Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0000
+0.00%
2.2K
$1.98K
ADILAdial Pharmaceuticals, Inc
$0.1679
-0.0421
-20.05%
518.1K
$90.66K
ADTXAditxt, Inc. Common Stock
$0.7299
+0.0096
+1.33%
3.624K
$2.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9300
-0.0201
-2.12%
11.18K
$10.54K
ADVBAdvanced Biomed Inc. Common Stock
$0.2700
+0.0000
+0.00%
1.824K
$492.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7937
+0.0048
+0.61%
13.184K
$10.60K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4822
-0.0337
-6.53%
3.389K
$1.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2799
+0.0044
+1.60%
4.139K
$1.14K
AGLagilon health, inc.
$0.7549
-0.0177
-2.29%
1.199K
$923.00
AGRZAgroz Inc. Ordinary Shares
$0.4806
+0.0251
+5.51%
20.562K
$9.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8200
-0.0200
-2.38%
20.325K
$16.72K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1978
+0.0001
+0.05%
227.83K
$44.76K
AIREreAlpha Tech Corp. Common Stock
$0.3648
-0.0152
-4.00%
32.572K
$12.08K
AIXIXIAO-I Corporation American Depositary Shares
$0.2222
+0.0032
+1.46%
11.317K
$2.51K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2235
-0.0082
-3.54%
37.831K
$8.90K
ALBTAvalon GloboCare Corp. Common Stock
$0.6703
-0.0297
-4.24%
1.5K
$1.04K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8502
-0.0497
-5.52%
3.762K
$3.37K
ALPSALPS Group Inc Ordinary Share
$0.9300
+0.0000
+0.00%
6.045K
$5.63K
AMIXAutonomix Medical, Inc. Common Stock
$0.3992
-0.0058
-1.43%
3.6K
$1.45K
AMZEAmaze Holdings, Inc.
$0.4314
+0.0089
+2.11%
34.325K
$15.07K
ANYSphere 3D Corp. Common Shares
$0.2279
-0.0023
-1.00%
10.61K
$2.47K
APREAprea Therapeutics, Inc. Common stock
$0.6559
+0.0028
+0.43%
20.7K
$13.73K
AQBAquaBounty Technologies, Inc.
$0.9251
+0.0000
+0.00%
100
$93.00
ARAYAccuray Incorporated
$0.7517
-0.0163
-2.12%
8.895K
$6.70K
ASNSActelis Networks, Inc. Common Stock
$0.4775
-0.0062
-1.28%
14.324K
$6.77K
ASSTAsset Entities Inc. Class B Common Stock
$0.6443
-0.0378
-5.54%
2M
$1.34M
ATCHAtlasClear Holdings, Inc.
$0.2432
+0.0003
+0.12%
27.486K
$6.73K
ATONAlphaTON Capital Corp. Common Stock
$0.6000
+0.0000
+0.00%
100.451K
$60.27K
ATPCAgape ATP Corporation Common Stock
$0.0804
+0.0042
+5.51%
4.007M
$333.68K
ATYRaTyr Pharma, Inc. Common Stock
$0.9496
-0.0106
-1.10%
27.619K
$26.12K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2708
-0.0019
-0.70%
903
$245.00
AUUDAuddia Inc. Common Stock
$0.9199
+0.0517
+5.95%
3.348K
$2.93K
AVXAvax One Technology Ltd. Common Shares
$0.7124
+0.0000
+0.00%
5.402K
$3.86K
AZTRAzitra Inc
$0.2400
-0.0071
-2.87%
28.488K
$6.67K
BANLCBL International Limited Ordinary Shares
$0.3450
+0.0300
+9.52%
250
$83.00
BARKBARK, Inc.
$0.8600
+0.0260
+3.12%
1.518K
$1.27K
BCABBioAtla, Inc. Common Stock
$0.1884
+0.0034
+1.84%
106.844K
$21.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5700
-0.0083
-1.44%
3.341K
$1.99K
BGIBirks Group Inc
$0.9200
+0.0000
+0.00%
250
$230.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7800
-0.0021
-0.27%
4.099K
$3.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6097
-0.0003
-0.05%
64.284K
$40.43K
BKYIBIO-key International, Inc. Common Stock
$0.7402
-0.0018
-0.24%
32.361K
$23.55K
BLINBridgeline Digital Inc.
$0.8098
+0.0101
+1.26%
4.475K
$3.56K
BLNKBlink Charging Co. Common Stock
$0.7001
-0.0002
-0.03%
13.165K
$9.31K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6998
+0.0006
+0.09%
31.666K
$24.86K
BRCCBRC Inc.
$0.8037
+0.0000
+0.00%
1.216K
$981.00
BTMBitcoin Depot Inc. Class A Common Stock
$0.9403
-0.0296
-3.05%
10.815K
$10.37K
BURUNuburu, Inc.
$0.1746
-0.0012
-0.68%
3.352M
$580.99K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1033
+0.0223
+27.53%
94.195M
$11.60M
BYNDBeyond Meat, Inc. Common Stock
$0.7540
-0.0014
-0.19%
742.569K
$561.71K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8825
+0.0000
+0.00%
2.754K
$2.43K
CABRCaring Brands, Inc. Common Stock
$0.9999
-0.0701
-6.55%
2.274K
$2.38K
CALCCalciMedica, Inc. Common Stock
$0.6089
+0.0054
+0.89%
55.018K
$33.79K
CANCanaan Inc. American Depositary Shares
$0.6001
+0.0033
+0.55%
113.13K
$67.42K
CAPSCapstone Holding Corp. Common Stock
$0.5830
+0.0000
+0.00%
470
$274.00
CAPTCaptivision Inc. Ordinary Shares
$0.5486
-0.0082
-1.47%
19.106K
$10.55K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7920
+0.0000
+0.00%
500
$396.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.3900
-0.0112
-2.79%
24.418K
$9.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7150
-0.0012
-0.17%
391
$280.00
CDLXCardlytics, Inc. Common Stock
$0.8700
-0.0122
-1.38%
14.314K
$12.48K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3922
+0.0000
+0.00%
120
$47.00
CENNCenntro Inc. Common Stock
$0.1450
+0.0037
+2.62%
62.622K
$8.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.5633
-0.0157
-2.71%
17.884K
$10.70K
CHGGCHEGG, INC.
$0.7299
+0.0000
+0.00%
15.246K
$10.98K
CHOWChowChow Cloud International Holdings Limited
$0.5200
+0.0198
+3.96%
4.287K
$2.17K
CISOCISO Global, Inc. Common Stock
$0.3775
-0.0034
-0.89%
24.951K
$9.59K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0000
+0.00%
1K
$610.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5999
+0.0000
+0.00%
4K
$2.40K
COCPCocrystal Pharma, Inc. Common Stock
$0.9608
-0.0380
-3.80%
4.821K
$4.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6344
+0.0124
+1.99%
1.5K
$933.00
COSMCosmos Holdings Inc. Common Stock
$0.4680
+0.0010
+0.21%
3.921K
$1.83K
CPHIChina Pharma Holdings, Inc.
$0.8282
-0.0718
-7.98%
14.166K
$12.06K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3910
-0.0109
-2.71%
1.385K
$552.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2899
-0.0069
-2.32%
620
$182.00
CRISCuris Inc
$0.8720
+0.0000
+0.00%
100
$87.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6205
+0.0005
+0.08%
12.039K
$7.53K
CTMCastellum, Inc.
$0.9018
-0.0052
-0.57%
20.193K
$18.40K
CTXRCitius Pharmaceuticals Inc. Common
$0.7800
-0.0188
-2.35%
958
$747.00
CUECue Biopharma, Inc.
$0.3234
+0.0001
+0.03%
1.234K
$387.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4347
+0.0000
+0.00%
285
$124.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3020
-0.0060
-1.95%
5.495K
$1.72K
CXAICXApp Inc. Class A Common Stock
$0.2624
+0.0034
+1.31%
425.398K
$111.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7150
+0.0159
+2.27%
54.888K
$39.21K
DAICCID HoldCo, Inc. Common Stock
$0.3344
+0.0142
+4.43%
2.867K
$927.00
DCGODocGo Inc. Common Stock
$0.7175
-0.0006
-0.08%
26.81K
$19.49K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6400
-0.0532
-7.67%
14.404K
$9.67K
DEFTDefi Technologies, Inc.
$0.7750
+0.0123
+1.61%
58.343K
$44.92K
DEVSDevvStream Corp. Common Stock
$0.9650
+0.0000
+0.00%
1.5K
$1.45K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6062
-0.0338
-5.28%
353.098K
$233.04K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2550
+0.0001
+0.04%
890
$231.00
DTCKDavis Commodities Limited Ordinary Shares
$0.2459
+0.0000
+0.00%
200
$49.00
DVLTDatavault AI Inc. Common Stock
$0.7030
+0.0235
+3.46%
1.018M
$693.21K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2231
+0.0031
+1.41%
7.204K
$1.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2268
+0.0000
+0.00%
3.834K
$870.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2250
+0.0001
+0.04%
1.346K
$303.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8004
+0.0004
+0.05%
9.193K
$7.11K
ELBMElectra Battery Materials Corporation Common Stock
$0.9698
+0.0273
+2.90%
24.348K
$23.37K
ELUTElutia Inc. Class A Common Stock
$0.9800
+0.0060
+0.62%
1.1K
$1.08K
ENGSEnergys Group Limited Ordinary Shares
$0.9899
-0.0001
-0.01%
4.126K
$4.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6204
+0.0104
+1.71%
2.054K
$1.26K
EONREON Resources Inc.
$0.4000
+0.0056
+1.42%
45.273K
$18.03K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7606
+0.0000
+0.00%
200
$152.00
ERNAEterna Therapeutics Inc. Common Stock
$0.9202
+0.0039
+0.43%
6.618K
$6.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.5100
+0.0000
+0.00%
114
$58.00
EZRAReliance Global Group, Inc. Common Stock
$0.1999
+0.0019
+0.96%
49.923K
$9.74K
FATFAT Brands Inc. Class A Common Stock
$0.1122
-0.0339
-23.20%
746.127K
$88.31K
FATBBFAT Brands Inc. Class B Common Stock
$0.8778
-0.0978
-10.02%
419.899K
$423.99K
FBGLFBS Global Limited Ordinary Shares
$0.8600
+0.0200
+2.38%
440.44K
$373.74K
FBLGFibroBiologics, Inc. Common Stock
$0.2700
-0.0050
-1.82%
17.536K
$4.75K
FCHLFitness Champs Holdings Limited Common Stock
$0.2449
+0.0025
+1.03%
1.942K
$472.00
FEMYFemasys Inc. Common Stock
$0.5302
+0.0068
+1.30%
38.739K
$21.96K
FGLFounder Group Limited Ordinary Shares
$0.1486
-0.0019
-1.26%
430.363K
$64.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3351
-0.0149
-4.26%
35.134K
$12.36K
FSPFranklin Street Properties Corp
$0.7876
+0.0029
+0.37%
3.808K
$2.96K
FURYFury Gold Mines Limited
$0.8001
+0.0301
+3.91%
15.006K
$11.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3537
-0.0008
-0.23%
32.793K
$11.72K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7194
-0.0211
-2.85%
45.863K
$33.45K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
150
$129.00
GELSGelteq Limited Ordinary Shares
$0.8202
-0.0110
-1.32%
1.095K
$918.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4997
+0.0387
+8.39%
9.741K
$4.51K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3256
+0.0259
+8.64%
9.881K
$2.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.6635
-0.0006
-0.09%
1.732K
$1.14K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6931
+0.0001
+0.01%
300
$208.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9002
+0.0000
+0.00%
377
$339.00
GNSGenius Group Limited
$0.4796
-0.0028
-0.58%
21.821K
$10.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8627
-0.0250
-2.82%
21.468K
$18.37K
GPUSHyperscale Data, Inc.
$0.2079
-0.0009
-0.43%
830.054K
$172.49K
GSIWGarden Stage Limited Ordinary Shares
$0.1601
+0.0031
+1.97%
18.628K
$2.96K
GTBPGT Biopharma Inc. Common Stock
$0.5328
+0.0109
+2.09%
1.137M
$631.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
-0.0080
-0.93%
4.527K
$3.79K
GUTSFractyl Health, Inc. Common Stock
$0.4425
-0.0049
-1.10%
171.142K
$77.22K
HBIOHarvard Bioscience Inc
$0.5001
+0.0001
+0.02%
2.96K
$1.48K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2850
-0.0264
-8.48%
423.487K
$130.47K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9279
-0.0721
-7.21%
51.729K
$51.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2287
-0.0117
-4.87%
344.117K
$80.24K
HCWCHealthy Choice Wellness Corp.
$0.3000
+0.0181
+6.42%
410
$116.00
HIHOHighway Holdings Ltd
$0.8920
+0.0000
+0.00%
165
$147.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7690
-0.0005
-0.06%
1.4K
$1.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9745
-0.0067
-0.68%
2.262K
$2.23K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8400
-0.0242
-2.80%
21.54K
$18.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6708
+0.0219
+3.38%
1.97K
$1.31K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2652
+0.0055
+2.12%
605
$159.00
HURATuHURA Biosciences, Inc. Common Stock
$0.4600
+0.0073
+1.61%
28.175K
$12.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4600
+0.0119
+2.66%
16.154K
$7.17K
IBOImpact BioMedical, Inc.
$0.4700
-0.0352
-6.97%
3.6K
$1.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6100
+0.0068
+1.13%
1.3K
$791.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0200
-2.50%
12.611K
$9.84K
IFRXInflaRx N.V. Common Stock
$0.9000
+0.0200
+2.27%
1.287K
$1.16K
IGCIGC Pharma, Inc.
$0.2696
+0.0071
+2.70%
7.636K
$2.01K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7423
+0.0417
+5.95%
1.542K
$1.11K
IMGCIMG Inc. Common Stock
$0.6730
-0.0409
-5.73%
182.704K
$137.32K
IMRNImmuron Limited American Depositary Shares
$0.8739
+0.0339
+4.04%
791
$670.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7233
+0.0001
+0.01%
900
$651.00
IMUXImmunic, Inc. Common Stock
$0.6500
-0.0059
-0.90%
8.031K
$5.25K
INCRIntercure Ltd. Ordinary Shares
$0.9227
+0.0000
+0.00%
191
$176.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5101
+0.0000
+0.00%
270
$138.00
INLFINLIF LIMITED Ordinary Shares
$0.5398
-0.0190
-3.40%
1.198M
$706.63K
INTJIntelligent Group Limited Ordinary Shares
$0.3570
+0.0070
+2.00%
1.047K
$372.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3597
-0.0020
-0.55%
25.482K
$9.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9725
-0.0069
-0.70%
14.732K
$14.55K
IOBTIO Biotech, Inc. Common Stock
$0.2838
+0.0072
+2.60%
77.951K
$20.94K
ISPCiSpecimen Inc. Common Stock
$0.3328
-0.0005
-0.15%
500
$167.00
ITPIT Tech Packaging, Inc.
$0.2176
-0.0042
-1.89%
5.697K
$1.23K
ITRMIterum Therapeutics plc Ordinary Share
$0.3199
+0.0057
+1.81%
11.144K
$3.54K
IVDAIveda Solutions, Inc. Common Stock
$0.5769
-0.0111
-1.89%
40.88K
$23.93K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2817
-0.0082
-2.83%
316.417K
$88.92K
JAGXJaguar Health, Inc.
$0.6103
-0.0106
-1.71%
6.952K
$4.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8982
-0.0699
-7.22%
186.122K
$178.73K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1542
-0.0030
-1.91%
6.956K
$1.09K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5415
-0.0087
-1.58%
7.528K
$4.10K
JOBGEE Group Inc.
$0.2351
-0.0004
-0.17%
324
$76.00
JTAIJet.AI Inc. Common Stock
$0.1655
-0.0001
-0.06%
4.061M
$689.92K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5575
+0.0000
+0.00%
2.529K
$1.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6600
+0.0086
+1.32%
950
$623.00
KALAKALA BIO, Inc. Common Stock
$0.4800
+0.0100
+2.13%
76.281K
$35.87K
KAPAKairos Pharma, Ltd.
$0.6850
+0.0249
+3.77%
16.967K
$11.23K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1608
-0.0030
-1.83%
10.031K
$1.63K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2613
-0.0087
-3.22%
3.495K
$939.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.8557
-0.0151
-1.73%
7.873K
$6.84K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8900
+0.0352
+4.12%
7K
$6.02K
LEXXLexaria Bioscience Corp. Common Stock
$0.7650
+0.0104
+1.38%
2.451K
$1.82K
LFWDReWalk Robotics Ltd
$0.5950
+0.0200
+3.48%
7.659K
$4.40K
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
3.951K
$3.12K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0000
+0.00%
177
$99.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7499
+0.0247
+3.41%
1.737K
$1.27K
LMFALM Funding America, Inc. Common Stock
$0.3375
-0.0225
-6.25%
4.666K
$1.60K
LNAILunai Bioworks Inc. Common Stock
$0.7500
+0.0410
+5.78%
1.294K
$959.00
LSHLakeside Holding Limited Common Stock
$0.7480
+0.0000
+0.00%
100
$75.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3070
-0.0021
-0.68%
83.074K
$25.23K
MAPSWM Technology, Inc. Class A Common Stock
$0.7310
-0.0180
-2.40%
6.971K
$5.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2205
-0.0028
-1.25%
31.538K
$7.08K
MBIOMustang Bio, Inc.
$0.7820
-0.0040
-0.51%
5.345K
$4.22K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6599
-0.0044
-0.66%
1.2K
$796.00
MEHAFunctional Brands, Inc. Common Stock
$0.1950
-0.0024
-1.22%
31.936K
$6.07K
MGLDThe Marygold Companies, Inc.
$0.9700
-0.0400
-3.96%
17.201K
$17.11K
MGRXMangoceuticals, Inc. Common Stock
$0.3720
-0.0428
-10.32%
16.057K
$6.37K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2575
-0.0002
-0.08%
454
$117.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2733
+0.0053
+1.98%
1.1K
$295.00
MMAAlta Global Group Limited
$0.8431
-0.0059
-0.69%
11.116K
$9.21K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1850
+0.0020
+1.09%
339.262K
$62.40K
MODDModular Medical, Inc. Common Stock
$0.4405
+0.0000
+0.00%
1K
$441.00
MPUMega Matrix Corp.
$0.6392
+0.0092
+1.46%
244
$155.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.4203
+0.0029
+0.69%
146.001K
$62.17K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3016
-0.0059
-1.92%
29.631K
$9.02K
MSGYMasonglory Limited Ordinary Shares
$0.8013
-0.0029
-0.36%
3.425K
$2.73K
MSNEmerson Radio Corp.
$0.4299
+0.0000
+0.00%
100
$43.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2631
+0.0029
+1.11%
19.291K
$5.02K
MVISMicrovision Inc
$0.7490
+0.0437
+6.20%
122.34K
$91.73K
MWGMulti Ways Holdings Limited
$0.2369
+0.0000
+0.00%
15.358K
$3.62K
MWYNMarwynn Holdings, Inc. Common stock
$0.7999
+0.0086
+1.09%
3.1K
$2.45K
MXCTMaxCyte, Inc. Common Stock
$0.7997
+0.0000
+0.00%
8.015K
$6.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5500
+0.0000
+0.00%
317
$174.00
MYOMyomo Inc.
$0.8700
+0.0013
+0.15%
2.632K
$2.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5952
+0.0000
+0.00%
500
$298.00
MYSZMy Size, Inc
$0.7500
+0.0500
+7.14%
471
$350.00
NAKAKindly MD, Inc. Common Stock
$0.3244
-0.0036
-1.10%
51.34K
$16.78K
NCLNorthann Corp.
$0.1783
+0.0000
+0.00%
8.501K
$1.47K
NCPLNetcapital Inc. Common Stock
$0.6895
-0.0005
-0.07%
5.642K
$3.89K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2012
+0.0000
+0.00%
893
$180.00
NDLSNoodles & Company Class A
$0.6633
+0.0000
+0.00%
101
$67.00
NIXXNixxy, Inc. Common Stock
$0.5930
+0.0143
+2.47%
34.292K
$19.88K
NNVCNanoViricides Inc.
$0.9514
-0.0308
-3.14%
2.1K
$2.02K
NOTVInotiv, Inc. Common Stock
$0.4776
-0.0001
-0.02%
4.691K
$2.28K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9269
+0.0189
+2.08%
7.209K
$6.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3602
+0.0000
+0.00%
226
$81.00
NVXNOVONIX Limited American Depository Shares
$0.9599
-0.0301
-3.04%
20.029K
$19.63K
NXLNexalin Technology, Inc. Common Stock
$0.5699
+0.0000
+0.00%
700
$399.00
NXPLNextPlat Corp Common Stock
$0.6305
-0.0001
-0.02%
500
$315.00
NXXTNextNRG, Inc. Common Stock
$0.9400
+0.0017
+0.18%
31.444K
$29.58K
OFALOFA Group Ordinary Shares
$0.4400
+0.0000
+0.00%
10.369K
$4.58K
OGENOragenics Inc.
$0.7708
+0.0000
+0.00%
500
$388.00
OLBThe OLB Group, Inc. Common Stock
$0.5500
+0.0160
+3.00%
794
$427.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9700
+0.0911
+10.37%
39.363K
$36.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6571
-0.0133
-1.98%
250
$166.00
ONMDOneMedNet Corp Class A Common Stock
$0.7900
+0.0510
+6.90%
500
$388.00
OPADOfferpad Solutions Inc.
$0.9907
-0.0293
-2.87%
52.573K
$53.15K
OPTTOcean Power Technologies, Inc.
$0.4900
+0.0180
+3.81%
178.59K
$84.84K
ORGNOrigin Materials, Inc. Common Stock
$0.1970
+0.0070
+3.68%
28.569K
$5.43K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9730
-0.0370
-3.66%
17.48K
$16.82K
OSRHOSR Holdings, Inc. Common Stock
$0.5903
+0.0032
+0.55%
25.999K
$15.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4392
+0.0092
+2.14%
57.653K
$24.82K
PAPLPineapple Financial Inc.
$0.6882
+0.0013
+0.19%
15.825K
$10.85K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2135
+0.0041
+1.96%
3.295K
$693.00
PDSBPDS Biotechnology Corporation Common Stock
$0.8500
+0.0773
+10.00%
20.026K
$15.46K
PFSAProfusa, Inc. Common Stock
$0.0901
-0.0020
-2.17%
314.283K
$28.44K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9699
+0.0041
+0.42%
17.425K
$17.08K
PMNTPerfect Moment Ltd.
$0.3260
+0.0000
+0.00%
190
$62.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2377
-0.0025
-1.04%
19.667K
$4.74K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6008
+0.0000
+0.00%
675
$404.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.2122
-0.0078
-3.55%
19.669K
$4.18K
PRFXPainReform Ltd. Ordinary Shares
$0.6999
+0.0299
+4.46%
67.298K
$45.03K
PRHIPresurance Holdings, Inc. Common Stock
$0.6940
+0.0000
+0.00%
259
$180.00
PRPLPurple Innovation, Inc. Common Stock
$0.6763
+0.0171
+2.59%
398
$267.00
PRSOPeraso, Inc. Common Stock
$0.8627
-0.0272
-3.06%
7.134K
$6.14K
PRTSCarParts.com, Inc. Common Stock
$0.5047
+0.0000
+0.00%
250
$126.00
PSQHPSQ Holdings, Inc.
$0.7599
-0.0003
-0.04%
15.871K
$12.07K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2399
+0.0039
+1.65%
213.845K
$51.39K
PTLEPTL LTD Ordinary Shares
$0.1120
-0.0022
-1.93%
10.201K
$1.18K
QHQuhuo Limited American Depository Shares
$0.9189
+0.0090
+0.99%
7.6K
$6.92K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1500
+0.0025
+1.69%
322.107K
$48.22K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6053
+0.0000
+0.00%
1.24K
$751.00
RENXRenX Enterprises Corp. Common Stock
$0.1385
-0.0021
-1.49%
167.952K
$23.28K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9600
+0.0070
+0.73%
386
$368.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9696
-0.0104
-1.06%
7.179K
$6.99K
RLYBRallybio Corporation Common Stock
$0.6250
+0.0113
+1.84%
141.901K
$88.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6870
-0.0030
-0.43%
147.738K
$99.75K
RUBIRubico Inc. Common Stock
$0.6673
+0.0263
+4.10%
6.563K
$4.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2900
+0.0000
+0.00%
27.922K
$8.01K
RVSNRail Vision Ltd. Ordinary Share
$0.1944
+0.0043
+2.26%
50.658K
$9.81K
RXTRackspace Technology, Inc. Common Stock
$0.5000
+0.0000
+0.00%
21.614K
$10.96K
RYDERyde Group Ltd.
$0.2758
+0.0000
+0.00%
740
$204.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1908
-0.0022
-1.14%
186.458K
$36.28K
SBEVSplash Beverage Group, Inc.
$0.5700
-0.0039
-0.68%
1.214K
$678.00
SCNXScienture Holdings, Inc. Common Stock
$0.4568
+0.0068
+1.51%
12.959K
$5.78K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4200
+0.0301
+7.72%
477.546K
$195.61K
SGNSigning Day Sports, Inc.
$0.2016
+0.0020
+1.00%
503.253K
$98.45K
SILOSilo Pharma, Inc. Common Stock
$0.3253
+0.0009
+0.28%
3.519K
$1.15K
SKKSKK Holdings Limited Common Stock
$0.3289
+0.0289
+9.63%
250
$78.00
SKYESkye Bioscience, Inc. Common Stock
$0.9010
-0.0006
-0.07%
2.113K
$1.91K
SKYQSky Quarry Inc. Common Stock
$0.2726
+0.0076
+2.87%
122.423K
$37.22K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9404
-0.0796
-7.80%
891
$870.00
SMSISmith Micro Software Inc
$0.5510
+0.0000
+0.00%
600
$331.00
SMTKSmartKem, Inc. Common Stock
$0.5800
-0.0100
-1.69%
89.209K
$53.88K
SMXTSolarmax Technology Inc. Common Stock
$0.8585
-0.0275
-3.10%
1.639K
$1.47K
SNALSnail, Inc. Class A Common Stock
$0.8021
+0.0021
+0.26%
4.675K
$3.78K
SOARVolato Group, Inc.
$0.5760
-0.0439
-7.08%
831.454K
$504.33K
SOBRSOBR Safe, Inc. Common Stock
$0.9901
-0.0099
-0.99%
10.429K
$10.72K
SOWGSow Good Inc. Common Stock
$0.5798
-0.0118
-1.99%
607
$353.00
SPRCSciSparc Ltd. Ordinary Shares
$0.7480
+0.0099
+1.34%
18.653K
$13.70K
SRXHSRX Health Solutions, Inc.
$0.1452
-0.0017
-1.16%
1.258M
$181.83K
STAKSTAK Inc. Ordinary Shares
$0.3601
-0.0216
-5.66%
1.801K
$683.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1144
-0.0035
-2.97%
101.842K
$11.76K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7200
-0.0500
-6.49%
12.935K
$9.92K
SVRNOceanPal Inc. Common Stock
$0.9532
-0.0042
-0.44%
203
$194.00
TANHTantech Holdings Ltd. Common Stock
$0.8120
+0.0215
+2.72%
1.781K
$1.43K
TBHBrag House Holdings, Inc. Common Stock
$0.4285
+0.0000
+0.00%
300
$129.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9958
-0.0442
-4.25%
1.3K
$1.31K
TDICDreamland Limited Class A Ordinary Shares
$0.1890
+0.0028
+1.50%
6.18K
$1.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3050
+0.0049
+1.63%
1.782K
$541.00
TEADTeads Holding Co. Common Stock
$0.6097
-0.0121
-1.95%
500
$310.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3973
-0.0117
-2.86%
12.558K
$5.02K
THHTryHard Holdings Limited Ordinary Shares
$0.6850
+0.0193
+2.90%
87.561K
$58.58K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1453
+0.0017
+1.18%
31.007M
$4.37M
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3770
-0.0090
-2.33%
70.7K
$25.13K
TMDETMD Energy Limited
$0.5800
+0.0000
+0.00%
126
$73.00
TNONTenon Medical, Inc. Common Stock
$0.7582
+0.0000
+0.00%
5.443K
$4.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9145
-0.0031
-0.34%
206.526K
$186.20K
TOVXTheriva Biologics, Inc.
$0.1850
-0.0009
-0.46%
52.483K
$9.65K
TPETTrio Petroleum Corp.
$0.6787
+0.0277
+4.25%
23.344K
$15.34K
TRIBTrinity Biotech plc
$0.7801
+0.0000
+0.00%
100
$78.00
TRNRInteractive Strength Inc. Common Stock
$0.4836
-0.0004
-0.08%
4.498K
$2.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6023
+0.0123
+2.08%
569
$341.00
TSETrinseo PLC
$0.4825
+0.0317
+7.03%
10.862K
$4.95K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2701
-0.0061
-2.21%
25.985K
$7.08K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.0600
-0.0135
-18.37%
1.773M
$110.42K
UGROurban-gro, Inc. Common Stock
$0.1431
-0.0045
-3.05%
329.554K
$52.33K
UKUcommune International Ltd Ordinary Shares
$0.5967
+0.0000
+0.00%
230
$137.00
UPWheels Up Experience Inc.
$0.6272
-0.0150
-2.34%
8.806K
$5.57K
USBCUSBC, Inc.
$0.4605
-0.0120
-2.54%
16.087K
$7.58K
VCIGVCI Global Limited Ordinary Share
$0.4301
-0.0051
-1.17%
36.305K
$15.68K
VNRXVolitionRX Limited Common Stock
$0.2640
-0.0146
-5.24%
93.219K
$24.65K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2850
+0.0000
+0.00%
645
$180.00
VSEEVSee Health, Inc. Common Stock
$0.3240
-0.0160
-4.71%
16.071K
$5.42K
VSTDVestand Inc. Class A Common Stock
$0.2948
-0.0064
-2.12%
7.934K
$2.35K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5453
-0.0147
-2.63%
31.462K
$17.08K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5684
-0.0056
-0.98%
6.688K
$3.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1304
+0.0004
+0.31%
3.747K
$487.00
WFFWF Holding Limited Ordinary Shares
$0.4141
+0.0000
+0.00%
140
$58.00
WGRXWellgistics Health, Inc. Common Stock
$0.3579
-0.0038
-1.05%
14.736K
$5.20K
WLDSWearable Devices Ltd. Ordinary Share
$0.9212
+0.0099
+1.09%
8.77K
$8.04K
WORXSC WORX Corp
$0.1782
-0.0107
-5.66%
35.577K
$6.50K
WTOUTime Limited Ordinary Shares
$0.6969
-0.4031
-36.65%
8.267M
$7.61M
WWRWestwater Resources, Inc.
$0.9855
-0.0045
-0.45%
46.28K
$45.95K
WXMWF International Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
850
$391.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4510
+0.0000
+0.00%
264
$119.00
XCHXCHG Limited American Depositary Share
$0.9403
+0.0000
+0.00%
373
$351.00
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0000
+0.00%
109
$101.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5402
-0.0198
-3.54%
1.823K
$1.02K
XPONExpion360 Inc. Common Stock
$0.7384
-0.0016
-0.22%
13.048K
$9.49K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3985
-0.0090
-2.21%
1.12M
$453.42K
XWELXWELL, Inc. Common Stock
$0.3398
+0.0246
+7.80%
2.902K
$961.00
YCBDcbdMD, Inc. Common Stock
$0.9060
-0.0394
-4.17%
7.51K
$6.94K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9298
+0.0524
+5.97%
40.622K
$36.83K
YHCLQR House Inc. Common Stock
$0.8216
-0.0074
-0.89%
200
$165.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9065
+0.0664
+7.90%
400
$356.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4403
-0.0896
-16.91%
495
$236.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2115
-0.0029
-1.35%
3.476K
$738.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3870
+0.0000
+0.00%
256
$99.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5000
-0.0230
-4.40%
15.135K
$7.63K
ZEOZeo Energy Corporation Class A Common Stock
$0.9300
+0.0000
+0.00%
268
$249.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1399
-0.0050
-3.45%
1.67K
$241.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6736
-0.0048
-0.71%
1.107K
$746.00
ZONECleanCore Solutions Inc.
$0.3279
+0.0061
+1.90%
4.678K
$1.51K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4200
+0.0000
+0.00%
400
$168.00
ZSPCzSpace, Inc. Common stock
$0.4110
-0.0190
-4.42%
1.933K
$831.00
ZTEKZentek Ltd. Common Stock
$0.6901
-0.0198
-2.79%
2.372K
$1.68K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8789
+0.0000
+0.00%
100
$88.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>