Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7980
+0.0074
+0.94%
31.266K
$24.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7010
+0.0410
+6.21%
33.364K
$24.23K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9697
-0.0403
-3.99%
47.761K
$48.31K
ADILAdial Pharmaceuticals, Inc
$0.2286
+0.0018
+0.79%
319.576K
$73.63K
ADTXAditxt, Inc. Common Stock
$0.8999
-0.1101
-10.90%
573.103K
$547.41K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8577
-0.0025
-0.29%
441.488K
$382.35K
ADVBAdvanced Biomed Inc. Common Stock
$0.3320
+0.0063
+1.93%
110.595K
$37.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5110
+0.0010
+0.20%
25.351K
$13.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4000
+0.0002
+0.05%
397.686K
$159.01K
AGLagilon health, inc.
$0.7157
-0.0143
-1.96%
2.476M
$1.80M
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9461
+0.0111
+1.19%
790.968K
$699.02K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3029
-0.0047
-1.53%
1.644M
$506.09K
AIREreAlpha Tech Corp. Common Stock
$0.4201
+0.0044
+1.06%
4.799M
$2.04M
AIXIXIAO-I Corporation American Depositary Shares
$0.4150
+0.0003
+0.07%
495.796K
$219.91K
AKANAkanda Corp. Common Shares
$0.4800
+0.0120
+2.56%
999.947K
$462.16K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2704
+0.0072
+2.74%
983.48K
$255.12K
ALPSALPS Group Inc Ordinary Share
$0.9400
-0.0349
-3.58%
30.001K
$27.67K
AMIXAutonomix Medical, Inc. Common Stock
$0.5800
+0.0536
+10.18%
135.83M
$101.44M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4629
+0.0129
+2.87%
217.434K
$102.40K
AMZEAmaze Holdings, Inc.
$0.3651
+0.0431
+13.39%
2.259M
$826.72K
ANYSphere 3D Corp. Common Shares
$0.3301
-0.0140
-4.07%
1.059M
$340.97K
APLTApplied Therapeutics, Inc. Common Stock
$0.0985
-0.0078
-7.34%
16.155M
$1.59M
APREAprea Therapeutics, Inc. Common stock
$0.8900
-0.0600
-6.32%
98.712K
$90.86K
AQBAquaBounty Technologies, Inc.
$0.8820
-0.0696
-7.31%
29.156K
$25.86K
ARAYAccuray Incorporated
$0.8100
+0.0050
+0.62%
956.021K
$769.97K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7250
-0.0130
-1.76%
423.323K
$295.23K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1334
+0.0274
+25.85%
29.274M
$3.62M
ASNSActelis Networks, Inc. Common Stock
$0.4681
-0.0219
-4.47%
631.635K
$304.89K
ASSTAsset Entities Inc. Class B Common Stock
$0.7371
-0.0372
-4.80%
76.766M
$58.26M
ATCHAtlasClear Holdings, Inc.
$0.2545
-0.0013
-0.51%
2.835M
$729.65K
ATERAterian, Inc. Common Stock
$0.6581
-0.0090
-1.35%
80.789K
$53.67K
ATONAlphaTON Capital Corp. Common Stock
$0.5782
-0.0219
-3.65%
154.389K
$91.29K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6450
-0.0052
-0.80%
1.669M
$1.05M
ATPCAgape ATP Corporation Common Stock
$0.1059
-0.0065
-5.78%
5.719M
$619.69K
ATXGAddentax Group Corp. Common Stock
$0.3560
-0.0456
-11.35%
152.463K
$56.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.7390
+0.0053
+0.72%
1.408M
$1.02M
AUIDauthID Inc. Common Stock
$0.8600
-0.0182
-2.07%
226.183K
$201.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2780
-0.0370
-11.75%
135.889K
$38.68K
AUUDAuddia Inc. Common Stock
$0.9470
-0.0007
-0.07%
42.538K
$40.29K
AZTRAzitra Inc
$0.2713
-0.0034
-1.24%
222.738K
$60.36K
BANLCBL International Limited Ordinary Shares
$0.4358
-0.0002
-0.05%
15.314K
$6.67K
BARKBARK, Inc.
$0.5999
+0.0099
+1.68%
1.087M
$632.41K
BCABBioAtla, Inc. Common Stock
$0.7250
-0.0450
-5.84%
2.726M
$2.02M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9099
+0.0274
+3.10%
294.444K
$280.79K
BFRIBiofrontera Inc. Common Stock
$0.7200
-0.0107
-1.46%
36.839K
$27.37K
BGIBirks Group Inc
$0.8979
+0.0228
+2.61%
20.106K
$18.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7197
+0.0287
+4.15%
101.815K
$69.00K
BKYIBIO-key International, Inc. Common Stock
$0.5595
+0.0192
+3.55%
199.129K
$113.99K
BLINBridgeline Digital Inc.
$0.9439
+0.1421
+17.72%
147.641K
$124.30K
BLNKBlink Charging Co. Common Stock
$0.6404
-0.0295
-4.40%
6.006M
$3.87M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5170
-0.0153
-2.87%
85.382K
$47.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6066
-0.1834
-23.22%
10.099M
$9.06M
BNZIBanzai International, Inc. Class A Common Stock
$0.9701
-0.0299
-2.99%
447.479K
$430.41K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6898
-0.0101
-1.44%
31.818K
$21.72K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.8249
-0.2451
-22.91%
1.58M
$1.44M
BTOCArmlogi Holding Corp. common stock
$0.5210
-0.0090
-1.70%
13.918K
$7.45K
BTOGBit Origin Limited Ordinary Shares
$0.1761
+0.0010
+0.57%
1.834M
$328.18K
BURUNuburu, Inc.
$0.1676
+0.0048
+2.95%
26.681M
$4.59M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1700
-0.0117
-6.44%
208.047K
$36.13K
BYNDBeyond Meat, Inc. Common Stock
$0.8550
-0.0150
-1.72%
53.595M
$46.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9320
-0.0053
-0.57%
293.08K
$275.12K
CABRCaring Brands, Inc. Common Stock
$0.8625
+0.0625
+7.81%
42.052K
$37.20K
CANCanaan Inc. American Depositary Shares
$0.7104
-0.0096
-1.33%
12.958M
$9.48M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1817
+0.0106
+6.20%
5.229M
$983.24K
CAPSCapstone Holding Corp. Common Stock
$0.6518
-0.0070
-1.06%
195.557K
$128.83K
CAPTCaptivision Inc. Ordinary Shares
$0.3075
-0.0165
-5.09%
460.855K
$148.56K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7600
+0.0028
+0.37%
57.754K
$45.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8499
-0.0001
-0.01%
103.681K
$88.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
44.154K
$37.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5536
+0.0235
+4.43%
748.621K
$408.22K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1421
-0.0323
-18.52%
8.632M
$1.25M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3240
-0.0260
-7.43%
29.48K
$9.63K
CENNCenntro Inc. Common Stock
$0.1439
-0.0047
-3.16%
1.369M
$195.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.7675
+0.0164
+2.18%
123.348K
$96.22K
CHGGCHEGG, INC.
$0.9200
-0.0700
-7.07%
1.036M
$973.86K
CHOWChowChow Cloud International Holdings Limited
$0.6720
+0.0319
+4.98%
489.388K
$341.72K
CIITTianci International, Inc. Common Stock
$0.3739
+0.0129
+3.57%
23.888K
$8.71K
CISOCISO Global, Inc. Common Stock
$0.5290
+0.0767
+16.96%
1.219M
$610.57K
CISSC3is Inc. Common Stock
$0.2285
+0.0142
+6.63%
4.638M
$1.11M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5700
+0.0180
+3.26%
80.52K
$44.98K
CLPSCLPS Incorporation Common Stock
$0.8460
+0.0055
+0.65%
38.325K
$31.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5720
+0.0110
+1.96%
82.873K
$48.50K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6818
-0.0182
-2.60%
128.451K
$88.47K
COCPCocrystal Pharma, Inc. Common Stock
$0.9494
-0.0012
-0.13%
175.397K
$171.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.1766
-0.0534
-23.22%
6.909M
$1.31M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5287
-0.0403
-7.08%
154.609K
$81.84K
COSMCosmos Holdings Inc. Common Stock
$0.4944
+0.0144
+3.00%
357.567K
$180.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4226
-0.0174
-3.95%
64.467K
$27.45K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9656
-0.0043
-0.44%
284.556K
$272.58K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2815
-0.0090
-3.10%
163.572K
$47.17K
CSAICloudastructure, Inc. Class A Common Stock
$0.8554
+0.0060
+0.71%
588.813K
$509.89K
CTMCastellum, Inc.
$0.9300
-0.0299
-3.11%
3.194M
$3.02M
CTSOCytosorbents Corp.
$0.6300
-0.0203
-3.12%
150.852K
$97.61K
CTXRCitius Pharmaceuticals Inc. Common
$0.7651
-0.0549
-6.70%
484.291K
$387.40K
CUECue Biopharma, Inc.
$0.2951
+0.0181
+6.53%
2.064M
$608.35K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3999
-0.0301
-7.00%
181.212K
$72.53K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3434
-0.0066
-1.89%
219.257K
$74.45K
CXAICXApp Inc. Class A Common Stock
$0.3097
-0.0029
-0.93%
1.845M
$578.46K
DAICCID HoldCo, Inc. Common Stock
$0.5285
+0.1385
+35.51%
130.177M
$82.52M
DCGODocGo Inc. Common Stock
$0.8700
-0.0130
-1.47%
810.214K
$712.07K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3696
-0.0004
-0.11%
520.472K
$197.17K
DEFTDefi Technologies, Inc.
$0.8100
+0.0744
+10.11%
8.375M
$6.68M
DGLYDigital Ally, Inc. Common Stock
$0.6670
-0.0202
-2.94%
184.235K
$123.45K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3683
-0.0307
-7.69%
142.926K
$54.72K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0632
+0.0080
+14.49%
17.205M
$1.03M
DSSDSS, Inc.
$0.8500
-0.1110
-11.55%
21.969K
$21.19K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2768
+0.0043
+1.58%
124.084K
$34.52K
DTCKDavis Commodities Limited Ordinary Shares
$0.3880
-0.0477
-10.95%
3.356M
$1.38M
DTSSDatasea Inc. Common Stock
$0.7190
+0.0239
+3.44%
68.777K
$48.96K
DVLTDatavault AI Inc. Common Stock
$0.5131
-0.1322
-20.49%
105.37M
$57.47M
DXLGDestination XL Group, Inc. Common Stock
$0.8950
+0.0350
+4.07%
509.062K
$453.49K
DYAIDyadic International, Inc.
$0.8768
-0.0308
-3.39%
170.812K
$146.39K
ECDAECD Automotive Design, Inc. Common Stock
$0.5113
-0.1747
-25.47%
2.595M
$1.46M
EDBLEdible Garden AG Incorporated Common Stock
$0.5498
-0.0306
-5.27%
287.909K
$153.07K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3980
-0.0110
-2.69%
335.659K
$132.48K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8700
-0.0400
-4.40%
6.552K
$5.86K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2510
-0.0137
-5.18%
48.88K
$12.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2072
+0.0012
+0.58%
16.055K
$3.43K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8287
-0.0140
-1.66%
78.28K
$64.16K
ELBMElectra Battery Materials Corporation Common Stock
$0.8213
-0.0187
-2.23%
570.748K
$480.79K
ELUTElutia Inc. Class A Common Stock
$0.5800
+0.0500
+9.43%
600.912K
$334.33K
ENGSEnergys Group Limited Ordinary Shares
$0.7990
+0.0096
+1.22%
90.301K
$71.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6730
-0.0871
-11.46%
602.868K
$416.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9658
-0.0742
-7.13%
317.278K
$293.92K
EONREON Resources Inc.
$0.3700
-0.0039
-1.04%
849.553K
$320.72K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9700
+0.0199
+2.09%
51.169K
$49.87K
ETSElite Express Holding Inc. Class A Common Stock
$0.5202
-0.0745
-12.53%
137.632K
$75.30K
EVGNEVOGENE LTD.
$0.9396
-0.0404
-4.12%
211.157K
$199.57K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3601
-0.0245
-6.37%
562.815K
$200.77K
FATFAT Brands Inc. Class A Common Stock
$0.3162
-0.0330
-9.45%
248.964K
$80.62K
FATEFate Therapeutics, Inc.
$0.9636
-0.0360
-3.60%
1.183M
$1.15M
FBGLFBS Global Limited Ordinary Shares
$0.9250
-0.0740
-7.41%
2.877M
$2.65M
FBLGFibroBiologics, Inc. Common Stock
$0.2496
+0.0007
+0.28%
2.781M
$663.39K
FCHLFitness Champs Holdings Limited Common Stock
$0.2561
-0.0008
-0.31%
444.764K
$108.96K
FCUVFocus Universal Inc. Common Stock
$0.8900
-0.0500
-5.32%
176.005K
$160.80K
FEMYFemasys Inc. Common Stock
$0.5800
-0.0300
-4.92%
1.173M
$707.33K
FGLFounder Group Limited Ordinary Shares
$0.1554
-0.0211
-11.95%
1.673M
$267.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3642
+0.0261
+7.72%
189.076K
$67.31K
FSPFranklin Street Properties Corp
$0.9000
-0.0044
-0.49%
574.243K
$527.98K
FTELFitell Corporation Ordinary Shares
$0.5916
-0.1987
-25.14%
3.175M
$2.21M
FTFTFuture FinTech Group Inc.
$0.8115
-0.0370
-4.36%
63.086K
$50.92K
FTRKFAST TRACK GROUP Ordinary shares
$0.7380
-0.0422
-5.41%
51.156K
$39.01K
FURYFury Gold Mines Limited
$0.6100
-0.0029
-0.47%
480.655K
$297.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4020
-0.0106
-2.57%
2.101M
$870.42K
GBRNew Concept Energy Inc
$0.7401
-0.0499
-6.32%
32.706K
$24.68K
GELSGelteq Limited Ordinary Shares
$0.7901
-0.0479
-5.72%
55.816K
$45.74K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5801
-0.0019
-0.33%
632.288K
$382.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.6518
-0.0033
-0.50%
100.408K
$66.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7056
+0.0206
+3.01%
71.582K
$51.05K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4450
+0.0100
+2.30%
92.329K
$39.27K
GLMDGalmed Pharmaceuticals Ltd.
$0.7517
-0.0543
-6.74%
85.813K
$66.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8109
-0.0181
-2.18%
91.593K
$74.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9500
-0.0103
-1.07%
27.639K
$26.27K
GNSGenius Group Limited
$0.5950
-0.0323
-5.15%
1.069M
$647.69K
GOROGold Resource Corporation
$0.8588
-0.0066
-0.76%
969.481K
$838.79K
GOVXGeoVax Labs, Inc. New
$0.1700
-0.0009
-0.53%
1.114M
$192.00K
GPGreenPower Motor Company Inc. Common Shares
$0.7601
+0.0096
+1.28%
30.018K
$22.78K
GPUSHyperscale Data, Inc.
$0.1858
-0.0139
-6.96%
25.623M
$5.06M
GRIGRI Bio, Inc. Common Stock
$0.2758
+0.0296
+12.02%
40.337M
$11.96M
GSIWGarden Stage Limited Ordinary Shares
$0.1307
+0.0010
+0.77%
224.454K
$29.58K
GTBPGT Biopharma Inc. Common Stock
$0.8119
-0.1180
-12.69%
2.97M
$2.56M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6154
-0.0345
-5.31%
409.009K
$249.94K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1100
+0.0000
+0.00%
52.753K
$5.80K
HBIOHarvard Bioscience Inc
$0.6448
-0.0177
-2.67%
380.264K
$251.65K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3200
-0.0084
-2.56%
47.632K
$15.25K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8300
-0.1573
-15.93%
921.567K
$810.81K
HCWCHealthy Choice Wellness Corp.
$0.2903
+0.0154
+5.60%
82.412K
$22.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8240
+0.0240
+3.00%
30.989K
$25.06K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8300
+0.0699
+9.20%
106.556K
$85.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6000
-0.0088
-1.45%
617.459K
$377.94K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3598
+0.0108
+3.09%
183.244K
$63.89K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4245
+0.0147
+3.59%
2.863M
$1.17M
HURATuHURA Biosciences, Inc. Common Stock
$0.7765
-0.0116
-1.47%
393.494K
$298.06K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6800
-0.0174
-2.49%
214.072K
$152.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9001
-0.0708
-7.29%
933.254K
$864.50K
IBOImpact BioMedical, Inc.
$0.4500
+0.0051
+1.15%
204.262K
$103.65K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6100
-0.0560
-8.41%
808.412K
$504.63K
ICONIcon Energy Corp. Common stock
$0.6501
-0.0398
-5.77%
60.525K
$40.35K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2270
-0.0030
-1.30%
535.515K
$123.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9997
-0.0203
-1.99%
11.017K
$10.98K
IFRXInflaRx N.V. Common Stock
$0.9901
-0.0199
-1.97%
1.213M
$1.25M
IGCIGC Pharma, Inc.
$0.2874
-0.0050
-1.71%
734.021K
$209.76K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9016
-0.0199
-2.16%
288.823K
$263.96K
ILLRTriller Group Inc. Common Stock
$0.1111
-0.2492
-69.16%
9.718M
$1.48M
IMRNImmuron Limited American Depositary Shares
$0.7360
-0.1240
-14.42%
150.552K
$114.68K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5765
-0.0344
-5.63%
22.407K
$13.37K
IMUXImmunic, Inc. Common Stock
$0.5055
-0.0160
-3.07%
1.339M
$688.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4850
-0.0638
-11.63%
57.285K
$29.25K
INLFINLIF LIMITED Ordinary Shares
$0.5161
+0.0049
+0.96%
28.875K
$15.23K
INTJIntelligent Group Limited Ordinary Shares
$0.5905
+0.0204
+3.58%
16.139K
$9.38K
INTSIntensity Therapeutics, Inc. Common stock
$0.3745
+0.0065
+1.75%
2.287M
$833.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8780
-0.0297
-3.27%
7.272M
$6.49M
IOBTIO Biotech, Inc. Common Stock
$0.6002
-0.0998
-14.26%
1.226M
$756.97K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9990
-0.0108
-1.07%
607.655K
$607.41K
ISPCiSpecimen Inc. Common Stock
$0.4211
+0.0737
+21.21%
17.602M
$7.29M
ITPIT Tech Packaging, Inc.
$0.2350
+0.0134
+6.05%
125.413K
$29.25K
ITRMIterum Therapeutics plc Ordinary Share
$0.2910
+0.0004
+0.14%
511.813K
$150.72K
IVDAIveda Solutions, Inc. Common Stock
$0.8930
+0.0319
+3.70%
107.163K
$90.91K
IVFINVO Fertility, Inc. Common Stock
$0.8058
+0.0658
+8.89%
162.718K
$123.88K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0585
+0.0141
+31.76%
71.744M
$3.48M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3602
-0.0058
-1.58%
7.825M
$2.90M
JBDIJBDI Holdings Limited Ordinary Shares
$0.7645
+0.0045
+0.59%
37.131K
$26.73K
JDZGJIADE LIMITED Common stock
$0.8617
-0.1183
-12.07%
15.41K
$14.06K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1765
-0.0090
-4.85%
321.706K
$58.00K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7300
-0.0698
-8.73%
231.452K
$173.90K
JOBGEE Group Inc.
$0.1975
+0.0053
+2.76%
480.957K
$93.41K
JTAIJet.AI Inc. Common Stock
$0.6116
-0.0784
-11.36%
5.027M
$3.66M
KALAKALA BIO, Inc. Common Stock
$0.5492
-0.0359
-6.14%
1.251M
$715.98K
KAPAKairos Pharma, Ltd.
$0.6930
-0.0082
-1.17%
118.483K
$83.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1950
-0.0081
-3.99%
580.233K
$114.30K
KITTNauticus Robotics, Inc. Common stock
$0.7577
-0.0273
-3.48%
1.857M
$1.44M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3021
-0.0199
-6.18%
1.064M
$332.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7900
-0.0101
-1.26%
239.268K
$196.17K
KOSKosmos Energy Ltd.
$0.9100
+0.0251
+2.84%
9.178M
$8.45M
KWMK Wave Media, Ltd. Ordinary Shares
$0.3980
+0.0012
+0.30%
512.661K
$206.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.5200
-0.0500
-8.77%
178.969K
$103.48K
LEXXLexaria Bioscience Corp. Common Stock
$0.5231
-0.0289
-5.24%
580.65K
$310.07K
LFWDReWalk Robotics Ltd
$0.5706
-0.0350
-5.78%
699.671K
$415.03K
LGOLargo Inc. Common Shares
$0.9212
-0.0288
-3.03%
322.424K
$305.39K
LGPSLogProstyle Inc.
$0.9656
-0.0244
-2.46%
15.266K
$14.87K
LGVNLongeveron Inc. Common Stock
$0.5027
-0.0246
-4.67%
269.145K
$137.07K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5800
-0.0499
-7.92%
46.504K
$27.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6520
+0.0005
+0.08%
145.464K
$94.74K
LMFALM Funding America, Inc. Common Stock
$0.4499
-0.0029
-0.64%
619.399K
$272.35K
LNAILunai Bioworks Inc. Common Stock
$0.8603
-0.0797
-8.48%
302.586K
$272.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
-0.0061
-1.87%
117.771K
$38.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6200
-0.0156
-2.45%
176.495K
$108.80K
LRHCLa Rosa Holding Corp. Common Stock
$0.6800
-0.0279
-3.94%
96.97K
$64.89K
LSHLakeside Holding Limited Common Stock
$0.8898
-0.0130
-1.44%
6.239K
$5.51K
LVROLavoro Limited Class A Ordinary Shares
$0.4840
-0.0474
-8.92%
10.005K
$5.41K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1945
-0.0256
-11.63%
403.959K
$81.61K
MAPSWM Technology, Inc. Class A Common Stock
$0.8518
+0.0258
+3.12%
1.264M
$1.06M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2486
-0.0047
-1.86%
18.985M
$5.34M
MBIOMustang Bio, Inc.
$0.9400
-0.0111
-1.17%
99.982K
$94.01K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5823
-0.0085
-1.44%
20.666K
$12.41K
MEHAFunctional Brands, Inc. Common Stock
$0.2194
-0.0128
-5.51%
1.437M
$320.35K
MGLDThe Marygold Companies, Inc.
$0.8804
-0.0096
-1.08%
3.565K
$3.15K
MGRXMangoceuticals, Inc. Common Stock
$0.6502
+0.0001
+0.02%
323.851K
$220.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3048
+0.0194
+6.80%
368.238K
$108.94K
MITQMoving iMage Technologies, Inc.
$0.6713
-0.0186
-2.70%
47.544K
$32.39K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1611
-0.0228
-12.40%
439.69K
$74.42K
MLECMoolec Science SA Ordinary Shares
$0.2389
-0.0261
-9.85%
4.766M
$1.43M
MLSSMilestone Scientific, Inc. Common Stock
$0.2604
-0.0261
-9.11%
1.43M
$390.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9086
-0.0465
-4.87%
227.314K
$196.49K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3180
-0.0520
-14.05%
2.054M
$687.34K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0098
-2.39%
423.842K
$157.49K
MPUMega Matrix Corp.
$0.8801
-0.2099
-19.26%
382.774K
$353.45K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3680
+0.0826
+28.94%
85.661M
$26.22M
MRNOMurano Global Investments PLC Ordinary Shares
$0.6141
+0.0151
+2.52%
171.235K
$123.52K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3950
-0.0075
-1.86%
970.682K
$390.36K
MSNEmerson Radio Corp.
$0.3830
+0.0126
+3.40%
47.757K
$18.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.3016
-0.0232
-7.14%
353.814K
$109.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8321
+0.0530
+6.80%
25.078K
$20.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.5900
+0.0200
+3.51%
36.662K
$21.03K
MVISMicrovision Inc
$0.8501
-0.0117
-1.36%
5.27M
$4.50M
MWGMulti Ways Holdings Limited
$0.2654
-0.0646
-19.58%
1.936M
$548.34K
MWYNMarwynn Holdings, Inc. Common stock
$0.8384
+0.0333
+4.14%
10.026K
$8.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4510
-0.0431
-8.72%
18.54K
$8.60K
MYOMyomo Inc.
$0.9244
-0.0156
-1.66%
734.304K
$700.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6564
+0.0043
+0.66%
205.668K
$134.50K
MYSZMy Size, Inc
$0.7850
+0.0178
+2.32%
66.19K
$52.06K
NAKAKindly MD, Inc. Common Stock
$0.3600
-0.0139
-3.72%
11.962M
$4.36M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8350
+0.0150
+1.83%
56.694K
$43.67K
NCLNorthann Corp.
$0.2086
-0.0152
-6.79%
7.308M
$1.54M
NCPLNetcapital Inc. Common Stock
$0.7002
+0.0002
+0.03%
153.511K
$108.24K
NCRANocera, Inc. Common Stock
$0.7520
-0.0340
-4.33%
45.621K
$37.00K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2100
-0.0302
-12.57%
661.44K
$151.12K
NDLSNoodles & Company Class A
$0.6841
-0.0058
-0.84%
398.59K
$271.49K
NINENine Energy Service, Inc.
$0.3341
-0.0009
-0.27%
1.047M
$349.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7163
+0.0333
+4.88%
219.397K
$148.12K
NIXXNixxy, Inc. Common Stock
$0.9895
-0.0204
-2.02%
393.772K
$382.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7040
-0.0211
-2.91%
190.589K
$136.64K
NOTVInotiv, Inc. Common Stock
$0.5350
+0.0163
+3.14%
671.272K
$352.51K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7600
-0.0100
-1.30%
262.432K
$188.88K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3870
-0.0830
-17.66%
212.149K
$90.12K
NVNOenVVeno Medical Corporation Common Stock
$0.3300
+0.0000
+0.00%
315.276K
$105.04K
NXLNexalin Technology, Inc. Common Stock
$0.5500
-0.0515
-8.56%
352.513K
$201.24K
NXPLNextPlat Corp Common Stock
$0.5888
+0.0470
+8.67%
158.06K
$88.79K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1040
+0.0225
+27.61%
347.519M
$43.27M
OFALOFA Group Ordinary Shares
$0.6501
+0.0260
+4.17%
273.858K
$180.67K
OGENOragenics Inc.
$0.7403
-0.0688
-8.50%
216.653K
$167.74K
OLBThe OLB Group, Inc. Common Stock
$0.5799
-0.1901
-24.69%
206.903K
$129.78K
OMHOhmyhome Limited Ordinary Shares
$0.8123
+0.0323
+4.14%
31.051K
$25.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8832
-0.0368
-4.00%
592.588K
$530.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.6877
+0.0977
+16.56%
108.529K
$70.86K
OPTTOcean Power Technologies, Inc.
$0.2911
-0.0138
-4.53%
7.693M
$2.31M
ORGNOrigin Materials, Inc. Common Stock
$0.2000
-0.0100
-4.76%
4.295M
$842.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6626
-0.0093
-1.38%
100.662K
$65.35K
OSRHOSR Holdings, Inc. Common Stock
$0.5776
+0.0040
+0.70%
359.51K
$206.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4717
-0.0203
-4.13%
161.33K
$78.70K
PAVMPAVmed Inc. Common Stock
$0.2417
-0.0344
-12.46%
2.509M
$616.93K
PBMPsyence Biomedical Ltd. Common Shares
$0.8000
-0.0870
-9.81%
341.347K
$280.62K
PCLAPicoCELA Inc. American Depositary Shares
$0.3507
+0.0208
+6.30%
14.43M
$5.36M
PDSBPDS Biotechnology Corporation Common Stock
$0.8000
-0.0325
-3.91%
359.261K
$293.95K
PEDPEDEVCO Corp.
$0.5510
+0.0010
+0.18%
91.743K
$51.70K
PETZTDH Holdings, Inc. Common Shares
$0.9000
-0.0400
-4.26%
6.673K
$6.21K
PFSAProfusa, Inc. Common Stock
$0.1025
+0.0331
+47.69%
801.191M
$110.17M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7393
+0.0223
+3.11%
325.064K
$228.98K
PMNTPerfect Moment Ltd.
$0.4145
+0.0120
+2.98%
45.937K
$18.53K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7001
+0.0001
+0.01%
1.471M
$1.14M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3198
-0.0204
-6.00%
712.693K
$237.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6300
-0.0416
-6.19%
143.69K
$94.49K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5516
-0.0342
-5.84%
92.145K
$52.74K
PRFXPainReform Ltd. Ordinary Shares
$0.6700
-0.0550
-7.59%
208.213K
$140.57K
PRHIPresurance Holdings, Inc. Common Stock
$0.7600
-0.0100
-1.30%
7.351K
$5.68K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4296
-0.0135
-3.05%
639.046K
$281.91K
PRPLPurple Innovation, Inc. Common Stock
$0.7250
+0.0150
+2.11%
201.564K
$144.28K
PRSOPeraso, Inc. Common Stock
$0.8900
-0.0425
-4.56%
297.65K
$265.24K
PRTSCarParts.com, Inc. Common Stock
$0.4999
+0.0289
+6.14%
2.169M
$1.08M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8501
+0.0621
+7.88%
827.816K
$701.08K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5435
+0.0010
+0.18%
2.153M
$1.17M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9100
+0.0049
+0.54%
43.227K
$39.98K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4402
+0.0199
+4.73%
58.694K
$24.90K
PTLEPTL LTD Ordinary Shares
$0.1037
-0.0016
-1.52%
694.384K
$72.36K
PWPower REIT
$0.9100
+0.0100
+1.11%
55.612K
$50.83K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8250
+0.0250
+3.13%
400.437K
$352.12K
REIRing Energy Inc.
$0.8750
-0.0024
-0.27%
1.511M
$1.33M
RELIReliance Global Group, Inc. Common Stock
$0.5128
-0.0163
-3.08%
152.31K
$79.75K
RENXRenX Enterprises Corp. Common Stock
$0.1660
-0.0301
-15.35%
1.645M
$321.53K
REVBRevelation Biosciences, Inc. Common Stock
$0.8252
-0.0550
-6.25%
99.032K
$84.21K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9750
-0.0250
-2.50%
62.759K
$61.26K
RLYBRallybio Corporation Common Stock
$0.6794
-0.0010
-0.15%
163.842K
$111.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8270
+0.0181
+2.24%
281.315K
$228.04K
RNXTRenovoRx, Inc. Common Stock
$0.8838
+0.0737
+9.10%
238.431K
$197.53K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5718
-0.1061
-15.65%
15.496M
$9.04M
RVPRetractable Technologies, Inc
$0.7750
-0.0250
-3.13%
74.859K
$58.84K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2815
-0.0087
-3.00%
7.547M
$2.13M
RVSNRail Vision Ltd. Ordinary Share
$0.3117
-0.0244
-7.26%
1.317M
$425.63K
RVYLRyvyl Inc. Common Stock
$0.1700
+0.0078
+4.81%
3.661M
$595.97K
RXTRackspace Technology, Inc. Common Stock
$0.9820
-0.0180
-1.80%
811.309K
$800.02K
RYDERyde Group Ltd.
$0.2581
-0.0179
-6.49%
90.76K
$23.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.2899
+0.0076
+2.69%
1.556M
$431.67K
SBEVSplash Beverage Group, Inc.
$0.7202
-0.0385
-5.07%
86.802K
$63.47K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7312
+0.0912
+14.25%
98.719K
$65.36K
SCNXScienture Holdings, Inc. Common Stock
$0.4922
-0.0078
-1.56%
896.096K
$450.29K
SCYXSCYNEXIS, Inc.
$0.6080
-0.0031
-0.51%
366.222K
$226.65K
SEGGLottery.com, Inc. Common Stock
$0.7902
-0.0398
-4.80%
131.823K
$105.83K
SELXSemilux International Ltd. Ordinary Shares
$0.7101
+0.0591
+9.08%
41.212K
$30.31K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.8820
-0.0875
-9.03%
81.264K
$72.59K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
-0.0110
-1.18%
24.946K
$23.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6402
+0.1652
+34.78%
1.35M
$810.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4300
+0.0212
+5.19%
5.685M
$2.39M
SGRPSPAR Group Inc
$0.8074
+0.0274
+3.51%
74.42K
$58.87K
SILOSilo Pharma, Inc. Common Stock
$0.3326
-0.0016
-0.48%
923.6K
$328.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7320
+0.0270
+3.83%
33.915K
$24.60K
SKKSKK Holdings Limited Common Stock
$0.2797
+0.0097
+3.59%
74.064K
$20.54K
SKYESkye Bioscience, Inc. Common Stock
$0.7199
-0.0518
-6.71%
865.067K
$624.72K
SKYQSky Quarry Inc. Common Stock
$0.2361
-0.0199
-7.77%
217.061K
$53.59K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7300
-0.0741
-9.22%
205.592K
$155.27K
SLESuper League Enterprise, Inc. Common Stock
$0.5700
-0.0300
-5.00%
199.826K
$113.13K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6311
-0.0104
-1.62%
189.925K
$121.62K
SMSISmith Micro Software Inc
$0.5408
-0.0017
-0.31%
154.754K
$86.75K
SMXTSolarmax Technology Inc. Common Stock
$0.8266
+0.0368
+4.66%
193.639K
$156.81K
SNALSnail, Inc. Class A Common Stock
$0.8744
-0.0179
-2.01%
19.04K
$16.92K
SOARVolato Group, Inc.
$0.7142
+0.0533
+8.06%
15.761M
$12.41M
SOWGSow Good Inc. Common Stock
$0.3350
-0.0286
-7.87%
582.66K
$171.75K
SRXHSRX Health Solutions, Inc.
$0.2180
-0.0093
-4.09%
17.346M
$3.88M
STAKSTAK Inc. Ordinary Shares
$0.3800
+0.0285
+8.11%
155.877K
$56.11K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1010
+0.0008
+0.80%
852.934K
$84.84K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4930
-0.0481
-8.89%
531.403K
$277.65K
TANHTantech Holdings Ltd. Common Stock
$0.9894
+0.0529
+5.65%
100.357K
$96.46K
TBHBrag House Holdings, Inc. Common Stock
$0.4666
-0.0453
-8.85%
323.66K
$157.44K
TDICDreamland Limited Class A Ordinary Shares
$0.1922
-0.0673
-25.93%
13.113M
$3.81M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3120
+0.0018
+0.58%
344.798K
$111.28K
TEADTeads Holding Co. Common Stock
$0.7310
-0.0871
-10.65%
602.557K
$469.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3441
+0.0020
+0.58%
45.363K
$15.65K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4011
-0.0288
-6.70%
41.126K
$17.12K
TJGCTJGC Group Limited Ordinary Shares
$0.9035
+0.0062
+0.69%
44.221K
$39.58K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3860
-0.0100
-2.53%
93.719K
$36.90K
TMDETMD Energy Limited
$0.4499
-0.0188
-4.01%
85.579K
$38.73K
TNONTenon Medical, Inc. Common Stock
$0.9860
-0.0340
-3.33%
95.932K
$96.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7081
+0.0061
+0.87%
2.549M
$1.82M
TOMZTOMI Environmental Solutions, Inc.
$0.7455
-0.0345
-4.42%
34.531K
$26.01K
TOONKartoon Studios, Inc.
$0.7100
-0.0008
-0.11%
311.012K
$218.56K
TOPPToppoint Holdings Inc.
$0.8000
-0.0600
-6.98%
58.568K
$52.09K
TOURTuniu Corporation
$0.7235
-0.0015
-0.21%
81.496K
$60.51K
TOVXTheriva Biologics, Inc.
$0.1890
-0.0045
-2.33%
16.048M
$3.22M
TPETTrio Petroleum Corp.
$0.8497
+0.0071
+0.84%
204.339K
$175.10K
TRIBTrinity Biotech plc
$0.8010
-0.0300
-3.61%
523.949K
$429.46K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8034
-0.0270
-3.25%
169.207K
$134.47K
TRXTRX Gold Corporation
$0.9499
+0.0214
+2.30%
1.213M
$1.15M
TSETrinseo PLC
$0.5198
-0.0212
-3.92%
515.676K
$268.99K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9099
-0.0001
-0.01%
75.436K
$67.44K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3302
-0.0175
-5.03%
1.236M
$403.49K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7336
+0.0092
+1.27%
115.615K
$84.76K
UAVSAgEagle Aerial Systems, Inc.
$0.8289
-0.0609
-6.84%
2.506M
$2.10M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6698
-0.0605
-8.28%
108.293K
$77.44K
UGROurban-gro, Inc. Common Stock
$0.2800
-0.0146
-4.96%
1.01M
$289.07K
UKUcommune International Ltd Ordinary Shares
$0.8423
-0.1515
-15.24%
160.503K
$142.89K
UONEKUrban One, Inc. Class D Common Stock
$0.8089
-0.0041
-0.50%
7.588K
$6.11K
UPWheels Up Experience Inc.
$0.6224
+0.0038
+0.61%
3.583M
$2.23M
USBCUSBC, Inc.
$0.6531
-0.0056
-0.85%
494.797K
$317.73K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9779
-0.0070
-0.71%
273.282K
$267.00K
VCIGVCI Global Limited Ordinary Share
$0.5800
+0.0062
+1.08%
609.401K
$351.61K
VEEAVeea Inc. Common Stock
$0.5732
-0.1232
-17.69%
589.265K
$370.03K
VMARVision Marine Technologies Inc. Common Shares
$0.1874
-0.0137
-6.81%
12.105M
$2.38M
VNRXVolitionRX Limited Common Stock
$0.2547
+0.0152
+6.35%
1.48M
$365.09K
VNTGVantage Corp
$0.9200
+0.0600
+6.98%
211.481K
$177.26K
VRARThe Glimpse Group, Inc. Common Stock
$0.8400
+0.0396
+4.95%
108.413K
$92.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3450
+0.0166
+5.05%
269.85K
$89.56K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0300
-4.69%
112.1K
$69.92K
VSEEVSee Health, Inc. Common Stock
$0.3780
-0.0286
-7.03%
1.373M
$524.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0830
-0.0087
-9.49%
1.697M
$145.78K
VSTDVestand Inc. Class A Common Stock
$0.2302
-0.0298
-11.46%
461.569K
$110.51K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6688
-0.0001
-0.01%
1.671M
$1.12M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5570
+0.0023
+0.41%
1.091M
$610.03K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1800
+0.0001
+0.06%
591.622K
$103.58K
WETOWebus International Limited Ordinary Shares
$0.8577
-0.0223
-2.53%
23.797K
$20.51K
WFFWF Holding Limited Ordinary Shares
$0.4699
-0.0112
-2.33%
101.701K
$49.27K
WGRXWellgistics Health, Inc. Common Stock
$0.3673
-0.0124
-3.27%
581.394K
$214.74K
WORXSC WORX Corp
$0.1961
+0.0005
+0.26%
774.073K
$156.67K
WTOUTime Limited Ordinary Shares
$0.5834
-0.0466
-7.40%
179.325K
$105.38K
WWRWestwater Resources, Inc.
$0.7799
+0.0099
+1.29%
2.576M
$1.99M
WXMWF International Limited Ordinary Shares
$0.5100
+0.0400
+8.51%
123.091K
$64.16K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5687
-0.0024
-0.41%
65.495K
$36.58K
XAIRBeyond Air, Inc. Common Stock
$0.7093
+0.0162
+2.34%
139.897K
$97.97K
XHGXChange TEC.INC American Depositary Shares
$0.8400
-0.1126
-11.82%
17.987K
$16.07K
XLOXilio Therapeutics, Inc. Common Stock
$0.6502
+0.0032
+0.49%
327.474K
$210.44K
XPLSolitario Resources Corp.
$0.6560
+0.0052
+0.80%
167.74K
$109.83K
XPONExpion360 Inc. Common Stock
$0.7200
-0.0500
-6.49%
156.744K
$115.70K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5699
-0.0101
-1.74%
37.664K
$21.46K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3949
+0.3064
+346.21%
9.97M
$2.49M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6788
-0.0012
-0.18%
61.664K
$43.13K
XTNTXtant Medical Holdings, Inc.
$0.7775
-0.0180
-2.26%
141.236K
$110.03K
XWELXWELL, Inc. Common Stock
$0.5000
-0.1090
-17.90%
102.943K
$53.08K
XXII22nd Century Group Inc.
$0.7700
-0.0483
-5.90%
266.454K
$210.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9270
+0.0396
+4.46%
172.522K
$158.89K
YHCLQR House Inc. Common Stock
$0.8651
+0.0004
+0.05%
147.86K
$129.86K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0200
+2.11%
14.019K
$13.68K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5020
+0.0116
+2.37%
180.854K
$91.76K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6866
-0.0631
-8.42%
13.719K
$10.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8683
-0.0520
-5.65%
1.69M
$1.50M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2097
-0.0078
-3.59%
1.467M
$308.64K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8301
-0.1015
-10.90%
164.554K
$143.84K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6600
+0.2164
+48.78%
3.619M
$2.25M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2037
-0.0063
-3.00%
127.365K
$26.36K
ZENVZenvia Inc. Class A Common Stock
$0.9900
+0.0400
+4.21%
52.797K
$50.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.9000
-0.0554
-5.80%
100.378K
$92.05K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2093
-0.0205
-8.92%
95.896K
$20.96K
ZNBZeta Network Group Class A Ordinary Shares
$0.6203
+0.0101
+1.66%
404.645K
$248.54K
ZONECleanCore Solutions Inc.
$0.2513
+0.0269
+11.99%
4.167M
$1.04M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4058
-0.0148
-3.52%
797.557K
$331.61K
ZSPCzSpace, Inc. Common stock
$0.5000
+0.0057
+1.15%
391.36K
$194.52K
ZTEKZentek Ltd. Common Stock
$0.6800
+0.0050
+0.74%
56.21K
$38.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>