Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8902
+0.0202
+2.32%
7.527K
$6.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6410
+0.0210
+3.39%
1.856K
$1.15K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9250
+0.1251
+15.64%
16.182M
$14.16M
ABVCABVC BioPharma, Inc. Common Stock
$0.9701
-0.0299
-2.99%
88.604K
$85.46K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9899
+0.2311
+30.46%
3.014M
$2.74M
ADTXAditxt, Inc. Common Stock
$0.9169
+0.1459
+18.92%
691.307K
$643.67K
AEONAEON Biopharma, Inc.
$0.9874
-0.0326
-3.20%
67.302K
$66.39K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3200
-0.0100
-3.03%
962.432K
$314.68K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2753
+0.0109
+4.12%
348.247K
$95.96K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9339
+0.0833
+9.79%
47.947K
$42.38K
AGRZAgroz Inc. Ordinary Shares
$0.4900
+0.0000
+0.00%
416.502K
$213.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1037
+0.0174
+20.16%
37.65M
$3.68M
AIMAIM ImmunoTech Inc.
$0.5600
+0.0085
+1.54%
243.171K
$137.04K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5990
+0.1079
+21.97%
1.456M
$873.36K
AIREreAlpha Tech Corp. Common Stock
$0.2467
+0.0164
+7.12%
1.959M
$462.70K
AIXIXIAO-I Corporation American Depositary Shares
$0.1230
+0.0237
+23.87%
8.116M
$943.03K
AKANAkanda Corp. Common Shares
$0.6468
+0.0583
+9.91%
171.824K
$111.76K
ALBTAvalon GloboCare Corp. Common Stock
$0.4895
-0.0805
-14.12%
6.678M
$3.85M
ALITAlight, Inc.
$0.5825
+0.0251
+4.50%
25.538M
$14.76M
AMIXAutonomix Medical, Inc. Common Stock
$0.3979
+0.0168
+4.41%
54.977K
$21.46K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3610
+0.0196
+5.74%
265.23K
$94.46K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0040
-0.40%
9.293K
$9.19K
AMZEAmaze Holdings, Inc.
$0.1837
+0.0009
+0.49%
1.636M
$291.94K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
-0.0101
-1.22%
25.852K
$21.06K
APREAprea Therapeutics, Inc. Common stock
$0.7451
+0.0249
+3.46%
666.309K
$504.16K
AQBAquaBounty Technologies, Inc.
$0.8650
-0.0174
-1.97%
5.551K
$5.03K
ARAIArrive AI Inc. Common Stock
$0.7996
+0.0396
+5.21%
221.322K
$167.91K
ARAYAccuray Incorporated
$0.3840
+0.0439
+12.91%
1.135M
$411.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6200
+0.0539
+9.52%
1.503M
$899.45K
ASNSActelis Networks, Inc. Common Stock
$0.3600
-0.0069
-1.88%
2.028M
$712.09K
ATCHAtlasClear Holdings, Inc.
$0.1982
+0.0094
+4.98%
1.856M
$360.78K
ATERAterian, Inc. Common Stock
$0.5877
+0.0437
+8.03%
27.042K
$15.36K
ATNMActinium Pharmaceuticals, Inc
$0.9953
+0.0085
+0.86%
174.766K
$172.10K
ATONAlphaTON Capital Corp. Common Stock
$0.3198
+0.0114
+3.70%
475.041K
$148.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.7850
+0.0541
+7.40%
893.322K
$678.34K
AUUDAuddia Inc. Common Stock
$0.5700
-0.0914
-13.82%
966.318K
$577.57K
AVXAvax One Technology Ltd. Common Shares
$0.6265
+0.1152
+22.53%
311.545K
$176.10K
AZTRAzitra Inc
$0.2366
-0.0046
-1.91%
2.719M
$625.19K
BANLCBL International Limited Ordinary Shares
$0.9400
+0.0100
+1.08%
240.342K
$221.69K
BARKBARK, Inc.
$0.5198
+0.0080
+1.56%
1.627M
$838.21K
BCABBioAtla, Inc. Common Stock
$0.1459
-0.0072
-4.70%
1.413M
$203.61K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6181
-0.0819
-11.70%
57.262K
$36.29K
BFRIBiofrontera Inc. Common Stock
$0.7975
+0.0105
+1.33%
14.321K
$11.43K
BGIBirks Group Inc
$0.6828
-0.0180
-2.57%
5.97K
$4.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3294
-0.1064
-24.41%
691.418K
$243.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4599
+0.0499
+12.17%
294.239K
$129.03K
BKYIBIO-key International, Inc. Common Stock
$0.5232
-0.0431
-7.61%
375.124K
$198.15K
BLINBridgeline Digital Inc.
$0.8062
-0.0099
-1.21%
18.695K
$14.99K
BLNKBlink Charging Co. Common Stock
$0.5560
+0.0546
+10.89%
3.014M
$1.62M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5901
+0.0101
+1.74%
12.431K
$7.36K
BNBXApplied DNA Sciences, Inc.
$0.6500
-0.0232
-3.45%
7.246K
$4.67K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5712
-0.0204
-3.45%
1.03M
$661.88K
BNZIBanzai International, Inc. Class A Common Stock
$0.9000
-0.0702
-7.24%
791.203K
$749.29K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7625
+0.0475
+6.64%
86.198K
$66.62K
BRCCBRC Inc.
$0.7931
+0.0308
+4.04%
456.99K
$351.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5690
-0.0100
-1.73%
3.449K
$1.98K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2700
+0.0059
+2.23%
1.411M
$377.93K
BTOCArmlogi Holding Corp. common stock
$0.2525
-0.0005
-0.20%
392.446K
$97.19K
BURUNuburu, Inc.
$0.1801
+0.0243
+15.60%
90.256M
$16.01M
BYNDBeyond Meat, Inc. Common Stock
$0.6300
+0.0199
+3.26%
61.659M
$42.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6010
+0.0410
+7.32%
145.226K
$86.05K
CALCCalciMedica, Inc. Common Stock
$0.5500
+0.0220
+4.17%
87.283K
$46.82K
CANCanaan Inc. American Depositary Shares
$0.4300
+0.0400
+10.26%
7.268M
$2.99M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3948
+0.0231
+6.21%
1.018M
$382.34K
CAPSCapstone Holding Corp. Common Stock
$0.5128
-0.1233
-19.38%
511.966K
$263.44K
CAPTCaptivision Inc. Ordinary Shares
$0.3946
+0.0066
+1.69%
946.824K
$382.71K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8272
+0.0372
+4.71%
33.443K
$27.34K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8864
+0.0064
+0.73%
152.836K
$137.02K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6223
-0.0277
-4.26%
146.086K
$93.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4392
+0.0208
+4.97%
21.033K
$9.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3000
-0.0199
-6.22%
37.072K
$10.84K
CENNCenntro Inc. Common Stock
$0.1186
+0.0093
+8.51%
759.131K
$87.07K
CETXCEMTREX INC.
$0.6500
+0.1369
+26.68%
2.894M
$1.83M
CETYClean Energy Technologies, Inc. Common Stock
$0.9792
-0.0808
-7.62%
257.787K
$252.19K
CGCCanopy Growth Corporation Common Shares
$0.9439
+0.0939
+11.05%
3.379M
$3.09M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7880
+0.1816
+29.95%
2.235M
$1.56M
CHGGCHEGG, INC.
$0.7498
+0.0685
+10.05%
1.213M
$877.42K
CHOWChowChow Cloud International Holdings Limited
$0.3699
+0.0158
+4.46%
151.122K
$53.67K
CHRCheer Holding, Inc. Ordinary Share
$0.9000
+0.0912
+11.28%
109.2K
$92.87K
CISOCISO Global, Inc. Common Stock
$0.3595
+0.0095
+2.71%
95.856K
$32.05K
CISSC3is Inc. Common Stock
$0.8290
+0.0390
+4.94%
112.981K
$90.63K
CLDICalidi Biotherapeutics, Inc.
$0.2200
-0.0240
-9.84%
583.458K
$135.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5103
-0.0797
-13.51%
73.963K
$39.87K
CLPSCLPS Incorporation Common Stock
$0.8800
-0.0200
-2.22%
10.314K
$9.15K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6344
+0.0144
+2.32%
797.544K
$487.90K
CNETZW Data Action Technologies Inc. Common Stock
$0.6909
-0.0414
-5.65%
3.879K
$2.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3751
+0.0070
+1.90%
164.97K
$64.54K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6675
+0.0247
+3.84%
158.097K
$107.29K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5790
+0.0380
+7.02%
80.041K
$45.60K
COSMCosmos Holdings Inc. Common Stock
$0.3200
+0.0000
+0.00%
365.804K
$117.20K
CPHIChina Pharma Holdings, Inc.
$0.6100
+0.0600
+10.91%
1.749K
$1.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3098
+0.0077
+2.55%
38.006K
$11.70K
CREGSmart Powerr Corp. Common Stock
$0.2432
+0.0045
+1.89%
362.635K
$87.94K
CRISCuris Inc
$0.5582
+0.0532
+10.53%
315.838K
$170.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.6210
-0.0390
-5.91%
498.276K
$320.43K
CTMCastellum, Inc.
$0.6000
+0.0542
+9.93%
3.436M
$1.85M
CTORCitius Oncology, Inc. Common Stock
$0.6120
+0.1267
+26.11%
336.785K
$186.22K
CTSOCytosorbents Corp.
$0.5650
+0.0070
+1.25%
105.869K
$61.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.8900
+0.2199
+32.82%
1.98M
$1.64M
CUECue Biopharma, Inc.
$0.2315
+0.0010
+0.43%
552.919K
$124.96K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2901
-0.0037
-1.26%
1.31M
$483.36K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5200
+0.0320
+6.56%
258.071K
$131.95K
CXAICXApp Inc. Class A Common Stock
$0.1769
-0.0306
-14.75%
26.262M
$5.42M
CYCUCycurion, Inc. Common Stock
$0.9735
+0.1449
+17.49%
103.251K
$96.88K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7955
+0.1825
+29.77%
2.196M
$1.65M
DAICCID HoldCo, Inc. Common Stock
$0.1800
+0.0038
+2.16%
750.929K
$130.01K
DCGODocGo Inc. Common Stock
$0.6253
+0.0113
+1.84%
760.702K
$475.26K
DEFTDefi Technologies, Inc.
$0.8111
+0.2963
+57.56%
21.311M
$15.01M
DEVSDevvStream Corp. Common Stock
$0.5410
-0.0095
-1.73%
52.916K
$28.85K
DFNST3 Defense Inc. Common Stock
$0.7300
+0.0035
+0.48%
1.61M
$1.23M
DGNXDiginex Limited Ordinary Shares
$0.4799
-0.0001
-0.02%
1.594M
$748.85K
DKIDarkIris Inc. Class A Ordinary Shares
$0.2936
-0.0190
-6.08%
80.652K
$24.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5158
-0.0013
-0.25%
103.791K
$53.58K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8200
+0.0353
+4.49%
63.538K
$50.40K
DSSDSS, Inc.
$0.8200
-0.1011
-10.98%
32.54K
$28.45K
DTSSDatasea Inc. Common Stock
$0.9100
-0.0050
-0.55%
8.528K
$7.87K
DVLTDatavault AI Inc. Common Stock
$0.6199
+0.0608
+10.87%
31.988M
$19.20M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8001
-0.1099
-12.08%
132.837K
$114.79K
DXLGDestination XL Group, Inc. Common Stock
$0.5098
+0.0693
+15.73%
161.414K
$78.03K
DYAIDyadic International, Inc.
$0.8290
+0.0991
+13.58%
244.988K
$203.89K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9900
+0.0622
+6.70%
1.237M
$1.19M
EDBLEdible Garden AG Incorporated Common Stock
$0.9900
+0.0327
+3.42%
307.348K
$329.53K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1611
-0.0040
-2.42%
30.896K
$5.24K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
+0.0671
+13.34%
658.879K
$360.15K
ELOGEastern International Ltd. Ordinary Shares
$0.9699
+0.0479
+5.20%
2.097K
$1.99K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9400
+0.0200
+2.17%
335.043K
$310.88K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5575
+0.0434
+8.44%
446.63K
$234.86K
EONREON Resources Inc.
$0.8466
-0.1535
-15.35%
24.693M
$21.70M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7799
-0.1002
-11.39%
96.11K
$79.06K
ERNAEterna Therapeutics Inc. Common Stock
$0.2002
+0.0102
+5.37%
830.914K
$163.02K
ETSElite Express Holding Inc. Class A Common Stock
$0.6800
-0.1200
-15.00%
53.952K
$38.11K
EVGNEVOGENE LTD.
$0.7697
+0.0277
+3.73%
44.154K
$33.97K
EXFYExpensify, Inc. Class A Common Stock
$0.8309
+0.0067
+0.81%
970.485K
$841.64K
EZRAReliance Global Group, Inc. Common Stock
$0.1764
+0.0139
+8.55%
1.081M
$185.09K
FBGLFBS Global Limited Ordinary Shares
$0.5603
-0.0197
-3.40%
153.629K
$91.57K
FEMYFemasys Inc. Common Stock
$0.4165
+0.0301
+7.79%
1.326M
$552.95K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2857
+0.0308
+12.08%
27.71M
$7.33M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4150
+0.0287
+7.43%
398.14K
$157.80K
FNGRFingerMotion, Inc. Common Stock
$0.9880
+0.0379
+3.99%
138.281K
$135.29K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8500
-0.0008
-0.10%
36.76K
$30.56K
FSPFranklin Street Properties Corp
$0.5523
-0.1352
-19.67%
462.681K
$304.48K
FTHMFathom Holdings Inc. Common Stock
$0.5500
-0.0590
-9.69%
430.748K
$226.99K
FTRKFAST TRACK GROUP Ordinary shares
$0.4117
+0.0117
+2.93%
15.715K
$6.69K
FURYFury Gold Mines Limited
$0.6100
+0.0270
+4.63%
337.701K
$203.92K
FUSEFusemachines Inc. Common stock
$0.9098
-0.1402
-13.35%
527.112K
$552.76K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2749
+0.0250
+10.00%
534.4K
$140.78K
GAUZGauzy Ltd. Ordinary Shares
$0.8220
-0.0079
-0.95%
101.723K
$79.11K
GBRNew Concept Energy Inc
$0.8599
-0.0173
-1.97%
78.747K
$65.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5609
-0.0106
-1.85%
28.827K
$16.40K
GCTKGlucoTrack, Inc. Common Stock
$0.6848
-0.0569
-7.67%
355.42K
$241.49K
GELSGelteq Limited Ordinary Shares
$0.6610
-0.0784
-10.60%
13.697K
$9.41K
GETYGetty Images Holdings, Inc.
$0.7800
+0.0400
+5.41%
615.593K
$483.80K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4508
+0.0342
+8.21%
358.519K
$154.38K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5005
+0.0205
+4.27%
39.844K
$19.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.2680
+0.0226
+9.21%
98.342K
$25.10K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3713
+0.0553
+17.50%
87.493K
$29.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.4800
+0.0050
+1.05%
15.181K
$7.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5974
+0.0222
+3.86%
316.355K
$187.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8303
-0.0997
-10.72%
14.151K
$12.76K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3701
+0.0662
+21.78%
151.227K
$51.44K
GNSGenius Group Limited
$0.3299
+0.0204
+6.59%
621.912K
$197.13K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6604
+0.0303
+4.81%
80.68K
$51.36K
GOSSGossamer Bio, Inc. Common Stock
$0.3326
+0.0126
+3.94%
6.602M
$2.17M
GPGreenPower Motor Company Inc. Common Shares
$0.9999
-0.0501
-4.77%
29.47K
$30.63K
GPROGoPro, Inc.
$0.7600
+0.0895
+13.35%
3.884M
$2.85M
GPUSHyperscale Data, Inc.
$0.1500
+0.0118
+8.54%
10.4M
$1.52M
GRMLGreenland Mines Ltd. Common Stock
$0.3400
+0.0565
+19.93%
4.531M
$1.43M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5500
+0.0399
+7.82%
214.035K
$116.45K
GTBPGT Biopharma Inc. Common Stock
$0.4080
-0.0120
-2.86%
459.097K
$187.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6964
+0.0349
+5.28%
180.899K
$120.61K
GUTSFractyl Health, Inc. Common Stock
$0.4450
+0.0180
+4.22%
2.089M
$929.26K
GVVisionary Holdings Inc. Common Shares
$0.2500
+0.0231
+10.18%
208.26M
$65.23M
HAINHain Celestial Group Inc
$0.6949
+0.0626
+9.90%
1.25M
$836.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1416
-0.0084
-5.60%
156.388K
$23.45K
HCWBHCW Biologics Inc. Common Stock
$0.3315
-0.0238
-6.70%
445.885K
$157.86K
HCWCHealthy Choice Wellness Corp.
$0.2485
+0.0054
+2.22%
180.397K
$44.54K
HIHOHighway Holdings Ltd
$0.7623
+0.0122
+1.63%
14.93K
$11.53K
HKITHitek Global Inc. Class A Ordinary Share
$0.0563
+0.0141
+33.41%
791.567M
$63.17M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5685
+0.0494
+9.52%
98.132K
$52.06K
HLPHongli Group Inc. Ordinary Shares
$0.8501
-0.1359
-13.78%
161.739K
$159.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8590
+0.0378
+4.60%
42.541K
$34.61K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8400
+0.0800
+10.53%
114.306K
$93.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8262
+0.0452
+5.79%
336.003K
$279.37K
HRTXHeron Therapeutics, Inc.
$0.8099
+0.0640
+8.58%
1.06M
$835.06K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2150
-0.0062
-2.80%
387.174K
$87.84K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1111
-0.0124
-10.04%
9.217M
$970.95K
HUMAHumacyte, Inc. Common Stock
$0.6099
+0.0399
+7.00%
7.1M
$4.24M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4003
-0.0198
-4.71%
468.02K
$188.17K
IBOImpact BioMedical, Inc.
$0.6014
+0.0593
+10.94%
201.309K
$117.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3100
+0.0300
+10.71%
1.09M
$319.73K
ICONIcon Energy Corp. Common stock
$0.8042
-0.0060
-0.74%
145.74K
$119.50K
IFRXInflaRx N.V. Common Stock
$0.8405
-0.0078
-0.92%
167.762K
$146.13K
IGCIGC Pharma, Inc.
$0.2589
+0.0058
+2.29%
169.911K
$43.97K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4500
+0.0530
+13.35%
1.054M
$451.45K
IMCCIM Cannabis Corp. Common Shares
$0.3441
-0.0708
-17.06%
7.663M
$3.56M
IMMPImmutep Limited American Depositary Shares
$0.3501
-0.0048
-1.35%
657.967K
$232.20K
IMRNImmuron Limited American Depositary Shares
$0.7633
-0.0721
-8.63%
9.077K
$6.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5989
-0.0031
-0.51%
15.361K
$8.74K
INCRIntercure Ltd. Ordinary Shares
$0.7311
-0.0226
-3.00%
28.037K
$20.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5300
-0.0003
-0.06%
48.093K
$24.93K
INHDInno Holdings Inc. Common Stock
$0.9100
+0.0327
+3.73%
101.29K
$89.64K
INLFINLIF LIMITED Ordinary Shares
$0.2974
+0.0019
+0.64%
162.491K
$49.18K
INMInMed Pharmaceuticals Inc. Common Shares
$0.5700
-0.0405
-6.63%
125.525K
$78.66K
INTZIntrusion Inc New
$0.8221
-0.0591
-6.71%
82.729K
$69.27K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6241
+0.0327
+5.53%
3.281M
$2.06M
IOBTIO Biotech, Inc. Common Stock
$0.0544
-0.1287
-70.29%
67.707M
$3.65M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2775
+0.0295
+11.90%
180.482K
$45.90K
ISPCiSpecimen Inc. Common Stock
$0.1500
+0.0032
+2.18%
1.193M
$177.29K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3302
-0.0406
-10.95%
229.641K
$80.80K
ITPIT Tech Packaging, Inc.
$0.1838
+0.0058
+3.26%
80.948K
$14.79K
ITRMIterum Therapeutics plc Ordinary Share
$0.0315
-0.0384
-54.94%
72.321M
$3.10M
IVDAIveda Solutions, Inc. Common Stock
$0.2581
+0.0121
+4.92%
344.712K
$87.30K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7236
+0.0136
+1.92%
1.568M
$1.18M
JAGXJaguar Health, Inc.
$0.3431
+0.0046
+1.36%
158.603K
$56.42K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5835
-0.0178
-2.96%
10.391K
$6.32K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0987
+0.0008
+0.82%
457.91K
$43.89K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0300
-3.06%
7.752K
$7.40K
JOBGEE Group Inc.
$0.2382
-0.0008
-0.33%
191.491K
$45.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8937
-0.0063
-0.70%
689.439K
$595.00K
JTAIJet.AI Inc. Common Stock
$0.0825
-0.0007
-0.84%
20.777M
$1.76M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4000
+0.0800
+25.00%
34.715K
$12.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9067
+0.0001
+0.01%
6.032K
$5.47K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9470
+0.0470
+5.22%
63.581K
$58.37K
KALAKALA BIO, Inc. Common Stock
$0.1800
+0.0078
+4.53%
2.086M
$361.02K
KAPAKairos Pharma, Ltd.
$0.5472
+0.0071
+1.31%
28.509K
$15.83K
KITTNauticus Robotics, Inc. Common stock
$0.5000
+0.0103
+2.10%
1.55M
$758.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8211
+0.0130
+1.61%
13.605K
$11.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7444
+0.0411
+5.84%
92.502K
$69.08K
KUSTKustom Entertainment, Inc. Common Stock
$0.5544
+0.0344
+6.61%
76.324K
$42.83K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5190
-0.0077
-1.46%
97.657K
$50.80K
LABStandard BioTools Inc. Common Stock
$0.9649
+0.0449
+4.88%
1.507M
$1.41M
LEXXLexaria Bioscience Corp. Common Stock
$0.8250
+0.0250
+3.13%
113.188K
$90.53K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8818
+0.0430
+5.13%
102.762K
$91.79K
LGPSLogProstyle Inc.
$0.6750
-0.0050
-0.74%
1.488K
$1.02K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1641
-0.0079
-4.59%
616.932K
$98.95K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1700
-0.0124
-6.80%
1.957M
$347.35K
LMFALM Funding America, Inc. Common Stock
$0.2494
-0.0006
-0.24%
872.727K
$200.15K
LNAILunai Bioworks Inc. Common Stock
$0.3866
-0.0094
-2.37%
2.108M
$833.94K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0222
+0.0036
+19.03%
430.582M
$9.43M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4209
+0.0060
+1.45%
17.258K
$7.39K
LRHCLa Rosa Holding Corp. Common Stock
$0.5800
+0.0200
+3.57%
965.694K
$571.49K
LSHLakeside Holding Limited Common Stock
$0.6920
+0.0186
+2.76%
400
$244.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2041
+0.0131
+6.86%
156.935K
$30.83K
MAMOMassimo Group Common Stock
$0.9736
-0.0114
-1.16%
33.999K
$33.62K
MAPSWM Technology, Inc. Class A Common Stock
$0.6700
+0.0512
+8.27%
404.562K
$264.13K
MBIOMustang Bio, Inc.
$0.7282
+0.0249
+3.54%
17.392K
$12.72K
MDCXMedicus Pharma Ltd. Common Stock
$0.4330
+0.0369
+9.32%
853.995K
$357.95K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7300
+0.0600
+8.96%
25.089K
$16.94K
MEHAFunctional Brands, Inc. Common Stock
$0.1600
+0.0150
+10.34%
941.141K
$133.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1950
+0.0460
+30.87%
102.027M
$19.52M
MGRXMangoceuticals, Inc. Common Stock
$0.3560
-0.0632
-15.08%
1.333M
$517.79K
MINFT Limited
$0.3015
-0.0186
-5.80%
232.017K
$70.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2654
+0.0048
+1.84%
194.76K
$53.02K
MITQMoving iMage Technologies, Inc.
$0.5410
+0.0290
+5.66%
91.721K
$48.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.2974
+0.0013
+0.44%
197.273K
$57.70K
MMAAlta Global Group Limited
$0.4712
+0.0288
+6.51%
201.07K
$92.25K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8717
+0.0089
+1.03%
103.125K
$90.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3396
-0.0014
-0.41%
8.889M
$3.08M
MPUMega Matrix Corp.
$0.7600
+0.0199
+2.69%
21.427K
$16.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3400
+0.0300
+9.68%
1.53M
$512.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4116
-0.0274
-6.24%
154.473K
$64.77K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2300
+0.0211
+10.10%
702.733K
$155.59K
MSGYMasonglory Limited Ordinary Shares
$0.4401
-0.0112
-2.48%
372.823K
$178.08K
MSNEmerson Radio Corp.
$0.3829
+0.0029
+0.76%
7.494K
$2.85K
MSSMaison Solutions Inc. Class A Common Stock
$0.1430
+0.0107
+8.09%
541.94K
$73.59K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8400
-0.0200
-2.33%
21.114K
$17.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.5000
-0.1056
-17.44%
48.567K
$25.60K
MVISMicrovision Inc
$0.6499
+0.0615
+10.45%
2.574M
$1.62M
MWYNMarwynn Holdings, Inc. Common stock
$0.7450
+0.0063
+0.85%
12.788K
$9.55K
MXCTMaxCyte, Inc. Common Stock
$0.7019
+0.0257
+3.80%
1.054M
$726.10K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3508
-0.0312
-8.18%
3.263K
$1.18K
MYOMyomo Inc.
$0.6500
+0.0099
+1.55%
453.875K
$299.39K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4785
-0.0215
-4.30%
396.142K
$190.60K
MYSZMy Size, Inc
$0.5890
-0.0360
-5.76%
180.161K
$106.47K
NAKAKindly MD, Inc. Common Stock
$0.2297
+0.0196
+9.33%
3.281M
$719.33K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5535
-0.1369
-19.83%
52.387K
$31.53K
NCLNorthann Corp.
$0.1403
-0.0049
-3.37%
177.506K
$25.95K
NCPLNetcapital Inc. Common Stock
$0.3247
+0.0017
+0.53%
83.686K
$27.13K
NCRANocera, Inc. Common Stock
$0.2000
+0.0070
+3.63%
381.837K
$76.41K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0760
+0.0079
+11.60%
72.644M
$6.39M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6099
+0.0303
+5.23%
10.011M
$5.99M
NIPGNIP Group Inc. American Depositary Shares
$0.6850
-0.0149
-2.13%
11.654K
$7.83K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7799
+0.0517
+7.10%
60.755K
$46.52K
NNVCNanoViricides Inc.
$0.9200
+0.0468
+5.36%
64.149K
$59.13K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0298
+11.91%
269.267K
$70.69K
NRDYNerdy Inc.
$0.8300
+0.0225
+2.79%
528.708K
$432.26K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7732
+0.0422
+5.77%
43.086K
$32.86K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4320
+0.0120
+2.86%
131.652K
$55.03K
NVVENuvve Holding Corp. Common Stock
$0.6632
-0.0197
-2.88%
572.355K
$402.84K
NVXNOVONIX Limited American Depository Shares
$0.6900
+0.0391
+6.01%
615.263K
$415.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.7721
+0.0045
+0.59%
85.468K
$70.20K
NXGLNexGel, Inc Common Stock
$0.6600
+0.0525
+8.64%
64.983K
$42.07K
NXLNexalin Technology, Inc. Common Stock
$0.3603
+0.0062
+1.75%
98.311K
$34.61K
NXPLNextPlat Corp Common Stock
$0.3740
-0.0980
-20.76%
681.186K
$265.17K
NXTSNexentis Technologies Inc. Common Stock
$0.6600
+0.0230
+3.61%
4.844K
$3.18K
NXXTNextNRG, Inc. Common Stock
$0.4068
+0.0061
+1.52%
1.191M
$474.98K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6051
+0.0071
+1.19%
167.097K
$101.57K
OFALOFA Group Ordinary Shares
$0.5180
+0.1061
+25.76%
226.848K
$108.35K
OGENOragenics Inc.
$0.5556
+0.0556
+11.12%
128.231K
$69.99K
OLBThe OLB Group, Inc. Common Stock
$0.5100
+0.0184
+3.74%
265.011K
$130.27K
OLOXOlenox Industries Inc. Common Stock
$0.9851
+0.0262
+2.73%
437.71K
$437.24K
OMEXOdyssey Marine Exploration, Inc
$0.8485
+0.0654
+8.35%
1.513M
$1.23M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8318
+0.0267
+3.32%
596.198K
$503.35K
ONFOOnfolio Holdings Inc. Common Stock
$0.7700
+0.0700
+10.00%
24.384K
$16.71K
ONMDOneMedNet Corp Class A Common Stock
$0.8568
+0.0469
+5.79%
491.789K
$433.69K
OPADOfferpad Solutions Inc.
$0.6325
+0.0623
+10.93%
995.07K
$610.57K
OPTTOcean Power Technologies, Inc.
$0.3499
+0.0199
+6.03%
5.042M
$1.73M
ORBSEightco Holdings Inc. Common Stock
$0.9500
+0.0885
+10.27%
24.004M
$22.20M
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0050
+0.53%
7.609K
$7.19K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7115
-0.0386
-5.15%
113.057K
$80.23K
OSRHOSR Holdings, Inc. Common Stock
$0.5813
+0.0763
+15.11%
1.867M
$1.10M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2026
+0.0049
+2.48%
2.844M
$585.15K
PAPLPineapple Financial Inc.
$0.6357
-0.0592
-8.52%
301.837K
$179.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1386
+0.0096
+7.44%
250.73K
$33.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.5817
+0.0478
+8.95%
782.803K
$428.76K
PFSAProfusa, Inc. Common Stock
$0.5100
+0.0001
+0.02%
68.387K
$34.85K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3070
-0.0055
-1.76%
282.55K
$85.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0250
-3.50%
86.923K
$59.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6850
-0.0081
-1.17%
3.861K
$2.66K
PMNTPerfect Moment Ltd.
$0.2300
-0.0902
-28.17%
23.622M
$6.75M
PNSkycorp Solar Group Limited Ordinary Shares
$0.2265
-0.0900
-28.44%
2.22M
$523.15K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2648
+0.0340
+14.73%
1.083M
$265.33K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1117
+0.0025
+2.29%
415.39K
$45.09K
PRHIPresurance Holdings, Inc. Common Stock
$0.5080
+0.0270
+5.61%
19.679K
$9.96K
PRPLPurple Innovation, Inc. Common Stock
$0.6660
+0.0181
+2.79%
771.126K
$511.34K
PRTSCarParts.com, Inc. Common Stock
$0.7859
+0.0047
+0.60%
401.632K
$318.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7600
+0.0809
+11.91%
1.115M
$842.43K
PSQHPSQ Holdings, Inc.
$0.5363
+0.0164
+3.15%
180.864K
$96.88K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.1580
-0.0567
-26.40%
25.243M
$4.25M
PWPower REIT
$0.7798
+0.0100
+1.30%
62.145K
$48.06K
QHQuhuo Limited American Depository Shares
$0.1000
+0.0025
+2.56%
1.177M
$119.56K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1013
+0.0000
+0.00%
17.908M
$1.75M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7898
+0.0520
+7.05%
2.675M
$2.07M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4750
+0.0563
+13.45%
77.42K
$34.86K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7200
-0.0211
-2.85%
2.27M
$1.74M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3500
+0.0044
+1.27%
162.315K
$58.57K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7888
-0.0194
-2.40%
14.495K
$11.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.7100
+0.0280
+4.11%
92.929K
$66.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.0320
+0.0012
+3.73%
283.816M
$9.99M
RDHLRedhill Biopharma Ltd.
$0.7449
+0.0449
+6.41%
25.267K
$18.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6148
+0.0171
+2.86%
40.362K
$24.57K
REFRResearch Frontiers Inc
$0.9200
-0.0082
-0.88%
15.783K
$14.59K
REKRRekor Systems, Inc. Common Stock
$0.7727
+0.0088
+1.15%
3.239M
$2.58M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7800
+0.0000
+0.00%
8.527K
$6.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5171
+0.0170
+3.40%
36.7K
$19.14K
RMSGReal Messenger Corporation Ordinary Shares
$0.6217
+0.0112
+1.83%
724.647K
$477.46K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8933
+0.0533
+6.34%
105.47K
$92.76K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5300
+0.0901
+20.48%
1.012M
$527.19K
RUBIRubico Inc. Common Stock
$0.4760
-0.0385
-7.48%
480.886K
$232.34K
RVPRetractable Technologies, Inc
$0.6708
+0.0098
+1.48%
35.076K
$23.81K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7550
+0.0970
+14.74%
401.858K
$285.11K
RXTRackspace Technology, Inc. Common Stock
$0.9900
-0.0001
-0.01%
6.585M
$6.51M
RYDERyde Group Ltd.
$0.5409
+0.0984
+22.24%
243.467K
$124.66K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9299
-0.0202
-2.13%
103.16K
$96.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.3660
-0.0209
-5.40%
7.287M
$2.71M
SBEVSplash Beverage Group, Inc.
$0.3800
+0.0100
+2.70%
164.927K
$59.10K
SCKTSocket Mobile, Inc. New
$0.8515
-0.0086
-1.00%
9.913K
$8.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5700
+0.0197
+3.58%
5.183K
$2.87K
SCNXScienture Holdings, Inc. Common Stock
$0.2600
+0.0217
+9.11%
1.697M
$444.34K
SCYXSCYNEXIS, Inc.
$0.8500
+0.0300
+3.66%
12.549M
$11.00M
SEGGLottery.com, Inc. Common Stock
$0.6348
+0.0064
+1.02%
419.112K
$256.05K
SELXSemilux International Ltd. Ordinary Shares
$0.2310
-0.0551
-19.26%
72.176K
$18.74K
SESSES AI Corporation
$0.9800
+0.0500
+5.38%
3.583M
$3.39M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4600
+0.0210
+4.78%
55.891K
$24.71K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2547
-0.0477
-15.77%
27.831M
$6.41M
SGRPSPAR Group Inc
$0.6275
-0.0286
-4.36%
23.707K
$15.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
+0.0330
+4.09%
30.587K
$24.72K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6400
+0.0900
+16.36%
193.14K
$117.89K
SILOSilo Pharma, Inc. Common Stock
$0.3576
+0.0153
+4.47%
91.536K
$32.82K
SKINThe Beauty Health Company Class A Common Stock
$0.9079
+0.0870
+10.60%
814.401K
$682.72K
SKKSKK Holdings Limited Common Stock
$0.2279
+0.0079
+3.59%
323.089K
$67.87K
SKYESkye Bioscience, Inc. Common Stock
$0.5904
-0.0108
-1.80%
136.584K
$80.59K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7710
+0.0115
+1.51%
45.169K
$34.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6900
-0.0962
-12.24%
168.392K
$116.61K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7900
+0.1175
+17.47%
593.834K
$453.10K
SLNHSoluna Holdings, Inc. Common Stock
$0.7140
+0.1069
+17.61%
2.501M
$1.70M
SLQTSelectQuote, Inc.
$0.6397
+0.0278
+4.54%
444.758K
$279.45K
SLSNSolesence, Inc. Common Stock
$0.9118
-0.0582
-6.00%
34.842K
$31.60K
SMSISmith Micro Software Inc
$0.7056
+0.0319
+4.74%
83.686K
$58.64K
SMTKSmartKem, Inc. Common Stock
$0.2357
+0.0040
+1.73%
197.765K
$43.36K
SMXTSolarmax Technology Inc. Common Stock
$0.7000
+0.0217
+3.20%
109.086K
$74.59K
SNALSnail, Inc. Class A Common Stock
$0.5000
-0.0162
-3.15%
10.125K
$5.23K
SNTISenti Biosciences, Inc. Common Stock
$0.7500
-0.0197
-2.56%
123.462K
$97.62K
SOARVolato Group, Inc.
$0.2320
+0.0183
+8.56%
1.419M
$324.57K
SOBRSOBR Safe, Inc. Common Stock
$0.4920
-0.0480
-8.89%
157.876K
$78.75K
SOPASociety Pass Incorporated Common Stock
$0.4500
+0.0210
+4.90%
357.791K
$154.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9796
-0.0144
-1.45%
30.641K
$29.81K
SOWGSow Good Inc. Common Stock
$0.1640
-0.2760
-62.73%
117.575K
$47.37K
SRXHSRX Health Solutions, Inc.
$0.1346
+0.0205
+17.97%
19.269M
$2.37M
STAKSTAK Inc. Ordinary Shares
$0.9661
-0.0439
-4.35%
480.704K
$479.91K
STKESol Strategies Inc. Common Shares
$0.9900
+0.0450
+4.76%
210.494K
$202.47K
SURGSurgePays, Inc. Common Stock
$0.7500
+0.0489
+6.97%
102.412K
$74.93K
SUUNSolarBank Corporation Common Stock
$0.5400
+0.0300
+5.88%
723.961K
$355.80K
SYNXSilynxcom Ltd.
$0.9897
-0.0028
-0.28%
122.708K
$120.68K
TANHTantech Holdings Ltd. Common Stock
$0.4501
-0.2409
-34.86%
887.4K
$411.04K
TBHBrag House Holdings, Inc. Common Stock
$0.2665
+0.0194
+7.85%
123.688K
$32.89K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9100
+0.0661
+7.83%
85.14K
$76.90K
TDICDreamland Limited Class A Ordinary Shares
$0.1311
+0.0113
+9.43%
269.701K
$35.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1910
-0.0033
-1.70%
400.174K
$75.98K
TEADTeads Holding Co. Common Stock
$0.6579
+0.0139
+2.15%
119.303K
$77.88K
TELATELA Bio, Inc. Common Stock
$0.6203
+0.0442
+7.66%
331.274K
$209.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2897
-0.0103
-3.43%
26.856K
$7.83K
THHTryHard Holdings Limited Ordinary Shares
$0.3300
+0.0159
+5.06%
183.313K
$60.74K
TIVCTivic Health Systems, Inc. Common Stock
$0.9133
+0.0880
+10.66%
96.748K
$83.77K
TJGCTJGC Group Limited Ordinary Shares
$0.7000
+0.0301
+4.49%
38.575K
$26.01K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2429
+0.0221
+10.01%
49.164K
$12.31K
TLPHTalphera, Inc. Common Stock
$0.7577
+0.0077
+1.03%
72.783K
$54.70K
TNONTenon Medical, Inc. Common Stock
$0.7409
+0.0447
+6.42%
69.482K
$48.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6901
+0.0577
+9.12%
2.46M
$1.66M
TOMZTOMI Environmental Solutions, Inc.
$0.5355
-0.0464
-7.97%
91.355K
$50.77K
TOONKartoon Studios, Inc.
$0.6288
+0.0308
+5.14%
337.05K
$205.43K
TOPTOP Financial Group Limited Ordinary Shares
$0.8200
+0.0399
+5.11%
100.505K
$81.56K
TOPPToppoint Holdings Inc.
$0.7320
-0.0080
-1.08%
2.823K
$2.07K
TOURTuniu Corporation
$0.7700
-0.0200
-2.53%
180.111K
$142.55K
TOVXTheriva Biologics, Inc.
$0.1932
+0.0078
+4.21%
2.14M
$411.28K
TPETTrio Petroleum Corp.
$0.7040
-0.1356
-16.15%
13.136M
$9.50M
TRIBTrinity Biotech plc
$0.5422
-0.0334
-5.80%
253.26K
$139.49K
UAVSAgEagle Aerial Systems, Inc.
$0.9040
+0.0440
+5.12%
1.475M
$1.33M
UCARU Power Limited Ordinary Shares
$0.0456
-0.0089
-16.33%
58.939M
$2.96M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8300
+0.0469
+5.99%
93.413K
$75.54K
UKUcommune International Ltd Ordinary Shares
$0.4660
+0.0160
+3.56%
26.357K
$12.21K
UPWheels Up Experience Inc.
$0.5041
+0.0643
+14.62%
1.828M
$873.36K
UPLDUpland Software, Inc.
$0.6411
+0.0274
+4.46%
159.177K
$102.61K
UPXIUpexi, Inc. Common Stock
$0.9850
+0.0349
+3.67%
3.009M
$2.92M
USBCUSBC, Inc.
$0.3635
+0.0364
+11.13%
5.45M
$2.17M
USEGU.S. Energy Corp. Common Stock (DE)
$0.8800
-0.0948
-9.73%
4.942M
$4.45M
VEEAVeea Inc. Common Stock
$0.5646
+0.0846
+17.63%
336.26K
$171.92K
VEEETwin Vee PowerCats Co. Common Stock
$0.2540
-0.0237
-8.53%
2.368M
$616.28K
VHUBVenHub Global, Inc. Common Stock
$0.6265
+0.0165
+2.70%
266.712K
$162.99K
VNRXVolitionRX Limited Common Stock
$0.1955
+0.0090
+4.83%
7.329M
$1.45M
VNTGVantage Corp
$0.7999
-0.0001
-0.01%
46.192K
$37.03K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1948
+0.0250
+14.72%
237.633M
$59.17M
VRMEVerifyMe, Inc. Common Stock
$0.8228
+0.0514
+6.66%
183.597K
$143.23K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5919
-0.0866
-12.76%
1.495M
$932.55K
VSEEVSee Health, Inc. Common Stock
$0.2450
+0.0199
+8.84%
278.106K
$66.61K
VSTDVestand Inc. Class A Common Stock
$0.2835
+0.0025
+0.89%
34.16K
$9.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
+0.0134
+2.41%
304.171K
$173.99K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5976
+0.0067
+1.13%
145.156K
$86.30K
WALDWaldencast plc Class A Ordinary Share
$0.9497
+0.0195
+2.10%
324.142K
$307.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9409
+0.0155
+1.67%
2.535K
$2.36K
WETOWebus International Limited Ordinary Shares
$0.4055
+0.0055
+1.38%
28.588K
$11.64K
WFFWF Holding Limited Ordinary Shares
$0.2530
-0.0571
-18.41%
221.924K
$60.92K
WGRXWellgistics Health, Inc. Common Stock
$0.0980
-0.0021
-2.10%
3.613M
$365.29K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9288
+0.0026
+0.28%
75.728K
$70.34K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0800
+0.0002
+0.25%
9.946M
$764.16K
WORXSC WORX Corp
$0.1207
+0.0034
+2.90%
646.895K
$79.30K
WWRWestwater Resources, Inc.
$0.6405
+0.0568
+9.73%
1.25M
$786.13K
WXMWF International Limited Ordinary Shares
$0.4900
+0.0030
+0.62%
12.17K
$5.94K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4300
+0.0140
+3.37%
17.372K
$7.26K
XAIRBeyond Air, Inc. Common Stock
$0.7040
+0.0240
+3.53%
68.688K
$47.33K
XHGXChange TEC.INC American Depositary Shares
$0.8750
+0.0250
+2.94%
7.472K
$6.48K
XPLSolitario Resources Corp.
$0.8300
+0.0566
+7.32%
380.531K
$307.41K
XPONExpion360 Inc. Common Stock
$0.5637
+0.0787
+16.23%
264.927K
$142.16K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4000
+0.0499
+14.25%
87.576K
$33.60K
XTNTXtant Medical Holdings, Inc.
$0.5417
-0.0012
-0.22%
224.074K
$128.00K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9506
+0.0040
+0.42%
22.949K
$21.50K
YCBDcbdMD, Inc. Common Stock
$0.7300
+0.0795
+12.22%
196.09K
$137.14K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9900
-0.0096
-0.96%
406.973K
$396.73K
YHCLQR House Inc. Common Stock
$0.9717
+0.0007
+0.07%
24.801K
$24.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9728
+0.1328
+15.81%
6.781K
$6.19K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2783
-0.0028
-1.00%
40.175K
$11.37K
YMTYimutian Inc. American Depositary Shares
$0.1701
+0.0082
+5.06%
620.854K
$105.34K
YOULYoulife Group Inc. American Depositary Shares
$0.9747
-0.0093
-0.95%
21.275K
$21.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3501
-0.0699
-16.64%
25.691K
$10.80K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8000
+0.0370
+4.85%
399.619K
$317.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7851
-0.0096
-1.21%
85.994K
$67.21K
ZEOZeo Energy Corporation Class A Common Stock
$0.5720
-0.0130
-2.22%
156.762K
$88.58K
ZONECleanCore Solutions Inc.
$0.3600
-0.0151
-4.03%
1.387M
$519.93K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3350
+0.0280
+9.12%
112.358K
$35.48K
ZSPCzSpace, Inc. Common stock
$0.1200
+0.0039
+3.36%
1.443M
$162.77K
ZTEKZentek Ltd. Common Stock
$0.5150
+0.0150
+3.00%
80.799K
$40.82K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9348
+0.1148
+14.00%
30.313K
$26.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>