Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0760
+9.00%
11.689K
$10.76K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6230
+0.0129
+2.11%
460
$283.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9141
+0.0081
+0.89%
10.738M
$10.18M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8761
-0.1437
-14.09%
4.064M
$3.89M
ADTXAditxt, Inc. Common Stock
$0.9100
-0.0689
-7.04%
281.734K
$247.85K
AEONAEON Biopharma, Inc.
$0.9800
-0.0051
-0.52%
101.954K
$99.16K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3923
+0.0716
+22.33%
2.37M
$963.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2710
+0.0046
+1.73%
90.594K
$25.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9271
+0.0602
+6.94%
16.585K
$15.38K
AGRZAgroz Inc. Ordinary Shares
$0.5001
+0.0014
+0.28%
542.441K
$281.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0875
-0.0178
-16.90%
7.605M
$664.62K
AIMAIM ImmunoTech Inc.
$0.5570
-0.0251
-4.31%
308.88K
$176.54K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5559
-0.0207
-3.59%
97.119K
$55.51K
AIREreAlpha Tech Corp. Common Stock
$0.2552
+0.0072
+2.90%
1.375M
$342.55K
AIXIXIAO-I Corporation American Depositary Shares
$0.1172
-0.0013
-1.10%
324.531M
$48.99M
AKANAkanda Corp. Common Shares
$0.6679
-0.0123
-1.81%
42.524K
$28.41K
ALBTAvalon GloboCare Corp. Common Stock
$0.5088
-0.0112
-2.15%
316.841K
$159.57K
ALITAlight, Inc.
$0.5899
+0.0072
+1.24%
32.951M
$19.31M
AMIXAutonomix Medical, Inc. Common Stock
$0.4001
+0.0022
+0.55%
106.289K
$41.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
-0.0009
-0.25%
2.473M
$952.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9898
+0.0188
+1.94%
3.228K
$3.22K
AMZEAmaze Holdings, Inc.
$0.1455
-0.0445
-23.42%
3.432M
$505.54K
APMAptorum Group Limited Class A Ordinary Shares
$0.9220
+0.1020
+12.44%
60.063K
$54.54K
APREAprea Therapeutics, Inc. Common stock
$0.7252
-0.0287
-3.81%
656.229K
$477.38K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0078
-0.87%
17.426K
$15.12K
ARAIArrive AI Inc. Common Stock
$0.8203
+0.0502
+6.52%
203.235K
$172.60K
ARAYAccuray Incorporated
$0.3888
+0.0015
+0.39%
1.48M
$577.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6446
+0.0345
+5.65%
935.622K
$608.40K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9781
-0.0519
-5.04%
445.563K
$444.85K
ASNSActelis Networks, Inc. Common Stock
$0.3589
-0.0011
-0.31%
1.585M
$587.60K
ATCHAtlasClear Holdings, Inc.
$0.2010
+0.0049
+2.50%
1.723M
$352.43K
ATERAterian, Inc. Common Stock
$0.5900
+0.0170
+2.97%
71.483K
$40.64K
ATNMActinium Pharmaceuticals, Inc
$0.9900
-0.0053
-0.53%
125.793K
$125.30K
ATONAlphaTON Capital Corp. Common Stock
$0.3125
-0.0165
-5.02%
337.199K
$109.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.8599
+0.0749
+9.54%
1.757M
$1.49M
AVXAvax One Technology Ltd. Common Shares
$0.5612
-0.0479
-7.86%
214.811K
$125.00K
AZTRAzitra Inc
$0.2373
+0.0033
+1.41%
1.274M
$304.46K
BANLCBL International Limited Ordinary Shares
$0.8194
-0.1306
-13.75%
219.383K
$187.66K
BCABBioAtla, Inc. Common Stock
$0.1257
-0.0351
-21.83%
4.036M
$525.91K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6100
-0.0396
-6.10%
19.3K
$12.06K
BFRIBiofrontera Inc. Common Stock
$0.9200
+0.1110
+13.72%
473.606K
$429.91K
BGIBirks Group Inc
$0.6900
+0.0072
+1.05%
47.434K
$33.79K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3065
-0.0110
-3.46%
1.676M
$548.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5153
+0.0616
+13.58%
323.394K
$151.20K
BKYIBIO-key International, Inc. Common Stock
$0.5256
-0.0119
-2.21%
51.233K
$27.33K
BLINBridgeline Digital Inc.
$0.9002
+0.0702
+8.46%
36.412K
$32.38K
BLNKBlink Charging Co. Common Stock
$0.5630
-0.0035
-0.62%
1.629M
$940.65K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5985
-0.0160
-2.60%
7.011K
$4.19K
BNBXApplied DNA Sciences, Inc.
$0.6714
-0.0185
-2.68%
12.803K
$8.64K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6097
+0.0188
+3.18%
85.265K
$51.23K
BNZIBanzai International, Inc. Class A Common Stock
$0.8501
-0.1099
-11.45%
1.266M
$1.11M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8443
+0.0647
+8.29%
86.833K
$70.05K
BRCCBRC Inc.
$0.7829
-0.0102
-1.29%
309.137K
$242.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5401
+0.0001
+0.02%
6.721K
$3.65K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2796
+0.0076
+2.79%
1.383M
$377.81K
BTOCArmlogi Holding Corp. common stock
$0.2764
+0.0254
+10.12%
792.302K
$215.08K
BURUNuburu, Inc.
$0.1732
-0.0062
-3.46%
17.923M
$3.16M
BYNDBeyond Meat, Inc. Common Stock
$0.6217
-0.0939
-13.12%
66.618M
$41.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6048
-0.0038
-0.62%
84.282K
$50.51K
CALCCalciMedica, Inc. Common Stock
$0.5925
+0.0425
+7.73%
147.359K
$86.53K
CANCanaan Inc. American Depositary Shares
$0.4102
-0.0130
-3.07%
5.927M
$2.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4298
+0.0188
+4.57%
1.587M
$632.89K
CAPSCapstone Holding Corp. Common Stock
$0.5401
-0.1402
-20.61%
690.166K
$363.42K
CAPTCaptivision Inc. Ordinary Shares
$0.4052
+0.0115
+2.92%
522.356K
$203.87K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8321
+0.0170
+2.09%
26.537K
$22.09K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8811
-0.0029
-0.33%
149.469K
$134.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6528
+0.0177
+2.79%
173.895K
$115.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4335
+0.0235
+5.73%
39.404K
$17.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3094
+0.0094
+3.13%
20.893K
$6.50K
CENNCenntro Inc. Common Stock
$0.1169
-0.0011
-0.93%
966.436K
$115.73K
CETXCEMTREX INC.
$0.7746
+0.1546
+24.94%
19.907M
$16.87M
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
-0.1000
-10.20%
169.576K
$157.14K
CGCCanopy Growth Corporation Common Shares
$0.9790
+0.0477
+5.12%
3.904M
$3.84M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8898
+0.1298
+17.08%
2.998M
$2.64M
CHGGCHEGG, INC.
$0.7300
-0.0190
-2.54%
1.162M
$842.56K
CHOWChowChow Cloud International Holdings Limited
$0.3900
+0.0369
+10.45%
397.081K
$142.31K
CHRCheer Holding, Inc. Ordinary Share
$0.8600
-0.0400
-4.44%
27.877K
$24.11K
CISOCISO Global, Inc. Common Stock
$0.3340
-0.0213
-5.99%
363.756K
$123.96K
CISSC3is Inc. Common Stock
$0.7987
-0.0273
-3.30%
80.159K
$65.51K
CLDICalidi Biotherapeutics, Inc.
$0.2499
-0.0101
-3.88%
188.468K
$45.41K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5400
-0.0219
-3.90%
17.556K
$9.33K
CLPSCLPS Incorporation Common Stock
$0.8805
-0.0195
-2.17%
3.049K
$2.76K
CMCTCreative Media & Community Trust Corporation Common stock
$0.4500
-0.1500
-25.00%
900.388K
$454.61K
CNETZW Data Action Technologies Inc. Common Stock
$0.7900
+0.0948
+13.63%
32.404K
$23.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3700
-0.0353
-8.71%
86.26K
$33.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7149
+0.0473
+7.09%
292.637K
$203.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6049
+0.0178
+3.03%
130.961K
$77.78K
COSMCosmos Holdings Inc. Common Stock
$0.3182
+0.0010
+0.32%
422.446K
$136.14K
CPHIChina Pharma Holdings, Inc.
$0.6400
+0.0300
+4.92%
18.118K
$11.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3020
-0.0007
-0.23%
11.994K
$3.63K
CREGSmart Powerr Corp. Common Stock
$0.2589
+0.0157
+6.46%
163.648K
$41.31K
CRISCuris Inc
$0.5320
-0.0153
-2.80%
348.993K
$189.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.5980
-0.0121
-1.98%
526.218K
$326.33K
CTMCastellum, Inc.
$0.6500
+0.0892
+15.91%
1.429M
$939.90K
CTORCitius Oncology, Inc. Common Stock
$0.6470
+0.0640
+10.98%
135.269K
$84.49K
CTSOCytosorbents Corp.
$0.5582
-0.0298
-5.07%
73.881K
$41.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.8320
-0.0786
-8.63%
460.441K
$393.22K
CUECue Biopharma, Inc.
$0.2003
-0.0312
-13.48%
1.369M
$282.46K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3200
+0.0215
+7.20%
243.594K
$75.93K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5080
-0.0120
-2.31%
114.813K
$59.07K
CXAICXApp Inc. Class A Common Stock
$0.1758
-0.0043
-2.39%
3.939M
$687.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7765
-0.0190
-2.39%
870.041K
$663.45K
DAICCID HoldCo, Inc. Common Stock
$0.1868
+0.0150
+8.73%
636.988K
$114.07K
DCGODocGo Inc. Common Stock
$0.5760
-0.0531
-8.44%
2.025M
$1.16M
DEFTDefi Technologies, Inc.
$0.6701
+0.1182
+21.42%
101.61M
$75.67M
DEVSDevvStream Corp. Common Stock
$0.5400
+0.0148
+2.82%
36.611K
$19.60K
DFNST3 Defense Inc. Common Stock
$0.6400
-0.0900
-12.33%
1.539M
$1.02M
DGNXDiginex Limited Ordinary Shares
$0.4996
+0.0115
+2.36%
1.944M
$953.58K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3071
+0.0258
+9.17%
67.424K
$21.09K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4868
-0.0447
-8.41%
98.731K
$48.96K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7800
-0.0375
-4.59%
40.287K
$31.40K
DSSDSS, Inc.
$0.9588
+0.0919
+10.60%
8.045K
$7.31K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0300
-3.30%
9.66K
$8.75K
DVLTDatavault AI Inc. Common Stock
$0.6772
+0.0613
+9.95%
54.671M
$36.57M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8199
-0.0101
-1.22%
119.237K
$100.71K
DXLGDestination XL Group, Inc. Common Stock
$0.5750
+0.0551
+10.60%
372.118K
$211.62K
DYAIDyadic International, Inc.
$0.8520
+0.0510
+6.37%
39.041K
$33.36K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2130
+0.0390
+22.41%
732.176K
$142.20K
ELBMElectra Battery Materials Corporation Common Stock
$0.5800
+0.0100
+1.75%
795.409K
$480.47K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0008
-0.09%
16.645K
$15.75K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9616
+0.0216
+2.30%
480.653K
$477.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5462
-0.0124
-2.22%
222.484K
$123.21K
EONREON Resources Inc.
$0.7936
-0.0481
-5.71%
9.86M
$7.73M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7500
-0.0299
-3.83%
65.602K
$51.93K
ERNAEterna Therapeutics Inc. Common Stock
$0.2090
+0.0110
+5.56%
592.28K
$127.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.7000
+0.0200
+2.94%
12.218K
$8.67K
EVGNEVOGENE LTD.
$0.8001
+0.0301
+3.91%
25.618K
$20.38K
EXFYExpensify, Inc. Class A Common Stock
$0.8890
+0.0581
+6.99%
758.549K
$675.17K
EZRAReliance Global Group, Inc. Common Stock
$0.1752
+0.0015
+0.86%
944.191K
$164.92K
FBGLFBS Global Limited Ordinary Shares
$0.5510
-0.0479
-8.00%
66.495K
$38.00K
FEMYFemasys Inc. Common Stock
$0.4150
-0.0053
-1.26%
557.192K
$238.66K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2500
-0.0218
-8.02%
21.812M
$5.66M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3950
-0.0198
-4.77%
183.889K
$71.96K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8210
-0.0090
-1.08%
21.039K
$17.34K
FSPFranklin Street Properties Corp
$0.6527
-0.0118
-1.78%
408.572K
$265.86K
FTHMFathom Holdings Inc. Common Stock
$0.5897
+0.0097
+1.67%
326.706K
$180.14K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0113
-2.68%
46.2K
$19.62K
FURYFury Gold Mines Limited
$0.6032
+0.0061
+1.02%
357.183K
$222.26K
FUSEFusemachines Inc. Common stock
$0.9100
+0.0000
+0.00%
58.768K
$54.08K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2609
-0.0145
-5.27%
623.86K
$167.97K
GAUZGauzy Ltd. Ordinary Shares
$0.7887
-0.0408
-4.92%
17.982K
$14.00K
GBRNew Concept Energy Inc
$0.8170
+0.0062
+0.76%
46.544K
$38.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6259
+0.0536
+9.37%
64.096K
$40.31K
GCTKGlucoTrack, Inc. Common Stock
$0.7597
+0.1096
+16.86%
476.023K
$338.19K
GELSGelteq Limited Ordinary Shares
$0.7384
+0.0774
+11.71%
20.754K
$14.03K
GETYGetty Images Holdings, Inc.
$0.7716
-0.0084
-1.08%
1.351M
$1.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4320
-0.0270
-5.88%
224.784K
$99.57K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5888
+0.0883
+17.64%
65.878K
$35.42K
GIPRGeneration Income Properties Inc. Common Stock
$0.2840
+0.0040
+1.43%
418.205K
$112.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4228
+0.0515
+13.87%
131.457K
$53.08K
GLMDGalmed Pharmaceuticals Ltd.
$0.5300
+0.0300
+6.00%
39.647K
$20.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5390
-0.0710
-11.64%
529.551K
$282.25K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
+0.1300
+15.66%
27.149K
$24.98K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.2908
-0.1080
-27.08%
503.635K
$144.84K
GNSGenius Group Limited
$0.3541
+0.0268
+8.19%
2.894M
$1.03M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6605
+0.0004
+0.06%
18.027K
$12.39K
GOSSGossamer Bio, Inc. Common Stock
$0.3510
+0.0225
+6.85%
10.08M
$3.62M
GPROGoPro, Inc.
$0.7494
-0.0206
-2.68%
3.13M
$2.31M
GPUSHyperscale Data, Inc.
$0.1460
-0.0035
-2.34%
7.97M
$1.19M
GRMLGreenland Mines Ltd. Common Stock
$0.3841
+0.0343
+9.81%
3.632M
$1.36M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5800
+0.0300
+5.45%
247.095K
$149.06K
GTBPGT Biopharma Inc. Common Stock
$0.4000
-0.0162
-3.89%
599.471K
$246.13K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7300
+0.0101
+1.40%
193.721K
$143.18K
GUTSFractyl Health, Inc. Common Stock
$0.4512
-0.0114
-2.46%
2.022M
$926.40K
GVVisionary Holdings Inc. Common Shares
$0.2784
+0.0165
+6.30%
21.025M
$5.41M
HAINHain Celestial Group Inc
$0.7179
+0.0179
+2.56%
2.514M
$1.73M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1403
-0.0013
-0.92%
67.975K
$10.07K
HCWBHCW Biologics Inc. Common Stock
$0.2850
-0.0750
-20.83%
873.316K
$269.08K
HCWCHealthy Choice Wellness Corp.
$0.2501
-0.0016
-0.64%
153.58K
$38.31K
HIHOHighway Holdings Ltd
$0.8300
+0.0677
+8.88%
174.653K
$141.18K
HKITHitek Global Inc. Class A Ordinary Share
$0.0457
-0.0090
-16.45%
93.837M
$4.79M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5700
+0.0129
+2.32%
3.055K
$1.71K
HLPHongli Group Inc. Ordinary Shares
$0.8330
-0.0173
-2.03%
530.61K
$457.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8680
+0.0281
+3.35%
20.817K
$17.38K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5814
-0.2386
-29.10%
3.742M
$2.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9101
+0.0956
+11.74%
808.215K
$738.59K
HRTXHeron Therapeutics, Inc.
$0.8200
+0.0199
+2.49%
1.041M
$839.32K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.1761
-0.0538
-23.40%
2.827M
$500.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0888
-0.0162
-15.43%
118.743M
$15.17M
HUMAHumacyte, Inc. Common Stock
$0.6015
-0.0052
-0.86%
5.676M
$3.40M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4297
+0.0182
+4.42%
335.281K
$143.28K
IBOImpact BioMedical, Inc.
$0.6022
+0.0008
+0.13%
94.4K
$55.76K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3100
+0.0171
+5.84%
802.834K
$237.12K
ICONIcon Energy Corp. Common stock
$0.9730
+0.1688
+20.99%
670.237K
$660.47K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9330
-0.0369
-3.80%
5.459K
$5.47K
IFRXInflaRx N.V. Common Stock
$0.9002
+0.0327
+3.77%
380.955K
$339.28K
IGCIGC Pharma, Inc.
$0.2643
-0.0007
-0.26%
234.399K
$62.55K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4800
+0.0394
+8.94%
184.43K
$86.34K
IMCCIM Cannabis Corp. Common Shares
$0.3134
-0.0466
-12.94%
772.101K
$257.33K
IMMPImmutep Limited American Depositary Shares
$0.3720
+0.0219
+6.26%
492.966K
$183.55K
IMRNImmuron Limited American Depositary Shares
$0.8070
+0.0270
+3.46%
4.19K
$3.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5889
-0.0100
-1.67%
675
$398.00
INCRIntercure Ltd. Ordinary Shares
$0.7396
-0.0112
-1.49%
1.919K
$1.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4853
-0.0447
-8.43%
30.923K
$15.25K
INHDInno Holdings Inc. Common Stock
$0.9649
+0.0720
+8.06%
34.545K
$32.16K
INLFINLIF LIMITED Ordinary Shares
$0.2751
-0.0582
-17.46%
516.268K
$145.51K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6000
-0.0104
-1.70%
36.019K
$22.97K
INTZIntrusion Inc New
$0.8468
+0.0261
+3.18%
59.749K
$49.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6683
+0.0333
+5.24%
2.888M
$1.94M
IOBTIO Biotech, Inc. Common Stock
$0.0440
-0.0153
-25.80%
40.638M
$1.92M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2700
-0.0001
-0.04%
305.501K
$82.95K
IRIXIridex Corp
$0.9600
-0.0500
-4.95%
186.295K
$184.78K
ISPCiSpecimen Inc. Common Stock
$0.1554
-0.0016
-1.02%
1.62M
$252.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3136
-0.0312
-9.05%
165.275K
$56.01K
ITPIT Tech Packaging, Inc.
$0.1925
+0.0087
+4.73%
365.882K
$70.02K
ITRMIterum Therapeutics plc Ordinary Share
$0.0315
+0.0005
+1.61%
21.966M
$818.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2611
-0.0141
-5.12%
228.08K
$59.38K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5001
-0.2329
-31.77%
582.968K
$336.15K
JAGXJaguar Health, Inc.
$0.3915
+0.0225
+6.10%
858.008K
$370.62K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5942
-0.0518
-8.02%
5.772K
$3.51K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1013
+0.0025
+2.53%
781.148K
$78.75K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9603
+0.0403
+4.38%
27.155K
$26.34K
JOBGEE Group Inc.
$0.2323
-0.0065
-2.72%
193.811K
$45.58K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8369
-0.0393
-4.49%
678.508K
$565.81K
JTAIJet.AI Inc. Common Stock
$0.0836
+0.0017
+2.08%
9.334M
$788.02K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3601
-0.0299
-7.67%
122.318K
$45.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8301
-0.0201
-2.36%
14.13K
$12.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9020
-0.0183
-1.99%
34.209K
$31.10K
KALAKALA BIO, Inc. Common Stock
$0.1661
-0.0069
-3.99%
5.818M
$1.02M
KAPAKairos Pharma, Ltd.
$0.5519
-0.0143
-2.53%
98.831K
$55.25K
KITTNauticus Robotics, Inc. Common stock
$0.4828
-0.0159
-3.19%
1.868M
$903.34K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8150
-0.0061
-0.74%
34.676K
$28.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6751
-0.0949
-12.32%
7.897M
$5.60M
KUSTKustom Entertainment, Inc. Common Stock
$0.5450
-0.0271
-4.74%
27.192K
$15.49K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4633
-0.0467
-9.16%
274.763K
$135.01K
LABStandard BioTools Inc. Common Stock
$0.9100
-0.0093
-1.01%
884.142K
$819.77K
LEXXLexaria Bioscience Corp. Common Stock
$0.9000
+0.0800
+9.76%
249.199K
$211.21K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9069
+0.0251
+2.84%
86.59K
$79.56K
LGPSLogProstyle Inc.
$0.6800
+0.0050
+0.74%
9.824K
$6.32K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1720
+0.0111
+6.90%
594.02K
$101.58K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1699
-0.0084
-4.71%
571.52K
$98.62K
LMFALM Funding America, Inc. Common Stock
$0.2440
-0.0060
-2.40%
211.658K
$51.93K
LNAILunai Bioworks Inc. Common Stock
$0.3951
-0.0043
-1.08%
1.778M
$708.23K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0122
-0.0112
-47.86%
513.171M
$7.44M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4000
-0.0500
-11.11%
18.437K
$8.03K
LRHCLa Rosa Holding Corp. Common Stock
$0.5699
-0.0022
-0.38%
249.873K
$140.84K
LSHLakeside Holding Limited Common Stock
$0.6547
-0.0253
-3.72%
2.223K
$1.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1801
-0.0240
-11.76%
801.627K
$168.48K
MAMOMassimo Group Common Stock
$0.9898
+0.0028
+0.28%
67.605K
$69.34K
MAPSWM Technology, Inc. Class A Common Stock
$0.6799
+0.0299
+4.60%
674.87K
$457.11K
MBIOMustang Bio, Inc.
$0.7700
+0.0420
+5.77%
43.973K
$33.12K
MDCXMedicus Pharma Ltd. Common Stock
$0.4201
-0.0424
-9.17%
824.992K
$354.72K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7652
+0.0615
+8.74%
25.5K
$18.37K
MEHAFunctional Brands, Inc. Common Stock
$0.1590
+0.0035
+2.25%
476.027K
$73.93K
MGNMegan Holdings Limited Ordinary Shares
$0.1480
-0.0250
-14.45%
8.187M
$1.37M
MGRXMangoceuticals, Inc. Common Stock
$0.3601
+0.0050
+1.41%
774.827K
$279.68K
MINFT Limited
$0.3009
-0.0013
-0.43%
256.882K
$80.59K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2700
-0.0037
-1.36%
57.923K
$15.44K
MITQMoving iMage Technologies, Inc.
$0.5810
+0.0610
+11.73%
6.987K
$3.82K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0100
-3.33%
404.713K
$119.03K
MMAAlta Global Group Limited
$0.4598
-0.0114
-2.42%
367.657K
$173.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8483
-0.0234
-2.69%
157.113K
$132.27K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2793
-0.0535
-16.08%
10.74M
$3.27M
MPUMega Matrix Corp.
$0.7600
+0.0000
+0.00%
4.794K
$3.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3292
-0.0011
-0.33%
1.866M
$653.84K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4700
+0.0602
+14.69%
1.513M
$697.19K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2300
-0.0058
-2.46%
755.564K
$181.02K
MSGYMasonglory Limited Ordinary Shares
$0.4550
+0.0049
+1.09%
109.439K
$49.51K
MSNEmerson Radio Corp.
$0.3830
+0.0001
+0.03%
10.69K
$4.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.1410
-0.0009
-0.63%
660.415K
$94.38K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8400
-0.0200
-2.33%
14.327K
$12.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.5290
+0.0441
+9.09%
14.637K
$7.57K
MVISMicrovision Inc
$0.6499
+0.0054
+0.84%
3.199M
$2.09M
MWYNMarwynn Holdings, Inc. Common stock
$0.7553
-0.0027
-0.36%
21.505K
$16.24K
MXCTMaxCyte, Inc. Common Stock
$0.7200
+0.0170
+2.42%
1.468M
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3415
-0.0085
-2.43%
7.626K
$2.67K
MYOMyomo Inc.
$0.6700
-0.0056
-0.83%
241.459K
$164.04K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4738
-0.0047
-0.98%
206.869K
$97.69K
MYSZMy Size, Inc
$0.6600
+0.0960
+17.02%
283.661K
$179.36K
NAKAKindly MD, Inc. Common Stock
$0.2265
+0.0029
+1.30%
2.89M
$665.63K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5893
-0.0507
-7.92%
15.638K
$9.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6701
-1.1099
-62.35%
15.462M
$12.14M
NCLNorthann Corp.
$0.1336
-0.0096
-6.70%
277.058K
$39.57K
NCPLNetcapital Inc. Common Stock
$0.3207
+0.0007
+0.22%
40.885K
$13.21K
NCRANocera, Inc. Common Stock
$0.2098
+0.0062
+3.05%
112.071K
$22.70K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1000
+0.0292
+41.17%
45.742M
$4.38M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5839
-0.0061
-1.03%
7.324M
$4.31M
NIPGNIP Group Inc. American Depositary Shares
$0.6860
+0.0010
+0.15%
31.255K
$21.52K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8020
+0.0221
+2.83%
254.028K
$205.26K
NNVCNanoViricides Inc.
$0.9568
+0.0442
+4.84%
142.416K
$135.40K
NOTVInotiv, Inc. Common Stock
$0.2700
+0.0014
+0.52%
358.798K
$96.86K
NRDYNerdy Inc.
$0.8027
-0.0274
-3.30%
305.368K
$249.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7904
-0.2353
-22.94%
60.062K
$48.42K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4700
+0.0380
+8.80%
166.884K
$77.28K
NVVENuvve Holding Corp. Common Stock
$0.5758
-0.0782
-11.96%
497.294K
$296.82K
NVXNOVONIX Limited American Depository Shares
$0.7200
+0.0228
+3.27%
361.975K
$257.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.8180
-0.0119
-1.43%
5.588K
$4.50K
NXGLNexGel, Inc Common Stock
$0.6000
-0.0595
-9.02%
46.402K
$29.33K
NXLNexalin Technology, Inc. Common Stock
$0.3550
-0.0033
-0.92%
92.586K
$32.90K
NXPLNextPlat Corp Common Stock
$0.4067
+0.0421
+11.55%
172.756K
$68.25K
NXTSNexentis Technologies Inc. Common Stock
$0.6707
+0.0206
+3.17%
8.825K
$5.82K
NXXTNextNRG, Inc. Common Stock
$0.4100
+0.0020
+0.49%
1.026M
$395.85K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6171
-0.0129
-2.05%
140.428K
$88.19K
OFALOFA Group Ordinary Shares
$0.6266
+0.1086
+20.97%
415.078K
$234.13K
OGENOragenics Inc.
$0.5792
+0.0123
+2.17%
57.861K
$33.17K
OLBThe OLB Group, Inc. Common Stock
$0.4800
-0.0200
-4.00%
240.842K
$116.78K
OLOXOlenox Industries Inc. Common Stock
$0.9448
-0.0552
-5.52%
384.26K
$368.41K
OMEXOdyssey Marine Exploration, Inc
$0.8200
-0.0140
-1.68%
613.016K
$511.48K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9301
+0.0983
+11.82%
849.446K
$776.77K
ONFOOnfolio Holdings Inc. Common Stock
$0.7568
+0.0359
+4.97%
41.165K
$29.74K
ONMDOneMedNet Corp Class A Common Stock
$0.8406
+0.0005
+0.06%
211.533K
$187.02K
OPADOfferpad Solutions Inc.
$0.7001
+0.0356
+5.36%
1.116M
$787.35K
OPTTOcean Power Technologies, Inc.
$0.3489
-0.0011
-0.31%
5.219M
$1.84M
ORBSEightco Holdings Inc. Common Stock
$0.9180
-0.0241
-2.56%
29.549M
$27.74M
ORIOOrion Digital Corp. Common Shares
$0.9473
+0.0240
+2.60%
53.51K
$50.85K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6321
-0.0655
-9.39%
100.009K
$63.03K
OSRHOSR Holdings, Inc. Common Stock
$0.5460
-0.0363
-6.23%
1.19M
$686.71K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2059
+0.0048
+2.39%
1.511M
$313.99K
PAPLPineapple Financial Inc.
$0.6410
-0.0066
-1.02%
82.137K
$52.55K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1395
+0.0095
+7.31%
141.375K
$19.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.6184
+0.0108
+1.78%
120.856K
$72.66K
PFSAProfusa, Inc. Common Stock
$0.5957
+0.0598
+11.15%
84.436K
$47.25K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3037
-0.0039
-1.27%
383.997K
$117.33K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7245
+0.0245
+3.50%
159.091K
$111.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6701
-0.0149
-2.18%
4.062K
$2.80K
PMNTPerfect Moment Ltd.
$0.2185
-0.0338
-13.40%
1.55M
$362.38K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2450
+0.0055
+2.30%
456.641K
$109.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2430
+0.0028
+1.17%
129.457K
$32.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1131
-0.0019
-1.65%
459.384K
$50.62K
PRHIPresurance Holdings, Inc. Common Stock
$0.7345
+0.2249
+44.13%
183.702K
$130.01K
PRPLPurple Innovation, Inc. Common Stock
$0.6690
-0.0054
-0.80%
114.765K
$78.18K
PRSOPeraso, Inc. Common Stock
$0.9895
-0.0219
-2.16%
497.843K
$523.82K
PRTSCarParts.com, Inc. Common Stock
$0.8155
+0.0346
+4.43%
662.092K
$538.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7251
-0.0464
-6.01%
727.772K
$574.82K
PSQHPSQ Holdings, Inc.
$0.4957
-0.0406
-7.57%
297.263K
$154.77K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.1561
-0.0097
-5.85%
21.524M
$3.11M
PWPower REIT
$0.8052
-0.0214
-2.58%
41.161K
$33.97K
QHQuhuo Limited American Depository Shares
$0.1019
-0.0080
-7.28%
1.477M
$157.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1000
+0.0000
+0.00%
15.979M
$1.62M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7640
-0.0100
-1.29%
2.308M
$1.79M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4701
+0.0011
+0.23%
59.081K
$28.18K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8015
+0.0577
+7.76%
2.291M
$1.73M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3736
+0.0111
+3.06%
234.92K
$90.71K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7845
+0.0035
+0.45%
13.598K
$11.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.7203
+0.0242
+3.48%
57.667K
$42.68K
RDGTRidgetech, Inc. Ordinary Shares
$0.0275
-0.0052
-15.90%
79.772M
$2.32M
RDHLRedhill Biopharma Ltd.
$0.8098
+0.0966
+13.54%
23.162K
$18.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6259
+0.0052
+0.83%
31.888K
$20.84K
REFRResearch Frontiers Inc
$0.9544
+0.0169
+1.80%
8.045K
$7.77K
REKRRekor Systems, Inc. Common Stock
$0.7700
-0.0699
-8.32%
4.104M
$3.11M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8305
+0.0525
+6.75%
5.745K
$4.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5443
+0.0342
+6.70%
100.891K
$54.99K
RMSGReal Messenger Corporation Ordinary Shares
$0.6421
+0.0206
+3.31%
332.192K
$213.81K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0300
+3.37%
155.98K
$142.46K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5501
+0.0032
+0.59%
310.093K
$184.91K
RUBIRubico Inc. Common Stock
$0.4660
-0.0125
-2.61%
429.411K
$202.32K
RVPRetractable Technologies, Inc
$0.6710
-0.0078
-1.15%
22.93K
$15.42K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8280
+0.1031
+14.22%
583.754K
$453.22K
RXTRackspace Technology, Inc. Common Stock
$0.9701
-0.0399
-3.95%
5.796M
$5.59M
RYDERyde Group Ltd.
$0.5802
+0.0583
+11.17%
285.608K
$167.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9127
-0.0172
-1.85%
24.228K
$22.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.3454
-0.0238
-6.45%
7.547M
$2.70M
SBEVSplash Beverage Group, Inc.
$0.4088
+0.0585
+16.70%
503.871K
$194.99K
SCKTSocket Mobile, Inc. New
$0.8500
-0.0015
-0.18%
3.843K
$3.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5953
+0.0173
+2.99%
675.971K
$441.74K
SCNXScienture Holdings, Inc. Common Stock
$0.2852
-0.0017
-0.59%
1.14M
$316.96K
SCYXSCYNEXIS, Inc.
$0.8600
-0.0225
-2.55%
721.641K
$628.29K
SEGGLottery.com, Inc. Common Stock
$0.6051
-0.0298
-4.69%
591.339K
$385.43K
SELXSemilux International Ltd. Ordinary Shares
$0.5900
+0.3253
+122.89%
12.528M
$6.69M
SESSES AI Corporation
$0.9866
+0.0121
+1.24%
5.344M
$5.38M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
726
$639.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4600
+0.0200
+4.55%
21.921K
$8.82K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2702
+0.0202
+8.08%
8.127M
$2.16M
SGRPSPAR Group Inc
$0.5900
-0.0600
-9.23%
16.976K
$10.29K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
30.191K
$24.16K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6725
+0.0026
+0.39%
111.2K
$74.30K
SILOSilo Pharma, Inc. Common Stock
$0.3500
-0.0078
-2.18%
222.213K
$78.19K
SKINThe Beauty Health Company Class A Common Stock
$0.9275
+0.0375
+4.21%
728.899K
$681.81K
SKKSKK Holdings Limited Common Stock
$0.2250
-0.0039
-1.70%
314.844K
$60.83K
SKYESkye Bioscience, Inc. Common Stock
$0.6328
+0.0350
+5.85%
554.872K
$376.63K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7592
-0.0341
-4.30%
51.265K
$37.83K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7240
-0.1116
-13.36%
93.425K
$69.36K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7989
+0.0149
+1.90%
278.701K
$215.91K
SLNHSoluna Holdings, Inc. Common Stock
$0.6500
-0.0602
-8.48%
2.884M
$2.04M
SLQTSelectQuote, Inc.
$0.6201
-0.0094
-1.49%
1.092M
$661.65K
SMSISmith Micro Software Inc
$0.7100
-0.0099
-1.38%
38.019K
$26.92K
SMTKSmartKem, Inc. Common Stock
$0.2231
+0.0005
+0.22%
60.722K
$13.73K
SMXTSolarmax Technology Inc. Common Stock
$0.7000
+0.0000
+0.00%
259.651K
$182.40K
SNALSnail, Inc. Class A Common Stock
$0.4866
-0.0233
-4.57%
42.038K
$21.19K
SNTISenti Biosciences, Inc. Common Stock
$0.8023
-0.0097
-1.19%
156.917K
$133.46K
SOARVolato Group, Inc.
$0.2412
+0.0100
+4.33%
1.086M
$259.83K
SOBRSOBR Safe, Inc. Common Stock
$0.5352
+0.0442
+9.00%
63.465K
$34.31K
SOPASociety Pass Incorporated Common Stock
$0.3869
-0.0541
-12.27%
761.849K
$332.74K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9532
-0.0264
-2.69%
43.806K
$43.78K
SOWGSow Good Inc. Common Stock
$0.3580
-0.0330
-8.44%
149.536K
$55.92K
SRXHSRX Health Solutions, Inc.
$0.1341
+0.0047
+3.66%
24.781M
$3.37M
SURGSurgePays, Inc. Common Stock
$0.7201
-0.0489
-6.36%
75.987K
$54.87K
SUUNSolarBank Corporation Common Stock
$0.5870
+0.0409
+7.49%
450.573K
$256.47K
SYNXSilynxcom Ltd.
$0.9652
-0.0054
-0.56%
106.862K
$104.90K
TANHTantech Holdings Ltd. Common Stock
$0.3600
-0.2346
-39.46%
1.078M
$432.59K
TBHBrag House Holdings, Inc. Common Stock
$0.3051
+0.0304
+11.07%
2.273M
$677.62K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9198
-0.0100
-1.08%
50.69K
$46.36K
TDICDreamland Limited Class A Ordinary Shares
$0.1261
-0.0050
-3.81%
106.346K
$14.04K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1818
-0.0094
-4.92%
271.74K
$52.56K
TEADTeads Holding Co. Common Stock
$0.7056
+0.0466
+7.07%
371.202K
$257.50K
TELATELA Bio, Inc. Common Stock
$0.5880
-0.0730
-11.04%
312.243K
$187.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3000
+0.0100
+3.45%
16.698K
$4.70K
THHTryHard Holdings Limited Ordinary Shares
$0.3425
+0.0121
+3.66%
278.78K
$99.38K
TJGCTJGC Group Limited Ordinary Shares
$0.7501
+0.0501
+7.16%
47.574K
$35.82K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2585
-0.0615
-19.22%
135K
$35.49K
TLPHTalphera, Inc. Common Stock
$0.7832
+0.0177
+2.31%
56.974K
$43.82K
TNONTenon Medical, Inc. Common Stock
$0.6900
-0.0111
-1.58%
83.103K
$59.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6910
+0.0010
+0.14%
1.632M
$1.14M
TOMZTOMI Environmental Solutions, Inc.
$0.5899
+0.0399
+7.25%
66.801K
$36.98K
TOONKartoon Studios, Inc.
$0.6080
-0.0173
-2.77%
64.59K
$40.05K
TOPTOP Financial Group Limited Ordinary Shares
$0.7974
-0.0286
-3.46%
121.461K
$98.49K
TOPPToppoint Holdings Inc.
$0.7001
+0.0001
+0.01%
3.382K
$2.48K
TOURTuniu Corporation
$0.7732
+0.0032
+0.42%
143.881K
$112.94K
TOVXTheriva Biologics, Inc.
$0.2350
+0.0375
+18.99%
12.53M
$2.79M
TPETTrio Petroleum Corp.
$0.6700
-0.0262
-3.76%
8.826M
$5.74M
TRIBTrinity Biotech plc
$0.5801
+0.0271
+4.90%
110.414K
$64.61K
UAVSAgEagle Aerial Systems, Inc.
$0.9001
-0.0030
-0.33%
1.141M
$1.05M
UCARU Power Limited Ordinary Shares
$0.6300
+0.5873
+1,375.41%
192.501M
$108.56M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8695
+0.0544
+6.67%
66.573K
$56.19K
UKUcommune International Ltd Ordinary Shares
$0.4601
-0.0169
-3.54%
6.591K
$3.06K
UPWheels Up Experience Inc.
$0.4836
-0.0064
-1.31%
732.66K
$365.41K
UPLDUpland Software, Inc.
$0.6746
-0.0144
-2.09%
105.676K
$71.93K
UPXIUpexi, Inc. Common Stock
$0.9910
-0.0090
-0.90%
3.08M
$3.10M
USBCUSBC, Inc.
$0.3900
+0.0024
+0.62%
278.454K
$101.15K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8599
-0.0151
-1.73%
2.825M
$2.42M
VEEAVeea Inc. Common Stock
$0.5663
+0.0341
+6.41%
101.268K
$56.10K
VEEETwin Vee PowerCats Co. Common Stock
$0.2425
-0.0143
-5.57%
1.668M
$408.84K
VHUBVenHub Global, Inc. Common Stock
$0.6528
+0.0505
+8.38%
449.889K
$292.12K
VNRXVolitionRX Limited Common Stock
$0.1948
-0.0080
-3.94%
8.783M
$1.72M
VNTGVantage Corp
$0.7974
-0.0025
-0.31%
4.052K
$3.20K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
-0.0084
-3.85%
13.123M
$2.52M
VRMEVerifyMe, Inc. Common Stock
$0.8521
+0.0421
+5.20%
63.25K
$54.58K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5320
-0.0598
-10.10%
1.353M
$726.17K
VSEEVSee Health, Inc. Common Stock
$0.2400
-0.0050
-2.04%
3.146M
$799.48K
VSTDVestand Inc. Class A Common Stock
$0.2770
+0.0148
+5.64%
28.034K
$7.65K
VTAKCatheter Precision, Inc.
$0.9931
-0.0169
-1.67%
112.532K
$110.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5996
+0.0396
+7.07%
821.353K
$494.14K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6181
+0.0211
+3.53%
116.334K
$70.20K
WALDWaldencast plc Class A Ordinary Share
$0.9101
-0.0396
-4.17%
214.563K
$201.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9301
-0.0108
-1.15%
9.721K
$9.06K
WETOWebus International Limited Ordinary Shares
$0.4983
+0.0919
+22.61%
130.259K
$64.17K
WFFWF Holding Limited Ordinary Shares
$0.2900
+0.0091
+3.24%
33.219K
$9.14K
WGRXWellgistics Health, Inc. Common Stock
$0.1045
+0.0075
+7.73%
1.266M
$130.41K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9500
+0.0000
+0.00%
28.518K
$26.85K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0577
-0.0223
-27.88%
163.557M
$14.27M
WORXSC WORX Corp
$0.1211
-0.0061
-4.80%
523.58K
$64.10K
WWRWestwater Resources, Inc.
$0.6468
-0.0187
-2.81%
844.788K
$560.00K
WXMWF International Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
31.116K
$15.49K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4210
-0.0090
-2.09%
11.906K
$5.04K
XAIRBeyond Air, Inc. Common Stock
$0.6740
-0.0300
-4.26%
681.58K
$508.31K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0050
-0.57%
1.555K
$1.36K
XPLSolitario Resources Corp.
$0.8540
+0.0240
+2.89%
393.186K
$336.77K
XPONExpion360 Inc. Common Stock
$0.5690
+0.0088
+1.57%
199.097K
$115.35K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4250
+0.0250
+6.25%
95.241K
$39.57K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.5600
-0.4800
-46.15%
1.387M
$891.17K
XTNTXtant Medical Holdings, Inc.
$0.5432
+0.0022
+0.41%
66.903K
$36.37K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9272
-0.0234
-2.46%
9.494K
$8.78K
YCBDcbdMD, Inc. Common Stock
$0.7008
-0.0292
-4.00%
1.064M
$775.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
-0.0288
-3.00%
29.696K
$28.05K
YHCLQR House Inc. Common Stock
$0.9869
+0.0152
+1.56%
48.81K
$47.41K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8799
+0.0228
+2.66%
4.864K
$4.53K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3126
+0.0256
+8.92%
449.775K
$132.48K
YMTYimutian Inc. American Depositary Shares
$0.1688
-0.0028
-1.63%
837.063K
$141.53K
YOULYoulife Group Inc. American Depositary Shares
$0.9716
+0.0015
+0.15%
26.975K
$26.44K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4700
+0.1100
+30.56%
259.472K
$113.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8310
-0.0042
-0.50%
274.767K
$231.69K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7455
-0.0175
-2.29%
122.586K
$93.32K
ZEOZeo Energy Corporation Class A Common Stock
$0.6065
-0.0024
-0.39%
34.168K
$20.58K
ZONECleanCore Solutions Inc.
$0.3499
-0.0065
-1.82%
1.321M
$459.64K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3000
-0.0070
-2.28%
215.458K
$66.85K
ZSPCzSpace, Inc. Common stock
$0.1086
-0.0071
-6.14%
1.385M
$157.07K
ZTEKZentek Ltd. Common Stock
$0.5315
+0.0030
+0.57%
21.47K
$11.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8908
-0.0313
-3.39%
10.71K
$9.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>