Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.9059
422.865K
$389.31K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7499
3.749K
$2.81K
ADTX Aditxt, Inc. Common Stock $0.0644
7.597M
$520.04K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8499
36.803K
$31.50K
AGRZ Agroz Inc. Ordinary Shares $0.2631
12.255M
$4.47M
AIDX 20/20 Biolabs, Inc. Common Stock $0.8995
1.033K
$878.00
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4065
22.44K
$9.02K
AIFC AI Financial Corporation Common Stock $0.7299
88.067K
$63.40K
AKBA Akebia Therapeutics, Inc. $0.9800
280.913K
$272.75K
ALBT Avalon GloboCare Corp. Common Stock $0.3875
31.905K
$11.70K
ALP Alpha Compute Corp Common Stock $0.2671
1.473M
$399.92K
ALPS ALPS Group Inc Ordinary Share $0.6500
13.224K
$9.60K
AMIX Autonomix Medical, Inc. Common Stock $0.3850
10.617K
$4.20K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2200
37.439K
$8.41K
APRE Aprea Therapeutics, Inc. Common stock $0.7999
4.368K
$3.47K
AQB AquaBounty Technologies, Inc. $0.9750
574
$568.00
ARAI Arrive AI Inc. Common Stock $0.5100
89.296K
$45.62K
ATCH AtlasClear Holdings, Inc. $0.2285
125.667K
$28.82K
ATYR aTyr Pharma, Inc. Common Stock $0.5300
68.554K
$35.23K
AVX Avax One Technology Ltd. Common Shares $0.4671
13.326K
$6.37K
BANL CBL International Limited Ordinary Shares $0.3550
24.935K
$9.29K
BEAT Heartbeam, Inc. Common Stock $0.8985
38.575K
$34.63K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7340
53.078K
$39.43K
BFRI Biofrontera Inc. Common Stock $0.9950
1.612K
$1.60K
BGL Blue Gold Limited Class A Ordinary Shares $0.5627
23.337K
$13.18K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2982
61.514K
$18.80K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4416
3.55K
$1.62K
BIYA Baiya International Group Inc. Ordinary Shares $0.8504
27.605K
$24.18K
BLNK Blink Charging Co. Common Stock $0.7701
210.185K
$159.23K
BMGL Basel Medical Group Ltd Ordinary Shares $0.4100
3.593M
$1.98M
BNBX Applied DNA Sciences, Inc. $0.4900
9.814K
$4.98K
BOXL Boxlight Corporation Class A Common Stock $0.7300
26.244K
$19.30K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7789
371.861K
$296.38K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4115
289.353K
$118.52K
BTOC Armlogi Holding Corp. common stock $0.3390
6.246K
$2.11K
BTTC Black Titan Corporation Ordinary Shares $0.9945
1.183K
$1.16K
BYND Beyond Meat, Inc. Common Stock $0.7800
1.109M
$865.85K
CALC CalciMedica, Inc. Common Stock $0.8999
25.813K
$23.04K
CAN Canaan Inc. American Depositary Shares $0.3919
259.796K
$101.38K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4044
14.919K
$6.17K
CAPS Capstone Holding Corp. Common Stock $0.3270
52.68K
$17.35K
CAST FreeCast, Inc. Class A Common Stock $0.7540
11.677K
$8.41K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7500
3.517K
$2.67K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5350
2.064K
$1.10K
CCHH CCH Holdings Ltd Ordinary Shares $0.3821
6.794K
$2.61K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5000
6.398K
$3.15K
CDLX Cardlytics, Inc. Common Stock $0.6100
25.455K
$15.66K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7903
54.175K
$44.51K
CELU Celularity Inc. Class A Common Stock $0.9950
214
$213.00
CETY Clean Energy Technologies, Inc. Common Stock $0.6901
3.818K
$2.71K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3403
43.394K
$15.45K
CHAI Core AI Holdings, Inc. Common Shares $0.9000
858
$795.00
CHOW ChowChow Cloud International Holdings Limited $0.3633
15.5K
$5.60K
CISO CISO Global, Inc. Common Stock $0.3598
11.841K
$4.07K
CJMB Callan JMB Inc. Common Stock $0.7945
2.745K
$2.18K
CLDI Calidi Biotherapeutics, Inc. $0.1700
315.433K
$53.80K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4027
100
$40.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9800
3.08K
$3.06K
COCH Envoy Medical, Inc. Class A Common Stock $0.7195
12.734K
$8.73K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5808
260.601K
$165.37K
COSM Cosmos Holdings Inc. Common Stock $0.2750
363.02K
$100.83K
CPHI China Pharma Holdings, Inc. $0.8005
5.449K
$4.92K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2840
664
$189.00
CREG Smart Powerr Corp. Common Stock $0.3170
1.689M
$548.05K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3880
45.625K
$18.21K
CTOR Citius Oncology, Inc. Common Stock $0.7720
3.77K
$2.93K
CTXR Citius Pharmaceuticals Inc. Common $0.6300
11.017K
$6.52K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3320
2.13K
$707.00
CWD CaliberCos Inc. Class A Common Stock $0.8900
6.475K
$5.79K
CXAI CXApp Inc. Class A Common Stock $0.2863
49.699M
$14.00M
CYAB Cyabra, Inc. Common Stock $0.6185
10.33K
$6.46K
CYCU Cycurion, Inc. Common Stock $0.8944
68.23K
$60.60K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6540
3.304M
$2.46M
DBGI Digital Brands Group, Inc. Common Stock $0.7076
518.77K
$385.51K
DCGO DocGo Inc. Common Stock $0.5800
17.75K
$10.18K
DEFT Defi Technologies, Inc. $0.5887
134.338K
$77.25K
DEVS DevvStream Corp. Common Stock $0.6549
37.456M
$22.32M
DFNS T3 Defense Inc. Common Stock $0.3489
966.95K
$339.38K
DH Definitive Healthcare Corp. Class A Common Stock $0.9073
10.684K
$9.69K
DLXY Delixy Holdings Limited Ordinary Shares $0.4100
23.278K
$9.79K
DTSS Datasea Inc. Common Stock $0.8900
818
$734.00
DVLT Datavault AI Inc. Common Stock $0.4624
2.965M
$1.38M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5499
5.005M
$3.12M
DXLG Destination XL Group, Inc. Common Stock $0.7300
25.362K
$18.54K
DYAI Dyadic International, Inc. $0.7240
3.375K
$2.44K
EDBL Edible Garden AG Incorporated Common Stock $0.1938
24.46M
$6.28M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
139
$136.00
ELBM Electra Battery Materials Corporation Common Stock $0.6999
180.508K
$131.44K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
6.987K
$6.01K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8501
39.326K
$33.93K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8160
4.614K
$3.70K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2630
1.076M
$295.21K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6004
7.145K
$4.38K
FBGL FBS Global Limited Ordinary Shares $0.5100
2.646K
$1.38K
FCUV Focus Universal Inc. Common Stock $0.7603
3.307K
$2.50K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9080
309
$277.00
FEED ENvue Medical, Inc. Common Stock $0.8364
26.971K
$22.65K
FEMY Femasys Inc. Common Stock $0.3412
170.879K
$62.32K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3352
502.966K
$168.96K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.7810
6.845K
$5.08K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3651
5.4K
$2.02K
FNGR FingerMotion, Inc. Common Stock $0.7899
244.778K
$194.44K
FSP Franklin Street Properties Corp $0.5520
22.688K
$12.52K
FTHM Fathom Holdings Inc. Common Stock $0.5300
1.365K
$712.00
FURY Fury Gold Mines Limited $0.5500
2.937K
$1.63K
GAME GameSquare Holdings, Inc. Common Stock $0.4320
355.489K
$156.32K
GAUZ Gauzy Ltd. Ordinary Shares $0.6647
916
$609.00
GBR New Concept Energy Inc $0.7303
5.378K
$3.93K
GCDT Green Circle Decarbonize Technology Limited $0.7144
2.289K
$1.62K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4500
14.612K
$7.02K
GCTK GlucoTrack, Inc. Common Stock $0.6546
27.81K
$18.45K
GDC GD Culture Group Limited Common Stock $0.1110
4.724M
$533.35K
GELS Gelteq Limited Ordinary Shares $0.4900
5.901K
$2.82K
GETY Getty Images Holdings, Inc. $0.7930
62.109K
$48.90K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5500
32.426K
$17.83K
GGRP The Glimpse Group, Inc. Common Stock $0.7803
2.612K
$2.12K
GIFT RDE, Inc. Common Stock $0.8450
302
$255.00
GIPR Generation Income Properties Inc. Common Stock $0.2100
42.771K
$8.65K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4328
25.807K
$11.81K
GLMD Galmed Pharmaceuticals Ltd. $0.7053
5.319K
$3.79K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9501
1.359K
$1.29K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.0877
4.831M
$449.45K
GNPX Genprex, Inc. Common Stock $0.7002
11.932K
$8.33K
GOCO GoHealth, Inc. Class A Common Stock $0.7172
4.392K
$3.19K
GOSS Gossamer Bio, Inc. Common Stock $0.1813
240.876K
$43.07K
GPUS Hyperscale Data, Inc. $0.1965
3.056M
$608.11K
GRML Greenland Mines Ltd. Common Stock $0.3300
179.988K
$59.61K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4299
1K
$430.00
GTBP GT Biopharma Inc. Common Stock $0.4606
28.439K
$13.27K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6381
7.162K
$4.62K
GUTS Fractyl Health, Inc. Common Stock $0.7324
59.174K
$43.30K
GV Visionary Holdings Inc. Common Shares $0.2400
24.207K
$5.80K
HAIN Hain Celestial Group Inc $0.7496
66.062K
$50.51K
HCWC Healthy Choice Wellness Corp. $0.2850
202.496K
$57.83K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3616
43.957M
$18.82M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4800
807
$393.00
HLP Hongli Group Inc. Ordinary Shares $0.5236
1.407K
$734.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4348
17.275K
$7.43K
HPAI Helport AI Limited Ordinary Shares $0.9261
2.57K
$2.38K
HRTX Heron Therapeutics, Inc. $0.4900
156.476K
$75.15K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.2289
38.328M
$8.20M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4399
23.961K
$10.53K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9620
117
$113.00
IBO Impact BioMedical, Inc. $0.5577
20.531K
$11.81K
ICG Intchains Group Limited American Depositary Shares $0.8900
3.326K
$2.95K
IFBD Infobird Co., Ltd Ordinary Shares $0.9092
455
$416.00
ILLR Triller Group Inc. Common Stock $0.2225
39.2K
$8.46K
IMCC IM Cannabis Corp. Common Shares $0.2836
27.198K
$7.73K
IMMP Immutep Limited American Depositary Shares $0.3971
81.272K
$31.46K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
616
$320.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.5800
4.54K
$2.64K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7302
158.345K
$118.57K
IPDN Professional Diversity Network, Inc. $0.6301
1.612K
$1.07K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
3.342K
$960.00
ITP IT Tech Packaging, Inc. $0.1890
10.607K
$2.00K
IVDA Iveda Solutions, Inc. Common Stock $0.3340
14.85K
$5.11K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4216
28.312K
$11.98K
JBDI JBDI Holdings Limited Ordinary Shares $0.4800
1.715K
$807.00
JF J and Friends Holdings Limited American Depositary Shares $0.9355
908
$845.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4837
11.554K
$5.56K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2579
282.857K
$72.24K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7700
18.047K
$14.06K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2871
899.479K
$268.46K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2368
439.003K
$109.82K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7745
1.243K
$978.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.6001
15.232K
$9.29K
KWM K Wave Media, Ltd. Ordinary Shares $0.2393
126.446K
$29.35K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6804
24.934K
$17.39K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9318
1.687K
$1.59K
LEXX Lexaria Bioscience Corp. Common Stock $0.6234
233
$147.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.8031
16.495K
$13.11K
LGO Largo Inc. Common Shares $0.9300
3.699K
$3.44K
LGVN Longeveron Inc. Common Stock $0.8000
5.692K
$4.53K
LHAI Linkhome Holdings Inc. Common stock $0.8343
1.155K
$964.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1152
25.76M
$5.23M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1519
235.431K
$35.65K
LIQT LiqTech International, Inc. $0.9799
388.056K
$392.86K
LITS Lite Strategy, Inc. Common Stock $0.8200
9.868K
$8.31K
LMFA LM Funding America, Inc. Common Stock $0.2302
4.064K
$953.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7546
89.863K
$69.68K
LSH Lakeside Holding Limited Common Stock $0.6200
115
$71.00
LUCY Innovative Eyewear, Inc. Common Stock $0.9300
10.397K
$9.68K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8900
1.029K
$900.00
MDCX Medicus Pharma Ltd. Common Stock $0.3571
236.093K
$84.65K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7931
278
$220.00
MDXH MDxHealth SA Ordinary Shares $0.6019
33.325K
$20.16K
MEHA Functional Brands, Inc. Common Stock $0.0748
5.137M
$403.49K
MERC Mercer International Inc $0.8990
5.773K
$5.04K
MGN Megan Holdings Limited Ordinary Shares $0.1458
899.726K
$134.58K
MGRX Mangoceuticals, Inc. Common Stock $0.3900
5.018K
$1.95K
MITQ Moving iMage Technologies, Inc. $0.6099
1.908K
$1.15K
MLSS Milestone Scientific, Inc. Common Stock $0.4200
2.784K
$1.18K
MMA Alta Global Group Limited $0.5340
22.423K
$11.96K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7458
9.012K
$6.79K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3152
179.423K
$57.03K
MRNO Murano Global Investments PLC Ordinary Shares $0.4007
42.691K
$16.50K
MSGY Masonglory Limited Ordinary Shares $0.4513
12.651K
$6.04K
MTNB Matinas BioPharma Holdings, Inc. $0.8000
304
$243.00
MWYN Marwynn Holdings, Inc. Common stock $0.8900
984
$866.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4021
9.228K
$3.93K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5300
27.038K
$14.18K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2775
4.283K
$1.20K
NCRA Nocera, Inc. Common Stock $0.1665
143.396K
$24.71K
NFE New Fortress Energy Inc. Class A Common Stock $0.5400
321.332K
$175.34K
NIPG NIP Group Inc. American Depositary Shares $0.4116
291.54K
$133.45K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5450
18.456M
$15.11M
NIXX Nixxy, Inc. Common Stock $0.8201
39.859K
$33.50K
NOTV Inotiv, Inc. Common Stock $0.0853
1.015M
$90.01K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7956
1.28K
$1.01K
NUWE Nuwellis, Inc. Common Stock $0.1497
3.339M
$676.69K
NVVE Nuvve Holding Corp. Common Stock $0.3600
29.824K
$11.26K
NVX NOVONIX Limited American Depository Shares $0.6600
2.597K
$1.74K
NWGL Nature Wood Group Limited American Depositary Shares $0.7800
10.652K
$8.54K
NWTG Newton Golf Company, Inc. Common Stock $0.9901
1.278K
$1.35K
NXGL NexGel, Inc Common Stock $0.5870
1.381K
$811.00
NXL Nexalin Technology, Inc. Common Stock $0.5190
227.202K
$122.74K
NXXT NextNRG, Inc. Common Stock $0.6801
737.654K
$497.50K
OBAI TG-17, Inc. Common Stock $0.5700
33.616K
$19.57K
OFAL OFA Group Ordinary Shares $0.2480
30.211K
$7.00K
OLB The OLB Group, Inc. Common Stock $0.4704
35.195K
$16.16K
OMH Ohmyhome Limited Ordinary Shares $0.7300
1.56K
$1.14K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8623
30.266K
$26.29K
ONEG OneConstruction Group Limited Ordinary Shares $0.8997
11.059K
$9.99K
ONFO Onfolio Holdings Inc. Common Stock $0.4801
116.669K
$54.09K
ONMD OneMedNet Corp Class A Common Stock $0.7300
15.413K
$11.46K
OPAD Offerpad Solutions Inc. $0.7400
543.368K
$362.89K
OPTT Ocean Power Technologies, Inc. $0.3177
2.002M
$679.01K
ORBS Eightco Holdings Inc. Common Stock $0.9559
1.397M
$1.36M
ORIO Orion Digital Corp. Common Shares $0.9200
1.1K
$1.01K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4960
4.174K
$2.15K
OSRH OSR Holdings, Inc. Common Stock $0.4333
77.201K
$32.44K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8111
1.013M
$827.83K
OXBR Oxbridge Re Holdings Limited $0.9199
239
$220.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1690
1.755M
$328.15K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8830
77.064K
$69.51K
PFSA Profusa, Inc. Common Stock $0.3098
36.284K
$11.28K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7461
1.864K
$1.37K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7500
366
$277.00
POAS Phaos Technology Holdings (Cayman) Limited $0.3500
11.113K
$3.83K
POM POMDOCTOR LIMITED American Depositary Shares $0.1020
3.651K
$368.00
PROP Prairie Operating Co. Common Stock $0.8750
34.162K
$29.95K
PRPL Purple Innovation, Inc. Common Stock $0.4099
2.357K
$965.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7060
86.703K
$60.78K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8866
11.949K
$10.73K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6510
110
$72.00
RCT RedCloud Holdings plc Ordinary Shares $0.6000
40.954K
$24.34K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4179
2.04K
$853.00
REFR Research Frontiers Inc $0.7500
322
$242.00
REKR Rekor Systems, Inc. Common Stock $0.7900
60.807K
$49.10K
RIME Algorhythm Holdings, Inc. Common Stock $0.7200
17.623K
$12.79K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4900
7.035K
$3.37K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6969
16.915K
$11.74K
RNXT RenovoRx, Inc. Common Stock $0.9845
6.15K
$6.01K
RUBI Rubico Inc. Common Stock $0.5151
250.394K
$130.75K
RVP Retractable Technologies, Inc $0.6599
141
$93.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7563
2.192M
$2.14M
SAFX XCF Global, Inc. Class A Common Stock $0.4574
325.559K
$145.67K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9050
21.83K
$20.30K
SBEV Splash Beverage Group, Inc. $0.2456
11.267M
$3.26M
SCAG Scage Future American Depositary Shares $0.2660
193.886K
$53.75K
SCKT Socket Mobile, Inc. New $0.9100
39.537K
$36.26K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4100
975.207K
$447.86K
SCNX Scienture Holdings, Inc. Common Stock $0.3788
12.051K
$4.51K
SELX Semilux International Ltd. Ordinary Shares $0.3806
433.84K
$176.30K
SGLY Singularity Future Technology Ltd. Common Stock $0.3990
1.422K
$565.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.4584
4.137K
$1.78K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4791
22.736M
$16.42M
SKIN The Beauty Health Company Class A Common Stock $0.6100
56.689K
$34.62K
SKYE Skye Bioscience, Inc. Common Stock $0.7503
11.513K
$8.94K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.5490
9.545K
$5.42K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5509
24.098K
$12.39K
SMSI Smith Micro Software Inc $0.8200
5.317K
$4.31K
SMTK SmartKem, Inc. Common Stock $0.5402
157.791M
$85.39M
SMXT Solarmax Technology Inc. Common Stock $0.5749
66.416K
$37.60K
SNAL Snail, Inc. Class A Common Stock $0.8025
19.893K
$16.07K
SNBR Sleep Number Corporation Common Stock $0.3250
958.727K
$324.75K
SNGX Soligenix, Inc. Common Stock $0.4776
200.625K
$95.51K
SNYR Synergy CHC Corp. Common Stock $0.2300
86.443K
$19.95K
SRXH SRX Health Solutions, Inc. $0.1340
12.538M
$1.66M
SUGP SU Group Holdings Limited Ordinary Shares $0.7050
580.12K
$418.46K
SURG SurgePays, Inc. Common Stock $0.5790
12.541K
$7.20K
TANH Tantech Holdings Ltd. Common Stock $0.4294
1.576K
$676.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9997
27.416K
$28.05K
TDIC Dreamland Limited Class A Ordinary Shares $0.2629
3.186M
$952.01K
TELA TELA Bio, Inc. Common Stock $0.8810
1.552K
$1.37K
TGE The Generation Essentials Group $0.9589
2.231K
$2.11K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6194
141.124K
$86.72K
THH TryHard Holdings Limited Ordinary Shares $0.3359
8.818K
$2.94K
TLPH Talphera, Inc. Common Stock $0.8300
1.992K
$1.60K
TNMG TNL Mediagene Ordinary Shares $0.5800
11.773K
$7.05K
TNON Tenon Medical, Inc. Common Stock $0.6416
1.821K
$1.16K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7600
162.869K
$125.83K
TOON Kartoon Studios, Inc. $0.7212
2.854K
$2.03K
TOVX Theriva Biologics, Inc. $0.2710
295.509K
$80.22K
TRNR Interactive Strength Inc. Common Stock $0.7566
14.505K
$11.41K
UCL uCloudlink Group Inc. American Depositary Shares $0.9996
550
$553.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6700
22.813K
$15.42K
UPLD Upland Software, Inc. $0.7600
5.932K
$4.80K
UPXI Upexi, Inc. Common Stock $0.9800
173.812K
$169.73K
UZX Linkage Global Inc Class A Ordinary Shares $0.5731
83.429K
$49.03K
VBIO Valion Bio, Inc. Common Stock $0.7345
34.534K
$26.21K
VEEA Veea Inc. Common Stock $0.5267
11.575K
$6.02K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9800
25.634K
$25.89K
VIVK Vivakor, Inc. Common Stock $0.7850
794.191K
$615.83K
VMAR Vision Marine Technologies Inc. Common Shares $0.4080
968.649K
$419.06K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1877
540.49K
$105.45K
VRME VerifyMe, Inc. Common Stock $0.6802
6.157K
$4.17K
VSEE VSee Health, Inc. Common Stock $0.1662
63.528K
$10.45K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8311
1.524K
$1.21K
VSTD Vestand Inc. Class A Common Stock $0.3093
2.312K
$686.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5756
15.683K
$9.01K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6900
3.102K
$2.14K
VYNE VYNE Therapeutics Inc. Common Stock $0.6698
3.237K
$2.16K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9830
183
$180.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.8700
20.715K
$17.79K
WKSP Worksport, Ltd. Common Stock $0.6668
12.602K
$8.42K
WLDS Wearable Devices Ltd. Ordinary Share $0.8987
27.515K
$25.23K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0996
18.692M
$1.89M
WWR Westwater Resources, Inc. $0.5150
31.006K
$16.05K
XAIR Beyond Air, Inc. Common Stock $0.4416
4.956K
$2.22K
XCH XCHG Limited American Depositary Share $0.5825
6.102K
$3.74K
XPL Solitario Resources Corp. $0.8590
808
$694.00
XPON Expion360 Inc. Common Stock $0.5100
5.811K
$3.04K
XTNT Xtant Medical Holdings, Inc. $0.4601
2.505K
$1.15K
XXII 22nd Century Group Inc. $0.5300
177.468K
$94.09K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9007
3.405K
$3.09K
YCBD cbdMD, Inc. Common Stock $0.7575
71.765K
$55.49K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9000
11.675K
$10.56K
YHC LQR House Inc. Common Stock $0.8125
8.554K
$6.90K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9302
136
$127.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9470
319.289K
$305.77K
YMT Yimutian Inc. American Depositary Shares $0.9551
2.703K
$2.60K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5624
23.378K
$13.40K
YOUL Youlife Group Inc. American Depositary Shares $0.5400
924
$498.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9150
153
$140.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4040
116
$47.00
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1655
75.792M
$12.75M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6701
3.194K
$2.14K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0298
71.65M
$2.39M
ZEO Zeo Energy Corporation Class A Common Stock $0.9220
3.44K
$3.06K
ZONE CleanCore Solutions Inc. $0.6976
20.471K
$13.97K
ZTEK Zentek Ltd. Common Stock $0.5803
8.795K
$4.79K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8300
611
$507.00