⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8523
-0.0487
-5.41%
8.855K
$8.00K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9500
+0.0000
+0.00%
118
$112.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9999
-0.0601
-5.67%
91.742K
$92.22K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3036
-0.0214
-6.58%
8.208M
$2.63M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5900
-0.0175
-2.88%
66.747K
$40.37K
AEONAEON Biopharma, Inc.
$0.2458
+0.0108
+4.60%
474.621K
$113.64K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8800
-0.0258
-2.85%
12.115K
$10.88K
AGRZAgroz Inc. Ordinary Shares
$0.2350
+0.0085
+3.75%
179.851M
$61.66M
AHGAkso Health Group ADS
$0.8001
-0.0988
-10.99%
488
$417.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5646
-0.0036
-0.63%
24.128K
$13.83K
AIFCAI Financial Corporation Common Stock
$0.5093
-0.0124
-2.38%
462.117K
$235.36K
AIMAIM ImmunoTech Inc.
$0.2305
+0.0008
+0.35%
9.454M
$2.18M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7008
+0.0104
+1.51%
170.355K
$119.16K
AKBAAkebia Therapeutics, Inc.
$0.9501
-0.0799
-7.76%
5.054M
$4.95M
ALPSALPS Group Inc Ordinary Share
$0.3850
+0.0000
+0.00%
56.557K
$21.73K
AMBRAmber International Holding Limited American Depositary Shares
$0.9010
-0.0767
-7.84%
295.336K
$278.53K
AMSSAMASS Brands Inc. Common Stock
$0.7500
-0.0262
-3.38%
34.793K
$26.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7649
+0.0047
+0.62%
7.178K
$5.47K
AMZEAmaze Holdings, Inc.
$0.1749
-0.0050
-2.78%
2.199M
$387.90K
APREAprea Therapeutics, Inc. Common stock
$0.8055
-0.0295
-3.53%
136.621K
$110.60K
ARAIArrive AI Inc. Common Stock
$0.2330
-0.0103
-4.23%
100.162K
$24.36K
ARAYAccuray Incorporated
$0.2500
-0.0120
-4.58%
378.163K
$96.39K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8000
+0.0569
+7.66%
16.756M
$14.06M
ATCHAtlasClear Holdings, Inc.
$0.1872
+0.0015
+0.81%
1.03M
$189.88K
ATERAterian, Inc. Common Stock
$0.7256
-0.0029
-0.40%
4.01M
$2.99M
ATYRaTyr Pharma, Inc. Common Stock
$0.4600
-0.0208
-4.33%
828.706K
$386.03K
AUIDauthID Inc. Common Stock
$0.3774
-0.0462
-10.91%
263.273K
$101.04K
AUUDAuddia Inc. Common Stock
$0.9801
-0.0199
-1.99%
63.848K
$63.14K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9050
+0.0501
+5.86%
2.021M
$1.93M
AZTRAzitra Inc
$0.1716
-0.0004
-0.23%
663.771K
$116.74K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3132
-0.0109
-3.36%
1.33M
$438.25K
BBLGBone Biologics Corp Common Stock
$0.5518
-0.0083
-1.48%
52.067K
$30.01K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
-0.0200
-2.13%
3.345K
$3.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8000
-0.0308
-3.71%
102.248K
$82.17K
BEATHeartbeam, Inc. Common Stock
$0.4200
-0.0253
-5.68%
361.974K
$156.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4920
+0.0100
+2.07%
73.83K
$36.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2127
+0.0087
+4.26%
133.903K
$28.21K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2785
-0.0117
-4.03%
126.507K
$36.21K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8550
-0.0180
-2.06%
15.671K
$13.32K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3866
+0.0003
+0.08%
64.904K
$25.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4100
-0.0120
-2.84%
75.532K
$32.55K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9850
-0.0450
-4.37%
2.163M
$2.18M
BLINBridgeline Digital Inc.
$0.9102
-0.0008
-0.09%
33.493K
$30.74K
BLNKBlink Charging Co. Common Stock
$0.5583
-0.0157
-2.74%
940.027K
$523.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8200
-0.0494
-5.68%
23.862K
$20.09K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0599
+8.09%
6.125K
$4.56K
BTLNBrightline Interactive, Inc. Common Stock
$0.9201
-0.0375
-3.92%
26.786K
$25.05K
BTOCArmlogi Holding Corp. common stock
$0.2808
-0.0218
-7.20%
44.908K
$13.63K
BTTCBlack Titan Corporation Ordinary Shares
$0.3970
-0.0034
-0.85%
79.275K
$31.38K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6051
-0.0151
-2.43%
33.63K
$20.72K
BZAIBlaize Holdings, Inc. Common Stock
$0.4897
+0.0297
+6.46%
2.773M
$1.38M
CANCanaan Inc. American Depositary Shares
$0.3152
-0.0080
-2.48%
19.424M
$6.56M
CAPSCapstone Holding Corp. Common Stock
$0.1739
-0.0048
-2.69%
184.924K
$32.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9946
-0.0053
-0.53%
454.377K
$453.00K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6299
+0.0029
+0.46%
136.936K
$82.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5820
-0.0348
-5.64%
156.648K
$94.10K
CGCCanopy Growth Corporation Common Shares
$0.9501
-0.0154
-1.60%
2.27M
$2.18M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9899
-0.0201
-1.99%
468.76K
$468.54K
CHAICore AI Holdings, Inc. Common Shares
$0.2600
-0.0141
-5.14%
1.066M
$280.88K
CHGGCHEGG, INC.
$0.7500
-0.0464
-5.83%
1.228M
$961.32K
CHOWChowChow Cloud International Holdings Limited
$0.4420
-0.0346
-7.26%
154.108K
$70.75K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4300
+0.0219
+5.37%
33.536K
$13.86K
CIRCCircle8 Group, Inc. Common Stock
$0.5846
-0.0192
-3.18%
849.388K
$484.47K
CISOCISO Global, Inc. Common Stock
$0.2385
-0.0085
-3.44%
452.254K
$108.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5747
+0.0267
+4.87%
48.684K
$26.68K
CNTXContext Therapeutics Inc. Common Stock
$0.3765
+0.0002
+0.05%
673.277K
$251.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6903
-0.0208
-2.93%
36.387K
$25.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4684
-0.0226
-4.60%
69.704K
$33.18K
COSMCosmos Holdings Inc. Common Stock
$0.2533
-0.0171
-6.32%
1.418M
$377.30K
CPHIChina Pharma Holdings, Inc.
$0.8040
-0.0459
-5.40%
82.453K
$67.78K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2666
-0.0212
-7.37%
451.93K
$123.55K
CTMCastellum, Inc.
$0.6050
-0.0253
-4.01%
854.429K
$521.49K
CTORCitius Oncology, Inc. Common Stock
$0.9400
+0.0109
+1.17%
47.168K
$43.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.5900
-0.0105
-1.75%
81.745K
$48.67K
CWDCaliberCos Inc. Class A Common Stock
$0.5250
+0.0050
+0.96%
148.369K
$77.32K
CYABCyabra, Inc. Common Stock
$0.3280
+0.0018
+0.55%
156.508K
$52.67K
CYNCyngn Inc. Common Stock
$0.8482
-0.0348
-3.94%
316.011K
$269.31K
DAREDare Bioscience, Inc. Common Stock
$0.7327
+0.0197
+2.76%
176.669K
$126.22K
DCGODocGo Inc. Common Stock
$0.3610
-0.0270
-6.96%
1.211M
$447.44K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5906
+0.0105
+1.81%
16.815K
$9.81K
DDCDDC Enterprise Limited
$0.2976
-0.0024
-0.80%
1.266M
$370.76K
DEFTDefi Technologies, Inc.
$0.6018
-0.0195
-3.14%
1.229M
$753.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4348
+0.0104
+2.45%
10.169K
$4.21K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
-0.0100
-1.04%
9.156K
$8.77K
DSSDSS, Inc.
$0.7106
-0.1114
-13.55%
281.007K
$214.40K
DTSSDatasea Inc. Common Stock
$0.6923
-0.0367
-5.03%
4.862K
$3.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5299
+0.0033
+0.63%
79.789K
$42.22K
DVLTDatavault AI Inc. Common Stock
$0.2060
-0.0076
-3.56%
46.484M
$9.61M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4728
-0.0171
-3.49%
20.297K
$9.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6322
+0.0022
+0.35%
102.163K
$66.74K
DYAIDyadic International, Inc.
$0.5420
+0.0219
+4.21%
65.276K
$34.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9210
-0.0284
-2.99%
2.205K
$2.03K
EDVAEndovia Health Sciences, Inc.
$0.2439
-0.0111
-4.35%
314.135K
$78.16K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9700
-0.0700
-6.73%
301.118K
$303.27K
EHTHeHealth, Inc.
$0.9800
+0.0043
+0.44%
241.622K
$227.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.5724
-0.0154
-2.62%
189.564K
$109.41K
ELOGEastern International Ltd. Ordinary Shares
$0.7486
+0.0326
+4.55%
7.729K
$5.61K
ELUTElutia Inc. Class A Common Stock
$0.8001
-0.0299
-3.60%
30.992K
$25.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4601
-0.0129
-2.73%
691.677K
$329.60K
EONREON Resources Inc.
$0.5884
+0.0124
+2.15%
1.593M
$956.34K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3401
-0.0118
-3.35%
321.351K
$111.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6380
-0.0023
-0.36%
25.198K
$16.74K
EVGNEVOGENE LTD.
$0.5020
-0.0056
-1.10%
24.975K
$12.63K
EVTLVertical Aerospace Ltd.
$0.5700
-0.0199
-3.37%
2.851M
$1.66M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9200
+0.0199
+2.21%
133.645K
$121.24K
FAMIFarmmi, Inc.
$0.1201
+0.0031
+2.65%
152.277M
$20.73M
FBDTFirst Breach Inc. Common Stock
$0.7390
-0.0010
-0.14%
286.057K
$213.31K
FBGLFBS Global Limited Ordinary Shares
$0.3940
-0.0007
-0.18%
6.432K
$2.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
1.501K
$1.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5421
-0.0180
-3.21%
63.553K
$35.41K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7707
-0.0265
-3.32%
280.678K
$219.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5901
-0.0104
-1.73%
70.041K
$41.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2000
+0.0034
+1.73%
382.442K
$75.16K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9800
+0.0810
+9.01%
134.575K
$128.51K
FNGRFingerMotion, Inc. Common Stock
$0.1805
-0.0089
-4.70%
3.875M
$694.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9500
-0.0700
-6.86%
96.218K
$97.51K
FRTTFort Technology Inc. Common Shares
$0.9349
+0.0076
+0.82%
4.748M
$4.86M
FSPFranklin Street Properties Corp
$0.3848
-0.0217
-5.34%
2.552M
$1.00M
FTHMFathom Holdings Inc. Common Stock
$0.6500
-0.0084
-1.28%
64.24K
$41.87K
FURYFury Gold Mines Limited
$0.6100
+0.0080
+1.33%
131.919K
$79.77K
FUSEFusemachines Inc. Common stock
$0.5910
-0.0105
-1.75%
53.342K
$31.74K
GAUZGauzy Ltd. Ordinary Shares
$0.3700
+0.0035
+0.95%
289.001K
$104.05K
GBRNew Concept Energy Inc
$0.7581
-0.0393
-4.93%
39.556K
$31.03K
GCDTGreen Circle Decarbonize Technology Limited
$0.6520
-0.2580
-28.35%
54.094M
$44.36M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5422
-0.0348
-6.03%
110.659K
$61.87K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8106
-0.0421
-4.94%
23.418K
$19.30K
GELSGelteq Limited Ordinary Shares
$0.7499
+0.0737
+10.90%
712.567K
$529.84K
GETYGetty Images Holdings, Inc.
$0.2514
-0.0062
-2.41%
4.148M
$1.03M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3656
-0.0061
-1.64%
74.827K
$28.02K
GIFTRDE, Inc. Common Stock
$0.7000
-0.0700
-9.09%
38.654K
$29.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.4010
-0.0284
-6.61%
765.345K
$318.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4682
-0.0098
-2.05%
42.093K
$19.76K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5697
-0.0635
-10.03%
3.844M
$2.40M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7900
-0.0122
-1.52%
15.224K
$11.95K
GNSGenius Group Limited
$0.1700
-0.0031
-1.79%
2.276M
$392.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9407
-0.0443
-4.50%
111.718K
$107.93K
GOSSGossamer Bio, Inc. Common Stock
$0.1535
-0.0264
-14.67%
23.755M
$3.79M
GOVXGeoVax Labs, Inc. New
$0.4870
+0.0190
+4.06%
343.355K
$161.91K
GPGreenPower Motor Company Inc. Common Shares
$0.7800
-0.0110
-1.39%
169.419K
$135.73K
GPUSHyperscale Data, Inc.
$0.2020
+0.0141
+7.50%
47.178M
$9.22M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2412
-0.0020
-0.82%
1.501M
$367.89K
GUTSFractyl Health, Inc. Common Stock
$0.6575
-0.0277
-4.04%
1.444M
$970.82K
GWHESS Tech, Inc.
$0.4047
+0.0171
+4.41%
1.176M
$459.21K
GXAIGaxos.ai Inc. Common Stock
$0.7366
-0.0162
-2.15%
126.591K
$94.71K
HAINHain Celestial Group Inc
$0.6676
-0.0134
-1.97%
577.082K
$382.14K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7600
-0.0200
-2.56%
197.963K
$150.36K
HIHOHighway Holdings Ltd
$0.8915
+0.0012
+0.13%
10.066K
$9.15K
HITHealth In Tech, Inc. Class A Common Stock
$0.9365
+0.0053
+0.57%
40.748K
$38.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1268
-0.0018
-1.40%
662.91K
$83.57K
HODOHouse of Doge Inc. Common Stock
$0.1884
-0.0086
-4.37%
914.253K
$172.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0200
-2.04%
926.681K
$896.75K
HPAIHelport AI Limited Ordinary Shares
$0.3033
-0.0933
-23.52%
29.489M
$13.38M
HRTXHeron Therapeutics, Inc.
$0.3330
-0.0172
-4.91%
1.837M
$613.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6123
-0.0477
-7.23%
144.655K
$88.90K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7598
-0.0145
-1.87%
32.604K
$24.82K
HUMAHumacyte, Inc. Common Stock
$0.5900
-0.0049
-0.82%
3.019M
$1.77M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4920
+0.0175
+3.69%
10.071K
$4.90K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0447
+4.83%
98.025K
$92.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.8228
+0.0010
+0.12%
488.919K
$393.45K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9852
-0.0448
-4.35%
2.102K
$2.07K
IBOImpact BioMedical, Inc.
$0.4937
-0.0063
-1.26%
56.234K
$28.19K
ICGIntchains Group Limited American Depositary Shares
$0.9500
-0.0399
-4.03%
44.511K
$42.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
+0.0000
+0.00%
17.267K
$14.93K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0372
+4.12%
28.474K
$25.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0600
+6.52%
2.92K
$2.79K
IGCIGC Pharma, Inc.
$0.2950
+0.0051
+1.76%
358.722K
$104.25K
ILLRTriller Group Inc. Common Stock
$0.7650
-0.0450
-5.56%
149.283K
$117.07K
IMMPImmutep Limited American Depositary Shares
$0.3560
-0.0088
-2.41%
109.645K
$39.33K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4539
-0.0001
-0.02%
11.418K
$5.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5391
-0.0609
-10.15%
5.995K
$3.27K
INTZIntrusion Inc New
$0.8050
-0.0411
-4.86%
105.628K
$87.99K
INUVInuvo, Inc.
$0.6265
-0.0235
-3.62%
99.194K
$62.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3416
-0.0098
-2.79%
997.177K
$348.48K
IPDNProfessional Diversity Network, Inc.
$0.1340
+0.0185
+16.02%
13.107M
$1.70M
IQiQIYI, Inc. American Depositary Shares
$0.9301
-0.0534
-5.43%
7.374M
$6.95M
IQSTIQSTEL INC. Common Stock
$0.9023
-0.0047
-0.52%
129.04K
$117.02K
IRIXIridex Corp
$0.6800
-0.0024
-0.35%
40.168K
$27.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2920
-0.0146
-4.76%
38.343K
$11.55K
ITPIT Tech Packaging, Inc.
$0.1620
-0.0019
-1.16%
140.203K
$22.75K
IVDAIveda Solutions, Inc. Common Stock
$0.2821
-0.0135
-4.57%
312.197K
$89.42K
IVFINVO Fertility, Inc. Common Stock
$0.9700
-0.0122
-1.24%
151.86K
$146.23K
IVVDInvivyd, Inc. Common Stock
$0.8279
+0.0021
+0.25%
1.972M
$1.58M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2340
-0.0089
-3.66%
44.185K
$10.29K
JAGXJaguar Health, Inc.
$0.3656
-0.0486
-11.73%
595.414K
$225.83K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0100
+1.09%
1.051K
$976.00
JOBGEE Group Inc.
$0.2426
+0.0001
+0.04%
140.677K
$34.15K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7010
-0.0084
-1.18%
59.162K
$41.05K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8044
-0.1003
-11.09%
8.233K
$6.77K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8000
-0.0791
-9.00%
260.601K
$226.17K
KALAKALA BIO, Inc. Common Stock
$0.5390
+0.0011
+0.20%
550.473K
$314.01K
KITTNauticus Robotics, Inc. Common stock
$0.6801
-0.0078
-1.13%
1.123M
$788.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6050
-0.0121
-1.96%
48.135K
$29.48K
KNRXKNOREX LTD.
$0.3601
+0.0006
+0.17%
13.41K
$4.87K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5441
-0.0549
-9.17%
211.859K
$121.42K
KUSTKustom Entertainment, Inc. Common Stock
$0.7700
-0.1139
-12.89%
245.88K
$199.91K
LABStandard BioTools Inc. Common Stock
$0.7005
+0.0085
+1.23%
1.982M
$1.42M
LASELaser Photonics Corporation Common Stock
$0.7999
-0.1512
-15.90%
25.999M
$22.27M
LDIloanDepot, Inc.
$0.7984
-0.0277
-3.35%
14.106M
$11.05M
LESLLeslie's, Inc. Common Stock
$0.5021
-0.0389
-7.19%
281.551K
$146.22K
LFTLument Finance Trust, Inc.
$0.7047
+0.0097
+1.40%
138.759K
$96.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4058
+0.0074
+1.86%
1.436M
$583.08K
LGOLargo Inc. Common Shares
$0.7123
-0.0277
-3.74%
276.316K
$201.04K
LGPSLogProstyle Inc.
$0.8315
-0.0479
-5.45%
130.418K
$109.85K
LIQTLiqTech International, Inc.
$0.6921
+0.0311
+4.70%
157.724K
$112.62K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9762
-0.0238
-2.38%
35.538K
$34.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.0050
-0.85%
187.523K
$111.59K
LOOPLoop Industries, Inc. Common Stock
$0.4340
-0.0191
-4.22%
94.006K
$42.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.8300
-0.0668
-7.45%
1.769M
$1.50M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8695
+0.0019
+0.22%
187.968K
$159.09K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8215
-0.0319
-3.74%
2.321M
$1.90M
MAMOMassimo Group Common Stock
$0.9864
-0.0136
-1.36%
36.231K
$36.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9619
-0.0681
-6.61%
56.361K
$55.72K
MBIOMustang Bio, Inc.
$0.5254
-0.0266
-4.82%
7.426K
$3.95K
MBRXMoleculin Biotech, Inc.
$0.7900
+0.0399
+5.32%
381.374K
$296.13K
MCRPMicropolis Holding Company
$0.8900
-0.0548
-5.80%
154.177K
$140.46K
MDCXMedicus Pharma Ltd. Common Stock
$0.1668
-0.0032
-1.88%
6.055M
$1.02M
MDXHMDxHealth SA Ordinary Shares
$0.6990
-0.0145
-2.03%
91.846K
$64.62K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8532
-0.0179
-2.05%
165.361K
$146.02K
MERCMercer International Inc
$0.3900
+0.0080
+2.09%
379.655K
$145.41K
MGLDThe Marygold Companies, Inc.
$0.9800
-0.0100
-1.01%
489
$482.00
MGNMegan Holdings Limited Ordinary Shares
$0.2688
+0.1553
+136.83%
287.344M
$132.09M
MGRXMangoceuticals, Inc. Common Stock
$0.4001
-0.0109
-2.65%
212.383K
$87.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9402
+0.0334
+3.68%
19.5M
$20.29M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7805
+0.0047
+0.61%
49.059K
$38.27K
MITQMoving iMage Technologies, Inc.
$0.6311
+0.0311
+5.18%
2.395K
$1.44K
MLSSMilestone Scientific, Inc. Common Stock
$0.3721
-0.0679
-15.43%
116.062K
$50.42K
MMAAlta Global Group Limited
$0.4016
-0.0477
-10.62%
738.093K
$314.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8401
-0.0299
-3.44%
12.007K
$10.44K
MPUMega Matrix Corp.
$0.1939
+0.0049
+2.59%
82.704K
$15.61K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2388
-0.0158
-6.21%
3.024M
$734.71K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9101
-0.0099
-1.08%
405
$371.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2150
+0.0002
+0.09%
132.009K
$28.28K
MSNEmerson Radio Corp.
$0.5115
-0.0077
-1.48%
621.082K
$326.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.1831
+0.0011
+0.60%
647.376K
$119.53K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6350
-0.0472
-6.92%
8.123M
$5.27M
MWYNMarwynn Holdings, Inc. Common stock
$0.8785
-0.3415
-27.99%
461.086K
$497.21K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3750
-0.0075
-1.96%
859
$332.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4846
-0.0058
-1.18%
177.028K
$85.87K
NCPLNetcapital Inc. Common Stock
$0.4850
-0.0165
-3.29%
1.251M
$593.09K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3058
-0.0188
-5.79%
1.124M
$351.98K
NEONNeonode Inc. Common Stock
$0.8691
-0.0290
-3.23%
16.943K
$14.87K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2750
+0.0169
+6.55%
5.601M
$1.43M
NIXXNixxy, Inc. Common Stock
$0.5697
-0.0438
-7.14%
485.545K
$280.85K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8000
-0.1303
-14.01%
4.913M
$3.74M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3571
-0.0610
-14.59%
340.909K
$134.72K
NSPRInspireMD, Inc.
$0.7900
-0.0320
-3.89%
47.112K
$37.58K
NUWENuwellis, Inc. Common Stock
$0.7830
-0.0048
-0.61%
141.538K
$110.82K
NVNINvni Group Limited Ordinary Shares
$0.8804
+0.0339
+4.00%
31.911K
$28.26K
NXGLNexGel, Inc Common Stock
$0.2861
-0.0112
-3.77%
105.889K
$31.08K
NXXTNextNRG, Inc. Common Stock
$0.1962
-0.0120
-5.76%
2.459M
$478.60K
OBAITG-17, Inc. Common Stock
$0.3444
+0.0046
+1.35%
425.357K
$145.60K
OFALOFA Group Ordinary Shares
$0.6979
-0.0221
-3.07%
824.21K
$589.34K
OGENOragenics Inc.
$0.5125
-0.0138
-2.62%
4.212K
$2.16K
OLBThe OLB Group, Inc. Common Stock
$0.2997
+0.0265
+9.70%
353.716M
$137.36M
OLOXOlenox Industries Inc. Common Stock
$0.9047
+0.0347
+3.99%
439.972K
$390.84K
OMEXOdyssey Marine Exploration, Inc
$0.8001
-0.0002
-0.02%
127.791K
$101.42K
ONCOOnconetix, Inc. Common Stock
$0.8427
+0.0027
+0.32%
555.37K
$479.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8190
+0.0140
+1.74%
760.349K
$613.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.9598
-0.1202
-11.13%
298.644K
$294.97K
ONMDOneMedNet Corp Class A Common Stock
$0.6790
-0.0067
-0.98%
71.577K
$47.37K
OPTTOcean Power Technologies, Inc.
$0.1600
-0.0016
-0.99%
4.423M
$703.54K
OPTUOptimum Communications, Inc.
$0.9647
-0.0229
-2.32%
2.051M
$1.98M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6400
-0.0005
-0.08%
2.665M
$1.68M
PAPLPineapple Financial Inc.
$0.9545
+0.0035
+0.37%
70.797K
$69.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
+0.0096
+7.97%
1.174M
$149.09K
PBKPowerBank Corporation Common Stock
$0.3602
-0.0183
-4.83%
2.131M
$785.00K
PDSBPDS Biotechnology Corporation Common Stock
$0.2888
-0.0200
-6.48%
31.573M
$9.53M
PLAGPlanet Green Holdings Corp.
$0.7011
-0.0189
-2.63%
972.511K
$703.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8600
-0.0200
-2.27%
48.636K
$42.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4800
-0.0090
-1.84%
74.285K
$35.87K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4799
+0.0439
+10.07%
3.055K
$1.44K
PNBKPatriot National Bancorp Inc
$0.9690
-0.0210
-2.12%
500.906K
$483.23K
POASPhaos Technology Holdings (Cayman) Limited
$0.1681
+0.0021
+1.27%
232.992K
$39.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7035
-0.0038
-0.54%
11.831K
$8.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9791
-0.0509
-4.94%
303.205K
$296.15K
PRFXPainReform Ltd. Ordinary Shares
$0.9251
-0.0199
-2.11%
38.822K
$36.79K
PROPPrairie Operating Co. Common Stock
$0.4487
-0.0192
-4.10%
1.413M
$642.96K
PRSOPeraso, Inc. Common Stock
$0.5501
-0.0259
-4.50%
155.516K
$86.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8110
-0.0165
-1.99%
3.868M
$3.39M
QNMEQuanome Technologies, Inc. Common Stock
$0.3252
-0.0217
-6.26%
74.255K
$24.75K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7523
-0.0077
-1.01%
1.505M
$1.14M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8449
-0.0351
-3.99%
1.145M
$979.07K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7480
-0.0720
-8.78%
210.949K
$162.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8699
-0.0026
-0.30%
304.646K
$260.15K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0040
-1.96%
389.425K
$78.16K
RDGTRidgetech, Inc. Ordinary Shares
$0.8318
-0.0382
-4.39%
41.648K
$34.94K
RDHLRedhill Biopharma Ltd.
$0.6900
+0.0400
+6.15%
292.496K
$197.10K
REBNReborn Coffee, Inc. Common Stock
$0.7142
-0.0457
-6.01%
318.662K
$251.43K
REEDReed's, Inc.
$0.9020
-0.0238
-2.57%
3.197K
$2.85K
REFRResearch Frontiers Inc
$0.4100
+0.0155
+3.93%
56.416K
$22.17K
REKRRekor Systems, Inc. Common Stock
$0.4950
-0.0053
-1.06%
2.108M
$1.06M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4081
-0.1119
-21.52%
1.073M
$489.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2301
-0.0088
-3.68%
279.332K
$67.42K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0879
+0.0008
+0.92%
12.044M
$1.04M
RKDAArcadia Biosciences, Inc.
$0.4515
-0.0186
-3.96%
33.914K
$16.01K
RKTORocket One Inc. Common Stock
$0.6623
-0.0333
-4.79%
158.229K
$106.54K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9029
-0.0183
-1.99%
48.076K
$44.28K
RMSGReal Messenger Corporation Ordinary Shares
$0.3336
-0.0094
-2.74%
97.005K
$32.69K
RNTXRein Therapeutics, Inc. Common Stock
$0.8287
-0.0338
-3.92%
267.135K
$225.40K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
12.035K
$8.51K
RYDERyde Group Ltd.
$0.7195
+0.0406
+5.98%
9.043K
$6.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8164
-0.0334
-3.93%
24.681K
$20.19K
SACHSachem Capital Corp. Common Shares
$0.9453
+0.0182
+1.96%
267.345K
$249.67K
SAFXXCF Global, Inc. Class A Common Stock
$0.4274
+0.0174
+4.24%
4.264M
$1.78M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6123
+0.0018
+0.29%
179.246K
$108.38K
SCAGScage Future American Depositary Shares
$0.2401
-0.0067
-2.71%
997.554K
$247.10K
SCKTSocket Mobile, Inc. New
$0.5316
-0.0418
-7.29%
117.381K
$64.40K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
-0.0137
-3.77%
8.884M
$3.36M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5806
+0.0878
+17.82%
12.769M
$6.90M
SDEVStablecoin Development Corporation
$0.8606
-0.0095
-1.09%
208.676K
$181.73K
SDSTStardust Power Inc. Common Stock
$0.1566
-0.0114
-6.79%
1.397M
$220.22K
SESSES AI Corporation
$0.5200
-0.0495
-8.69%
31.342M
$16.53M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1513
-0.0066
-4.18%
213.33K
$33.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7841
-0.0147
-1.84%
44.467K
$35.03K
SKINThe Beauty Health Company Class A Common Stock
$0.6869
-0.0502
-6.81%
261.688K
$184.37K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4116
-0.0039
-0.94%
247.543K
$105.11K
SLNDSouthland Holdings, Inc.
$0.6160
-0.0111
-1.77%
184.906K
$113.59K
SLQTSelectQuote, Inc.
$0.5300
-0.0054
-1.01%
573.522K
$292.30K
SLSNSolesence, Inc. Common Stock
$0.8050
-0.0636
-7.32%
18.171K
$15.14K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3543
+0.0039
+1.11%
66.108K
$22.44K
SNESSenesTech, Inc. Common Stock
$0.8469
-0.0431
-4.84%
74.34K
$64.42K
SNGXSoligenix, Inc. Common Stock
$0.3670
-0.0109
-2.88%
123.768K
$46.33K
SNTISenti Biosciences, Inc. Common Stock
$0.3079
-0.0079
-2.50%
184.65K
$56.01K
SNYRSynergy CHC Corp. Common Stock
$0.1259
+0.0427
+51.32%
89.141M
$11.36M
SOARVolato Group, Inc.
$0.2107
+0.0013
+0.62%
6.005M
$1.27M
SOBRSOBR Safe, Inc. Common Stock
$0.4282
-0.0294
-6.42%
109.016K
$47.64K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7674
-0.0266
-3.35%
19.693K
$15.56K
SPWRSunPower Corporation Common Stock
$0.3116
-0.0224
-6.71%
5.483M
$1.76M
SRFMSurf Air Mobility Inc.
$0.6174
-0.0123
-1.95%
1.38M
$853.98K
STEXStreamex Corp. Common Stock
$0.6899
-0.0161
-2.28%
830.686K
$575.06K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6428
-0.0071
-1.09%
215.091K
$138.70K
SURGSurgePays, Inc. Common Stock
$0.1800
+0.0170
+10.43%
3.514M
$594.32K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9402
-0.0366
-3.75%
32.259K
$30.88K
SYNXSilynxcom Ltd.
$0.8310
-0.0133
-1.58%
4.114K
$3.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7850
-0.0170
-2.12%
13.239K
$10.46K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3400
-0.0048
-1.39%
709.224K
$236.49K
TEADTeads Holding Co. Common Stock
$0.4684
-0.0522
-10.03%
283.621K
$134.91K
TELATELA Bio, Inc. Common Stock
$0.8801
+0.0500
+6.02%
291.453K
$261.42K
TGEThe Generation Essentials Group
$0.9000
+0.0100
+1.12%
4.599K
$4.17K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8900
+0.0043
+0.49%
51.027K
$46.31K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9962
+0.0065
+0.66%
239.738K
$234.83K
TMDETMD Energy Limited
$0.7870
+0.0569
+7.79%
314.447K
$248.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6883
+0.0249
+3.75%
1.233M
$829.85K
TOONKartoon Studios, Inc.
$0.6015
-0.0388
-6.06%
225.033K
$139.31K
TOPPToppoint Holdings Inc.
$0.1404
+0.0023
+1.67%
276.103K
$39.26K
TOPSTOP Ships Inc.
$0.7287
-0.0095
-1.29%
20.336K
$14.86K
TOVXTheriva Biologics, Inc.
$0.2498
+0.0027
+1.09%
436.264K
$107.33K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9200
-0.0672
-6.81%
191.702K
$183.60K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
-0.0125
-2.26%
174.061K
$95.30K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4056
-0.0368
-8.32%
7.275M
$3.26M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5169
-0.0044
-0.84%
8.903M
$4.78M
UCLuCloudlink Group Inc. American Depositary Shares
$0.4200
+0.0171
+4.24%
813.243K
$340.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8300
+0.2542
+44.15%
90.524M
$71.80M
USBCUSBC, Inc.
$0.4628
-0.0427
-8.45%
772.075K
$370.99K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0990
-0.0170
-14.66%
3.894M
$403.89K
VERIVeritone, Inc. Common Stock
$0.8450
-0.0705
-7.70%
1.584M
$1.38M
VHUBVenHub Global, Inc. Common Stock
$0.8300
+0.0300
+3.75%
277.556K
$246.31K
VIVKVivakor, Inc. Common Stock
$0.8210
-0.0652
-7.36%
1.507M
$1.31M
VIVSVivoSim Labs, Inc. Common Stock
$0.2784
-0.0033
-1.17%
385.63K
$106.97K
VNRXVolitionRX Limited Common Stock
$0.3351
+0.0028
+0.84%
2.275M
$770.20K
VNTGVantage Corp
$0.5827
-0.0033
-0.56%
1.75K
$1.04K
VRMEVerifyMe, Inc. Common Stock
$0.6172
+0.0117
+1.93%
19.17K
$11.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9480
-0.0077
-0.81%
10.947K
$10.36K
VTAKCatheter Precision, Inc.
$0.1715
-0.0205
-10.68%
2.239M
$397.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2400
-0.0034
-1.40%
809.833K
$191.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1738
-0.0059
-3.28%
46.34M
$8.97M
VWAVVisionWave Holdings, Inc. Common Stock
$0.4550
-0.1210
-21.01%
3.364M
$1.60M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9033
-0.0018
-0.20%
87.164K
$78.44K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3749
-0.0120
-3.10%
893.431K
$334.72K
WKSPWorksport, Ltd. Common Stock
$0.5050
-0.0096
-1.87%
265.682K
$133.86K
WWRWestwater Resources, Inc.
$0.5800
-0.0131
-2.21%
1.028M
$614.68K
XELBXCEL BRANDS INC.
$0.8884
-0.0016
-0.18%
8.189K
$7.49K
XPLSolitario Resources Corp.
$0.6100
-0.0289
-4.52%
178.691K
$112.18K
XTNTXtant Medical Holdings, Inc.
$0.3331
-0.0470
-12.37%
451.427K
$160.78K
XWELXWELL, Inc. Common Stock
$0.9304
-0.0271
-2.83%
66.091K
$63.79K
YCBDcbdMD, Inc. Common Stock
$0.4755
-0.0242
-4.84%
76.091K
$37.34K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8848
+0.0151
+1.74%
5.612K
$4.95K
YOULYoulife Group Inc. American Depositary Shares
$0.4094
+0.0001
+0.02%
43.942K
$18.54K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8219
-0.0171
-2.04%
297.246K
$239.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1490
-0.0067
-4.30%
1.48M
$229.91K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8889
+0.0419
+4.95%
170.268K
$149.13K
ZEOZeo Energy Corporation Class A Common Stock
$0.2717
+0.0113
+4.34%
358.673K
$96.84K
ZONECleanCore Solutions Inc.
$0.1515
+0.0015
+1.00%
2.305M
$352.11K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7100
+0.0300
+4.41%
30.741M
$25.85M