Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8550
+0.0014
+0.16%
9.222M
$7.83M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7103
-0.0504
-6.63%
64.405K
$47.66K
ADTXAditxt, Inc. Common Stock
$0.0072
-0.0057
-44.19%
1.2B
$14.98M
AEONAEON Biopharma, Inc.
$0.6651
+0.0001
+0.02%
15.655K
$10.68K
AGRZAgroz Inc. Ordinary Shares
$0.3207
+0.0063
+2.00%
118.199K
$37.32K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5700
-0.0257
-4.31%
1.094M
$631.76K
AIFCAI Financial Corporation Common Stock
$0.7399
+0.0100
+1.37%
813.994K
$577.80K
AIMAIM ImmunoTech Inc.
$0.3918
+0.0037
+0.95%
6.185M
$2.52M
AKBAAkebia Therapeutics, Inc.
$0.9840
+0.0453
+4.83%
8.376M
$8.25M
ALBTAvalon GloboCare Corp. Common Stock
$0.3110
-0.0250
-7.44%
13.633M
$5.14M
ALITAlight, Inc.
$0.6385
-0.0234
-3.54%
50.917M
$31.71M
ALPAlpha Compute Corp Common Stock
$0.2500
-0.0220
-8.09%
4.204M
$1.08M
ALPSALPS Group Inc Ordinary Share
$0.7546
+0.0746
+10.97%
19.019K
$13.35K
AMIXAutonomix Medical, Inc. Common Stock
$0.3880
-0.0100
-2.51%
70.289K
$27.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9924
-0.0076
-0.76%
83.341K
$81.86K
AMZEAmaze Holdings, Inc.
$0.1389
-0.0020
-1.42%
4.322M
$603.77K
APMAptorum Group Limited Class A Ordinary Shares
$0.8426
-0.0268
-3.08%
21.24K
$17.86K
APREAprea Therapeutics, Inc. Common stock
$0.7293
+0.0307
+4.39%
90.226K
$64.22K
ARAIArrive AI Inc. Common Stock
$0.4870
-0.0178
-3.53%
534.288K
$265.12K
ARAYAccuray Incorporated
$0.3250
+0.0033
+1.03%
1.567M
$519.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8649
-0.0204
-2.30%
1.353M
$1.19M
ATCHAtlasClear Holdings, Inc.
$0.2092
+0.0072
+3.56%
2.408M
$480.94K
ATLNAtlantic International Corp. Common Stock
$0.5256
-0.0426
-7.50%
343.029K
$186.83K
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0200
-2.00%
219.2K
$219.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.4424
-0.0009
-0.20%
704.755K
$316.90K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9340
-0.2360
-20.17%
5.261M
$6.34M
AZTRAzitra Inc
$0.1860
-0.0119
-6.01%
880.789K
$163.48K
BANLCBL International Limited Ordinary Shares
$0.3999
-0.0037
-0.92%
601.09K
$249.29K
BCDABioCardia, Inc. Common Stock
$0.8280
-0.0051
-0.61%
464.957K
$387.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
12.658K
$8.81K
BEATHeartbeam, Inc. Common Stock
$0.7620
-0.0132
-1.70%
650.547K
$489.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6934
+0.0547
+8.56%
214.847K
$144.21K
BFRIBiofrontera Inc. Common Stock
$0.9843
-0.0157
-1.57%
307.9K
$301.92K
BGIBirks Group Inc
$0.6200
-0.0100
-1.59%
66.707K
$41.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4280
-0.0220
-4.89%
441.534K
$189.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4450
-0.0140
-3.05%
275.619K
$120.03K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7900
-0.0448
-5.37%
121.389K
$99.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9400
-0.4300
-31.39%
3.27M
$3.89M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4084
-0.0167
-3.93%
429.011K
$179.20K
BIYABaiya International Group Inc. Ordinary Shares
$0.5000
-0.1090
-17.90%
2.66M
$1.42M
BLNKBlink Charging Co. Common Stock
$0.6715
+0.0089
+1.34%
2.613M
$1.73M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0210
+3.45%
77.505K
$47.07K
BNBXApplied DNA Sciences, Inc.
$0.4520
-0.0080
-1.74%
24.137K
$11.15K
BOXLBoxlight Corporation Class A Common Stock
$0.7100
-0.0100
-1.39%
152.903K
$108.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6993
-0.0007
-0.10%
84.014K
$57.11K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3623
-0.0287
-7.34%
806.221K
$305.33K
BTOCArmlogi Holding Corp. common stock
$0.3163
-0.0037
-1.16%
56.428K
$18.04K
BTTCBlack Titan Corporation Ordinary Shares
$0.7245
-0.1425
-16.44%
8.6M
$7.99M
BURUNuburu, Inc.
$0.1472
-0.0040
-2.65%
23.626M
$3.45M
BYNDBeyond Meat, Inc. Common Stock
$0.6879
-0.0141
-2.01%
24.834M
$17.37M
CALCCalciMedica, Inc. Common Stock
$0.8771
+0.0071
+0.82%
146.788K
$125.33K
CANCanaan Inc. American Depositary Shares
$0.3533
+0.0021
+0.60%
9.213M
$3.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3269
+0.0185
+6.00%
375.911K
$119.63K
CAPSCapstone Holding Corp. Common Stock
$0.2927
-0.0038
-1.28%
235.294K
$68.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6999
+0.0119
+1.73%
93.614K
$63.77K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3802
-0.0438
-10.33%
118.875K
$47.26K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5313
+0.0262
+5.19%
1.444M
$797.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7025
-0.0075
-1.06%
71.786K
$50.21K
CELUCelularity Inc. Class A Common Stock
$0.7200
-0.0500
-6.49%
71.221K
$53.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.8001
-0.0599
-6.97%
33.752K
$28.67K
CGCCanopy Growth Corporation Common Shares
$0.9600
-0.0229
-2.33%
9.749M
$9.30M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4066
-0.0400
-8.96%
552.17K
$231.02K
CHOWChowChow Cloud International Holdings Limited
$0.4635
-0.0045
-0.96%
1.597M
$751.93K
CIITTianci International, Inc. Common Stock
$0.5079
-0.9721
-65.68%
10.795M
$7.65M
CISOCISO Global, Inc. Common Stock
$0.2760
-0.0197
-6.66%
311.234K
$91.82K
CJMBCallan JMB Inc. Common Stock
$0.7199
+0.0179
+2.55%
245.495K
$181.17K
CLDICalidi Biotherapeutics, Inc.
$0.1579
-0.0042
-2.59%
6.584M
$1.05M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3299
-0.0031
-0.93%
187.784K
$66.16K
CNETZW Data Action Technologies Inc. Common Stock
$0.9501
-0.1199
-11.21%
29.748K
$29.04K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7854
-0.0546
-6.50%
57.766K
$47.43K
CNTXContext Therapeutics Inc. Common Stock
$0.6590
-0.0201
-2.96%
6.841M
$4.54M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6380
-0.0072
-1.12%
53.455K
$34.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9462
-0.0439
-4.43%
169.258K
$162.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6417
-0.0064
-0.99%
35.727K
$22.39K
COSMCosmos Holdings Inc. Common Stock
$0.2556
+0.0185
+7.80%
47.336M
$11.80M
CPHIChina Pharma Holdings, Inc.
$0.7471
-0.0628
-7.75%
13.945K
$10.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1563
-0.0037
-2.31%
36.512M
$6.37M
CRISCuris Inc
$0.3800
-0.0358
-8.61%
640.124K
$250.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.3634
+0.0034
+0.94%
135.741K
$50.30K
CTMCastellum, Inc.
$0.7248
+0.0091
+1.27%
18.376M
$13.60M
CTORCitius Oncology, Inc. Common Stock
$0.6737
-0.0065
-0.96%
31.921K
$21.61K
CTSOCytosorbents Corp.
$0.4921
+0.0601
+13.91%
1.691M
$879.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.5401
+0.0001
+0.02%
204.542K
$112.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
-0.0175
-5.19%
46.055K
$14.92K
CVMCel-Sci Corporation
$0.9701
-0.0399
-3.95%
488.582K
$496.33K
CWDCaliberCos Inc. Class A Common Stock
$0.7849
-0.0071
-0.90%
29.541K
$22.93K
CXAICXApp Inc. Class A Common Stock
$0.2122
+0.0072
+3.51%
8.629M
$1.77M
CYABCyabra, Inc. Common Stock
$0.5200
+0.0030
+0.58%
152.698K
$80.83K
CYCUCycurion, Inc. Common Stock
$0.6900
-0.0256
-3.58%
684.703K
$485.15K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7800
-0.0328
-4.04%
3.113M
$2.43M
DBGIDigital Brands Group, Inc. Common Stock
$0.7448
-0.0907
-10.86%
1.838M
$1.44M
DCGODocGo Inc. Common Stock
$0.5803
+0.0008
+0.14%
823.087K
$467.45K
DEFTDefi Technologies, Inc.
$0.6000
-0.0100
-1.64%
4.642M
$2.82M
DEVSDevvStream Corp. Common Stock
$0.2073
-0.0587
-22.07%
2.262M
$522.33K
DFNST3 Defense Inc. Common Stock
$0.2107
+0.0040
+1.94%
11.985M
$2.50M
DGNXDiginex Limited Ordinary Shares
$0.9692
-0.0408
-4.04%
525.56K
$518.77K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8100
+0.0060
+0.75%
225.198K
$183.31K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4920
+0.0167
+3.51%
84.322K
$40.92K
DSSDSS, Inc.
$0.5622
-0.0414
-6.86%
125.614K
$73.31K
DTSSDatasea Inc. Common Stock
$0.7990
+0.0190
+2.44%
180.291K
$143.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8199
-0.0390
-4.54%
75.013K
$61.52K
DVLTDatavault AI Inc. Common Stock
$0.3858
-0.0072
-1.83%
21.406M
$8.41M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5958
+0.0496
+9.08%
284.044K
$163.05K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0079
+1.14%
45.495K
$32.49K
DYAIDyadic International, Inc.
$0.7792
-0.0167
-2.10%
113.745K
$88.67K
EDBLEdible Garden AG Incorporated Common Stock
$0.2200
+0.0090
+4.27%
2.058M
$435.96K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0189
-1.92%
1.139K
$1.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.6160
+0.0001
+0.02%
404.473K
$246.04K
ELOGEastern International Ltd. Ordinary Shares
$0.9601
-0.0899
-8.56%
84.695K
$86.65K
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0185
-1.91%
83.43K
$80.21K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6400
-0.0201
-3.04%
314.491K
$200.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2709
+0.0010
+0.37%
1.678M
$447.48K
EONREON Resources Inc.
$0.5170
+0.0062
+1.21%
1.453M
$717.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5653
-0.0016
-0.28%
110.261K
$62.59K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
-0.0300
-4.55%
10.401K
$6.59K
EVGNEVOGENE LTD.
$0.5600
-0.0210
-3.61%
183.527K
$105.01K
FBGLFBS Global Limited Ordinary Shares
$0.5710
+0.0204
+3.71%
11.006K
$6.02K
FBLGFibroBiologics, Inc. Common Stock
$0.8001
-0.0929
-10.40%
135.551K
$111.54K
FCUVFocus Universal Inc. Common Stock
$0.7108
-0.0593
-7.70%
123.634K
$92.36K
FEEDENvue Medical, Inc. Common Stock
$0.7600
-0.0400
-5.00%
273.342K
$211.96K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3329
+0.0138
+4.32%
13.128M
$4.31M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5960
-0.0599
-9.13%
1.581M
$958.04K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8770
-0.0030
-0.34%
78.666K
$69.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3453
-0.0397
-10.31%
285.568K
$104.37K
FNGRFingerMotion, Inc. Common Stock
$0.4500
+0.0200
+4.65%
853.046K
$372.17K
FSPFranklin Street Properties Corp
$0.6659
+0.0359
+5.70%
412.091K
$269.31K
FTFTFuture FinTech Group Inc.
$0.7790
-0.0298
-3.68%
272.037K
$219.56K
FTHMFathom Holdings Inc. Common Stock
$0.6499
+0.2097
+47.64%
13.172M
$8.17M
FTRKFAST TRACK GROUP Ordinary shares
$0.4503
-0.0310
-6.44%
28.345K
$12.82K
FURYFury Gold Mines Limited
$0.5400
+0.0200
+3.85%
84.221K
$45.16K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4437
-0.0125
-2.74%
760.175K
$341.00K
GAUZGauzy Ltd. Ordinary Shares
$0.6351
-0.0609
-8.75%
131.521K
$89.75K
GBRNew Concept Energy Inc
$0.7400
+0.0145
+2.00%
130.667K
$95.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6518
-0.0095
-1.44%
550.751K
$368.68K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4651
+0.0246
+5.58%
391.209K
$189.60K
GCTKGlucoTrack, Inc. Common Stock
$0.3750
-0.0310
-7.64%
988.347K
$394.84K
GDCGD Culture Group Limited Common Stock
$0.0354
-0.0697
-66.32%
803.001M
$27.84M
GETYGetty Images Holdings, Inc.
$0.6968
-0.0133
-1.87%
3.191M
$2.21M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4151
-0.0309
-6.93%
435.533K
$182.61K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8080
+0.0270
+3.46%
240.81K
$195.15K
GIFTRDE, Inc. Common Stock
$0.9501
-0.0207
-2.13%
42.333K
$41.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.1764
-0.0152
-7.93%
770.616K
$143.96K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4840
+0.0187
+4.02%
578.833K
$280.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.5923
-0.0237
-3.85%
118.102K
$69.63K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7655
-0.0597
-7.23%
790.384K
$606.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8710
-0.0400
-4.39%
194.068K
$169.87K
GNPXGenprex, Inc. Common Stock
$0.4322
-0.0544
-11.18%
533.458K
$245.39K
GNSGenius Group Limited
$0.2141
-0.0039
-1.79%
8.226M
$1.76M
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
-0.0095
-3.11%
250.276K
$74.61K
GOSSGossamer Bio, Inc. Common Stock
$0.1677
+0.0007
+0.42%
9.302M
$1.57M
GPROGoPro, Inc.
$0.8100
+0.0600
+8.00%
6.351M
$5.02M
GPUSHyperscale Data, Inc.
$0.2839
+0.0126
+4.64%
386.002M
$109.91M
GRMLGreenland Mines Ltd. Common Stock
$0.3330
+0.0450
+15.63%
5.411M
$1.68M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4894
+0.0494
+11.23%
884.898K
$413.91K
GTBPGT Biopharma Inc. Common Stock
$0.4525
-0.0162
-3.46%
1.344M
$621.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5950
-0.0401
-6.31%
114.706K
$70.18K
GUTSFractyl Health, Inc. Common Stock
$0.8600
+0.0100
+1.18%
6.926M
$5.42M
GVVisionary Holdings Inc. Common Shares
$0.2284
+0.0014
+0.62%
500.861K
$109.80K
GWHESS Tech, Inc.
$0.7800
-0.0200
-2.50%
378.07K
$306.11K
HAINHain Celestial Group Inc
$0.6180
+0.0262
+4.43%
621.39K
$380.32K
HCWCHealthy Choice Wellness Corp.
$0.2450
-0.0150
-5.77%
864.329K
$217.06K
HIHOHighway Holdings Ltd
$0.7596
-0.0137
-1.77%
273.298K
$210.40K
HKITHitek Global Inc. Class A Ordinary Share
$0.3982
-0.0668
-14.37%
6.65M
$2.74M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4646
+0.0196
+4.40%
85.258K
$37.28K
HLPHongli Group Inc. Ordinary Shares
$0.4802
-0.0509
-9.58%
2.362M
$1.15M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
-0.0209
-5.37%
593.857K
$218.99K
HPAIHelport AI Limited Ordinary Shares
$0.6820
-0.0682
-9.09%
213.168K
$153.95K
HRTXHeron Therapeutics, Inc.
$0.3861
-0.0180
-4.45%
2.957M
$1.17M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8922
-0.0278
-3.02%
34.946K
$31.63K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5433
-0.0065
-1.18%
419.439K
$211.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
+0.0248
+2.65%
7.634K
$7.17K
IBOImpact BioMedical, Inc.
$0.5347
-0.0173
-3.13%
21.427K
$11.87K
ICGIntchains Group Limited American Depositary Shares
$0.7302
-0.0146
-1.96%
56.881K
$42.89K
ICONIcon Energy Corp. Common stock
$0.9105
-0.0320
-3.40%
86.464K
$80.24K
IGCIGC Pharma, Inc.
$0.2795
-0.0009
-0.32%
887.429K
$250.64K
ILLRTriller Group Inc. Common Stock
$0.1797
-0.0034
-1.86%
1.258M
$221.70K
IMCCIM Cannabis Corp. Common Shares
$0.2522
-0.0088
-3.37%
186.871M
$84.03M
IMMPImmutep Limited American Depositary Shares
$0.3531
-0.0172
-4.64%
248.697K
$89.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5178
-0.0919
-15.07%
86.354K
$49.52K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0160
+1.66%
11.659K
$11.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6299
+0.0099
+1.60%
118.618K
$76.12K
INTZIntrusion Inc New
$0.7775
-0.0625
-7.44%
155.126K
$121.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6101
-0.0033
-0.54%
3.753M
$2.31M
IPDNProfessional Diversity Network, Inc.
$0.6179
-0.0114
-1.81%
53.574K
$32.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0098
-2.97%
97.744K
$33.82K
ITPIT Tech Packaging, Inc.
$0.1855
-0.0095
-4.87%
424.159K
$80.52K
IVDAIveda Solutions, Inc. Common Stock
$0.5100
+0.1938
+61.29%
385.545M
$209.50M
IVVDInvivyd, Inc. Common Stock
$0.8851
+0.0165
+1.90%
6.446M
$5.50M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4550
+0.0074
+1.65%
145.636K
$66.70K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
-0.0740
-10.82%
67.976K
$41.55K
JOBGEE Group Inc.
$0.2221
-0.0064
-2.80%
157.203K
$35.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4702
-0.0103
-2.14%
281.03K
$127.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2387
+0.0032
+1.36%
1.6M
$380.31K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7300
+0.0297
+4.24%
252.914K
$182.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1721
-0.0129
-6.97%
1.121M
$198.79K
KAPAKairos Pharma, Ltd.
$0.4370
-0.0031
-0.70%
72.511K
$32.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6650
-0.0166
-2.44%
65.066K
$43.28K
KNRXKNOREX LTD.
$0.4250
+0.0200
+4.94%
32.884K
$14.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4991
-0.0609
-10.88%
727.049K
$371.47K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2145
-0.0039
-1.79%
559.683K
$118.89K
LABStandard BioTools Inc. Common Stock
$0.8450
-0.0034
-0.40%
2.539M
$2.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7488
+0.0098
+1.33%
73.204K
$53.55K
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0170
-2.81%
47.127K
$28.60K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5675
+0.0020
+0.35%
388.935K
$209.59K
LGOLargo Inc. Common Shares
$0.8101
-0.0085
-1.04%
264.85K
$211.77K
LGPSLogProstyle Inc.
$0.6403
+0.0106
+1.68%
17.09K
$11.25K
LGVNLongeveron Inc. Common Stock
$0.7700
-0.0200
-2.53%
82.264K
$64.54K
LHAILinkhome Holdings Inc. Common stock
$0.7370
-0.0237
-3.12%
11.79K
$8.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1465
-0.0105
-6.69%
693.846K
$103.22K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1155
-0.0046
-3.83%
2.243M
$261.78K
LIQTLiqTech International, Inc.
$0.9380
+0.0620
+7.08%
521.168K
$473.84K
LITSLite Strategy, Inc. Common Stock
$0.9200
+0.1195
+14.93%
1.478M
$1.32M
LMFALM Funding America, Inc. Common Stock
$0.2000
-0.0065
-3.15%
307.006K
$62.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7751
-0.0114
-1.45%
284.466K
$221.02K
LOOPLoop Industries, Inc. Common Stock
$0.8500
-0.0704
-7.65%
58.358K
$50.28K
LSHLakeside Holding Limited Common Stock
$0.5330
-0.0340
-6.00%
15.184K
$8.29K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8605
+0.0025
+0.29%
61.319K
$53.68K
MAMOMassimo Group Common Stock
$0.9999
+0.0587
+6.24%
11.976M
$12.56M
MBIOMustang Bio, Inc.
$0.7034
-0.0347
-4.70%
71.516K
$50.26K
MDCXMedicus Pharma Ltd. Common Stock
$0.3376
+0.0176
+5.50%
1.27M
$425.10K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7288
-0.0027
-0.37%
54.514K
$39.48K
MDXHMDxHealth SA Ordinary Shares
$0.5499
-0.0045
-0.81%
656.914K
$360.48K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0052
-27.66%
15.615M
$256.87K
MERCMercer International Inc
$0.9100
-0.0825
-8.31%
368.879K
$346.10K
MGNMegan Holdings Limited Ordinary Shares
$0.1411
-0.0129
-8.38%
1.307M
$190.38K
MGRXMangoceuticals, Inc. Common Stock
$0.3299
-0.0301
-8.36%
169.384K
$59.61K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9401
+0.0082
+0.88%
137.173K
$129.68K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
15.541K
$9.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
+0.0120
+3.55%
258.75K
$87.47K
MMAAlta Global Group Limited
$0.5229
-0.0041
-0.78%
2.703M
$1.57M
MNDOMind CTI Ltd
$0.9413
-0.0086
-0.91%
16.488K
$15.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7090
+0.0275
+4.04%
147.552K
$99.79K
MPUMega Matrix Corp.
$0.3067
-0.0332
-9.77%
480.737K
$147.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3034
+0.0074
+2.50%
1.286M
$382.96K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2963
-0.0422
-12.47%
596.113K
$189.18K
MSGYMasonglory Limited Ordinary Shares
$0.5428
-0.0208
-3.69%
7.912M
$5.03M
MSNEmerson Radio Corp.
$0.3512
-0.0443
-11.20%
243.2K
$90.67K
MSSMaison Solutions Inc. Class A Common Stock
$0.8020
-0.0770
-8.76%
325.129K
$265.14K
MTNBMatinas BioPharma Holdings, Inc.
$0.7200
-0.0450
-5.88%
35.492K
$26.18K
MVISMicrovision Inc
$0.3877
+0.0026
+0.68%
5.959M
$2.32M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3866
-0.0271
-6.55%
32.838K
$13.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5400
+0.0168
+3.21%
769.263K
$408.59K
MYSZMy Size, Inc
$0.4424
-0.0246
-5.27%
3.331M
$1.77M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2490
+0.0060
+2.47%
25.164K
$5.98K
NCLNorthann Corp.
$0.1616
-0.0097
-5.66%
271.953K
$45.18K
NCPLNetcapital Inc. Common Stock
$0.6920
-0.0710
-9.31%
184.877K
$132.46K
NCRANocera, Inc. Common Stock
$0.1175
-0.0075
-6.00%
10.787M
$1.28M
NEXRNexera Technologies Ltd Ordinary Shares
$0.6860
-0.0430
-5.90%
1.415M
$1.03M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5133
+0.0223
+4.54%
4.623M
$2.35M
NIPGNIP Group Inc. American Depositary Shares
$0.3650
-0.0252
-6.46%
258.775K
$102.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7500
+0.1687
+29.02%
106.47M
$90.76M
NIXXNixxy, Inc. Common Stock
$0.8800
+0.0051
+0.58%
3.994M
$3.33M
NRDYNerdy Inc.
$0.8500
-0.0850
-9.09%
1.235M
$1.08M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7080
+0.0210
+3.06%
81.996K
$56.97K
NSPRInspireMD, Inc.
$0.7087
-0.0513
-6.75%
99.776K
$75.81K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1762
-0.0469
-21.02%
6.184M
$1.22M
NUWENuwellis, Inc. Common Stock
$0.1350
-0.0012
-0.88%
3.174M
$415.56K
NVNINvni Group Limited Ordinary Shares
$0.9599
+0.0039
+0.41%
124.186K
$115.26K
NVVENuvve Holding Corp. Common Stock
$0.3682
-0.0192
-4.96%
192.393K
$71.34K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0390
-5.54%
56.67K
$39.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2683
-0.0817
-23.34%
20.778M
$7.85M
NXGLNexGel, Inc Common Stock
$0.5600
+0.0250
+4.67%
176.6K
$96.14K
NXLNexalin Technology, Inc. Common Stock
$0.3750
-0.0294
-7.27%
203.506K
$79.40K
NXXTNextNRG, Inc. Common Stock
$0.3975
+0.0114
+2.95%
5.011M
$1.97M
OBAITG-17, Inc. Common Stock
$0.9430
+0.4084
+76.39%
497.845M
$479.29M
OFALOFA Group Ordinary Shares
$0.2360
-0.0058
-2.40%
670.854K
$155.24K
OGENOragenics Inc.
$0.6206
-0.0034
-0.54%
50.426K
$30.72K
OLBThe OLB Group, Inc. Common Stock
$0.4140
-0.0071
-1.69%
251.378K
$107.06K
OMEXOdyssey Marine Exploration, Inc
$0.9500
+0.0415
+4.57%
714.18K
$668.09K
OMHOhmyhome Limited Ordinary Shares
$0.6440
-0.0055
-0.85%
13.972K
$8.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.1098
+12.91%
2.687M
$2.51M
ONFOOnfolio Holdings Inc. Common Stock
$0.3239
-0.0121
-3.60%
123.396K
$40.92K
ONMDOneMedNet Corp Class A Common Stock
$0.5007
-0.0573
-10.27%
815.518K
$423.43K
OPTTOcean Power Technologies, Inc.
$0.2875
+0.0003
+0.10%
4.298M
$1.23M
ORIOOrion Digital Corp. Common Shares
$0.9299
+0.0299
+3.32%
21.956K
$19.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5603
-0.0007
-0.12%
316.529K
$184.36K
OSRHOSR Holdings, Inc. Common Stock
$0.3815
-0.0031
-0.81%
605.156K
$228.55K
OXBROxbridge Re Holdings Limited
$0.9300
+0.0200
+2.20%
14.266K
$13.38K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1675
-0.0105
-5.90%
159.864K
$26.90K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1995
+0.0230
+13.03%
117.793M
$25.12M
PBKPowerBank Corporation Common Stock
$0.9000
-0.0446
-4.72%
533.111K
$500.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.9477
-0.0723
-7.09%
1.408M
$1.30M
PFSAProfusa, Inc. Common Stock
$0.2370
-0.0060
-2.47%
708.802K
$160.54K
PHGEBiomX Inc.
$0.5228
-0.0321
-5.78%
480.16K
$262.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8350
+0.0245
+3.02%
150.553K
$121.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6490
+0.0129
+2.03%
16.426K
$9.97K
PMIPicard Medical, Inc.
$0.1640
-0.0088
-5.09%
4.656M
$762.89K
PMNTPerfect Moment Ltd.
$0.1571
-0.0179
-10.23%
372.983K
$63.47K
PNBKPatriot National Bancorp Inc
$0.9667
-0.0301
-3.02%
277.401K
$273.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.3487
+0.0535
+18.12%
593.292K
$192.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0916
-0.0064
-6.53%
871.576K
$83.47K
PROPPrairie Operating Co. Common Stock
$0.6500
-0.0573
-8.10%
4.991M
$3.40M
PRPLPurple Innovation, Inc. Common Stock
$0.4284
+0.0003
+0.07%
162.896K
$69.39K
PRSOPeraso, Inc. Common Stock
$0.8901
-0.0404
-4.34%
632.607K
$572.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5588
-0.0212
-3.66%
596.247K
$335.55K
PSQHPSQ Holdings, Inc.
$0.4986
+0.0074
+1.51%
224.94K
$109.91K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8989
-0.0321
-3.45%
185.149K
$169.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9591
-0.0294
-2.97%
3.868M
$3.72M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7764
+0.0083
+1.08%
754.595K
$571.90K
RBNERobin Energy Ltd. Common Stock
$0.7987
-0.0113
-1.40%
674.66K
$547.46K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5000
-0.0434
-7.99%
44.792K
$23.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6230
-0.0270
-4.15%
325.465K
$211.79K
RDHLRedhill Biopharma Ltd.
$0.8160
-0.0140
-1.69%
1.152M
$1.02M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3733
-0.0168
-4.31%
335.414K
$128.83K
REFRResearch Frontiers Inc
$0.6511
+0.0011
+0.17%
79.572K
$53.02K
REKRRekor Systems, Inc. Common Stock
$0.7135
-0.0155
-2.13%
1.983M
$1.40M
REVBRevelation Biosciences, Inc. Common Stock
$0.9700
-0.0211
-2.13%
30.761K
$30.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7300
+0.0481
+7.05%
321.651K
$237.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
+0.0300
+5.00%
2.764M
$1.82M
RKDAArcadia Biosciences, Inc.
$0.7950
-0.1233
-13.43%
317.224K
$264.03K
RMSGReal Messenger Corporation Ordinary Shares
$0.5502
-0.0596
-9.77%
601.88K
$342.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6530
+0.0111
+1.73%
441.018K
$295.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.9450
-0.0063
-0.66%
1.273M
$1.23M
RNXTRenovoRx, Inc. Common Stock
$0.8700
-0.0158
-1.78%
83.879K
$73.65K
RUBIRubico Inc. Common Stock
$0.4002
-0.0771
-16.15%
5.983M
$2.52M
RVPRetractable Technologies, Inc
$0.6600
-0.0130
-1.93%
57.199K
$38.32K
RYDERyde Group Ltd.
$0.6603
-0.0881
-11.77%
108.829K
$76.38K
SACHSachem Capital Corp. Common Shares
$0.9800
-0.0100
-1.01%
289.701K
$284.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.3480
+0.0068
+1.99%
7.559M
$2.65M
SBEVSplash Beverage Group, Inc.
$0.1900
+0.0029
+1.55%
2.548M
$479.64K
SCAGScage Future American Depositary Shares
$0.3309
-0.0291
-8.08%
302.853K
$104.64K
SCKTSocket Mobile, Inc. New
$0.8800
-0.0037
-0.42%
425.867K
$383.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3500
-0.0144
-3.95%
2.578M
$954.87K
SCNXScienture Holdings, Inc. Common Stock
$0.3630
+0.0027
+0.75%
348.242K
$130.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7729
-0.0013
-0.17%
353.402K
$275.04K
SEEDOrigin Agritech Limited
$0.9696
-0.0199
-2.01%
8.741K
$8.53K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8430
-0.0293
-3.36%
12.492K
$10.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3360
-0.0071
-2.07%
190.718K
$71.71K
SGRPSPAR Group Inc
$0.8200
-0.0101
-1.22%
23.898K
$19.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2651
+0.0000
+0.00%
2.945M
$772.75K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8240
-0.0460
-5.29%
34.564K
$30.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6350
-0.0203
-3.10%
326.853K
$212.47K
SKYESkye Bioscience, Inc. Common Stock
$0.7200
-0.0095
-1.30%
217.021K
$156.58K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4960
+0.0010
+0.20%
63.097K
$28.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7919
+0.0846
+11.96%
12.853M
$11.54M
SLNDSouthland Holdings, Inc.
$0.9610
-0.0890
-8.48%
105.421K
$106.01K
SMTKSmartKem, Inc. Common Stock
$0.2656
-0.0265
-9.07%
2.65M
$722.21K
SMXTSolarmax Technology Inc. Common Stock
$0.3805
-0.0081
-2.08%
315.354K
$120.99K
SNALSnail, Inc. Class A Common Stock
$0.6310
-0.0435
-6.45%
761.403K
$502.23K
SNBRSleep Number Corporation Common Stock
$0.1800
-0.0442
-19.71%
20.368M
$3.57M
SNGXSoligenix, Inc. Common Stock
$0.4206
-0.0293
-6.51%
814.667K
$346.69K
SNTISenti Biosciences, Inc. Common Stock
$0.9300
-0.0372
-3.85%
124.404K
$117.83K
SNYRSynergy CHC Corp. Common Stock
$0.1941
-0.0109
-5.32%
425.878K
$84.18K
SOARVolato Group, Inc.
$0.1848
-0.0184
-9.06%
4.639M
$904.63K
SOBRSOBR Safe, Inc. Common Stock
$0.9498
-0.0218
-2.24%
34.7K
$32.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
33.625K
$33.89K
SPWRSunPower Corporation Common Stock
$0.7601
-0.0210
-2.69%
3.362M
$2.64M
SRXHSRX Health Solutions, Inc.
$0.2009
+0.0439
+27.96%
197.734M
$36.51M
STEXStreamex Corp. Common Stock
$0.9900
-0.0200
-1.98%
1.9M
$1.95M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9136
-0.0964
-9.54%
218.38K
$213.45K
SURGSurgePays, Inc. Common Stock
$0.4700
+0.0599
+14.61%
213.84K
$94.39K
TANHTantech Holdings Ltd. Common Stock
$0.4275
-0.0626
-12.77%
117.196K
$53.64K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8584
-0.0920
-9.68%
815.722K
$722.97K
TELATELA Bio, Inc. Common Stock
$0.8105
+0.0105
+1.31%
106.003K
$89.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4800
-0.0473
-8.97%
227.519K
$113.81K
THHTryHard Holdings Limited Ordinary Shares
$0.2907
-0.0053
-1.79%
170.309K
$50.79K
TLPHTalphera, Inc. Common Stock
$0.9350
+0.0497
+5.61%
176.238K
$158.74K
TMDETMD Energy Limited
$0.7048
-0.0302
-4.11%
409.618K
$282.14K
TNMGTNL Mediagene Ordinary Shares
$0.5133
-0.1117
-17.87%
219.898K
$120.72K
TNONTenon Medical, Inc. Common Stock
$0.6018
-0.0152
-2.46%
45.562K
$27.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6988
-0.0199
-2.77%
3.554M
$2.47M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0010
-0.14%
324.423K
$242.38K
TOVXTheriva Biologics, Inc.
$0.2727
-0.0213
-7.24%
1.839M
$514.15K
TPETTrio Petroleum Corp.
$0.3001
+0.0131
+4.56%
1.39M
$409.75K
TRAWTraws Pharma, Inc. Common Stock
$0.8683
+0.1125
+14.88%
984.737K
$814.71K
TRIBTrinity Biotech plc
$0.5750
-0.1022
-15.09%
1.492M
$960.65K
TRNRInteractive Strength Inc. Common Stock
$0.5800
+0.0546
+10.39%
17.801M
$12.97M
TRXTRX Gold Corporation
$0.9801
+0.0091
+0.94%
1.628M
$1.61M
UAVSAgEagle Aerial Systems, Inc.
$0.9005
-0.0125
-1.37%
1.306M
$1.18M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7826
+0.0026
+0.33%
36.996K
$28.94K
UPXIUpexi, Inc. Common Stock
$0.9899
-0.0901
-8.34%
3.794M
$3.79M
USBCUSBC, Inc.
$0.3610
-0.0088
-2.38%
225.547K
$82.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3706
-0.0204
-5.22%
355.678K
$138.10K
VBIOValion Bio, Inc. Common Stock
$0.5584
-0.0006
-0.11%
156.066K
$84.30K
VEEAVeea Inc. Common Stock
$0.3318
-0.0216
-6.11%
272.107K
$90.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9679
+0.0504
+5.49%
232.876K
$216.05K
VIVKVivakor, Inc. Common Stock
$0.5090
+0.0130
+2.62%
262.147K
$131.08K
VNTGVantage Corp
$0.8639
+0.0071
+0.83%
60.79K
$51.11K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1566
-0.0163
-9.43%
8.63M
$1.71M
VRMEVerifyMe, Inc. Common Stock
$0.6730
-0.0220
-3.17%
82.051K
$55.56K
VSEEVSee Health, Inc. Common Stock
$0.1200
-0.0027
-2.20%
2.013M
$243.35K
VSTDVestand Inc. Class A Common Stock
$0.3149
+0.0077
+2.51%
18.144K
$5.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6900
+0.1170
+20.42%
4.415M
$2.89M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5337
-0.0436
-7.55%
293.328K
$158.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6450
+0.0230
+3.70%
124.271K
$78.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7801
-0.1739
-18.23%
71.32K
$63.22K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8200
+0.0125
+1.55%
114.53K
$91.49K
WKSPWorksport, Ltd. Common Stock
$0.5718
-0.0483
-7.79%
507.569K
$310.30K
WLDSWearable Devices Ltd. Ordinary Share
$0.8099
-0.1771
-17.94%
2.746M
$2.26M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0511
-0.0346
-40.37%
116.157M
$7.25M
WTOUTime Limited Ordinary Shares
$0.8860
-0.1006
-10.20%
465.06K
$414.94K
WWRWestwater Resources, Inc.
$0.5500
+0.0000
+0.00%
549.671K
$302.19K
XAIRBeyond Air, Inc. Common Stock
$0.3355
-0.0355
-9.57%
308.769K
$110.03K
XCHXCHG Limited American Depositary Share
$0.6450
+0.0150
+2.38%
6.49K
$4.05K
XPLSolitario Resources Corp.
$0.7952
+0.0135
+1.73%
445.644K
$349.51K
XPONExpion360 Inc. Common Stock
$0.4800
-0.0010
-0.21%
61.127K
$29.11K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0009
+0.20%
112.93K
$50.62K
YCBDcbdMD, Inc. Common Stock
$0.6680
-0.0020
-0.30%
102.598K
$69.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9581
-0.0519
-5.14%
106.714K
$104.30K
YHCLQR House Inc. Common Stock
$0.7700
-0.0062
-0.80%
80.458K
$61.15K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
1.643K
$1.63K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3740
-0.2412
-39.21%
1.2M
$519.27K
YMTYimutian Inc. American Depositary Shares
$0.5003
-0.0536
-9.68%
621.294K
$308.49K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5150
-0.0419
-7.52%
73.863K
$38.50K
YOULYoulife Group Inc. American Depositary Shares
$0.4291
-0.0010
-0.23%
191.562K
$81.05K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0300
+3.30%
47.96K
$44.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3750
-0.0317
-7.79%
250.074K
$100.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1341
+0.0079
+6.26%
197.286M
$28.97M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6159
+0.0069
+1.13%
390.451K
$229.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6333
-0.0567
-8.22%
444.533K
$285.24K
ZEOZeo Energy Corporation Class A Common Stock
$0.7301
-0.0099
-1.34%
74.909K
$56.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.8300
-0.1221
-12.82%
13.876M
$16.14M
ZONECleanCore Solutions Inc.
$0.8200
+0.0500
+6.49%
4.844M
$3.81M
ZTEKZentek Ltd. Common Stock
$0.4303
-0.0017
-0.39%
34.121K
$15.05K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7929
+0.0173
+2.23%
67.708K
$56.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>