Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8510

+0.0698

+8.93%

1.014K

$842.00

ACHAccendra Health, Inc.

$0.7246

-0.0255

-3.40%

534.008K

$391.60K

ACTUActuate Therapeutics, Inc. Common stock

$0.6713

-0.0603

-8.24%

126.187K

$86.88K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1118

-0.0077

-6.44%

13.068M

$1.53M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1833

-0.0447

-19.61%

33.181M

$9.38M

AEIAlset Inc. Common Stock (TX)

$0.7500

-0.0236

-3.05%

6.422K

$5.15K

AEONAEON Biopharma, Inc.

$0.2583

-0.0056

-2.12%

379.567K

$99.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7350

-0.0465

-5.95%

96.151K

$71.62K

AGRZAgroz Inc. Ordinary Shares

$0.2361

-0.0139

-5.56%

41.822K

$10.14K

AHGAkso Health Group ADS

$0.7400

+0.0034

+0.46%

3.696K

$2.74K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4224

+0.0024

+0.57%

65.686K

$27.85K

AIFCAI Financial Corporation Common Stock

$0.5401

-0.0104

-1.89%

431.26K

$233.20K

AIMAIM ImmunoTech Inc.

$0.2040

-0.0060

-2.86%

627.163K

$128.13K

AKBAAkebia Therapeutics, Inc.

$0.9394

+0.0068

+0.73%

1.422M

$1.32M

ALPSALPS Group Inc Ordinary Share

$0.3999

-0.0001

-0.03%

8.425K

$3.37K

AMSSAMASS Brands Inc. Common Stock

$0.6907

-0.0293

-4.07%

51.233K

$35.75K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7501

+0.0303

+4.21%

15.288K

$11.72K

AMZEAmaze Holdings, Inc.

$0.1336

-0.0032

-2.34%

1.323M

$177.85K

APREAprea Therapeutics, Inc. Common stock

$0.7890

+0.0090

+1.15%

39.081K

$30.86K

ARAIArrive AI Inc. Common Stock

$0.2398

-0.0029

-1.19%

182.814K

$43.67K

ARAYAccuray Incorporated

$0.2220

-0.0035

-1.55%

717.49K

$157.23K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6661

-0.0058

-0.86%

426.689K

$280.70K

ATCHAtlasClear Holdings, Inc.

$0.1972

+0.0007

+0.36%

153.164M

$35.45M

ATERAterian, Inc. Common Stock

$0.6478

+0.0128

+2.02%

30.996K

$19.88K

ATYRaTyr Pharma, Inc. Common Stock

$0.3549

-0.0203

-5.41%

121.462M

$59.00M

AUIDauthID Inc. Common Stock

$0.4200

+0.0098

+2.39%

10.796K

$4.46K

AZTRAzitra Inc

$0.1642

-0.0013

-0.79%

439.312K

$71.56K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.8553

-0.0235

-2.67%

317.385K

$273.47K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2780

+0.0111

+4.16%

952.56K

$263.86K

BBLGBone Biologics Corp Common Stock

$0.4817

-0.0246

-4.86%

194.973K

$101.44K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7698

-0.0202

-2.56%

13.619K

$10.51K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6625

-0.0269

-3.90%

102.062K

$68.80K

BEATHeartbeam, Inc. Common Stock

$0.3862

-0.0027

-0.69%

308.124K

$121.09K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7964

-0.1536

-16.17%

8.253M

$6.99M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2138

-0.0043

-1.97%

187.908K

$40.78K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2577

+0.0027

+1.06%

10.13K

$2.61K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9401

-0.0446

-4.53%

2.331K

$2.22K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3989

-0.0123

-2.99%

56.803K

$22.78K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3514

-0.0406

-10.36%

72.967K

$27.26K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9404

-0.0284

-2.93%

146.362K

$138.62K

BLINBridgeline Digital Inc.

$0.8306

-0.0035

-0.42%

9.484K

$7.88K

BLNEEASTSIDE DISTILLING , INC.

$0.9781

+0.0124

+1.28%

468.17K

$462.96K

BLNKBlink Charging Co. Common Stock

$0.5577

-0.0075

-1.33%

800.23K

$445.35K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8300

-0.0180

-2.12%

46.629K

$39.90K

BRNBarnwell Industries, Inc.

$0.9925

+0.0125

+1.28%

1.549K

$1.53K

BTLNBrightline Interactive, Inc. Common Stock

$0.7250

+0.0470

+6.93%

287.763K

$196.38K

BTOCArmlogi Holding Corp. common stock

$0.2410

-0.0145

-5.68%

12.96K

$3.26K

BTTCBlack Titan Corporation Ordinary Shares

$0.5634

+0.0144

+2.62%

848.263K

$464.66K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7398

+0.0128

+1.76%

6.816K

$4.98K

BZAIBlaize Holdings, Inc. Common Stock

$0.5302

-0.0251

-4.52%

872.03K

$463.86K

CANCanaan Inc. American Depositary Shares

$0.3963

+0.0099

+2.56%

5.984M

$2.33M

CAPSCapstone Holding Corp. Common Stock

$0.1740

-0.0298

-14.62%

4.993M

$917.66K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9900

-0.0600

-5.71%

19.062K

$19.07K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5174

+0.0043

+0.84%

13.742K

$7.25K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1230

-0.0119

-8.82%

5.553M

$717.12K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9326

-0.0412

-4.23%

120.451K

$113.25K

CETYClean Energy Technologies, Inc. Common Stock

$0.9700

-0.0140

-1.42%

7.278K

$7.37K

CGCCanopy Growth Corporation Common Shares

$0.9401

+0.0047

+0.50%

1.104M

$1.03M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9519

+0.0019

+0.20%

162.354K

$153.68K

CHAICore AI Holdings, Inc. Common Shares

$0.2893

-0.0156

-5.12%

392.504K

$115.91K

CHGGCHEGG, INC.

$0.7430

+0.0102

+1.39%

162.056K

$119.91K

CHOWChowChow Cloud International Holdings Limited

$0.7195

+0.0645

+9.85%

229.74K

$155.22K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4101

+0.0001

+0.02%

50.413K

$20.75K

CIRCCircle8 Group, Inc. Common Stock

$0.3309

-0.0091

-2.68%

261.387K

$88.10K

CISOCISO Global, Inc. Common Stock

$0.2320

-0.0092

-3.81%

29.272K

$6.84K

CMNDClearmind Medicine Inc. Common Shares

$0.8249

-0.0251

-2.95%

69.208K

$57.45K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5950

+0.0150

+2.59%

102.794K

$61.08K

CNTXContext Therapeutics Inc. Common Stock

$0.3678

-0.0148

-3.87%

408.377K

$152.69K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7150

-0.0070

-0.97%

33.217K

$23.92K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4797

+0.0046

+0.97%

49.444K

$23.70K

COSMCosmos Holdings Inc. Common Stock

$0.4002

-0.0064

-1.57%

3.365M

$1.38M

CPHIChina Pharma Holdings, Inc.

$0.7485

+0.0286

+3.97%

243.151K

$180.70K

CRISCuris Inc

$0.8850

-0.0669

-7.03%

174.64K

$162.01K

CTMCastellum, Inc.

$0.6292

-0.0034

-0.54%

170.971K

$107.60K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0316

-0.0068

-17.71%

92.302M

$3.03M

CTXRCitius Pharmaceuticals Inc. Common

$0.5650

-0.0036

-0.63%

96.805K

$54.94K

CWDCaliberCos Inc. Class A Common Stock

$0.7567

+0.0027

+0.36%

857.133K

$635.14K

CYABCyabra, Inc. Common Stock

$0.2366

-0.0185

-7.25%

827.987K

$201.90K

CYNCyngn Inc. Common Stock

$0.7348

-0.0167

-2.22%

90.175K

$66.64K

DAREDare Bioscience, Inc. Common Stock

$0.7501

-0.0573

-7.10%

320.807K

$244.08K

DCGODocGo Inc. Common Stock

$0.3324

-0.0298

-8.23%

1.396M

$465.14K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.0533

-0.0201

-27.38%

502.246M

$55.97M

DDCDDC Enterprise Limited

$0.1947

-0.0193

-9.02%

3.36M

$672.09K

DEFTDefi Technologies, Inc.

$0.5249

-0.0091

-1.70%

848.919K

$441.21K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8944

+0.0069

+0.78%

94.544K

$82.93K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4715

-0.0315

-6.26%

259.183K

$125.22K

DOGZDogness (International) Corporation Class A Common Stock

$0.9346

+0.0283

+3.12%

3.072K

$2.81K

DSSDSS, Inc.

$0.6802

-0.0146

-2.10%

4.041K

$2.76K

DTSSDatasea Inc. Common Stock

$0.8500

-0.0534

-5.91%

414.923K

$354.11K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5889

-0.0111

-1.85%

26.18K

$15.41K

DVLTDatavault AI Inc. Common Stock

$0.1532

-0.0011

-0.71%

30.064M

$4.53M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5310

+0.0407

+8.30%

202.089K

$103.84K

DXLGDestination XL Group, Inc. Common Stock

$0.5234

-0.0621

-10.61%

99.603K

$53.73K

DYAIDyadic International, Inc.

$0.4328

+0.0179

+4.31%

54.752K

$23.37K

EDVAEndovia Health Sciences, Inc.

$0.1857

-0.0194

-9.46%

3.035M

$592.05K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8903

-0.0070

-0.78%

75.894K

$67.74K

EHTHeHealth, Inc.

$0.8494

+0.0054

+0.64%

172.916K

$145.78K

ELBMElectra Battery Materials Corporation Common Stock

$0.5271

-0.0165

-3.04%

142.421K

$75.39K

ELOGEastern International Ltd. Ordinary Shares

$0.4452

-0.0458

-9.33%

24.494K

$11.43K

ELUTElutia Inc. Class A Common Stock

$0.8428

-0.0255

-2.94%

6.68K

$5.82K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.5857

-0.0543

-8.48%

131.159K

$78.81K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4011

-0.0113

-2.74%

225.494K

$92.07K

EONREON Resources Inc.

$0.5280

+0.0164

+3.21%

399.273K

$209.73K

EQSEquus Total Return, Inc.

$0.9700

+0.0000

+0.00%

164

$159.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4700

+0.0030

+0.64%

7.707K

$3.71K

EVGNEVOGENE LTD.

$0.4300

-0.0428

-9.05%

191.012K

$84.37K

EVTLVertical Aerospace Ltd.

$0.6705

-0.0120

-1.76%

2.927M

$1.92M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8937

+0.0486

+5.75%

3.524M

$3.52M

FAMIFarmmi, Inc.

$0.1297

-0.0026

-1.97%

2.179M

$284.12K

FBGLFBS Global Limited Ordinary Shares

$0.3855

-0.0195

-4.81%

2.543M

$1.12M

FCHLFitness Champs Holdings Limited Common Stock

$0.9775

-0.0425

-4.17%

25.367K

$24.69K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6780

+0.0246

+3.76%

7.176K

$4.81K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5600

+0.0008

+0.14%

29.609K

$16.20K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8340

-0.0361

-4.15%

1.058M

$899.05K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4623

-0.0390

-7.78%

250.632K

$124.12K

FLXBingEx Limited American Depositary Shares

$0.9658

+0.0776

+8.74%

293.094K

$298.44K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1996

-0.0034

-1.67%

94.916K

$18.36K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7351

-0.0179

-2.38%

49.973K

$37.19K

FNGRFingerMotion, Inc. Common Stock

$0.1424

+0.0034

+2.45%

5.19M

$716.53K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.4250

-0.0650

-13.27%

3.282M

$1.41M

FRTTFort Technology Inc. Common Shares

$0.8885

-0.0223

-2.45%

19.385K

$17.31K

FSPFranklin Street Properties Corp

$0.3214

-0.0186

-5.47%

110.845K

$36.07K

FTHMFathom Holdings Inc. Common Stock

$0.5263

-0.0016

-0.30%

4.134K

$2.19K

FURYFury Gold Mines Limited

$0.5439

-0.0171

-3.05%

193.196K

$106.59K

FUSEFusemachines Inc. Common stock

$0.5685

-0.0140

-2.40%

28.594K

$15.85K

GBRNew Concept Energy Inc

$0.7236

-0.0201

-2.70%

5.193K

$3.80K

GCDTGreen Circle Decarbonize Technology Limited

$0.6209

+0.1099

+21.51%

76.017M

$51.01M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6693

+0.0140

+2.14%

18.001K

$11.98K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

+0.0000

+0.00%

5.417K

$4.93K

GELSGelteq Limited Ordinary Shares

$0.5692

-0.0317

-5.28%

240.85K

$128.16K

GETYGetty Images Holdings, Inc.

$0.1802

-0.0395

-17.98%

4.659M

$891.67K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3299

-0.0066

-1.96%

123.5K

$42.54K

GIFTRDE, Inc. Common Stock

$0.6525

-0.0275

-4.04%

1.188K

$782.00

GIPRGeneration Income Properties Inc. Common Stock

$0.5478

+0.0267

+5.12%

2.985M

$1.70M

GLDGGoldMining Inc.

$0.9800

-0.0300

-2.97%

372.358K

$364.34K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5000

-0.0364

-6.79%

36.545K

$18.79K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3641

-0.0634

-14.83%

766.781K

$296.19K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7200

-0.0001

-0.01%

1.012K

$739.00

GNSGenius Group Limited

$0.1544

-0.0006

-0.39%

844.578K

$131.55K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6900

+0.0449

+6.96%

29.493K

$20.30K

GOVXGeoVax Labs, Inc. New

$0.3740

-0.0040

-1.06%

205.834K

$78.51K

GPGreenPower Motor Company Inc. Common Shares

$0.6298

-0.1094

-14.80%

407.628K

$268.28K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8881

+0.0511

+6.11%

194.644K

$164.97K

GPUSHyperscale Data, Inc.

$0.1800

+0.0073

+4.23%

11.38M

$1.99M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2366

-0.0054

-2.23%

5.357M

$1.45M

GUTSFractyl Health, Inc. Common Stock

$0.4751

-0.0105

-2.16%

727.73K

$346.13K

GWHESS Tech, Inc.

$0.3654

-0.0005

-0.14%

248.133K

$89.60K

GXAIGaxos.ai Inc. Common Stock

$0.5815

+0.0004

+0.07%

861.461K

$518.19K

GYGYGame Your Game, Inc. Common Stock

$0.7314

-0.0546

-6.95%

573.003K

$431.82K

HAINHain Celestial Group Inc

$0.5361

-0.0139

-2.53%

609.516K

$326.31K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5234

-0.0263

-4.78%

210.662K

$111.29K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7196

-0.1915

-21.02%

5.587M

$4.61M

HIHOHighway Holdings Ltd

$0.9700

+0.0101

+1.05%

119.468K

$117.59K

HITHealth In Tech, Inc. Class A Common Stock

$0.8999

+0.0174

+1.97%

6.241K

$5.55K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1183

-0.0009

-0.76%

281.142K

$33.51K

HLSQTessera Defense and Homeland Security Inc.

$0.5190

-0.0310

-5.64%

1.672M

$924.85K

HODOHouse of Doge Inc. Common Stock

$0.1675

-0.0078

-4.45%

181.518K

$31.00K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9695

-0.0199

-2.01%

167.228K

$163.61K

HPAIHelport AI Limited Ordinary Shares

$0.3125

+0.0136

+4.55%

114.874K

$35.29K

HRTXHeron Therapeutics, Inc.

$0.2913

+0.0003

+0.10%

562.058K

$163.14K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7446

+0.0096

+1.31%

12.885K

$9.62K

HUMAHumacyte, Inc. Common Stock

$0.5547

-0.0110

-1.94%

1.82M

$1.00M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3973

+0.0008

+0.20%

104.586K

$41.97K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9519

+0.0319

+3.47%

2.618K

$2.50K

HYPRHyperfine, Inc. Class A Common Stock

$0.7900

+0.0000

+0.00%

86.192K

$67.56K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9301

-0.0199

-2.09%

3.018K

$2.85K

ICGIntchains Group Limited American Depositary Shares

$0.9399

-0.0601

-6.01%

23.326K

$21.34K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8700

-0.0001

-0.01%

9.313K

$8.09K

ICONIcon Energy Corp. Common stock

$0.9993

+0.0093

+0.94%

2.689K

$2.68K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9600

+0.0073

+0.77%

6.702M

$9.62M

IGCIGC Pharma, Inc.

$0.2871

+0.0010

+0.35%

208.845K

$59.19K

ILLRTriller Group Inc. Common Stock

$0.3898

+0.0048

+1.25%

91.415K

$36.00K

IMMPImmutep Limited American Depositary Shares

$0.2593

-0.0068

-2.56%

67.175K

$17.65K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4847

-0.0223

-4.40%

6.694K

$3.29K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5838

+0.0662

+12.79%

155.758K

$86.55K

INTZIntrusion Inc New

$0.7447

-0.0153

-2.01%

17.668K

$12.87K

INUVInuvo, Inc.

$0.5900

-0.0100

-1.67%

30.746K

$18.27K

INVInnventure, Inc. Common Stock

$0.8600

+0.0304

+3.66%

1.456M

$1.22M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3767

-0.0314

-7.69%

2.778M

$1.09M

IRIXIridex Corp

$0.6404

+0.0064

+1.01%

21.806K

$13.85K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2903

-0.0326

-10.10%

135.161K

$40.77K

ITPIT Tech Packaging, Inc.

$0.1580

-0.0043

-2.65%

124.215K

$20.13K

IVDAIveda Solutions, Inc. Common Stock

$0.3088

-0.0012

-0.39%

155.942K

$47.75K

IVFINVO Fertility, Inc. Common Stock

$0.9702

-0.0298

-2.98%

50.777K

$50.17K

IVVDInvivyd, Inc. Common Stock

$0.9175

-0.0056

-0.61%

2.985M

$2.76M

JOBGEE Group Inc.

$0.2315

-0.0037

-1.57%

118.823K

$28.69K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5761

+0.0036

+0.63%

242.05K

$137.56K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9801

-0.0499

-4.84%

1.011K

$1.01K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4778

-0.0368

-7.15%

5.549M

$3.13M

KALAKALA BIO, Inc. Common Stock

$0.5569

-0.0131

-2.30%

623.699K

$352.52K

KITTNauticus Robotics, Inc. Common stock

$0.5210

-0.0026

-0.50%

440.519K

$231.71K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5750

+0.0220

+3.98%

99.207K

$56.96K

KNRXKNOREX LTD.

$0.3100

-0.0098

-3.06%

7.51K

$2.34K

KSCPKnightscope, Inc. Class A Common Stock

$0.9049

-0.0732

-7.48%

928.514K

$859.41K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5116

-0.0011

-0.21%

8.121K

$4.11K

KUSTKustom Entertainment, Inc. Common Stock

$0.6100

-0.0286

-4.48%

9.064M

$7.14M

LABStandard BioTools Inc. Common Stock

$0.7442

+0.0022

+0.30%

201.924K

$150.57K

LASELaser Photonics Corporation Common Stock

$0.8696

+0.0214

+2.52%

540.455K

$455.36K

LCTXLineage Cell Therapeutics, Inc.

$0.9328

-0.0239

-2.50%

1.273M

$1.19M

LDIloanDepot, Inc.

$0.6567

-0.0161

-2.39%

2.603M

$1.69M

LESLLeslie's, Inc. Common Stock

$0.4151

-0.0034

-0.81%

87.193K

$36.36K

LGOLargo Inc. Common Shares

$0.6978

-0.0272

-3.75%

208.699K

$146.30K

LGPSLogProstyle Inc.

$0.8151

-0.0042

-0.51%

38.413K

$31.08K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7163

-0.0496

-6.48%

1.595M

$1.21M

LIQTLiqTech International, Inc.

$0.6405

-0.0497

-7.20%

38.305K

$25.28K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5234

-0.0543

-9.40%

330.196K

$178.40K

LOOPLoop Industries, Inc. Common Stock

$0.4719

-0.0032

-0.67%

182.552K

$87.96K

LOTLotus Technology Inc. American Depositary Shares

$0.8789

+0.0139

+1.61%

52.634K

$46.34K

LUCDLucid Diagnostics Inc. Common Stock

$0.8503

+0.0114

+1.36%

495.155K

$413.32K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9187

-0.0033

-0.36%

74.457K

$67.73K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7467

+0.0229

+3.16%

603.851K

$443.66K

MAMOMassimo Group Common Stock

$0.8721

-0.0739

-7.81%

437.25K

$325.49K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9074

-0.0376

-3.98%

515.696K

$462.99K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9800

+0.0800

+8.89%

18.809K

$18.26K

MBIOMustang Bio, Inc.

$0.5216

-0.0183

-3.39%

28.921K

$15.01K

MBRXMoleculin Biotech, Inc.

$0.5490

+0.0211

+4.00%

363.459K

$191.04K

MCRPMicropolis Holding Company

$0.7580

-0.0705

-8.51%

74.276K

$58.00K

MDCXMedicus Pharma Ltd. Common Stock

$0.1562

-0.0032

-2.01%

1.97M

$315.41K

MDXHMDxHealth SA Ordinary Shares

$0.5726

-0.0329

-5.43%

178.138K

$104.71K

MERCMercer International Inc

$0.3266

+0.0039

+1.21%

277.807K

$90.18K

MGRXMangoceuticals, Inc. Common Stock

$0.4539

+0.0050

+1.11%

343.809K

$153.95K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7899

+0.0070

+0.89%

73.323K

$57.73K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8434

-0.0143

-1.67%

38.095K

$32.38K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8020

-0.0600

-6.96%

1.422M

$1.17M

MITQMoving iMage Technologies, Inc.

$0.6199

+0.0010

+0.16%

219.909K

$139.31K

MLSSMilestone Scientific, Inc. Common Stock

$0.4084

-0.0076

-1.83%

36.67K

$14.69K

MMAAlta Global Group Limited

$0.4301

-0.0099

-2.25%

67.267K

$28.46K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6900

-0.0890

-11.42%

13.913K

$9.73K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8235

+0.0233

+2.91%

1.045M

$859.84K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3364

-0.0039

-1.15%

943.309K

$314.92K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7701

+0.0321

+4.35%

17.459K

$13.11K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2502

+0.0006

+0.24%

421.811K

$105.08K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7825

-0.0166

-2.08%

10.174K

$7.85K

MSNEmerson Radio Corp.

$0.4605

+0.0099

+2.20%

372.686K

$171.74K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9914

-0.0186

-1.84%

16.955K

$17.11K

MTNBMatinas BioPharma Holdings, Inc.

$0.1716

-0.0034

-1.94%

62.028K

$10.76K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6906

-0.0064

-0.92%

3.074M

$2.06M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3400

-0.0340

-9.09%

5.206K

$1.84K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4419

+0.0019

+0.43%

177.543K

$78.16K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9865

+0.0326

+3.42%

208.901K

$200.04K

NEONNeonode Inc. Common Stock

$0.9015

+0.0199

+2.26%

29.67K

$26.69K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5650

-0.0248

-4.20%

209.021K

$121.17K

NIXXNixxy, Inc. Common Stock

$0.3691

+0.0083

+2.30%

157.807K

$56.44K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7050

-0.0263

-3.60%

529.013K

$381.17K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6883

-0.0095

-1.36%

461.441K

$317.87K

NSPRInspireMD, Inc.

$0.7375

-0.0199

-2.63%

9.852K

$7.23K

NUWENuwellis, Inc. Common Stock

$0.8141

-0.0349

-4.11%

189.94K

$157.09K

NVNINvni Group Limited Ordinary Shares

$0.9375

+0.0001

+0.01%

31.713K

$29.55K

NXGLNexGel, Inc Common Stock

$0.2564

-0.0118

-4.40%

203.218K

$54.98K

NXXTNextNRG, Inc. Common Stock

$0.9000

-0.0078

-0.86%

132.178K

$120.65K

OBAITG-17, Inc. Common Stock

$0.2139

-0.0361

-14.44%

11.387M

$3.11M

OCGNOcugen, Inc. Common Stock

$0.9871

-0.0129

-1.29%

2.933M

$2.89M

OFALOFA Group Ordinary Shares

$0.5579

-0.0321

-5.44%

485.073K

$276.09K

OGENOragenics Inc.

$0.4900

+0.0039

+0.80%

4.979K

$2.43K

OLBThe OLB Group, Inc. Common Stock

$0.2065

-0.0052

-2.46%

305.985K

$63.74K

OLOXOlenox Industries Inc. Common Stock

$0.8151

-0.0203

-2.43%

171.862K

$142.64K

OMEXOdyssey Marine Exploration, Inc

$0.7281

+0.0033

+0.46%

166.804K

$119.71K

ONCOOnconetix, Inc. Common Stock

$0.8380

-0.0720

-7.91%

3.21M

$2.67M

ONCYOncolytics Biotech, Inc. Common Shares

$0.6650

-0.0115

-1.70%

850.72K

$556.56K

ONFOOnfolio Holdings Inc. Common Stock

$0.8202

+0.0052

+0.64%

23.554K

$19.47K

ONMDOneMedNet Corp Class A Common Stock

$0.6631

+0.0086

+1.31%

83.542K

$53.74K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6473

-0.0144

-2.18%

1.871M

$1.22M

PAPLPineapple Financial Inc.

$0.9643

+0.0463

+5.04%

22.024K

$20.70K

PARAParamount Global Class B Common Stock

$0.7699

-0.1154

-13.04%

9.856M

$10.79M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1294

+0.0017

+1.33%

135.873K

$17.24K

PBKPowerBank Corporation Common Stock

$0.2693

+0.0051

+1.93%

197.49K

$52.03K

PDSBPDS Biotechnology Corporation Common Stock

$0.7922

-0.0317

-3.85%

4.621M

$3.63M

PLAGPlanet Green Holdings Corp.

$0.7071

-0.0107

-1.49%

75.381K

$53.68K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4529

+0.0244

+5.69%

235.63K

$102.30K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5829

-0.0325

-5.28%

13.96K

$8.30K

PNBKPatriot National Bancorp Inc

$0.9415

+0.0011

+0.12%

27.733K

$25.98K

POASPhaos Technology Holdings (Cayman) Limited

$0.1661

-0.0009

-0.54%

7.361K

$1.23K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8850

+0.0849

+10.61%

30.119K

$26.67K

PPCBPropanc Biopharma, Inc. Common Stock

$0.6020

-0.0260

-4.14%

171.824K

$105.27K

PRFXPainReform Ltd. Ordinary Shares

$0.9801

-0.0199

-1.99%

25.42K

$25.10K

PROPPrairie Operating Co. Common Stock

$0.4206

+0.0056

+1.35%

206.139K

$86.01K

PRSOPeraso, Inc. Common Stock

$0.4999

+0.0061

+1.24%

54.486K

$27.17K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6077

-0.0295

-4.63%

225.217K

$136.56K

QNMEQuanome Technologies, Inc. Common Stock

$0.7999

-0.0391

-4.66%

1.698M

$1.38M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7600

+0.0001

+0.01%

684.917K

$517.39K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.7182

-0.0518

-6.73%

1.575M

$1.16M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7621

-0.0049

-0.64%

333.401K

$257.14K

RCTRedCloud Holdings plc Ordinary Shares

$0.1874

-0.0066

-3.40%

166.643K

$30.90K

RDGTRidgetech, Inc. Ordinary Shares

$0.9200

-0.0050

-0.54%

8.098K

$7.45K

RDHLRedhill Biopharma Ltd.

$0.5373

-0.0058

-1.07%

33.028K

$18.03K

REEDReed's, Inc.

$0.6302

+0.0028

+0.45%

83.852K

$53.36K

REFRResearch Frontiers Inc

$0.7591

+0.0453

+6.35%

490.033K

$357.80K

REKRRekor Systems, Inc. Common Stock

$0.4393

+0.0104

+2.42%

634.893K

$272.84K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1625

+0.0039

+2.46%

149.603M

$26.96M

REVBRevelation Biosciences, Inc. Common Stock

$0.9100

-0.0300

-3.19%

14.116K

$12.93K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1697

-0.0165

-8.86%

7.223M

$1.37M

RKDAArcadia Biosciences, Inc.

$0.3198

-0.1062

-24.93%

1.409M

$498.87K

RKTORocket One Inc. Common Stock

$0.7490

-0.0031

-0.41%

139.741K

$104.71K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8789

+0.0289

+3.40%

25.705K

$22.21K

RMSGReal Messenger Corporation Ordinary Shares

$0.2901

-0.0269

-8.49%

7.336M

$2.45M

RNTXRein Therapeutics, Inc. Common Stock

$0.7399

-0.0304

-3.95%

149.587K

$112.29K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.8590

-0.1410

-14.10%

200.409K

$185.99K

RVPRetractable Technologies, Inc

$0.6841

-0.0078

-1.13%

1.876K

$1.30K

RYDERyde Group Ltd.

$0.7450

-0.0250

-3.25%

160.502K

$124.49K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8256

-0.0005

-0.06%

772

$635.00

SACHSachem Capital Corp. Common Shares

$0.9147

+0.0011

+0.12%

24.673K

$22.59K

SAFXXCF Global, Inc. Class A Common Stock

$0.4205

-0.0048

-1.13%

1.879M

$775.96K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6106

-0.0004

-0.07%

40.045K

$24.42K

SBFMSunshine Biopharma Inc.

$0.8384

-0.0323

-3.71%

101.845K

$84.82K

SCAGScage Future American Depositary Shares

$0.2418

-0.0018

-0.74%

92.88K

$22.82K

SCKTSocket Mobile, Inc. New

$0.4910

-0.0225

-4.38%

83.55K

$41.67K

SCNXScienture Holdings, Inc. Common Stock

$0.2827

-0.0070

-2.42%

313.078K

$88.44K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4600

+0.0137

+3.07%

351.591K

$152.72K

SDSTStardust Power Inc. Common Stock

$0.1096

-0.0061

-5.27%

7.107M

$781.91K

SEEDOrigin Agritech Limited

$0.9201

+0.0001

+0.01%

2.419K

$2.22K

SESSES AI Corporation

$0.5515

+0.0283

+5.41%

7.609M

$4.03M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1620

-0.0038

-2.29%

104.276K

$17.41K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6807

+0.0684

+11.17%

5.035K

$3.16K

SKINThe Beauty Health Company Class A Common Stock

$0.6681

-0.0086

-1.27%

102.816K

$67.56K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3052

-0.0001

-0.03%

52.058M

$19.98M

SLNDSouthland Holdings, Inc.

$0.6294

+0.0192

+3.15%

34.601K

$21.29K

SLQTSelectQuote, Inc.

$0.4055

-0.0274

-6.33%

548.129K

$229.65K

SLSNSolesence, Inc. Common Stock

$0.8050

-0.0150

-1.83%

927

$749.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2604

-0.0549

-17.41%

3.714M

$953.51K

SNESSenesTech, Inc. Common Stock

$0.7249

-0.0251

-3.35%

50.7K

$37.30K

SNGXSoligenix, Inc. Common Stock

$0.3860

+0.0009

+0.23%

76.22K

$29.45K

SNTISenti Biosciences, Inc. Common Stock

$0.3550

+0.0170

+5.03%

9.986M

$3.89M

SOARVolato Group, Inc.

$0.1790

-0.0044

-2.40%

1.013M

$180.55K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3529

+0.0085

+2.47%

12.792M

$4.53M

SPWRSunPower Corporation Common Stock

$0.3083

+0.0083

+2.77%

1.794M

$545.45K

SRFMSurf Air Mobility Inc.

$0.9078

+0.0239

+2.70%

5.309M

$4.71M

STEXStreamex Corp. Common Stock

$0.7767

-0.0572

-6.86%

1.325M

$1.09M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4901

+0.0106

+2.21%

636.966K

$309.04K

SURGSurgePays, Inc. Common Stock

$0.1488

-0.0020

-1.33%

1.367M

$205.54K

SYNXSilynxcom Ltd.

$0.9100

-0.0300

-3.19%

200

$185.00

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.5997

-0.0353

-5.56%

4.387M

$2.79M

TCRXTScan Therapeutics, Inc. Common Stock

$0.3496

-0.0144

-3.96%

374.274K

$131.67K

TEADTeads Holding Co. Common Stock

$0.4542

+0.0029

+0.64%

39.089K

$18.04K

TGEThe Generation Essentials Group

$0.8450

-0.0179

-2.07%

13.928K

$11.84K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8380

+0.0123

+1.49%

22.787K

$19.21K

TMDETMD Energy Limited

$0.7201

+0.0200

+2.86%

64.447K

$46.21K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6291

-0.0322

-4.87%

1.944M

$1.25M

TOONKartoon Studios, Inc.

$0.5962

+0.0161

+2.78%

88.141K

$52.20K

TOPPToppoint Holdings Inc.

$0.1364

-0.0056

-3.94%

45.661K

$6.24K

TOPSTOP Ships Inc.

$0.6754

-0.0340

-4.79%

1.285M

$867.98K

TOVXTheriva Biologics, Inc.

$0.2342

-0.0005

-0.21%

180.44K

$41.87K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8698

-0.0522

-5.66%

305.71K

$267.97K

TRAWTraws Pharma, Inc. Common Stock

$0.5080

+0.0044

+0.87%

19.602K

$10.02K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4136

-0.0414

-9.10%

4.298M

$1.86M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1998

-0.0698

-25.89%

95.817M

$36.55M

TYGOTigo Energy, Inc. Common Stock

$0.8987

+0.0087

+0.98%

570.39K

$508.52K

UAVSAgEagle Aerial Systems, Inc.

$0.9887

+0.0057

+0.58%

324.671K

$319.00K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3670

+0.0035

+0.96%

815.567K

$305.42K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5400

+0.0382

+7.61%

135.992K

$70.26K

USBCUSBC, Inc.

$0.5133

+0.0148

+2.97%

148.779K

$74.67K

VHUBVenHub Global, Inc. Common Stock

$0.5275

-0.0015

-0.28%

73.25K

$39.34K

VIVKVivakor, Inc. Common Stock

$0.5299

-0.0016

-0.30%

640.803K

$343.65K

VIVSVivoSim Labs, Inc. Common Stock

$0.2279

-0.0012

-0.52%

383.91K

$86.63K

VNRXVolitionRX Limited Common Stock

$0.2460

-0.0010

-0.40%

655.134K

$160.93K

VNTGVantage Corp

$0.7400

+0.0199

+2.76%

335.186K

$246.94K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8091

-0.0216

-2.60%

20.611K

$16.80K

VTAKCatheter Precision, Inc.

$0.1587

+0.0001

+0.06%

255.608K

$39.70K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2914

-0.0770

-20.90%

23.007M

$7.53M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1445

-0.0044

-2.96%

518.851K

$74.62K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8010

-0.0030

-0.37%

26.752K

$21.87K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.8234

-0.0616

-6.96%

123.702K

$104.19K

WKSPWorksport, Ltd. Common Stock

$0.4400

-0.0043

-0.97%

153.862K

$67.27K

WWRWestwater Resources, Inc.

$0.5192

-0.0108

-2.04%

627.952K

$329.71K

XELBXCEL BRANDS INC.

$0.8300

-0.0210

-2.47%

22.24K

$18.71K

XPLSolitario Resources Corp.

$0.6400

-0.0002

-0.03%

60.514K

$38.77K

XTIAXTI Aerospace, Inc. Common Stock

$0.9643

+0.0058

+0.61%

383.981K

$363.23K

XTNTXtant Medical Holdings, Inc.

$0.3652

-0.0098

-2.61%

37.441K

$13.83K

XWELXWELL, Inc. Common Stock

$0.9190

+0.0487

+5.60%

5.879K

$5.36K

YCBDcbdMD, Inc. Common Stock

$0.4489

-0.0085

-1.86%

132.369K

$58.17K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8730

+0.0230

+2.71%

7.789K

$6.60K

YOULYoulife Group Inc. American Depositary Shares

$0.4715

-0.0003

-0.06%

26.109K

$11.68K

YRDYiren Digital Ltd.

$0.9800

-0.0200

-2.00%

14.004K

$13.86K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7276

-0.0103

-1.40%

184.685K

$133.70K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0860

-0.0110

-11.34%

27.482M

$2.79M

ZEOZeo Energy Corporation Class A Common Stock

$0.3703

-0.0264

-6.65%

5.474M

$2.10M

ZONECleanCore Solutions Inc.

$0.1356

-0.0094

-6.48%

3.671M

$517.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>