⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0000
+0.00%
1.801K
$1.21K
ACHAccendra Health, Inc.
$0.2150
-0.0038
-1.74%
75.405K
$16.60K
ACTUActuate Therapeutics, Inc. Common stock
$0.5900
+0.0278
+4.94%
1.166K
$655.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1110
-0.0030
-2.63%
621.323K
$69.55K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1136
-0.0017
-1.47%
23.062K
$2.58K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0000
+0.00%
117
$72.00
AEONAEON Biopharma, Inc.
$0.2390
-0.0012
-0.50%
7.56K
$1.79K
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0000
+0.00%
189
$176.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4745
-0.0038
-0.79%
13.497K
$6.38K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2701
-0.0189
-6.54%
700
$199.00
AIFCAI Financial Corporation Common Stock
$0.3170
-0.0120
-3.65%
108.463K
$35.87K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6152
-0.0102
-1.63%
117.178K
$73.59K
AIMAIM ImmunoTech Inc.
$0.1651
-0.0049
-2.88%
58.009K
$9.75K
AIMDAinos, Inc. Common Stock
$0.8800
-0.0001
-0.01%
894
$802.00
AKBAAkebia Therapeutics, Inc.
$0.5885
+0.0032
+0.55%
438.459K
$265.23K
ALDXAldeyra Therapeutics, Inc.
$0.6703
+0.0000
+0.00%
28.033K
$18.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8924
+0.0000
+0.00%
100
$89.00
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
1K
$330.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9492
-0.0808
-7.84%
1.895M
$1.86M
AMSSAMASS Brands Inc. Common Stock
$0.3456
-0.0001
-0.03%
1.6K
$557.00
AMSTAmesite Inc.
$0.6301
+0.0000
+0.00%
914
$579.00
ANVSAnnovis Bio, Inc.
$0.9900
-0.0032
-0.32%
25.91K
$25.68K
APREAprea Therapeutics, Inc. Common stock
$0.5455
-0.0148
-2.64%
1.191K
$653.00
ARAIArrive AI Inc. Common Stock
$0.1249
+0.0024
+1.96%
357.856K
$43.72K
ARAYAccuray Incorporated
$0.1341
-0.0029
-2.12%
80.884K
$11.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4565
-0.0106
-2.27%
7.931K
$3.69K
ATCHAtlasClear Holdings, Inc.
$0.1605
-0.0006
-0.37%
99.475K
$15.95K
ATERAterian, Inc. Common Stock
$0.6096
+0.0060
+0.99%
381
$231.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1800
+0.0077
+4.47%
50.156K
$8.71K
AUIDauthID Inc. Common Stock
$0.3250
+0.0125
+4.00%
6.471K
$2.08K
AUUDAuddia Inc. Common Stock
$0.9326
-0.0180
-1.89%
1.042K
$987.00
AWREAware Inc
$0.9000
+0.0000
+0.00%
102
$92.00
AXGSolowin Holdings Class A Ordinary Share
$0.0761
-0.0089
-10.47%
770.342K
$63.24K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9600
+0.0021
+0.22%
2.461K
$2.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5199
+0.0192
+3.83%
7.935K
$4.03K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1710
-0.0028
-1.61%
8.459K
$1.47K
BATLBattalion Oil Corporation
$0.6939
+0.0011
+0.16%
4.081M
$3.06M
BCDABioCardia, Inc. Common Stock
$0.9530
-0.0294
-2.99%
525
$507.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4770
+0.0010
+0.21%
481
$229.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4000
-0.0267
-6.26%
40.352K
$16.47K
BEATHeartbeam, Inc. Common Stock
$0.4086
+0.0016
+0.39%
62.722K
$25.62K
BEEMBeam Global Common Stock
$0.9010
-0.0171
-1.86%
24.795K
$22.50K
BENFBeneficient Class A Common Stock
$0.8400
-0.0452
-5.11%
99.443K
$84.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4950
-0.0213
-4.13%
10.989K
$5.65K
BFRIBiofrontera Inc. Common Stock
$0.8492
+0.0492
+6.15%
12.488K
$10.50K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1368
-0.0020
-1.44%
18.039K
$2.47K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9997
-0.0003
-0.03%
835
$835.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2098
-0.0130
-5.83%
7.958K
$1.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2408
-0.0041
-1.67%
4.308K
$1.04K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7050
+0.0293
+4.34%
4.49K
$3.07K
BLINBridgeline Digital Inc.
$0.7250
+0.0000
+0.00%
1.364K
$989.00
BLNEEASTSIDE DISTILLING , INC.
$0.7140
+0.0139
+1.99%
14.182K
$10.02K
BLNKBlink Charging Co. Common Stock
$0.4256
+0.0035
+0.83%
30.925K
$13.10K
BMEABiomea Fusion, Inc. Common Stock
$0.6821
-0.0080
-1.16%
36.948K
$25.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5800
+0.0000
+0.00%
328
$190.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
+0.0000
+0.00%
113
$69.00
BRNBarnwell Industries, Inc.
$0.8800
-0.0100
-1.12%
328
$291.00
BRNXBrenX Ltd. Ordinary Shares
$0.8000
-0.0615
-7.14%
19.713K
$15.79K
BTBTBit Digital, Inc. Ordinary Shares
$0.9149
-0.0271
-2.88%
1.14M
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7492
-0.0235
-3.04%
93.745K
$71.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.3809
-0.0031
-0.81%
108.002K
$41.85K
BURUNuburu, Inc.
$0.4200
-0.0155
-3.56%
146.593K
$63.15K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4960
+0.0001
+0.02%
6.607K
$3.46K
BZAIBlaize Holdings, Inc. Common Stock
$0.2402
+0.0002
+0.08%
239.073K
$57.77K
CANCanaan Inc. American Depositary Shares
$0.2222
-0.0078
-3.39%
1.032M
$234.56K
CASTFreeCast, Inc. Class A Common Stock
$0.9900
-0.0200
-1.98%
10.543K
$10.66K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8302
-0.0143
-1.69%
18.083K
$14.47K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
2.205K
$1.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3463
-0.0236
-6.38%
18.082K
$6.41K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1430
-0.0017
-1.17%
251.344K
$35.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7800
+0.0376
+5.06%
1.188K
$900.00
CGCCanopy Growth Corporation Common Shares
$0.6783
+0.0063
+0.94%
133.781K
$90.45K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8196
+0.0730
+9.78%
137.149K
$110.49K
CHAICore AI Holdings, Inc. Common Shares
$0.2000
-0.0070
-3.38%
5.811K
$1.21K
CHGGCHEGG, INC.
$0.6850
+0.0157
+2.35%
37.642K
$25.29K
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
+0.0000
+0.00%
393
$334.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2003
-0.0173
-7.95%
6.667K
$1.38K
CIRCCircle8 Group, Inc. Common Stock
$0.3425
+0.0120
+3.63%
33.727K
$10.99K
CISOCISO Global, Inc. Common Stock
$0.1750
+0.0007
+0.40%
959
$167.00
CISSC3is Inc. Common Stock
$0.5495
+0.0075
+1.38%
43.42K
$23.86K
CJMBCallan JMB Inc. Common Stock
$0.6731
+0.1642
+32.27%
60.228M
$44.99M
CLDICalidi Biotherapeutics, Inc.
$0.7227
-0.0453
-5.90%
832
$608.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8280
+0.0135
+1.66%
215.548K
$175.76K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4290
-0.0006
-0.14%
9.692K
$4.25K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8007
+0.0026
+0.33%
37.07K
$29.74K
CNTXContext Therapeutics Inc. Common Stock
$0.2250
-0.0064
-2.77%
34.308K
$7.92K
CNTYCentury Casinos Inc
$0.7600
-0.0218
-2.79%
1.459K
$1.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6000
-0.0471
-7.28%
8.948K
$5.58K
CODXCo-Diagnostics, Inc. Common Stock
$0.6353
-0.0067
-1.04%
7.469K
$4.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4220
+0.0020
+0.48%
3K
$1.26K
COSMCosmos Holdings Inc. Common Stock
$0.2800
-0.0007
-0.25%
118.32K
$33.70K
CPHIChina Pharma Holdings, Inc.
$0.6780
-0.0171
-2.46%
16.507K
$11.44K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5356
-0.0088
-1.62%
131.621K
$71.55K
CRDFCardiff Oncology, Inc. Common Stock
$0.9500
+0.0110
+1.17%
135.344K
$134.13K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0000
+0.00%
477
$363.00
CRISCuris Inc
$0.3824
-0.0096
-2.45%
1.903K
$740.00
CRMTAmerica's Car Mart Inc
$0.6178
-0.0419
-6.35%
442.86K
$327.54K
CTMCastellum, Inc.
$0.5860
-0.0008
-0.14%
3.569K
$2.09K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0000
+0.00%
229
$160.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4000
+0.0045
+1.14%
1.26K
$498.00
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0010
-0.25%
10.655K
$4.28K
CYABCyabra, Inc. Common Stock
$0.1460
-0.0020
-1.35%
190.729K
$28.12K
CYNCyngn Inc. Common Stock
$0.4140
-0.0064
-1.52%
17.209K
$7.26K
DAREDare Bioscience, Inc. Common Stock
$0.6880
+0.0000
+0.00%
142
$98.00
DCGODocGo Inc. Common Stock
$0.2656
+0.0000
+0.00%
2.448K
$650.00
DDCDDC Enterprise Limited
$0.1348
-0.0101
-6.97%
1.374M
$187.73K
DEFTDefi Technologies, Inc.
$0.4055
-0.0135
-3.22%
91.277K
$37.72K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7610
-0.0313
-3.95%
29.304K
$23.30K
DOGZDogness (International) Corporation Class A Common Stock
$0.7616
+0.0061
+0.81%
507
$385.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7850
-0.0145
-1.81%
35.733K
$27.96K
DSSDSS, Inc.
$0.4995
-0.0215
-4.13%
14.507K
$7.49K
DTSSDatasea Inc. Common Stock
$0.5501
-0.0112
-2.00%
7.171K
$4.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
+0.0000
+0.00%
2K
$1.04K
DVLTDatavault AI Inc. Common Stock
$0.1429
-0.0010
-0.69%
1.876M
$266.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3333
-0.0047
-1.39%
48.666K
$15.84K
DXLGDestination XL Group, Inc. Common Stock
$0.5390
+0.0370
+7.37%
1.287K
$652.00
DYAIDyadic International, Inc.
$0.4146
+0.0146
+3.65%
6.915K
$2.80K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9049
+0.0128
+1.43%
10.752K
$9.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.8489
-0.0230
-2.64%
5.177K
$4.51K
EDVAEndovia Health Sciences, Inc.
$0.1510
-0.0020
-1.31%
72.991K
$11.21K
EHTHeHealth, Inc.
$0.5800
+0.0072
+1.26%
8.387K
$4.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.3940
-0.0026
-0.66%
24.719K
$9.83K
ELUTElutia Inc. Class A Common Stock
$0.8230
+0.0002
+0.02%
965
$794.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2019
-0.0003
-0.15%
25.574K
$5.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5168
-0.0032
-0.62%
13.597K
$7.02K
EONREON Resources Inc.
$0.4300
+0.0130
+3.12%
72.19K
$31.76K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9768
-0.0033
-0.34%
2.065K
$2.02K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5600
+0.0100
+1.82%
1.105M
$660.66K
EUenCore Energy Corp.
$0.8000
-0.0026
-0.32%
178.903K
$143.77K
EVGNEVOGENE LTD.
$0.3642
-0.0062
-1.67%
5.404K
$1.98K
EVTLVertical Aerospace Ltd.
$0.4100
+0.0025
+0.61%
248.132K
$102.31K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4208
-0.0092
-2.14%
1.47M
$627.86K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7841
+0.0001
+0.01%
1.335K
$1.05K
FAMIFarmmi, Inc.
$0.1130
+0.0015
+1.35%
42.193K
$4.78K
FBDTFirst Breach Inc. Common Stock
$0.7570
+0.0145
+1.95%
14.692K
$10.80K
FBLGFibroBiologics, Inc. Common Stock
$0.9646
-0.0284
-2.86%
919
$857.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8603
-0.0848
-8.97%
7.298K
$6.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6401
-0.0090
-1.39%
77.905K
$50.02K
FJETStarfighters Space, Inc.
$0.9078
-0.0155
-1.68%
87.599K
$80.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0000
+0.00%
6.214K
$3.24K
FLLFull House Resorts, Inc.
$0.9600
+0.0176
+1.87%
5.189K
$4.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6593
+0.0000
+0.00%
11.919K
$8.05K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0124
-2.94%
1.821K
$761.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4620
-0.0220
-4.55%
2.356K
$1.11K
FNGRFingerMotion, Inc. Common Stock
$0.1576
-0.0020
-1.25%
254.167K
$40.00K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7450
+0.0080
+1.09%
4.546K
$3.31K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
381
$305.00
FRTTFort Technology Inc. Common Shares
$0.6995
-0.0705
-9.16%
375.4K
$278.28K
FSPFranklin Street Properties Corp
$0.4116
-0.0067
-1.60%
4.251K
$1.78K
FTHMFathom Holdings Inc. Common Stock
$0.1806
-0.0054
-2.90%
1.464K
$272.00
FURYFury Gold Mines Limited
$0.5037
+0.0037
+0.74%
7.025K
$3.53K
FUSEFusemachines Inc. Common stock
$0.3500
+0.0000
+0.00%
300
$105.00
GBRNew Concept Energy Inc
$0.6800
+0.0000
+0.00%
200
$136.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1667
-0.0118
-6.61%
1.438M
$254.92K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8377
-0.0001
-0.01%
3.391K
$2.81K
GCTKGlucoTrack, Inc. Common Stock
$0.6310
-0.0080
-1.25%
735
$472.00
GELSGelteq Limited Ordinary Shares
$0.4300
-0.0100
-2.27%
7.667K
$3.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1903
-0.0057
-2.91%
14.853K
$2.87K
GIFTRDE, Inc. Common Stock
$0.5498
+0.0000
+0.00%
400
$220.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3576
-0.0094
-2.56%
58.862K
$21.09K
GLDGGoldMining Inc.
$0.7947
+0.0022
+0.28%
32.365K
$25.79K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8411
-0.0089
-1.05%
21.061K
$19.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8832
-0.0068
-0.76%
34.714K
$30.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6125
+0.0004
+0.07%
1.873K
$1.15K
GNSGenius Group Limited
$0.1360
-0.0050
-3.55%
586.226K
$82.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0550
+8.66%
8.015K
$5.24K
GOVXGeoVax Labs, Inc. New
$0.2343
+0.0021
+0.90%
2.803K
$633.00
GPUSHyperscale Data, Inc.
$0.1350
-0.0020
-1.46%
1.577M
$216.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1917
-0.0083
-4.15%
107.612K
$21.06K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6086
-0.0035
-0.57%
15.82K
$9.65K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0160
-1.66%
4.521K
$4.31K
GXAIGaxos.ai Inc. Common Stock
$0.4300
+0.0001
+0.02%
13.971K
$6.17K
GYGYGame Your Game, Inc. Common Stock
$0.3900
-0.0013
-0.33%
32.524K
$12.81K
HAINHain Celestial Group Inc
$0.2017
+0.0007
+0.35%
187.357K
$38.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2151
-0.0104
-4.61%
193.788K
$41.36K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4050
-0.0100
-2.41%
94.044K
$36.75K
HDRNHadron Energy, Inc. Common Stock
$0.6798
-0.0202
-2.89%
1.331K
$932.00
HIHOHighway Holdings Ltd
$0.7202
+0.0002
+0.03%
595
$428.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0000
+0.00%
2.417K
$1.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0905
-0.0115
-11.27%
187.098K
$18.63K
HLSQTessera Defense and Homeland Security Inc.
$0.2400
+0.0010
+0.42%
29.493K
$7.21K
HODOHouse of Doge Inc. Common Stock
$0.0720
-0.0025
-3.36%
1.34M
$98.09K
HRTXHeron Therapeutics, Inc.
$0.3371
-0.0017
-0.50%
75.955K
$25.70K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2792
-0.0208
-6.93%
456.122K
$132.32K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5077
-0.0355
-6.54%
33.123K
$17.24K
HUMAHumacyte, Inc. Common Stock
$0.4000
-0.0112
-2.72%
87.269K
$35.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1820
-0.0094
-4.91%
24.208K
$4.71K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7600
+0.0100
+1.33%
975
$756.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7800
+0.0337
+4.52%
30.088K
$22.52K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8000
-0.1665
-17.23%
2.496K
$2.28K
IBIOiBio, Inc.
$0.8669
+0.0269
+3.20%
11.627K
$9.83K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6300
-0.0099
-1.55%
708
$449.00
ICONIcon Energy Corp. Common stock
$0.9243
-0.0457
-4.71%
2.28K
$2.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7601
+0.0001
+0.01%
4.616K
$3.67K
IGCIGC Pharma, Inc.
$0.2486
+0.0061
+2.52%
13.94K
$3.41K
IMRNImmuron Limited American Depositary Shares
$0.9101
-0.0599
-6.18%
348
$330.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4210
-0.0250
-5.61%
730
$329.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5300
-0.0003
-0.06%
3.411K
$1.81K
INLFINLIF LIMITED Ordinary Shares
$0.2030
-0.0070
-3.33%
41.943M
$10.12M
INOInovio Pharmaceuticals, Inc.
$0.8001
+0.0048
+0.60%
748.765K
$596.70K
INTZIntrusion Inc New
$0.5700
+0.0105
+1.88%
30.346K
$18.08K
INVInnventure, Inc. Common Stock
$0.3201
-0.0210
-6.16%
159.439K
$53.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2250
-0.0094
-4.01%
206.806K
$48.19K
IPWiPower, Inc. Common Stock
$0.2566
-0.0220
-7.90%
186.168K
$49.43K
IQiQIYI, Inc. American Depositary Shares
$0.9099
-0.0070
-0.76%
53.525K
$49.05K
IQSTIQSTEL INC. Common Stock
$0.8957
-0.0052
-0.58%
3.585K
$3.20K
IRIXIridex Corp
$0.7677
+0.0000
+0.00%
260
$200.00
ISPCiSpecimen Inc. Common Stock
$0.8000
-0.0925
-10.36%
30.238K
$25.45K
ITPIT Tech Packaging, Inc.
$0.1253
-0.0057
-4.35%
21.258K
$2.67K
IVDAIveda Solutions, Inc. Common Stock
$0.2400
+0.0017
+0.71%
766
$184.00
IVFINVO Fertility, Inc. Common Stock
$0.5606
+0.0130
+2.37%
7.41K
$4.25K
IVVDInvivyd, Inc. Common Stock
$0.6532
+0.0139
+2.17%
117.358K
$75.56K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7501
-0.0497
-6.21%
2.1K
$1.64K
JOBGEE Group Inc.
$0.2034
-0.0050
-2.40%
4.612K
$955.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0211
-4.18%
8.706K
$4.40K
KALAKALA BIO, Inc. Common Stock
$0.1966
+0.0058
+3.04%
8.143K
$1.55K
KAPAKairos Pharma, Ltd.
$0.5960
+0.0194
+3.36%
3.056K
$1.78K
KNRXKNOREX LTD.
$0.1760
-0.0030
-1.68%
20.286K
$3.57K
KPTIKaryopharm Therapeutics Inc.
$0.4282
+0.0038
+0.90%
244.446K
$105.41K
KSCPKnightscope, Inc. Class A Common Stock
$0.5370
+0.0082
+1.55%
36.916K
$20.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0022
+0.45%
8.716K
$4.34K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0000
+0.00%
27.86K
$18.13K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4601
-0.0059
-1.27%
67.518K
$31.85K
LASELaser Photonics Corporation Common Stock
$0.7102
-0.0140
-1.93%
26.142K
$18.99K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
+0.0000
+0.00%
46.161K
$43.92K
LDIloanDepot, Inc.
$0.5300
+0.0003
+0.06%
105.056K
$56.05K
LGOLargo Inc. Common Shares
$0.4400
+0.0159
+3.75%
1.121K
$479.00
LGPSLogProstyle Inc.
$0.6240
+0.0000
+0.00%
2.412K
$1.51K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0210
-2.56%
2.474K
$2.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7400
-0.2800
-27.45%
967.982K
$876.60K
LICNLichen China Limited Class A Ordinary Shares
$0.8601
+0.0000
+0.00%
122
$105.00
LIDRAEye, Inc. Class A Common Stock
$0.9800
-0.0139
-1.40%
37.362K
$36.73K
LIQTLiqTech International, Inc.
$0.3600
-0.0050
-1.37%
1.631K
$592.00
LNAILunai Bioworks Inc. Common Stock
$0.5020
-0.0160
-3.09%
10.849K
$5.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6660
-0.0205
-2.99%
8.928K
$6.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4790
+0.0284
+6.30%
2.313K
$1.06K
LOOPLoop Industries, Inc. Common Stock
$0.3088
-0.0052
-1.66%
2.515K
$735.00
LOTLotus Technology Inc. American Depositary Shares
$0.5000
-0.0085
-1.67%
3.526K
$1.76K
LTRNLantern Pharma Inc. Common Stock
$0.6923
+0.0078
+1.14%
4.473K
$3.03K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0014
-0.17%
19.653K
$16.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.3400
+0.0066
+1.98%
141.609K
$46.58K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8640
-0.0039
-0.45%
2.1K
$1.82K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
-0.0050
-0.76%
9.625K
$6.27K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8174
-0.0436
-5.06%
1.309K
$1.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9200
+0.0115
+1.27%
133.966K
$118.78K
MBIOMustang Bio, Inc.
$0.3800
-0.0040
-1.04%
859
$330.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9406
+0.0005
+0.05%
19.184K
$18.14K
MCRPMicropolis Holding Company
$0.4080
+0.0000
+0.00%
438
$179.00
MDXHMDxHealth SA Ordinary Shares
$0.1910
-0.0238
-11.08%
227.467K
$47.44K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0000
+0.00%
772
$564.00
MERCMercer International Inc
$0.1600
-0.0453
-22.07%
557.793K
$94.73K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0104
+3.52%
2.22K
$658.00
MGXMetagenomi, Inc. Common Stock
$0.8600
+0.0312
+3.76%
2.659K
$2.24K
MINFT Limited
$0.5300
-0.0040
-0.75%
198.343K
$106.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6825
+0.0007
+0.10%
3.916K
$2.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6800
-0.0153
-2.20%
23.997K
$16.63K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0000
+0.00%
100
$57.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.5280
-0.0183
-3.35%
66.429K
$38.15K
MLSSMilestone Scientific, Inc. Common Stock
$0.3256
+0.0156
+5.03%
4.156K
$1.33K
MMAAlta Global Group Limited
$0.3001
-0.0124
-3.97%
10.863K
$3.26K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
-0.0380
-4.14%
29.855K
$25.78K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0000
+0.00%
185
$97.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7102
-0.0093
-1.29%
52.416K
$37.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2880
-0.0032
-1.10%
18.55K
$5.58K
MRLNMerlin, Inc. Common Stock
$0.9499
-0.0301
-3.07%
235.07K
$230.02K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3022
-0.0507
-14.37%
15.388K
$4.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2443
-0.0088
-3.48%
12.223K
$3.13K
MSNEmerson Radio Corp.
$0.3516
+0.0226
+6.87%
68.699K
$24.38K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4060
+0.0009
+0.22%
10.101K
$4.14K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8500
-0.0282
-3.21%
27.601K
$23.15K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4941
+0.0061
+1.25%
250.385K
$122.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1940
+0.0000
+0.00%
438
$85.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8625
-0.0133
-1.52%
86.07K
$75.39K
NAMMNamib Minerals Ordinary Shares
$0.9200
+0.0226
+2.52%
27.075K
$24.27K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6951
+0.0000
+0.00%
11.808K
$8.17K
NCNANuCana plc American Depositary Share
$0.9799
+0.0178
+1.85%
1.847K
$1.80K
NEONNeonode Inc. Common Stock
$0.7810
+0.0000
+0.00%
3.472K
$2.71K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6230
-0.0770
-11.00%
194.778K
$124.25K
NHTCNatural Health Trends Corp.
$0.8500
+0.0099
+1.18%
1.199K
$1.02K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1479
-0.0405
-21.50%
1.776M
$285.75K
NIXXNixxy, Inc. Common Stock
$0.3240
+0.0040
+1.25%
94.014K
$29.85K
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0024
-0.27%
9.006K
$8.13K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4010
-0.0150
-3.61%
56.481K
$23.54K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9288
+0.0175
+1.92%
244.626K
$241.55K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3899
+0.0050
+1.30%
43.763K
$16.86K
NSPRInspireMD, Inc.
$0.4760
+0.0279
+6.23%
20.728K
$9.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6800
-0.0105
-1.52%
3.391K
$2.29K
NURNuran Wireless Inc. Common Shares
$0.7499
+0.0274
+3.79%
1.482K
$1.08K
NUWENuwellis, Inc. Common Stock
$0.5007
-0.0209
-4.01%
35.914K
$18.49K
NWGLNature Wood Group Limited American Depositary Shares
$0.1040
-0.0233
-18.30%
7.284M
$820.11K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4120
-0.0010
-0.24%
2.015K
$837.00
NXTSNexentis Technologies Inc. Common Stock
$0.5390
-0.0027
-0.50%
9.956K
$5.33K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0147
+2.75%
2.36K
$1.29K
NYXHNyxoah SA Ordinary Shares
$0.8113
-0.0837
-9.35%
20.518K
$17.18K
OCGNOcugen, Inc. Common Stock
$0.8134
-0.0017
-0.21%
423.49K
$345.75K
OFALOFA Group Ordinary Shares
$0.3401
+0.0011
+0.32%
7.338K
$2.50K
OGENOragenics Inc.
$0.4001
-0.0009
-0.22%
1.001K
$401.00
OGIOrganigram Holdings Inc. Common Shares
$0.9114
-0.0292
-3.10%
1.741K
$1.62K
OLBThe OLB Group, Inc. Common Stock
$0.3330
-0.0053
-1.57%
212.242K
$70.84K
OLOXOlenox Industries Inc. Common Stock
$0.9000
-0.1100
-10.89%
2.23M
$2.11M
OMEXOdyssey Marine Exploration, Inc
$0.6000
+0.0270
+4.71%
1.864K
$1.08K
ONCOOnconetix, Inc. Common Stock
$0.4475
+0.0123
+2.83%
60.172K
$26.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5110
-0.0004
-0.08%
6.573K
$3.38K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7184
-0.0296
-3.96%
838
$624.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5223
-0.0366
-6.55%
11.923K
$6.24K
OPTTOcean Power Technologies, Inc.
$0.5675
-0.0400
-6.58%
34.575K
$20.63K
OPTUOptimum Communications, Inc.
$0.7000
-0.0065
-0.92%
134.344K
$94.91K
ORBSEightco Holdings Inc. Common Stock
$0.7750
-0.0274
-3.41%
700.729K
$540.42K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9824
-0.0089
-0.90%
70.276K
$69.66K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
772
$710.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9300
-0.1000
-9.71%
931
$939.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5580
-0.0033
-0.59%
99.365K
$55.87K
PAAIParadium.AI, Inc.
$0.7893
-0.0203
-2.51%
12.072K
$9.58K
PAPLPineapple Financial Inc.
$0.9600
-0.0100
-1.03%
3K
$2.90K
PARAParamount Global Class B Common Stock
$0.5203
+0.0103
+2.02%
6.825K
$3.49K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0876
-0.0044
-4.78%
140.129K
$12.87K
PBKPowerBank Corporation Common Stock
$0.2080
+0.0076
+3.79%
3.428K
$694.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9100
+0.0151
+1.69%
2.137K
$1.94K
PLAGPlanet Green Holdings Corp.
$0.4385
-0.0205
-4.47%
144.776K
$64.77K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8800
-0.0058
-0.65%
6.883K
$6.10K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5889
+0.0197
+3.46%
10.267K
$6.21K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3441
+0.0000
+0.00%
101
$35.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3620
-0.0363
-9.11%
5.221K
$2.11K
PNBKPatriot National Bancorp Inc
$0.8446
+0.0000
+0.00%
35.442K
$29.93K
POLAPolar Power, Inc. Common Stock
$0.7834
+0.0134
+1.74%
16.05K
$12.29K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2900
-0.0254
-8.05%
57.638K
$17.41K
PRFXPainReform Ltd. Ordinary Shares
$0.7515
-0.0125
-1.64%
2.395K
$1.82K
PROPPrairie Operating Co. Common Stock
$0.3577
-0.0087
-2.37%
13.317K
$4.87K
PRSOPeraso, Inc. Common Stock
$0.3930
-0.0013
-0.33%
1.208M
$494.46K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5390
+0.0058
+1.09%
2.822K
$1.51K
PWCMPowerCompute, Inc. Common Stock
$0.6311
-0.0436
-6.46%
100.953K
$72.03K
PZGParamount Gold Nevada Corp.
$0.9699
-0.0301
-3.01%
95.491K
$92.69K
QCLSQ/C Technologies, Inc. Common Stock
$0.5000
-0.0120
-2.34%
11.423K
$5.86K
QNMEQuanome Technologies, Inc. Common Stock
$0.4790
-0.0017
-0.35%
80.19K
$38.71K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0000
+0.00%
110
$108.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5335
-0.0245
-4.39%
8.231K
$4.50K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6200
+0.0150
+2.48%
37.444K
$23.15K
RBNERobin Energy Ltd. Common Stock
$0.1936
-0.0379
-16.37%
88.354M
$21.50M
RCTRedCloud Holdings plc Ordinary Shares
$0.0743
-0.0089
-10.70%
1.9M
$153.18K
RDGTRidgetech, Inc. Ordinary Shares
$0.8250
+0.0248
+3.10%
551
$450.00
RDHLRedhill Biopharma Ltd.
$0.4500
+0.0000
+0.00%
22.849K
$10.01K
REEDReed's, Inc.
$0.3852
-0.0168
-4.18%
1.487M
$602.94K
REFRResearch Frontiers Inc
$0.4575
-0.0171
-3.60%
5.894K
$2.81K
REKRRekor Systems, Inc. Common Stock
$0.3171
-0.0103
-3.15%
31.037K
$10.02K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8928
-0.0332
-3.59%
40.81K
$36.89K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1013
-0.0079
-7.23%
416.937K
$44.20K
RKDAArcadia Biosciences, Inc.
$0.1442
-0.0133
-8.44%
14.173K
$2.12K
RKTORocket One Inc. Common Stock
$0.5252
+0.0000
+0.00%
4.354K
$2.29K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8925
+0.0425
+5.00%
1.15K
$1.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.2430
-0.0046
-1.86%
7.663K
$1.92K
RNTXRein Therapeutics, Inc. Common Stock
$0.6185
-0.0063
-1.01%
776
$484.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0502
-6.15%
3.046K
$2.40K
RUBIRubico Inc. Common Stock
$0.1713
-0.0077
-4.30%
674.995K
$118.32K
RVPRetractable Technologies, Inc
$0.5816
+0.0006
+0.10%
2.3K
$1.34K
RYDERyde Group Ltd.
$0.6801
-0.0299
-4.21%
14.718K
$10.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0200
+2.82%
1.54K
$1.15K
SAFXXCF Global, Inc. Class A Common Stock
$0.1720
-0.0045
-2.55%
2.214M
$386.66K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5600
-0.0060
-1.06%
115.592K
$64.68K
SBFMSunshine Biopharma Inc.
$0.2101
-0.0053
-2.46%
105.652K
$22.78K
SCAGScage Future American Depositary Shares
$0.1705
-0.0006
-0.35%
3.655K
$625.00
SCKTSocket Mobile, Inc. New
$0.5137
-0.0193
-3.62%
29.6K
$16.23K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5620
-0.0482
-7.90%
25.035K
$14.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3048
-0.0452
-12.91%
158.573K
$54.38K
SDSTStardust Power Inc. Common Stock
$0.0144
-0.0032
-18.18%
59.605M
$931.41K
SEEDOrigin Agritech Limited
$0.9112
-0.0148
-1.60%
6.912K
$6.31K
SESSES AI Corporation
$0.6096
-0.0216
-3.42%
323.157K
$203.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4522
+0.0000
+0.00%
1.153K
$523.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4060
-0.0222
-5.18%
66.577K
$27.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2218
+0.0676
+43.84%
239.944M
$54.27M
SKYXSKYX Platforms Corp. Common Stock
$0.9282
+0.0282
+3.13%
18.418K
$16.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2103
-0.0187
-8.17%
6.237K
$1.36K
SLNDSouthland Holdings, Inc.
$0.7595
-0.0068
-0.89%
12.53K
$9.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.5399
-0.0208
-3.71%
1.482M
$824.73K
SLQTSelectQuote, Inc.
$0.3430
+0.0030
+0.88%
41.359K
$14.22K
SLSNSolesence, Inc. Common Stock
$0.8599
+0.0000
+0.00%
437
$376.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1719
+0.0069
+4.18%
87.38K
$14.56K
SMTKSmartKem, Inc. Common Stock
$0.4800
-0.0230
-4.57%
72.781K
$36.86K
SNESSenesTech, Inc. Common Stock
$0.6949
-0.0551
-7.35%
62.701K
$46.32K
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0198
+5.65%
12.11K
$4.27K
SNSCSunScout Holding Limited
$0.9996
+0.0000
+0.00%
450
$450.00
SNTISenti Biosciences, Inc. Common Stock
$0.2100
-0.0075
-3.45%
58.613K
$12.50K
SOARVolato Group, Inc.
$0.2526
+0.0026
+1.04%
1.156M
$290.74K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2210
-0.0043
-1.91%
43.712K
$10.11K
SPWRSunPower Corporation Common Stock
$0.2325
-0.0001
-0.04%
44.747K
$10.42K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8396
+0.0000
+0.00%
244
$205.00
SRFMSurf Air Mobility Inc.
$0.8200
-0.0210
-2.50%
471.741K
$405.88K
STEXStreamex Corp. Common Stock
$0.3900
+0.0208
+5.63%
17.618K
$6.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5564
+0.0219
+4.10%
6.104K
$3.31K
STXSStereotaxis, Inc. Common Stock
$0.9900
-0.0049
-0.49%
100.833K
$100.32K
SURGSurgePays, Inc. Common Stock
$0.1315
+0.0057
+4.53%
3.21M
$416.25K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0503
-0.0227
-31.10%
28.863M
$1.74M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0190
-2.13%
494
$433.00
SYNXSilynxcom Ltd.
$0.7500
+0.0274
+3.79%
8.224K
$6.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3010
-0.0090
-2.90%
950
$293.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2233
-0.0007
-0.31%
25.127K
$5.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0041
-0.54%
5.281K
$4.03K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0001
-0.03%
1.883K
$717.00
TGEThe Generation Essentials Group
$0.8300
-0.0170
-2.01%
5.575K
$4.73K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5200
-0.0230
-4.24%
15.221K
$7.80K
TGLTreasure Global Inc. Common Stock
$0.2500
-0.0101
-3.88%
194.603K
$49.38K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9900
-0.0200
-1.98%
4.865K
$4.91K
TMDETMD Energy Limited
$0.6013
+0.0113
+1.92%
3.81K
$2.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3917
+0.0015
+0.38%
48.428K
$19.27K
TOONKartoon Studios, Inc.
$0.5001
-0.0092
-1.81%
9.348K
$4.74K
TOPPToppoint Holdings Inc.
$0.1238
-0.0024
-1.90%
122.881K
$15.09K
TOPSTOP Ships Inc.
$0.3710
-0.0172
-4.43%
55.71K
$21.49K
TOVXTheriva Biologics, Inc.
$0.2050
+0.0084
+4.27%
208.936K
$41.28K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5300
+0.0086
+1.65%
8.846K
$4.74K
TRAWTraws Pharma, Inc. Common Stock
$0.4000
+0.0240
+6.38%
9.193K
$3.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9600
-0.0088
-0.91%
14.704K
$14.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8510
-0.0012
-0.14%
17.422K
$15.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9995
-0.0205
-2.01%
2.255K
$2.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0486
-0.0189
-28.00%
6.303M
$329.44K
TYGOTigo Energy, Inc. Common Stock
$0.8900
+0.0001
+0.01%
22.866K
$20.35K
UAVSAgEagle Aerial Systems, Inc.
$0.6499
+0.0036
+0.56%
22.389K
$14.52K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2389
+0.0010
+0.42%
9.322K
$2.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3641
-0.0032
-0.87%
2.702K
$931.00
UPXIUpexi, Inc. Common Stock
$0.8599
-0.0103
-1.18%
81.789K
$70.69K
URGUr-Energy Inc.
$0.8698
-0.0109
-1.24%
519.096K
$456.53K
USBCUSBC, Inc.
$0.4849
+0.0211
+4.55%
3.207K
$1.48K
UXINUxin Limited ADS
$0.9208
+0.0000
+0.00%
989
$911.00
VCIGVCI Global Limited Ordinary Share
$0.2364
-0.0146
-5.82%
1.09M
$271.58K
VERIVeritone, Inc. Common Stock
$0.5550
-0.0131
-2.31%
87.769K
$49.54K
VHUBVenHub Global, Inc. Common Stock
$0.3401
+0.0001
+0.03%
1.364K
$465.00
VIVSVivoSim Labs, Inc. Common Stock
$0.1830
+0.0060
+3.39%
2.161M
$396.92K
VJETFlyte Aviation, Inc.
$0.7400
+0.0249
+3.48%
12.864K
$9.26K
VNRXVolitionRX Limited Common Stock
$0.1664
+0.0000
+0.00%
46.151K
$7.67K
VNTGVantage Corp
$0.5300
+0.0044
+0.84%
104.409K
$57.26K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7400
+0.0607
+8.94%
53.388K
$37.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1938
+0.0002
+0.10%
7.454K
$1.46K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7946
+0.0155
+1.99%
1.105K
$868.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1256
-0.0091
-6.76%
568.422K
$73.62K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6800
-0.0031
-0.45%
22.709K
$15.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3100
-0.0170
-5.20%
9.61K
$2.98K
WETHWetouch Technology Inc. Common Stock
$0.9015
+0.0000
+0.00%
290
$261.00
WETOWebus International Limited Ordinary Shares
$0.9400
+0.0090
+0.97%
166.621K
$155.41K
WFFWF Holding Limited Ordinary Shares
$0.0820
-0.0118
-12.58%
24.721M
$2.17M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3981
-0.1319
-24.89%
2.648M
$1.26M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6200
+0.0000
+0.00%
2.6K
$1.61K
WKSPWorksport, Ltd. Common Stock
$0.3339
-0.0002
-0.06%
11.566K
$3.89K
WWRWestwater Resources, Inc.
$0.4099
-0.0054
-1.30%
41.631K
$16.83K
XELBXCEL BRANDS INC.
$0.3899
-0.0081
-2.04%
32.019K
$13.17K
XHLDTEN Holdings, Inc. Common Stock
$0.9143
+0.0073
+0.80%
3.661M
$3.21M
XPLSolitario Resources Corp.
$0.5050
+0.0100
+2.02%
1K
$500.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
+0.0000
+0.00%
1.422K
$1.32K
XTIAXTI Aerospace, Inc. Common Stock
$0.7401
-0.0283
-3.68%
20.909K
$15.79K
XTNTXtant Medical Holdings, Inc.
$0.2960
+0.0000
+0.00%
146
$43.00
XWELXWELL, Inc. Common Stock
$0.7008
+0.0000
+0.00%
250
$175.00
XXII22nd Century Group Inc.
$0.2970
+0.0241
+8.83%
52.865M
$19.29M
YCBDcbdMD, Inc. Common Stock
$0.3659
-0.0130
-3.43%
11.988K
$4.33K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0190
-2.11%
1.547K
$1.39K
YFORYYForce Inc. Class A Ordinary Shares
$0.2131
-0.0569
-21.07%
23.023M
$7.42M
YMTYimutian Inc. American Depositary Shares
$0.5814
-0.0001
-0.02%
8.987K
$5.18K
YOULYoulife Group Inc. American Depositary Shares
$0.2500
+0.0090
+3.73%
10.57K
$2.61K
YRDYiren Digital Ltd.
$0.7301
-0.0445
-5.74%
9.226K
$6.84K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
+0.0000
+0.00%
105
$100.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7071
-0.0049
-0.69%
5.891K
$4.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4800
-0.0054
-1.11%
39.083K
$18.90K
ZENAZenaTech, Inc. Common Stock
$0.9503
-0.0236
-2.42%
141.518K
$136.39K
ZEOZeo Energy Corporation Class A Common Stock
$0.2601
-0.0114
-4.20%
25.985K
$6.89K
ZNBZeta Network Group Class A Ordinary Shares
$0.6714
-0.0136
-1.99%
662
$457.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7300
-0.0200
-2.67%
102.792K
$75.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>