⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
+0.0000
+0.00%
101
$87.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6899
+0.0064
+0.94%
57.751K
$38.58K
AEONAEON Biopharma, Inc.
$0.2775
+0.0004
+0.14%
82.553K
$24.09K
AGIGAbundia Global Impact Group Inc.
$0.8303
+0.0003
+0.04%
24.6K
$20.50K
AGRZAgroz Inc. Ordinary Shares
$0.3094
-0.0105
-3.28%
1.927K
$593.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
+0.0000
+0.00%
4K
$1.80K
AIFCAI Financial Corporation Common Stock
$0.4500
+0.0118
+2.69%
19.77K
$8.86K
AIMAIM ImmunoTech Inc.
$0.2902
+0.0048
+1.68%
140.776K
$39.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.1220
-14.84%
3.182K
$2.58K
AKBAAkebia Therapeutics, Inc.
$0.9004
-0.0095
-1.04%
271.753K
$247.25K
ALPAlpha Compute Corp Common Stock
$0.2010
+0.0090
+4.69%
132.038K
$25.68K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0000
+0.00%
3.6K
$1.50K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0047
+0.61%
5.724K
$4.31K
AMZEAmaze Holdings, Inc.
$0.1973
-0.0027
-1.35%
530.853K
$105.23K
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0037
+0.57%
1.165K
$759.00
ARAIArrive AI Inc. Common Stock
$0.2700
+0.0040
+1.50%
28.088K
$7.51K
ARAYAccuray Incorporated
$0.3081
+0.0231
+8.11%
17.284K
$4.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7676
-0.0004
-0.05%
53.172K
$40.62K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7250
+0.0040
+0.55%
2.469K
$1.81K
ATCHAtlasClear Holdings, Inc.
$0.1840
+0.0026
+1.43%
766.972K
$143.38K
ATERAterian, Inc. Common Stock
$0.4900
-0.0034
-0.69%
2.289K
$1.13K
ATNMActinium Pharmaceuticals, Inc
$0.8200
+0.0226
+2.83%
5.566K
$4.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.5088
-0.0026
-0.51%
33.047K
$17.00K
AUIDauthID Inc. Common Stock
$0.6580
+0.0261
+4.13%
4.199K
$2.69K
AUUDAuddia Inc. Common Stock
$0.8210
-0.0012
-0.15%
37.944K
$32.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3280
+0.0080
+2.50%
13.894K
$4.59K
AZTRAzitra Inc
$0.1350
+0.0000
+0.00%
415.01K
$57.83K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5630
-0.0883
-13.56%
2.796M
$2.20M
BBLGBone Biologics Corp Common Stock
$0.9573
+0.0248
+2.66%
957
$900.00
BCDABioCardia, Inc. Common Stock
$0.9900
+0.0117
+1.20%
5.996K
$5.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
900
$810.00
BEATHeartbeam, Inc. Common Stock
$0.5500
+0.0263
+5.02%
18.004K
$9.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
+0.0099
+1.68%
7.127K
$4.26K
BGIBirks Group Inc
$0.3600
-0.0277
-7.14%
7.841K
$2.83K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1920
+0.0020
+1.05%
5.592K
$1.07K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3104
+0.0100
+3.33%
2.805K
$890.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
+0.0000
+0.00%
425
$404.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5100
+0.0000
+0.00%
52.486K
$26.81K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
+0.0085
+2.12%
48.833K
$19.51K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
-0.0085
-2.40%
1.824K
$636.00
BIVIBioVie, Inc. Common Stock
$0.9800
-0.0193
-1.93%
1.396M
$1.60M
BLNKBlink Charging Co. Common Stock
$0.6200
+0.0082
+1.34%
107.465K
$65.08K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3850
+0.0075
+1.99%
30.172K
$11.45K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8533
-0.0047
-0.55%
27.27K
$23.91K
BRNBarnwell Industries, Inc.
$0.9978
+0.0178
+1.82%
274
$271.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0000
+0.00%
101
$60.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2112
+0.0072
+3.53%
9.696K
$2.05K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9500
+0.0483
+5.36%
23.485K
$21.37K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4990
+0.0057
+1.16%
4.589K
$2.30K
BTOCArmlogi Holding Corp. common stock
$0.3026
+0.0149
+5.18%
9.674K
$2.67K
BTOGBit Origin Limited Ordinary Shares
$0.7989
-0.0013
-0.16%
1.714K
$1.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
-0.0298
-3.72%
650
$513.00
BYNDBeyond Meat, Inc. Common Stock
$0.5517
+0.0138
+2.57%
951.676K
$519.63K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
+0.0000
+0.00%
3K
$2.61K
CALCCalciMedica, Inc. Common Stock
$0.6960
+0.0085
+1.24%
5.191K
$3.61K
CANCanaan Inc. American Depositary Shares
$0.2205
+0.0067
+3.13%
313.696K
$67.57K
CAPSCapstone Holding Corp. Common Stock
$0.2800
-0.0020
-0.71%
3.33K
$936.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.6524
+0.0000
+0.00%
6.525K
$4.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6723
-0.0321
-4.56%
5.085M
$4.42M
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
+0.0000
+0.00%
235
$202.00
CGCCanopy Growth Corporation Common Shares
$0.9610
-0.0091
-0.94%
307.539K
$297.45K
CHAICore AI Holdings, Inc. Common Shares
$0.3352
-0.0008
-0.24%
57.597K
$19.37K
CHGAChange Agents Corporation Common Stock
$0.2014
+0.0074
+3.81%
71.859K
$14.55K
CHGGCHEGG, INC.
$0.9200
+0.0043
+0.47%
24.669K
$22.70K
CHOWChowChow Cloud International Holdings Limited
$0.3700
+0.0150
+4.23%
22.246K
$7.90K
CHSNChanson International Holding Class A Ordinary Shares
$0.9600
+0.0002
+0.02%
22.911K
$22.00K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5435
-0.0420
-7.17%
8.876K
$4.89K
CIRCCircle8 Group, Inc. Common Stock
$0.7000
-0.0232
-3.21%
10.091K
$7.28K
CISOCISO Global, Inc. Common Stock
$0.2676
+0.0000
+0.00%
1.794K
$480.00
CISSC3is Inc. Common Stock
$0.0881
+0.0011
+1.26%
5.696M
$504.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3455
+0.0067
+1.98%
1.03K
$351.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6522
-0.0201
-2.99%
3.588K
$2.36K
CNTXContext Therapeutics Inc. Common Stock
$0.4844
+0.0004
+0.08%
90.411K
$43.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
+0.0000
+0.00%
450
$302.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0000
+0.00%
1.02K
$415.00
COSMCosmos Holdings Inc. Common Stock
$0.2315
-0.0015
-0.64%
124.138K
$29.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3751
-0.0049
-1.29%
11.473M
$5.09M
CRDFCardiff Oncology, Inc. Common Stock
$0.9989
+0.0070
+0.71%
8.794K
$8.74K
CTMCastellum, Inc.
$0.6299
+0.0148
+2.41%
139.036K
$86.96K
CTORCitius Oncology, Inc. Common Stock
$0.7400
-0.0130
-1.73%
6.996K
$5.19K
CTSOCytosorbents Corp.
$0.3672
+0.0072
+2.00%
11.384K
$4.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.7300
+0.0477
+6.99%
14.937K
$10.48K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0000
+0.00%
661
$129.00
CWDCaliberCos Inc. Class A Common Stock
$0.5345
+0.0136
+2.61%
14.459K
$7.67K
CXAICXApp Inc. Class A Common Stock
$0.1734
+0.0134
+8.38%
969.697K
$158.68K
CYABCyabra, Inc. Common Stock
$0.3156
-0.0172
-5.17%
40.582K
$13.40K
CYCUCycurion, Inc. Common Stock
$0.5999
-0.0109
-1.78%
267.153K
$160.67K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6880
-0.0006
-0.09%
15.895K
$11.00K
DAICCID HoldCo, Inc. Common Stock
$0.8014
+0.0294
+3.81%
4.67K
$3.67K
DCGODocGo Inc. Common Stock
$0.6342
+0.0000
+0.00%
2.691K
$1.71K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9600
-0.0076
-0.79%
1.46K
$1.39K
DDCDDC Enterprise Limited
$0.4385
+0.0045
+1.04%
16.572K
$7.16K
DEFTDefi Technologies, Inc.
$0.4826
+0.0097
+2.05%
49.644K
$23.90K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0000
+0.00%
15.211K
$10.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3775
+0.0125
+3.42%
1.5K
$560.00
DTSSDatasea Inc. Common Stock
$0.8411
+0.0111
+1.34%
3.82K
$3.17K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6499
+0.0198
+3.14%
1.891K
$1.19K
DVLTDatavault AI Inc. Common Stock
$0.3171
+0.0092
+2.99%
911.553K
$282.72K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4422
-0.0262
-5.59%
7.868K
$3.78K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0000
+0.00%
657
$421.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0000
+0.00%
100
$100.00
ELABElevai Labs, Inc. Common Stock
$0.9102
-0.0053
-0.58%
18.234K
$16.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.5999
-0.0001
-0.02%
62.707K
$38.21K
ELOGEastern International Ltd. Ordinary Shares
$0.8988
+0.0299
+3.44%
800
$698.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1008
-0.0019
-1.85%
916.165K
$91.01K
ELUTElutia Inc. Class A Common Stock
$0.7500
-0.1000
-11.76%
9.34K
$7.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4843
-0.0359
-6.90%
681.651K
$344.35K
EONREON Resources Inc.
$0.4979
+0.0136
+2.81%
16.373K
$7.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4561
+0.0307
+7.22%
570.187K
$286.77K
EVGNEVOGENE LTD.
$0.6700
+0.0699
+11.65%
112.214K
$75.89K
FAMIFarmmi, Inc.
$0.1608
+0.0002
+0.12%
66.177K
$10.79K
FBGLFBS Global Limited Ordinary Shares
$0.3861
-0.0353
-8.38%
41.084K
$17.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
+0.0000
+0.00%
100
$80.00
FEEDENvue Medical, Inc. Common Stock
$0.4150
+0.0151
+3.78%
9.617K
$3.95K
FGLFounder Group Limited Ordinary Shares
$0.8158
-0.0336
-3.96%
35.384K
$29.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4845
-0.0054
-1.10%
2.996K
$1.43K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9699
-0.0251
-2.52%
3.502K
$3.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0107
+2.00%
404
$218.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2821
-0.0040
-1.40%
53.632K
$15.35K
FNGRFingerMotion, Inc. Common Stock
$0.2840
-0.0115
-3.89%
76.152K
$22.43K
FRTTFort Technology Inc. Common Shares
$0.9600
-0.0356
-3.58%
3.501K
$3.44K
FSPFranklin Street Properties Corp
$0.4500
+0.0000
+0.00%
8.12K
$3.65K
FTFTFuture FinTech Group Inc.
$0.8001
+0.0148
+1.88%
4.505K
$3.54K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0000
+0.00%
620
$471.00
FTRKFAST TRACK GROUP Ordinary shares
$0.2900
-0.0120
-3.97%
1.309K
$385.00
FURYFury Gold Mines Limited
$0.6009
+0.0014
+0.23%
24.5K
$14.70K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0254
-2.97%
16.628K
$14.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3800
+0.0182
+5.03%
55.039K
$20.92K
GAUZGauzy Ltd. Ordinary Shares
$0.3977
-0.0362
-8.34%
238.616K
$95.83K
GBRNew Concept Energy Inc
$0.6849
+0.0000
+0.00%
150
$103.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
+0.0005
+0.11%
900
$394.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5300
+0.0155
+3.01%
2.379K
$1.24K
GCTKGlucoTrack, Inc. Common Stock
$0.4030
-0.0292
-6.76%
106.797K
$44.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
+0.0000
+0.00%
487
$400.00
GELSGelteq Limited Ordinary Shares
$0.5579
+0.0000
+0.00%
115
$64.00
GETYGetty Images Holdings, Inc.
$0.4805
+0.0437
+10.00%
629.455K
$303.62K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3519
+0.0000
+0.00%
2.419K
$850.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0287
+3.33%
6.09K
$5.25K
GIFTRDE, Inc. Common Stock
$0.8775
+0.0000
+0.00%
173
$152.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.0209
-2.90%
25.967K
$20.27K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3698
+0.0161
+4.55%
21.561K
$7.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.5718
-0.0294
-4.89%
855
$492.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7684
+0.0001
+0.01%
6.371K
$4.90K
GNSGenius Group Limited
$0.1629
+0.0044
+2.78%
87.149K
$13.96K
GOSSGossamer Bio, Inc. Common Stock
$0.1796
+0.0016
+0.90%
377.124K
$67.54K
GOVXGeoVax Labs, Inc. New
$0.7863
+0.0164
+2.13%
8.858K
$6.94K
GPROGoPro, Inc.
$0.7398
+0.0140
+1.93%
183.271K
$133.00K
GPUSHyperscale Data, Inc.
$0.1200
-0.0001
-0.08%
3.255M
$392.02K
GRMLGreenland Mines Ltd. Common Stock
$0.1940
+0.0000
+0.00%
189.662K
$36.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4635
-0.0067
-1.42%
6.873K
$3.23K
GTBPGT Biopharma Inc. Common Stock
$0.3295
+0.0094
+2.94%
7.5K
$2.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0000
+0.00%
429
$231.00
GUTSFractyl Health, Inc. Common Stock
$0.7097
+0.0101
+1.44%
9.211K
$6.50K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9636
-0.0233
-2.36%
29.394K
$28.47K
GWHESS Tech, Inc.
$0.6814
+0.0379
+5.89%
10.475K
$6.81K
GXAIGaxos.ai Inc. Common Stock
$0.8508
+0.0008
+0.09%
4.28K
$3.64K
HAINHain Celestial Group Inc
$0.6074
+0.0119
+2.00%
12.835K
$7.71K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1520
-0.0025
-1.62%
769.867K
$120.85K
HCWCHealthy Choice Wellness Corp.
$0.2472
-0.0528
-17.60%
8.968M
$2.34M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0000
+0.00%
131
$55.00
HODOHouse of Doge Inc. Common Stock
$0.5520
+0.0055
+1.01%
6.401K
$3.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3944
-0.0027
-0.68%
6.46K
$2.57K
HPAIHelport AI Limited Ordinary Shares
$0.4716
-0.0004
-0.08%
876
$432.00
HRTXHeron Therapeutics, Inc.
$0.5100
+0.0192
+3.91%
136.54K
$67.37K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9200
+0.0300
+3.37%
22.955K
$20.56K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9250
+0.1810
+24.33%
33.552M
$35.64M
HUMAHumacyte, Inc. Common Stock
$0.7167
-0.0015
-0.21%
56.006K
$40.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
+0.0000
+0.00%
367
$169.00
HYPRHyperfine, Inc. Class A Common Stock
$0.9600
+0.0050
+0.52%
37.535K
$35.88K
IBOImpact BioMedical, Inc.
$0.4351
-0.0001
-0.02%
555
$242.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
+0.0000
+0.00%
3.636K
$3.04K
IGCIGC Pharma, Inc.
$0.2565
-0.0001
-0.04%
4.303K
$1.10K
IMCCIM Cannabis Corp. Common Shares
$0.1205
-0.0042
-3.37%
126.703K
$15.41K
IMMPImmutep Limited American Depositary Shares
$0.3852
-0.0006
-0.16%
4.321K
$1.66K
INABIN8bio, Inc. Common Stock
$0.9999
+0.0213
+2.18%
609
$599.00
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0000
+0.00%
184
$180.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6189
+0.0189
+3.15%
1.2K
$741.00
INOInovio Pharmaceuticals, Inc.
$0.6960
+0.0280
+4.19%
86.405K
$57.21K
INTZIntrusion Inc New
$0.7600
+0.0012
+0.16%
3.318K
$2.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3922
+0.0043
+1.11%
173.837K
$69.81K
IPDNProfessional Diversity Network, Inc.
$0.3884
-0.0018
-0.46%
3.763K
$1.46K
IRIXIridex Corp
$0.8305
+0.0000
+0.00%
155
$129.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2881
+0.0000
+0.00%
2.466K
$719.00
ITPIT Tech Packaging, Inc.
$0.1714
-0.0085
-4.72%
9.042K
$1.62K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0050
-1.64%
5.094K
$1.55K
IVVDInvivyd, Inc. Common Stock
$0.7380
-0.0020
-0.27%
220.943K
$163.44K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2476
-0.0004
-0.16%
3.771K
$944.00
JAGXJaguar Health, Inc.
$0.9800
+0.0223
+2.33%
8.294K
$7.79K
JOBGEE Group Inc.
$0.2044
+0.0000
+0.00%
669
$137.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7380
+0.0285
+4.02%
16.772K
$11.89K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.0229
+2.52%
4.113K
$3.81K
KALAKALA BIO, Inc. Common Stock
$0.7799
+0.0321
+4.29%
1.955K
$1.51K
KAPAKairos Pharma, Ltd.
$0.3662
-0.0198
-5.13%
29.166K
$11.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3913
-0.0086
-2.15%
274.853K
$110.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
+0.0378
+5.80%
1.957K
$1.34K
KNRXKNOREX LTD.
$0.3900
+0.0143
+3.81%
953
$365.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
+0.0133
+2.62%
1.373K
$703.00
LABStandard BioTools Inc. Common Stock
$0.7967
-0.0033
-0.41%
63.251K
$50.62K
LDIloanDepot, Inc.
$0.9700
+0.0182
+1.91%
263.213K
$250.70K
LFTLument Finance Trust, Inc.
$0.6970
+0.0000
+0.00%
6.244K
$4.35K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8615
-0.0385
-4.28%
889.863K
$798.03K
LGOLargo Inc. Common Shares
$0.6910
-0.0090
-1.29%
2.986K
$2.09K
LGPSLogProstyle Inc.
$0.9050
+0.0000
+0.00%
103
$93.00
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0140
+1.83%
12.657K
$9.86K
LHAILinkhome Holdings Inc. Common stock
$0.8490
+0.0270
+3.28%
6.54K
$5.37K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1010
-0.0020
-1.94%
517.49K
$53.71K
LIQTLiqTech International, Inc.
$0.6497
+0.0127
+1.99%
583
$374.00
LITSLite Strategy, Inc. Common Stock
$0.9075
+0.0000
+0.00%
496
$450.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7300
+0.0443
+6.46%
3.794K
$2.71K
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
233
$158.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8599
+0.0218
+2.60%
1.777K
$1.49K
LUCDLucid Diagnostics Inc. Common Stock
$0.9671
+0.0000
+0.00%
60.056K
$58.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7066
-0.0135
-1.87%
2.846K
$2.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0000
+0.00%
315
$281.00
MBIOMustang Bio, Inc.
$0.5927
-0.0273
-4.40%
10.95K
$6.87K
MBRXMoleculin Biotech, Inc.
$0.4093
-0.0002
-0.05%
40.202K
$16.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.3100
+0.0104
+3.47%
34.057K
$10.35K
MDXHMDxHealth SA Ordinary Shares
$0.4518
-0.0092
-2.00%
8.243K
$3.80K
MERCMercer International Inc
$0.6000
+0.0062
+1.04%
3.633K
$2.17K
MGNMegan Holdings Limited Ordinary Shares
$0.1029
-0.0011
-1.06%
555.219K
$58.43K
MGRXMangoceuticals, Inc. Common Stock
$0.4630
-0.0291
-5.91%
632.068K
$312.75K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0000
+0.00%
1.057K
$786.00
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0778
+15.19%
1.223K
$634.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4000
-0.0811
-16.86%
8.754K
$3.69K
MMAAlta Global Group Limited
$0.3978
-0.0182
-4.38%
996
$395.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
-0.0400
-4.35%
680
$606.00
MPUMega Matrix Corp.
$0.2030
+0.0019
+0.94%
1.752K
$355.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2965
+0.0002
+0.07%
10.999K
$3.32K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0398
+4.15%
2.775K
$2.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2120
+0.0000
+0.00%
8.289K
$1.74K
MSGYMasonglory Limited Ordinary Shares
$0.2699
+0.0002
+0.07%
57.923K
$15.43K
MSNEmerson Radio Corp.
$0.3789
+0.0109
+2.96%
220
$82.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9410
+0.0599
+6.80%
346.642K
$340.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.2690
-0.0140
-4.95%
80.604K
$21.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9464
+0.0404
+4.46%
303.902K
$278.99K
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
+0.0000
+0.00%
232
$164.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6830
-0.0173
-2.47%
2.748K
$1.92K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9360
+0.0359
+3.99%
54.026K
$48.69K
NCPLNetcapital Inc. Common Stock
$0.4322
+0.0209
+5.08%
2.854K
$1.19K
NEONNeonode Inc. Common Stock
$0.9450
-0.0220
-2.28%
3.043K
$2.91K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3450
-0.0090
-2.54%
60.096K
$21.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6271
-0.0019
-0.30%
12.397K
$7.76K
NIXXNixxy, Inc. Common Stock
$0.5612
+0.0000
+0.00%
40.278K
$22.72K
NRDYNerdy Inc.
$0.7921
+0.0360
+4.76%
49.881K
$37.81K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4550
-0.0449
-8.98%
20.244K
$9.84K
NVXNOVONIX Limited American Depository Shares
$0.4133
+0.0063
+1.55%
4.734K
$1.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2713
-0.0347
-11.34%
68.551K
$19.79K
NXGLNexGel, Inc Common Stock
$0.3799
-0.0001
-0.03%
1.917K
$746.00
NXLNexalin Technology, Inc. Common Stock
$0.3529
+0.0000
+0.00%
1.081K
$380.00
NXXTNextNRG, Inc. Common Stock
$0.2838
-0.0063
-2.17%
43.511K
$12.56K
OBAITG-17, Inc. Common Stock
$0.4720
-0.0071
-1.48%
60.163K
$29.41K
OFALOFA Group Ordinary Shares
$0.6001
-0.1174
-16.36%
5.822M
$5.56M
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0200
-2.02%
14.823K
$14.74K
OLBThe OLB Group, Inc. Common Stock
$0.3099
+0.0040
+1.31%
452.178K
$142.63K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0362
+4.10%
72.79K
$64.92K
OMHOhmyhome Limited Ordinary Shares
$0.0972
+0.0016
+1.67%
634.62K
$61.44K
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0216
-2.42%
3.531K
$3.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0525
-6.54%
18.725K
$14.96K
ONMDOneMedNet Corp Class A Common Stock
$0.6530
+0.0285
+4.56%
2.152M
$1.57M
OPTTOcean Power Technologies, Inc.
$0.1833
-0.0014
-0.76%
180.862K
$33.65K
OPTUOptimum Communications, Inc.
$0.8100
+0.0411
+5.35%
236.234K
$181.67K
ORBSEightco Holdings Inc. Common Stock
$0.7050
+0.0159
+2.31%
195.497K
$135.01K
ORIOOrion Digital Corp. Common Shares
$0.6470
+0.0000
+0.00%
1K
$647.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9688
+0.0087
+0.91%
7.166K
$6.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4637
+0.0237
+5.39%
15.01K
$6.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1363
+0.0067
+5.17%
164.487K
$21.77K
PBKPowerBank Corporation Common Stock
$0.5106
+0.0170
+3.44%
4.825K
$2.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0047
+0.61%
479
$373.00
PFSAProfusa, Inc. Common Stock
$0.9445
-0.0183
-1.90%
3.499K
$3.33K
PHGEBiomX Inc.
$0.1747
+0.0029
+1.69%
970.32K
$172.95K
PLAGPlanet Green Holdings Corp.
$0.5642
+0.0083
+1.49%
3.391K
$1.92K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
343
$202.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4220
+0.0000
+0.00%
100
$42.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
+0.0015
+0.81%
22.306K
$4.33K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8649
+0.0000
+0.00%
838
$725.00
PROPPrairie Operating Co. Common Stock
$0.7771
-0.0222
-2.78%
5.071K
$4.05K
PRSOPeraso, Inc. Common Stock
$0.7500
+0.0026
+0.35%
16.022K
$11.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5790
+0.0253
+4.57%
71.739K
$41.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.3923
-0.0877
-18.27%
1.325M
$601.43K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8144
+0.0000
+0.00%
57.879K
$47.06K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0280
+3.54%
8.289K
$6.60K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0331
-0.0024
-6.76%
51.707M
$1.87M
RCTRedCloud Holdings plc Ordinary Shares
$0.2130
+0.0042
+2.01%
16.312K
$3.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.7205
-0.0253
-3.39%
121.929K
$89.61K
REEDReed's, Inc.
$0.8791
+0.0123
+1.42%
2.089K
$1.85K
REKRRekor Systems, Inc. Common Stock
$0.6847
+0.0181
+2.72%
39.139K
$26.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4670
+0.0410
+9.62%
4.083K
$1.81K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1670
+0.0010
+0.60%
2.778M
$472.44K
RKDAArcadia Biosciences, Inc.
$0.6906
-0.0053
-0.76%
318
$221.00
RKTORocket One Inc. Common Stock
$0.7790
+0.0191
+2.51%
19.566K
$15.01K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
+0.0398
+4.79%
321
$270.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3870
+0.0062
+1.63%
21.227K
$8.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.8310
+0.0135
+1.65%
13.62K
$11.16K
RVPRetractable Technologies, Inc
$0.6835
+0.0000
+0.00%
100
$68.00
RYDERyde Group Ltd.
$0.8100
-0.0225
-2.70%
1.116K
$907.00
SACHSachem Capital Corp. Common Shares
$0.8300
+0.0000
+0.00%
240
$199.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4185
+0.0282
+7.23%
211.659K
$90.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7401
-0.0099
-1.32%
314.987K
$248.06K
SBEVSplash Beverage Group, Inc.
$0.4172
-0.0148
-3.43%
99.409K
$41.41K
SCKTSocket Mobile, Inc. New
$0.3600
-0.0380
-9.55%
86.438K
$34.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2630
+0.0177
+7.22%
5.022K
$1.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3873
+0.0072
+1.89%
22.049K
$8.39K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
-0.0300
-3.53%
2.06K
$1.71K
SDSTStardust Power Inc. Common Stock
$0.6627
-0.0023
-0.35%
23.975K
$15.82K
SESSES AI Corporation
$0.5990
+0.0349
+6.19%
681.593K
$384.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1752
+0.0003
+0.17%
33.82K
$6.18K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9254
-0.0033
-0.36%
23.123K
$21.48K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0390
+5.90%
29.663K
$19.63K
SKYESkye Bioscience, Inc. Common Stock
$0.5140
-0.0218
-4.07%
2.1K
$1.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5227
-0.0423
-7.49%
1.881M
$1.09M
SLNDSouthland Holdings, Inc.
$0.5974
+0.0174
+3.00%
4.737K
$2.72K
SLQTSelectQuote, Inc.
$0.6910
+0.0046
+0.67%
16.223K
$11.14K
SMTKSmartKem, Inc. Common Stock
$0.1541
-0.0001
-0.06%
168.593K
$26.33K
SMXTSolarmax Technology Inc. Common Stock
$0.4000
+0.0199
+5.24%
1.184K
$459.00
SNGXSoligenix, Inc. Common Stock
$0.3897
-0.0024
-0.61%
3.454K
$1.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
-0.0117
-3.31%
5.591K
$1.97K
SNYRSynergy CHC Corp. Common Stock
$0.1620
-0.0064
-3.80%
28.534K
$4.77K
SOARVolato Group, Inc.
$0.1555
+0.0195
+14.34%
140.918M
$27.04M
SOBRSOBR Safe, Inc. Common Stock
$0.5892
+0.0102
+1.76%
60.497K
$35.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
+0.0000
+0.00%
207
$167.00
SPWRSunPower Corporation Common Stock
$0.2640
-0.0035
-1.31%
515.251K
$138.38K
SRFMSurf Air Mobility Inc.
$0.9100
+0.0470
+5.45%
99.022K
$87.00K
STEXStreamex Corp. Common Stock
$0.7799
-0.0162
-2.03%
14.564K
$11.40K
SUIGSui Group Holdings Limited Common Stock
$0.8800
+0.0290
+3.41%
3.943K
$3.38K
SURGSurgePays, Inc. Common Stock
$0.2800
-0.0095
-3.28%
621.204K
$175.20K
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0171
+4.04%
1.658K
$720.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6979
+0.0129
+1.88%
34.349K
$26.36K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7999
+0.0037
+0.46%
19.322K
$15.23K
TEADTeads Holding Co. Common Stock
$0.7150
+0.0249
+3.61%
7.108K
$4.92K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0000
+0.00%
1.225K
$1.07K
TGEThe Generation Essentials Group
$0.9314
+0.0000
+0.00%
1.299K
$1.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8150
-0.0013
-0.16%
8.145K
$6.59K
THHTryHard Holdings Limited Ordinary Shares
$0.2311
+0.0023
+1.01%
3.416K
$794.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
-0.0051
-0.51%
30.279K
$30.47K
TMDETMD Energy Limited
$0.7300
+0.0140
+1.96%
2.054K
$1.49K
TNMGTNL Mediagene Ordinary Shares
$0.4940
-0.0389
-7.30%
63.168K
$32.80K
TNONTenon Medical, Inc. Common Stock
$0.1434
+0.0124
+9.47%
231.827K
$32.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0132
+1.82%
50.5K
$37.11K
TOONKartoon Studios, Inc.
$0.5900
-0.0007
-0.12%
5.396K
$3.18K
TOPPToppoint Holdings Inc.
$0.4462
-0.0088
-1.93%
194.328K
$98.15K
TOPSTOP Ships Inc.
$0.7448
-0.0221
-2.88%
900
$673.00
TOVXTheriva Biologics, Inc.
$0.2249
+0.0041
+1.86%
93.23K
$20.82K
TPETTrio Petroleum Corp.
$0.2339
-0.0001
-0.04%
119.58K
$28.28K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9878
+0.0711
+7.76%
9.089K
$8.54K
TRAWTraws Pharma, Inc. Common Stock
$0.5132
-0.0188
-3.53%
1.979K
$1.05K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9100
-0.0035
-0.38%
11.86K
$10.40K
UAVSAgEagle Aerial Systems, Inc.
$0.9800
+0.0598
+6.50%
363.741K
$350.00K
UCARU Power Limited Ordinary Shares
$0.8668
-0.0034
-0.39%
7.205K
$6.33K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4851
-0.0099
-2.00%
3.882K
$1.91K
UPXIUpexi, Inc. Common Stock
$0.8880
+0.0368
+4.32%
11.059K
$9.58K
USBCUSBC, Inc.
$0.3498
+0.0097
+2.85%
23.657K
$8.04K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2257
-0.0009
-0.40%
2.887K
$659.00
VBIOValion Bio, Inc. Common Stock
$0.2771
-0.0083
-2.91%
29.019K
$8.03K
VCIGVCI Global Limited Ordinary Share
$0.3023
+0.0093
+3.17%
74.993K
$22.13K
VEEAVeea Inc. Common Stock
$0.1655
+0.0037
+2.29%
1.387M
$238.87K
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0000
+0.00%
900
$621.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7447
+0.0146
+2.00%
253
$186.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4001
-0.0679
-14.51%
9.141M
$4.15M
VMARVision Marine Technologies Inc. Common Shares
$0.6312
-0.0265
-4.03%
99.984K
$63.85K
VNRXVolitionRX Limited Common Stock
$0.7500
-0.0253
-3.26%
10.787K
$8.43K
VNTGVantage Corp
$0.6600
+0.0000
+0.00%
177
$117.00
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0025
+0.36%
657
$459.00
VTAKCatheter Precision, Inc.
$0.2801
-0.0009
-0.32%
6.545M
$2.04M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2795
-0.0081
-2.82%
63.181K
$18.04K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3240
+0.0000
+0.00%
35.819K
$11.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0020
-0.22%
3.165K
$2.85K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0000
+0.00%
100
$86.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.4412
-0.0027
-0.61%
82.544K
$37.26K
WKSPWorksport, Ltd. Common Stock
$0.6629
-0.0271
-3.93%
13.464K
$9.20K
WWRWestwater Resources, Inc.
$0.6579
-0.1093
-14.25%
42.926M
$31.75M
XCHXCHG Limited American Depositary Share
$0.2679
-0.0061
-2.23%
17.888K
$4.91K
XPLSolitario Resources Corp.
$0.7700
+0.0000
+0.00%
1.28K
$986.00
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0058
+1.31%
1.768K
$789.00
YCBDcbdMD, Inc. Common Stock
$0.5650
+0.0000
+0.00%
175
$99.00
YMTYimutian Inc. American Depositary Shares
$0.3488
+0.0008
+0.23%
24.032K
$8.15K
YOULYoulife Group Inc. American Depositary Shares
$0.4162
+0.0000
+0.00%
6.435K
$2.61K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0784
+0.0004
+0.51%
106.07M
$10.19M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1915
+0.0034
+1.81%
1.166M
$238.48K
ZEOZeo Energy Corporation Class A Common Stock
$0.6056
+0.0247
+4.25%
24.853K
$14.56K
ZONECleanCore Solutions Inc.
$0.3768
+0.0115
+3.15%
47.678K
$18.14K
ZTEKZentek Ltd. Common Stock
$0.6787
+0.0133
+2.00%
626
$423.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>