⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.1906
-0.0125
-6.15%
176.828K
$36.45K
ACTUActuate Therapeutics, Inc. Common stock
$0.3900
-0.0095
-2.38%
41.217K
$16.37K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1210
-0.0050
-3.97%
1.231M
$151.03K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1000
+0.0000
+0.00%
26.583K
$2.66K
AEIAlset Inc. Common Stock (TX)
$0.5200
-0.0077
-1.46%
291
$153.00
AEONAEON Biopharma, Inc.
$0.2488
+0.0005
+0.20%
4.035K
$1.00K
AGIGAbundia Global Impact Group Inc.
$0.9502
+0.0047
+0.50%
8.532K
$8.11K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4803
-0.0246
-4.87%
6.718K
$3.28K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9893
+0.0412
+4.35%
15.086K
$14.42K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2308
-0.0008
-0.35%
3.562K
$823.00
AIFCAI Financial Corporation Common Stock
$0.2739
-0.0101
-3.56%
16.287K
$4.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9976
-0.0019
-0.19%
8.319K
$8.31K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6290
+0.0071
+1.14%
63.417K
$39.56K
AIMAIM ImmunoTech Inc.
$0.1698
+0.0036
+2.17%
17.124K
$2.84K
AIMDAinos, Inc. Common Stock
$0.8200
+0.0254
+3.20%
467
$380.00
AIREreAlpha Tech Corp. Common Stock
$0.8190
+0.0498
+6.47%
4.17K
$3.21K
AKBAAkebia Therapeutics, Inc.
$0.6890
+0.0286
+4.33%
487.418K
$322.45K
ALDXAldeyra Therapeutics, Inc.
$0.6401
-0.0011
-0.17%
43.516K
$27.97K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9100
-0.0100
-1.09%
1.266K
$1.16K
ALPSALPS Group Inc Ordinary Share
$0.3248
+0.0000
+0.00%
1K
$325.00
AMSSAMASS Brands Inc. Common Stock
$0.3087
+0.0000
+0.00%
8.709K
$2.75K
AMSTAmesite Inc.
$0.5630
+0.0000
+0.00%
201
$113.00
APREAprea Therapeutics, Inc. Common stock
$0.5130
+0.0000
+0.00%
408
$209.00
ARAIArrive AI Inc. Common Stock
$0.1100
+0.0000
+0.00%
53.336K
$5.86K
ARAYAccuray Incorporated
$0.1358
+0.0027
+2.03%
49.791K
$6.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4500
-0.0080
-1.75%
22.504K
$10.29K
ATCHAtlasClear Holdings, Inc.
$0.1590
+0.0029
+1.86%
86.172K
$13.70K
ATERAterian, Inc. Common Stock
$0.6696
-0.0136
-1.99%
1.264K
$853.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1244
+0.0004
+0.32%
465.471K
$56.42K
AUIDauthID Inc. Common Stock
$0.2380
-0.0099
-3.99%
191.753K
$49.94K
AUSTAustin Gold Corp.
$0.7700
+0.0000
+0.00%
219
$169.00
AUUDAuddia Inc. Common Stock
$0.8854
+0.0000
+0.00%
495
$439.00
AWREAware Inc
$0.8848
+0.0418
+4.96%
1.051K
$905.00
AXGSolowin Holdings Class A Ordinary Share
$0.0315
-0.0061
-16.22%
8.373M
$304.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7500
-0.0203
-2.64%
5.508K
$4.40K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8350
+0.0053
+0.64%
9.129K
$7.64K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4765
+0.0115
+2.47%
73.27K
$34.31K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1755
+0.0065
+3.85%
1.882K
$322.00
BATLBattalion Oil Corporation
$0.8500
-0.0038
-0.45%
91.973K
$78.09K
BBLGBone Biologics Corp Common Stock
$0.3650
-0.0285
-7.24%
1.573K
$596.00
BCDABioCardia, Inc. Common Stock
$0.9300
+0.0085
+0.92%
1.715K
$1.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8583
+0.0000
+0.00%
180
$154.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2799
-0.0020
-0.71%
55.071K
$14.73K
BEATHeartbeam, Inc. Common Stock
$0.4047
+0.0043
+1.07%
12.426K
$4.99K
BEEMBeam Global Common Stock
$0.8925
+0.0001
+0.01%
12.106K
$10.80K
BENFBeneficient Class A Common Stock
$0.7952
-0.0106
-1.32%
23.555K
$18.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4820
+0.0068
+1.43%
76.233K
$35.85K
BFRIBiofrontera Inc. Common Stock
$0.8398
+0.0000
+0.00%
1.37K
$1.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1381
-0.0019
-1.36%
2.201K
$305.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9291
-0.0145
-1.54%
798
$745.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2050
+0.0043
+2.14%
8.2K
$1.73K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2391
+0.0017
+0.72%
427
$102.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6131
+0.0360
+6.24%
2.022K
$1.17K
BLINBridgeline Digital Inc.
$0.7160
+0.0000
+0.00%
515
$369.00
BLNEEASTSIDE DISTILLING , INC.
$0.7176
+0.0084
+1.18%
13.219K
$9.43K
BLNKBlink Charging Co. Common Stock
$0.3917
+0.0076
+1.98%
25.884K
$10.02K
BMEABiomea Fusion, Inc. Common Stock
$0.6552
+0.0128
+1.99%
15.728K
$10.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4861
-0.0140
-2.80%
255
$125.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6012
+0.0000
+0.00%
371
$223.00
BRNBarnwell Industries, Inc.
$0.8771
-0.0059
-0.67%
833
$733.00
BRNXBrenX Ltd. Ordinary Shares
$0.7401
+0.0097
+1.33%
1.659K
$1.25K
BTBTBit Digital, Inc. Ordinary Shares
$0.9210
+0.0059
+0.64%
1.029M
$941.72K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7600
+0.0189
+2.55%
10.482K
$7.77K
BTTCBlack Titan Corporation Ordinary Shares
$0.3247
-0.0231
-6.64%
22.792K
$7.77K
BURUNuburu, Inc.
$0.1789
+0.0008
+0.45%
321.722K
$58.51K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4621
+0.0000
+0.00%
1.419K
$656.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2088
+0.0149
+7.68%
236.227K
$45.81K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9300
-0.0178
-1.88%
2.504K
$2.35K
CANCanaan Inc. American Depositary Shares
$0.2341
+0.0068
+2.99%
159.877K
$36.28K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8981
+0.0281
+3.23%
4.639K
$4.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8900
+0.0000
+0.00%
331
$295.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3402
-0.0146
-4.11%
12.619K
$4.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0922
+0.0122
+15.25%
57.119M
$6.54M
CELUCelularity Inc. Class A Common Stock
$0.8003
+0.0101
+1.28%
2.447K
$1.94K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6902
+0.0000
+0.00%
512
$353.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0000
+0.00%
720
$641.00
CGCCanopy Growth Corporation Common Shares
$0.6900
+0.0057
+0.83%
146.104K
$100.27K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7893
+0.0302
+3.98%
14.421K
$11.19K
CHAICore AI Holdings, Inc. Common Shares
$0.1800
+0.0035
+1.98%
10.824K
$1.94K
CHGGCHEGG, INC.
$0.7500
+0.0151
+2.05%
10.794K
$7.95K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2036
+0.0000
+0.00%
8.468K
$1.72K
CIRCCircle8 Group, Inc. Common Stock
$0.2365
+0.0058
+2.51%
30.701K
$7.09K
CISOCISO Global, Inc. Common Stock
$0.1845
+0.0045
+2.50%
4.748K
$868.00
CISSC3is Inc. Common Stock
$0.4802
-0.0088
-1.80%
5.297K
$2.55K
CJMBCallan JMB Inc. Common Stock
$0.4851
-0.0141
-2.82%
123.861K
$60.52K
CLDICalidi Biotherapeutics, Inc.
$0.7589
+0.0989
+14.98%
6.183K
$4.54K
CLIKClick Holdings Limited Ordinary Share
$0.6893
-0.0006
-0.09%
14.466K
$9.95K
CLPSCLPS Incorporation Common Stock
$0.9601
+0.0000
+0.00%
101
$97.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.7800
+0.0326
+4.36%
528.385K
$394.94K
CNETZW Data Action Technologies Inc. Common Stock
$0.8300
+0.0000
+0.00%
106
$88.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5450
-0.0042
-0.76%
1.385K
$761.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8730
+0.0305
+3.62%
58.647K
$49.40K
CNTXContext Therapeutics Inc. Common Stock
$0.2394
+0.0047
+2.00%
170.419K
$40.04K
CNTYCentury Casinos Inc
$0.7200
+0.0000
+0.00%
2.247K
$1.62K
COCPCocrystal Pharma, Inc. Common Stock
$0.9999
+0.0190
+1.94%
3.237K
$3.22K
CODXCo-Diagnostics, Inc. Common Stock
$0.4800
+0.0111
+2.37%
27.196K
$12.98K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3243
-0.0307
-8.65%
1.159K
$391.00
COSMCosmos Holdings Inc. Common Stock
$0.2400
+0.0040
+1.69%
18.526K
$4.29K
CPHIChina Pharma Holdings, Inc.
$0.6000
-0.0300
-4.76%
3.363K
$2.07K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4764
+0.0157
+3.41%
103.572K
$47.65K
CRDFCardiff Oncology, Inc. Common Stock
$0.8252
-0.0499
-5.70%
35.537K
$30.90K
CRGOFreightos Limited Ordinary shares
$0.7135
+0.0000
+0.00%
105
$75.00
CRISCuris Inc
$0.3700
-0.0325
-8.07%
14.083K
$5.71K
CRMTAmerica's Car Mart Inc
$0.8010
+0.0000
+0.00%
5.264K
$4.22K
CTMCastellum, Inc.
$0.5000
-0.0137
-2.67%
8.25K
$4.20K
CTORCitius Oncology, Inc. Common Stock
$0.6299
+0.0189
+3.09%
2.112K
$1.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.5015
+0.0000
+0.00%
5.407K
$2.74K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9423
+0.0000
+0.00%
327
$308.00
CWDCaliberCos Inc. Class A Common Stock
$0.4013
-0.0081
-1.98%
781
$317.00
CYABCyabra, Inc. Common Stock
$0.1337
+0.0014
+1.06%
64.178K
$8.61K
CYNCyngn Inc. Common Stock
$0.4001
-0.0140
-3.38%
6.342K
$2.67K
DAREDare Bioscience, Inc. Common Stock
$0.6780
+0.0150
+2.26%
1.688K
$1.14K
DBGIDigital Brands Group, Inc. Common Stock
$0.9612
-0.0381
-3.81%
31.603K
$32.26K
DCGODocGo Inc. Common Stock
$0.2790
+0.0090
+3.33%
7.373K
$1.99K
DDCDDC Enterprise Limited
$0.1380
-0.0110
-7.38%
307.937K
$43.62K
DEFTDefi Technologies, Inc.
$0.3989
+0.0001
+0.03%
17.301K
$6.91K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7007
-0.0635
-8.31%
1.05K
$790.00
DLPNDolphin Entertainment, Inc.
$0.9625
+0.0000
+0.00%
391
$376.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7400
-0.0150
-1.99%
1.877K
$1.38K
DSSDSS, Inc.
$0.5210
+0.0000
+0.00%
2.265K
$1.18K
DTSSDatasea Inc. Common Stock
$0.6950
+0.0000
+0.00%
243
$169.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5841
+0.0000
+0.00%
200
$117.00
DVLTDatavault AI Inc. Common Stock
$0.0670
+0.0000
+0.00%
11.983M
$829.72K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2703
+0.0070
+2.66%
41.77K
$11.49K
DXLGDestination XL Group, Inc. Common Stock
$0.4646
-0.0094
-1.98%
2.828K
$1.34K
DYAIDyadic International, Inc.
$0.4232
+0.0303
+7.71%
3.622K
$1.46K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8400
+0.0220
+2.69%
2.93K
$2.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.7133
-0.0243
-3.29%
1.512K
$1.09K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8966
-0.0247
-2.68%
2.16K
$1.96K
EDVAEndovia Health Sciences, Inc.
$0.1699
+0.0048
+2.91%
75.315K
$12.55K
EHTHeHealth, Inc.
$0.5800
+0.0303
+5.51%
20.32K
$11.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.4700
+0.0088
+1.91%
1.072K
$500.00
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0256
+3.11%
1.615K
$1.34K
ELUTElutia Inc. Class A Common Stock
$0.8048
+0.0000
+0.00%
1.588K
$1.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4800
+0.0301
+6.69%
2.932K
$1.32K
EONREON Resources Inc.
$0.4115
+0.0000
+0.00%
141.279K
$57.21K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
120
$110.00
EQSEquus Total Return, Inc.
$0.5500
-0.0500
-8.33%
375
$216.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9044
-0.0279
-2.99%
30.012K
$27.23K
EUenCore Energy Corp.
$0.7999
+0.0218
+2.80%
484.031K
$376.77K
EVTLVertical Aerospace Ltd.
$0.4374
+0.0000
+0.00%
83.158K
$36.38K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3700
+0.0068
+1.87%
1.013M
$368.45K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7575
-0.0175
-2.26%
415
$316.00
FAMIFarmmi, Inc.
$0.1021
+0.0001
+0.10%
22.052K
$2.22K
FBDTFirst Breach Inc. Common Stock
$0.9000
+0.0324
+3.73%
4.147K
$3.63K
FBLGFibroBiologics, Inc. Common Stock
$0.9100
-0.0217
-2.33%
2.601K
$2.38K
FCHLFitness Champs Holdings Limited Common Stock
$0.8400
-0.0181
-2.11%
3.273K
$2.74K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5200
+0.0089
+1.74%
83.625K
$43.28K
FJETStarfighters Space, Inc.
$0.7300
+0.0090
+1.25%
69.501K
$50.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
15.071K
$7.56K
FLLFull House Resorts, Inc.
$0.8400
-0.0015
-0.18%
2.667K
$2.24K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6380
-0.0103
-1.59%
3.969K
$2.57K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4120
-0.0078
-1.86%
5.57K
$2.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5901
-0.0193
-3.17%
9.008K
$5.39K
FNGRFingerMotion, Inc. Common Stock
$0.1458
+0.0029
+2.03%
107.615K
$15.80K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8500
+0.0911
+12.00%
13.102K
$10.33K
FRTTFort Technology Inc. Common Shares
$0.6280
-0.0189
-2.92%
9.776K
$6.22K
FSPFranklin Street Properties Corp
$0.4399
+0.0148
+3.48%
62.125K
$26.44K
FTHMFathom Holdings Inc. Common Stock
$0.1702
-0.0009
-0.53%
2.451K
$418.00
FURYFury Gold Mines Limited
$0.4950
+0.0000
+0.00%
4K
$1.98K
FUSEFusemachines Inc. Common stock
$0.3375
+0.0000
+0.00%
431
$145.00
GBRNew Concept Energy Inc
$0.6590
+0.0000
+0.00%
189
$125.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1269
-0.0081
-6.00%
421.616K
$54.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9150
+0.0000
+0.00%
238
$218.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
108
$96.00
GELSGelteq Limited Ordinary Shares
$0.4453
-0.0130
-2.84%
4.443K
$2.01K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1950
+0.0001
+0.05%
2.91K
$562.00
GIFTRDE, Inc. Common Stock
$0.4416
+0.0000
+0.00%
953
$421.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3518
+0.0205
+6.19%
39.352K
$13.69K
GLDGGoldMining Inc.
$0.7869
+0.0044
+0.56%
2.865K
$2.25K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8335
-0.0176
-2.07%
2.144K
$1.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
8.411K
$6.70K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6668
+0.0000
+0.00%
122
$81.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9923
+0.0000
+0.00%
776
$770.00
GNSGenius Group Limited
$0.1293
-0.0034
-2.56%
61.201K
$8.08K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5996
-0.0186
-3.01%
1.103K
$663.00
GOAIEva Live Inc. Common Stock
$0.9999
+0.0000
+0.00%
23.177K
$22.98K
GOVXGeoVax Labs, Inc. New
$0.2100
+0.0088
+4.37%
7.868K
$1.59K
GPUSHyperscale Data, Inc.
$0.2253
+0.0127
+5.97%
20.285M
$4.68M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1802
-0.0017
-0.93%
350
$63.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6500
+0.0190
+3.01%
3.293K
$2.09K
GUTSFractyl Health, Inc. Common Stock
$0.8800
+0.0000
+0.00%
54.026K
$47.69K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9279
+0.1083
+13.21%
458
$395.00
GXAIGaxos.ai Inc. Common Stock
$0.4500
+0.0000
+0.00%
4.299K
$1.94K
GYGYGame Your Game, Inc. Common Stock
$0.3383
-0.0002
-0.06%
13.19K
$4.46K
HAINHain Celestial Group Inc
$0.1548
+0.0088
+6.03%
76.816K
$11.17K
HDRNHadron Energy, Inc. Common Stock
$0.7676
+0.0076
+1.00%
1.39K
$1.06K
HIHOHighway Holdings Ltd
$0.7200
+0.0000
+0.00%
253
$182.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5750
+0.0000
+0.00%
1.081K
$622.00
HLSQTessera Defense and Homeland Security Inc.
$0.2213
+0.0140
+6.75%
3.884K
$836.00
HODOHouse of Doge Inc. Common Stock
$0.0525
-0.0017
-3.14%
317.033K
$17.10K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
-0.0600
-5.77%
31.065K
$30.87K
HPAIHelport AI Limited Ordinary Shares
$0.2730
+0.0000
+0.00%
500
$137.00
HRTXHeron Therapeutics, Inc.
$0.3100
+0.0085
+2.82%
130.635K
$39.68K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1435
-0.0015
-1.03%
96.705K
$13.83K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5100
+0.0175
+3.55%
5.327K
$2.70K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.9799
-0.0201
-2.01%
9.319K
$8.97K
HUMAHumacyte, Inc. Common Stock
$0.4500
+0.0037
+0.83%
42.357K
$18.96K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1826
-0.0008
-0.44%
4.484K
$819.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8330
+0.0440
+5.58%
7.793K
$6.27K
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
+0.0003
+0.04%
129.277K
$96.92K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
+0.0471
+5.05%
2.781K
$2.68K
IBIOiBio, Inc.
$0.7783
+0.0114
+1.49%
10.731K
$8.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9801
-0.0499
-4.84%
5.696K
$5.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8108
+0.0624
+8.34%
55.737K
$45.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7116
-0.1084
-13.22%
2.204K
$1.75K
IGCIGC Pharma, Inc.
$0.2478
-0.0001
-0.04%
28.037K
$6.96K
IMCCIM Cannabis Corp. Common Shares
$0.8245
-0.0255
-3.00%
1.315K
$1.12K
IMNNImunon, Inc. Common Stock
$0.8700
-0.0062
-0.71%
19.71K
$17.51K
IMRNImmuron Limited American Depositary Shares
$0.9436
+0.0185
+2.00%
200
$187.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4825
+0.0080
+1.69%
700
$335.00
INABIN8bio, Inc. Common Stock
$0.9600
+0.0000
+0.00%
365
$350.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
1.179K
$613.00
INLFINLIF LIMITED Ordinary Shares
$0.1771
-0.0069
-3.75%
126.822K
$22.90K
INOInovio Pharmaceuticals, Inc.
$0.9300
+0.0400
+4.49%
125.92K
$114.36K
INTZIntrusion Inc New
$0.5662
-0.0154
-2.65%
4.997K
$2.88K
INUVInuvo, Inc.
$0.4300
+0.0020
+0.47%
677
$290.00
INVInnventure, Inc. Common Stock
$0.3000
-0.0002
-0.07%
430.694K
$129.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2314
+0.0049
+2.16%
55.056K
$12.58K
IQiQIYI, Inc. American Depositary Shares
$0.8400
+0.0024
+0.29%
475.065K
$397.95K
IQSTIQSTEL INC. Common Stock
$0.8880
-0.0033
-0.37%
539
$480.00
IRIXIridex Corp
$0.7798
+0.0396
+5.35%
824
$629.00
ISPCiSpecimen Inc. Common Stock
$0.8526
-0.0195
-2.24%
1.464K
$1.26K
ITPIT Tech Packaging, Inc.
$0.1168
-0.0054
-4.42%
9.274K
$1.29K
IVDAIveda Solutions, Inc. Common Stock
$0.2320
-0.0050
-2.11%
20.062K
$4.70K
IVFINVO Fertility, Inc. Common Stock
$0.6161
+0.0000
+0.00%
9.859K
$5.91K
IVVDInvivyd, Inc. Common Stock
$0.5999
+0.0112
+1.90%
359.446K
$212.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7375
+0.0000
+0.00%
191
$141.00
JAGUJaguar Uranium Corp.
$0.9500
-0.0900
-8.65%
3.359K
$3.33K
JOBGEE Group Inc.
$0.2070
+0.0000
+0.00%
6.915K
$1.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5189
+0.0000
+0.00%
6.255K
$3.25K
JTAIJet.AI Inc. Common Stock
$0.9100
-0.0147
-1.59%
6.729K
$6.09K
KALAKALA BIO, Inc. Common Stock
$0.1760
+0.0002
+0.11%
1.756K
$315.00
KAPAKairos Pharma, Ltd.
$0.5300
+0.0000
+0.00%
2.258K
$1.23K
KNRXKNOREX LTD.
$0.1722
+0.0012
+0.70%
6.19K
$1.05K
KPTIKaryopharm Therapeutics Inc.
$0.4702
-0.0098
-2.04%
95.639K
$45.80K
KSCPKnightscope, Inc. Class A Common Stock
$0.5200
+0.0150
+2.97%
3.199K
$1.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3958
-0.0015
-0.38%
4.198K
$1.67K
LABStandard BioTools Inc. Common Stock
$0.6161
+0.0000
+0.00%
43.141K
$26.58K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2651
-0.0211
-7.37%
160.953K
$43.64K
LASELaser Photonics Corporation Common Stock
$0.6955
+0.0090
+1.31%
12.541K
$8.67K
LDIloanDepot, Inc.
$0.6573
-0.0001
-0.02%
333.135K
$219.00K
LGOLargo Inc. Common Shares
$0.3915
+0.0037
+0.95%
3.529K
$1.37K
LGPSLogProstyle Inc.
$0.6000
+0.0000
+0.00%
6.699K
$4.08K
LIQTLiqTech International, Inc.
$0.3043
+0.0000
+0.00%
2.296K
$699.00
LNAILunai Bioworks Inc. Common Stock
$0.2385
-0.0140
-5.54%
97.683K
$23.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6070
+0.0000
+0.00%
12.327K
$7.45K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4348
+0.0097
+2.28%
2.401K
$1.03K
LOCLLocal Bounti Corporation
$0.9339
+0.0000
+0.00%
1.27K
$1.19K
LOOPLoop Industries, Inc. Common Stock
$0.2507
-0.0063
-2.45%
1.616K
$414.00
LOTLotus Technology Inc. American Depositary Shares
$0.5300
+0.0000
+0.00%
905
$474.00
LTRNLantern Pharma Inc. Common Stock
$0.6401
+0.0001
+0.02%
3.806K
$2.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.4290
-0.0105
-2.39%
548.542K
$240.95K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8301
+0.0000
+0.00%
719
$600.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6677
+0.0088
+1.34%
1.566K
$1.04K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7404
+0.0000
+0.00%
100
$74.00
MAMOMassimo Group Common Stock
$0.9529
+0.0000
+0.00%
387
$369.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6643
-0.0357
-5.10%
6.875K
$4.75K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9701
+0.0000
+0.00%
101
$98.00
MBIOMustang Bio, Inc.
$0.3524
-0.0071
-1.97%
684
$245.00
MCRPMicropolis Holding Company
$0.5099
-0.0154
-2.93%
126.332K
$66.29K
MDXHMDxHealth SA Ordinary Shares
$0.1911
-0.0059
-2.99%
44.75K
$8.55K
MEGLMagic Empire Global Limited Ordinary Shares
$0.2741
-0.0592
-17.76%
2.208M
$666.26K
MERCMercer International Inc
$0.1267
-0.0001
-0.08%
36.05K
$4.57K
MGRXMangoceuticals, Inc. Common Stock
$0.2529
+0.0049
+1.98%
2.163K
$538.00
MGXMetagenomi, Inc. Common Stock
$0.8000
+0.0000
+0.00%
3.852K
$3.08K
MINFT Limited
$0.4420
-0.0049
-1.10%
23.945K
$10.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5500
+0.0000
+0.00%
2.766K
$1.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6640
-0.0272
-3.94%
10.98K
$7.61K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
433
$226.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2187
-0.0402
-15.53%
1.395M
$344.83K
MLSSMilestone Scientific, Inc. Common Stock
$0.3058
+0.0058
+1.93%
4.233K
$1.27K
MMAAlta Global Group Limited
$0.3107
-0.0222
-6.67%
4.85K
$1.59K
MNDOMind CTI Ltd
$0.9002
+0.0000
+0.00%
163
$147.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9100
+0.0128
+1.43%
9.349K
$8.32K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7490
-0.0081
-1.07%
7.088K
$5.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2935
+0.0018
+0.62%
10.578K
$3.09K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9513
+0.0000
+0.00%
776
$738.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3599
-0.0001
-0.03%
1.45K
$522.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2179
+0.0000
+0.00%
6.537K
$1.43K
MSNEmerson Radio Corp.
$0.3200
+0.0040
+1.27%
21.298K
$7.16K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4200
+0.0170
+4.22%
3.399K
$1.39K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9123
-0.0229
-2.45%
16.498K
$15.13K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5224
-0.0120
-2.25%
367.293K
$196.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2950
-0.0250
-7.81%
48.024K
$14.85K
NAKNorthern Dynasty Minerals, Ltd.
$0.8500
+0.0028
+0.33%
63.332K
$53.76K
NAMMNamib Minerals Ordinary Shares
$0.8088
-0.0082
-1.00%
5.413K
$4.41K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8153
+0.0030
+0.37%
2.894K
$2.38K
NEONNeonode Inc. Common Stock
$0.7100
+0.0000
+0.00%
10.474K
$7.38K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4538
-0.0916
-16.80%
17.134M
$10.90M
NHTCNatural Health Trends Corp.
$0.8422
-0.0171
-1.99%
685
$587.00
NIXXNixxy, Inc. Common Stock
$0.2390
-0.0021
-0.87%
3.471K
$833.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.3700
+0.0019
+0.52%
268.507K
$98.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8669
+0.0170
+2.00%
2.127K
$1.81K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3359
+0.0153
+4.77%
36.28K
$11.70K
NPWRNET Power Inc.
$0.9731
+0.0108
+1.12%
97.617K
$93.97K
NSPRInspireMD, Inc.
$0.4550
+0.0000
+0.00%
104
$47.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6800
+0.0100
+1.49%
900
$600.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0840
-0.0219
-20.68%
12.075M
$1.06M
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3533
-0.0072
-2.00%
1.317K
$470.00
NXTSNexentis Technologies Inc. Common Stock
$0.5799
-0.0001
-0.02%
60.426K
$35.51K
NXXTNextNRG, Inc. Common Stock
$0.5690
+0.0544
+10.57%
4.186K
$2.21K
NYXHNyxoah SA Ordinary Shares
$0.9463
+0.0001
+0.01%
820
$776.00
OCGNOcugen, Inc. Common Stock
$0.7700
+0.0126
+1.66%
948.028K
$718.60K
OFALOFA Group Ordinary Shares
$0.3005
-0.0093
-3.00%
9.344K
$2.97K
OGENOragenics Inc.
$0.4024
+0.0364
+9.95%
1.186K
$442.00
OGIOrganigram Holdings Inc. Common Shares
$0.9357
-0.0035
-0.37%
13.14K
$12.31K
OLBThe OLB Group, Inc. Common Stock
$0.2890
+0.0071
+2.52%
20.563K
$5.82K
OLOXOlenox Industries Inc. Common Stock
$0.7910
-0.0002
-0.03%
21.916K
$17.25K
OMEXOdyssey Marine Exploration, Inc
$0.5038
-0.0342
-6.36%
16.571K
$8.80K
ONCOOnconetix, Inc. Common Stock
$0.4757
+0.0011
+0.23%
1.195M
$577.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4610
-0.0013
-0.28%
24.307K
$11.33K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8055
+0.0179
+2.27%
728
$585.00
ONFOOnfolio Holdings Inc. Common Stock
$0.4823
-0.0116
-2.35%
1.332K
$652.00
OPTTOcean Power Technologies, Inc.
$0.6114
-0.0266
-4.17%
7.832K
$4.98K
OPTUOptimum Communications, Inc.
$0.6299
+0.0224
+3.69%
402.215K
$244.35K
ORBSEightco Holdings Inc. Common Stock
$0.8000
+0.0032
+0.40%
177.282K
$140.83K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8933
-0.0091
-1.01%
137.433K
$124.02K
ORIOOrion Digital Corp. Common Shares
$0.8700
+0.0000
+0.00%
4.695K
$4.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5470
+0.0172
+3.25%
39.441K
$20.77K
OXBROxbridge Re Holdings Limited
$0.7679
+0.0000
+0.00%
100
$77.00
PAAIParadium.AI, Inc.
$0.7393
+0.0063
+0.86%
4.432K
$3.27K
PBKPowerBank Corporation Common Stock
$0.1500
-0.0060
-3.85%
9.213K
$1.42K
PFSAProfusa, Inc. Common Stock
$0.7563
-0.0232
-2.98%
11.304K
$8.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9400
+0.0488
+5.48%
5.247K
$4.75K
PLAGPlanet Green Holdings Corp.
$0.3990
-0.0077
-1.89%
18.23K
$7.38K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8571
+0.0000
+0.00%
5.772K
$4.95K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4945
-0.0002
-0.04%
9.004K
$4.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3434
+0.0003
+0.09%
2.53K
$869.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4390
+0.0000
+0.00%
200
$88.00
PNBKPatriot National Bancorp Inc
$0.8285
+0.0000
+0.00%
6.879K
$5.70K
POLAPolar Power, Inc. Common Stock
$0.6900
+0.0471
+7.33%
4.094K
$2.72K
PROPPrairie Operating Co. Common Stock
$0.3656
+0.0041
+1.13%
6.021K
$2.18K
PRSOPeraso, Inc. Common Stock
$0.4262
+0.0002
+0.05%
60.857K
$25.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5026
+0.0005
+0.10%
2.089K
$1.06K
PWCMPowerCompute, Inc. Common Stock
$0.6500
+0.0336
+5.45%
3.772K
$2.35K
PZGParamount Gold Nevada Corp.
$0.9505
-0.0189
-1.95%
4.496K
$4.38K
QCLSQ/C Technologies, Inc. Common Stock
$0.4610
-0.0060
-1.28%
883
$410.00
QNMEQuanome Technologies, Inc. Common Stock
$0.4000
+0.0236
+6.27%
4.599K
$1.78K
QUCYQuantum Cyber N.V.
$0.9700
+0.0649
+7.17%
11.287K
$10.21K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5307
-0.0443
-7.70%
13.632K
$7.33K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6080
-0.0013
-0.21%
6.746K
$4.12K
RBNERobin Energy Ltd. Common Stock
$0.1581
-0.0062
-3.77%
3.081M
$496.91K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9495
+0.0362
+3.96%
1.006K
$925.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0627
-0.0029
-4.42%
3.035M
$193.99K
RDGTRidgetech, Inc. Ordinary Shares
$0.8580
-0.0518
-5.69%
5.143K
$4.50K
RDHLRedhill Biopharma Ltd.
$0.4470
-0.0011
-0.25%
4.651K
$2.07K
REEDReed's, Inc.
$0.7000
-0.0270
-3.71%
8.23K
$5.86K
REFRResearch Frontiers Inc
$0.4210
+0.0000
+0.00%
1.218K
$513.00
REKRRekor Systems, Inc. Common Stock
$0.2818
+0.0003
+0.11%
75.254K
$21.39K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7902
-0.0128
-1.59%
9.259K
$7.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1000
-0.0010
-0.99%
250.049K
$25.01K
RKDAArcadia Biosciences, Inc.
$0.1682
+0.0069
+4.28%
7.809K
$1.26K
RKTORocket One Inc. Common Stock
$0.5347
-0.0026
-0.48%
12.21K
$6.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8155
-0.0167
-2.01%
940
$773.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2281
+0.0061
+2.75%
1.638K
$369.00
RNTXRein Therapeutics, Inc. Common Stock
$0.7393
+0.0351
+4.98%
8.317K
$6.13K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8200
+0.0326
+4.14%
8.558K
$6.73K
RUBIRubico Inc. Common Stock
$0.1500
-0.0017
-1.12%
129.836K
$19.31K
RVPRetractable Technologies, Inc
$0.5889
+0.0000
+0.00%
648
$382.00
RYDERyde Group Ltd.
$0.6017
+0.0000
+0.00%
1.466K
$882.00
SACHSachem Capital Corp. Common Shares
$0.8213
+0.0000
+0.00%
2.2K
$1.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.1423
+0.0005
+0.35%
393.984K
$56.06K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7200
-0.0210
-2.83%
50.397K
$36.32K
SCKTSocket Mobile, Inc. New
$0.3624
-0.1540
-29.82%
318.209K
$116.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5200
-0.0110
-2.07%
2.024K
$1.11K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2780
+0.0314
+12.73%
113.82K
$31.46K
SEEDOrigin Agritech Limited
$0.7808
+0.0000
+0.00%
111
$87.00
SESSES AI Corporation
$0.7973
+0.0048
+0.61%
1.102M
$880.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3114
-0.0019
-0.61%
6.283K
$1.96K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3684
-0.0091
-2.41%
5.478K
$2.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1020
-0.0138
-11.92%
27.65M
$2.90M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9099
+0.0399
+4.59%
98.543K
$86.14K
SKYXSKYX Platforms Corp. Common Stock
$0.7921
+0.0001
+0.01%
22.604K
$18.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2086
-0.0214
-9.30%
445.913K
$104.22K
SLNDSouthland Holdings, Inc.
$0.7600
-0.0574
-7.02%
3.438K
$2.66K
SLNHSoluna Holdings, Inc. Common Stock
$0.6779
+0.0235
+3.59%
1.462M
$963.95K
SLQTSelectQuote, Inc.
$0.3559
+0.0025
+0.71%
199.751K
$70.60K
SLSNSolesence, Inc. Common Stock
$0.8140
+0.0000
+0.00%
1.302K
$1.06K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1657
+0.0000
+0.00%
56.719K
$9.31K
SMTKSmartKem, Inc. Common Stock
$0.4439
+0.0083
+1.91%
4.05K
$1.78K
SNESSenesTech, Inc. Common Stock
$0.8370
+0.0000
+0.00%
718
$601.00
SNGXSoligenix, Inc. Common Stock
$0.3619
-0.0011
-0.30%
21.841K
$7.90K
SNSCSunScout Holding Limited
$0.7790
+0.0000
+0.00%
585
$456.00
SNTISenti Biosciences, Inc. Common Stock
$0.1944
+0.0077
+4.12%
32.742M
$7.84M
SOARVolato Group, Inc.
$0.2239
+0.0005
+0.22%
412.978K
$92.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2179
+0.0006
+0.28%
4.838K
$1.05K
SPRCSciSparc Ltd. Ordinary Shares
$0.8049
-0.0451
-5.31%
180.375K
$154.69K
SPWRSunPower Corporation Common Stock
$0.2390
-0.0019
-0.79%
58.765K
$14.12K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7947
+0.0000
+0.00%
208
$165.00
SRFMSurf Air Mobility Inc.
$0.7700
+0.0137
+1.81%
29.357K
$22.40K
STEXStreamex Corp. Common Stock
$0.4114
+0.0000
+0.00%
12.033K
$4.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3772
-0.0348
-8.45%
22.471K
$8.82K
SURGSurgePays, Inc. Common Stock
$0.1526
+0.0061
+4.16%
7.09M
$1.19M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6901
-0.0499
-6.74%
302.989K
$224.53K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3287
+0.0000
+0.00%
312
$103.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.1882
-0.0038
-1.98%
4.555K
$878.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6390
+0.0415
+6.95%
4.627K
$2.89K
TEADTeads Holding Co. Common Stock
$0.3403
-0.0069
-1.99%
2.379K
$825.00
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0100
+1.04%
2.074K
$1.99K
TGEThe Generation Essentials Group
$0.5010
+0.0100
+2.04%
6.049K
$3.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5800
+0.0361
+6.64%
1.143K
$650.00
TGLTreasure Global Inc. Common Stock
$0.2455
-0.0047
-1.88%
271.801K
$66.94K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8800
+0.0080
+0.92%
6.1K
$5.35K
TMDETMD Energy Limited
$0.5999
+0.0099
+1.68%
907
$537.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.4013
-0.0001
-0.02%
37.851K
$15.22K
TOONKartoon Studios, Inc.
$0.5030
-0.0073
-1.43%
3.068K
$1.56K
TOPPToppoint Holdings Inc.
$0.1112
-0.0019
-1.68%
53.205K
$5.96K
TOPSTOP Ships Inc.
$0.3000
-0.0090
-2.91%
87.787K
$26.89K
TOVXTheriva Biologics, Inc.
$0.2031
+0.0151
+8.03%
16.497K
$3.05K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5101
-0.0006
-0.12%
9.083K
$4.87K
TRAWTraws Pharma, Inc. Common Stock
$0.3510
-0.0150
-4.10%
17.012K
$6.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7700
-0.0280
-3.51%
89.057K
$70.03K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8700
-0.0800
-8.42%
7.029K
$6.40K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9947
+0.1294
+14.95%
924
$827.00
TYGOTigo Energy, Inc. Common Stock
$0.9797
+0.0237
+2.48%
78.01K
$74.58K
UAVSAgEagle Aerial Systems, Inc.
$0.6030
+0.0250
+4.33%
17.177K
$9.98K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2365
+0.0028
+1.20%
1.9K
$448.00
UPXIUpexi, Inc. Common Stock
$0.8035
-0.0055
-0.68%
5.76K
$4.66K
URGUr-Energy Inc.
$0.9199
+0.0225
+2.51%
686.495K
$616.22K
USBCUSBC, Inc.
$0.4182
-0.0019
-0.45%
7.102K
$2.98K
UXINUxin Limited ADS
$0.9079
+0.0000
+0.00%
111
$101.00
VBIOValion Bio, Inc. Common Stock
$0.7610
-0.0209
-2.67%
7.52K
$6.07K
VCIGVCI Global Limited Ordinary Share
$0.2580
-0.0020
-0.77%
73.448K
$18.82K
VERIVeritone, Inc. Common Stock
$0.5900
-0.0081
-1.35%
259.166K
$154.17K
VHUBVenHub Global, Inc. Common Stock
$0.2982
+0.0079
+2.72%
7.456K
$2.17K
VIVSVivoSim Labs, Inc. Common Stock
$0.1410
-0.0093
-6.19%
9.866K
$1.46K
VJETFlyte Aviation, Inc.
$0.6599
+0.0099
+1.52%
3.177K
$2.07K
VNRXVolitionRX Limited Common Stock
$0.1803
-0.0047
-2.54%
75.263K
$13.56K
VNTGVantage Corp
$0.4930
-0.0056
-1.12%
7.984K
$3.84K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9997
+0.0000
+0.00%
2.647K
$2.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1700
-0.0040
-2.30%
8.403K
$1.46K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6602
+0.0147
+2.28%
1.945K
$1.27K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1206
-0.0077
-6.00%
57.434K
$7.10K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6189
-0.0001
-0.02%
3.228K
$2.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3037
-0.0021
-0.69%
1.424K
$439.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9800
-0.0200
-2.00%
1.6K
$1.60K
WETOWebus International Limited Ordinary Shares
$0.8589
+0.0162
+1.92%
37.506K
$31.40K
WFFWF Holding Limited Ordinary Shares
$0.0537
-0.0064
-10.65%
28.975M
$1.73M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2885
+0.0054
+1.91%
107.182K
$31.31K
WKSPWorksport, Ltd. Common Stock
$0.3225
-0.0006
-0.19%
25.862K
$8.33K
WWRWestwater Resources, Inc.
$0.4256
+0.0057
+1.36%
43.877K
$18.57K
XELBXCEL BRANDS INC.
$0.3301
-0.0087
-2.57%
2.117K
$713.00
XHLDTEN Holdings, Inc. Common Stock
$0.9140
+0.0000
+0.00%
60.792K
$57.53K
XPLSolitario Resources Corp.
$0.5199
+0.0051
+0.99%
3.515K
$1.81K
XTIAXTI Aerospace, Inc. Common Stock
$0.9508
-0.0009
-0.09%
23.994K
$22.89K
XTNTXtant Medical Holdings, Inc.
$0.2808
+0.0000
+0.00%
2.883K
$810.00
XWELXWELL, Inc. Common Stock
$0.7352
+0.0000
+0.00%
465
$342.00
XXII22nd Century Group Inc.
$0.1048
+0.0000
+0.00%
13.027M
$1.44M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6001
+0.0000
+0.00%
928
$557.00
YCBDcbdMD, Inc. Common Stock
$0.3700
+0.0000
+0.00%
698
$258.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9326
+0.0000
+0.00%
110
$103.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1714
-0.0056
-3.16%
674.824K
$121.39K
YMTYimutian Inc. American Depositary Shares
$0.5020
+0.0000
+0.00%
4.678K
$2.35K
YOULYoulife Group Inc. American Depositary Shares
$0.2633
-0.0257
-8.89%
19.14K
$5.37K
YRDYiren Digital Ltd.
$0.5708
+0.0172
+3.11%
479
$268.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7104
+0.0018
+0.25%
462
$326.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3480
+0.0140
+4.19%
16.839K
$5.71K
ZENAZenaTech, Inc. Common Stock
$0.9210
+0.0010
+0.11%
193.922K
$178.52K
ZEOZeo Energy Corporation Class A Common Stock
$0.2477
-0.0024
-0.96%
19.447K
$4.85K
ZNBZeta Network Group Class A Ordinary Shares
$0.4811
-0.0305
-5.96%
80.121K
$40.19K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6522
+0.0012
+0.18%
6.832K
$4.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>