Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.9037
-0.0266
-2.86%
4.017K
$3.65K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4690
+0.0090
+1.96%
23.032K
$10.68K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7005
-0.0285
-3.91%
3.361K
$2.38K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4299
+0.0142
+3.42%
586
$249.00
AGRZAgroz Inc. Ordinary Shares
$0.3659
+0.0211
+6.12%
238
$85.00
AIFCAI Financial Corporation Common Stock
$0.8800
-0.0350
-3.83%
24.583K
$21.39K
AIMAIM ImmunoTech Inc.
$0.3544
-0.0610
-14.68%
844.473K
$329.11K
AKBAAkebia Therapeutics, Inc.
$0.9211
+0.0321
+3.61%
102.1K
$91.00K
ALBTAvalon GloboCare Corp. Common Stock
$0.2900
-0.0070
-2.36%
25.158K
$7.46K
ALITAlight, Inc.
$0.8463
-0.0002
-0.02%
249.88K
$211.35K
ALPAlpha Compute Corp Common Stock
$0.3362
-0.0203
-5.69%
1.941M
$654.40K
ALPSALPS Group Inc Ordinary Share
$0.7947
+0.0000
+0.00%
500
$397.00
AMIXAutonomix Medical, Inc. Common Stock
$0.2500
-0.0286
-10.27%
317.211K
$83.32K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2100
+0.0020
+0.96%
38.008K
$8.03K
AMZEAmaze Holdings, Inc.
$0.1296
-0.0004
-0.31%
413.864K
$53.76K
APMAptorum Group Limited Class A Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00
ARAIArrive AI Inc. Common Stock
$0.6600
+0.0020
+0.30%
29.808K
$19.48K
ARAYAccuray Incorporated
$0.2729
-0.0116
-4.08%
458.366K
$130.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9399
+0.0099
+1.06%
30.127K
$28.13K
ATCHAtlasClear Holdings, Inc.
$0.2142
-0.0011
-0.51%
43.387K
$9.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.4951
+0.0121
+2.51%
17.976K
$8.84K
AVXAvax One Technology Ltd. Common Shares
$0.5288
-0.0162
-2.97%
6.988K
$3.78K
AZTRAzitra Inc
$0.1851
+0.0006
+0.33%
4.333K
$800.00
BANLCBL International Limited Ordinary Shares
$0.4271
-0.0124
-2.82%
2.107K
$921.00
BCDABioCardia, Inc. Common Stock
$0.9510
-0.0011
-0.11%
16.404K
$15.63K
BEATHeartbeam, Inc. Common Stock
$0.9000
-0.0100
-1.10%
31.625K
$28.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6320
+0.0121
+1.95%
11.732K
$7.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9097
+0.0086
+0.95%
5.256K
$4.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2802
-0.0043
-1.51%
16.986K
$5.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4122
+0.0082
+2.03%
664
$270.00
BIYABaiya International Group Inc. Ordinary Shares
$0.7760
-0.0138
-1.75%
30.509K
$24.25K
BLNKBlink Charging Co. Common Stock
$0.7890
+0.0507
+6.87%
27.005K
$19.95K
BNBXApplied DNA Sciences, Inc.
$0.4100
+0.0000
+0.00%
750
$308.00
BOXLBoxlight Corporation Class A Common Stock
$0.7896
+0.0196
+2.55%
800
$627.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6903
+0.0021
+0.31%
3.622K
$2.49K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6431
+0.0000
+0.00%
250
$161.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1901
-0.0049
-2.51%
18.671K
$3.61K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5400
-0.0327
-5.70%
200.899K
$106.32K
BTOCArmlogi Holding Corp. common stock
$0.2871
+0.0045
+1.59%
1.2K
$337.00
BURUNuburu, Inc.
$0.1879
+0.0026
+1.40%
411.664K
$76.00K
BYNDBeyond Meat, Inc. Common Stock
$0.7598
+0.0176
+2.37%
247.112K
$184.92K
CALCCalciMedica, Inc. Common Stock
$0.6174
+0.0002
+0.03%
2.026K
$1.25K
CANCanaan Inc. American Depositary Shares
$0.4250
+0.0077
+1.85%
216.106K
$91.34K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5138
-0.0198
-3.71%
1.375K
$726.00
CAPSCapstone Holding Corp. Common Stock
$0.2977
-0.0076
-2.49%
41.345K
$13.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6200
+0.0000
+0.00%
170
$105.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4260
+0.0073
+1.74%
5.634K
$2.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4605
+0.0220
+5.02%
2.003K
$900.00
CDLXCardlytics, Inc. Common Stock
$0.6328
+0.0368
+6.17%
242.252K
$157.39K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2950
+0.0000
+0.00%
100
$30.00
CETXCEMTREX INC.
$0.8102
-0.0043
-0.53%
16.377K
$13.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.7195
+0.0485
+7.23%
652
$442.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3681
-0.0244
-6.22%
126.13K
$44.18K
CHOWChowChow Cloud International Holdings Limited
$0.4001
-0.0014
-0.35%
5.845K
$2.36K
CJMBCallan JMB Inc. Common Stock
$0.7306
-0.0844
-10.36%
212.775K
$170.33K
CLDICalidi Biotherapeutics, Inc.
$0.1776
-0.0021
-1.17%
1.103M
$172.31K
CMNDClearmind Medicine Inc. Common Shares
$0.2320
-0.0038
-1.61%
793.687K
$190.33K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7252
+0.0000
+0.00%
2.103K
$1.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5980
+0.0001
+0.02%
700
$419.00
COSMCosmos Holdings Inc. Common Stock
$0.2860
+0.0024
+0.86%
25.174K
$7.26K
CPHIChina Pharma Holdings, Inc.
$0.7234
+0.0060
+0.84%
2.403K
$1.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2380
+0.0000
+0.00%
400
$95.00
CREGSmart Powerr Corp. Common Stock
$0.4200
-0.0450
-9.68%
1.019M
$453.81K
CRISCuris Inc
$0.4989
+0.0136
+2.80%
929
$456.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5180
-0.0084
-1.59%
1.539K
$804.00
CTMCastellum, Inc.
$0.6530
-0.0070
-1.06%
53.921K
$35.06K
CTORCitius Oncology, Inc. Common Stock
$0.8120
-0.0179
-2.16%
200
$164.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0210
+3.83%
164.48K
$90.45K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2626
-0.0064
-2.38%
6.868K
$1.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3020
+0.0013
+0.43%
600
$181.00
CWDCaliberCos Inc. Class A Common Stock
$0.9999
+0.0099
+1.00%
1.151K
$1.14K
CXAICXApp Inc. Class A Common Stock
$0.1700
+0.0029
+1.74%
1.845M
$307.25K
CYABCyabra, Inc. Common Stock
$0.5851
+0.0041
+0.71%
14.533K
$8.57K
CYCUCycurion, Inc. Common Stock
$0.8133
-0.0067
-0.82%
41.608K
$34.58K
DAICCID HoldCo, Inc. Common Stock
$0.1707
+0.0046
+2.77%
22.777K
$3.78K
DCGODocGo Inc. Common Stock
$0.5799
+0.0000
+0.00%
100
$58.00
DEFTDefi Technologies, Inc.
$0.7000
+0.0153
+2.23%
70.256K
$48.15K
DEVSDevvStream Corp. Common Stock
$0.1538
-0.0162
-9.53%
48.512K
$7.69K
DFNST3 Defense Inc. Common Stock
$0.3775
+0.0075
+2.03%
45.062K
$16.71K
DGNXDiginex Limited Ordinary Shares
$0.9774
+0.0163
+1.70%
15.328K
$14.74K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8900
+0.0000
+0.00%
117
$104.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4700
-0.0391
-7.68%
2.088K
$1.04K
DSSDSS, Inc.
$0.5038
-0.0012
-0.24%
378
$191.00
DTSSDatasea Inc. Common Stock
$0.8500
+0.0222
+2.68%
302
$254.00
DVLTDatavault AI Inc. Common Stock
$0.4584
+0.0044
+0.97%
1.95M
$884.38K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9346
-0.1153
-10.98%
29.573K
$28.06K
DXLGDestination XL Group, Inc. Common Stock
$0.7001
-0.2498
-26.30%
8.16K
$7.32K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9900
+0.0300
+3.13%
29.82K
$28.53K
EDBLEdible Garden AG Incorporated Common Stock
$0.2607
-0.0107
-3.94%
175.798K
$45.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.5872
+0.0206
+3.64%
21.414K
$12.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9946
+0.0445
+4.68%
799.978K
$842.04K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2822
+0.0022
+0.79%
101.429K
$30.05K
EONREON Resources Inc.
$0.7099
-0.0069
-0.96%
170.478K
$119.32K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6540
-0.0002
-0.03%
312
$204.00
ETSElite Express Holding Inc. Class A Common Stock
$0.4172
-0.1017
-19.60%
325.135K
$188.32K
EVGNEVOGENE LTD.
$0.7216
+0.0000
+0.00%
100
$72.00
FBGLFBS Global Limited Ordinary Shares
$0.5378
-0.0403
-6.97%
2.583K
$1.38K
FCUVFocus Universal Inc. Common Stock
$0.6830
-0.0470
-6.44%
18.425K
$13.06K
FEEDENvue Medical, Inc. Common Stock
$0.9100
-0.0200
-2.15%
798.389K
$832.66K
FEMYFemasys Inc. Common Stock
$0.3540
-0.0020
-0.57%
5.75K
$2.04K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3235
-0.0003
-0.09%
295.386K
$95.36K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9700
+0.0000
+0.00%
520
$504.00
FNGRFingerMotion, Inc. Common Stock
$0.7855
-0.0236
-2.92%
1.399K
$1.11K
FSPFranklin Street Properties Corp
$0.5100
-0.0190
-3.59%
7.734K
$4.02K
FTHMFathom Holdings Inc. Common Stock
$0.6428
+0.0000
+0.00%
599
$385.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4678
-0.0722
-13.37%
3.123K
$1.55K
FURYFury Gold Mines Limited
$0.5812
+0.0000
+0.00%
111
$65.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3866
+0.0080
+2.11%
17.829K
$6.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.6400
-0.2600
-28.89%
11.412K
$8.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7952
+0.3553
+80.77%
52.645M
$49.65M
GCTKGlucoTrack, Inc. Common Stock
$0.4830
-0.0717
-12.93%
56.92K
$28.53K
GDCGD Culture Group Limited Common Stock
$0.1357
-0.0033
-2.37%
1.262M
$173.69K
GELSGelteq Limited Ordinary Shares
$0.3995
-0.0005
-0.13%
4.782K
$1.91K
GETYGetty Images Holdings, Inc.
$0.9000
-0.0012
-0.13%
21.083K
$19.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4910
-0.0085
-1.70%
5.663K
$2.81K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6921
-0.0759
-9.88%
47.571K
$35.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.3466
-0.0674
-16.28%
6.187M
$2.58M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3740
+0.0013
+0.35%
6.934K
$2.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.5705
+0.0000
+0.00%
300
$171.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9475
+0.0000
+0.00%
405
$384.00
GNPXGenprex, Inc. Common Stock
$0.7578
-0.0459
-5.71%
7.331K
$5.79K
GNSGenius Group Limited
$0.2330
+0.0040
+1.75%
19.281K
$4.58K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5939
+0.0139
+2.40%
568
$332.00
GOCOGoHealth, Inc. Class A Common Stock
$0.7300
+0.0093
+1.29%
607
$442.00
GOSSGossamer Bio, Inc. Common Stock
$0.1999
+0.0010
+0.50%
321.107K
$64.49K
GPUSHyperscale Data, Inc.
$0.1329
+0.0010
+0.76%
1.339M
$176.21K
GRANGrande Group Limited Class A Ordinary Shares
$0.9126
-0.0754
-7.63%
300
$289.00
GRMLGreenland Mines Ltd. Common Stock
$0.3440
-0.0065
-1.85%
33.962K
$11.88K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4002
+0.0002
+0.05%
2.627K
$1.05K
GTBPGT Biopharma Inc. Common Stock
$0.4000
-0.0261
-6.13%
151.707K
$63.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5345
-0.0015
-0.28%
500
$268.00
GUTSFractyl Health, Inc. Common Stock
$0.7954
-0.0246
-3.00%
34.369K
$27.96K
GVVisionary Holdings Inc. Common Shares
$0.2800
-0.0190
-6.35%
32.305K
$9.34K
GWHESS Tech, Inc.
$0.8606
+0.0000
+0.00%
1.482K
$1.28K
HAINHain Celestial Group Inc
$0.7480
-0.0054
-0.72%
54.864K
$41.33K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0149
+0.0014
+10.37%
140.781M
$2.44M
HCWBHCW Biologics Inc. Common Stock
$0.9503
-0.1874
-16.47%
682.885K
$701.86K
HCWCHealthy Choice Wellness Corp.
$0.2797
+0.0000
+0.00%
882
$247.00
HKITHitek Global Inc. Class A Ordinary Share
$0.6508
-0.0230
-3.41%
7.548K
$5.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5000
-0.0899
-15.24%
720
$392.00
HLPHongli Group Inc. Ordinary Shares
$0.8848
-0.0652
-6.86%
101.261K
$96.26K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6000
+0.0081
+1.37%
134.886K
$79.21K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4514
+0.0230
+5.37%
24.796K
$10.64K
HRTXHeron Therapeutics, Inc.
$0.8568
+0.0087
+1.03%
7.202K
$6.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1324
+0.0039
+3.04%
6.906M
$935.98K
HUMAHumacyte, Inc. Common Stock
$0.8500
+0.0299
+3.65%
77.714K
$64.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4449
+0.0000
+0.00%
131
$58.00
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8810
+0.0456
+5.46%
440
$377.00
IBOImpact BioMedical, Inc.
$0.5220
+0.0000
+0.00%
143
$75.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2300
+0.0030
+1.32%
62.608K
$14.06K
IGCIGC Pharma, Inc.
$0.3000
+0.0210
+7.53%
51.185K
$15.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3900
-0.0288
-6.88%
11.424K
$4.54K
ILLRTriller Group Inc. Common Stock
$0.1948
-0.0188
-8.80%
5.569K
$1.09K
IMCCIM Cannabis Corp. Common Shares
$0.2203
+0.0000
+0.00%
8.248K
$1.83K
IMMPImmutep Limited American Depositary Shares
$0.4888
-0.0112
-2.24%
10.492K
$5.24K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4232
-0.0068
-1.58%
1.547K
$657.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.0005
-0.08%
3.537K
$2.12K
INTZIntrusion Inc New
$0.7015
-0.0175
-2.43%
415
$293.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
+0.0100
+1.43%
9.558K
$6.72K
IPDNProfessional Diversity Network, Inc.
$0.6149
+0.0000
+0.00%
164
$101.00
IPWiPower, Inc. Common Stock
$0.5902
-0.2047
-25.75%
128.531K
$89.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2812
-0.0014
-0.50%
6.052K
$1.71K
ITPIT Tech Packaging, Inc.
$0.2100
+0.0167
+8.64%
15.337K
$3.11K
IVDAIveda Solutions, Inc. Common Stock
$0.3188
-0.0188
-5.57%
24.678K
$8.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3235
-0.0165
-4.85%
1.82M
$734.39K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
-0.0230
-3.77%
3.168K
$1.91K
JOBGEE Group Inc.
$0.2275
-0.0113
-4.73%
1.253K
$294.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.8022
+0.0000
+0.00%
100
$80.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8192
-0.0408
-4.74%
31.016K
$25.27K
KAPAKairos Pharma, Ltd.
$0.4621
-0.0139
-2.92%
32.392K
$15.16K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4389
+0.0048
+1.11%
11.436K
$5.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6707
+0.0000
+0.00%
1K
$671.00
KNRXKNOREX LTD.
$0.7801
+0.0001
+0.01%
3.107K
$2.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6952
+0.0002
+0.03%
671
$466.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.2595
-0.0001
-0.04%
10.673K
$2.64K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8072
-0.0628
-7.22%
93.935K
$78.72K
LASELaser Photonics Corporation Common Stock
$0.8170
-0.0279
-3.30%
6.572K
$5.50K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9506
-0.0000
0.00%
4.694K
$4.46K
LEXXLexaria Bioscience Corp. Common Stock
$0.6122
+0.0464
+8.20%
3.625K
$2.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8300
+0.0220
+2.72%
1.288K
$1.07K
LGOLargo Inc. Common Shares
$0.9400
-0.0100
-1.05%
2.3K
$2.18K
LGPSLogProstyle Inc.
$0.6717
+0.0291
+4.53%
500
$328.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2200
-0.0013
-0.59%
30.215K
$6.58K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1881
-0.0031
-1.62%
18.069K
$3.35K
LMFALM Funding America, Inc. Common Stock
$0.2191
+0.0000
+0.00%
500
$110.00
LNAILunai Bioworks Inc. Common Stock
$0.2512
+0.0010
+0.40%
22.166K
$5.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5819
-0.0061
-1.04%
39.768K
$22.72K
LSHLakeside Holding Limited Common Stock
$0.5367
-0.0233
-4.16%
28.33K
$17.71K
LUCDLucid Diagnostics Inc. Common Stock
$0.9100
-0.0323
-3.43%
4.719K
$4.43K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9340
+0.0000
+0.00%
254
$237.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0795
+0.0014
+1.79%
350.349K
$28.35K
MAMOMassimo Group Common Stock
$0.9596
+0.0000
+0.00%
200
$192.00
MBIOMustang Bio, Inc.
$0.6241
+0.0129
+2.11%
1.926K
$1.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.2688
-0.0098
-3.52%
46.805K
$12.76K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9101
+0.0000
+0.00%
252
$229.00
MDXHMDxHealth SA Ordinary Shares
$0.8377
-0.0183
-2.14%
5.764K
$4.83K
MEHAFunctional Brands, Inc. Common Stock
$0.0680
+0.0014
+2.10%
123.269M
$12.20M
MERCMercer International Inc
$0.9591
+0.0000
+0.00%
165
$158.00
MGNMegan Holdings Limited Ordinary Shares
$0.1573
-0.0132
-7.74%
1.703M
$278.75K
MGRXMangoceuticals, Inc. Common Stock
$0.3702
-0.0597
-13.89%
40.39K
$15.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9600
+0.0000
+0.00%
1.478K
$1.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.3425
+0.0106
+3.19%
6.901K
$2.35K
MMAAlta Global Group Limited
$0.4906
-0.0492
-9.11%
6.773K
$3.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
+0.0001
+0.01%
4.85K
$4.61K
MPUMega Matrix Corp.
$0.5700
+0.0000
+0.00%
749
$427.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2334
-0.0044
-1.85%
1.2K
$283.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9551
+0.0000
+0.00%
3K
$2.87K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3585
-0.0415
-10.38%
136.103K
$52.56K
MSGYMasonglory Limited Ordinary Shares
$0.4490
-0.0060
-1.32%
48.022K
$23.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.9694
-0.0406
-4.02%
5.8K
$5.53K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9803
-0.0098
-0.99%
339
$335.00
MTNBMatinas BioPharma Holdings, Inc.
$0.4698
-0.0806
-14.64%
66.429K
$34.32K
MVISMicrovision Inc
$0.5787
+0.0168
+2.99%
43.285K
$24.39K
MWYNMarwynn Holdings, Inc. Common stock
$0.8783
+0.0358
+4.25%
200
$172.00
MYOMyomo Inc.
$0.9001
+0.0102
+1.15%
1.306K
$1.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4700
+0.0000
+0.00%
6.932K
$3.26K
MYSZMy Size, Inc
$0.5005
+0.0000
+0.00%
100
$50.00
NAKAKindly MD, Inc. Common Stock
$0.1705
-0.0006
-0.35%
60.083K
$10.51K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3125
-0.1258
-28.70%
1.31M
$574.12K
NCLNorthann Corp.
$0.1519
+0.0000
+0.00%
150
$23.00
NCPLNetcapital Inc. Common Stock
$0.3591
-0.0081
-2.21%
30.703K
$11.23K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6100
-0.0025
-0.41%
36.873K
$22.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8188
-0.0303
-3.57%
18.701K
$15.10K
NIXXNixxy, Inc. Common Stock
$0.5007
-0.0158
-3.06%
36.693K
$19.25K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0189
+7.24%
66.851K
$17.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7550
+0.0000
+0.00%
2K
$1.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
+0.0540
+15.61%
79.451K
$28.88K
NVVENuvve Holding Corp. Common Stock
$0.3490
-0.0011
-0.31%
562
$197.00
NVXNOVONIX Limited American Depository Shares
$0.6000
+0.0000
+0.00%
2.033K
$1.22K
NWGLNature Wood Group Limited American Depositary Shares
$0.8671
+0.0000
+0.00%
428
$371.00
NWTGNewton Golf Company, Inc. Common Stock
$0.9900
-0.4100
-29.29%
11.187K
$12.25K
NXGLNexGel, Inc Common Stock
$0.5522
-0.0617
-10.05%
30.573K
$17.35K
NXLNexalin Technology, Inc. Common Stock
$0.3015
-0.0148
-4.68%
16.454K
$5.11K
NXXTNextNRG, Inc. Common Stock
$0.7500
-0.0774
-9.35%
41.358M
$31.95M
OBAITG-17, Inc. Common Stock
$0.4450
-0.0243
-5.18%
16.165K
$7.42K
OFALOFA Group Ordinary Shares
$0.4848
+0.0046
+0.96%
12.57K
$5.95K
OGENOragenics Inc.
$0.5600
-0.0200
-3.45%
2.323K
$1.35K
OLBThe OLB Group, Inc. Common Stock
$0.4408
+0.0168
+3.96%
18.798K
$8.27K
ONCOOnconetix, Inc. Common Stock
$0.1036
-0.0141
-11.98%
14.934M
$1.76M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7700
-0.0380
-4.70%
1.51K
$1.19K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
-0.0071
-0.78%
6.19K
$5.59K
ONFOOnfolio Holdings Inc. Common Stock
$0.6881
+0.0000
+0.00%
150
$103.00
ONMDOneMedNet Corp Class A Common Stock
$0.7900
-0.0090
-1.13%
7.697K
$6.03K
OPADOfferpad Solutions Inc.
$0.6000
+0.0100
+1.69%
2.27K
$1.35K
OPTTOcean Power Technologies, Inc.
$0.3175
-0.0017
-0.53%
261.471K
$83.64K
OPTUOptimum Communications, Inc.
$0.6690
-0.0049
-0.73%
7.158K
$4.81K
ORBSEightco Holdings Inc. Common Stock
$0.7579
+0.0133
+1.79%
411.722K
$306.15K
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0000
+0.00%
242
$227.00
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0000
+0.00%
63.883K
$32.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2296
+0.0006
+0.26%
29.644K
$6.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1449
-0.0001
-0.07%
7.22K
$1.05K
PFSAProfusa, Inc. Common Stock
$0.4163
+0.0118
+2.92%
6.318K
$2.53K
PHGEBiomX Inc.
$0.5900
+0.2130
+56.50%
15.569M
$8.35M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7399
+0.0000
+0.00%
1.85K
$1.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7151
+0.0000
+0.00%
500
$358.00
PMIPicard Medical, Inc.
$0.1467
-0.0116
-7.33%
1.43M
$214.83K
PMNTPerfect Moment Ltd.
$0.2151
-0.0124
-5.45%
21.84K
$4.88K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1217
+0.0017
+1.42%
23.173K
$2.83K
PROPPrairie Operating Co. Common Stock
$0.8753
-0.0247
-2.74%
1.907K
$1.69K
PRPLPurple Innovation, Inc. Common Stock
$0.4007
+0.0000
+0.00%
300
$120.00
PRSOPeraso, Inc. Common Stock
$0.9514
-0.0059
-0.62%
11.544K
$11.04K
PRTSCarParts.com, Inc. Common Stock
$0.6403
-0.0101
-1.55%
414
$268.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4703
+0.0103
+2.24%
7.228K
$3.38K
PSQHPSQ Holdings, Inc.
$0.5540
-0.0127
-2.24%
2.386K
$1.34K
PWPower REIT
$0.5421
-0.0208
-3.70%
40.451K
$20.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8613
-0.0067
-0.77%
37.794K
$32.33K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8862
-0.0598
-6.32%
5.077K
$4.69K
RCTRedCloud Holdings plc Ordinary Shares
$0.5920
+0.0075
+1.28%
10.632K
$6.73K
RDHLRedhill Biopharma Ltd.
$0.9231
+0.0000
+0.00%
120
$111.00
REKRRekor Systems, Inc. Common Stock
$0.7400
+0.0085
+1.16%
35.055K
$25.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6510
-0.0191
-2.85%
9.886K
$6.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4770
-0.0380
-7.38%
400
$195.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8000
+0.0000
+0.00%
345
$276.00
RNXTRenovoRx, Inc. Common Stock
$0.7901
+0.0065
+0.83%
4.439K
$3.59K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2625
+0.0274
+11.65%
417.975K
$106.21K
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
100
$67.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4121
+0.0020
+0.49%
44.977K
$18.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9013
-0.0987
-9.87%
39.61K
$37.50K
SBEVSplash Beverage Group, Inc.
$0.1891
-0.0079
-4.01%
2.792K
$533.00
SBFMSunshine Biopharma Inc.
$0.3277
-0.1062
-24.48%
3.115M
$1.15M
SCAGScage Future American Depositary Shares
$0.6200
-0.0198
-3.09%
1K
$635.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5205
-0.0028
-0.54%
1.532K
$800.00
SCNXScienture Holdings, Inc. Common Stock
$0.3802
-0.0098
-2.51%
25.332K
$9.86K
SCYXSCYNEXIS, Inc.
$0.6551
+0.0000
+0.00%
3.175K
$2.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5315
-0.0884
-14.26%
134.082K
$76.11K
SDOTSadot Group Inc. Common Stock
$0.1763
-0.0020
-1.12%
48.008K
$8.56K
SELXSemilux International Ltd. Ordinary Shares
$0.2448
+0.0148
+6.43%
687
$164.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
+0.0050
+1.20%
13.78K
$5.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4270
+0.0023
+0.54%
1.18K
$502.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5900
-0.0068
-1.14%
3.4K
$2.04K
SILOSilo Pharma, Inc. Common Stock
$0.3911
+0.0211
+5.70%
3.007K
$1.12K
SKINThe Beauty Health Company Class A Common Stock
$0.6536
+0.0000
+0.00%
100
$65.00
SKYESkye Bioscience, Inc. Common Stock
$0.7390
-0.0007
-0.09%
5.6K
$4.06K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7250
+0.0250
+3.57%
8.108K
$5.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4631
-0.0259
-5.30%
63.016K
$30.49K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6165
+0.3422
+124.75%
60.52M
$39.16M
SMTKSmartKem, Inc. Common Stock
$0.2600
+0.0130
+5.26%
23.767K
$5.78K
SMXTSolarmax Technology Inc. Common Stock
$0.5315
+0.0000
+0.00%
300
$159.00
SNGXSoligenix, Inc. Common Stock
$0.3502
-0.0329
-8.59%
19.388K
$7.22K
SNTISenti Biosciences, Inc. Common Stock
$0.9000
+0.0152
+1.72%
2.622K
$2.33K
SNYRSynergy CHC Corp. Common Stock
$0.2550
-0.0020
-0.78%
11.388K
$2.92K
SOARVolato Group, Inc.
$0.1400
-0.0069
-4.70%
76.004K
$11.00K
SOPASociety Pass Incorporated Common Stock
$0.1600
-0.0144
-8.26%
175.574K
$28.50K
SRXHSRX Health Solutions, Inc.
$0.1200
+0.0023
+1.95%
2.113M
$251.67K
SUUNSolarBank Corporation Common Stock
$0.6278
+0.0153
+2.50%
4.029K
$2.47K
TANHTantech Holdings Ltd. Common Stock
$0.4167
-0.0162
-3.74%
6.555K
$2.90K
TBHBrag House Holdings, Inc. Common Stock
$0.5988
-0.0154
-2.51%
1.287K
$788.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9998
-0.0002
-0.02%
14.84K
$14.90K
TDICDreamland Limited Class A Ordinary Shares
$0.6060
+0.0301
+5.23%
10.212M
$6.81M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3200
+0.0000
+0.00%
7.047K
$2.26K
THHTryHard Holdings Limited Ordinary Shares
$0.3100
+0.0162
+5.51%
1.349K
$401.00
TMDETMD Energy Limited
$0.7981
-0.0084
-1.04%
6.219K
$4.99K
TNMGTNL Mediagene Ordinary Shares
$0.6220
+0.0219
+3.65%
1.41K
$870.00
TNONTenon Medical, Inc. Common Stock
$0.6923
-0.0006
-0.08%
1.146K
$795.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7796
-0.0145
-1.83%
23.254K
$18.36K
TOMZTOMI Environmental Solutions, Inc.
$0.7500
-0.0099
-1.30%
6.35K
$4.82K
TOONKartoon Studios, Inc.
$0.6292
-0.0087
-1.36%
2.46K
$1.56K
TOPTOP Financial Group Limited Ordinary Shares
$0.9200
-0.0402
-4.19%
4.801K
$4.57K
TOPSTOP Ships Inc.
$0.9515
-0.0572
-5.67%
34.868K
$33.98K
TOVXTheriva Biologics, Inc.
$0.2600
-0.0076
-2.84%
395.244K
$101.29K
TPETTrio Petroleum Corp.
$0.4000
-0.0055
-1.36%
83.619K
$33.05K
TRIBTrinity Biotech plc
$0.5826
+0.0040
+0.69%
1.973K
$1.14K
TRNRInteractive Strength Inc. Common Stock
$0.8992
-0.1108
-10.97%
203.834K
$197.47K
UAVSAgEagle Aerial Systems, Inc.
$0.9749
+0.0149
+1.55%
26.091K
$25.04K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1159
-0.0060
-4.92%
126.862K
$14.84K
UPLDUpland Software, Inc.
$0.7371
+0.0002
+0.03%
1.041K
$767.00
USBCUSBC, Inc.
$0.4476
+0.0075
+1.70%
36.597K
$16.17K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8800
-0.0353
-3.86%
11.267K
$10.15K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3311
-0.0089
-2.62%
6.932K
$2.31K
VBIOValion Bio, Inc. Common Stock
$0.8010
-0.0634
-7.33%
72.885K
$62.72K
VCIGVCI Global Limited Ordinary Share
$0.7328
-0.0089
-1.20%
7.301K
$5.41K
VEEAVeea Inc. Common Stock
$0.6150
+0.0150
+2.50%
3.406K
$2.02K
VMARVision Marine Technologies Inc. Common Shares
$0.6835
+0.0134
+2.00%
15.701K
$10.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2436
-0.0564
-18.80%
4.976M
$1.44M
VRMEVerifyMe, Inc. Common Stock
$0.6823
+0.0000
+0.00%
805
$549.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2882
-0.0162
-5.32%
34.193K
$10.06K
VSEEVSee Health, Inc. Common Stock
$0.1525
-0.0050
-3.17%
124.327K
$19.38K
VSTDVestand Inc. Class A Common Stock
$0.5437
+0.0000
+0.00%
100
$54.00
VTAKCatheter Precision, Inc.
$0.8536
+0.0535
+6.69%
5.508K
$4.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0000
+0.00%
11.894K
$7.50K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6846
+0.0000
+0.00%
100
$68.00
WETOWebus International Limited Ordinary Shares
$0.5500
-0.0280
-4.84%
16.212K
$9.32K
WGRXWellgistics Health, Inc. Common Stock
$0.1404
-0.0241
-14.65%
12.057M
$1.71M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9675
-0.0025
-0.25%
6.727K
$6.46K
WKSPWorksport, Ltd. Common Stock
$0.8015
-0.0105
-1.29%
1.632K
$1.31K
WLDSWearable Devices Ltd. Ordinary Share
$0.7718
-0.0033
-0.43%
17.193K
$13.20K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.3194
+0.0815
+34.26%
71.086M
$24.83M
WTOUTime Limited Ordinary Shares
$0.8400
+0.0192
+2.34%
21.493K
$18.06K
WWRWestwater Resources, Inc.
$0.5362
-0.0047
-0.87%
15.569K
$8.55K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0250
-4.85%
8.327K
$3.96K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7865
+0.0093
+1.20%
2.324M
$2.51M
XAIRBeyond Air, Inc. Common Stock
$0.4365
-0.0025
-0.57%
1.812K
$782.00
XPONExpion360 Inc. Common Stock
$0.5172
+0.0000
+0.00%
1.776K
$918.00
XTNTXtant Medical Holdings, Inc.
$0.4460
-0.0002
-0.04%
660
$298.00
XXII22nd Century Group Inc.
$0.5795
-0.0367
-5.96%
22.316K
$13.72K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
-0.0002
-0.02%
1.331K
$1.08K
YCBDcbdMD, Inc. Common Stock
$0.7300
-0.0011
-0.15%
15.256K
$11.25K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7636
-0.0050
-0.65%
368
$282.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6300
-0.0775
-10.95%
254.372K
$171.48K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7694
-0.0407
-5.02%
24.62K
$19.12K
YOULYoulife Group Inc. American Depositary Shares
$0.8252
+0.0002
+0.02%
687
$567.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.6387
-0.2413
-27.42%
1.069M
$997.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7314
+0.0000
+0.00%
177
$129.00
ZONECleanCore Solutions Inc.
$0.6400
+0.0088
+1.39%
19.282K
$12.28K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2612
-0.0190
-6.78%
144.211K
$38.11K
ZTEKZentek Ltd. Common Stock
$0.7297
+0.0000
+0.00%
714
$521.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8709
+0.0000
+0.00%
100
$87.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>