Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9201

-0.0100

-1.08%

9.457K

$8.80K

ABVCABVC BioPharma, Inc. Common Stock

$0.8700

+0.0743

+9.34%

96.692K

$80.14K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5110

-0.0093

-1.79%

222.616K

$116.41K

AEONAEON Biopharma, Inc.

$0.3047

+0.0108

+3.67%

1.226M

$364.82K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9401

-0.0138

-1.45%

15.178K

$14.67K

AGRZAgroz Inc. Ordinary Shares

$0.2352

-0.0035

-1.47%

147.111K

$35.06K

AHGAkso Health Group ADS

$0.8568

-0.0938

-9.87%

15.329K

$13.77K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6332

+0.0142

+2.29%

118.801K

$76.37K

AIFCAI Financial Corporation Common Stock

$0.5751

-0.0228

-3.81%

537.858K

$314.23K

AIMAIM ImmunoTech Inc.

$0.2622

+0.0122

+4.88%

362.297K

$91.98K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7800

-0.0631

-7.48%

194.382K

$155.89K

AIXIXIAO-I Corporation American Depositary Shares

$0.5320

-0.0456

-7.89%

5.144M

$3.04M

AKBAAkebia Therapeutics, Inc.

$0.8897

-0.0501

-5.33%

10.284M

$9.14M

ALPAlpha Compute Corp Common Stock

$0.1680

-0.0084

-4.76%

2.248M

$381.98K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

65.975K

$26.06K

AMSSAMASS Brands Inc. Common Stock

$0.7936

-0.0308

-3.74%

119.268K

$95.05K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

-0.0310

-4.02%

8.51K

$6.22K

AMZEAmaze Holdings, Inc.

$0.1784

+0.0094

+5.56%

3.765M

$667.42K

APREAprea Therapeutics, Inc. Common stock

$0.8507

-0.0268

-3.05%

356.2K

$301.90K

ARAIArrive AI Inc. Common Stock

$0.2250

-0.0056

-2.43%

224.016K

$50.97K

ARAYAccuray Incorporated

$0.2600

-0.0021

-0.80%

664.892K

$179.06K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6500

-0.0160

-2.40%

565.165K

$371.80K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6818

+0.0208

+3.15%

2.4M

$1.72M

ATCHAtlasClear Holdings, Inc.

$0.1925

+0.0014

+0.73%

685.092K

$132.26K

ATERAterian, Inc. Common Stock

$0.4000

+0.0077

+1.96%

138.962K

$55.47K

ATYRaTyr Pharma, Inc. Common Stock

$0.5353

-0.0193

-3.48%

268.545K

$145.42K

AUIDauthID Inc. Common Stock

$0.4924

-0.0099

-1.97%

98.33K

$48.90K

AUUDAuddia Inc. Common Stock

$0.9600

-0.0400

-4.00%

106.8K

$104.49K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6274

+0.0024

+0.38%

1.06M

$693.44K

AZTRAzitra Inc

$0.1727

-0.0131

-7.05%

1.092M

$198.94K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3402

-0.0883

-20.61%

2.143M

$784.23K

BBLGBone Biologics Corp Common Stock

$0.5904

-0.0248

-4.03%

29.772K

$17.75K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9558

-0.0017

-0.18%

12.442K

$11.76K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8619

-0.0381

-4.23%

121.468K

$104.73K

BEATHeartbeam, Inc. Common Stock

$0.4799

-0.0057

-1.17%

376.314K

$178.81K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5401

-0.0252

-4.46%

93.252K

$52.09K

BGIBirks Group Inc

$0.3350

-0.0150

-4.29%

6.923K

$2.35K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0046

-2.25%

86.78K

$17.45K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3050

+0.0101

+3.42%

899.407K

$291.57K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8600

-0.0306

-3.44%

21.55K

$19.17K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4276

-0.0194

-4.34%

153.3K

$66.03K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4100

+0.0099

+2.47%

147.109K

$60.01K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9002

-0.0093

-1.02%

11.361M

$12.05M

BLINBridgeline Digital Inc.

$0.9805

-0.0070

-0.71%

9.771K

$9.74K

BLNEEASTSIDE DISTILLING , INC.

$0.9844

+0.0014

+0.14%

135.291K

$136.15K

BLNKBlink Charging Co. Common Stock

$0.5328

-0.0435

-7.55%

2.435M

$1.33M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9374

+0.0171

+1.86%

50.665K

$48.18K

BRNBarnwell Industries, Inc.

$0.9852

+0.0302

+3.16%

2.21K

$2.14K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7463

+0.0153

+2.09%

30.865K

$22.50K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2001

-0.0059

-2.86%

282.565K

$57.40K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1710

-0.5478

-76.21%

58.194M

$12.49M

BTLNBrightline Interactive, Inc. Common Stock

$0.9275

-0.0412

-4.25%

38.801K

$36.79K

BTOCArmlogi Holding Corp. common stock

$0.2881

+0.0001

+0.03%

24.675K

$7.40K

BTTCBlack Titan Corporation Ordinary Shares

$0.4097

-0.0608

-12.92%

662.115K

$291.05K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6403

+0.0001

+0.02%

101.114K

$65.34K

BZAIBlaize Holdings, Inc. Common Stock

$0.5299

+0.0182

+3.56%

2.437M

$1.27M

CALCCalciMedica, Inc. Common Stock

$0.4765

+0.0065

+1.38%

698.693K

$318.82K

CANCanaan Inc. American Depositary Shares

$0.3900

-0.0530

-11.96%

26.337M

$10.45M

CAPSCapstone Holding Corp. Common Stock

$0.1831

-0.0019

-1.03%

84.114K

$15.47K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9100

+0.0465

+5.39%

761.336K

$704.64K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6530

-0.0269

-3.96%

63.305K

$42.25K

CGCCanopy Growth Corporation Common Shares

$0.9886

-0.0214

-2.12%

3.656M

$3.64M

CHAICore AI Holdings, Inc. Common Shares

$0.3770

+0.1224

+48.08%

303.688M

$119.80M

CHGAChange Agents Corporation Common Stock

$0.1338

+0.0031

+2.37%

149.959M

$26.57M

CHGGCHEGG, INC.

$0.8600

+0.0581

+7.25%

721.702K

$600.24K

CHOWChowChow Cloud International Holdings Limited

$0.5950

-0.0450

-7.03%

18.394M

$12.14M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4275

-0.0184

-4.13%

44.497K

$19.74K

CIRCCircle8 Group, Inc. Common Stock

$0.6908

-0.0171

-2.42%

438.812K

$318.25K

CISOCISO Global, Inc. Common Stock

$0.2239

-0.0011

-0.49%

113.625K

$25.51K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3099

+0.0254

+8.93%

8.849M

$3.05M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5900

-0.0113

-1.88%

14.806K

$8.81K

CNTXContext Therapeutics Inc. Common Stock

$0.3921

-0.0240

-5.77%

3.061M

$1.20M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7040

-0.0269

-3.68%

48.314K

$34.69K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.6664

+0.2064

+44.87%

25.252M

$16.61M

COSMCosmos Holdings Inc. Common Stock

$0.2245

+0.0083

+3.84%

3.785M

$863.65K

CPHIChina Pharma Holdings, Inc.

$0.9065

+0.0204

+2.30%

121.608K

$110.11K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3427

-0.0092

-2.61%

338.225K

$116.49K

CRDFCardiff Oncology, Inc. Common Stock

$0.9690

-0.0171

-1.73%

535.643K

$514.54K

CTMCastellum, Inc.

$0.6100

+0.0021

+0.35%

651.82K

$391.45K

CTORCitius Oncology, Inc. Common Stock

$0.7756

-0.0147

-1.86%

19.048K

$14.84K

CTSOCytosorbents Corp.

$0.3300

-0.0104

-3.06%

110.7K

$38.36K

CTXRCitius Pharmaceuticals Inc. Common

$0.6050

-0.0240

-3.82%

364.839K

$220.69K

CWDCaliberCos Inc. Class A Common Stock

$0.5378

-0.0322

-5.65%

299.946K

$168.00K

CYABCyabra, Inc. Common Stock

$0.4299

+0.1226

+39.90%

214.539M

$98.70M

DAREDare Bioscience, Inc. Common Stock

$0.7350

-0.0037

-0.50%

356.357K

$261.03K

DCGODocGo Inc. Common Stock

$0.4000

-0.0147

-3.54%

647.376K

$261.65K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7392

-0.0058

-0.78%

69.594K

$50.75K

DDCDDC Enterprise Limited

$0.4213

-0.1477

-25.96%

3.037M

$1.37M

DEFTDefi Technologies, Inc.

$0.6196

-0.0317

-4.87%

1.955M

$1.24M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8016

-0.0128

-1.57%

202.59K

$161.21K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

+0.0000

+0.00%

52.35K

$18.96K

DSSDSS, Inc.

$0.5440

+0.0000

+0.00%

950

$515.00

DTSSDatasea Inc. Common Stock

$0.7069

-0.0126

-1.75%

16.218K

$11.43K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.8514

+0.1534

+21.98%

64.035M

$59.30M

DVLTDatavault AI Inc. Common Stock

$0.2818

-0.0154

-5.18%

29.834M

$8.48M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5150

+0.0150

+3.00%

297.084K

$150.84K

DXLGDestination XL Group, Inc. Common Stock

$0.5981

-0.0227

-3.66%

47.754K

$31.19K

DYAIDyadic International, Inc.

$0.6263

-0.0128

-2.00%

275.913K

$171.51K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0310

-3.33%

5.634K

$5.15K

EDVAEndovia Health Sciences, Inc.

$0.3098

-0.0102

-3.19%

349.895K

$111.39K

ELBMElectra Battery Materials Corporation Common Stock

$0.6181

-0.0029

-0.47%

344.377K

$212.24K

ELOGEastern International Ltd. Ordinary Shares

$0.6560

-0.1340

-16.96%

3.634K

$2.64K

ELUTElutia Inc. Class A Common Stock

$0.8800

+0.0000

+0.00%

138.092K

$123.79K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3928

-0.0062

-1.55%

509.592K

$202.41K

EONREON Resources Inc.

$0.5205

-0.0020

-0.38%

294.168K

$153.91K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4594

+0.0114

+2.54%

75.328M

$45.09M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7051

-0.0168

-2.33%

41.169K

$29.44K

ETSElite Express Holding Inc. Class A Common Stock

$0.8195

-0.0302

-3.55%

7.145K

$5.81K

EVGNEVOGENE LTD.

$0.5496

+0.0116

+2.16%

15.561K

$8.52K

EVTLVertical Aerospace Ltd.

$0.6829

-0.0570

-7.70%

6.314M

$4.39M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9371

-0.0191

-2.00%

15.509K

$14.95K

FAMIFarmmi, Inc.

$0.1022

-0.0009

-0.87%

49.703M

$5.75M

FBDTFirst Breach Inc. Common Stock

$0.7250

-0.2450

-25.26%

3.9M

$2.99M

FBGLFBS Global Limited Ordinary Shares

$0.3961

-0.0429

-9.77%

31.307K

$12.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

-0.0166

-2.27%

1.696K

$1.22K

FEEDENvue Medical, Inc. Common Stock

$0.3622

-0.0057

-1.55%

452.852K

$155.49K

FGLFounder Group Limited Ordinary Shares

$0.1390

-0.0390

-21.91%

30.516M

$5.30M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5655

-0.0453

-7.42%

333.887K

$183.10K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9138

-0.0243

-2.59%

165.334K

$152.12K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6475

+0.0088

+1.38%

160.997K

$100.72K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2302

-0.0013

-0.56%

255.302K

$57.93K

FNGRFingerMotion, Inc. Common Stock

$0.3069

+0.1335

+76.99%

1.245B

$556.60M

FRTTFort Technology Inc. Common Shares

$0.9308

-0.0992

-9.63%

406.742K

$396.55K

FSPFranklin Street Properties Corp

$0.4053

-0.0058

-1.41%

654.418K

$269.46K

FTFTFuture FinTech Group Inc.

$0.6992

+0.1176

+20.22%

56.773M

$79.74M

FTHMFathom Holdings Inc. Common Stock

$0.6818

+0.0157

+2.36%

109.652K

$74.90K

FURYFury Gold Mines Limited

$0.6089

-0.0131

-2.11%

540.372K

$335.25K

FUSEFusemachines Inc. Common stock

$0.7109

-0.0511

-6.71%

258.761K

$184.45K

GAUZGauzy Ltd. Ordinary Shares

$0.4070

-0.0440

-9.76%

251.573K

$107.48K

GBRNew Concept Energy Inc

$0.7673

+0.0152

+2.02%

23.436K

$17.74K

GCDTGreen Circle Decarbonize Technology Limited

$0.4079

-0.0161

-3.80%

120.405K

$49.73K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6648

-0.0103

-1.53%

5.624M

$4.19M

GCTKGlucoTrack, Inc. Common Stock

$0.2655

-0.0207

-7.23%

2.7M

$788.73K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9200

+0.0493

+5.66%

1.981K

$1.78K

GELSGelteq Limited Ordinary Shares

$0.5289

-0.0398

-7.00%

11.192K

$6.25K

GETYGetty Images Holdings, Inc.

$0.2628

-0.0150

-5.40%

2.373M

$622.01K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3711

-0.0012

-0.32%

80.537K

$30.30K

GIFTRDE, Inc. Common Stock

$0.8275

+0.0115

+1.41%

12.11K

$10.26K

GIPRGeneration Income Properties Inc. Common Stock

$0.4170

-0.0320

-7.13%

524.361K

$228.90K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4931

-0.0310

-5.91%

289.837K

$146.72K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7580

+0.0307

+4.22%

65.028K

$48.41K

GNSGenius Group Limited

$0.1798

-0.0158

-8.08%

3.603M

$673.03K

GOSSGossamer Bio, Inc. Common Stock

$0.1715

+0.0014

+0.82%

8.239M

$1.40M

GOVXGeoVax Labs, Inc. New

$0.6105

-0.1065

-14.85%

989.231K

$666.10K

GPROGoPro, Inc.

$0.5955

-0.0096

-1.59%

9.189M

$5.43M

GPUSHyperscale Data, Inc.

$0.2977

-0.0344

-10.36%

28.071M

$8.56M

GROVGrove Collaborative Holdings, Inc.

$0.9989

+0.0039

+0.39%

7.677K

$7.64K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2505

-0.0879

-25.98%

5.768M

$1.83M

GTBPGT Biopharma Inc. Common Stock

$0.3063

+0.0045

+1.49%

387.711K

$117.82K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8900

+0.0490

+5.83%

139.361K

$122.52K

GUTSFractyl Health, Inc. Common Stock

$0.6768

-0.0650

-8.76%

2.891M

$2.02M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9964

-0.0136

-1.35%

170.341K

$173.77K

GWHESS Tech, Inc.

$0.3610

+0.0021

+0.59%

577.083K

$203.29K

GXAIGaxos.ai Inc. Common Stock

$0.8137

+0.0017

+0.21%

405.109K

$323.57K

HAINHain Celestial Group Inc

$0.7465

+0.0363

+5.11%

268.306K

$192.54K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8530

+0.0152

+1.81%

106.654K

$91.62K

HCWCHealthy Choice Wellness Corp.

$0.2160

-0.0425

-16.44%

4.002M

$855.82K

HIHOHighway Holdings Ltd

$0.8934

+0.0014

+0.16%

89.161K

$77.86K

HITHealth In Tech, Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

55.224K

$54.70K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3710

-0.0351

-8.64%

14.997K

$5.61K

HODOHouse of Doge Inc. Common Stock

$0.2527

-0.0103

-3.92%

483.808K

$123.72K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9350

-0.0358

-3.69%

2.358M

$2.28M

HPAIHelport AI Limited Ordinary Shares

$0.4195

+0.0015

+0.36%

53.165K

$22.05K

HRTXHeron Therapeutics, Inc.

$0.3375

+0.0054

+1.63%

1.002M

$327.66K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7538

-0.0200

-2.58%

152.095K

$115.90K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7874

-0.0546

-6.48%

34.34K

$27.83K

HUMAHumacyte, Inc. Common Stock

$0.6558

-0.0369

-5.33%

5.059M

$3.33M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4901

+0.0001

+0.02%

41.74K

$20.47K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8373

-0.0528

-5.93%

210.785K

$175.32K

HYPRHyperfine, Inc. Class A Common Stock

$0.8310

-0.0144

-1.70%

334.312K

$281.54K

IBOImpact BioMedical, Inc.

$0.4437

+0.0027

+0.61%

6.21K

$2.80K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8430

-0.0070

-0.82%

50.664K

$42.25K

ICONIcon Energy Corp. Common stock

$0.9700

-0.0600

-5.83%

9.176K

$9.12K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9264

+0.0259

+2.88%

2.323K

$2.16K

IGCIGC Pharma, Inc.

$0.3071

-0.0268

-8.03%

995.372K

$319.34K

ILLRTriller Group Inc. Common Stock

$0.9551

-0.0289

-2.94%

71.179K

$67.40K

IMMPImmutep Limited American Depositary Shares

$0.3887

+0.0079

+2.07%

181.815K

$70.12K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4550

-0.0290

-5.99%

5.082K

$2.35K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5371

-0.0144

-2.61%

218.158K

$136.15K

INTZIntrusion Inc New

$0.7729

-0.0371

-4.58%

919.539K

$747.82K

INUVInuvo, Inc.

$0.6951

-0.0339

-4.65%

190.156K

$133.01K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3540

-0.0009

-0.25%

3.511M

$1.22M

IPDNProfessional Diversity Network, Inc.

$0.1130

-0.0120

-9.60%

691.909K

$82.12K

IQiQIYI, Inc. American Depositary Shares

$0.9333

+0.0093

+1.01%

12.982M

$12.04M

IQSTIQSTEL INC. Common Stock

$0.9321

-0.0217

-2.28%

329.042K

$314.71K

IRIXIridex Corp

$0.7081

-0.0042

-0.59%

97.976K

$69.19K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3131

-0.0115

-3.54%

1.169M

$390.28K

ITPIT Tech Packaging, Inc.

$0.1755

-0.0049

-2.72%

233.262K

$42.59K

IVDAIveda Solutions, Inc. Common Stock

$0.2902

-0.0069

-2.32%

359.182K

$109.50K

IVVDInvivyd, Inc. Common Stock

$0.9625

+0.0624

+6.93%

3.632M

$3.40M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2412

-0.0078

-3.13%

155.61K

$38.19K

JAGXJaguar Health, Inc.

$0.8190

-0.0460

-5.32%

158.059K

$131.78K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

+0.0500

+5.56%

7.563K

$7.36K

JOBGEE Group Inc.

$0.2598

+0.0058

+2.28%

59.147K

$15.10K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7300

+0.0308

+4.41%

268.434K

$183.32K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9124

-0.0136

-1.47%

16.828K

$15.66K

KALAKALA BIO, Inc. Common Stock

$0.6900

-0.1100

-13.75%

2.412M

$1.96M

KAPAKairos Pharma, Ltd.

$0.2371

-0.0039

-1.62%

237.911K

$56.88K

KITTNauticus Robotics, Inc. Common stock

$0.8100

+0.0100

+1.25%

206.485K

$164.24K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6166

-0.0219

-3.43%

254.358K

$153.28K

KNRXKNOREX LTD.

$0.4230

+0.0031

+0.74%

259.37K

$105.79K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5680

+0.0135

+2.43%

484.044K

$279.67K

KUSTKustom Entertainment, Inc. Common Stock

$0.9384

-0.0287

-2.97%

123.325K

$116.34K

LABStandard BioTools Inc. Common Stock

$0.6548

+0.0018

+0.28%

1.321M

$855.44K

LDIloanDepot, Inc.

$0.9698

-0.0034

-0.35%

4.453M

$4.41M

LESLLeslie's, Inc. Common Stock

$0.5201

-0.0130

-2.44%

348.16K

$186.67K

LFTLument Finance Trust, Inc.

$0.7350

+0.0062

+0.85%

93.927K

$70.60K

LGCLLucas GC Limited Ordinary Shares

$0.0374

-0.0146

-28.08%

310.411M

$16.95M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5260

-0.0178

-3.27%

1.422M

$750.26K

LGOLargo Inc. Common Shares

$0.7200

-0.0114

-1.56%

649.299K

$480.73K

LHAILinkhome Holdings Inc. Common stock

$0.8706

-0.0204

-2.29%

27.404K

$23.99K

LIQTLiqTech International, Inc.

$0.5701

+0.0100

+1.79%

33.489K

$18.89K

LITSLite Strategy, Inc. Common Stock

$0.9804

-0.0196

-1.96%

102.182K

$102.40K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8500

+0.0100

+1.19%

30.926K

$26.08K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6100

-0.0350

-5.43%

95.169K

$60.22K

LOCLLocal Bounti Corporation

$0.9850

-0.0030

-0.30%

8.336K

$8.30K

LOOPLoop Industries, Inc. Common Stock

$0.5145

-0.0425

-7.63%

291.554K

$154.98K

LRHCLa Rosa Holding Corp. Common Stock

$0.4620

-0.0126

-2.65%

163.502K

$76.01K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9285

-0.0128

-1.36%

1.273M

$1.22M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8218

-0.0212

-2.51%

16.331K

$13.80K

MBIOMustang Bio, Inc.

$0.5376

-0.0125

-2.27%

19.35K

$10.44K

MBRXMoleculin Biotech, Inc.

$0.6700

-0.0187

-2.72%

618.229K

$419.16K

MCRPMicropolis Holding Company

$0.9601

-0.0799

-7.68%

455.401K

$450.87K

MDCXMedicus Pharma Ltd. Common Stock

$0.2533

-0.0145

-5.41%

593.105K

$156.88K

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0215

-2.98%

274.489K

$195.89K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9750

-0.1950

-16.67%

134.046K

$141.73K

MERCMercer International Inc

$0.3900

+0.0000

+0.00%

8.483M

$3.29M

MGNMegan Holdings Limited Ordinary Shares

$0.1081

-0.0029

-2.61%

503.606K

$55.67K

MGRXMangoceuticals, Inc. Common Stock

$0.3909

-0.0093

-2.32%

450.554K

$182.68K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7501

-0.0200

-2.60%

33.211K

$25.05K

MITQMoving iMage Technologies, Inc.

$0.5980

+0.0179

+3.09%

7.903K

$4.60K

MLSSMilestone Scientific, Inc. Common Stock

$0.4954

-0.0096

-1.90%

26.493K

$13.27K

MMAAlta Global Group Limited

$0.4501

-0.0099

-2.15%

1.068M

$495.72K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

+0.0499

+5.94%

18.144K

$15.58K

MPUMega Matrix Corp.

$0.2220

-0.0042

-1.86%

87.777K

$19.75K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2513

-0.0207

-7.61%

1.566M

$420.49K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9700

-0.0200

-2.02%

268.876K

$272.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

+0.0043

+2.02%

110.726K

$23.10K

MSNEmerson Radio Corp.

$0.5100

+0.0360

+7.59%

626.047K

$310.24K

MTNBMatinas BioPharma Holdings, Inc.

$0.1982

-0.0018

-0.90%

439.373K

$86.57K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7492

-0.0196

-2.55%

5.316M

$3.96M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4075

-0.0225

-5.23%

6.247K

$2.52K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4901

-0.0124

-2.47%

263.467K

$131.81K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8890

-0.0151

-1.67%

505.55K

$447.65K

NCPLNetcapital Inc. Common Stock

$0.6650

+0.1264

+23.47%

120.344M

$90.60M

NEONNeonode Inc. Common Stock

$0.8999

+0.0199

+2.26%

34.229K

$30.62K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2975

-0.0075

-2.46%

1.526M

$454.21K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4300

-0.0379

-8.10%

242.355K

$104.20K

NIXXNixxy, Inc. Common Stock

$0.6528

+0.0039

+0.60%

456.783K

$290.95K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8350

-0.0074

-0.88%

913.566K

$757.55K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4227

-0.0173

-3.93%

94.49K

$40.87K

NSPRInspireMD, Inc.

$0.8500

-0.0546

-6.04%

73.374K

$62.16K

NUWENuwellis, Inc. Common Stock

$0.9060

-0.0830

-8.39%

1.356M

$1.31M

NVNINvni Group Limited Ordinary Shares

$0.9962

-0.0425

-4.09%

106.136K

$107.27K

NWGLNature Wood Group Limited American Depositary Shares

$0.8711

+0.0435

+5.26%

202.927K

$176.38K

NXGLNexGel, Inc Common Stock

$0.3416

-0.0083

-2.37%

200.857K

$69.19K

NXLNexalin Technology, Inc. Common Stock

$0.2600

+0.0052

+2.04%

236.679K

$59.95K

NXXTNextNRG, Inc. Common Stock

$0.2301

-0.0058

-2.46%

969.978K

$227.78K

OBAITG-17, Inc. Common Stock

$0.3500

-0.0152

-4.16%

4.905M

$1.81M

OFALOFA Group Ordinary Shares

$0.7807

-0.0845

-9.77%

354.702K

$289.25K

OGENOragenics Inc.

$0.5238

-0.0082

-1.54%

73.924K

$39.83K

OLBThe OLB Group, Inc. Common Stock

$0.2952

-0.0108

-3.53%

135.998K

$41.04K

OMEXOdyssey Marine Exploration, Inc

$0.8600

-0.0418

-4.64%

466.959K

$400.46K

OMHOhmyhome Limited Ordinary Shares

$0.0672

-0.0087

-11.46%

16.876M

$1.19M

ONCOOnconetix, Inc. Common Stock

$0.6290

-0.0030

-0.47%

102.308K

$63.28K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8700

+0.0200

+2.35%

680.286K

$568.65K

ONMDOneMedNet Corp Class A Common Stock

$0.5800

-0.0051

-0.87%

129.988K

$76.03K

OPTTOcean Power Technologies, Inc.

$0.1666

-0.0123

-6.88%

4.544M

$774.40K

OPTUOptimum Communications, Inc.

$0.9800

-0.0400

-3.92%

1.696M

$1.77M

ORBSEightco Holdings Inc. Common Stock

$0.8001

-0.0205

-2.50%

7.36M

$5.95M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9400

-0.0700

-6.93%

125.372K

$123.95K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6390

-0.0021

-0.33%

9.721M

$6.22M

PAPLPineapple Financial Inc.

$0.9904

-0.0596

-5.68%

51.713K

$53.40K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1307

-0.0147

-10.11%

23.416K

$3.16K

PBKPowerBank Corporation Common Stock

$0.4317

-0.0163

-3.64%

582.78K

$257.18K

PDSBPDS Biotechnology Corporation Common Stock

$0.2179

+0.0000

+0.00%

868.398K

$183.77K

PHGEBiomX Inc.

$0.1317

-0.0005

-0.38%

3.297M

$461.08K

PLAGPlanet Green Holdings Corp.

$0.7001

-0.0236

-3.26%

415.589K

$290.79K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5150

-0.0252

-4.66%

82.326K

$43.00K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5012

+0.0212

+4.42%

42.261K

$21.47K

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

-0.0050

-2.94%

279.455K

$48.72K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9503

+0.0002

+0.02%

10.306K

$10.20K

PRFXPainReform Ltd. Ordinary Shares

$0.9420

-0.0780

-7.65%

42.267K

$41.48K

PROPPrairie Operating Co. Common Stock

$0.5630

+0.0287

+5.37%

1.452M

$787.35K

PRSOPeraso, Inc. Common Stock

$0.6300

-0.0200

-3.08%

229.138K

$145.68K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8485

+0.0701

+9.01%

3.989M

$3.45M

QNMEQuanome Technologies, Inc. Common Stock

$0.3011

-0.0041

-1.34%

8.073M

$2.84M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7877

-0.0154

-1.92%

2.493M

$1.96M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8231

-0.0209

-2.48%

968K

$807.13K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9603

-0.0497

-4.92%

112.764K

$112.00K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8400

-0.0142

-1.66%

363.743K

$308.57K

RCTRedCloud Holdings plc Ordinary Shares

$0.2101

+0.0101

+5.05%

1.069M

$231.35K

RDHLRedhill Biopharma Ltd.

$0.6303

-0.0095

-1.48%

48.634K

$31.86K

REEDReed's, Inc.

$0.9500

-0.0201

-2.07%

20.243K

$19.88K

REFRResearch Frontiers Inc

$0.4669

-0.0184

-3.79%

174.084K

$81.37K

REKRRekor Systems, Inc. Common Stock

$0.5574

-0.0167

-2.91%

2.38M

$1.33M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2550

-0.0200

-7.27%

2.64M

$663.79K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0892

-0.0078

-8.04%

18.77M

$1.69M

RKDAArcadia Biosciences, Inc.

$0.5238

+0.0109

+2.13%

157.61K

$83.10K

RKTORocket One Inc. Common Stock

$0.7068

-0.0152

-2.11%

265.212K

$188.49K

RMSGReal Messenger Corporation Ordinary Shares

$0.3632

+0.0016

+0.44%

149.5K

$52.78K

RNTXRein Therapeutics, Inc. Common Stock

$0.7700

-0.0128

-1.64%

259.842K

$201.31K

RVPRetractable Technologies, Inc

$0.7300

+0.0082

+1.14%

18.067K

$13.18K

RYDERyde Group Ltd.

$0.6658

+0.0221

+3.43%

94.742K

$63.59K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8925

-0.0776

-8.00%

7.866M

$9.27M

SACHSachem Capital Corp. Common Shares

$0.8940

-0.0059

-0.66%

104.111K

$92.51K

SAFXXCF Global, Inc. Class A Common Stock

$0.3622

-0.0069

-1.87%

3.369M

$1.20M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6550

-0.0113

-1.70%

129.814K

$86.90K

SCAGScage Future American Depositary Shares

$0.2755

-0.0162

-5.55%

336.823K

$97.37K

SCKTSocket Mobile, Inc. New

$0.6726

-0.0502

-6.95%

202.737K

$144.82K

SCNXScienture Holdings, Inc. Common Stock

$0.3999

+0.0199

+5.24%

277.403K

$107.83K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6913

-0.0587

-7.83%

211.468K

$145.40K

SDEVStablecoin Development Corporation

$0.9344

-0.0444

-4.54%

753.015K

$721.45K

SDSTStardust Power Inc. Common Stock

$0.4000

+0.0300

+8.11%

451.402K

$170.66K

SEEDOrigin Agritech Limited

$0.9901

+0.0100

+1.02%

2.211K

$2.22K

SESSES AI Corporation

$0.5280

-0.0204

-3.72%

5.854M

$3.06M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9105

-0.0543

-5.63%

9.181K

$8.65K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1581

-0.0020

-1.25%

359.602K

$58.15K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

-0.0065

-0.94%

374.715K

$255.46K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5090

+0.0070

+1.39%

1.12M

$595.48K

SLNDSouthland Holdings, Inc.

$0.6534

+0.0084

+1.30%

91.288K

$59.81K

SLQTSelectQuote, Inc.

$0.5250

-0.0150

-2.78%

1.372M

$727.52K

SLSNSolesence, Inc. Common Stock

$0.9500

-0.0049

-0.51%

3.385K

$3.27K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3556

-0.0046

-1.28%

95.433K

$34.55K

SNGXSoligenix, Inc. Common Stock

$0.3736

-0.0032

-0.85%

189.908K

$72.35K

SNTISenti Biosciences, Inc. Common Stock

$0.3770

-0.0005

-0.13%

90.353K

$34.68K

SNYRSynergy CHC Corp. Common Stock

$0.1021

-0.0029

-2.76%

1.154M

$119.89K

SOARVolato Group, Inc.

$0.2306

+0.0256

+12.49%

81.798M

$19.15M

SOBRSOBR Safe, Inc. Common Stock

$0.4473

-0.0247

-5.23%

337.262K

$152.80K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8808

-0.0293

-3.22%

85.143K

$75.12K

SPWRSunPower Corporation Common Stock

$0.3033

+0.0070

+2.36%

1.602M

$466.30K

SRFMSurf Air Mobility Inc.

$0.7200

-0.0050

-0.69%

2.077M

$1.49M

STEXStreamex Corp. Common Stock

$0.7718

-0.0554

-6.70%

683.954K

$533.18K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8000

-0.0916

-10.27%

4.178M

$3.76M

SUIGSui Group Holdings Limited Common Stock

$0.9600

-0.0700

-6.80%

1.034M

$1.01M

SURGSurgePays, Inc. Common Stock

$0.1706

-0.0055

-3.12%

1.626M

$280.17K

SYNXSilynxcom Ltd.

$0.9805

-0.0295

-2.92%

10.134K

$10.05K

TANHTantech Holdings Ltd. Common Stock

$0.3600

-0.0130

-3.49%

131.044K

$48.45K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8500

-0.2700

-24.11%

217.561K

$189.61K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7501

-0.0001

-0.01%

155.164K

$116.63K

TEADTeads Holding Co. Common Stock

$0.4683

-0.0034

-0.72%

671.235K

$296.67K

TELATELA Bio, Inc. Common Stock

$0.7000

+0.0500

+7.69%

109.397K

$73.79K

TGEThe Generation Essentials Group

$0.9351

-0.0182

-1.91%

4.401K

$4.13K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7530

-0.0197

-2.55%

98.19K

$74.49K

TMDETMD Energy Limited

$0.7186

+0.0014

+0.20%

23.812K

$16.87K

TNMGTNL Mediagene Ordinary Shares

$0.4401

-0.0797

-15.33%

759.33K

$351.59K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6956

+0.0004

+0.06%

1.148M

$794.63K

TOONKartoon Studios, Inc.

$0.6310

-0.0108

-1.68%

234.295K

$150.73K

TOPPToppoint Holdings Inc.

$0.1850

-0.0073

-3.80%

636.489K

$114.81K

TOPSTOP Ships Inc.

$0.7539

-0.0350

-4.44%

129.295K

$100.04K

TOVXTheriva Biologics, Inc.

$0.2500

-0.0025

-0.99%

612.589K

$155.17K

TPETTrio Petroleum Corp.

$0.2071

-0.0090

-4.16%

580.494K

$122.03K

TRAWTraws Pharma, Inc. Common Stock

$0.5979

+0.0125

+2.14%

44.514K

$26.19K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5100

-0.0905

-15.07%

6.493M

$3.60M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5000

-0.0492

-8.96%

219.128K

$110.34K

UCARU Power Limited Ordinary Shares

$0.6061

-0.0319

-5.00%

70.277K

$42.93K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3861

-0.0028

-0.72%

199.319K

$75.47K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5812

+0.0302

+5.48%

35.816K

$20.20K

USBCUSBC, Inc.

$0.4239

-0.0202

-4.55%

250.657K

$108.68K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1227

+0.0005

+0.41%

2.736M

$337.14K

VBIOValion Bio, Inc. Common Stock

$0.1184

-0.0042

-3.43%

13.139M

$1.73M

VEEAVeea Inc. Common Stock

$0.1051

+0.0051

+5.10%

4.408M

$454.80K

VERIVeritone, Inc. Common Stock

$0.8060

-0.0140

-1.71%

1.507M

$1.20M

VHUBVenHub Global, Inc. Common Stock

$0.9499

+0.0818

+9.42%

57.409K

$50.91K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8741

+0.0542

+6.61%

360.032K

$299.46K

VIVKVivakor, Inc. Common Stock

$0.8594

-0.0548

-5.99%

667.922K

$584.97K

VIVSVivoSim Labs, Inc. Common Stock

$0.2890

+0.0017

+0.59%

253.181K

$73.65K

VNRXVolitionRX Limited Common Stock

$0.4090

-0.0920

-18.36%

22.998M

$10.89M

VNTGVantage Corp

$0.6000

+0.0000

+0.00%

2.193K

$1.34K

VRMEVerifyMe, Inc. Common Stock

$0.6303

-0.0748

-10.61%

209.556K

$137.21K

VTAKCatheter Precision, Inc.

$0.2000

-0.0027

-1.33%

2.461M

$491.60K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2500

-0.0070

-2.72%

451.848K

$113.42K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2249

-0.0335

-12.96%

4.844M

$1.21M

VWAVVisionWave Holdings, Inc. Common Stock

$0.8718

+0.0183

+2.14%

2.628M

$2.41M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8694

+0.0004

+0.05%

22.355K

$18.48K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9700

+0.2210

+29.51%

20.637M

$19.24M

WHLRWheeler Real Estate Investment Trust, Inc

$0.9036

-0.2264

-20.04%

47.675M

$92.48M

WKSPWorksport, Ltd. Common Stock

$0.5422

-0.0878

-13.94%

5.442M

$3.20M

WWRWestwater Resources, Inc.

$0.5780

-0.0164

-2.76%

801.665K

$468.94K

XELBXCEL BRANDS INC.

$0.9221

-0.0155

-1.65%

777.337K

$847.12K

XPLSolitario Resources Corp.

$0.8223

+0.0104

+1.28%

88.737K

$72.18K

XTNTXtant Medical Holdings, Inc.

$0.3711

+0.0411

+12.45%

82.41M

$33.19M

YCBDcbdMD, Inc. Common Stock

$0.5000

+0.0029

+0.58%

146.505K

$72.13K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9921

-0.0279

-2.74%

13.1K

$13.27K

YOULYoulife Group Inc. American Depositary Shares

$0.5125

-0.0005

-0.10%

26.741K

$13.48K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8560

-0.1030

-10.74%

905.528K

$822.67K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1670

-0.0077

-4.41%

863.213K

$148.78K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9000

-0.0699

-7.21%

1.458M

$1.36M

ZEOZeo Energy Corporation Class A Common Stock

$0.2900

-0.0271

-8.55%

384.393K

$114.42K

ZONECleanCore Solutions Inc.

$0.1466

+0.0001

+0.07%

4.159M

$629.07K

ZTEKZentek Ltd. Common Stock

$0.3603

-0.1997

-35.66%

545.032K

$200.15K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9175

-0.0315

-3.32%

116.275K

$108.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>