Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.5439
+0.0069
+1.28%
10.349K
$5.60K
ADILAdial Pharmaceuticals, Inc
$0.3161
+0.0075
+2.43%
12.348K
$3.91K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9799
+0.0193
+2.01%
967
$937.00
ADVBAdvanced Biomed Inc. Common Stock
$0.3800
+0.0000
+0.00%
532
$202.00
AEONAEON Biopharma, Inc.
$0.8200
+0.0000
+0.00%
520
$426.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5213
-0.0092
-1.73%
2.5K
$1.33K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3809
+0.0059
+1.57%
2.804K
$1.05K
AGLagilon health, inc.
$0.6894
+0.0194
+2.90%
1.3K
$889.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6150
-0.0047
-0.76%
435.674K
$269.51K
AIREreAlpha Tech Corp. Common Stock
$0.5215
+0.0135
+2.66%
113.642K
$58.52K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3147
-0.0184
-5.52%
1.965K
$644.00
AMIXAutonomix Medical, Inc. Common Stock
$0.8813
+0.0080
+0.92%
8.268K
$7.32K
AMZEAmaze Holdings, Inc.
$0.4071
-0.0224
-5.22%
226.545K
$93.43K
ANYSphere 3D Corp. Common Shares
$0.5030
-0.0020
-0.40%
1.4K
$705.00
APLTApplied Therapeutics, Inc. Common Stock
$0.2147
+0.0001
+0.05%
116.7K
$25.37K
APREAprea Therapeutics, Inc. Common stock
$0.9700
-0.0700
-6.73%
2.202K
$2.28K
ARBKArgo Blockchain plc American Depositary Shares
$0.2025
-0.0005
-0.25%
71.461K
$14.59K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0891
-0.0002
-0.22%
1.066M
$95.74K
ASRTAssertio Holdings, Inc. Common Stock
$0.7582
+0.0080
+1.07%
3.127K
$2.34K
ATCHAtlasClear Holdings, Inc.
$0.3210
+0.0011
+0.34%
83.394K
$27.04K
ATERAterian, Inc. Common Stock
$0.7557
-0.0342
-4.33%
2.103K
$1.64K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7395
-0.0100
-1.33%
15.848K
$11.86K
ATXGAddentax Group Corp. Common Stock
$0.4809
+0.0000
+0.00%
2.655K
$1.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.7600
-0.0107
-1.39%
13.417K
$10.34K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4600
-0.0075
-1.60%
1.399K
$649.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0561
-0.0011
-1.92%
838.039K
$47.39K
AZTRAzitra Inc
$0.3634
-0.0076
-2.05%
5.292K
$1.96K
BARKBARK, Inc.
$0.6780
-0.0086
-1.25%
2.936K
$2.02K
BCABBioAtla, Inc. Common Stock
$0.8181
+0.0041
+0.50%
18.13K
$14.84K
BEATHeartbeam, Inc. Common Stock
$0.6975
-0.0025
-0.36%
67.832K
$46.72K
BENFBeneficient Class A Common Stock
$0.6020
-0.0070
-1.15%
2.645K
$1.60K
BFRIBiofrontera Inc. Common Stock
$0.8170
+0.0392
+5.04%
8.077K
$6.31K
BIYABaiya International Group Inc. Ordinary Shares
$0.2559
-0.0122
-4.55%
38.964K
$10.14K
BKYIBIO-key International, Inc. Common Stock
$0.7335
+0.0038
+0.52%
4.067K
$3.03K
BNAIBrand Engagement Network Inc. Common Stock
$0.3220
-0.0096
-2.90%
8.518K
$2.81K
BNKKBonk, Inc. Common Stock
$0.1936
+0.0066
+3.53%
515.262K
$97.75K
BOXLBoxlight Corporation Class A Common Stock
$0.8479
-0.0221
-2.54%
997
$867.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7310
+0.0000
+0.00%
831
$607.00
BTOCArmlogi Holding Corp. common stock
$0.5712
+0.0000
+0.00%
200
$114.00
BTOGBit Origin Limited Ordinary Shares
$0.2693
+0.0055
+2.08%
95.151K
$26.01K
BURUNuburu, Inc.
$0.2269
-0.0011
-0.48%
1.244M
$281.95K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2400
+0.0000
+0.00%
1.285K
$308.00
CANCanaan Inc. American Depositary Shares
$0.9594
+0.0074
+0.78%
425.879K
$408.59K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3585
+0.0187
+5.50%
292.774K
$102.94K
CAPSCapstone Holding Corp. Common Stock
$0.8260
-0.0054
-0.65%
15.621K
$12.68K
CAPTCaptivision Inc. Ordinary Shares
$0.7788
+0.0135
+1.76%
57.222K
$42.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1903
-0.0053
-2.71%
12.349K
$2.38K
CENNCenntro Inc. Common Stock
$0.1648
+0.0127
+8.35%
193.947K
$29.93K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6705
-0.0370
-5.23%
5.817K
$4.18K
CHGGCHEGG, INC.
$0.9200
-0.0100
-1.08%
2.535K
$2.35K
CHRCheer Holding, Inc. Ordinary Share
$0.0399
-0.0003
-0.75%
2.25M
$89.50K
CIITTianci International, Inc. Common Stock
$0.4890
+0.0313
+6.84%
4.849K
$2.20K
CISOCISO Global, Inc. Common Stock
$0.5300
-0.0080
-1.49%
4.671K
$2.39K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9907
-0.0093
-0.93%
21.387K
$21.58K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7399
+0.0000
+0.00%
100
$74.00
CMNDClearmind Medicine Inc. Common Shares
$0.1150
+0.0015
+1.32%
1.862M
$210.86K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9699
-0.0299
-2.99%
24.904K
$24.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
1K
$810.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3600
+0.0066
+1.87%
11.164K
$3.94K
COOKTraeger, Inc.
$0.8300
+0.0100
+1.22%
14.732K
$12.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8620
+0.0354
+4.28%
39.819K
$36.29K
COSMCosmos Holdings Inc. Common Stock
$0.4950
-0.0008
-0.16%
161.571K
$79.94K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4099
-0.0101
-2.40%
2.816K
$1.17K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9442
-0.0047
-0.50%
12.159K
$11.54K
CUECue Biopharma, Inc.
$0.5500
-0.0223
-3.90%
988
$554.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6400
+0.0120
+1.91%
2.499K
$1.59K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4241
-0.0086
-1.99%
2.676K
$1.16K
CXAICXApp Inc. Class A Common Stock
$0.3900
-0.0195
-4.76%
43.124K
$17.17K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7499
-0.0052
-0.69%
282.684K
$211.34K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4099
-0.0001
-0.02%
19.246K
$7.88K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0926
-0.0051
-5.22%
796.724K
$76.40K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4169
+0.0004
+0.10%
4.273K
$1.78K
DTCKDavis Commodities Limited Ordinary Shares
$0.3359
+0.0139
+4.32%
6.741K
$2.19K
DYAIDyadic International, Inc.
$0.9500
-0.0050
-0.52%
200
$191.00
ECDAECD Automotive Design, Inc. Common Stock
$0.4000
+0.0097
+2.49%
20.012K
$7.88K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9400
-0.0015
-0.16%
430
$405.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.3215
+0.0000
+0.00%
200
$64.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2840
+0.0000
+0.00%
1.232K
$350.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8570
+0.0470
+5.80%
20.951K
$17.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.9858
-0.0129
-1.29%
5.659K
$5.59K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2005
-0.0015
-0.74%
5.753K
$1.15K
ELUTElutia Inc. Class A Common Stock
$0.6700
+0.0200
+3.08%
1.327K
$876.00
ENGSEnergys Group Limited Ordinary Shares
$0.9999
+0.0181
+1.84%
2.697K
$2.68K
EONREON Resources Inc.
$0.4569
-0.0001
-0.02%
13.354K
$6.03K
EQEquillium, Inc. Common Stock
$0.8351
-0.0190
-2.22%
1.798K
$1.53K
FATFAT Brands Inc. Class A Common Stock
$0.5350
+0.0060
+1.13%
2.2K
$1.17K
FBGLFBS Global Limited Ordinary Shares
$0.7685
-0.0015
-0.19%
7.331K
$5.53K
FBLGFibroBiologics, Inc. Common Stock
$0.2423
-0.0123
-4.83%
8.665K
$2.20K
FCHLFitness Champs Holdings Limited Common Stock
$0.3605
+0.0198
+5.81%
8.042K
$2.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7340
+0.0000
+0.00%
518
$380.00
FEMYFemasys Inc. Common Stock
$0.8689
-0.0199
-2.24%
17.84K
$15.68K
FGLFounder Group Limited Ordinary Shares
$0.3798
+0.0212
+5.91%
78.87K
$28.90K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5200
+0.0000
+0.00%
3.2K
$1.66K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6670
+0.0106
+1.61%
26.235K
$17.28K
FSPFranklin Street Properties Corp
$0.9996
-0.0204
-2.00%
1.238K
$1.25K
FTELFitell Corporation Ordinary Shares
$0.9287
-0.0213
-2.24%
563.418K
$502.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4335
+0.0025
+0.58%
2.866K
$1.24K
FURYFury Gold Mines Limited
$0.6090
+0.0280
+4.82%
9.977K
$5.90K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4937
-0.0003
-0.06%
8.234K
$4.03K
GBRNew Concept Energy Inc
$0.7528
+0.0021
+0.28%
1.446K
$1.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9694
+0.0622
+6.86%
90.33K
$82.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.8537
+0.0000
+0.00%
400
$341.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4460
-0.0132
-2.87%
10.661K
$4.78K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8330
+0.0000
+0.00%
1.399K
$1.17K
GNSGenius Group Limited
$0.6980
+0.0144
+2.11%
95.527K
$64.52K
GOROGold Resource Corporation
$0.7354
-0.0004
-0.05%
104.232K
$77.00K
GOVXGeoVax Labs, Inc. New
$0.4007
-0.0043
-1.06%
6.012K
$2.42K
GPUSHyperscale Data, Inc.
$0.2878
+0.0050
+1.77%
764.035K
$219.04K
GSIWGarden Stage Limited Ordinary Shares
$0.1493
+0.0000
+0.00%
22.21K
$3.29K
GTBPGT Biopharma Inc. Common Stock
$0.6238
+0.0236
+3.93%
38.493K
$24.16K
HBIOHarvard Bioscience Inc
$0.7130
-0.0001
-0.01%
38.603K
$27.53K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3800
+0.0000
+0.00%
988
$375.00
HCWCHealthy Choice Wellness Corp.
$0.5750
+0.0050
+0.88%
14.013K
$8.05K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8427
+0.0401
+5.00%
822
$660.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8996
-0.0104
-1.14%
7.911K
$7.26K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4648
+0.0179
+4.01%
2.904K
$1.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9716
+0.0016
+0.16%
8.26K
$8.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5325
+0.0000
+0.00%
1.201K
$640.00
HYPRHyperfine, Inc. Class A Common Stock
$0.9255
-0.0145
-1.54%
5.806K
$5.41K
IBOImpact BioMedical, Inc.
$0.4423
+0.0051
+1.17%
1.613K
$713.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6911
-0.0196
-2.76%
6.599K
$4.65K
ICONIcon Energy Corp. Common stock
$0.7687
-0.0088
-1.13%
11.697K
$8.95K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3260
-0.0194
-5.62%
105.835K
$35.72K
IFRXInflaRx N.V. Common Stock
$0.9999
-0.0200
-1.96%
11.77K
$11.35K
IGCIGC Pharma, Inc.
$0.3099
+0.0099
+3.30%
7.928K
$2.43K
ILLRTriller Group Inc. Common Stock
$0.4399
+0.0281
+6.82%
6.967K
$2.90K
IMGCIMG Inc. Common Stock
$0.1219
-0.0032
-2.56%
206.388K
$24.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7000
-0.0499
-6.65%
5.7K
$4.11K
IMUXImmunic, Inc. Common Stock
$0.6696
+0.0194
+2.98%
13.83K
$9.08K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6853
-0.0002
-0.03%
2.906K
$1.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6548
+0.0000
+0.00%
600
$392.00
INHDInno Holdings Inc. Common Stock
$0.1308
-0.0066
-4.80%
3.302M
$443.58K
INLFINLIF LIMITED Ordinary Shares
$0.7130
+0.0932
+15.04%
4.341M
$3.25M
INTJIntelligent Group Limited Ordinary Shares
$0.5723
+0.0000
+0.00%
207
$118.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4229
+0.0207
+5.15%
72.99K
$29.31K
IOBTIO Biotech, Inc. Common Stock
$0.6489
-0.0034
-0.52%
2.504K
$1.61K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5121
+0.0118
+2.36%
12.432K
$6.23K
IRIXIridex Corp
$0.8930
+0.0000
+0.00%
378
$338.00
ISPCiSpecimen Inc. Common Stock
$0.4970
+0.0470
+10.44%
3.268K
$1.49K
ITPIT Tech Packaging, Inc.
$0.2388
-0.0048
-1.97%
2.4K
$576.00
ITRMIterum Therapeutics plc Ordinary Share
$0.4180
-0.0030
-0.71%
637
$271.00
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1044
-0.0100
-8.74%
1.187M
$130.64K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4432
-0.0028
-0.63%
3.53M
$1.59M
JAGXJaguar Health, Inc.
$0.9792
-0.0308
-3.05%
20.604K
$20.77K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9284
+0.0000
+0.00%
100
$93.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2200
-0.0042
-1.87%
23.764K
$5.31K
JOBGEE Group Inc.
$0.1832
-0.0072
-3.78%
2.965K
$561.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1820
+0.0041
+2.30%
5.812K
$1.03K
KAPAKairos Pharma, Ltd.
$0.8739
+0.0339
+4.04%
13.449K
$10.76K
KAVLKaival Brands Innovations Group, Inc
$0.3746
-0.1054
-21.96%
3.745K
$1.63K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3331
+0.0006
+0.18%
21.274K
$7.08K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4600
-0.0063
-1.35%
4.096K
$1.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
+0.0300
+3.23%
6.669K
$6.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7739
+0.0235
+3.13%
39.069K
$29.69K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9000
+0.0211
+2.40%
42.934K
$37.79K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7400
+0.0399
+5.70%
16.484K
$11.69K
LFWDReWalk Robotics Ltd
$0.7356
+0.0449
+6.50%
2.996M
$2.27M
LGVNLongeveron Inc. Common Stock
$0.6198
-0.0311
-4.78%
32.504K
$20.59K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9800
-0.0196
-1.96%
1.551K
$1.53K
LMFALM Funding America, Inc. Common Stock
$0.9430
-0.0070
-0.74%
1.145K
$1.09K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3875
+0.0000
+0.00%
150
$58.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7946
-0.0054
-0.68%
9.25K
$7.30K
LSHLakeside Holding Limited Common Stock
$0.8000
+0.0000
+0.00%
2.724K
$2.18K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3168
+0.0063
+2.03%
1.218K
$379.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8900
+0.0104
+1.18%
19.552K
$16.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3443
-0.0158
-4.39%
3.635K
$1.30K
MCTRCTRL Group Limited Ordinary Shares
$0.9951
+0.0000
+0.00%
402
$400.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.8965
+0.0000
+0.00%
1K
$897.00
MEHAFunctional Brands, Inc. Common Stock
$0.4008
-0.0001
-0.02%
26.665K
$10.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4955
+0.0104
+2.14%
625
$308.00
MITQMoving iMage Technologies, Inc.
$0.7286
+0.0032
+0.44%
1.82K
$1.32K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1974
-0.0006
-0.30%
22.453K
$4.44K
MLECMoolec Science SA Ordinary Shares
$0.4520
+0.0020
+0.44%
2.345K
$1.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3353
+0.0000
+0.00%
1.474K
$494.00
MNTSMomentus Inc. Class A Common Stock
$0.8420
+0.0320
+3.95%
49.664K
$39.88K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5000
-0.0103
-2.02%
22.875K
$11.53K
MODDModular Medical, Inc. Common Stock
$0.4211
-0.0063
-1.47%
650
$277.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5800
-0.0163
-2.73%
60.153K
$35.67K
MSNEmerson Radio Corp.
$0.4374
+0.0000
+0.00%
100
$44.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2778
+0.0026
+0.94%
91.519K
$25.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.5213
-0.0277
-5.05%
7.325K
$3.87K
MTVAMetaVia Inc. Common Stock
$0.5763
-0.0060
-1.03%
4.936K
$2.93K
MVISMicrovision Inc
$0.8860
+0.0040
+0.45%
46.66K
$41.25K
MWGMulti Ways Holdings Limited
$0.2500
+0.0000
+0.00%
532
$133.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9097
+0.0000
+0.00%
2.546K
$2.32K
MYOMyomo Inc.
$0.9999
+0.0378
+3.93%
21.748K
$20.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6641
+0.0000
+0.00%
2.129K
$1.41K
NAKAKindly MD, Inc. Common Stock
$0.5702
+0.0213
+3.88%
254.274K
$138.39K
NCLNorthann Corp.
$0.3950
-0.0008
-0.20%
1.88K
$743.00
NCPLNetcapital Inc. Common Stock
$0.9896
-0.0204
-2.02%
16.177K
$16.62K
NCRANocera, Inc. Common Stock
$0.8000
-0.1030
-11.41%
5.938K
$5.15K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5568
+0.0158
+2.92%
17.784K
$9.63K
NDLSNoodles & Company Class A
$0.9499
+0.0000
+0.00%
3.461K
$3.25K
NINENine Energy Service, Inc.
$0.4511
+0.0001
+0.02%
426
$192.00
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6790
-0.0158
-2.27%
307
$210.00
NOTVInotiv, Inc. Common Stock
$0.8840
-0.0460
-4.95%
73.693K
$66.38K
NVNOenVVeno Medical Corporation Common Stock
$0.3793
-0.0205
-5.13%
10.65K
$4.25K
NVVENuvve Holding Corp. Common Stock
$0.1835
+0.0002
+0.11%
275.419K
$50.19K
NXLNexalin Technology, Inc. Common Stock
$0.9600
-0.0655
-6.39%
2.692K
$2.66K
OFALOFA Group Ordinary Shares
$0.8334
+0.0000
+0.00%
100
$83.00
OGENOragenics Inc.
$0.9000
+0.0278
+3.19%
1.551K
$1.38K
OMHOhmyhome Limited Ordinary Shares
$0.8134
+0.0000
+0.00%
200
$163.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9199
+0.0099
+1.09%
3.559K
$3.27K
ONFOOnfolio Holdings Inc. Common Stock
$0.8302
-0.0198
-2.33%
9.408K
$7.95K
OPTTOcean Power Technologies, Inc.
$0.4433
-0.0009
-0.20%
92.373K
$40.82K
ORGNOrigin Materials, Inc. Common Stock
$0.4800
+0.0183
+3.96%
10.649K
$5.01K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1207
+0.0040
+3.43%
93.018K
$11.27K
OSRHOSR Holdings, Inc. Common Stock
$0.6300
-0.0001
-0.02%
10.262K
$6.64K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4802
-0.0145
-2.93%
6.172K
$3.03K
PAVMPAVmed Inc. Common Stock
$0.3160
-0.0001
-0.03%
9.602K
$3.09K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0312
-0.0027
-7.83%
39.267M
$1.34M
PCLAPicoCELA Inc. American Depositary Shares
$0.2910
-0.0056
-1.89%
958
$280.00
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2601
-0.0076
-2.84%
44.081K
$12.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.8255
-0.0293
-3.43%
22.445K
$18.88K
PEDPEDEVCO Corp.
$0.5298
+0.0188
+3.68%
700
$360.00
PFSAProfusa, Inc. Common Stock
$0.1860
-0.0042
-2.21%
15.159M
$3.11M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7851
-0.0068
-0.86%
1.606K
$1.26K
PMNTPerfect Moment Ltd.
$0.4550
+0.0000
+0.00%
527
$240.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7900
+0.0079
+1.01%
4.832K
$3.80K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8310
+0.0110
+1.34%
684
$558.00
PRFXPainReform Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
1.833K
$1.76K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1320
-0.0010
-0.75%
450.708K
$57.85K
PRPLPurple Innovation, Inc. Common Stock
$0.7758
+0.0152
+2.00%
1K
$768.00
PRSOPeraso, Inc. Common Stock
$0.9400
-0.0188
-1.96%
4.362K
$4.12K
PRTSCarParts.com, Inc. Common Stock
$0.4700
-0.0080
-1.67%
6.242K
$2.99K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5877
+0.0072
+1.24%
15.684K
$9.12K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5728
-0.0239
-4.01%
105.679K
$62.68K
PTLEPTL LTD Ordinary Shares
$0.1610
+0.0023
+1.45%
62.15K
$10.12K
PWPower REIT
$0.9297
+0.0209
+2.30%
7.44K
$6.59K
QHQuhuo Limited American Depository Shares
$0.9998
-0.0202
-1.98%
13.957K
$13.86K
RBNERobin Energy Ltd. Common Stock
$0.7790
-0.0010
-0.13%
768
$590.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7978
-0.0024
-0.30%
925
$739.00
REIRing Energy Inc.
$0.9400
+0.0200
+2.17%
2.368K
$2.21K
RELIReliance Global Group, Inc. Common Stock
$0.7117
-0.0184
-2.52%
10.293K
$7.48K
REVBRevelation Biosciences, Inc. Common Stock
$0.9025
-0.0732
-7.50%
7.438K
$7.09K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9506
-0.0045
-0.47%
1.3K
$1.24K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0298
+3.35%
1.769K
$1.61K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4611
-0.0302
-6.15%
52.331K
$24.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5800
-0.0041
-0.70%
72.784K
$42.81K
RVSNRail Vision Ltd. Ordinary Share
$0.3675
+0.0025
+0.68%
6.612K
$2.41K
RVYLRyvyl Inc. Common Stock
$0.3381
-0.0039
-1.14%
102.82K
$34.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.7562
-0.0335
-4.24%
4.586K
$3.63K
SCNXScienture Holdings, Inc. Common Stock
$0.6083
+0.0113
+1.89%
22.351K
$13.29K
SCWO374Water Inc. Common Stock
$0.2743
-0.0035
-1.26%
11.165K
$3.10K
SCYXSCYNEXIS, Inc.
$0.6515
-0.0061
-0.93%
591
$388.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5000
+0.0000
+0.00%
3K
$1.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0150
-1.64%
1.678K
$1.53K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4760
-0.0190
-3.84%
302.648K
$142.19K
SIDUSidus Space, Inc. Class A Common Stock
$0.7650
+0.0150
+2.00%
46.609K
$35.30K
SILOSilo Pharma, Inc. Common Stock
$0.4458
-0.0042
-0.93%
250
$113.00
SKKSKK Holdings Limited Common Stock
$0.2801
-0.0334
-10.65%
715
$217.00
SLESuper League Enterprise, Inc. Common Stock
$0.8649
-0.0151
-1.72%
858
$762.00
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8595
+0.0195
+2.32%
20.096K
$16.88K
SMSISmith Micro Software Inc
$0.5984
-0.0099
-1.63%
725
$441.00
SMXTSolarmax Technology Inc. Common Stock
$0.9213
+0.0000
+0.00%
124
$114.00
SNALSnail, Inc. Class A Common Stock
$0.8200
-0.0400
-4.65%
423
$364.00
SOWGSow Good Inc. Common Stock
$0.6420
+0.0000
+0.00%
200
$128.00
SRXHSRX Health Solutions, Inc.
$0.3822
-0.0041
-1.06%
3.76K
$1.45K
STAIScanTech AI Systems Inc. Common stock
$0.2308
+0.0047
+2.08%
185.987K
$42.36K
STECSantech Holdings Limited American Depositary Shares
$0.9202
-0.0398
-4.15%
3.749K
$3.51K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1300
-0.0100
-7.14%
15.986K
$2.13K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9800
+0.0795
+8.83%
12.4K
$11.41K
SYNXSilynxcom Ltd.
$0.9000
+0.0481
+5.65%
21.282K
$19.11K
TBHBrag House Holdings, Inc. Common Stock
$0.8431
+0.0256
+3.13%
4.376K
$3.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9797
-0.0491
-4.77%
985
$970.00
TDICDreamland Limited Class A Ordinary Shares
$0.2762
-0.0001
-0.04%
10.286K
$2.84K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5750
+0.0003
+0.05%
1.289K
$741.00
TEADTeads Holding Co. Common Stock
$0.6200
+0.0000
+0.00%
851
$533.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4400
+0.0088
+2.04%
753
$326.00
TGLTreasure Global Inc. Common Stock
$0.2525
-0.0465
-15.55%
329.748K
$91.23K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9000
-0.0200
-2.17%
607
$540.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4311
-0.0272
-5.93%
128.793K
$59.51K
TMDETMD Energy Limited
$0.7250
+0.0000
+0.00%
547
$397.00
TNMGTNL Mediagene Ordinary Shares
$0.2797
-0.0008
-0.29%
38.596K
$10.63K
TOONKartoon Studios, Inc.
$0.7349
+0.0000
+0.00%
384
$282.00
TOVXTheriva Biologics, Inc.
$0.2017
-0.0049
-2.37%
136.683K
$27.92K
TPETTrio Petroleum Corp.
$0.9200
+0.0062
+0.68%
2.993K
$2.74K
TRXTRX Gold Corporation
$0.7334
-0.0015
-0.20%
4.217K
$3.08K
TSETrinseo PLC
$0.7490
-0.0010
-0.13%
1.218K
$913.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4200
-0.0076
-1.78%
3.373K
$1.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8110
+0.0453
+5.92%
11.772K
$9.16K
UGROurban-gro, Inc. Common Stock
$0.2390
-0.0021
-0.87%
221.636K
$50.21K
UPWheels Up Experience Inc.
$0.6107
+0.0007
+0.11%
77.49K
$48.49K
USBCUSBC, Inc.
$0.8000
+0.0000
+0.00%
8.363K
$6.68K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9702
-0.0141
-1.43%
16.055K
$15.80K
VCIGVCI Global Limited Ordinary Share
$0.9543
-0.0014
-0.15%
89.974K
$87.42K
VEEAVeea Inc. Common Stock
$0.4600
-0.0100
-2.13%
5.232K
$2.46K
VIVKVivakor, Inc. Common Stock
$0.1020
+0.0066
+6.92%
1.026M
$100.04K
VMARVision Marine Technologies Inc. Common Shares
$0.9550
-0.0050
-0.52%
6.099K
$5.86K
VNRXVolitionRX Limited Common Stock
$0.2833
+0.0050
+1.80%
14.975K
$4.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5768
-0.1032
-15.18%
3.269M
$2.00M
VRMEVerifyMe, Inc. Common Stock
$0.7221
+0.0000
+0.00%
701
$506.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0988
+0.0060
+6.47%
1.398M
$138.00K
VSEEVSee Health, Inc. Common Stock
$0.5788
-0.0022
-0.38%
38.699K
$22.12K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1170
-0.0010
-0.85%
598.36K
$69.27K
VSTDVestand Inc. Class A Common Stock
$0.5104
-0.0006
-0.12%
7.969K
$4.02K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3747
+0.0116
+3.19%
5.65K
$2.10K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2261
-0.0189
-7.71%
768
$185.00
WGRXWellgistics Health, Inc. Common Stock
$0.5598
+0.0197
+3.65%
14.813K
$8.39K
WKHSWorkhorse Group, Inc
$0.8312
-0.0688
-7.64%
293.307K
$245.47K
WORXSC WORX Corp
$0.2498
+0.0059
+2.42%
14.936K
$3.72K
WWRWestwater Resources, Inc.
$0.8990
+0.0077
+0.86%
19.112K
$17.15K
WXMWF International Limited Ordinary Shares
$0.4772
-0.0328
-6.43%
4.73K
$2.26K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6664
-0.0136
-2.00%
1.191K
$807.00
XHGXChange TEC.INC American Depositary Shares
$0.9310
+0.0010
+0.11%
302
$281.00
XLOXilio Therapeutics, Inc. Common Stock
$0.7217
+0.0117
+1.65%
1.158K
$828.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.6399
-0.0001
-0.02%
1.934K
$1.24K
XTNTXtant Medical Holdings, Inc.
$0.6006
+0.0106
+1.80%
1.069K
$634.00
XWELXWELL, Inc. Common Stock
$0.7970
+0.0000
+0.00%
100
$80.00
YCBDcbdMD, Inc. Common Stock
$0.5724
-0.0077
-1.33%
3.789K
$2.19K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0714
-0.0039
-5.18%
2.845M
$208.52K
YHCLQR House Inc. Common Stock
$0.8999
+0.0289
+3.32%
719
$634.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7772
-0.0394
-4.82%
50.471K
$39.74K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9200
+0.0000
+0.00%
1.224K
$1.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9829
+0.0179
+1.85%
72.066K
$69.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2890
-0.0087
-2.92%
128.008K
$37.00K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3607
-0.0041
-1.12%
3.149K
$1.15K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2300
-0.0039
-1.67%
11.65K
$2.72K
ZNBZeta Network Group Class A Ordinary Shares
$0.8001
+0.0240
+3.09%
18.418K
$14.78K
ZONECleanCore Solutions Inc.
$0.3210
+0.0108
+3.48%
347.016K
$112.99K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5536
-0.0228
-3.96%
274.023K
$157.80K
ZSPCzSpace, Inc. Common stock
$0.4428
-0.0011
-0.25%
104.246K
$44.37K