Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6927

+0.0027

+0.39%

1.393K

$944.00

ACHAccendra Health, Inc.

$0.2130

+0.0101

+4.98%

1.553M

$315.57K

ACTUActuate Therapeutics, Inc. Common stock

$0.3900

-0.1379

-26.12%

2.22M

$869.59K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1221

-0.0004

-0.33%

5.879M

$731.83K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1002

+0.0035

+3.62%

299.79K

$29.98K

AEIAlset Inc. Common Stock (TX)

$0.5277

-0.0603

-10.26%

37.808K

$20.83K

AEONAEON Biopharma, Inc.

$0.2435

+0.0035

+1.46%

147.102K

$36.44K

AGIGAbundia Global Impact Group Inc.

$0.9502

-0.0598

-5.92%

54.924K

$53.15K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5000

+0.0203

+4.23%

65.866K

$32.14K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9201

+0.0901

+10.86%

998.239K

$908.28K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2307

-0.0018

-0.77%

175.912K

$40.82K

AIFCAI Financial Corporation Common Stock

$0.2739

-0.0010

-0.36%

767.259K

$206.22K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6200

+0.0399

+6.88%

1.027M

$616.79K

AIMAIM ImmunoTech Inc.

$0.1652

+0.0014

+0.85%

213.769K

$35.48K

AIMDAinos, Inc. Common Stock

$0.8200

+0.0101

+1.25%

5.62K

$4.55K

AIREreAlpha Tech Corp. Common Stock

$0.7700

-0.1061

-12.11%

215.312K

$170.93K

AKBAAkebia Therapeutics, Inc.

$0.6849

+0.0411

+6.38%

5.705M

$3.76M

ALDXAldeyra Therapeutics, Inc.

$0.6401

-0.0016

-0.25%

991.482K

$635.56K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9100

-0.0051

-0.56%

127.537K

$117.57K

ALPSALPS Group Inc Ordinary Share

$0.3248

-0.0028

-0.85%

36.229K

$11.79K

AMSSAMASS Brands Inc. Common Stock

$0.3175

+0.0185

+6.19%

24.993K

$7.83K

AMSTAmesite Inc.

$0.5630

-0.0420

-6.94%

24.054K

$13.88K

APREAprea Therapeutics, Inc. Common stock

$0.5130

+0.0640

+14.25%

184.32K

$90.96K

ARAIArrive AI Inc. Common Stock

$0.1074

-0.0045

-4.02%

1.895M

$207.55K

ARAYAccuray Incorporated

$0.1363

+0.0132

+10.72%

1.273M

$168.32K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4597

+0.0397

+9.45%

695.228K

$310.27K

ATCHAtlasClear Holdings, Inc.

$0.1598

+0.0029

+1.85%

1.079M

$172.79K

ATERAterian, Inc. Common Stock

$0.6696

+0.0096

+1.45%

125.505K

$87.34K

ATYRaTyr Pharma, Inc. Common Stock

$0.1244

-0.0290

-18.90%

8.859M

$1.04M

AUIDauthID Inc. Common Stock

$0.2488

-0.0767

-23.56%

1.805M

$485.85K

AUSTAustin Gold Corp.

$0.7700

+0.0200

+2.67%

14.014K

$10.74K

AUUDAuddia Inc. Common Stock

$0.8854

-0.0246

-2.70%

248.79K

$219.11K

AWREAware Inc

$0.8848

+0.0498

+5.96%

50.318K

$43.03K

AXGSolowin Holdings Class A Ordinary Share

$0.0370

-0.0168

-31.23%

317.891M

$21.49M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7703

+0.0023

+0.30%

20.773K

$15.77K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8450

+0.0349

+4.31%

110.718K

$91.69K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4705

+0.0080

+1.73%

1.941M

$960.13K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1755

+0.0012

+0.69%

77.61K

$13.37K

BATLBattalion Oil Corporation

$0.8450

-0.0100

-1.17%

2.108M

$1.76M

BBLGBone Biologics Corp Common Stock

$0.3650

-0.0120

-3.18%

120.468K

$44.57K

BCDABioCardia, Inc. Common Stock

$0.9000

-0.0015

-0.17%

35.872K

$32.56K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8583

+0.0683

+8.65%

3.571K

$2.98K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2570

-0.1707

-39.91%

1.524M

$444.21K

BEATHeartbeam, Inc. Common Stock

$0.4002

-0.0090

-2.20%

1.209M

$485.61K

BEEMBeam Global Common Stock

$0.8836

-0.0255

-2.80%

263.449K

$236.90K

BENFBeneficient Class A Common Stock

$0.8000

+0.0061

+0.77%

219.059K

$175.34K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4730

-0.0080

-1.66%

185.491K

$87.64K

BFRIBiofrontera Inc. Common Stock

$0.8398

+0.0178

+2.17%

96.016K

$79.21K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1372

-0.0033

-2.35%

176.974K

$23.92K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9291

-0.0233

-2.45%

3.081K

$2.89K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2187

+0.0307

+16.33%

169.922K

$33.10K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2391

+0.0241

+11.21%

249.49K

$55.58K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5763

+0.0162

+2.89%

34.184K

$19.86K

BLINBridgeline Digital Inc.

$0.7160

+0.0091

+1.29%

19.922K

$14.24K

BLNEEASTSIDE DISTILLING , INC.

$0.7176

+0.0496

+7.43%

451.513K

$320.21K

BLNKBlink Charging Co. Common Stock

$0.3899

+0.0128

+3.39%

971.683K

$376.52K

BMEABiomea Fusion, Inc. Common Stock

$0.6552

+0.0196

+3.08%

1.318M

$825.66K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5001

+0.0201

+4.19%

15.059K

$7.60K

BRFHBarfresh Food Group Inc. Common Stock

$0.6012

+0.0411

+7.34%

41.143K

$25.21K

BRNBarnwell Industries, Inc.

$0.8771

-0.0029

-0.33%

67.59K

$59.09K

BRNXBrenX Ltd. Ordinary Shares

$0.7939

+0.0339

+4.46%

37.27K

$27.63K

BTBTBit Digital, Inc. Ordinary Shares

$0.9178

+0.0789

+9.41%

31.39M

$28.30M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7350

+0.0015

+0.20%

213.883K

$158.94K

BTTCBlack Titan Corporation Ordinary Shares

$0.3366

-0.0274

-7.53%

133.196K

$46.77K

BURUNuburu, Inc.

$0.1788

-0.0472

-20.88%

12.513M

$2.65M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4621

+0.0021

+0.46%

40.026K

$19.21K

BZAIBlaize Holdings, Inc. Common Stock

$0.1952

+0.0049

+2.57%

1.928M

$379.45K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9300

-0.0121

-1.28%

117.447K

$109.48K

CANCanaan Inc. American Depositary Shares

$0.2274

+0.0159

+7.52%

4.01M

$885.20K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8700

+0.0319

+3.81%

66.407K

$58.33K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8900

+0.0256

+2.96%

12.635K

$11.38K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3402

-0.0078

-2.24%

58.229K

$20.16K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0833

-0.0107

-11.38%

5.839M

$513.48K

CELUCelularity Inc. Class A Common Stock

$0.8003

+0.0503

+6.71%

222.845K

$180.58K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6902

-0.0218

-3.06%

138.708K

$96.95K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0648

+7.85%

15.434K

$13.16K

CGCCanopy Growth Corporation Common Shares

$0.6801

+0.0120

+1.80%

1.323M

$905.33K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7893

+0.0944

+13.58%

327.51K

$241.29K

CHAICore AI Holdings, Inc. Common Shares

$0.1800

-0.0021

-1.15%

331.637K

$59.04K

CHGGCHEGG, INC.

$0.7228

+0.0042

+0.58%

387.691K

$282.76K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

-0.0021

-0.98%

57.2K

$12.07K

CIRCCircle8 Group, Inc. Common Stock

$0.2365

-0.0058

-2.39%

740.155K

$173.51K

CISOCISO Global, Inc. Common Stock

$0.1845

+0.0029

+1.60%

136.588K

$24.18K

CISSC3is Inc. Common Stock

$0.4800

-0.0098

-2.00%

228.28K

$108.96K

CJMBCallan JMB Inc. Common Stock

$0.4788

-0.0112

-2.29%

1.1M

$528.82K

CLDICalidi Biotherapeutics, Inc.

$0.6600

+0.0200

+3.13%

36.796K

$23.84K

CLIKClick Holdings Limited Ordinary Share

$0.6956

-0.0726

-9.45%

360.788K

$254.62K

CLPSCLPS Incorporation Common Stock

$0.9601

-0.0249

-2.53%

2.447K

$2.36K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7609

+0.0137

+1.83%

2.484M

$1.86M

CNETZW Data Action Technologies Inc. Common Stock

$0.8300

-0.2100

-20.19%

51.768K

$38.62K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5500

+0.0277

+5.30%

55.449K

$28.94K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8120

-0.0369

-4.35%

590.419K

$493.62K

CNTXContext Therapeutics Inc. Common Stock

$0.2394

-0.0005

-0.21%

1.841M

$437.43K

CNTYCentury Casinos Inc

$0.7200

-0.0131

-1.79%

144.682K

$101.62K

COCPCocrystal Pharma, Inc. Common Stock

$0.9999

+0.0599

+6.37%

14.78K

$14.31K

CODXCo-Diagnostics, Inc. Common Stock

$0.4950

-0.0523

-9.56%

1.232M

$648.57K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3243

-0.0637

-16.42%

29.698K

$10.76K

COSMCosmos Holdings Inc. Common Stock

$0.2400

+0.0076

+3.27%

2.11M

$487.48K

CPHIChina Pharma Holdings, Inc.

$0.6200

-0.0148

-2.33%

63.133K

$39.58K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4550

-0.0372

-7.56%

2.379M

$1.11M

CRDFCardiff Oncology, Inc. Common Stock

$0.8252

+0.0209

+2.60%

642.998K

$545.23K

CRGOFreightos Limited Ordinary shares

$0.7135

+0.0234

+3.39%

16.063K

$11.36K

CRISCuris Inc

$0.4086

+0.0284

+7.47%

236.909K

$93.53K

CRMTAmerica's Car Mart Inc

$0.8010

+0.0210

+2.69%

145.803K

$115.20K

CTMCastellum, Inc.

$0.5000

-0.0010

-0.20%

500.654K

$251.82K

CTORCitius Oncology, Inc. Common Stock

$0.6299

+0.0342

+5.74%

160.402K

$96.84K

CTXRCitius Pharmaceuticals Inc. Common

$0.5030

+0.0537

+11.95%

535.7K

$251.57K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9423

+0.0323

+3.55%

61.161K

$55.76K

CWDCaliberCos Inc. Class A Common Stock

$0.4013

+0.0253

+6.73%

56.229K

$22.76K

CYABCyabra, Inc. Common Stock

$0.1347

+0.0018

+1.35%

1.514M

$203.08K

CYNCyngn Inc. Common Stock

$0.4229

+0.0360

+9.30%

187.959K

$77.28K

DAREDare Bioscience, Inc. Common Stock

$0.6780

+0.0342

+5.31%

51.271K

$33.56K

DCGODocGo Inc. Common Stock

$0.2790

-0.0063

-2.21%

373.923K

$104.64K

DDCDDC Enterprise Limited

$0.1419

+0.0049

+3.58%

2.901M

$387.27K

DEFTDefi Technologies, Inc.

$0.3999

+0.0139

+3.60%

1.33M

$521.42K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7642

+0.0390

+5.38%

38.321K

$28.63K

DLPNDolphin Entertainment, Inc.

$0.9625

-0.0275

-2.78%

10.533K

$10.41K

DOGZDogness (International) Corporation Class A Common Stock

$0.6602

-0.1147

-14.80%

20.839K

$12.89K

DRMADermata Therapeutics, Inc. Common Stock

$0.7400

+0.0220

+3.06%

183.879K

$130.47K

DSSDSS, Inc.

$0.5210

+0.0190

+3.78%

6.791K

$3.47K

DTSSDatasea Inc. Common Stock

$0.6950

+0.0050

+0.72%

66.86K

$46.02K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5841

+0.0366

+6.68%

36.152K

$21.21K

DVLTDatavault AI Inc. Common Stock

$0.0709

-0.0619

-46.61%

270.183M

$20.17M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2850

+0.0015

+0.53%

198.602K

$54.58K

DXLGDestination XL Group, Inc. Common Stock

$0.4646

-0.0304

-6.14%

65.07K

$31.66K

DYAIDyadic International, Inc.

$0.4000

-0.0160

-3.85%

158.069K

$64.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8250

+0.0267

+3.34%

492.049K

$402.37K

EDBLEdible Garden AG Incorporated Common Stock

$0.7133

-0.0647

-8.32%

102.709K

$80.55K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9244

+0.0044

+0.48%

17.88K

$16.23K

EDVAEndovia Health Sciences, Inc.

$0.1702

+0.0125

+7.93%

1.027M

$170.90K

EHTHeHealth, Inc.

$0.5800

+0.0469

+8.80%

283.984K

$153.08K

ELBMElectra Battery Materials Corporation Common Stock

$0.4700

+0.0225

+5.03%

199.716K

$89.88K

ELOGEastern International Ltd. Ordinary Shares

$0.8499

-0.1133

-11.76%

23.067K

$20.86K

ELUTElutia Inc. Class A Common Stock

$0.8048

+0.0068

+0.85%

29.083K

$24.32K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4800

+0.0300

+6.67%

404.228K

$180.27K

EONREON Resources Inc.

$0.3998

-0.0190

-4.54%

608.154K

$249.21K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9200

+0.0020

+0.22%

27.796K

$24.26K

EQSEquus Total Return, Inc.

$0.6000

-0.0700

-10.45%

23.883K

$15.33K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8706

-0.0484

-5.27%

682.938K

$621.82K

EUenCore Energy Corp.

$0.7501

+0.0326

+4.54%

4.582M

$3.51M

EVGNEVOGENE LTD.

$0.3638

+0.0328

+9.91%

8.952K

$3.21K

EVTLVertical Aerospace Ltd.

$0.4303

+0.0403

+10.33%

3.244M

$1.36M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3612

-0.0045

-1.23%

10.312M

$3.80M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7575

+0.0017

+0.22%

11.366K

$8.59K

FAMIFarmmi, Inc.

$0.0990

-0.0043

-4.16%

908.132K

$91.38K

FBDTFirst Breach Inc. Common Stock

$0.8779

+0.0615

+7.53%

148.857K

$128.19K

FBLGFibroBiologics, Inc. Common Stock

$0.9100

-0.0299

-3.18%

28.394K

$26.80K

FCHLFitness Champs Holdings Limited Common Stock

$0.8408

-0.0102

-1.20%

63.617K

$55.91K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7005

-0.0765

-9.85%

806

$572.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5105

-0.0507

-9.03%

1.784M

$927.47K

FJETStarfighters Space, Inc.

$0.7266

+0.0499

+7.37%

1.424M

$1.01M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

+0.0000

+0.00%

87.391K

$45.10K

FLLFull House Resorts, Inc.

$0.8400

-0.0200

-2.33%

285.209K

$236.84K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6380

+0.0262

+4.28%

293.665K

$186.95K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4120

+0.0013

+0.32%

89.694K

$36.87K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6000

+0.0650

+12.15%

416.307K

$248.05K

FNGRFingerMotion, Inc. Common Stock

$0.1461

-0.0036

-2.40%

3.433M

$505.54K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7799

+0.1429

+22.43%

534.871K

$392.85K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7504

-0.0097

-1.28%

15.33K

$11.70K

FRTTFort Technology Inc. Common Shares

$0.6403

-0.0387

-5.70%

150.785K

$98.13K

FSPFranklin Street Properties Corp

$0.4399

-0.0203

-4.41%

1.84M

$818.75K

FTHMFathom Holdings Inc. Common Stock

$0.1702

-0.0138

-7.50%

157.728K

$28.23K

FURYFury Gold Mines Limited

$0.4950

+0.0110

+2.27%

182.659K

$89.55K

FUSEFusemachines Inc. Common stock

$0.3375

+0.0164

+5.11%

45.962K

$15.61K

GBRNew Concept Energy Inc

$0.6590

-0.0150

-2.23%

2.066K

$1.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.1307

-0.0238

-15.40%

5.723M

$777.99K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9150

+0.0150

+1.67%

76.768K

$70.62K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0362

-3.91%

16.962K

$14.85K

GELSGelteq Limited Ordinary Shares

$0.4453

-0.0020

-0.45%

34.517K

$15.44K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1933

+0.0013

+0.68%

36.813K

$7.08K

GIFTRDE, Inc. Common Stock

$0.4416

+0.0263

+6.33%

282.952K

$120.85K

GIPRGeneration Income Properties Inc. Common Stock

$0.3400

-0.0190

-5.29%

211.553K

$73.36K

GLDGGoldMining Inc.

$0.7838

+0.0437

+5.90%

609.465K

$468.27K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8335

-0.0365

-4.20%

25.359K

$21.76K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7815

+0.0105

+1.36%

43.991K

$34.22K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0000

+0.00%

2.264K

$1.50K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9923

+0.0279

+2.89%

79.121K

$76.87K

GNSGenius Group Limited

$0.1327

+0.0086

+6.93%

3.777M

$494.62K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6182

+0.0223

+3.74%

18.835K

$11.73K

GOAIEva Live Inc. Common Stock

$0.9998

-0.0180

-1.77%

338.404K

$342.36K

GOVXGeoVax Labs, Inc. New

$0.2012

+0.0068

+3.50%

185.901K

$37.56K

GPUSHyperscale Data, Inc.

$0.2357

+0.0572

+32.04%

85.722M

$17.96M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1819

+0.0076

+4.36%

79.049K

$13.93K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6436

+0.0146

+2.32%

141.844K

$90.77K

GUTSFractyl Health, Inc. Common Stock

$0.8900

-0.1800

-16.82%

1.223M

$1.13M

GVHGlobavend Holdings Limited Ordinary Shares

$0.8065

+0.0265

+3.40%

37.254K

$31.99K

GXAIGaxos.ai Inc. Common Stock

$0.4500

+0.0200

+4.65%

58.81K

$26.15K

GYGYGame Your Game, Inc. Common Stock

$0.3400

+0.0213

+6.68%

639.256K

$206.56K

HAINHain Celestial Group Inc

$0.1449

-0.0059

-3.91%

1.25M

$183.64K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1300

-14.61%

198.89K

$164.56K

HIHOHighway Holdings Ltd

$0.7200

-0.0100

-1.37%

2.405K

$1.75K

HITHealth In Tech, Inc. Class A Common Stock

$0.5750

+0.0391

+7.30%

62.258K

$34.57K

HLSQTessera Defense and Homeland Security Inc.

$0.1932

-0.0199

-9.34%

843.156K

$166.89K

HODOHouse of Doge Inc. Common Stock

$0.0532

-0.0060

-10.14%

8.254M

$466.57K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9800

-0.0006

-0.06%

307.438K

$312.85K

HPAIHelport AI Limited Ordinary Shares

$0.2730

-0.0133

-4.65%

190.268K

$52.82K

HRTXHeron Therapeutics, Inc.

$0.3100

+0.0093

+3.09%

1.195M

$368.66K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1415

-0.0085

-5.67%

3.661M

$566.66K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5100

+0.0795

+18.47%

67.541K

$31.46K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.9600

-0.1500

-13.51%

827.66K

$1.04M

HUMAHumacyte, Inc. Common Stock

$0.4503

+0.0497

+12.41%

3.769M

$1.65M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1820

-0.0034

-1.83%

52.996K

$9.71K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8330

-0.0072

-0.86%

512.649K

$401.36K

HYPRHyperfine, Inc. Class A Common Stock

$0.7500

+0.0268

+3.71%

501.565K

$371.93K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9800

+0.0980

+11.11%

81.989K

$76.53K

IBIOiBio, Inc.

$0.7783

+0.0713

+10.08%

488.004K

$367.83K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8353

+0.1048

+14.35%

204.99K

$162.07K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0100

-1.04%

5.491K

$5.14K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7501

+0.0001

+0.01%

6.684K

$5.13K

IGCIGC Pharma, Inc.

$0.2530

+0.0031

+1.24%

147.737K

$36.75K

IMCCIM Cannabis Corp. Common Shares

$0.8500

-0.0197

-2.27%

33.829K

$28.48K

IMNNImunon, Inc. Common Stock

$0.8720

-0.3580

-29.11%

539.546K

$530.93K

IMRNImmuron Limited American Depositary Shares

$0.9436

+0.0236

+2.57%

6.859K

$6.40K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4825

-0.0125

-2.53%

19.587K

$9.03K

INABIN8bio, Inc. Common Stock

$0.9600

-0.0055

-0.57%

11.308K

$10.91K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5200

-0.0400

-7.14%

17.319K

$9.39K

INLFINLIF LIMITED Ordinary Shares

$0.1800

+0.0000

+0.00%

1.841M

$324.96K

INOInovio Pharmaceuticals, Inc.

$0.9130

+0.0432

+4.97%

3.936M

$3.54M

INTZIntrusion Inc New

$0.5662

-0.0061

-1.07%

14.356K

$8.33K

INUVInuvo, Inc.

$0.4300

+0.0019

+0.44%

39.231K

$16.73K

INVInnventure, Inc. Common Stock

$0.2994

+0.0076

+2.60%

2.907M

$876.22K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2291

+0.0098

+4.47%

1.484M

$337.62K

IQiQIYI, Inc. American Depositary Shares

$0.8450

-0.0320

-3.65%

9.241M

$7.75M

IQSTIQSTEL INC. Common Stock

$0.8880

+0.0263

+3.05%

144.445K

$127.07K

IRIXIridex Corp

$0.7798

+0.0198

+2.61%

28.787K

$21.69K

ISPCiSpecimen Inc. Common Stock

$0.8526

+0.0128

+1.52%

53.599K

$45.56K

ITPIT Tech Packaging, Inc.

$0.1220

-0.0010

-0.81%

28.486K

$3.54K

IVDAIveda Solutions, Inc. Common Stock

$0.2323

+0.0010

+0.43%

161.257K

$39.07K

IVFINVO Fertility, Inc. Common Stock

$0.6097

+0.0388

+6.80%

55.905K

$33.02K

IVVDInvivyd, Inc. Common Stock

$0.5998

+0.0106

+1.80%

4.381M

$2.60M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

7.339K

$5.42K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9730

-0.0242

-2.43%

14.1K

$13.99K

JOBGEE Group Inc.

$0.2070

-0.0010

-0.48%

98.098K

$20.43K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5189

+0.0135

+2.67%

1.321M

$665.95K

JTAIJet.AI Inc. Common Stock

$0.9005

-0.1095

-10.84%

121.832K

$114.98K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9490

-0.0810

-7.86%

159.145K

$155.36K

KALAKALA BIO, Inc. Common Stock

$0.1760

-0.0102

-5.48%

186.706K

$33.18K

KAPAKairos Pharma, Ltd.

$0.5599

+0.0238

+4.44%

31.656K

$17.24K

KNRXKNOREX LTD.

$0.1722

+0.0020

+1.18%

82.684K

$13.96K

KPTIKaryopharm Therapeutics Inc.

$0.4702

-0.0119

-2.47%

1.038M

$474.20K

KSCPKnightscope, Inc. Class A Common Stock

$0.5200

+0.0210

+4.21%

442.15K

$223.98K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3958

-0.0041

-1.03%

649.174K

$256.61K

LABStandard BioTools Inc. Common Stock

$0.6161

+0.0161

+2.68%

1.063M

$652.42K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2653

-0.0177

-6.25%

1.573M

$411.26K

LANVLanvin Group Holdings Limited

$0.8000

+0.0050

+0.63%

3.659K

$2.93K

LASELaser Photonics Corporation Common Stock

$0.6969

+0.0175

+2.58%

464.959K

$318.00K

LDIloanDepot, Inc.

$0.6573

+0.0794

+13.74%

3.166M

$2.02M

LGOLargo Inc. Common Shares

$0.3915

+0.0074

+1.93%

793.725K

$305.96K

LGPSLogProstyle Inc.

$0.6100

-0.0201

-3.19%

42.569K

$26.62K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0859

-9.08%

11.927K

$10.67K

LIQTLiqTech International, Inc.

$0.3043

-0.0060

-1.93%

126.86K

$39.43K

LNAILunai Bioworks Inc. Common Stock

$0.2301

-0.0449

-16.33%

545.57K

$137.00K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5966

-0.0162

-2.64%

70.808K

$43.37K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4251

-0.0113

-2.59%

30.258K

$12.86K

LOCLLocal Bounti Corporation

$0.9339

+0.0239

+2.63%

11.143K

$10.28K

LOOPLoop Industries, Inc. Common Stock

$0.2507

+0.0005

+0.20%

106.179K

$26.96K

LOTLotus Technology Inc. American Depositary Shares

$0.5300

+0.0292

+5.83%

64.682K

$33.95K

LTRNLantern Pharma Inc. Common Stock

$0.6401

+0.0163

+2.61%

70.496K

$44.05K

LUCDLucid Diagnostics Inc. Common Stock

$0.4350

-0.0657

-13.12%

11.505M

$5.49M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8301

+0.0388

+4.90%

234.628K

$195.61K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6677

+0.0268

+4.18%

478.535K

$306.88K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7404

-0.1316

-15.09%

3.472K

$2.77K

MAMOMassimo Group Common Stock

$0.9529

-0.0171

-1.76%

17.194K

$16.64K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.6870

-0.0402

-5.53%

306.778K

$219.08K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9701

-0.0299

-2.99%

30.88K

$30.51K

MBIOMustang Bio, Inc.

$0.3524

-0.0077

-2.14%

24.379K

$8.74K

MCRPMicropolis Holding Company

$0.5399

+0.1309

+32.00%

4.248M

$2.26M

MDXHMDxHealth SA Ordinary Shares

$0.1936

-0.0011

-0.56%

618.073K

$118.53K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2798

-0.4892

-63.62%

37.078M

$24.30M

MERCMercer International Inc

$0.1267

+0.0026

+2.10%

815.718K

$104.24K

MGRXMangoceuticals, Inc. Common Stock

$0.2529

+0.0087

+3.56%

141.375K

$34.70K

MGXMetagenomi, Inc. Common Stock

$0.8000

+0.0326

+4.25%

211.581K

$170.56K

MINFT Limited

$0.4419

-0.0381

-7.94%

480.754K

$214.30K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5555

+0.0227

+4.26%

98.643K

$54.59K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6640

+0.0196

+3.04%

755.077K

$506.67K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

6.623K

$3.46K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2548

-0.1627

-38.97%

19.866M

$8.42M

MLSSMilestone Scientific, Inc. Common Stock

$0.3058

+0.0033

+1.09%

43.337K

$13.47K

MMAAlta Global Group Limited

$0.3253

+0.0344

+11.83%

354.1K

$111.67K

MNDOMind CTI Ltd

$0.9002

+0.0018

+0.20%

16.691K

$15.07K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9100

-0.0150

-1.62%

85.616K

$77.06K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5500

-0.0090

-1.61%

27.7K

$14.97K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7400

-0.0190

-2.50%

360.954K

$270.13K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2820

+0.0070

+2.55%

292.822K

$83.75K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9513

+0.0449

+4.95%

104.342K

$98.77K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

+0.0000

+0.00%

7.322K

$2.67K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2299

+0.0098

+4.45%

136.935K

$30.31K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7942

+0.0222

+2.88%

55.816K

$44.75K

MSNEmerson Radio Corp.

$0.3277

-0.0024

-0.73%

361.377K

$119.01K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4030

-0.0080

-1.95%

86.366K

$36.02K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9240

-0.0060

-0.65%

143.548K

$137.33K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5224

+0.0355

+7.29%

3.827M

$1.99M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3039

+0.0259

+9.32%

1.5M

$425.49K

NAKNorthern Dynasty Minerals, Ltd.

$0.8500

+0.0925

+12.21%

3.464M

$2.86M

NAMMNamib Minerals Ordinary Shares

$0.8188

+0.0111

+1.37%

717.489K

$541.05K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8200

-0.0101

-1.22%

67.968K

$56.48K

NEONNeonode Inc. Common Stock

$0.7010

-0.0370

-5.01%

57.64K

$42.07K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5451

+0.0972

+21.70%

209.639M

$137.96M

NHTCNatural Health Trends Corp.

$0.8422

-0.0448

-5.05%

73.522K

$63.01K

NIXXNixxy, Inc. Common Stock

$0.2390

-0.0204

-7.86%

260.792K

$64.54K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3700

-0.0229

-5.83%

1.775M

$676.99K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8669

+0.0630

+7.84%

37.171K

$31.03K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3300

-0.0134

-3.90%

1.04M

$345.92K

NPWRNET Power Inc.

$0.9731

+0.0489

+5.29%

478.093K

$457.14K

NSPRInspireMD, Inc.

$0.4550

+0.0050

+1.11%

385.105K

$173.88K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6426

-0.0341

-5.04%

22.902K

$15.31K

NURNuran Wireless Inc. Common Shares

$0.6900

-0.0055

-0.79%

29.742K

$20.27K

NWGLNature Wood Group Limited American Depositary Shares

$0.0840

-0.0017

-1.98%

31.271M

$2.89M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3533

-0.0008

-0.23%

132.24K

$46.02K

NXTSNexentis Technologies Inc. Common Stock

$0.5510

-0.0113

-2.01%

157.172K

$85.99K

NXXTNextNRG, Inc. Common Stock

$0.5198

+0.0088

+1.72%

64.733K

$33.26K

NYXHNyxoah SA Ordinary Shares

$0.9108

+0.0544

+6.35%

316.978K

$285.64K

OCGNOcugen, Inc. Common Stock

$0.7650

+0.0566

+7.99%

9.064M

$6.81M

OFALOFA Group Ordinary Shares

$0.3339

+0.0000

+0.00%

161.304K

$50.01K

OGENOragenics Inc.

$0.3651

-0.0334

-8.38%

63.7K

$24.11K

OGIOrganigram Holdings Inc. Common Shares

$0.9357

-0.0033

-0.35%

161.375K

$151.45K

OLBThe OLB Group, Inc. Common Stock

$0.2801

-0.0017

-0.60%

205.454K

$58.26K

OLOXOlenox Industries Inc. Common Stock

$0.7900

-0.0841

-9.62%

718.771K

$579.83K

OMEXOdyssey Marine Exploration, Inc

$0.5397

+0.0324

+6.39%

277.114K

$146.85K

ONCOOnconetix, Inc. Common Stock

$0.5100

+0.1109

+27.79%

2.876M

$1.24M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4620

-0.0112

-2.37%

870.874K

$411.63K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8055

-0.0198

-2.40%

50.349K

$39.10K

ONFOOnfolio Holdings Inc. Common Stock

$0.4939

+0.0127

+2.64%

36.17K

$17.45K

OPTTOcean Power Technologies, Inc.

$0.6103

+0.0063

+1.04%

496.998K

$307.91K

OPTUOptimum Communications, Inc.

$0.6299

-0.0951

-13.12%

4.002M

$2.72M

ORBSEightco Holdings Inc. Common Stock

$0.7680

+0.0114

+1.51%

20.334M

$15.74M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9100

-0.0254

-2.72%

947.886K

$864.71K

ORIOOrion Digital Corp. Common Shares

$0.8700

+0.0010

+0.12%

19.807K

$17.46K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5203

+0.0077

+1.50%

3.3M

$1.72M

OXBROxbridge Re Holdings Limited

$0.7679

+0.0728

+10.47%

86.76K

$61.57K

PAAIParadium.AI, Inc.

$0.7448

+0.0385

+5.45%

72.336K

$52.52K

PBKPowerBank Corporation Common Stock

$0.1536

-0.0310

-16.79%

2.864M

$499.97K

PFSAProfusa, Inc. Common Stock

$0.7532

-0.0265

-3.40%

315.885K

$239.81K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9400

+0.0898

+10.56%

70.323K

$61.76K

PLAGPlanet Green Holdings Corp.

$0.4067

+0.0043

+1.07%

302.173K

$122.18K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8571

+0.0073

+0.86%

348.621K

$300.59K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4934

-0.0005

-0.10%

113.295K

$56.70K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3434

-0.0067

-1.91%

68.795K

$23.96K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4390

+0.0570

+14.92%

3.892K

$1.56K

PNBKPatriot National Bancorp Inc

$0.8285

+0.0164

+2.02%

73.096K

$60.89K

POLAPolar Power, Inc. Common Stock

$0.6301

-0.0209

-3.21%

176.104K

$113.57K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9240

-0.0760

-7.60%

20.585K

$20.16K

PRFXPainReform Ltd. Ordinary Shares

$0.7587

+0.0530

+7.51%

34.184K

$25.41K

PROPPrairie Operating Co. Common Stock

$0.3656

+0.0275

+8.13%

499.497K

$178.11K

PRSOPeraso, Inc. Common Stock

$0.4200

+0.0150

+3.70%

1.081M

$454.29K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5019

+0.0179

+3.70%

187.408K

$93.41K

PWCMPowerCompute, Inc. Common Stock

$0.6223

+0.0363

+6.19%

89.684K

$54.48K

PZGParamount Gold Nevada Corp.

$0.9864

+0.0534

+5.72%

64.169K

$62.01K

QCLSQ/C Technologies, Inc. Common Stock

$0.4601

+0.0104

+2.31%

80.269K

$37.02K

QNMEQuanome Technologies, Inc. Common Stock

$0.3800

-0.0352

-8.48%

251.445K

$98.94K

QUCYQuantum Cyber N.V.

$0.9181

+0.0666

+7.82%

310.078K

$280.86K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9000

-0.0960

-9.64%

24.272K

$22.51K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5490

+0.0190

+3.58%

40.772K

$22.88K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6080

-0.0092

-1.49%

329.51K

$200.25K

RBNERobin Energy Ltd. Common Stock

$0.1628

-0.0072

-4.24%

28.243M

$4.55M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9495

+0.0295

+3.21%

16.913K

$15.59K

RCTRedCloud Holdings plc Ordinary Shares

$0.0621

-0.0206

-24.91%

70.898M

$5.05M

RDGTRidgetech, Inc. Ordinary Shares

$0.8501

+0.0301

+3.67%

19.284K

$16.50K

RDHLRedhill Biopharma Ltd.

$0.4188

+0.0029

+0.70%

110.881K

$47.06K

REEDReed's, Inc.

$0.7099

+0.0522

+7.94%

214.343K

$144.90K

REFRResearch Frontiers Inc

$0.4210

-0.0262

-5.86%

16.141K

$6.90K

REKRRekor Systems, Inc. Common Stock

$0.2839

+0.0488

+20.76%

6.005M

$1.57M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7890

-0.0362

-4.39%

108.997K

$87.68K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0992

-0.0047

-4.52%

2.339M

$234.51K

RKDAArcadia Biosciences, Inc.

$0.1598

+0.0080

+5.27%

86.477K

$13.39K

RKTORocket One Inc. Common Stock

$0.5500

+0.0400

+7.84%

264.851K

$139.17K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8155

-0.0205

-2.45%

19.512K

$16.35K

RMSGReal Messenger Corporation Ordinary Shares

$0.2220

+0.0023

+1.05%

75.791K

$16.77K

RNTXRein Therapeutics, Inc. Common Stock

$0.7200

+0.1368

+23.46%

621.072K

$402.52K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8200

+0.0350

+4.46%

98.934K

$77.56K

RUBIRubico Inc. Common Stock

$0.1548

+0.0000

+0.00%

1.381M

$204.79K

RVPRetractable Technologies, Inc

$0.5889

+0.0079

+1.36%

14.208K

$8.25K

RYDERyde Group Ltd.

$0.6017

-0.0202

-3.25%

101.93K

$62.05K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6850

+0.0260

+3.95%

9.096K

$6.14K

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0013

+0.16%

43.554K

$35.74K

SAFXXCF Global, Inc. Class A Common Stock

$0.1407

-0.0161

-10.27%

7.787M

$1.14M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7200

-0.0100

-1.37%

239.236K

$172.63K

SCKTSocket Mobile, Inc. New

$0.3600

-0.1330

-26.98%

333.238K

$128.33K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5200

-0.0215

-3.97%

48.939K

$26.53K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2470

-0.0430

-14.83%

557.947K

$146.42K

SEEDOrigin Agritech Limited

$0.7808

-0.0092

-1.16%

7.533K

$6.03K

SESSES AI Corporation

$0.8289

+0.1855

+28.83%

34.182M

$26.73M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3113

-0.0417

-11.81%

33.883K

$11.33K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3671

-0.0365

-9.04%

170.048K

$64.30K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1015

+0.0075

+7.98%

280.454M

$31.83M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9099

-0.0019

-0.21%

13.877M

$12.16M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8485

+0.0185

+2.23%

12.124K

$10.21K

SKYXSKYX Platforms Corp. Common Stock

$0.8500

+0.0652

+8.31%

1.575M

$1.25M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2088

-0.0242

-10.39%

533.732K

$123.91K

SLNDSouthland Holdings, Inc.

$0.8000

+0.0445

+5.89%

216.155K

$171.49K

SLNHSoluna Holdings, Inc. Common Stock

$0.6500

+0.1303

+25.07%

22.383M

$13.72M

SLQTSelectQuote, Inc.

$0.3553

+0.0282

+8.62%

1.264M

$443.69K

SLSNSolesence, Inc. Common Stock

$0.8140

+0.0438

+5.69%

19.922K

$15.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1629

-0.0117

-6.70%

3.244M

$594.39K

SMTKSmartKem, Inc. Common Stock

$0.4445

-0.0255

-5.43%

187.505K

$85.23K

SNESSenesTech, Inc. Common Stock

$0.8370

-0.0107

-1.26%

42.955K

$35.54K

SNGXSoligenix, Inc. Common Stock

$0.3619

+0.0119

+3.40%

93.59K

$33.91K

SNSCSunScout Holding Limited

$0.7790

+0.0290

+3.87%

13.799K

$10.30K

SNTISenti Biosciences, Inc. Common Stock

$0.2183

+0.0432

+24.67%

157.847M

$37.49M

SOARVolato Group, Inc.

$0.2216

-0.0004

-0.18%

16.151M

$3.87M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2180

-0.0047

-2.11%

65.776K

$14.26K

SPRCSciSparc Ltd. Ordinary Shares

$0.8224

-0.4676

-36.25%

4.182M

$3.77M

SPWRSunPower Corporation Common Stock

$0.2480

+0.0210

+9.25%

2.079M

$499.58K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7947

-0.0743

-8.55%

25.857K

$20.46K

SRFMSurf Air Mobility Inc.

$0.7700

+0.0580

+8.15%

1.054M

$792.26K

STEXStreamex Corp. Common Stock

$0.4200

-0.0170

-3.89%

737.38K

$299.01K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3860

-0.0140

-3.50%

552.831K

$215.11K

SURGSurgePays, Inc. Common Stock

$0.1746

+0.0384

+28.19%

9.213M

$1.48M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.7668

-0.1011

-11.65%

16.408M

$15.71M

SYNXSilynxcom Ltd.

$0.7310

-0.0060

-0.81%

12.778K

$8.80K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3287

-0.0043

-1.29%

13.35K

$4.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1882

-0.0015

-0.79%

545.162K

$104.46K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.5608

-0.0792

-12.38%

30.299K

$18.97K

TEADTeads Holding Co. Common Stock

$0.3403

-0.0014

-0.41%

470.734K

$177.32K

TELATELA Bio, Inc. Common Stock

$0.9600

-0.0215

-2.19%

42.753K

$42.27K

TGEThe Generation Essentials Group

$0.5000

-0.0924

-15.60%

619.959K

$318.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5439

-0.0619

-10.22%

16.176K

$9.05K

TGLTreasure Global Inc. Common Stock

$0.2443

+0.0016

+0.66%

6.945M

$1.73M

TLSATiziana Life Sciences Ltd. Common Shares

$0.9000

+0.0177

+2.01%

191.366K

$171.06K

TMDETMD Energy Limited

$0.5999

+0.0199

+3.43%

16.747K

$9.93K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4013

-0.0073

-1.79%

2.199M

$895.02K

TOONKartoon Studios, Inc.

$0.5030

-0.0020

-0.40%

90.352K

$46.06K

TOPPToppoint Holdings Inc.

$0.1112

-0.0058

-4.96%

554.52K

$62.74K

TOPSTOP Ships Inc.

$0.3028

+0.0227

+8.10%

874.164K

$271.57K

TOVXTheriva Biologics, Inc.

$0.1880

-0.0054

-2.79%

548.419K

$104.19K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5111

-0.0887

-14.79%

76.793K

$40.67K

TRAWTraws Pharma, Inc. Common Stock

$0.3510

+0.0099

+2.90%

151.344K

$50.20K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7448

-0.1152

-13.40%

6.421M

$6.21M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9500

+0.0791

+9.08%

24.309K

$21.99K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

+0.0079

+0.94%

72.643K

$62.87K

TYGOTigo Energy, Inc. Common Stock

$0.9797

+0.0434

+4.64%

473.011K

$451.27K

UAVSAgEagle Aerial Systems, Inc.

$0.5831

+0.0253

+4.54%

650.306K

$369.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2365

+0.0040

+1.72%

48.194K

$11.15K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3110

-0.0266

-7.88%

117.966K

$38.21K

UPXIUpexi, Inc. Common Stock

$0.8035

+0.0435

+5.72%

1.579M

$1.25M

URGUr-Energy Inc.

$0.9075

+0.0858

+10.44%

16.47M

$14.46M

USBCUSBC, Inc.

$0.4182

-0.0011

-0.26%

103.533K

$45.06K

UXINUxin Limited ADS

$0.9079

+0.0454

+5.26%

41.907K

$37.40K

VBIOValion Bio, Inc. Common Stock

$0.8699

+0.0299

+3.56%

410.222K

$329.65K

VCIGVCI Global Limited Ordinary Share

$0.2550

+0.0111

+4.55%

1.209M

$310.49K

VERIVeritone, Inc. Common Stock

$0.6000

+0.0327

+5.76%

2.32M

$1.37M

VHUBVenHub Global, Inc. Common Stock

$0.3000

-0.0179

-5.63%

147.691K

$44.16K

VIVSVivoSim Labs, Inc. Common Stock

$0.1480

-0.0040

-2.63%

536.784K

$81.04K

VJETFlyte Aviation, Inc.

$0.6696

+0.0106

+1.61%

161.889K

$104.64K

VNRXVolitionRX Limited Common Stock

$0.1754

-0.0032

-1.79%

4.03M

$746.16K

VNTGVantage Corp

$0.4510

-0.0092

-2.00%

36.491K

$17.16K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9997

+0.0197

+2.01%

97.416K

$97.38K

VSVersus Systems Inc. Common Stock

$0.9649

-0.0151

-1.54%

4.61K

$4.39K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1800

+0.0062

+3.57%

701.462K

$122.10K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6602

+0.0104

+1.60%

312.082K

$214.63K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1228

-0.0085

-6.47%

983.81K

$123.70K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5906

-0.0200

-3.28%

137.396K

$81.67K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3059

-0.0051

-1.64%

150.724K

$47.72K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9800

-0.0200

-2.00%

211.203K

$211.20K

WETHWetouch Technology Inc. Common Stock

$0.9256

-0.0027

-0.29%

38.799K

$35.64K

WETOWebus International Limited Ordinary Shares

$0.8308

-0.0292

-3.40%

595.129K

$495.20K

WFFWF Holding Limited Ordinary Shares

$0.0584

-0.0314

-34.97%

125.415M

$8.38M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2906

-0.0500

-14.68%

849.167K

$254.29K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5108

-0.0068

-1.31%

120.849K

$60.73K

WKSPWorksport, Ltd. Common Stock

$0.3234

+0.0072

+2.28%

277.937K

$92.18K

WWRWestwater Resources, Inc.

$0.4201

+0.0101

+2.46%

347.613K

$145.42K

XELBXCEL BRANDS INC.

$0.3301

-0.0269

-7.54%

12.066K

$4.14K

XHLDTEN Holdings, Inc. Common Stock

$0.9401

+0.0801

+9.31%

2.418M

$2.29M

XPLSolitario Resources Corp.

$0.5199

+0.0319

+6.54%

181.898K

$93.13K

XTIAXTI Aerospace, Inc. Common Stock

$0.9700

+0.0314

+3.35%

759.398K

$723.54K

XTNTXtant Medical Holdings, Inc.

$0.2808

+0.0057

+2.07%

89.56K

$25.53K

XWELXWELL, Inc. Common Stock

$0.7352

+0.0345

+4.92%

13.238K

$9.64K

XXII22nd Century Group Inc.

$0.1050

+0.0166

+18.78%

244.366M

$29.71M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7796

-0.0119

-1.50%

12.552K

$9.97K

YCBDcbdMD, Inc. Common Stock

$0.3700

+0.0052

+1.43%

32.021K

$11.89K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9326

+0.0377

+4.21%

5.882K

$5.39K

YFORYYForce Inc. Class A Ordinary Shares

$0.1830

-0.0357

-16.32%

2.979M

$565.51K

YMTYimutian Inc. American Depositary Shares

$0.5063

+0.0157

+3.20%

33.375K

$16.36K

YOULYoulife Group Inc. American Depositary Shares

$0.2837

-0.0213

-6.98%

4.867M

$1.63M

YRDYiren Digital Ltd.

$0.5708

-0.0038

-0.66%

120.519K

$66.82K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0400

-4.26%

4.449K

$4.04K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7104

-0.0028

-0.39%

101.916K

$72.47K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3468

+0.0199

+6.09%

208.678K

$68.61K

ZENAZenaTech, Inc. Common Stock

$0.9200

+0.0197

+2.19%

2.313M

$2.09M

ZEOZeo Energy Corporation Class A Common Stock

$0.2535

-0.0092

-3.50%

409.212K

$103.33K

ZNBZeta Network Group Class A Ordinary Shares

$0.4856

-0.0197

-3.90%

5.416M

$3.02M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6444

-0.0425

-6.19%

110.041K

$73.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>