Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7000

+0.0140

+2.04%

50.673K

$37.27K

ACHAccendra Health, Inc.

$0.2091

-0.0017

-0.81%

2.176M

$440.08K

ACTUActuate Therapeutics, Inc. Common stock

$0.4891

-0.0271

-5.25%

256.447K

$125.76K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1133

+0.0043

+3.94%

44.828M

$5.05M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1024

-0.0084

-7.58%

704.963K

$72.81K

AEIAlset Inc. Common Stock (TX)

$0.5593

-0.0401

-6.69%

6.442K

$3.74K

AEONAEON Biopharma, Inc.

$0.2415

+0.0078

+3.34%

199.848K

$47.68K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4707

-0.0243

-4.91%

76.061K

$36.36K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9655

-0.0845

-8.05%

1.79M

$1.74M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2351

-0.0149

-5.96%

189.316K

$47.25K

AIFCAI Financial Corporation Common Stock

$0.2908

-0.0045

-1.52%

281.091K

$82.66K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9479

-0.0721

-7.07%

180.538K

$175.31K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5516

-0.0521

-8.63%

766.33K

$430.48K

AIMAIM ImmunoTech Inc.

$0.1596

-0.0014

-0.87%

974.943K

$154.51K

AIMDAinos, Inc. Common Stock

$0.8372

+0.0264

+3.26%

24.347K

$20.23K

AIREreAlpha Tech Corp. Common Stock

$0.9324

+0.1324

+16.55%

151.834K

$137.40K

AKBAAkebia Therapeutics, Inc.

$0.5600

-0.0022

-0.39%

11.261M

$6.50M

ALDXAldeyra Therapeutics, Inc.

$0.6497

+0.0044

+0.68%

850.601K

$534.28K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8963

+0.0497

+5.87%

81.981K

$71.21K

ALPSALPS Group Inc Ordinary Share

$0.3280

+0.0001

+0.03%

20.897K

$6.82K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9052

-0.0814

-8.25%

1.044M

$1.01M

AMSSAMASS Brands Inc. Common Stock

$0.3315

+0.0028

+0.85%

15.896K

$5.26K

AMSTAmesite Inc.

$0.6176

-0.0126

-2.00%

4.19K

$2.64K

APREAprea Therapeutics, Inc. Common stock

$0.5177

-0.0239

-4.41%

78.917K

$40.28K

ARAIArrive AI Inc. Common Stock

$0.1145

-0.0123

-9.70%

1.483M

$177.30K

ARAYAccuray Incorporated

$0.1301

-0.0039

-2.91%

1.066M

$140.33K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4400

+0.0011

+0.25%

774.554K

$334.49K

ATCHAtlasClear Holdings, Inc.

$0.1536

+0.0002

+0.13%

761.136K

$119.20K

ATERAterian, Inc. Common Stock

$0.6166

-0.0098

-1.56%

51.763K

$32.78K

ATYRaTyr Pharma, Inc. Common Stock

$0.1656

-0.0044

-2.59%

1.353M

$223.41K

AUIDauthID Inc. Common Stock

$0.3650

+0.0140

+3.99%

11.524M

$4.35M

AUSTAustin Gold Corp.

$0.7800

+0.0000

+0.00%

27.428K

$21.57K

AUUDAuddia Inc. Common Stock

$0.9204

-0.0097

-1.04%

66.884K

$62.52K

AWREAware Inc

$0.8646

-0.0058

-0.67%

28.833K

$25.50K

AXGSolowin Holdings Class A Ordinary Share

$0.0512

-0.0243

-32.19%

7.261M

$423.49K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7800

-0.0379

-4.63%

89.272K

$71.70K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9025

-0.0277

-2.98%

34.796K

$32.32K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5000

+0.0294

+6.25%

235.936K

$113.65K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1661

-0.0037

-2.18%

156.637K

$26.36K

BATLBattalion Oil Corporation

$0.8800

+0.1179

+15.47%

10.316M

$8.55M

BBLGBone Biologics Corp Common Stock

$0.3948

-0.0120

-2.95%

8.562K

$3.37K

BCDABioCardia, Inc. Common Stock

$0.9394

+0.0107

+1.15%

39.9K

$37.11K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8899

-0.0091

-1.01%

11.398K

$10.18K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4455

-0.0115

-2.52%

55.416K

$25.14K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4201

+0.0061

+1.47%

242.197K

$98.85K

BEATHeartbeam, Inc. Common Stock

$0.3917

-0.0064

-1.61%

531.013K

$209.52K

BEEMBeam Global Common Stock

$0.9000

-0.0325

-3.49%

162.821K

$150.17K

BENFBeneficient Class A Common Stock

$0.8040

-0.0537

-6.26%

240.921K

$197.88K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5200

+0.0268

+5.43%

106.272K

$52.00K

BFRIBiofrontera Inc. Common Stock

$0.7846

+0.0036

+0.46%

109.803K

$86.70K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1340

+0.0010

+0.75%

241.001K

$32.25K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9600

+0.0162

+1.72%

22.632K

$20.52K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1801

-0.0245

-11.97%

1.225M

$228.72K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2381

-0.0309

-11.49%

547.95K

$131.08K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5890

-0.0398

-6.33%

49.395K

$30.40K

BLINBridgeline Digital Inc.

$0.7164

+0.0127

+1.80%

7.745K

$5.63K

BLNEEASTSIDE DISTILLING , INC.

$0.6408

-0.0410

-6.01%

273.861K

$182.65K

BLNKBlink Charging Co. Common Stock

$0.3892

-0.0060

-1.52%

1.592M

$616.05K

BMEABiomea Fusion, Inc. Common Stock

$0.6003

+0.0153

+2.62%

1.025M

$620.67K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5200

-0.0526

-9.19%

99.567K

$49.84K

BRFHBarfresh Food Group Inc. Common Stock

$0.6062

+0.0124

+2.09%

2.321K

$1.40K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9800

-0.0400

-3.92%

3.79K

$3.81K

BRNBarnwell Industries, Inc.

$0.8726

+0.0026

+0.30%

15.437K

$13.50K

BRNXBrenX Ltd. Ordinary Shares

$0.7700

-0.0864

-10.09%

46.981K

$38.27K

BTBTBit Digital, Inc. Ordinary Shares

$0.8530

-0.0539

-5.94%

21.473M

$18.91M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7200

+0.0134

+1.90%

447.996K

$318.08K

BTTCBlack Titan Corporation Ordinary Shares

$0.3594

+0.0000

+0.00%

63.211K

$22.91K

BURUNuburu, Inc.

$0.2238

-0.1863

-45.43%

5.452M

$1.52M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4311

-0.0140

-3.15%

21.382K

$9.32K

BZAIBlaize Holdings, Inc. Common Stock

$0.2394

-0.0066

-2.68%

1.85M

$450.34K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9643

-0.0057

-0.59%

201.524K

$193.61K

CANCanaan Inc. American Depositary Shares

$0.2170

+0.0001

+0.05%

2.497M

$539.90K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8223

-0.0300

-3.52%

111.887K

$94.02K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8526

-0.0074

-0.86%

9.978K

$8.60K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3232

-0.0487

-13.09%

37.874K

$13.22K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1274

-0.0027

-2.08%

6.308M

$909.67K

CELUCelularity Inc. Class A Common Stock

$0.9777

-0.0723

-6.89%

144.139K

$143.70K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7400

-0.0340

-4.39%

35.082K

$26.27K

CETYClean Energy Technologies, Inc. Common Stock

$0.9250

+0.0000

+0.00%

2.08K

$1.90K

CGCCanopy Growth Corporation Common Shares

$0.6730

+0.0077

+1.16%

1.923M

$1.28M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7477

+0.0471

+6.72%

579.627K

$411.52K

CHAICore AI Holdings, Inc. Common Shares

$0.1850

-0.0007

-0.38%

186.309K

$34.70K

CHGGCHEGG, INC.

$0.6998

+0.0297

+4.43%

964.748K

$667.99K

CHOWChowChow Cloud International Holdings Limited

$0.2059

-0.0100

-4.63%

811.822K

$163.21K

CHSNChanson International Holding Class A Ordinary Shares

$0.9980

+0.1277

+14.67%

37.701K

$34.26K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

+0.0056

+2.72%

64.734K

$13.68K

CIRCCircle8 Group, Inc. Common Stock

$0.2695

-0.0194

-6.72%

900.101K

$239.88K

CISOCISO Global, Inc. Common Stock

$0.1890

+0.0170

+9.88%

306.198K

$55.41K

CISSC3is Inc. Common Stock

$0.5100

-0.0129

-2.47%

398.497K

$207.56K

CJMBCallan JMB Inc. Common Stock

$0.5551

+0.0341

+6.55%

31.057M

$18.72M

CLDICalidi Biotherapeutics, Inc.

$0.6580

+0.0081

+1.25%

62.063K

$39.66K

CLIKClick Holdings Limited Ordinary Share

$0.8411

-0.4489

-34.80%

13.333M

$18.02M

CLLSCellectis S.A. American Depositary Shares

$0.9800

+0.0050

+0.51%

13.566K

$13.36K

CLPSCLPS Incorporation Common Stock

$0.9370

-0.0490

-4.97%

34.555K

$33.19K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7600

-0.0415

-5.18%

2.337M

$1.79M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4844

+0.0265

+5.79%

87.731K

$42.48K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7700

+0.0079

+1.04%

361.365K

$272.05K

CNTXContext Therapeutics Inc. Common Stock

$0.2400

+0.0044

+1.87%

1.531M

$352.61K

CNTYCentury Casinos Inc

$0.7330

-0.0328

-4.28%

84.161K

$63.77K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.5836

-0.0123

-2.06%

689.539K

$401.93K

COCPCocrystal Pharma, Inc. Common Stock

$0.9500

-0.0100

-1.04%

35.455K

$34.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.5346

-0.0417

-7.24%

283.749K

$156.95K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3800

-0.0380

-9.09%

27.793K

$11.21K

COSMCosmos Holdings Inc. Common Stock

$0.2673

+0.0143

+5.65%

2.752M

$726.58K

CPHIChina Pharma Holdings, Inc.

$0.6388

-0.0252

-3.80%

169.041K

$110.05K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5306

-0.0294

-5.25%

2.173M

$1.20M

CRDFCardiff Oncology, Inc. Common Stock

$0.9006

-0.0274

-2.95%

170.23K

$154.14K

CRGOFreightos Limited Ordinary shares

$0.7401

+0.0201

+2.79%

21.431K

$15.69K

CRISCuris Inc

$0.3880

-0.0169

-4.17%

54.655K

$21.40K

CRMTAmerica's Car Mart Inc

$0.8629

-0.0835

-8.82%

672.696K

$577.14K

CTMCastellum, Inc.

$0.5400

-0.0240

-4.26%

537.881K

$290.54K

CTORCitius Oncology, Inc. Common Stock

$0.6000

-0.0995

-14.22%

70.392K

$44.75K

CTXRCitius Pharmaceuticals Inc. Common

$0.4100

+0.0392

+10.57%

439.96K

$167.32K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9861

+0.0161

+1.66%

37.563K

$36.10K

CWDCaliberCos Inc. Class A Common Stock

$0.4070

+0.0044

+1.09%

31.508K

$12.57K

CYABCyabra, Inc. Common Stock

$0.1395

-0.0036

-2.52%

836.438K

$116.76K

CYNCyngn Inc. Common Stock

$0.3808

-0.0314

-7.62%

270.809K

$105.97K

DAREDare Bioscience, Inc. Common Stock

$0.6818

+0.0301

+4.62%

55.816K

$36.47K

DCGODocGo Inc. Common Stock

$0.2713

+0.0012

+0.44%

264.869K

$71.67K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9800

-0.0500

-4.85%

38.368K

$38.36K

DDCDDC Enterprise Limited

$0.1300

-0.0080

-5.80%

3.854M

$514.58K

DEFTDefi Technologies, Inc.

$0.4125

-0.0048

-1.15%

913.756K

$372.43K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7650

+0.0200

+2.68%

28.109K

$21.32K

DOGZDogness (International) Corporation Class A Common Stock

$0.7398

+0.0254

+3.56%

5.478K

$3.99K

DRMADermata Therapeutics, Inc. Common Stock

$0.7852

-0.0788

-9.12%

119.475K

$97.63K

DSSDSS, Inc.

$0.5088

-0.0212

-4.00%

9.775K

$4.99K

DTSSDatasea Inc. Common Stock

$0.6720

+0.0630

+10.34%

176.486K

$113.52K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5250

+0.0130

+2.54%

85.441K

$46.52K

DVLTDatavault AI Inc. Common Stock

$0.1350

+0.0017

+1.28%

14.712M

$1.94M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2850

-0.0550

-16.18%

12.284M

$4.70M

DXLGDestination XL Group, Inc. Common Stock

$0.4911

+0.0009

+0.18%

4.674K

$2.33K

DYAIDyadic International, Inc.

$0.3990

-0.0030

-0.75%

38.253K

$15.50K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8500

+0.0000

+0.00%

435.036K

$362.22K

EDBLEdible Garden AG Incorporated Common Stock

$0.8090

-0.0421

-4.95%

100.972K

$85.85K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8930

-0.0070

-0.78%

21.745K

$19.78K

EDVAEndovia Health Sciences, Inc.

$0.1680

+0.0170

+11.26%

2.013M

$324.20K

EHTHeHealth, Inc.

$0.5695

+0.0198

+3.60%

386.258K

$205.40K

ELBMElectra Battery Materials Corporation Common Stock

$0.4640

+0.0661

+16.61%

574.97K

$250.22K

ELMEElme Communities

$0.0674

-1.7026

-96.19%

235.588M

$22.16M

ELOGEastern International Ltd. Ordinary Shares

$0.9700

-0.0700

-6.73%

60.808K

$59.74K

ELUTElutia Inc. Class A Common Stock

$0.8375

-0.0240

-2.79%

27.802K

$23.94K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1732

-0.0260

-13.05%

829.869K

$145.77K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4840

-0.0270

-5.28%

260.388K

$128.07K

EONREON Resources Inc.

$0.4591

+0.0461

+11.16%

1.667M

$750.22K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9143

-0.0044

-0.48%

4.936K

$4.57K

EQSEquus Total Return, Inc.

$0.7851

-0.0289

-3.55%

200

$160.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9800

+0.2532

+34.84%

4.243M

$3.79M

EUenCore Energy Corp.

$0.7091

-0.0639

-8.27%

4.277M

$3.12M

EVGNEVOGENE LTD.

$0.3641

-0.0118

-3.14%

9.834K

$3.60K

EVTLVertical Aerospace Ltd.

$0.3801

-0.0149

-3.77%

2.554M

$972.75K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4160

-0.0121

-2.83%

15.113M

$6.31M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7641

-0.0271

-3.43%

14.229K

$11.03K

FAMIFarmmi, Inc.

$0.1054

-0.0049

-4.44%

884.729K

$98.01K

FBDTFirst Breach Inc. Common Stock

$0.7500

-0.0210

-2.72%

105.768K

$81.37K

FBLGFibroBiologics, Inc. Common Stock

$0.9600

-0.0600

-5.88%

123.665K

$121.22K

FCHLFitness Champs Holdings Limited Common Stock

$0.8610

-0.0878

-9.25%

19.884K

$17.87K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7002

-0.0343

-4.67%

4.686K

$3.27K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6365

-0.0047

-0.73%

545.32K

$345.65K

FJETStarfighters Space, Inc.

$0.6954

-0.1739

-20.00%

1.903M

$1.50M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5143

+0.0043

+0.84%

29.695K

$15.21K

FLLFull House Resorts, Inc.

$0.8694

-0.1006

-10.37%

910.013K

$760.77K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6375

-0.0166

-2.54%

309.603K

$197.88K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4030

+0.0017

+0.42%

71.02K

$28.96K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4933

+0.0343

+7.47%

4.534M

$2.38M

FNGRFingerMotion, Inc. Common Stock

$0.1554

-0.0014

-0.89%

1.393M

$217.21K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6450

-0.0250

-3.73%

200.926K

$132.93K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7935

-0.0114

-1.42%

6.227K

$4.97K

FRTTFort Technology Inc. Common Shares

$0.6550

-0.0550

-7.75%

262.792K

$184.83K

FSPFranklin Street Properties Corp

$0.4401

+0.0102

+2.37%

922.271K

$402.00K

FTHMFathom Holdings Inc. Common Stock

$0.1900

+0.0044

+2.37%

202.86K

$40.10K

FURYFury Gold Mines Limited

$0.4890

-0.0060

-1.21%

202.106K

$98.06K

FUSEFusemachines Inc. Common stock

$0.3456

+0.0076

+2.25%

54.845K

$18.28K

GBRNew Concept Energy Inc

$0.6720

+0.0097

+1.46%

84.843K

$58.28K

GCDTGreen Circle Decarbonize Technology Limited

$0.1820

-0.0020

-1.09%

1.223M

$213.96K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9205

+0.0402

+4.57%

199.978K

$187.35K

GCTKGlucoTrack, Inc. Common Stock

$0.4298

-0.1604

-27.18%

696.621K

$308.09K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9190

+0.0787

+9.37%

4.236K

$3.85K

GELSGelteq Limited Ordinary Shares

$0.4303

+0.0003

+0.07%

13.078K

$5.68K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1899

+0.0036

+1.93%

274.831K

$51.99K

GIFTRDE, Inc. Common Stock

$0.5499

+0.0000

+0.00%

40.97K

$21.78K

GIPRGeneration Income Properties Inc. Common Stock

$0.3650

-0.0043

-1.16%

261.742K

$96.15K

GLDGGoldMining Inc.

$0.7600

+0.0109

+1.46%

517.184K

$385.87K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8700

-0.0279

-3.11%

3.769K

$3.27K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7601

-0.0599

-7.30%

103.319K

$80.26K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5905

-0.0036

-0.61%

11.15K

$6.67K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.8727

-0.0873

-9.09%

11.731K

$11.09K

GNSGenius Group Limited

$0.1308

-0.0037

-2.75%

1.586M

$210.46K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6300

-0.0001

-0.02%

12.786K

$8.15K

GOVXGeoVax Labs, Inc. New

$0.2060

-0.0067

-3.15%

286.478K

$60.85K

GPUSHyperscale Data, Inc.

$0.1610

+0.0350

+27.78%

423.292M

$69.30M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1776

-0.0082

-4.41%

160.36K

$29.11K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6139

+0.0113

+1.88%

96.319K

$59.40K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8581

-0.0119

-1.37%

40.23K

$32.97K

GXAIGaxos.ai Inc. Common Stock

$0.4403

+0.0051

+1.17%

78.399K

$35.38K

GYGYGame Your Game, Inc. Common Stock

$0.3708

-0.0094

-2.47%

277.312K

$104.57K

HAINHain Celestial Group Inc

$0.1560

-0.0008

-0.51%

2.143M

$330.18K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3222

-0.0563

-14.87%

327.732K

$118.37K

HDRNHadron Energy, Inc. Common Stock

$0.7350

+0.0325

+4.63%

75.675K

$56.10K

HIHOHighway Holdings Ltd

$0.7150

+0.0100

+1.42%

9.351K

$6.64K

HITHealth In Tech, Inc. Class A Common Stock

$0.5623

-0.0130

-2.26%

30.856K

$16.89K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1000

+0.0040

+4.17%

1.515M

$149.28K

HLSQTessera Defense and Homeland Security Inc.

$0.2650

-0.0065

-2.39%

245.438K

$65.74K

HODOHouse of Doge Inc. Common Stock

$0.0647

-0.0036

-5.27%

9.066M

$617.96K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9801

-0.0299

-2.96%

214.93K

$217.59K

HPAIHelport AI Limited Ordinary Shares

$0.2834

+0.0024

+0.85%

111.83K

$33.39K

HRTXHeron Therapeutics, Inc.

$0.3100

+0.0138

+4.66%

1.385M

$405.81K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1549

-0.0468

-23.20%

36.466M

$8.96M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4668

-0.0333

-6.66%

227.218K

$96.51K

HUMAHumacyte, Inc. Common Stock

$0.4390

+0.0259

+6.27%

2.622M

$1.09M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1920

+0.0037

+1.96%

52.021K

$9.91K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7950

+0.0524

+7.06%

82.363K

$66.18K

HYPRHyperfine, Inc. Class A Common Stock

$0.7277

+0.0019

+0.26%

455.096K

$325.32K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9199

+0.0722

+8.52%

51.732K

$45.65K

IBIOiBio, Inc.

$0.7331

-0.0509

-6.49%

656.37K

$487.67K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7999

+0.1342

+20.16%

352.631K

$263.87K

ICONIcon Energy Corp. Common stock

$0.9025

-0.0025

-0.28%

19.57K

$17.66K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7550

+0.0039

+0.52%

14.964K

$11.13K

IGCIGC Pharma, Inc.

$0.2465

-0.0012

-0.48%

129.232K

$32.06K

IMCCIM Cannabis Corp. Common Shares

$0.8599

-0.0648

-7.01%

72.113K

$61.74K

IMRNImmuron Limited American Depositary Shares

$0.9535

+0.0042

+0.44%

5.976K

$5.64K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4670

+0.0117

+2.57%

2.516K

$1.13K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5768

+0.0457

+8.60%

14.096K

$7.81K

INLFINLIF LIMITED Ordinary Shares

$0.1864

-0.0142

-7.08%

4.831M

$939.32K

INOInovio Pharmaceuticals, Inc.

$0.9000

+0.0567

+6.72%

3.993M

$3.55M

INTZIntrusion Inc New

$0.5790

+0.0339

+6.22%

85.465K

$47.71K

INUVInuvo, Inc.

$0.4251

+0.0109

+2.63%

155.142K

$69.71K

INVInnventure, Inc. Common Stock

$0.3185

-0.0150

-4.50%

3.344M

$1.07M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2300

+0.0191

+9.06%

2.158M

$480.95K

IPWiPower, Inc. Common Stock

$0.2024

-0.0292

-12.61%

817.773K

$172.35K

IQiQIYI, Inc. American Depositary Shares

$0.9213

+0.0163

+1.80%

3.519M

$3.26M

IQSTIQSTEL INC. Common Stock

$0.9000

+0.0000

+0.00%

45.557K

$41.30K

IRIXIridex Corp

$0.7457

-0.0166

-2.18%

20.92K

$15.47K

ISPCiSpecimen Inc. Common Stock

$0.8170

-0.0157

-1.89%

44.14K

$35.94K

ITPIT Tech Packaging, Inc.

$0.1299

+0.0030

+2.36%

77.018K

$9.72K

IVDAIveda Solutions, Inc. Common Stock

$0.2328

+0.0018

+0.78%

112.964K

$26.44K

IVFINVO Fertility, Inc. Common Stock

$0.5701

+0.0366

+6.86%

84.651K

$47.26K

IVVDInvivyd, Inc. Common Stock

$0.6180

+0.0079

+1.29%

2.915M

$1.74M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7899

+0.0344

+4.55%

13.156K

$10.12K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9420

+0.0220

+2.39%

671

$624.00

JOBGEE Group Inc.

$0.2042

-0.0038

-1.83%

145.06K

$30.23K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5100

+0.0144

+2.91%

312.029K

$155.72K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9300

-0.1300

-12.26%

314.27K

$310.24K

KALAKALA BIO, Inc. Common Stock

$0.1950

+0.0095

+5.12%

207.942K

$39.56K

KAPAKairos Pharma, Ltd.

$0.5430

-0.0112

-2.02%

110.204K

$62.29K

KNRXKNOREX LTD.

$0.1754

+0.0004

+0.23%

170.132K

$29.38K

KPTIKaryopharm Therapeutics Inc.

$0.4913

-0.0548

-10.03%

2.367M

$1.22M

KSCPKnightscope, Inc. Class A Common Stock

$0.5299

+0.0098

+1.88%

394.533K

$208.12K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3952

-0.0500

-11.23%

1.532M

$635.71K

LABStandard BioTools Inc. Common Stock

$0.6172

-0.0184

-2.89%

867.672K

$530.49K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2726

-0.2169

-44.31%

39.828M

$24.85M

LANVLanvin Group Holdings Limited

$0.8490

+0.0090

+1.07%

15.733K

$12.80K

LASELaser Photonics Corporation Common Stock

$0.7000

+0.0133

+1.94%

482.376K

$327.43K

LCTXLineage Cell Therapeutics, Inc.

$0.9960

+0.0110

+1.12%

1.219M

$1.21M

LDIloanDepot, Inc.

$0.6142

+0.0393

+6.84%

2.657M

$1.57M

LGOLargo Inc. Common Shares

$0.4079

-0.0092

-2.21%

634.283K

$259.01K

LGPSLogProstyle Inc.

$0.6301

+0.0000

+0.00%

31.676K

$20.14K

LHAILinkhome Holdings Inc. Common stock

$0.9957

+0.0455

+4.79%

212.132K

$216.80K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6100

-0.0750

-10.95%

552.099K

$366.50K

LIDRAEye, Inc. Class A Common Stock

$0.9825

+0.0851

+9.48%

447.307K

$437.27K

LIQTLiqTech International, Inc.

$0.3351

-0.0164

-4.67%

119.741K

$42.08K

LNAILunai Bioworks Inc. Common Stock

$0.2550

-0.2150

-45.74%

9.463M

$3.38M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6354

-0.0028

-0.44%

38.506K

$24.26K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4555

+0.0055

+1.22%

78.818K

$34.70K

LOCLLocal Bounti Corporation

$0.9014

-0.0386

-4.11%

3.282K

$3.09K

LOOPLoop Industries, Inc. Common Stock

$0.2467

-0.0592

-19.35%

351.982K

$90.86K

LOTLotus Technology Inc. American Depositary Shares

$0.5100

+0.0169

+3.43%

53.739K

$26.27K

LSTALisata Therapeutics, Inc. Common Stock

$0.9959

-0.0091

-0.91%

45.138K

$44.82K

LTRNLantern Pharma Inc. Common Stock

$0.6292

-0.0115

-1.79%

198.365K

$121.77K

LUCDLucid Diagnostics Inc. Common Stock

$0.4336

+0.1059

+32.32%

156.678M

$68.59M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8671

+0.0060

+0.70%

159.393K

$139.25K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6322

-0.0171

-2.63%

1.664M

$1.04M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7501

+0.0000

+0.00%

28.936K

$22.10K

MAMOMassimo Group Common Stock

$0.8537

-0.0887

-9.41%

9.848K

$9.22K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7884

-0.0892

-10.16%

246.109K

$207.50K

MBIOMustang Bio, Inc.

$0.3700

+0.0008

+0.22%

29.182K

$10.73K

MBOTMicrobot Medical, Inc. Common Stock

$0.9739

+0.0320

+3.40%

568.751K

$556.48K

MCRPMicropolis Holding Company

$0.4062

+0.0207

+5.37%

126.605K

$52.11K

MDXHMDxHealth SA Ordinary Shares

$0.1850

+0.0010

+0.54%

793.415K

$144.99K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7600

+0.0000

+0.00%

743

$576.00

MERCMercer International Inc

$0.1449

+0.0047

+3.35%

979.231K

$130.81K

MGRXMangoceuticals, Inc. Common Stock

$0.2333

-0.0110

-4.50%

347.269K

$85.00K

MGXMetagenomi, Inc. Common Stock

$0.8056

-0.0106

-1.30%

69.893K

$56.62K

MINFT Limited

$0.4851

-0.0543

-10.07%

398.098K

$200.18K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6195

-0.0231

-3.59%

104.786K

$65.13K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6774

-0.0253

-3.60%

1.552M

$1.02M

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

7.707K

$4.15K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.3380

-0.1428

-29.70%

248.945K

$96.56K

MLSSMilestone Scientific, Inc. Common Stock

$0.3050

-0.0065

-2.09%

49.302K

$14.99K

MMAAlta Global Group Limited

$0.2888

-0.0245

-7.82%

96.207K

$29.12K

MNDOMind CTI Ltd

$0.9048

+0.0148

+1.66%

21.966K

$19.87K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9077

+0.0447

+5.18%

159.336K

$141.24K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5600

-0.0390

-6.51%

17.474K

$9.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7400

+0.0580

+8.50%

414.28K

$300.30K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2800

-0.0074

-2.57%

535.701K

$150.27K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9601

-0.1099

-10.27%

115.201K

$117.25K

MRLNMerlin, Inc. Common Stock

$0.8783

+0.0479

+5.77%

1.565M

$1.36M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3465

-0.0013

-0.37%

11.953K

$4.29K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2325

-0.0146

-5.91%

183.213K

$43.15K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7710

-0.0270

-3.38%

104.647K

$83.55K

MSNEmerson Radio Corp.

$0.3293

+0.0062

+1.92%

90.873K

$30.04K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4241

+0.0340

+8.72%

137.164K

$56.87K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8984

-0.1216

-11.92%

265.279K

$250.73K

MVSTMicrovast Holdings, Inc. Common Stock

$0.4950

-0.0020

-0.40%

2.66M

$1.31M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3694

+0.2066

+126.90%

58.666M

$15.41M

NAKNorthern Dynasty Minerals, Ltd.

$0.7920

-0.0300

-3.65%

5.158M

$4.10M

NAMMNamib Minerals Ordinary Shares

$0.8383

-0.0136

-1.60%

445.028K

$369.01K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7800

+0.0595

+8.26%

189.552K

$149.37K

NCNANuCana plc American Depositary Share

$0.9853

+0.0253

+2.64%

29.088K

$28.72K

NEONNeonode Inc. Common Stock

$0.7689

+0.0164

+2.18%

50.67K

$38.56K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5270

+0.0031

+0.59%

197.461K

$92.80K

NHTCNatural Health Trends Corp.

$0.7801

-0.0560

-6.70%

47.348K

$38.90K

NIXXNixxy, Inc. Common Stock

$0.3000

-0.0148

-4.70%

91.24K

$27.35K

NMGNouveau Monde Graphite Inc.

$0.9500

+0.0608

+6.84%

302.636K

$279.26K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3900

-0.0157

-3.87%

897.729K

$339.30K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9193

-0.0607

-6.19%

83.962K

$80.18K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3744

-0.0091

-2.37%

541.01K

$205.51K

NPWRNET Power Inc.

$0.9400

+0.0021

+0.22%

583.461K

$528.36K

NSPRInspireMD, Inc.

$0.4493

-0.0038

-0.84%

165.301K

$74.77K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6620

-0.0095

-1.41%

41.459K

$27.73K

NURNuran Wireless Inc. Common Shares

$0.7148

+0.0145

+2.07%

30.715K

$21.60K

NUWENuwellis, Inc. Common Stock

$0.3300

-0.1648

-33.31%

1.153M

$431.78K

NWGLNature Wood Group Limited American Depositary Shares

$0.0842

-0.0050

-5.61%

33.095M

$3.03M

NWTGNewton Golf Company, Inc. Common Stock

$0.9200

+0.0040

+0.44%

11.023K

$10.12K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3800

-0.0139

-3.53%

46.898K

$18.34K

NXTSNexentis Technologies Inc. Common Stock

$0.5240

-0.0430

-7.58%

32.56K

$17.50K

NXXTNextNRG, Inc. Common Stock

$0.5466

+0.0077

+1.43%

133.677K

$71.23K

NYXHNyxoah SA Ordinary Shares

$0.8344

+0.0124

+1.51%

186.089K

$155.43K

OCGNOcugen, Inc. Common Stock

$0.7400

-0.0622

-7.75%

9.073M

$6.81M

OFALOFA Group Ordinary Shares

$0.3200

-0.0103

-3.12%

97.61K

$32.26K

OGENOragenics Inc.

$0.4200

+0.0147

+3.63%

8.754K

$3.59K

OGIOrganigram Holdings Inc. Common Shares

$0.9016

-0.0350

-3.74%

182.491K

$169.57K

OLBThe OLB Group, Inc. Common Stock

$0.2894

-0.0236

-7.54%

836.228K

$243.86K

OLOXOlenox Industries Inc. Common Stock

$0.9204

+0.0085

+0.93%

1.022M

$942.50K

OMEXOdyssey Marine Exploration, Inc

$0.5541

-0.0101

-1.79%

190.834K

$107.17K

ONCOOnconetix, Inc. Common Stock

$0.4250

+0.0182

+4.47%

601.068K

$250.16K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5154

+0.0152

+3.04%

383.31K

$191.12K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7007

-0.0140

-1.96%

89.761K

$67.74K

ONFOOnfolio Holdings Inc. Common Stock

$0.5001

-0.0208

-3.99%

31.165K

$15.98K

OPTTOcean Power Technologies, Inc.

$0.6936

+0.0440

+6.77%

631.263K

$435.84K

OPTUOptimum Communications, Inc.

$0.6596

+0.0594

+9.90%

5.769M

$3.76M

ORBSEightco Holdings Inc. Common Stock

$0.7600

-0.0258

-3.28%

7.504M

$5.76M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9932

-0.0368

-3.57%

1.412M

$1.37M

ORIOOrion Digital Corp. Common Shares

$0.8900

-0.0200

-2.20%

32.487K

$29.24K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5256

-0.0379

-6.73%

3.158M

$1.67M

OXBROxbridge Re Holdings Limited

$0.9500

-0.0300

-3.06%

1.304K

$1.28K

PAAIParadium.AI, Inc.

$0.7255

-0.0064

-0.87%

200.746K

$148.88K

PARAParamount Global Class B Common Stock

$0.4299

-0.0403

-8.57%

120.071K

$53.93K

PBKPowerBank Corporation Common Stock

$0.1989

-0.0027

-1.34%

264.649K

$50.71K

PFSAProfusa, Inc. Common Stock

$0.8410

-0.1790

-17.55%

1.879M

$1.89M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9176

+0.0451

+5.17%

29.124K

$25.60K

PLAGPlanet Green Holdings Corp.

$0.4022

-0.0324

-7.46%

319.681K

$130.65K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8636

-0.0017

-0.20%

448.36K

$383.41K

PLURPluri Inc. Common Stock

$0.9702

-0.0398

-3.94%

69.826K

$76.03K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5235

+0.0429

+8.93%

220.386K

$110.03K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3552

+0.0081

+2.33%

43.891K

$15.44K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0060

-1.48%

18.593K

$7.64K

PNBKPatriot National Bancorp Inc

$0.8400

+0.0400

+5.00%

264.858K

$216.09K

POLAPolar Power, Inc. Common Stock

$0.7570

-0.0230

-2.95%

223.294K

$170.29K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2736

-0.0004

-0.15%

266.63K

$72.72K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

+0.0292

+4.11%

54.817K

$39.70K

PROPPrairie Operating Co. Common Stock

$0.3803

+0.0090

+2.42%

1.25M

$481.00K

PRSOPeraso, Inc. Common Stock

$0.3700

-0.0260

-6.57%

1.14M

$434.97K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4900

-0.0133

-2.64%

113.719K

$56.85K

PWCMPowerCompute, Inc. Common Stock

$0.6025

-0.0063

-1.03%

45.432K

$28.20K

PZGParamount Gold Nevada Corp.

$0.9301

+0.0146

+1.59%

225.507K

$207.87K

QCLSQ/C Technologies, Inc. Common Stock

$0.4900

-0.0399

-7.53%

144.417K

$71.92K

QNMEQuanome Technologies, Inc. Common Stock

$0.3889

-0.0538

-12.15%

156.398K

$64.95K

QUCYQuantum Cyber N.V.

$0.9900

-0.0300

-2.94%

491.756K

$488.15K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9485

-0.1256

-11.69%

31.571K

$32.63K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5533

-0.0657

-10.61%

242.942K

$138.79K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6040

+0.0164

+2.79%

292.745K

$176.97K

RBNERobin Energy Ltd. Common Stock

$0.1817

-0.0133

-6.82%

59.99M

$12.06M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9792

+0.0091

+0.94%

63.362K

$59.99K

RCTRedCloud Holdings plc Ordinary Shares

$0.0760

-0.0025

-3.18%

2.124M

$162.46K

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

-0.0050

-0.60%

14.289K

$11.64K

RDHLRedhill Biopharma Ltd.

$0.4151

-0.0070

-1.66%

111.301K

$47.45K

REEDReed's, Inc.

$0.5700

+0.0830

+17.04%

1.366M

$755.08K

REFRResearch Frontiers Inc

$0.4610

+0.0130

+2.90%

50.412K

$21.68K

REKRRekor Systems, Inc. Common Stock

$0.3020

-0.0102

-3.27%

1.591M

$488.42K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7990

-0.0782

-8.91%

212.212K

$175.95K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1050

-0.0167

-13.72%

75.796M

$9.94M

RKDAArcadia Biosciences, Inc.

$0.1535

-0.0083

-5.13%

226.113K

$34.56K

RKTORocket One Inc. Common Stock

$0.5471

+0.0146

+2.74%

97.735K

$53.13K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8600

-0.0400

-4.44%

52.445K

$45.84K

RMSGReal Messenger Corporation Ordinary Shares

$0.2421

-0.0089

-3.55%

132.413K

$32.37K

RNTXRein Therapeutics, Inc. Common Stock

$0.5821

-0.0203

-3.37%

332.971K

$197.13K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7900

-0.0110

-1.37%

52.491K

$41.33K

RUBIRubico Inc. Common Stock

$0.1640

+0.0000

+0.00%

3.72M

$629.88K

RVPRetractable Technologies, Inc

$0.5811

+0.0010

+0.17%

10.988K

$6.38K

RYDERyde Group Ltd.

$0.6501

-0.0049

-0.75%

90.252K

$61.66K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7500

+0.0475

+6.76%

7.551K

$5.34K

SACHSachem Capital Corp. Common Shares

$0.8299

+0.0050

+0.61%

115.966K

$95.16K

SAFXXCF Global, Inc. Class A Common Stock

$0.1580

-0.0019

-1.19%

10.491M

$1.62M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6292

-0.0438

-6.51%

2.048M

$1.46M

SBFMSunshine Biopharma Inc.

$0.1478

-0.0192

-11.50%

2.302M

$334.11K

SCAGScage Future American Depositary Shares

$0.1782

+0.0101

+6.01%

162.65K

$26.50K

SCKTSocket Mobile, Inc. New

$0.5014

-0.0287

-5.41%

44.896K

$22.99K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5645

-0.0464

-7.60%

35.706K

$20.37K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2800

-0.0211

-7.01%

32.714K

$10.14K

SDEVStablecoin Development Corporation

$0.9917

-0.1083

-9.85%

8.295M

$8.91M

SDSTStardust Power Inc. Common Stock

$0.0078

-0.0044

-36.07%

60.05M

$529.38K

SEEDOrigin Agritech Limited

$0.8200

-0.0223

-2.65%

5.006K

$4.17K

SESSES AI Corporation

$0.6999

-0.0271

-3.73%

31.197M

$21.32M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3577

-0.0565

-13.64%

67.125K

$25.00K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3867

-0.0201

-4.94%

296.414K

$116.77K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1232

-0.2197

-64.07%

284.464M

$61.47M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0500

+6.25%

1.701K

$1.43K

SKYXSKYX Platforms Corp. Common Stock

$0.8402

-0.0358

-4.09%

955.313K

$819.69K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2341

+0.0121

+5.45%

352.243K

$81.00K

SLNDSouthland Holdings, Inc.

$0.7400

+0.0090

+1.23%

132.45K

$98.45K

SLNHSoluna Holdings, Inc. Common Stock

$0.5500

+0.0160

+3.00%

7.947M

$4.44M

SLQTSelectQuote, Inc.

$0.3088

-0.0227

-6.85%

1.385M

$433.86K

SLSNSolesence, Inc. Common Stock

$0.7841

-0.0724

-8.45%

16.678K

$13.78K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1741

+0.0089

+5.39%

2.807M

$505.73K

SMTKSmartKem, Inc. Common Stock

$0.5099

+0.0559

+12.31%

154.887K

$74.62K

SNESSenesTech, Inc. Common Stock

$0.8100

+0.0110

+1.38%

276.521K

$228.65K

SNGXSoligenix, Inc. Common Stock

$0.3565

-0.0080

-2.19%

132.138K

$47.57K

SNSCSunScout Holding Limited

$0.9200

-0.0800

-8.00%

9.522K

$8.97K

SNTISenti Biosciences, Inc. Common Stock

$0.1950

+0.0045

+2.36%

342.826K

$61.87K

SOARVolato Group, Inc.

$0.2392

-0.0191

-7.39%

1.622M

$405.95K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2301

+0.0136

+6.28%

212.527K

$48.93K

SPWRSunPower Corporation Common Stock

$0.2275

-0.0005

-0.22%

1.526M

$343.19K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7770

-0.0017

-0.22%

3.538K

$2.79K

SRFMSurf Air Mobility Inc.

$0.7840

-0.0161

-2.01%

1.408M

$1.08M

STEXStreamex Corp. Common Stock

$0.4401

+0.0828

+23.17%

2.736M

$1.14M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4100

-0.0983

-19.34%

448.911K

$198.14K

SURGSurgePays, Inc. Common Stock

$0.1291

-0.0087

-6.31%

6.95M

$915.74K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0409

-0.0071

-14.79%

25.645M

$1.10M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8701

+0.0496

+6.05%

11.753K

$10.14K

SYNXSilynxcom Ltd.

$0.7400

+0.0383

+5.46%

16.404K

$11.47K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3560

+0.0262

+7.94%

10.397K

$3.66K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2052

-0.0110

-5.09%

264.352K

$55.12K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6300

-0.0708

-10.10%

34.737K

$24.22K

TEADTeads Holding Co. Common Stock

$0.3471

-0.0172

-4.72%

210.057K

$74.30K

TELATELA Bio, Inc. Common Stock

$0.9650

-0.0450

-4.46%

59.354K

$59.23K

TGEThe Generation Essentials Group

$0.6716

-0.0784

-10.45%

387.564K

$275.93K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5620

-0.0180

-3.10%

36.836K

$19.60K

TGLTreasure Global Inc. Common Stock

$0.2218

-0.0155

-6.53%

3.578M

$866.13K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9500

-0.0500

-5.00%

254.021K

$242.57K

TMDETMD Energy Limited

$0.6139

+0.0174

+2.92%

116.77K

$71.85K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3850

-0.0030

-0.77%

1.714M

$664.89K

TOONKartoon Studios, Inc.

$0.5020

+0.0003

+0.06%

75.221K

$38.58K

TOPPToppoint Holdings Inc.

$0.1189

-0.0084

-6.60%

1.205M

$147.57K

TOPSTOP Ships Inc.

$0.3045

-0.0333

-9.86%

730.461K

$228.63K

TOVXTheriva Biologics, Inc.

$0.1933

+0.0033

+1.74%

484.381K

$93.09K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5183

-0.0040

-0.77%

60.928K

$31.63K

TRAWTraws Pharma, Inc. Common Stock

$0.3425

-0.0105

-2.97%

107.584K

$37.04K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.0301

-3.42%

166.974K

$146.42K

TRXTRX Gold Corporation

$0.9900

+0.0200

+2.06%

1.361M

$1.33M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9105

+0.0395

+4.54%

108.989K

$100.10K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9401

-0.0321

-3.30%

106.755K

$102.49K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0400

-0.0072

-15.25%

6.095M

$258.05K

UAVSAgEagle Aerial Systems, Inc.

$0.6121

-0.0021

-0.34%

523.424K

$315.99K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2313

+0.0024

+1.05%

29.986K

$6.82K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3434

-0.0097

-2.75%

32.608K

$11.54K

UPXIUpexi, Inc. Common Stock

$0.7773

-0.0235

-2.93%

1.276M

$992.80K

URGUr-Energy Inc.

$0.8200

+0.0044

+0.54%

10.949M

$8.86M

USBCUSBC, Inc.

$0.4491

+0.0206

+4.81%

28.174K

$12.18K

UXINUxin Limited ADS

$0.8506

-0.0164

-1.89%

85.322K

$72.52K

VBIOValion Bio, Inc. Common Stock

$0.9200

-0.0361

-3.78%

44.629K

$41.04K

VCIGVCI Global Limited Ordinary Share

$0.2360

-0.0330

-12.27%

814.243K

$204.23K

VERIVeritone, Inc. Common Stock

$0.5700

+0.0002

+0.04%

985.368K

$565.50K

VHUBVenHub Global, Inc. Common Stock

$0.3450

+0.0066

+1.95%

61.501K

$21.47K

VIVSVivoSim Labs, Inc. Common Stock

$0.1525

-0.0069

-4.33%

950.478K

$146.53K

VJETFlyte Aviation, Inc.

$0.7001

-0.0012

-0.17%

114.922K

$81.09K

VNRXVolitionRX Limited Common Stock

$0.1700

+0.0009

+0.53%

529.91K

$91.75K

VNTGVantage Corp

$0.4858

+0.0182

+3.89%

94.16K

$45.05K

VSVersus Systems Inc. Common Stock

$0.9790

-0.0210

-2.10%

22.847K

$21.76K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9506

+0.1306

+15.93%

320.499K

$300.17K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1850

-0.0020

-1.07%

1.235M

$221.71K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7000

-0.0098

-1.38%

335.015K

$231.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1299

-0.0026

-1.96%

976.449K

$126.73K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6499

+0.0106

+1.66%

83.734K

$54.75K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3449

+0.0204

+6.29%

52.324K

$17.22K

WETHWetouch Technology Inc. Common Stock

$0.9387

+0.0186

+2.02%

30.111K

$27.86K

WETOWebus International Limited Ordinary Shares

$0.8479

-0.0461

-5.16%

595.986K

$514.00K

WFFWF Holding Limited Ordinary Shares

$0.0786

-0.0044

-5.30%

30.761M

$2.46M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3440

-0.0831

-19.46%

1.003M

$375.71K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6207

+0.0196

+3.26%

31.962K

$18.86K

WKSPWorksport, Ltd. Common Stock

$0.3089

-0.0048

-1.53%

132.875K

$41.17K

WWRWestwater Resources, Inc.

$0.4182

+0.0230

+5.82%

556.847K

$225.84K

XELBXCEL BRANDS INC.

$0.3571

-0.0187

-4.98%

29.124K

$10.32K

XHLDTEN Holdings, Inc. Common Stock

$0.8700

+0.0787

+9.95%

1.857M

$1.53M

XPLSolitario Resources Corp.

$0.4999

+0.0299

+6.36%

64.493K

$31.54K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9400

-0.0288

-2.97%

22.092K

$20.64K

XTNTXtant Medical Holdings, Inc.

$0.2823

-0.0297

-9.52%

84.537K

$25.27K

XWELXWELL, Inc. Common Stock

$0.6825

-0.0011

-0.16%

26.287K

$17.97K

XXII22nd Century Group Inc.

$0.1317

-0.0840

-38.94%

217.822M

$82.71M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9200

-0.0200

-2.13%

9.438K

$8.79K

YCBDcbdMD, Inc. Common Stock

$0.3691

-0.0037

-0.99%

65.661K

$23.74K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

+0.0000

+0.00%

10.908K

$9.84K

YFORYYForce Inc. Class A Ordinary Shares

$0.2264

-0.0008

-0.35%

54.892M

$15.01M

YMTYimutian Inc. American Depositary Shares

$0.5200

-0.0178

-3.31%

799.964K

$487.05K

YOULYoulife Group Inc. American Depositary Shares

$0.2778

+0.0208

+8.09%

592.299K

$155.34K

YRDYiren Digital Ltd.

$0.6725

-0.0420

-5.88%

141.434K

$95.93K

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

-0.0120

-1.29%

42.866K

$38.66K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6742

-0.0312

-4.42%

86.187K

$59.35K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4145

-0.0251

-5.71%

331.194K

$138.22K

ZEOZeo Energy Corporation Class A Common Stock

$0.2688

-0.0107

-3.83%

195.964K

$53.44K

ZNBZeta Network Group Class A Ordinary Shares

$0.5726

-0.1044

-15.42%

71.285K

$42.13K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7002

-0.0218

-3.02%

233.059K

$167.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>