Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7939
-0.0178
-2.19%
10.545M
$8.40M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6710
-0.0118
-1.73%
25.005K
$17.10K
ADTXAditxt, Inc. Common Stock
$0.0459
+0.0267
+139.06%
4.469B
$155.92M
AEONAEON Biopharma, Inc.
$0.6921
+0.0501
+7.80%
22.393K
$14.86K
AGIGAbundia Global Impact Group Inc.
$0.9949
-0.0651
-6.14%
195.33K
$201.09K
AGRZAgroz Inc. Ordinary Shares
$0.3210
-0.0170
-5.03%
36.159K
$11.82K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6290
+0.0172
+2.81%
199.149K
$119.95K
AIFCAI Financial Corporation Common Stock
$0.6501
-0.0185
-2.77%
2.05M
$1.38M
AIMAIM ImmunoTech Inc.
$0.3580
-0.0249
-6.50%
1.234M
$451.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.3561
-0.0069
-1.90%
308.632K
$106.75K
ALITAlight, Inc.
$0.5231
-0.0271
-4.93%
36.634M
$19.78M
ALPAlpha Compute Corp Common Stock
$0.2785
-0.0004
-0.14%
5.481M
$1.56M
ALPSALPS Group Inc Ordinary Share
$0.6500
-0.0260
-3.85%
25.134K
$16.38K
AMIXAutonomix Medical, Inc. Common Stock
$0.3590
-0.0208
-5.48%
406.309K
$146.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0590
-5.78%
12.219K
$11.88K
AMZEAmaze Holdings, Inc.
$0.1352
-0.0199
-12.83%
5.99M
$876.78K
APMAptorum Group Limited Class A Ordinary Shares
$0.8284
-0.0298
-3.47%
36.798K
$31.41K
APREAprea Therapeutics, Inc. Common stock
$0.8280
+0.0344
+4.33%
123.088K
$102.43K
APUSApimeds Pharmaceuticals US, Inc.
$0.8900
-0.0550
-5.82%
40.285K
$36.55K
ARAIArrive AI Inc. Common Stock
$0.4400
-0.0031
-0.70%
639.058K
$288.16K
ARAYAccuray Incorporated
$0.3290
+0.0162
+5.18%
1.126M
$363.53K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7092
-0.0066
-0.92%
2.34M
$1.64M
ATCHAtlasClear Holdings, Inc.
$0.1970
-0.0057
-2.81%
1.257M
$248.61K
ATYRaTyr Pharma, Inc. Common Stock
$0.5490
+0.0788
+16.76%
2.933M
$1.55M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8101
-0.0389
-4.58%
670.74K
$541.61K
AZTRAzitra Inc
$0.2117
-0.0183
-7.96%
12.953M
$2.74M
BANLCBL International Limited Ordinary Shares
$0.3929
+0.0112
+2.93%
64.131K
$24.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0500
+6.67%
15.05K
$11.77K
BEATHeartbeam, Inc. Common Stock
$0.7013
-0.0088
-1.24%
405.991K
$287.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6624
+0.0023
+0.35%
153.979K
$104.67K
BGIBirks Group Inc
$0.5613
-0.0087
-1.53%
19.628K
$10.83K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3862
+0.0230
+6.33%
13.568M
$5.93M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3420
+0.0102
+3.07%
61.035K
$21.31K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6665
-0.0135
-1.99%
63.178K
$42.54K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8432
+0.0332
+4.10%
573.851K
$474.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3720
-0.0076
-2.00%
132.105K
$49.45K
BIYABaiya International Group Inc. Ordinary Shares
$0.3900
-0.0197
-4.81%
880.233K
$348.51K
BLNKBlink Charging Co. Common Stock
$0.6209
-0.0317
-4.86%
1.355M
$859.88K
BNBXApplied DNA Sciences, Inc.
$0.4300
+0.0041
+0.96%
19.845K
$8.55K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9211
-0.0125
-1.34%
35.504K
$32.23K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0100
-1.47%
58.871K
$39.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3834
-0.0256
-6.26%
297.493K
$116.74K
BTOCArmlogi Holding Corp. common stock
$0.2882
+0.0082
+2.93%
53.166K
$15.56K
BTTCBlack Titan Corporation Ordinary Shares
$0.7970
+0.0105
+1.34%
34.811K
$26.81K
BURUNuburu, Inc.
$0.1475
-0.0101
-6.41%
15.429M
$2.34M
BYNDBeyond Meat, Inc. Common Stock
$0.6799
-0.0184
-2.63%
23.088M
$15.92M
CALCCalciMedica, Inc. Common Stock
$0.8299
+0.0488
+6.25%
59.815K
$47.51K
CANCanaan Inc. American Depositary Shares
$0.3366
-0.0143
-4.08%
7.694M
$2.65M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2260
-0.0143
-5.95%
11.84M
$3.24M
CAPSCapstone Holding Corp. Common Stock
$0.2706
-0.0106
-3.77%
171.038K
$47.23K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6480
+0.0068
+1.06%
135.776K
$87.97K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3960
+0.0236
+6.34%
232.925K
$92.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4430
-0.0104
-2.29%
164.497K
$73.65K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7917
-0.0084
-1.05%
4.604M
$4.06M
CELUCelularity Inc. Class A Common Stock
$0.6998
-0.0582
-7.68%
182.04K
$127.43K
CETYClean Energy Technologies, Inc. Common Stock
$0.8488
-0.0114
-1.33%
12.951K
$11.17K
CGCCanopy Growth Corporation Common Shares
$0.9400
-0.0171
-1.79%
2.917M
$2.78M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4190
+0.0825
+24.52%
92.586M
$46.22M
CHAICore AI Holdings, Inc. Common Shares
$0.7898
-0.0412
-4.96%
577.462K
$455.67K
CHOWChowChow Cloud International Holdings Limited
$0.4292
-0.0009
-0.21%
501.342K
$208.07K
CIITTianci International, Inc. Common Stock
$0.8102
+0.3202
+65.35%
197.883M
$166.22M
CISOCISO Global, Inc. Common Stock
$0.2900
+0.0323
+12.53%
23.572M
$7.94M
CJMBCallan JMB Inc. Common Stock
$0.7390
+0.0365
+5.20%
57.039K
$40.30K
CLDICalidi Biotherapeutics, Inc.
$0.1535
-0.0065
-4.06%
1.813M
$282.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3520
+0.0142
+4.20%
22.356K
$7.56K
CLPSCLPS Incorporation Common Stock
$0.9701
-0.0249
-2.50%
12.884K
$12.77K
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
+0.0111
+1.16%
10.394K
$10.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7100
-0.0039
-0.55%
38.562K
$28.25K
CNTXContext Therapeutics Inc. Common Stock
$0.6517
+0.0218
+3.46%
3.588M
$2.32M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
-0.0102
-1.54%
98.083K
$63.61K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6054
+0.0054
+0.90%
18.924K
$11.05K
COSMCosmos Holdings Inc. Common Stock
$0.2060
-0.0052
-2.46%
4.001M
$801.56K
CPHIChina Pharma Holdings, Inc.
$0.6951
-0.0057
-0.81%
18.179K
$13.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1221
+0.0059
+5.08%
20.817M
$2.46M
CRISCuris Inc
$0.3617
-0.0663
-15.49%
1.275M
$482.35K
CSAICloudastructure, Inc. Class A Common Stock
$0.2903
-0.0247
-7.84%
142.115K
$43.09K
CTMCastellum, Inc.
$0.7400
-0.0123
-1.63%
1.47M
$1.09M
CTORCitius Oncology, Inc. Common Stock
$0.6850
-0.0230
-3.25%
34.518K
$24.16K
CTSOCytosorbents Corp.
$0.4290
+0.0160
+3.87%
49.968K
$21.35K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0094
-1.65%
189.26K
$108.73K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2704
-0.0072
-2.59%
47.909K
$13.50K
CWDCaliberCos Inc. Class A Common Stock
$0.7370
+0.0014
+0.19%
40.152K
$29.74K
CXAICXApp Inc. Class A Common Stock
$0.2221
-0.0133
-5.65%
5.963M
$1.37M
CYABCyabra, Inc. Common Stock
$0.4470
-0.0230
-4.89%
189.975K
$86.36K
CYCUCycurion, Inc. Common Stock
$0.6332
-0.0358
-5.35%
415.808K
$268.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6527
-0.0838
-11.38%
3.634M
$2.50M
DBGIDigital Brands Group, Inc. Common Stock
$0.7730
+0.0808
+11.67%
1.692M
$1.31M
DCGODocGo Inc. Common Stock
$0.5067
-0.0267
-5.01%
1.142M
$589.07K
DEFTDefi Technologies, Inc.
$0.5337
-0.0193
-3.49%
2.996M
$1.60M
DEVSDevvStream Corp. Common Stock
$0.1527
-0.0645
-29.70%
5.499M
$897.71K
DFNST3 Defense Inc. Common Stock
$0.1885
-0.0195
-9.38%
4.523M
$896.53K
DGNXDiginex Limited Ordinary Shares
$0.8900
-0.0415
-4.46%
414.412K
$376.26K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7372
-0.0139
-1.85%
373.503K
$275.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4297
+0.0386
+9.87%
125.946K
$51.49K
DSSDSS, Inc.
$0.6113
+0.0412
+7.23%
28.294K
$16.67K
DTSSDatasea Inc. Common Stock
$0.7900
+0.0300
+3.95%
88.705K
$76.68K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8057
-0.0083
-1.02%
29.262K
$23.20K
DVLTDatavault AI Inc. Common Stock
$0.3700
-0.0195
-5.01%
18.279M
$6.84M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5499
+0.0004
+0.07%
266.895K
$143.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6920
+0.0295
+4.45%
72.541K
$49.63K
DYAIDyadic International, Inc.
$0.8060
+0.0211
+2.69%
80.15K
$63.52K
EDBLEdible Garden AG Incorporated Common Stock
$0.1997
-0.0090
-4.31%
3.02M
$610.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9650
+0.0747
+8.39%
1.51K
$1.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.5637
-0.0100
-1.74%
336.188K
$191.92K
ELOGEastern International Ltd. Ordinary Shares
$0.9139
-0.0111
-1.20%
19.203K
$17.68K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9745
+0.0005
+0.05%
665.005K
$645.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6108
-0.0122
-1.96%
269.218K
$162.59K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2751
+0.0021
+0.77%
630.681K
$172.26K
EONREON Resources Inc.
$0.4989
-0.0063
-1.25%
558.181K
$276.15K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6201
+0.0381
+6.55%
357.436K
$230.66K
ETSElite Express Holding Inc. Class A Common Stock
$0.6813
-0.0317
-4.45%
286.959K
$201.27K
EVGNEVOGENE LTD.
$0.4910
-0.0080
-1.60%
71.341K
$35.33K
FBGLFBS Global Limited Ordinary Shares
$0.5404
+0.0007
+0.13%
8.369K
$4.42K
FBLGFibroBiologics, Inc. Common Stock
$0.7503
-0.0552
-6.85%
244.741K
$196.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
-0.0647
-7.31%
8.686K
$7.30K
FEEDENvue Medical, Inc. Common Stock
$0.6447
-0.0554
-7.91%
240.578K
$155.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2700
-0.0128
-4.53%
13.813M
$3.77M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5782
-0.0001
-0.02%
393.444K
$226.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7901
-0.0149
-1.85%
82.03K
$65.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
-0.0051
-2.00%
46.456K
$11.98K
FNGRFingerMotion, Inc. Common Stock
$0.4501
-0.0002
-0.04%
214.794K
$96.81K
FSPFranklin Street Properties Corp
$0.5420
-0.0135
-2.43%
1.208M
$656.72K
FTFTFuture FinTech Group Inc.
$0.6600
-0.0385
-5.51%
58.304K
$39.52K
FTRKFAST TRACK GROUP Ordinary shares
$0.4329
-0.0071
-1.61%
13.417K
$6.03K
FURYFury Gold Mines Limited
$0.5199
-0.0098
-1.85%
284.657K
$147.08K
FUSEFusemachines Inc. Common stock
$0.9871
-0.0179
-1.78%
138.511K
$132.92K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4123
-0.0124
-2.92%
854.906K
$364.38K
GAUZGauzy Ltd. Ordinary Shares
$0.4850
+0.0044
+0.92%
83.7K
$38.32K
GBRNew Concept Energy Inc
$0.7353
-0.0140
-1.87%
15.949K
$11.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6620
-0.0180
-2.65%
562.538K
$388.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
+0.0100
+2.44%
70.931K
$30.16K
GCTKGlucoTrack, Inc. Common Stock
$0.3700
+0.0061
+1.68%
219.779K
$79.72K
GDCGD Culture Group Limited Common Stock
$0.0215
+0.0012
+5.91%
1.554B
$32.44M
GELSGelteq Limited Ordinary Shares
$0.7315
-0.1392
-15.99%
173.418K
$139.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4200
-0.0100
-2.33%
266.973K
$111.15K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7727
-0.0723
-8.56%
158.438K
$129.48K
GIFTRDE, Inc. Common Stock
$0.8729
-0.0571
-6.14%
29.403K
$27.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.1799
+0.0014
+0.78%
420.442K
$73.65K
GLDGGoldMining Inc.
$0.8903
-0.0316
-3.43%
540.1K
$486.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4270
+0.0261
+6.51%
17.489M
$8.68M
GLMDGalmed Pharmaceuticals Ltd.
$0.5720
+0.0079
+1.40%
46.008K
$25.48K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6760
-0.0438
-6.09%
566.465K
$382.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8937
-0.0167
-1.83%
49.494K
$43.39K
GNPXGenprex, Inc. Common Stock
$0.5210
-0.0291
-5.29%
160.894K
$86.27K
GNSGenius Group Limited
$0.2100
+0.0000
+0.00%
6.546M
$1.38M
GOSSGossamer Bio, Inc. Common Stock
$0.1706
+0.0064
+3.90%
13.978M
$2.39M
GPROGoPro, Inc.
$0.7200
-0.0200
-2.70%
3.889M
$2.88M
GPUSHyperscale Data, Inc.
$0.2561
-0.0299
-10.45%
76.323M
$20.07M
GRMLGreenland Mines Ltd. Common Stock
$0.2561
-0.0409
-13.77%
4.285M
$1.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4608
+0.0197
+4.47%
533.249K
$253.63K
GTBPGT Biopharma Inc. Common Stock
$0.4988
+0.0083
+1.69%
1.105M
$549.03K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5768
-0.0219
-3.66%
28.869K
$16.92K
GUTSFractyl Health, Inc. Common Stock
$0.8270
-0.0420
-4.83%
1.112M
$945.45K
GVVisionary Holdings Inc. Common Shares
$0.2099
-0.0021
-0.99%
67.505K
$13.83K
GWHESS Tech, Inc.
$0.7613
+0.0212
+2.86%
2.633M
$2.13M
HAINHain Celestial Group Inc
$0.6046
-0.0042
-0.69%
1.176M
$712.60K
HCWCHealthy Choice Wellness Corp.
$0.2063
-0.0138
-6.27%
372.183K
$77.39K
HIHOHighway Holdings Ltd
$0.8006
-0.0196
-2.39%
24.111K
$19.53K
HITHealth In Tech, Inc. Class A Common Stock
$0.9990
+0.0194
+1.98%
65.222K
$64.78K
HKITHitek Global Inc. Class A Ordinary Share
$0.2906
-0.0256
-8.10%
1.734M
$491.20K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3602
-0.0062
-1.69%
95.483K
$35.38K
HLPHongli Group Inc. Ordinary Shares
$0.4470
+0.0051
+1.15%
1.433M
$639.91K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3617
-0.0084
-2.27%
529.337K
$195.06K
HPAIHelport AI Limited Ordinary Shares
$0.6001
-0.0579
-8.80%
89.663K
$56.45K
HRTXHeron Therapeutics, Inc.
$0.4186
-0.0100
-2.33%
3.201M
$1.35M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9198
-0.0102
-1.10%
31.937K
$28.55K
HUMAHumacyte, Inc. Common Stock
$0.7100
-0.1293
-15.41%
45.801M
$33.57M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4362
-0.0104
-2.33%
63.781K
$28.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9202
+0.0119
+1.31%
23.398K
$21.30K
IBOImpact BioMedical, Inc.
$0.5379
+0.0058
+1.09%
35.43K
$18.56K
ICGIntchains Group Limited American Depositary Shares
$0.7267
+0.0173
+2.44%
41.65K
$30.47K
ICONIcon Energy Corp. Common stock
$0.9086
-0.0208
-2.24%
48.098K
$43.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9383
-0.0065
-0.69%
250
$235.00
IGCIGC Pharma, Inc.
$0.2650
-0.0016
-0.60%
788.377K
$213.23K
ILLRTriller Group Inc. Common Stock
$0.7938
+0.6463
+438.17%
1.447M
$1.06M
IMCCIM Cannabis Corp. Common Shares
$0.1637
-0.0125
-7.09%
1.065M
$175.15K
IMMPImmutep Limited American Depositary Shares
$0.3939
+0.0167
+4.43%
467.733K
$181.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5051
+0.0150
+3.06%
20.533K
$10.48K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
4.013K
$2.25K
INLFINLIF LIMITED Ordinary Shares
$0.0579
-0.0531
-47.84%
292.346M
$20.29M
INTZIntrusion Inc New
$0.7100
-0.0011
-0.15%
59.894K
$42.79K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6100
+0.0089
+1.48%
3.091M
$1.95M
IPDNProfessional Diversity Network, Inc.
$0.6110
+0.0100
+1.66%
143.996K
$92.29K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3204
+0.0004
+0.13%
68.521K
$21.99K
ITPIT Tech Packaging, Inc.
$0.1887
+0.0008
+0.43%
357.659K
$66.48K
IVDAIveda Solutions, Inc. Common Stock
$0.4166
+0.0026
+0.63%
1.116M
$435.69K
IVVDInvivyd, Inc. Common Stock
$0.9582
+0.0438
+4.79%
1.681M
$1.56M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3762
-0.0139
-3.56%
112.128K
$43.53K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5602
-0.0424
-7.04%
8.931K
$5.23K
JOBGEE Group Inc.
$0.2160
-0.0023
-1.05%
73.088K
$15.70K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4890
-0.0125
-2.49%
775.924K
$367.27K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2415
+0.0115
+5.00%
4.431M
$1.07M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.0962
+11.54%
377.606K
$325.86K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1562
+0.0012
+0.77%
528.321K
$81.43K
KAPAKairos Pharma, Ltd.
$0.4272
-0.0038
-0.88%
33.21K
$14.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9799
-0.4501
-31.48%
9.084M
$14.64M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6136
-0.0282
-4.39%
98.222K
$61.11K
KNRXKNOREX LTD.
$0.4694
-0.0006
-0.13%
6.357K
$2.90K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5680
+0.0291
+5.40%
127.662K
$69.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1890
+0.0063
+3.45%
1.141M
$208.65K
LABStandard BioTools Inc. Common Stock
$0.7921
+0.0181
+2.34%
4.909M
$3.91M
LEXXLexaria Bioscience Corp. Common Stock
$0.5675
-0.0153
-2.63%
45.555K
$26.14K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5797
-0.0433
-6.95%
194.822K
$114.14K
LGOLargo Inc. Common Shares
$0.7049
-0.0327
-4.43%
413.012K
$291.29K
LGPSLogProstyle Inc.
$0.6825
-0.0167
-2.39%
6.237K
$4.34K
LGVNLongeveron Inc. Common Stock
$0.8000
-0.0004
-0.05%
151.963K
$123.32K
LHAILinkhome Holdings Inc. Common stock
$0.7350
-0.0276
-3.62%
26.143K
$19.20K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1110
-0.0024
-2.12%
1.012M
$109.87K
LIQTLiqTech International, Inc.
$0.8843
-0.0210
-2.32%
230.734K
$202.54K
LITSLite Strategy, Inc. Common Stock
$0.8900
-0.0037
-0.41%
207.818K
$182.66K
LMFALM Funding America, Inc. Common Stock
$0.1479
-0.0476
-24.35%
18.602M
$3.27M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7641
+0.0228
+3.08%
136.8K
$102.83K
LOOPLoop Industries, Inc. Common Stock
$0.7202
-0.0220
-2.96%
273.439K
$204.75K
LSHLakeside Holding Limited Common Stock
$0.4556
-0.0244
-5.08%
3.353K
$1.59K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7738
+0.0440
+6.03%
66.872K
$51.49K
MAMOMassimo Group Common Stock
$0.9645
-0.0200
-2.03%
37.207K
$35.57K
MBIOMustang Bio, Inc.
$0.6929
+0.0189
+2.80%
89.142K
$63.39K
MDCXMedicus Pharma Ltd. Common Stock
$0.4500
+0.0010
+0.22%
1.463M
$659.58K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0030
-0.39%
24.382K
$18.90K
MDXHMDxHealth SA Ordinary Shares
$0.5149
+0.0174
+3.50%
948.458K
$474.49K
MERCMercer International Inc
$0.7620
-0.0109
-1.41%
951.519K
$705.97K
MGNMegan Holdings Limited Ordinary Shares
$0.1672
+0.0344
+25.90%
196.389M
$35.14M
MGRXMangoceuticals, Inc. Common Stock
$0.3312
+0.0402
+13.81%
37.922M
$14.93M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9540
+0.0025
+0.26%
18.301K
$17.43K
MITQMoving iMage Technologies, Inc.
$0.5899
+0.0199
+3.49%
16.288K
$9.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.2982
-0.0319
-9.66%
862.599K
$283.70K
MMAAlta Global Group Limited
$0.5005
+0.0044
+0.89%
651.362K
$302.82K
MNDOMind CTI Ltd
$0.9500
+0.0000
+0.00%
60.832K
$58.24K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5950
+0.0110
+1.88%
178.253K
$107.64K
MPUMega Matrix Corp.
$0.3253
+0.0043
+1.34%
323.374K
$96.52K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3223
-0.0027
-0.83%
1.596M
$522.97K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2524
-0.0098
-3.74%
85.983K
$22.80K
MSGYMasonglory Limited Ordinary Shares
$0.5483
-0.0217
-3.81%
145.454K
$80.47K
MSNEmerson Radio Corp.
$0.3551
-0.0009
-0.25%
17.577K
$6.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.7176
-0.0425
-5.59%
82.299K
$61.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.6501
+0.0181
+2.86%
14.557K
$9.40K
MVISMicrovision Inc
$0.3451
-0.0146
-4.06%
5.116M
$1.80M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3757
+0.0057
+1.54%
25.029K
$9.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5150
+0.0098
+1.94%
1.203M
$608.95K
MYSZMy Size, Inc
$0.4640
+0.0050
+1.09%
37.528K
$16.90K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2060
-0.0140
-6.36%
26.724M
$6.82M
NCLNorthann Corp.
$0.1659
-0.0011
-0.66%
138.595K
$22.47K
NCPLNetcapital Inc. Common Stock
$0.6010
-0.0240
-3.84%
80.42K
$48.70K
NCRANocera, Inc. Common Stock
$0.1059
+0.0009
+0.86%
2.289M
$242.40K
NEONNeonode Inc. Common Stock
$0.9848
-0.0352
-3.45%
356.901K
$353.52K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6250
-0.0387
-5.83%
478.564K
$311.94K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3795
-0.0210
-5.24%
6.201M
$2.41M
NIPGNIP Group Inc. American Depositary Shares
$0.2730
+0.0028
+1.04%
50.242K
$13.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6494
-0.0345
-5.04%
862.748K
$542.18K
NRDYNerdy Inc.
$0.8700
-0.0258
-2.88%
837.61K
$723.89K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7678
-0.0212
-2.69%
127.354K
$97.69K
NSPRInspireMD, Inc.
$0.7150
-0.0011
-0.15%
123.481K
$88.67K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1635
-0.0036
-2.15%
1.508M
$242.11K
NUWENuwellis, Inc. Common Stock
$0.1270
-0.0030
-2.31%
2.553M
$329.04K
NVNINvni Group Limited Ordinary Shares
$0.9746
+0.0278
+2.94%
83.721K
$79.39K
NVVENuvve Holding Corp. Common Stock
$0.3367
-0.0133
-3.80%
87.95K
$29.97K
NVXNOVONIX Limited American Depository Shares
$0.4749
-0.0106
-2.18%
289.509K
$140.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.2200
-0.0220
-9.09%
779.677K
$182.99K
NXGLNexGel, Inc Common Stock
$0.5600
-0.0507
-8.30%
2.516M
$1.57M
NXLNexalin Technology, Inc. Common Stock
$0.3601
-0.0120
-3.22%
62.658K
$22.96K
NXXTNextNRG, Inc. Common Stock
$0.4399
-0.0410
-8.53%
2.535M
$1.13M
OBAITG-17, Inc. Common Stock
$0.8600
-0.0348
-3.89%
3.426M
$3.01M
OFALOFA Group Ordinary Shares
$0.2030
+0.0090
+4.64%
833.963K
$168.09K
OGENOragenics Inc.
$0.5880
+0.0100
+1.73%
23.035K
$13.44K
OGIOrganigram Holdings Inc. Common Shares
$0.9510
-0.0090
-0.94%
292.12K
$282.27K
OLBThe OLB Group, Inc. Common Stock
$0.4030
-0.0077
-1.87%
119.447K
$48.47K
OMEXOdyssey Marine Exploration, Inc
$0.8950
+0.0310
+3.59%
566.064K
$494.46K
OMHOhmyhome Limited Ordinary Shares
$0.6688
-0.0002
-0.03%
8.775K
$5.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9409
+0.0237
+2.58%
999.524K
$946.24K
ONFOOnfolio Holdings Inc. Common Stock
$0.2620
-0.0090
-3.32%
293.385K
$76.95K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0412
+7.37%
331.032K
$190.20K
OPTTOcean Power Technologies, Inc.
$0.2765
-0.0035
-1.25%
3.645M
$1.01M
ORBSEightco Holdings Inc. Common Stock
$0.9014
-0.0487
-5.13%
10.263M
$9.33M
ORGNOrigin Materials, Inc. Common Stock
$0.9565
-0.0412
-4.13%
231.187K
$223.88K
ORIOOrion Digital Corp. Common Shares
$0.8384
-0.0468
-5.29%
18.349K
$16.00K
OSRHOSR Holdings, Inc. Common Stock
$0.3610
-0.0082
-2.22%
352.409K
$130.05K
OXBROxbridge Re Holdings Limited
$0.9500
+0.0400
+4.40%
58.117K
$53.42K
PAPLPineapple Financial Inc.
$0.9501
-0.0399
-4.03%
53.857K
$52.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1692
-0.0048
-2.76%
74.727K
$12.69K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1477
-0.0136
-8.43%
17.302M
$2.58M
PBKPowerBank Corporation Common Stock
$0.7850
-0.0304
-3.73%
564.76K
$441.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.9120
-0.0292
-3.10%
418.445K
$392.81K
PFSAProfusa, Inc. Common Stock
$0.1420
-0.0204
-12.56%
3.212M
$502.49K
PHGEBiomX Inc.
$0.4615
+0.0115
+2.56%
380.561K
$174.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7763
+0.0082
+1.07%
77.156K
$59.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6103
-0.0191
-3.03%
237.399K
$159.70K
PMIPicard Medical, Inc.
$0.1744
-0.0256
-12.80%
5.494M
$1.04M
POASPhaos Technology Holdings (Cayman) Limited
$0.3140
-0.0370
-10.54%
226.932K
$74.22K
PROPPrairie Operating Co. Common Stock
$0.6639
-0.0087
-1.29%
3.042M
$2.05M
PRPLPurple Innovation, Inc. Common Stock
$0.4201
+0.0100
+2.44%
112.078K
$46.88K
PRSOPeraso, Inc. Common Stock
$0.8700
-0.0300
-3.33%
388.903K
$341.20K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5430
-0.0121
-2.18%
350.654K
$187.88K
PSQHPSQ Holdings, Inc.
$0.4461
-0.0064
-1.41%
128.513K
$58.57K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9682
+0.0406
+4.38%
412.639K
$393.58K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8800
-0.0412
-4.47%
5.819M
$5.25M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7550
-0.0177
-2.29%
453.345K
$349.97K
RBNERobin Energy Ltd. Common Stock
$0.7200
+0.0227
+3.26%
325.226K
$224.78K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4300
-0.0820
-16.02%
98.884K
$48.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.6300
+0.0000
+0.00%
67.891K
$42.46K
RDHLRedhill Biopharma Ltd.
$0.9260
+0.0860
+10.24%
147.585K
$130.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2233
+0.0016
+0.72%
86.994K
$19.97K
REFRResearch Frontiers Inc
$0.6100
+0.0000
+0.00%
12.877K
$7.99K
REKRRekor Systems, Inc. Common Stock
$0.6518
-0.0074
-1.12%
1.635M
$1.08M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6600
+0.0200
+3.13%
250.766K
$166.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4950
-0.0386
-7.23%
198.157K
$100.09K
RKDAArcadia Biosciences, Inc.
$0.7215
-0.0505
-6.54%
70.871K
$50.85K
RMSGReal Messenger Corporation Ordinary Shares
$0.5326
-0.0044
-0.82%
324.047K
$174.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6675
-0.0017
-0.25%
164.887K
$112.11K
RNTXRein Therapeutics, Inc. Common Stock
$0.9686
+0.0647
+7.16%
495.953K
$482.05K
RNXTRenovoRx, Inc. Common Stock
$0.9107
+0.0005
+0.05%
183.089K
$167.57K
RUBIRubico Inc. Common Stock
$0.3863
-0.0235
-5.73%
1.96M
$738.69K
RVPRetractable Technologies, Inc
$0.6869
+0.0099
+1.46%
38.556K
$26.12K
RYDERyde Group Ltd.
$0.7178
+0.0285
+4.13%
71.597K
$50.67K
SACHSachem Capital Corp. Common Shares
$0.9413
+0.0137
+1.48%
101.582K
$96.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
-0.0300
-6.12%
4.287M
$2.07M
SBEVSplash Beverage Group, Inc.
$0.1658
-0.0142
-7.89%
455.776K
$76.90K
SCAGScage Future American Depositary Shares
$0.3690
+0.0154
+4.36%
104.618K
$36.73K
SCKTSocket Mobile, Inc. New
$0.5853
-0.0398
-6.37%
180.032K
$107.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2860
-0.0050
-1.72%
702.632K
$204.05K
SCNXScienture Holdings, Inc. Common Stock
$0.3819
+0.0000
+0.00%
180.346K
$69.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7694
-0.0110
-1.41%
261.63K
$198.71K
SEEDOrigin Agritech Limited
$0.9900
-0.0096
-0.96%
6.33K
$6.33K
SEGGLottery.com, Inc. Common Stock
$0.8225
-0.0840
-9.27%
571.523K
$514.52K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3375
-0.0084
-2.43%
13.194K
$4.54K
SGRPSPAR Group Inc
$0.8000
+0.0001
+0.01%
239.379K
$184.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2372
-0.0128
-5.12%
632.301K
$148.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.0600
+7.14%
37.831K
$32.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6668
-0.0051
-0.76%
541.439K
$364.40K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
-0.0088
-1.24%
203.748K
$142.48K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3967
-0.0330
-7.68%
69.117K
$28.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6261
-0.0339
-5.14%
119.729K
$74.68K
SLNDSouthland Holdings, Inc.
$0.8200
-0.0705
-7.92%
88.6K
$74.49K
SLQTSelectQuote, Inc.
$0.8678
-0.0773
-8.18%
1.439M
$1.29M
SMTKSmartKem, Inc. Common Stock
$0.2871
-0.0129
-4.30%
581.195K
$168.27K
SMXTSolarmax Technology Inc. Common Stock
$0.3606
-0.0322
-8.20%
258.124K
$95.01K
SNALSnail, Inc. Class A Common Stock
$0.5780
+0.0039
+0.68%
433.981K
$251.08K
SNBRSleep Number Corporation Common Stock
$0.1077
-0.0173
-13.84%
13.008M
$1.81M
SNGXSoligenix, Inc. Common Stock
$0.3810
-0.0090
-2.31%
754.696K
$296.44K
SNTISenti Biosciences, Inc. Common Stock
$0.9245
-0.0501
-5.14%
113.132K
$107.52K
SNYRSynergy CHC Corp. Common Stock
$0.2070
-0.0170
-7.59%
251.28K
$54.23K
SOARVolato Group, Inc.
$0.1655
-0.0142
-7.90%
1.416M
$241.35K
SOBRSOBR Safe, Inc. Common Stock
$0.8059
-0.0941
-10.46%
132.423K
$110.08K
SPWRSunPower Corporation Common Stock
$0.6300
-0.0639
-9.21%
4.658M
$3.04M
SRXHSRX Health Solutions, Inc.
$0.0940
-0.0176
-15.77%
107.728M
$11.15M
STEXStreamex Corp. Common Stock
$0.8593
+0.0093
+1.09%
1.693M
$1.46M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7620
-0.0580
-7.07%
39.629K
$31.30K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9550
+0.0396
+4.33%
11.102M
$11.76M
SURGSurgePays, Inc. Common Stock
$0.3966
-0.0055
-1.37%
213.168K
$88.10K
TANHTantech Holdings Ltd. Common Stock
$0.4596
-0.0243
-5.02%
183.938K
$83.31K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9210
+0.0559
+6.46%
522.444K
$482.25K
TELATELA Bio, Inc. Common Stock
$0.7858
-0.0192
-2.39%
96.037K
$76.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4274
-0.0329
-7.15%
125.397K
$56.53K
THHTryHard Holdings Limited Ordinary Shares
$0.3080
-0.0030
-0.96%
295.638K
$89.12K
TMDETMD Energy Limited
$0.7108
-0.0195
-2.67%
108.866K
$77.46K
TNMGTNL Mediagene Ordinary Shares
$0.4855
-0.0224
-4.41%
74.423K
$35.41K
TNONTenon Medical, Inc. Common Stock
$0.4470
-0.1831
-29.06%
8.537M
$4.30M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7260
+0.0260
+3.71%
2.476M
$1.80M
TOMZTOMI Environmental Solutions, Inc.
$0.7475
+0.0422
+5.98%
93.005K
$69.34K
TOONKartoon Studios, Inc.
$0.8000
-0.0674
-7.77%
500.989K
$413.09K
TOPSTOP Ships Inc.
$0.8910
+0.0059
+0.67%
201.002K
$178.65K
TOVXTheriva Biologics, Inc.
$0.2530
+0.0001
+0.04%
692.716K
$170.27K
TPETTrio Petroleum Corp.
$0.2943
-0.0057
-1.90%
728.514K
$216.20K
TRAWTraws Pharma, Inc. Common Stock
$0.8550
-0.0368
-4.13%
280.422K
$248.09K
TRIBTrinity Biotech plc
$0.3504
-0.2316
-39.79%
38.409M
$24.70M
TRNRInteractive Strength Inc. Common Stock
$0.5598
+0.0129
+2.36%
96.845K
$52.84K
TRXTRX Gold Corporation
$0.8400
-0.0450
-5.08%
1.515M
$1.29M
UAVSAgEagle Aerial Systems, Inc.
$0.8860
-0.0167
-1.85%
1.239M
$1.11M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8748
+0.0069
+0.80%
97.099K
$85.25K
UPXIUpexi, Inc. Common Stock
$0.8350
-0.0300
-3.47%
2.426M
$2.04M
USBCUSBC, Inc.
$0.3755
-0.0034
-0.90%
309.042K
$116.85K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3801
-0.0236
-5.85%
745.242K
$314.01K
VBIOValion Bio, Inc. Common Stock
$0.5330
+0.0191
+3.72%
63.96K
$33.43K
VEEAVeea Inc. Common Stock
$0.3300
-0.0026
-0.78%
2.224M
$780.27K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8220
-0.0282
-3.32%
94.957K
$79.11K
VIVKVivakor, Inc. Common Stock
$0.4470
+0.0086
+1.96%
1.077M
$435.72K
VNTGVantage Corp
$0.8153
-0.0205
-2.45%
11.555K
$9.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1549
-0.0081
-4.97%
519.745K
$83.07K
VRMEVerifyMe, Inc. Common Stock
$0.6354
+0.0047
+0.75%
13.78K
$8.71K
VSEEVSee Health, Inc. Common Stock
$0.1208
+0.0001
+0.08%
1.313M
$158.95K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0130
+6.16%
83.288K
$17.98K
VTAKCatheter Precision, Inc.
$0.9670
+0.0780
+8.77%
69.348M
$89.61M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6323
-0.0076
-1.19%
921.277K
$585.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4663
+0.0641
+15.94%
1.232M
$528.63K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6500
+0.0000
+0.00%
37.121K
$24.10K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7794
-0.1106
-12.43%
11.757K
$9.44K
WETOWebus International Limited Ordinary Shares
$0.7778
-0.3722
-32.37%
517.58K
$471.78K
WKSPWorksport, Ltd. Common Stock
$0.8786
+0.0403
+4.81%
4.609M
$3.96M
WWRWestwater Resources, Inc.
$0.5000
-0.0129
-2.52%
755.043K
$379.37K
XAIRBeyond Air, Inc. Common Stock
$0.4589
+0.0499
+12.20%
469.911K
$203.68K
XCHXCHG Limited American Depositary Share
$0.8592
+0.1960
+29.55%
2.632M
$2.68M
XHGXChange TEC.INC American Depositary Shares
$0.9500
-0.0355
-3.60%
2K
$1.94K
XPLSolitario Resources Corp.
$0.7721
-0.0388
-4.78%
145.271K
$115.44K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0200
-4.17%
74.482K
$35.17K
XTNTXtant Medical Holdings, Inc.
$0.4275
-0.0085
-1.95%
30.413K
$13.04K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8250
-0.0190
-2.25%
40.941K
$34.27K
YCBDcbdMD, Inc. Common Stock
$0.6660
-0.0415
-5.87%
66.875K
$45.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0099
-1.11%
24.612K
$21.66K
YHCLQR House Inc. Common Stock
$0.8001
-0.0899
-10.10%
1.151M
$940.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8875
+0.0175
+2.01%
22.34K
$20.21K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6371
+0.0681
+11.97%
19.085M
$12.65M
YMTYimutian Inc. American Depositary Shares
$0.5502
+0.0353
+6.86%
244.522K
$132.24K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4890
+0.0116
+2.43%
47.623K
$22.30K
YOULYoulife Group Inc. American Depositary Shares
$0.4414
-0.0062
-1.39%
43.305K
$18.76K
YTRAYatra Online, Inc. Ordinary Shares
$0.8843
-0.0857
-8.84%
99.839K
$88.07K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3873
+0.0075
+1.97%
129.876K
$52.68K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5245
-0.0240
-4.38%
91.458K
$49.04K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4776
-0.1300
-21.40%
667.181K
$328.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.7155
-0.0045
-0.63%
20.134K
$14.64K
ZNBZeta Network Group Class A Ordinary Shares
$0.7000
+0.0562
+8.73%
233.853K
$154.00K
ZONECleanCore Solutions Inc.
$0.9201
-0.0733
-7.38%
2.052M
$1.89M
ZTEKZentek Ltd. Common Stock
$0.3730
-0.0270
-6.75%
304.206K
$118.08K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7816
+0.0642
+8.95%
42.727K
$32.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>