Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6641
+0.0141
+2.17%
45.007K
$28.77K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6610
+0.1266
+23.68%
42.476M
$30.99M
ADTXAditxt, Inc. Common Stock
$0.1414
-0.0535
-27.45%
3.477M
$523.39K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5100
+0.0000
+0.00%
55.313K
$28.26K
AEONAEON Biopharma, Inc.
$0.9615
+0.0321
+3.45%
109.745K
$107.75K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6152
+0.0094
+1.55%
249.816K
$159.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5330
-0.0514
-8.80%
13.964M
$8.96M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8868
-0.0327
-3.56%
25.035K
$22.22K
AGRZAgroz Inc. Ordinary Shares
$0.3566
+0.0016
+0.45%
109.928K
$38.29K
AIFCAI Financial Corporation Common Stock
$0.8426
+0.0926
+12.35%
2.334M
$1.91M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6215
+0.0132
+2.17%
169.251K
$106.63K
AIMAIM ImmunoTech Inc.
$0.5189
+0.0059
+1.15%
62.912K
$32.31K
AIXIXIAO-I Corporation American Depositary Shares
$0.7823
-0.0123
-1.54%
5.338M
$4.12M
ALBTAvalon GloboCare Corp. Common Stock
$0.3995
-0.0195
-4.65%
96.345K
$39.04K
ALITAlight, Inc.
$0.8235
+0.0416
+5.32%
12.734M
$10.19M
ALPAlpha Compute Corp Common Stock
$0.2594
+0.0242
+10.29%
4.085M
$1.03M
ALPSALPS Group Inc Ordinary Share
$0.9100
+0.0140
+1.56%
2.014K
$1.84K
AMIXAutonomix Medical, Inc. Common Stock
$0.3790
+0.0090
+2.43%
92.392K
$34.41K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2288
-0.0134
-5.53%
423.918K
$102.40K
AMSTAmesite Inc.
$0.9987
-0.0113
-1.12%
186.169K
$185.23K
AMZEAmaze Holdings, Inc.
$0.1387
-0.0057
-3.96%
2.147M
$302.21K
APMAptorum Group Limited Class A Ordinary Shares
$0.8600
-0.0201
-2.28%
6.729K
$5.93K
APREAprea Therapeutics, Inc. Common stock
$0.8436
+0.0437
+5.46%
24.519K
$20.50K
AQBAquaBounty Technologies, Inc.
$0.9201
-0.0099
-1.06%
11.799K
$10.83K
ARAIArrive AI Inc. Common Stock
$0.7941
+0.0349
+4.60%
1.432M
$1.12M
ARAYAccuray Incorporated
$0.4716
+0.0142
+3.10%
648.013K
$307.07K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8449
+0.0019
+0.23%
857.833K
$729.00K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2325
-0.0876
-27.37%
3.525M
$900.60K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1989
-0.0092
-4.40%
4.601M
$932.19K
ATCHAtlasClear Holdings, Inc.
$0.2897
-0.0033
-1.13%
1.168M
$342.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.8330
+0.0012
+0.14%
487.404K
$409.78K
AVXAvax One Technology Ltd. Common Shares
$0.5614
-0.0086
-1.51%
276.685K
$157.77K
AZTRAzitra Inc
$0.2506
+0.0106
+4.42%
232.408K
$56.73K
BANLCBL International Limited Ordinary Shares
$0.4812
-0.0074
-1.51%
236.136K
$115.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
-0.0900
-8.57%
70.908K
$69.72K
BEATHeartbeam, Inc. Common Stock
$0.8594
-0.0225
-2.55%
732.44K
$636.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7199
+0.0354
+5.17%
262.657K
$185.79K
BGIBirks Group Inc
$0.6989
+0.0189
+2.78%
4.384K
$3.03K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3102
+0.0091
+3.02%
124.8K
$38.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4487
-0.0190
-4.05%
515.432K
$233.45K
BLINBridgeline Digital Inc.
$0.9804
+0.0104
+1.07%
13.027K
$12.79K
BLNKBlink Charging Co. Common Stock
$0.7257
-0.0116
-1.57%
1.169M
$849.14K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5400
-0.0200
-3.57%
8.007K
$4.43K
BNBXApplied DNA Sciences, Inc.
$0.4711
-0.0144
-2.96%
50.732K
$24.37K
BNZIBanzai International, Inc. Class A Common Stock
$0.3465
+0.0369
+11.92%
1.739M
$578.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
-0.0250
-3.27%
31.686K
$23.27K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6340
+0.0040
+0.63%
7.386K
$4.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2463
+0.0130
+5.55%
1.235M
$301.47K
BTOCArmlogi Holding Corp. common stock
$0.2848
+0.0028
+0.99%
30.058K
$8.54K
BURUNuburu, Inc.
$0.2964
-0.0001
-0.03%
9.225M
$2.77M
BYNDBeyond Meat, Inc. Common Stock
$0.9555
+0.0068
+0.72%
51.023M
$49.20M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8250
+0.0350
+4.43%
300.737K
$241.84K
CALCCalciMedica, Inc. Common Stock
$0.6024
+0.0138
+2.34%
61.38K
$36.41K
CANCanaan Inc. American Depositary Shares
$0.5421
+0.0218
+4.19%
10.091M
$5.45M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4654
+0.0049
+1.06%
466.131K
$216.96K
CAPSCapstone Holding Corp. Common Stock
$0.3890
-0.0347
-8.19%
219.642K
$87.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8012
+0.0072
+0.91%
43.836K
$35.27K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6800
-0.0300
-4.23%
197.878K
$133.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4700
-0.0010
-0.21%
28.3K
$13.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6258
+0.0231
+3.83%
47.182K
$28.73K
CDLXCardlytics, Inc. Common Stock
$0.8896
-0.0249
-2.72%
468.509K
$418.93K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2910
+0.0106
+3.78%
10.341K
$2.97K
CELUCelularity Inc. Class A Common Stock
$0.9351
-0.0349
-3.60%
1.784M
$1.95M
CETYClean Energy Technologies, Inc. Common Stock
$0.7601
+0.0860
+12.76%
44.929K
$32.66K
CHOWChowChow Cloud International Holdings Limited
$0.4300
+0.0098
+2.33%
70.014K
$29.69K
CHSNChanson International Holding Class A Ordinary Shares
$0.0297
+0.0004
+1.37%
148.516M
$4.46M
CISOCISO Global, Inc. Common Stock
$0.2998
+0.0188
+6.67%
326.672K
$95.17K
CLDICalidi Biotherapeutics, Inc.
$0.2163
+0.0002
+0.09%
1.122M
$242.58K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4235
+0.0244
+6.11%
22.99K
$9.66K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0000
+0.00%
221
$206.00
CMNDClearmind Medicine Inc. Common Shares
$0.6601
+0.0002
+0.03%
319.386K
$213.07K
CNETZW Data Action Technologies Inc. Common Stock
$0.7357
-0.0073
-0.98%
1.872K
$1.37K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7049
-0.0071
-1.00%
15.698K
$10.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
+0.0368
+5.47%
129.545K
$90.61K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6246
+0.0303
+5.10%
144.898K
$91.49K
COSMCosmos Holdings Inc. Common Stock
$0.3612
-0.0158
-4.19%
231.164K
$83.76K
CPHIChina Pharma Holdings, Inc.
$0.5112
-0.0094
-1.81%
6.68K
$3.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3186
+0.0086
+2.77%
21.996K
$6.97K
CREGSmart Powerr Corp. Common Stock
$0.5156
-0.0394
-7.10%
1.281M
$666.67K
CRISCuris Inc
$0.5907
+0.0026
+0.44%
232.688K
$137.91K
CSAICloudastructure, Inc. Class A Common Stock
$0.6200
+0.0257
+4.32%
89.253K
$54.53K
CTMCastellum, Inc.
$0.6787
+0.0207
+3.15%
497.493K
$335.15K
CTORCitius Oncology, Inc. Common Stock
$0.9100
-0.0161
-1.74%
147.648K
$134.91K
CTSOCytosorbents Corp.
$0.6364
+0.0264
+4.32%
22.052K
$13.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.7109
+0.0178
+2.57%
414.342K
$290.83K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2637
+0.0115
+4.56%
165.908K
$43.71K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
-0.0099
-2.61%
226.162K
$82.89K
CXAICXApp Inc. Class A Common Stock
$0.1655
+0.0028
+1.72%
2.609M
$428.67K
CYABCyabra, Inc. Common Stock
$0.8714
-0.0486
-5.29%
97.947K
$94.26K
CYCUCycurion, Inc. Common Stock
$0.9525
-0.0475
-4.75%
382.343K
$371.13K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9948
+0.0209
+2.15%
2.488M
$2.47M
DAICCID HoldCo, Inc. Common Stock
$0.2105
+0.0049
+2.38%
43.12K
$9.00K
DCGODocGo Inc. Common Stock
$0.6765
+0.0050
+0.74%
252.684K
$171.68K
DEFTDefi Technologies, Inc.
$0.8001
+0.0262
+3.39%
3.334M
$2.69M
DEVSDevvStream Corp. Common Stock
$0.2219
-0.0884
-28.49%
142.628M
$43.40M
DFNST3 Defense Inc. Common Stock
$0.4281
-0.0460
-9.69%
1.95M
$868.55K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4490
-0.0481
-9.68%
351.775K
$169.05K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7000
+0.0216
+3.18%
73.897K
$50.32K
DSSDSS, Inc.
$0.5948
+0.0381
+6.84%
29.621K
$17.25K
DTSSDatasea Inc. Common Stock
$0.8990
-0.0051
-0.56%
62.493K
$56.68K
DVLTDatavault AI Inc. Common Stock
$0.5687
-0.1702
-23.03%
194.838M
$114.13M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4920
-0.0080
-1.60%
119.877K
$58.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6298
+0.0098
+1.58%
55.482K
$34.37K
DYAIDyadic International, Inc.
$0.7469
-0.0273
-3.53%
19.15K
$14.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.4431
-0.0375
-7.80%
1.199M
$589.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.6307
+0.0320
+5.34%
7.599M
$5.09M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0032
-0.35%
8.975K
$8.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8237
+0.0086
+1.06%
223.629K
$188.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4080
+0.0190
+4.88%
216.873K
$85.87K
EONREON Resources Inc.
$0.7793
+0.0294
+3.92%
2.892M
$2.23M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7702
+0.0092
+1.21%
27.323K
$21.26K
ETSElite Express Holding Inc. Class A Common Stock
$0.5677
+0.0000
+0.00%
2.126K
$1.21K
EVGNEVOGENE LTD.
$0.7501
-0.0117
-1.54%
30.664K
$23.85K
EZRAReliance Global Group, Inc. Common Stock
$0.1810
+0.0086
+4.99%
4.417M
$820.96K
FBGLFBS Global Limited Ordinary Shares
$0.5973
+0.0398
+7.14%
110.626K
$65.42K
FEMYFemasys Inc. Common Stock
$0.3765
-0.0075
-1.95%
129.977K
$49.17K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4144
+0.0049
+1.18%
9.291M
$3.97M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3722
-0.0178
-4.56%
31.559K
$11.94K
FNGRFingerMotion, Inc. Common Stock
$0.9703
-0.0397
-3.93%
89.462K
$88.36K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7415
-0.0155
-2.05%
26.35K
$19.61K
FSPFranklin Street Properties Corp
$0.6041
-0.0009
-0.15%
148.499K
$90.78K
FTHMFathom Holdings Inc. Common Stock
$0.8500
-0.0608
-6.68%
109.751K
$97.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.3850
+0.0373
+10.73%
8.298K
$2.96K
FURYFury Gold Mines Limited
$0.5707
+0.0057
+1.01%
304.313K
$174.28K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4912
-0.0093
-1.86%
1.411M
$704.17K
GAUZGauzy Ltd. Ordinary Shares
$0.5155
-0.1645
-24.19%
261.354K
$152.31K
GBRNew Concept Energy Inc
$0.7999
+0.0088
+1.11%
111.376K
$87.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.8900
+0.0153
+1.75%
22.73K
$20.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5098
+0.0098
+1.96%
24.828K
$12.46K
GCTKGlucoTrack, Inc. Common Stock
$0.7315
-0.0784
-9.68%
568.727K
$412.84K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9970
+0.0000
+0.00%
2.291K
$2.27K
GELSGelteq Limited Ordinary Shares
$0.6050
+0.0038
+0.63%
21.993K
$13.24K
GETYGetty Images Holdings, Inc.
$0.7828
-0.0353
-4.31%
741.36K
$596.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5488
-0.0308
-5.31%
194.553K
$109.07K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5322
+0.0101
+1.93%
21.258K
$11.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.2624
+0.0024
+0.92%
117.074K
$31.05K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3850
+0.0400
+11.59%
25.851K
$9.15K
GLMDGalmed Pharmaceuticals Ltd.
$0.5950
+0.0382
+6.86%
79.361K
$46.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.1346
+15.74%
3.368K
$3.09K
GNPXGenprex, Inc. Common Stock
$0.9327
-0.0036
-0.38%
825.202K
$788.13K
GNSGenius Group Limited
$0.3002
+0.0202
+7.21%
1.894M
$560.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6852
-0.0159
-2.27%
21.042K
$14.78K
GOSSGossamer Bio, Inc. Common Stock
$0.3494
-0.0205
-5.53%
2.769M
$989.35K
GPGreenPower Motor Company Inc. Common Shares
$0.9721
-0.0479
-4.70%
23.86K
$23.26K
GPUSHyperscale Data, Inc.
$0.1334
-0.0055
-3.96%
14.989M
$2.02M
GRMLGreenland Mines Ltd. Common Stock
$0.5095
-0.0031
-0.60%
2.399M
$1.25M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4481
-0.1479
-24.82%
1.02M
$467.91K
GTBPGT Biopharma Inc. Common Stock
$0.3793
+0.0319
+9.17%
917.677K
$337.41K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6609
-0.0191
-2.81%
48.984K
$32.50K
GUTSFractyl Health, Inc. Common Stock
$0.7325
+0.0340
+4.86%
1.371M
$998.87K
GVVisionary Holdings Inc. Common Shares
$0.2095
+0.0096
+4.80%
755.933K
$162.87K
HAINHain Celestial Group Inc
$0.6315
-0.0471
-6.93%
1.12M
$723.68K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.6910
+0.0040
+0.58%
24.935K
$17.57K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1101
+0.0000
+0.00%
300
$33.00
HCWBHCW Biologics Inc. Common Stock
$0.4200
-0.0240
-5.41%
408.837K
$172.45K
HCWCHealthy Choice Wellness Corp.
$0.2661
-0.0073
-2.67%
230.803K
$62.09K
HIHOHighway Holdings Ltd
$0.8001
-0.0099
-1.22%
4.271K
$3.42K
HKITHitek Global Inc. Class A Ordinary Share
$0.8143
+0.0955
+13.28%
394.812K
$306.51K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6846
-0.0004
-0.06%
8.954K
$6.02K
HLPHongli Group Inc. Ordinary Shares
$0.8150
-0.0202
-2.42%
31.977K
$26.43K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7883
-0.0161
-2.00%
30.648K
$23.54K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6996
-0.0304
-4.16%
205.084K
$144.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7115
-0.0085
-1.17%
165.405K
$120.50K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4901
-0.0548
-10.06%
1.741M
$853.97K
HUMAHumacyte, Inc. Common Stock
$0.9238
+0.0856
+10.21%
3.703M
$3.36M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5258
-0.0343
-6.12%
71.031K
$37.35K
IBOImpact BioMedical, Inc.
$0.6497
-0.0211
-3.15%
61.054K
$38.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3000
+0.0047
+1.59%
174.989K
$54.34K
IGCIGC Pharma, Inc.
$0.3267
-0.0121
-3.56%
320.635K
$105.81K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4648
-0.0125
-2.62%
170.947K
$79.89K
ILLRTriller Group Inc. Common Stock
$0.2578
-0.0111
-4.13%
1.04M
$289.55K
IMCCIM Cannabis Corp. Common Shares
$0.2828
-0.0072
-2.47%
485.959K
$137.22K
IMMPImmutep Limited American Depositary Shares
$0.4632
+0.0270
+6.19%
778.887K
$355.66K
IMRNImmuron Limited American Depositary Shares
$0.8159
+0.0159
+1.99%
3.644K
$3.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5300
+0.0100
+1.92%
8.32K
$4.43K
INCRIntercure Ltd. Ordinary Shares
$0.8563
-0.0139
-1.60%
48.608K
$40.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6162
+0.0311
+5.32%
91.139K
$51.92K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7800
+0.0700
+9.86%
4.491K
$3.26K
INTZIntrusion Inc New
$0.7881
-0.0017
-0.22%
89.779K
$71.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6716
+0.0016
+0.24%
1.235M
$839.10K
IPDNProfessional Diversity Network, Inc.
$0.7800
-0.0300
-3.70%
17.172K
$14.09K
IPWiPower, Inc. Common Stock
$0.8957
-0.0144
-1.58%
283.26K
$250.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3700
+0.0194
+5.53%
89.11K
$31.23K
ITPIT Tech Packaging, Inc.
$0.1899
-0.0005
-0.26%
116.875K
$22.20K
IVDAIveda Solutions, Inc. Common Stock
$0.3220
+0.0129
+4.18%
340.732K
$110.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3651
-0.0149
-3.92%
93.997K
$35.40K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0197
-3.33%
5.652K
$3.32K
JOBGEE Group Inc.
$0.2347
-0.0012
-0.51%
179.2K
$42.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9713
-0.0187
-1.89%
187.09K
$182.75K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3979
+0.0079
+2.03%
93.5K
$35.93K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8583
-0.0267
-3.02%
788
$687.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9000
-0.0352
-3.76%
20.781K
$19.13K
KALAKALA BIO, Inc. Common Stock
$0.1088
-0.0023
-2.07%
1.388M
$154.93K
KAPAKairos Pharma, Ltd.
$0.5675
-0.0127
-2.19%
68.961K
$39.15K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8500
+0.0050
+0.59%
4.025M
$3.59M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7778
+0.0425
+5.78%
133.277K
$101.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8456
-0.0143
-1.66%
582.395K
$519.44K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2970
-0.1080
-26.67%
9.822M
$3.91M
LABStandard BioTools Inc. Common Stock
$0.9357
+0.0002
+0.02%
1.558M
$1.45M
LASELaser Photonics Corporation Common Stock
$0.7180
+0.0080
+1.13%
1.163M
$853.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7799
-0.0240
-2.99%
31.16K
$24.54K
LEXXLexaria Bioscience Corp. Common Stock
$0.6721
-0.0578
-7.92%
43.277K
$30.08K
LGCBLinkage Global Inc Ordinary Shares
$0.5600
-0.0372
-6.23%
19.043K
$10.37K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8300
+0.0150
+1.84%
47.559K
$38.58K
LGPSLogProstyle Inc.
$0.6870
+0.0269
+4.08%
22.109K
$14.92K
LGVNLongeveron Inc. Common Stock
$0.8518
-0.0162
-1.87%
205.886K
$177.75K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2316
-0.0196
-7.79%
345.226K
$83.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2091
-0.0042
-1.97%
527.829K
$111.80K
LMFALM Funding America, Inc. Common Stock
$0.2430
-0.0043
-1.74%
289.94K
$72.27K
LNAILunai Bioworks Inc. Common Stock
$0.3455
+0.0256
+8.00%
100.72M
$38.05M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6227
-0.0148
-2.32%
283.528K
$177.74K
LSHLakeside Holding Limited Common Stock
$0.5818
+0.0115
+2.02%
239.47K
$148.22K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9800
+0.0800
+8.89%
35.775K
$34.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0937
-0.0134
-12.52%
3.207M
$308.44K
MBIOMustang Bio, Inc.
$0.7525
+0.0025
+0.33%
48.958K
$37.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.2860
+0.0059
+2.11%
692.024K
$198.20K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8854
+0.0079
+0.90%
15.194K
$12.94K
MEHAFunctional Brands, Inc. Common Stock
$0.1008
+0.0048
+5.00%
1.116M
$109.60K
MGNMegan Holdings Limited Ordinary Shares
$0.1700
-0.0069
-3.90%
316.73K
$54.40K
MGRXMangoceuticals, Inc. Common Stock
$0.3401
+0.0232
+7.32%
370.134K
$119.98K
MINFT Limited
$0.2431
+0.0021
+0.87%
51.549K
$12.56K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2610
-0.0311
-10.63%
503.588K
$138.73K
MITQMoving iMage Technologies, Inc.
$0.5885
+0.0125
+2.17%
221.948K
$133.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.3502
+0.0104
+3.06%
519.174K
$179.29K
MMAAlta Global Group Limited
$0.6488
+0.0338
+5.50%
32.451K
$20.90K
MPUMega Matrix Corp.
$0.5723
+0.0623
+12.22%
35.187K
$19.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2850
+0.0250
+9.62%
1.054M
$284.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2708
-0.0040
-1.46%
200.338K
$57.90K
MSGYMasonglory Limited Ordinary Shares
$0.4650
+0.0046
+1.00%
22.931K
$10.60K
MSNEmerson Radio Corp.
$0.4482
+0.0177
+4.11%
3.508K
$1.55K
MTNBMatinas BioPharma Holdings, Inc.
$0.6725
+0.0124
+1.87%
13.558K
$9.10K
MVISMicrovision Inc
$0.6634
-0.0043
-0.64%
2.294M
$1.52M
MWYNMarwynn Holdings, Inc. Common stock
$0.6870
+0.0310
+4.73%
298.757K
$198.26K
MXCTMaxCyte, Inc. Common Stock
$0.8639
+0.0015
+0.17%
182.519K
$158.69K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3399
-0.0051
-1.48%
3.691K
$1.24K
MYOMyomo Inc.
$0.8715
-0.0285
-3.17%
146.024K
$127.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4153
-0.0047
-1.12%
128.939K
$53.84K
MYSZMy Size, Inc
$0.6251
+0.0051
+0.82%
29.539K
$18.55K
NAKAKindly MD, Inc. Common Stock
$0.1949
-0.0011
-0.56%
4.004M
$795.34K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3901
+0.0001
+0.03%
6.809K
$2.67K
NCLNorthann Corp.
$0.1517
-0.0063
-3.99%
62.247K
$9.51K
NCPLNetcapital Inc. Common Stock
$0.3799
-0.0060
-1.55%
146.082K
$56.63K
NCRANocera, Inc. Common Stock
$0.2576
+0.0354
+15.93%
416.93K
$98.04K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8237
+0.1092
+15.28%
9.956M
$7.86M
NIPGNIP Group Inc. American Depositary Shares
$0.6750
+0.0232
+3.56%
40.883K
$28.16K
NIXXNixxy, Inc. Common Stock
$0.6300
+0.0286
+4.76%
377.261K
$233.23K
NOTVInotiv, Inc. Common Stock
$0.3094
-0.0046
-1.46%
887.351K
$292.99K
NRDYNerdy Inc.
$0.8758
-0.0421
-4.58%
315.657K
$279.56K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8750
-0.0350
-3.85%
114.761K
$102.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4011
-0.0060
-1.46%
19.466K
$7.92K
NVVENuvve Holding Corp. Common Stock
$0.3274
+0.0128
+4.07%
286.119K
$92.98K
NVXNOVONIX Limited American Depository Shares
$0.7200
-0.0136
-1.85%
175.016K
$128.27K
NWGLNature Wood Group Limited American Depositary Shares
$0.9190
-0.0810
-8.10%
85.098K
$84.21K
NXGLNexGel, Inc Common Stock
$0.6200
+0.0382
+6.57%
124.625K
$74.98K
NXLNexalin Technology, Inc. Common Stock
$0.3869
+0.0142
+3.81%
117.076K
$45.41K
NXXTNextNRG, Inc. Common Stock
$0.3697
-0.0179
-4.62%
1.727M
$645.29K
OBAITG-17, Inc. Common Stock
$0.5395
-0.0505
-8.56%
409.234K
$236.32K
OFALOFA Group Ordinary Shares
$0.7400
-0.0400
-5.13%
87.722K
$65.56K
OGENOragenics Inc.
$0.6208
-0.0191
-2.98%
17.206K
$10.66K
OLBThe OLB Group, Inc. Common Stock
$0.5631
+0.0130
+2.36%
125.29K
$69.56K
OLOXOlenox Industries Inc. Common Stock
$0.6055
-0.0254
-4.03%
63.039K
$38.66K
ONCOOnconetix, Inc. Common Stock
$0.6238
-0.0063
-1.00%
486.979K
$307.22K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9424
+0.0647
+7.37%
1.549M
$1.43M
OPADOfferpad Solutions Inc.
$0.6800
-0.0098
-1.42%
574.415K
$386.72K
OPTTOcean Power Technologies, Inc.
$0.3599
-0.0064
-1.75%
2.283M
$821.47K
ORBSEightco Holdings Inc. Common Stock
$0.8477
+0.0239
+2.90%
10.282M
$8.71M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4800
+0.0110
+2.35%
87.92K
$40.52K
OSRHOSR Holdings, Inc. Common Stock
$0.5854
-0.0449
-7.12%
3.657M
$2.14M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2592
-0.0028
-1.07%
2.92M
$758.72K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1604
+0.0040
+2.56%
37.09K
$5.80K
PETZTDH Holdings, Inc. Common Shares
$0.9890
-0.0110
-1.10%
3.707K
$3.71K
PFSAProfusa, Inc. Common Stock
$0.5490
-0.0125
-2.23%
250.303K
$140.93K
PHGEBiomX Inc.
$0.7593
-0.0108
-1.40%
137.81K
$103.81K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
+0.0050
+0.65%
83.607K
$63.06K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6190
+0.0185
+3.08%
22.565K
$13.87K
PMIPicard Medical, Inc.
$0.3609
-0.0672
-15.70%
1.331M
$524.71K
PMNTPerfect Moment Ltd.
$0.2518
-0.0191
-7.05%
266.658K
$68.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3915
+0.0115
+3.03%
126.646K
$48.83K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1014
-0.0039
-3.70%
93.636K
$9.60K
PRHIPresurance Holdings, Inc. Common Stock
$0.6732
-0.0467
-6.49%
9.601K
$6.69K
PRPLPurple Innovation, Inc. Common Stock
$0.4846
-0.0155
-3.09%
337.74K
$164.54K
PRTSCarParts.com, Inc. Common Stock
$0.9420
-0.0080
-0.84%
140.562K
$132.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7371
-0.0009
-0.12%
329.43K
$248.43K
PSQHPSQ Holdings, Inc.
$0.8172
+0.0625
+8.27%
369.813K
$293.35K
PWPower REIT
$0.7679
+0.0079
+1.04%
29.137K
$21.87K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9748
+0.0166
+1.73%
2.233M
$2.15M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3945
-0.0079
-1.96%
318.646K
$125.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9289
-0.0024
-0.26%
379.039K
$356.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9065
-0.0935
-9.35%
869
$814.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6800
-0.0251
-3.56%
164.247K
$113.35K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4801
-0.0999
-17.22%
125.398K
$64.08K
REFRResearch Frontiers Inc
$0.8399
-0.0601
-6.68%
54.823K
$47.38K
REKRRekor Systems, Inc. Common Stock
$0.8982
+0.0249
+2.85%
39.765M
$40.79M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6255
+0.0153
+2.51%
111.503K
$70.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
-0.0160
-3.10%
12.908K
$6.52K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8943
-0.0057
-0.63%
119.798K
$107.97K
RNXTRenovoRx, Inc. Common Stock
$0.8896
-0.0172
-1.90%
98.078K
$87.77K
RVPRetractable Technologies, Inc
$0.6550
+0.0152
+2.38%
80.327K
$52.34K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8440
-0.0273
-3.13%
254.586K
$222.93K
SAFXXCF Global, Inc. Class A Common Stock
$0.5671
+0.0670
+13.40%
38.788M
$22.19M
SBEVSplash Beverage Group, Inc.
$0.2490
+0.0001
+0.04%
450.416K
$110.96K
SCAGScage Future American Depositary Shares
$0.9578
+0.0022
+0.23%
2.665K
$2.51K
SCKTSocket Mobile, Inc. New
$0.9001
+0.0201
+2.28%
9.21K
$8.61K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6400
-0.0401
-5.90%
232.827K
$153.40K
SCNXScienture Holdings, Inc. Common Stock
$0.4067
+0.0117
+2.96%
187.226K
$75.62K
SDOTSadot Group Inc. Common Stock
$0.2425
-0.2274
-48.39%
7.438M
$2.42M
SELXSemilux International Ltd. Ordinary Shares
$0.4000
-0.0400
-9.09%
111.784K
$44.39K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8872
-0.0328
-3.57%
4.917K
$4.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4377
-0.0163
-3.59%
11.896K
$5.37K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1837
+0.0457
+33.12%
84.156M
$15.47M
SGRPSPAR Group Inc
$0.6800
+0.0175
+2.64%
11.151K
$7.42K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8083
+0.0083
+1.04%
71.499K
$56.51K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8091
+0.1091
+15.59%
13.104M
$11.31M
SILOSilo Pharma, Inc. Common Stock
$0.4690
+0.0188
+4.18%
266.674K
$122.69K
SKINThe Beauty Health Company Class A Common Stock
$0.8856
+0.0157
+1.80%
1.145M
$1.02M
SKYESkye Bioscience, Inc. Common Stock
$0.8606
+0.0346
+4.19%
80.175K
$68.44K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8590
+0.0617
+7.74%
93.149K
$76.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6050
+0.0183
+3.12%
105.863K
$63.20K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7792
+0.0092
+1.19%
213.198K
$165.77K
SLQTSelectQuote, Inc.
$0.8306
-0.0521
-5.90%
759.192K
$641.71K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6410
+0.0181
+2.91%
54.408K
$34.39K
SMSISmith Micro Software Inc
$0.8880
+0.0180
+2.07%
55.816K
$48.70K
SMTKSmartKem, Inc. Common Stock
$0.2905
+0.0475
+19.55%
5.238M
$1.33M
SMXTSolarmax Technology Inc. Common Stock
$0.5898
-0.0355
-5.67%
122.546K
$76.13K
SNALSnail, Inc. Class A Common Stock
$0.5777
-0.0524
-8.31%
384.014K
$226.35K
SNGXSoligenix, Inc. Common Stock
$0.3549
+0.0100
+2.88%
693.165K
$243.42K
SNTISenti Biosciences, Inc. Common Stock
$0.9426
-0.0674
-6.67%
383.447K
$364.18K
SNYRSynergy CHC Corp. Common Stock
$0.3139
-0.0060
-1.88%
535.367K
$170.17K
SOARVolato Group, Inc.
$0.2589
+0.0007
+0.27%
2.293M
$592.77K
SOBRSOBR Safe, Inc. Common Stock
$0.8270
-0.1549
-15.78%
9.342M
$8.86M
SOPASociety Pass Incorporated Common Stock
$0.4030
-0.0170
-4.05%
151.996K
$61.80K
SRXHSRX Health Solutions, Inc.
$0.1143
-0.0034
-2.89%
14.262M
$1.66M
STAKSTAK Inc. Ordinary Shares
$0.9619
-0.1881
-16.36%
1.23M
$1.36M
SURGSurgePays, Inc. Common Stock
$0.5801
+0.0140
+2.47%
559.174K
$338.67K
SUUNSolarBank Corporation Common Stock
$0.5989
-0.0038
-0.63%
468.326K
$286.58K
TANHTantech Holdings Ltd. Common Stock
$0.3809
-0.0117
-2.97%
71.805K
$27.82K
TBHBrag House Holdings, Inc. Common Stock
$0.6798
-0.0299
-4.21%
86.487K
$58.53K
TEADTeads Holding Co. Common Stock
$0.9345
+0.0062
+0.67%
116.796K
$108.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3989
+0.0468
+13.29%
4.459K
$1.59K
THHTryHard Holdings Limited Ordinary Shares
$0.3669
+0.0064
+1.78%
71.158K
$25.88K
TLPHTalphera, Inc. Common Stock
$0.8916
-0.0677
-7.06%
85.43K
$78.33K
TNMGTNL Mediagene Ordinary Shares
$0.9400
+0.0400
+4.44%
36.001K
$31.62K
TNONTenon Medical, Inc. Common Stock
$0.7629
-0.0171
-2.19%
17.683K
$13.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7779
+0.0804
+11.53%
4.728M
$3.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7350
+0.0551
+8.10%
315.149K
$221.11K
TOONKartoon Studios, Inc.
$0.6299
-0.0013
-0.21%
80.195K
$50.63K
TOPTOP Financial Group Limited Ordinary Shares
$0.7781
-0.0120
-1.52%
11.684K
$9.20K
TOPPToppoint Holdings Inc.
$0.8340
+0.0001
+0.01%
3.316K
$2.69K
TOVXTheriva Biologics, Inc.
$0.3702
-0.0169
-4.35%
2.913M
$1.07M
TPETTrio Petroleum Corp.
$0.5333
-0.0017
-0.32%
3.395M
$1.79M
TRIBTrinity Biotech plc
$0.6101
+0.0035
+0.58%
24.905K
$15.30K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.6279
-0.6421
-50.56%
9.078M
$6.82M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8925
+0.0049
+0.55%
54.296K
$48.84K
UPLDUpland Software, Inc.
$0.7296
+0.1294
+21.56%
331.061K
$219.19K
USBCUSBC, Inc.
$0.4001
+0.0256
+6.82%
390.618K
$156.22K
VCIGVCI Global Limited Ordinary Share
$0.9159
-0.0108
-1.17%
92.726K
$84.24K
VEEAVeea Inc. Common Stock
$0.4949
-0.0541
-9.85%
116.96K
$60.51K
VHUBVenHub Global, Inc. Common Stock
$0.7400
+0.0490
+7.09%
9.127M
$8.12M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9967
-0.0233
-2.28%
172.003K
$170.45K
VNTGVantage Corp
$0.8308
+0.0208
+2.57%
7.105K
$5.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1281
-0.0032
-2.44%
1.094M
$143.03K
VRMEVerifyMe, Inc. Common Stock
$0.8099
+0.0561
+7.44%
40.283K
$32.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7373
-0.0134
-1.79%
391.558K
$292.35K
VSEEVSee Health, Inc. Common Stock
$0.1919
+0.0049
+2.60%
277.256K
$53.35K
VSTDVestand Inc. Class A Common Stock
$0.3891
+0.0393
+11.23%
26.051K
$9.14K
VTAKCatheter Precision, Inc.
$0.9463
-0.0037
-0.38%
59.468K
$56.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6298
-0.0002
-0.03%
563.894K
$359.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7640
-0.0380
-4.74%
114.495K
$90.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6599
+0.0199
+3.11%
1.48M
$966.80K
WALDWaldencast plc Class A Ordinary Share
$0.9270
-0.0479
-4.91%
577.821K
$543.28K
WETOWebus International Limited Ordinary Shares
$0.4905
-0.0195
-3.82%
57.078K
$28.66K
WGRXWellgistics Health, Inc. Common Stock
$0.1046
-0.0049
-4.46%
1.351M
$143.42K
WWRWestwater Resources, Inc.
$0.6608
+0.0009
+0.14%
547.86K
$368.09K
WXMWF International Limited Ordinary Shares
$0.5001
+0.0750
+17.64%
301.246K
$147.69K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6500
-0.0202
-3.01%
105.145K
$68.71K
XAIRBeyond Air, Inc. Common Stock
$0.5810
+0.0895
+18.21%
506.524K
$277.08K
XPLSolitario Resources Corp.
$0.8205
-0.0095
-1.14%
103.18K
$85.35K
XPONExpion360 Inc. Common Stock
$0.7089
-0.0211
-2.89%
67.974K
$48.09K
XTNTXtant Medical Holdings, Inc.
$0.5651
+0.0355
+6.69%
36.104K
$20.21K
XXII22nd Century Group Inc.
$0.9872
-0.3728
-27.41%
6.253M
$5.79M
YCBDcbdMD, Inc. Common Stock
$0.8125
-0.0432
-5.05%
463.089K
$377.89K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8930
+0.0217
+2.49%
25.611K
$22.57K
YHCLQR House Inc. Common Stock
$0.9024
+0.0311
+3.56%
31.746K
$28.58K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2380
-0.0299
-11.16%
47.388K
$11.78K
YMTYimutian Inc. American Depositary Shares
$0.1581
+0.0023
+1.48%
371.571K
$58.75K
YOULYoulife Group Inc. American Depositary Shares
$0.8800
-0.0200
-2.22%
3.972K
$3.52K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9401
-0.0899
-8.73%
50.293K
$50.02K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5300
-0.0291
-5.20%
33.666K
$17.84K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7161
-0.0379
-5.03%
280.818K
$202.40K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8452
-0.0173
-2.00%
242.576K
$209.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7000
-0.0699
-9.08%
1.949K
$1.42K
ZEOZeo Energy Corporation Class A Common Stock
$0.9571
+0.0354
+3.84%
39.475K
$37.20K
ZONECleanCore Solutions Inc.
$0.3075
+0.0247
+8.73%
1.218M
$363.96K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3018
-0.0099
-3.18%
98.378K
$30.20K
ZTEKZentek Ltd. Common Stock
$0.4975
-0.0025
-0.50%
39.073K
$19.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9296
+0.1094
+13.34%
39.713K
$35.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>