Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8516
-0.0484
-5.38%
40.535K
$35.39K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4700
-0.0328
-6.52%
1.504M
$727.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8833
-0.0167
-1.86%
18.393K
$16.55K
AEONAEON Biopharma, Inc.
$0.8001
+0.0401
+5.28%
251.148K
$218.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7252
+0.0216
+3.07%
132.564K
$95.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4311
+0.0211
+5.15%
433.528K
$184.18K
AGRZAgroz Inc. Ordinary Shares
$0.3600
-0.0102
-2.76%
58.199K
$22.04K
AIFCAI Financial Corporation Common Stock
$0.9384
-0.0716
-7.09%
1.113M
$1.04M
AIMAIM ImmunoTech Inc.
$0.3332
+0.0812
+32.22%
462.622M
$218.88M
ALBTAvalon GloboCare Corp. Common Stock
$0.3200
-0.0207
-6.08%
69.574K
$23.05K
ALITAlight, Inc.
$0.7744
-0.0118
-1.50%
16.985M
$13.14M
ALPAlpha Compute Corp Common Stock
$0.3372
+0.0072
+2.18%
39.886M
$13.36M
ALPSALPS Group Inc Ordinary Share
$0.8500
+0.0000
+0.00%
21.085K
$18.16K
AMIXAutonomix Medical, Inc. Common Stock
$0.3181
-0.0104
-3.15%
64.267K
$20.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2147
+0.0037
+1.75%
632.18K
$135.45K
AMZEAmaze Holdings, Inc.
$0.1388
-0.0330
-19.21%
12.501M
$1.70M
APMAptorum Group Limited Class A Ordinary Shares
$0.8569
+0.0424
+5.21%
42.465K
$35.09K
APREAprea Therapeutics, Inc. Common stock
$0.8494
-0.0607
-6.67%
160.571K
$139.70K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0000
+0.00%
19.52K
$17.50K
ARAIArrive AI Inc. Common Stock
$0.6270
-0.0438
-6.53%
889.214K
$578.95K
ARAYAccuray Incorporated
$0.2711
+0.0011
+0.41%
48.814M
$16.63M
ATCHAtlasClear Holdings, Inc.
$0.2243
+0.0013
+0.58%
1.429M
$313.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0071
+1.38%
5.251M
$2.65M
AVXAvax One Technology Ltd. Common Shares
$0.5359
+0.0077
+1.46%
298.786K
$159.21K
AZTRAzitra Inc
$0.1913
+0.0156
+8.88%
575.575K
$107.36K
BANLCBL International Limited Ordinary Shares
$0.4010
-0.0590
-12.83%
157.265K
$67.96K
BCDABioCardia, Inc. Common Stock
$0.9100
-0.1007
-9.96%
283.409K
$267.35K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
+0.0800
+9.64%
6.3K
$5.27K
BEATHeartbeam, Inc. Common Stock
$0.9451
-0.0062
-0.65%
641.947K
$610.55K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5752
-0.0161
-2.72%
310.1K
$182.10K
BFRIBiofrontera Inc. Common Stock
$0.7900
-0.0600
-7.06%
1.203M
$1.05M
BGIBirks Group Inc
$0.6544
-0.0183
-2.73%
18.922K
$12.54K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8682
-0.0821
-8.64%
678.929K
$594.49K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2846
-0.0509
-15.17%
696.726K
$202.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
+0.0300
+3.13%
10.84K
$10.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0090
-2.10%
162.479K
$71.16K
BIYABaiya International Group Inc. Ordinary Shares
$0.8800
-0.0149
-1.66%
1.834M
$1.65M
BLINBridgeline Digital Inc.
$0.8812
-0.0288
-3.16%
25.379K
$23.17K
BLNKBlink Charging Co. Common Stock
$0.7979
-0.0335
-4.03%
1.769M
$1.44M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6580
+0.0018
+0.27%
12.761K
$8.53K
BNBXApplied DNA Sciences, Inc.
$0.4305
-0.0180
-4.01%
334.166K
$158.90K
BOXLBoxlight Corporation Class A Common Stock
$0.7785
-0.0915
-10.52%
94.251K
$78.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7258
-0.0807
-10.01%
134.502K
$104.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6563
-0.0301
-4.39%
72.442K
$46.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1925
-0.0035
-1.79%
460.622K
$88.27K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6529
-2.2571
-77.56%
6.625M
$5.35M
BTOCArmlogi Holding Corp. common stock
$0.2829
-0.0020
-0.70%
122.336K
$34.12K
BURUNuburu, Inc.
$0.1900
-0.0078
-3.94%
9.056M
$1.74M
BYNDBeyond Meat, Inc. Common Stock
$0.7644
-0.0399
-4.96%
30.837M
$23.44M
CABRCaring Brands, Inc. Common Stock
$0.9000
-0.0498
-5.24%
88.284K
$81.56K
CALCCalciMedica, Inc. Common Stock
$0.6250
-0.0321
-4.89%
97.701K
$62.48K
CANCanaan Inc. American Depositary Shares
$0.4860
-0.0071
-1.44%
6.717M
$3.22M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4982
-0.0324
-6.11%
387.294K
$192.95K
CAPSCapstone Holding Corp. Common Stock
$0.3123
+0.0453
+16.97%
413.964K
$122.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7561
-0.0289
-3.68%
298.898K
$225.77K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6448
+0.0047
+0.73%
30.257K
$19.70K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3800
-0.0084
-2.16%
48.182K
$19.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4665
+0.0043
+0.93%
40.679K
$18.69K
CDLXCardlytics, Inc. Common Stock
$0.6156
-0.0164
-2.59%
555.634K
$346.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3445
+0.0054
+1.59%
17.671K
$5.93K
CELUCelularity Inc. Class A Common Stock
$0.8028
-0.0132
-1.62%
46.539K
$37.51K
CETXCEMTREX INC.
$0.7777
-0.0150
-1.89%
272.136K
$208.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.6900
-0.1156
-14.35%
75.319K
$53.36K
CGCCanopy Growth Corporation Common Shares
$0.9901
-0.0299
-2.93%
11.208M
$11.13M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4625
-0.0605
-11.57%
747.437K
$369.93K
CHOWChowChow Cloud International Holdings Limited
$0.4372
+0.0070
+1.63%
250.316K
$106.50K
CISOCISO Global, Inc. Common Stock
$0.2736
-0.0364
-11.74%
203.305K
$56.73K
CLDICalidi Biotherapeutics, Inc.
$0.1829
-0.0022
-1.19%
919.741K
$166.34K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4344
+0.0033
+0.77%
37.99K
$15.71K
CLPSCLPS Incorporation Common Stock
$0.8900
-0.0370
-3.99%
7.41K
$6.81K
CMNDClearmind Medicine Inc. Common Shares
$0.3675
-0.1591
-30.21%
68.126M
$44.35M
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
-0.0303
-3.88%
9.82K
$7.42K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7475
-0.0025
-0.33%
41.382K
$30.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6905
+0.0427
+6.59%
243.561K
$167.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0158
+2.75%
17.058K
$10.12K
COSMCosmos Holdings Inc. Common Stock
$0.2999
-0.0071
-2.31%
1.087M
$318.98K
CPHIChina Pharma Holdings, Inc.
$0.7239
-0.3453
-32.30%
1.004M
$883.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3200
+0.0099
+3.19%
13.575K
$4.28K
CREGSmart Powerr Corp. Common Stock
$0.7798
+0.2782
+55.46%
184.199M
$157.42M
CRISCuris Inc
$0.4823
-0.0273
-5.36%
288.046K
$139.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.5400
+0.0025
+0.47%
593.65K
$316.95K
CTMCastellum, Inc.
$0.6646
-0.0014
-0.21%
1.255M
$820.05K
CTORCitius Oncology, Inc. Common Stock
$0.8400
-0.0900
-9.68%
188.231K
$156.15K
CTSOCytosorbents Corp.
$0.4797
-0.0093
-1.90%
167.176K
$80.85K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.1437
-20.72%
2.763M
$1.49M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2607
+0.0031
+1.20%
44.677K
$11.59K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3059
+0.0059
+1.97%
12.855K
$3.93K
CWDCaliberCos Inc. Class A Common Stock
$0.9799
-0.0299
-2.96%
178.733K
$171.45K
CXAICXApp Inc. Class A Common Stock
$0.1401
+0.0024
+1.74%
6.158M
$872.92K
CYABCyabra, Inc. Common Stock
$0.6000
+0.0264
+4.60%
277.335K
$165.19K
CYCUCycurion, Inc. Common Stock
$0.8900
+0.0000
+0.00%
528.027K
$475.88K
DAICCID HoldCo, Inc. Common Stock
$0.1600
-0.0113
-6.60%
675.376K
$125.99K
DCGODocGo Inc. Common Stock
$0.5527
-0.0184
-3.22%
351.528K
$198.38K
DEFTDefi Technologies, Inc.
$0.6798
-0.0289
-4.08%
4.573M
$3.16M
DEVSDevvStream Corp. Common Stock
$0.1602
-0.0284
-15.06%
1.8M
$299.84K
DFNST3 Defense Inc. Common Stock
$0.4090
-0.0309
-7.02%
1.324M
$553.39K
DGNXDiginex Limited Ordinary Shares
$0.9885
+0.0279
+2.90%
296.155K
$286.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8406
+0.0327
+4.05%
291.231K
$245.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4901
-0.0048
-0.97%
122.797K
$62.13K
DSSDSS, Inc.
$0.5200
+0.0000
+0.00%
54.767K
$27.96K
DTSSDatasea Inc. Common Stock
$0.8501
-0.0299
-3.40%
55.182K
$47.65K
DVLTDatavault AI Inc. Common Stock
$0.5010
-0.0136
-2.64%
57.592M
$28.07M
DXLGDestination XL Group, Inc. Common Stock
$0.6850
-0.0270
-3.79%
67.049K
$47.54K
DYAIDyadic International, Inc.
$0.7201
-0.0189
-2.56%
154.879K
$111.26K
EDBLEdible Garden AG Incorporated Common Stock
$0.2750
-0.0925
-25.17%
8.851M
$2.45M
ELBMElectra Battery Materials Corporation Common Stock
$0.5750
-0.0183
-3.08%
471.691K
$277.35K
ELOGEastern International Ltd. Ordinary Shares
$0.8980
+0.0327
+3.78%
4.209K
$3.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9875
+0.0500
+5.33%
3.628M
$3.73M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7019
+0.0005
+0.07%
121.881K
$86.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3141
+0.0391
+14.22%
2.211M
$632.22K
EONREON Resources Inc.
$0.6810
-0.0190
-2.71%
1.611M
$1.10M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6712
+0.0032
+0.48%
53.056K
$35.34K
ETSElite Express Holding Inc. Class A Common Stock
$0.5110
+0.0070
+1.39%
17.18K
$8.85K
EVGNEVOGENE LTD.
$0.6700
-0.0580
-7.97%
98.3K
$68.58K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0129
-0.0051
-28.33%
174.818M
$2.50M
FBGLFBS Global Limited Ordinary Shares
$0.5498
+0.0178
+3.35%
14.614K
$7.99K
FCUVFocus Universal Inc. Common Stock
$0.8002
-0.0324
-3.89%
796.869K
$659.77K
FEMYFemasys Inc. Common Stock
$0.3800
+0.0163
+4.48%
299.293K
$108.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3599
-0.0050
-1.37%
13.345M
$4.77M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4000
+0.0092
+2.35%
102.708K
$40.23K
FNGRFingerMotion, Inc. Common Stock
$0.7900
-0.0600
-7.06%
240.768K
$192.39K
FSPFranklin Street Properties Corp
$0.5389
+0.0089
+1.68%
267.659K
$142.90K
FTHMFathom Holdings Inc. Common Stock
$0.6329
-0.0271
-4.11%
120.63K
$75.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.3927
-0.0452
-10.32%
28.459K
$12.40K
FURYFury Gold Mines Limited
$0.5992
-0.0008
-0.13%
418.303K
$244.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4000
+0.0088
+2.26%
1.288M
$499.52K
GAUZGauzy Ltd. Ordinary Shares
$0.8100
-0.0615
-7.06%
203.003K
$170.99K
GBRNew Concept Energy Inc
$0.7831
+0.0463
+6.28%
25.95K
$19.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.7662
-0.0038
-0.49%
34.887K
$26.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4310
-0.0190
-4.22%
36.385K
$15.82K
GCTKGlucoTrack, Inc. Common Stock
$0.4898
-0.1602
-24.65%
1.158M
$629.04K
GDCGD Culture Group Limited Common Stock
$0.1391
-0.0049
-3.40%
38.601M
$5.34M
GELSGelteq Limited Ordinary Shares
$0.4002
-0.0278
-6.50%
17.715K
$7.38K
GETYGetty Images Holdings, Inc.
$0.9586
+0.0796
+9.06%
6.28M
$6.12M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4728
+0.0047
+1.00%
284.244K
$133.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.1301
+19.72%
1.4M
$1.05M
GIPRGeneration Income Properties Inc. Common Stock
$0.2615
-0.0083
-3.08%
197.14K
$48.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3700
-0.0200
-5.13%
384.667K
$144.29K
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
-0.0300
-5.00%
54.768K
$33.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7610
-0.0740
-8.86%
16.097K
$12.52K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9868
+0.0567
+6.10%
7.832K
$7.33K
GNPXGenprex, Inc. Common Stock
$0.8000
-0.0356
-4.26%
290.596K
$237.82K
GNSGenius Group Limited
$0.2399
-0.0047
-1.92%
2.334M
$545.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6315
+0.0055
+0.88%
33.904K
$21.02K
GOCOGoHealth, Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
41.383K
$35.39K
GOSSGossamer Bio, Inc. Common Stock
$0.2150
-0.1160
-35.05%
57.506M
$12.23M
GPUSHyperscale Data, Inc.
$0.1397
-0.0005
-0.36%
29.472M
$4.07M
GRMLGreenland Mines Ltd. Common Stock
$0.3638
-0.0162
-4.26%
3.474M
$1.28M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4450
+0.0145
+3.37%
14.347K
$6.23K
GTBPGT Biopharma Inc. Common Stock
$0.3755
-0.0103
-2.67%
1.668M
$631.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5695
+0.0465
+8.89%
116.866K
$63.60K
GUTSFractyl Health, Inc. Common Stock
$0.8210
-0.0438
-5.06%
2.182M
$1.75M
GVVisionary Holdings Inc. Common Shares
$0.2561
+0.0251
+10.87%
1.219M
$297.29K
GWHESS Tech, Inc.
$0.8495
-0.0617
-6.77%
530.301K
$463.99K
HAINHain Celestial Group Inc
$0.7305
-0.0474
-6.09%
485.511K
$362.09K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0172
-0.0048
-21.82%
113.962M
$2.06M
HCWCHealthy Choice Wellness Corp.
$0.2730
+0.0030
+1.11%
410.084K
$107.94K
HIHOHighway Holdings Ltd
$0.7803
+0.0103
+1.34%
7.492K
$5.82K
HKITHitek Global Inc. Class A Ordinary Share
$0.6761
+0.0212
+3.24%
312.778K
$205.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5650
+0.0350
+6.60%
128.877K
$76.07K
HLPHongli Group Inc. Ordinary Shares
$0.9403
-0.0797
-7.81%
515.691K
$499.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6000
-0.0351
-5.53%
237.265K
$145.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5232
+0.0081
+1.57%
509.628K
$262.33K
HRTXHeron Therapeutics, Inc.
$0.8401
-0.0150
-1.75%
1.551M
$1.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1362
+0.0011
+0.81%
30.348M
$3.98M
HUMAHumacyte, Inc. Common Stock
$0.9250
-0.0237
-2.50%
6.476M
$5.78M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4658
+0.0307
+7.06%
17.313K
$7.86K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9499
-0.0501
-5.01%
28.152K
$28.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
+0.0399
+4.87%
41.688K
$35.01K
IBOImpact BioMedical, Inc.
$0.5500
+0.0168
+3.15%
14.699K
$7.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2200
-0.0023
-1.03%
615.885K
$136.67K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8100
-0.1349
-14.28%
3.74K
$3.17K
IGCIGC Pharma, Inc.
$0.2866
-0.0056
-1.92%
650.509K
$186.72K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
1.042M
$430.16K
ILLRTriller Group Inc. Common Stock
$0.1855
-0.0150
-7.48%
630.207K
$116.73K
IMCCIM Cannabis Corp. Common Shares
$0.2351
+0.0031
+1.34%
122.942K
$27.91K
IMMPImmutep Limited American Depositary Shares
$0.5066
-0.0071
-1.38%
1.101M
$538.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4122
-0.1203
-22.59%
77.82K
$36.84K
INCRIntercure Ltd. Ordinary Shares
$0.8201
+0.0001
+0.01%
9.16K
$7.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5850
-0.0745
-11.30%
208.518K
$134.34K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6801
+0.0400
+6.25%
10.071K
$6.94K
INTZIntrusion Inc New
$0.7105
-0.0098
-1.36%
106.74K
$77.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
-0.0120
-1.66%
4.771M
$3.50M
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0540
-8.01%
28.722K
$18.17K
IPWiPower, Inc. Common Stock
$0.8600
+0.0339
+4.10%
550.001K
$474.96K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0491
-14.48%
95.82K
$28.69K
ITPIT Tech Packaging, Inc.
$0.1918
-0.0083
-4.15%
140.607K
$27.87K
IVDAIveda Solutions, Inc. Common Stock
$0.3342
+0.0109
+3.37%
185.568K
$58.50K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
-0.0390
-9.75%
85.925K
$32.16K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5660
-0.0340
-5.67%
13.995K
$7.97K
JOBGEE Group Inc.
$0.2400
+0.0018
+0.76%
214.528K
$51.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8066
-0.0534
-6.21%
194.11K
$156.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3322
-0.0108
-3.15%
56.818K
$19.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8939
-0.1461
-14.05%
1.776M
$2.29M
KAPAKairos Pharma, Ltd.
$0.4870
+0.0065
+1.35%
116.359K
$55.28K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4694
-0.0006
-0.13%
360.943K
$167.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6529
+0.0029
+0.45%
66.697K
$42.91K
KNRXKNOREX LTD.
$0.7503
-0.0148
-1.93%
264.26K
$210.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.75%
94.318K
$73.96K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2425
-0.0322
-11.72%
370.796K
$95.25K
LABStandard BioTools Inc. Common Stock
$0.9112
-0.0688
-7.02%
1.61M
$1.60M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8911
-0.5889
-39.79%
37.878M
$85.81M
LASELaser Photonics Corporation Common Stock
$0.8660
-0.0146
-1.66%
747.127K
$640.49K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0700
-6.93%
44.747K
$42.40K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
+0.0300
+5.17%
49.872K
$29.01K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
-0.0222
-5.10%
77.096K
$30.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8039
+0.0019
+0.23%
117.24K
$93.04K
LGOLargo Inc. Common Shares
$0.9900
-0.0300
-2.94%
814.394K
$799.59K
LGPSLogProstyle Inc.
$0.6675
+0.0181
+2.79%
5.001K
$3.30K
LGVNLongeveron Inc. Common Stock
$0.6895
+0.0096
+1.41%
383.253K
$252.00K
LHAILinkhome Holdings Inc. Common stock
$0.8700
-0.0601
-6.46%
153.374K
$135.96K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2394
+0.0092
+4.00%
413.918K
$92.98K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1834
+0.0003
+0.16%
1.277M
$235.69K
LMFALM Funding America, Inc. Common Stock
$0.2327
-0.0025
-1.06%
300.683K
$68.00K
LNAILunai Bioworks Inc. Common Stock
$0.2589
+0.0023
+0.90%
930.987K
$250.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6726
-0.0653
-8.85%
964.117K
$677.16K
LSHLakeside Holding Limited Common Stock
$0.5500
-0.0700
-11.29%
17.398K
$9.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.9701
-0.0210
-2.12%
1.071M
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9450
+0.0050
+0.53%
94.52K
$89.07K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0790
-0.0229
-22.47%
14.888M
$1.25M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8870
-0.0262
-2.87%
98.028K
$88.07K
MBIOMustang Bio, Inc.
$0.6138
+0.0063
+1.04%
88.421K
$53.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.2966
-0.0040
-1.33%
967.319K
$288.35K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
-0.0200
-2.06%
47.368K
$44.24K
MDXHMDxHealth SA Ordinary Shares
$0.8402
-0.0375
-4.27%
1.02M
$905.96K
MEHAFunctional Brands, Inc. Common Stock
$0.0725
-0.0133
-15.50%
18.968M
$1.63M
MERCMercer International Inc
$0.9486
+0.0274
+2.97%
1.009M
$962.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1517
-0.0084
-5.25%
791.492K
$123.54K
MGRXMangoceuticals, Inc. Common Stock
$0.4005
-0.0395
-8.98%
511.244K
$223.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9800
+0.0049
+0.50%
159.169K
$156.29K
MITQMoving iMage Technologies, Inc.
$0.6100
-0.0250
-3.94%
77.618K
$47.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.3328
-0.0072
-2.12%
247.953K
$80.29K
MMAAlta Global Group Limited
$0.5358
-0.0413
-7.16%
80.389K
$43.21K
MNDOMind CTI Ltd
$0.9100
-0.0036
-0.39%
39K
$35.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9499
-0.0163
-1.69%
115.895K
$110.10K
MPUMega Matrix Corp.
$0.5843
+0.0643
+12.37%
254.496K
$151.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2360
-0.0030
-1.26%
1.35M
$324.69K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9101
-0.0160
-1.73%
9.246K
$8.51K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4000
-0.1674
-29.50%
12.332M
$5.60M
MSGYMasonglory Limited Ordinary Shares
$0.4731
-0.0899
-15.97%
218.59K
$109.31K
MSNEmerson Radio Corp.
$0.4011
-0.0009
-0.22%
4.253K
$1.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.5400
-0.0200
-3.57%
24.015K
$13.38K
MVISMicrovision Inc
$0.5799
+0.0339
+6.21%
8.026M
$4.43M
MWYNMarwynn Holdings, Inc. Common stock
$0.8599
-0.0092
-1.06%
50.766K
$43.76K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3009
-0.0231
-7.14%
3.789K
$1.19K
MYOMyomo Inc.
$0.8710
-0.0490
-5.33%
426.775K
$364.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4815
-0.0176
-3.53%
1.123M
$541.71K
MYSZMy Size, Inc
$0.5143
-0.0066
-1.26%
26.808K
$13.97K
NAKAKindly MD, Inc. Common Stock
$0.1734
-0.0105
-5.71%
3.815M
$680.29K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3700
+0.0131
+3.67%
43.693K
$17.21K
NCLNorthann Corp.
$0.1576
+0.0138
+9.60%
458.569K
$70.85K
NCPLNetcapital Inc. Common Stock
$0.3863
+0.0096
+2.55%
54.534K
$20.69K
NCRANocera, Inc. Common Stock
$0.2094
+0.0220
+11.74%
124.014K
$24.52K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6500
-0.0453
-6.52%
6.122M
$3.92M
NIPGNIP Group Inc. American Depositary Shares
$0.5049
-0.0210
-3.99%
49.056K
$24.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8555
-0.0249
-2.83%
44.159K
$38.31K
NIXXNixxy, Inc. Common Stock
$0.5538
-0.0458
-7.64%
663.644K
$375.79K
NOTVInotiv, Inc. Common Stock
$0.2661
-0.0240
-8.27%
1.609M
$421.68K
NRDYNerdy Inc.
$0.8158
-0.0060
-0.73%
724.242K
$585.83K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7638
-0.0793
-9.41%
199.509K
$158.35K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3800
-0.0061
-1.58%
8.349K
$3.17K
NUWENuwellis, Inc. Common Stock
$0.9626
-0.0154
-1.57%
112.758K
$105.99K
NVVENuvve Holding Corp. Common Stock
$0.3700
-0.0389
-9.51%
194.59K
$76.21K
NVXNOVONIX Limited American Depository Shares
$0.6100
-0.0161
-2.57%
342.838K
$210.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.9010
+0.0690
+8.29%
21.689K
$18.70K
NXGLNexGel, Inc Common Stock
$0.5199
+0.0099
+1.94%
116.721K
$61.11K
NXLNexalin Technology, Inc. Common Stock
$0.3299
-0.0032
-0.96%
200.604K
$64.18K
NXXTNextNRG, Inc. Common Stock
$0.3999
+0.1162
+40.96%
242.715M
$126.34M
OBAITG-17, Inc. Common Stock
$0.4857
-0.0396
-7.54%
337.866K
$172.12K
OFALOFA Group Ordinary Shares
$0.5974
+0.0174
+3.00%
432.806K
$257.23K
OGENOragenics Inc.
$0.5949
+0.0149
+2.57%
59.22K
$35.16K
OLBThe OLB Group, Inc. Common Stock
$0.4170
-0.0330
-7.33%
228.962K
$99.52K
OMHOhmyhome Limited Ordinary Shares
$0.8700
+0.0200
+2.35%
5.379K
$4.64K
ONCOOnconetix, Inc. Common Stock
$0.3780
-0.0034
-0.89%
27.986M
$11.01M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8246
-0.0155
-1.85%
1.157M
$940.57K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8680
-0.0707
-7.53%
338.571K
$301.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.6860
-0.1927
-21.93%
1.027M
$863.56K
ONMDOneMedNet Corp Class A Common Stock
$0.8455
+0.0055
+0.65%
234.752K
$198.67K
OPADOfferpad Solutions Inc.
$0.5950
-0.0227
-3.67%
603.737K
$364.69K
OPTTOcean Power Technologies, Inc.
$0.3281
-0.0153
-4.46%
3.663M
$1.19M
OPTUOptimum Communications, Inc.
$0.7100
-0.0943
-11.72%
4.23M
$3.15M
ORBSEightco Holdings Inc. Common Stock
$0.7610
-0.0590
-7.20%
19.969M
$15.33M
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0098
+1.05%
42.106K
$39.72K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4870
-0.0389
-7.40%
211.992K
$90.51K
OSRHOSR Holdings, Inc. Common Stock
$0.5240
-0.0461
-8.09%
1.323M
$713.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2203
-0.0053
-2.35%
2.886M
$646.03K
OXBROxbridge Re Holdings Limited
$0.9500
+0.0300
+3.26%
13.723K
$12.93K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
-0.0146
-8.76%
94.952K
$14.44K
PETZTDH Holdings, Inc. Common Shares
$0.9500
+0.0000
+0.00%
199
$189.00
PFSAProfusa, Inc. Common Stock
$0.4236
-0.0305
-6.72%
77.796K
$33.57K
PHGEBiomX Inc.
$0.4780
-0.0695
-12.69%
335.344K
$166.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8248
+0.0242
+3.03%
155.474K
$122.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7900
+0.0148
+1.91%
79.713K
$56.83K
PMIPicard Medical, Inc.
$0.1720
+0.0142
+9.00%
340.143M
$72.14M
PMNTPerfect Moment Ltd.
$0.2239
+0.0085
+3.95%
625.422K
$139.24K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1101
+0.0001
+0.09%
1.777M
$197.97K
PRHIPresurance Holdings, Inc. Common Stock
$0.6548
+0.0022
+0.34%
4.852K
$3.21K
PROPPrairie Operating Co. Common Stock
$0.8544
-0.0456
-5.07%
2.523M
$2.08M
PRPLPurple Innovation, Inc. Common Stock
$0.4100
-0.0100
-2.38%
317.057K
$132.29K
PRSOPeraso, Inc. Common Stock
$0.9800
+0.0121
+1.25%
1.131M
$1.12M
PRTSCarParts.com, Inc. Common Stock
$0.6703
-0.0197
-2.86%
637.129K
$429.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4930
-0.0470
-8.70%
698.319K
$351.46K
PSQHPSQ Holdings, Inc.
$0.5936
-0.0064
-1.07%
574.868K
$332.33K
PWPower REIT
$0.5634
-0.0089
-1.56%
19.744K
$11.37K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8559
-0.0461
-5.11%
4.284M
$3.64M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9798
-0.1003
-9.29%
1.43M
$1.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6936
+0.0408
+6.25%
10.973K
$7.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.5671
-0.0318
-5.31%
238.943K
$139.45K
RDHLRedhill Biopharma Ltd.
$0.9799
-0.0301
-2.98%
949.2K
$979.17K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4198
-0.0210
-4.76%
34.295K
$14.35K
REFRResearch Frontiers Inc
$0.8007
+0.0107
+1.35%
12.635K
$9.95K
REKRRekor Systems, Inc. Common Stock
$0.7500
-0.0300
-3.85%
3.625M
$2.67M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7256
+0.0589
+8.83%
3.438M
$2.41M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5101
+0.0224
+4.59%
54.768K
$27.10K
RKDAArcadia Biosciences, Inc.
$0.9350
-0.0397
-4.07%
25.243K
$23.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7751
-0.0049
-0.63%
128.997K
$100.35K
RNXTRenovoRx, Inc. Common Stock
$0.7901
-0.0300
-3.66%
416.289K
$332.68K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3171
-0.0031
-0.97%
13.007M
$4.96M
RVPRetractable Technologies, Inc
$0.6700
+0.0172
+2.63%
124.243K
$85.46K
RYDERyde Group Ltd.
$0.9400
-0.0283
-2.92%
91.951K
$88.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.3901
-0.0270
-6.47%
2.972M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9199
-0.0164
-1.75%
267.715K
$250.31K
SBEVSplash Beverage Group, Inc.
$0.1949
-0.0164
-7.76%
928.286K
$186.18K
SBFMSunshine Biopharma Inc.
$0.4600
+0.1600
+53.33%
437.84M
$489.60M
SCAGScage Future American Depositary Shares
$0.7000
-0.0200
-2.78%
3.363K
$2.38K
SCKTSocket Mobile, Inc. New
$0.8500
+0.0000
+0.00%
6.009K
$5.12K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5600
+0.0100
+1.82%
255.571K
$141.23K
SCNXScienture Holdings, Inc. Common Stock
$0.3940
-0.0111
-2.74%
434.215K
$172.08K
SCYXSCYNEXIS, Inc.
$0.6853
-0.0547
-7.39%
622.935K
$432.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7200
-0.0649
-8.27%
350.113K
$255.32K
SDOTSadot Group Inc. Common Stock
$0.1885
-0.0039
-2.03%
2.939M
$559.97K
SELXSemilux International Ltd. Ordinary Shares
$0.2400
+0.0120
+5.26%
32.516K
$7.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4126
+0.0015
+0.36%
37.089K
$15.42K
SGRPSPAR Group Inc
$0.6651
+0.0051
+0.77%
7.291K
$4.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4790
+0.0147
+3.17%
211.332K
$97.10K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6076
-0.0524
-7.94%
158.353K
$97.56K
SILOSilo Pharma, Inc. Common Stock
$0.3877
-0.0303
-7.25%
130.429K
$50.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6056
-0.0381
-5.92%
904.788K
$567.80K
SKYESkye Bioscience, Inc. Common Stock
$0.8066
-0.0232
-2.80%
96.512K
$75.69K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6853
-0.0747
-9.83%
229.489K
$161.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
-0.0344
-5.99%
49.861K
$27.05K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2731
-0.0159
-5.50%
678.595K
$184.56K
SMSISmith Micro Software Inc
$0.8100
+0.0111
+1.39%
84.107K
$68.37K
SMTKSmartKem, Inc. Common Stock
$0.2800
+0.0460
+19.66%
4.009M
$1.06M
SMXTSolarmax Technology Inc. Common Stock
$0.5462
-0.0180
-3.20%
118.728K
$64.29K
SNALSnail, Inc. Class A Common Stock
$0.9006
-0.2594
-22.36%
9.21M
$8.78M
SNGXSoligenix, Inc. Common Stock
$0.3972
+0.0325
+8.91%
4.394M
$1.72M
SNTISenti Biosciences, Inc. Common Stock
$0.9666
-0.0436
-4.32%
285.461K
$278.71K
SNYRSynergy CHC Corp. Common Stock
$0.2761
-0.0106
-3.70%
385.024K
$108.08K
SOARVolato Group, Inc.
$0.1527
+0.0176
+13.03%
2.408M
$358.23K
SOPASociety Pass Incorporated Common Stock
$0.1585
-0.0155
-8.91%
16.68M
$3.22M
SRXHSRX Health Solutions, Inc.
$0.1245
-0.0009
-0.72%
50.058M
$6.61M
SURGSurgePays, Inc. Common Stock
$0.5183
-0.0261
-4.79%
143.968K
$74.89K
SUUNSolarBank Corporation Common Stock
$0.6100
-0.0680
-10.03%
362.706K
$228.73K
TANHTantech Holdings Ltd. Common Stock
$0.3902
-0.0096
-2.40%
142.269K
$55.77K
TBHBrag House Holdings, Inc. Common Stock
$0.6400
-0.1415
-18.11%
898.338K
$622.28K
TDICDreamland Limited Class A Ordinary Shares
$0.7150
-0.3247
-31.23%
30.628M
$24.80M
TELATELA Bio, Inc. Common Stock
$0.8200
-0.1298
-13.67%
62.115K
$55.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
-0.0230
-6.34%
29.946K
$10.08K
THHTryHard Holdings Limited Ordinary Shares
$0.3070
-0.0030
-0.97%
59.718K
$18.33K
TLPHTalphera, Inc. Common Stock
$0.7793
-0.0675
-7.97%
266.753K
$214.99K
TMDETMD Energy Limited
$0.8501
-0.0348
-3.93%
283.598K
$245.42K
TNMGTNL Mediagene Ordinary Shares
$0.5830
-0.0468
-7.43%
18.571K
$11.11K
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0158
-2.24%
48.27K
$33.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
-0.0409
-4.92%
5.455M
$4.30M
TOMZTOMI Environmental Solutions, Inc.
$0.6908
-0.0709
-9.31%
332.529K
$238.71K
TOONKartoon Studios, Inc.
$0.6075
-0.0353
-5.49%
260.699K
$161.06K
TOPPToppoint Holdings Inc.
$0.8336
-0.0595
-6.66%
2.965K
$2.50K
TOPSTOP Ships Inc.
$0.9499
-0.1070
-10.12%
1.926M
$1.85M
TOVXTheriva Biologics, Inc.
$0.2946
+0.0053
+1.83%
1.573M
$461.20K
TPETTrio Petroleum Corp.
$0.3976
-0.0124
-3.02%
3.047M
$1.21M
TRIBTrinity Biotech plc
$0.5850
-0.0008
-0.14%
315.055K
$187.46K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1149
-0.0236
-17.04%
1.729M
$215.50K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7698
-0.0156
-1.99%
22.992K
$17.65K
UPLDUpland Software, Inc.
$0.7742
+0.0474
+6.52%
203.883K
$157.27K
USBCUSBC, Inc.
$0.4399
-0.1145
-20.65%
2.222M
$1.05M
USEGU.S. Energy Corp. Common Stock (DE)
$0.9395
-0.0215
-2.24%
822.493K
$780.73K
VBIOValion Bio, Inc. Common Stock
$0.8350
-0.0451
-5.12%
81.282K
$70.35K
VCIGVCI Global Limited Ordinary Share
$0.7548
-0.0409
-5.14%
103.401K
$78.50K
VEEAVeea Inc. Common Stock
$0.6100
+0.0200
+3.39%
127.301K
$75.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
+0.0155
+1.61%
233.116K
$227.70K
VMARVision Marine Technologies Inc. Common Shares
$0.7429
-0.0021
-0.28%
241.407K
$180.08K
VNTGVantage Corp
$0.7335
+0.0020
+0.27%
84.986K
$60.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2758
+0.1231
+80.62%
764.831M
$269.19M
VRMEVerifyMe, Inc. Common Stock
$0.6834
-0.0516
-7.02%
115.389K
$79.64K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3099
-0.0452
-12.73%
546.966K
$182.10K
VSEEVSee Health, Inc. Common Stock
$0.1600
-0.0160
-9.09%
2.023M
$328.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8660
+0.0000
+0.00%
24.979K
$22.05K
VSTDVestand Inc. Class A Common Stock
$0.5987
+0.0347
+6.15%
290.341K
$183.39K
VTAKCatheter Precision, Inc.
$0.7584
-0.0027
-0.35%
441.172K
$376.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6090
-0.0145
-2.33%
538.236K
$326.57K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6000
-0.0410
-6.40%
207.347K
$126.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6791
+0.0150
+2.26%
725.626K
$493.01K
WETOWebus International Limited Ordinary Shares
$0.5813
+0.0013
+0.22%
170.336K
$100.19K
WGRXWellgistics Health, Inc. Common Stock
$0.1616
+0.0756
+87.91%
642.509M
$109.83M
WKSPWorksport, Ltd. Common Stock
$0.7434
-0.0566
-7.07%
475.313K
$360.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.8552
-0.0855
-9.09%
336.436K
$295.61K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.3530
-0.3069
-46.51%
77.052M
$36.79M
WTOUTime Limited Ordinary Shares
$0.8496
+0.0521
+6.53%
58.963K
$50.79K
WWRWestwater Resources, Inc.
$0.5716
-0.0279
-4.65%
1.401M
$809.19K
WXMWF International Limited Ordinary Shares
$0.5570
-0.0420
-7.01%
155.715K
$88.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8166
-0.1734
-17.52%
34.008K
$28.89K
XAIRBeyond Air, Inc. Common Stock
$0.4850
-0.0550
-10.19%
290.004K
$141.65K
XCHXCHG Limited American Depositary Share
$0.7034
-0.0766
-9.82%
83.597K
$68.71K
XPLSolitario Resources Corp.
$0.8902
-0.0018
-0.20%
233.926K
$211.97K
XPONExpion360 Inc. Common Stock
$0.5400
-0.0700
-11.48%
311.176K
$171.67K
XTNTXtant Medical Holdings, Inc.
$0.4501
-0.0058
-1.27%
285.317K
$127.05K
XXII22nd Century Group Inc.
$0.6522
+0.0122
+1.91%
1.112M
$747.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
-0.0899
-9.77%
37.755K
$32.92K
YCBDcbdMD, Inc. Common Stock
$0.7605
+0.0135
+1.81%
111.985K
$84.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0025
-0.29%
19.04K
$16.25K
YHCLQR House Inc. Common Stock
$0.9504
-0.0796
-7.73%
70.659K
$69.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8900
+0.0900
+11.25%
27.973K
$23.96K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.8601
-0.3699
-30.07%
4.105M
$4.21M
YOULYoulife Group Inc. American Depositary Shares
$0.9499
+0.0241
+2.60%
9.264K
$8.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8701
-0.0499
-5.42%
12.693K
$11.49K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4410
+0.0196
+4.65%
89.409K
$37.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8651
+0.1595
+22.60%
189.93K
$144.30K
ZEOZeo Energy Corporation Class A Common Stock
$0.9251
+0.0052
+0.57%
41.999K
$38.46K
ZONECleanCore Solutions Inc.
$0.6100
+0.0300
+5.17%
2.945M
$1.73M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2755
-0.0042
-1.50%
257.932K
$72.78K
ZTEKZentek Ltd. Common Stock
$0.7396
+0.0471
+6.80%
118.238K
$84.87K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9230
-0.0235
-2.48%
1.079K
$1.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>