Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6480
+0.0000
+0.00%
480
$311.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9366
-0.0435
-4.44%
4.906M
$4.70M
ABVEAbove Food Ingredients Inc. Common Stock
$0.9290
+0.0511
+5.82%
1.723M
$1.61M
ADTXAditxt, Inc. Common Stock
$0.8806
-0.0993
-10.13%
49.173K
$45.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9012
+0.0712
+8.58%
1.595M
$1.42M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3293
+0.0243
+7.97%
1.099M
$396.28K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3035
+0.0090
+3.06%
176.851K
$53.15K
AGLagilon health, inc.
$0.3820
-0.0453
-10.59%
3.874M
$1.53M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9500
-0.0400
-4.04%
23.904K
$22.89K
AGRZAgroz Inc. Ordinary Shares
$0.5201
-0.0114
-2.14%
249.504K
$129.03K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0982
-0.0085
-7.97%
1.258M
$127.70K
AIMAIM ImmunoTech Inc.
$0.7500
-0.1040
-12.18%
633.677K
$481.13K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5160
-0.0645
-11.11%
332
$184.00
AIREreAlpha Tech Corp. Common Stock
$0.2711
-0.0139
-4.88%
1.086M
$302.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.1077
-0.0168
-13.49%
1.215M
$146.82K
AKANAkanda Corp. Common Shares
$0.6300
-0.1830
-22.51%
6.031M
$5.07M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1370
+0.0022
+1.63%
241.874K
$33.49K
ALBTAvalon GloboCare Corp. Common Stock
$0.5621
-0.0094
-1.64%
52.002K
$30.02K
ALITAlight, Inc.
$0.5570
+0.0186
+3.45%
49.801M
$27.01M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9841
-0.0059
-0.60%
10.582M
$10.51M
AMIXAutonomix Medical, Inc. Common Stock
$0.4300
-0.0310
-6.72%
62.062K
$27.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3800
+0.0211
+5.88%
433.758K
$166.93K
AMZEAmaze Holdings, Inc.
$0.1994
-0.0223
-10.06%
721.477K
$150.04K
APREAprea Therapeutics, Inc. Common stock
$0.6821
+0.0021
+0.31%
62.18K
$42.66K
AQBAquaBounty Technologies, Inc.
$0.9399
-0.0214
-2.23%
4.433K
$4.16K
ARAIArrive AI Inc. Common Stock
$0.8519
+0.0079
+0.94%
183.859K
$162.29K
ARAYAccuray Incorporated
$0.3669
-0.0181
-4.70%
585.584K
$218.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5984
-0.0479
-7.40%
1.735M
$1.08M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9620
-0.1780
-15.61%
592.898K
$637.23K
ASNSActelis Networks, Inc. Common Stock
$0.3800
-0.0200
-5.00%
2.686M
$1.05M
ATCHAtlasClear Holdings, Inc.
$0.1943
-0.0087
-4.29%
1.33M
$268.03K
ATERAterian, Inc. Common Stock
$0.6049
+0.0434
+7.73%
15.776K
$9.26K
ATONAlphaTON Capital Corp. Common Stock
$0.3330
-0.0007
-0.21%
170.481K
$57.32K
ATXGAddentax Group Corp. Common Stock
$0.3051
-0.0787
-20.51%
615.904K
$203.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.7909
+0.0108
+1.38%
455.677K
$362.73K
AUUDAuddia Inc. Common Stock
$0.8111
+0.0065
+0.81%
56.753K
$46.98K
AVXAvax One Technology Ltd. Common Shares
$0.6300
-0.0260
-3.96%
82.47K
$53.22K
AZTRAzitra Inc
$0.2400
-0.0204
-7.83%
4.098M
$980.69K
BANLCBL International Limited Ordinary Shares
$0.8176
+0.0168
+2.10%
200.642K
$160.35K
BARKBARK, Inc.
$0.5676
-0.0224
-3.80%
535.488K
$307.10K
BCABBioAtla, Inc. Common Stock
$0.1529
-0.0052
-3.29%
599.203K
$94.25K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0700
-7.00%
9.695K
$9.36K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6710
-0.0200
-2.89%
39.655K
$27.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5594
-0.0106
-1.86%
72.862K
$40.03K
BFRIBiofrontera Inc. Common Stock
$0.8128
-0.0107
-1.30%
19.901K
$16.27K
BGIBirks Group Inc
$0.7000
-0.0103
-1.45%
38.34K
$28.43K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5700
-0.0073
-1.26%
130.356K
$72.53K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4366
+0.0196
+4.70%
311.231K
$133.19K
BKYIBIO-key International, Inc. Common Stock
$0.5910
-0.0306
-4.92%
84.137K
$50.17K
BLINBridgeline Digital Inc.
$0.8501
-0.0598
-6.57%
1.28K
$1.11K
BLNKBlink Charging Co. Common Stock
$0.6214
-0.0535
-7.93%
3.937M
$2.66M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6145
+0.0044
+0.72%
4.115K
$2.53K
BNBXApplied DNA Sciences, Inc.
$0.6950
+0.0229
+3.40%
16.014K
$10.92K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6753
-0.0847
-11.15%
112.259K
$79.53K
BNZIBanzai International, Inc. Class A Common Stock
$0.9948
+0.0260
+2.68%
657.417K
$661.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7812
-0.0186
-2.33%
65.207K
$49.76K
BRCCBRC Inc.
$0.7401
+0.0051
+0.69%
337.827K
$249.39K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5498
-0.0502
-8.37%
5.32K
$2.94K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2998
-0.0062
-2.03%
1.166M
$348.42K
BTOCArmlogi Holding Corp. common stock
$0.2589
-0.0289
-10.04%
455.303K
$120.61K
BURUNuburu, Inc.
$0.1756
-0.0078
-4.25%
27.459M
$4.97M
BYNDBeyond Meat, Inc. Common Stock
$0.6705
-0.0234
-3.37%
10.326M
$6.98M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6254
-0.0053
-0.84%
85.73K
$53.90K
CALCCalciMedica, Inc. Common Stock
$0.6099
+0.0267
+4.58%
116.887K
$70.26K
CANCanaan Inc. American Depositary Shares
$0.4221
-0.0333
-7.31%
8.773M
$3.82M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3842
-0.0551
-12.54%
1.052M
$411.67K
CAPSCapstone Holding Corp. Common Stock
$0.6400
-0.0500
-7.25%
43.76K
$29.30K
CAPTCaptivision Inc. Ordinary Shares
$0.5826
+0.0675
+13.10%
1.673M
$906.30K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8201
-0.0099
-1.19%
48.169K
$39.86K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
-0.0300
-3.80%
56.432K
$43.54K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6659
+0.0255
+3.98%
50.477K
$32.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4529
+0.0079
+1.78%
29.66K
$13.21K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4084
-0.0125
-2.97%
68.85K
$29.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3230
-0.0810
-20.05%
603.964K
$245.31K
CENNCenntro Inc. Common Stock
$0.1182
+0.0021
+1.81%
632.905K
$73.90K
CETXCEMTREX INC.
$0.5912
-0.0488
-7.63%
223.654K
$141.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0550
-6.59%
59.812K
$47.20K
CGCCanopy Growth Corporation Common Shares
$0.9349
-0.0421
-4.31%
2.121M
$2.04M
CHGGCHEGG, INC.
$0.6207
+0.0365
+6.25%
911.782K
$558.68K
CHOWChowChow Cloud International Holdings Limited
$0.3975
-0.0052
-1.29%
61.41K
$25.05K
CHRCheer Holding, Inc. Ordinary Share
$0.8305
-0.0708
-7.86%
69.248K
$60.41K
CISOCISO Global, Inc. Common Stock
$0.3473
-0.0128
-3.54%
192.859K
$69.24K
CISSC3is Inc. Common Stock
$0.8700
-0.0190
-2.14%
59.683K
$50.60K
CLDICalidi Biotherapeutics, Inc.
$0.2850
+0.0017
+0.60%
140.739K
$40.56K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7948
+0.0445
+5.93%
62.957K
$42.80K
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0000
+0.00%
2.173K
$2.10K
CMBMCambium Networks Corporation Ordinary Shares
$0.3681
-1.3614
-78.72%
12.79M
$5.55M
CMCTCreative Media & Community Trust Corporation Common stock
$0.6917
+0.6217
+888.14%
1.832M
$465.55K
CMNDClearmind Medicine Inc. Common Shares
$0.7050
+0.0050
+0.71%
18.686K
$13.11K
CNETZW Data Action Technologies Inc. Common Stock
$0.6750
-0.0370
-5.20%
4.583K
$3.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3711
+0.0261
+7.57%
206.134K
$77.25K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6975
-0.0003
-0.04%
155K
$105.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
+0.0000
+0.00%
248.398K
$155.87K
COSMCosmos Holdings Inc. Common Stock
$0.3274
+0.0010
+0.31%
81.397K
$26.94K
CPHIChina Pharma Holdings, Inc.
$0.5937
-0.0461
-7.21%
4.003K
$2.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3084
-0.0040
-1.28%
7.873K
$2.39K
CREGSmart Powerr Corp. Common Stock
$0.2224
+0.0174
+8.49%
601.065K
$125.21K
CRISCuris Inc
$0.6001
-0.0729
-10.83%
875.861K
$557.57K
CSAICloudastructure, Inc. Class A Common Stock
$0.7001
+0.0601
+9.39%
563.117K
$388.93K
CTMCastellum, Inc.
$0.6568
-0.0479
-6.80%
885.57K
$597.42K
CTORCitius Oncology, Inc. Common Stock
$0.5237
-0.0563
-9.71%
142.62K
$76.60K
CTSOCytosorbents Corp.
$0.6101
-0.0104
-1.68%
162.561K
$94.24K
CTXRCitius Pharmaceuticals Inc. Common
$0.7191
+0.0041
+0.57%
202.288K
$146.67K
CUECue Biopharma, Inc.
$0.2450
-0.0149
-5.73%
524.243K
$130.90K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3138
+0.0038
+1.23%
85.632K
$28.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5150
-0.0021
-0.41%
78.153K
$39.62K
CXAICXApp Inc. Class A Common Stock
$0.2255
-0.0198
-8.07%
1.841M
$436.92K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6912
-0.0493
-6.66%
880.575K
$621.73K
DAICCID HoldCo, Inc. Common Stock
$0.1865
-0.0078
-4.01%
377.314K
$72.42K
DCGODocGo Inc. Common Stock
$0.6120
+0.0120
+2.00%
624.463K
$383.56K
DEFTDefi Technologies, Inc.
$0.5502
-0.0580
-9.54%
1.417M
$814.55K
DEVSDevvStream Corp. Common Stock
$0.5800
-0.0104
-1.76%
45.847K
$27.29K
DFNST3 Defense Inc. Common Stock
$0.8536
+0.0436
+5.38%
466.212K
$397.70K
DGNXDiginex Limited Ordinary Shares
$0.4723
-0.0176
-3.58%
671.443K
$318.80K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3528
+0.0017
+0.49%
29.991K
$10.60K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5824
+0.0424
+7.85%
196.337K
$102.79K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7401
-0.0798
-9.73%
56.296K
$44.10K
DSSDSS, Inc.
$0.9261
-0.0188
-1.99%
5.173K
$4.82K
DTSSDatasea Inc. Common Stock
$0.9201
-0.1199
-11.53%
15.51K
$15.30K
DVLTDatavault AI Inc. Common Stock
$0.6189
-0.0033
-0.53%
29.191M
$18.32M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8400
+0.0431
+5.41%
16.58K
$14.39K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
-0.0360
-6.72%
13.126K
$6.78K
DYAIDyadic International, Inc.
$0.7100
-0.1601
-18.40%
214.143K
$159.97K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9218
-0.0431
-4.47%
656.907K
$609.30K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1806
-0.0112
-5.84%
346.153K
$67.32K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0820
-0.0180
-18.00%
1.471M
$126.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.5614
-0.0394
-6.55%
253.216K
$145.59K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5295
-0.0343
-6.08%
130.176K
$69.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9099
-0.0411
-4.32%
183.008K
$160.12K
ERNAEterna Therapeutics Inc. Common Stock
$0.2060
-0.0022
-1.06%
316.768K
$65.48K
ETSElite Express Holding Inc. Class A Common Stock
$0.6927
+0.0217
+3.23%
71.766K
$48.85K
EVGNEVOGENE LTD.
$0.8095
-0.0552
-6.38%
76.098K
$63.71K
EXFYExpensify, Inc. Class A Common Stock
$0.8218
-0.0160
-1.91%
566.499K
$482.58K
EZRAReliance Global Group, Inc. Common Stock
$0.1649
-0.0052
-3.06%
1.423M
$236.32K
FBGLFBS Global Limited Ordinary Shares
$0.5071
-0.1079
-17.54%
334.519K
$193.17K
FBLGFibroBiologics, Inc. Common Stock
$0.2167
-0.0416
-16.11%
2.732M
$583.61K
FEMYFemasys Inc. Common Stock
$0.4976
-0.0124
-2.43%
324.363K
$163.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2618
-0.0271
-9.37%
18.006M
$4.87M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4044
-0.0563
-12.22%
401.512K
$168.38K
FSPFranklin Street Properties Corp
$0.6176
+0.0079
+1.30%
474.044K
$288.35K
FTHMFathom Holdings Inc. Common Stock
$0.8134
-0.0116
-1.41%
53.125K
$43.74K
FTRKFAST TRACK GROUP Ordinary shares
$0.4602
-0.0316
-6.43%
8.707K
$4.13K
FURYFury Gold Mines Limited
$0.5700
-0.0193
-3.27%
260.525K
$151.83K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2651
-0.0103
-3.74%
383.592K
$102.48K
GAUZGauzy Ltd. Ordinary Shares
$0.8630
+0.1450
+20.19%
526.472K
$455.47K
GBRNew Concept Energy Inc
$0.8534
-0.0041
-0.48%
67.937K
$59.68K
GCDTGreen Circle Decarbonize Technology Limited
$0.9883
-0.1217
-10.96%
38.209K
$39.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5995
+0.0085
+1.44%
47.609K
$27.46K
GELSGelteq Limited Ordinary Shares
$0.7021
-0.0029
-0.41%
3.656K
$2.55K
GETYGetty Images Holdings, Inc.
$0.7900
+0.0280
+3.67%
513.559K
$402.73K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4614
-0.0236
-4.87%
112.064K
$52.88K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5610
-0.0091
-1.60%
15.277K
$8.71K
GIFTRDE, Inc. Common Stock
$0.8985
-0.0109
-1.20%
41.18K
$37.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.2527
-0.0312
-10.98%
295.469K
$83.51K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3800
-0.0280
-6.86%
31.849K
$12.16K
GLMDGalmed Pharmaceuticals Ltd.
$0.5881
+0.0001
+0.02%
6.993K
$4.12K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8300
-0.1186
-12.50%
176.055K
$148.73K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.4615
-0.1993
-30.16%
250.916K
$137.42K
GNSGenius Group Limited
$0.3021
-0.0128
-4.06%
554.455K
$171.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7353
+0.0061
+0.83%
13.378K
$9.52K
GOSSGossamer Bio, Inc. Common Stock
$0.3757
-0.0087
-2.26%
6.303M
$2.45M
GPROGoPro, Inc.
$0.6669
-0.0133
-1.96%
1.53M
$1.06M
GPUSHyperscale Data, Inc.
$0.1408
-0.0094
-6.26%
6.312M
$917.60K
GRANGrande Group Limited Class A Ordinary Shares
$0.9999
-0.2101
-17.36%
18.295K
$20.51K
GRMLGreenland Mines Ltd. Common Stock
$0.3261
-0.0339
-9.42%
1.091M
$361.88K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5134
+0.1034
+25.22%
794.291K
$383.65K
GTBPGT Biopharma Inc. Common Stock
$0.4425
-0.0154
-3.36%
324.533K
$146.27K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7490
-0.0027
-0.36%
29.967K
$22.69K
GUTSFractyl Health, Inc. Common Stock
$0.4734
-0.0166
-3.39%
1.854M
$874.59K
GVVisionary Holdings Inc. Common Shares
$0.2269
-0.0166
-6.82%
2.742M
$633.01K
HAINHain Celestial Group Inc
$0.6324
-0.0177
-2.72%
370.293K
$241.16K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1499
+0.0018
+1.21%
55.847K
$8.40K
HCWBHCW Biologics Inc. Common Stock
$0.3689
-0.0211
-5.41%
515.688K
$199.56K
HCWCHealthy Choice Wellness Corp.
$0.2674
-0.0176
-6.18%
310.433K
$86.14K
HIHOHighway Holdings Ltd
$0.7853
-0.0357
-4.34%
17.579K
$13.94K
HKITHitek Global Inc. Class A Ordinary Share
$0.0552
-0.0128
-18.82%
8.355M
$471.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6600
+0.0000
+0.00%
1.36K
$898.00
HLPHongli Group Inc. Ordinary Shares
$0.9800
+0.0050
+0.51%
2.96K
$2.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8100
-0.0243
-2.91%
23.978K
$19.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8300
-0.0600
-6.74%
271.738K
$237.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8345
+0.0716
+9.39%
185.205K
$153.19K
HRTXHeron Therapeutics, Inc.
$0.8239
+0.0389
+4.95%
6.999M
$5.71M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2389
-0.0081
-3.28%
84.242K
$20.68K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1430
-0.0893
-38.44%
10.639M
$1.82M
HUMAHumacyte, Inc. Common Stock
$0.8050
-0.0180
-2.19%
5.962M
$5.02M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4616
-0.0092
-1.95%
4.105K
$1.89K
IBOImpact BioMedical, Inc.
$0.5626
-0.0202
-3.47%
111.757K
$63.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4020
-0.2183
-35.19%
3.523M
$1.51M
ICONIcon Energy Corp. Common stock
$0.8890
+0.0114
+1.30%
19.351K
$17.16K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0350
+3.65%
1.58K
$1.54K
IFRXInflaRx N.V. Common Stock
$0.9496
-0.0005
-0.05%
192.569K
$186.68K
IGCIGC Pharma, Inc.
$0.2609
+0.0008
+0.29%
190.884K
$49.87K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5202
-0.0145
-2.71%
104.202K
$55.87K
IMCCIM Cannabis Corp. Common Shares
$0.4799
-0.1032
-17.70%
134.713K
$68.42K
IMMPImmutep Limited American Depositary Shares
$0.3674
+0.0013
+0.34%
535.325K
$196.91K
IMRNImmuron Limited American Depositary Shares
$0.7700
-0.0540
-6.55%
5.732K
$4.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5801
+0.0048
+0.83%
19.647K
$11.69K
INCRIntercure Ltd. Ordinary Shares
$0.7575
+0.0105
+1.41%
19.121K
$14.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5909
+0.1090
+22.62%
13.313M
$8.36M
INLFINLIF LIMITED Ordinary Shares
$0.3079
-0.0035
-1.11%
116.229K
$35.65K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6724
-0.0176
-2.55%
25.987K
$17.65K
INTZIntrusion Inc New
$0.9652
+0.0062
+0.65%
72.818K
$71.07K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6531
-0.0184
-2.74%
1.42M
$946.20K
IOBTIO Biotech, Inc. Common Stock
$0.1982
-0.0018
-0.90%
666.231K
$133.26K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2825
-0.0375
-11.72%
232.628K
$71.35K
ISPCiSpecimen Inc. Common Stock
$0.1579
+0.0014
+0.89%
1.089M
$172.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4023
-0.0117
-2.81%
9.03M
$4.10M
ITPIT Tech Packaging, Inc.
$0.1805
+0.0004
+0.22%
67.932K
$12.64K
ITRMIterum Therapeutics plc Ordinary Share
$0.1759
+0.0008
+0.46%
272.441K
$47.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2657
-0.0148
-5.28%
282.048K
$77.63K
IVFINVO Fertility, Inc. Common Stock
$0.5894
-0.0265
-4.30%
186.347K
$111.57K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4170
-0.0030
-0.71%
97.854K
$40.53K
JAGXJaguar Health, Inc.
$0.3964
-0.0112
-2.75%
132.477K
$52.61K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5801
-0.0299
-4.90%
13.75K
$8.25K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1045
+0.0018
+1.75%
382.002K
$38.44K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9810
-0.0090
-0.91%
4.75K
$4.62K
JOBGEE Group Inc.
$0.2471
-0.0068
-2.68%
110.566K
$27.93K
JTAIJet.AI Inc. Common Stock
$0.0886
-0.0054
-5.74%
12.106M
$1.11M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3501
-0.0010
-0.27%
46.264K
$16.48K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9838
+0.1018
+11.54%
35.427K
$32.71K
KALAKALA BIO, Inc. Common Stock
$0.2135
-0.0011
-0.51%
1.356M
$291.94K
KAPAKairos Pharma, Ltd.
$0.5800
-0.0141
-2.37%
43.59K
$25.30K
KITTNauticus Robotics, Inc. Common stock
$0.5265
-0.0470
-8.20%
2.273M
$1.23M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8600
+0.0084
+0.99%
92.711K
$79.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7766
-0.0224
-2.80%
40.169K
$32.07K
KUSTKustom Entertainment, Inc. Common Stock
$0.5600
-0.0576
-9.33%
105.682K
$62.89K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5901
-0.0482
-7.55%
104.811K
$64.86K
LABStandard BioTools Inc. Common Stock
$0.9509
-0.0291
-2.97%
316.91K
$303.96K
LASELaser Photonics Corporation Common Stock
$0.9901
+0.0140
+1.43%
758.595K
$751.75K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0106
-0.0040
-27.24%
81.832M
$961.68K
LEXXLexaria Bioscience Corp. Common Stock
$0.8100
+0.0250
+3.18%
206.289K
$165.35K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8837
-0.0663
-6.98%
22.69K
$20.61K
LGVNLongeveron Inc. Common Stock
$0.9410
+0.0167
+1.81%
454.2K
$438.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1748
-0.0013
-0.74%
863.073K
$152.69K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1952
-0.0032
-1.61%
447.835K
$89.19K
LMFALM Funding America, Inc. Common Stock
$0.3176
+0.0075
+2.42%
272.462K
$88.73K
LNAILunai Bioworks Inc. Common Stock
$0.5827
+0.1893
+48.11%
242.592M
$169.57M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0228
-0.0048
-17.24%
189.084M
$4.69M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4350
-0.0130
-2.90%
77.344K
$32.40K
LRHCLa Rosa Holding Corp. Common Stock
$0.6301
-0.0599
-8.68%
885.587K
$627.05K
LSHLakeside Holding Limited Common Stock
$0.7800
+0.0099
+1.29%
1.056K
$817.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2241
+0.0098
+4.57%
650.012K
$150.81K
MAMOMassimo Group Common Stock
$0.9800
+0.0000
+0.00%
65.822K
$64.54K
MAPSWM Technology, Inc. Class A Common Stock
$0.6264
-0.0126
-1.97%
193.318K
$122.43K
MBIOMustang Bio, Inc.
$0.7452
-0.0351
-4.50%
20.191K
$15.33K
MDCXMedicus Pharma Ltd. Common Stock
$0.4600
-0.0339
-6.86%
2.954M
$1.40M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6380
-0.0120
-1.85%
2.281K
$1.46K
MEHAFunctional Brands, Inc. Common Stock
$0.1602
-0.0156
-8.87%
312.004K
$50.78K
MGNMegan Holdings Limited Ordinary Shares
$0.3066
-4.0134
-92.90%
42.197M
$22.89M
MGRXMangoceuticals, Inc. Common Stock
$0.3464
+0.0334
+10.67%
1.955M
$633.05K
MINFT Limited
$0.2890
-0.0051
-1.73%
2.441M
$696.27K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2800
-0.0090
-3.11%
73.294K
$20.88K
MITQMoving iMage Technologies, Inc.
$0.5751
+0.0026
+0.45%
4.544K
$2.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.2742
-0.0257
-8.57%
214.438K
$62.20K
MMAAlta Global Group Limited
$0.4535
+0.0230
+5.34%
258.39K
$113.52K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3980
-0.0365
-8.40%
9.647M
$3.82M
MODDModular Medical, Inc. Common Stock
$0.1774
-0.0426
-19.36%
569.84K
$104.87K
MPUMega Matrix Corp.
$0.7410
+0.0060
+0.82%
6.922K
$5.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3362
-0.0062
-1.81%
682.82K
$239.33K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4707
-0.0528
-10.09%
186.824K
$91.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2212
-0.0155
-6.55%
758.95K
$181.18K
MSGYMasonglory Limited Ordinary Shares
$0.5600
+0.1148
+25.79%
1.354M
$728.37K
MSNEmerson Radio Corp.
$0.3800
+0.0000
+0.00%
3.666K
$1.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.1420
-0.0028
-1.93%
313.126K
$44.80K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9200
-0.0500
-5.15%
543
$519.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6110
+0.0110
+1.83%
7.629K
$4.58K
MVISMicrovision Inc
$0.6171
-0.0694
-10.11%
4.26M
$2.67M
MWYNMarwynn Holdings, Inc. Common stock
$0.7639
-0.0232
-2.95%
2.903K
$2.25K
MXCTMaxCyte, Inc. Common Stock
$0.7258
+0.0378
+5.49%
1.009M
$718.44K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3672
-0.0171
-4.44%
2.379K
$868.00
MYOMyomo Inc.
$0.6779
-0.0121
-1.75%
179.416K
$124.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4400
-0.0180
-3.93%
122.63K
$54.53K
MYSZMy Size, Inc
$0.6020
+0.0159
+2.71%
39.796K
$23.42K
NAKAKindly MD, Inc. Common Stock
$0.2381
-0.0120
-4.80%
1.531M
$372.89K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8991
-0.0209
-2.27%
18.922K
$16.68K
NCLNorthann Corp.
$0.1463
+0.0014
+0.97%
20.795K
$3.02K
NCPLNetcapital Inc. Common Stock
$0.3801
-0.0124
-3.16%
55.849K
$22.42K
NCRANocera, Inc. Common Stock
$0.2200
+0.0010
+0.45%
30.92K
$6.64K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0980
-0.0025
-2.49%
2.343M
$258.13K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7181
+0.0084
+1.18%
12.088M
$8.83M
NIPGNIP Group Inc. American Depositary Shares
$0.8000
+0.0250
+3.23%
16.497K
$12.39K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7640
-0.0160
-2.05%
46.813K
$35.71K
NNVCNanoViricides Inc.
$0.9537
+0.0230
+2.47%
118.155K
$111.84K
NOTEFiscalNote Holdings, Inc.
$0.2175
-0.3127
-58.98%
651.73K
$162.79K
NOTVInotiv, Inc. Common Stock
$0.2752
-0.0248
-8.27%
117.57K
$34.22K
NRDYNerdy Inc.
$0.8053
-0.0335
-3.99%
202.283K
$164.70K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7707
+0.0007
+0.09%
50.649K
$39.61K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3624
+0.0500
+16.01%
92.447K
$32.34K
NVVENuvve Holding Corp. Common Stock
$0.8160
-0.0241
-2.87%
92.777K
$75.74K
NVXNOVONIX Limited American Depository Shares
$0.7233
-0.0763
-9.54%
112.26K
$83.53K
NWGLNature Wood Group Limited American Depositary Shares
$0.6721
-0.0279
-3.99%
84.686K
$63.11K
NXGLNexGel, Inc Common Stock
$0.7110
+0.0357
+5.29%
88.187K
$60.73K
NXLNexalin Technology, Inc. Common Stock
$0.3855
-0.0145
-3.63%
32.089K
$12.44K
NXPLNextPlat Corp Common Stock
$0.5167
-0.0841
-14.00%
463.529K
$259.65K
NXTSNexentis Technologies Inc. Common Stock
$0.6769
-0.0129
-1.87%
16.802K
$11.26K
NXXTNextNRG, Inc. Common Stock
$0.4381
+0.0457
+11.65%
2.058M
$877.78K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6170
-0.0311
-4.80%
129.346K
$81.46K
OFALOFA Group Ordinary Shares
$0.4100
+0.0129
+3.25%
127.799K
$50.55K
OGENOragenics Inc.
$0.5860
-0.0381
-6.10%
160.199K
$96.60K
OLBThe OLB Group, Inc. Common Stock
$0.4940
-0.0371
-6.99%
388.738K
$198.48K
OMEXOdyssey Marine Exploration, Inc
$0.8402
-0.0087
-1.02%
532.439K
$455.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9190
-0.0120
-1.29%
495.886K
$463.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.6370
-0.0513
-7.45%
15.896K
$10.40K
ONMDOneMedNet Corp Class A Common Stock
$0.9006
+0.0143
+1.61%
361.527K
$332.33K
OPADOfferpad Solutions Inc.
$0.6570
-0.0132
-1.97%
325.672K
$219.26K
OPTTOcean Power Technologies, Inc.
$0.3482
-0.0315
-8.30%
4.153M
$1.49M
ORIOOrion Digital Corp. Common Shares
$0.9710
-0.0290
-2.90%
10.421K
$10.12K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8095
-0.0222
-2.67%
940.577K
$855.26K
OSRHOSR Holdings, Inc. Common Stock
$0.4374
+0.0062
+1.44%
166.169K
$72.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2128
+0.0078
+3.80%
3.517M
$754.23K
OXBROxbridge Re Holdings Limited
$0.8925
+0.0125
+1.42%
2.115K
$1.88K
PAPLPineapple Financial Inc.
$0.6800
-0.0038
-0.56%
14.013K
$9.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1438
-0.0011
-0.76%
48.857K
$7.02K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2515
-0.0393
-13.51%
3.17M
$844.99K
PDSBPDS Biotechnology Corporation Common Stock
$0.6196
-0.0204
-3.19%
242.62K
$151.61K
PFSAProfusa, Inc. Common Stock
$0.5200
+0.0100
+1.97%
12.817K
$6.69K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3382
-0.0193
-5.40%
133.526K
$45.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8199
+0.0449
+5.79%
214.532K
$173.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7080
+0.0410
+6.15%
11.397K
$7.92K
PMNTPerfect Moment Ltd.
$0.1923
-0.0087
-4.33%
91.524K
$18.02K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8890
+0.1280
+16.82%
595.813K
$487.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2701
+0.0130
+5.06%
91.545K
$25.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1025
-0.0085
-7.66%
476.463K
$52.09K
PRHIPresurance Holdings, Inc. Common Stock
$0.6010
-0.0477
-7.35%
6.925K
$4.45K
PRPLPurple Innovation, Inc. Common Stock
$0.6200
+0.0220
+3.68%
240.919K
$146.92K
PRTSCarParts.com, Inc. Common Stock
$0.8210
-0.0179
-2.13%
282.142K
$236.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8135
-0.0470
-5.46%
918.583K
$768.21K
PSQHPSQ Holdings, Inc.
$0.5820
-0.0280
-4.59%
194.536K
$117.55K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2405
-0.0025
-1.03%
1.492M
$361.88K
PWPower REIT
$0.8487
+0.0187
+2.25%
38.381K
$33.83K
QHQuhuo Limited American Depository Shares
$0.0945
-0.0043
-4.35%
113.702K
$10.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0950
-0.0066
-6.50%
15.227M
$1.48M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8181
-0.0442
-5.13%
2.113M
$1.76M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4900
+0.0119
+2.49%
31.322K
$15.18K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4136
-0.0064
-1.52%
258.902K
$108.50K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8750
+0.0150
+1.74%
1.798K
$1.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.8838
+0.1748
+24.65%
102.938K
$81.86K
RDGTRidgetech, Inc. Ordinary Shares
$0.0814
-0.0247
-23.28%
13.337M
$1.11M
RDHLRedhill Biopharma Ltd.
$0.7900
-0.0999
-11.23%
20.599K
$17.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5700
+0.0300
+5.56%
28.019K
$15.06K
REFRResearch Frontiers Inc
$0.9100
+0.0624
+7.36%
30.994K
$26.84K
REKRRekor Systems, Inc. Common Stock
$0.8215
-0.0677
-7.61%
1.473M
$1.26M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7980
+0.0181
+2.32%
52.844K
$41.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5824
+0.0117
+2.05%
19.84K
$11.18K
RMSGReal Messenger Corporation Ordinary Shares
$0.6384
-0.0056
-0.87%
7.067M
$4.20M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9263
-0.1332
-12.57%
638.027K
$574.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5322
-0.0178
-3.24%
146.374K
$80.54K
RUBIRubico Inc. Common Stock
$0.5850
-0.0149
-2.48%
299.874K
$177.92K
RVPRetractable Technologies, Inc
$0.6950
-0.0248
-3.45%
8.683K
$6.10K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7898
-0.0222
-2.73%
288.314K
$231.28K
RYDERyde Group Ltd.
$0.4700
+0.0128
+2.80%
654.18K
$342.10K
SACHSachem Capital Corp. Common Shares
$0.9557
-0.0103
-1.06%
160.783K
$153.92K
SAFXXCF Global, Inc. Class A Common Stock
$0.4124
+0.0634
+18.17%
8.966M
$3.63M
SBEVSplash Beverage Group, Inc.
$0.3900
-0.0100
-2.50%
259.084K
$102.99K
SCKTSocket Mobile, Inc. New
$0.8907
+0.0010
+0.11%
9.397K
$8.40K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6306
-0.0394
-5.88%
23.846K
$15.08K
SCNXScienture Holdings, Inc. Common Stock
$0.4456
-0.0049
-1.09%
235.726K
$107.75K
SCYXSCYNEXIS, Inc.
$0.8310
-0.0210
-2.46%
78.643K
$66.32K
SEGGLottery.com, Inc. Common Stock
$0.6248
-0.0349
-5.29%
351.308K
$232.79K
SELXSemilux International Ltd. Ordinary Shares
$0.2840
-0.0866
-23.37%
34.981K
$12.93K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8901
-0.1054
-10.59%
3.041K
$2.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4122
+0.0021
+0.51%
1.119K
$455.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3462
-0.0058
-1.65%
4.48M
$1.59M
SGRPSPAR Group Inc
$0.7331
+0.0031
+0.42%
2.107K
$1.56K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8800
+0.0214
+2.49%
47.15K
$41.78K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8910
-0.0589
-6.20%
23.786K
$21.17K
SILOSilo Pharma, Inc. Common Stock
$0.3710
+0.0007
+0.19%
80.183K
$30.02K
SKINThe Beauty Health Company Class A Common Stock
$0.9075
-0.0875
-8.79%
492.007K
$468.06K
SKKSKK Holdings Limited Common Stock
$0.2570
-0.0030
-1.15%
72.182K
$18.14K
SKYESkye Bioscience, Inc. Common Stock
$0.6000
-0.0370
-5.81%
120.296K
$73.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7800
-0.0250
-3.11%
68.345K
$53.60K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8700
-0.0299
-3.32%
33.539K
$29.69K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8378
-0.0453
-5.13%
214.802K
$183.45K
SLNHSoluna Holdings, Inc. Common Stock
$0.7275
-0.0605
-7.68%
1.809M
$1.40M
SLQTSelectQuote, Inc.
$0.6053
-0.0437
-6.73%
453.979K
$278.51K
SLSNSolesence, Inc. Common Stock
$0.9058
+0.0223
+2.52%
3.863K
$3.41K
SMSISmith Micro Software Inc
$0.7893
+0.0197
+2.56%
95.172K
$75.80K
SMTKSmartKem, Inc. Common Stock
$0.2302
-0.0083
-3.48%
59.238K
$13.90K
SMXTSolarmax Technology Inc. Common Stock
$0.7115
+0.0213
+3.09%
134.704K
$96.59K
SNALSnail, Inc. Class A Common Stock
$0.5003
-0.0540
-9.74%
51.129K
$28.11K
SNTISenti Biosciences, Inc. Common Stock
$0.8809
-0.0001
-0.01%
38.295K
$33.90K
SOARVolato Group, Inc.
$0.2724
-0.0041
-1.47%
1.291M
$353.91K
SOBRSOBR Safe, Inc. Common Stock
$0.8096
-0.0203
-2.45%
57.271K
$45.15K
SOPASociety Pass Incorporated Common Stock
$0.5720
+0.0020
+0.34%
105.145K
$60.73K
SOWGSow Good Inc. Common Stock
$0.5014
-0.0585
-10.45%
101.79K
$55.02K
SRXHSRX Health Solutions, Inc.
$0.1130
-0.0049
-4.16%
14.694M
$1.68M
STAKSTAK Inc. Ordinary Shares
$0.9990
-0.0010
-0.10%
416.61K
$405.11K
SURGSurgePays, Inc. Common Stock
$0.7932
-0.0086
-1.07%
69.158K
$54.34K
SUUNSolarBank Corporation Common Stock
$0.6023
-0.0371
-5.80%
348.875K
$219.93K
SVRNOceanPal Inc. Common Stock
$0.2818
+0.0791
+39.02%
15.459M
$3.95M
TANHTantech Holdings Ltd. Common Stock
$0.7495
-0.0045
-0.60%
6.478K
$4.89K
TBHBrag House Holdings, Inc. Common Stock
$0.2847
+0.0127
+4.67%
1.893M
$543.45K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9375
-0.0325
-3.35%
366.788K
$360.94K
TDICDreamland Limited Class A Ordinary Shares
$0.1276
-0.0068
-5.06%
211.319K
$27.51K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2100
-0.0087
-3.98%
169.482K
$36.08K
TEADTeads Holding Co. Common Stock
$0.6565
+0.0005
+0.08%
137.499K
$89.87K
TELATELA Bio, Inc. Common Stock
$0.7167
+0.0467
+6.97%
299.676K
$229.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0591
+20.32%
7.254K
$2.24K
THHTryHard Holdings Limited Ordinary Shares
$0.3800
-0.0240
-5.94%
202.515K
$78.75K
TIVCTivic Health Systems, Inc. Common Stock
$0.9899
-0.1401
-12.40%
162.107K
$157.79K
TJGCTJGC Group Limited Ordinary Shares
$0.5912
+0.0108
+1.86%
19.789K
$11.68K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2450
+0.0126
+5.42%
54.522K
$13.06K
TLPHTalphera, Inc. Common Stock
$0.7721
+0.0209
+2.78%
75.906K
$59.66K
TNONTenon Medical, Inc. Common Stock
$0.7709
-0.0066
-0.85%
71.33K
$54.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7028
-0.0341
-4.63%
3.006M
$2.10M
TOMZTOMI Environmental Solutions, Inc.
$0.6300
-0.0400
-5.97%
21.172K
$13.43K
TOONKartoon Studios, Inc.
$0.5934
-0.0066
-1.10%
430.838K
$257.74K
TOPTOP Financial Group Limited Ordinary Shares
$0.8127
-0.0183
-2.20%
1.434M
$1.20M
TOPPToppoint Holdings Inc.
$0.7499
-0.0397
-5.03%
75.171K
$60.10K
TOURTuniu Corporation
$0.7599
-0.0001
-0.01%
90.552K
$69.20K
TOVXTheriva Biologics, Inc.
$0.2179
-0.0053
-2.37%
2.826M
$612.82K
TPETTrio Petroleum Corp.
$0.8478
+0.0299
+3.66%
17.916M
$15.71M
TRIBTrinity Biotech plc
$0.6105
-0.0045
-0.73%
65.958K
$40.48K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4234
+0.0468
+12.43%
1.6M
$703.83K
UAVSAgEagle Aerial Systems, Inc.
$0.9599
-0.0601
-5.89%
1.738M
$1.70M
UCARU Power Limited Ordinary Shares
$0.0715
-0.0276
-27.85%
8.212M
$636.80K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8195
-0.0167
-2.00%
30.99K
$25.74K
UKUcommune International Ltd Ordinary Shares
$0.4645
-0.0308
-6.22%
5.298K
$2.52K
UPWheels Up Experience Inc.
$0.5182
+0.0065
+1.27%
1.192M
$617.00K
UPLDUpland Software, Inc.
$0.6560
-0.0579
-8.11%
181.813K
$125.19K
USBCUSBC, Inc.
$0.3410
-0.0072
-2.07%
74.713K
$25.79K
VEEAVeea Inc. Common Stock
$0.5245
-0.0197
-3.62%
89.658K
$49.64K
VEEETwin Vee PowerCats Co. Common Stock
$0.3612
-0.0038
-1.04%
3.24M
$1.15M
VHUBVenHub Global, Inc. Common Stock
$0.6032
-0.1018
-14.44%
711.047K
$461.59K
VNRXVolitionRX Limited Common Stock
$0.1909
-0.0004
-0.18%
9.562M
$1.80M
VNTGVantage Corp
$0.8548
+0.0048
+0.56%
23.261K
$19.76K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1742
-0.0138
-7.34%
120.994K
$21.90K
VRMEVerifyMe, Inc. Common Stock
$0.8600
+0.0039
+0.46%
117.92K
$101.92K
VSEEVSee Health, Inc. Common Stock
$0.2262
-0.0173
-7.10%
381.774K
$89.35K
VSTDVestand Inc. Class A Common Stock
$0.2873
-0.0102
-3.43%
10.394K
$3.07K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6076
-0.0025
-0.40%
258.643K
$157.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6102
-0.0059
-0.96%
235.522K
$145.63K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9018
-0.0082
-0.90%
5.734K
$5.24K
WETOWebus International Limited Ordinary Shares
$0.5257
-0.0394
-6.97%
174.693K
$94.64K
WFFWF Holding Limited Ordinary Shares
$0.3658
-0.0090
-2.40%
42.569K
$15.37K
WGRXWellgistics Health, Inc. Common Stock
$0.1141
-0.0080
-6.55%
813.085K
$94.88K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0880
-0.0225
-20.36%
26.028M
$2.53M
WORXSC WORX Corp
$0.1329
-0.0010
-0.75%
1.363M
$180.45K
WWRWestwater Resources, Inc.
$0.6128
-0.0322
-4.99%
460.418K
$291.51K
WXMWF International Limited Ordinary Shares
$0.4850
+0.0000
+0.00%
7.335K
$3.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4159
-0.0240
-5.46%
22.611K
$9.50K
XAIRBeyond Air, Inc. Common Stock
$0.7130
-0.0408
-5.41%
113.274K
$84.09K
XHGXChange TEC.INC American Depositary Shares
$0.9000
+0.0000
+0.00%
1.688K
$1.52K
XPLSolitario Resources Corp.
$0.7734
-0.0266
-3.33%
93.634K
$72.99K
XPONExpion360 Inc. Common Stock
$0.5900
-0.0360
-5.75%
109.919K
$66.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3657
-0.0163
-4.27%
54.899K
$20.77K
XTNTXtant Medical Holdings, Inc.
$0.5585
-0.0156
-2.71%
61.275K
$34.94K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9719
-0.1281
-11.65%
10.562K
$10.13K
YCBDcbdMD, Inc. Common Stock
$0.7402
-0.0401
-5.14%
523.819K
$404.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8999
+0.0218
+2.48%
40.739K
$35.76K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0013
-0.13%
1.677K
$1.63K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3351
+0.0051
+1.55%
49.081K
$16.31K
YMTYimutian Inc. American Depositary Shares
$0.1957
-0.0213
-9.82%
6.543M
$1.77M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5500
+0.0300
+5.77%
1.612K
$856.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9100
-0.0350
-3.70%
179.706K
$166.18K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9900
-0.0800
-7.48%
753.835K
$804.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8063
+0.0443
+5.81%
72.962K
$61.14K
ZEOZeo Energy Corporation Class A Common Stock
$0.6841
-0.0358
-4.97%
18.797K
$13.17K
ZONECleanCore Solutions Inc.
$0.3850
-0.0095
-2.41%
1.828M
$734.26K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3510
-0.0092
-2.55%
157.521K
$55.86K
ZSPCzSpace, Inc. Common stock
$0.1422
-0.0011
-0.77%
1.01M
$147.91K
ZTEKZentek Ltd. Common Stock
$0.5525
-0.0173
-3.04%
25.43K
$13.89K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8998
+0.0784
+9.54%
82.513K
$65.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>