Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9492
-0.0299
-3.05%
6.422K
$6.26K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7300
+0.0700
+10.61%
1.296K
$866.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7155
-0.0346
-4.61%
777.988K
$599.46K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3712
-0.0087
-2.29%
102.111K
$39.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2933
-0.0080
-2.66%
87.577K
$25.74K
AGLagilon health, inc.
$0.5947
-0.0392
-6.18%
923.323K
$555.75K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1259
-0.0027
-2.10%
873.404K
$112.75K
AIMAIM ImmunoTech Inc.
$0.6813
+0.0054
+0.80%
142.996K
$97.13K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6824
+0.0216
+3.27%
17.867K
$11.84K
AIREreAlpha Tech Corp. Common Stock
$0.2961
-0.0047
-1.56%
1.579M
$464.40K
AIXIXIAO-I Corporation American Depositary Shares
$0.2020
+0.0008
+0.40%
313.206K
$62.76K
AKANAkanda Corp. Common Shares
$0.8539
-0.0660
-7.17%
15.973K
$13.85K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2665
-0.0083
-3.02%
31.517K
$8.36K
ALBTAvalon GloboCare Corp. Common Stock
$0.7275
-0.0375
-4.90%
192.516K
$141.71K
ALITAlight, Inc.
$0.9055
-0.0318
-3.39%
23.825M
$21.26M
AMIXAutonomix Medical, Inc. Common Stock
$0.4144
+0.0048
+1.17%
36.702K
$15.00K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4831
-0.0220
-4.35%
301.481K
$150.15K
AMZEAmaze Holdings, Inc.
$0.2970
-0.0262
-8.11%
555.716K
$169.08K
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
-0.0130
-1.62%
12.388K
$9.89K
APREAprea Therapeutics, Inc. Common stock
$0.7926
-0.0224
-2.75%
20.284K
$15.65K
AQBAquaBounty Technologies, Inc.
$0.9211
+0.0001
+0.01%
8.808K
$8.13K
ARAIArrive AI Inc. Common Stock
$0.9826
-0.0974
-9.02%
101.411K
$102.32K
ARAYAccuray Incorporated
$0.4284
-0.0285
-6.24%
973.515K
$425.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8001
-0.0429
-5.09%
703.823K
$568.97K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1443
+0.0044
+3.15%
684.151K
$95.67K
ASNSActelis Networks, Inc. Common Stock
$0.4560
-0.0921
-16.80%
18.97M
$9.20M
ATCHAtlasClear Holdings, Inc.
$0.2112
-0.0087
-3.96%
1.256M
$269.72K
ATERAterian, Inc. Common Stock
$0.5824
+0.0324
+5.89%
38.788K
$22.49K
ATONAlphaTON Capital Corp. Common Stock
$0.3903
-0.0121
-3.01%
152.639K
$60.12K
ATXGAddentax Group Corp. Common Stock
$0.2780
+0.0010
+0.36%
38.775K
$10.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.8704
-0.0446
-4.87%
825.791K
$724.29K
AUUDAuddia Inc. Common Stock
$0.8370
+0.0262
+3.23%
168.202K
$141.18K
AVXAvax One Technology Ltd. Common Shares
$0.8026
+0.0513
+6.83%
371.845K
$287.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5548
-0.0062
-1.11%
2.429M
$1.37M
AZTRAzitra Inc
$0.1847
-0.0070
-3.65%
852.908K
$158.03K
BANLCBL International Limited Ordinary Shares
$0.6025
+0.0035
+0.58%
1.604M
$975.41K
BARKBARK, Inc.
$0.8168
+0.0081
+1.00%
824.134K
$666.07K
BCABBioAtla, Inc. Common Stock
$0.1684
-0.0015
-0.88%
317.92K
$53.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8753
-0.0387
-4.23%
21.983K
$19.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6157
+0.0042
+0.69%
96.281K
$58.60K
BFRIBiofrontera Inc. Common Stock
$0.8690
+0.0007
+0.08%
15.771K
$13.40K
BGIBirks Group Inc
$0.7000
+0.0025
+0.36%
2.567K
$1.78K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9807
-0.0493
-4.79%
4.597K
$4.59K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9180
-0.0020
-0.22%
6.289K
$5.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6435
+0.1144
+21.62%
4.43M
$2.67M
BKYIBIO-key International, Inc. Common Stock
$0.6496
-0.0004
-0.06%
171.221K
$109.70K
BLINBridgeline Digital Inc.
$0.9750
-0.0250
-2.50%
19.695K
$19.46K
BLNKBlink Charging Co. Common Stock
$0.6684
-0.0143
-2.09%
985.764K
$655.08K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
-0.0001
-0.01%
5.186K
$3.12K
BNBXApplied DNA Sciences, Inc.
$0.7549
+0.0149
+2.02%
2.135K
$1.61K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8694
+0.0294
+3.50%
12.068M
$12.00M
BRCCBRC Inc.
$0.8751
-0.0750
-7.89%
512.933K
$454.33K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5800
+0.0181
+3.22%
6.419K
$3.82K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3030
+0.0265
+9.58%
4.034M
$1.15M
BTOCArmlogi Holding Corp. common stock
$0.2571
-0.0089
-3.35%
37.086K
$9.49K
BURUNuburu, Inc.
$0.2429
+0.0045
+1.89%
11.939M
$2.88M
BYNDBeyond Meat, Inc. Common Stock
$0.7480
-0.0419
-5.30%
15.431M
$11.73M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7182
-0.0420
-5.52%
195.866K
$144.41K
CABRCaring Brands, Inc. Common Stock
$0.8451
-0.0224
-2.58%
17.017K
$14.24K
CALCCalciMedica, Inc. Common Stock
$0.7286
+0.0229
+3.24%
210.327K
$151.76K
CANCanaan Inc. American Depositary Shares
$0.4975
-0.0092
-1.81%
3.293M
$1.64M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5862
-0.0576
-8.95%
625.763K
$372.93K
CAPSCapstone Holding Corp. Common Stock
$0.6000
-0.0400
-6.25%
40.371K
$25.15K
CAPTCaptivision Inc. Ordinary Shares
$0.4175
-0.0025
-0.60%
48.209K
$20.34K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0100
-1.25%
27.514K
$21.71K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7861
+0.0424
+5.70%
349.327K
$275.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4950
+0.0150
+3.13%
20.825K
$10.25K
CDLXCardlytics, Inc. Common Stock
$0.6907
-0.0393
-5.38%
460.318K
$330.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5840
+0.0000
+0.00%
51.188K
$29.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3848
+0.0230
+6.36%
40.811K
$15.48K
CENNCenntro Inc. Common Stock
$0.1112
-0.0029
-2.54%
435.102K
$49.63K
CETXCEMTREX INC.
$0.8200
+0.1200
+17.14%
1.96M
$1.62M
CETYClean Energy Technologies, Inc. Common Stock
$0.9187
+0.0053
+0.58%
37.743K
$34.12K
CHGGCHEGG, INC.
$0.5680
-0.0360
-5.96%
226.059K
$131.69K
CHOWChowChow Cloud International Holdings Limited
$0.4922
-0.0179
-3.52%
88.717K
$44.09K
CIITTianci International, Inc. Common Stock
$0.2716
-0.0194
-6.67%
987.49K
$261.25K
CISOCISO Global, Inc. Common Stock
$0.4151
+0.0295
+7.65%
254.992K
$104.52K
CLDICalidi Biotherapeutics, Inc.
$0.3350
-0.0056
-1.64%
149.324K
$50.60K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6200
+0.0100
+1.64%
15.406K
$9.32K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4499
+0.0133
+3.03%
230.586K
$104.45K
CMNDClearmind Medicine Inc. Common Shares
$0.9103
-0.0487
-5.08%
54.839K
$51.02K
CNETZW Data Action Technologies Inc. Common Stock
$0.7651
-0.0669
-8.04%
16.984K
$12.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9796
+0.0974
+11.04%
3.039M
$3.20M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7654
-0.0036
-0.47%
328.105K
$250.84K
COOKTraeger, Inc.
$0.6079
-0.0021
-0.34%
321.641K
$191.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.9600
+0.2240
+30.43%
2.59M
$2.33M
COSMCosmos Holdings Inc. Common Stock
$0.3650
-0.0010
-0.27%
46.465K
$17.27K
CPHIChina Pharma Holdings, Inc.
$0.6339
-0.0161
-2.48%
879
$562.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3225
+0.0023
+0.72%
18.949K
$6.17K
CSAICloudastructure, Inc. Class A Common Stock
$0.6461
+0.0015
+0.23%
149.26K
$94.68K
CSTECaesarstone Ltd.
$0.6920
-0.0580
-7.73%
191.962K
$138.42K
CTMCastellum, Inc.
$0.8601
-0.0263
-2.97%
355.806K
$307.14K
CTORCitius Oncology, Inc. Common Stock
$0.9000
-0.0564
-5.90%
219.785K
$203.86K
CTSOCytosorbents Corp.
$0.7329
-0.0106
-1.43%
86.429K
$61.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.8580
-0.0421
-4.68%
392.982K
$344.57K
CUECue Biopharma, Inc.
$0.3043
-0.0137
-4.31%
1.734M
$557.88K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3770
+0.0046
+1.24%
49.614K
$18.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4202
-0.0050
-1.18%
70.76K
$30.29K
CXAICXApp Inc. Class A Common Stock
$0.2030
-0.0027
-1.31%
2.851M
$588.20K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5817
+0.0116
+2.03%
663.119K
$378.06K
DAICCID HoldCo, Inc. Common Stock
$0.2369
-0.0231
-8.88%
6.626M
$1.99M
DCGODocGo Inc. Common Stock
$0.6273
-0.0217
-3.34%
369.68K
$233.42K
DEFTDefi Technologies, Inc.
$0.6554
-0.0181
-2.69%
974.012K
$634.96K
DEVSDevvStream Corp. Common Stock
$0.8471
+0.0372
+4.59%
66.353K
$57.01K
DGNXDiginex Limited Ordinary Shares
$0.6176
+0.0477
+8.37%
1.688M
$1.01M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4083
-0.0241
-5.56%
35.692K
$14.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9076
+0.0596
+7.03%
992.2K
$893.85K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9799
-0.0501
-4.86%
17.927K
$17.74K
DSSDSS, Inc.
$0.9070
-0.0147
-1.59%
669
$609.00
DTSSDatasea Inc. Common Stock
$0.9692
+0.0489
+5.31%
8.945K
$8.06K
DVLTDatavault AI Inc. Common Stock
$0.6968
-0.0101
-1.43%
12.607M
$8.81M
DXLGDestination XL Group, Inc. Common Stock
$0.4993
+0.0093
+1.90%
49.288K
$24.35K
DXSTDecent Holding Inc Ordinary Shares
$0.2633
-0.1787
-40.43%
60.887M
$17.62M
DYAIDyadic International, Inc.
$0.7726
-0.0284
-3.55%
36.372K
$28.73K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1970
-0.0060
-2.96%
23.029K
$4.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1031
-0.0150
-12.70%
4.32M
$461.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6915
-0.0285
-3.96%
198.097K
$139.32K
ENGSEnergys Group Limited Ordinary Shares
$0.8399
+0.0199
+2.43%
28.318K
$23.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4291
-0.0278
-6.07%
202.551K
$89.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6901
-0.0130
-1.85%
41.687K
$29.40K
ERNAEterna Therapeutics Inc. Common Stock
$0.3022
+0.0023
+0.77%
714.027K
$211.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.4267
-0.0323
-7.04%
2.51M
$1.33M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5256
+0.0125
+2.44%
34.22K
$17.84K
EVGNEVOGENE LTD.
$0.8300
+0.0791
+10.53%
874.784K
$697.23K
EXFYExpensify, Inc. Class A Common Stock
$0.8142
-0.0103
-1.25%
402.376K
$331.88K
EZRAReliance Global Group, Inc. Common Stock
$0.2131
-0.0066
-2.98%
3.07M
$688.25K
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0074
+1.24%
1.946M
$1.25M
FBLGFibroBiologics, Inc. Common Stock
$0.3391
-0.0058
-1.68%
576.898K
$195.59K
FCHLFitness Champs Holdings Limited Common Stock
$0.2150
-0.0063
-2.85%
101.669K
$21.98K
FEMYFemasys Inc. Common Stock
$0.5498
-0.0299
-5.16%
290.601K
$164.32K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3363
-0.0324
-8.79%
11.063M
$3.84M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4850
+0.0361
+8.04%
287.44K
$139.02K
FSPFranklin Street Properties Corp
$0.6216
-0.0035
-0.55%
467.83K
$296.10K
FTHMFathom Holdings Inc. Common Stock
$0.8050
-0.0050
-0.62%
19.406K
$15.66K
FTRKFAST TRACK GROUP Ordinary shares
$0.6138
+0.0379
+6.58%
220.895K
$140.54K
FURYFury Gold Mines Limited
$0.6771
-0.0129
-1.87%
210.329K
$144.34K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
-0.0120
-3.94%
496.832K
$145.45K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
-0.0100
-1.96%
29.42K
$14.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7225
+0.0095
+1.34%
24.399K
$17.43K
GELSGelteq Limited Ordinary Shares
$0.7254
+0.0070
+0.97%
6.61K
$4.73K
GETYGetty Images Holdings, Inc.
$0.7696
+0.0153
+2.03%
1.062M
$812.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5447
-0.0227
-4.00%
173.806K
$95.78K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6315
-0.0184
-2.82%
12.209K
$7.71K
GIFTRDE, Inc. Common Stock
$0.8551
-0.0041
-0.47%
30.119K
$25.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.3659
-0.0140
-3.69%
15.173K
$5.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4165
+0.0040
+0.97%
57.478K
$24.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.6490
+0.0190
+3.02%
11.462K
$7.38K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9999
-0.0001
-0.01%
3.8K
$3.86K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8345
-0.0115
-1.36%
4.019K
$3.33K
GNSGenius Group Limited
$0.3746
-0.0044
-1.16%
481.74K
$178.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8501
-0.0402
-4.52%
25.27K
$21.74K
GOSSGossamer Bio, Inc. Common Stock
$0.4785
-0.0115
-2.35%
5.437M
$2.54M
GPROGoPro, Inc.
$0.7434
-0.0166
-2.18%
2.509M
$1.87M
GPUSHyperscale Data, Inc.
$0.1721
-0.0075
-4.18%
8.53M
$1.49M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4450
-0.1375
-23.61%
2.416M
$1.16M
GTBPGT Biopharma Inc. Common Stock
$0.4222
+0.0022
+0.53%
420.552K
$177.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7541
+0.0326
+4.52%
135.333K
$101.27K
GUTSFractyl Health, Inc. Common Stock
$0.4597
-0.0121
-2.56%
896.924K
$411.96K
GVVisionary Holdings Inc. Common Shares
$0.5190
-0.0280
-5.12%
115.05K
$61.54K
HAINHain Celestial Group Inc
$0.6203
-0.0198
-3.09%
831.128K
$518.29K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1301
+0.0001
+0.08%
2.833K
$368.00
HBIOHarvard Bioscience Inc
$0.4877
-0.0295
-5.70%
1.508M
$677.35K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1730
-0.0057
-3.17%
143.821K
$25.28K
HCWBHCW Biologics Inc. Common Stock
$0.5100
-0.0308
-5.70%
46.611K
$25.15K
HCWCHealthy Choice Wellness Corp.
$0.3049
+0.0153
+5.28%
2.769M
$842.19K
HIHOHighway Holdings Ltd
$0.8306
+0.0304
+3.80%
2.605K
$2.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6468
-0.0032
-0.49%
535
$347.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9205
-0.0794
-7.94%
34.607K
$32.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8245
-0.0130
-1.55%
128.072K
$106.70K
HRTXHeron Therapeutics, Inc.
$0.9363
-0.0337
-3.47%
692.962K
$646.81K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2450
-0.0145
-5.59%
284.046K
$70.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7580
-0.0520
-6.42%
241.005K
$185.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4235
-0.0415
-8.92%
38.152K
$16.88K
IBOImpact BioMedical, Inc.
$0.5498
-0.0052
-0.93%
218.121K
$118.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6800
-0.0023
-0.34%
324.839K
$220.61K
IFRXInflaRx N.V. Common Stock
$0.9789
-0.0211
-2.11%
116.595K
$114.34K
IGCIGC Pharma, Inc.
$0.2829
-0.0088
-3.02%
164.714K
$47.29K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5611
-0.0116
-2.02%
82.715K
$46.34K
IMCCIM Cannabis Corp. Common Shares
$0.9300
+0.0300
+3.33%
64.447K
$63.23K
IMRNImmuron Limited American Depositary Shares
$0.8798
+0.0598
+7.29%
30.333K
$24.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
+0.0273
+4.94%
7.976K
$4.58K
INCRIntercure Ltd. Ordinary Shares
$0.8000
+0.0000
+0.00%
8.601K
$6.91K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5009
+0.0304
+6.46%
35.826K
$17.37K
INLFINLIF LIMITED Ordinary Shares
$0.3431
+0.0072
+2.14%
17.549K
$5.99K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8242
-0.0359
-4.17%
14.892K
$12.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7157
-0.0343
-4.57%
2.051M
$1.47M
IOBTIO Biotech, Inc. Common Stock
$0.2388
-0.0102
-4.10%
1.245M
$306.36K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4601
-0.0089
-1.90%
404.579K
$184.07K
ISPCiSpecimen Inc. Common Stock
$0.2349
-0.0064
-2.65%
149.926K
$35.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3310
+0.0035
+1.07%
51.59K
$16.94K
ITPIT Tech Packaging, Inc.
$0.1870
-0.0037
-1.94%
17.699K
$3.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.1732
-0.0012
-0.69%
406.72K
$70.41K
IVDAIveda Solutions, Inc. Common Stock
$0.3210
+0.0130
+4.22%
360.984K
$111.93K
IVFINVO Fertility, Inc. Common Stock
$0.8300
-0.0103
-1.23%
58.839K
$49.32K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5554
-0.0147
-2.58%
27.86K
$15.64K
JAGXJaguar Health, Inc.
$0.5408
-0.0129
-2.33%
295.507K
$156.21K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7308
+0.0138
+1.92%
416.462K
$343.39K
JDZGJIADE LIMITED Common stock
$0.1088
-0.0087
-7.37%
1.719M
$194.01K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1003
-0.0008
-0.79%
567.64K
$56.26K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9212
+0.0012
+0.13%
1.655K
$1.52K
JOBGEE Group Inc.
$0.2397
-0.0194
-7.49%
3.461M
$810.48K
JTAIJet.AI Inc. Common Stock
$0.0992
+0.0024
+2.48%
7.846M
$783.96K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4000
-0.0088
-2.15%
25.17K
$10.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8650
+0.0398
+4.82%
902
$763.00
KALAKALA BIO, Inc. Common Stock
$0.3016
-0.0684
-18.49%
21.701M
$6.96M
KAPAKairos Pharma, Ltd.
$0.6116
-0.0166
-2.64%
104.002K
$63.87K
KITTNauticus Robotics, Inc. Common stock
$0.7910
+0.0070
+0.89%
3.793M
$2.93M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5339
+0.0128
+2.46%
229.687K
$120.52K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9418
+0.0118
+1.27%
15.832K
$14.85K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8343
+0.0110
+1.34%
30.86K
$25.31K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
+0.0370
+4.01%
62.206K
$61.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6371
+0.0199
+3.22%
88.914K
$57.52K
KXINKaixin Holdings Ordinary Shares
$0.3669
-0.0141
-3.70%
150.901K
$54.25K
LABStandard BioTools Inc. Common Stock
$0.9329
-0.0405
-4.16%
1.896M
$1.78M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0936
-0.0085
-8.33%
3.486M
$329.45K
LEXXLexaria Bioscience Corp. Common Stock
$0.6900
-0.0500
-6.76%
67.123K
$46.73K
LGPSLogProstyle Inc.
$0.8244
+0.0344
+4.35%
3.016K
$2.49K
LGVNLongeveron Inc. Common Stock
$0.9206
+0.1106
+13.65%
6.108M
$5.10M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1833
-0.0018
-0.97%
1.712M
$323.10K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2544
+0.0019
+0.75%
564.106K
$139.81K
LMFALM Funding America, Inc. Common Stock
$0.3981
-0.0117
-2.86%
93.863K
$36.88K
LNAILunai Bioworks Inc. Common Stock
$0.2240
+0.0341
+17.96%
18.667M
$4.01M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8900
-0.0502
-5.34%
6.241K
$5.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5505
-0.0185
-3.25%
28.668K
$15.68K
LRHCLa Rosa Holding Corp. Common Stock
$0.9150
+0.0181
+2.02%
315.679K
$288.19K
LSHLakeside Holding Limited Common Stock
$0.8010
-0.0091
-1.12%
8.209K
$6.51K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2311
-0.0035
-1.49%
31.52K
$7.17K
MAPSWM Technology, Inc. Class A Common Stock
$0.7423
-0.0088
-1.17%
211.894K
$158.19K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1229
-0.0194
-13.63%
1.696M
$211.79K
MBIOMustang Bio, Inc.
$0.9600
-0.0299
-3.02%
26.567K
$26.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.4931
+0.0032
+0.66%
1.111M
$527.60K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6403
-0.0397
-5.84%
1.813K
$1.18K
MEHAFunctional Brands, Inc. Common Stock
$0.2044
-0.0030
-1.45%
211.741K
$42.06K
MGRXMangoceuticals, Inc. Common Stock
$0.3869
-0.0048
-1.23%
592.293K
$226.33K
MINFT Limited
$0.6323
+0.0611
+10.70%
3.017M
$1.75M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3422
+0.0116
+3.51%
941.137K
$317.70K
MITQMoving iMage Technologies, Inc.
$0.5800
+0.0300
+5.45%
5.327K
$2.95K
MLSSMilestone Scientific, Inc. Common Stock
$0.2972
+0.0002
+0.07%
7.311K
$2.16K
MMAAlta Global Group Limited
$0.4392
+0.0260
+6.29%
229.473K
$96.47K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8594
-0.0456
-5.04%
70.431K
$61.81K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7109
+0.0393
+5.85%
52.321M
$38.93M
MODDModular Medical, Inc. Common Stock
$0.2238
+0.0105
+4.90%
206.09K
$45.96K
MPUMega Matrix Corp.
$0.8496
+0.1491
+21.28%
43.627K
$35.25K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3931
-0.0139
-3.41%
585.868K
$232.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8420
-0.0223
-2.58%
343.354K
$284.91K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3045
-0.0055
-1.77%
280.732K
$84.23K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0499
-9.98%
57.319K
$26.55K
MSNEmerson Radio Corp.
$0.3600
+0.0136
+3.93%
3.908K
$1.41K
MSSMaison Solutions Inc. Class A Common Stock
$0.2651
+0.0321
+13.78%
8.535M
$2.12M
MTNBMatinas BioPharma Holdings, Inc.
$0.6380
-0.0010
-0.16%
12.068K
$7.50K
MVISMicrovision Inc
$0.5631
-0.0021
-0.36%
2.543M
$1.44M
MWYNMarwynn Holdings, Inc. Common stock
$0.7824
-0.0045
-0.57%
10.843K
$8.41K
MXCTMaxCyte, Inc. Common Stock
$0.8209
-0.0027
-0.33%
403.232K
$323.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4900
+0.0250
+5.38%
19.013K
$9.11K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7672
-0.0628
-7.57%
22.363K
$18.34K
MYOMyomo Inc.
$0.6914
-0.0285
-3.96%
336.924K
$233.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5007
+0.0097
+1.98%
47.601K
$23.74K
MYSZMy Size, Inc
$0.5901
-0.0112
-1.86%
5.607K
$3.44K
NAKAKindly MD, Inc. Common Stock
$0.2741
-0.0042
-1.51%
1.361M
$374.17K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4380
+0.0000
+0.00%
746
$324.00
NCLNorthann Corp.
$0.1570
-0.0060
-3.68%
66.867K
$10.44K
NCPLNetcapital Inc. Common Stock
$0.4895
+0.0194
+4.13%
21.008K
$9.68K
NCRANocera, Inc. Common Stock
$0.4742
+0.1271
+36.62%
178.833K
$71.21K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1499
+0.0035
+2.39%
205.43K
$30.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5190
+0.0039
+0.76%
18.92K
$9.66K
NIXXNixxy, Inc. Common Stock
$0.5551
-0.0014
-0.25%
176.296K
$99.82K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7956
+0.0046
+0.58%
92.115K
$72.66K
NOTEFiscalNote Holdings, Inc.
$0.9973
-0.0227
-2.23%
132.92K
$132.38K
NOTVInotiv, Inc. Common Stock
$0.3917
+0.0015
+0.38%
178.718K
$70.90K
NRDYNerdy Inc.
$0.9243
-0.0158
-1.68%
160.668K
$146.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8470
-0.0178
-2.06%
52.951K
$44.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2835
-0.0105
-3.57%
34.289K
$9.97K
NVVENuvve Holding Corp. Common Stock
$0.8470
-0.0311
-3.54%
168.037K
$140.27K
NVXNOVONIX Limited American Depository Shares
$0.8442
-0.0558
-6.20%
176.097K
$150.65K
NXGLNexGel, Inc Common Stock
$0.8700
+0.0477
+5.80%
319.665K
$257.46K
NXLNexalin Technology, Inc. Common Stock
$0.4192
-0.0157
-3.61%
33.119K
$14.05K
NXPLNextPlat Corp Common Stock
$0.4495
+0.0055
+1.24%
1.173M
$519.54K
NXTSNexentis Technologies Inc. Common Stock
$0.8854
-0.0147
-1.63%
225.712K
$209.12K
NXXTNextNRG, Inc. Common Stock
$0.5171
+0.0031
+0.60%
1.137M
$591.17K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7542
+0.0717
+10.51%
14.294M
$12.50M
OFALOFA Group Ordinary Shares
$0.3962
-0.0216
-5.17%
21.756K
$8.86K
OGENOragenics Inc.
$0.9799
+0.0901
+10.13%
893.428K
$886.02K
OLBThe OLB Group, Inc. Common Stock
$0.6590
-0.0210
-3.09%
123.835K
$79.73K
ONCOOnconetix, Inc. Common Stock
$0.5827
-0.0423
-6.77%
30.645K
$18.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9624
-0.0676
-6.56%
738.921K
$728.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.5430
-0.0083
-1.51%
12.574K
$6.82K
ONMDOneMedNet Corp Class A Common Stock
$0.7646
+0.0112
+1.49%
164.054K
$124.42K
OPADOfferpad Solutions Inc.
$0.7600
-0.0500
-6.17%
431.341K
$331.16K
OPTTOcean Power Technologies, Inc.
$0.4261
-0.0053
-1.23%
3.646M
$1.55M
ORBSEightco Holdings Inc. Common Stock
$0.9395
+0.1306
+16.15%
200.376M
$199.74M
ORGNOrigin Materials, Inc. Common Stock
$0.1265
-0.0039
-2.99%
1.41M
$184.46K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6795
-0.0254
-3.60%
250.955K
$163.02K
OSRHOSR Holdings, Inc. Common Stock
$0.5106
+0.0157
+3.17%
345.926K
$174.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4216
-0.0084
-1.95%
703.308K
$295.77K
OXBROxbridge Re Holdings Limited
$0.8550
-0.0050
-0.58%
7.006K
$5.99K
PAPLPineapple Financial Inc.
$0.6490
-0.0111
-1.68%
1.85M
$1.34M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1363
-0.0106
-7.22%
172.696K
$23.82K
PDSBPDS Biotechnology Corporation Common Stock
$0.6691
-0.0209
-3.03%
138.834K
$91.27K
PEDPEDEVCO Corp.
$0.8250
+0.0305
+3.84%
2.097M
$1.75M
PFSAProfusa, Inc. Common Stock
$0.9036
-0.0214
-2.31%
40.927K
$37.35K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6194
-0.0080
-1.28%
54.525K
$34.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
+0.0000
+0.00%
15.88K
$11.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7060
-0.0133
-1.85%
96.543K
$67.39K
PMNTPerfect Moment Ltd.
$0.2262
-0.0026
-1.14%
78.597K
$17.92K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
32.998K
$17.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3700
+0.0600
+19.35%
791.069K
$302.50K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1291
-0.0110
-7.85%
3.999M
$546.11K
PRHIPresurance Holdings, Inc. Common Stock
$0.6893
-0.0017
-0.25%
3.213K
$2.25K
PRPLPurple Innovation, Inc. Common Stock
$0.7144
+0.0039
+0.55%
102.167K
$72.95K
PRTSCarParts.com, Inc. Common Stock
$0.7831
-0.0019
-0.24%
254.366K
$198.21K
PSQHPSQ Holdings, Inc.
$0.6355
-0.0245
-3.71%
60.606K
$38.60K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2985
-0.0061
-2.00%
2.483M
$769.66K
PWPower REIT
$0.9028
+0.0296
+3.39%
534
$470.00
QHQuhuo Limited American Depository Shares
$0.0918
-0.0092
-9.11%
849.144K
$80.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1034
-0.0052
-4.79%
14.353M
$1.50M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9690
-0.0810
-7.71%
3.125M
$3.04M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8737
-0.0342
-3.77%
40.765K
$35.92K
RCTRedCloud Holdings plc Ordinary Shares
$0.8799
-0.0134
-1.50%
10.633K
$9.45K
RDHLRedhill Biopharma Ltd.
$0.8720
+0.0182
+2.13%
71.163K
$58.98K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5800
-0.0090
-1.53%
38.763K
$22.67K
RENXRenX Enterprises Corp. Common Stock
$0.1765
+0.0323
+22.40%
37.964M
$6.05M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7777
-0.1023
-11.63%
41.383K
$34.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6348
+0.0041
+0.65%
80.668K
$50.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.4842
-0.0878
-15.35%
82.618K
$42.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8940
-0.0026
-0.28%
69.565K
$61.79K
RNXTRenovoRx, Inc. Common Stock
$0.8080
+0.0160
+2.02%
163.316K
$133.22K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.9999
-0.1505
-13.08%
255.763K
$269.09K
RUBIRubico Inc. Common Stock
$0.8632
+0.0112
+1.31%
927.992K
$811.90K
RVPRetractable Technologies, Inc
$0.7309
+0.0306
+4.37%
27.236K
$18.86K
RYDERyde Group Ltd.
$0.7300
+0.0620
+9.28%
1.066M
$787.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9850
-0.0050
-0.51%
5.084K
$5.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.5121
+0.0138
+2.76%
63.055M
$33.96M
SBEVSplash Beverage Group, Inc.
$0.5700
+0.0480
+9.20%
41.044K
$22.42K
SCKTSocket Mobile, Inc. New
$0.9275
+0.0134
+1.47%
28.598K
$26.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7506
+0.0005
+0.07%
11.117K
$8.12K
SCNXScienture Holdings, Inc. Common Stock
$0.5577
+0.0827
+17.41%
7.409M
$3.63M
SCYXSCYNEXIS, Inc.
$0.8650
-0.0153
-1.74%
142.127K
$124.23K
SELXSemilux International Ltd. Ordinary Shares
$0.4645
-0.0254
-5.18%
18.437K
$8.42K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
-0.0368
-3.97%
870
$761.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3850
-0.0004
-0.10%
16.279K
$6.28K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4014
-0.0105
-2.54%
837.383K
$338.94K
SGNSigning Day Sports, Inc.
$0.7872
+0.0672
+9.33%
25.716M
$19.73M
SGRPSPAR Group Inc
$0.7707
+0.0393
+5.37%
6.597K
$5.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8281
+0.0181
+2.23%
60.893K
$49.83K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9155
-0.0032
-0.35%
16.524K
$15.25K
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0158
+4.73%
122.99K
$43.95K
SKKSKK Holdings Limited Common Stock
$0.2556
-0.0103
-3.87%
6.883K
$1.76K
SKYESkye Bioscience, Inc. Common Stock
$0.7002
-0.0138
-1.93%
253.991K
$176.28K
SKYQSky Quarry Inc. Common Stock
$0.3629
+0.0344
+10.47%
1.201M
$438.97K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9000
-0.0899
-9.08%
974.731K
$873.26K
SLNDSouthland Holdings, Inc.
$0.7235
-0.0665
-8.42%
85.601K
$62.43K
SLNHSoluna Holdings, Inc. Common Stock
$0.8027
-0.0462
-5.44%
2.234M
$1.77M
SLQTSelectQuote, Inc.
$0.6627
-0.0074
-1.10%
921.262K
$607.99K
SMSISmith Micro Software Inc
$0.8364
+0.1254
+17.64%
588.104K
$469.23K
SMTKSmartKem, Inc. Common Stock
$0.2599
+0.0084
+3.34%
37.759K
$9.79K
SMXTSolarmax Technology Inc. Common Stock
$0.7350
+0.0086
+1.18%
21.902K
$16.23K
SNALSnail, Inc. Class A Common Stock
$0.6691
+0.0191
+2.94%
3.227K
$2.10K
SNTISenti Biosciences, Inc. Common Stock
$0.9990
-0.0025
-0.25%
48.617K
$48.45K
SOARVolato Group, Inc.
$0.3435
-0.0108
-3.04%
1.529M
$526.72K
SOBRSOBR Safe, Inc. Common Stock
$0.8204
+0.0103
+1.27%
49.411K
$40.52K
SOPASociety Pass Incorporated Common Stock
$0.6899
+0.0109
+1.61%
206.304K
$141.22K
SOWGSow Good Inc. Common Stock
$0.3932
+0.0032
+0.82%
2.216K
$875.00
SRXHSRX Health Solutions, Inc.
$0.1370
-0.0107
-7.24%
8.71M
$1.21M
STAKSTAK Inc. Ordinary Shares
$0.7298
-0.0435
-5.63%
1.873M
$1.57M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0910
-0.0095
-9.45%
558.994K
$52.14K
SURGSurgePays, Inc. Common Stock
$0.9474
+0.0574
+6.45%
25.496K
$23.42K
SUUNSolarBank Corporation Common Stock
$0.6819
-0.0497
-6.79%
727.046K
$487.69K
SVRNOceanPal Inc. Common Stock
$0.3840
-0.0135
-3.40%
1.478M
$594.58K
TANHTantech Holdings Ltd. Common Stock
$0.8600
-0.1220
-12.42%
141.86K
$129.76K
TBHBrag House Holdings, Inc. Common Stock
$0.2499
-0.0181
-6.75%
211.661K
$52.48K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9869
+0.0169
+1.74%
24.531K
$23.87K
TDICDreamland Limited Class A Ordinary Shares
$0.1617
+0.0017
+1.06%
44.856K
$7.17K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2163
-0.0012
-0.55%
82.645K
$17.84K
TEADTeads Holding Co. Common Stock
$0.7326
-0.0475
-6.08%
270.44K
$202.18K
TELATELA Bio, Inc. Common Stock
$0.8100
+0.0034
+0.42%
22.654K
$18.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3302
-0.0099
-2.91%
8.637K
$2.95K
THHTryHard Holdings Limited Ordinary Shares
$0.4716
-0.0005
-0.10%
126.892K
$59.42K
TIVCTivic Health Systems, Inc. Common Stock
$0.8801
+0.0297
+3.49%
118.33K
$98.83K
TJGCTJGC Group Limited Ordinary Shares
$0.8100
-0.0101
-1.23%
421
$344.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3045
-0.0155
-4.84%
327.817K
$100.24K
TLPHTalphera, Inc. Common Stock
$0.8071
-0.0769
-8.70%
217.175K
$184.22K
TNONTenon Medical, Inc. Common Stock
$0.8400
+0.0340
+4.22%
70.389K
$57.36K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9212
+0.0625
+7.28%
4.718M
$4.24M
TOMZTOMI Environmental Solutions, Inc.
$0.6425
-0.0068
-1.04%
639
$411.00
TOONKartoon Studios, Inc.
$0.5611
-0.0090
-1.58%
201.848K
$115.35K
TOPPToppoint Holdings Inc.
$0.7890
-0.0220
-2.71%
2.291K
$1.82K
TOURTuniu Corporation
$0.7020
+0.0120
+1.74%
21.944K
$15.53K
TOVXTheriva Biologics, Inc.
$0.1786
-0.0008
-0.45%
711.029K
$126.79K
TRIBTrinity Biotech plc
$0.6755
-0.0301
-4.27%
161.519K
$110.94K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6800
-0.0087
-1.26%
72.13K
$48.57K
UCARU Power Limited Ordinary Shares
$0.5732
-0.0928
-13.93%
104.043K
$64.72K
UKUcommune International Ltd Ordinary Shares
$0.5100
+0.0099
+1.98%
3.126K
$1.55K
UOKAMDJM LTD Ordinary Share
$0.0702
-0.0034
-4.62%
14.924M
$1.05M
UPWheels Up Experience Inc.
$0.5469
+0.0279
+5.38%
903.534K
$475.06K
UPLDUpland Software, Inc.
$0.5592
-0.0208
-3.59%
547.055K
$310.22K
UPXIUpexi, Inc. Common Stock
$0.9637
-0.0563
-5.52%
2.519M
$2.47M
USBCUSBC, Inc.
$0.3733
-0.0120
-3.11%
121.564K
$44.96K
VEEAVeea Inc. Common Stock
$0.5853
+0.0019
+0.33%
163.247K
$93.65K
VEEETwin Vee PowerCats Co. Common Stock
$0.3699
+0.0352
+10.52%
876.823K
$311.19K
VNRXVolitionRX Limited Common Stock
$0.1967
-0.0082
-4.00%
429.557K
$85.09K
VNTGVantage Corp
$0.8075
-0.0625
-7.18%
81.993K
$66.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1975
-0.0050
-2.47%
125.836K
$25.30K
VRMEVerifyMe, Inc. Common Stock
$0.9315
-0.0227
-2.38%
63.409K
$59.89K
VSVersus Systems Inc. Common Stock
$0.9400
-0.0399
-4.07%
1.616K
$1.47K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8711
-0.4289
-32.99%
985.538K
$1.12M
VSEEVSee Health, Inc. Common Stock
$0.2764
-0.0068
-2.40%
165.968K
$45.87K
VSTDVestand Inc. Class A Common Stock
$0.3352
-0.0208
-5.84%
35.115K
$11.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6196
+0.0220
+3.68%
288.673K
$174.45K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5986
-0.0065
-1.07%
95.374K
$56.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9921
-0.0179
-1.77%
7.256K
$7.26K
WFFWF Holding Limited Ordinary Shares
$0.4150
-0.0440
-9.58%
67.603K
$29.45K
WGRXWellgistics Health, Inc. Common Stock
$0.1731
-0.0211
-10.87%
40.354M
$8.71M
WORXSC WORX Corp
$0.1340
-0.0140
-9.46%
7.85M
$1.03M
WWRWestwater Resources, Inc.
$0.8089
-0.0323
-3.83%
404.888K
$326.06K
WXMWF International Limited Ordinary Shares
$0.5042
+0.0044
+0.88%
17.395K
$8.83K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4400
-0.0016
-0.37%
17.74K
$7.95K
XAIRBeyond Air, Inc. Common Stock
$0.8094
+0.0006
+0.07%
58.461K
$47.44K
XHGXChange TEC.INC American Depositary Shares
$0.7990
-0.0002
-0.03%
592
$473.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5214
-0.0186
-3.44%
1.129M
$564.85K
XPLSolitario Resources Corp.
$0.9078
-0.0421
-4.43%
162.359K
$148.93K
XPONExpion360 Inc. Common Stock
$0.6815
-0.0329
-4.60%
168.019K
$118.78K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4600
-0.0099
-2.11%
9.213K
$4.29K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6499
+0.0299
+4.82%
7.265K
$4.70K
XTNTXtant Medical Holdings, Inc.
$0.6003
-0.0267
-4.26%
26.226K
$15.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7753
-0.0548
-6.60%
55.53K
$44.17K
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0060
+0.84%
181.1K
$129.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0217
-2.49%
22.444K
$19.47K
YHCLQR House Inc. Common Stock
$0.6434
-0.2266
-26.04%
1.012M
$632.62K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9872
-0.0128
-1.28%
4.705K
$4.57K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3500
-0.0197
-5.33%
34.145K
$12.55K
YMTYimutian Inc. American Depositary Shares
$0.4700
-0.0760
-13.92%
124.158K
$59.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5900
+0.0300
+5.36%
2.823K
$1.54K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9455
-0.0337
-3.44%
221.658K
$211.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0813
-0.0276
-25.34%
26.871M
$2.55M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9300
-0.0999
-9.70%
113.306K
$107.95K
ZENVZenvia Inc. Class A Common Stock
$0.6069
-0.0131
-2.11%
13.594K
$8.52K
ZEOZeo Energy Corporation Class A Common Stock
$0.9505
-0.0195
-2.01%
32.904K
$31.85K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1210
-0.0120
-9.02%
899.846K
$108.32K
ZONECleanCore Solutions Inc.
$0.3602
+0.0284
+8.56%
1.282M
$462.99K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3780
+0.0124
+3.39%
7.19K
$2.69K
ZSPCzSpace, Inc. Common stock
$0.1993
-0.0157
-7.30%
403.772K
$81.32K
ZTEKZentek Ltd. Common Stock
$0.6208
-0.0312
-4.79%
26.848K
$16.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7501
+0.0053
+0.71%
3.781K
$2.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>