Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABVCABVC BioPharma, Inc. Common Stock

$0.9500

-0.0300

-3.06%

603

$586.00

ACHAccendra Health, Inc.

$0.4617

+0.0185

+4.17%

497.172K

$220.37K

ACTUActuate Therapeutics, Inc. Common stock

$0.7000

+0.0210

+3.09%

14.02K

$9.11K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1281

-0.0009

-0.70%

1.204M

$153.19K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1299

-0.0001

-0.08%

41.986K

$5.40K

AEIAlset Inc. Common Stock (TX)

$0.6903

+0.0000

+0.00%

2.077K

$1.43K

AEONAEON Biopharma, Inc.

$0.3004

-0.0096

-3.10%

104.492K

$31.73K

AGIGAbundia Global Impact Group Inc.

$0.9687

+0.0287

+3.05%

2.911K

$2.79K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5800

-0.0240

-3.97%

31.491K

$18.57K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3720

-0.0070

-1.85%

1.127K

$420.00

AIFCAI Financial Corporation Common Stock

$0.4400

+0.0010

+0.23%

179.548K

$78.82K

AIMAIM ImmunoTech Inc.

$0.1814

+0.0018

+1.00%

39.264K

$7.09K

AKBAAkebia Therapeutics, Inc.

$0.8365

+0.0217

+2.66%

1.798M

$1.46M

ALDXAldeyra Therapeutics, Inc.

$0.9600

+0.0123

+1.30%

382.611K

$363.51K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9819

+0.0019

+0.19%

612

$604.00

ALPSALPS Group Inc Ordinary Share

$0.3900

+0.0207

+5.61%

1.524K

$567.00

AMSSAMASS Brands Inc. Common Stock

$0.3571

-0.0044

-1.22%

8.758K

$3.24K

AMSTAmesite Inc.

$0.8860

-0.0040

-0.45%

415

$369.00

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5795

+0.0307

+5.59%

3.397K

$1.89K

APREAprea Therapeutics, Inc. Common stock

$0.6000

+0.0418

+7.49%

9.537K

$5.54K

AQBAquaBounty Technologies, Inc.

$0.9500

-0.0242

-2.48%

443

$427.00

ARAIArrive AI Inc. Common Stock

$0.1819

+0.0045

+2.54%

5.055M

$894.15K

ARAYAccuray Incorporated

$0.2350

-0.0064

-2.65%

743.516K

$179.33K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5684

+0.0024

+0.42%

67.185K

$38.19K

ATCHAtlasClear Holdings, Inc.

$0.1794

+0.0015

+0.84%

33.76K

$6.04K

ATERAterian, Inc. Common Stock

$0.6051

-0.0042

-0.69%

722

$433.00

ATYRaTyr Pharma, Inc. Common Stock

$0.2574

+0.0021

+0.82%

710.485K

$181.42K

AUIDauthID Inc. Common Stock

$0.3399

-0.0001

-0.03%

30.336K

$10.42K

AUSTAustin Gold Corp.

$0.9601

+0.0000

+0.00%

100

$96.00

AUUDAuddia Inc. Common Stock

$0.9900

+0.0294

+3.06%

3.819K

$3.73K

AXGSolowin Holdings Class A Ordinary Share

$0.0862

-0.0007

-0.81%

1.702M

$150.84K

AZTRAzitra Inc

$0.1320

+0.0000

+0.00%

31.427K

$4.13K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6168

+0.0028

+0.46%

202.587K

$124.40K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2328

-0.0119

-4.86%

14.199K

$3.34K

BBLGBone Biologics Corp Common Stock

$0.4600

-0.0200

-4.17%

1.407K

$651.00

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5029

-0.0208

-3.97%

37.048K

$19.18K

BEATHeartbeam, Inc. Common Stock

$0.4947

+0.0060

+1.23%

355.5K

$173.02K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6900

-0.0024

-0.35%

114.283K

$77.11K

BFRIBiofrontera Inc. Common Stock

$0.9200

+0.0012

+0.13%

6.005K

$5.51K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1750

-0.0028

-1.57%

31.285K

$5.71K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8210

+0.0000

+0.00%

110

$90.00

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3898

+0.0008

+0.21%

25.982K

$9.90K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3282

+0.0000

+0.00%

1.468K

$482.00

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8050

-0.0106

-1.30%

7.495K

$6.00K

BLINBridgeline Digital Inc.

$0.7701

+0.0049

+0.64%

600

$462.00

BLNEEASTSIDE DISTILLING , INC.

$0.7332

+0.0000

+0.00%

43.891K

$32.18K

BLNKBlink Charging Co. Common Stock

$0.4860

+0.0086

+1.80%

365.156K

$174.87K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7990

+0.0569

+7.67%

1.038K

$770.00

BRFHBarfresh Food Group Inc. Common Stock

$0.8000

+0.0100

+1.27%

710

$562.00

BRNBarnwell Industries, Inc.

$0.9081

-0.0383

-4.05%

11.174K

$10.28K

BTOCArmlogi Holding Corp. common stock

$0.2200

+0.0034

+1.57%

1.97K

$434.00

BTTCBlack Titan Corporation Ordinary Shares

$0.5180

+0.0230

+4.65%

66.385K

$32.94K

BURUNuburu, Inc.

$0.9500

-0.0241

-2.47%

318.858K

$305.28K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6144

+0.0054

+0.89%

601

$367.00

BZAIBlaize Holdings, Inc. Common Stock

$0.2882

+0.0013

+0.45%

976.776K

$279.92K

CANCanaan Inc. American Depositary Shares

$0.2970

+0.0022

+0.75%

708.098K

$211.47K

CAPSCapstone Holding Corp. Common Stock

$0.1370

-0.0039

-2.77%

77.72K

$10.81K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4500

-0.0285

-5.96%

10.512M

$5.64M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.7915

-0.0085

-1.06%

62.582K

$51.00K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8602

-0.0002

-0.02%

13.966K

$11.92K

CGCCanopy Growth Corporation Common Shares

$0.8600

+0.0132

+1.56%

83.2K

$70.82K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9186

+0.0234

+2.61%

130.104K

$116.66K

CHAICore AI Holdings, Inc. Common Shares

$0.2402

-0.0043

-1.76%

30.191K

$7.44K

CHGGCHEGG, INC.

$0.7519

+0.0165

+2.24%

233.682K

$171.85K

CHOWChowChow Cloud International Holdings Limited

$0.5579

+0.0039

+0.70%

4.277K

$2.37K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3200

-0.0090

-2.74%

255.479K

$79.07K

CIRCCircle8 Group, Inc. Common Stock

$0.4600

+0.0140

+3.14%

23.075K

$10.33K

CISOCISO Global, Inc. Common Stock

$0.1908

-0.0028

-1.45%

12.353K

$2.37K

CISSC3is Inc. Common Stock

$0.8008

-0.0223

-2.71%

43.02K

$35.31K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9966

+0.0132

+1.34%

1.186M

$1.17M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4603

-0.0537

-10.45%

19.575K

$9.74K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9081

+0.0274

+3.11%

82.554K

$73.18K

CNTXContext Therapeutics Inc. Common Stock

$0.3010

+0.0020

+0.67%

347.388K

$103.89K

CNTYCentury Casinos Inc

$0.8545

-0.0013

-0.15%

14.443K

$12.36K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6707

+0.0131

+1.99%

1.661K

$1.10K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4510

+0.0000

+0.00%

210

$95.00

COSMCosmos Holdings Inc. Common Stock

$0.3187

+0.0043

+1.37%

18.695K

$5.87K

CPHIChina Pharma Holdings, Inc.

$0.9102

-0.0498

-5.19%

1.103M

$1.07M

CRBUCaribou Biosciences, Inc. Common Stock

$0.4699

-0.0113

-2.35%

690.116K

$330.42K

CRGOFreightos Limited Ordinary shares

$0.8400

+0.0099

+1.19%

400

$333.00

CRISCuris Inc

$0.6600

-0.0494

-6.96%

6.529K

$4.64K

CTMCastellum, Inc.

$0.6200

+0.0080

+1.31%

22.818K

$13.98K

CTORCitius Oncology, Inc. Common Stock

$0.8419

+0.0069

+0.83%

626

$529.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4887

+0.0000

+0.00%

273

$133.00

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9134

-0.0162

-1.74%

2.107K

$1.97K

CWDCaliberCos Inc. Class A Common Stock

$0.4801

+0.0000

+0.00%

13.727K

$6.55K

CYABCyabra, Inc. Common Stock

$0.1719

-0.0005

-0.29%

206.132K

$36.03K

CYNCyngn Inc. Common Stock

$0.5350

-0.0165

-2.99%

28.166K

$15.49K

DAREDare Bioscience, Inc. Common Stock

$0.8200

+0.0478

+6.19%

72.298K

$56.02K

DCGODocGo Inc. Common Stock

$0.3387

+0.0000

+0.00%

173.16K

$58.65K

DDCDDC Enterprise Limited

$0.1940

+0.0015

+0.78%

938.583K

$177.71K

DEFTDefi Technologies, Inc.

$0.4800

+0.0001

+0.02%

46.989K

$22.59K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.4895

-0.0008

-0.16%

102.515K

$50.76K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9199

-0.0329

-3.45%

32.537K

$31.28K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9663

+0.0000

+0.00%

263.75K

$254.86K

DKIDarkIris Inc. Class A Ordinary Shares

$0.5957

-0.1500

-20.12%

5.183M

$3.70M

DOGZDogness (International) Corporation Class A Common Stock

$0.8351

+0.0000

+0.00%

102

$85.00

DSSDSS, Inc.

$0.6083

+0.0000

+0.00%

120

$73.00

DTSSDatasea Inc. Common Stock

$0.6004

-0.0214

-3.44%

2.107K

$1.31K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6006

-0.0094

-1.54%

1.618K

$983.00

DVLTDatavault AI Inc. Common Stock

$0.1460

+0.0017

+1.18%

6.372M

$923.16K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4800

-0.0024

-0.50%

1.394K

$673.00

DXLGDestination XL Group, Inc. Common Stock

$0.3700

+0.0000

+0.00%

29.162K

$10.79K

DYAIDyadic International, Inc.

$0.4722

+0.0278

+6.26%

55.206K

$24.59K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8300

+0.0000

+0.00%

76.926K

$63.21K

EDVAEndovia Health Sciences, Inc.

$0.1511

-0.0088

-5.50%

26.997K

$4.17K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6877

+0.0077

+1.13%

4.314K

$2.96K

EHTHeHealth, Inc.

$0.7150

+0.0062

+0.87%

97.417K

$69.07K

ELBMElectra Battery Materials Corporation Common Stock

$0.5062

+0.0030

+0.60%

19.431K

$9.72K

ELOGEastern International Ltd. Ordinary Shares

$0.7197

-0.0093

-1.28%

4.39K

$3.14K

ELUTElutia Inc. Class A Common Stock

$0.8073

-0.0200

-2.42%

101.883K

$84.25K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2501

-0.0269

-9.71%

1.424M

$365.07K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4451

-0.0129

-2.82%

46.786K

$21.03K

EONREON Resources Inc.

$0.4849

-0.0001

-0.02%

50.936K

$24.59K

EQSEquus Total Return, Inc.

$0.8390

+0.0390

+4.88%

984

$791.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3446

-0.1221

-26.16%

16.552M

$7.44M

EVGNEVOGENE LTD.

$0.3890

-0.0095

-2.38%

2.264K

$885.00

EVTLVertical Aerospace Ltd.

$0.5690

+0.0247

+4.54%

118.579K

$65.64K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9424

-0.0216

-2.24%

9.861K

$9.35K

FAMIFarmmi, Inc.

$0.1276

+0.0035

+2.82%

70.324K

$8.79K

FBDTFirst Breach Inc. Common Stock

$0.8797

-0.0003

-0.03%

63.065K

$54.72K

FCHLFitness Champs Holdings Limited Common Stock

$0.9000

-0.0198

-2.15%

1.011K

$922.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5353

-0.0170

-3.08%

48.671K

$26.50K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8045

-0.0091

-1.12%

334.2K

$272.45K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4609

-0.0001

-0.02%

133.315K

$61.45K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1350

+0.0059

+4.57%

20.105K

$2.64K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6580

+0.0230

+3.62%

22.196K

$14.23K

FNGRFingerMotion, Inc. Common Stock

$0.2005

+0.0005

+0.25%

1.421M

$285.52K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3217

+0.0653

+25.47%

57.21M

$21.28M

FRTTFort Technology Inc. Common Shares

$0.7715

-0.0073

-0.94%

991

$766.00

FSPFranklin Street Properties Corp

$0.3290

+0.0014

+0.43%

264.474K

$86.64K

FTHMFathom Holdings Inc. Common Stock

$0.2130

-0.0079

-3.58%

132.086K

$29.15K

FURYFury Gold Mines Limited

$0.5200

-0.0090

-1.70%

57.215K

$30.26K

FUSEFusemachines Inc. Common stock

$0.4147

+0.0000

+0.00%

1.074K

$447.00

GCDTGreen Circle Decarbonize Technology Limited

$0.5381

-0.0282

-4.98%

567.386K

$323.46K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7700

-0.0089

-1.14%

1.163K

$899.00

GELSGelteq Limited Ordinary Shares

$0.5260

-0.0103

-1.92%

3.48K

$1.90K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2550

-0.0010

-0.39%

7.653K

$1.97K

GIFTRDE, Inc. Common Stock

$0.5850

+0.0250

+4.46%

999

$566.00

GIPRGeneration Income Properties Inc. Common Stock

$0.4300

-0.0296

-6.44%

221.718K

$96.13K

GLDGGoldMining Inc.

$0.9080

+0.0120

+1.34%

10.185K

$9.18K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9800

-0.0400

-3.92%

6.889K

$6.78K

GNSGenius Group Limited

$0.1442

+0.0012

+0.84%

776.428K

$111.88K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7261

+0.0160

+2.25%

5.065K

$3.68K

GOVXGeoVax Labs, Inc. New

$0.2900

+0.0034

+1.19%

10.35K

$2.96K

GPGreenPower Motor Company Inc. Common Shares

$0.3710

-0.0090

-2.37%

2.518K

$956.00

GPUSHyperscale Data, Inc.

$0.1566

+0.0005

+0.32%

2.607M

$409.06K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2188

+0.0018

+0.83%

644.477K

$143.11K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8288

+0.0558

+7.22%

387

$312.00

GXAIGaxos.ai Inc. Common Stock

$0.4269

+0.0034

+0.80%

18.626K

$7.94K

GYGYGame Your Game, Inc. Common Stock

$0.5092

+0.0194

+3.96%

81.819K

$40.64K

HAINHain Celestial Group Inc

$0.5700

+0.0177

+3.20%

645.786K

$356.78K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4849

+0.0038

+0.79%

15.812K

$7.63K

HCTIHealthcare Triangle, Inc. Common Stock

$0.5059

+0.0005

+0.10%

32.987K

$16.43K

HITHealth In Tech, Inc. Class A Common Stock

$0.7200

-0.0293

-3.91%

3.386K

$2.49K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0950

-0.0058

-5.75%

62.793K

$6.19K

HLSQTessera Defense and Homeland Security Inc.

$0.2915

+0.0000

+0.00%

27.002K

$7.98K

HODOHouse of Doge Inc. Common Stock

$0.1164

+0.0000

+0.00%

143.76K

$17.18K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9282

+0.0182

+2.00%

214.813K

$195.62K

HPAIHelport AI Limited Ordinary Shares

$0.3248

+0.0183

+5.97%

800

$252.00

HRTXHeron Therapeutics, Inc.

$0.3600

+0.0018

+0.50%

656.364K

$235.11K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7468

+0.0000

+0.00%

300

$224.00

HUMAHumacyte, Inc. Common Stock

$0.4521

+0.0050

+1.12%

1.288M

$576.18K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3335

-0.0015

-0.45%

1.443M

$479.19K

HYPRHyperfine, Inc. Class A Common Stock

$0.9501

+0.0100

+1.06%

530.787K

$501.42K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8221

-0.0284

-3.34%

2.4K

$2.03K

IBIOiBio, Inc.

$0.9800

+0.0600

+6.52%

16.2K

$15.41K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6600

-0.0400

-5.71%

656

$446.00

ICONIcon Energy Corp. Common stock

$0.8500

+0.0000

+0.00%

103

$88.00

IFBDInfobird Co., Ltd Ordinary Shares

$0.8320

-0.0080

-0.95%

5.228K

$4.42K

IGCIGC Pharma, Inc.

$0.2850

+0.0001

+0.04%

32.049K

$9.11K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5450

+0.0000

+0.00%

165

$90.00

INTZIntrusion Inc New

$0.7090

+0.0248

+3.62%

2.35K

$1.61K

INUVInuvo, Inc.

$0.5070

+0.0003

+0.06%

37.801K

$19.18K

INVInnventure, Inc. Common Stock

$0.3001

-0.0032

-1.06%

1.233M

$372.37K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3199

+0.0128

+4.17%

220.797K

$67.75K

IPWiPower, Inc. Common Stock

$0.7604

-0.1598

-17.37%

1.779M

$1.48M

IRIXIridex Corp

$0.8510

-0.0470

-5.23%

50.97K

$44.72K

ITPIT Tech Packaging, Inc.

$0.1451

-0.0049

-3.27%

1.929M

$290.68K

IVDAIveda Solutions, Inc. Common Stock

$0.2650

-0.0141

-5.05%

10.332K

$2.79K

IVFINVO Fertility, Inc. Common Stock

$0.7401

+0.0000

+0.00%

3.151K

$2.33K

IVVDInvivyd, Inc. Common Stock

$0.7050

+0.0046

+0.66%

1.885M

$1.32M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8610

-0.0500

-5.49%

2.537K

$2.30K

JBDIJBDI Holdings Limited Ordinary Shares

$0.9550

+0.0000

+0.00%

5.75K

$5.49K

JOBGEE Group Inc.

$0.2110

-0.0049

-2.27%

3.503K

$755.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.5600

+0.0000

+0.00%

97.823K

$54.78K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9200

-0.0190

-2.02%

1.892K

$1.77K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8404

+0.0068

+0.82%

6.939M

$5.52M

KALAKALA BIO, Inc. Common Stock

$0.3000

+0.0034

+1.15%

29.046K

$8.68K

KAPAKairos Pharma, Ltd.

$0.9796

+0.0201

+2.09%

121.428K

$113.50K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6360

+0.0001

+0.02%

108.941K

$69.42K

KNRXKNOREX LTD.

$0.2003

-0.0027

-1.33%

77.965K

$15.72K

KPTIKaryopharm Therapeutics Inc.

$0.6162

+0.0162

+2.70%

245.291K

$147.32K

KSCPKnightscope, Inc. Class A Common Stock

$0.6404

-0.0051

-0.79%

106.29K

$68.63K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4409

+0.0000

+0.00%

160

$71.00

LABStandard BioTools Inc. Common Stock

$0.6610

-0.0093

-1.39%

371.641K

$249.60K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7902

-0.0018

-0.23%

37.231K

$29.78K

LASELaser Photonics Corporation Common Stock

$0.7499

+0.0064

+0.86%

235.314K

$174.87K

LDIloanDepot, Inc.

$0.6020

-0.0163

-2.64%

974.496K

$602.51K

LGOLargo Inc. Common Shares

$0.4400

-0.0150

-3.30%

1.549M

$792.41K

LGPSLogProstyle Inc.

$0.7022

-0.0178

-2.47%

2.063K

$1.45K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6092

-0.0010

-0.16%

97.823K

$59.26K

LICNLichen China Limited Class A Ordinary Shares

$0.9503

-0.0597

-5.91%

572

$560.00

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5001

+0.0016

+0.32%

5.402K

$2.68K

LOOPLoop Industries, Inc. Common Stock

$0.3877

-0.0125

-3.12%

482.833K

$200.85K

LOTLotus Technology Inc. American Depositary Shares

$0.7601

-0.0299

-3.78%

$775.00

LTRNLantern Pharma Inc. Common Stock

$0.8292

-0.0008

-0.10%

90.923K

$75.65K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9500

+0.0033

+0.35%

35.943K

$34.08K

LUCDLucid Diagnostics Inc. Common Stock

$0.6000

-0.0501

-7.71%

509.7K

$331.32K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9016

+0.0049

+0.55%

8.898K

$8.13K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6965

+0.0039

+0.56%

15.955K

$11.05K

MAMOMassimo Group Common Stock

$0.9400

-0.0250

-2.59%

821

$789.00

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8500

+0.0400

+4.94%

24.757K

$20.69K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9182

-0.0188

-2.01%

213

$200.00

MBIOMustang Bio, Inc.

$0.4005

-0.0165

-3.96%

4.185K

$1.68K

MBRXMoleculin Biotech, Inc.

$0.4200

-0.0040

-0.94%

18.766K

$7.97K

MCRPMicropolis Holding Company

$0.5455

+0.0031

+0.57%

1.1K

$597.00

MDCXMedicus Pharma Ltd. Common Stock

$0.0889

-0.0130

-12.76%

12.334M

$1.34M

MDXHMDxHealth SA Ordinary Shares

$0.6059

+0.0254

+4.38%

2.617K

$1.55K

MERCMercer International Inc

$0.2409

-0.0049

-1.99%

5.094K

$1.23K

MGRXMangoceuticals, Inc. Common Stock

$0.4350

+0.0026

+0.60%

48.614K

$21.37K

MGXMetagenomi, Inc. Common Stock

$0.9630

-0.0302

-3.04%

41.267K

$40.98K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8571

+0.0002

+0.02%

190.832K

$166.45K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7030

+0.0000

+0.00%

177

$124.00

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7448

+0.0327

+4.59%

22.075K

$15.90K

MITQMoving iMage Technologies, Inc.

$0.5425

-0.0001

-0.02%

1.45K

$787.00

MLSSMilestone Scientific, Inc. Common Stock

$0.3567

-0.0033

-0.92%

6.084K

$2.21K

MMAAlta Global Group Limited

$0.3486

+0.0044

+1.28%

4.631K

$1.61K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8000

-0.1001

-11.12%

190.839K

$159.76K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3750

-0.0002

-0.05%

15.974K

$6.07K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9800

+0.0300

+3.16%

23.939K

$22.92K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5400

+0.0000

+0.00%

100

$54.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2397

-0.0203

-7.81%

9.635M

$2.75M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9802

+0.0000

+0.00%

207

$203.00

MSNEmerson Radio Corp.

$0.4050

+0.0100

+2.53%

1.6K

$640.00

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5831

+0.0009

+0.15%

53.092K

$31.64K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9957

-0.0243

-2.38%

230.9K

$231.59K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6000

+0.0161

+2.76%

1.559M

$910.29K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2949

+0.0000

+0.00%

100

$29.00

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8940

+0.0132

+1.50%

25.779K

$22.73K

NEONNeonode Inc. Common Stock

$0.8801

+0.0000

+0.00%

2.206K

$1.94K

NHTCNatural Health Trends Corp.

$0.9330

+0.0000

+0.00%

2.86K

$2.67K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0787

-0.0024

-2.96%

9.003M

$739.30K

NIXXNixxy, Inc. Common Stock

$0.3000

+0.0000

+0.00%

3.763K

$1.13K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4850

+0.0052

+1.08%

646.625K

$310.31K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5560

-0.0103

-1.82%

10.751K

$6.11K

NSPRInspireMD, Inc.

$0.4800

+0.0000

+0.00%

508

$243.00

NURNuran Wireless Inc. Common Shares

$0.7450

+0.0000

+0.00%

1.138K

$864.00

NUWENuwellis, Inc. Common Stock

$0.6907

+0.0156

+2.31%

31.006K

$20.98K

NVNINvni Group Limited Ordinary Shares

$0.5181

-0.0133

-2.50%

126.46K

$64.94K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.6350

+0.0074

+1.18%

279.054K

$180.80K

NXGLNexGel, Inc Common Stock

$0.1599

+0.0099

+6.60%

101.326K

$15.46K

NXTSNexentis Technologies Inc. Common Stock

$0.8210

-0.0628

-7.11%

64.441K

$53.66K

NXXTNextNRG, Inc. Common Stock

$0.6231

+0.0041

+0.66%

73.208K

$45.40K

OBAITG-17, Inc. Common Stock

$0.1900

+0.0000

+0.00%

11.327K

$2.15K

OCGNOcugen, Inc. Common Stock

$0.9810

+0.0036

+0.37%

2.697M

$2.64M

OFALOFA Group Ordinary Shares

$0.4542

+0.0425

+10.32%

46.303M

$24.24M

OGENOragenics Inc.

$0.4676

-0.0224

-4.57%

3.321K

$1.56K

OGIOrganigram Holdings Inc. Common Shares

$0.9550

+0.0039

+0.41%

22.924K

$21.68K

OLBThe OLB Group, Inc. Common Stock

$0.6501

+0.1011

+18.42%

77.76M

$50.78M

OLOXOlenox Industries Inc. Common Stock

$0.9112

-0.0131

-1.42%

61.757K

$57.46K

OMEXOdyssey Marine Exploration, Inc

$0.6900

+0.0341

+5.20%

3.346K

$2.25K

ONCOOnconetix, Inc. Common Stock

$0.6320

-0.0223

-3.41%

1.076M

$684.73K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5444

+0.0000

+0.00%

67.869K

$37.87K

ONFOOnfolio Holdings Inc. Common Stock

$0.7200

-0.0200

-2.70%

13.533K

$9.75K

OPTTOcean Power Technologies, Inc.

$0.9217

+0.0216

+2.40%

72.517K

$65.62K

OPTUOptimum Communications, Inc.

$0.9700

-0.0168

-1.70%

220.92K

$217.93K

ORBSEightco Holdings Inc. Common Stock

$0.9399

+0.0271

+2.97%

689.616K

$640.27K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9786

+0.0000

+0.00%

220

$215.00

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5750

+0.0110

+1.95%

1.261M

$711.61K

PAPLPineapple Financial Inc.

$0.8580

+0.0270

+3.25%

1.83K

$1.56K

PARAParamount Global Class B Common Stock

$0.7153

+0.0068

+0.96%

38.619K

$25.96K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1106

-0.0104

-8.60%

2.649M

$316.08K

PBKPowerBank Corporation Common Stock

$0.2262

-0.0037

-1.61%

71.881K

$16.65K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9600

-0.0131

-1.35%

3.391K

$3.30K

PLAGPlanet Green Holdings Corp.

$0.7051

-0.0013

-0.18%

13.127K

$9.33K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9899

-0.0101

-1.01%

108.206K

$108.22K

PLURPluri Inc. Common Stock

$0.9950

+0.0000

+0.00%

302

$300.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.7322

-0.0376

-4.88%

39.168K

$29.29K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3902

-0.0137

-3.39%

17.525K

$6.87K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5811

+0.0411

+7.61%

1.27K

$727.00

PNBKPatriot National Bancorp Inc

$0.8989

+0.0350

+4.05%

12.368K

$10.83K

POASPhaos Technology Holdings (Cayman) Limited

$0.1480

+0.0060

+4.23%

3.381K

$484.00

PPCBPropanc Biopharma, Inc. Common Stock

$0.4701

-0.0099

-2.06%

9.186K

$4.50K

PRFXPainReform Ltd. Ordinary Shares

$0.8587

+0.0000

+0.00%

1.3K

$1.12K

PROPPrairie Operating Co. Common Stock

$0.4100

+0.0028

+0.69%

287.376K

$117.02K

PRSOPeraso, Inc. Common Stock

$0.4441

+0.0204

+4.81%

3.605K

$1.56K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6700

+0.0018

+0.27%

148.437K

$99.75K

PWCMPowerCompute, Inc. Common Stock

$0.9206

-0.0191

-2.03%

6.882K

$6.30K

QCLSQ/C Technologies, Inc. Common Stock

$0.6339

-0.0028

-0.44%

14.75K

$9.09K

QNMEQuanome Technologies, Inc. Common Stock

$0.7676

-0.0614

-7.41%

12.961M

$10.10M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7300

-0.0040

-0.54%

2.489K

$1.81K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7871

-0.0049

-0.62%

155.616K

$123.29K

RCTRedCloud Holdings plc Ordinary Shares

$0.1291

+0.0014

+1.10%

134.217K

$17.37K

RDGTRidgetech, Inc. Ordinary Shares

$0.9089

+0.0341

+3.90%

3.711K

$3.29K

RDHLRedhill Biopharma Ltd.

$0.5551

-0.0229

-3.96%

455.877K

$259.25K

REFRResearch Frontiers Inc

$0.6153

-0.0071

-1.14%

37.49K

$25.13K

REKRRekor Systems, Inc. Common Stock

$0.3342

+0.0026

+0.78%

589.454K

$195.39K

REVBRevelation Biosciences, Inc. Common Stock

$0.7700

-0.0400

-4.94%

3.073K

$2.43K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1443

+0.0071

+5.17%

259.031K

$36.43K

RKDAArcadia Biosciences, Inc.

$0.2800

+0.0064

+2.34%

6.456K

$1.81K

RKTORocket One Inc. Common Stock

$0.6500

+0.0039

+0.60%

5.949K

$3.88K

RMSGReal Messenger Corporation Ordinary Shares

$0.3031

-0.0017

-0.56%

73.147K

$21.99K

RNTXRein Therapeutics, Inc. Common Stock

$0.7693

+0.0000

+0.00%

104.076K

$80.07K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8688

+0.0071

+0.82%

91.18K

$78.57K

RUBIRubico Inc. Common Stock

$0.5633

-0.0217

-3.71%

63.338K

$36.56K

RYDERyde Group Ltd.

$0.6500

-0.0013

-0.20%

28.831K

$20.49K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9599

+0.0794

+9.02%

600

$568.00

SACHSachem Capital Corp. Common Shares

$0.8623

-0.0001

-0.01%

47.702K

$41.14K

SAFXXCF Global, Inc. Class A Common Stock

$0.3223

+0.0028

+0.88%

50.383K

$16.13K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5401

-0.0031

-0.57%

10.023K

$5.38K

SBFMSunshine Biopharma Inc.

$0.4078

-0.0222

-5.16%

3.092M

$1.26M

SCAGScage Future American Depositary Shares

$0.1746

-0.0064

-3.54%

10K

$1.80K

SCKTSocket Mobile, Inc. New

$0.6202

-0.0024

-0.39%

43.995K

$27.42K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4102

-0.0101

-2.40%

742

$310.00

SDSTStardust Power Inc. Common Stock

$0.0570

-0.0045

-7.32%

46.639M

$2.74M

SEEDOrigin Agritech Limited

$0.7000

+0.0000

+0.00%

200

$140.00

SESSES AI Corporation

$0.7860

+0.0086

+1.11%

1.943M

$1.51M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7300

+0.0195

+2.74%

3.903K

$2.79K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7493

+0.0180

+2.46%

28.255K

$20.86K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4355

-0.0182

-4.01%

170.849K

$77.73K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

-0.0105

-1.23%

1.573K

$1.33K

SKINThe Beauty Health Company Class A Common Stock

$0.5800

+0.0111

+1.95%

108.529K

$61.28K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2715

-0.0132

-4.64%

18.379K

$5.03K

SLNDSouthland Holdings, Inc.

$0.7600

-0.0200

-2.56%

26.59K

$20.34K

SLNHSoluna Holdings, Inc. Common Stock

$0.9700

+0.0206

+2.17%

406.855K

$389.67K

SLQTSelectQuote, Inc.

$0.3600

-0.0106

-2.86%

257.307K

$95.39K

SLSNSolesence, Inc. Common Stock

$0.8362

+0.0000

+0.00%

4.974K

$4.16K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2250

-0.0099

-4.21%

141.061K

$32.66K

SNESSenesTech, Inc. Common Stock

$0.7161

-0.0069

-0.95%

855

$612.00

SNGXSoligenix, Inc. Common Stock

$0.3465

-0.0001

-0.03%

656

$227.00

SNTISenti Biosciences, Inc. Common Stock

$0.3300

+0.0083

+2.58%

95.289K

$30.44K

SOARVolato Group, Inc.

$0.2989

-0.0094

-3.05%

3.179M

$949.66K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2910

-0.0170

-5.52%

33.671K

$9.91K

SPWRSunPower Corporation Common Stock

$0.2860

+0.0032

+1.13%

1.041M

$295.46K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8740

-0.0170

-1.91%

3.067K

$2.64K

SRFMSurf Air Mobility Inc.

$0.9261

-0.0034

-0.37%

1.011M

$940.83K

STEXStreamex Corp. Common Stock

$0.5122

+0.0064

+1.27%

297.779K

$150.80K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5825

-0.0174

-2.90%

16.737K

$9.86K

SURGSurgePays, Inc. Common Stock

$0.1455

+0.0002

+0.14%

161.323K

$23.39K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.2303

-0.1132

-32.95%

34.465M

$12.38M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9755

+0.0030

+0.31%

1.989K

$1.94K

SYNXSilynxcom Ltd.

$0.8605

+0.0000

+0.00%

100

$86.00

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7800

-0.0010

-0.13%

1.282K

$1.01K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2257

-0.0025

-1.10%

248.077K

$56.75K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8888

-0.0012

-0.13%

2.924K

$2.61K

TEADTeads Holding Co. Common Stock

$0.5495

+0.0000

+0.00%

267.74K

$147.15K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7841

-0.0158

-1.98%

3.259K

$2.45K

TMDETMD Energy Limited

$0.6639

+0.0181

+2.80%

300

$195.00

TNYATenaya Therapeutics, Inc. Common Stock

$0.5398

-0.0044

-0.81%

758.886K

$413.00K

TOONKartoon Studios, Inc.

$0.5600

+0.0065

+1.17%

94.672K

$52.40K

TOPPToppoint Holdings Inc.

$0.1628

-0.0178

-9.86%

1.242M

$212.33K

TOPSTOP Ships Inc.

$0.5002

-0.0037

-0.73%

65.711K

$32.69K

TOVXTheriva Biologics, Inc.

$0.2263

-0.0008

-0.35%

100.407K

$23.24K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7700

+0.0000

+0.00%

18.081K

$13.93K

TRAWTraws Pharma, Inc. Common Stock

$0.4627

-0.0176

-3.66%

600.965K

$293.55K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9600

-0.0180

-1.84%

12.597K

$12.25K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0919

-0.0051

-5.26%

1.087M

$101.38K

TYGOTigo Energy, Inc. Common Stock

$0.8800

-0.0140

-1.57%

343.112K

$306.76K

UAVSAgEagle Aerial Systems, Inc.

$0.8450

+0.0145

+1.75%

205.323K

$170.70K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2767

-0.0027

-0.97%

25.734K

$7.20K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3840

+0.0150

+4.07%

56.884K

$20.91K

USBCUSBC, Inc.

$0.5100

+0.0093

+1.86%

20.563K

$10.26K

VCIGVCI Global Limited Ordinary Share

$0.4710

-0.1020

-17.80%

1.888M

$1.00M

VERIVeritone, Inc. Common Stock

$0.6075

+0.0224

+3.83%

$588.48K

VHUBVenHub Global, Inc. Common Stock

$0.4080

+0.0080

+2.00%

21.125K

$8.44K

VIVSVivoSim Labs, Inc. Common Stock

$0.1755

-0.0017

-0.96%

72.321K

$13.01K

VNRXVolitionRX Limited Common Stock

$0.2211

+0.0017

+0.77%

130.002K

$28.84K

VNTGVantage Corp

$0.6300

-0.0116

-1.81%

21.307K

$14.44K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8154

+0.0000

+0.00%

280

$228.00

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2408

-0.0054

-2.19%

275.023K

$67.63K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1458

-0.0070

-4.58%

8.834M

$1.41M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7014

-0.0301

-4.11%

2.244K

$1.58K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9423

-0.0062

-0.65%

15.525K

$14.66K

WETHWetouch Technology Inc. Common Stock

$0.9092

-0.0408

-4.29%

583

$535.00

WHLRWheeler Real Estate Investment Trust, Inc

$0.6605

-0.0374

-5.36%

5.723M

$4.65M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6461

+0.0000

+0.00%

1.078K

$696.00

WKSPWorksport, Ltd. Common Stock

$0.4053

+0.0004

+0.10%

3.192K

$1.28K

WWRWestwater Resources, Inc.

$0.4571

+0.0025

+0.55%

200.052K

$91.06K

XCURExicure, Inc. Common Stock

$0.9700

-0.2449

-20.16%

224.085K

$244.32K

XELBXCEL BRANDS INC.

$0.6280

-0.0120

-1.88%

3.889M

$2.73M

XHLDTEN Holdings, Inc. Common Stock

$0.5214

-0.0286

-5.20%

156.358K

$82.11K

XPLSolitario Resources Corp.

$0.5719

+0.0169

+3.05%

2.138K

$1.21K

XTIAXTI Aerospace, Inc. Common Stock

$0.8079

+0.0032

+0.40%

7.864K

$6.41K

XTNTXtant Medical Holdings, Inc.

$0.3363

+0.0153

+4.77%

1.11K

$364.00

XXII22nd Century Group Inc.

$0.8470

-0.0237

-2.72%

3.672K

$3.16K

YCBDcbdMD, Inc. Common Stock

$0.4056

+0.0108

+2.74%

20.53K

$8.22K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8369

-0.0131

-1.54%

2.442K

$2.05K

YTRAYatra Online, Inc. Ordinary Shares

$0.9435

+0.0000

+0.00%

101

$95.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7170

+0.0010

+0.14%

22.635K

$16.30K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0548

-0.0038

-6.48%

189.076M

$14.41M

ZEOZeo Energy Corporation Class A Common Stock

$0.2710

-0.0047

-1.70%

36.892K

$10.12K

ZNBZeta Network Group Class A Ordinary Shares

$0.9200

+0.0180

+2.00%

18.939K

$17.52K

ZONECleanCore Solutions Inc.

$0.1320

+0.0018

+1.38%

127.524K

$16.86K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7099

+0.0163

+2.35%

12.538K

$8.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>