⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.3128
+0.0000
+0.00%
113.712K
$35.43K
ACTUActuate Therapeutics, Inc. Common stock
$0.4490
+0.0148
+3.41%
2.723K
$1.19K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1141
+0.0001
+0.09%
815.818K
$90.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0860
-0.0030
-3.37%
21.474M
$2.24M
AEIAlset Inc. Common Stock (TX)
$0.6303
-0.0257
-3.92%
510
$335.00
AEONAEON Biopharma, Inc.
$0.2299
+0.0010
+0.44%
64.689K
$14.81K
AGIGAbundia Global Impact Group Inc.
$0.8600
+0.0090
+1.06%
658
$567.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4409
-0.0629
-12.49%
495.954K
$244.54K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3131
+0.0000
+0.00%
22.52K
$6.98K
AIFCAI Financial Corporation Common Stock
$0.3912
-0.0085
-2.13%
10.15K
$4.00K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9545
-0.0366
-3.69%
117.484K
$112.44K
AIMAIM ImmunoTech Inc.
$0.1613
-0.0005
-0.31%
129.023K
$20.89K
AIREreAlpha Tech Corp. Common Stock
$0.9700
-0.0200
-2.02%
623
$614.00
AKBAAkebia Therapeutics, Inc.
$0.7000
-0.0020
-0.28%
240.677K
$170.27K
ALDXAldeyra Therapeutics, Inc.
$0.7900
-0.0004
-0.05%
23.722K
$18.74K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8600
-0.0133
-1.52%
7.431K
$6.54K
ALPSALPS Group Inc Ordinary Share
$0.3300
-0.0199
-5.69%
5.006K
$1.72K
ALXOALX Oncology Holdings Inc. Common Stock
$0.8505
-0.0442
-4.94%
118.81K
$106.14K
AMSSAMASS Brands Inc. Common Stock
$0.3580
-0.0049
-1.35%
610
$220.00
AMSTAmesite Inc.
$0.8425
+0.0000
+0.00%
2.201K
$1.86K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5701
+0.0005
+0.09%
2.142M
$1.26M
APREAprea Therapeutics, Inc. Common stock
$0.5946
+0.0116
+1.99%
1.914K
$1.12K
ARAIArrive AI Inc. Common Stock
$0.1282
-0.0045
-3.39%
425.436K
$55.03K
ARAYAccuray Incorporated
$0.1784
+0.0033
+1.88%
99.501K
$17.51K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4796
-0.0204
-4.08%
172.734K
$84.64K
ATCHAtlasClear Holdings, Inc.
$0.1625
-0.0012
-0.73%
1.15M
$192.78K
ATERAterian, Inc. Common Stock
$0.6100
+0.0122
+2.04%
1.19K
$702.00
ATNMActinium Pharmaceuticals, Inc
$0.9552
-0.0194
-1.99%
5.708K
$5.49K
ATYRaTyr Pharma, Inc. Common Stock
$0.1813
-0.0020
-1.09%
81.903K
$14.81K
AUIDauthID Inc. Common Stock
$0.3209
-0.0001
-0.03%
12.949K
$4.16K
AUSTAustin Gold Corp.
$0.7700
+0.0411
+5.64%
7.924K
$5.93K
AWREAware Inc
$0.9200
+0.0009
+0.10%
4.361K
$4.01K
AXGSolowin Holdings Class A Ordinary Share
$0.0849
+0.0009
+1.07%
1.951M
$173.05K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9801
-0.0199
-1.99%
5.243K
$5.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5400
+0.0015
+0.28%
12.782K
$6.95K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1901
+0.0030
+1.60%
57.265K
$10.91K
BBLGBone Biologics Corp Common Stock
$0.3880
-0.0266
-6.42%
3.483K
$1.39K
BCDABioCardia, Inc. Common Stock
$0.9700
+0.0428
+4.62%
5.954K
$5.80K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
1.4K
$1.30K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5641
+0.0141
+2.56%
6.258K
$3.69K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4719
-0.0130
-2.68%
4.449M
$2.33M
BEATHeartbeam, Inc. Common Stock
$0.3900
-0.0029
-0.74%
64.977K
$25.23K
BENFBeneficient Class A Common Stock
$0.8208
-0.0500
-5.74%
367.089K
$317.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5190
-0.0133
-2.50%
9.296K
$4.85K
BFRIBiofrontera Inc. Common Stock
$0.8300
+0.0000
+0.00%
12.145K
$10.12K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1602
+0.0117
+7.88%
39.854K
$6.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8454
-0.0491
-5.49%
363
$313.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3260
+0.0010
+0.31%
24.244K
$7.89K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3000
-0.0001
-0.03%
5.77K
$1.73K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7600
-0.0110
-1.43%
11.314K
$8.75K
BLINBridgeline Digital Inc.
$0.7440
+0.0000
+0.00%
150
$112.00
BLNDBlend Labs, Inc.
$0.9157
-0.0001
-0.01%
131.897K
$120.79K
BLNEEASTSIDE DISTILLING , INC.
$0.6100
-0.0198
-3.14%
3.33K
$2.07K
BLNKBlink Charging Co. Common Stock
$0.4600
+0.0056
+1.23%
77.115K
$35.07K
BMEABiomea Fusion, Inc. Common Stock
$0.8010
-0.0330
-3.96%
498.605K
$411.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6800
+0.0192
+2.91%
1.688K
$1.15K
BRFHBarfresh Food Group Inc. Common Stock
$0.6310
+0.0000
+0.00%
707
$446.00
BRNBarnwell Industries, Inc.
$0.9466
+0.0000
+0.00%
598
$566.00
BRNXBrenX Ltd. Ordinary Shares
$0.7806
-0.2894
-27.05%
162.628K
$136.72K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7262
-0.0268
-3.56%
73.727K
$52.54K
BTOCArmlogi Holding Corp. common stock
$0.1720
-0.0092
-5.08%
8.065K
$1.43K
BTTCBlack Titan Corporation Ordinary Shares
$0.4100
-0.0060
-1.44%
112.758K
$46.15K
BURUNuburu, Inc.
$0.9800
-0.0300
-2.97%
249.614K
$247.67K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6220
+0.0350
+5.96%
4.842K
$2.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.2400
-0.0040
-1.64%
158.197K
$38.54K
CANCanaan Inc. American Depositary Shares
$0.2501
-0.0078
-3.02%
1.238M
$312.05K
CAPSCapstone Holding Corp. Common Stock
$0.1100
-0.0060
-5.17%
49.393K
$5.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9312
+0.0091
+0.99%
516
$478.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3572
+0.0032
+0.90%
15.326K
$5.68K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1990
-0.0410
-17.08%
1.569M
$343.86K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7640
-0.0083
-1.07%
2.1K
$1.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.9588
+0.0000
+0.00%
2.107K
$2.02K
CGCCanopy Growth Corporation Common Shares
$0.7024
-0.0123
-1.72%
184.254K
$130.61K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7710
-0.0057
-0.73%
28.948K
$22.54K
CHAICore AI Holdings, Inc. Common Shares
$0.2028
-0.0038
-1.84%
38.978K
$8.19K
CHGGCHEGG, INC.
$0.7400
+0.0396
+5.65%
20.463K
$14.53K
CHOWChowChow Cloud International Holdings Limited
$0.5140
+0.0080
+1.58%
11.802K
$5.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2150
-0.0163
-7.05%
201.687K
$52.71K
CIRCCircle8 Group, Inc. Common Stock
$0.3400
-0.0131
-3.71%
43.757K
$15.17K
CISOCISO Global, Inc. Common Stock
$0.1701
-0.0098
-5.45%
23.588K
$4.15K
CISSC3is Inc. Common Stock
$0.5499
+0.0208
+3.93%
371.46K
$210.41K
CLDICalidi Biotherapeutics, Inc.
$0.8740
+0.0000
+0.00%
537
$470.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8504
-0.0286
-3.25%
211.832K
$185.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3925
-0.0128
-3.16%
1.342K
$544.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8851
-0.0239
-2.63%
51.077K
$45.89K
CNTXContext Therapeutics Inc. Common Stock
$0.2680
+0.0124
+4.85%
36.684K
$9.53K
CNTYCentury Casinos Inc
$0.8420
+0.0000
+0.00%
648
$546.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6200
-0.0173
-2.71%
1.474K
$931.00
CODXCo-Diagnostics, Inc. Common Stock
$0.7800
+0.0155
+2.03%
41.401K
$33.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
807
$352.00
COSMCosmos Holdings Inc. Common Stock
$0.3726
-0.0103
-2.69%
195.665K
$73.76K
CPHIChina Pharma Holdings, Inc.
$0.6892
-0.0308
-4.28%
58.291K
$39.68K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4600
-0.0001
-0.02%
161.186K
$74.15K
CRDFCardiff Oncology, Inc. Common Stock
$0.9400
-0.0334
-3.43%
36.936K
$35.24K
CRGOFreightos Limited Ordinary shares
$0.8216
+0.0410
+5.25%
13.472K
$11.05K
CRISCuris Inc
$0.6390
+0.0392
+6.54%
11.13K
$6.54K
CTMCastellum, Inc.
$0.5684
-0.0101
-1.75%
21.763K
$12.48K
CTORCitius Oncology, Inc. Common Stock
$0.7506
-0.0330
-4.21%
387
$294.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4501
-0.0199
-4.23%
3.634K
$1.64K
CWDCaliberCos Inc. Class A Common Stock
$0.4483
-0.0137
-2.97%
4.641K
$2.07K
CYABCyabra, Inc. Common Stock
$0.1458
-0.0004
-0.27%
239.433K
$36.27K
CYNCyngn Inc. Common Stock
$0.4400
-0.0020
-0.45%
6.822K
$3.02K
DAREDare Bioscience, Inc. Common Stock
$0.7100
-0.0190
-2.61%
4.316K
$3.10K
DCGODocGo Inc. Common Stock
$0.2701
-0.0015
-0.55%
237.564K
$70.77K
DDCDDC Enterprise Limited
$0.1619
-0.0041
-2.47%
832.855K
$131.15K
DEFTDefi Technologies, Inc.
$0.4300
-0.0098
-2.23%
98.593K
$43.17K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7600
+0.0000
+0.00%
2.294K
$1.71K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9854
+0.0000
+0.00%
13.474K
$13.28K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0601
-0.0075
-11.09%
106.34M
$8.04M
DOGZDogness (International) Corporation Class A Common Stock
$0.7801
+0.0000
+0.00%
119
$93.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8641
+0.2378
+37.97%
21.174M
$18.75M
DSSDSS, Inc.
$0.5710
+0.0000
+0.00%
100
$57.00
DTSSDatasea Inc. Common Stock
$0.5400
+0.0020
+0.37%
4.13K
$2.25K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
+0.0000
+0.00%
3.324K
$2.01K
DVLTDatavault AI Inc. Common Stock
$0.1225
-0.0030
-2.39%
2.125M
$263.20K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4600
-0.0010
-0.22%
32.623K
$15.15K
DXLGDestination XL Group, Inc. Common Stock
$0.3908
-0.0424
-9.79%
9.032K
$3.65K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9940
+0.0640
+6.88%
120.593K
$117.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.9100
-0.0180
-1.94%
33.57K
$31.34K
EDVAEndovia Health Sciences, Inc.
$0.1398
-0.0014
-0.99%
49.872K
$6.90K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5797
+0.0056
+0.98%
8.071K
$4.56K
EHTHeHealth, Inc.
$0.5850
-0.0251
-4.11%
12.305K
$7.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.4600
+0.0199
+4.52%
34.745K
$15.63K
ELUTElutia Inc. Class A Common Stock
$0.7343
-0.0007
-0.10%
1.356K
$997.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2262
+0.0106
+4.92%
33.563K
$7.39K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5600
-0.0010
-0.18%
9.982K
$5.28K
EONREON Resources Inc.
$0.4551
-0.0075
-1.62%
21.455K
$9.85K
EQSEquus Total Return, Inc.
$0.8700
+0.0000
+0.00%
148
$129.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3023
-0.0156
-4.91%
32.388K
$10.26K
EUenCore Energy Corp.
$0.8533
+0.0053
+0.63%
103.069K
$87.49K
EVGNEVOGENE LTD.
$0.3681
-0.0114
-3.00%
6.966K
$2.62K
EVTLVertical Aerospace Ltd.
$0.3684
+0.0066
+1.82%
370.512K
$134.86K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8059
+0.0012
+0.15%
27.807K
$21.98K
FAMIFarmmi, Inc.
$0.1049
-0.0006
-0.57%
450.837K
$48.63K
FBDTFirst Breach Inc. Common Stock
$0.8000
-0.0391
-4.66%
4.179K
$3.41K
FBLGFibroBiologics, Inc. Common Stock
$0.9500
+0.0000
+0.00%
2.119K
$2.02K
FCHLFitness Champs Holdings Limited Common Stock
$0.9607
-0.0393
-3.93%
47.78K
$48.34K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6780
-0.0510
-7.00%
368
$258.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.9127
-0.1773
-16.27%
1.556M
$1.55M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5101
+0.0000
+0.00%
5.205K
$2.84K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7142
-0.0174
-2.38%
6.765K
$4.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4205
+0.0000
+0.00%
5.121K
$2.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4999
+0.0078
+1.59%
3.762K
$1.86K
FNGRFingerMotion, Inc. Common Stock
$0.1825
+0.0004
+0.22%
746.6K
$136.53K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8710
-0.0540
-5.84%
10.4K
$9.47K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2400
-0.0064
-2.60%
913.706K
$222.01K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8064
-0.0306
-3.66%
2.763K
$2.29K
FRTTFort Technology Inc. Common Shares
$0.6500
+0.0423
+6.96%
47.748K
$29.60K
FSPFranklin Street Properties Corp
$0.4000
+0.0110
+2.83%
8.03K
$3.16K
FTHMFathom Holdings Inc. Common Stock
$0.1774
-0.0106
-5.64%
18.495K
$3.33K
FURYFury Gold Mines Limited
$0.5120
+0.0082
+1.63%
3.817K
$1.92K
FUSEFusemachines Inc. Common stock
$0.3500
+0.0091
+2.67%
16.999K
$5.96K
GBRNew Concept Energy Inc
$0.7000
-0.0698
-9.07%
810
$592.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3790
-0.0110
-2.82%
193.413K
$74.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8000
-0.0002
-0.02%
12.496K
$10.00K
GCTKGlucoTrack, Inc. Common Stock
$0.9000
+0.0127
+1.43%
31.929K
$28.03K
GELSGelteq Limited Ordinary Shares
$0.4495
+0.0000
+0.00%
2.377K
$1.06K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2185
+0.0043
+2.01%
6.315K
$1.38K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9526
+0.0000
+0.00%
499
$475.00
GIFTRDE, Inc. Common Stock
$0.6769
-0.0020
-0.29%
7.672K
$5.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
-0.0010
-0.25%
53.752K
$21.09K
GLDGGoldMining Inc.
$0.8300
+0.0090
+1.10%
27.155K
$22.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8189
-0.1110
-11.94%
37.772K
$33.76K
GNSGenius Group Limited
$0.1308
-0.0006
-0.46%
1.173M
$153.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6602
+0.0000
+0.00%
7.284K
$4.83K
GOVXGeoVax Labs, Inc. New
$0.2415
+0.0002
+0.08%
28.475K
$6.72K
GPGreenPower Motor Company Inc. Common Shares
$0.4063
+0.1279
+45.94%
52.857M
$26.89M
GPUSHyperscale Data, Inc.
$0.1401
+0.0061
+4.55%
18.455M
$2.71M
GROVGrove Collaborative Holdings, Inc.
$0.9925
+0.0000
+0.00%
764
$758.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1852
-0.0068
-3.54%
21.61K
$3.97K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6501
-0.0162
-2.43%
4.155K
$2.76K
GXAIGaxos.ai Inc. Common Stock
$0.4790
+0.0152
+3.28%
20.533K
$9.42K
GYGYGame Your Game, Inc. Common Stock
$0.3741
-0.0174
-4.44%
126.152K
$48.29K
HAINHain Celestial Group Inc
$0.5854
+0.0090
+1.56%
133.325K
$72.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2480
-0.0312
-11.17%
23.882M
$9.19M
HCTIHealthcare Triangle, Inc. Common Stock
$0.3960
+0.0140
+3.66%
20.694K
$8.09K
HDRNHadron Energy, Inc. Common Stock
$0.7450
+0.0000
+0.00%
12.042K
$9.27K
HIHOHighway Holdings Ltd
$0.8095
+0.0058
+0.72%
3.266K
$2.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.6700
-0.0008
-0.12%
5.689K
$3.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1066
-0.0064
-5.66%
16.89K
$1.82K
HLSQTessera Defense and Homeland Security Inc.
$0.2346
-0.0036
-1.51%
132.924K
$30.86K
HODOHouse of Doge Inc. Common Stock
$0.0570
-0.0104
-15.43%
73.182M
$6.37M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9791
-0.0009
-0.09%
8.566K
$8.36K
HPAIHelport AI Limited Ordinary Shares
$0.3265
+0.0065
+2.03%
6.522K
$2.12K
HRTXHeron Therapeutics, Inc.
$0.3600
-0.0020
-0.55%
96.686K
$35.05K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3627
-0.0163
-4.30%
147.935K
$55.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6500
-0.0011
-0.17%
929
$605.00
HUMAHumacyte, Inc. Common Stock
$0.3663
+0.0122
+3.45%
142.534K
$51.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2659
-0.0110
-3.97%
12.457K
$3.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7206
-0.0439
-5.74%
973
$731.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7931
-0.0070
-0.87%
31.418K
$25.09K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7563
-0.2224
-22.72%
2.35K
$2.01K
IBIOiBio, Inc.
$0.7551
-0.0257
-3.29%
17.463K
$13.67K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9999
-0.0401
-3.86%
2.376K
$2.43K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6936
+0.0136
+2.00%
995
$687.00
ICONIcon Energy Corp. Common stock
$0.7841
-0.0001
-0.01%
1.074K
$836.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8798
+0.0305
+3.59%
3.193K
$2.70K
IGCIGC Pharma, Inc.
$0.2675
+0.0156
+6.19%
38.286K
$9.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
249
$112.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5411
+0.0000
+0.00%
136
$74.00
INOInovio Pharmaceuticals, Inc.
$0.9617
-0.0243
-2.46%
59.543K
$58.39K
INTZIntrusion Inc New
$0.6350
-0.0193
-2.95%
4.821K
$3.14K
INUVInuvo, Inc.
$0.4600
-0.0113
-2.40%
4.045K
$1.89K
INVInnventure, Inc. Common Stock
$0.2573
-0.0175
-6.37%
418.397K
$113.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2910
+0.0092
+3.26%
224.678K
$67.62K
IPWiPower, Inc. Common Stock
$0.3736
-0.0293
-7.27%
138.978K
$51.98K
IQiQIYI, Inc. American Depositary Shares
$0.9450
-0.0063
-0.66%
165.732K
$157.62K
IQSTIQSTEL INC. Common Stock
$0.9500
+0.0139
+1.48%
6.977K
$6.64K
IRIXIridex Corp
$0.8241
+0.0000
+0.00%
337
$278.00
ITPIT Tech Packaging, Inc.
$0.1407
-0.0025
-1.75%
4.384K
$607.00
IVDAIveda Solutions, Inc. Common Stock
$0.2301
-0.0025
-1.07%
2.988K
$699.00
IVFINVO Fertility, Inc. Common Stock
$0.5993
+0.0093
+1.58%
11.97K
$7.01K
IVVDInvivyd, Inc. Common Stock
$0.6200
+0.0122
+2.01%
751.897K
$458.13K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8800
-0.0853
-8.84%
40.908K
$37.18K
JOBGEE Group Inc.
$0.2091
+0.0011
+0.53%
7.505K
$1.57K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5010
+0.0000
+0.00%
5.211K
$2.61K
KALAKALA BIO, Inc. Common Stock
$0.1909
+0.0029
+1.54%
158.691K
$31.24K
KAPAKairos Pharma, Ltd.
$0.7210
-0.0220
-2.96%
9.088K
$6.79K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.3945
-0.0085
-2.11%
14.122K
$5.57K
KNRXKNOREX LTD.
$0.1548
-0.0052
-3.25%
42.348K
$6.61K
KPTIKaryopharm Therapeutics Inc.
$0.3270
+0.0120
+3.81%
140.568K
$45.50K
KSCPKnightscope, Inc. Class A Common Stock
$0.5899
+0.0084
+1.44%
13.121K
$7.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4000
-0.0003
-0.07%
3.171K
$1.27K
LABStandard BioTools Inc. Common Stock
$0.6457
+0.0137
+2.17%
19.888K
$12.57K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6000
-0.0317
-5.02%
20.489K
$12.81K
LANVLanvin Group Holdings Limited
$0.8008
-0.0696
-8.00%
2.776K
$2.26K
LASELaser Photonics Corporation Common Stock
$0.7381
-0.0169
-2.24%
57.541K
$43.61K
LCTXLineage Cell Therapeutics, Inc.
$0.9176
+0.0001
+0.01%
74.127K
$68.41K
LDIloanDepot, Inc.
$0.5200
+0.0242
+4.88%
100.842K
$50.76K
LGOLargo Inc. Common Shares
$0.4110
-0.0050
-1.20%
11.856K
$4.94K
LGPSLogProstyle Inc.
$0.6360
-0.0142
-2.18%
1.562K
$993.00
LHAILinkhome Holdings Inc. Common stock
$0.8893
+0.0174
+2.00%
781
$689.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4223
+0.0126
+3.08%
45.248K
$18.81K
LICNLichen China Limited Class A Ordinary Shares
$0.9021
+0.0000
+0.00%
100
$90.00
LIDRAEye, Inc. Class A Common Stock
$0.8301
-0.0125
-1.48%
26.666K
$22.20K
LIQTLiqTech International, Inc.
$0.3889
+0.0039
+1.01%
756
$292.00
LNAILunai Bioworks Inc. Common Stock
$0.8883
-0.0039
-0.44%
11.347K
$9.89K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8154
-0.0324
-3.82%
49.323K
$39.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4386
-0.0120
-2.66%
96.803K
$42.87K
LOCLLocal Bounti Corporation
$0.9119
-0.0283
-3.01%
2.159K
$2.04K
LOOPLoop Industries, Inc. Common Stock
$0.3353
-0.0068
-1.99%
7.49K
$2.66K
LRHCLa Rosa Holding Corp. Common Stock
$0.9000
-0.1000
-10.00%
13.959K
$13.45K
LTRNLantern Pharma Inc. Common Stock
$0.6621
-0.0109
-1.62%
4.758K
$3.18K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8500
-0.0131
-1.52%
109.566K
$94.40K
LUCDLucid Diagnostics Inc. Common Stock
$0.5430
-0.0001
-0.02%
145.315K
$80.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8400
+0.0049
+0.59%
7.634K
$6.40K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6799
-0.0010
-0.15%
15.465K
$10.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9320
+0.0000
+0.00%
200
$186.00
MAMOMassimo Group Common Stock
$0.9300
+0.0000
+0.00%
436
$405.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8797
+0.0372
+4.42%
1.164K
$954.00
MBIOMustang Bio, Inc.
$0.3800
+0.0071
+1.90%
3.115K
$1.16K
MBOTMicrobot Medical, Inc. Common Stock
$0.9801
-0.0114
-1.15%
104.775K
$103.33K
MBRXMoleculin Biotech, Inc.
$0.4261
+0.0151
+3.67%
5.099K
$2.10K
MCRPMicropolis Holding Company
$0.3945
-0.0145
-3.55%
15.929K
$6.22K
MDXHMDxHealth SA Ordinary Shares
$0.6300
-0.0017
-0.27%
5.527K
$3.48K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6366
-0.0524
-7.61%
2.003K
$1.38K
MERCMercer International Inc
$0.1700
+0.0020
+1.19%
104.039K
$17.67K
MGRXMangoceuticals, Inc. Common Stock
$0.3276
+0.0000
+0.00%
11.95K
$3.99K
MGXMetagenomi, Inc. Common Stock
$0.8500
-0.0112
-1.30%
9.361K
$8.05K
MINFT Limited
$0.7008
-0.0812
-10.38%
240.199K
$174.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6685
-0.0136
-1.99%
395
$267.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7700
-0.0179
-2.27%
19.466K
$15.29K
MITQMoving iMage Technologies, Inc.
$0.5250
-0.0410
-7.24%
5.777K
$3.35K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8250
+0.0000
+0.00%
1.761K
$1.46K
MLSSMilestone Scientific, Inc. Common Stock
$0.3658
+0.0272
+8.03%
5.443K
$1.91K
MMAAlta Global Group Limited
$0.2589
-0.0001
-0.04%
12.229K
$3.18K
MNDOMind CTI Ltd
$0.9200
+0.0000
+0.00%
2.329K
$2.14K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
116
$73.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7250
-0.0150
-2.03%
78.807K
$57.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3063
-0.0032
-1.03%
25.043K
$7.53K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8902
+0.0000
+0.00%
641
$571.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3443
-0.0051
-1.46%
41.796K
$14.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1901
-0.0219
-10.33%
215.326K
$42.17K
MSNEmerson Radio Corp.
$0.3899
+0.0129
+3.42%
15.496K
$5.91K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4629
-0.0076
-1.62%
16.111K
$7.45K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9134
-0.0166
-1.78%
29.201K
$26.93K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5249
-0.0017
-0.32%
252.498K
$132.88K
NAKNorthern Dynasty Minerals, Ltd.
$0.9900
+0.0434
+4.58%
89.295K
$86.37K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6630
-0.0267
-3.87%
10.324K
$6.91K
NCNANuCana plc American Depositary Share
$0.9988
-0.0512
-4.88%
1.56K
$1.58K
NEONNeonode Inc. Common Stock
$0.8271
+0.0171
+2.11%
3.071K
$2.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9800
+0.0084
+0.86%
5.214K
$5.12K
NHTCNatural Health Trends Corp.
$0.9765
+0.0191
+1.99%
1.413K
$1.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2607
-0.0328
-11.18%
6.936M
$1.96M
NIXXNixxy, Inc. Common Stock
$0.2300
+0.0209
+10.00%
4.745K
$1.05K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3500
-0.0045
-1.27%
93.544K
$33.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5067
-0.0040
-0.78%
17.297K
$8.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8615
+0.0015
+0.17%
25.154K
$21.23K
NURNuran Wireless Inc. Common Shares
$0.8000
+0.0207
+2.66%
4.425K
$3.48K
NUWENuwellis, Inc. Common Stock
$0.5600
+0.0300
+5.66%
16.15K
$8.79K
NWGLNature Wood Group Limited American Depositary Shares
$0.2206
-0.0394
-15.15%
1.327M
$304.96K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.0300
-3.06%
5.542K
$5.43K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5000
-0.0315
-5.93%
13.195K
$6.86K
NXTSNexentis Technologies Inc. Common Stock
$0.6070
-0.0458
-7.02%
12.868K
$7.95K
NXXTNextNRG, Inc. Common Stock
$0.5800
+0.0237
+4.26%
3.746K
$2.06K
OBAITG-17, Inc. Common Stock
$0.1674
-0.0026
-1.53%
4.289K
$722.00
OCGNOcugen, Inc. Common Stock
$0.8500
+0.0064
+0.76%
319.711K
$269.63K
OFALOFA Group Ordinary Shares
$0.3303
-0.0306
-8.48%
31.409K
$10.93K
OGENOragenics Inc.
$0.4370
+0.0000
+0.00%
100
$44.00
OGIOrganigram Holdings Inc. Common Shares
$0.8950
-0.0089
-0.98%
3.96K
$3.57K
OLBThe OLB Group, Inc. Common Stock
$0.4184
-0.0066
-1.55%
800.306K
$333.44K
OLOXOlenox Industries Inc. Common Stock
$0.7292
-0.0318
-4.18%
56.649K
$41.76K
OMEXOdyssey Marine Exploration, Inc
$0.6600
+0.0200
+3.13%
10.085K
$6.49K
ONCOOnconetix, Inc. Common Stock
$0.5401
-0.0006
-0.11%
36.76K
$19.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5508
+0.0126
+2.34%
142.868K
$77.34K
ONFOOnfolio Holdings Inc. Common Stock
$0.5860
+0.0456
+8.44%
5.013K
$2.79K
OPTTOcean Power Technologies, Inc.
$0.6710
+0.0141
+2.15%
34.18K
$22.50K
OPTUOptimum Communications, Inc.
$0.8700
-0.0094
-1.07%
127.803K
$112.38K
ORBSEightco Holdings Inc. Common Stock
$0.7697
-0.0321
-4.00%
598.012K
$466.93K
ORIOOrion Digital Corp. Common Shares
$0.8918
-0.0182
-2.00%
837
$753.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9990
+0.0000
+0.00%
245
$245.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4880
+0.0178
+3.79%
239.917K
$115.57K
PAAIParadium.AI, Inc.
$0.8984
-0.0011
-0.12%
27.17K
$24.37K
PAPLPineapple Financial Inc.
$0.8400
-0.1299
-13.39%
3.085K
$2.70K
PARAParamount Global Class B Common Stock
$0.5424
+0.0000
+0.00%
3.646K
$1.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1180
+0.0000
+0.00%
3.308K
$395.00
PBKPowerBank Corporation Common Stock
$0.1890
+0.0018
+0.96%
45.927K
$8.49K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9300
-0.0010
-0.11%
200
$186.00
PLAGPlanet Green Holdings Corp.
$0.6880
+0.0326
+4.97%
25.659K
$16.52K
PLBYPLBY Group, Inc. Common Stock
$0.9702
-0.0198
-2.00%
17.519K
$17.36K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9220
+0.0381
+4.31%
41.571K
$37.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5358
-0.0132
-2.40%
23.748K
$12.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5561
+0.0162
+3.00%
848
$459.00
PNBKPatriot National Bancorp Inc
$0.9196
+0.0633
+7.39%
10.888K
$9.77K
POLAPolar Power, Inc. Common Stock
$0.9628
-0.0021
-0.22%
6.968K
$6.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5895
+0.0683
+13.10%
7.838K
$4.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3774
+0.0117
+3.20%
26.809K
$10.23K
PRFXPainReform Ltd. Ordinary Shares
$0.8001
-0.0101
-1.25%
13.448K
$10.94K
PROPPrairie Operating Co. Common Stock
$0.3706
+0.0030
+0.82%
153.842K
$57.11K
PRSOPeraso, Inc. Common Stock
$0.3624
+0.0013
+0.36%
2.802K
$1.03K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5118
+0.0003
+0.06%
31.679K
$16.18K
PWCMPowerCompute, Inc. Common Stock
$0.6700
-0.0101
-1.49%
23.365K
$15.97K
QCLSQ/C Technologies, Inc. Common Stock
$0.5211
-0.0185
-3.43%
12.61K
$6.68K
QNMEQuanome Technologies, Inc. Common Stock
$0.5800
-0.0257
-4.24%
75.546K
$44.12K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6003
-0.0353
-5.55%
4.14K
$2.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6870
+0.0168
+2.51%
53.246K
$36.41K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9512
-0.1288
-11.93%
45.321K
$45.15K
RCTRedCloud Holdings plc Ordinary Shares
$0.0904
-0.0156
-14.72%
28.132M
$3.43M
RDGTRidgetech, Inc. Ordinary Shares
$0.8262
-0.0139
-1.65%
6.524K
$5.44K
RDHLRedhill Biopharma Ltd.
$0.4830
-0.0032
-0.66%
2.858K
$1.35K
REFRResearch Frontiers Inc
$0.5997
-0.0302
-4.79%
61.345K
$36.83K
REKRRekor Systems, Inc. Common Stock
$0.3300
-0.0081
-2.40%
57.66K
$19.23K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8874
-0.0535
-5.69%
101.742K
$92.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1286
+0.0016
+1.26%
98.112K
$12.38K
RKDAArcadia Biosciences, Inc.
$0.1830
-0.0180
-8.96%
1.043M
$212.92K
RKTORocket One Inc. Common Stock
$0.5310
-0.0014
-0.26%
32.138K
$17.04K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9599
+0.0000
+0.00%
769
$738.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2480
-0.0040
-1.59%
52.962K
$13.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.6299
+0.0439
+7.49%
45.091K
$26.58K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8990
+0.0817
+10.00%
4.335K
$3.73K
RUBIRubico Inc. Common Stock
$0.3317
+0.0155
+4.90%
51.303K
$16.72K
RVPRetractable Technologies, Inc
$0.5931
+0.0000
+0.00%
901
$534.00
RYDERyde Group Ltd.
$0.6703
-0.0297
-4.24%
30.538K
$20.98K
SACHSachem Capital Corp. Common Shares
$0.8228
+0.0000
+0.00%
203
$167.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2310
+0.0007
+0.30%
227.875K
$53.66K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4162
-0.0088
-2.07%
81.075K
$35.48K
SBFMSunshine Biopharma Inc.
$0.2171
-0.0259
-10.66%
218.537K
$50.00K
SCAGScage Future American Depositary Shares
$0.1618
+0.0002
+0.12%
4.39K
$711.00
SCKTSocket Mobile, Inc. New
$0.4580
-0.0091
-1.95%
9.629K
$4.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
-0.1180
-13.59%
780.816K
$775.29K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3650
+0.0036
+1.00%
6.292K
$2.32K
SDSTStardust Power Inc. Common Stock
$0.0494
+0.0234
+90.00%
1.007B
$51.53M
SEEDOrigin Agritech Limited
$0.7806
+0.0030
+0.39%
5.998K
$4.99K
SESSES AI Corporation
$0.8999
-0.0149
-1.63%
543.554K
$492.44K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5800
-0.0371
-6.01%
6.589K
$3.98K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5981
-0.0096
-1.58%
21.703K
$13.39K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1600
-0.0720
-31.03%
21.837M
$5.32M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0090
-0.94%
214
$205.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2300
+0.0027
+1.19%
13.126K
$2.96K
SLNDSouthland Holdings, Inc.
$0.7363
+0.0073
+1.00%
8.902K
$6.53K
SLNHSoluna Holdings, Inc. Common Stock
$0.7200
+0.0019
+0.26%
658.926K
$464.81K
SLQTSelectQuote, Inc.
$0.3389
+0.0069
+2.08%
30.658K
$10.30K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0003
-0.03%
845
$803.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1702
-0.0008
-0.47%
140.87K
$24.53K
SMTKSmartKem, Inc. Common Stock
$0.5930
-0.0118
-1.95%
40.629K
$24.33K
SNESSenesTech, Inc. Common Stock
$0.6788
+0.0388
+6.06%
4.334M
$3.28M
SNGXSoligenix, Inc. Common Stock
$0.3407
+0.0000
+0.00%
1.331K
$453.00
SNSCSunScout Holding Limited
$0.9900
+0.0000
+0.00%
1.6K
$1.58K
SNTISenti Biosciences, Inc. Common Stock
$0.2408
+0.0000
+0.00%
8.491K
$2.01K
SOARVolato Group, Inc.
$0.2339
-0.0046
-1.93%
744.881K
$179.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2029
+0.0000
+0.00%
12.01K
$2.45K
SPWRSunPower Corporation Common Stock
$0.2500
-0.0035
-1.38%
311.261K
$77.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0690
-7.94%
3.966K
$3.25K
SRFMSurf Air Mobility Inc.
$0.8660
+0.0318
+3.81%
348.366K
$301.07K
STAKSTAK Inc. Ordinary Shares
$0.9999
-0.0101
-1.00%
18.736K
$18.88K
STEXStreamex Corp. Common Stock
$0.4301
+0.0000
+0.00%
6.058K
$2.61K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5650
+0.0100
+1.80%
44.075K
$24.53K
SURGSurgePays, Inc. Common Stock
$0.1191
-0.0005
-0.42%
160.191K
$19.28K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0627
-0.0058
-8.47%
33.587M
$2.48M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8641
-0.0161
-1.83%
2.755K
$2.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3309
-0.0564
-14.56%
361.389K
$139.04K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2015
-0.0091
-4.32%
1.664K
$347.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8350
-0.0149
-1.75%
5.948K
$5.15K
TEADTeads Holding Co. Common Stock
$0.4001
-0.0200
-4.76%
368.913K
$154.95K
TGEThe Generation Essentials Group
$0.8000
-0.0499
-5.87%
18.9K
$15.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6867
+0.0404
+6.25%
4.499K
$3.00K
TGLTreasure Global Inc. Common Stock
$0.3810
-0.0690
-15.33%
7.359M
$3.18M
TMDETMD Energy Limited
$0.6249
-0.0065
-1.03%
12.083K
$7.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3951
+0.0046
+1.18%
292.263K
$116.76K
TOONKartoon Studios, Inc.
$0.5500
+0.0045
+0.82%
11.762K
$6.44K
TOPPToppoint Holdings Inc.
$0.1218
-0.0068
-5.29%
339.157K
$41.34K
TOPSTOP Ships Inc.
$0.4400
-0.0047
-1.06%
38.345K
$16.94K
TOVXTheriva Biologics, Inc.
$0.2092
-0.0007
-0.33%
54.358K
$11.68K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6493
+0.0141
+2.22%
9.482K
$6.23K
TRAWTraws Pharma, Inc. Common Stock
$0.3900
-0.0112
-2.79%
1.826K
$730.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.9125
+0.0000
+0.00%
42.334K
$38.63K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0905
-0.0090
-9.05%
2.019M
$183.80K
TYGOTigo Energy, Inc. Common Stock
$0.8312
-0.0436
-4.98%
31.041K
$26.96K
UAVSAgEagle Aerial Systems, Inc.
$0.7303
+0.0123
+1.71%
143.188K
$102.51K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2311
-0.0089
-3.71%
10.394K
$2.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3468
-0.0112
-3.13%
8.069K
$2.81K
UPXIUpexi, Inc. Common Stock
$0.9800
-0.0500
-4.85%
413.44K
$417.53K
URGUr-Energy Inc.
$0.8333
+0.0011
+0.13%
343.548K
$286.22K
USBCUSBC, Inc.
$0.4483
-0.0027
-0.60%
9.969K
$4.52K
VCIGVCI Global Limited Ordinary Share
$0.2680
-0.0247
-8.44%
411.947K
$114.06K
VERIVeritone, Inc. Common Stock
$0.5286
-0.0012
-0.23%
212.278K
$113.35K
VHUBVenHub Global, Inc. Common Stock
$0.3913
+0.0219
+5.93%
4.858K
$1.80K
VIVSVivoSim Labs, Inc. Common Stock
$0.1601
-0.0040
-2.44%
61.507K
$10.11K
VJETFlyte Aviation, Inc.
$0.8551
-0.0239
-2.72%
100.93K
$89.34K
VNRXVolitionRX Limited Common Stock
$0.1790
+0.0000
+0.00%
90.651K
$16.09K
VNTGVantage Corp
$0.5387
-0.0027
-0.50%
99.37K
$58.38K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8001
-0.0200
-2.44%
64.161K
$54.95K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2047
-0.0019
-0.92%
90.033K
$18.30K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8442
+0.0000
+0.00%
4.889K
$4.07K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1343
+0.0003
+0.22%
32.266K
$4.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7947
-0.0092
-1.14%
68.657K
$55.11K
WCTWellchange Holdings Company Limited Ordinary shares
$0.4810
-0.0012
-0.25%
41.975K
$20.27K
WETHWetouch Technology Inc. Common Stock
$0.9900
+0.0148
+1.52%
329
$324.00
WETOWebus International Limited Ordinary Shares
$0.8400
+0.0094
+1.13%
1.165M
$962.23K
WFFWF Holding Limited Ordinary Shares
$0.1565
-0.0273
-14.85%
125.034M
$23.31M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4037
+0.0036
+0.90%
54.68K
$22.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5200
-0.0020
-0.38%
16.56K
$8.38K
WKSPWorksport, Ltd. Common Stock
$0.3658
-0.0059
-1.59%
42.665K
$15.65K
WWRWestwater Resources, Inc.
$0.4150
-0.0060
-1.43%
7.358K
$3.09K
XELBXCEL BRANDS INC.
$0.3054
-0.0344
-10.12%
3.288K
$1.09K
XHLDTEN Holdings, Inc. Common Stock
$0.4455
-0.0195
-4.19%
756.313K
$347.82K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.7621
-0.0979
-11.38%
6.132M
$6.21M
XPLSolitario Resources Corp.
$0.5310
-0.0039
-0.73%
5.548K
$3.02K
XTIAXTI Aerospace, Inc. Common Stock
$0.7677
-0.0074
-0.95%
11.427K
$8.87K
XTNTXtant Medical Holdings, Inc.
$0.3185
+0.0000
+0.00%
8.555K
$2.72K
XXII22nd Century Group Inc.
$0.6358
-0.0148
-2.27%
4.353K
$2.80K
YCBDcbdMD, Inc. Common Stock
$0.3119
-0.0411
-11.64%
12.09K
$4.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8438
+0.0000
+0.00%
10.612K
$8.89K
YFORYYForce Inc. Class A Ordinary Shares
$0.4701
-0.0748
-13.73%
11.308M
$6.85M
YMTYimutian Inc. American Depositary Shares
$0.7651
-0.0339
-4.24%
8.827K
$6.77K
YOULYoulife Group Inc. American Depositary Shares
$0.3044
+0.0093
+3.15%
1.657K
$499.00
YRDYiren Digital Ltd.
$0.6100
-0.0396
-6.10%
1.739M
$1.12M
YTRAYatra Online, Inc. Ordinary Shares
$0.8867
-0.0180
-1.99%
1.009K
$901.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7060
+0.0117
+1.69%
5.24M
$4.14M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8880
-0.1320
-12.94%
211.069K
$196.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.2499
-0.0037
-1.46%
48.996K
$12.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.9319
+0.0782
+9.16%
1.13K
$968.00
ZONECleanCore Solutions Inc.
$0.1150
+0.0000
+0.00%
383.113K
$44.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5820
-0.0478
-7.59%
169.881K
$106.09K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>