Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.8298
+0.0158
+1.94%
114.12K
$92.82K
ADTXAditxt, Inc. Common Stock
$0.4355
+0.0025
+0.58%
183.129K
$81.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7055
+0.0055
+0.79%
14.01K
$9.87K
AEONAEON Biopharma, Inc.
$0.9500
+0.0041
+0.43%
1.257K
$1.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6150
+0.0026
+0.42%
9.359K
$5.75K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4810
+0.0010
+0.21%
8.686M
$4.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9669
+0.0169
+1.78%
2.729K
$2.55K
AGRZAgroz Inc. Ordinary Shares
$0.4090
+0.0275
+7.21%
7.981K
$3.19K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6399
+0.0194
+3.13%
97.309K
$60.83K
AIMAIM ImmunoTech Inc.
$0.5390
-0.0007
-0.13%
10.241K
$5.57K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5610
-0.0030
-0.53%
2.755K
$1.55K
AIREreAlpha Tech Corp. Common Stock
$0.2828
-0.0060
-2.08%
125.046K
$35.69K
AIXIXIAO-I Corporation American Depositary Shares
$0.9778
-0.1622
-14.23%
3.79M
$3.81M
ALBTAvalon GloboCare Corp. Common Stock
$0.3589
-0.0230
-6.02%
16.395M
$8.75M
ALITAlight, Inc.
$0.6699
+0.0229
+3.54%
401.224K
$288.72K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0000
+0.00%
5.857K
$2.34K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3895
+0.0196
+5.30%
57.323K
$21.52K
AMZEAmaze Holdings, Inc.
$0.1935
+0.0135
+7.50%
1.317M
$271.06K
APMAptorum Group Limited Class A Ordinary Shares
$0.9077
-0.0239
-2.57%
294
$271.00
APREAprea Therapeutics, Inc. Common stock
$0.9179
-0.0238
-2.53%
8.254K
$7.53K
ARAIArrive AI Inc. Common Stock
$0.8949
-0.1251
-12.26%
1.517M
$1.44M
ARAYAccuray Incorporated
$0.4399
+0.0048
+1.10%
13.32K
$5.83K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8159
+0.0327
+4.18%
160.087K
$128.04K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5499
+0.0199
+3.75%
400.597K
$218.50K
ATCHAtlasClear Holdings, Inc.
$0.2474
+0.0061
+2.53%
316.131K
$77.80K
ATERAterian, Inc. Common Stock
$0.7100
+0.0400
+5.97%
10.582K
$7.31K
ATONAlphaTON Capital Corp. Common Stock
$0.3280
-0.0103
-3.04%
59.41K
$19.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.8480
-0.0164
-1.90%
10.38K
$8.87K
AVXAvax One Technology Ltd. Common Shares
$0.5730
+0.0000
+0.00%
3.682K
$2.11K
AZTRAzitra Inc
$0.2149
-0.0055
-2.50%
40.862K
$8.76K
BANLCBL International Limited Ordinary Shares
$0.4598
+0.0103
+2.29%
4.736K
$2.15K
BEATHeartbeam, Inc. Common Stock
$0.8877
+0.0347
+4.07%
225.406K
$196.62K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9600
+0.0300
+3.23%
156.619K
$151.02K
BGIBirks Group Inc
$0.8569
+0.0794
+10.21%
2.643K
$2.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3450
+0.0156
+4.74%
5.135K
$1.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5792
-0.0056
-0.96%
1.276K
$745.00
BKYIBIO-key International, Inc. Common Stock
$0.6200
+0.0200
+3.33%
951.705K
$597.44K
BLNKBlink Charging Co. Common Stock
$0.6833
+0.0183
+2.75%
72.361K
$50.32K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6334
+0.0000
+0.00%
550
$348.00
BNBXApplied DNA Sciences, Inc.
$0.5901
-0.0699
-10.59%
76.024K
$46.62K
BNZIBanzai International, Inc. Class A Common Stock
$0.7500
+0.0028
+0.37%
21.578K
$16.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8099
+0.0404
+5.25%
1.79K
$1.42K
BRCCBRC Inc.
$0.8508
+0.0009
+0.11%
4.163K
$3.54K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9300
+0.0200
+2.20%
2.91K
$2.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6048
-0.0504
-7.69%
548
$345.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2576
-0.0024
-0.92%
71.607K
$18.32K
BTOCArmlogi Holding Corp. common stock
$0.2831
+0.0000
+0.00%
600
$170.00
BURUNuburu, Inc.
$0.2151
-0.0008
-0.37%
2.155M
$462.08K
BYNDBeyond Meat, Inc. Common Stock
$0.7553
+0.0043
+0.57%
865.601K
$651.34K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7056
-0.0204
-2.81%
5.875K
$4.26K
CALCCalciMedica, Inc. Common Stock
$0.6137
-0.0078
-1.26%
10.429K
$6.40K
CANCanaan Inc. American Depositary Shares
$0.5598
+0.0050
+0.90%
370.363K
$205.73K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4655
+0.0135
+2.99%
105.117K
$48.34K
CAPSCapstone Holding Corp. Common Stock
$0.8077
+0.2278
+39.28%
55.537M
$56.11M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6996
-0.0002
-0.03%
43.929K
$30.76K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5774
+0.0004
+0.07%
8.174K
$4.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
300
$156.00
CDLXCardlytics, Inc. Common Stock
$0.9999
-0.0201
-1.97%
28.401K
$28.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0000
+0.00%
1.9K
$779.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8232
+0.0242
+3.03%
1.42K
$1.16K
CHOWChowChow Cloud International Holdings Limited
$0.4502
-0.0013
-0.29%
9.933K
$4.52K
CISOCISO Global, Inc. Common Stock
$0.3312
-0.0156
-4.50%
28.155K
$9.35K
CISSC3is Inc. Common Stock
$0.8580
+0.0060
+0.70%
27.615K
$23.55K
CLDICalidi Biotherapeutics, Inc.
$0.2743
-0.0043
-1.54%
319.538K
$86.86K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3227
-0.0221
-6.41%
45.692K
$15.74K
CMCTCreative Media & Community Trust Corporation Common stock
$0.7399
-0.0127
-1.69%
629.421K
$465.46K
CMNDClearmind Medicine Inc. Common Shares
$0.6667
+0.0168
+2.59%
309.414K
$203.18K
CNETZW Data Action Technologies Inc. Common Stock
$0.8000
+0.0245
+3.16%
2.215K
$1.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4865
-0.0091
-1.84%
2.301K
$1.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7199
+0.0000
+0.00%
100
$72.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6227
+0.0113
+1.85%
94.476K
$58.77K
COSMCosmos Holdings Inc. Common Stock
$0.3701
-0.0203
-5.20%
360.643K
$134.32K
CPHIChina Pharma Holdings, Inc.
$0.6491
+0.0000
+0.00%
300
$195.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3099
-0.0031
-0.99%
2.301K
$717.00
CREGSmart Powerr Corp. Common Stock
$0.6751
+0.0281
+4.34%
303.913K
$198.19K
CRISCuris Inc
$0.7049
+0.0205
+3.00%
22.438K
$15.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.6401
+0.0000
+0.00%
7.665K
$4.88K
CTMCastellum, Inc.
$0.7296
+0.0106
+1.47%
67.51K
$49.32K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.2486
+0.0798
+47.27%
349.645M
$108.87M
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0000
+0.00%
252
$207.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8395
-0.0105
-1.24%
4.323K
$3.66K
CUECue Biopharma, Inc.
$0.6640
-0.0582
-8.06%
2.246M
$1.51M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3514
-0.0134
-3.67%
39.03K
$14.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4255
-0.0247
-5.49%
9.252K
$3.89K
CXAICXApp Inc. Class A Common Stock
$0.1745
-0.0102
-5.52%
575.207K
$102.28K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8850
-0.0002
-0.02%
62.915K
$56.79K
DAICCID HoldCo, Inc. Common Stock
$0.2140
-0.0050
-2.28%
12.999K
$2.74K
DCGODocGo Inc. Common Stock
$0.5390
-0.0010
-0.19%
12.66K
$6.81K
DEFTDefi Technologies, Inc.
$0.7700
+0.0148
+1.96%
254.272K
$196.60K
DEVSDevvStream Corp. Common Stock
$0.7400
+0.0199
+2.76%
6.966K
$5.11K
DFNST3 Defense Inc. Common Stock
$0.6299
+0.0097
+1.56%
16.594M
$13.48M
DGNXDiginex Limited Ordinary Shares
$0.7647
+0.2245
+41.56%
17.841M
$19.05M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3811
-0.0389
-9.26%
228.431K
$87.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6223
+0.0205
+3.41%
16.352K
$10.13K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7434
+0.0034
+0.46%
5.042K
$3.76K
DSSDSS, Inc.
$0.9600
-0.0100
-1.03%
42.484K
$40.47K
DVLTDatavault AI Inc. Common Stock
$0.7083
+0.0042
+0.60%
1.419M
$993.69K
DYAIDyadic International, Inc.
$0.8650
+0.0000
+0.00%
100
$87.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9510
-0.0439
-4.41%
98.671K
$98.30K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1672
-0.0348
-17.23%
1.737M
$386.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.6970
+0.0270
+4.03%
63.506K
$44.59K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0400
+4.35%
2.423K
$2.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7939
-0.0331
-4.00%
5.487K
$4.46K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5499
+0.0329
+6.36%
28.403K
$15.07K
EONREON Resources Inc.
$0.6891
-0.0010
-0.14%
320.434K
$222.49K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
+0.0099
+1.27%
3.941K
$3.10K
ERNAEterna Therapeutics Inc. Common Stock
$0.1908
+0.0015
+0.79%
89.04K
$16.90K
EVGNEVOGENE LTD.
$0.8245
+0.0348
+4.41%
551
$452.00
EXFYExpensify, Inc. Class A Common Stock
$0.9000
-0.0082
-0.90%
3.151K
$2.86K
EZRAReliance Global Group, Inc. Common Stock
$0.2168
+0.0118
+5.76%
282.873K
$59.59K
FBGLFBS Global Limited Ordinary Shares
$0.6760
+0.0360
+5.63%
13.239K
$8.55K
FEMYFemasys Inc. Common Stock
$0.4290
+0.0090
+2.14%
2.648K
$1.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3130
+0.0093
+3.06%
3.533M
$1.15M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4706
-0.0210
-4.27%
8.53K
$4.08K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8430
-0.0450
-5.07%
1.421K
$1.22K
FSPFranklin Street Properties Corp
$0.6500
+0.0000
+0.00%
101
$66.00
FTHMFathom Holdings Inc. Common Stock
$0.8624
+0.0000
+0.00%
100
$86.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3506
-0.0034
-0.96%
207
$73.00
FURYFury Gold Mines Limited
$0.6400
+0.0148
+2.37%
2.298K
$1.45K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3887
-0.0055
-1.40%
895.421K
$353.57K
GAUZGauzy Ltd. Ordinary Shares
$0.6519
+0.0000
+0.00%
110
$72.00
GBRNew Concept Energy Inc
$0.6651
-0.0521
-7.26%
357.243K
$246.81K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5300
+0.0035
+0.66%
11.264K
$5.90K
GCTKGlucoTrack, Inc. Common Stock
$0.7300
+0.0287
+4.09%
28.912K
$20.83K
GELSGelteq Limited Ordinary Shares
$0.6951
+0.0001
+0.01%
726
$505.00
GETYGetty Images Holdings, Inc.
$0.9399
+0.0103
+1.11%
2.31K
$2.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5038
-0.0048
-0.94%
24.616K
$12.50K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6050
+0.0230
+3.95%
2.509K
$1.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.3089
-0.0011
-0.35%
46.299K
$14.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4135
+0.0035
+0.85%
300
$123.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6734
-0.0116
-1.69%
61.401K
$42.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5090
+0.0013
+0.26%
11.98K
$5.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9500
-0.0295
-3.01%
1.01K
$969.00
GNSGenius Group Limited
$0.3573
+0.0357
+11.10%
222.417K
$76.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6959
-0.0205
-2.86%
463
$324.00
GOSSGossamer Bio, Inc. Common Stock
$0.4444
-0.0065
-1.44%
35.713K
$16.14K
GPGreenPower Motor Company Inc. Common Shares
$0.9502
+0.0002
+0.02%
6.882K
$7.16K
GPUSHyperscale Data, Inc.
$0.1550
+0.0004
+0.26%
13.768M
$2.18M
GRMLGreenland Mines Ltd. Common Stock
$0.3910
-0.0088
-2.20%
55.049K
$20.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
300
$126.00
GTBPGT Biopharma Inc. Common Stock
$0.3793
-0.0107
-2.74%
8.308K
$3.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
+0.0100
+1.47%
753
$511.00
GUTSFractyl Health, Inc. Common Stock
$0.5330
-0.0070
-1.30%
86.675K
$46.08K
GVVisionary Holdings Inc. Common Shares
$0.2250
+0.0005
+0.22%
168.36K
$37.66K
HAINHain Celestial Group Inc
$0.8850
+0.0164
+1.89%
22.606K
$19.92K
HCWBHCW Biologics Inc. Common Stock
$0.4087
+0.0017
+0.42%
730.399K
$310.27K
HCWCHealthy Choice Wellness Corp.
$0.2729
+0.0008
+0.29%
20.831K
$5.66K
HIHOHighway Holdings Ltd
$0.7985
-0.0116
-1.43%
5.194K
$4.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7200
+0.0000
+0.00%
3.627K
$2.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8795
-0.0025
-0.28%
6.681K
$5.93K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6520
-0.0280
-4.12%
379.309K
$249.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9200
-0.0179
-1.91%
1.469K
$1.36K
HRTXHeron Therapeutics, Inc.
$0.9521
+0.0000
+0.00%
100
$95.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2343
-0.0192
-7.57%
56.323M
$14.68M
HUMAHumacyte, Inc. Common Stock
$0.7300
-0.0100
-1.35%
102.606K
$74.87K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6310
-0.0065
-1.02%
7.01K
$4.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8950
+0.0000
+0.00%
250
$224.00
IBOImpact BioMedical, Inc.
$0.6470
-0.0315
-4.64%
21.648K
$13.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3450
-0.0149
-4.14%
10.117K
$3.68K
IGCIGC Pharma, Inc.
$0.3202
+0.0017
+0.53%
26.805K
$8.50K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4801
-0.0289
-5.68%
7.405K
$3.75K
IMCCIM Cannabis Corp. Common Shares
$0.3814
-0.0011
-0.29%
30.931K
$12.05K
IMMPImmutep Limited American Depositary Shares
$0.5345
-0.0108
-1.98%
18.493M
$10.22M
IMRNImmuron Limited American Depositary Shares
$0.8045
-0.0337
-4.02%
17.031K
$14.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6421
-0.0078
-1.20%
324
$211.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4800
-0.0183
-3.67%
19.064K
$9.37K
INHDInno Holdings Inc. Common Stock
$0.1820
-0.0033
-1.78%
1.162M
$211.66K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
+0.0000
+0.00%
150
$107.00
INTZIntrusion Inc New
$0.9900
+0.0686
+7.45%
25.279K
$24.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6891
+0.0081
+1.19%
32.381K
$21.77K
IPDNProfessional Diversity Network, Inc.
$0.9045
-0.0115
-1.26%
57.099K
$51.00K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5725
-0.0132
-2.25%
135.449K
$74.58K
ISPCiSpecimen Inc. Common Stock
$0.1065
-0.0026
-2.38%
2.192M
$232.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0200
-6.25%
21.748K
$6.64K
ITPIT Tech Packaging, Inc.
$0.2188
+0.0108
+5.19%
465.046K
$106.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2906
+0.0206
+7.63%
61.749K
$17.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4050
-0.0253
-5.88%
29.878K
$12.52K
JAGXJaguar Health, Inc.
$0.4070
+0.0056
+1.40%
7.589K
$3.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6288
+0.0428
+7.30%
4.357K
$2.64K
JOBGEE Group Inc.
$0.2446
-0.0004
-0.16%
21.528K
$5.17K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3830
-0.0151
-3.79%
2.183K
$832.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9203
-0.0017
-0.18%
502
$463.00
KALAKALA BIO, Inc. Common Stock
$0.1961
-0.0028
-1.41%
383.993K
$75.83K
KAPAKairos Pharma, Ltd.
$0.6003
-0.0047
-0.78%
12.81K
$7.94K
KITTNauticus Robotics, Inc. Common stock
$0.5396
-0.0063
-1.15%
3.122M
$1.82M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7250
+0.0030
+0.42%
3.025K
$2.13K
KUSTKustom Entertainment, Inc. Common Stock
$0.8000
+0.0600
+8.11%
4.533K
$3.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4000
+0.0094
+2.41%
11.885K
$4.73K
LABStandard BioTools Inc. Common Stock
$0.9660
-0.0118
-1.21%
31.43K
$30.43K
LEXXLexaria Bioscience Corp. Common Stock
$0.9806
-0.0009
-0.09%
255
$250.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9000
+0.0099
+1.11%
1.181K
$1.05K
LGPSLogProstyle Inc.
$0.6775
+0.0402
+6.31%
1.39K
$918.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1925
-0.0034
-1.74%
517.35K
$100.83K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1831
-0.0039
-2.09%
3.162M
$592.28K
LMFALM Funding America, Inc. Common Stock
$0.3130
+0.0130
+4.33%
3.673K
$1.12K
LNAILunai Bioworks Inc. Common Stock
$0.2940
-0.0263
-8.21%
671.263K
$197.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6099
+0.0142
+2.38%
11.801K
$6.97K
LRHCLa Rosa Holding Corp. Common Stock
$0.3695
-0.0385
-9.44%
1.692M
$653.16K
LSHLakeside Holding Limited Common Stock
$0.7900
-0.1100
-12.22%
942
$823.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1785
+0.0021
+1.19%
22.529K
$3.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.3898
+0.0151
+4.03%
9.302K
$3.54K
MBIOMustang Bio, Inc.
$0.7600
-0.0100
-1.30%
2.472K
$1.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.2970
-0.0041
-1.36%
43.854M
$16.74M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8540
+0.0000
+0.00%
800
$683.00
MEHAFunctional Brands, Inc. Common Stock
$0.1181
-0.0064
-5.14%
657.848K
$78.68K
MGNMegan Holdings Limited Ordinary Shares
$0.2273
+0.0007
+0.29%
1.224M
$290.15K
MGRXMangoceuticals, Inc. Common Stock
$0.4100
+0.0045
+1.11%
31.518K
$12.85K
MINFT Limited
$0.2817
+0.0026
+0.93%
47.948K
$13.53K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3314
-0.0199
-5.65%
664.278K
$217.11K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0299
-4.98%
27.307K
$15.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.2690
-0.0089
-3.20%
2.303M
$619.27K
MMAAlta Global Group Limited
$0.5151
+0.0001
+0.02%
1.341K
$689.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8269
+0.0418
+5.32%
4.167K
$3.30K
MPUMega Matrix Corp.
$0.7700
+0.0200
+2.67%
10.539K
$7.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3400
-0.0029
-0.85%
52.995K
$17.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5443
-0.0087
-1.57%
15.351K
$8.19K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
7.187K
$3.77K
MSNEmerson Radio Corp.
$0.4400
-0.0100
-2.22%
5.852K
$2.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.1400
-0.0079
-5.34%
35.37K
$5.11K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9985
+0.0185
+1.89%
213
$211.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5406
+0.0135
+2.56%
1.185K
$614.00
MVISMicrovision Inc
$0.6765
+0.0141
+2.13%
43.144K
$29.20K
MWYNMarwynn Holdings, Inc. Common stock
$0.6269
+0.0079
+1.28%
1.016K
$634.00
MXCTMaxCyte, Inc. Common Stock
$0.9200
+0.0680
+7.98%
15.155K
$12.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3180
-0.0340
-9.66%
729
$249.00
MYOMyomo Inc.
$0.8000
+0.0200
+2.56%
2.997K
$2.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4646
+0.0000
+0.00%
275
$128.00
NAKAKindly MD, Inc. Common Stock
$0.2396
-0.0029
-1.20%
260.171K
$62.21K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5390
+0.0000
+0.00%
150
$81.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6493
+0.0065
+1.01%
2.202M
$1.55M
NCLNorthann Corp.
$0.1600
-0.0078
-4.65%
25.423K
$4.16K
NCPLNetcapital Inc. Common Stock
$0.4460
+0.0072
+1.64%
28.388K
$12.47K
NCRANocera, Inc. Common Stock
$0.1991
-0.0203
-9.25%
111.785K
$22.46K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7030
+0.0210
+3.08%
181.913K
$125.16K
NIXXNixxy, Inc. Common Stock
$0.7501
-0.0089
-1.17%
58.133K
$45.68K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
-0.0100
-1.33%
1.099K
$822.00
NOTVInotiv, Inc. Common Stock
$0.3400
-0.0544
-13.79%
662.981K
$233.42K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4920
-0.0156
-3.07%
2.239K
$1.15K
NVVENuvve Holding Corp. Common Stock
$0.6700
+0.0000
+0.00%
35.224K
$23.48K
NVXNOVONIX Limited American Depository Shares
$0.7800
-0.0230
-2.86%
2.383K
$1.87K
NXGLNexGel, Inc Common Stock
$0.6900
-0.0667
-8.81%
65.18K
$46.57K
NXLNexalin Technology, Inc. Common Stock
$0.5043
+0.0054
+1.08%
88.587K
$43.50K
NXXTNextNRG, Inc. Common Stock
$0.4797
-0.0151
-3.05%
1.31M
$659.36K
OBAITG-17, Inc. Common Stock
$0.9001
+0.0101
+1.13%
209.968K
$192.39K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6248
+0.0002
+0.03%
116.416K
$77.12K
OFALOFA Group Ordinary Shares
$0.4811
-0.0089
-1.82%
2.413K
$1.15K
OGENOragenics Inc.
$0.6768
-0.0003
-0.04%
998
$676.00
OLBThe OLB Group, Inc. Common Stock
$0.5000
+0.0219
+4.58%
5.178K
$2.54K
OLOXOlenox Industries Inc. Common Stock
$0.6085
+0.0254
+4.36%
19.629K
$11.64K
ONCOOnconetix, Inc. Common Stock
$0.7300
-0.0300
-3.95%
367.64K
$274.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.7000
+0.0329
+4.93%
6.677K
$4.69K
ONMDOneMedNet Corp Class A Common Stock
$0.9199
+0.0203
+2.26%
34.753K
$29.91K
OPADOfferpad Solutions Inc.
$0.8789
+0.0040
+0.46%
70.77K
$61.56K
OPTTOcean Power Technologies, Inc.
$0.3869
+0.0101
+2.68%
173.048K
$66.50K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5658
-0.0231
-3.92%
15.646K
$9.02K
OSRHOSR Holdings, Inc. Common Stock
$0.5691
+0.0213
+3.89%
22.881K
$12.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2919
+0.0119
+4.25%
274.069K
$76.66K
OXBROxbridge Re Holdings Limited
$0.6957
+0.0047
+0.68%
1.387K
$970.00
PAPLPineapple Financial Inc.
$0.6301
+0.0011
+0.17%
3.85K
$2.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1645
-0.0085
-4.91%
1.111M
$196.42K
PFSAProfusa, Inc. Common Stock
$0.6671
+0.0021
+0.32%
18.212K
$12.05K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2070
-0.0186
-8.24%
908.872K
$197.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7499
-0.0186
-2.42%
12.623K
$9.46K
PMIPicard Medical, Inc.
$0.9233
-0.0465
-4.79%
2.724K
$2.54K
PMNTPerfect Moment Ltd.
$0.2849
-0.0252
-8.13%
1.234M
$351.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3725
+0.0005
+0.13%
66.742K
$25.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0984
-0.0127
-11.43%
4.216M
$428.80K
PRPLPurple Innovation, Inc. Common Stock
$0.6130
+0.0000
+0.00%
2.53K
$1.59K
PRTSCarParts.com, Inc. Common Stock
$0.8199
+0.0000
+0.00%
1.676K
$1.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7394
+0.0208
+2.89%
12.257K
$8.98K
PSQHPSQ Holdings, Inc.
$0.6900
+0.0106
+1.56%
31.084K
$20.93K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5400
+0.0014
+0.26%
7.088M
$4.66M
QVCGAQVC Group, Inc. Series A Common Stock
$0.8800
-1.6600
-65.35%
1.871M
$1.74M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9900
+0.0300
+3.13%
51.174K
$48.34K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4902
-0.1099
-18.31%
506.002K
$263.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.6197
-0.0803
-11.47%
245.628K
$158.91K
RDHLRedhill Biopharma Ltd.
$0.8467
+0.0000
+0.00%
200
$169.00
REFRResearch Frontiers Inc
$0.9200
+0.0000
+0.00%
367
$338.00
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9805
-0.0595
-5.72%
151.72K
$145.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4969
+0.0094
+1.93%
6.818K
$3.24K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8988
+0.0000
+0.00%
5K
$4.49K
RNXTRenovoRx, Inc. Common Stock
$0.9956
-0.0044
-0.44%
2.202K
$2.22K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3400
-0.0401
-10.55%
779.55K
$280.47K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9028
+0.0108
+1.21%
19.54K
$17.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.6295
-0.0005
-0.08%
896.691K
$565.28K
SBEVSplash Beverage Group, Inc.
$0.3300
-0.0187
-5.36%
177.865K
$57.73K
SCNXScienture Holdings, Inc. Common Stock
$0.3844
+0.0093
+2.49%
72.538K
$27.75K
SEGGLottery.com, Inc. Common Stock
$0.5399
+0.0005
+0.09%
79.679K
$42.73K
SELXSemilux International Ltd. Ordinary Shares
$0.4058
+0.0210
+5.46%
2.372M
$1.14M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4057
-0.0243
-5.65%
14.441M
$8.00M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2784
-0.0016
-0.57%
223.705K
$61.01K
SGRPSPAR Group Inc
$0.6095
-0.0005
-0.08%
231
$141.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8998
+0.0451
+5.28%
40.684K
$37.96K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9499
+0.0249
+2.69%
33.663K
$31.05K
SILOSilo Pharma, Inc. Common Stock
$0.3959
-0.0082
-2.03%
56.926K
$22.86K
SKINThe Beauty Health Company Class A Common Stock
$0.9894
+0.0491
+5.22%
773
$740.00
SKYESkye Bioscience, Inc. Common Stock
$0.8200
+0.0697
+9.29%
15.132K
$12.02K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
-0.0082
-0.97%
1.202K
$1.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8584
-0.0353
-3.95%
600
$524.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8400
-0.0211
-2.45%
5.697K
$4.95K
SLQTSelectQuote, Inc.
$0.7561
-0.0001
-0.01%
1.504K
$1.14K
SMSISmith Micro Software Inc
$0.6970
+0.0070
+1.01%
550
$380.00
SMTKSmartKem, Inc. Common Stock
$0.3500
+0.0200
+6.06%
12.636K
$4.32K
SMXTSolarmax Technology Inc. Common Stock
$0.5973
+0.0032
+0.54%
1.549K
$928.00
SNALSnail, Inc. Class A Common Stock
$0.8419
-0.0425
-4.81%
2.594M
$2.15M
SNTISenti Biosciences, Inc. Common Stock
$0.9600
+0.0436
+4.76%
5.713K
$5.43K
SNYRSynergy CHC Corp. Common Stock
$0.5200
-0.0298
-5.42%
652.123K
$348.71K
SOARVolato Group, Inc.
$0.2436
-0.0152
-5.87%
1.158M
$285.61K
SOBRSOBR Safe, Inc. Common Stock
$0.7397
+0.0023
+0.31%
17.39K
$12.62K
SOPASociety Pass Incorporated Common Stock
$0.5150
-0.0098
-1.87%
15.257M
$9.97M
SOWGSow Good Inc. Common Stock
$0.2950
+0.0007
+0.24%
10.749K
$3.23K
SRXHSRX Health Solutions, Inc.
$0.1200
-0.0005
-0.41%
3.921M
$472.55K
STAKSTAK Inc. Ordinary Shares
$0.9466
+0.0066
+0.70%
7.006K
$6.41K
SURGSurgePays, Inc. Common Stock
$0.5801
+0.0012
+0.21%
56.084K
$31.85K
SUUNSolarBank Corporation Common Stock
$0.7018
-0.0246
-3.39%
21.722K
$15.53K
TANHTantech Holdings Ltd. Common Stock
$0.3399
+0.0244
+7.73%
42.791K
$13.52K
TBHBrag House Holdings, Inc. Common Stock
$0.5640
+0.0536
+10.50%
60.692K
$32.07K
TDICDreamland Limited Class A Ordinary Shares
$0.1300
-0.0101
-7.21%
80.681K
$10.73K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0998
+0.0000
+0.00%
941.249K
$93.82K
TEADTeads Holding Co. Common Stock
$0.7300
+0.0000
+0.00%
1K
$730.00
TELATELA Bio, Inc. Common Stock
$0.6550
+0.0000
+0.00%
418
$274.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3774
+0.0216
+6.06%
4.315K
$1.61K
THHTryHard Holdings Limited Ordinary Shares
$0.3829
-0.0253
-6.20%
7.654K
$3.13K
TJGCTJGC Group Limited Ordinary Shares
$0.9401
+0.0001
+0.01%
846
$795.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2454
-0.0279
-10.21%
4.828K
$1.22K
TLPHTalphera, Inc. Common Stock
$0.8146
+0.0127
+1.58%
1.515K
$1.22K
TNONTenon Medical, Inc. Common Stock
$0.7916
-0.0005
-0.06%
2.83K
$2.25K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7730
+0.0190
+2.52%
96.516K
$74.18K
TOMZTOMI Environmental Solutions, Inc.
$0.5940
+0.0261
+4.60%
1.212K
$717.00
TOONKartoon Studios, Inc.
$0.6500
+0.0258
+4.13%
2.027K
$1.30K
TOPTOP Financial Group Limited Ordinary Shares
$0.8031
-0.0269
-3.24%
1.834K
$1.51K
TOPPToppoint Holdings Inc.
$0.8040
+0.0000
+0.00%
1.25K
$1.01K
TOURTuniu Corporation
$0.7396
-0.0153
-2.03%
2.297K
$1.70K
TOVXTheriva Biologics, Inc.
$0.2550
-0.0001
-0.04%
189.942K
$48.29K
TPETTrio Petroleum Corp.
$0.4941
-0.0050
-1.00%
374.666K
$185.85K
TRIBTrinity Biotech plc
$0.7500
+0.0561
+8.08%
1.925K
$1.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8699
-0.0106
-1.20%
6.499K
$5.76K
UKUcommune International Ltd Ordinary Shares
$0.3480
-0.0520
-13.00%
30.519K
$11.14K
UPWheels Up Experience Inc.
$0.3985
-0.0278
-6.52%
158.774K
$63.19K
UPLDUpland Software, Inc.
$0.6398
-0.0218
-3.30%
1.414K
$909.00
USBCUSBC, Inc.
$0.3400
-0.0099
-2.83%
4.098K
$1.42K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7427
-0.0073
-0.97%
148.907K
$111.44K
VEEAVeea Inc. Common Stock
$0.6894
+0.0393
+6.05%
13.303K
$9.02K
VEEETwin Vee PowerCats Co. Common Stock
$0.2163
-0.0116
-5.09%
383.088K
$84.74K
VHUBVenHub Global, Inc. Common Stock
$0.6595
+0.0007
+0.11%
28.575K
$18.47K
VNRXVolitionRX Limited Common Stock
$0.1660
-0.0069
-3.99%
128.516K
$21.57K
VNTGVantage Corp
$0.7550
-0.0749
-9.03%
5.309K
$4.18K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1467
+0.0001
+0.07%
848.153K
$123.15K
VRMEVerifyMe, Inc. Common Stock
$0.9074
-0.0146
-1.58%
2.54K
$2.31K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8450
+0.0368
+4.55%
3.358M
$2.70M
VSEEVSee Health, Inc. Common Stock
$0.2343
-0.0093
-3.82%
11.763K
$2.79K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9550
+0.0003
+0.03%
3.899K
$3.72K
VSTDVestand Inc. Class A Common Stock
$0.3559
+0.0000
+0.00%
1.901K
$674.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6287
+0.0087
+1.40%
3.291K
$2.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0000
+0.00%
1.001K
$601.00
WETOWebus International Limited Ordinary Shares
$0.5420
-0.0080
-1.45%
2.389K
$1.32K
WGRXWellgistics Health, Inc. Common Stock
$0.1246
-0.0254
-16.93%
4.667M
$612.65K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7532
-0.0438
-5.50%
16.21K
$12.62K
WWRWestwater Resources, Inc.
$0.7099
+0.0281
+4.12%
95.906K
$66.10K
WXMWF International Limited Ordinary Shares
$0.5252
-0.0148
-2.74%
956
$505.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5325
-0.0545
-9.28%
117.981K
$69.05K
XAIRBeyond Air, Inc. Common Stock
$0.5018
-0.0082
-1.61%
1.146M
$620.01K
XPLSolitario Resources Corp.
$0.8914
-0.0076
-0.85%
362
$325.00
XPONExpion360 Inc. Common Stock
$0.7694
-0.0073
-0.94%
8.102K
$6.18K
XTNTXtant Medical Holdings, Inc.
$0.4834
-0.0136
-2.74%
11.755K
$5.83K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9751
+0.0031
+0.32%
29.621K
$30.20K
YCBDcbdMD, Inc. Common Stock
$0.7999
+0.0515
+6.88%
8.603K
$6.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9710
+0.0320
+3.41%
1.395K
$1.32K
YHCLQR House Inc. Common Stock
$0.9200
-0.0600
-6.12%
89.805K
$86.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2780
-0.0130
-4.47%
18.443K
$5.30K
YMTYimutian Inc. American Depositary Shares
$0.2010
-0.0016
-0.79%
204.594K
$41.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4453
+0.0453
+11.33%
2.51K
$1.01K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9794
+0.0314
+3.31%
36.34K
$34.88K
ZEOZeo Energy Corporation Class A Common Stock
$0.5895
+0.0000
+0.00%
407
$240.00
ZONECleanCore Solutions Inc.
$0.3386
-0.0094
-2.70%
4.797K
$1.64K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3120
+0.0006
+0.19%
10.954K
$3.52K
ZSPCzSpace, Inc. Common stock
$0.0968
+0.0251
+35.01%
303.582M
$32.29M
ZTEKZentek Ltd. Common Stock
$0.4678
+0.1475
+46.05%
649
$281.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>