Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACHAccendra Health, Inc.

$0.6875

+0.0375

+5.77%

121.176K

$78.78K

ACTUActuate Therapeutics, Inc. Common stock

$0.6644

-0.0718

-9.75%

1.856K

$1.31K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1077

-0.0032

-2.89%

1.641M

$177.71K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1729

+0.0022

+1.29%

39.571K

$6.88K

AEIAlset Inc. Common Stock (TX)

$0.7796

+0.0000

+0.00%

2.289K

$1.79K

AEONAEON Biopharma, Inc.

$0.2537

-0.0079

-3.02%

4.468K

$1.17K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7121

-0.0247

-3.35%

11.021K

$7.97K

AGRZAgroz Inc. Ordinary Shares

$0.1789

-0.0101

-5.34%

127.284K

$22.59K

AHGAkso Health Group ADS

$0.7400

+0.0090

+1.23%

203

$149.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.4107

+0.0017

+0.42%

8.812K

$3.67K

AIFCAI Financial Corporation Common Stock

$0.5100

+0.0042

+0.83%

34.813K

$17.51K

AIMAIM ImmunoTech Inc.

$0.1831

-0.0013

-0.70%

145.149K

$26.60K

AKBAAkebia Therapeutics, Inc.

$0.8971

+0.0040

+0.45%

201.46K

$179.92K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9711

+0.0027

+0.28%

6.89K

$7.04K

ALPSALPS Group Inc Ordinary Share

$0.4008

+0.0008

+0.20%

2.8K

$1.12K

AMSSAMASS Brands Inc. Common Stock

$0.5515

-0.0058

-1.04%

87.131K

$54.22K

AMZEAmaze Holdings, Inc.

$0.1273

+0.0006

+0.47%

680.316K

$86.70K

APREAprea Therapeutics, Inc. Common stock

$0.7400

-0.0118

-1.57%

3.456K

$2.55K

AQBAquaBounty Technologies, Inc.

$0.9400

-0.0293

-3.02%

700

$676.00

ARAIArrive AI Inc. Common Stock

$0.2030

+0.0116

+6.06%

21.758K

$4.22K

ARAYAccuray Incorporated

$0.2681

-0.0317

-10.57%

8.324M

$2.37M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6290

+0.0290

+4.83%

62.024K

$37.78K

ATCHAtlasClear Holdings, Inc.

$0.1817

-0.0013

-0.71%

1.617M

$302.32K

ATERAterian, Inc. Common Stock

$0.6354

-0.0131

-2.02%

2.569K

$1.65K

ATYRaTyr Pharma, Inc. Common Stock

$0.2990

+0.0013

+0.44%

151.464K

$45.04K

AUIDauthID Inc. Common Stock

$0.3707

+0.0000

+0.00%

5.456K

$2.08K

AXGSolowin Holdings Class A Ordinary Share

$0.1356

-0.0113

-7.69%

5.095M

$708.15K

AZTRAzitra Inc

$0.1654

-0.0041

-2.42%

118.576K

$19.36K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.7700

+0.0200

+2.67%

18.885K

$14.39K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2460

-0.0118

-4.58%

42.421K

$10.77K

BBLGBone Biologics Corp Common Stock

$0.4963

+0.0000

+0.00%

3.19K

$1.58K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7725

+0.0000

+0.00%

146

$113.00

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6700

-0.0096

-1.41%

42.788K

$28.42K

BEATHeartbeam, Inc. Common Stock

$0.3800

+0.0070

+1.88%

23.449K

$8.86K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6507

-0.0058

-0.88%

29.631K

$18.90K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0020

-0.99%

6.246K

$1.29K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2312

-0.0128

-5.25%

6.565K

$1.52K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9035

+0.0000

+0.00%

100

$90.00

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3900

-0.0001

-0.03%

2.04M

$905.17K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3580

+0.0000

+0.00%

742

$266.00

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9800

+0.0300

+3.16%

40.592K

$39.25K

BLINBridgeline Digital Inc.

$0.8210

+0.0000

+0.00%

149

$122.00

BLNEEASTSIDE DISTILLING , INC.

$0.8800

+0.0000

+0.00%

3.713K

$3.27K

BLNKBlink Charging Co. Common Stock

$0.5440

-0.0163

-2.91%

99.862K

$55.64K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8385

+0.0164

+1.99%

1.149K

$953.00

BRFHBarfresh Food Group Inc. Common Stock

$0.8301

+0.0000

+0.00%

145

$120.00

BRNBarnwell Industries, Inc.

$0.9300

+0.0000

+0.00%

1.115K

$1.04K

BTOCArmlogi Holding Corp. common stock

$0.2420

-0.0043

-1.75%

8.488K

$2.07K

BTTCBlack Titan Corporation Ordinary Shares

$0.4383

+0.0045

+1.04%

45.6K

$19.96K

BURUNuburu, Inc.

$0.9899

+0.0354

+3.71%

84.535K

$82.04K

BZAIBlaize Holdings, Inc. Common Stock

$0.5000

+0.0043

+0.87%

111.425K

$55.13K

CANCanaan Inc. American Depositary Shares

$0.3732

-0.0005

-0.13%

320.118K

$120.19K

CAPSCapstone Holding Corp. Common Stock

$0.1520

-0.0070

-4.40%

151.246K

$23.36K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9321

+0.0004

+0.04%

331

$308.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4990

+0.0189

+3.94%

474

$229.00

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9701

-0.0399

-3.95%

20.893K

$20.82K

CGCCanopy Growth Corporation Common Shares

$0.9250

-0.0004

-0.04%

242.552K

$225.29K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9444

+0.0060

+0.64%

6.908K

$6.49K

CHAICore AI Holdings, Inc. Common Shares

$0.2882

+0.0182

+6.74%

106.365K

$29.35K

CHGGCHEGG, INC.

$0.7200

+0.0007

+0.10%

43.665K

$31.41K

CHOWChowChow Cloud International Holdings Limited

$0.6200

-0.0034

-0.55%

3.842K

$2.36K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3898

-0.0007

-0.18%

624

$243.00

CIRCCircle8 Group, Inc. Common Stock

$0.3994

+0.0044

+1.11%

45.013K

$17.60K

CISOCISO Global, Inc. Common Stock

$0.2132

+0.0052

+2.50%

11.618K

$2.45K

CMNDClearmind Medicine Inc. Common Shares

$0.8199

+0.0322

+4.09%

7.682K

$6.20K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5750

+0.0050

+0.88%

7.485K

$4.30K

CNTXContext Therapeutics Inc. Common Stock

$0.3300

+0.0037

+1.13%

46.622K

$15.22K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6900

-0.0021

-0.30%

895

$619.00

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4790

-0.0110

-2.24%

7.147K

$3.34K

COSMCosmos Holdings Inc. Common Stock

$0.3800

+0.0098

+2.65%

193.777K

$73.24K

CPHIChina Pharma Holdings, Inc.

$0.7000

-0.0130

-1.82%

13.503K

$9.55K

CRISCuris Inc

$0.8314

+0.0000

+0.00%

2.287K

$1.91K

CTMCastellum, Inc.

$0.6150

+0.0050

+0.82%

10.835K

$6.82K

CTXRCitius Pharmaceuticals Inc. Common

$0.5700

+0.0210

+3.83%

2.027K

$1.10K

CWDCaliberCos Inc. Class A Common Stock

$0.6600

+0.0013

+0.20%

42.642K

$28.21K

CYABCyabra, Inc. Common Stock

$0.2100

+0.0154

+7.91%

57.946M

$13.73M

CYNCyngn Inc. Common Stock

$0.6811

+0.0211

+3.20%

51.049K

$34.17K

DAREDare Bioscience, Inc. Common Stock

$0.7211

-0.0289

-3.85%

11.276K

$8.43K

DCGODocGo Inc. Common Stock

$0.3501

-0.0149

-4.08%

14.581K

$5.36K

DDCDDC Enterprise Limited

$0.1890

-0.0070

-3.57%

580.553K

$111.42K

DEFTDefi Technologies, Inc.

$0.5089

+0.0174

+3.54%

134.867K

$66.58K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8552

+0.0001

+0.01%

4.093K

$3.49K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9153

+0.0000

+0.00%

21.347K

$19.54K

DOGZDogness (International) Corporation Class A Common Stock

$0.9080

+0.0030

+0.33%

1.242K

$1.12K

DSSDSS, Inc.

$0.6900

+0.0000

+0.00%

289

$199.00

DTSSDatasea Inc. Common Stock

$0.8507

-0.0284

-3.23%

2.807K

$2.41K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6399

+0.0045

+0.71%

252.498K

$166.22K

DVLTDatavault AI Inc. Common Stock

$0.1617

+0.0007

+0.43%

1.248M

$199.34K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5037

+0.0117

+2.38%

9.76K

$4.75K

DXLGDestination XL Group, Inc. Common Stock

$0.4750

+0.0008

+0.17%

6.967K

$3.30K

DYAIDyadic International, Inc.

$0.4369

-0.0281

-6.04%

17.891K

$8.34K

EDVAEndovia Health Sciences, Inc.

$0.1750

-0.0117

-6.27%

152.845K

$27.51K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8059

-0.0145

-1.77%

32.066K

$26.59K

EHTHeHealth, Inc.

$0.7793

+0.0540

+7.45%

18.68K

$13.55K

ELBMElectra Battery Materials Corporation Common Stock

$0.5221

-0.0077

-1.45%

9.487K

$5.08K

ELOGEastern International Ltd. Ordinary Shares

$0.4883

-0.0004

-0.08%

873

$423.00

ELUTElutia Inc. Class A Common Stock

$0.8100

+0.0000

+0.00%

596

$483.00

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.5280

+0.0081

+1.56%

35.631K

$19.01K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4000

-0.0011

-0.27%

8.399K

$3.36K

EONREON Resources Inc.

$0.5100

-0.0040

-0.78%

47.525K

$24.68K

EVGNEVOGENE LTD.

$0.3361

-0.0439

-11.55%

20.843M

$10.04M

EVTLVertical Aerospace Ltd.

$0.6978

+0.0326

+4.90%

128.397K

$86.10K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9153

-0.0044

-0.48%

12.157K

$11.15K

FAMIFarmmi, Inc.

$0.1341

-0.0002

-0.15%

2.961M

$414.71K

FBDTFirst Breach Inc. Common Stock

$0.9800

-0.0200

-2.00%

46.145K

$45.53K

FCHLFitness Champs Holdings Limited Common Stock

$0.9515

-0.0285

-2.91%

3.691K

$3.60K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6314

-0.0656

-9.41%

1.568K

$1.04K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5102

+0.0001

+0.02%

8.69K

$4.55K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8499

-0.0033

-0.39%

60.469K

$51.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4514

-0.0076

-1.66%

4.364K

$2.00K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1894

+0.0037

+1.99%

13.663K

$2.56K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6780

+0.0080

+1.19%

879

$590.00

FNGRFingerMotion, Inc. Common Stock

$0.1365

-0.0050

-3.53%

708.948K

$99.45K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3205

-0.0095

-2.88%

447.686K

$156.41K

FRTTFort Technology Inc. Common Shares

$0.8800

-0.0100

-1.12%

1.398K

$1.24K

FSPFranklin Street Properties Corp

$0.3421

+0.0000

+0.00%

2.44K

$835.00

FTHMFathom Holdings Inc. Common Stock

$0.4900

-0.0474

-8.82%

180.342K

$93.71K

FURYFury Gold Mines Limited

$0.5322

+0.0021

+0.40%

4.427K

$2.35K

FUSEFusemachines Inc. Common stock

$0.6495

-0.0005

-0.08%

1.537M

$1.00M

GBRNew Concept Energy Inc

$0.7750

+0.0568

+7.91%

3.75K

$2.57K

GCDTGreen Circle Decarbonize Technology Limited

$0.4500

-0.0290

-6.05%

99.877K

$45.85K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7600

+0.0000

+0.00%

139

$106.00

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9400

+0.0150

+1.62%

9.433K

$8.06K

GELSGelteq Limited Ordinary Shares

$0.5305

-0.0164

-3.00%

12.86K

$6.85K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3201

-0.0029

-0.90%

5.236K

$1.73K

GIFTRDE, Inc. Common Stock

$0.6060

-0.0052

-0.85%

1.524K

$929.00

GIPRGeneration Income Properties Inc. Common Stock

$0.4080

+0.0040

+0.99%

173.302K

$69.92K

GLDGGoldMining Inc.

$0.9600

+0.0000

+0.00%

11.023K

$10.58K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4900

+0.0000

+0.00%

1.499K

$735.00

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7000

+0.0000

+0.00%

100

$70.00

GNSGenius Group Limited

$0.1540

+0.0040

+2.67%

210.116K

$32.08K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7490

+0.0587

+8.50%

9.457K

$6.87K

GOVXGeoVax Labs, Inc. New

$0.3483

+0.0026

+0.75%

6.079K

$2.11K

GPGreenPower Motor Company Inc. Common Shares

$0.6575

+0.0276

+4.38%

9.25K

$5.87K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8998

+0.0000

+0.00%

575

$517.00

GPUSHyperscale Data, Inc.

$0.1668

-0.0024

-1.42%

3.235M

$540.76K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2283

-0.0017

-0.74%

34.113K

$7.78K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9369

+0.0369

+4.10%

25.832K

$23.40K

GUTSFractyl Health, Inc. Common Stock

$0.4710

+0.0000

+0.00%

16.004K

$7.66K

GWHESS Tech, Inc.

$0.1849

+0.0084

+4.76%

169.462K

$30.17K

GXAIGaxos.ai Inc. Common Stock

$0.5504

+0.0000

+0.00%

12.83K

$7.11K

GYGYGame Your Game, Inc. Common Stock

$0.7407

-0.1318

-15.11%

2.727M

$2.22M

HAINHain Celestial Group Inc

$0.5000

+0.0101

+2.06%

23.149K

$11.51K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5321

-0.0169

-3.08%

76.291K

$41.34K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7298

-0.0199

-2.65%

58.714K

$43.01K

HIHOHighway Holdings Ltd

$0.8750

-0.0214

-2.39%

1.622K

$1.43K

HITHealth In Tech, Inc. Class A Common Stock

$0.8811

+0.0000

+0.00%

303

$267.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1061

-0.0039

-3.55%

70.458K

$7.54K

HLSQTessera Defense and Homeland Security Inc.

$0.4905

+0.0305

+6.63%

35.438K

$17.52K

HODOHouse of Doge Inc. Common Stock

$0.1671

+0.0000

+0.00%

24.499K

$4.16K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9350

+0.0050

+0.54%

20.107K

$18.80K

HPAIHelport AI Limited Ordinary Shares

$0.3135

+0.0000

+0.00%

1.126K

$353.00

HRTXHeron Therapeutics, Inc.

$0.2700

-0.0218

-7.47%

154.968K

$44.81K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7550

+0.0000

+0.00%

100

$76.00

HUMAHumacyte, Inc. Common Stock

$0.5510

+0.0038

+0.69%

87.338K

$47.97K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4031

-0.0196

-4.64%

1.995K

$820.00

HYPRHyperfine, Inc. Class A Common Stock

$0.8215

-0.0144

-1.72%

28.292K

$23.65K

ICGIntchains Group Limited American Depositary Shares

$0.8800

+0.0000

+0.00%

200

$176.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8550

+0.0000

+0.00%

869

$743.00

ICONIcon Energy Corp. Common stock

$0.8503

-0.0627

-6.87%

11.29K

$10.30K

IGCIGC Pharma, Inc.

$0.2856

+0.0116

+4.23%

34.434K

$9.71K

ILLRTriller Group Inc. Common Stock

$0.3499

+0.0107

+3.15%

4.296K

$1.49K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4700

-0.0100

-2.08%

3.243K

$1.60K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5605

-0.0195

-3.36%

2.571K

$1.49K

INTZIntrusion Inc New

$0.6800

+0.0059

+0.88%

1.992K

$1.35K

INUVInuvo, Inc.

$0.5410

-0.0270

-4.75%

4.229K

$2.38K

INVInnventure, Inc. Common Stock

$0.6903

+0.0001

+0.01%

61.645K

$42.75K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3799

+0.0019

+0.50%

57.016K

$21.81K

IQSTIQSTEL INC. Common Stock

$0.9509

-0.0391

-3.95%

18.686K

$18.50K

IRIXIridex Corp

$0.6201

+0.0000

+0.00%

306

$190.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2844

-0.0001

-0.04%

39.479K

$11.19K

ITPIT Tech Packaging, Inc.

$0.1420

-0.0107

-7.01%

17.644K

$2.53K

IVDAIveda Solutions, Inc. Common Stock

$0.2928

-0.0055

-1.84%

11.724K

$3.51K

IVFINVO Fertility, Inc. Common Stock

$0.9577

+0.0241

+2.58%

13.478K

$12.89K

IVVDInvivyd, Inc. Common Stock

$0.9550

+0.0050

+0.53%

18.96M

$21.40M

JOBGEE Group Inc.

$0.2300

+0.0010

+0.44%

3.533K

$811.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.6260

+0.0000

+0.00%

5.391K

$3.38K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4523

+0.0219

+5.09%

13.776K

$6.04K

KALAKALA BIO, Inc. Common Stock

$0.4303

-0.0199

-4.42%

8.766K

$4.00K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9310

+0.0000

+0.00%

216

$201.00

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.8817

+0.0617

+7.52%

6.695M

$5.88M

KNRXKNOREX LTD.

$0.6580

-0.5720

-46.50%

26.725M

$26.85M

KSCPKnightscope, Inc. Class A Common Stock

$0.8354

+0.0165

+2.01%

8.984K

$7.41K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4800

+0.0000

+0.00%

559

$268.00

KUSTKustom Entertainment, Inc. Common Stock

$0.6080

-0.0187

-2.98%

22.729K

$13.92K

LABStandard BioTools Inc. Common Stock

$0.7273

+0.0000

+0.00%

50.474K

$36.71K

LASELaser Photonics Corporation Common Stock

$0.8650

-0.0027

-0.31%

16.476K

$14.29K

LCTXLineage Cell Therapeutics, Inc.

$0.9501

-0.0209

-2.15%

93.623K

$90.89K

LDIloanDepot, Inc.

$0.6200

+0.0102

+1.67%

242.396K

$148.81K

LESLLeslie's, Inc. Common Stock

$0.2307

-0.0085

-3.55%

112.564K

$27.56K

LGOLargo Inc. Common Shares

$0.5100

+0.0069

+1.37%

2.745K

$1.39K

LGPSLogProstyle Inc.

$0.7112

-0.0318

-4.28%

94.12K

$68.85K

LHAILinkhome Holdings Inc. Common stock

$0.9559

-0.0741

-7.19%

2.543K

$2.62K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6400

-0.0400

-5.88%

60.516K

$39.58K

LIQTLiqTech International, Inc.

$0.6001

+0.0000

+0.00%

209

$125.00

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9302

+0.0000

+0.00%

2.626K

$2.44K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5640

-0.0149

-2.57%

29.309K

$16.53K

LOOPLoop Industries, Inc. Common Stock

$0.4300

-0.0141

-3.17%

27.859K

$12.39K

LOTLotus Technology Inc. American Depositary Shares

$0.8700

-0.0001

-0.01%

2.105K

$1.83K

LUCDLucid Diagnostics Inc. Common Stock

$0.8000

-0.0057

-0.71%

69.799K

$56.34K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9600

+0.0032

+0.33%

2.552K

$2.44K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7530

+0.0001

+0.01%

18.341K

$13.79K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8055

-0.0323

-3.86%

11.622K

$9.46K

MBIOMustang Bio, Inc.

$0.4900

-0.0144

-2.85%

2.005K

$1.00K

MBRXMoleculin Biotech, Inc.

$0.5600

-0.0090

-1.58%

17.622K

$10.02K

MCRPMicropolis Holding Company

$0.7770

-0.0001

-0.01%

1.859K

$1.45K

MDCXMedicus Pharma Ltd. Common Stock

$0.1510

-0.0011

-0.72%

76.858K

$11.63K

MDXHMDxHealth SA Ordinary Shares

$0.5390

-0.0090

-1.64%

1.753K

$949.00

MERCMercer International Inc

$0.3103

-0.0077

-2.42%

21.334K

$6.69K

MGRXMangoceuticals, Inc. Common Stock

$0.3880

+0.0032

+0.83%

22.478K

$8.75K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8713

-0.0305

-3.38%

753.427K

$669.72K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8880

-0.0153

-1.69%

1.366K

$1.19K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7900

-0.0054

-0.68%

75.243K

$60.46K

MITQMoving iMage Technologies, Inc.

$0.5700

-0.0071

-1.23%

86.279K

$51.24K

MLSSMilestone Scientific, Inc. Common Stock

$0.4051

-0.0049

-1.20%

1.188K

$486.00

MMAAlta Global Group Limited

$0.4337

+0.0038

+0.88%

1.278K

$550.00

MNYMoneyHero Limited Class A Ordinary Shares

$0.6600

-0.0299

-4.33%

3.662K

$2.47K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8652

+0.0010

+0.12%

17.632K

$15.15K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3633

-0.0067

-1.81%

47.408K

$17.69K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.6502

+0.0001

+0.02%

2.227K

$1.50K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2999

-0.0001

-0.03%

59.299K

$17.12K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7819

-0.0531

-6.36%

1.799K

$1.49K

MSNEmerson Radio Corp.

$0.4102

+0.0002

+0.05%

2.747K

$1.14K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9500

-0.0206

-2.12%

837.506K

$797.37K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6501

+0.0040

+0.62%

225.666K

$145.84K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3200

+0.0036

+1.14%

1.119K

$367.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4603

+0.0000

+0.00%

2.527K

$1.16K

NEONNeonode Inc. Common Stock

$0.8870

-0.0006

-0.07%

755

$670.00

NHTCNatural Health Trends Corp.

$0.9602

-0.0298

-3.01%

5.16K

$5.10K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1321

-0.2127

-61.69%

15.021M

$6.90M

NIXXNixxy, Inc. Common Stock

$0.3161

+0.0000

+0.00%

3.174K

$1.01K

NMRANeumora Therapeutics, Inc. Common Stock

$0.6910

-0.0008

-0.12%

101.858K

$70.60K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6300

-0.0021

-0.33%

10.673K

$6.79K

NURNuran Wireless Inc. Common Shares

$0.9704

+0.0001

+0.01%

5.806K

$5.64K

NUWENuwellis, Inc. Common Stock

$0.7615

+0.0013

+0.17%

8.31K

$6.34K

NVNINvni Group Limited Ordinary Shares

$0.9700

+0.0500

+5.43%

1.063K

$991.00

NWTGNewton Golf Company, Inc. Common Stock

$0.9202

+0.0002

+0.02%

493

$466.00

NXGLNexGel, Inc Common Stock

$0.1731

-0.0049

-2.75%

22.7K

$3.98K

NXXTNextNRG, Inc. Common Stock

$0.8900

+0.0085

+0.96%

11.85K

$10.47K

OBAITG-17, Inc. Common Stock

$0.2332

+0.0104

+4.67%

94.458K

$21.60K

OFALOFA Group Ordinary Shares

$0.5004

-0.0369

-6.87%

335.54K

$179.30K

OGENOragenics Inc.

$0.4756

+0.0000

+0.00%

150

$71.00

OLBThe OLB Group, Inc. Common Stock

$0.1906

-0.0044

-2.26%

39.729K

$7.70K

OLOXOlenox Industries Inc. Common Stock

$0.8299

-0.0051

-0.61%

13.16K

$10.93K

OMEXOdyssey Marine Exploration, Inc

$0.6901

+0.0042

+0.61%

15.555K

$10.86K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6600

-0.0030

-0.45%

22.946K

$15.33K

ONMDOneMedNet Corp Class A Common Stock

$0.6419

+0.0089

+1.41%

5.584K

$3.57K

ORIOOrion Digital Corp. Common Shares

$0.9996

-0.0948

-8.66%

2.118K

$2.22K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6300

+0.0016

+0.25%

121.513K

$76.60K

PAPLPineapple Financial Inc.

$0.9900

+0.0200

+2.06%

5.711K

$5.65K

PARAParamount Global Class B Common Stock

$0.6666

-0.0374

-5.31%

18.072K

$12.40K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1211

-0.0039

-3.12%

6.726K

$830.00

PBKPowerBank Corporation Common Stock

$0.2710

+0.0061

+2.30%

39.954K

$10.75K

PDSBPDS Biotechnology Corporation Common Stock

$0.7550

-0.0109

-1.42%

295.603K

$222.80K

PLAGPlanet Green Holdings Corp.

$0.7100

+0.0000

+0.00%

4.109K

$2.89K

PLBYPLBY Group, Inc. Common Stock

$0.9500

-0.0800

-7.77%

26.416K

$27.17K

PLURPluri Inc. Common Stock

$0.9700

+0.0200

+2.11%

464

$445.00

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4100

-0.0099

-2.36%

9.489K

$3.95K

POASPhaos Technology Holdings (Cayman) Limited

$0.1700

+0.0040

+2.41%

4.699K

$804.00

PPCBPropanc Biopharma, Inc. Common Stock

$0.5170

-0.0164

-3.07%

54.606K

$28.71K

PRFXPainReform Ltd. Ordinary Shares

$0.9800

+0.0083

+0.85%

1.724K

$1.69K

PROPPrairie Operating Co. Common Stock

$0.4200

+0.0134

+3.30%

13.538K

$5.53K

PRSOPeraso, Inc. Common Stock

$0.4898

-0.0049

-0.99%

5.789K

$2.84K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5778

-0.0032

-0.55%

10.211K

$5.91K

QCLSQ/C Technologies, Inc. Common Stock

$0.8262

-0.0067

-0.80%

27.956K

$22.75K

QNMEQuanome Technologies, Inc. Common Stock

$0.6021

-0.0478

-7.35%

81.36K

$50.01K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8153

+0.0203

+2.55%

83.805K

$67.22K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.6993

+0.0114

+1.66%

182.808K

$127.16K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9083

+0.0000

+0.00%

11.586K

$10.20K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7820

+0.0060

+0.77%

7.45K

$5.78K

RCTRedCloud Holdings plc Ordinary Shares

$0.1900

+0.0034

+1.82%

20.373K

$3.86K

RDGTRidgetech, Inc. Ordinary Shares

$0.8061

+0.0000

+0.00%

11.674K

$9.41K

RDHLRedhill Biopharma Ltd.

$0.5100

+0.0045

+0.89%

2.306K

$1.16K

REEDReed's, Inc.

$0.6600

-0.0300

-4.35%

14.292K

$9.45K

REFRResearch Frontiers Inc

$0.7611

-0.0133

-1.72%

2.823K

$2.18K

REKRRekor Systems, Inc. Common Stock

$0.3791

-0.0108

-2.77%

48.155K

$18.52K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1340

-0.0080

-5.63%

6.526M

$909.29K

REVBRevelation Biosciences, Inc. Common Stock

$0.8820

+0.0469

+5.62%

2.522K

$2.06K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1599

+0.0000

+0.00%

396.493K

$64.23K

RKDAArcadia Biosciences, Inc.

$0.2850

-0.0230

-7.47%

2.77M

$914.57K

RKTORocket One Inc. Common Stock

$0.7260

-0.0123

-1.67%

14.134K

$10.33K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

-0.0025

-0.29%

396

$337.00

RMSGReal Messenger Corporation Ordinary Shares

$0.2934

-0.0015

-0.51%

29.982K

$8.72K

RNTXRein Therapeutics, Inc. Common Stock

$0.7210

+0.0000

+0.00%

1.319K

$951.00

RVPRetractable Technologies, Inc

$0.6060

-0.0810

-11.79%

233

$152.00

RYDERyde Group Ltd.

$0.7460

+0.0010

+0.13%

31.246K

$22.99K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8772

+0.0172

+2.00%

1.91K

$1.65K

SACHSachem Capital Corp. Common Shares

$0.9001

-0.0024

-0.27%

2.57K

$2.32K

SAFXXCF Global, Inc. Class A Common Stock

$0.3715

-0.0002

-0.05%

68.889K

$26.00K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6287

+0.0088

+1.42%

14.832K

$9.14K

SBFMSunshine Biopharma Inc.

$0.8170

-0.0009

-0.11%

2.964K

$2.42K

SCAGScage Future American Depositary Shares

$0.2489

+0.0030

+1.22%

2.917K

$687.00

SCKTSocket Mobile, Inc. New

$0.4488

-0.0033

-0.73%

11.898K

$5.31K

SCNXScienture Holdings, Inc. Common Stock

$0.2642

-0.0055

-2.04%

23.586K

$6.24K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5301

+0.0265

+5.26%

28.804K

$14.30K

SDSTStardust Power Inc. Common Stock

$0.1056

-0.0023

-2.13%

1.042M

$111.46K

SEEDOrigin Agritech Limited

$0.9100

+0.0000

+0.00%

101

$92.00

SESSES AI Corporation

$0.5490

+0.0168

+3.16%

436.139K

$232.74K

SGLYSingularity Future Technology Ltd. Common Stock

$0.8357

+0.0001

+0.01%

1.934K

$1.62K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1065

-0.0026

-2.38%

255.422K

$27.93K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6550

+0.0050

+0.77%

293

$191.00

SKINThe Beauty Health Company Class A Common Stock

$0.6500

+0.0000

+0.00%

9.575K

$6.22K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2810

-0.0069

-2.40%

102.393K

$28.94K

SLNDSouthland Holdings, Inc.

$0.9674

+0.3574

+58.59%

31.984M

$26.03M

SLQTSelectQuote, Inc.

$0.4200

-0.0106

-2.46%

33.416K

$14.62K

SLSNSolesence, Inc. Common Stock

$0.8320

+0.0000

+0.00%

988

$822.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4411

+0.1927

+77.58%

174.813M

$72.64M

SNESSenesTech, Inc. Common Stock

$0.6321

+0.0000

+0.00%

212

$134.00

SNGXSoligenix, Inc. Common Stock

$0.3774

+0.0000

+0.00%

2.166K

$817.00

SNTISenti Biosciences, Inc. Common Stock

$0.3250

+0.0150

+4.84%

130.982K

$42.47K

SOARVolato Group, Inc.

$0.2890

-0.0298

-9.35%

78.828M

$25.52M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

+0.0126

+3.73%

64.953K

$21.44K

SPWRSunPower Corporation Common Stock

$0.3005

+0.0000

+0.00%

11.675K

$3.52K

STEXStreamex Corp. Common Stock

$0.7000

-0.0048

-0.68%

39.923K

$28.45K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4891

-0.0406

-7.66%

141.942K

$71.13K

SURGSurgePays, Inc. Common Stock

$0.1364

+0.0001

+0.07%

370.049K

$50.77K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4857

-0.0381

-7.27%

35.432K

$18.58K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.9901

-0.0299

-2.93%

1.841K

$1.86K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3468

+0.0068

+2.00%

2.14K

$731.00

TEADTeads Holding Co. Common Stock

$0.4089

-0.0212

-4.93%

30.254M

$15.24M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7801

-0.0049

-0.62%

2.991K

$2.34K

TMDETMD Energy Limited

$0.6701

+0.0001

+0.01%

4.347K

$2.99K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5900

+0.0002

+0.03%

82.713K

$48.74K

TOONKartoon Studios, Inc.

$0.5852

+0.0120

+2.09%

3.585K

$2.06K

TOPPToppoint Holdings Inc.

$0.1339

-0.0011

-0.81%

10.747K

$1.46K

TOPSTOP Ships Inc.

$0.6201

-0.0209

-3.26%

91.709K

$57.61K

TOVXTheriva Biologics, Inc.

$0.2200

+0.0035

+1.62%

44.295K

$9.79K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8148

-0.0168

-2.02%

46.905K

$38.59K

TRAWTraws Pharma, Inc. Common Stock

$0.5773

-0.0017

-0.29%

20.416K

$11.33K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.2700

+0.0042

+1.58%

414.506K

$110.76K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1120

-0.0216

-16.17%

2.717M

$328.32K

TYGOTigo Energy, Inc. Common Stock

$0.8340

+0.0140

+1.71%

44.217K

$36.42K

UAVSAgEagle Aerial Systems, Inc.

$0.9701

+0.0021

+0.22%

56.202K

$54.31K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3612

+0.0122

+3.50%

8.43K

$2.90K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4631

-0.0162

-3.38%

13.854K

$6.53K

USBCUSBC, Inc.

$0.5423

+0.0153

+2.90%

7.872K

$4.15K

VHUBVenHub Global, Inc. Common Stock

$0.5100

-0.0500

-8.93%

2.414K

$1.33K

VIVKVivakor, Inc. Common Stock

$0.5300

+0.0002

+0.04%

57.309K

$30.00K

VIVSVivoSim Labs, Inc. Common Stock

$0.2185

-0.0051

-2.28%

16.651K

$3.69K

VNRXVolitionRX Limited Common Stock

$0.2470

-0.0059

-2.33%

70.896K

$17.69K

VNTGVantage Corp

$0.7500

+0.0187

+2.56%

136.478K

$103.24K

VRMEVerifyMe, Inc. Common Stock

$0.9577

-0.0323

-3.26%

82.499K

$80.09K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9152

-0.0648

-6.61%

23.648K

$22.03K

VTAKCatheter Precision, Inc.

$0.1424

-0.0043

-2.93%

30.709K

$4.63K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2746

-0.0224

-7.54%

215.267K

$61.01K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1376

+0.0035

+2.61%

249.765K

$35.24K

WALDWaldencast plc Class A Ordinary Share

$0.9925

-0.0675

-6.37%

42.635K

$42.53K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9000

+0.0000

+0.00%

1.246M

$1.20M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7329

+0.0000

+0.00%

101

$74.00

WKSPWorksport, Ltd. Common Stock

$0.4500

-0.0070

-1.53%

1.966K

$883.00

WWRWestwater Resources, Inc.

$0.5353

+0.0152

+2.92%

18.162K

$9.61K

XELBXCEL BRANDS INC.

$0.7332

+0.0000

+0.00%

549

$403.00

XHLDTEN Holdings, Inc. Common Stock

$0.7688

-0.2092

-21.39%

3.066M

$2.76M

XPLSolitario Resources Corp.

$0.5881

-0.0019

-0.32%

5.42K

$3.20K

XTIAXTI Aerospace, Inc. Common Stock

$0.9400

+0.0198

+2.15%

5.614K

$5.20K

XTNTXtant Medical Holdings, Inc.

$0.3558

+0.0000

+0.00%

197

$70.00

XWELXWELL, Inc. Common Stock

$0.8900

+0.0000

+0.00%

1.193K

$1.06K

XXII22nd Century Group Inc.

$0.9859

+0.0312

+3.27%

48.642K

$46.45K

YCBDcbdMD, Inc. Common Stock

$0.4510

-0.0125

-2.70%

470

$215.00

YDKGYueda Digital Holding Class A Ordinary Share

$0.9168

+0.0001

+0.01%

21.161K

$19.89K

YOULYoulife Group Inc. American Depositary Shares

$0.4247

-0.0003

-0.07%

814

$345.00

YRDYiren Digital Ltd.

$0.9700

-0.0064

-0.66%

440

$428.00

YTRAYatra Online, Inc. Ordinary Shares

$0.9572

+0.0000

+0.00%

233

$223.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8410

-0.0237

-2.74%

45.625K

$38.93K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0822

-0.0044

-5.08%

286.027K

$23.86K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8656

+0.0052

+0.60%

22.334K

$19.93K

ZEOZeo Energy Corporation Class A Common Stock

$0.3380

-0.0052

-1.52%

233.793K

$77.85K

ZONECleanCore Solutions Inc.

$0.1313

+0.0044

+3.47%

231.458K

$29.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>