⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6901
+0.0162
+2.40%
47.895K
$35.19K
ACHAccendra Health, Inc.
$0.2108
-0.0080
-3.66%
2.282M
$469.79K
ACTUActuate Therapeutics, Inc. Common stock
$0.5001
-0.0621
-11.05%
333.099K
$171.62K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1033
-0.0107
-9.39%
12.783M
$1.40M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1108
-0.0045
-3.90%
197.923K
$21.75K
AEIAlset Inc. Common Stock (TX)
$0.5994
-0.0156
-2.54%
21.364K
$12.79K
AEONAEON Biopharma, Inc.
$0.2337
-0.0065
-2.71%
110.943K
$26.05K
AGIGAbundia Global Impact Group Inc.
$0.9554
+0.0239
+2.57%
70.217K
$67.64K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4800
+0.0017
+0.36%
173.866K
$82.69K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2507
-0.0383
-13.25%
127.642K
$32.71K
AIFCAI Financial Corporation Common Stock
$0.2974
-0.0316
-9.60%
1.053M
$323.39K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6156
-0.0098
-1.57%
734.9K
$449.72K
AIMAIM ImmunoTech Inc.
$0.1639
-0.0061
-3.59%
352.178K
$58.47K
AIMDAinos, Inc. Common Stock
$0.8441
-0.0360
-4.09%
22.264K
$19.92K
AIREreAlpha Tech Corp. Common Stock
$0.8118
-0.2082
-20.41%
130.184K
$105.52K
AKBAAkebia Therapeutics, Inc.
$0.5605
-0.0248
-4.24%
13.403M
$7.54M
ALDXAldeyra Therapeutics, Inc.
$0.6453
-0.0250
-3.73%
738.493K
$490.67K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8260
-0.0664
-7.44%
80.553K
$69.60K
ALPSALPS Group Inc Ordinary Share
$0.3279
-0.0021
-0.64%
6.771K
$2.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9581
-0.0719
-6.98%
4.018M
$3.87M
AMSSAMASS Brands Inc. Common Stock
$0.3286
-0.0171
-4.95%
25.24K
$8.30K
AMSTAmesite Inc.
$0.6302
+0.0001
+0.02%
41.71K
$26.62K
APREAprea Therapeutics, Inc. Common stock
$0.5416
-0.0187
-3.34%
128.124K
$67.35K
ARAIArrive AI Inc. Common Stock
$0.1250
+0.0025
+2.04%
3.684M
$459.33K
ARAYAccuray Incorporated
$0.1340
-0.0030
-2.19%
2.355M
$303.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4417
-0.0254
-5.44%
883.096K
$390.25K
ATCHAtlasClear Holdings, Inc.
$0.1517
-0.0094
-5.83%
1.581M
$247.18K
ATERAterian, Inc. Common Stock
$0.6264
+0.0228
+3.78%
95.955K
$60.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.1721
-0.0002
-0.12%
1.044M
$181.80K
AUIDauthID Inc. Common Stock
$0.3552
+0.0427
+13.66%
778.605K
$275.12K
AUSTAustin Gold Corp.
$0.7956
+0.0356
+4.68%
8.394K
$6.47K
AUUDAuddia Inc. Common Stock
$0.9301
-0.0205
-2.16%
69.645K
$65.25K
AWREAware Inc
$0.9300
+0.0300
+3.33%
16.88K
$14.90K
AXGSolowin Holdings Class A Ordinary Share
$0.0740
-0.0110
-12.94%
3.642M
$274.82K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8166
-0.2034
-19.94%
80.483K
$72.97K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9200
-0.0379
-3.96%
130.805K
$122.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4800
-0.0207
-4.13%
573.767K
$279.53K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1701
-0.0037
-2.13%
222.603K
$37.71K
BATLBattalion Oil Corporation
$0.7699
+0.0771
+11.13%
11.617M
$8.83M
BBLGBone Biologics Corp Common Stock
$0.4056
-0.0044
-1.07%
23.077K
$9.25K
BCDABioCardia, Inc. Common Stock
$0.9287
-0.0537
-5.47%
49.358K
$46.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9025
-0.0074
-0.81%
8.83K
$7.97K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4530
-0.0230
-4.83%
32.452K
$15.31K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4008
-0.0259
-6.07%
118.64K
$47.92K
BEATHeartbeam, Inc. Common Stock
$0.3959
-0.0111
-2.73%
616.342K
$247.50K
BEEMBeam Global Common Stock
$0.9201
+0.0020
+0.22%
309.17K
$288.93K
BENFBeneficient Class A Common Stock
$0.8500
-0.0352
-3.98%
245.588K
$214.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4810
-0.0353
-6.84%
173.057K
$86.95K
BFRIBiofrontera Inc. Common Stock
$0.7810
-0.0190
-2.38%
159.985K
$128.64K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1330
-0.0058
-4.18%
230.506K
$30.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9438
-0.0562
-5.62%
10.229K
$9.57K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2018
-0.0210
-9.43%
137.868K
$28.84K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2550
+0.0101
+4.12%
152.494K
$39.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6300
-0.0457
-6.76%
33.494K
$22.21K
BLINBridgeline Digital Inc.
$0.7037
-0.0213
-2.94%
19.752K
$14.23K
BLNEEASTSIDE DISTILLING , INC.
$0.6818
-0.0183
-2.61%
263.535K
$181.11K
BLNKBlink Charging Co. Common Stock
$0.3998
-0.0223
-5.28%
2.219M
$880.80K
BMEABiomea Fusion, Inc. Common Stock
$0.5727
-0.1174
-17.01%
1.972M
$1.25M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5509
-0.0291
-5.02%
15.054K
$8.34K
BRFHBarfresh Food Group Inc. Common Stock
$0.6352
+0.0210
+3.42%
22.017K
$14.04K
BRNBarnwell Industries, Inc.
$0.8700
-0.0200
-2.25%
28.577K
$25.18K
BRNXBrenX Ltd. Ordinary Shares
$0.8564
-0.0051
-0.59%
126.004K
$103.88K
BTBTBit Digital, Inc. Ordinary Shares
$0.9097
-0.0323
-3.43%
15.458M
$13.97M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7197
-0.0530
-6.86%
392.987K
$287.41K
BTTCBlack Titan Corporation Ordinary Shares
$0.3579
-0.0261
-6.80%
343.166K
$128.32K
BURUNuburu, Inc.
$0.4023
-0.0332
-7.62%
1.245M
$510.79K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4451
-0.0508
-10.24%
62.519K
$30.30K
BZAIBlaize Holdings, Inc. Common Stock
$0.2500
+0.0100
+4.17%
2.04M
$484.82K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9700
-0.0400
-3.96%
162.647K
$159.99K
CANCanaan Inc. American Depositary Shares
$0.2157
-0.0143
-6.22%
7.245M
$1.58M
CASTFreeCast, Inc. Class A Common Stock
$0.9872
-0.0228
-2.26%
139.775K
$136.91K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8523
+0.0078
+0.92%
92.823K
$78.70K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8974
-0.0026
-0.29%
21.268K
$18.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3719
+0.0020
+0.54%
89.318K
$31.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1350
-0.0097
-6.70%
1.989M
$265.90K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7699
+0.0275
+3.70%
44.481K
$33.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
-0.0750
-7.77%
22.34K
$20.71K
CGCCanopy Growth Corporation Common Shares
$0.6766
+0.0046
+0.68%
2.225M
$1.50M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7195
-0.0271
-3.63%
1.011M
$767.08K
CHAICore AI Holdings, Inc. Common Shares
$0.1855
-0.0215
-10.39%
632.252K
$118.45K
CHGGCHEGG, INC.
$0.6850
+0.0157
+2.35%
2.03M
$1.30M
CHOWChowChow Cloud International Holdings Limited
$0.2106
-0.0395
-15.79%
1.768M
$419.48K
CHSNChanson International Holding Class A Ordinary Shares
$0.8869
+0.0365
+4.29%
59.324K
$51.12K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2057
-0.0119
-5.47%
31.106K
$6.42K
CIRCCircle8 Group, Inc. Common Stock
$0.2850
-0.0455
-13.77%
784.328K
$240.36K
CISOCISO Global, Inc. Common Stock
$0.1720
-0.0023
-1.32%
176.006K
$30.34K
CISSC3is Inc. Common Stock
$0.5079
-0.0341
-6.29%
330.068K
$172.80K
CJMBCallan JMB Inc. Common Stock
$0.5850
+0.0761
+14.95%
118.492M
$77.86M
CLDICalidi Biotherapeutics, Inc.
$0.6499
-0.1181
-15.38%
173.18K
$121.64K
CLLSCellectis S.A. American Depositary Shares
$0.9750
+0.0065
+0.67%
122.176K
$118.22K
CLPSCLPS Incorporation Common Stock
$0.9662
-0.0438
-4.34%
6.283K
$6.25K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8240
+0.0095
+1.17%
2.367M
$1.89M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4888
+0.0592
+13.78%
245.967K
$114.74K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7350
-0.0631
-7.91%
1.102M
$837.26K
CNTXContext Therapeutics Inc. Common Stock
$0.2399
+0.0085
+3.67%
1.607M
$366.99K
CNTYCentury Casinos Inc
$0.7658
-0.0160
-2.05%
31.212K
$24.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5900
-0.0571
-8.82%
191.934K
$115.40K
COCPCocrystal Pharma, Inc. Common Stock
$0.9120
-0.0273
-2.91%
12.496K
$12.02K
CODXCo-Diagnostics, Inc. Common Stock
$0.5763
-0.0657
-10.23%
531.503K
$322.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4176
-0.0024
-0.57%
24.033K
$10.09K
COSMCosmos Holdings Inc. Common Stock
$0.2530
-0.0277
-9.87%
2.022M
$531.20K
CPHIChina Pharma Holdings, Inc.
$0.6766
-0.0185
-2.66%
128.37K
$87.24K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5600
+0.0156
+2.87%
2.887M
$1.56M
CRDFCardiff Oncology, Inc. Common Stock
$0.9280
-0.0110
-1.17%
322.76K
$311.03K
CRGOFreightos Limited Ordinary shares
$0.7200
-0.0400
-5.26%
223.447K
$160.67K
CRISCuris Inc
$0.4049
+0.0129
+3.29%
156.697K
$62.24K
CRMTAmerica's Car Mart Inc
$0.8800
+0.2203
+33.39%
5.734M
$5.18M
CTMCastellum, Inc.
$0.5800
-0.0068
-1.16%
316.47K
$181.78K
CTORCitius Oncology, Inc. Common Stock
$0.6995
-0.0008
-0.11%
34.84K
$23.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.3707
-0.0248
-6.27%
338.795K
$126.71K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
-0.0500
-4.90%
18.704K
$18.70K
CWDCaliberCos Inc. Class A Common Stock
$0.4100
+0.0090
+2.24%
179.508K
$70.87K
CYABCyabra, Inc. Common Stock
$0.1405
-0.0075
-5.07%
977.115K
$142.83K
CYNCyngn Inc. Common Stock
$0.4122
-0.0082
-1.95%
92.166K
$38.22K
DAREDare Bioscience, Inc. Common Stock
$0.6517
-0.0363
-5.28%
326.601K
$210.19K
DCGODocGo Inc. Common Stock
$0.2701
+0.0045
+1.69%
340.755K
$93.58K
DDCDDC Enterprise Limited
$0.1332
-0.0117
-8.07%
3.533M
$483.07K
DEFTDefi Technologies, Inc.
$0.4055
-0.0135
-3.22%
1.262M
$522.91K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7549
-0.0374
-4.72%
80.976K
$62.46K
DLPNDolphin Entertainment, Inc.
$0.9603
-0.0197
-2.01%
14.536K
$14.33K
DOGZDogness (International) Corporation Class A Common Stock
$0.7328
-0.0227
-3.00%
1.74K
$1.29K
DRMADermata Therapeutics, Inc. Common Stock
$0.8640
+0.0645
+8.07%
148.893K
$123.10K
DSSDSS, Inc.
$0.5370
+0.0160
+3.07%
27.769K
$14.67K
DTSSDatasea Inc. Common Stock
$0.5650
+0.0037
+0.66%
131.631K
$77.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5120
-0.0071
-1.37%
45.033K
$22.65K
DVLTDatavault AI Inc. Common Stock
$0.1325
-0.0114
-7.92%
14.595M
$1.99M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2906
-0.0474
-14.02%
10.476M
$4.18M
DXLGDestination XL Group, Inc. Common Stock
$0.4902
-0.0118
-2.35%
20.156K
$10.12K
DYAIDyadic International, Inc.
$0.4020
+0.0020
+0.50%
42.057K
$17.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
-0.0421
-4.72%
675.446K
$598.71K
EDBLEdible Garden AG Incorporated Common Stock
$0.8488
-0.0231
-2.65%
14.658K
$12.62K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0697
+8.39%
16.064K
$14.69K
EDVAEndovia Health Sciences, Inc.
$0.1523
-0.0007
-0.46%
320.121K
$48.44K
EHTHeHealth, Inc.
$0.5501
-0.0227
-3.96%
256.134K
$142.97K
ELBMElectra Battery Materials Corporation Common Stock
$0.3940
-0.0026
-0.66%
557.94K
$216.05K
ELUTElutia Inc. Class A Common Stock
$0.8615
+0.0387
+4.70%
52.282K
$43.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1992
-0.0030
-1.48%
358.473K
$71.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5070
-0.0130
-2.50%
361.215K
$188.06K
EONREON Resources Inc.
$0.4250
+0.0080
+1.92%
781.068K
$327.37K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9187
-0.0614
-6.26%
23.245K
$21.78K
EQSEquus Total Return, Inc.
$0.8140
-0.0650
-7.39%
3.617K
$2.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7704
+0.2204
+40.07%
7.542M
$4.98M
EUenCore Energy Corp.
$0.7899
-0.0127
-1.58%
2.084M
$1.62M
EVGNEVOGENE LTD.
$0.3759
+0.0055
+1.48%
12.361K
$4.57K
EVTLVertical Aerospace Ltd.
$0.4115
+0.0040
+0.98%
1.825M
$742.94K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4350
+0.0050
+1.16%
13.684M
$5.87M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7912
+0.0072
+0.92%
20.801K
$16.51K
FAMIFarmmi, Inc.
$0.1081
-0.0034
-3.05%
554.172K
$61.60K
FBDTFirst Breach Inc. Common Stock
$0.7710
+0.0285
+3.84%
296.264K
$226.17K
FBLGFibroBiologics, Inc. Common Stock
$0.9800
-0.0130
-1.31%
395.119K
$442.86K
FCHLFitness Champs Holdings Limited Common Stock
$0.9488
+0.0037
+0.39%
18.481K
$17.05K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6302
-0.0548
-8.00%
894
$569.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6501
+0.0010
+0.15%
923.16K
$589.90K
FJETStarfighters Space, Inc.
$0.8671
-0.0562
-6.09%
2.014M
$1.73M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0108
-2.07%
75.098K
$38.50K
FLLFull House Resorts, Inc.
$0.9469
+0.0045
+0.48%
1.776M
$1.85M
FLNAFilana Therapeutics, Inc. Common Stock
$0.6541
-0.0052
-0.79%
252.354K
$164.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4013
-0.0211
-5.00%
88.526K
$36.26K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4590
-0.0250
-5.17%
43.498K
$20.13K
FNGRFingerMotion, Inc. Common Stock
$0.1583
-0.0013
-0.81%
1.595M
$248.09K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6700
-0.0670
-9.09%
254.488K
$180.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8050
+0.0050
+0.63%
6.892K
$5.59K
FRTTFort Technology Inc. Common Shares
$0.7015
-0.0685
-8.90%
1.015M
$760.66K
FSPFranklin Street Properties Corp
$0.4299
+0.0116
+2.77%
855.93K
$369.40K
FTHMFathom Holdings Inc. Common Stock
$0.1856
-0.0004
-0.22%
150.93K
$29.05K
FURYFury Gold Mines Limited
$0.4950
-0.0050
-1.00%
606.521K
$297.26K
FUSEFusemachines Inc. Common stock
$0.3390
-0.0110
-3.14%
115.2K
$40.95K
GBRNew Concept Energy Inc
$0.6740
-0.0060
-0.88%
14.297K
$9.60K
GCDTGreen Circle Decarbonize Technology Limited
$0.1701
-0.0084
-4.71%
2.257M
$396.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8803
+0.0425
+5.07%
183.42K
$163.52K
GCTKGlucoTrack, Inc. Common Stock
$0.5903
-0.0487
-7.62%
137.39K
$83.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.0440
+5.03%
5.749K
$5.15K
GELSGelteq Limited Ordinary Shares
$0.4349
-0.0051
-1.16%
25.363K
$11.01K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1816
-0.0144
-7.35%
353.956K
$67.21K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0001
+0.02%
17.376K
$9.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.3430
-0.0240
-6.54%
533.296K
$188.40K
GLDGGoldMining Inc.
$0.7520
-0.0405
-5.11%
1.115M
$849.87K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8979
+0.0479
+5.64%
38.218K
$34.22K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7802
-0.1098
-12.34%
177.637K
$148.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5941
-0.0180
-2.94%
6.44K
$3.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9884
-0.0616
-5.87%
16.147K
$16.22K
GNSGenius Group Limited
$0.1351
-0.0059
-4.18%
2.721M
$373.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6301
-0.0049
-0.77%
41.132K
$26.40K
GOVXGeoVax Labs, Inc. New
$0.2127
-0.0195
-8.40%
109.118K
$24.19K
GPUSHyperscale Data, Inc.
$0.1374
+0.0004
+0.29%
21.403M
$2.79M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1825
-0.0175
-8.75%
330.204K
$62.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6026
-0.0095
-1.55%
89.872K
$54.62K
GVHGlobavend Holdings Limited Ordinary Shares
$0.7700
-0.1960
-20.29%
112.393K
$100.33K
GXAIGaxos.ai Inc. Common Stock
$0.4352
+0.0053
+1.23%
212.755K
$97.82K
GYGYGame Your Game, Inc. Common Stock
$0.3740
-0.0173
-4.42%
479.558K
$182.72K
HAINHain Celestial Group Inc
$0.1670
-0.0340
-16.92%
3.639M
$618.32K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1210
+0.0110
+10.00%
10K
$1.10K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1565
-0.0690
-30.60%
1.364M
$250.50K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3751
-0.0399
-9.61%
285.907K
$110.34K
HDRNHadron Energy, Inc. Common Stock
$0.7407
+0.0407
+5.81%
161.651K
$110.43K
HIHOHighway Holdings Ltd
$0.7127
-0.0073
-1.01%
26.672K
$18.97K
HITHealth In Tech, Inc. Class A Common Stock
$0.5753
-0.0248
-4.13%
44.35K
$24.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0915
-0.0105
-10.29%
5.682M
$514.03K
HLSQTessera Defense and Homeland Security Inc.
$0.2710
+0.0320
+13.39%
841.289K
$224.90K
HODOHouse of Doge Inc. Common Stock
$0.0675
-0.0070
-9.40%
5.383M
$382.86K
HPAIHelport AI Limited Ordinary Shares
$0.2810
-0.0200
-6.64%
27.717K
$8.14K
HRTXHeron Therapeutics, Inc.
$0.2938
-0.0450
-13.28%
4.808M
$1.48M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1828
-0.1172
-39.07%
3.863M
$858.89K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5001
-0.0431
-7.93%
54.444K
$28.25K
HUMAHumacyte, Inc. Common Stock
$0.4000
-0.0112
-2.72%
2.121M
$867.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1883
-0.0031
-1.62%
95.312K
$18.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7426
-0.0074
-0.99%
14.955K
$11.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.7258
-0.0205
-2.75%
519.032K
$374.75K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8477
-0.1188
-12.29%
38.11K
$29.60K
IBIOiBio, Inc.
$0.8031
-0.0369
-4.39%
660.077K
$525.24K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6502
+0.0103
+1.61%
40.168K
$26.19K
ICONIcon Energy Corp. Common stock
$0.9050
-0.0650
-6.70%
27.022K
$25.04K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7511
-0.0089
-1.17%
5.933K
$4.67K
IGCIGC Pharma, Inc.
$0.2434
+0.0009
+0.37%
178.22K
$43.97K
IMCCIM Cannabis Corp. Common Shares
$0.9200
-0.2700
-22.69%
153.478K
$152.13K
IMRNImmuron Limited American Depositary Shares
$0.9493
-0.0207
-2.13%
14.904K
$14.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4553
+0.0093
+2.09%
3.669K
$1.62K
INABIN8bio, Inc. Common Stock
$0.9990
-0.0610
-5.75%
41.644K
$42.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5311
+0.0008
+0.15%
15.638K
$8.32K
INLFINLIF LIMITED Ordinary Shares
$0.1969
-0.0131
-6.24%
53.848M
$12.50M
INOInovio Pharmaceuticals, Inc.
$0.8580
+0.0627
+7.88%
6.019M
$5.13M
INTZIntrusion Inc New
$0.5449
-0.0146
-2.61%
113.823K
$63.43K
INUVInuvo, Inc.
$0.4271
+0.0051
+1.21%
66.053K
$28.33K
INVInnventure, Inc. Common Stock
$0.3259
-0.0152
-4.46%
2.653M
$877.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2194
-0.0150
-6.40%
4.915M
$1.08M
IPWiPower, Inc. Common Stock
$0.2220
-0.0566
-20.32%
1.357M
$322.84K
IQiQIYI, Inc. American Depositary Shares
$0.9150
-0.0019
-0.21%
3.792M
$3.40M
IQSTIQSTEL INC. Common Stock
$0.8853
-0.0156
-1.73%
47.377K
$42.06K
IRIXIridex Corp
$0.7269
-0.0408
-5.31%
15.836K
$12.09K
ISPCiSpecimen Inc. Common Stock
$0.8400
-0.0525
-5.88%
67.953K
$56.74K
ITPIT Tech Packaging, Inc.
$0.1269
-0.0041
-3.13%
67.406K
$8.60K
IVDAIveda Solutions, Inc. Common Stock
$0.2311
-0.0072
-3.02%
66.056K
$15.71K
IVFINVO Fertility, Inc. Common Stock
$0.5489
+0.0013
+0.24%
58.251K
$31.75K
IVVDInvivyd, Inc. Common Stock
$0.6006
-0.0387
-6.05%
4.384M
$2.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7450
-0.0548
-6.85%
20.583K
$15.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.05K
$965.00
JOBGEE Group Inc.
$0.2080
-0.0004
-0.19%
21.351K
$4.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4956
-0.0087
-1.73%
79.984K
$40.41K
KALAKALA BIO, Inc. Common Stock
$0.1850
-0.0058
-3.04%
120.827K
$22.79K
KAPAKairos Pharma, Ltd.
$0.5440
-0.0326
-5.65%
83.27K
$47.42K
KNRXKNOREX LTD.
$0.1700
-0.0090
-5.03%
74.706K
$12.86K
KPTIKaryopharm Therapeutics Inc.
$0.5700
+0.1456
+34.31%
7.577M
$3.83M
KSCPKnightscope, Inc. Class A Common Stock
$0.5200
-0.0088
-1.66%
394.023K
$207.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4452
-0.0426
-8.73%
384.868K
$183.37K
LABStandard BioTools Inc. Common Stock
$0.6356
-0.0144
-2.22%
1.227M
$787.47K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4799
+0.0139
+2.98%
347.792K
$168.20K
LANVLanvin Group Holdings Limited
$0.8400
-0.0495
-5.56%
9.064K
$8.00K
LASELaser Photonics Corporation Common Stock
$0.6947
-0.0295
-4.07%
664.012K
$462.09K
LCTXLineage Cell Therapeutics, Inc.
$0.9966
+0.0451
+4.74%
1.387M
$1.35M
LDIloanDepot, Inc.
$0.5799
+0.0502
+9.48%
1.696M
$942.56K
LGOLargo Inc. Common Shares
$0.4171
-0.0070
-1.65%
336.513K
$141.66K
LGPSLogProstyle Inc.
$0.6301
+0.0061
+0.98%
8.485K
$5.40K
LHAILinkhome Holdings Inc. Common stock
$0.9500
+0.1290
+15.71%
256.999K
$234.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6721
-0.3479
-34.11%
2.6M
$2.10M
LICNLichen China Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
7.801K
$6.77K
LIDRAEye, Inc. Class A Common Stock
$0.9049
-0.0890
-8.95%
745.203K
$700.31K
LIQTLiqTech International, Inc.
$0.3515
-0.0135
-3.70%
142.135K
$51.30K
LNAILunai Bioworks Inc. Common Stock
$0.4700
-0.0480
-9.27%
140.841K
$69.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6300
-0.0565
-8.23%
68.481K
$44.83K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4500
-0.0006
-0.13%
14.181K
$6.39K
LOCLLocal Bounti Corporation
$0.9400
-0.0500
-5.05%
10.327K
$10.06K
LOOPLoop Industries, Inc. Common Stock
$0.3059
-0.0081
-2.58%
51.304K
$15.65K
LOTLotus Technology Inc. American Depositary Shares
$0.4931
-0.0154
-3.03%
62.363K
$30.75K
LTRNLantern Pharma Inc. Common Stock
$0.6407
-0.0438
-6.40%
111.472K
$75.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8400
+0.0079
+0.95%
1.029M
$866.98K
LUCDLucid Diagnostics Inc. Common Stock
$0.4679
+0.1345
+40.34%
15.729M
$6.31M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8611
-0.0068
-0.78%
110.957K
$97.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6470
-0.0080
-1.22%
789.536K
$507.59K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7501
-0.1109
-12.88%
31.228K
$23.34K
MAMOMassimo Group Common Stock
$0.9565
+0.0111
+1.17%
14.376K
$13.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8549
-0.0536
-5.90%
266.368K
$237.48K
MBIOMustang Bio, Inc.
$0.3619
-0.0221
-5.76%
21.436K
$8.05K
MBOTMicrobot Medical, Inc. Common Stock
$0.9419
+0.0018
+0.19%
307.236K
$290.06K
MCRPMicropolis Holding Company
$0.3855
-0.0225
-5.51%
115.059K
$45.26K
MDXHMDxHealth SA Ordinary Shares
$0.1824
-0.0324
-15.08%
2.916M
$561.73K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7600
+0.0300
+4.11%
15.375K
$11.72K
MERCMercer International Inc
$0.1482
-0.0571
-27.81%
3.859M
$589.42K
MGRXMangoceuticals, Inc. Common Stock
$0.2445
-0.0506
-17.15%
891.066K
$239.27K
MGXMetagenomi, Inc. Common Stock
$0.8162
-0.0126
-1.52%
53.471K
$43.50K
MINFT Limited
$0.5312
-0.0028
-0.52%
690.726K
$383.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6289
-0.0529
-7.76%
101.722K
$65.69K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7027
+0.0074
+1.06%
626.326K
$445.53K
MITQMoving iMage Technologies, Inc.
$0.5220
-0.0430
-7.61%
35.686K
$19.01K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4808
-0.0655
-11.99%
167.86K
$88.35K
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
+0.0200
+6.45%
151.725K
$47.79K
MMAAlta Global Group Limited
$0.3050
-0.0075
-2.40%
365.788K
$115.32K
MNDOMind CTI Ltd
$0.9112
+0.0212
+2.38%
29.524K
$26.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8526
-0.0654
-7.12%
197.997K
$175.25K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5700
+0.0449
+8.55%
25.302K
$13.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7024
-0.0171
-2.38%
402.938K
$284.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
-0.0012
-0.41%
372.74K
$107.41K
MRLNMerlin, Inc. Common Stock
$0.8300
-0.1500
-15.31%
4.441M
$3.86M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3478
-0.0051
-1.45%
58.651K
$19.13K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2432
-0.0099
-3.91%
112.363K
$27.40K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7980
-0.0680
-7.85%
485.73K
$397.99K
MSNEmerson Radio Corp.
$0.3231
-0.0059
-1.79%
203.111K
$70.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3911
-0.0140
-3.46%
314.832K
$124.71K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9900
+0.1118
+12.73%
1.965M
$1.96M
MVSTMicrovast Holdings, Inc. Common Stock
$0.4900
+0.0020
+0.41%
2.686M
$1.30M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1628
-0.0312
-16.08%
72.607K
$12.05K
NAKNorthern Dynasty Minerals, Ltd.
$0.8135
-0.0623
-7.11%
3.326M
$2.72M
NAMMNamib Minerals Ordinary Shares
$0.8501
-0.0473
-5.27%
508.345K
$431.73K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7002
+0.0051
+0.73%
119.359K
$83.68K
NCNANuCana plc American Depositary Share
$0.9600
-0.0021
-0.22%
28.735K
$27.67K
NEONNeonode Inc. Common Stock
$0.7675
-0.0135
-1.73%
60.411K
$45.53K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5023
-0.1977
-28.24%
392.596K
$233.49K
NHTCNatural Health Trends Corp.
$0.8160
-0.0241
-2.87%
38.936K
$32.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1478
-0.0406
-21.55%
3.308M
$511.82K
NIXXNixxy, Inc. Common Stock
$0.3146
-0.0054
-1.69%
537.905K
$167.42K
NMGNouveau Monde Graphite Inc.
$0.8892
-0.0132
-1.46%
400.535K
$356.75K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4000
-0.0160
-3.85%
911.146K
$367.19K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3850
+0.0001
+0.03%
626.236K
$240.65K
NPWRNET Power Inc.
$0.9379
-0.0921
-8.94%
1.217M
$1.14M
NSPRInspireMD, Inc.
$0.4470
-0.0011
-0.25%
512.848K
$232.15K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7029
+0.0124
+1.80%
32.594K
$22.58K
NURNuran Wireless Inc. Common Shares
$0.7275
+0.0050
+0.69%
24.05K
$17.38K
NUWENuwellis, Inc. Common Stock
$0.4878
-0.0338
-6.48%
90.193K
$44.71K
NWGLNature Wood Group Limited American Depositary Shares
$0.0940
-0.0333
-26.16%
27.774M
$2.76M
NWTGNewton Golf Company, Inc. Common Stock
$0.9160
+0.0336
+3.81%
9.958K
$9.13K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3939
-0.0191
-4.62%
87.082K
$34.36K
NXTSNexentis Technologies Inc. Common Stock
$0.5670
+0.0253
+4.67%
33.975K
$18.29K
NXXTNextNRG, Inc. Common Stock
$0.5389
+0.0036
+0.67%
51.135K
$27.47K
NYXHNyxoah SA Ordinary Shares
$0.8400
-0.0550
-6.15%
645.216K
$536.72K
OCGNOcugen, Inc. Common Stock
$0.8045
-0.0106
-1.30%
7.043M
$5.67M
OFALOFA Group Ordinary Shares
$0.3200
-0.0190
-5.60%
183.705K
$61.80K
OGENOragenics Inc.
$0.4053
+0.0043
+1.07%
19.575K
$7.90K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0206
-2.19%
445.409K
$418.97K
OLBThe OLB Group, Inc. Common Stock
$0.3097
-0.0286
-8.45%
1.626M
$496.13K
OLOXOlenox Industries Inc. Common Stock
$0.8900
-0.1200
-11.88%
3.888M
$3.70M
OMEXOdyssey Marine Exploration, Inc
$0.5649
-0.0081
-1.41%
137.896K
$77.53K
ONCOOnconetix, Inc. Common Stock
$0.4102
-0.0250
-5.74%
534.983K
$230.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5100
-0.0014
-0.27%
409.25K
$207.36K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7147
-0.0333
-4.45%
40.629K
$29.11K
ONFOOnfolio Holdings Inc. Common Stock
$0.5200
-0.0389
-6.96%
38.238K
$20.22K
OPTTOcean Power Technologies, Inc.
$0.6350
+0.0275
+4.53%
296.912K
$181.01K
OPTUOptimum Communications, Inc.
$0.6000
-0.1065
-15.07%
11.962M
$6.89M
ORBSEightco Holdings Inc. Common Stock
$0.7945
-0.0079
-0.98%
7.072M
$5.45M
ORIOOrion Digital Corp. Common Shares
$0.9100
-0.0100
-1.09%
18.454K
$16.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5540
-0.0073
-1.30%
4.384M
$2.52M
OXBROxbridge Re Holdings Limited
$0.9998
+0.0398
+4.15%
2.316K
$2.24K
PAAIParadium.AI, Inc.
$0.7319
-0.0777
-9.60%
156.866K
$119.60K
PAPLPineapple Financial Inc.
$0.9507
-0.0193
-1.99%
88.371K
$83.19K
PARAParamount Global Class B Common Stock
$0.4900
-0.0200
-3.92%
76.709K
$39.16K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1011
+0.0091
+9.89%
7.15M
$834.60K
PBKPowerBank Corporation Common Stock
$0.1961
-0.0043
-2.15%
194.392K
$39.53K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8725
-0.0224
-2.50%
52.534K
$46.95K
PLAGPlanet Green Holdings Corp.
$0.4100
-0.0490
-10.68%
690.377K
$300.63K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8685
-0.0173
-1.95%
293.955K
$254.90K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4890
-0.0802
-14.09%
150.369K
$80.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3500
+0.0059
+1.71%
32.54K
$11.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4060
+0.0077
+1.93%
7.829K
$3.14K
PNBKPatriot National Bancorp Inc
$0.7910
-0.0536
-6.35%
206.085K
$167.55K
POLAPolar Power, Inc. Common Stock
$0.7800
+0.0100
+1.30%
353.61K
$278.45K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2700
-0.0454
-14.39%
187.358K
$54.47K
PRFXPainReform Ltd. Ordinary Shares
$0.7201
-0.0439
-5.75%
36.677K
$26.88K
PROPPrairie Operating Co. Common Stock
$0.3713
+0.0049
+1.34%
1.196M
$440.65K
PRSOPeraso, Inc. Common Stock
$0.3901
-0.0042
-1.07%
5.595M
$2.26M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4999
-0.0333
-6.25%
234.256K
$120.78K
PWCMPowerCompute, Inc. Common Stock
$0.6800
+0.0053
+0.79%
160.775K
$109.06K
PZGParamount Gold Nevada Corp.
$0.8990
-0.1010
-10.10%
736.176K
$684.81K
QCLSQ/C Technologies, Inc. Common Stock
$0.5242
+0.0122
+2.38%
52.656K
$27.27K
QNMEQuanome Technologies, Inc. Common Stock
$0.4401
-0.0406
-8.45%
303.372K
$138.47K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9500
-0.0288
-2.94%
14.486K
$13.71K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6182
+0.0602
+10.79%
219.123K
$135.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5876
-0.0174
-2.88%
787.858K
$468.11K
RBNERobin Energy Ltd. Common Stock
$0.1840
-0.0475
-20.52%
120.556M
$27.55M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9821
-0.0579
-5.57%
56.911K
$59.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.0776
-0.0056
-6.73%
9.751M
$808.12K
RDGTRidgetech, Inc. Ordinary Shares
$0.8350
+0.0348
+4.35%
19.596K
$16.32K
RDHLRedhill Biopharma Ltd.
$0.4221
-0.0279
-6.20%
256.397K
$111.44K
REEDReed's, Inc.
$0.4800
+0.0780
+19.40%
3.084M
$1.32M
REFRResearch Frontiers Inc
$0.4480
-0.0266
-5.60%
52.393K
$24.42K
REKRRekor Systems, Inc. Common Stock
$0.3200
-0.0074
-2.26%
823.018K
$263.36K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8601
-0.0659
-7.12%
210.605K
$185.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1192
+0.0100
+9.16%
13.589M
$1.62M
RKDAArcadia Biosciences, Inc.
$0.1510
-0.0065
-4.13%
535.253K
$85.27K
RKTORocket One Inc. Common Stock
$0.5500
+0.0248
+4.72%
308.833K
$164.68K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
+0.0500
+5.88%
11.163K
$10.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.2466
-0.0010
-0.40%
118.09K
$29.35K
RNTXRein Therapeutics, Inc. Common Stock
$0.6024
-0.0224
-3.59%
304.361K
$183.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8010
-0.0152
-1.86%
127.799K
$102.61K
RUBIRubico Inc. Common Stock
$0.1655
-0.0135
-7.54%
2.378M
$400.97K
RVPRetractable Technologies, Inc
$0.5830
+0.0020
+0.34%
21.962K
$12.77K
RYDERyde Group Ltd.
$0.6550
-0.0550
-7.75%
89.104K
$59.41K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7119
+0.0019
+0.27%
19.616K
$14.53K
SACHSachem Capital Corp. Common Shares
$0.8249
+0.0177
+2.19%
125.583K
$102.31K
SAFXXCF Global, Inc. Class A Common Stock
$0.1600
-0.0165
-9.35%
14.726M
$2.37M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7200
+0.1540
+27.21%
20.033M
$14.02M
SBFMSunshine Biopharma Inc.
$0.1700
-0.0454
-21.08%
3.096M
$547.47K
SCAGScage Future American Depositary Shares
$0.1676
-0.0035
-2.05%
32.181K
$5.52K
SCKTSocket Mobile, Inc. New
$0.5301
-0.0029
-0.54%
156.905K
$84.53K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6150
+0.0048
+0.79%
142.08K
$87.16K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3011
-0.0489
-13.97%
340.066K
$110.86K
SDSTStardust Power Inc. Common Stock
$0.0097
-0.0079
-44.89%
190.109M
$2.60M
SEEDOrigin Agritech Limited
$0.8423
-0.0837
-9.04%
15.008K
$13.05K
SESSES AI Corporation
$0.7310
+0.0998
+15.81%
35.87M
$24.50M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4142
-0.0380
-8.40%
29.46K
$12.43K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3882
-0.0400
-9.34%
412.985K
$166.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2889
+0.1347
+87.35%
993.443M
$307.47M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8000
-0.0930
-10.41%
39.7K
$33.29K
SKYXSKYX Platforms Corp. Common Stock
$0.8976
-0.0024
-0.27%
2.012M
$1.74M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2339
+0.0049
+2.14%
116.216K
$26.18K
SLNDSouthland Holdings, Inc.
$0.7310
-0.0353
-4.61%
70.281K
$52.94K
SLNHSoluna Holdings, Inc. Common Stock
$0.5471
-0.0136
-2.43%
9.37M
$5.08M
SLQTSelectQuote, Inc.
$0.3361
-0.0039
-1.15%
1.89M
$637.21K
SLSNSolesence, Inc. Common Stock
$0.8565
-0.0034
-0.40%
18.355K
$15.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1648
-0.0002
-0.12%
513.986K
$86.90K
SMTKSmartKem, Inc. Common Stock
$0.4400
-0.0630
-12.52%
361.675K
$169.22K
SNESSenesTech, Inc. Common Stock
$0.7731
+0.0231
+3.08%
413.425K
$324.51K
SNGXSoligenix, Inc. Common Stock
$0.3675
+0.0173
+4.94%
129.268K
$47.15K
SNTISenti Biosciences, Inc. Common Stock
$0.1902
-0.0273
-12.55%
249.027K
$49.15K
SOARVolato Group, Inc.
$0.2600
+0.0100
+4.00%
5.323M
$1.37M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2165
-0.0088
-3.91%
110.718K
$24.45K
SPWRSunPower Corporation Common Stock
$0.2322
-0.0004
-0.17%
1.763M
$402.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7787
-0.0609
-7.25%
2.525K
$1.97K
SRFMSurf Air Mobility Inc.
$0.8200
-0.0210
-2.50%
3.946M
$3.13M
STEXStreamex Corp. Common Stock
$0.3690
-0.0002
-0.05%
758.093K
$278.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5020
-0.0325
-6.08%
65.843K
$34.50K
SURGSurgePays, Inc. Common Stock
$0.1424
+0.0166
+13.20%
12.954M
$1.74M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0453
-0.0277
-37.95%
60.473M
$3.26M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8759
-0.0141
-1.58%
16.574K
$14.48K
SYNXSilynxcom Ltd.
$0.7021
-0.0205
-2.84%
47.826K
$34.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
+0.0198
+6.39%
13.196K
$4.39K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2162
-0.0078
-3.48%
322.642K
$70.41K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7300
-0.0346
-4.53%
114.525K
$83.51K
TEADTeads Holding Co. Common Stock
$0.3643
-0.0166
-4.36%
226.084K
$86.48K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0300
-2.94%
92.698K
$92.84K
TGEThe Generation Essentials Group
$0.8195
-0.0275
-3.25%
150.746K
$118.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5800
+0.0370
+6.81%
237.373K
$137.43K
TGLTreasure Global Inc. Common Stock
$0.2300
-0.0301
-11.57%
1.051M
$249.68K
TMDETMD Energy Limited
$0.5688
-0.0212
-3.59%
126.508K
$74.64K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3995
+0.0093
+2.38%
1.751M
$694.25K
TOONKartoon Studios, Inc.
$0.5017
-0.0076
-1.49%
323.116K
$163.23K
TOPPToppoint Holdings Inc.
$0.1270
+0.0008
+0.63%
1.413M
$179.92K
TOPSTOP Ships Inc.
$0.3455
-0.0427
-11.00%
575.02K
$203.51K
TOVXTheriva Biologics, Inc.
$0.1900
-0.0066
-3.36%
747.226K
$145.38K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5238
+0.0024
+0.46%
189.226K
$100.61K
TRAWTraws Pharma, Inc. Common Stock
$0.3667
-0.0093
-2.47%
60.903K
$22.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9099
-0.0589
-6.08%
180.396K
$164.04K
TRXTRX Gold Corporation
$0.9702
-0.0798
-7.60%
2.882M
$2.84M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8710
+0.0188
+2.21%
78.494K
$68.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9899
-0.0301
-2.95%
54.116K
$54.65K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0476
-0.0199
-29.48%
11.842M
$596.92K
TYGOTigo Energy, Inc. Common Stock
$0.9261
+0.0362
+4.07%
626.978K
$588.45K
UAVSAgEagle Aerial Systems, Inc.
$0.6185
-0.0278
-4.30%
434.069K
$269.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2269
-0.0110
-4.62%
193.709K
$43.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3521
-0.0152
-4.14%
91.474K
$32.16K
UPXIUpexi, Inc. Common Stock
$0.8006
-0.0696
-8.00%
1.917M
$1.58M
URGUr-Energy Inc.
$0.8480
-0.0327
-3.71%
22.408M
$18.26M
USBCUSBC, Inc.
$0.4340
-0.0298
-6.43%
333.191K
$147.61K
UXINUxin Limited ADS
$0.8670
-0.0538
-5.84%
256.524K
$229.02K
VBIOValion Bio, Inc. Common Stock
$0.9100
-0.2100
-18.75%
180.571K
$182.41K
VCIGVCI Global Limited Ordinary Share
$0.2557
+0.0047
+1.87%
2.083M
$516.72K
VERIVeritone, Inc. Common Stock
$0.5691
+0.0010
+0.18%
1.467M
$824.85K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9928
-0.0222
-2.19%
4.892K
$4.86K
VHUBVenHub Global, Inc. Common Stock
$0.3384
-0.0016
-0.47%
33.82K
$11.75K
VIVSVivoSim Labs, Inc. Common Stock
$0.1664
-0.0106
-5.99%
4.304M
$747.07K
VJETFlyte Aviation, Inc.
$0.6881
-0.0270
-3.78%
228.354K
$156.45K
VNRXVolitionRX Limited Common Stock
$0.1736
+0.0072
+4.33%
1.686M
$272.29K
VNTGVantage Corp
$0.4715
-0.0541
-10.29%
275.389K
$140.89K
VSVersus Systems Inc. Common Stock
$0.9642
-0.0458
-4.53%
20.046K
$20.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7401
+0.0608
+8.95%
920.956K
$748.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1900
-0.0036
-1.86%
759.352K
$146.90K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7300
-0.0491
-6.30%
330.639K
$235.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1289
-0.0058
-4.31%
2.097M
$268.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6303
-0.0528
-7.73%
134.044K
$87.98K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3241
-0.0029
-0.89%
73.03K
$23.42K
WETHWetouch Technology Inc. Common Stock
$0.9201
+0.0186
+2.06%
42.646K
$40.02K
WETOWebus International Limited Ordinary Shares
$0.8899
-0.0411
-4.41%
778.241K
$703.85K
WFFWF Holding Limited Ordinary Shares
$0.0816
-0.0122
-13.01%
50.684M
$4.33M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3990
-0.1310
-24.72%
4.138M
$1.90M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6011
-0.0189
-3.05%
57.434K
$35.21K
WKSPWorksport, Ltd. Common Stock
$0.3101
-0.0240
-7.18%
391.595K
$124.12K
WWRWestwater Resources, Inc.
$0.3980
-0.0173
-4.17%
643.887K
$257.91K
XELBXCEL BRANDS INC.
$0.3758
-0.0222
-5.58%
95.695K
$36.71K
XHLDTEN Holdings, Inc. Common Stock
$0.7702
-0.1368
-15.08%
6.406M
$5.57M
XPLSolitario Resources Corp.
$0.4700
-0.0250
-5.05%
155.324K
$73.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9688
+0.0387
+4.16%
22.263K
$21.10K
XTIAXTI Aerospace, Inc. Common Stock
$0.8337
+0.0653
+8.50%
1.327M
$1.07M
XTNTXtant Medical Holdings, Inc.
$0.3120
+0.0160
+5.41%
136.879K
$43.46K
XWELXWELL, Inc. Common Stock
$0.6836
-0.0172
-2.45%
29.776K
$21.08K
XXII22nd Century Group Inc.
$0.2261
-0.0468
-17.15%
111.102M
$39.00M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0800
-7.84%
12.327K
$11.96K
YCBDcbdMD, Inc. Common Stock
$0.3728
-0.0061
-1.61%
74.962K
$27.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
-0.0090
-1.00%
13.743K
$12.42K
YFORYYForce Inc. Class A Ordinary Shares
$0.2114
-0.0586
-21.70%
25.075M
$7.86M
YMTYimutian Inc. American Depositary Shares
$0.5378
-0.0437
-7.52%
71.564K
$39.96K
YOULYoulife Group Inc. American Depositary Shares
$0.2510
+0.0100
+4.15%
338.702K
$78.22K
YRDYiren Digital Ltd.
$0.7145
-0.0601
-7.76%
129.993K
$93.33K
YTRAYatra Online, Inc. Ordinary Shares
$0.9320
-0.0220
-2.31%
10.07K
$9.53K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6664
-0.0456
-6.40%
92.172K
$64.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4200
-0.0654
-13.47%
438.031K
$200.52K
ZENAZenaTech, Inc. Common Stock
$0.9777
+0.0038
+0.39%
1.469M
$1.45M
ZEOZeo Energy Corporation Class A Common Stock
$0.2740
+0.0025
+0.92%
492.874K
$138.38K
ZNBZeta Network Group Class A Ordinary Shares
$0.6600
-0.0250
-3.65%
62.588K
$41.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7300
-0.0200
-2.67%
372.447K
$273.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>