⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0300
+3.37%
146.214K
$137.18K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2304
+0.0004
+0.17%
108.669K
$24.98K
ABTSAbits Group Inc Ordinary Shares
$0.3723
-0.0005
-0.13%
1.767K
$661.00
ACHAccendra Health, Inc.
$0.1600
+0.0083
+5.47%
173.113K
$26.27K
ACTUActuate Therapeutics, Inc. Common stock
$0.3416
+0.0446
+15.02%
3.441K
$1.05K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1032
+0.0028
+2.79%
231.471K
$23.36K
AEIAlset Inc. Common Stock (TX)
$0.4898
+0.0000
+0.00%
425
$208.00
AEONAEON Biopharma, Inc.
$0.1824
+0.0031
+1.73%
8.194K
$1.48K
AGIGAbundia Global Impact Group Inc.
$0.8000
-0.0200
-2.44%
1.489K
$1.22K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3889
-0.0009
-0.23%
15.639K
$5.91K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9500
+0.0000
+0.00%
6.809K
$6.47K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7972
+0.0672
+9.21%
34.846K
$26.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1920
-0.0036
-1.84%
7.116K
$1.38K
AIFCAI Financial Corporation Common Stock
$0.1869
+0.0069
+3.83%
21.838K
$3.95K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9503
-0.0261
-2.67%
3.751K
$3.67K
AIMAIM ImmunoTech Inc.
$0.1385
+0.0005
+0.36%
129.744K
$18.01K
AIMDAinos, Inc. Common Stock
$0.5400
+0.0707
+15.06%
4.134K
$2.09K
AIREreAlpha Tech Corp. Common Stock
$0.4090
+0.0276
+7.24%
10.802K
$4.20K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7750
+0.0045
+0.58%
62.031K
$47.69K
AKANAkanda Corp. Common Shares
$0.7732
+0.0351
+4.76%
21.035K
$15.91K
AKBAAkebia Therapeutics, Inc.
$0.5481
+0.0063
+1.16%
329.259K
$178.42K
ALDXAldeyra Therapeutics, Inc.
$0.6190
-0.0101
-1.61%
18.537K
$11.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.9490
+0.0171
+1.83%
706.513K
$659.15K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9400
+0.0298
+3.27%
2.4K
$2.20K
AMCIAMC Robotics Corporation Common Stock
$0.9899
-0.0001
-0.01%
5.889K
$5.84K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9441
+0.0001
+0.01%
13.061K
$12.35K
AMSSAMASS Brands Inc. Common Stock
$0.2542
-0.0023
-0.90%
50.812K
$13.45K
AMSTAmesite Inc.
$0.4970
+0.0210
+4.41%
1.314K
$645.00
ANVSAnnovis Bio, Inc.
$0.8743
+0.0000
+0.00%
38.417K
$33.45K
APREAprea Therapeutics, Inc. Common stock
$0.4200
-0.0256
-5.75%
3.709K
$1.59K
AQBAquaBounty Technologies, Inc.
$0.9142
-0.0186
-1.99%
828
$769.00
ARAIArrive AI Inc. Common Stock
$0.0500
-0.0032
-6.02%
46.441M
$2.99M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4771
+0.0098
+2.10%
30.942K
$14.44K
ATERAterian, Inc. Common Stock
$0.9297
-0.0203
-2.14%
3.794K
$3.52K
AUIDauthID Inc. Common Stock
$0.1664
-0.0039
-2.29%
9.615K
$1.63K
AUUDAuddia Inc. Common Stock
$0.2440
+0.0038
+1.58%
530.546K
$139.14K
AVDAmerican Vanguard Corporation
$0.8182
+0.0000
+0.00%
15.422K
$12.62K
AWREAware Inc
$0.9000
+0.0118
+1.33%
1.153K
$1.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6501
+0.0000
+0.00%
103
$67.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5815
+0.0235
+4.21%
9.203K
$5.26K
AZTRAzitra Inc
$0.6000
+0.0000
+0.00%
50.121K
$30.52K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1960
-0.0005
-0.25%
44.472K
$8.96K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1590
-0.0023
-1.43%
3.462K
$600.00
BATLBattalion Oil Corporation
$0.7095
+0.0113
+1.62%
148.635K
$104.67K
BBLGBone Biologics Corp Common Stock
$0.3412
+0.0000
+0.00%
416
$142.00
BCDABioCardia, Inc. Common Stock
$0.9204
-0.0098
-1.05%
1.96K
$1.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1079
+0.0109
+11.24%
8.522M
$864.76K
BEATHeartbeam, Inc. Common Stock
$0.4051
-0.0032
-0.78%
26.562K
$10.87K
BEEMBeam Global Common Stock
$0.6800
-0.0080
-1.16%
21.713K
$14.76K
BENFBeneficient Class A Common Stock
$0.7056
+0.0017
+0.24%
5.16K
$3.56K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0190
-3.17%
5.186K
$3.10K
BFRIBiofrontera Inc. Common Stock
$0.9095
-0.0185
-1.99%
6.754K
$6.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1030
+0.0097
+10.40%
45.139K
$4.25K
BGLCBioNexus Gene Lab Corp Common stock
$0.9616
+0.0000
+0.00%
667
$641.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.7710
-0.0301
-3.76%
722
$575.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1897
+0.0061
+3.32%
5.271K
$962.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2200
+0.0000
+0.00%
500
$110.00
BLINBridgeline Digital Inc.
$0.6465
+0.0000
+0.00%
1.462K
$945.00
BLNEEASTSIDE DISTILLING , INC.
$0.6411
+0.0000
+0.00%
2.997K
$1.92K
BLNKBlink Charging Co. Common Stock
$0.4848
+0.0072
+1.51%
23.323K
$11.18K
BMEABiomea Fusion, Inc. Common Stock
$0.5470
+0.0000
+0.00%
201.162K
$103.98K
BNKKBonk, Inc. Common Stock
$0.9816
+0.0000
+0.00%
1.321K
$1.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4370
+0.0170
+4.05%
1.106K
$471.00
BRFHBarfresh Food Group Inc. Common Stock
$0.4900
+0.0000
+0.00%
1.042K
$511.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9700
+0.0000
+0.00%
886
$859.00
BRNBarnwell Industries, Inc.
$0.8550
+0.0000
+0.00%
991
$847.00
BRNXBrenX Ltd. Ordinary Shares
$0.4380
+0.0381
+9.53%
6.812K
$2.69K
BTBTBit Digital, Inc. Ordinary Shares
$0.7660
+0.0353
+4.83%
1.669M
$1.23M
BTCSBTCS Inc. Common Stock
$0.9629
+0.0262
+2.80%
13.665K
$12.87K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6570
+0.0459
+7.51%
11.187K
$7.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.3000
+0.0019
+0.64%
2.246K
$659.00
BURUNuburu, Inc.
$0.2039
+0.0023
+1.14%
399.03K
$80.19K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5797
+0.0000
+0.00%
3.951K
$2.29K
BZAIBlaize Holdings, Inc. Common Stock
$0.1781
-0.0009
-0.50%
63.295K
$11.35K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4800
+0.0190
+4.12%
19.763K
$9.31K
CANCanaan Inc. American Depositary Shares
$0.1721
+0.0087
+5.32%
561.503K
$93.98K
CATXPerspective Therapeutics, Inc.
$0.7900
+0.0036
+0.46%
161.336K
$127.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9420
-0.0064
-0.67%
1.263K
$1.19K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8103
+0.0363
+4.69%
11.758K
$9.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3220
-0.0087
-2.63%
8.94K
$2.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5288
-0.0325
-5.79%
296.804K
$161.44K
CELUCelularity Inc. Class A Common Stock
$0.7252
+0.0142
+2.00%
5.216K
$3.71K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6011
+0.0000
+0.00%
4.028K
$2.42K
CENNCenntro Inc. Common Stock
$0.1238
+0.0011
+0.90%
528.687K
$65.57K
CETXCEMTREX INC.
$0.5932
+0.0001
+0.02%
14.212K
$8.44K
CGCCanopy Growth Corporation Common Shares
$0.6200
+0.0276
+4.66%
48.556K
$29.41K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6702
+0.0000
+0.00%
13.189K
$8.86K
CHAICore AI Holdings, Inc. Common Shares
$0.1601
+0.0001
+0.06%
27.778K
$4.41K
CHGAChange Agents Corporation Common Stock
$0.7610
-0.0180
-2.31%
1.569K
$1.23K
CHGGCHEGG, INC.
$0.5630
-0.0247
-4.20%
63.349K
$37.33K
CHRSCoherus BioSciences, Inc.
$0.6500
+0.0091
+1.42%
51.167K
$33.33K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2167
-0.0101
-4.45%
27.602K
$6.30K
CIRCCircle8 Group, Inc. Common Stock
$0.1800
+0.0030
+1.69%
25.906K
$4.71K
CISOCISO Global, Inc. Common Stock
$0.1511
-0.0186
-10.96%
4.569K
$773.00
CJMBCallan JMB Inc. Common Stock
$0.2871
+0.0002
+0.07%
15.242K
$4.39K
CLDICalidi Biotherapeutics, Inc.
$0.6924
+0.0084
+1.23%
1.589K
$1.12K
CLIKClick Holdings Limited Ordinary Share
$0.6480
-0.0145
-2.19%
5.975K
$3.85K
CLPSCLPS Incorporation Common Stock
$0.8300
+0.0000
+0.00%
117
$97.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8402
+0.0036
+0.43%
234.821K
$196.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5255
-0.0095
-1.78%
2.903K
$1.55K
CNSYCerenome, Inc. Common Stock
$0.6770
-0.0011
-0.16%
60.09K
$40.53K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6999
+0.0177
+2.59%
18.021K
$12.39K
CNTXContext Therapeutics Inc. Common Stock
$0.1970
+0.0100
+5.35%
144.801K
$26.61K
CNTYCentury Casinos Inc
$0.5850
-0.0150
-2.50%
3.776K
$2.26K
CODXCo-Diagnostics, Inc. Common Stock
$0.2811
-0.0076
-2.63%
7.168M
$2.35M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3000
+0.0000
+0.00%
3K
$900.00
COSMCosmos Holdings Inc. Common Stock
$0.2020
+0.0042
+2.12%
77.13K
$15.61K
CPHIChina Pharma Holdings, Inc.
$0.5578
+0.0068
+1.23%
13.228K
$7.50K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3900
-0.0204
-4.97%
134.461K
$55.16K
CRDFCardiff Oncology, Inc. Common Stock
$0.7981
+0.0033
+0.42%
11.919K
$9.48K
CRGOFreightos Limited Ordinary shares
$0.7640
+0.0000
+0.00%
215
$164.00
CRISCuris Inc
$0.6500
-0.0030
-0.46%
80.777K
$52.77K
CRMTAmerica's Car Mart Inc
$0.8601
-0.0124
-1.42%
7.675K
$6.71K
CTMCastellum, Inc.
$0.4729
+0.0228
+5.07%
156.171K
$72.98K
CTORCitius Oncology, Inc. Common Stock
$0.5627
+0.0000
+0.00%
13.51K
$7.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.4928
+0.0000
+0.00%
3.02K
$1.49K
CVRXCVRx, Inc. Common Stock
$0.7000
+0.0047
+0.68%
42.498K
$29.55K
CWDCaliberCos Inc. Class A Common Stock
$0.3970
+0.0169
+4.45%
1.616K
$616.00
CYABCyabra, Inc. Common Stock
$0.0860
+0.0020
+2.38%
205.514K
$16.87K
CYNCyngn Inc. Common Stock
$0.2600
+0.0042
+1.64%
26.64K
$6.91K
DAREDare Bioscience, Inc. Common Stock
$0.7100
+0.0179
+2.59%
2.048K
$1.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.1370
-0.0180
-11.61%
1.405M
$199.04K
DCGODocGo Inc. Common Stock
$0.2448
+0.0194
+8.61%
24.155K
$5.44K
DDCDDC Enterprise Limited
$0.1310
+0.0021
+1.63%
259.434K
$33.95K
DEFTDefi Technologies, Inc.
$0.3204
+0.0134
+4.36%
148.262K
$47.18K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5539
+0.0039
+0.71%
784
$433.00
DOGZDogness (International) Corporation Class A Common Stock
$0.4419
+0.0059
+1.35%
3.05K
$1.33K
DOMHDominari Holdings Inc. Common Stock
$0.8400
+0.0399
+4.99%
2.493K
$2.00K
DRMADermata Therapeutics, Inc. Common Stock
$0.7358
+0.0213
+2.98%
2.707K
$1.93K
DSSDSS, Inc.
$0.4520
+0.0000
+0.00%
437
$198.00
DTSSDatasea Inc. Common Stock
$0.5449
+0.0000
+0.00%
100
$54.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0016
-0.29%
400
$221.00
DVLTDatavault AI Inc. Common Stock
$0.0604
+0.0018
+3.07%
4.746M
$283.04K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2500
-0.0200
-7.41%
18.773K
$5.06K
DXLGDestination XL Group, Inc. Common Stock
$0.4198
+0.0000
+0.00%
5.474K
$2.30K
DXSTDecent Holding Inc Ordinary Shares
$0.8500
-0.0500
-5.56%
937
$808.00
DYAIDyadic International, Inc.
$0.3964
+0.0304
+8.31%
3.835K
$1.41K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7900
+0.0127
+1.63%
2.384K
$1.86K
EDBLEdible Garden AG Incorporated Common Stock
$0.6969
-0.0066
-0.94%
2.762K
$1.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8501
-0.0499
-5.54%
601
$541.00
EDUCEducational Development Corp
$0.9300
+0.0000
+0.00%
1.332K
$1.24K
EDVAEndovia Health Sciences, Inc.
$0.1837
+0.0137
+8.06%
11.583K
$1.98K
EHTHeHealth, Inc.
$0.4658
+0.0070
+1.53%
15.06K
$6.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.4355
+0.0015
+0.35%
3.386K
$1.46K
ELOGEastern International Ltd. Ordinary Shares
$0.6050
-0.0450
-6.92%
20.825K
$13.22K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9810
-0.0159
-1.59%
91.576K
$92.36K
ELUTElutia Inc. Class A Common Stock
$0.9002
-0.0327
-3.51%
7.26K
$6.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3600
+0.0000
+0.00%
2.963K
$1.07K
EONREON Resources Inc.
$0.2450
+0.0000
+0.00%
12.333K
$3.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7303
+0.0020
+0.27%
4.701K
$3.46K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7850
+0.0378
+5.06%
279.531K
$221.83K
EUenCore Energy Corp.
$0.6500
+0.0165
+2.60%
214.902K
$136.52K
EVGNEVOGENE LTD.
$0.3350
-0.0370
-9.95%
178.587K
$59.31K
EVTLVertical Aerospace Ltd.
$0.4120
+0.0000
+0.00%
77.079K
$31.54K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3970
-0.0071
-1.76%
1.008M
$407.26K
FAMIFarmmi, Inc.
$0.0915
+0.0048
+5.54%
12.71K
$1.12K
FBDTFirst Breach Inc. Common Stock
$0.9200
+0.0044
+0.48%
1.172K
$1.08K
FBLGFibroBiologics, Inc. Common Stock
$0.9239
+0.0000
+0.00%
736
$680.00
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4900
+0.0000
+0.00%
219
$107.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7444
+0.0282
+3.94%
1.391K
$1.03K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2500
+0.0001
+0.04%
114.292K
$28.77K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9439
+0.0531
+5.96%
1.948K
$1.79K
FGLFounder Group Limited Ordinary Shares
$0.9612
-0.0988
-9.32%
53.572K
$53.28K
FJETStarfighters Space, Inc.
$0.9300
+0.0329
+3.67%
97.561K
$87.62K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4269
-0.0126
-2.87%
6.394K
$2.78K
FLLFull House Resorts, Inc.
$0.6850
+0.0000
+0.00%
6.355K
$4.35K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4848
+0.0025
+0.52%
12.985K
$6.64K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3500
+0.0136
+4.04%
4.04K
$1.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6481
-0.0469
-6.75%
3.715K
$2.50K
FNGRFingerMotion, Inc. Common Stock
$0.1050
+0.0009
+0.86%
231.189K
$23.86K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7100
-0.0050
-0.70%
833
$595.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8600
+0.0420
+5.13%
9.865K
$8.29K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5601
+0.0001
+0.02%
238
$133.00
FRTTFort Technology Inc. Common Shares
$0.4340
+0.0229
+5.57%
5.064K
$2.18K
FSPFranklin Street Properties Corp
$0.4107
+0.0000
+0.00%
12.399K
$5.09K
FTHMFathom Holdings Inc. Common Stock
$0.1372
+0.0002
+0.15%
22.141K
$3.03K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8500
+0.0088
+1.05%
2.069K
$1.73K
FURYFury Gold Mines Limited
$0.5050
+0.0000
+0.00%
4.381K
$2.22K
FUSEFusemachines Inc. Common stock
$0.3223
-0.0100
-3.01%
429
$141.00
GBRNew Concept Energy Inc
$0.5703
+0.0000
+0.00%
509
$290.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9290
-0.0649
-6.53%
977
$952.00
GELSGelteq Limited Ordinary Shares
$0.4201
+0.0000
+0.00%
1.469K
$613.00
GERNGeron Corp
$0.9900
+0.0217
+2.24%
958.892K
$928.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1696
-0.0011
-0.64%
245
$42.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9927
-0.0673
-6.35%
513
$517.00
GIFTRDE, Inc. Common Stock
$0.5130
+0.0000
+0.00%
2.374K
$1.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.2450
+0.0189
+8.36%
48.914K
$10.35K
GLDGGoldMining Inc.
$0.7840
+0.0000
+0.00%
5.12K
$4.03K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4725
+0.0155
+3.39%
9.034K
$4.07K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0020
-0.28%
4.184K
$2.97K
GOAIEva Live Inc. Common Stock
$0.5110
-0.0190
-3.58%
27.67K
$14.54K
GOVXGeoVax Labs, Inc. New
$0.1157
+0.0042
+3.77%
79.822K
$9.24K
GPGreenPower Motor Company Inc. Common Shares
$0.4667
+0.0136
+3.00%
1.984K
$895.00
GPROGoPro, Inc.
$0.7699
-0.0729
-8.65%
1.64M
$1.27M
GPUSHyperscale Data, Inc.
$0.1918
+0.0045
+2.40%
2.593M
$488.89K
GRSDGrandstand Limited Ordinary Shares
$0.9126
+0.0000
+0.00%
6.714K
$6.13K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1682
-0.0045
-2.61%
11.927K
$2.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5332
+0.0000
+0.00%
936
$499.00
GUTSFractyl Health, Inc. Common Stock
$0.8104
-0.0003
-0.04%
7.17K
$6.00K
GXAIGaxos.ai Inc. Common Stock
$0.4100
-0.0010
-0.24%
22.092K
$9.06K
GYGYGame Your Game, Inc. Common Stock
$0.3402
+0.0065
+1.95%
22.192K
$7.45K
HAINHain Celestial Group Inc
$0.1309
-0.0041
-3.04%
84.136K
$11.61K
HCWBHCW Biologics Inc. Common Stock
$0.9118
-0.0284
-3.02%
1.4K
$1.31K
HDRNHadron Energy, Inc. Common Stock
$0.7242
+0.0142
+2.00%
8.35K
$5.93K
HIHOHighway Holdings Ltd
$0.8450
+0.0000
+0.00%
830
$701.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5937
+0.0000
+0.00%
194
$115.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
9.55K
$9.27K
HPAIHelport AI Limited Ordinary Shares
$0.3100
+0.0005
+0.16%
51.033K
$15.40K
HRTXHeron Therapeutics, Inc.
$0.3700
-0.0041
-1.10%
480.359K
$178.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0750
-0.0010
-1.32%
20.728M
$1.89M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.7720
+0.3740
+93.97%
53.327M
$35.72M
HUMAHumacyte, Inc. Common Stock
$0.5650
-0.0250
-4.24%
421.736K
$243.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1540
+0.0001
+0.06%
8.242K
$1.24K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6906
-0.0304
-4.22%
658
$468.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7000
+0.0188
+2.76%
78.109K
$53.62K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7200
-0.1100
-13.25%
3.076K
$2.19K
IBIOiBio, Inc.
$0.7820
+0.0020
+0.26%
15.577K
$12.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8000
+0.0210
+2.70%
1.942K
$1.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6025
+0.0000
+0.00%
522
$315.00
ICONIcon Energy Corp. Common stock
$0.8465
-0.0035
-0.41%
2.158K
$1.83K
IGCIGC Pharma, Inc.
$0.1910
-0.0050
-2.55%
20.76K
$4.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5940
-0.0250
-4.04%
663.731K
$406.43K
IMCCIM Cannabis Corp. Common Shares
$0.6120
+0.0000
+0.00%
1.825K
$1.11K
IMNNImunon, Inc. Common Stock
$0.7931
+0.0231
+3.00%
5.233K
$4.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4000
+0.0101
+2.59%
9.501K
$3.61K
INABIN8bio, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.748K
$1.57K
INLFINLIF LIMITED Ordinary Shares
$0.7214
+0.1764
+32.37%
80.02M
$55.92M
INTZIntrusion Inc New
$0.5530
+0.0000
+0.00%
1.961K
$1.08K
INUVInuvo, Inc.
$0.4029
+0.0228
+6.00%
1.759K
$671.00
INVInnventure, Inc. Common Stock
$0.1585
+0.0004
+0.25%
307.932K
$48.61K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1900
-0.0305
-13.83%
497.26K
$102.31K
IPDNProfessional Diversity Network, Inc.
$0.9529
-0.1271
-11.77%
173.35K
$193.99K
IQiQIYI, Inc. American Depositary Shares
$0.8900
+0.0078
+0.88%
71.914K
$63.50K
IQSTIQSTEL INC. Common Stock
$0.7904
+0.0001
+0.01%
8.643K
$6.76K
IRIXIridex Corp
$0.7002
+0.0000
+0.00%
802
$562.00
ISPCiSpecimen Inc. Common Stock
$0.7400
+0.0025
+0.34%
7.894K
$5.84K
IVDAIveda Solutions, Inc. Common Stock
$0.2040
+0.0000
+0.00%
3.628K
$741.00
IVVDInvivyd, Inc. Common Stock
$0.5801
+0.0057
+0.99%
188.516K
$108.39K
JAGXJaguar Health, Inc.
$0.4500
+0.0133
+3.05%
35.325K
$15.52K
JDZGJIADE LIMITED Common stock
$0.1988
-0.0125
-5.92%
1.011M
$205.24K
JTAIJet.AI Inc. Common Stock
$0.8500
-0.0232
-2.66%
4.295K
$3.81K
KALAKALA BIO, Inc. Common Stock
$0.1713
+0.0003
+0.18%
5.447K
$929.00
KAPAKairos Pharma, Ltd.
$0.4745
+0.0005
+0.11%
731
$347.00
KPTIKaryopharm Therapeutics Inc.
$0.0161
-0.0013
-7.47%
125.75M
$4.75M
KSCPKnightscope, Inc. Class A Common Stock
$0.4100
+0.0200
+5.13%
100.27K
$39.85K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
-0.0538
-9.38%
15.709K
$8.99K
LABStandard BioTools Inc. Common Stock
$0.6650
+0.0000
+0.00%
61.823K
$41.11K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3946
-0.0214
-5.14%
750.22K
$297.17K
LASELaser Photonics Corporation Common Stock
$0.5945
+0.0187
+3.25%
8.855K
$5.21K
LCFYLocafy Limited Ordinary Share
$0.8500
+0.0430
+5.33%
1.1K
$892.00
LDIloanDepot, Inc.
$0.4925
+0.0124
+2.58%
134.872K
$64.90K
LGOLargo Inc. Common Shares
$0.3325
+0.0000
+0.00%
1.339K
$445.00
LHAILinkhome Holdings Inc. Common stock
$0.8922
-0.0182
-2.00%
1.316K
$1.20K
LICNLichen China Limited Class A Ordinary Shares
$0.0422
+0.0003
+0.72%
115.188M
$5.82M
LIDRAEye, Inc. Class A Common Stock
$0.8500
+0.0052
+0.62%
17.092K
$14.52K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
5.259K
$1.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7713
-0.0526
-6.38%
19.253K
$14.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3802
-0.0022
-0.58%
5.69K
$2.17K
LOCLLocal Bounti Corporation
$0.8047
+0.0000
+0.00%
244
$196.00
LOOPLoop Industries, Inc. Common Stock
$0.2414
+0.0000
+0.00%
3.025K
$730.00
LOTLotus Technology Inc. American Depositary Shares
$0.2700
+0.0080
+3.05%
1.61K
$432.00
LTRNLantern Pharma Inc. Common Stock
$0.5600
+0.0970
+20.95%
11.914K
$5.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.3990
-0.0010
-0.25%
162.388K
$65.04K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8412
-0.0192
-2.23%
5.129K
$4.39K
LVWRLiveWire Group, Inc.
$0.4785
+0.0045
+0.95%
6.091K
$2.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6600
+0.0453
+7.37%
5.012K
$3.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7850
+0.0000
+0.00%
2K
$1.57K
MAMOMassimo Group Common Stock
$0.9495
+0.0000
+0.00%
1.006K
$955.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9341
+0.0000
+0.00%
100
$93.00
MBIOMustang Bio, Inc.
$0.4499
-0.0007
-0.16%
4.789K
$2.07K
MCRPMicropolis Holding Company
$0.3700
+0.0000
+0.00%
560
$207.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.9961
+0.0361
+3.76%
683
$659.00
MDXHMDxHealth SA Ordinary Shares
$0.1405
+0.0012
+0.86%
65.001K
$9.28K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9039
+0.0076
+0.85%
16.614K
$14.82K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1165
+0.0033
+2.92%
108.668K
$12.92K
MERCMercer International Inc
$0.2227
-0.0135
-5.72%
145.346K
$33.71K
MGRXMangoceuticals, Inc. Common Stock
$0.2000
+0.0108
+5.71%
26.683K
$5.16K
MGXMetagenomi, Inc. Common Stock
$0.7155
+0.0155
+2.21%
52.696K
$38.52K
MINFT Limited
$0.4580
+0.0515
+12.67%
29.404M
$13.98M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6209
+0.0000
+0.00%
4.11K
$2.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7100
+0.0478
+7.22%
165.4K
$109.68K
MITQMoving iMage Technologies, Inc.
$0.4966
+0.0000
+0.00%
714
$355.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1400
+0.0030
+2.19%
342.995K
$48.34K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9300
+0.0000
+0.00%
271
$252.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3053
+0.0134
+4.59%
9.723K
$2.86K
MMAAlta Global Group Limited
$0.3510
-0.0060
-1.68%
5.374K
$1.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9458
-0.0069
-0.72%
18.551K
$17.56K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5900
+0.0000
+0.00%
300
$177.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5807
+0.0094
+1.65%
13.706K
$7.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2978
-0.0001
-0.03%
22.403K
$6.65K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9400
-0.0103
-1.08%
4.648K
$4.35K
MRLNMerlin, Inc. Common Stock
$0.9711
+0.0193
+2.03%
34.101K
$33.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2611
+0.0000
+0.00%
105
$27.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1940
+0.0009
+0.47%
11.542K
$2.23K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9505
+0.0000
+0.00%
255
$242.00
MSNEmerson Radio Corp.
$0.2890
+0.0028
+0.98%
1.691K
$493.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2783
+0.0103
+3.84%
13.743K
$3.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3721
-0.0039
-1.04%
8.368K
$3.32K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2274
+0.0072
+3.27%
1.244M
$275.81K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2260
+0.0045
+2.03%
1.561K
$357.00
MYSZMy Size, Inc
$0.6500
-0.0400
-5.80%
2.06K
$1.41K
NAIINatural Alternatives International Inc.
$0.9990
+0.0000
+0.00%
340
$340.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6549
-0.0035
-0.53%
27.315K
$17.96K
NAMMNamib Minerals Ordinary Shares
$0.8123
+0.0026
+0.32%
3.411K
$2.78K
NBPNovaBridge Biosciences American Depositary Shares
$0.8601
+0.0000
+0.00%
5.374K
$4.62K
NCNANuCana plc American Depositary Share
$0.9800
-0.0030
-0.31%
427
$412.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.4200
+0.0111
+2.71%
33.528K
$13.09K
NEONNeonode Inc. Common Stock
$0.6931
+0.0000
+0.00%
1.733K
$1.20K
NHTCNatural Health Trends Corp.
$0.7399
+0.0000
+0.00%
3.039K
$2.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2927
+0.0097
+3.43%
132.546K
$38.45K
NIXXNixxy, Inc. Common Stock
$0.1954
+0.0000
+0.00%
2.843K
$556.00
NMGNouveau Monde Graphite Inc.
$0.8200
+0.0140
+1.74%
3.396K
$2.77K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4477
-0.0189
-4.05%
91.42K
$42.56K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7350
-0.0421
-5.42%
2.953K
$2.21K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3803
+0.0070
+1.88%
17.743M
$7.88M
NPWRNET Power Inc.
$0.8352
-0.0144
-1.69%
58.997K
$50.12K
NSPRInspireMD, Inc.
$0.7891
+0.0000
+0.00%
2.134K
$1.68K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2258
-0.0072
-3.09%
372.333K
$86.64K
NURNuran Wireless Inc. Common Shares
$0.3994
+0.0000
+0.00%
804
$321.00
NWTGNewton Golf Company, Inc. Common Stock
$0.7490
+0.0590
+8.55%
2.801K
$2.11K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4490
+0.0186
+4.32%
18.208K
$7.79K
NXXTNextNRG, Inc. Common Stock
$0.1419
-0.0436
-23.50%
4.289M
$665.64K
NYXHNyxoah SA Ordinary Shares
$0.8501
-0.0498
-5.53%
515
$454.00
OCGNOcugen, Inc. Common Stock
$0.9700
+0.0200
+2.11%
536.804K
$510.51K
OGENOragenics Inc.
$0.3656
+0.0225
+6.56%
2.929K
$1.03K
OGIOrganigram Holdings Inc. Common Shares
$0.8650
+0.0126
+1.48%
14.369K
$12.26K
OLBThe OLB Group, Inc. Common Stock
$0.1728
-0.0005
-0.29%
93.895K
$16.27K
OLOXOlenox Industries Inc. Common Stock
$0.6900
+0.0095
+1.40%
6.641K
$4.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3801
-0.0017
-0.45%
9.3K
$3.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.3842
+0.0267
+7.47%
8.499K
$3.09K
OPNWOpenWorld, Inc. Common Stock
$0.6201
-0.0298
-4.59%
361.039K
$246.72K
OPTTOcean Power Technologies, Inc.
$0.4321
+0.0000
+0.00%
17.955K
$7.77K
OPTUOptimum Communications, Inc.
$0.7407
+0.0128
+1.76%
154.937K
$112.91K
ORBSEightco Holdings Inc. Common Stock
$0.6888
-0.0280
-3.91%
269.2K
$192.17K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9400
+0.0048
+0.51%
87.589K
$81.92K
OSTXOS Therapies Incorporated
$0.8902
+0.0002
+0.02%
6.117K
$5.55K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4529
-0.0074
-1.61%
64.619K
$29.65K
OXBROxbridge Re Holdings Limited
$0.8440
-0.0960
-10.21%
3.161K
$2.94K
OXSQOxford Square Capital Corp.
$0.8130
+0.0018
+0.22%
16.997K
$13.81K
PAAIParadium.AI, Inc.
$0.7500
+0.0144
+1.96%
16.382K
$12.16K
PARAParamount Global Class B Common Stock
$0.0693
-0.0087
-11.15%
12.5M
$887.37K
PBKPowerBank Corporation Common Stock
$0.1327
+0.0012
+0.91%
18.711K
$2.48K
PFSAProfusa, Inc. Common Stock
$0.5450
-0.0040
-0.73%
9.136K
$4.93K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7624
-0.0514
-6.32%
923
$738.00
PLAGPlanet Green Holdings Corp.
$0.3600
+0.0008
+0.22%
2.191K
$822.00
PLCEChildren's Place, Inc.
$0.1772
-0.0013
-0.73%
3.979M
$818.60K
PLRXPliant Therapeutics, Inc. Common Stock
$0.7900
+0.0043
+0.55%
9.926K
$7.80K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8179
+0.0176
+2.20%
415.478K
$368.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4000
-0.0021
-0.52%
38.434K
$15.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3280
+0.0000
+0.00%
101
$33.00
PNBKPatriot National Bancorp Inc
$0.8362
+0.0000
+0.00%
9.351K
$7.82K
POASPhaos Technology Holdings (Cayman) Limited
$0.7670
+0.0000
+0.00%
915
$702.00
POLAPolar Power, Inc. Common Stock
$0.3000
-0.0031
-1.02%
581
$177.00
PRFXPainReform Ltd. Ordinary Shares
$0.7505
-0.0463
-5.81%
371
$284.00
PROPPrairie Operating Co. Common Stock
$0.3900
+0.0272
+7.50%
14.385K
$5.22K
PRSOPeraso, Inc. Common Stock
$0.3540
+0.0032
+0.91%
14.868K
$5.22K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5093
+0.0197
+4.02%
8.093K
$3.95K
PWCMPowerCompute, Inc. Common Stock
$0.5199
+0.0437
+9.18%
857
$407.00
PZGParamount Gold Nevada Corp.
$0.9371
-0.0529
-5.34%
10.136K
$10.01K
QCLSQ/C Technologies, Inc. Common Stock
$0.3500
+0.0042
+1.21%
3.648K
$1.27K
QNCQuantum eMotion Corp.
$0.9800
+0.0020
+0.20%
55.969K
$54.97K
QNMEQuanome Technologies, Inc. Common Stock
$0.3516
+0.0114
+3.35%
36.565K
$12.50K
QUCYQuantum Cyber N.V.
$0.6703
-0.0200
-2.90%
3.746K
$2.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5599
-0.0002
-0.04%
23.182K
$13.01K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5962
-0.1029
-14.72%
61.277K
$37.62K
RBNERobin Energy Ltd. Common Stock
$0.1213
-0.0074
-5.75%
7.104M
$878.71K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8100
-0.0200
-2.41%
1.767K
$1.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.0391
+0.0084
+27.36%
326.96M
$15.42M
RDHLRedhill Biopharma Ltd.
$0.3751
+0.0000
+0.00%
305
$114.00
REFRResearch Frontiers Inc
$0.4000
+0.0314
+8.52%
1.124K
$422.00
REKRRekor Systems, Inc. Common Stock
$0.3399
+0.0182
+5.66%
135.429K
$43.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0826
+0.0025
+3.12%
4.542M
$395.90K
RKDAArcadia Biosciences, Inc.
$0.1495
-0.0155
-9.39%
31.212K
$4.53K
RKTORocket One Inc. Common Stock
$0.3999
+0.0199
+5.24%
20.901K
$7.96K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8100
+0.0000
+0.00%
1.042K
$844.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1730
+0.0048
+2.85%
5.556K
$984.00
RNTXRein Therapeutics, Inc. Common Stock
$0.5900
+0.0000
+0.00%
11.027K
$6.51K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7534
+0.0000
+0.00%
3.699K
$2.79K
RRRichtech Robotics Inc. Class B Common Stock
$0.9499
+0.0413
+4.55%
236.675K
$215.49K
RVPRetractable Technologies, Inc
$0.5540
+0.0000
+0.00%
1.447K
$802.00
RYDERyde Group Ltd.
$0.8300
-0.0400
-4.60%
1.196K
$1.03K
SACHSachem Capital Corp. Common Shares
$0.8150
+0.0000
+0.00%
5.044K
$4.11K
SAENGenenta Science S.p.A. American Depositary Shares
$0.7179
+0.0000
+0.00%
861
$611.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0799
+0.0023
+2.96%
546.532K
$43.33K
SCAGScage Future American Depositary Shares
$0.9252
+0.0000
+0.00%
166
$154.00
SCKTSocket Mobile, Inc. New
$0.2630
+0.0119
+4.74%
9.794K
$2.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4600
-0.0200
-4.17%
13.816K
$6.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3366
-0.0304
-8.28%
570.363K
$199.05K
SDEVStablecoin Development Corporation
$0.8720
+0.0217
+2.55%
497.033K
$437.05K
SESSES AI Corporation
$0.9100
+0.0233
+2.63%
406.062K
$360.76K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5335
-0.0470
-8.10%
29.272K
$16.31K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3827
-0.0175
-4.37%
367.41K
$163.54K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0320
+0.0161
+101.26%
1.19B
$39.80M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8301
+0.0198
+2.44%
129.245K
$104.73K
SITCSITE Centers Corp. Common Shares
$0.6964
+0.0001
+0.01%
182.793K
$127.28K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
558
$547.00
SKYESkye Bioscience, Inc. Common Stock
$0.7838
-0.0552
-6.58%
20.105K
$16.90K
SKYXSKYX Platforms Corp. Common Stock
$0.6950
+0.0000
+0.00%
18.547K
$12.90K
SLBTSL Science Holding Limited Ordinary Shares
$0.8990
+0.0000
+0.00%
202
$182.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1905
+0.0145
+8.24%
61.925K
$11.23K
SLNDSouthland Holdings, Inc.
$0.6630
+0.0000
+0.00%
1.943K
$1.29K
SLNHSoluna Holdings, Inc. Common Stock
$0.5600
+0.0375
+7.18%
378.244K
$197.35K
SLQTSelectQuote, Inc.
$0.5000
+0.0428
+9.36%
160.802K
$77.62K
SLSNSolesence, Inc. Common Stock
$0.8699
+0.0000
+0.00%
2.207K
$1.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1090
-0.0005
-0.46%
192.69K
$21.17K
SMTKSmartKem, Inc. Common Stock
$0.2528
-0.0090
-3.44%
13.027K
$3.45K
SNESSenesTech, Inc. Common Stock
$0.9300
-0.1000
-9.71%
8.361K
$7.85K
SNGXSoligenix, Inc. Common Stock
$0.3126
-0.0075
-2.34%
5.706K
$1.84K
SNSCSunScout Holding Limited
$0.6819
-0.0671
-8.96%
30.85K
$22.23K
SNTISenti Biosciences, Inc. Common Stock
$0.1346
-0.0060
-4.27%
22.87K
$3.22K
SOARVolato Group, Inc.
$0.1921
+0.0007
+0.37%
57.174K
$11.03K
SOCSable Offshore Corp.
$0.7496
-0.0012
-0.16%
2.49M
$1.88M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1706
-0.0018
-1.04%
7.173K
$1.24K
SPRCSciSparc Ltd. Ordinary Shares
$0.3783
-0.0007
-0.18%
19.383K
$7.41K
SPWRSunPower Corporation Common Stock
$0.2374
+0.0033
+1.41%
54.994K
$12.97K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8321
-0.0079
-0.94%
1.163K
$971.00
SRFMSurf Air Mobility Inc.
$0.7388
+0.0140
+1.93%
52.752K
$38.26K
SRTMStratum Holdings Corp. Common Stock
$0.1679
-0.0016
-0.94%
41.608K
$7.10K
SRXHSRX Health Solutions, Inc.
$0.9263
-0.0167
-1.77%
16.243K
$15.22K
SSMSono Group N.V. Ordinary Shares
$0.9991
+0.0397
+4.14%
6.209K
$6.04K
STEXStreamex Corp. Common Stock
$0.3550
+0.0190
+5.65%
12.93K
$4.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$0.9800
+0.0000
+0.00%
3.651K
$3.58K
STXSStereotaxis, Inc. Common Stock
$0.8447
-0.1853
-17.99%
165.129K
$155.24K
SUIGSui Group Holdings Limited Common Stock
$0.9100
+0.0107
+1.19%
9.297K
$8.37K
SURGSurgePays, Inc. Common Stock
$0.1600
+0.0017
+1.07%
101.527K
$16.12K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7570
-0.0031
-0.41%
658
$500.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5200
-0.0005
-0.10%
8.978K
$4.58K
SYNXSilynxcom Ltd.
$0.9100
+0.0297
+3.37%
8.609K
$7.58K
TCTuanChe Limited American Depositary Shares
$0.8701
+0.0000
+0.00%
281
$244.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.1890
+0.0038
+2.05%
15.848K
$2.94K
TEADTeads Holding Co. Common Stock
$0.1971
+0.0038
+1.97%
5.287K
$1.03K
TELATELA Bio, Inc. Common Stock
$0.8514
+0.0247
+2.99%
11.862K
$9.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5721
+0.0000
+0.00%
2.756K
$1.58K
TGEThe Generation Essentials Group
$0.2584
+0.0036
+1.41%
148.646K
$37.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4290
+0.0003
+0.07%
15.375K
$6.64K
TGLTreasure Global Inc. Common Stock
$0.1780
-0.0020
-1.11%
62.842K
$11.13K
TLSATiziana Life Sciences Ltd. Common Shares
$0.5960
-0.0142
-2.33%
4.025K
$2.48K
TMDETMD Energy Limited
$0.4276
+0.0076
+1.81%
4.43K
$1.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3750
+0.0044
+1.19%
67.885K
$25.33K
TOONKartoon Studios, Inc.
$0.4968
+0.0046
+0.93%
10.983K
$5.41K
TOVXTheriva Biologics, Inc.
$0.1543
+0.0001
+0.06%
62.695K
$9.82K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3743
+0.0001
+0.03%
23.942K
$8.76K
TRAWTraws Pharma, Inc. Common Stock
$0.2523
+0.0273
+12.13%
2.429K
$564.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4800
+0.0102
+2.17%
5.092K
$2.38K
TRXTRX Gold Corporation
$0.9633
+0.0040
+0.42%
35.538K
$34.07K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8696
-0.0200
-2.25%
4.234K
$3.77K
TYGOTigo Energy, Inc. Common Stock
$0.6860
-0.0041
-0.59%
13.14K
$9.07K
UAVSAgEagle Aerial Systems, Inc.
$0.3600
+0.0015
+0.42%
20.012K
$7.25K
UCLuCloudlink Group Inc. American Depositary Shares
$0.1904
-0.0151
-7.35%
22.655K
$4.75K
UPXIUpexi, Inc. Common Stock
$0.6690
+0.0460
+7.38%
47.009K
$30.08K
URGUr-Energy Inc.
$0.7000
+0.0225
+3.32%
417.216K
$283.44K
USBCUSBC, Inc.
$0.3870
+0.0193
+5.25%
8.74K
$3.16K
UXINUxin Limited ADS
$0.7954
-0.0162
-2.00%
601
$488.00
VBIOValion Bio, Inc. Common Stock
$0.5289
+0.0000
+0.00%
701
$371.00
VERIVeritone, Inc. Common Stock
$0.5174
+0.0024
+0.47%
90.151K
$46.45K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9862
-0.0138
-1.38%
3.127K
$3.12K
VHUBVenHub Global, Inc. Common Stock
$0.2160
+0.0000
+0.00%
19.96K
$4.31K
VIDAVIDA Global Inc.
$0.7236
-0.0024
-0.33%
1.154K
$852.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
2.581K
$2.50K
VIVKVivakor, Inc. Common Stock
$0.2479
-0.0451
-15.39%
1.593M
$415.51K
VIVSVivoSim Labs, Inc. Common Stock
$0.1258
-0.0036
-2.78%
128.534K
$17.57K
VJETFlyte Aviation, Inc.
$0.5800
+0.0000
+0.00%
15.568K
$8.91K
VNRXVolitionRX Limited Common Stock
$0.2003
+0.0159
+8.62%
52.902K
$10.44K
VNTGVantage Corp
$0.4013
-0.0502
-11.12%
2.938K
$1.29K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6110
-0.0331
-5.14%
9.672K
$6.04K
VSVersus Systems Inc. Common Stock
$0.7910
+0.0000
+0.00%
192
$152.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1812
-0.0019
-1.04%
34.409K
$6.46K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5510
-0.0145
-2.56%
7.862K
$4.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0917
+0.0054
+6.26%
159.205K
$14.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4530
+0.0230
+5.35%
8.342K
$3.62K
WETHWetouch Technology Inc. Common Stock
$0.8320
+0.0320
+4.00%
2.1K
$1.69K
WETOWebus International Limited Ordinary Shares
$0.6351
+0.0351
+5.85%
524.762K
$359.61K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3291
+0.0081
+2.52%
342.722K
$114.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4750
-0.0150
-3.06%
3.008K
$1.46K
WKSPWorksport, Ltd. Common Stock
$0.2740
-0.0170
-5.84%
17.135M
$5.92M
WWRWestwater Resources, Inc.
$0.4142
+0.0066
+1.62%
27.701K
$11.37K
XELBXCEL BRANDS INC.
$0.4301
-0.0009
-0.21%
2.357K
$1.01K
XHLDTEN Holdings, Inc. Common Stock
$0.8570
-0.0010
-0.12%
92.575K
$79.70K
XPLSolitario Resources Corp.
$0.4565
-0.0057
-1.23%
2.337K
$1.07K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8338
-0.0162
-1.91%
1.668K
$1.40K
XTNTXtant Medical Holdings, Inc.
$0.2725
-0.0024
-0.87%
7.082K
$1.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7300
-0.1321
-15.32%
905
$741.00
YCBDcbdMD, Inc. Common Stock
$0.3900
+0.0063
+1.64%
1.463K
$563.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9397
-0.0013
-0.14%
18.448K
$17.26K
YFORYYForce Inc. Class A Ordinary Shares
$0.0491
-0.0079
-13.86%
24.222M
$1.35M
YMTYimutian Inc. American Depositary Shares
$0.2650
+0.0042
+1.61%
24.419K
$6.39K
YRDYiren Digital Ltd.
$0.3559
-0.0005
-0.14%
316
$113.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2000
+0.0060
+3.09%
125.053K
$25.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9500
-0.0119
-1.24%
3.875K
$3.70K
ZENAZenaTech, Inc. Common Stock
$0.7005
+0.0005
+0.07%
146.953K
$103.48K
ZEOZeo Energy Corporation Class A Common Stock
$0.1903
-0.0036
-1.86%
6.984K
$1.38K
ZNBZeta Network Group Class A Ordinary Shares
$0.7600
-0.0139
-1.80%
44.243K
$34.14K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5249
+0.0611
+13.17%
18.624K
$8.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>