Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9800

+0.0400

+4.26%

2.411K

$2.27K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8700

-0.0001

-0.01%

30.319K

$26.82K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4216

-0.0584

-12.17%

213.804K

$95.58K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5661

-0.0830

-12.79%

985.411K

$585.49K

AEMDAETHLON MEDICAL INC

$0.5637

+0.0007

+0.12%

52.584K

$29.59K

AEONAEON Biopharma, Inc.

$0.2500

-0.0100

-3.85%

242.955K

$60.89K

AGIGAbundia Global Impact Group Inc.

$0.9500

-0.0200

-2.06%

40.923K

$39.31K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8364

-0.1736

-17.19%

148.84K

$132.12K

AGRZAgroz Inc. Ordinary Shares

$0.2254

-0.0666

-22.81%

258.931K

$60.94K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4500

-0.0002

-0.04%

174.348K

$79.18K

AIFCAI Financial Corporation Common Stock

$0.3928

-0.0046

-1.16%

1.312M

$517.06K

AIMAIM ImmunoTech Inc.

$0.2350

-0.0150

-6.00%

588.535K

$141.44K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8236

-0.0016

-0.19%

29.874K

$24.16K

ALPAlpha Compute Corp Common Stock

$0.1987

-0.0091

-4.38%

2.09M

$420.29K

ALPSALPS Group Inc Ordinary Share

$0.4654

-0.0336

-6.73%

52.493K

$24.51K

AMSTAmesite Inc.

$0.9500

-0.0154

-1.60%

65.476K

$60.80K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7524

-0.0150

-1.95%

26.018K

$19.67K

AMZEAmaze Holdings, Inc.

$0.2225

-0.0875

-28.23%

14.597M

$4.32M

APREAprea Therapeutics, Inc. Common stock

$0.6137

+0.0090

+1.49%

84.009K

$51.42K

AQBAquaBounty Technologies, Inc.

$0.9200

+0.0200

+2.22%

11.493K

$10.26K

ARAIArrive AI Inc. Common Stock

$0.2545

-0.0320

-11.17%

462.074K

$122.58K

ARAYAccuray Incorporated

$0.2368

+0.0118

+5.24%

2.371M

$594.42K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6604

-0.0215

-3.15%

2.281M

$1.44M

ARENThe Arena Group Holdings, Inc.

$0.9505

+0.0005

+0.05%

51.594K

$52.41K

ARTLArtelo Biosciences, Inc. Common Stock

$0.8700

-0.1400

-13.86%

130.803K

$123.61K

ATCHAtlasClear Holdings, Inc.

$0.1765

-0.0035

-1.94%

2.218M

$390.98K

ATERAterian, Inc. Common Stock

$0.4067

+0.0462

+12.82%

2.793M

$1.15M

ATNMActinium Pharmaceuticals, Inc

$0.8665

+0.0121

+1.42%

71.315K

$61.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.4865

-0.0031

-0.63%

935.142K

$453.32K

AUIDauthID Inc. Common Stock

$0.7003

-0.0960

-12.06%

411.593K

$309.74K

AUSTAustin Gold Corp.

$0.9579

+0.0079

+0.83%

31.706K

$30.09K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3456

+0.0350

+11.27%

396.549K

$125.03K

AZTRAzitra Inc

$0.1303

+0.0027

+2.12%

337.201K

$43.83K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6541

-0.0519

-7.35%

111.334K

$78.97K

BBLGBone Biologics Corp Common Stock

$0.9612

-0.0488

-4.83%

31.342K

$31.09K

BCDABioCardia, Inc. Common Stock

$0.7825

-0.0258

-3.19%

264.155K

$209.70K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8200

-0.0600

-6.82%

3.888K

$3.46K

BEATHeartbeam, Inc. Common Stock

$0.5400

+0.0151

+2.88%

372.404K

$192.13K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5999

-0.0098

-1.61%

183.766K

$109.24K

BGIBirks Group Inc

$0.4880

+0.0343

+7.56%

108.706K

$51.99K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2100

-0.0026

-1.22%

81.196K

$17.31K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2850

+0.0000

+0.00%

15.987K

$4.73K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8702

-0.0548

-5.92%

43.113K

$38.56K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6299

-0.0518

-7.60%

695.061K

$435.13K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3231

-0.0169

-4.97%

56.363K

$18.13K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9984

-0.1016

-9.24%

302.295K

$308.20K

BLNEEASTSIDE DISTILLING , INC.

$0.9700

-0.0251

-2.52%

263.774K

$266.98K

BLNKBlink Charging Co. Common Stock

$0.5221

-0.0315

-5.69%

1.526M

$807.63K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5338

-0.0242

-4.34%

955.111K

$526.41K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7905

-0.0108

-1.35%

42.616K

$34.64K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8200

-0.0407

-4.73%

7.011K

$6.10K

BRNBarnwell Industries, Inc.

$0.9500

-0.0700

-6.86%

81.261K

$81.55K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5700

-0.0190

-3.23%

5.358K

$3.10K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2799

+0.0029

+1.05%

536.747K

$145.41K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8487

-0.0183

-2.11%

388.836K

$328.77K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5402

-0.0732

-11.93%

642.634K

$353.56K

BTOCArmlogi Holding Corp. common stock

$0.2460

-0.0040

-1.60%

7.04K

$1.76K

BTOGBit Origin Limited Ordinary Shares

$0.8494

+0.0438

+5.44%

47.44K

$38.84K

BTTCBlack Titan Corporation Ordinary Shares

$0.7046

-0.0953

-11.91%

62.115K

$45.66K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3455

-0.0325

-8.60%

301.413K

$108.51K

BYNDBeyond Meat, Inc. Common Stock

$0.5460

-0.0024

-0.44%

23.725M

$12.75M

BZAIBlaize Holdings, Inc. Common Stock

$0.8485

-0.0239

-2.74%

2.261M

$1.91M

CALCCalciMedica, Inc. Common Stock

$0.7015

-0.0018

-0.26%

146.415K

$105.17K

CANCanaan Inc. American Depositary Shares

$0.2365

-0.0216

-8.37%

4.554M

$1.10M

CAPSCapstone Holding Corp. Common Stock

$0.2499

+0.0099

+4.13%

31.262K

$7.63K

CBATCBAK Energy Technology, Inc. Common Stock

$0.4948

-0.0173

-3.38%

161.564K

$80.89K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7203

-0.0217

-2.92%

259.804K

$196.28K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9502

-0.0298

-3.04%

49.521K

$48.23K

CELUCelularity Inc. Class A Common Stock

$0.7601

+0.0091

+1.21%

17.647K

$13.45K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7300

-0.0633

-7.98%

423.9K

$312.60K

CETYClean Energy Technologies, Inc. Common Stock

$0.9500

+0.0218

+2.35%

14.863K

$13.82K

CGCCanopy Growth Corporation Common Shares

$0.9097

-0.0146

-1.58%

2.819M

$2.56M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9113

-0.0381

-4.01%

489.761K

$443.53K

CHAICore AI Holdings, Inc. Common Shares

$0.4364

+0.0436

+11.10%

109.415M

$53.54M

CHGAChange Agents Corporation Common Stock

$0.2295

+0.0014

+0.61%

287.686K

$64.34K

CHOWChowChow Cloud International Holdings Limited

$0.3418

-0.0200

-5.53%

52.001K

$18.02K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4202

-0.0404

-8.77%

37.921K

$16.63K

CIRCCircle8 Group, Inc. Common Stock

$0.7247

-0.0399

-5.22%

678.836K

$492.62K

CISOCISO Global, Inc. Common Stock

$0.2500

-0.0040

-1.57%

90.191K

$22.67K

CISSC3is Inc. Common Stock

$0.1726

+0.0702

+68.55%

418.852M

$82.54M

CLDICalidi Biotherapeutics, Inc.

$0.1097

+0.0002

+0.18%

2.789M

$296.82K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3206

+0.0017

+0.53%

13.254K

$4.21K

CLPSCLPS Incorporation Common Stock

$0.8200

-0.1210

-12.86%

12.377K

$10.72K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5700

-0.0255

-4.28%

105.6K

$61.38K

CNTXContext Therapeutics Inc. Common Stock

$0.5833

-0.0390

-6.27%

2.253M

$1.32M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6600

-0.0140

-2.08%

71.698K

$48.39K

COCPCocrystal Pharma, Inc. Common Stock

$0.9163

+0.0162

+1.80%

16.156K

$14.99K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3700

+0.0080

+2.21%

977.886K

$386.75K

COSMCosmos Holdings Inc. Common Stock

$0.1970

-0.0104

-5.01%

2.821M

$556.13K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3779

-0.0019

-0.50%

419.388K

$159.49K

CRDFCardiff Oncology, Inc. Common Stock

$0.8259

-0.0100

-1.20%

1.127M

$912.09K

CSAICloudastructure, Inc. Class A Common Stock

$0.2010

-0.0264

-11.61%

441.049K

$100.09K

CTMCastellum, Inc.

$0.6956

+0.0232

+3.45%

1.624M

$1.13M

CTORCitius Oncology, Inc. Common Stock

$0.5690

+0.0130

+2.34%

33.648K

$18.37K

CTSOCytosorbents Corp.

$0.3700

+0.0100

+2.78%

95.999K

$34.69K

CTXRCitius Pharmaceuticals Inc. Common

$0.5150

-0.0018

-0.35%

313.175K

$157.28K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1850

-0.0020

-1.07%

61.716K

$11.70K

CWDCaliberCos Inc. Class A Common Stock

$0.5000

-0.0340

-6.37%

369.222K

$184.92K

CXAICXApp Inc. Class A Common Stock

$0.1279

+0.0169

+15.23%

6.12M

$748.99K

CYABCyabra, Inc. Common Stock

$0.2610

-0.0040

-1.51%

241.681K

$65.24K

CYCUCycurion, Inc. Common Stock

$0.2901

+0.0002

+0.07%

459.292K

$133.63K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6141

-0.0127

-2.03%

2.033M

$1.24M

DCGODocGo Inc. Common Stock

$0.6224

-0.0075

-1.19%

433.788K

$274.56K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7001

-0.0289

-3.96%

298.766K

$247.78K

DDCDDC Enterprise Limited

$0.4510

-0.0199

-4.23%

145.988K

$67.04K

DEFTDefi Technologies, Inc.

$0.4212

-0.0073

-1.70%

1.335M

$567.50K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7072

+0.0336

+4.99%

117.952K

$81.96K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3900

-0.0298

-7.10%

68.89K

$26.59K

DSSDSS, Inc.

$0.5449

+0.0086

+1.60%

15.343K

$8.38K

DTSSDatasea Inc. Common Stock

$0.8382

+0.0282

+3.48%

9.83K

$7.88K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5852

-0.0227

-3.73%

90.202K

$55.04K

DVLTDatavault AI Inc. Common Stock

$0.3280

-0.0277

-7.79%

17.581M

$5.81M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3989

-0.0554

-12.19%

12.878M

$7.17M

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0000

+0.00%

13.862K

$8.69K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9320

-0.0130

-1.38%

1.903K

$1.82K

ELABElevai Labs, Inc. Common Stock

$0.9005

-0.0194

-2.11%

807.195K

$741.67K

ELBMElectra Battery Materials Corporation Common Stock

$0.5003

-0.0137

-2.67%

280.504K

$141.90K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1795

-0.0165

-8.42%

2.22M

$412.70K

ELUTElutia Inc. Class A Common Stock

$0.9333

-0.0271

-2.82%

21.867K

$19.77K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2477

-0.0139

-5.31%

268.106K

$67.72K

EONREON Resources Inc.

$0.4731

-0.0478

-9.18%

968.92K

$470.03K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4700

-0.0208

-4.24%

35.746K

$16.73K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7485

+0.0085

+1.15%

24.062K

$17.83K

ETSElite Express Holding Inc. Class A Common Stock

$0.9900

-0.0800

-7.48%

51.577K

$53.76K

EVGNEVOGENE LTD.

$0.4801

-0.0399

-7.67%

74.359K

$37.46K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9300

-0.0500

-5.10%

63.202K

$60.13K

FAMIFarmmi, Inc.

$0.1525

+0.0015

+0.99%

553.953K

$83.28K

FBGLFBS Global Limited Ordinary Shares

$0.5251

-0.0591

-10.12%

224.906K

$126.38K

FBLGFibroBiologics, Inc. Common Stock

$0.6524

+0.0253

+4.03%

68.36K

$44.33K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8500

-0.0476

-5.30%

9.661K

$8.05K

FEEDENvue Medical, Inc. Common Stock

$0.3466

-0.0112

-3.13%

111.938K

$38.64K

FGLFounder Group Limited Ordinary Shares

$0.9800

-0.0600

-5.77%

273.719K

$295.38K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4500

-0.0006

-0.13%

53.07K

$24.04K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8850

-0.0154

-1.71%

160.482K

$146.00K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6000

-0.0252

-4.03%

271.316K

$155.83K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2480

-0.0118

-4.54%

195.634K

$44.29K

FNGRFingerMotion, Inc. Common Stock

$0.2700

-0.0003

-0.11%

249.99K

$66.11K

FRTTFort Technology Inc. Common Shares

$0.9251

-0.0458

-4.72%

141.224K

$136.13K

FSPFranklin Street Properties Corp

$0.4954

+0.0545

+12.36%

806.22K

$379.28K

FTFTFuture FinTech Group Inc.

$0.9505

-0.1595

-14.37%

160.468K

$162.95K

FTHMFathom Holdings Inc. Common Stock

$0.8700

-0.0357

-3.94%

80.063K

$69.55K

FTRKFAST TRACK GROUP Ordinary shares

$0.4182

-0.0432

-9.36%

186.024K

$78.48K

FURYFury Gold Mines Limited

$0.5220

-0.0070

-1.32%

164.418K

$85.65K

FUSEFusemachines Inc. Common stock

$0.8700

+0.0100

+1.16%

21.82K

$18.98K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3561

-0.0076

-2.09%

324.843K

$117.37K

GAUZGauzy Ltd. Ordinary Shares

$0.3151

-0.0099

-3.05%

18.184K

$5.94K

GBRNew Concept Energy Inc

$0.6840

+0.0238

+3.60%

15.735K

$10.72K

GCDTGreen Circle Decarbonize Technology Limited

$0.4100

-0.0111

-2.64%

70.718K

$28.51K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4790

+0.0174

+3.77%

134.125K

$61.54K

GCTKGlucoTrack, Inc. Common Stock

$0.3000

-0.0039

-1.28%

724.488K

$219.12K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7833

-0.0817

-9.45%

449.743K

$448.86K

GELSGelteq Limited Ordinary Shares

$0.6300

-0.0310

-4.69%

106.766K

$65.28K

GETYGetty Images Holdings, Inc.

$0.4094

-0.0030

-0.73%

3.225M

$1.31M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3147

-0.0102

-3.14%

234.761K

$75.54K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8698

-0.0637

-6.82%

113.365K

$99.59K

GIFTRDE, Inc. Common Stock

$0.9080

+0.0270

+3.06%

21.298K

$19.22K

GIPRGeneration Income Properties Inc. Common Stock

$0.6897

+0.0422

+6.52%

669.123K

$455.33K

GLDGGoldMining Inc.

$0.8441

-0.0282

-3.23%

831.33K

$696.07K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3556

-0.0095

-2.60%

94.566K

$34.11K

GLMDGalmed Pharmaceuticals Ltd.

$0.5310

+0.0040

+0.76%

3.237M

$1.82M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9440

+0.0107

+1.15%

112.545K

$104.86K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8500

-0.0199

-2.29%

11.465K

$9.85K

GNSGenius Group Limited

$0.1600

-0.0050

-3.03%

3.604M

$585.72K

GOSSGossamer Bio, Inc. Common Stock

$0.2040

+0.0046

+2.31%

290.008M

$71.91M

GOVXGeoVax Labs, Inc. New

$0.6899

-0.0700

-9.21%

248.084K

$173.21K

GPROGoPro, Inc.

$0.7102

+0.0202

+2.93%

5.229M

$3.66M

GPUSHyperscale Data, Inc.

$0.1190

-0.0032

-2.62%

23.604M

$2.82M

GRMLGreenland Mines Ltd. Common Stock

$0.1811

-0.0101

-5.28%

3.345M

$627.75K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1820

-0.0185

-9.23%

1.424M

$267.11K

GTBPGT Biopharma Inc. Common Stock

$0.3260

-0.0081

-2.42%

468.136K

$149.88K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5282

-0.0013

-0.25%

26.176K

$13.75K

GUTSFractyl Health, Inc. Common Stock

$0.7499

-0.0511

-6.38%

2.709M

$2.09M

GVVisionary Holdings Inc. Common Shares

$0.1802

+0.0102

+6.00%

1.053M

$194.72K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9679

+0.0079

+0.82%

245.388K

$236.90K

GWHESS Tech, Inc.

$0.7600

-0.0089

-1.16%

469.204K

$348.12K

GXAIGaxos.ai Inc. Common Stock

$0.8686

-0.2214

-20.31%

1.254M

$1.23M

HAINHain Celestial Group Inc

$0.5061

-0.0040

-0.78%

677.51K

$344.67K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1601

-0.0120

-6.97%

1.642M

$269.33K

HCWCHealthy Choice Wellness Corp.

$0.1820

+0.0020

+1.11%

147.59K

$26.75K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3787

-0.0378

-9.08%

391.546K

$151.04K

HODOHouse of Doge Inc. Common Stock

$0.8848

-0.0184

-2.04%

321.964K

$297.52K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4401

-0.0132

-2.91%

302.412K

$135.47K

HPAIHelport AI Limited Ordinary Shares

$0.4411

-0.0029

-0.65%

45.432K

$20.23K

HRTXHeron Therapeutics, Inc.

$0.4768

+0.0176

+3.83%

1.747M

$832.99K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7500

-0.0201

-2.61%

10.59K

$8.22K

HUMAHumacyte, Inc. Common Stock

$0.6499

-0.0242

-3.59%

2.401M

$1.56M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4212

-0.0286

-6.36%

12.28K

$5.29K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6651

-0.0050

-0.75%

6.612K

$4.43K

HYPRHyperfine, Inc. Class A Common Stock

$0.9272

-0.0333

-3.47%

672.551K

$628.29K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

-0.0250

-2.73%

3.644K

$3.25K

IBOImpact BioMedical, Inc.

$0.4314

-0.0006

-0.14%

13.339K

$5.93K

ICGIntchains Group Limited American Depositary Shares

$0.7639

-0.0362

-4.52%

235.937K

$192.11K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7602

-0.0098

-1.27%

19.425K

$14.86K

IGCIGC Pharma, Inc.

$0.2628

-0.0002

-0.08%

357.668K

$93.67K

IMCCIM Cannabis Corp. Common Shares

$0.1047

-0.0027

-2.51%

788.603K

$83.19K

IMMPImmutep Limited American Depositary Shares

$0.3877

+0.0044

+1.15%

110.115K

$42.50K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4350

-0.0063

-1.43%

16.828K

$7.44K

INCRIntercure Ltd. Ordinary Shares

$0.9195

-0.0210

-2.23%

18.127K

$16.70K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6400

-0.0100

-1.54%

96.325K

$61.74K

INTZIntrusion Inc New

$0.7770

+0.0270

+3.60%

278.476K

$212.89K

INUVInuvo, Inc.

$0.9550

-0.0350

-3.54%

256.098K

$252.18K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4809

-0.1492

-23.68%

19.754M

$8.79M

IPDNProfessional Diversity Network, Inc.

$0.3770

-0.0934

-19.86%

24.017K

$9.00K

IPWiPower, Inc. Common Stock

$0.6010

-0.0440

-6.82%

333.349K

$202.48K

IQSTIQSTEL INC. Common Stock

$0.9810

-0.0290

-2.87%

341.76K

$339.34K

IRIXIridex Corp

$0.9100

+0.0212

+2.39%

9.468K

$8.37K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2500

+0.0014

+0.56%

82.695K

$21.37K

ITPIT Tech Packaging, Inc.

$0.1714

-0.0031

-1.78%

259.893K

$44.03K

IVDAIveda Solutions, Inc. Common Stock

$0.2301

-0.0032

-1.37%

491.423K

$109.14K

IVFINVO Fertility, Inc. Common Stock

$0.9799

+0.0208

+2.17%

91.065K

$88.52K

IVVDInvivyd, Inc. Common Stock

$0.5976

-0.0123

-2.02%

2.933M

$1.75M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2428

-0.0097

-3.84%

72.79K

$17.92K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8600

+0.0304

+3.66%

3.531K

$3.06K

JOBGEE Group Inc.

$0.2100

-0.0016

-0.76%

314.773K

$65.99K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6210

-0.0733

-10.56%

534.35K

$331.30K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1046

-0.0089

-7.84%

2.528M

$263.38K

KALAKALA BIO, Inc. Common Stock

$0.6900

+0.0194

+2.89%

43.674K

$27.69K

KAPAKairos Pharma, Ltd.

$0.3000

+0.0068

+2.32%

310.427K

$92.31K

KBSXFST Corp. Ordinary Shares

$0.9189

+0.0289

+3.25%

21.099K

$18.77K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.6110

+0.0090

+1.50%

81.759M

$55.67M

KITTNauticus Robotics, Inc. Common stock

$0.8202

+0.0210

+2.63%

452.71K

$380.56K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6300

-0.0131

-2.04%

21.914K

$14.00K

KNRXKNOREX LTD.

$0.4006

-0.0194

-4.62%

32.515K

$14.42K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

+0.0000

+0.00%

322.391K

$143.21K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1070

-0.0172

-13.85%

1.092M

$129.42K

LABStandard BioTools Inc. Common Stock

$0.7947

+0.0201

+2.59%

3.062M

$2.40M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0283

+0.0006

+2.17%

121.312M

$3.35M

LEXXLexaria Bioscience Corp. Common Stock

$0.5200

-0.0015

-0.29%

43.403K

$23.42K

LFTLument Finance Trust, Inc.

$0.8017

+0.0168

+2.14%

116.278K

$92.99K

LGOLargo Inc. Common Shares

$0.5936

-0.0198

-3.23%

460.354K

$275.97K

LGVNLongeveron Inc. Common Stock

$0.6013

-0.0095

-1.56%

78.36K

$47.30K

LHAILinkhome Holdings Inc. Common stock

$0.8400

-0.0882

-9.50%

181.107K

$156.85K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1041

+0.0012

+1.17%

1.636M

$169.12K

LIQTLiqTech International, Inc.

$0.6382

-0.0417

-6.13%

63.94K

$41.42K

LITSLite Strategy, Inc. Common Stock

$0.9700

-0.0065

-0.67%

96.096K

$93.80K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7304

+0.0044

+0.61%

212.357K

$158.16K

LOOPLoop Industries, Inc. Common Stock

$0.7349

-0.0351

-4.56%

208.988K

$156.53K

LOTLotus Technology Inc. American Depositary Shares

$0.8700

-0.0800

-8.42%

41.673K

$36.79K

LRHCLa Rosa Holding Corp. Common Stock

$0.9504

-0.0996

-9.49%

28.089K

$27.99K

LSHLakeside Holding Limited Common Stock

$0.3106

-0.0095

-2.97%

65.567K

$20.61K

LUCDLucid Diagnostics Inc. Common Stock

$0.9269

+0.0235

+2.60%

907.808K

$826.11K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7500

-0.0240

-3.10%

165.661K

$123.86K

MAMOMassimo Group Common Stock

$0.9999

-0.0401

-3.86%

68.732K

$70.89K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9199

+0.0999

+12.18%

111.368K

$103.50K

MBIOMustang Bio, Inc.

$0.6117

+0.0517

+9.23%

75.272K

$47.00K

MDCXMedicus Pharma Ltd. Common Stock

$0.2900

-0.0282

-8.86%

2.207M

$662.62K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9700

-0.0400

-3.96%

13.435K

$13.30K

MDXHMDxHealth SA Ordinary Shares

$0.4110

-0.0070

-1.67%

143.868K

$59.98K

MERCMercer International Inc

$0.6947

+0.0277

+4.15%

187.754K

$128.14K

MGNMegan Holdings Limited Ordinary Shares

$0.0701

-0.0081

-10.36%

385.815K

$29.69K

MGRXMangoceuticals, Inc. Common Stock

$0.5982

+0.0582

+10.78%

642.823K

$368.52K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8310

-0.0780

-8.58%

35.737K

$30.90K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0250

+4.95%

18.384K

$9.41K

MLSSMilestone Scientific, Inc. Common Stock

$0.4300

+0.0276

+6.86%

133.955K

$56.85K

MMAAlta Global Group Limited

$0.4850

+0.0050

+1.04%

159.123K

$76.99K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9800

+0.0199

+2.07%

4.53K

$4.41K

MPUMega Matrix Corp.

$0.2508

+0.0307

+13.95%

105.943K

$24.69K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3017

-0.0097

-3.11%

1.747M

$539.51K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9201

-0.0699

-7.06%

2.6K

$2.41K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1931

+0.0021

+1.10%

203.456K

$38.68K

MSGYMasonglory Limited Ordinary Shares

$0.3478

+0.0128

+3.82%

95.964K

$31.98K

MSNEmerson Radio Corp.

$0.3890

+0.0050

+1.30%

45.633K

$17.42K

MTNBMatinas BioPharma Holdings, Inc.

$0.3193

-0.0127

-3.83%

18.177M

$6.41M

MVISMicrovision Inc

$0.2573

+0.0038

+1.50%

4.463M

$1.10M

MVSTMicrovast Holdings, Inc. Common Stock

$0.7780

-0.0194

-2.43%

4.276M

$3.28M

MWYNMarwynn Holdings, Inc. Common stock

$0.4901

-0.1864

-27.55%

200.53K

$112.65K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4030

+0.0280

+7.47%

13.756K

$5.34K

MYOMyomo Inc.

$0.9690

-0.0910

-8.58%

268.654K

$264.99K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5975

-0.0116

-1.90%

230.277K

$138.36K

MYSZMy Size, Inc

$0.4200

+0.0337

+8.72%

4.459K

$1.84K

NCPLNetcapital Inc. Common Stock

$0.3837

+0.0029

+0.76%

46.268K

$17.74K

NEONNeonode Inc. Common Stock

$0.7680

-0.0030

-0.39%

69.055K

$53.23K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3070

+0.0559

+22.26%

38.574M

$14.25M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3329

-0.0045

-1.33%

2.031M

$668.44K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9300

-0.1200

-11.43%

123.202K

$119.41K

NIXXNixxy, Inc. Common Stock

$0.6950

+0.0026

+0.38%

1.063M

$749.14K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9021

+0.0161

+1.82%

829.513K

$729.26K

NRDYNerdy Inc.

$0.8650

+0.0092

+1.08%

268.965K

$233.66K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5583

-0.0287

-4.89%

498.688K

$272.36K

NSPRInspireMD, Inc.

$0.6845

+0.0035

+0.51%

46.96K

$32.04K

NVXNOVONIX Limited American Depository Shares

$0.3938

-0.0094

-2.33%

81.704K

$31.94K

NWGLNature Wood Group Limited American Depositary Shares

$0.2350

-0.0378

-13.86%

98.052K

$24.40K

NXGLNexGel, Inc Common Stock

$0.4404

+0.0004

+0.09%

7.553K

$3.38K

NXLNexalin Technology, Inc. Common Stock

$0.3400

-0.1020

-23.08%

763.434K

$281.11K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5710

-0.0394

-6.45%

187.563K

$113.46K

NXXTNextNRG, Inc. Common Stock

$0.2990

-0.0105

-3.39%

1.301M

$390.82K

OBAITG-17, Inc. Common Stock

$0.4800

+0.0124

+2.65%

250.957K

$116.68K

OFALOFA Group Ordinary Shares

$0.1097

+0.0067

+6.50%

1.146M

$119.32K

OGENOragenics Inc.

$0.5069

+0.0059

+1.18%

27.152K

$13.76K

OGIOrganigram Holdings Inc. Common Shares

$0.9487

+0.0093

+0.99%

103.251K

$96.54K

OLBThe OLB Group, Inc. Common Stock

$0.3104

+0.0001

+0.03%

61.801K

$19.40K

OMEXOdyssey Marine Exploration, Inc

$0.6728

-0.0354

-5.00%

187.018K

$126.86K

OMHOhmyhome Limited Ordinary Shares

$0.1460

+0.0006

+0.41%

106.71M

$19.38M

ONCOOnconetix, Inc. Common Stock

$0.8467

+0.0328

+4.03%

149.964K

$122.19K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8000

-0.0001

-0.01%

880.306K

$694.23K

ONFOOnfolio Holdings Inc. Common Stock

$0.1186

+0.0181

+18.01%

232.002M

$33.44M

ONMDOneMedNet Corp Class A Common Stock

$0.9088

+0.3029

+49.99%

22.354M

$19.07M

OPTTOcean Power Technologies, Inc.

$0.1488

+0.0048

+3.33%

8.755M

$1.26M

OPTUOptimum Communications, Inc.

$0.7931

+0.0331

+4.36%

3.81M

$2.91M

ORBSEightco Holdings Inc. Common Stock

$0.5900

-0.0305

-4.92%

15.475M

$9.09M

ORIOOrion Digital Corp. Common Shares

$0.6999

+0.0487

+7.48%

32.554K

$21.58K

OSRHOSR Holdings, Inc. Common Stock

$0.4459

+0.0128

+2.96%

274.19K

$121.98K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.8640

-0.2010

-18.87%

35.684M

$32.25M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

+0.0092

+8.30%

215.184K

$25.21K

PBKPowerBank Corporation Common Stock

$0.4320

-0.0450

-9.43%

619.781K

$276.77K

PDSBPDS Biotechnology Corporation Common Stock

$0.7389

+0.0462

+6.67%

76.928K

$53.14K

PFSAProfusa, Inc. Common Stock

$0.9100

-0.3100

-25.41%

2.402M

$3.05M

PHGEBiomX Inc.

$0.1800

-0.0174

-8.81%

1.19M

$211.98K

PLAGPlanet Green Holdings Corp.

$0.6941

+0.0080

+1.17%

432.063K

$288.40K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5900

+0.0050

+0.85%

113.32K

$66.93K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4200

-0.0690

-14.11%

11.576K

$5.16K

POASPhaos Technology Holdings (Cayman) Limited

$0.2218

-0.0134

-5.70%

463.433K

$106.65K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6802

-0.0723

-9.61%

13.442K

$9.57K

PROPPrairie Operating Co. Common Stock

$0.7000

-0.0350

-4.76%

1.85M

$1.30M

PRSOPeraso, Inc. Common Stock

$0.6598

-0.0332

-4.79%

196.796K

$131.93K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4515

-0.0452

-9.10%

541.994K

$252.39K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7694

-0.0140

-1.79%

3.297M

$2.51M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8661

-0.0836

-8.80%

1.493M

$1.31M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8000

-0.0101

-1.25%

344.145K

$278.16K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4369

-0.0421

-8.79%

129.111K

$57.84K

RCTRedCloud Holdings plc Ordinary Shares

$0.1800

-0.0153

-7.83%

638.612K

$117.44K

RDGTRidgetech, Inc. Ordinary Shares

$0.9600

-0.2700

-21.95%

484.31K

$535.24K

RDHLRedhill Biopharma Ltd.

$0.7000

+0.0500

+7.69%

124.475K

$87.26K

REEDReed's, Inc.

$0.8999

+0.0199

+2.26%

5.402K

$4.93K

REFRResearch Frontiers Inc

$0.4350

-0.0270

-5.84%

98.356K

$43.16K

REKRRekor Systems, Inc. Common Stock

$0.6239

-0.0009

-0.14%

702.697K

$437.14K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4355

+0.0033

+0.76%

129.581K

$55.64K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0777

-0.0093

-10.69%

3.001M

$241.19K

RKDAArcadia Biosciences, Inc.

$0.6300

-0.0088

-1.38%

16.763K

$10.67K

RKTORocket One Inc. Common Stock

$0.7500

-0.0217

-2.81%

627.906K

$479.68K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8783

+0.0280

+3.29%

21.035K

$18.43K

RMSGReal Messenger Corporation Ordinary Shares

$0.3775

+0.0105

+2.86%

171.865K

$61.37K

RNTXRein Therapeutics, Inc. Common Stock

$0.7818

+0.0002

+0.03%

834.799K

$648.44K

RNXTRenovoRx, Inc. Common Stock

$0.9073

-0.0578

-5.99%

225.027K

$205.47K

RVPRetractable Technologies, Inc

$0.6701

-0.0099

-1.46%

28.836K

$19.44K

RYDERyde Group Ltd.

$0.6090

-0.0110

-1.77%

97.181K

$58.13K

SACHSachem Capital Corp. Common Shares

$0.8100

+0.0100

+1.25%

88.871K

$71.85K

SAFXXCF Global, Inc. Class A Common Stock

$0.3857

-0.0003

-0.08%

3.38M

$1.24M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7500

-0.0377

-4.79%

81.704K

$61.98K

SBEVSplash Beverage Group, Inc.

$0.3497

+0.0166

+4.98%

663.766K

$220.31K

SCAGScage Future American Depositary Shares

$0.3173

+0.0107

+3.49%

73.278K

$22.69K

SCKTSocket Mobile, Inc. New

$0.5400

+0.0645

+13.56%

57.51K

$28.01K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2430

-0.0038

-1.54%

486.59K

$133.90K

SCNXScienture Holdings, Inc. Common Stock

$0.3750

+0.0079

+2.15%

192.996K

$72.27K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7740

+0.0238

+3.17%

44.069K

$33.74K

SEEDOrigin Agritech Limited

$0.9800

+0.0200

+2.08%

10.328K

$10.29K

SEGGLottery.com, Inc. Common Stock

$0.5911

-0.0380

-6.04%

641.051K

$384.76K

SESSES AI Corporation

$0.5302

-0.0252

-4.54%

27.347M

$14.40M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7700

-0.0710

-8.44%

10.273K

$8.33K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1916

+0.0086

+4.70%

210.664K

$39.07K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

+0.0200

+2.22%

7.949K

$7.21K

SKINThe Beauty Health Company Class A Common Stock

$0.6986

-0.0494

-6.60%

1.044M

$743.43K

SKYESkye Bioscience, Inc. Common Stock

$0.6000

-0.0228

-3.66%

193.226K

$117.52K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5621

-0.0480

-7.87%

450.74K

$266.44K

SLNDSouthland Holdings, Inc.

$0.6003

-0.0347

-5.46%

364.288K

$220.31K

SLQTSelectQuote, Inc.

$0.7600

+0.0352

+4.86%

601.149K

$442.10K

SLSNSolesence, Inc. Common Stock

$0.9103

-0.0194

-2.09%

14.138K

$13.15K

SMTKSmartKem, Inc. Common Stock

$0.1940

-0.0080

-3.96%

423.497K

$82.40K

SMXTSolarmax Technology Inc. Common Stock

$0.3238

-0.0122

-3.63%

192.17K

$65.20K

SNGXSoligenix, Inc. Common Stock

$0.3613

-0.0006

-0.17%

423.419K

$152.90K

SNTISenti Biosciences, Inc. Common Stock

$0.3816

+0.0080

+2.14%

163.318K

$60.14K

SNYRSynergy CHC Corp. Common Stock

$0.1678

-0.0011

-0.65%

129.574K

$21.59K

SOARVolato Group, Inc.

$0.1331

-0.0031

-2.28%

713.069K

$96.36K

SOBRSOBR Safe, Inc. Common Stock

$0.5701

-0.0389

-6.39%

333.453K

$192.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9790

-0.0410

-4.02%

9.277K

$9.22K

SPWRSunPower Corporation Common Stock

$0.2960

-0.1873

-38.75%

40.484M

$13.68M

SRFMSurf Air Mobility Inc.

$0.7601

-0.0352

-4.43%

1.522M

$1.16M

STEXStreamex Corp. Common Stock

$0.7298

-0.0080

-1.08%

487.879K

$351.25K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4756

+0.0006

+0.13%

3.663M

$1.96M

SUIGSui Group Holdings Limited Common Stock

$0.9015

+0.0015

+0.17%

523.308K

$473.31K

SURGSurgePays, Inc. Common Stock

$0.2355

-0.0065

-2.69%

358.569K

$85.35K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0549

-0.0149

-21.35%

74.216M

$4.29M

TANHTantech Holdings Ltd. Common Stock

$0.4048

+0.0047

+1.17%

244.531K

$98.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7400

-0.0299

-3.88%

77.507K

$56.33K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7780

+0.0097

+1.26%

721.464K

$544.91K

TEADTeads Holding Co. Common Stock

$0.8100

-0.0133

-1.62%

114.62K

$91.47K

TELATELA Bio, Inc. Common Stock

$0.6701

+0.0201

+3.09%

27.655K

$19.24K

TGEThe Generation Essentials Group

$0.8620

-0.0283

-3.18%

132.635K

$114.87K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6301

-0.0279

-4.24%

199.774K

$129.88K

THHTryHard Holdings Limited Ordinary Shares

$0.2089

+0.0013

+0.63%

53.67K

$11.04K

TMDETMD Energy Limited

$0.7548

-0.0452

-5.65%

170.836K

$130.53K

TNMGTNL Mediagene Ordinary Shares

$0.3697

-0.0029

-0.78%

26.769M

$11.29M

TNONTenon Medical, Inc. Common Stock

$0.1893

+0.0052

+2.82%

532.471K

$100.04K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7500

-0.0196

-2.55%

1.486M

$1.12M

TOONKartoon Studios, Inc.

$0.5893

+0.0000

+0.00%

234.566K

$136.24K

TOPPToppoint Holdings Inc.

$0.5800

+0.0276

+5.00%

24.985K

$13.79K

TOPSTOP Ships Inc.

$0.7429

-0.0392

-5.01%

245.92K

$187.04K

TOVXTheriva Biologics, Inc.

$0.2190

+0.0060

+2.82%

385.501K

$80.71K

TPETTrio Petroleum Corp.

$0.2714

+0.0034

+1.27%

1.383M

$364.66K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8501

-0.0845

-9.04%

152.058K

$138.90K

TRAWTraws Pharma, Inc. Common Stock

$0.5010

-0.0190

-3.65%

31.305K

$16.17K

TRXTRX Gold Corporation

$0.7810

-0.0224

-2.79%

674.803K

$522.44K

UAVSAgEagle Aerial Systems, Inc.

$0.6999

-0.0016

-0.23%

630.055K

$431.07K

UCARU Power Limited Ordinary Shares

$0.9797

+0.0016

+0.16%

96.811K

$94.73K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9000

-0.0300

-3.23%

5.194K

$4.76K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7001

-0.0298

-4.08%

26.917K

$19.12K

UPXIUpexi, Inc. Common Stock

$0.8600

+0.0117

+1.38%

1.486M

$1.27M

USBCUSBC, Inc.

$0.3184

+0.0086

+2.78%

104.098K

$32.58K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2212

+0.0035

+1.61%

33.42K

$7.48K

VBIOValion Bio, Inc. Common Stock

$0.2821

-0.0006

-0.21%

142.649K

$38.76K

VCIGVCI Global Limited Ordinary Share

$0.3409

-0.0791

-18.83%

2.452M

$1.01M

VEEAVeea Inc. Common Stock

$0.1620

+0.0054

+3.45%

606.481K

$94.12K

VHUBVenHub Global, Inc. Common Stock

$0.7431

+0.0399

+5.67%

112.369K

$88.94K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7505

-0.0045

-0.60%

90.033K

$67.84K

VIVSVivoSim Labs, Inc. Common Stock

$0.3787

-0.0111

-2.85%

677.41K

$252.38K

VMARVision Marine Technologies Inc. Common Shares

$0.7300

+0.0200

+2.82%

1.493M

$1.11M

VNRXVolitionRX Limited Common Stock

$0.8640

-0.0337

-3.75%

395.388K

$360.55K

VNTGVantage Corp

$0.6700

+0.0076

+1.15%

6.551K

$4.34K

VRMEVerifyMe, Inc. Common Stock

$0.6965

+0.0105

+1.53%

47.465K

$33.22K

VSEEVSee Health, Inc. Common Stock

$0.0863

+0.0083

+10.64%

14.43M

$1.28M

VTAKCatheter Precision, Inc.

$0.2861

-0.0039

-1.34%

7.272M

$2.27M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2330

+0.0028

+1.22%

1.606M

$373.70K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4054

+0.0024

+0.60%

230.84K

$95.62K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8272

+0.0672

+8.84%

1.639M

$1.46M

WCTWellchange Holdings Company Limited Ordinary shares

$0.8600

-0.0600

-6.52%

16.412K

$14.33K

WETOWebus International Limited Ordinary Shares

$0.0383

-0.0067

-14.89%

34.838M

$1.49M

WKSPWorksport, Ltd. Common Stock

$0.5924

-0.0514

-7.98%

283.821K

$170.12K

WWRWestwater Resources, Inc.

$0.4017

+0.0018

+0.45%

594.685K

$236.41K

XCHXCHG Limited American Depositary Share

$0.4900

-0.0250

-4.85%

47.229K

$24.57K

XHGXChange TEC.INC American Depositary Shares

$0.9665

+0.0000

+0.00%

1.106K

$1.07K

XPLSolitario Resources Corp.

$0.7300

+0.0020

+0.27%

35.872K

$25.96K

XTNTXtant Medical Holdings, Inc.

$0.4111

-0.0288

-6.55%

8.074K

$3.40K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.6435

-0.0788

-10.91%

148.91K

$98.80K

YCBDcbdMD, Inc. Common Stock

$0.5097

-0.0103

-1.98%

167.203K

$85.08K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9500

+0.0000

+0.00%

8.778K

$8.30K

YMTYimutian Inc. American Depositary Shares

$0.3021

-0.0333

-9.93%

212.014K

$65.93K

YOULYoulife Group Inc. American Depositary Shares

$0.4004

-0.1218

-23.32%

440.83K

$206.74K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8824

-0.1476

-14.33%

100.556K

$97.66K

YTRAYatra Online, Inc. Ordinary Shares

$0.8800

+0.0276

+3.24%

3.799K

$3.29K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7858

-2.2142

-73.81%

16.34M

$19.63M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1679

-0.0106

-5.94%

2.595M

$443.05K

ZEOZeo Energy Corporation Class A Common Stock

$0.5130

-0.0009

-0.18%

11.522K

$6.07K

ZONECleanCore Solutions Inc.

$0.6770

+0.0137

+2.07%

2.205M

$1.49M

ZTEKZentek Ltd. Common Stock

$0.5520

-0.0162

-2.85%

147.64K

$84.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>