Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9802
+0.0000
+0.00%
1.182K
$1.16K
ABTSAbits Group Inc Ordinary Shares
$0.8552
+0.0088
+1.04%
3.776K
$3.22K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4800
+0.0140
+3.00%
86.864K
$41.19K
AEONAEON Biopharma, Inc.
$0.8600
+0.0599
+7.49%
1.395K
$1.13K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7200
-0.0200
-2.70%
15.093K
$11.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4229
-0.0009
-0.21%
21.933K
$9.34K
AGRZAgroz Inc. Ordinary Shares
$0.3551
-0.0149
-4.03%
6.858K
$2.48K
AIFCAI Financial Corporation Common Stock
$0.8813
-0.0308
-3.38%
58.925K
$52.71K
AIMAIM ImmunoTech Inc.
$0.3604
-0.0379
-9.52%
9.876M
$3.44M
ALBTAvalon GloboCare Corp. Common Stock
$0.3207
-0.0144
-4.30%
1.31K
$427.00
ALITAlight, Inc.
$0.7952
-0.0070
-0.87%
24.885K
$19.61K
ALPAlpha Compute Corp Common Stock
$0.3171
-0.0439
-12.16%
5.915M
$1.95M
ALPSALPS Group Inc Ordinary Share
$0.8500
-0.0441
-4.93%
2.25K
$1.97K
AMIXAutonomix Medical, Inc. Common Stock
$0.2555
-0.0736
-22.36%
22.268M
$7.67M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2132
+0.0044
+2.13%
28.776K
$6.21K
AMZEAmaze Holdings, Inc.
$0.1381
-0.0041
-2.88%
390.16K
$54.03K
APREAprea Therapeutics, Inc. Common stock
$0.8283
-0.0211
-2.48%
600
$503.00
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0000
+0.00%
1.347K
$1.21K
ARAIArrive AI Inc. Common Stock
$0.6400
+0.0100
+1.59%
114.793K
$72.85K
ARAYAccuray Incorporated
$0.2711
-0.0165
-5.74%
847.61K
$233.98K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9867
-0.0133
-1.33%
55.058K
$54.56K
ATCHAtlasClear Holdings, Inc.
$0.2276
+0.0022
+0.98%
98.269K
$22.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.5105
+0.0005
+0.10%
124.832K
$65.74K
AVXAvax One Technology Ltd. Common Shares
$0.4983
-0.0439
-8.10%
3.45K
$1.80K
AZTRAzitra Inc
$0.1900
+0.0057
+3.09%
44.46K
$8.34K
BANLCBL International Limited Ordinary Shares
$0.4000
-0.0300
-6.98%
4.217K
$1.76K
BCDABioCardia, Inc. Common Stock
$0.8500
-0.1112
-11.57%
6.063K
$5.41K
BEATHeartbeam, Inc. Common Stock
$0.9483
-0.0110
-1.15%
8.456K
$8.05K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5715
-0.0383
-6.28%
23.418K
$13.59K
BFRIBiofrontera Inc. Common Stock
$0.7956
+0.0056
+0.71%
5.405K
$4.27K
BGIBirks Group Inc
$0.6544
+0.0000
+0.00%
717
$469.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.8650
+0.0203
+2.40%
14.161K
$12.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2803
+0.0043
+1.56%
7.371K
$2.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
+0.0435
+4.60%
883
$842.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4718
+0.0335
+7.64%
7.482K
$3.17K
BIYABaiya International Group Inc. Ordinary Shares
$0.8780
-0.0521
-5.60%
111.067K
$99.38K
BLNKBlink Charging Co. Common Stock
$0.7876
-0.0124
-1.55%
39.039K
$31.02K
BNBXApplied DNA Sciences, Inc.
$0.4251
+0.0001
+0.02%
6.392K
$2.72K
BOXLBoxlight Corporation Class A Common Stock
$0.7901
+0.0099
+1.27%
4.559K
$3.51K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
+0.0148
+2.04%
4K
$2.93K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6563
+0.0000
+0.00%
779
$511.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1930
+0.0048
+2.55%
13.349K
$2.54K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5701
-0.2101
-26.93%
444.751K
$286.61K
BTOCArmlogi Holding Corp. common stock
$0.2829
+0.0000
+0.00%
3.2K
$905.00
BURUNuburu, Inc.
$0.1880
-0.0006
-0.32%
1.507M
$285.27K
BYNDBeyond Meat, Inc. Common Stock
$0.7522
-0.0152
-1.98%
734.63K
$558.61K
CABRCaring Brands, Inc. Common Stock
$0.9180
+0.0135
+1.49%
7.467K
$6.74K
CALCCalciMedica, Inc. Common Stock
$0.6217
-0.0032
-0.51%
2.915K
$1.82K
CANCanaan Inc. American Depositary Shares
$0.4441
-0.0360
-7.50%
1.554M
$714.52K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5040
+0.0000
+0.00%
2.208K
$1.11K
CAPSCapstone Holding Corp. Common Stock
$0.3110
+0.0101
+3.36%
84.429K
$26.02K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3839
+0.0038
+1.00%
795
$304.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4661
+0.0017
+0.36%
400
$186.00
CDLXCardlytics, Inc. Common Stock
$0.6110
+0.0044
+0.73%
4.02K
$2.46K
CELUCelularity Inc. Class A Common Stock
$0.7780
+0.0000
+0.00%
130
$101.00
CETXCEMTREX INC.
$0.7905
+0.0165
+2.13%
29.687K
$23.21K
CETYClean Energy Technologies, Inc. Common Stock
$0.6775
-0.0161
-2.32%
6.682K
$4.51K
CGCCanopy Growth Corporation Common Shares
$0.9850
-0.0030
-0.30%
116.327K
$114.58K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4601
-0.0199
-4.15%
27.642K
$13.03K
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0084
-1.96%
37.525K
$15.58K
CISOCISO Global, Inc. Common Stock
$0.2843
+0.0078
+2.82%
2.672K
$742.00
CJMBCallan JMB Inc. Common Stock
$0.7400
-0.3000
-28.85%
5.991M
$6.94M
CLDICalidi Biotherapeutics, Inc.
$0.1761
-0.0040
-2.22%
95.308K
$16.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4358
+0.0014
+0.32%
1.1K
$478.00
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0000
+0.00%
306
$272.00
CMNDClearmind Medicine Inc. Common Shares
$0.2362
-0.1481
-38.54%
2.449M
$741.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7475
+0.0425
+6.03%
884
$622.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6905
-0.0295
-4.10%
1.258K
$884.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
4.099K
$2.42K
COSMCosmos Holdings Inc. Common Stock
$0.2998
-0.0002
-0.07%
138.767K
$41.43K
CPHIChina Pharma Holdings, Inc.
$0.6260
-0.2321
-27.05%
688.587K
$622.67K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3199
+0.0179
+5.93%
2.826K
$860.00
CREGSmart Powerr Corp. Common Stock
$0.6200
-0.0111
-1.76%
12.391M
$8.75M
CRISCuris Inc
$0.4894
+0.0102
+2.13%
9.041K
$4.34K
CSAICloudastructure, Inc. Class A Common Stock
$0.5500
+0.0230
+4.36%
16.198K
$8.51K
CTMCastellum, Inc.
$0.6644
+0.0074
+1.13%
37.728K
$24.94K
CTORCitius Oncology, Inc. Common Stock
$0.8400
+0.0100
+1.20%
1.708K
$1.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0087
-1.53%
66.68K
$36.66K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2690
+0.0083
+3.18%
8.168K
$2.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3008
+0.0060
+2.04%
492
$146.00
CWDCaliberCos Inc. Class A Common Stock
$0.9958
+0.0483
+5.10%
39.575K
$39.05K
CXAICXApp Inc. Class A Common Stock
$0.1432
-0.0048
-3.24%
448.557K
$64.47K
CYABCyabra, Inc. Common Stock
$0.5987
-0.0014
-0.23%
24.711K
$14.75K
CYCUCycurion, Inc. Common Stock
$0.8900
-0.0140
-1.55%
16.962K
$15.17K
DAICCID HoldCo, Inc. Common Stock
$0.1700
-0.0050
-2.86%
12.561K
$2.08K
DCGODocGo Inc. Common Stock
$0.5673
+0.0142
+2.57%
3.053K
$1.70K
DEFTDefi Technologies, Inc.
$0.6700
+0.0026
+0.39%
116.962K
$78.58K
DEVSDevvStream Corp. Common Stock
$0.1690
+0.0023
+1.38%
145.639K
$23.82K
DFNST3 Defense Inc. Common Stock
$0.4100
+0.0100
+2.50%
58.85K
$23.97K
DGNXDiginex Limited Ordinary Shares
$0.9499
-0.0401
-4.05%
7.943K
$7.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8238
+0.0000
+0.00%
200
$165.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
3.272K
$1.61K
DSSDSS, Inc.
$0.5100
+0.0000
+0.00%
1.427K
$728.00
DTSSDatasea Inc. Common Stock
$0.8900
+0.0100
+1.14%
300
$264.00
DVLTDatavault AI Inc. Common Stock
$0.4943
-0.0086
-1.71%
1.85M
$919.67K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8781
-0.2819
-24.30%
202.337K
$196.31K
DYAIDyadic International, Inc.
$0.6950
+0.0000
+0.00%
100
$70.00
EDBLEdible Garden AG Incorporated Common Stock
$0.2361
-0.0439
-15.68%
1.19M
$297.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.5966
+0.0215
+3.74%
23.102K
$13.46K
ELOGEastern International Ltd. Ordinary Shares
$0.8647
-0.0333
-3.71%
3.171K
$3.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9901
+0.0220
+2.27%
218.375K
$213.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7050
+0.0078
+1.12%
530
$373.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2910
-0.0265
-8.35%
337.56K
$102.38K
EONREON Resources Inc.
$0.6850
+0.0050
+0.74%
62.795K
$42.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6501
-0.0211
-3.14%
979
$639.00
EVGNEVOGENE LTD.
$0.7000
+0.0100
+1.45%
60.351K
$40.86K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0129
-0.0005
-3.73%
20.107M
$265.65K
FBGLFBS Global Limited Ordinary Shares
$0.4770
-0.0930
-16.32%
1.885M
$1.12M
FCUVFocus Universal Inc. Common Stock
$0.7800
-0.0211
-2.63%
122.941K
$97.55K
FEMYFemasys Inc. Common Stock
$0.3640
+0.0015
+0.41%
18.774K
$7.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3470
-0.0076
-2.14%
510.02K
$179.66K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
100
$40.00
FNGRFingerMotion, Inc. Common Stock
$0.8000
+0.0229
+2.95%
4.548K
$3.58K
FSPFranklin Street Properties Corp
$0.5389
+0.0000
+0.00%
307
$165.00
FTHMFathom Holdings Inc. Common Stock
$0.6329
+0.0000
+0.00%
130
$82.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3927
+0.0000
+0.00%
185
$73.00
FURYFury Gold Mines Limited
$0.5956
+0.0000
+0.00%
150
$89.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3980
+0.0072
+1.84%
92.812K
$36.50K
GAUZGauzy Ltd. Ordinary Shares
$0.7779
-0.1147
-12.85%
2.165K
$1.81K
GCDTGreen Circle Decarbonize Technology Limited
$0.6798
-0.3102
-31.33%
142.172K
$114.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4399
+0.0089
+2.06%
550
$246.00
GCTKGlucoTrack, Inc. Common Stock
$0.4999
+0.0099
+2.02%
199.828K
$98.88K
GDCGD Culture Group Limited Common Stock
$0.1380
-0.0083
-5.67%
2.343M
$325.00K
GELSGelteq Limited Ordinary Shares
$0.3980
-0.0120
-2.93%
6.896K
$2.75K
GETYGetty Images Holdings, Inc.
$0.9301
-0.0199
-2.09%
78.204K
$73.76K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4792
-0.0041
-0.85%
2.857K
$1.37K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7300
-0.0501
-6.42%
84.923K
$66.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.3090
+0.0420
+15.73%
81.14M
$28.57M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3700
-0.0149
-3.87%
11.212K
$4.19K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
-0.0001
-0.02%
1.221K
$707.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8050
+0.0350
+4.55%
844
$655.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9215
+0.0000
+0.00%
133
$123.00
GNPXGenprex, Inc. Common Stock
$0.7911
-0.0089
-1.11%
13.434K
$10.81K
GNSGenius Group Limited
$0.2306
+0.0006
+0.26%
173.828K
$40.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6316
+0.0001
+0.02%
2.13K
$1.35K
GOCOGoHealth, Inc. Class A Common Stock
$0.8150
-0.0280
-3.32%
11.577K
$9.56K
GOSSGossamer Bio, Inc. Common Stock
$0.2000
+0.0098
+5.15%
1.95M
$397.99K
GPUSHyperscale Data, Inc.
$0.1373
-0.0012
-0.87%
2.615M
$360.64K
GRMLGreenland Mines Ltd. Common Stock
$0.3531
-0.0034
-0.95%
43.611K
$15.91K
GTBPGT Biopharma Inc. Common Stock
$0.3890
+0.0250
+6.87%
69.239K
$26.10K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5695
+0.0000
+0.00%
2.829K
$1.61K
GUTSFractyl Health, Inc. Common Stock
$0.8221
+0.0292
+3.68%
98.797K
$79.41K
GVVisionary Holdings Inc. Common Shares
$0.2399
+0.0134
+5.92%
73.064K
$16.95K
GWHESS Tech, Inc.
$0.8591
-0.0009
-0.10%
9.713K
$8.36K
HAINHain Celestial Group Inc
$0.7305
-0.0112
-1.51%
2.203K
$1.61K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0148
-0.0030
-16.85%
682.189M
$19.05M
HCWCHealthy Choice Wellness Corp.
$0.2729
+0.0103
+3.92%
2.158K
$586.00
HIHOHighway Holdings Ltd
$0.7803
+0.0000
+0.00%
100
$78.00
HKITHitek Global Inc. Class A Ordinary Share
$0.6399
-0.0363
-5.37%
44.413K
$28.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5650
+0.0000
+0.00%
3.468K
$1.96K
HLPHongli Group Inc. Ordinary Shares
$0.9403
+0.0000
+0.00%
1.92K
$1.81K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5500
-0.0750
-12.00%
8.85M
$5.72M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4931
-0.0301
-5.75%
1.303K
$665.00
HRTXHeron Therapeutics, Inc.
$0.8601
-0.0003
-0.03%
5.052K
$4.34K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1624
+0.0336
+26.09%
100.291M
$16.72M
HUMAHumacyte, Inc. Common Stock
$0.9000
-0.0103
-1.13%
165.482K
$150.57K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4461
-0.0197
-4.23%
2.995K
$1.32K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9499
-0.0501
-5.01%
6.521K
$6.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8012
-0.0188
-2.29%
3.354K
$2.74K
IBOImpact BioMedical, Inc.
$0.5374
+0.0229
+4.45%
600
$320.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2201
+0.0001
+0.05%
66.312K
$14.80K
IGCIGC Pharma, Inc.
$0.2842
-0.0024
-0.84%
10.857K
$3.16K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3968
+0.0245
+6.58%
415.761K
$169.94K
ILLRTriller Group Inc. Common Stock
$0.1929
+0.0037
+1.96%
10.868K
$2.09K
IMCCIM Cannabis Corp. Common Shares
$0.2318
+0.0038
+1.67%
8.608K
$1.99K
IMMPImmutep Limited American Depositary Shares
$0.5134
+0.0106
+2.11%
144.155K
$73.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
+0.0380
+8.80%
7.824K
$3.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5854
-0.0164
-2.73%
1.807K
$1.08K
INTZIntrusion Inc New
$0.7201
+0.0080
+1.12%
20.32K
$14.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7093
-0.0227
-3.10%
97.244K
$70.01K
IPDNProfessional Diversity Network, Inc.
$0.6200
+0.0099
+1.62%
1.76K
$1.09K
IPWiPower, Inc. Common Stock
$0.8470
+0.0158
+1.90%
28.643K
$24.18K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0032
-1.09%
3.261K
$923.00
ITPIT Tech Packaging, Inc.
$0.2014
+0.0049
+2.49%
6.399K
$1.24K
IVDAIveda Solutions, Inc. Common Stock
$0.3111
-0.0089
-2.78%
17.044K
$5.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3580
+0.0014
+0.39%
2.37K
$873.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5500
-0.0201
-3.53%
11.817K
$6.68K
JOBGEE Group Inc.
$0.2348
-0.0002
-0.09%
25.869K
$6.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7823
-0.1276
-14.02%
265
$220.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3323
+0.0001
+0.03%
850
$282.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8689
-0.0312
-3.47%
35.688K
$31.20K
KAPAKairos Pharma, Ltd.
$0.4660
+0.0049
+1.06%
519.974K
$266.78K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4656
-0.0035
-0.75%
35.735K
$16.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6529
-0.0051
-0.78%
2.904K
$1.91K
KNRXKNOREX LTD.
$0.7550
-0.0051
-0.67%
2.938K
$2.23K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
+0.0000
+0.00%
10.1K
$7.78K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2593
+0.0090
+3.60%
95.024K
$23.94K
LABStandard BioTools Inc. Common Stock
$0.9112
+0.0000
+0.00%
1K
$911.00
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8050
-0.1599
-16.57%
1.2M
$1.05M
LASELaser Photonics Corporation Common Stock
$0.8800
+0.0087
+1.00%
33.53K
$29.50K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0349
-3.58%
1.853K
$1.75K
LEXXLexaria Bioscience Corp. Common Stock
$0.5501
-0.0599
-9.82%
3.115K
$1.80K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7612
-0.1271
-14.31%
33.216K
$28.51K
LGOLargo Inc. Common Shares
$0.9800
-0.0100
-1.01%
3.05K
$3.00K
LGVNLongeveron Inc. Common Stock
$0.6899
+0.0004
+0.06%
3.184K
$2.13K
LHAILinkhome Holdings Inc. Common stock
$0.8200
-0.0501
-5.76%
6.638K
$5.45K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2258
-0.0111
-4.69%
47.671K
$11.27K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1880
+0.0109
+6.15%
81.133K
$15.11K
LMFALM Funding America, Inc. Common Stock
$0.2215
-0.0112
-4.81%
7.139K
$1.60K
LNAILunai Bioworks Inc. Common Stock
$0.2548
-0.0109
-4.10%
21.982K
$5.71K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6689
-0.0033
-0.49%
57.081K
$38.29K
LUCDLucid Diagnostics Inc. Common Stock
$0.9600
+0.0059
+0.62%
18.479K
$17.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9400
-0.0083
-0.88%
11.174K
$10.59K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0785
-0.0043
-5.19%
745.16K
$59.28K
MAMOMassimo Group Common Stock
$0.9503
-0.0497
-4.97%
6.615K
$6.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
-0.0515
-6.05%
7.949K
$6.43K
MBIOMustang Bio, Inc.
$0.6160
-0.0676
-9.89%
66.903K
$43.45K
MDCXMedicus Pharma Ltd. Common Stock
$0.2854
-0.0058
-1.99%
128.833K
$37.17K
MDXHMDxHealth SA Ordinary Shares
$0.8487
+0.0087
+1.04%
19.68K
$16.54K
MEHAFunctional Brands, Inc. Common Stock
$0.0612
-0.0129
-17.41%
67.92M
$5.97M
MERCMercer International Inc
$0.9990
+0.0504
+5.31%
700
$674.00
MGNMegan Holdings Limited Ordinary Shares
$0.1805
+0.0242
+15.48%
72.885M
$14.63M
MGRXMangoceuticals, Inc. Common Stock
$0.4002
+0.0102
+2.62%
3.283K
$1.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9400
-0.0219
-2.28%
3.435K
$3.35K
MLSSMilestone Scientific, Inc. Common Stock
$0.3101
-0.0227
-6.82%
4.928K
$1.54K
MMAAlta Global Group Limited
$0.5590
+0.0232
+4.33%
699
$379.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9485
-0.0014
-0.15%
2.4K
$2.27K
MPUMega Matrix Corp.
$0.5506
-0.0327
-5.61%
5.619K
$3.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2373
-0.0001
-0.04%
18.545K
$4.41K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9240
+0.0139
+1.53%
207
$190.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3817
-0.0195
-4.86%
599.457K
$227.54K
MSGYMasonglory Limited Ordinary Shares
$0.4730
-0.0001
-0.02%
18.606K
$8.61K
MSSMaison Solutions Inc. Class A Common Stock
$0.9908
-0.0591
-5.63%
1.244K
$1.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.5506
-0.0459
-7.69%
669.732K
$393.38K
MVISMicrovision Inc
$0.5650
+0.0081
+1.45%
202.446K
$115.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
-0.0698
-7.93%
2.4K
$2.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3120
+0.0000
+0.00%
2.529K
$789.00
MYOMyomo Inc.
$0.8500
+0.0120
+1.43%
24.458K
$21.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4600
-0.0121
-2.56%
700
$330.00
MYSZMy Size, Inc
$0.5142
-0.0001
-0.02%
825
$424.00
NAKAKindly MD, Inc. Common Stock
$0.1750
+0.0019
+1.10%
340.748K
$59.61K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3700
+0.0000
+0.00%
1.5K
$555.00
NCLNorthann Corp.
$0.1616
+0.0039
+2.47%
14.943K
$2.38K
NCPLNetcapital Inc. Common Stock
$0.3832
+0.0078
+2.08%
65.153K
$24.75K
NCRANocera, Inc. Common Stock
$0.1810
-0.0284
-13.56%
2.646K
$512.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6500
-0.0010
-0.15%
50.932K
$32.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8700
-0.0300
-3.33%
1.88K
$1.67K
NIXXNixxy, Inc. Common Stock
$0.5560
-0.0025
-0.45%
3.407K
$1.90K
NOTVInotiv, Inc. Common Stock
$0.2648
-0.0051
-1.89%
77.191K
$20.56K
NRDYNerdy Inc.
$0.7901
-0.0098
-1.23%
8.734K
$7.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7638
-0.0262
-3.32%
811
$621.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3670
-0.0130
-3.42%
23.163K
$9.79K
NUWENuwellis, Inc. Common Stock
$0.9626
-0.0224
-2.27%
2.172K
$2.11K
NVNINvni Group Limited Ordinary Shares
$0.9600
-0.2500
-20.66%
680.713K
$803.72K
NVVENuvve Holding Corp. Common Stock
$0.3666
-0.0084
-2.24%
13.21K
$4.85K
NVXNOVONIX Limited American Depository Shares
$0.6003
-0.0017
-0.28%
4.214K
$2.53K
NWGLNature Wood Group Limited American Depositary Shares
$0.8569
+0.0165
+1.96%
22.386K
$20.23K
NXGLNexGel, Inc Common Stock
$0.5212
+0.0000
+0.00%
191
$100.00
NXLNexalin Technology, Inc. Common Stock
$0.3278
-0.0022
-0.67%
490.109K
$174.55K
NXXTNextNRG, Inc. Common Stock
$0.3753
-0.0287
-7.10%
5.147M
$1.99M
OBAITG-17, Inc. Common Stock
$0.4800
-0.0100
-2.04%
23.047K
$11.14K
OFALOFA Group Ordinary Shares
$0.5302
-0.0498
-8.59%
66.896K
$39.22K
OGENOragenics Inc.
$0.5800
-0.0149
-2.50%
1.5K
$872.00
OLBThe OLB Group, Inc. Common Stock
$0.4331
-0.0216
-4.75%
15.767K
$6.94K
OMHOhmyhome Limited Ordinary Shares
$0.8700
+0.0100
+1.16%
2.512K
$2.11K
ONCOOnconetix, Inc. Common Stock
$0.1877
-0.1232
-39.63%
76.661M
$26.69M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8000
-0.0161
-1.97%
13.922K
$11.36K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8701
-0.0173
-1.95%
5.383K
$4.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.6811
-0.0388
-5.39%
25.002K
$17.24K
ONMDOneMedNet Corp Class A Common Stock
$0.8400
-0.0055
-0.65%
3.647K
$3.08K
OPADOfferpad Solutions Inc.
$0.6100
-0.0026
-0.42%
5.953K
$3.58K
OPTTOcean Power Technologies, Inc.
$0.3202
+0.0049
+1.55%
186.387K
$60.65K
OPTUOptimum Communications, Inc.
$0.7500
+0.0346
+4.84%
14.085K
$10.07K
ORBSEightco Holdings Inc. Common Stock
$0.7600
+0.0043
+0.57%
558.471K
$424.85K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4015
+0.0015
+0.38%
16.106K
$6.47K
OSRHOSR Holdings, Inc. Common Stock
$0.5269
+0.0038
+0.73%
119.104K
$62.16K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2299
+0.0052
+2.31%
123.485K
$28.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1525
-0.0018
-1.20%
7.646K
$1.19K
PFSAProfusa, Inc. Common Stock
$0.4241
+0.0026
+0.62%
5.535K
$2.39K
PHGEBiomX Inc.
$0.4900
+0.0234
+5.02%
1.734K
$817.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7990
-0.0180
-2.20%
17.109K
$13.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7210
+0.0080
+1.12%
1.356K
$975.00
PMIPicard Medical, Inc.
$0.1444
-0.0266
-15.56%
11.561M
$1.83M
PMNTPerfect Moment Ltd.
$0.2272
+0.0044
+1.97%
75.467K
$17.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1128
-0.0027
-2.34%
65.212K
$7.36K
PROPPrairie Operating Co. Common Stock
$0.8670
+0.0126
+1.47%
26.031K
$22.23K
PRPLPurple Innovation, Inc. Common Stock
$0.4100
+0.0000
+0.00%
600
$246.00
PRSOPeraso, Inc. Common Stock
$0.9800
-0.0299
-2.96%
64.424K
$63.68K
PRTSCarParts.com, Inc. Common Stock
$0.6686
-0.0057
-0.85%
11.875K
$8.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4973
-0.0117
-2.30%
13.681K
$6.80K
PSQHPSQ Holdings, Inc.
$0.6061
+0.0151
+2.55%
48.124K
$29.55K
PWPower REIT
$0.5512
-0.0587
-9.62%
1.311K
$760.00
QNCXQuince Therapeutics, Inc. Common Stock
$0.9900
-0.0079
-0.79%
347.779K
$342.24K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8500
-0.0039
-0.46%
120.187K
$101.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9760
+0.0033
+0.34%
26.408K
$25.85K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6936
+0.0000
+0.00%
300
$208.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5700
-0.0220
-3.72%
12.974K
$7.45K
RDHLRedhill Biopharma Ltd.
$0.9100
-0.0100
-1.09%
31.264K
$29.52K
REFRResearch Frontiers Inc
$0.8007
+0.0000
+0.00%
1K
$801.00
REKRRekor Systems, Inc. Common Stock
$0.7499
-0.0131
-1.72%
74.354K
$56.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6710
-0.0190
-2.75%
340.566K
$244.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4860
-0.0180
-3.57%
384
$192.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7610
+0.0000
+0.00%
102
$78.00
RNXTRenovoRx, Inc. Common Stock
$0.7999
+0.0029
+0.36%
14.095K
$11.15K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3187
+0.0001
+0.03%
232.688K
$73.50K
RYDERyde Group Ltd.
$0.9400
+0.0000
+0.00%
1K
$940.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3990
+0.0000
+0.00%
377.783K
$149.64K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6700
-0.2000
-22.99%
4.833M
$3.58M
SBEVSplash Beverage Group, Inc.
$0.1990
-0.0050
-2.45%
58.043K
$11.40K
SBFMSunshine Biopharma Inc.
$0.4261
-0.0800
-15.81%
45.241M
$23.78M
SCAGScage Future American Depositary Shares
$0.6600
-0.0100
-1.49%
508
$338.00
SCKTSocket Mobile, Inc. New
$0.8799
+0.0299
+3.52%
290
$252.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5300
-0.0001
-0.02%
1.867K
$992.00
SCNXScienture Holdings, Inc. Common Stock
$0.3978
+0.0042
+1.07%
44.123K
$17.40K
SCYXSCYNEXIS, Inc.
$0.6802
+0.0000
+0.00%
287
$195.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5988
-0.1007
-14.40%
4.275M
$3.30M
SDOTSadot Group Inc. Common Stock
$0.1863
-0.0080
-4.12%
839.952K
$165.65K
SELXSemilux International Ltd. Ordinary Shares
$0.2026
-0.0374
-15.58%
11.83K
$2.55K
SGRPSPAR Group Inc
$0.6651
+0.0000
+0.00%
100
$67.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4251
-0.0627
-12.85%
32.425K
$14.78K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6007
-0.0020
-0.33%
12.98K
$7.82K
SILOSilo Pharma, Inc. Common Stock
$0.3877
+0.0000
+0.00%
4.272K
$1.63K
SKINThe Beauty Health Company Class A Common Stock
$0.6100
+0.0044
+0.73%
951
$577.00
SKYESkye Bioscience, Inc. Common Stock
$0.7975
-0.0091
-1.12%
7.839K
$6.17K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6905
+0.0052
+0.76%
2.899K
$2.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4240
-0.1210
-22.20%
5.522M
$3.05M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2695
-0.0092
-3.30%
28.619K
$7.72K
SMSISmith Micro Software Inc
$0.8100
-0.0005
-0.06%
400
$324.00
SMTKSmartKem, Inc. Common Stock
$0.2590
-0.0210
-7.50%
210.437K
$54.98K
SMXTSolarmax Technology Inc. Common Stock
$0.5302
-0.0010
-0.19%
1.321K
$720.00
SNALSnail, Inc. Class A Common Stock
$0.9000
-0.0656
-6.79%
403.168K
$356.67K
SNGXSoligenix, Inc. Common Stock
$0.3979
+0.0032
+0.82%
334.899K
$136.62K
SNTISenti Biosciences, Inc. Common Stock
$0.9405
+0.0004
+0.04%
8.737K
$8.40K
SNYRSynergy CHC Corp. Common Stock
$0.2705
-0.0069
-2.49%
15.151K
$4.14K
SOARVolato Group, Inc.
$0.1522
-0.0042
-2.66%
175.311K
$26.47K
SOPASociety Pass Incorporated Common Stock
$0.1656
-0.0153
-8.46%
564.128K
$92.77K
SRXHSRX Health Solutions, Inc.
$0.1246
+0.0000
+0.00%
3.648M
$456.36K
SURGSurgePays, Inc. Common Stock
$0.5286
+0.0103
+1.99%
1.038K
$543.00
SUUNSolarBank Corporation Common Stock
$0.6450
+0.0340
+5.56%
7.984K
$5.05K
TANHTantech Holdings Ltd. Common Stock
$0.3918
+0.0017
+0.44%
25.009K
$10.09K
TBHBrag House Holdings, Inc. Common Stock
$0.7000
+0.0370
+5.58%
8.852K
$6.02K
TDICDreamland Limited Class A Ordinary Shares
$0.6301
-0.0759
-10.75%
3.913M
$2.59M
TELATELA Bio, Inc. Common Stock
$0.8180
+0.0079
+0.98%
1.035K
$841.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3203
+0.0000
+0.00%
400
$128.00
THHTryHard Holdings Limited Ordinary Shares
$0.2742
-0.0303
-9.95%
368.42K
$115.05K
TLPHTalphera, Inc. Common Stock
$0.8537
+0.0783
+10.09%
6.162K
$5.16K
TMDETMD Energy Limited
$0.8700
+0.0300
+3.57%
11.912K
$10.25K
TNONTenon Medical, Inc. Common Stock
$0.7100
+0.0211
+3.06%
2.955K
$2.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7729
-0.0220
-2.77%
163.849K
$128.72K
TOMZTOMI Environmental Solutions, Inc.
$0.7001
-0.0164
-2.29%
1.493K
$1.05K
TOONKartoon Studios, Inc.
$0.6034
-0.0041
-0.67%
6.078K
$3.67K
TOPSTOP Ships Inc.
$0.9272
-0.0027
-0.29%
104.254K
$95.75K
TOVXTheriva Biologics, Inc.
$0.2865
-0.0086
-2.91%
86.833K
$24.87K
TPETTrio Petroleum Corp.
$0.3915
-0.0099
-2.47%
312.681K
$124.70K
TRIBTrinity Biotech plc
$0.5839
-0.0004
-0.07%
4.285K
$2.50K
TRNRInteractive Strength Inc. Common Stock
$0.9424
-0.1276
-11.93%
22.899M
$33.65M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1126
-0.0237
-17.39%
1.449M
$167.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7400
-0.0100
-1.33%
3.145K
$2.34K
UPLDUpland Software, Inc.
$0.7742
-0.0158
-2.00%
500
$393.00
USBCUSBC, Inc.
$0.4897
+0.0463
+10.44%
81.86K
$38.48K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9430
+0.0110
+1.18%
55.545K
$51.97K
VBIOValion Bio, Inc. Common Stock
$0.8350
+0.0000
+0.00%
1.148K
$959.00
VCIGVCI Global Limited Ordinary Share
$0.7550
+0.0003
+0.04%
9.236K
$6.99K
VEEAVeea Inc. Common Stock
$0.5801
-0.0199
-3.32%
23.093K
$14.32K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
+0.0092
+0.95%
200
$194.00
VMARVision Marine Technologies Inc. Common Shares
$0.7257
-0.0143
-1.93%
325.035K
$226.84K
VNTGVantage Corp
$0.6957
-0.0378
-5.15%
477
$346.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3710
+0.1265
+51.74%
102.927M
$33.28M
VRMEVerifyMe, Inc. Common Stock
$0.6992
+0.0292
+4.36%
777
$533.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3134
-0.0199
-5.97%
166.614K
$50.97K
VSEEVSee Health, Inc. Common Stock
$0.1574
+0.0010
+0.64%
103.316K
$16.59K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8660
+0.0000
+0.00%
500
$433.00
VSTDVestand Inc. Class A Common Stock
$0.5800
-0.0292
-4.79%
4.978K
$2.89K
VTAKCatheter Precision, Inc.
$0.8100
-0.0101
-1.23%
299.08K
$263.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6029
-0.0045
-0.74%
29.145K
$17.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6193
+0.0193
+3.22%
5.136K
$3.12K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6601
-0.0111
-1.65%
2.4K
$1.59K
WETOWebus International Limited Ordinary Shares
$0.5899
-0.0081
-1.35%
8.116K
$4.75K
WGRXWellgistics Health, Inc. Common Stock
$0.1322
-0.0352
-21.03%
84.551M
$14.92M
WKSPWorksport, Ltd. Common Stock
$0.8295
+0.0237
+2.94%
5.175K
$4.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.8470
-0.0235
-2.70%
43.088K
$35.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2730
-0.1070
-28.16%
33.855M
$9.16M
WTOUTime Limited Ordinary Shares
$0.9246
+0.0578
+6.67%
13.704K
$12.06K
WWRWestwater Resources, Inc.
$0.5700
+0.0060
+1.06%
11.424K
$6.58K
WXMWF International Limited Ordinary Shares
$0.5300
-0.0203
-3.69%
5.448K
$2.92K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8199
+0.0031
+0.38%
308.616K
$292.30K
XAIRBeyond Air, Inc. Common Stock
$0.4849
-0.0001
-0.02%
1.876K
$908.00
XCHXCHG Limited American Depositary Share
$0.6701
-0.0333
-4.73%
300
$208.00
XPLSolitario Resources Corp.
$0.8771
+0.0035
+0.40%
750
$657.00
XPONExpion360 Inc. Common Stock
$0.5398
+0.0059
+1.11%
8.701K
$4.67K
XTNTXtant Medical Holdings, Inc.
$0.4560
+0.0000
+0.00%
248
$113.00
XXII22nd Century Group Inc.
$0.6500
-0.0200
-2.99%
91.855K
$58.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
-0.0505
-5.74%
10.637K
$8.89K
YCBDcbdMD, Inc. Common Stock
$0.7405
-0.0196
-2.58%
2.898K
$2.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8430
-0.0070
-0.82%
12.038K
$10.16K
YHCLQR House Inc. Common Stock
$0.9504
-0.0251
-2.57%
3.069K
$2.98K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
730
$650.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7602
-0.0349
-4.39%
3.587M
$3.64M
YOULYoulife Group Inc. American Depositary Shares
$0.9499
+0.0000
+0.00%
200
$190.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4500
-0.0050
-1.10%
3.838K
$1.73K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
3.587K
$3.61K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8651
+0.0000
+0.00%
435
$376.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9251
+0.0000
+0.00%
200
$185.00
ZONECleanCore Solutions Inc.
$0.6300
+0.0264
+4.37%
143.077K
$85.66K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2810
+0.0055
+2.00%
3.092K
$842.00
ZTEKZentek Ltd. Common Stock
$0.7129
-0.0246
-3.34%
2.124K
$1.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>