657K
$92.43K
HYPRHyperfine, Inc. Class A Common Stock
$0.6228
-0.0565
-8.32%
323.836K
$210.16K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7172
+0.0172
+2.46%
12.205K
$8.66K
IBIOiBio, Inc.
$0.7276
-0.0346
-4.54%
305.128K
$226.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7205
+0.0200
+2.86%
17.736K
$12.60K
ICONIcon Energy Corp. Common stock
$0.9035
-0.0165
-1.79%
2.961K
$2.73K
ICUSeaStar Medical Holding Corporation Common Stock
$0.9380
-0.1120
-10.67%
373.876K
$350.59K
IGCIGC Pharma, Inc.
$0.1812
-0.0033
-1.79%
331.631K
$59.81K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$0.9900
-0.0200
-1.98%
794
$789.00
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5875
+0.0034
+0.58%
1.49M
$876.30K
IMCCIM Cannabis Corp. Common Shares
$0.5790
+0.0260
+4.70%
227.661K
$131.99K
IMNNImunon, Inc. Common Stock
$0.5771
-0.0597
-9.38%
128.956K
$77.58K
IMRNImmuron Limited American Depositary Shares
$0.8786
-0.0286
-3.15%
1.931K
$1.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3651
-0.0105
-2.80%
33.025K
$12.82K
INABIN8bio, Inc. Common Stock
$0.8551
+0.0348
+4.24%
3.097K
$2.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5900
+0.0700
+13.46%
1.525K
$872.00
INLFINLIF LIMITED Ordinary Shares
$0.4226
+0.0116
+2.82%
17.131M
$7.91M
INTZIntrusion Inc New
$0.4377
-0.1057
-19.45%
122.694K
$56.66K
INUVInuvo, Inc.
$0.2845
-0.1006
-26.12%
510.673K
$156.25K
INVInnventure, Inc. Common Stock
$0.1246
-0.0355
-22.17%
4.439M
$549.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1739
-0.0122
-6.56%
2.151M
$377.25K
IPDNProfessional Diversity Network, Inc.
$0.7903
-0.0191
-2.36%
73.038K
$57.04K
IQiQIYI, Inc. American Depositary Shares
$0.8292
-0.0638
-7.14%
4.542M
$3.86M
IQSTIQSTEL INC. Common Stock
$0.7200
+0.0049
+0.69%
81.078K
$58.68K
IRIXIridex Corp
$0.7001
+0.0001
+0.01%
2.544K
$1.78K
ISPCiSpecimen Inc. Common Stock
$0.6555
-0.0410
-5.89%
100.231K
$66.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2000
-0.0002
-0.10%
84.838K
$17.24K
IVVDInvivyd, Inc. Common Stock
$0.5556
-0.0117
-2.06%
1.176M
$658.96K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7556
+0.0256
+3.51%
19.599K
$14.85K
JAGUJaguar Uranium Corp.
$0.8544
-0.0436
-4.86%
18.358K
$16.28K
JAGXJaguar Health, Inc.
$0.3980
-0.0019
-0.48%
224.381K
$88.84K
JDZGJIADE LIMITED Common stock
$0.1827
-0.0089
-4.65%
1.015M
$188.49K
JELDJELD-WEN Holding, Inc.
$0.9821
+0.0018
+0.18%
451.94K
$447.52K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9450
+0.0450
+5.00%
6.694K
$6.16K
JTAIJet.AI Inc. Common Stock
$0.8800
+0.0208
+2.42%
16.815K
$15.29K
KALAKALA BIO, Inc. Common Stock
$0.1473
-0.0137
-8.51%
684.852K
$98.78K
KAPAKairos Pharma, Ltd.
$0.4600
-0.0370
-7.44%
8.039K
$3.75K
KSCPKnightscope, Inc. Class A Common Stock
$0.4201
-0.0248
-5.57%
1.101M
$485.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5553
+0.0354
+6.81%
1.208M
$670.09K
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0186
+2.86%
236.309K
$154.18K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2597
-0.0995
-27.70%
1.29M
$401.10K
LASELaser Photonics Corporation Common Stock
$0.5280
-0.0315
-5.63%
563.817K
$296.96K
LCFYLocafy Limited Ordinary Share
$0.9000
-0.1200
-11.76%
30.169K
$28.97K
LCTXLineage Cell Therapeutics, Inc.
$0.9747
-0.0156
-1.58%
743.795K
$729.68K
LDIloanDepot, Inc.
$0.4480
-0.0014
-0.31%
609.989K
$275.52K
LGOLargo Inc. Common Shares
$0.3194
-0.0001
-0.03%
131.64K
$42.19K
LGPSLogProstyle Inc.
$0.6257
+0.0135
+2.21%
2.016K
$1.25K
LHAILinkhome Holdings Inc. Common stock
$0.8206
+0.0011
+0.13%
115.192K
$96.06K
LICNLichen China Limited Class A Ordinary Shares
$0.0306
-0.0044
-12.57%
48.338M
$1.63M
LIDRAEye, Inc. Class A Common Stock
$0.7405
-0.0224
-2.94%
224.723K
$167.41K
LIQTLiqTech International, Inc.
$0.2510
-0.0370
-12.85%
81.371K
$21.54K
LITSLite Strategy, Inc. Common Stock
$0.8841
-0.0228
-2.51%
260.538K
$234.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8901
+0.0248
+2.87%
53.427K
$48.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3660
+0.0059
+1.64%
130.463K
$47.45K
LOCLLocal Bounti Corporation
$0.7583
-0.0025
-0.33%
3.83K
$2.89K
LOOPLoop Industries, Inc. Common Stock
$0.2112
-0.0089
-4.04%
20.907K
$4.73K
LOTLotus Technology Inc. American Depositary Shares
$0.2607
-0.0068
-2.54%
217.949K
$57.54K
LTRNLantern Pharma Inc. Common Stock
$0.4301
-0.0305
-6.62%
38.189K
$16.78K
LUCDLucid Diagnostics Inc. Common Stock
$0.4700
+0.0537
+12.90%
1.859M
$837.22K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8080
+0.0014
+0.17%
50.55K
$41.05K
LVWRLiveWire Group, Inc.
$0.3066
-0.1645
-34.92%
429.613K
$160.48K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6050
+0.0128
+2.16%
320.374K
$192.93K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9095
+0.0000
+0.00%
2.263K
$2.06K
MAMOMassimo Group Common Stock
$0.9750
+0.0150
+1.56%
1.731K
$1.68K
MBIOMustang Bio, Inc.
$0.4340
-0.0034
-0.78%
11.426K
$4.91K
MBOTMicrobot Medical, Inc. Common Stock
$0.9551
-0.0749
-7.27%
471.841K
$468.41K
MCRPMicropolis Holding Company
$0.3499
-0.0099
-2.75%
32.893K
$11.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9297
-0.1093
-10.52%
621
$611.00
MDXHMDxHealth SA Ordinary Shares
$0.1207
-0.0199
-14.15%
1.722M
$217.53K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9265
+0.0563
+6.47%
3.837M
$3.71M
MEGLMagic Empire Global Limited Ordinary Shares
$0.1194
-0.0039
-3.16%
141.471K
$17.21K
MERCMercer International Inc
$0.2449
-0.0161
-6.17%
4.348M
$1.12M
MGRXMangoceuticals, Inc. Common Stock
$0.1610
-0.0240
-12.97%
770.47K
$132.14K
MGXMetagenomi, Inc. Common Stock
$0.7124
-0.0016
-0.22%
50.067K
$36.52K
MINFT Limited
$0.3742
-0.0449
-10.71%
882.47K
$358.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6407
-0.0076
-1.17%
72.116K
$45.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.5830
-0.0722
-11.02%
1.857M
$1.14M
MITQMoving iMage Technologies, Inc.
$0.5544
+0.0490
+9.70%
712.542K
$384.72K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1501
+0.0002
+0.13%
531.329K
$79.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.2876
-0.0024
-0.83%
52.402K
$16.05K
MMAAlta Global Group Limited
$0.3200
-0.0200
-5.88%
70.48K
$23.43K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9477
+0.0161
+1.73%
32.028K
$30.21K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6000
-0.0080
-1.32%
2.8K
$1.70K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5164
-0.0792
-13.30%
568.522K
$302.73K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3033
-0.0017
-0.56%
674.595K
$204.82K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9021
+0.0021
+0.23%
29.192K
$26.43K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2836
-0.0264
-8.52%
4.449K
$1.32K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1901
-0.0079
-3.99%
155.565K
$31.11K
MSNEmerson Radio Corp.
$0.2923
-0.0047
-1.58%
37.551K
$11.17K
MSSMaison Solutions Inc. Class A Common Stock
$0.8569
-0.1229
-12.54%
33.943K
$30.88K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2880
-0.0046
-1.57%
398.046K
$115.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3496
-0.0043
-1.22%
20.91K
$7.46K
MTNBMatinas BioPharma Holdings, Inc.
$0.8900
-0.0284
-3.09%
13.58K
$12.19K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2203
-0.0146
-6.22%
4.209M
$932.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2182
-0.0118
-5.13%
9.418K
$2.11K
MYSZMy Size, Inc
$0.6850
-0.0106
-1.52%
10.516K
$7.20K
NAKNorthern Dynasty Minerals, Ltd.
$0.5546
-0.0494
-8.18%
1.857M
$1.05M
NAMMNamib Minerals Ordinary Shares
$0.7493
+0.0149
+2.03%
178.912K
$129.00K
NBPNovaBridge Biosciences American Depositary Shares
$0.7974
-0.0326
-3.93%
433.718K
$348.83K
NCNANuCana plc American Depositary Share
$0.9303
+0.0175
+1.92%
12.473K
$11.60K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8009
+0.0129
+1.64%
1.053M
$877.94K
NEONNeonode Inc. Common Stock
$0.5894
-0.0406
-6.44%
22.333K
$13.64K
NHTCNatural Health Trends Corp.
$0.7598
+0.0296
+4.05%
43.559K
$34.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2019
-0.0748
-27.03%
14.933M
$4.27M
NIXXNixxy, Inc. Common Stock
$0.1834
-0.0026
-1.40%
72.838K
$13.60K
NMGNouveau Monde Graphite Inc.
$0.7571
-0.0156
-2.02%
107.383K
$81.50K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4424
+0.0094
+2.17%
196.672K
$85.73K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7616
+0.0142
+1.90%
12.057K
$9.06K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3105
-0.0079
-2.48%
1.847M
$629.45K
NOMANOMADAR Corp. Class A Common Stock
$0.8600
-0.3053
-26.20%
18.714K
$18.05K
NPWRNET Power Inc.
$0.7107
-0.0524
-6.87%
386.53K
$296.59K
NSPRInspireMD, Inc.
$0.5951
-0.1789
-23.11%
1.688M
$1.16M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2047
-0.0048
-2.29%
343.153K
$69.73K
NTRPNextTrip, Inc. Common Stock
$0.9930
-0.0870
-8.06%
27.943K
$29.63K
NURNuran Wireless Inc. Common Shares
$0.4001
+0.0061
+1.55%
21.928K
$8.51K
NWTGNewton Golf Company, Inc. Common Stock
$0.9750
+0.0076
+0.79%
27.823K
$26.31K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3847
+0.0037
+0.97%
75.216K
$28.01K
NYXHNyxoah SA Ordinary Shares
$0.9000
+0.0048
+0.54%
64.002K
$57.04K
OCGNOcugen, Inc. Common Stock
$0.8204
-0.0532
-6.09%
9.315M
$7.77M
OGENOragenics Inc.
$0.1825
-0.1725
-48.59%
36.661M
$16.56M
OGIOrganigram Holdings Inc. Common Shares
$0.8016
-0.0324
-3.88%
274.66K
$225.43K
OLBThe OLB Group, Inc. Common Stock
$0.1762
-0.0037
-2.06%
154.999K
$27.49K
OLOXOlenox Industries Inc. Common Stock
$0.5890
-0.0390
-6.21%
123.152K
$74.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3601
-0.0092
-2.49%
647.068K
$228.99K
ONFOOnfolio Holdings Inc. Common Stock
$0.7560
+0.4176
+123.40%
147.346M
$124.14M
OPNWOpenWorld, Inc. Common Stock
$0.5250
-0.0129
-2.40%
466.944K
$276.06K
OPTTOcean Power Technologies, Inc.
$0.3466
-0.3379
-49.36%
6.157M
$2.46M
OPTUOptimum Communications, Inc.
$0.6024
-0.0350
-5.49%
1.313M
$803.47K
ORBSEightco Holdings Inc. Common Stock
$0.6601
-0.0133
-1.98%
3.669M
$2.43M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8709
-0.0941
-9.75%
280.114K
$256.96K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
+0.0040
+0.41%
62.931K
$61.68K
OSTXOS Therapies Incorporated
$0.7342
-0.0159
-2.12%
361.935K
$258.07K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4105
-0.0296
-6.73%
1.585M
$679.49K
OXBROxbridge Re Holdings Limited
$0.8585
+0.0000
+0.00%
131
$112.00
OXSQOxford Square Capital Corp.
$0.7763
-0.0206
-2.59%
881.566K
$687.41K
PAAIParadium.AI, Inc.
$0.5952
-0.0112
-1.85%
97.279K
$57.64K
PARAParamount Global Class B Common Stock
$0.0843
-0.0164
-16.29%
149.532M
$16.60M
PBKPowerBank Corporation Common Stock
$0.1392
-0.0023
-1.63%
150.435K
$21.88K
PDSBPDS Biotechnology Corporation Common Stock
$0.9364
-0.0436
-4.45%
1.727M
$1.63M
PETSPetMed Express, Inc.
$0.9596
-0.0297
-3.00%
155.282K
$147.71K
PFSAProfusa, Inc. Common Stock
$0.4211
-0.0389
-8.46%
450.139K
$203.47K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8060
-0.0058
-0.71%
27.814K
$22.54K
PLAGPlanet Green Holdings Corp.
$0.3709
+0.0039
+1.06%
55.325K
$20.18K
PLCEChildren's Place, Inc.
$0.3374
-0.1066
-24.01%
13.267M
$5.16M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7127
-0.0273
-3.69%
329.472K
$233.14K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6401
-0.0702
-9.88%
82.574K
$56.19K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3138
-0.0416
-11.71%
9.392K
$3.22K
PNBKPatriot National Bancorp Inc
$0.8708
+0.0011
+0.13%
69.179K
$60.03K
POLAPolar Power, Inc. Common Stock
$0.2756
-0.0074
-2.61%
62.84K
$17.69K
PRFXPainReform Ltd. Ordinary Shares
$0.7700
-0.0168
-2.14%
300.858K
$245.57K
PROPPrairie Operating Co. Common Stock
$0.3745
+0.0034
+0.92%
1.748M
$595.10K
PRSOPeraso, Inc. Common Stock
$0.2990
-0.0666
-18.22%
562.073K
$177.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4226
-0.0344
-7.53%
180.536K
$77.59K
PTIVPineapple Financial Inc.
$0.6788
-0.0223
-3.18%
28.456K
$19.96K
PWCMPowerCompute, Inc. Common Stock
$0.4799
-0.0006
-0.12%
91.641K
$47.38K
PZGParamount Gold Nevada Corp.
$0.9113
-0.0342
-3.62%
27.246K
$25.45K
QCLSQ/C Technologies, Inc. Common Stock
$0.3074
-0.0004
-0.13%
104.217K
$32.72K
QNCQuantum eMotion Corp.
$0.8770
-0.0585
-6.25%
262.554K
$230.99K
QNMEQuanome Technologies, Inc. Common Stock
$0.3100
-0.0199
-6.03%
45.514K
$14.80K
QUCYQuantum Cyber N.V.
$0.5834
+0.0190
+3.37%
166.887K
$95.32K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7700
+0.0300
+4.05%
4.058K
$3.09K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6689
+0.2060
+44.50%
98.586M
$76.70M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5105
-0.0147
-2.80%
185.743K
$95.68K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4290
-0.0510
-10.63%
1.4M
$744.11K
RBNERobin Energy Ltd. Common Stock
$0.1217
+0.0015
+1.25%
8.249M
$1.01M
RCReady Capital Corporation
$0.8904
-0.0205
-2.25%
464.341K
$421.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8800
+0.0300
+3.53%
19.514K
$17.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.0311
-0.0036
-10.37%
36.809M
$1.32M
RDHLRedhill Biopharma Ltd.
$0.3763
-0.0048
-1.26%
12.33K
$4.64K
REBNReborn Coffee, Inc. Common Stock
$0.9700
-0.0800
-7.62%
54.966K
$54.10K
REFRResearch Frontiers Inc
$0.3650
+0.0077
+2.16%
119.478K
$43.84K
REKRRekor Systems, Inc. Common Stock
$0.2200
-0.0996
-31.16%
3.214M
$799.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0995
-0.0455
-31.38%
21.931M
$2.62M
RKDAArcadia Biosciences, Inc.
$0.2000
-0.0220
-9.91%
594.301K
$119.97K
RKTORocket One Inc. Common Stock
$0.3160
-0.0291
-8.43%
131.061K
$43.40K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7397
-0.0004
-0.05%
8.219K
$6.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.1654
-0.0150
-8.31%
104.119K
$17.59K
RNTXRein Therapeutics, Inc. Common Stock
$0.5300
-0.0300
-5.36%
158.404K
$86.15K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6361
-0.0349
-5.20%
17.684K
$11.58K
RRRichtech Robotics Inc. Class B Common Stock
$0.7543
-0.0645
-7.88%
5.177M
$3.99M
RUBIRubico Inc. Common Stock
$0.8697
-0.0804
-8.46%
191.524K
$173.33K
RVPRetractable Technologies, Inc
$0.5530
-0.0020
-0.36%
4.045K
$2.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5300
+0.0700
+15.22%
2.289K
$1.12K
SACHSachem Capital Corp. Common Shares
$0.6900
-0.0101
-1.44%
139.672K
$97.52K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6399
+0.0159
+2.55%
14.381K
$9.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.0688
-0.0012
-1.71%
5.367M
$365.63K
SCAGScage Future American Depositary Shares
$0.9500
+0.0612
+6.89%
2.489K
$2.23K
SCKTSocket Mobile, Inc. New
$0.4820
+0.0219
+4.76%
2.731M
$1.36M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4028
-0.0480
-10.65%
42.828K
$17.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2466
-0.0349
-12.40%
941.62K
$247.32K
SDEVStablecoin Development Corporation
$0.7621
-0.0224
-2.86%
1.01M
$783.53K
SEEDOrigin Agritech Limited
$0.6551
-0.0050
-0.76%
3.746K
$2.45K
SESSES AI Corporation
$0.6118
+0.0249
+4.24%
10.045M
$6.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6434
+0.0134
+2.13%
33.922K
$22.22K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3675
-0.0363
-8.99%
278.672K
$106.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0291
+0.0066
+29.33%
1.045B
$33.56M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.6531
-0.1365
-17.29%
5.131M
$3.55M
SIDUSidus Space, Inc. Class A Common Stock
$0.9434
-0.0124
-1.30%
2.138M
$1.99M
SITCSITE Centers Corp. Common Shares
$0.6705
-0.0239
-3.44%
380.145K
$261.60K
SKYXSKYX Platforms Corp. Common Stock
$0.5867
-0.1081
-15.56%
2.059M
$1.29M
SLBTSL Science Holding Limited Ordinary Shares
$0.7500
-0.0143
-1.87%
9.611K
$7.45K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1751
-0.0060
-3.31%
140.231K
$25.30K
SLNDSouthland Holdings, Inc.
$0.8306
+0.2006
+31.84%
15.762M
$12.16M
SLNHSoluna Holdings, Inc. Common Stock
$0.4792
-0.0546
-10.23%
2.221M
$1.10M
SLQTSelectQuote, Inc.
$0.4354
-0.0518
-10.63%
1.622M
$744.84K
SMTKSmartKem, Inc. Common Stock
$0.1849
-0.0381
-17.09%
660.478K
$127.44K
SNESSenesTech, Inc. Common Stock
$0.9074
+0.0273
+3.10%
12.084K
$10.92K
SNGXSoligenix, Inc. Common Stock
$0.3120
-0.0105
-3.26%
71.941K
$22.74K
SNSCSunScout Holding Limited
$0.6598
-0.0303
-4.39%
9.27K
$6.16K
SNTISenti Biosciences, Inc. Common Stock
$0.1444
-0.0026
-1.77%
45.002K
$6.60K
SOARVolato Group, Inc.
$0.1780
-0.0033
-1.82%
494.608K
$89.76K
SOCSable Offshore Corp.
$0.5737
-0.0465
-7.50%
21.069M
$12.90M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2155
+0.0015
+0.70%
631.35K
$130.71K
SPRCSciSparc Ltd. Ordinary Shares
$0.3460
-0.0337
-8.88%
37.208K
$13.05K
SPWRSunPower Corporation Common Stock
$0.1587
-0.0532
-25.11%
9.025M
$1.52M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8100
-0.0085
-1.04%
5.611K
$4.55K
SRFMSurf Air Mobility Inc.
$0.5480
-0.0341
-5.86%
1.491M
$840.05K
SRTMStratum Holdings Corp. Common Stock
$0.1457
+0.0027
+1.89%
970.356K
$146.34K
SRXHSRX Health Solutions, Inc.
$0.9300
-0.0110
-1.17%
68.281K
$64.59K
SSMSono Group N.V. Ordinary Shares
$0.8400
-0.0213
-2.47%
31.855K
$28.05K
SSTSystem1, Inc.
$0.7142
-0.6858
-48.99%
979.623K
$760.87K
STEXStreamex Corp. Common Stock
$0.2853
-0.0277
-8.85%
1.71M
$529.52K
STXSStereotaxis, Inc. Common Stock
$0.8518
+0.0018
+0.21%
246.544K
$212.12K
SUIGSui Group Holdings Limited Common Stock
$0.7852
-0.0314
-3.85%
375.913K
$296.21K
SURGSurgePays, Inc. Common Stock
$0.1425
+0.0016
+1.14%
1.538M
$216.05K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.5898
+0.0282
+5.02%
28.558K
$16.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4860
-0.0061
-1.24%
39.859K
$20.35K
SYNXSilynxcom Ltd.
$0.7202
+0.0595
+9.01%
10.049K
$7.05K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2732
-0.0251
-8.41%
15.055K
$4.16K
TCTuanChe Limited American Depositary Shares
$0.8172
-0.0128
-1.54%
5.439K
$4.52K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1623
-0.0057
-3.39%
115.722K
$19.22K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8200
+0.0300
+3.80%
118.403K
$93.54K
TEADTeads Holding Co. Common Stock
$0.1566
-0.0142
-8.31%
345.679K
$55.53K
TELATELA Bio, Inc. Common Stock
$0.7912
-0.0688
-8.00%
51.662K
$41.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5564
+0.0560
+11.19%
47.204K
$24.51K
TGEThe Generation Essentials Group
$0.2543
-0.0147
-5.46%
59.106K
$15.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5477
+0.0227
+4.32%
223.035K
$119.49K
TGLTreasure Global Inc. Common Stock
$0.1760
+0.0210
+13.55%
2.237M
$374.10K
THRYThryv Holdings, Inc. Common Stock
$0.9891
+0.0140
+1.44%
165.388K
$160.55K
TLPHTalphera, Inc. Common Stock
$0.7911
-0.2439
-23.57%
880.789K
$735.59K
TLSATiziana Life Sciences Ltd. Common Shares
$0.5801
-0.0304
-4.98%
130.804K
$79.11K
TMDETMD Energy Limited
$0.4301
+0.0001
+0.02%
22.079K
$9.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3503
+0.0028
+0.81%
838.583K
$289.44K
TOONKartoon Studios, Inc.
$0.4975
+0.0025
+0.51%
85.65K
$42.48K
TOVXTheriva Biologics, Inc.
$0.1488
-0.0112
-7.00%
428.96K
$65.50K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3843
+0.0013
+0.34%
122.6K
$46.46K
TRAWTraws Pharma, Inc. Common Stock
$0.2725
+0.0013
+0.48%
413.042K
$108.80K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5699
+0.0124
+2.22%
215.315K
$117.12K
TRXTRX Gold Corporation
$0.8750
-0.0196
-2.19%
286.963K
$252.08K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8690
+0.0291
+3.46%
11.942K
$10.25K
TYGOTigo Energy, Inc. Common Stock
$0.6091
-0.0271
-4.26%
1.04M
$622.94K
UAVSAgEagle Aerial Systems, Inc.
$0.3567
-0.0070
-1.92%
475.101K
$168.47K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2001
-0.0238
-10.63%
296.572K
$62.86K
UPXIUpexi, Inc. Common Stock
$0.6164
-0.0210
-3.29%
340.895K
$211.97K
URGUr-Energy Inc.
$0.6122
-0.0063
-1.02%
3.502M
$2.15M
USBCUSBC, Inc.
$0.3823
+0.0272
+7.66%
78.882K
$28.45K
UXINUxin Limited ADS
$0.7901
+0.0201
+2.61%
74.292K
$59.32K
VANIVivani Medical, Inc. Common Stock (DE)
$0.8900
-0.0934
-9.50%
125.872K
$117.20K
VBIOValion Bio, Inc. Common Stock
$0.4933
-0.0067
-1.34%
24.484K
$11.98K
VERIVeritone, Inc. Common Stock
$0.4637
-0.0269
-5.48%
1.44M
$676.79K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9929
+0.0029
+0.29%
214
$212.00
VHUBVenHub Global, Inc. Common Stock
$0.2135
+0.0011
+0.52%
35.596K
$7.54K
VIDAVIDA Global Inc.
$0.7241
+0.0170
+2.40%
3.467K
$2.52K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9022
-0.0353
-3.77%
11.06K
$10.31K
VIVKVivakor, Inc. Common Stock
$0.2109
-0.0161
-7.09%
4.896M
$1.19M
VIVSVivoSim Labs, Inc. Common Stock
$0.1274
-0.0105
-7.61%
233.502K
$31.00K
VJETFlyte Aviation, Inc.
$0.5282
+0.0032
+0.61%
159.391K
$86.60K
VNRXVolitionRX Limited Common Stock
$0.2250
+0.0405
+21.95%
52.515M
$11.67M
VNTGVantage Corp
$0.4480
-0.0519
-10.38%
11.438K
$5.22K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6342
-0.0335
-5.02%
25.818K
$16.90K
VSVersus Systems Inc. Common Stock
$0.7191
-0.0309
-4.12%
2.433K
$1.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1775
-0.0013
-0.73%
272.339K
$48.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5915
-0.0165
-2.71%
79.187K
$48.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0954
-0.0003
-0.31%
381.435K
$35.76K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4481
-0.1080
-19.42%
1.861M
$872.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5399
-0.0401
-6.91%
40.892K
$23.07K
WETHWetouch Technology Inc. Common Stock
$0.8400
+0.0270
+3.32%
24.563K
$20.71K
WETOWebus International Limited Ordinary Shares
$0.6090
-0.0169
-2.70%
271.205K
$167.60K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4622
-0.0454
-8.94%
836.532K
$421.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0050
+1.01%
317.301K
$157.35K
WKSPWorksport, Ltd. Common Stock
$0.3609
+0.0109
+3.11%
2.983M
$1.13M
WWRWestwater Resources, Inc.
$0.4126
+0.0259
+6.70%
746.806K
$302.69K
XELBXCEL BRANDS INC.
$0.3668
+0.0132
+3.73%
26.702K
$9.56K
XHLDTEN Holdings, Inc. Common Stock
$0.7969
-0.0329
-3.96%
93.076K
$74.77K
XPLSolitario Resources Corp.
$0.4340
-0.0090
-2.03%
86.342K
$37.96K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8700
-0.0191
-2.15%
711.258K
$727.20K
XRXXerox Holdings Corporation Common Stock
$0.9193
-0.0719
-7.25%
6.776M
$6.39M
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
-0.0460
-4.67%
644.621K
$654.29K
XTNTXtant Medical Holdings, Inc.
$0.2759
-0.0001
-0.04%
122.806K
$36.74K
XWELXWELL, Inc. Common Stock
$0.5643
+0.0042
+0.75%
4.34K
$2.40K
XXII22nd Century Group Inc.
$0.7334
-0.5666
-43.58%
26.159M
$49.87M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7449
-0.0351
-4.50%
14.159K
$10.94K
YCBDcbdMD, Inc. Common Stock
$0.3934
+0.0010
+0.25%
17.694K
$6.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8324
-0.0733
-8.09%
74.307K
$62.72K
YFORYYForce Inc. Class A Ordinary Shares
$0.0409
-0.0037
-8.30%
74.407M
$3.17M
YMTYimutian Inc. American Depositary Shares
$0.1635
-0.0715
-30.43%
1.382M
$276.17K
YOULYoulife Group Inc. American Depositary Shares
$0.1035
-0.0079
-7.09%
242.405K
$24.71K
YRDYiren Digital Ltd.
$0.3227
+0.0067
+2.12%
7.727K
$2.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.8200
+0.0550
+7.19%
12.067K
$9.68K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7674
+0.0274
+3.70%
50.062K
$37.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2580
+0.0472
+22.39%
206.631M
$85.95M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9046
-0.0254
-2.73%
18.768K
$17.54K
ZENAZenaTech, Inc. Common Stock
$0.5785
-0.0481
-7.68%
961.243K
$570.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.2331
-0.0216
-8.48%
318.871K
$80.69K
ZNBZeta Network Group Class A Ordinary Shares
$0.6800
+0.0011
+0.16%
73.658K
$51.20K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4495
-0.0279
-5.84%
47.801K
$22.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>