Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8079

-0.1464

-15.34%

73.162K

$61.34K

ABVCABVC BioPharma, Inc. Common Stock

$0.9296

+0.0117

+1.27%

18.528K

$16.97K

ACHAccendra Health, Inc.

$0.2054

-0.0296

-12.60%

2.059M

$450.28K

ACTUActuate Therapeutics, Inc. Common stock

$0.5833

-0.0217

-3.59%

672.164K

$425.05K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1236

+0.0056

+4.75%

4.684M

$564.54K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1090

+0.0100

+10.10%

757.799K

$78.18K

AEIAlset Inc. Common Stock (TX)

$0.6200

+0.0135

+2.23%

7.488K

$4.46K

AEONAEON Biopharma, Inc.

$0.2363

+0.0043

+1.85%

356.847K

$86.35K

AGIGAbundia Global Impact Group Inc.

$0.8410

+0.0110

+1.33%

213.189K

$180.06K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4768

-0.0511

-9.68%

163.744K

$80.31K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2585

-0.0021

-0.81%

16.969K

$4.47K

AIFCAI Financial Corporation Common Stock

$0.3584

+0.0080

+2.28%

248.902K

$89.17K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7300

-0.1335

-15.46%

1.523M

$1.14M

AIMAIM ImmunoTech Inc.

$0.1682

+0.0001

+0.06%

302.186K

$50.52K

AIMDAinos, Inc. Common Stock

$0.9233

-0.0005

-0.05%

70.622K

$65.86K

AIREreAlpha Tech Corp. Common Stock

$0.9502

-0.0346

-3.51%

30.486K

$29.36K

AKBAAkebia Therapeutics, Inc.

$0.6936

+0.0236

+3.52%

3.95M

$2.72M

ALDXAldeyra Therapeutics, Inc.

$0.6937

-0.0064

-0.91%

381.708K

$265.09K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8651

-0.0299

-3.34%

49.545K

$43.47K

ALPSALPS Group Inc Ordinary Share

$0.3301

-0.0099

-2.91%

2.833K

$968.00

AMSSAMASS Brands Inc. Common Stock

$0.3528

+0.0064

+1.85%

20.623K

$7.52K

AMSTAmesite Inc.

$0.8400

+0.0070

+0.84%

26.096K

$21.85K

ANVSAnnovis Bio, Inc.

$0.9729

-0.0205

-2.06%

478.637K

$474.49K

APREAprea Therapeutics, Inc. Common stock

$0.5648

-0.0194

-3.32%

54.713K

$31.70K

ARAIArrive AI Inc. Common Stock

$0.1157

-0.0082

-6.62%

9.819M

$1.24M

ARAYAccuray Incorporated

$0.1393

-0.0164

-10.53%

2.219M

$330.30K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4690

+0.0087

+1.89%

561.594K

$264.34K

ATCHAtlasClear Holdings, Inc.

$0.1636

-0.0030

-1.80%

750.525K

$124.09K

ATERAterian, Inc. Common Stock

$0.5599

-0.0011

-0.20%

40.963K

$22.39K

ATYRaTyr Pharma, Inc. Common Stock

$0.1701

-0.0039

-2.24%

1.365M

$240.20K

AUIDauthID Inc. Common Stock

$0.3098

-0.0091

-2.85%

37.866K

$11.88K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9200

-0.1100

-10.68%

18.697K

$17.65K

AUSTAustin Gold Corp.

$0.8000

-0.0260

-3.15%

19.969K

$16.03K

AUUDAuddia Inc. Common Stock

$0.9999

+0.0248

+2.54%

79.538K

$78.64K

AWREAware Inc

$0.9062

+0.0092

+1.03%

2.682K

$2.44K

AXGSolowin Holdings Class A Ordinary Share

$0.0975

+0.0050

+5.41%

6.017M

$588.43K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5186

+0.0024

+0.46%

137.95K

$73.35K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1742

-0.0069

-3.81%

44.855K

$7.92K

BBLGBone Biologics Corp Common Stock

$0.3910

-0.0040

-1.01%

13.605K

$5.60K

BCDABioCardia, Inc. Common Stock

$0.9225

+0.0024

+0.26%

361.17K

$343.36K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0000

+0.00%

6.544K

$5.88K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4900

-0.0760

-13.43%

95.786K

$53.22K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3902

-0.0659

-14.45%

535.744K

$219.26K

BEATHeartbeam, Inc. Common Stock

$0.4205

-0.0155

-3.56%

336.577K

$143.82K

BEEMBeam Global Common Stock

$0.8849

-0.0079

-0.88%

417.993K

$373.06K

BENFBeneficient Class A Common Stock

$0.9643

-0.0857

-8.16%

244.762K

$247.31K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5392

+0.0264

+5.15%

119.315K

$63.92K

BFRIBiofrontera Inc. Common Stock

$0.8040

-0.0176

-2.14%

124.17K

$100.64K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1380

+0.0020

+1.47%

464.179K

$63.71K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9238

+0.0145

+1.59%

17.535K

$15.96K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2133

-0.0150

-6.57%

375.889K

$85.77K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2663

-0.0092

-3.34%

337.134K

$91.36K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7014

-0.0431

-5.79%

38.577K

$27.76K

BLINBridgeline Digital Inc.

$0.6974

-0.0076

-1.08%

103.927K

$72.05K

BLNDBlend Labs, Inc.

$0.9812

+0.0811

+9.01%

969.425K

$920.70K

BLNEEASTSIDE DISTILLING , INC.

$0.7445

-0.0378

-4.83%

266.055K

$209.70K

BLNKBlink Charging Co. Common Stock

$0.4201

-0.0034

-0.80%

732.841K

$314.76K

BMEABiomea Fusion, Inc. Common Stock

$0.8535

-0.0154

-1.77%

1.169M

$1.01M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5745

-0.0267

-4.44%

39.39K

$23.71K

BRFHBarfresh Food Group Inc. Common Stock

$0.5816

+0.0246

+4.42%

12.367K

$7.14K

BRNBarnwell Industries, Inc.

$0.8908

-0.0292

-3.17%

19.208K

$17.45K

BRNXBrenX Ltd. Ordinary Shares

$0.8201

-0.0899

-9.88%

52.199K

$46.09K

BTBTBit Digital, Inc. Ordinary Shares

$0.9251

-0.0347

-3.62%

22.344M

$21.16M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7573

+0.0213

+2.89%

179.388K

$135.10K

BTTCBlack Titan Corporation Ordinary Shares

$0.3522

-0.0157

-4.27%

149.98K

$53.95K

BURUNuburu, Inc.

$0.5664

-0.0236

-4.00%

5.176M

$3.30M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5300

-0.0292

-5.22%

14.676K

$7.97K

BZAIBlaize Holdings, Inc. Common Stock

$0.2545

+0.0025

+0.99%

1.582M

$397.23K

CANCanaan Inc. American Depositary Shares

$0.2317

+0.0002

+0.09%

6.738M

$1.65M

CASTFreeCast, Inc. Class A Common Stock

$0.9898

+0.0104

+1.06%

128.487K

$129.80K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9820

-0.0480

-4.66%

206.8K

$209.48K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8745

-0.1455

-14.26%

11.947K

$10.68K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3810

-0.0180

-4.51%

428.869K

$162.54K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1788

-0.0563

-23.95%

1.222M

$242.23K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7300

-0.0110

-1.48%

35.808K

$26.43K

CETYClean Energy Technologies, Inc. Common Stock

$0.9361

+0.0010

+0.11%

206

$193.00

CGCCanopy Growth Corporation Common Shares

$0.7104

-0.0026

-0.36%

1.238M

$882.67K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7311

+0.0013

+0.18%

400.287K

$297.57K

CHAICore AI Holdings, Inc. Common Shares

$0.1979

-0.0025

-1.25%

66.81K

$13.59K

CHGGCHEGG, INC.

$0.7247

-0.0076

-1.04%

306.479K

$229.43K

CHOWChowChow Cloud International Holdings Limited

$0.3396

-0.1890

-35.75%

138.32M

$111.27M

CHRSCoherus BioSciences, Inc.

$0.9809

-0.0091

-0.92%

923.033K

$911.10K

CHSNChanson International Holding Class A Ordinary Shares

$0.8401

-0.0464

-5.23%

146.557K

$123.70K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2239

-0.0311

-12.20%

504.072K

$122.09K

CIRCCircle8 Group, Inc. Common Stock

$0.3420

+0.0402

+13.32%

709.149K

$234.39K

CISOCISO Global, Inc. Common Stock

$0.1724

-0.0016

-0.92%

74.957K

$13.03K

CISSC3is Inc. Common Stock

$0.5577

+0.0247

+4.63%

222.422K

$121.46K

CLDICalidi Biotherapeutics, Inc.

$0.7695

-0.0675

-8.06%

46.378K

$36.95K

CLLSCellectis S.A. American Depositary Shares

$0.9024

-0.1376

-13.23%

139.356K

$133.92K

CLPSCLPS Incorporation Common Stock

$0.9210

+0.0009

+0.10%

5.938K

$5.55K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8412

-0.0188

-2.19%

1.639M

$1.40M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4040

-0.0021

-0.52%

59.232K

$24.31K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8799

-0.0264

-2.91%

567.375K

$503.02K

CNTXContext Therapeutics Inc. Common Stock

$0.2401

-0.0039

-1.60%

447.992K

$110.32K

CNTYCentury Casinos Inc

$0.7929

+0.0028

+0.35%

53.563K

$42.59K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6697

+0.0017

+0.25%

88.822K

$56.80K

COCPCocrystal Pharma, Inc. Common Stock

$0.9500

-0.0700

-6.86%

82.211K

$77.80K

CODXCo-Diagnostics, Inc. Common Stock

$0.6725

+0.0185

+2.83%

59.011K

$39.25K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4585

+0.0225

+5.16%

24.934K

$10.94K

COSMCosmos Holdings Inc. Common Stock

$0.3336

+0.0023

+0.69%

1.109M

$369.72K

CPHIChina Pharma Holdings, Inc.

$0.6821

-0.0278

-3.92%

98.256K

$67.43K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4601

-0.0098

-2.09%

1.696M

$789.40K

CRDFCardiff Oncology, Inc. Common Stock

$0.8951

-0.0060

-0.67%

363.148K

$328.28K

CRGOFreightos Limited Ordinary shares

$0.7600

-0.0235

-3.00%

38.867K

$30.18K

CRISCuris Inc

$0.3797

-0.0274

-6.73%

174.826K

$69.43K

CTMCastellum, Inc.

$0.5717

-0.0072

-1.24%

144.326K

$82.74K

CTORCitius Oncology, Inc. Common Stock

$0.7068

-0.0611

-7.96%

35.542K

$26.02K

CTXRCitius Pharmaceuticals Inc. Common

$0.4252

-0.0348

-7.57%

473.662K

$214.47K

CWDCaliberCos Inc. Class A Common Stock

$0.4220

+0.0118

+2.88%

181.365K

$77.44K

CYABCyabra, Inc. Common Stock

$0.1471

+0.0039

+2.72%

1.695M

$252.91K

CYNCyngn Inc. Common Stock

$0.4140

-0.0266

-6.04%

178.473K

$74.55K

DAREDare Bioscience, Inc. Common Stock

$0.6900

-0.0346

-4.78%

124.485K

$87.91K

DCGODocGo Inc. Common Stock

$0.2607

-0.0108

-3.98%

285.935K

$75.30K

DDCDDC Enterprise Limited

$0.1441

-0.0069

-4.57%

5.334M

$799.48K

DEFTDefi Technologies, Inc.

$0.4225

-0.0086

-1.99%

948.933K

$408.65K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6840

+0.0034

+0.50%

12.604K

$8.89K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0491

-0.0042

-7.88%

91.573M

$5.07M

DOGZDogness (International) Corporation Class A Common Stock

$0.7077

-0.0423

-5.64%

28.542K

$20.89K

DRMADermata Therapeutics, Inc. Common Stock

$0.8745

+0.0145

+1.69%

811.587K

$691.44K

DSSDSS, Inc.

$0.5801

-0.0217

-3.61%

32.767K

$19.25K

DTSSDatasea Inc. Common Stock

$0.5400

+0.0095

+1.79%

96.209K

$52.78K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0106

-1.89%

16.573K

$9.28K

DVLTDatavault AI Inc. Common Stock

$0.1322

+0.0015

+1.15%

8.489M

$1.14M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3651

-0.0164

-4.30%

4.95M

$2.11M

DXLGDestination XL Group, Inc. Common Stock

$0.5010

+0.0450

+9.87%

128.53K

$62.31K

DYAIDyadic International, Inc.

$0.3850

-0.0261

-6.35%

181.363K

$70.42K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8647

+0.0152

+1.79%

161.985K

$139.45K

EDBLEdible Garden AG Incorporated Common Stock

$0.8865

-0.0238

-2.61%

31.187K

$28.11K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9250

+0.0508

+5.81%

47.428K

$44.60K

EDVAEndovia Health Sciences, Inc.

$0.1362

-0.0098

-6.71%

106.88K

$14.83K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5189

-0.0344

-6.22%

159.769K

$88.72K

EHTHeHealth, Inc.

$0.5647

-0.0219

-3.73%

114.048K

$66.14K

ELBMElectra Battery Materials Corporation Common Stock

$0.4469

-0.0201

-4.30%

227.492K

$103.45K

ELUTElutia Inc. Class A Common Stock

$0.8299

+0.0359

+4.52%

56.773K

$45.53K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1979

-0.0071

-3.46%

499.029K

$104.30K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5149

-0.0034

-0.66%

169.898K

$87.37K

EONREON Resources Inc.

$0.4292

-0.0178

-3.98%

415.636K

$182.76K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9800

-0.0200

-2.00%

22.955K

$23.23K

EQSEquus Total Return, Inc.

$0.9423

+0.0000

+0.00%

144

$136.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.2602

-0.1698

-39.49%

1.306M

$427.82K

EUenCore Energy Corp.

$0.8112

-0.0153

-1.85%

986.574K

$807.21K

EVGNEVOGENE LTD.

$0.3500

-0.0362

-9.37%

80.556K

$29.68K

EVTLVertical Aerospace Ltd.

$0.4023

+0.0023

+0.58%

2.085M

$865.37K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4262

-2.5638

-85.75%

149.026M

$74.14M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7900

+0.0393

+5.24%

23.905K

$18.97K

FAMIFarmmi, Inc.

$0.1082

+0.0009

+0.84%

549.672K

$59.34K

FBDTFirst Breach Inc. Common Stock

$0.7900

-0.0410

-4.93%

73.405K

$58.86K

FBLGFibroBiologics, Inc. Common Stock

$0.9599

-0.0111

-1.14%

84.631K

$81.07K

FCHLFitness Champs Holdings Limited Common Stock

$0.8268

-0.0171

-2.03%

80.367K

$65.21K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6850

+0.0518

+8.18%

8.372K

$5.41K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6754

-0.1343

-16.59%

1.737M

$1.24M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0001

-0.02%

63.65K

$32.54K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6801

-0.0234

-3.33%

232.205K

$162.60K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4146

-0.0057

-1.36%

88.793K

$36.89K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4459

-0.0498

-10.05%

121.965K

$57.82K

FNGRFingerMotion, Inc. Common Stock

$0.1644

-0.0049

-2.89%

1.957M

$322.33K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7713

-0.1235

-13.80%

240.419K

$195.63K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7355

-0.0948

-11.42%

10.36K

$8.35K

FRTTFort Technology Inc. Common Shares

$0.5300

-0.0590

-10.02%

500.605K

$300.82K

FSPFranklin Street Properties Corp

$0.3834

+0.0004

+0.10%

423.342K

$161.98K

FTHMFathom Holdings Inc. Common Stock

$0.1850

-0.0024

-1.28%

200.778K

$36.27K

FURYFury Gold Mines Limited

$0.5009

-0.0066

-1.30%

177.009K

$88.58K

FUSEFusemachines Inc. Common stock

$0.3543

-0.0136

-3.70%

52.845K

$18.87K

GBRNew Concept Energy Inc

$0.6808

-0.0362

-5.05%

4.52K

$3.10K

GCDTGreen Circle Decarbonize Technology Limited

$0.2574

-0.0126

-4.67%

418.235K

$114.31K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8100

-0.0611

-7.01%

77.622K

$66.28K

GCTKGlucoTrack, Inc. Common Stock

$0.7005

-0.0245

-3.38%

44.448K

$31.66K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8500

-0.0001

-0.01%

9.142K

$7.82K

GELSGelteq Limited Ordinary Shares

$0.4310

-0.0640

-12.93%

171.458K

$79.26K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2078

+0.0088

+4.42%

114.893K

$23.53K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9300

-0.0154

-1.63%

3.372K

$3.17K

GIFTRDE, Inc. Common Stock

$0.6450

-0.0810

-11.16%

34.76K

$22.05K

GIPRGeneration Income Properties Inc. Common Stock

$0.3659

-0.0184

-4.79%

621.845K

$235.54K

GLDGGoldMining Inc.

$0.7790

-0.0262

-3.25%

532.916K

$422.63K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8610

-0.0312

-3.50%

6.067K

$5.29K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5967

-0.0460

-7.16%

13.228K

$8.20K

GNSGenius Group Limited

$0.1336

+0.0033

+2.53%

1.477M

$198.00K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6693

-0.0057

-0.84%

121.14K

$77.02K

GOVXGeoVax Labs, Inc. New

$0.2365

-0.0018

-0.76%

97.966K

$23.09K

GPUSHyperscale Data, Inc.

$0.1402

+0.0044

+3.24%

10.756M

$1.53M

GROVGrove Collaborative Holdings, Inc.

$0.9871

+0.0071

+0.72%

34.893K

$35.17K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1730

-0.0037

-2.09%

359.201K

$63.17K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6264

-0.0336

-5.09%

61.859K

$40.35K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9666

-0.0134

-1.37%

5.78K

$5.65K

GXAIGaxos.ai Inc. Common Stock

$0.4210

-0.0003

-0.07%

34.844K

$14.84K

GYGYGame Your Game, Inc. Common Stock

$0.3950

-0.0127

-3.12%

299.508K

$122.96K

HAINHain Celestial Group Inc

$0.2252

-0.0108

-4.58%

1.787M

$396.00K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2060

-0.0470

-18.58%

629.369K

$139.05K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3689

-0.0291

-7.31%

114.464K

$44.38K

HDRNHadron Energy, Inc. Common Stock

$0.7000

+0.0377

+5.69%

160.504K

$117.80K

HIHOHighway Holdings Ltd

$0.7399

-0.0401

-5.14%

5.356K

$4.03K

HITHealth In Tech, Inc. Class A Common Stock

$0.6361

-0.0158

-2.42%

25.123K

$15.96K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1070

-0.0032

-2.90%

129.984K

$14.18K

HLSQTessera Defense and Homeland Security Inc.

$0.2161

-0.0073

-3.27%

27.755K

$6.24K

HODOHouse of Doge Inc. Common Stock

$0.0718

-0.0210

-22.63%

23.684M

$1.85M

HPAIHelport AI Limited Ordinary Shares

$0.3010

-0.0110

-3.53%

15.737K

$4.87K

HRTXHeron Therapeutics, Inc.

$0.3519

-0.0091

-2.52%

1.213M

$431.18K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3468

-0.0522

-13.08%

3.07M

$1.33M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5831

-0.0169

-2.82%

74.767K

$46.53K

HUMAHumacyte, Inc. Common Stock

$0.3986

-0.0304

-7.09%

3.371M

$1.38M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2523

-0.0125

-4.72%

88.915K

$23.15K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7995

+0.0235

+3.03%

103.663K

$78.30K

HYPRHyperfine, Inc. Class A Common Stock

$0.7425

-0.0123

-1.63%

189.858K

$141.83K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7725

-0.1239

-13.82%

7.604K

$5.99K

IBIOiBio, Inc.

$0.7659

-0.0004

-0.05%

242.178K

$184.15K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6650

-0.0150

-2.21%

16.958K

$11.34K

ICONIcon Energy Corp. Common stock

$0.9902

+0.0100

+1.02%

13.352K

$13.34K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8149

+0.0327

+4.18%

7.175K

$5.81K

IGCIGC Pharma, Inc.

$0.2513

+0.0053

+2.15%

237.758K

$59.75K

IMRNImmuron Limited American Depositary Shares

$0.9429

-0.0392

-3.99%

21.669K

$20.54K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4455

-0.0026

-0.58%

17.97K

$7.86K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5407

-0.0193

-3.45%

21.212K

$11.60K

INLFINLIF LIMITED Ordinary Shares

$0.3041

-2.2459

-88.07%

6.098M

$2.34M

INTZIntrusion Inc New

$0.6175

-0.0115

-1.83%

31.552K

$19.55K

INUVInuvo, Inc.

$0.4250

-0.0090

-2.07%

34.915K

$15.04K

INVInnventure, Inc. Common Stock

$0.3034

-0.0245

-7.47%

5.593M

$1.70M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2746

-0.0082

-2.90%

1.661M

$455.94K

IPWiPower, Inc. Common Stock

$0.3975

-0.0033

-0.82%

63.277M

$32.66M

IQiQIYI, Inc. American Depositary Shares

$0.9291

-0.0221

-2.32%

2.611M

$2.44M

IQSTIQSTEL INC. Common Stock

$0.8850

-0.0181

-2.00%

143.255K

$125.78K

IRIXIridex Corp

$0.8023

-0.0123

-1.51%

34.046K

$27.30K

ISPCiSpecimen Inc. Common Stock

$0.9150

-0.0020

-0.22%

21.21K

$19.54K

ITPIT Tech Packaging, Inc.

$0.1351

-0.0019

-1.39%

35.442K

$4.85K

IVDAIveda Solutions, Inc. Common Stock

$0.2298

-0.0142

-5.82%

172.774K

$39.78K

IVFINVO Fertility, Inc. Common Stock

$0.6105

+0.0585

+10.60%

74.301K

$44.17K

IVVDInvivyd, Inc. Common Stock

$0.6225

+0.0039

+0.63%

3.759M

$2.37M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8044

+0.0016

+0.20%

45.357K

$36.24K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9650

+0.0351

+3.77%

1.508K

$1.41K

JOBGEE Group Inc.

$0.2005

-0.0078

-3.74%

341.647K

$70.04K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4701

-0.0098

-2.04%

200.686K

$94.43K

KALAKALA BIO, Inc. Common Stock

$0.1933

+0.0034

+1.79%

172.809K

$33.94K

KAPAKairos Pharma, Ltd.

$0.5801

-0.0417

-6.71%

170.642K

$99.40K

KNRXKNOREX LTD.

$0.1877

+0.0137

+7.87%

404.061K

$73.74K

KPTIKaryopharm Therapeutics Inc.

$0.3539

-0.0362

-9.28%

1.031M

$374.25K

KSCPKnightscope, Inc. Class A Common Stock

$0.5460

+0.0060

+1.11%

430.064K

$235.31K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4231

+0.0031

+0.74%

11.677K

$4.90K

LABStandard BioTools Inc. Common Stock

$0.6426

+0.0136

+2.16%

186.775K

$118.79K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5791

-0.0009

-0.16%

94.68K

$56.57K

LANVLanvin Group Holdings Limited

$0.8790

+0.0590

+7.20%

9.904K

$8.35K

LASELaser Photonics Corporation Common Stock

$0.7000

-0.0218

-3.02%

858.316K

$616.76K

LCTXLineage Cell Therapeutics, Inc.

$0.9457

-0.0326

-3.33%

643.117K

$614.47K

LDIloanDepot, Inc.

$0.5131

-0.0213

-3.99%

2.085M

$1.08M

LGOLargo Inc. Common Shares

$0.4406

-0.0057

-1.28%

477.601K

$216.33K

LGPSLogProstyle Inc.

$0.6505

-0.0191

-2.85%

19.692K

$12.88K

LHAILinkhome Holdings Inc. Common stock

$0.9001

+0.0501

+5.89%

344.517K

$307.86K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7380

+0.0380

+5.43%

4.342M

$2.98M

LICNLichen China Limited Class A Ordinary Shares

$0.8561

-0.0040

-0.47%

2.693K

$2.34K

LIDRAEye, Inc. Class A Common Stock

$0.8601

+0.0018

+0.21%

288.629K

$254.78K

LIQTLiqTech International, Inc.

$0.3550

-0.0238

-6.28%

85.442K

$31.15K

LNAILunai Bioworks Inc. Common Stock

$0.4951

-0.1990

-28.67%

102.041K

$55.97K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7280

-0.0443

-5.74%

40.732K

$30.65K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4622

-0.0054

-1.15%

50.973K

$23.77K

LOCLLocal Bounti Corporation

$0.9595

+0.0248

+2.65%

2.234K

$2.16K

LOOPLoop Industries, Inc. Common Stock

$0.3391

+0.0091

+2.76%

73.459K

$24.93K

LOTLotus Technology Inc. American Depositary Shares

$0.5431

-0.0269

-4.72%

61.977K

$34.62K

LRHCLa Rosa Holding Corp. Common Stock

$0.7600

+0.0021

+0.28%

75.358K

$58.04K

LSTALisata Therapeutics, Inc. Common Stock

$0.9800

-0.0500

-4.85%

85.906K

$86.70K

LTRNLantern Pharma Inc. Common Stock

$0.6701

+0.0017

+0.25%

79.415K

$54.32K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8821

+0.0139

+1.60%

1.23M

$1.07M

LUCDLucid Diagnostics Inc. Common Stock

$0.3661

-0.1119

-23.41%

3.355M

$1.39M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7801

-0.0099

-1.25%

75.712K

$58.81K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6337

-0.0117

-1.81%

647.675K

$410.11K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8376

-0.0044

-0.52%

3.961K

$3.27K

MAMOMassimo Group Common Stock

$0.9599

+0.0399

+4.34%

12.045K

$11.19K

MBIOMustang Bio, Inc.

$0.3800

+0.0036

+0.96%

5.342K

$2.03K

MBOTMicrobot Medical, Inc. Common Stock

$0.9588

+0.0088

+0.93%

310.824K

$298.16K

MBRXMoleculin Biotech, Inc.

$0.2709

-0.0095

-3.39%

924.528K

$239.88K

MCRPMicropolis Holding Company

$0.3889

-0.0309

-7.36%

108.019K

$43.42K

MDXHMDxHealth SA Ordinary Shares

$0.1731

-0.0335

-16.21%

3.821M

$729.27K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7348

-0.0115

-1.54%

5.112K

$3.65K

MERCMercer International Inc

$0.1884

-0.0016

-0.84%

228.341K

$43.43K

MGRXMangoceuticals, Inc. Common Stock

$0.2933

+0.0034

+1.17%

598.452K

$176.40K

MGXMetagenomi, Inc. Common Stock

$0.8149

+0.0309

+3.94%

106.046K

$86.60K

MINFT Limited

$0.5540

-0.0859

-13.42%

566.985K

$332.47K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6235

-0.0088

-1.39%

26.26K

$16.48K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7105

+0.0032

+0.45%

436.272K

$309.52K

MITQMoving iMage Technologies, Inc.

$0.5409

-0.0191

-3.41%

89.696K

$48.67K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.8518

-0.0492

-5.46%

6.806K

$5.76K

MLSSMilestone Scientific, Inc. Common Stock

$0.3356

+0.0091

+2.79%

7.231K

$2.43K

MMAAlta Global Group Limited

$0.3003

-0.0407

-11.94%

5.249M

$1.83M

MNDOMind CTI Ltd

$0.9205

-0.0094

-1.01%

36.242K

$33.67K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8619

-0.0581

-6.32%

5.604M

$5.75M

MNYMoneyHero Limited Class A Ordinary Shares

$0.6127

+0.0027

+0.44%

20.258K

$13.11K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7301

-0.0298

-3.92%

425.139K

$314.83K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3084

+0.0054

+1.78%

385.248K

$118.89K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3401

-0.0209

-5.79%

63.496K

$22.68K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2746

-0.0105

-3.68%

850.465K

$240.52K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9318

-0.0447

-4.58%

8.719K

$8.23K

MSNEmerson Radio Corp.

$0.3206

-0.0096

-2.91%

111.653K

$38.59K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4109

+0.0299

+7.85%

182.28K

$71.90K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9126

-0.0268

-2.85%

346.674K

$312.44K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5111

-0.0071

-1.37%

2.105M

$1.09M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1938

+0.1937

+193,700.00%

131.224K

$27.89K

NAKNorthern Dynasty Minerals, Ltd.

$0.8405

-0.0453

-5.11%

2.679M

$2.30M

NAMMNamib Minerals Ordinary Shares

$0.9825

+0.0125

+1.29%

139.777K

$136.73K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6364

+0.0253

+4.14%

122.689K

$74.08K

NCNANuCana plc American Depositary Share

$0.9902

+0.0001

+0.01%

19.285K

$19.04K

NEONNeonode Inc. Common Stock

$0.7903

+0.0202

+2.62%

66.244K

$51.59K

NEXRNexera Technologies Ltd Ordinary Shares

$0.7757

-0.0493

-5.98%

26.129K

$20.96K

NHTCNatural Health Trends Corp.

$0.9301

-0.0299

-3.11%

15.171K

$14.35K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2720

-0.0070

-2.51%

3.112M

$856.16K

NIXXNixxy, Inc. Common Stock

$0.2233

-0.0067

-2.91%

116.242K

$26.59K

NMGNouveau Monde Graphite Inc.

$0.9454

+0.0009

+0.10%

127.019K

$120.81K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4615

-0.0123

-2.60%

1.1M

$531.57K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4005

-0.0524

-11.57%

1.34M

$556.59K

NSPRInspireMD, Inc.

$0.4700

+0.0148

+3.25%

105.231K

$48.55K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7126

-0.0701

-8.96%

61.402K

$45.21K

NURNuran Wireless Inc. Common Shares

$0.7600

+0.0308

+4.22%

26.9K

$19.47K

NUWENuwellis, Inc. Common Stock

$0.5685

+0.0197

+3.59%

32.591K

$18.29K

NWGLNature Wood Group Limited American Depositary Shares

$0.1239

-0.1078

-46.53%

72.848M

$14.72M

NWTGNewton Golf Company, Inc. Common Stock

$0.9600

-0.0200

-2.04%

53.709K

$54.51K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4937

+0.0062

+1.27%

35.94K

$17.25K

NXTSNexentis Technologies Inc. Common Stock

$0.6304

-0.0147

-2.28%

40.406K

$25.41K

NXXTNextNRG, Inc. Common Stock

$0.5420

-0.0345

-5.98%

49.263K

$27.37K

NYXHNyxoah SA Ordinary Shares

$0.9300

-0.1800

-16.22%

398.11K

$376.61K

OCGNOcugen, Inc. Common Stock

$0.8081

+0.0278

+3.56%

2.568M

$2.05M

OFALOFA Group Ordinary Shares

$0.3516

-0.0072

-2.01%

116.463K

$41.47K

OGENOragenics Inc.

$0.4299

-0.0168

-3.76%

29.984K

$12.98K

OGIOrganigram Holdings Inc. Common Shares

$0.9373

+0.0106

+1.14%

251.94K

$234.27K

OLBThe OLB Group, Inc. Common Stock

$0.4340

-0.0110

-2.47%

2.374M

$1.06M

OLOXOlenox Industries Inc. Common Stock

$0.7200

+0.0348

+5.08%

172.91K

$120.74K

OMEXOdyssey Marine Exploration, Inc

$0.5741

-0.0660

-10.31%

696.792K

$415.32K

ONCOOnconetix, Inc. Common Stock

$0.4357

-0.0431

-9.00%

260.256K

$124.73K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5050

+0.0069

+1.39%

604.523K

$306.53K

ONEGOneConstruction Group Limited Ordinary Shares

$0.6925

-0.1431

-17.13%

104.674K

$78.57K

ONFOOnfolio Holdings Inc. Common Stock

$0.5265

-0.0420

-7.39%

16.018K

$8.83K

OPTTOcean Power Technologies, Inc.

$0.5634

-0.0471

-7.71%

307.177K

$183.53K

OPTUOptimum Communications, Inc.

$0.9069

+0.0043

+0.48%

1.161M

$1.05M

ORBSEightco Holdings Inc. Common Stock

$0.7530

+0.0134

+1.81%

7.372M

$5.65M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9623

-0.0374

-3.74%

568.357K

$552.07K

ORIOOrion Digital Corp. Common Shares

$0.9300

+0.0504

+5.73%

39.776K

$36.50K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9401

-0.1099

-10.47%

99.899K

$96.34K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4897

+0.0015

+0.31%

1.316M

$651.34K

OXBROxbridge Re Holdings Limited

$0.9671

+0.1271

+15.13%

3.029K

$2.84K

PAAIParadium.AI, Inc.

$0.8248

-0.0321

-3.75%

130.45K

$107.84K

PAPLPineapple Financial Inc.

$0.9298

+0.0398

+4.47%

16.657K

$15.24K

PARAParamount Global Class B Common Stock

$0.5601

+0.0201

+3.72%

29.396K

$16.42K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1173

-0.0029

-2.41%

24.239K

$2.88K

PBKPowerBank Corporation Common Stock

$0.1928

+0.0006

+0.31%

231.632K

$45.46K

PDSBPDS Biotechnology Corporation Common Stock

$0.9736

-0.1664

-14.60%

6.59M

$6.57M

PFSAProfusa, Inc. Common Stock

$0.9013

-0.0298

-3.20%

107.258K

$98.77K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8599

-0.0281

-3.16%

58.875K

$51.06K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8935

-0.0064

-0.71%

195.502K

$174.80K

PLURPluri Inc. Common Stock

$0.8500

-0.0528

-5.85%

5.637K

$4.99K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5994

+0.0294

+5.16%

96.943K

$56.44K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3464

+0.0063

+1.85%

24.555K

$8.41K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4300

+0.0250

+6.17%

41.167K

$19.68K

PNBKPatriot National Bancorp Inc

$0.8275

-0.0035

-0.42%

82.15K

$68.97K

POLAPolar Power, Inc. Common Stock

$0.8304

-0.0673

-7.50%

87.841K

$74.66K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6099

-0.0218

-3.45%

21.02K

$13.08K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3111

-0.0309

-9.04%

205.495K

$66.24K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

-0.0414

-5.30%

69.883K

$53.65K

PROPPrairie Operating Co. Common Stock

$0.3387

-0.0024

-0.70%

1.083M

$362.88K

PRSOPeraso, Inc. Common Stock

$0.3901

+0.0291

+8.06%

145.037K

$56.28K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5200

-0.0051

-0.97%

360.376K

$184.92K

PWCMPowerCompute, Inc. Common Stock

$0.6134

-0.0672

-9.87%

63.699K

$40.01K

QCLSQ/C Technologies, Inc. Common Stock

$0.5010

-0.0372

-6.91%

144.825K

$76.00K

QNMEQuanome Technologies, Inc. Common Stock

$0.5215

+0.0005

+0.10%

343.573K

$183.92K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6200

-0.0066

-1.05%

33.561K

$20.49K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6374

-0.0032

-0.50%

323.781K

$208.64K

RBNERobin Energy Ltd. Common Stock

$0.4850

-0.2751

-36.19%

777.094K

$415.68K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9320

-0.0531

-5.39%

44.78K

$42.04K

RCTRedCloud Holdings plc Ordinary Shares

$0.0815

-0.0004

-0.49%

1.716M

$137.43K

RDGTRidgetech, Inc. Ordinary Shares

$0.8600

+0.0538

+6.67%

25.023K

$21.19K

RDHLRedhill Biopharma Ltd.

$0.5026

+0.0216

+4.49%

289.179K

$144.35K

RDZNRoadzen, Inc. Ordinary Shares

$0.9955

-0.0345

-3.35%

124.483K

$125.29K

REEDReed's, Inc.

$0.3648

-0.0299

-7.58%

117.184K

$46.56K

REFRResearch Frontiers Inc

$0.5463

-0.0138

-2.46%

118.61K

$65.68K

REKRRekor Systems, Inc. Common Stock

$0.3063

-0.0246

-7.43%

1.252M

$398.56K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8966

+0.0074

+0.83%

401.256K

$354.25K

REVBRevelation Biosciences, Inc. Common Stock

$0.4828

-0.0019

-0.39%

89.666K

$43.58K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1073

-0.0118

-9.91%

1.421M

$161.70K

RKDAArcadia Biosciences, Inc.

$0.1328

-0.0320

-19.42%

1.078M

$153.47K

RKTORocket One Inc. Common Stock

$0.5030

-0.0040

-0.79%

357.442K

$181.62K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9742

+0.0625

+6.86%

14.046K

$13.35K

RMSGReal Messenger Corporation Ordinary Shares

$0.2513

-0.0247

-8.95%

261.114K

$66.86K

RNTXRein Therapeutics, Inc. Common Stock

$0.5683

-0.0220

-3.73%

334.127K

$190.22K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7700

+0.0056

+0.73%

129.433K

$102.09K

RUBIRubico Inc. Common Stock

$0.2943

-0.0967

-24.73%

5.675M

$1.71M

RVPRetractable Technologies, Inc

$0.5782

-0.0078

-1.33%

7.001K

$4.09K

RYDERyde Group Ltd.

$0.7198

+0.0648

+9.89%

208.109K

$141.07K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7120

-0.0580

-7.53%

5.074K

$3.69K

SACHSachem Capital Corp. Common Shares

$0.8149

-0.0191

-2.29%

44.576K

$36.62K

SAFXXCF Global, Inc. Class A Common Stock

$0.1517

+0.0114

+8.13%

184.341M

$37.16M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4300

+0.0117

+2.80%

123.028K

$51.29K

SBFMSunshine Biopharma Inc.

$0.2388

+0.0170

+7.66%

1.158M

$272.81K

SCAGScage Future American Depositary Shares

$0.1775

+0.0067

+3.92%

56.884K

$9.73K

SCKTSocket Mobile, Inc. New

$0.4732

-0.0038

-0.80%

322.978K

$148.38K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7214

-0.0310

-4.12%

103.081K

$75.39K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3000

-0.0020

-0.66%

136.388K

$41.06K

SDEVStablecoin Development Corporation

$0.8786

-0.0022

-0.25%

12.594M

$11.99M

SDSTStardust Power Inc. Common Stock

$0.0258

-0.0040

-13.42%

81.239M

$2.13M

SEEDOrigin Agritech Limited

$0.9605

-0.0098

-1.01%

403.309K

$380.24K

SESSES AI Corporation

$0.7013

-0.0122

-1.71%

10.968M

$8.00M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4917

-0.0565

-10.31%

47.19K

$24.28K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5107

-0.3579

-41.20%

6.41M

$4.47M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0854

-0.0585

-40.65%

18.481M

$2.11M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9299

+0.0399

+4.48%

2.664K

$2.46K

SKYXSKYX Platforms Corp. Common Stock

$0.9662

+0.0061

+0.64%

382.321K

$368.68K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2175

-0.0015

-0.68%

232.742K

$51.06K

SLNDSouthland Holdings, Inc.

$0.7753

+0.0353

+4.77%

95.615K

$74.31K

SLNHSoluna Holdings, Inc. Common Stock

$0.6001

-0.0702

-10.47%

13.46M

$8.50M

SLQTSelectQuote, Inc.

$0.3187

-0.0055

-1.70%

1.098M

$352.47K

SLSNSolesence, Inc. Common Stock

$0.8950

-0.0050

-0.56%

3.574K

$3.14K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1569

+0.0039

+2.55%

4.229M

$727.16K

SMTKSmartKem, Inc. Common Stock

$0.5000

-0.0284

-5.37%

183.808K

$92.22K

SNESSenesTech, Inc. Common Stock

$0.7000

+0.0531

+8.21%

640.345K

$430.87K

SNGXSoligenix, Inc. Common Stock

$0.3436

+0.0085

+2.54%

56.823K

$19.36K

SNSCSunScout Holding Limited

$0.9900

-0.0800

-7.48%

12.835K

$13.17K

SNTISenti Biosciences, Inc. Common Stock

$0.2268

+0.0019

+0.84%

394.261K

$89.50K

SOARVolato Group, Inc.

$0.2443

+0.0127

+5.48%

1.793M

$429.49K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2040

-0.0040

-1.92%

216.5K

$44.97K

SPWRSunPower Corporation Common Stock

$0.2416

-0.0044

-1.79%

1.012M

$250.93K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7935

+0.0035

+0.44%

5.107K

$4.04K

SRFMSurf Air Mobility Inc.

$0.8560

-0.0247

-2.80%

968.179K

$843.47K

STEXStreamex Corp. Common Stock

$0.3626

-0.0114

-3.05%

820.193K

$309.10K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5700

-0.0038

-0.66%

51.341K

$30.17K

STXSStereotaxis, Inc. Common Stock

$0.9911

-0.0189

-1.87%

456.345K

$445.78K

SURGSurgePays, Inc. Common Stock

$0.1171

-0.0064

-5.18%

931.669K

$111.30K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0632

-0.0018

-2.77%

16.728M

$1.07M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8500

-0.0035

-0.41%

18.141K

$15.77K

SYNXSilynxcom Ltd.

$0.7600

+0.0000

+0.00%

9.969K

$7.74K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3448

+0.0259

+8.12%

3.284K

$1.09K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2159

-0.0151

-6.54%

236.854K

$52.68K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7597

-0.0455

-5.65%

213.503K

$179.00K

TEADTeads Holding Co. Common Stock

$0.4025

+0.0012

+0.30%

185.891K

$80.13K

TELATELA Bio, Inc. Common Stock

$0.9637

-0.0113

-1.16%

81.752K

$79.05K

TGEThe Generation Essentials Group

$0.8658

+0.0458

+5.59%

128.112K

$111.08K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5291

-0.0679

-11.37%

121.541K

$69.01K

TGLTreasure Global Inc. Common Stock

$0.2733

-0.0357

-11.55%

2.848M

$837.03K

TMDETMD Energy Limited

$0.5759

+0.0059

+1.04%

13.989K

$8.16K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3759

-0.0048

-1.26%

2.652M

$996.41K

TOONKartoon Studios, Inc.

$0.5264

+0.0025

+0.48%

94.935K

$49.82K

TOPPToppoint Holdings Inc.

$0.1205

-0.0055

-4.37%

623.867K

$77.29K

TOPSTOP Ships Inc.

$0.4378

-0.0121

-2.69%

134.949K

$59.49K

TOVXTheriva Biologics, Inc.

$0.2065

-0.0014

-0.67%

183.76K

$38.44K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6155

-0.0087

-1.39%

61.063K

$38.14K

TRAWTraws Pharma, Inc. Common Stock

$0.3863

+0.0190

+5.17%

47.935K

$18.04K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8650

-0.0054

-0.62%

23.263K

$20.05K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9801

-0.0299

-2.96%

165.673K

$166.03K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0746

+0.0140

+23.10%

191.667M

$15.62M

TYGOTigo Energy, Inc. Common Stock

$0.8152

-0.0094

-1.14%

180.644K

$147.88K

UAVSAgEagle Aerial Systems, Inc.

$0.6631

-0.0418

-5.93%

580.88K

$398.43K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2280

-0.0100

-4.20%

113.439K

$26.25K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3598

-0.0110

-2.97%

14.433K

$5.19K

UPXIUpexi, Inc. Common Stock

$0.9128

-0.0611

-6.27%

1.307M

$1.24M

URGUr-Energy Inc.

$0.8201

-0.0262

-3.10%

3.808M

$3.21M

USBCUSBC, Inc.

$0.4576

+0.0194

+4.43%

102.388K

$45.37K

UXINUxin Limited ADS

$0.9473

-0.0627

-6.21%

100.362K

$99.66K

VCIGVCI Global Limited Ordinary Share

$0.2435

-0.0050

-2.01%

27.162M

$8.18M

VERIVeritone, Inc. Common Stock

$0.5428

+0.0030

+0.56%

967.193K

$529.50K

VHUBVenHub Global, Inc. Common Stock

$0.3719

+0.0065

+1.78%

81.751K

$29.02K

VIVSVivoSim Labs, Inc. Common Stock

$0.1615

+0.0046

+2.93%

226.939K

$36.18K

VJETFlyte Aviation, Inc.

$0.8067

-0.0333

-3.96%

213.645K

$179.68K

VNRXVolitionRX Limited Common Stock

$0.1678

-0.0123

-6.83%

875.292K

$151.02K

VNTGVantage Corp

$0.5352

-0.0313

-5.53%

114.279K

$65.03K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6331

-0.1449

-18.62%

121.83K

$79.34K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1951

-0.0049

-2.45%

612.381K

$121.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7667

-0.0058

-0.75%

80.996K

$62.47K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1274

-0.0037

-2.82%

497.116K

$64.34K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7031

-0.0439

-5.88%

128.788K

$91.69K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3127

-0.0448

-12.53%

294.33K

$98.31K

WETHWetouch Technology Inc. Common Stock

$0.9684

-0.0216

-2.18%

122.775K

$122.10K

WFFWF Holding Limited Ordinary Shares

$0.0971

-0.0100

-9.34%

195.545M

$19.72M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3501

-0.0284

-7.50%

252.249K

$91.86K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5000

-0.0407

-7.53%

322.942K

$169.62K

WKSPWorksport, Ltd. Common Stock

$0.3321

-0.0211

-5.97%

275.098K

$94.46K

WWRWestwater Resources, Inc.

$0.4034

+0.0007

+0.17%

530.475K

$213.35K

XELBXCEL BRANDS INC.

$0.3860

-0.0441

-10.25%

7.497M

$3.71M

XHLDTEN Holdings, Inc. Common Stock

$0.5268

+0.0274

+5.49%

613.619K

$325.19K

XPLSolitario Resources Corp.

$0.5000

-0.0149

-2.89%

38.089K

$19.30K

XTIAXTI Aerospace, Inc. Common Stock

$0.7555

-0.0445

-5.56%

376.647K

$290.09K

XTNTXtant Medical Holdings, Inc.

$0.2870

+0.0003

+0.10%

127.174K

$37.12K

XWELXWELL, Inc. Common Stock

$0.7130

-0.0165

-2.26%

36.363K

$26.02K

XXII22nd Century Group Inc.

$0.2702

-0.0648

-19.34%

6.246M

$2.29M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9889

+0.0089

+0.91%

6.672K

$6.50K

YCBDcbdMD, Inc. Common Stock

$0.3426

-0.0134

-3.76%

25.621K

$9.02K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8800

+0.0399

+4.75%

12.738K

$10.83K

YFORYYForce Inc. Class A Ordinary Shares

$0.3500

-0.0101

-2.80%

525.177K

$190.06K

YMTYimutian Inc. American Depositary Shares

$0.6326

+0.0324

+5.40%

80.682K

$52.91K

YOULYoulife Group Inc. American Depositary Shares

$0.2700

-0.0309

-10.27%

105.368K

$30.51K

YRDYiren Digital Ltd.

$0.7280

-0.0259

-3.44%

743.016K

$569.21K

YTRAYatra Online, Inc. Ordinary Shares

$0.9549

+0.0048

+0.51%

2.345K

$2.24K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6810

-0.0142

-2.04%

97.748K

$66.82K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5499

-0.0838

-13.22%

369.506K

$208.37K

ZEOZeo Energy Corporation Class A Common Stock

$0.2629

+0.0079

+3.10%

357.914K

$95.04K

ZNBZeta Network Group Class A Ordinary Shares

$0.7189

-0.0533

-6.90%

67.075K

$48.96K

ZONECleanCore Solutions Inc.

$0.1198

+0.0248

+26.11%

545.422K

$54.45K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7701

+0.0651

+9.23%

9.3M

$7.23M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>