⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.4799
+0.0070
+1.48%
150.763K
$72.91K
ACTUActuate Therapeutics, Inc. Common stock
$0.6532
-0.0710
-9.80%
57.027K
$39.84K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1242
-0.0003
-0.24%
2.036M
$256.57K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1300
-0.0063
-4.62%
77.459K
$10.03K
AEIAlset Inc. Common Stock (TX)
$0.6501
+0.0000
+0.00%
2.644K
$1.72K
AEONAEON Biopharma, Inc.
$0.3198
+0.0105
+3.39%
127.025K
$38.79K
AGIGAbundia Global Impact Group Inc.
$0.9100
-0.0005
-0.05%
2.375K
$2.16K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5646
+0.0010
+0.18%
124.667K
$71.09K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3550
+0.0120
+3.50%
7.822K
$2.75K
AIFCAI Financial Corporation Common Stock
$0.4447
+0.0007
+0.16%
45.642K
$20.35K
AIMAIM ImmunoTech Inc.
$0.1801
-0.0027
-1.48%
32.602K
$6.01K
AKBAAkebia Therapeutics, Inc.
$0.8712
-0.0022
-0.25%
84.283K
$73.61K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9800
-0.0040
-0.41%
940
$930.00
ALPSALPS Group Inc Ordinary Share
$0.3350
-0.0094
-2.73%
3.19K
$1.09K
AMSSAMASS Brands Inc. Common Stock
$0.3899
-0.0005
-0.13%
11.31K
$4.37K
AMSTAmesite Inc.
$0.8980
-0.0038
-0.42%
4.351K
$3.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6012
-0.0588
-8.91%
99.192K
$65.90K
APREAprea Therapeutics, Inc. Common stock
$0.6050
+0.0000
+0.00%
1.891K
$1.16K
AQBAquaBounty Technologies, Inc.
$0.9012
-0.0223
-2.41%
620
$570.00
ARAIArrive AI Inc. Common Stock
$0.1902
-0.0006
-0.31%
10.245M
$2.04M
ARAYAccuray Incorporated
$0.2525
-0.0009
-0.36%
95.695K
$24.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5831
-0.0090
-1.52%
47.555K
$27.83K
ATCHAtlasClear Holdings, Inc.
$0.1800
-0.0003
-0.17%
105.716K
$19.10K
ATERAterian, Inc. Common Stock
$0.6000
-0.0109
-1.78%
3.332K
$2.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.2782
-0.0001
-0.04%
139.453K
$38.60K
AUIDauthID Inc. Common Stock
$0.3430
-0.0205
-5.64%
5.496K
$2.01K
AUSTAustin Gold Corp.
$0.9800
+0.0000
+0.00%
161
$158.00
AXGSolowin Holdings Class A Ordinary Share
$0.0960
-0.0027
-2.74%
2.079M
$204.70K
AZTRAzitra Inc
$0.1330
+0.0010
+0.76%
78.117K
$10.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6674
+0.0241
+3.75%
26.106K
$17.19K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2360
-0.0007
-0.30%
292.849K
$72.79K
BBLGBone Biologics Corp Common Stock
$0.4776
-0.0099
-2.03%
2.283K
$1.10K
BCGBinah Capital Group, Inc. Common Stock
$0.9701
+0.0000
+0.00%
503
$488.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7751
+0.0000
+0.00%
270
$209.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5768
+0.0130
+2.31%
8.268K
$4.68K
BEATHeartbeam, Inc. Common Stock
$0.5170
-0.0260
-4.79%
673.745K
$350.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0014
+0.20%
1.425M
$1.10M
BFRIBiofrontera Inc. Common Stock
$0.9309
-0.0045
-0.48%
11.098K
$10.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1988
+0.0138
+7.46%
131.39K
$26.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8770
+0.0270
+3.18%
1.014K
$906.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3750
-0.0080
-2.09%
102.05K
$38.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3210
-0.0135
-4.04%
7.921K
$2.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8000
-0.0101
-1.25%
28.127K
$22.85K
BLINBridgeline Digital Inc.
$0.8000
+0.0179
+2.29%
20.305K
$16.03K
BLNEEASTSIDE DISTILLING , INC.
$0.7200
-0.0230
-3.10%
47.38K
$35.23K
BLNKBlink Charging Co. Common Stock
$0.5100
-0.0004
-0.08%
61.366K
$31.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7300
+0.0010
+0.14%
3.232K
$2.37K
BRFHBarfresh Food Group Inc. Common Stock
$0.8311
+0.0085
+1.03%
1.14K
$942.00
BRNBarnwell Industries, Inc.
$0.8716
-0.0584
-6.28%
30.577K
$27.41K
BTOCArmlogi Holding Corp. common stock
$0.2155
-0.0057
-2.58%
4.705K
$1.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.4901
-0.0229
-4.46%
131.673K
$65.93K
BURUNuburu, Inc.
$0.9991
-0.0309
-3.00%
716.408K
$731.96K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6300
-0.0145
-2.25%
723
$463.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2898
-0.0001
-0.03%
206.403K
$59.61K
CANCanaan Inc. American Depositary Shares
$0.3030
-0.0070
-2.26%
203.579K
$62.78K
CAPSCapstone Holding Corp. Common Stock
$0.1378
-0.0023
-1.64%
104.766K
$14.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4833
+0.0061
+1.28%
1.39K
$656.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8200
-0.0160
-1.91%
67.75K
$56.42K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8808
-0.0082
-0.92%
7.83K
$6.91K
CETYClean Energy Technologies, Inc. Common Stock
$0.9798
-0.0001
-0.01%
343
$336.00
CGCCanopy Growth Corporation Common Shares
$0.8900
+0.0135
+1.54%
50.753K
$44.74K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0134
+1.43%
5.466K
$5.15K
CHAICore AI Holdings, Inc. Common Shares
$0.2600
+0.0036
+1.40%
74.301K
$19.07K
CHGGCHEGG, INC.
$0.7400
+0.0010
+0.14%
14.731K
$10.89K
CHOWChowChow Cloud International Holdings Limited
$0.5605
+0.0005
+0.09%
2.115K
$1.19K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3525
+0.0070
+2.03%
810
$297.00
CIRCCircle8 Group, Inc. Common Stock
$0.4308
-0.0292
-6.35%
740.542K
$328.02K
CISOCISO Global, Inc. Common Stock
$0.2090
+0.0000
+0.00%
4.56K
$945.00
CISSC3is Inc. Common Stock
$0.7990
+0.0020
+0.25%
39.135K
$31.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4858
-0.0097
-1.96%
274.988K
$134.56K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9345
-0.0102
-1.08%
82.664K
$77.98K
CNTXContext Therapeutics Inc. Common Stock
$0.3162
+0.0036
+1.15%
20.868K
$6.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0066
+1.01%
616
$406.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4636
+0.0000
+0.00%
202
$94.00
COSMCosmos Holdings Inc. Common Stock
$0.3311
+0.0102
+3.18%
620.004K
$200.71K
CPHIChina Pharma Holdings, Inc.
$0.7360
-0.1140
-13.41%
11.831M
$11.42M
CRBUCaribou Biosciences, Inc. Common Stock
$0.6003
-0.0171
-2.77%
1.177M
$705.85K
CRGOFreightos Limited Ordinary shares
$0.8677
+0.0552
+6.79%
740
$607.00
CRISCuris Inc
$0.7499
+0.0133
+1.81%
26.857K
$19.86K
CTMCastellum, Inc.
$0.6290
-0.0018
-0.29%
18.227K
$11.46K
CTORCitius Oncology, Inc. Common Stock
$0.8593
+0.0083
+0.98%
2.224K
$1.90K
CTXRCitius Pharmaceuticals Inc. Common
$0.5037
+0.0026
+0.52%
6.12K
$3.09K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9400
-0.0323
-3.32%
30.881K
$29.70K
CWDCaliberCos Inc. Class A Common Stock
$0.4923
-0.0145
-2.86%
8.211K
$4.11K
CYABCyabra, Inc. Common Stock
$0.1867
-0.0007
-0.37%
506.917K
$95.06K
CYNCyngn Inc. Common Stock
$0.6077
-0.0001
-0.02%
3.611K
$2.18K
DAREDare Bioscience, Inc. Common Stock
$0.7943
+0.0043
+0.54%
1.44K
$1.15K
DCGODocGo Inc. Common Stock
$0.3401
-0.0049
-1.42%
8.552K
$2.95K
DDCDDC Enterprise Limited
$0.1900
-0.0083
-4.19%
652.325K
$126.19K
DEFTDefi Technologies, Inc.
$0.4920
-0.0113
-2.25%
46.389K
$23.19K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6895
+0.0004
+0.06%
13.436K
$9.04K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9301
+0.0200
+2.20%
14.052K
$13.98K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9703
+0.0000
+0.00%
4.029K
$3.91K
DOGZDogness (International) Corporation Class A Common Stock
$0.8466
+0.0000
+0.00%
108
$91.00
DSSDSS, Inc.
$0.6113
-0.0357
-5.52%
1.136K
$711.00
DTSSDatasea Inc. Common Stock
$0.6301
-0.0139
-2.16%
10.218K
$6.37K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
-0.0050
-0.83%
6.752K
$4.01K
DVLTDatavault AI Inc. Common Stock
$0.1532
-0.0013
-0.84%
2.096M
$322.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4899
-0.0162
-3.20%
95.488K
$47.98K
DXLGDestination XL Group, Inc. Common Stock
$0.3670
-0.0061
-1.63%
9.545K
$3.53K
DYAIDyadic International, Inc.
$0.4576
+0.0011
+0.24%
6.971K
$3.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0000
+0.00%
261.992K
$222.53K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9490
+0.0226
+2.44%
5.68K
$5.36K
EDVAEndovia Health Sciences, Inc.
$0.1586
-0.0064
-3.88%
32.241K
$5.19K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6504
-0.0271
-4.00%
11.219K
$7.44K
EHTHeHealth, Inc.
$0.7099
+0.0028
+0.40%
9.276K
$6.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.4900
-0.0058
-1.17%
99.74K
$47.72K
ELOGEastern International Ltd. Ordinary Shares
$0.7195
+0.0365
+5.34%
26.574K
$16.99K
ELUTElutia Inc. Class A Common Stock
$0.8450
+0.0249
+3.04%
1.22K
$1.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3152
+0.0088
+2.87%
10.099M
$3.63M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4400
+0.0106
+2.47%
5.807K
$2.52K
EONREON Resources Inc.
$0.4900
+0.0115
+2.40%
41.959K
$20.22K
EQSEquus Total Return, Inc.
$0.7983
+0.0000
+0.00%
169
$135.00
EVGNEVOGENE LTD.
$0.3830
-0.0276
-6.72%
13.019K
$5.05K
EVTLVertical Aerospace Ltd.
$0.5799
+0.0268
+4.85%
189.798K
$109.16K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9021
+0.0000
+0.00%
3.735K
$3.41K
FAMIFarmmi, Inc.
$0.1300
+0.0026
+2.04%
889.065K
$115.53K
FBDTFirst Breach Inc. Common Stock
$0.9600
+0.0130
+1.37%
15.621K
$14.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.8999
-0.0221
-2.40%
409
$365.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.7870
+0.0000
+0.00%
421
$331.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5701
-0.0076
-1.32%
1.878K
$1.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8083
-0.0074
-0.91%
11.326K
$9.24K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4723
-0.0267
-5.35%
58.135K
$28.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1362
-0.0126
-8.47%
255.683K
$36.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5597
-0.0003
-0.05%
786.223K
$479.11K
FNGRFingerMotion, Inc. Common Stock
$0.2129
+0.0101
+4.98%
19.811M
$4.54M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2575
+0.0052
+2.06%
2.644M
$721.31K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9400
-0.0199
-2.07%
1.991K
$1.89K
FRTTFort Technology Inc. Common Shares
$0.7826
+0.0236
+3.11%
8.39K
$6.45K
FSPFranklin Street Properties Corp
$0.3377
+0.0123
+3.78%
3.599K
$1.17K
FTHMFathom Holdings Inc. Common Stock
$0.2250
+0.0090
+4.17%
32.178K
$6.87K
FURYFury Gold Mines Limited
$0.5163
+0.0000
+0.00%
3.002K
$1.55K
FUSEFusemachines Inc. Common stock
$0.4286
-0.0084
-1.92%
5.193K
$2.32K
GBRNew Concept Energy Inc
$0.7100
-0.0270
-3.66%
910
$649.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5997
-0.1283
-17.62%
2.107M
$1.50M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7873
+0.0000
+0.00%
163
$128.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9069
-0.0370
-3.92%
400
$370.00
GELSGelteq Limited Ordinary Shares
$0.5325
-0.0030
-0.56%
965
$515.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2515
-0.0039
-1.53%
11.635K
$2.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.4572
-0.0368
-7.45%
2.277M
$1.11M
GLDGGoldMining Inc.
$0.8900
+0.0299
+3.48%
8.968K
$7.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0186
+4.75%
33.24K
$13.33K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5820
-0.0315
-5.13%
6.812K
$4.10K
GNSGenius Group Limited
$0.1449
-0.0018
-1.23%
697.306K
$102.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7501
-0.0499
-6.24%
8.629K
$6.70K
GOVXGeoVax Labs, Inc. New
$0.2894
+0.0000
+0.00%
39.227K
$11.17K
GPGreenPower Motor Company Inc. Common Shares
$0.3702
+0.0001
+0.03%
4.995K
$1.85K
GPUSHyperscale Data, Inc.
$0.1573
-0.0026
-1.63%
2.985M
$473.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2113
-0.0127
-5.67%
126.75K
$27.48K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7927
+0.0000
+0.00%
591
$468.00
GXAIGaxos.ai Inc. Common Stock
$0.4503
-0.0041
-0.90%
21.261K
$9.69K
GYGYGame Your Game, Inc. Common Stock
$0.4917
-0.0138
-2.73%
143.975K
$72.17K
HAINHain Celestial Group Inc
$0.5200
-0.0092
-1.74%
37.646K
$19.91K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4859
-0.0042
-0.86%
147.333K
$72.90K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5579
-0.0059
-1.05%
38.431K
$20.81K
HIHOHighway Holdings Ltd
$0.8700
+0.0000
+0.00%
3.86K
$3.36K
HITHealth In Tech, Inc. Class A Common Stock
$0.7604
+0.0000
+0.00%
5.654K
$4.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0995
-0.0042
-4.05%
50.286K
$5.03K
HLSQTessera Defense and Homeland Security Inc.
$0.3098
+0.0006
+0.19%
42.199K
$12.87K
HODOHouse of Doge Inc. Common Stock
$0.1325
+0.0050
+3.92%
80.892K
$10.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0101
-1.10%
3.74K
$3.43K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0023
-0.76%
1.166K
$355.00
HRTXHeron Therapeutics, Inc.
$0.3800
-0.0043
-1.12%
125.005K
$46.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9900
+0.0444
+4.70%
26.098K
$25.03K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7100
+0.0015
+0.21%
208
$148.00
HUMAHumacyte, Inc. Common Stock
$0.4680
-0.0043
-0.91%
66.038K
$31.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3116
-0.0084
-2.63%
8.668M
$2.99M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9270
+0.0000
+0.00%
129
$120.00
ICONIcon Energy Corp. Common stock
$0.8700
-0.0150
-1.69%
1.019K
$967.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8023
-0.0337
-4.03%
422
$345.00
IGCIGC Pharma, Inc.
$0.2858
+0.0058
+2.07%
15.479K
$4.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0231
+4.84%
6.42K
$3.08K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5361
-0.0130
-2.37%
1.166K
$631.00
INTZIntrusion Inc New
$0.6986
-0.0018
-0.26%
1.798K
$1.26K
INUVInuvo, Inc.
$0.5077
-0.0001
-0.02%
703
$362.00
INVInnventure, Inc. Common Stock
$0.2600
-0.0085
-3.17%
5.598M
$1.56M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3150
+0.0050
+1.61%
231.266K
$71.84K
IRIXIridex Corp
$0.7906
-0.0694
-8.07%
7.285M
$6.89M
ITPIT Tech Packaging, Inc.
$0.1413
-0.0012
-0.84%
1.695K
$242.00
IVDAIveda Solutions, Inc. Common Stock
$0.2754
-0.0011
-0.40%
2.326K
$643.00
IVFINVO Fertility, Inc. Common Stock
$0.7340
-0.0035
-0.47%
23.31K
$17.03K
IVVDInvivyd, Inc. Common Stock
$0.7305
+0.0004
+0.05%
316.796K
$232.30K
JOBGEE Group Inc.
$0.2175
+0.0000
+0.00%
251
$55.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5795
+0.0098
+1.72%
24.05K
$13.91K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
242
$206.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4501
-0.0197
-4.19%
16.021K
$7.45K
KALAKALA BIO, Inc. Common Stock
$0.3495
-0.0105
-2.92%
81.819K
$28.78K
KAPAKairos Pharma, Ltd.
$0.9277
+0.0577
+6.63%
187.17K
$177.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6870
+0.0150
+2.23%
3.031K
$2.05K
KNRXKNOREX LTD.
$0.2099
-0.0001
-0.05%
162.526K
$34.11K
KPTIKaryopharm Therapeutics Inc.
$0.6439
-0.0011
-0.17%
46.074K
$30.03K
KSCPKnightscope, Inc. Class A Common Stock
$0.6988
+0.0216
+3.19%
24.86K
$16.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4523
+0.0089
+2.01%
687
$306.00
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0113
+1.66%
51.657K
$35.13K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8008
-0.0490
-5.77%
101.294K
$83.72K
LASELaser Photonics Corporation Common Stock
$0.7550
-0.0058
-0.76%
63.225K
$47.73K
LCTXLineage Cell Therapeutics, Inc.
$0.9560
+0.0084
+0.89%
36.297K
$34.41K
LDIloanDepot, Inc.
$0.6000
-0.0178
-2.88%
189.205K
$116.32K
LGOLargo Inc. Common Shares
$0.4401
-0.0181
-3.95%
20.488K
$9.51K
LGPSLogProstyle Inc.
$0.7073
+0.0002
+0.03%
6.023K
$4.21K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5650
-0.0195
-3.34%
77.584K
$43.86K
LIQTLiqTech International, Inc.
$0.4480
-0.0200
-4.27%
8.8K
$3.96K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8779
-0.0049
-0.56%
622
$543.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5000
-0.0199
-3.83%
9.841K
$5.03K
LOOPLoop Industries, Inc. Common Stock
$0.4100
-0.0039
-0.94%
8.872K
$3.62K
LOTLotus Technology Inc. American Depositary Shares
$0.7650
-0.0035
-0.46%
2.1K
$1.63K
LTRNLantern Pharma Inc. Common Stock
$0.9500
+0.0400
+4.40%
4.382K
$4.11K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9900
+0.0086
+0.88%
41.71K
$40.95K
LUCDLucid Diagnostics Inc. Common Stock
$0.5850
-0.0385
-6.17%
74.751K
$46.75K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9300
+0.0000
+0.00%
8.74K
$8.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7300
+0.0155
+2.17%
119.698K
$87.14K
MAMOMassimo Group Common Stock
$0.9990
+0.0684
+7.35%
1.83K
$1.81K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8208
-0.0288
-3.39%
3.264K
$2.75K
MBIOMustang Bio, Inc.
$0.4501
+0.0000
+0.00%
15.718K
$7.07K
MBRXMoleculin Biotech, Inc.
$0.4336
-0.0053
-1.21%
10.845K
$4.75K
MCRPMicropolis Holding Company
$0.5764
-0.0154
-2.60%
14.01K
$8.11K
MDCXMedicus Pharma Ltd. Common Stock
$0.1200
-0.0402
-25.09%
6.288M
$775.31K
MDXHMDxHealth SA Ordinary Shares
$0.6062
+0.0064
+1.07%
13.427K
$8.01K
MERCMercer International Inc
$0.2401
-0.0097
-3.88%
8.269K
$2.05K
MGRXMangoceuticals, Inc. Common Stock
$0.4323
-0.0114
-2.57%
25.824K
$11.24K
MGXMetagenomi, Inc. Common Stock
$0.9847
+0.0000
+0.00%
411
$405.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8601
-0.0210
-2.38%
72.545K
$62.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7101
+0.0001
+0.01%
11.829K
$8.40K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7583
+0.0011
+0.15%
18.741K
$14.24K
MITQMoving iMage Technologies, Inc.
$0.5878
+0.0199
+3.50%
377
$219.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3602
-0.0098
-2.65%
3.702K
$1.36K
MMAAlta Global Group Limited
$0.3580
-0.0007
-0.20%
7.639K
$2.76K
MNDOMind CTI Ltd
$0.9699
+0.0000
+0.00%
298
$289.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
109
$72.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3600
+0.0072
+2.04%
168.697K
$61.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5320
+0.0000
+0.00%
370
$197.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3450
+0.1089
+46.12%
98.846M
$36.72M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
+0.0000
+0.00%
675
$648.00
MSNEmerson Radio Corp.
$0.4010
+0.0070
+1.78%
69.644K
$27.62K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5975
-0.0124
-2.03%
85.872K
$54.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6015
-0.0141
-2.29%
183.708K
$113.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
+0.0000
+0.00%
700
$206.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8400
-0.0377
-4.30%
1.18M
$1.13M
NEONNeonode Inc. Common Stock
$0.8851
+0.0000
+0.00%
4.895K
$4.33K
NHTCNatural Health Trends Corp.
$0.9800
+0.0000
+0.00%
698
$684.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0994
-0.0066
-6.23%
10.424M
$1.08M
NIXXNixxy, Inc. Common Stock
$0.3090
+0.0072
+2.39%
35.701K
$10.72K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4800
+0.0117
+2.50%
62.069K
$29.17K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6081
+0.0131
+2.20%
20.504K
$12.41K
NSPRInspireMD, Inc.
$0.5200
+0.0112
+2.20%
5.38K
$2.74K
NURNuran Wireless Inc. Common Shares
$0.7494
-0.0056
-0.74%
8.854K
$6.66K
NUWENuwellis, Inc. Common Stock
$0.6939
+0.0032
+0.46%
21.289K
$14.91K
NVNINvni Group Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
200
$168.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6560
+0.0055
+0.85%
293.982K
$191.79K
NXGLNexGel, Inc Common Stock
$0.1535
-0.0237
-13.37%
388.91K
$61.43K
NXTSNexentis Technologies Inc. Common Stock
$0.9617
-0.1183
-10.95%
206.587K
$214.05K
NXXTNextNRG, Inc. Common Stock
$0.6100
+0.0119
+1.99%
59.753K
$36.51K
OBAITG-17, Inc. Common Stock
$0.1939
+0.0039
+2.05%
21.896K
$4.25K
OFALOFA Group Ordinary Shares
$0.4101
-0.0198
-4.61%
14.572K
$6.08K
OGENOragenics Inc.
$0.4801
-0.0198
-3.96%
2.213K
$1.07K
OGIOrganigram Holdings Inc. Common Shares
$0.9500
-0.0100
-1.04%
2.763K
$2.68K
OLBThe OLB Group, Inc. Common Stock
$0.5856
+0.1986
+51.32%
75.871M
$37.82M
OLOXOlenox Industries Inc. Common Stock
$0.9251
-0.0746
-7.46%
297.684K
$286.03K
OMEXOdyssey Marine Exploration, Inc
$0.7188
-0.0112
-1.53%
13.212K
$9.64K
ONCOOnconetix, Inc. Common Stock
$0.6100
+0.0128
+2.14%
41.923K
$25.53K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6050
+0.0092
+1.54%
26.96K
$16.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.8100
-0.0248
-2.97%
60.301K
$50.10K
OPTTOcean Power Technologies, Inc.
$0.9510
-0.0104
-1.08%
136.035K
$132.88K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5903
+0.0003
+0.05%
87.65K
$51.75K
PAPLPineapple Financial Inc.
$0.8600
-0.0211
-2.39%
4.377K
$3.78K
PARAParamount Global Class B Common Stock
$0.6061
-0.0041
-0.67%
16.974K
$10.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1160
-0.0002
-0.17%
47.957K
$5.64K
PBKPowerBank Corporation Common Stock
$0.2452
-0.0077
-3.04%
84.777K
$21.25K
PLAGPlanet Green Holdings Corp.
$0.7009
-0.0331
-4.51%
21.72K
$15.27K
PLURPluri Inc. Common Stock
$0.9901
-0.0499
-4.80%
5.357K
$5.56K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7300
-0.0150
-2.01%
48.577K
$36.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4219
+0.0163
+4.02%
1.551K
$645.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5400
-0.0120
-2.17%
3.952K
$2.16K
PNBKPatriot National Bancorp Inc
$0.9400
+0.0134
+1.45%
14.304K
$13.26K
POASPhaos Technology Holdings (Cayman) Limited
$0.1470
-0.0015
-1.01%
1.371K
$203.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5006
+0.0019
+0.38%
33.501K
$16.85K
PRFXPainReform Ltd. Ordinary Shares
$0.8695
-0.0082
-0.93%
2.58K
$2.27K
PROPPrairie Operating Co. Common Stock
$0.3975
-0.0083
-2.05%
6.201K
$2.48K
PRSOPeraso, Inc. Common Stock
$0.4530
+0.0004
+0.09%
3K
$1.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6299
+0.0109
+1.76%
181.008K
$117.16K
PWCMPowerCompute, Inc. Common Stock
$0.9739
-0.0361
-3.57%
15.081K
$15.32K
QCLSQ/C Technologies, Inc. Common Stock
$0.6450
+0.0130
+2.06%
27.426K
$17.31K
QNMEQuanome Technologies, Inc. Common Stock
$0.5949
+0.0163
+2.82%
342.732K
$202.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7500
+0.0049
+0.66%
4.012K
$3.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8100
-0.0021
-0.26%
7.552K
$6.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.1302
+0.0011
+0.85%
77.869K
$10.17K
RDGTRidgetech, Inc. Ordinary Shares
$0.9531
-0.0258
-2.64%
4.695K
$4.47K
RDHLRedhill Biopharma Ltd.
$0.4949
+0.0222
+4.70%
2.823K
$1.38K
REEDReed's, Inc.
$0.6250
-0.0144
-2.25%
514
$326.00
REFRResearch Frontiers Inc
$0.6700
-0.0136
-1.99%
12.05K
$8.06K
REKRRekor Systems, Inc. Common Stock
$0.3300
-0.0058
-1.73%
68.783K
$23.12K
REVBRevelation Biosciences, Inc. Common Stock
$0.8099
-0.0248
-2.97%
1.148K
$944.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1630
+0.0021
+1.31%
45.265K
$7.44K
RKDAArcadia Biosciences, Inc.
$0.2899
+0.0029
+1.01%
5.931K
$1.65K
RKTORocket One Inc. Common Stock
$0.6800
+0.0100
+1.49%
13.027K
$8.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9598
-0.0602
-5.90%
29.862K
$30.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.3200
-0.0053
-1.63%
104.948K
$33.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.7887
+0.0000
+0.00%
2.2K
$1.74K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9050
+0.0073
+0.81%
4.566K
$4.10K
RUBIRubico Inc. Common Stock
$0.5799
-0.0363
-5.89%
189.7K
$112.42K
RVPRetractable Technologies, Inc
$0.6908
+0.0000
+0.00%
1.068K
$738.00
RYDERyde Group Ltd.
$0.7001
-0.0299
-4.10%
52.706K
$36.96K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
+0.0020
+0.21%
1.463K
$1.38K
SACHSachem Capital Corp. Common Shares
$0.8629
-0.0171
-1.94%
838
$734.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3000
-0.0070
-2.28%
68.949K
$21.34K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5490
-0.0100
-1.79%
6.869K
$3.81K
SBFMSunshine Biopharma Inc.
$0.4619
-0.2381
-34.01%
98.005M
$89.58M
SCAGScage Future American Depositary Shares
$0.1776
-0.0018
-1.00%
25.534K
$4.59K
SCKTSocket Mobile, Inc. New
$0.6799
+0.0157
+2.36%
88.276K
$59.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4101
-0.0012
-0.29%
8.114K
$3.38K
SDSTStardust Power Inc. Common Stock
$0.0665
-0.0085
-11.33%
224.539M
$20.98M
SESSES AI Corporation
$0.7229
-0.0024
-0.33%
354.758K
$257.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7644
+0.0395
+5.45%
117.919K
$90.85K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7290
-0.0340
-4.46%
93.119K
$67.70K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5330
-0.0894
-14.36%
3.416M
$2.40M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
+0.0000
+0.00%
119
$92.00
SKINThe Beauty Health Company Class A Common Stock
$0.5929
+0.0030
+0.51%
13.028K
$7.73K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2793
+0.0063
+2.31%
99.923K
$28.05K
SLNDSouthland Holdings, Inc.
$0.6736
-0.0364
-5.13%
12.729K
$8.63K
SLNHSoluna Holdings, Inc. Common Stock
$0.9923
-0.0177
-1.75%
378.034K
$380.88K
SLQTSelectQuote, Inc.
$0.3700
+0.0000
+0.00%
20.015K
$7.42K
SLSNSolesence, Inc. Common Stock
$0.7925
+0.0000
+0.00%
225
$178.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2498
-0.0038
-1.50%
236.149K
$59.28K
SNESSenesTech, Inc. Common Stock
$0.7651
+0.0000
+0.00%
226
$173.00
SNGXSoligenix, Inc. Common Stock
$0.3600
+0.0065
+1.84%
5.92K
$2.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3300
+0.0000
+0.00%
45.756K
$15.12K
SOARVolato Group, Inc.
$0.3062
+0.0320
+11.67%
26.429M
$8.20M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2989
-0.0109
-3.52%
6.161M
$2.14M
SPWRSunPower Corporation Common Stock
$0.2901
-0.0026
-0.89%
97.16K
$28.55K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7225
-0.1275
-15.00%
1.13K
$924.00
SRFMSurf Air Mobility Inc.
$0.9500
+0.0374
+4.10%
431.438K
$403.76K
STEXStreamex Corp. Common Stock
$0.5190
-0.0128
-2.41%
44.49K
$23.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5999
-0.0091
-1.49%
121.944K
$74.76K
SURGSurgePays, Inc. Common Stock
$0.1480
-0.0010
-0.67%
128.853K
$19.22K
SYNXSilynxcom Ltd.
$0.9389
+0.0000
+0.00%
284
$267.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
+0.0199
+4.97%
2.037K
$817.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8109
-0.0293
-3.49%
10.383K
$8.59K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2824
+0.0055
+1.99%
6.819K
$1.91K
TEADTeads Holding Co. Common Stock
$0.5244
-0.0070
-1.32%
10.935K
$5.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7805
+0.0001
+0.01%
5.058K
$3.96K
TMDETMD Energy Limited
$0.6684
+0.0182
+2.80%
4.584K
$2.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5333
-0.0001
-0.02%
71.412K
$38.32K
TOONKartoon Studios, Inc.
$0.5505
-0.0015
-0.27%
7.513K
$4.19K
TOPPToppoint Holdings Inc.
$0.1494
-0.0226
-13.14%
14.065M
$2.28M
TOPSTOP Ships Inc.
$0.5028
-0.0232
-4.41%
244.364K
$124.94K
TOVXTheriva Biologics, Inc.
$0.2383
+0.0043
+1.84%
32.983K
$7.62K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7700
-0.0214
-2.70%
15.397K
$11.94K
TRAWTraws Pharma, Inc. Common Stock
$0.4900
+0.0110
+2.30%
11.986K
$5.80K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0922
-0.0066
-6.68%
6.82M
$662.03K
TYGOTigo Energy, Inc. Common Stock
$0.9344
+0.0255
+2.81%
24.467K
$22.25K
UAVSAgEagle Aerial Systems, Inc.
$0.8784
+0.0161
+1.87%
13.196K
$11.45K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2790
-0.0119
-4.09%
7.896K
$2.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3990
+0.0279
+7.52%
1.835K
$697.00
USBCUSBC, Inc.
$0.5330
-0.0070
-1.30%
15.676K
$8.37K
VCIGVCI Global Limited Ordinary Share
$0.6020
-0.1690
-21.92%
3.196M
$2.35M
VERIVeritone, Inc. Common Stock
$0.7062
+0.0149
+2.16%
440.245K
$307.61K
VHUBVenHub Global, Inc. Common Stock
$0.4800
+0.0148
+3.18%
32.855K
$16.65K
VIVSVivoSim Labs, Inc. Common Stock
$0.1901
-0.0014
-0.73%
156.406K
$30.37K
VJETFlyte Aviation, Inc.
$0.9022
-0.0316
-3.38%
102.346K
$94.19K
VNRXVolitionRX Limited Common Stock
$0.2260
+0.0000
+0.00%
62.892K
$14.38K
VNTGVantage Corp
$0.6310
+0.0052
+0.83%
144.031K
$97.20K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8000
-0.0422
-5.01%
8.337K
$6.89K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2412
-0.0059
-2.39%
52.397K
$12.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1510
+0.0000
+0.00%
33.315K
$5.01K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7200
+0.0076
+1.07%
3.346K
$2.41K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9334
-0.0065
-0.69%
28.68K
$27.04K
WETHWetouch Technology Inc. Common Stock
$0.9590
+0.0000
+0.00%
300
$288.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.7002
+0.0112
+1.63%
1.088M
$797.22K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6889
-0.0001
-0.01%
4.852K
$3.36K
WKSPWorksport, Ltd. Common Stock
$0.3830
-0.0101
-2.57%
12.35K
$4.83K
WWRWestwater Resources, Inc.
$0.4750
+0.0000
+0.00%
4.696K
$2.30K
XCURExicure, Inc. Common Stock
$0.9900
-0.0300
-2.94%
1.3K
$1.31K
XELBXCEL BRANDS INC.
$0.5300
-0.0100
-1.85%
378
$202.00
XHLDTEN Holdings, Inc. Common Stock
$0.5509
+0.0023
+0.42%
262.049K
$140.81K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
5.39K
$5.50K
XPLSolitario Resources Corp.
$0.5506
-0.0084
-1.50%
3.794K
$2.11K
XTIAXTI Aerospace, Inc. Common Stock
$0.7900
+0.0002
+0.03%
21.566K
$17.28K
XTNTXtant Medical Holdings, Inc.
$0.3215
+0.0000
+0.00%
483
$156.00
XWELXWELL, Inc. Common Stock
$0.9200
+0.0180
+2.00%
2.606K
$2.43K
XXII22nd Century Group Inc.
$0.8799
-0.0116
-1.30%
2.503K
$2.22K
YCBDcbdMD, Inc. Common Stock
$0.4000
-0.0070
-1.72%
2.174K
$868.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8638
-0.0162
-1.84%
1.452K
$1.28K
YFORYYForce Inc. Class A Ordinary Shares
$0.9801
-0.0299
-2.96%
34.129K
$34.35K
YOULYoulife Group Inc. American Depositary Shares
$0.3700
-0.0010
-0.27%
3.426K
$1.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7400
-0.0039
-0.52%
24.198K
$17.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0842
+0.0026
+3.19%
435K
$36.97K
ZEOZeo Energy Corporation Class A Common Stock
$0.2941
-0.0025
-0.84%
67.743K
$20.59K
ZONECleanCore Solutions Inc.
$0.1349
+0.0029
+2.20%
218.93K
$28.78K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7800
-0.0056
-0.71%
31.99K
$25.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>