Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6315

-0.0172

-2.65%

6.343K

$4.09K

ACHAccendra Health, Inc.

$0.2265

-0.0065

-2.79%

933.28K

$217.50K

ACTUActuate Therapeutics, Inc. Common stock

$0.3829

-0.0004

-0.10%

953.473K

$368.72K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1185

+0.0026

+2.24%

3.048M

$358.72K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0944

-0.0122

-11.44%

652.144K

$67.30K

AEIAlset Inc. Common Stock (TX)

$0.5100

-0.0300

-5.56%

2.651K

$1.38K

AEONAEON Biopharma, Inc.

$0.3076

+0.0436

+16.52%

945.163K

$270.41K

AGIGAbundia Global Impact Group Inc.

$0.9589

-0.0144

-1.48%

11.264K

$10.87K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5267

+0.0080

+1.54%

54.813K

$27.89K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2313

-0.0167

-6.73%

64.736K

$15.43K

AIFCAI Financial Corporation Common Stock

$0.2743

+0.0138

+5.30%

560.58K

$152.96K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7085

-0.0004

-0.06%

392.889K

$279.01K

AIMAIM ImmunoTech Inc.

$0.1660

+0.0010

+0.61%

191.936K

$31.58K

AIMDAinos, Inc. Common Stock

$0.8016

+0.0000

+0.00%

1.521K

$1.23K

AIREreAlpha Tech Corp. Common Stock

$0.7693

+0.0243

+3.26%

22.111K

$16.74K

AKBAAkebia Therapeutics, Inc.

$0.7666

+0.0020

+0.26%

3.06M

$2.39M

ALDXAldeyra Therapeutics, Inc.

$0.6728

-0.0108

-1.58%

230.646K

$158.71K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8899

-0.0501

-5.33%

125.789K

$111.50K

ALPSALPS Group Inc Ordinary Share

$0.3210

-0.0040

-1.23%

24.186K

$7.78K

AMSSAMASS Brands Inc. Common Stock

$0.3159

+0.0037

+1.19%

17.391K

$5.62K

AMSTAmesite Inc.

$0.5270

-0.0331

-5.91%

16.268K

$8.92K

APREAprea Therapeutics, Inc. Common stock

$0.5042

-0.0357

-6.61%

143.886K

$72.47K

ARAIArrive AI Inc. Common Stock

$0.1216

+0.0112

+10.14%

2.896M

$336.93K

ARAYAccuray Incorporated

$0.1355

+0.0045

+3.44%

864.12K

$117.21K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4233

-0.0166

-3.77%

469.601K

$203.04K

ATCHAtlasClear Holdings, Inc.

$0.1572

+0.0012

+0.77%

543.653K

$86.08K

ATERAterian, Inc. Common Stock

$0.7456

+0.0006

+0.08%

166.588K

$125.55K

AUIDauthID Inc. Common Stock

$0.2802

-0.0139

-4.73%

537.574K

$151.42K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9404

-0.0696

-6.89%

31.965K

$32.23K

AUSTAustin Gold Corp.

$0.7482

+0.0282

+3.92%

6.428K

$4.78K

AUUDAuddia Inc. Common Stock

$0.8301

+0.0000

+0.00%

25.521K

$21.22K

AWREAware Inc

$0.8899

-0.0447

-4.78%

114.197K

$106.29K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8219

+0.0219

+2.74%

8.555K

$6.92K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7950

+0.0448

+5.97%

376.819K

$301.30K

AZTRAzitra Inc

$0.7955

-0.1091

-12.06%

874.352K

$705.98K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4003

-0.0247

-5.81%

602.465K

$250.96K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1682

+0.0032

+1.94%

112.738K

$18.58K

BATLBattalion Oil Corporation

$0.8670

-0.0033

-0.38%

1.287M

$1.13M

BBLGBone Biologics Corp Common Stock

$0.3875

-0.0045

-1.15%

18.057K

$7.14K

BCDABioCardia, Inc. Common Stock

$0.9605

+0.0131

+1.38%

19.343K

$19.00K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0251

+2.87%

3.325K

$2.94K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1705

-0.0795

-31.80%

534.988K

$111.68K

BEATHeartbeam, Inc. Common Stock

$0.5404

+0.0086

+1.62%

2.525M

$1.36M

BEEMBeam Global Common Stock

$0.8909

+0.0252

+2.91%

43.334K

$37.93K

BENFBeneficient Class A Common Stock

$0.8006

-0.0078

-0.96%

340.746K

$287.30K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5059

+0.0188

+3.86%

121.681K

$61.66K

BFRIBiofrontera Inc. Common Stock

$0.9150

+0.0286

+3.23%

102.627K

$92.16K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1270

-0.0111

-8.04%

98.726K

$13.03K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8500

-0.0837

-8.96%

9.652K

$8.58K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1948

+0.0061

+3.23%

128.262K

$24.34K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2297

-0.0191

-7.68%

68.156K

$15.74K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5550

-0.0142

-2.49%

66.777K

$37.86K

BLINBridgeline Digital Inc.

$0.6800

-0.0072

-1.05%

6.95K

$4.88K

BLNEEASTSIDE DISTILLING , INC.

$0.6777

-0.0235

-3.35%

124.565K

$87.79K

BLNKBlink Charging Co. Common Stock

$0.4150

+0.0062

+1.52%

597.061K

$249.59K

BMEABiomea Fusion, Inc. Common Stock

$0.6266

-0.0211

-3.26%

430.013K

$275.41K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4722

-0.0278

-5.56%

126.554K

$62.64K

BRFHBarfresh Food Group Inc. Common Stock

$0.6006

+0.0386

+6.87%

16.021K

$10.14K

BRNBarnwell Industries, Inc.

$0.8806

-0.0019

-0.22%

25.97K

$22.91K

BRNXBrenX Ltd. Ordinary Shares

$0.5800

-0.0300

-4.92%

47.317K

$27.71K

BTBTBit Digital, Inc. Ordinary Shares

$0.9314

-0.0338

-3.50%

10.074M

$9.42M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7136

-0.0231

-3.14%

153.872K

$110.37K

BTTCBlack Titan Corporation Ordinary Shares

$0.3570

+0.0210

+6.25%

159.961K

$55.73K

BURUNuburu, Inc.

$0.3666

+0.1945

+113.02%

689.546M

$226.92M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5300

+0.0055

+1.05%

13.254K

$7.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.2028

-0.0162

-7.40%

907.369K

$191.23K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9750

-0.0170

-1.71%

78.183K

$76.93K

CANCanaan Inc. American Depositary Shares

$0.2255

-0.0016

-0.70%

2.776M

$629.02K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9950

+0.0550

+5.85%

301.347K

$302.22K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9996

-0.0002

-0.02%

14.187K

$13.76K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3054

-0.0016

-0.52%

65.89K

$19.97K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0730

-0.0100

-12.05%

11.842M

$904.27K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9999

-0.0201

-1.97%

58.555K

$57.75K

CELUCelularity Inc. Class A Common Stock

$0.9300

-0.0101

-1.07%

391.043K

$371.02K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6941

-0.0209

-2.92%

27.144K

$19.54K

CETYClean Energy Technologies, Inc. Common Stock

$0.9700

+0.0368

+3.94%

2.431K

$2.31K

CGCCanopy Growth Corporation Common Shares

$0.6751

+0.0032

+0.48%

812.601K

$553.52K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7246

-0.0244

-3.26%

76.837K

$56.62K

CHAICore AI Holdings, Inc. Common Shares

$0.1868

+0.0045

+2.47%

115.193K

$21.39K

CHGGCHEGG, INC.

$0.6870

-0.0101

-1.45%

347.227K

$240.04K

CHRSCoherus BioSciences, Inc.

$0.8816

-0.2784

-24.00%

5.243M

$4.73M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2109

+0.0047

+2.28%

190.713K

$40.27K

CIRCCircle8 Group, Inc. Common Stock

$0.2421

+0.0151

+6.65%

233.081K

$54.51K

CISOCISO Global, Inc. Common Stock

$0.1798

-0.0016

-0.88%

69.487K

$12.43K

CISSC3is Inc. Common Stock

$0.5578

+0.0705

+14.47%

392.721K

$211.45K

CJMBCallan JMB Inc. Common Stock

$0.4819

+0.0034

+0.71%

652.511K

$296.27K

CLDICalidi Biotherapeutics, Inc.

$0.6601

-0.0417

-5.94%

8.113K

$5.41K

CLIKClick Holdings Limited Ordinary Share

$0.6825

-0.0043

-0.63%

42.6K

$29.25K

CLPSCLPS Incorporation Common Stock

$0.9300

+0.0100

+1.09%

1.036K

$973.00

CMPXCompass Therapeutics, Inc. Common Stock

$0.7641

+0.0038

+0.50%

1.382M

$1.08M

CNETZW Data Action Technologies Inc. Common Stock

$0.8550

-0.0440

-4.89%

3.386K

$3.06K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4900

+0.0000

+0.00%

36.904K

$17.00K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8345

-0.0108

-1.28%

82.303K

$69.42K

CNTXContext Therapeutics Inc. Common Stock

$0.2093

-0.0020

-0.95%

694.982K

$146.24K

CNTYCentury Casinos Inc

$0.6801

-0.0294

-4.14%

37.673K

$26.49K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

-0.0084

-0.86%

9.113K

$8.86K

CODXCo-Diagnostics, Inc. Common Stock

$0.4041

-0.0372

-8.43%

466.974K

$196.82K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3082

-0.0019

-0.61%

11.848K

$3.61K

COSMCosmos Holdings Inc. Common Stock

$0.2710

+0.0220

+8.84%

1.252M

$331.41K

CPHIChina Pharma Holdings, Inc.

$0.6668

+0.0468

+7.55%

585.097K

$399.83K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4527

-0.0367

-7.50%

1.701M

$793.28K

CRDFCardiff Oncology, Inc. Common Stock

$0.9122

+0.0146

+1.63%

103.107K

$94.38K

CRGOFreightos Limited Ordinary shares

$0.7000

-0.0400

-5.41%

42.545K

$30.99K

CRISCuris Inc

$0.5530

+0.0990

+21.81%

1.277M

$690.24K

CTMCastellum, Inc.

$0.5101

-0.0179

-3.39%

111.366K

$57.94K

CTORCitius Oncology, Inc. Common Stock

$0.5420

-0.0348

-6.03%

165.334K

$89.10K

CTXRCitius Pharmaceuticals Inc. Common

$0.5520

+0.0109

+2.01%

394.343K

$226.38K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9650

+0.0171

+1.80%

32.375K

$31.12K

CWDCaliberCos Inc. Class A Common Stock

$0.4499

+0.0375

+9.09%

252.779K

$111.90K

CYABCyabra, Inc. Common Stock

$0.1274

-0.0038

-2.90%

424.636K

$53.93K

CYNCyngn Inc. Common Stock

$0.3858

+0.0017

+0.44%

78.968K

$30.66K

DAREDare Bioscience, Inc. Common Stock

$0.6822

+0.0022

+0.32%

39.758K

$26.98K

DBGIDigital Brands Group, Inc. Common Stock

$0.7991

-0.0409

-4.87%

248.002K

$204.65K

DCGODocGo Inc. Common Stock

$0.2784

-0.0015

-0.54%

504.068K

$139.49K

DDCDDC Enterprise Limited

$0.1368

-0.0077

-5.33%

1.722M

$231.39K

DEFTDefi Technologies, Inc.

$0.4001

+0.0010

+0.25%

595.398K

$237.70K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7101

-0.0471

-6.22%

38.754K

$27.56K

DOGZDogness (International) Corporation Class A Common Stock

$0.6101

-0.0760

-11.08%

6.21K

$3.88K

DRMADermata Therapeutics, Inc. Common Stock

$0.8550

-0.0197

-2.25%

24.651K

$20.72K

DSSDSS, Inc.

$0.5175

+0.0075

+1.47%

2.105K

$1.09K

DTSSDatasea Inc. Common Stock

$0.6500

-0.0522

-7.43%

14.108K

$9.65K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

+0.0210

+3.63%

8.763K

$5.13K

DVLTDatavault AI Inc. Common Stock

$0.0835

-0.0044

-5.01%

45.922M

$3.83M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2625

-0.0057

-2.13%

130.88K

$34.18K

DXLGDestination XL Group, Inc. Common Stock

$0.4502

-0.0598

-11.73%

13.713K

$6.74K

DYAIDyadic International, Inc.

$0.3800

-0.0141

-3.58%

23.498K

$9.16K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7860

-0.0255

-3.14%

329.109K

$262.69K

EDBLEdible Garden AG Incorporated Common Stock

$0.7463

+0.0402

+5.69%

66.893K

$48.81K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

+0.0200

+2.27%

14.022K

$12.84K

EDVAEndovia Health Sciences, Inc.

$0.1705

+0.0010

+0.59%

162.376K

$27.43K

EHTHeHealth, Inc.

$0.5368

-0.0409

-7.08%

216.761K

$120.91K

ELBMElectra Battery Materials Corporation Common Stock

$0.4362

-0.0238

-5.17%

200.319K

$88.20K

ELOGEastern International Ltd. Ordinary Shares

$0.8816

+0.0813

+10.16%

165.558K

$164.37K

ELUTElutia Inc. Class A Common Stock

$0.8301

-0.0098

-1.17%

10.383K

$8.81K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4410

-0.0113

-2.50%

62.428K

$28.29K

EONREON Resources Inc.

$0.3787

-0.0123

-3.15%

416.675K

$160.23K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8360

-0.1638

-16.38%

31.199K

$27.14K

EQSEquus Total Return, Inc.

$0.6750

+0.0340

+5.30%

2.143K

$1.46K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7634

-0.0583

-7.10%

230.292K

$175.66K

EUenCore Energy Corp.

$0.8013

-0.0095

-1.17%

1.387M

$1.10M

EVGNEVOGENE LTD.

$0.3810

+0.0066

+1.76%

12.626K

$4.73K

EVTLVertical Aerospace Ltd.

$0.4238

+0.0108

+2.62%

1.574M

$661.96K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3890

+0.0116

+3.07%

4.081M

$1.63M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7770

+0.0070

+0.91%

33.626K

$25.46K

FAMIFarmmi, Inc.

$0.1050

+0.0009

+0.86%

186.125K

$19.50K

FBDTFirst Breach Inc. Common Stock

$0.9399

-0.0451

-4.58%

133.821K

$129.59K

FBLGFibroBiologics, Inc. Common Stock

$0.9700

+0.0033

+0.34%

18.528K

$17.62K

FCHLFitness Champs Holdings Limited Common Stock

$0.8403

-0.0190

-2.21%

15.968K

$13.44K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

+0.0000

+0.00%

680

$442.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4820

+0.0010

+0.21%

1.759M

$869.52K

FJETStarfighters Space, Inc.

$0.9100

+0.0948

+11.63%

1.533M

$1.39M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5299

+0.0072

+1.38%

26.652K

$13.82K

FLLFull House Resorts, Inc.

$0.8110

-0.0445

-5.20%

87.767K

$73.70K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6617

+0.0110

+1.69%

176.286K

$116.92K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4470

-0.0129

-2.80%

143.449K

$64.54K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6100

+0.0020

+0.33%

112.273K

$66.02K

FNGRFingerMotion, Inc. Common Stock

$0.1413

-0.0052

-3.55%

1.204M

$175.85K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7414

-0.0499

-6.31%

112.437K

$86.34K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7230

-0.0150

-2.03%

19.853K

$14.13K

FRTTFort Technology Inc. Common Shares

$0.5302

-0.0273

-4.90%

71.74K

$38.72K

FSPFranklin Street Properties Corp

$0.3900

+0.0675

+20.93%

960.469K

$331.12K

FTHMFathom Holdings Inc. Common Stock

$0.1811

+0.0090

+5.23%

165.518K

$30.20K

FURYFury Gold Mines Limited

$0.4900

-0.0024

-0.49%

114.829K

$56.06K

FUSEFusemachines Inc. Common stock

$0.3654

-0.0108

-2.87%

29.122K

$10.88K

GBRNew Concept Energy Inc

$0.6600

-0.0110

-1.64%

25.98K

$17.15K

GCDTGreen Circle Decarbonize Technology Limited

$0.1277

-0.0051

-3.84%

1.401M

$175.78K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9063

+0.0353

+4.05%

13.768K

$12.29K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8501

-0.0849

-9.08%

2.998K

$2.60K

GELSGelteq Limited Ordinary Shares

$0.4900

+0.0020

+0.41%

66.924K

$33.51K

GERNGeron Corp

$0.9219

-0.0466

-4.81%

17.062M

$16.45M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1922

-0.0068

-3.42%

63.521K

$12.42K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9500

-0.0155

-1.61%

24.548K

$23.48K

GIFTRDE, Inc. Common Stock

$0.6991

+0.0691

+10.97%

739.827K

$488.83K

GIPRGeneration Income Properties Inc. Common Stock

$0.3229

-0.0084

-2.54%

175.932K

$57.47K

GLDGGoldMining Inc.

$0.7515

-0.0265

-3.41%

228.325K

$172.78K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8507

+0.0307

+3.74%

5.574K

$4.56K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8667

+0.0235

+2.79%

25.166K

$21.65K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6700

-0.0379

-5.35%

6.442K

$4.34K

GNSGenius Group Limited

$0.1277

-0.0011

-0.85%

1.33M

$171.16K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6099

+0.0204

+3.46%

131.97K

$79.39K

GOAIEva Live Inc. Common Stock

$0.9999

+0.0907

+9.98%

298.96K

$293.19K

GOVXGeoVax Labs, Inc. New

$0.1864

-0.0119

-6.00%

94.885K

$18.41K

GPUSHyperscale Data, Inc.

$0.1758

-0.0150

-7.86%

21.825M

$3.87M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1800

+0.0054

+3.09%

85.972K

$15.11K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6800

+0.0191

+2.89%

99.601K

$68.49K

GUTSFractyl Health, Inc. Common Stock

$0.9602

+0.0702

+7.89%

572.483K

$548.29K

GXAIGaxos.ai Inc. Common Stock

$0.4797

-0.0009

-0.19%

34.189K

$16.34K

GYGYGame Your Game, Inc. Common Stock

$0.4181

+0.0530

+14.52%

562.919K

$216.75K

HAINHain Celestial Group Inc

$0.1269

-0.0041

-3.13%

1.385M

$179.64K

HDRNHadron Energy, Inc. Common Stock

$0.7103

-0.0217

-2.96%

50.504K

$37.54K

HIHOHighway Holdings Ltd

$0.8007

+0.0607

+8.20%

23.042K

$17.61K

HITHealth In Tech, Inc. Class A Common Stock

$0.5900

-0.0599

-9.22%

81.821K

$52.66K

HLSQTessera Defense and Homeland Security Inc.

$0.1812

+0.0042

+2.37%

815.09K

$152.03K

HODOHouse of Doge Inc. Common Stock

$0.0427

-0.0033

-7.17%

8.404M

$373.12K

HPAIHelport AI Limited Ordinary Shares

$0.2520

-0.0082

-3.15%

18.37K

$4.73K

HRTXHeron Therapeutics, Inc.

$0.2950

-0.0139

-4.50%

497.889K

$149.97K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1315

+0.0001

+0.08%

2.665M

$360.10K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4701

-0.0188

-3.85%

6.303K

$3.12K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4793

-0.0902

-15.84%

2.08M

$941.06K

HUMAHumacyte, Inc. Common Stock

$0.4778

+0.0077

+1.64%

2.483M

$1.22M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1619

-0.0097

-5.65%

243.006K

$39.95K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7849

-0.0054

-0.68%

61.625K

$50.52K

HYPRHyperfine, Inc. Class A Common Stock

$0.7564

-0.0282

-3.59%

508.261K

$387.22K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9637

-0.0563

-5.52%

104.186K

$99.67K

IBIOiBio, Inc.

$0.7992

-0.0050

-0.62%

137.307K

$111.65K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9600

-0.0175

-1.79%

47.981K

$46.61K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7671

+0.0171

+2.28%

154.561K

$122.19K

ICONIcon Energy Corp. Common stock

$0.9686

+0.0186

+1.96%

33.493K

$31.86K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7515

-0.0485

-6.06%

11.137K

$8.65K

IGCIGC Pharma, Inc.

$0.1982

-0.0405

-16.97%

1.825M

$362.87K

IMCCIM Cannabis Corp. Common Shares

$0.8725

-0.0030

-0.34%

15.432K

$13.47K

IMNNImunon, Inc. Common Stock

$0.8415

+0.0114

+1.37%

103.867K

$87.46K

IMRNImmuron Limited American Depositary Shares

$0.9400

+0.0399

+4.43%

2.309K

$2.10K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4639

-0.0061

-1.30%

45.283K

$21.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5585

+0.0000

+0.00%

792

$426.00

INLFINLIF LIMITED Ordinary Shares

$0.2382

+0.0582

+32.33%

225.921M

$56.98M

INOInovio Pharmaceuticals, Inc.

$0.7941

-0.1345

-14.48%

7.925M

$6.46M

INTZIntrusion Inc New

$0.6200

+0.0390

+6.71%

11.588K

$7.31K

INUVInuvo, Inc.

$0.4352

-0.0048

-1.09%

21.82K

$9.67K

INVInnventure, Inc. Common Stock

$0.3251

+0.0196

+6.42%

2.483M

$781.60K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2283

+0.0001

+0.04%

952.479K

$222.18K

IQiQIYI, Inc. American Depositary Shares

$0.8301

-0.0037

-0.44%

3.835M

$3.20M

IQSTIQSTEL INC. Common Stock

$0.8704

-0.0188

-2.11%

19.145K

$16.86K

IRIXIridex Corp

$0.7500

+0.0041

+0.55%

8.544K

$6.47K

ISPCiSpecimen Inc. Common Stock

$0.9001

+0.0261

+2.99%

34.672K

$30.42K

ITPIT Tech Packaging, Inc.

$0.1213

-0.0009

-0.74%

7.794K

$941.00

IVDAIveda Solutions, Inc. Common Stock

$0.2310

-0.0110

-4.55%

58.403K

$13.49K

IVFINVO Fertility, Inc. Common Stock

$0.5500

-0.0061

-1.10%

93.311K

$52.18K

IVVDInvivyd, Inc. Common Stock

$0.5867

-0.0299

-4.85%

1.459M

$889.27K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7275

-0.0359

-4.70%

10.507K

$7.76K

JAGUJaguar Uranium Corp.

$0.9670

-0.0630

-6.12%

63.55K

$62.04K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9450

+0.0350

+3.85%

4.318K

$4.06K

JOBGEE Group Inc.

$0.2060

-0.0016

-0.77%

690.989K

$138.09K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5356

-0.0032

-0.59%

339.426K

$180.27K

JTAIJet.AI Inc. Common Stock

$0.9101

+0.0691

+8.22%

36.591K

$32.98K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9900

-0.0050

-0.50%

47.895K

$48.34K

KALAKALA BIO, Inc. Common Stock

$0.1801

+0.0002

+0.11%

58.235K

$10.57K

KAPAKairos Pharma, Ltd.

$0.5584

+0.0353

+6.75%

68.008K

$37.10K

KNRXKNOREX LTD.

$0.1453

-0.0027

-1.82%

69.587K

$9.83K

KPTIKaryopharm Therapeutics Inc.

$0.8344

+0.0023

+0.28%

13.777M

$11.78M

KSCPKnightscope, Inc. Class A Common Stock

$0.5355

+0.0155

+2.98%

643.18K

$344.06K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3699

-0.0231

-5.88%

227.866K

$84.63K

LABStandard BioTools Inc. Common Stock

$0.6131

-0.0039

-0.63%

217.403K

$134.29K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2325

-0.0525

-18.42%

26.5M

$8.66M

LANVLanvin Group Holdings Limited

$0.8100

+0.0600

+8.00%

12.719K

$9.83K

LASELaser Photonics Corporation Common Stock

$0.7408

-0.0016

-0.22%

348.954K

$260.17K

LDIloanDepot, Inc.

$0.5982

-0.0197

-3.19%

1.602M

$971.04K

LGOLargo Inc. Common Shares

$0.3765

-0.0133

-3.41%

308.847K

$118.21K

LGPSLogProstyle Inc.

$0.6000

+0.0000

+0.00%

9.551K

$5.78K

LICNLichen China Limited Class A Ordinary Shares

$0.7643

-0.0957

-11.13%

23.992K

$19.03K

LIQTLiqTech International, Inc.

$0.3202

+0.0095

+3.06%

35.902K

$11.17K

LNAILunai Bioworks Inc. Common Stock

$0.2205

-0.0156

-6.61%

243.225K

$53.83K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5942

-0.0153

-2.51%

12.716K

$7.69K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4375

+0.0027

+0.62%

12.363K

$5.35K

LOCLLocal Bounti Corporation

$0.9253

+0.0005

+0.05%

1.581K

$1.45K

LOOPLoop Industries, Inc. Common Stock

$0.2590

+0.0000

+0.00%

42.985K

$11.46K

LOTLotus Technology Inc. American Depositary Shares

$0.4424

-0.0126

-2.77%

203.11K

$91.47K

LTRNLantern Pharma Inc. Common Stock

$0.7668

-0.0069

-0.89%

180.936K

$142.54K

LUCDLucid Diagnostics Inc. Common Stock

$0.4376

+0.0239

+5.78%

4.149M

$1.79M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8699

+0.0280

+3.33%

186.801K

$164.81K

LVWRLiveWire Group, Inc.

$0.9178

-0.6822

-42.64%

2.097M

$2.03M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6401

-0.0099

-1.52%

368.096K

$236.74K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7430

+0.0202

+2.79%

34.003K

$23.56K

MAMOMassimo Group Common Stock

$0.9737

-0.0363

-3.59%

9.048K

$9.02K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.6971

-0.0133

-1.87%

131.826K

$92.44K

MBIOMustang Bio, Inc.

$0.3792

+0.0142

+3.89%

25.059K

$9.40K

MCRPMicropolis Holding Company

$0.4869

-0.0251

-4.90%

124.077K

$60.84K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9805

-0.0995

-9.21%

7.467K

$7.89K

MDXHMDxHealth SA Ordinary Shares

$0.1763

-0.0157

-8.18%

342.631K

$62.74K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1623

-0.0537

-24.86%

2.271M

$419.57K

MERCMercer International Inc

$0.1278

+0.0057

+4.67%

261.985K

$32.73K

MGRXMangoceuticals, Inc. Common Stock

$0.2516

-0.0065

-2.52%

147.32K

$37.97K

MGXMetagenomi, Inc. Common Stock

$0.8433

+0.0216

+2.63%

59.226K

$49.79K

MINFT Limited

$0.4350

-0.0060

-1.36%

164.801K

$71.45K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5815

+0.0254

+4.57%

995.494K

$613.09K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7812

+0.0238

+3.14%

574.696K

$458.73K

MITQMoving iMage Technologies, Inc.

$0.5250

+0.0030

+0.57%

3.516K

$1.83K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1722

-0.0068

-3.80%

1.959M

$322.37K

MLSSMilestone Scientific, Inc. Common Stock

$0.3156

-0.0011

-0.35%

166.55K

$52.37K

MMAAlta Global Group Limited

$0.3571

+0.0150

+4.38%

21.566K

$7.74K

MNDOMind CTI Ltd

$0.9000

+0.0050

+0.56%

1.952K

$1.75K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9416

-0.0293

-3.02%

95.438K

$91.51K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5400

-0.0100

-1.82%

4.614K

$2.50K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7238

+0.0037

+0.51%

196.211K

$142.31K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3099

+0.0129

+4.34%

449.196K

$140.64K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3513

-0.0063

-1.76%

17.543K

$6.13K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2241

+0.0019

+0.86%

113.056K

$26.59K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7900

+0.0100

+1.28%

2.675K

$2.16K

MSNEmerson Radio Corp.

$0.3090

-0.0307

-9.04%

56.922K

$17.74K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3700

-0.0040

-1.07%

148.408K

$56.44K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8300

-0.0400

-4.60%

78.413K

$66.49K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6259

+0.0059

+0.95%

1.849M

$1.16M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4159

+0.0759

+22.32%

764.947K

$307.42K

NAKNorthern Dynasty Minerals, Ltd.

$0.8128

-0.0547

-6.31%

1.277M

$1.06M

NAMMNamib Minerals Ordinary Shares

$0.7823

-0.0367

-4.48%

317.327K

$247.90K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7500

+0.0077

+1.04%

45.908K

$34.06K

NEONNeonode Inc. Common Stock

$0.7050

+0.0141

+2.04%

30.636K

$22.00K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3385

-0.1355

-28.59%

1.782M

$635.37K

NHTCNatural Health Trends Corp.

$0.7707

-0.0708

-8.41%

48.287K

$38.38K

NIXXNixxy, Inc. Common Stock

$0.2400

+0.0018

+0.76%

100.624K

$24.06K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3743

-0.0188

-4.78%

643.388K

$255.12K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9847

+0.1262

+14.70%

49.197K

$47.23K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2955

-0.0258

-8.03%

977.383K

$288.69K

NPWRNET Power Inc.

$0.8650

-0.0286

-3.20%

273.081K

$245.16K

NSPRInspireMD, Inc.

$0.4509

-0.0171

-3.65%

164.389K

$75.12K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6952

-0.0032

-0.46%

42.971K

$29.94K

NURNuran Wireless Inc. Common Shares

$0.5534

-0.1203

-17.86%

28.316M

$21.44M

NWGLNature Wood Group Limited American Depositary Shares

$0.0873

-0.0010

-1.13%

3.365M

$289.89K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3720

-0.0191

-4.88%

138.992K

$53.69K

NXTSNexentis Technologies Inc. Common Stock

$0.6386

+0.0101

+1.61%

1.861M

$1.28M

NXXTNextNRG, Inc. Common Stock

$0.3298

-0.0376

-10.23%

311.972K

$104.38K

NYXHNyxoah SA Ordinary Shares

$0.9000

+0.0000

+0.00%

139.584K

$127.43K

OCGNOcugen, Inc. Common Stock

$0.7574

-0.0190

-2.45%

3.33M

$2.59M

OFALOFA Group Ordinary Shares

$0.3120

+0.0070

+2.30%

39.953K

$12.29K

OGENOragenics Inc.

$0.3813

+0.0013

+0.34%

3.466K

$1.31K

OGIOrganigram Holdings Inc. Common Shares

$0.9601

+0.0048

+0.50%

149.28K

$143.44K

OLBThe OLB Group, Inc. Common Stock

$0.2700

-0.0094

-3.36%

180.838K

$49.98K

OLOXOlenox Industries Inc. Common Stock

$0.7922

+0.0018

+0.23%

131.115K

$101.49K

ONCOOnconetix, Inc. Common Stock

$0.5767

-0.0212

-3.55%

7.236M

$4.55M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4363

-0.0053

-1.20%

449.095K

$198.59K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7500

-0.0600

-7.41%

2.542K

$1.93K

ONFOOnfolio Holdings Inc. Common Stock

$0.4800

+0.0062

+1.31%

9.764K

$4.69K

OPTTOcean Power Technologies, Inc.

$0.4156

-0.2634

-38.79%

2.706M

$1.18M

OPTUOptimum Communications, Inc.

$0.6600

-0.0043

-0.65%

2.841M

$1.94M

ORBSEightco Holdings Inc. Common Stock

$0.8733

+0.0955

+12.28%

13.945M

$11.93M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8537

+0.0290

+3.52%

584.093K

$491.68K

ORIOOrion Digital Corp. Common Shares

$0.8811

-0.0099

-1.11%

42.837K

$37.52K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

-0.0200

-1.98%

104.364K

$103.42K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4848

-0.0601

-11.03%

5.028M

$2.49M

OXBROxbridge Re Holdings Limited

$0.7366

+0.0075

+1.03%

2.683K

$2.05K

PAAIParadium.AI, Inc.

$0.8119

-0.0281

-3.35%

69.868K

$56.09K

PBKPowerBank Corporation Common Stock

$0.1638

+0.0193

+13.36%

2.847M

$464.73K

PFSAProfusa, Inc. Common Stock

$0.7500

-0.0156

-2.04%

166.73K

$122.95K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8755

-0.0413

-4.50%

22.041K

$19.77K

PLAGPlanet Green Holdings Corp.

$0.3860

-0.0035

-0.90%

144.19K

$55.52K

PLCEChildren's Place, Inc.

$0.4553

-0.0150

-3.19%

2.721M

$1.18M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8686

-0.0212

-2.38%

49.086K

$43.31K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4856

-0.0014

-0.29%

628.409K

$319.47K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3471

+0.0124

+3.70%

23.73K

$8.17K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3900

+0.0175

+4.70%

13.156K

$5.16K

PNBKPatriot National Bancorp Inc

$0.8599

+0.0078

+0.92%

34.554K

$29.97K

POLAPolar Power, Inc. Common Stock

$0.5899

-0.0771

-11.56%

326.36K

$205.00K

PRFXPainReform Ltd. Ordinary Shares

$0.7650

-0.0153

-1.96%

25.849K

$19.97K

PROPPrairie Operating Co. Common Stock

$0.4245

-0.0232

-5.18%

1.625M

$754.26K

PRSOPeraso, Inc. Common Stock

$0.4438

+0.0039

+0.89%

434.488K

$192.69K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5142

+0.0102

+2.02%

73.913K

$38.12K

PWCMPowerCompute, Inc. Common Stock

$0.7080

+0.0131

+1.89%

56.21K

$38.21K

PZGParamount Gold Nevada Corp.

$0.9301

-0.0393

-4.05%

191.396K

$179.33K

QCLSQ/C Technologies, Inc. Common Stock

$0.4540

-0.0021

-0.46%

57.021K

$26.26K

QNMEQuanome Technologies, Inc. Common Stock

$0.4079

-0.0316

-7.19%

15.911M

$7.70M

QUCYQuantum Cyber N.V.

$0.9596

-0.0004

-0.04%

103.029K

$99.72K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5795

-0.0053

-0.91%

29.911K

$17.28K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6134

-0.0019

-0.31%

265.595K

$161.98K

RBNERobin Energy Ltd. Common Stock

$0.1475

-0.0050

-3.28%

83.2M

$14.19M

RCTRedCloud Holdings plc Ordinary Shares

$0.0593

-0.0024

-3.89%

38.257M

$2.26M

RDGTRidgetech, Inc. Ordinary Shares

$0.8600

+0.0086

+1.01%

16.413K

$13.55K

RDHLRedhill Biopharma Ltd.

$0.4200

-0.0080

-1.87%

64.625K

$27.40K

REEDReed's, Inc.

$0.6833

-0.0556

-7.52%

68.097K

$47.69K

REFRResearch Frontiers Inc

$0.4016

-0.0385

-8.75%

108.548K

$45.85K

REKRRekor Systems, Inc. Common Stock

$0.3766

+0.0411

+12.25%

3.105M

$1.15M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.6399

-0.1509

-19.08%

779.569K

$512.58K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1062

+0.0014

+1.34%

1.275M

$134.02K

RKDAArcadia Biosciences, Inc.

$0.1690

+0.0109

+6.89%

584.812K

$97.69K

RKTORocket One Inc. Common Stock

$0.5362

-0.0063

-1.16%

88.951K

$47.38K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8300

-0.0002

-0.02%

2.482K

$2.06K

RMSGReal Messenger Corporation Ordinary Shares

$0.2135

-0.0074

-3.35%

98.117K

$21.14K

RNTXRein Therapeutics, Inc. Common Stock

$0.7322

+0.0175

+2.45%

83.45K

$60.06K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7797

-0.0203

-2.54%

153.848K

$120.45K

RUBIRubico Inc. Common Stock

$0.1127

+0.0017

+1.53%

1.353M

$148.19K

RVPRetractable Technologies, Inc

$0.5764

-0.0046

-0.79%

12.179K

$7.05K

RYDERyde Group Ltd.

$0.5924

-0.0085

-1.41%

35.261K

$21.87K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7001

+0.0000

+0.00%

3.741K

$2.77K

SACHSachem Capital Corp. Common Shares

$0.8251

+0.0038

+0.46%

131.143K

$109.73K

SAFXXCF Global, Inc. Class A Common Stock

$0.1283

+0.0033

+2.64%

3.93M

$489.72K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7236

-0.0252

-3.37%

42.579K

$30.67K

SCKTSocket Mobile, Inc. New

$0.3741

+0.0339

+9.96%

329.449K

$117.82K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5375

+0.0034

+0.64%

39.164K

$21.03K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2182

-0.0029

-1.31%

153.315K

$33.70K

SEEDOrigin Agritech Limited

$0.7804

-0.0086

-1.09%

20.118K

$15.70K

SESSES AI Corporation

$0.8895

+0.0636

+7.70%

28.348M

$25.40M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4599

+0.0997

+27.68%

16.16M

$7.74M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4002

+0.0023

+0.58%

180.978K

$72.75K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0775

-0.0165

-17.55%

55.086M

$4.53M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7730

-0.0313

-3.89%

6.933M

$5.44M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8736

+0.0237

+2.79%

9.708K

$8.24K

SKYXSKYX Platforms Corp. Common Stock

$0.7978

-0.0132

-1.63%

491.124K

$393.05K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2000

-0.0159

-7.36%

108.096K

$21.97K

SLNDSouthland Holdings, Inc.

$0.8299

+0.0249

+3.09%

45.137K

$36.86K

SLNHSoluna Holdings, Inc. Common Stock

$0.6798

-0.0407

-5.65%

6.292M

$4.30M

SLQTSelectQuote, Inc.

$0.3583

-0.0054

-1.48%

353.878K

$126.02K

SLSNSolesence, Inc. Common Stock

$0.8352

+0.0193

+2.37%

14.388K

$12.00K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1539

+0.0007

+0.46%

567.088K

$88.69K

SMTKSmartKem, Inc. Common Stock

$0.4228

+0.0039

+0.93%

285.027K

$119.32K

SNGXSoligenix, Inc. Common Stock

$0.3726

-0.0025

-0.67%

25.263K

$9.37K

SNSCSunScout Holding Limited

$0.8154

-0.0012

-0.15%

1.409K

$1.17K

SNTISenti Biosciences, Inc. Common Stock

$0.2228

+0.0077

+3.58%

1.903M

$418.34K

SOARVolato Group, Inc.

$0.2351

-0.0007

-0.30%

1.097M

$258.15K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2213

+0.0145

+7.01%

52.879K

$11.50K

SPRCSciSparc Ltd. Ordinary Shares

$0.7744

-0.0556

-6.70%

295.737K

$234.20K

SPWRSunPower Corporation Common Stock

$0.2435

+0.0053

+2.23%

1.675M

$409.42K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8200

+0.0644

+8.52%

14.568K

$11.70K

SRFMSurf Air Mobility Inc.

$0.7978

+0.0138

+1.76%

936.596K

$751.81K

STEXStreamex Corp. Common Stock

$0.4306

+0.0168

+4.06%

594.553K

$250.20K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4288

+0.0438

+11.38%

218.537K

$85.44K

STXSStereotaxis, Inc. Common Stock

$0.9500

-0.0203

-2.09%

563.782K

$548.40K

SURGSurgePays, Inc. Common Stock

$0.1676

+0.0133

+8.62%

7.051M

$1.17M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6865

-0.1230

-15.19%

128.298K

$96.46K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9729

+0.1259

+14.86%

363.175K

$317.75K

SYNXSilynxcom Ltd.

$0.7850

+0.1000

+14.60%

30.457K

$23.71K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3486

+0.0336

+10.67%

202.668K

$65.20K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1944

-0.0045

-2.26%

39.098K

$7.57K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6605

+0.0115

+1.77%

192.847K

$129.94K

TEADTeads Holding Co. Common Stock

$0.3202

-0.0266

-7.67%

153.934K

$50.65K

TELATELA Bio, Inc. Common Stock

$0.9450

-0.0310

-3.18%

13.237K

$12.88K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9701

-0.0399

-3.95%

78.448K

$77.17K

TGEThe Generation Essentials Group

$0.5102

+0.0002

+0.04%

44.42K

$22.75K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5048

-0.0277

-5.20%

15.073K

$7.73K

TGLTreasure Global Inc. Common Stock

$0.2430

-0.0148

-5.74%

701.381K

$169.60K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9151

-0.0349

-3.67%

125.562K

$116.68K

TMDETMD Energy Limited

$0.5602

-0.0198

-3.41%

7.842K

$4.53K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4048

+0.0010

+0.25%

950.418K

$391.02K

TOONKartoon Studios, Inc.

$0.5332

+0.0174

+3.37%

58.328K

$30.68K

TOPPToppoint Holdings Inc.

$0.1145

-0.0014

-1.21%

827.619K

$93.42K

TOPSTOP Ships Inc.

$0.2958

+0.0067

+2.32%

154.765K

$46.15K

TOVXTheriva Biologics, Inc.

$0.1881

-0.0018

-0.95%

298.113K

$56.05K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5403

+0.0236

+4.57%

41.105K

$22.34K

TRAWTraws Pharma, Inc. Common Stock

$0.3228

-0.0370

-10.28%

574.156K

$193.23K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7500

-0.0507

-6.33%

155.595K

$117.09K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9600

+0.0350

+3.78%

77.356K

$72.64K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8752

-0.0120

-1.35%

69.058K

$62.23K

TYGOTigo Energy, Inc. Common Stock

$0.9534

+0.0263

+2.84%

242.709K

$226.99K

UAVSAgEagle Aerial Systems, Inc.

$0.5573

-0.0092

-1.62%

365.257K

$207.05K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2011

-0.0307

-13.24%

97.544K

$21.24K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3398

+0.0204

+6.39%

9.829K

$3.29K

UPXIUpexi, Inc. Common Stock

$0.8221

-0.0219

-2.59%

532.049K

$441.81K

URGUr-Energy Inc.

$0.9031

-0.0152

-1.66%

4.386M

$4.01M

USBCUSBC, Inc.

$0.4411

+0.0101

+2.34%

37.102K

$16.23K

UXINUxin Limited ADS

$0.9554

+0.0057

+0.60%

43.22K

$41.59K

VBIOValion Bio, Inc. Common Stock

$0.6409

-0.0379

-5.58%

100.356K

$67.20K

VCIGVCI Global Limited Ordinary Share

$0.1951

-0.0648

-24.93%

1.213M

$264.62K

VERIVeritone, Inc. Common Stock

$0.6609

-0.0081

-1.21%

830.794K

$545.65K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9702

-0.0198

-2.00%

1.721K

$1.69K

VHUBVenHub Global, Inc. Common Stock

$0.2412

-0.0228

-8.64%

150.979K

$38.04K

VIVSVivoSim Labs, Inc. Common Stock

$0.1624

+0.0167

+11.46%

1.293M

$207.26K

VJETFlyte Aviation, Inc.

$0.6540

+0.0273

+4.36%

77.285K

$49.25K

VNRXVolitionRX Limited Common Stock

$0.1909

+0.0091

+5.01%

750.896K

$138.03K

VNTGVantage Corp

$0.4617

-0.0353

-7.10%

16.493K

$7.81K

VSVersus Systems Inc. Common Stock

$0.8629

-0.1021

-10.58%

13.778K

$12.99K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1707

+0.0007

+0.41%

441.722K

$74.71K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6076

-0.0615

-9.19%

101.67K

$66.13K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1187

-0.0032

-2.63%

871.37K

$103.34K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5901

-0.0128

-2.12%

28.525K

$16.84K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3156

-0.0024

-0.75%

125.087K

$39.05K

WETHWetouch Technology Inc. Common Stock

$0.9099

+0.0598

+7.03%

59.383K

$52.33K

WETOWebus International Limited Ordinary Shares

$0.8153

-0.0235

-2.80%

294.17K

$239.69K

WFFWF Holding Limited Ordinary Shares

$0.0646

+0.0116

+21.89%

282.44M

$18.83M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2373

-0.0315

-11.72%

1.322M

$330.70K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5400

+0.0500

+10.20%

25.66K

$13.10K

WKSPWorksport, Ltd. Common Stock

$0.3100

-0.0060

-1.90%

369.106K

$116.22K

WWRWestwater Resources, Inc.

$0.4133

-0.0137

-3.21%

257.399K

$108.98K

XCURExicure, Inc. Common Stock

$0.9960

-0.0040

-0.40%

13.915K

$14.75K

XELBXCEL BRANDS INC.

$0.3646

+0.0143

+4.08%

6.922K

$2.55K

XHLDTEN Holdings, Inc. Common Stock

$0.9300

-0.0400

-4.12%

522.175K

$496.35K

XPLSolitario Resources Corp.

$0.5098

-0.0078

-1.51%

3.909K

$2.00K

XTNTXtant Medical Holdings, Inc.

$0.2915

+0.0055

+1.92%

11.96K

$3.51K

XWELXWELL, Inc. Common Stock

$0.7127

-0.0173

-2.37%

15.613K

$11.14K

XXII22nd Century Group Inc.

$0.0846

-0.0125

-12.87%

16.174M

$1.47M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8506

+0.0006

+0.07%

4.561K

$3.62K

YCBDcbdMD, Inc. Common Stock

$0.4000

+0.0290

+7.82%

98.873K

$38.05K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9283

-0.0008

-0.09%

2.112K

$1.93K

YFORYYForce Inc. Class A Ordinary Shares

$0.1428

-0.0311

-17.88%

5.96M

$908.06K

YMTYimutian Inc. American Depositary Shares

$0.4451

-0.0410

-8.43%

16.143M

$9.68M

YOULYoulife Group Inc. American Depositary Shares

$0.2542

-0.0225

-8.13%

142.331K

$35.94K

YRDYiren Digital Ltd.

$0.4701

-0.0046

-0.97%

95.529K

$45.09K

YTRAYatra Online, Inc. Ordinary Shares

$0.8400

-0.0890

-9.58%

6.741K

$5.91K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6900

-0.0050

-0.72%

109.629K

$74.69K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3010

-0.0187

-5.85%

131.216K

$41.37K

ZENAZenaTech, Inc. Common Stock

$0.9237

-0.0003

-0.03%

907.808K

$836.57K

ZEOZeo Energy Corporation Class A Common Stock

$0.2739

+0.0185

+7.24%

637.679K

$175.20K

ZNBZeta Network Group Class A Ordinary Shares

$0.4864

-0.0331

-6.37%

32.952K

$16.47K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6599

+0.0399

+6.44%

115.411K

$72.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>