⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8700
+0.0098
+1.14%
2.56K
$2.19K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8017
-0.0186
-2.27%
29.554K
$22.57K
ABVCABVC BioPharma, Inc. Common Stock
$0.9491
-0.0709
-6.95%
174.35K
$163.93K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6938
+0.0103
+1.51%
1.465M
$1.05M
AEONAEON Biopharma, Inc.
$0.2749
-0.0022
-0.79%
378.025K
$107.54K
AGIGAbundia Global Impact Group Inc.
$0.8661
+0.0361
+4.35%
91.194K
$79.07K
AGRZAgroz Inc. Ordinary Shares
$0.2797
-0.0402
-12.57%
143.763K
$42.06K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4510
+0.0010
+0.22%
34.893K
$15.78K
AIFCAI Financial Corporation Common Stock
$0.4422
+0.0040
+0.91%
896.859K
$396.86K
AIMAIM ImmunoTech Inc.
$0.2639
-0.0215
-7.53%
1.926M
$521.16K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7893
-0.0327
-3.98%
26.02K
$20.55K
AKBAAkebia Therapeutics, Inc.
$0.8497
-0.0602
-6.62%
8.738M
$7.50M
ALPAlpha Compute Corp Common Stock
$0.1981
+0.0061
+3.18%
848.64K
$166.69K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0004
+0.10%
8.87K
$3.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7480
-0.0173
-2.26%
21.643K
$16.47K
AMZEAmaze Holdings, Inc.
$0.1972
-0.0028
-1.40%
2.963M
$587.06K
APREAprea Therapeutics, Inc. Common stock
$0.6443
-0.0060
-0.92%
30.649K
$20.34K
ARAIArrive AI Inc. Common Stock
$0.2700
+0.0040
+1.50%
462.545K
$127.39K
ARAYAccuray Incorporated
$0.2924
+0.0074
+2.60%
1.073M
$320.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7188
-0.0492
-6.41%
790.563K
$580.78K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7296
+0.0086
+1.19%
158.685K
$115.14K
ATCHAtlasClear Holdings, Inc.
$0.1962
+0.0148
+8.16%
3.685M
$697.63K
ATERAterian, Inc. Common Stock
$0.4896
-0.0038
-0.77%
109.649K
$53.76K
ATNMActinium Pharmaceuticals, Inc
$0.8290
+0.0316
+3.96%
180.174K
$141.19K
ATYRaTyr Pharma, Inc. Common Stock
$0.5289
+0.0175
+3.42%
631.849K
$330.03K
AUIDauthID Inc. Common Stock
$0.6100
-0.0219
-3.47%
161.897K
$103.38K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3380
+0.0180
+5.63%
161.063K
$52.21K
AZTRAzitra Inc
$0.1376
+0.0026
+1.93%
1.046M
$144.23K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7300
+0.0787
+12.08%
10.052M
$7.28M
BBLGBone Biologics Corp Common Stock
$0.8701
-0.0624
-6.69%
19.475K
$17.62K
BCDABioCardia, Inc. Common Stock
$0.9670
-0.0113
-1.16%
195.585K
$186.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8750
-0.0250
-2.78%
3K
$2.63K
BEATHeartbeam, Inc. Common Stock
$0.5500
+0.0263
+5.02%
669.446K
$355.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6084
+0.0184
+3.12%
103.351K
$62.24K
BGIBirks Group Inc
$0.3440
-0.0437
-11.27%
87.828K
$30.44K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1875
-0.0025
-1.32%
89.27K
$16.98K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
-0.0033
-1.10%
22.424K
$6.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8993
-0.0508
-5.35%
13.248K
$12.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4999
-0.0101
-1.98%
566.195K
$287.85K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4010
-0.0005
-0.12%
442.443K
$177.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3529
-0.0013
-0.37%
113.494K
$39.76K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9749
-0.0951
-8.89%
895.595K
$903.40K
BLNKBlink Charging Co. Common Stock
$0.5999
-0.0119
-1.95%
998.148K
$596.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3951
+0.0176
+4.66%
315.894K
$122.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8697
+0.0117
+1.36%
119.718K
$101.38K
BRCCBRC Inc.
$0.8773
-0.1427
-13.99%
2.047M
$1.85M
BRLSBorealis Foods Inc. Class A Common Shares
$0.8877
+0.0827
+10.27%
11.229K
$9.64K
BRNBarnwell Industries, Inc.
$0.9620
-0.0180
-1.84%
33.828K
$33.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0369
-6.16%
21.171K
$12.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0060
+2.94%
274.517K
$57.69K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9464
+0.0447
+4.96%
647.874K
$602.47K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4960
+0.0027
+0.55%
173.056K
$84.64K
BTOCArmlogi Holding Corp. common stock
$0.2839
-0.0038
-1.32%
82.775K
$24.15K
BTOGBit Origin Limited Ordinary Shares
$0.8393
+0.0391
+4.89%
30.7K
$25.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.7966
-0.0035
-0.44%
2.697K
$2.15K
BYNDBeyond Meat, Inc. Common Stock
$0.5213
-0.0166
-3.09%
37.021M
$19.59M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7857
-0.0843
-9.69%
67.776K
$54.35K
CALCCalciMedica, Inc. Common Stock
$0.6590
-0.0285
-4.15%
195.071K
$128.99K
CANCanaan Inc. American Depositary Shares
$0.2079
-0.0059
-2.76%
7.204M
$1.49M
CAPSCapstone Holding Corp. Common Stock
$0.2915
+0.0095
+3.37%
577.063K
$177.61K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7701
+0.1177
+18.04%
840.509K
$608.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8000
+0.0956
+13.57%
5.399M
$4.65M
CELUCelularity Inc. Class A Common Stock
$0.6866
-0.0224
-3.16%
12.193K
$8.53K
CETYClean Energy Technologies, Inc. Common Stock
$0.8731
+0.0131
+1.52%
18.048K
$16.12K
CGCCanopy Growth Corporation Common Shares
$0.9600
-0.0101
-1.04%
3.034M
$2.92M
CHAICore AI Holdings, Inc. Common Shares
$0.3307
-0.0053
-1.58%
389.184K
$129.66K
CHGAChange Agents Corporation Common Stock
$0.2192
+0.0252
+12.99%
563.981K
$118.88K
CHGGCHEGG, INC.
$0.8756
-0.0401
-4.38%
1.279M
$1.13M
CHOWChowChow Cloud International Holdings Limited
$0.3381
-0.0169
-4.76%
148.786K
$52.53K
CHSNChanson International Holding Class A Ordinary Shares
$0.9751
+0.0153
+1.59%
184.993K
$176.11K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4564
-0.1291
-22.05%
269.784K
$140.84K
CIRCCircle8 Group, Inc. Common Stock
$0.7299
+0.0067
+0.93%
558.845K
$394.08K
CISOCISO Global, Inc. Common Stock
$0.2591
-0.0085
-3.18%
72.589K
$18.98K
CISSC3is Inc. Common Stock
$0.0879
+0.0009
+1.03%
18.196M
$1.60M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3250
-0.0138
-4.07%
174.159K
$55.48K
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0093
-1.05%
9.282K
$8.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6365
-0.0358
-5.33%
128.231K
$83.60K
CNTXContext Therapeutics Inc. Common Stock
$0.4600
-0.0240
-4.96%
2.394M
$1.10M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0338
+5.04%
204.142K
$141.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4336
+0.0269
+6.61%
53.723K
$22.37K
COSMCosmos Holdings Inc. Common Stock
$0.2244
-0.0086
-3.69%
3.872M
$899.24K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3955
+0.0155
+4.08%
14.213M
$6.10M
CTMCastellum, Inc.
$0.6122
-0.0029
-0.47%
1.39M
$852.24K
CTORCitius Oncology, Inc. Common Stock
$0.7105
-0.0425
-5.64%
72.874K
$54.01K
CTSOCytosorbents Corp.
$0.3620
+0.0020
+0.56%
84.51K
$31.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.6800
-0.0023
-0.34%
322.789K
$221.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1934
-0.0016
-0.82%
66.504K
$12.88K
CWDCaliberCos Inc. Class A Common Stock
$0.5322
+0.0113
+2.17%
132.744K
$70.60K
CXAICXApp Inc. Class A Common Stock
$0.1635
+0.0035
+2.19%
7.264M
$1.22M
CYABCyabra, Inc. Common Stock
$0.3415
+0.0087
+2.61%
315.792K
$103.75K
CYCUCycurion, Inc. Common Stock
$0.6282
+0.0174
+2.85%
6.263M
$3.81M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6720
-0.0166
-2.41%
1.446M
$995.70K
DAICCID HoldCo, Inc. Common Stock
$0.7206
-0.0514
-6.66%
53.051K
$42.42K
DCGODocGo Inc. Common Stock
$0.5702
-0.0640
-10.09%
996.911K
$583.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9781
+0.0105
+1.09%
34.072K
$32.01K
DDCDDC Enterprise Limited
$0.4502
+0.0162
+3.73%
728.872K
$326.32K
DEFTDefi Technologies, Inc.
$0.4547
-0.0182
-3.85%
1.416M
$668.20K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7358
+0.0223
+3.13%
412.114K
$317.03K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
+0.0150
+4.11%
45.775K
$17.07K
DOGZDogness (International) Corporation Class A Common Stock
$0.9300
+0.0200
+2.20%
8.473K
$7.76K
DSSDSS, Inc.
$0.5100
-0.0010
-0.20%
26.98K
$14.53K
DTSSDatasea Inc. Common Stock
$0.7050
-0.1250
-15.06%
8.094M
$7.33M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6368
+0.0067
+1.06%
10.45K
$6.58K
DVLTDatavault AI Inc. Common Stock
$0.2992
-0.0087
-2.83%
13.215M
$3.99M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4911
+0.0227
+4.85%
736.177K
$362.73K
DXLGDestination XL Group, Inc. Common Stock
$0.5312
-0.1090
-17.03%
27.658K
$17.04K
DYAIDyadic International, Inc.
$0.9600
-0.0400
-4.00%
109.029K
$109.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0999
-9.99%
17.783K
$16.70K
ELABElevai Labs, Inc. Common Stock
$0.8903
-0.0252
-2.75%
190.392K
$173.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.6120
+0.0120
+2.00%
449.566K
$267.19K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0311
+3.58%
4.796K
$4.03K
ELUTElutia Inc. Class A Common Stock
$0.8140
-0.0360
-4.24%
39.075K
$32.65K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3871
-0.1331
-25.59%
5.46M
$2.43M
EONREON Resources Inc.
$0.4987
+0.0144
+2.97%
348.475K
$173.30K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5212
+0.0958
+22.52%
2.055M
$1.06M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7220
+0.0020
+0.28%
9.863K
$7.52K
EVGNEVOGENE LTD.
$0.6208
+0.0207
+3.45%
6.999M
$5.08M
EVTLVertical Aerospace Ltd.
$0.9050
-0.4550
-33.46%
92.539M
$80.49M
FAMIFarmmi, Inc.
$0.1600
-0.0006
-0.37%
555.892K
$88.63K
FBGLFBS Global Limited Ordinary Shares
$0.4200
-0.0014
-0.33%
115.366K
$48.91K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
-0.0162
-1.66%
123.619K
$121.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7999
+0.0049
+0.62%
606
$482.00
FEEDENvue Medical, Inc. Common Stock
$0.4101
+0.0102
+2.55%
126.875K
$50.87K
FGLFounder Group Limited Ordinary Shares
$0.7750
-0.0744
-8.76%
800.53K
$637.79K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4899
+0.0000
+0.00%
117.344K
$55.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
-0.0150
-1.51%
529.47K
$535.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5157
-0.0193
-3.61%
420.973K
$223.49K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2774
-0.0087
-3.04%
769.414K
$208.74K
FNGRFingerMotion, Inc. Common Stock
$0.2902
-0.0053
-1.79%
1.258M
$388.99K
FRTTFort Technology Inc. Common Shares
$0.9767
-0.0189
-1.90%
19.198K
$18.79K
FSPFranklin Street Properties Corp
$0.4353
-0.0147
-3.27%
333.577K
$146.34K
FTFTFuture FinTech Group Inc.
$0.8100
+0.0247
+3.15%
48.918K
$40.45K
FTHMFathom Holdings Inc. Common Stock
$0.7240
-0.0360
-4.74%
98.228K
$73.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.3300
+0.0280
+9.27%
244.88K
$81.40K
FURYFury Gold Mines Limited
$0.6047
+0.0052
+0.87%
262.464K
$157.77K
FUSEFusemachines Inc. Common stock
$0.8500
-0.0054
-0.63%
481.605K
$394.15K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4206
+0.0588
+16.25%
7.408M
$3.19M
GAUZGauzy Ltd. Ordinary Shares
$0.3789
-0.0550
-12.68%
2.267M
$943.65K
GBRNew Concept Energy Inc
$0.6956
+0.0107
+1.56%
21.231K
$14.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.4409
+0.0014
+0.32%
66.618K
$29.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5578
+0.0433
+8.42%
12.372M
$7.58M
GCTKGlucoTrack, Inc. Common Stock
$0.4100
-0.0222
-5.14%
655.124K
$267.88K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0209
-2.55%
50.098K
$43.37K
GELSGelteq Limited Ordinary Shares
$0.5790
+0.0211
+3.78%
32.205K
$19.08K
GETYGetty Images Holdings, Inc.
$0.3416
-0.0952
-21.79%
9.341M
$4.21M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3499
-0.0020
-0.57%
86.531K
$30.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
+0.0688
+7.99%
103.18K
$94.57K
GIFTRDE, Inc. Common Stock
$0.8869
+0.0094
+1.07%
36.579K
$32.90K
GIPRGeneration Income Properties Inc. Common Stock
$0.7299
+0.0090
+1.25%
53.31K
$40.04K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3864
+0.0327
+9.25%
384.967K
$144.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.5931
-0.0081
-1.35%
13.525K
$7.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7501
-0.0182
-2.37%
19.225K
$14.91K
GNSGenius Group Limited
$0.1615
+0.0030
+1.89%
1.319M
$211.75K
GOSSGossamer Bio, Inc. Common Stock
$0.1737
-0.0043
-2.42%
17.327M
$3.05M
GOVXGeoVax Labs, Inc. New
$0.7540
-0.0159
-2.07%
128.252K
$100.53K
GPROGoPro, Inc.
$0.6720
-0.0538
-7.41%
7.556M
$5.31M
GPUSHyperscale Data, Inc.
$0.1198
-0.0003
-0.25%
19.765M
$2.37M
GRMLGreenland Mines Ltd. Common Stock
$0.2049
+0.0109
+5.62%
2.055M
$408.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4861
+0.0159
+3.38%
225.944K
$113.15K
GTBPGT Biopharma Inc. Common Stock
$0.3213
+0.0012
+0.37%
417.258K
$135.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0015
+0.28%
70.418K
$37.82K
GUTSFractyl Health, Inc. Common Stock
$0.6774
-0.0222
-3.17%
1.519M
$1.07M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9993
+0.0124
+1.26%
244.879K
$238.97K
GWHESS Tech, Inc.
$0.5750
-0.0685
-10.64%
1.139M
$671.55K
GXAIGaxos.ai Inc. Common Stock
$0.8500
+0.0000
+0.00%
113.492K
$96.87K
HAINHain Celestial Group Inc
$0.5913
-0.0042
-0.71%
478.048K
$285.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1563
+0.0018
+1.17%
1.543M
$239.73K
HCWCHealthy Choice Wellness Corp.
$0.2501
-0.0499
-16.63%
14.715M
$3.81M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4149
-0.0051
-1.21%
7.411K
$3.09K
HODOHouse of Doge Inc. Common Stock
$0.4937
-0.0528
-9.66%
259.36K
$131.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4077
+0.0106
+2.67%
161.156K
$63.92K
HPAIHelport AI Limited Ordinary Shares
$0.4813
+0.0093
+1.97%
92.611K
$46.57K
HRTXHeron Therapeutics, Inc.
$0.3471
-0.1437
-29.28%
11.761M
$4.30M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8879
-0.0021
-0.24%
302.516K
$267.99K
HUMAHumacyte, Inc. Common Stock
$0.7410
+0.0228
+3.17%
2.881M
$2.09M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4807
+0.0192
+4.16%
6.414K
$2.88K
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
-0.0050
-0.52%
486.876K
$472.33K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9532
-0.0468
-4.68%
13.062K
$12.93K
IBOImpact BioMedical, Inc.
$0.4355
+0.0003
+0.07%
26.187K
$11.22K
ICGIntchains Group Limited American Depositary Shares
$0.8878
+0.0158
+1.81%
19.125K
$16.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8465
+0.0095
+1.14%
45.166K
$37.81K
IGCIGC Pharma, Inc.
$0.2748
+0.0182
+7.09%
591.954K
$154.78K
IMCCIM Cannabis Corp. Common Shares
$0.1268
+0.0021
+1.68%
728.167K
$90.79K
IMMPImmutep Limited American Depositary Shares
$0.3899
+0.0041
+1.06%
108.777K
$42.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
-0.0150
-3.25%
6.815K
$3.20K
INABIN8bio, Inc. Common Stock
$0.9759
-0.0027
-0.28%
59.011K
$58.10K
INCRIntercure Ltd. Ordinary Shares
$0.9600
-0.0200
-2.04%
2.38K
$2.29K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6178
+0.0178
+2.97%
9.315K
$5.55K
INOInovio Pharmaceuticals, Inc.
$0.7380
+0.0700
+10.48%
3.377M
$2.40M
INTZIntrusion Inc New
$0.7250
-0.0338
-4.45%
194.18K
$143.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4040
+0.0161
+4.15%
3.631M
$1.44M
IPDNProfessional Diversity Network, Inc.
$0.3855
-0.0047
-1.20%
58.737K
$22.96K
IRIXIridex Corp
$0.9050
+0.0745
+8.97%
62.09K
$53.33K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2882
+0.0001
+0.03%
17.868K
$5.17K
ITPIT Tech Packaging, Inc.
$0.1745
-0.0054
-3.00%
228.002K
$40.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2940
-0.0110
-3.61%
374.286K
$114.24K
IVVDInvivyd, Inc. Common Stock
$0.6780
-0.0620
-8.38%
3.464M
$2.43M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2523
+0.0043
+1.73%
88.085K
$22.24K
JAGXJaguar Health, Inc.
$0.8300
-0.1277
-13.33%
205.345K
$180.93K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9798
+0.0488
+5.24%
13.47K
$12.86K
JOBGEE Group Inc.
$0.2005
-0.0039
-1.91%
290.176K
$58.97K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7835
+0.0740
+10.43%
618.466K
$480.72K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9203
+0.0132
+1.46%
84.588K
$82.33K
KALAKALA BIO, Inc. Common Stock
$0.7550
+0.0072
+0.96%
114.289K
$88.70K
KAPAKairos Pharma, Ltd.
$0.3500
-0.0360
-9.33%
898.127K
$323.79K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3950
-0.0049
-1.23%
1.636M
$655.22K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6206
-0.0316
-4.85%
106.353K
$67.32K
KNRXKNOREX LTD.
$0.3640
-0.0117
-3.11%
17.175K
$6.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4646
-0.0421
-8.31%
538.989K
$275.81K
LABStandard BioTools Inc. Common Stock
$0.8078
+0.0078
+0.98%
815.821K
$641.20K
LDIloanDepot, Inc.
$0.8959
-0.0559
-5.87%
5.598M
$5.05M
LFTLument Finance Trust, Inc.
$0.6969
-0.0001
-0.01%
71.776K
$49.87K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8313
-0.0687
-7.63%
1.692M
$1.48M
LGOLargo Inc. Common Shares
$0.7840
+0.0840
+12.00%
1.626M
$1.28M
LGPSLogProstyle Inc.
$0.9218
+0.0168
+1.86%
67.606K
$63.20K
LGVNLongeveron Inc. Common Stock
$0.7202
-0.0458
-5.98%
529.545K
$408.98K
LHAILinkhome Holdings Inc. Common stock
$0.7665
-0.0555
-6.75%
155.988K
$125.06K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1195
+0.0165
+16.02%
6.993M
$787.61K
LIQTLiqTech International, Inc.
$0.7201
+0.0831
+13.05%
172.886K
$123.45K
LITSLite Strategy, Inc. Common Stock
$0.8701
-0.0374
-4.12%
197.827K
$175.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6576
-0.0281
-4.10%
23.041K
$15.74K
LOOPLoop Industries, Inc. Common Stock
$0.6678
-0.0123
-1.81%
40.295K
$26.52K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0751
-7.95%
123.432K
$113.11K
LRHCLa Rosa Holding Corp. Common Stock
$0.7900
-0.0481
-5.74%
30.826M
$31.71M
LUCDLucid Diagnostics Inc. Common Stock
$0.9611
-0.0060
-0.62%
709.187K
$680.46K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7099
-0.0102
-1.42%
92.552K
$65.01K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
-0.0231
-2.59%
9.133K
$8.06K
MBIOMustang Bio, Inc.
$0.5901
-0.0299
-4.82%
38.623K
$23.33K
MBRXMoleculin Biotech, Inc.
$0.4369
+0.0274
+6.69%
1.578M
$691.49K
MDCXMedicus Pharma Ltd. Common Stock
$0.3279
+0.0283
+9.45%
978.062K
$311.64K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9517
+0.0044
+0.46%
15.343K
$15.17K
MDXHMDxHealth SA Ordinary Shares
$0.4722
+0.0112
+2.43%
180.853K
$85.02K
MERCMercer International Inc
$0.5300
-0.0638
-10.74%
924.925K
$490.98K
MGNMegan Holdings Limited Ordinary Shares
$0.1150
+0.0110
+10.58%
6.992M
$820.81K
MGRXMangoceuticals, Inc. Common Stock
$0.5500
+0.0579
+11.77%
5.492M
$3.05M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7700
+0.0300
+4.05%
111.677K
$87.33K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0278
+5.43%
24.954K
$13.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.4794
-0.0017
-0.35%
129.706K
$59.66K
MMAAlta Global Group Limited
$0.4051
-0.0109
-2.62%
43.854K
$18.39K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9600
+0.0400
+4.35%
11.477K
$10.92K
MPUMega Matrix Corp.
$0.2112
+0.0101
+5.02%
71.438K
$15.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2837
-0.0126
-4.25%
1.649M
$469.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9850
+0.0250
+2.60%
82.267K
$80.60K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2220
+0.0100
+4.72%
121.725K
$26.16K
MSGYMasonglory Limited Ordinary Shares
$0.2805
+0.0108
+4.00%
906.149K
$247.95K
MSNEmerson Radio Corp.
$0.3702
+0.0022
+0.60%
10.546K
$3.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.2626
-0.0204
-7.21%
423.09K
$113.13K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9100
+0.0040
+0.44%
9.656M
$8.43M
MWYNMarwynn Holdings, Inc. Common stock
$0.8310
+0.1256
+17.81%
664.748K
$530.12K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
-0.0051
-1.27%
13.581K
$5.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6702
-0.0301
-4.30%
156.006K
$108.61K
MYSZMy Size, Inc
$0.4000
+0.0200
+5.26%
79.745K
$30.53K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8600
-0.0401
-4.46%
870.538K
$786.46K
NCPLNetcapital Inc. Common Stock
$0.4012
-0.0101
-2.46%
173.839K
$70.23K
NEONNeonode Inc. Common Stock
$0.9700
+0.0030
+0.31%
126.928K
$127.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3491
-0.0049
-1.38%
1.317M
$457.06K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6070
-0.0220
-3.50%
140.928K
$88.84K
NIXXNixxy, Inc. Common Stock
$0.5555
-0.0057
-1.02%
405.493K
$225.93K
NRDYNerdy Inc.
$0.7400
-0.0161
-2.13%
704.121K
$519.60K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4842
-0.0157
-3.14%
304.995K
$152.82K
NSPRInspireMD, Inc.
$0.8003
+0.0513
+6.85%
103.666K
$82.83K
NVXNOVONIX Limited American Depository Shares
$0.4599
+0.0529
+13.00%
606.451K
$269.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.2803
-0.0257
-8.40%
395.998K
$119.28K
NXGLNexGel, Inc Common Stock
$0.3621
-0.0179
-4.71%
77.431K
$28.49K
NXLNexalin Technology, Inc. Common Stock
$0.3404
-0.0125
-3.54%
73.872K
$26.22K
NXXTNextNRG, Inc. Common Stock
$0.2740
-0.0161
-5.55%
2.198M
$615.92K
OBAITG-17, Inc. Common Stock
$0.4722
-0.0069
-1.44%
170.781K
$83.16K
OFALOFA Group Ordinary Shares
$0.7940
+0.0765
+10.66%
10.512M
$9.01M
OGENOragenics Inc.
$0.5480
-0.0130
-2.32%
25.886K
$13.97K
OLBThe OLB Group, Inc. Common Stock
$0.3095
+0.0036
+1.18%
529.682K
$166.58K
OMEXOdyssey Marine Exploration, Inc
$0.8931
+0.0093
+1.05%
624.815K
$556.39K
OMHOhmyhome Limited Ordinary Shares
$0.0876
-0.0080
-8.37%
5.438M
$489.07K
ONCOOnconetix, Inc. Common Stock
$0.8703
-0.0213
-2.39%
39.447K
$35.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0125
-1.56%
824.99K
$646.84K
ONMDOneMedNet Corp Class A Common Stock
$0.6595
+0.0350
+5.60%
2.834M
$2.01M
OPTTOcean Power Technologies, Inc.
$0.1874
+0.0027
+1.46%
3.294M
$617.18K
OPTUOptimum Communications, Inc.
$0.7956
+0.0267
+3.47%
3.108M
$2.39M
ORBSEightco Holdings Inc. Common Stock
$0.7032
+0.0141
+2.05%
7.025M
$5.00M
ORIOOrion Digital Corp. Common Shares
$0.6971
+0.0501
+7.74%
65.338K
$44.77K
OSRHOSR Holdings, Inc. Common Stock
$0.4104
-0.0296
-6.73%
467.337K
$198.16K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
+0.0024
+1.85%
1.095M
$141.64K
PBKPowerBank Corporation Common Stock
$0.4770
-0.0166
-3.36%
739.105K
$341.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7271
-0.0482
-6.22%
193.779K
$140.84K
PFSAProfusa, Inc. Common Stock
$0.9330
-0.0298
-3.10%
37.648K
$35.56K
PHGEBiomX Inc.
$0.1627
-0.0091
-5.30%
2.416M
$403.79K
PLAGPlanet Green Holdings Corp.
$0.5797
+0.0238
+4.28%
104.548K
$58.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5512
-0.0389
-6.59%
197.051K
$111.23K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4640
+0.0420
+9.95%
5.781K
$2.54K
POASPhaos Technology Holdings (Cayman) Limited
$0.1801
-0.0050
-2.70%
145.243K
$27.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9600
+0.0951
+11.00%
674.725K
$700.94K
PROPPrairie Operating Co. Common Stock
$0.8300
+0.0307
+3.84%
1.722M
$1.39M
PRSOPeraso, Inc. Common Stock
$0.7450
-0.0024
-0.32%
548.231K
$409.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5562
+0.0025
+0.45%
667.302K
$380.70K
QNMEQuanome Technologies, Inc. Common Stock
$0.4562
-0.0238
-4.96%
2.588M
$1.19M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8009
-0.0135
-1.66%
2.474M
$2.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7700
-0.0220
-2.78%
326.309K
$253.57K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0355
+0.0000
+0.00%
127.157M
$4.41M
RCTRedCloud Holdings plc Ordinary Shares
$0.2105
+0.0017
+0.81%
558.307K
$121.96K
RDHLRedhill Biopharma Ltd.
$0.5810
-0.0094
-1.59%
46.774K
$28.91K
REEDReed's, Inc.
$0.8340
-0.0328
-3.78%
6.343K
$5.38K
REFRResearch Frontiers Inc
$0.4802
-0.0098
-2.00%
160.634K
$79.43K
REKRRekor Systems, Inc. Common Stock
$0.6539
-0.0127
-1.91%
974.638K
$658.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4232
-0.0028
-0.66%
312.362K
$133.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1610
-0.0050
-3.01%
26.144M
$4.46M
RKDAArcadia Biosciences, Inc.
$0.6520
-0.0439
-6.31%
108.618K
$71.75K
RKTORocket One Inc. Common Stock
$0.7805
+0.0206
+2.71%
480.468K
$373.23K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7805
-0.0497
-5.99%
48.462K
$39.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.3713
-0.0095
-2.49%
150.121K
$55.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.7800
-0.0375
-4.59%
408.14K
$318.31K
RVPRetractable Technologies, Inc
$0.6700
-0.0135
-1.98%
24.137K
$16.29K
RYDERyde Group Ltd.
$0.7870
-0.0455
-5.47%
137.945K
$110.33K
SACHSachem Capital Corp. Common Shares
$0.8041
-0.0259
-3.12%
136.519K
$111.54K
SAFXXCF Global, Inc. Class A Common Stock
$0.4896
+0.0993
+25.44%
25.455M
$12.09M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7438
-0.0062
-0.83%
669.456K
$516.23K
SBEVSplash Beverage Group, Inc.
$0.4005
-0.0315
-7.29%
446.391K
$179.52K
SCAGScage Future American Depositary Shares
$0.3654
-0.0176
-4.60%
9.166K
$3.39K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2513
+0.0060
+2.45%
142.434K
$35.86K
SCNXScienture Holdings, Inc. Common Stock
$0.4063
+0.0262
+6.89%
606.685K
$241.52K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7870
-0.0630
-7.41%
45.696K
$37.61K
SDSTStardust Power Inc. Common Stock
$0.6803
+0.0153
+2.30%
330.974K
$226.03K
SESSES AI Corporation
$0.5320
-0.0321
-5.69%
11.975M
$6.43M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8290
-0.0601
-6.76%
6.79K
$5.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1751
+0.0002
+0.11%
474.621K
$84.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9043
-0.0244
-2.63%
2.487M
$2.25M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
-0.0700
-7.87%
16.327K
$13.73K
SKINThe Beauty Health Company Class A Common Stock
$0.6400
-0.0210
-3.18%
498.931K
$325.63K
SKYESkye Bioscience, Inc. Common Stock
$0.5390
+0.0032
+0.60%
77.554K
$41.17K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5929
+0.0279
+4.94%
5.197M
$3.06M
SLNDSouthland Holdings, Inc.
$0.6198
+0.0398
+6.86%
303.196K
$183.42K
SLQTSelectQuote, Inc.
$0.7070
+0.0206
+3.00%
571.68K
$406.31K
SMTKSmartKem, Inc. Common Stock
$0.1528
-0.0014
-0.91%
4.261M
$645.33K
SMXTSolarmax Technology Inc. Common Stock
$0.3940
+0.0139
+3.66%
106.458K
$40.30K
SNGXSoligenix, Inc. Common Stock
$0.3797
-0.0124
-3.16%
137.241K
$52.95K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
-0.0117
-3.31%
131.541K
$46.74K
SNYRSynergy CHC Corp. Common Stock
$0.1654
-0.0030
-1.78%
163.485K
$27.34K
SOARVolato Group, Inc.
$0.1682
+0.0322
+23.68%
405.871M
$74.84M
SOBRSOBR Safe, Inc. Common Stock
$0.5810
+0.0020
+0.35%
465.317K
$269.42K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8058
+0.0006
+0.07%
12.135K
$9.83K
SPWRSunPower Corporation Common Stock
$0.2489
-0.0186
-6.95%
5.398M
$1.41M
SRFMSurf Air Mobility Inc.
$0.8249
-0.0381
-4.41%
3.186M
$2.72M
STEXStreamex Corp. Common Stock
$0.8068
+0.0107
+1.34%
627.614K
$489.50K
SUIGSui Group Holdings Limited Common Stock
$0.8354
-0.0156
-1.83%
418.019K
$349.06K
SURGSurgePays, Inc. Common Stock
$0.2883
-0.0012
-0.41%
7.215M
$2.26M
TANHTantech Holdings Ltd. Common Stock
$0.4281
+0.0053
+1.25%
13.431K
$5.74K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7537
+0.0687
+10.03%
76.76K
$56.57K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7630
-0.0332
-4.17%
477.482K
$369.26K
TEADTeads Holding Co. Common Stock
$0.6582
-0.0319
-4.62%
190.227K
$127.75K
TELATELA Bio, Inc. Common Stock
$0.9135
+0.0436
+5.01%
382.845K
$359.85K
TGEThe Generation Essentials Group
$0.9193
-0.0121
-1.30%
34.431K
$31.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9965
+0.1802
+22.08%
1.233M
$1.20M
TMDETMD Energy Limited
$0.7432
+0.0272
+3.80%
133.277K
$97.73K
TNMGTNL Mediagene Ordinary Shares
$0.5150
-0.0179
-3.36%
909.69K
$467.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7350
+0.0082
+1.13%
2.436M
$1.78M
TOONKartoon Studios, Inc.
$0.5977
+0.0070
+1.19%
163.372K
$96.84K
TOPPToppoint Holdings Inc.
$0.2510
-0.2040
-44.84%
14.199M
$6.27M
TOPSTOP Ships Inc.
$0.7500
-0.0169
-2.20%
91.411K
$69.47K
TOVXTheriva Biologics, Inc.
$0.2317
+0.0109
+4.94%
481.114K
$107.72K
TPETTrio Petroleum Corp.
$0.2558
+0.0218
+9.32%
1.087M
$269.62K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0080
+1.50%
36.725K
$19.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9050
-0.0085
-0.93%
74.246K
$64.65K
UCARU Power Limited Ordinary Shares
$0.8071
-0.0631
-7.25%
378.564K
$291.23K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7319
+0.0118
+1.64%
234.574K
$199.07K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5611
+0.0661
+13.35%
178.636K
$96.72K
UPXIUpexi, Inc. Common Stock
$0.8020
-0.0492
-5.78%
1.108M
$902.53K
USBCUSBC, Inc.
$0.3688
+0.0287
+8.44%
77.459K
$26.80K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2233
-0.0033
-1.46%
114.759K
$25.42K
VBIOValion Bio, Inc. Common Stock
$0.2880
+0.0026
+0.91%
142.85K
$40.12K
VCIGVCI Global Limited Ordinary Share
$0.2826
-0.0104
-3.55%
834.271K
$238.39K
VEEAVeea Inc. Common Stock
$0.1660
+0.0042
+2.60%
2.438M
$413.60K
VHUBVenHub Global, Inc. Common Stock
$0.6834
-0.0066
-0.96%
50.412K
$34.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7351
+0.0050
+0.68%
48.88K
$36.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.3660
-0.1020
-21.79%
15.286M
$6.50M
VMARVision Marine Technologies Inc. Common Shares
$0.6001
-0.0576
-8.76%
565.125K
$343.62K
VNRXVolitionRX Limited Common Stock
$0.7401
-0.0352
-4.54%
344.542K
$267.48K
VNTGVantage Corp
$0.6920
+0.0320
+4.85%
34.642K
$23.24K
VRMEVerifyMe, Inc. Common Stock
$0.6854
-0.0121
-1.73%
24.138K
$16.75K
VTAKCatheter Precision, Inc.
$0.3043
+0.0233
+8.29%
9.667M
$2.95M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2636
-0.0240
-8.34%
2.338M
$653.96K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3140
-0.0100
-3.09%
727.739K
$236.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0020
-0.22%
40.034K
$36.76K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8140
-0.0456
-5.30%
15.989K
$13.24K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4348
-0.0091
-2.05%
411.585K
$179.08K
WKSPWorksport, Ltd. Common Stock
$0.6810
-0.0090
-1.30%
192.827K
$134.33K
WWRWestwater Resources, Inc.
$0.6249
-0.1423
-18.55%
58.258M
$41.48M
XCHXCHG Limited American Depositary Share
$0.2764
+0.0024
+0.88%
109.287K
$29.70K
XHGXChange TEC.INC American Depositary Shares
$0.9520
-0.0879
-8.45%
1.466K
$1.43K
XPLSolitario Resources Corp.
$0.7622
-0.0078
-1.01%
291.984K
$220.32K
XTNTXtant Medical Holdings, Inc.
$0.4460
+0.0018
+0.41%
12.647K
$5.56K
XWELXWELL, Inc. Common Stock
$0.9549
-0.0651
-6.38%
47.016K
$46.75K
YCBDcbdMD, Inc. Common Stock
$0.5660
+0.0010
+0.18%
323.582K
$183.08K
YMTYimutian Inc. American Depositary Shares
$0.2799
-0.0681
-19.57%
78.034M
$40.03M
YOULYoulife Group Inc. American Depositary Shares
$0.4001
-0.0161
-3.87%
24.344K
$10.06K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
-0.0037
-0.43%
71.625K
$62.33K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0800
+0.0020
+2.56%
155.24M
$14.03M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1920
+0.0039
+2.07%
5.813M
$1.18M
ZEOZeo Energy Corporation Class A Common Stock
$0.5524
-0.0285
-4.91%
276.954K
$164.69K
ZONECleanCore Solutions Inc.
$0.2656
-0.0997
-27.29%
3.95M
$1.33M
ZTEKZentek Ltd. Common Stock
$0.6757
+0.0103
+1.55%
251.005K
$175.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>