Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7804

+0.0033

+0.42%

3.3K

$2.60K

ACHAccendra Health, Inc.

$0.5600

-0.0027

-0.48%

2.032M

$1.15M

ACTUActuate Therapeutics, Inc. Common stock

$0.8906

+0.1109

+14.22%

499.481K

$442.07K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1400

+0.0173

+14.10%

74.213M

$10.70M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1477

-0.0053

-3.46%

7.845M

$1.26M

AEIAlset Inc. Common Stock (TX)

$0.7521

-0.0071

-0.94%

51.092K

$38.70K

AEONAEON Biopharma, Inc.

$0.2901

-0.0099

-3.30%

8.774M

$2.71M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7100

-0.0041

-0.57%

105.927K

$72.69K

AHGAkso Health Group ADS

$0.9800

+0.0800

+8.89%

408.569K

$364.67K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4089

-0.0276

-6.32%

50.853K

$21.69K

AIFCAI Financial Corporation Common Stock

$0.4966

+0.0127

+2.62%

539.114K

$270.29K

AIMAIM ImmunoTech Inc.

$0.1865

+0.0115

+6.57%

851.973K

$153.89K

AKBAAkebia Therapeutics, Inc.

$0.8758

-0.0415

-4.52%

4.761M

$4.23M

ALPSALPS Group Inc Ordinary Share

$0.3900

-0.0080

-2.01%

6.336K

$2.48K

AMSSAMASS Brands Inc. Common Stock

$0.4225

-0.0512

-10.81%

680.299K

$304.33K

AMSTAmesite Inc.

$0.9532

-0.0370

-3.74%

53.905K

$52.00K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7742

+0.0242

+3.23%

17.763K

$13.86K

APREAprea Therapeutics, Inc. Common stock

$0.7299

-0.0201

-2.68%

782.365K

$562.52K

AQBAquaBounty Technologies, Inc.

$0.9102

-0.0159

-1.72%

46.194K

$43.39K

ARAIArrive AI Inc. Common Stock

$0.2143

-0.0027

-1.24%

413.081K

$90.38K

ARAYAccuray Incorporated

$0.2542

-0.0159

-5.89%

2.771M

$729.13K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5999

-0.0201

-3.24%

1.372M

$835.61K

ATCHAtlasClear Holdings, Inc.

$0.1959

-0.0046

-2.29%

1.784M

$351.81K

ATERAterian, Inc. Common Stock

$0.6000

+0.0134

+2.28%

210.394K

$124.77K

ATYRaTyr Pharma, Inc. Common Stock

$0.2951

-0.0079

-2.61%

2.271M

$685.49K

AUIDauthID Inc. Common Stock

$0.3700

-0.0104

-2.73%

229.145K

$91.41K

AUSTAustin Gold Corp.

$0.9701

-0.0199

-2.01%

62.968K

$62.36K

AXGSolowin Holdings Class A Ordinary Share

$0.1254

+0.0003

+0.24%

8.486M

$1.11M

AZTRAzitra Inc

$0.1268

-0.0108

-7.85%

1.467M

$201.01K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6958

-0.0063

-0.90%

487.235K

$326.36K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2353

-0.0035

-1.47%

262.855K

$62.49K

BBLGBone Biologics Corp Common Stock

$0.4750

-0.0213

-4.29%

15.779K

$7.52K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7459

-0.0048

-0.64%

61.321K

$47.87K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6399

-0.0162

-2.47%

264.259K

$165.81K

BEATHeartbeam, Inc. Common Stock

$0.4214

+0.0548

+14.95%

1.784M

$747.25K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6050

+0.0038

+0.63%

327.618K

$201.51K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1972

+0.0052

+2.71%

167.615K

$33.27K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9043

+0.0222

+2.52%

1.784K

$1.57K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3533

-0.0219

-5.84%

606.577K

$211.19K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3567

+0.0087

+2.50%

35.025K

$12.30K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8700

+0.0151

+1.77%

65.105K

$55.68K

BLINBridgeline Digital Inc.

$0.8273

+0.0063

+0.77%

2.469K

$2.02K

BLNEEASTSIDE DISTILLING , INC.

$0.8500

+0.0100

+1.19%

127.766K

$109.17K

BLNKBlink Charging Co. Common Stock

$0.5419

+0.0019

+0.35%

1.182M

$637.90K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7800

-0.0101

-1.28%

22.576K

$17.76K

BRFHBarfresh Food Group Inc. Common Stock

$0.8776

-0.0405

-4.41%

3.536K

$3.11K

BRNBarnwell Industries, Inc.

$0.9410

+0.0210

+2.28%

49.952K

$47.46K

BTOCArmlogi Holding Corp. common stock

$0.2478

+0.0112

+4.73%

35.896K

$8.67K

BTTCBlack Titan Corporation Ordinary Shares

$0.6100

+0.0900

+17.31%

95.957M

$63.87M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8001

+0.0301

+3.91%

63.345K

$48.84K

BZAIBlaize Holdings, Inc. Common Stock

$0.4640

-0.0129

-2.70%

1.827M

$840.33K

CANCanaan Inc. American Depositary Shares

$0.3444

-0.0006

-0.17%

7.175M

$2.45M

CAPSCapstone Holding Corp. Common Stock

$0.1425

-0.0015

-1.04%

3.737M

$542.49K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9337

+0.0337

+3.74%

38.179K

$35.69K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4501

-0.0499

-9.98%

41.568K

$19.53K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9240

-0.0106

-1.13%

201.765K

$193.08K

CETYClean Energy Technologies, Inc. Common Stock

$0.9996

+0.0366

+3.80%

3.013K

$2.98K

CGCCanopy Growth Corporation Common Shares

$0.8825

-0.0137

-1.53%

3.249M

$2.85M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8999

-0.0601

-6.26%

802.493K

$753.85K

CHAICore AI Holdings, Inc. Common Shares

$0.2789

+0.0038

+1.38%

258.536K

$72.02K

CHGGCHEGG, INC.

$0.7200

-0.0057

-0.79%

1.209M

$834.20K

CHOWChowChow Cloud International Holdings Limited

$0.5595

-0.0005

-0.09%

109.744K

$62.47K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3800

+0.0012

+0.32%

43.342K

$16.85K

CIRCCircle8 Group, Inc. Common Stock

$0.4700

-0.0019

-0.40%

357.446K

$169.09K

CISOCISO Global, Inc. Common Stock

$0.2020

-0.0065

-3.12%

131.558K

$26.57K

CISSC3is Inc. Common Stock

$0.8669

-0.0176

-1.99%

217.211K

$192.35K

CMNDClearmind Medicine Inc. Common Shares

$0.7199

-0.0802

-10.02%

279.718K

$207.32K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9218

-0.1182

-11.37%

10.593M

$10.01M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5799

+0.0099

+1.74%

40.447K

$22.07K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9705

-0.1395

-12.57%

10.225M

$10.71M

CNTXContext Therapeutics Inc. Common Stock

$0.3109

+0.0105

+3.50%

1.183M

$361.85K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6606

-0.0205

-3.01%

75.142K

$50.21K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4410

+0.0004

+0.09%

14.092K

$6.33K

COSMCosmos Holdings Inc. Common Stock

$0.3891

-0.0408

-9.49%

2.535M

$1.01M

CPHIChina Pharma Holdings, Inc.

$0.6567

-0.0003

-0.05%

113.774K

$74.07K

CRGOFreightos Limited Ordinary shares

$0.9000

-0.0503

-5.29%

162.372K

$145.12K

CRISCuris Inc

$0.8307

-0.0083

-0.99%

47.248K

$39.48K

CRMTAmerica's Car Mart Inc

$0.9900

-0.0300

-2.94%

478.683K

$487.49K

CTMCastellum, Inc.

$0.6199

-0.0076

-1.21%

308.559K

$194.83K

CTXRCitius Pharmaceuticals Inc. Common

$0.5490

+0.0180

+3.39%

151.973K

$82.21K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9797

-0.1003

-9.29%

108.95K

$109.43K

CWDCaliberCos Inc. Class A Common Stock

$0.5719

-0.0390

-6.38%

622.415K

$356.78K

CYABCyabra, Inc. Common Stock

$0.2018

-0.0122

-5.70%

1.615M

$335.56K

CYNCyngn Inc. Common Stock

$0.6961

-0.0538

-7.17%

283.52K

$208.12K

DAREDare Bioscience, Inc. Common Stock

$0.8320

-0.0213

-2.50%

134.089K

$114.17K

DCGODocGo Inc. Common Stock

$0.3900

-0.0098

-2.45%

484.098K

$194.74K

DDCDDC Enterprise Limited

$0.2048

+0.0088

+4.49%

2.347M

$466.48K

DEFTDefi Technologies, Inc.

$0.5001

+0.0054

+1.09%

2.355M

$1.15M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8700

+0.0193

+2.27%

187.225K

$161.02K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9361

+0.0311

+3.44%

921.156K

$840.95K

DOGZDogness (International) Corporation Class A Common Stock

$0.9680

+0.0930

+10.63%

8.517K

$7.60K

DSSDSS, Inc.

$0.6500

+0.0100

+1.56%

31.62K

$20.33K

DTSSDatasea Inc. Common Stock

$0.8320

+0.0220

+2.72%

61.91K

$51.04K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5591

-0.0624

-10.04%

116.679K

$66.92K

DVLTDatavault AI Inc. Common Stock

$0.1582

+0.0024

+1.54%

18.167M

$2.84M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4831

-0.0349

-6.74%

74.107K

$36.43K

DXLGDestination XL Group, Inc. Common Stock

$0.4601

+0.0181

+4.10%

71.349K

$32.55K

DYAIDyadic International, Inc.

$0.4300

-0.0146

-3.28%

86.524K

$37.84K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9900

-0.0600

-5.71%

2.123M

$2.11M

EDVAEndovia Health Sciences, Inc.

$0.1608

-0.0149

-8.48%

515.746K

$86.08K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6795

-0.0055

-0.80%

172.327K

$114.73K

EHTHeHealth, Inc.

$0.7149

+0.0049

+0.69%

303.11K

$211.45K

ELBMElectra Battery Materials Corporation Common Stock

$0.5002

+0.0043

+0.87%

326.814K

$163.50K

ELOGEastern International Ltd. Ordinary Shares

$0.5164

+0.0072

+1.41%

3.866K

$1.95K

ELUTElutia Inc. Class A Common Stock

$0.8279

+0.0379

+4.80%

6.027M

$5.73M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.4199

-0.0829

-16.49%

772.127K

$343.74K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3989

-0.0169

-4.06%

200.814K

$81.80K

EONREON Resources Inc.

$0.4935

-0.0125

-2.47%

732.121K

$365.50K

EQSEquus Total Return, Inc.

$0.8350

-0.0650

-7.22%

3.714K

$3.12K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4700

+0.0033

+0.71%

15.137K

$7.20K

EVGNEVOGENE LTD.

$0.4116

+0.0145

+3.65%

1.877M

$803.35K

EVTLVertical Aerospace Ltd.

$0.6125

+0.0029

+0.48%

3.543M

$2.18M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8400

-0.0430

-4.87%

44.012K

$38.19K

FAMIFarmmi, Inc.

$0.1299

-0.0090

-6.48%

1.868M

$249.48K

FBDTFirst Breach Inc. Common Stock

$0.9990

-0.0410

-3.94%

734.05K

$758.73K

FCHLFitness Champs Holdings Limited Common Stock

$0.9660

+0.0310

+3.32%

27.465K

$25.55K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6600

-0.0050

-0.75%

5.688K

$3.70K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5275

-0.0048

-0.90%

64.013K

$33.82K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9501

+0.0641

+7.23%

2.908M

$2.86M

FLUXFlux Power Holdings, Inc. Common Stock

$0.4100

-0.0409

-9.07%

373.935K

$158.06K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1812

-0.0013

-0.71%

110.732K

$20.04K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6200

-0.0331

-5.07%

74.106K

$46.91K

FNGRFingerMotion, Inc. Common Stock

$0.1713

-0.0053

-3.00%

42.483M

$7.33M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2630

-0.0170

-6.07%

4.88M

$1.26M

FRTTFort Technology Inc. Common Shares

$0.7800

-0.0552

-6.61%

36.898K

$28.99K

FSPFranklin Street Properties Corp

$0.3774

+0.0005

+0.13%

1.107M

$411.47K

FTHMFathom Holdings Inc. Common Stock

$0.3815

-0.0538

-12.36%

950.658K

$383.20K

FURYFury Gold Mines Limited

$0.5455

+0.0155

+2.92%

191.913K

$100.91K

FUSEFusemachines Inc. Common stock

$0.5100

-0.0117

-2.24%

136.03K

$71.65K

GBRNew Concept Energy Inc

$0.8250

+0.0590

+7.70%

1.055M

$894.49K

GCDTGreen Circle Decarbonize Technology Limited

$0.4692

-0.0478

-9.25%

1.155M

$569.17K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7269

-0.0030

-0.41%

37.413K

$27.41K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

+0.0570

+6.76%

11.378K

$9.77K

GELSGelteq Limited Ordinary Shares

$0.5226

-0.0074

-1.40%

206.159K

$106.81K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3162

-0.0038

-1.19%

86.235K

$27.59K

GIFTRDE, Inc. Common Stock

$0.5028

+0.0141

+2.89%

260.502K

$133.90K

GIPRGeneration Income Properties Inc. Common Stock

$0.4806

+0.0816

+20.45%

146.213M

$78.67M

GLDGGoldMining Inc.

$0.9565

+0.0031

+0.33%

596.882K

$561.58K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4312

-0.0643

-12.98%

247.49K

$113.80K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6648

-0.0202

-2.95%

19.169K

$12.65K

GNSGenius Group Limited

$0.1447

-0.0143

-8.99%

216.736M

$38.81M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8000

+0.0999

+14.27%

112.975K

$87.95K

GOVXGeoVax Labs, Inc. New

$0.3267

-0.0074

-2.21%

132.886K

$43.63K

GPGreenPower Motor Company Inc. Common Shares

$0.5849

-0.0241

-3.96%

264.615K

$156.18K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8100

-0.0500

-5.81%

247.168K

$200.19K

GPUSHyperscale Data, Inc.

$0.1646

+0.0024

+1.48%

64.072M

$10.89M

GRANGrande Group Limited Class A Ordinary Shares

$0.9506

-0.1394

-12.79%

7.057K

$7.27K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2265

-0.0094

-3.98%

1.359M

$321.57K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7950

+0.0500

+6.71%

210.923K

$162.03K

GUTSFractyl Health, Inc. Common Stock

$0.4470

-0.0974

-17.89%

5.652M

$2.58M

GWHESS Tech, Inc.

$0.1567

-0.0133

-7.82%

1.735M

$287.52K

GXAIGaxos.ai Inc. Common Stock

$0.5266

-0.0166

-3.06%

162.182K

$87.48K

GYGYGame Your Game, Inc. Common Stock

$0.5610

-0.0994

-15.05%

2.4M

$1.43M

HAINHain Celestial Group Inc

$0.5200

+0.0323

+6.62%

680.189K

$339.67K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5298

-0.0047

-0.88%

554.471K

$303.64K

HCTIHealthcare Triangle, Inc. Common Stock

$0.6863

-0.0313

-4.36%

1.794M

$1.26M

HIHOHighway Holdings Ltd

$0.9000

+0.0258

+2.95%

13.647K

$12.25K

HITHealth In Tech, Inc. Class A Common Stock

$0.7410

-0.0797

-9.71%

6.791M

$6.31M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1160

+0.0000

+0.00%

260.285K

$29.58K

HLSQTessera Defense and Homeland Security Inc.

$0.3820

-0.0187

-4.67%

480.999K

$191.23K

HODOHouse of Doge Inc. Common Stock

$0.1576

-0.0024

-1.50%

601.495K

$96.07K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.8813

-0.0410

-4.45%

305.368K

$275.31K

HPAIHelport AI Limited Ordinary Shares

$0.3200

+0.0041

+1.30%

295.725K

$96.14K

HRTXHeron Therapeutics, Inc.

$0.3440

+0.0305

+9.73%

3.358M

$1.14M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6928

+0.0127

+1.87%

9.105K

$6.22K

HUMAHumacyte, Inc. Common Stock

$0.5029

-0.0148

-2.86%

3.186M

$1.63M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3700

-0.0300

-7.50%

14.283M

$6.54M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9221

-0.0379

-3.95%

13.415K

$12.76K

HYPRHyperfine, Inc. Class A Common Stock

$0.8500

+0.0420

+5.20%

1.064M

$908.44K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8926

-0.0314

-3.40%

6.324K

$5.73K

ICGIntchains Group Limited American Depositary Shares

$0.8602

-0.0698

-7.51%

13.407K

$12.13K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

+0.0002

+0.02%

6.086K

$5.12K

ICONIcon Energy Corp. Common stock

$0.9400

+0.0000

+0.00%

12.766K

$11.89K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8700

-0.0407

-4.47%

45.986K

$40.86K

IGCIGC Pharma, Inc.

$0.2688

-0.0001

-0.04%

462.888K

$127.02K

ILLRTriller Group Inc. Common Stock

$0.2559

+0.0260

+11.31%

2.931M

$785.33K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4501

-0.0019

-0.42%

11.72K

$5.37K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6700

+0.0501

+8.08%

113.682K

$72.33K

INTZIntrusion Inc New

$0.7103

-0.0099

-1.37%

20.833K

$14.85K

INUVInuvo, Inc.

$0.5799

+0.0167

+2.97%

43.699K

$25.16K

INVInnventure, Inc. Common Stock

$0.4899

-0.0832

-14.52%

6.01M

$3.09M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3650

+0.0018

+0.50%

1.3M

$466.11K

IQiQIYI, Inc. American Depositary Shares

$0.9833

-0.0167

-1.67%

10.876M

$10.63M

IRIXIridex Corp

$0.6320

+0.0020

+0.32%

63.224K

$39.43K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2701

-0.0099

-3.54%

111.373K

$31.26K

ITPIT Tech Packaging, Inc.

$0.1410

-0.0062

-4.21%

115.711K

$16.70K

IVDAIveda Solutions, Inc. Common Stock

$0.3097

+0.0122

+4.10%

180.506K

$54.33K

IVFINVO Fertility, Inc. Common Stock

$0.8985

-0.0135

-1.48%

133.707K

$122.15K

IVVDInvivyd, Inc. Common Stock

$0.8100

-0.0601

-6.91%

5.782M

$4.86M

JBDIJBDI Holdings Limited Ordinary Shares

$0.9800

-0.1200

-10.91%

59.713K

$61.73K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9220

+0.0020

+0.22%

2.609K

$2.43K

JOBGEE Group Inc.

$0.2200

-0.0097

-4.22%

108.728K

$24.08K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5980

+0.0180

+3.10%

292.253K

$174.84K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8203

-0.0597

-6.78%

23.349K

$19.79K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4302

-0.0107

-2.43%

200.871K

$87.14K

KALAKALA BIO, Inc. Common Stock

$0.4062

-0.0231

-5.38%

3.5M

$1.55M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.8500

+0.0602

+7.62%

541.924K

$443.41K

KNRXKNOREX LTD.

$0.2700

-0.0461

-14.58%

2.106M

$608.77K

KPTIKaryopharm Therapeutics Inc.

$0.8600

-0.3600

-29.51%

2.729M

$2.67M

KSCPKnightscope, Inc. Class A Common Stock

$0.7601

-0.0151

-1.95%

838.461K

$656.95K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4801

-0.0129

-2.62%

12.673K

$6.19K

LABStandard BioTools Inc. Common Stock

$0.7136

-0.0270

-3.65%

1.195M

$870.74K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.9400

-0.0153

-1.60%

192.611K

$180.06K

LASELaser Photonics Corporation Common Stock

$0.8500

-0.0020

-0.23%

803.767K

$670.39K

LCTXLineage Cell Therapeutics, Inc.

$0.9000

-0.0557

-5.83%

1.811M

$1.65M

LDIloanDepot, Inc.

$0.6145

+0.0236

+3.99%

3.076M

$1.84M

LESLLeslie's, Inc. Common Stock

$0.1655

+0.0055

+3.44%

114.614M

$21.94M

LGOLargo Inc. Common Shares

$0.4800

-0.0062

-1.28%

857.44K

$405.64K

LGPSLogProstyle Inc.

$0.7319

+0.0120

+1.67%

120.503K

$84.09K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5101

-0.0020

-0.39%

219.495K

$113.43K

LIQTLiqTech International, Inc.

$0.4656

-0.0647

-12.20%

416.288K

$209.45K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9243

-0.0640

-6.48%

10.197K

$9.69K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5083

-0.0144

-2.75%

123.53K

$63.17K

LOOPLoop Industries, Inc. Common Stock

$0.4337

+0.0207

+5.01%

269.214K

$120.48K

LOTLotus Technology Inc. American Depositary Shares

$0.8364

-0.0136

-1.60%

135.191K

$113.43K

LUCDLucid Diagnostics Inc. Common Stock

$0.6400

-0.1110

-14.78%

6.889M

$4.12M

LUCYInnovative Eyewear, Inc. Common Stock

$0.9000

-0.0102

-1.12%

94.845K

$88.06K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7051

-0.0154

-2.14%

826.946K

$591.43K

MAMOMassimo Group Common Stock

$0.9873

-0.0127

-1.27%

6.455K

$6.34K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8090

-0.0036

-0.44%

191.977K

$156.73K

MBIOMustang Bio, Inc.

$0.4672

+0.0042

+0.91%

20.259K

$9.41K

MBRXMoleculin Biotech, Inc.

$0.5150

+0.0146

+2.92%

347.378K

$175.75K

MCRPMicropolis Holding Company

$0.7279

-0.0277

-3.67%

340.978K

$243.55K

MDCXMedicus Pharma Ltd. Common Stock

$0.1599

-0.0011

-0.68%

1.199M

$189.10K

MDXHMDxHealth SA Ordinary Shares

$0.6088

+0.0242

+4.14%

114.474K

$67.59K

MERCMercer International Inc

$0.3073

-0.0031

-1.00%

1.117M

$351.79K

MGRXMangoceuticals, Inc. Common Stock

$0.4220

-0.0061

-1.42%

2.159M

$1.02M

MINFT Limited

$0.8136

-1.3464

-62.33%

1.033M

$918.83K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8750

-0.0252

-2.80%

534.091K

$481.54K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7288

-0.1160

-13.73%

671.587K

$504.22K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8201

-0.0456

-5.27%

738.206K

$616.09K

MITQMoving iMage Technologies, Inc.

$0.5787

+0.0000

+0.00%

81.399K

$43.91K

MLSSMilestone Scientific, Inc. Common Stock

$0.4090

+0.0079

+1.97%

14.485K

$5.87K

MMAAlta Global Group Limited

$0.3750

-0.0220

-5.54%

479.424K

$182.20K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7002

-0.0273

-3.75%

15.739K

$11.11K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8399

-0.0074

-0.87%

769.255K

$628.02K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3700

-0.0320

-7.96%

1.632M

$610.00K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.6600

+0.0019

+0.29%

9.523K

$6.15K

MRNOMurano Global Investments PLC Ordinary Shares

$0.3026

-0.0147

-4.63%

196.208K

$59.82K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9139

-0.0101

-1.09%

202.761K

$188.29K

MSNEmerson Radio Corp.

$0.3858

-0.0172

-4.27%

192.333K

$76.62K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.7130

-0.0469

-6.17%

439.447K

$320.86K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9998

-0.0202

-1.98%

173.78K

$173.81K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6889

+0.0496

+7.76%

4.55M

$3.02M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3367

+0.0347

+11.49%

11.953M

$4.52M

NEONNeonode Inc. Common Stock

$0.9100

+0.0156

+1.74%

31.037K

$28.14K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1201

-0.0479

-28.51%

92.16M

$11.69M

NIXXNixxy, Inc. Common Stock

$0.3130

-0.0050

-1.57%

133.134K

$41.13K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5401

-0.0561

-9.41%

2.984M

$1.69M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9654

-0.0646

-6.27%

125.238K

$125.07K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6624

-0.0312

-4.50%

750.115K

$515.56K

NSPRInspireMD, Inc.

$0.6300

-0.0500

-7.35%

83.421K

$54.20K

NURNuran Wireless Inc. Common Shares

$0.8339

-0.0385

-4.41%

237.932K

$207.87K

NUWENuwellis, Inc. Common Stock

$0.7449

+0.0249

+3.46%

226.291K

$170.38K

NVNINvni Group Limited Ordinary Shares

$0.9299

+0.0078

+0.85%

8.779K

$8.04K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.8500

-0.1200

-12.37%

49.643K

$44.24K

NXGLNexGel, Inc Common Stock

$0.1785

+0.0057

+3.30%

328.064K

$55.80K

NXXTNextNRG, Inc. Common Stock

$0.7392

-0.1027

-12.20%

409.126K

$320.77K

OBAITG-17, Inc. Common Stock

$0.2101

-0.0543

-20.54%

1.895M

$400.11K

OFALOFA Group Ordinary Shares

$0.4610

-0.0315

-6.40%

229.779K

$108.42K

OGENOragenics Inc.

$0.4890

-0.0028

-0.57%

31.395K

$15.72K

OGIOrganigram Holdings Inc. Common Shares

$0.9899

-0.0060

-0.60%

523.348K

$523.04K

OLBThe OLB Group, Inc. Common Stock

$0.1986

+0.0043

+2.21%

285.25K

$54.37K

OLOXOlenox Industries Inc. Common Stock

$0.8430

+0.0371

+4.60%

139.878K

$114.95K

OMEXOdyssey Marine Exploration, Inc

$0.7091

+0.0337

+4.99%

182.119K

$125.20K

ONCOOnconetix, Inc. Common Stock

$0.7295

-0.0528

-6.75%

920.262K

$672.12K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6400

-0.0282

-4.22%

714.662K

$459.65K

ONFOOnfolio Holdings Inc. Common Stock

$0.8914

-0.0875

-8.94%

341.58K

$308.58K

OPTUOptimum Communications, Inc.

$0.9424

-0.0471

-4.76%

2.492M

$2.36M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5892

+0.0157

+2.74%

7.364M

$4.10M

PAPLPineapple Financial Inc.

$0.9300

-0.0101

-1.07%

133.834K

$127.33K

PARAParamount Global Class B Common Stock

$0.5740

-0.0750

-11.56%

3.13M

$2.26M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

-0.0040

-3.23%

201.091K

$25.12K

PBKPowerBank Corporation Common Stock

$0.2777

-0.0109

-3.78%

1.752M

$486.64K

PDSBPDS Biotechnology Corporation Common Stock

$0.7090

-0.0417

-5.55%

3.766M

$2.73M

PLAGPlanet Green Holdings Corp.

$0.6813

-0.0188

-2.69%

76.068K

$52.96K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8780

+0.0580

+7.07%

12.498M

$11.95M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4039

-0.0067

-1.63%

82.792K

$34.14K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5900

+0.0610

+11.53%

51.308K

$27.30K

PNBKPatriot National Bancorp Inc

$0.9357

+0.0157

+1.71%

73.963K

$68.46K

POASPhaos Technology Holdings (Cayman) Limited

$0.1868

+0.0168

+9.88%

959.763K

$166.76K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8500

-0.1411

-14.24%

19.431K

$17.00K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5000

+0.0060

+1.21%

93.216K

$46.77K

PRFXPainReform Ltd. Ordinary Shares

$0.9687

+0.0184

+1.94%

21.841K

$20.90K

PROPPrairie Operating Co. Common Stock

$0.3919

-0.0196

-4.76%

3.203M

$1.26M

PRSOPeraso, Inc. Common Stock

$0.4636

-0.0066

-1.40%

170.154K

$79.10K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5976

-0.0024

-0.40%

223.95K

$133.99K

PWCMPowerCompute, Inc. Common Stock

$0.9562

-0.1738

-15.38%

3.548M

$4.53M

QCLSQ/C Technologies, Inc. Common Stock

$0.7702

-0.0809

-9.51%

809.492K

$644.11K

QNMEQuanome Technologies, Inc. Common Stock

$0.5696

+0.0376

+7.07%

8.157M

$4.77M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8320

+0.1500

+21.99%

12.683M

$9.94M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8366

+0.0366

+4.58%

32.839K

$26.80K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8240

+0.0330

+4.17%

483.826K

$393.24K

RCTRedCloud Holdings plc Ordinary Shares

$0.1865

-0.0075

-3.87%

526.343K

$101.57K

RDGTRidgetech, Inc. Ordinary Shares

$0.8306

+0.0055

+0.67%

25.465K

$21.14K

RDHLRedhill Biopharma Ltd.

$0.4900

+0.0100

+2.08%

734.956K

$385.18K

REEDReed's, Inc.

$0.6350

-0.0227

-3.45%

45.246K

$31.12K

REFRResearch Frontiers Inc

$0.6811

-0.0536

-7.30%

160.26K

$111.83K

REKRRekor Systems, Inc. Common Stock

$0.3820

+0.0129

+3.49%

1.426M

$529.07K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.0864

-0.0284

-24.74%

46.255M

$4.54M

REVBRevelation Biosciences, Inc. Common Stock

$0.8010

-0.0160

-1.96%

57.433K

$46.52K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1665

+0.0033

+2.02%

464.289K

$75.05K

RKDAArcadia Biosciences, Inc.

$0.2661

-0.0139

-4.96%

2.457M

$709.50K

RKTORocket One Inc. Common Stock

$0.7132

-0.0010

-0.14%

127.988K

$90.28K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8011

-0.0091

-1.12%

38.63K

$32.55K

RMSGReal Messenger Corporation Ordinary Shares

$0.2984

+0.0118

+4.12%

702.873K

$206.35K

RNTXRein Therapeutics, Inc. Common Stock

$0.8521

+0.0481

+5.98%

1.129M

$931.57K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9822

-0.0478

-4.64%

527.159K

$507.89K

RVPRetractable Technologies, Inc

$0.6607

-0.0303

-4.38%

78.293K

$53.79K

RYDERyde Group Ltd.

$0.6754

-0.0285

-4.05%

85.786K

$58.67K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8060

+0.0030

+0.37%

32.343K

$25.87K

SACHSachem Capital Corp. Common Shares

$0.9001

-0.0199

-2.16%

99.16K

$89.82K

SAFXXCF Global, Inc. Class A Common Stock

$0.3450

+0.0046

+1.35%

3.5M

$1.18M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5992

+0.0258

+4.50%

53.141K

$30.97K

SBFMSunshine Biopharma Inc.

$0.7000

-0.0731

-9.46%

133.268K

$94.92K

SCAGScage Future American Depositary Shares

$0.2260

+0.0021

+0.94%

116.307K

$25.42K

SCKTSocket Mobile, Inc. New

$0.5977

+0.1514

+33.92%

131.726M

$76.53M

SCNXScienture Holdings, Inc. Common Stock

$0.1749

-0.0849

-32.68%

2.266M

$441.08K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4380

-0.0070

-1.57%

130.817K

$57.67K

SDSTStardust Power Inc. Common Stock

$0.0911

-0.0149

-14.06%

55.325M

$6.00M

SEEDOrigin Agritech Limited

$0.7170

-0.0779

-9.80%

125.255K

$94.65K

SESSES AI Corporation

$0.8197

+0.2197

+36.62%

82.725M

$61.58M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7792

+0.0140

+1.83%

32.623K

$25.32K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7988

+0.0798

+11.10%

11.563K

$8.44K

SKINThe Beauty Health Company Class A Common Stock

$0.6010

-0.0290

-4.60%

357.64K

$225.19K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2947

+0.0187

+6.78%

474.082K

$137.24K

SLNDSouthland Holdings, Inc.

$0.6710

+0.0110

+1.67%

1.525M

$1.04M

SLQTSelectQuote, Inc.

$0.4284

+0.0234

+5.78%

678.992K

$281.61K

SLSNSolesence, Inc. Common Stock

$0.8343

+0.0143

+1.74%

2.522K

$2.09K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2700

-0.0073

-2.63%

4.334M

$1.19M

SNESSenesTech, Inc. Common Stock

$0.6700

-0.0067

-0.99%

63.893K

$44.14K

SNGXSoligenix, Inc. Common Stock

$0.3636

+0.0016

+0.44%

52.14K

$19.07K

SNTISenti Biosciences, Inc. Common Stock

$0.3101

-0.0021

-0.67%

614.252K

$197.45K

SOARVolato Group, Inc.

$0.3000

-0.0385

-11.37%

34.833M

$11.19M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3129

-0.0190

-5.72%

166.072K

$53.02K

SPWRSunPower Corporation Common Stock

$0.3010

-0.0061

-1.99%

1.572M

$477.68K

STEXStreamex Corp. Common Stock

$0.6200

-0.0230

-3.58%

717.364K

$445.77K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.7414

-0.8286

-52.78%

17.684M

$27.62M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4900

-0.0100

-2.00%

561.029K

$278.55K

SURGSurgePays, Inc. Common Stock

$0.1500

-0.0003

-0.20%

1.922M

$292.87K

SYNXSilynxcom Ltd.

$0.9800

-0.0200

-2.00%

10.421K

$10.25K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4065

-0.0036

-0.88%

17.241K

$6.97K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8252

-0.0547

-6.22%

126.926K

$110.97K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3173

+0.0028

+0.89%

644.699K

$204.55K

TEADTeads Holding Co. Common Stock

$0.5198

+0.0088

+1.72%

658.177K

$377.73K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7600

-0.0057

-0.74%

74.202K

$56.90K

TMDETMD Energy Limited

$0.6600

+0.0099

+1.52%

52.872K

$34.50K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5755

-0.0281

-4.66%

4.864M

$2.79M

TOONKartoon Studios, Inc.

$0.5900

-0.0024

-0.41%

251.535K

$145.06K

TOPPToppoint Holdings Inc.

$0.1250

-0.0039

-3.03%

103.235K

$13.19K

TOPSTOP Ships Inc.

$0.5518

-0.0273

-4.71%

575.975K

$324.12K

TOVXTheriva Biologics, Inc.

$0.2250

+0.0000

+0.00%

461.763K

$105.11K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8004

-0.0339

-4.06%

152.247K

$122.89K

TRAWTraws Pharma, Inc. Common Stock

$0.5300

-0.0638

-10.74%

142.573K

$80.69K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1020

-0.0190

-15.70%

5.98M

$643.72K

TYGOTigo Energy, Inc. Common Stock

$0.8990

-0.0109

-1.20%

287.404K

$257.31K

UAVSAgEagle Aerial Systems, Inc.

$0.9600

+0.0050

+0.52%

340.513K

$323.10K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3020

-0.0269

-8.18%

603.305K

$188.31K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4599

+0.0089

+1.97%

90.393K

$41.30K

USBCUSBC, Inc.

$0.5424

-0.0016

-0.29%

277.123K

$151.03K

VERIVeritone, Inc. Common Stock

$0.7887

-0.4013

-33.72%

25.361M

$19.54M

VHUBVenHub Global, Inc. Common Stock

$0.4730

-0.0015

-0.32%

137.842K

$65.06K

VIVKVivakor, Inc. Common Stock

$0.2880

-0.2213

-43.45%

5.26M

$1.72M

VIVSVivoSim Labs, Inc. Common Stock

$0.2058

-0.0062

-2.92%

236.946K

$49.28K

VNRXVolitionRX Limited Common Stock

$0.2363

-0.0217

-8.41%

8.201M

$2.03M

VNTGVantage Corp

$0.6128

-0.0148

-2.36%

1.12M

$731.54K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9211

-0.0041

-0.44%

24.153K

$22.65K

VTAKCatheter Precision, Inc.

$0.1511

+0.0011

+0.73%

280.989K

$42.81K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2862

-0.0216

-7.02%

2.083M

$610.73K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1507

+0.0028

+1.89%

1.292M

$189.81K

WALDWaldencast plc Class A Ordinary Share

$0.9227

+0.0632

+7.35%

304.22K

$284.97K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8351

-0.0218

-2.54%

198.252K

$167.11K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7779

+0.0357

+4.81%

73.286K

$57.09K

WKSPWorksport, Ltd. Common Stock

$0.4567

-0.0058

-1.25%

85.661K

$39.24K

WWRWestwater Resources, Inc.

$0.5259

+0.0059

+1.13%

649.892K

$333.80K

XELBXCEL BRANDS INC.

$0.6976

-0.0024

-0.34%

7.39K

$5.22K

XHLDTEN Holdings, Inc. Common Stock

$0.5534

-0.0948

-14.63%

3.923M

$2.16M

XPLSolitario Resources Corp.

$0.5750

-0.0010

-0.17%

87.326K

$50.54K

XTIAXTI Aerospace, Inc. Common Stock

$0.7699

-0.0488

-5.96%

543.403K

$430.14K

XTNTXtant Medical Holdings, Inc.

$0.3531

-0.0020

-0.56%

35.116K

$12.50K

XWELXWELL, Inc. Common Stock

$0.8120

-0.0300

-3.56%

45.046K

$37.57K

XXII22nd Century Group Inc.

$0.8441

+0.0040

+0.48%

63.464K

$53.91K

YCBDcbdMD, Inc. Common Stock

$0.4505

-0.0025

-0.55%

43.975K

$19.72K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9000

-0.0999

-9.99%

9.089K

$8.55K

YOULYoulife Group Inc. American Depositary Shares

$0.4020

-0.0280

-6.51%

89.885K

$37.28K

YRDYiren Digital Ltd.

$0.9160

-0.0340

-3.58%

42.902K

$40.14K

YTRAYatra Online, Inc. Ordinary Shares

$0.9360

-0.0060

-0.64%

14.008K

$13.03K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9399

-0.0101

-1.06%

148.917K

$139.02K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0941

-0.0059

-5.90%

9.717M

$880.03K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8704

+0.0075

+0.87%

181.596K

$156.51K

ZEOZeo Energy Corporation Class A Common Stock

$0.3069

-0.0273

-8.17%

999.198K

$326.30K

ZONECleanCore Solutions Inc.

$0.1280

-0.0019

-1.46%

6.323M

$824.81K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9800

+0.0105

+1.08%

69.121K

$65.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>