Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8700
-0.0436
-4.77%
16.753M
$14.38M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7250
-0.0249
-3.32%
61.093K
$44.98K
ADTXAditxt, Inc. Common Stock
$0.0588
-0.0182
-23.64%
34.257M
$2.16M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9869
-0.0831
-7.77%
1.254M
$1.36M
AEONAEON Biopharma, Inc.
$0.7217
-0.0085
-1.16%
18.018K
$13.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7824
-0.0556
-6.63%
160.631K
$130.48K
AGRZAgroz Inc. Ordinary Shares
$0.2350
-0.0645
-21.54%
23.171M
$8.40M
AIDX20/20 Biolabs, Inc. Common Stock
$0.9000
+0.0306
+3.52%
171.333K
$141.55K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3400
-0.0610
-15.21%
590.114K
$216.29K
AIFCAI Financial Corporation Common Stock
$0.6448
-0.0731
-10.18%
2.323M
$1.56M
AIMAIM ImmunoTech Inc.
$0.5002
-0.0911
-15.41%
9.046M
$4.75M
AKBAAkebia Therapeutics, Inc.
$0.9600
-0.0103
-1.06%
2.089M
$1.99M
ALBTAvalon GloboCare Corp. Common Stock
$0.3602
+0.0082
+2.33%
120.226K
$43.43K
ALITAlight, Inc.
$0.7351
-0.0062
-0.84%
28.725M
$21.94M
ALPAlpha Compute Corp Common Stock
$0.2571
-0.0169
-6.17%
18.239M
$4.91M
ALPSALPS Group Inc Ordinary Share
$0.6602
-0.0401
-5.73%
240.983K
$183.58K
AMIXAutonomix Medical, Inc. Common Stock
$0.3920
-0.0140
-3.45%
96.543K
$38.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2176
-0.0050
-2.25%
426.512K
$91.64K
AMZEAmaze Holdings, Inc.
$0.1368
-0.0117
-7.88%
7.404M
$1.01M
APMAptorum Group Limited Class A Ordinary Shares
$0.9990
-0.0510
-4.86%
1.24M
$1.43M
APREAprea Therapeutics, Inc. Common stock
$0.7125
-0.0628
-8.10%
97.825K
$73.68K
AQBAquaBounty Technologies, Inc.
$0.9800
-0.0074
-0.75%
19.49K
$19.26K
ARAIArrive AI Inc. Common Stock
$0.4649
-0.0372
-7.41%
1.757M
$826.37K
ARAYAccuray Incorporated
$0.3400
-0.0255
-6.98%
3.774M
$1.36M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9349
-0.1351
-12.63%
5.012M
$4.84M
ATCHAtlasClear Holdings, Inc.
$0.2200
-0.0100
-4.35%
1.476M
$332.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.4715
-0.0415
-8.09%
2.844M
$1.36M
AVXAvax One Technology Ltd. Common Shares
$0.4000
-0.0673
-14.40%
745.085K
$312.87K
AZTRAzitra Inc
$0.2107
-0.0073
-3.35%
136.461K
$28.94K
BANLCBL International Limited Ordinary Shares
$0.3719
-0.0173
-4.45%
62.336K
$23.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0301
-4.12%
20.428K
$14.52K
BEATHeartbeam, Inc. Common Stock
$0.8578
-0.0477
-5.27%
698.531K
$597.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6880
-0.0817
-10.61%
327.607K
$233.12K
BFRIBiofrontera Inc. Common Stock
$0.9677
-0.0273
-2.74%
204.976K
$195.96K
BGIBirks Group Inc
$0.6137
-0.0308
-4.78%
3.217K
$2.03K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5260
-0.0340
-6.07%
457.136K
$247.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2959
-0.0292
-8.98%
217.407K
$67.46K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4202
-0.0351
-7.71%
179.861K
$78.33K
BIYABaiya International Group Inc. Ordinary Shares
$0.8500
-0.0300
-3.41%
306.271K
$255.64K
BLNKBlink Charging Co. Common Stock
$0.6819
-0.0737
-9.75%
3.012M
$2.11M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5015
+0.0165
+3.40%
5.842M
$3.22M
BNBXApplied DNA Sciences, Inc.
$0.5101
-0.0075
-1.45%
236.008K
$124.86K
BOXLBoxlight Corporation Class A Common Stock
$0.6701
-0.1138
-14.52%
145.54K
$103.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6948
-0.1352
-16.29%
1.482M
$1.23M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6013
-0.0693
-10.33%
686.545K
$539.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
-0.0143
-3.45%
1.475M
$597.68K
BTOCArmlogi Holding Corp. common stock
$0.3249
-0.0242
-6.93%
80.384K
$27.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.9599
-0.0104
-1.07%
32.948K
$31.17K
BURUNuburu, Inc.
$0.1574
-0.0126
-7.41%
39.964M
$6.48M
BYNDBeyond Meat, Inc. Common Stock
$0.7149
-0.0711
-9.05%
48.203M
$34.71M
CANCanaan Inc. American Depositary Shares
$0.3620
-0.0270
-6.94%
18.979M
$6.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3310
-0.0860
-20.62%
1.259M
$430.80K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0245
-7.32%
283.326K
$89.24K
CASTFreeCast, Inc. Class A Common Stock
$0.7200
-0.0090
-1.23%
158.478K
$109.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7264
-0.0241
-3.21%
182.32K
$133.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
-0.0350
-6.54%
93.419K
$48.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3701
-0.0129
-3.37%
68.092K
$25.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4649
-0.0252
-5.14%
43.467K
$20.54K
CDLXCardlytics, Inc. Common Stock
$0.6130
+0.0010
+0.16%
1.428M
$831.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
-0.1300
-15.29%
354.014K
$267.07K
CELUCelularity Inc. Class A Common Stock
$0.8723
-0.1227
-12.33%
29.08K
$26.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.6901
-0.0369
-5.08%
157.583K
$113.70K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3445
-0.0143
-3.99%
1.449M
$561.90K
CHAICore AI Holdings, Inc. Common Shares
$0.8692
-0.0757
-8.01%
79.118K
$67.35K
CHOWChowChow Cloud International Holdings Limited
$0.3530
-0.0161
-4.36%
394.162K
$142.45K
CISOCISO Global, Inc. Common Stock
$0.3221
-0.0139
-4.14%
256.724K
$87.12K
CJMBCallan JMB Inc. Common Stock
$0.7000
-0.0800
-10.26%
56.169K
$41.33K
CLDICalidi Biotherapeutics, Inc.
$0.1667
-0.0073
-4.20%
1.627M
$269.36K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
-0.0317
-7.87%
39.131K
$15.10K
CLPSCLPS Incorporation Common Stock
$0.8714
-0.0544
-5.88%
14.025K
$12.65K
CNETZW Data Action Technologies Inc. Common Stock
$0.7100
+0.0400
+5.97%
762
$524.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6612
-0.0398
-5.68%
100.521K
$67.86K
COCPCocrystal Pharma, Inc. Common Stock
$0.9643
-0.0857
-8.16%
167.109K
$171.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6127
+0.0207
+3.50%
320.276K
$201.28K
COSMCosmos Holdings Inc. Common Stock
$0.2470
-0.0239
-8.82%
1.994M
$524.86K
CPHIChina Pharma Holdings, Inc.
$0.7160
-0.2729
-27.60%
49.924K
$40.36K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2671
-0.0168
-5.92%
19.002K
$5.17K
CREGSmart Powerr Corp. Common Stock
$0.2702
-0.0494
-15.46%
4.104M
$1.24M
CRISCuris Inc
$0.4750
-0.0250
-5.00%
342.497K
$164.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.3443
-0.0457
-11.72%
557.514K
$195.61K
CTMCastellum, Inc.
$0.7056
-0.0552
-7.26%
1.026M
$737.26K
CTORCitius Oncology, Inc. Common Stock
$0.7800
-0.0159
-2.00%
45.044K
$35.24K
CTSOCytosorbents Corp.
$0.4590
-0.0290
-5.94%
81.819K
$37.91K
CTXRCitius Pharmaceuticals Inc. Common
$0.5757
-0.0138
-2.34%
265.063K
$151.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3050
-0.0270
-8.13%
109.299K
$35.06K
CWDCaliberCos Inc. Class A Common Stock
$0.8415
-0.0601
-6.67%
118.561K
$102.02K
CXAICXApp Inc. Class A Common Stock
$0.2266
-0.0287
-11.24%
105.681M
$28.10M
CYABCyabra, Inc. Common Stock
$0.5699
-0.0486
-7.86%
180.464K
$105.52K
CYCUCycurion, Inc. Common Stock
$0.8230
-0.0767
-8.53%
492.194K
$419.18K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5900
-0.3914
-39.88%
31.497M
$19.12M
DBGIDigital Brands Group, Inc. Common Stock
$0.8550
+0.0990
+13.10%
7.719M
$6.14M
DCGODocGo Inc. Common Stock
$0.5542
-0.0159
-2.79%
602.925K
$335.26K
DEFTDefi Technologies, Inc.
$0.5532
-0.0217
-3.77%
5.897M
$3.23M
DEVSDevvStream Corp. Common Stock
$0.6201
+0.1631
+35.69%
80.103M
$48.75M
DFNST3 Defense Inc. Common Stock
$0.3001
-0.0585
-16.31%
6.046M
$1.91M
DGNXDiginex Limited Ordinary Shares
$0.9901
-0.0499
-4.80%
792.227K
$823.07K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8970
-0.0103
-1.14%
321.086K
$285.88K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3660
-0.0784
-17.64%
2.663M
$1.31M
DSSDSS, Inc.
$0.4712
+0.0049
+1.05%
19.736M
$13.82M
DTSSDatasea Inc. Common Stock
$0.8300
-0.0650
-7.26%
26.602K
$23.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9352
-0.1448
-13.41%
109.449K
$113.76K
DVLTDatavault AI Inc. Common Stock
$0.4304
-0.0364
-7.80%
48.058M
$20.64M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5137
-0.3208
-38.44%
7.443M
$4.44M
DXLGDestination XL Group, Inc. Common Stock
$0.7290
-0.0020
-0.27%
182.804K
$132.80K
DYAIDyadic International, Inc.
$0.6803
-0.0431
-5.96%
82.215K
$57.47K
EDBLEdible Garden AG Incorporated Common Stock
$0.2169
+0.0021
+0.98%
28.759M
$7.15M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9799
-0.0001
-0.01%
2.215K
$2.21K
ELBMElectra Battery Materials Corporation Common Stock
$0.6419
-0.0581
-8.30%
1.352M
$914.59K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7500
-0.1357
-15.32%
4.935M
$4.52M
ELUTElutia Inc. Class A Common Stock
$0.9987
-0.0513
-4.89%
56.006K
$57.42K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7230
-0.0675
-8.54%
308.625K
$225.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2466
-0.0516
-17.30%
2.636M
$689.20K
EONREON Resources Inc.
$0.6077
-0.0466
-7.12%
686.612K
$427.07K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6102
-0.0302
-4.72%
222.34K
$141.97K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0591
+12.55%
19.159K
$10.10K
EVGNEVOGENE LTD.
$0.5900
-0.0197
-3.23%
380.075K
$230.19K
FBGLFBS Global Limited Ordinary Shares
$0.5165
-0.0476
-8.44%
107.985K
$59.43K
FCUVFocus Universal Inc. Common Stock
$0.7200
-0.0390
-5.14%
45.177K
$33.45K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8400
-0.0490
-5.51%
1.047K
$905.00
FEEDENvue Medical, Inc. Common Stock
$0.8028
-0.0472
-5.55%
348.898K
$295.08K
FEMYFemasys Inc. Common Stock
$0.2999
-0.0573
-16.04%
2.731M
$854.42K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3045
-0.0287
-8.61%
15.975M
$4.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6709
-0.0310
-4.42%
191.935K
$131.79K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9701
-0.0699
-6.72%
167.754K
$163.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3703
+0.0003
+0.08%
330.449K
$127.05K
FNGRFingerMotion, Inc. Common Stock
$0.7460
-0.0640
-7.90%
944.58K
$730.40K
FSPFranklin Street Properties Corp
$0.5444
-0.0076
-1.38%
695.019K
$387.94K
FTHMFathom Holdings Inc. Common Stock
$0.5000
-0.0201
-3.86%
182.572K
$94.21K
FTRKFAST TRACK GROUP Ordinary shares
$0.5015
+0.0415
+9.02%
180.282K
$93.50K
FURYFury Gold Mines Limited
$0.5200
-0.0320
-5.80%
936.407K
$491.31K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3952
-0.0252
-5.99%
2.971M
$1.21M
GAUZGauzy Ltd. Ordinary Shares
$0.5899
-0.0748
-11.25%
76.327K
$47.61K
GBRNew Concept Energy Inc
$0.7460
+0.0128
+1.75%
23.13K
$16.99K
GCDTGreen Circle Decarbonize Technology Limited
$0.6021
-0.1078
-15.19%
78.793K
$50.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4241
-0.0460
-9.79%
145.304K
$67.39K
GCTKGlucoTrack, Inc. Common Stock
$0.5826
-0.0824
-12.39%
396.319K
$247.37K
GDCGD Culture Group Limited Common Stock
$0.0996
-0.0204
-17.00%
30.97M
$3.20M
GELSGelteq Limited Ordinary Shares
$0.4980
-0.0160
-3.11%
23.603K
$11.35K
GETYGetty Images Holdings, Inc.
$0.7660
-0.0210
-2.67%
874.826K
$672.87K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4400
-0.1170
-21.01%
1.291M
$611.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7850
-0.0336
-4.10%
113.378K
$87.52K
GIFTRDE, Inc. Common Stock
$0.8700
+0.0250
+2.96%
16.092K
$13.39K
GIPRGeneration Income Properties Inc. Common Stock
$0.1908
-0.0160
-7.74%
663.156K
$130.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4450
-0.0050
-1.11%
252.069K
$106.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.6972
-0.0329
-4.51%
122.367K
$86.14K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7999
-0.3001
-27.28%
1.68M
$1.56M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0831
-0.0203
-19.63%
16.41M
$1.38M
GNPXGenprex, Inc. Common Stock
$0.6769
-0.0181
-2.60%
450.463K
$296.46K
GNSGenius Group Limited
$0.2361
-0.0317
-11.84%
8.679M
$2.09M
GOCOGoHealth, Inc. Class A Common Stock
$0.6740
-0.0560
-7.67%
53.845K
$37.58K
GOSSGossamer Bio, Inc. Common Stock
$0.1729
-0.0049
-2.76%
13.371M
$2.30M
GPROGoPro, Inc.
$0.9101
-0.0949
-9.44%
12.255M
$11.17M
GPUSHyperscale Data, Inc.
$0.1708
-0.0301
-14.98%
38.383M
$6.99M
GRMLGreenland Mines Ltd. Common Stock
$0.3113
-0.0237
-7.07%
3.818M
$1.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3903
-0.0396
-9.21%
734.478K
$335.92K
GTBPGT Biopharma Inc. Common Stock
$0.4200
-0.0570
-11.95%
1.345M
$600.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6203
-0.0397
-6.02%
87.045K
$55.41K
GUTSFractyl Health, Inc. Common Stock
$0.7100
-0.0236
-3.22%
2.981M
$2.03M
GVVisionary Holdings Inc. Common Shares
$0.2325
-0.0076
-3.17%
228.703K
$53.88K
GWHESS Tech, Inc.
$0.9156
-0.0944
-9.35%
1.047M
$1.00M
HAINHain Celestial Group Inc
$0.7300
-0.0347
-4.54%
834.572K
$615.99K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8330
-0.3670
-30.58%
480.482K
$461.64K
HCWCHealthy Choice Wellness Corp.
$0.2748
-0.0250
-8.34%
935.593K
$262.46K
HIHOHighway Holdings Ltd
$0.7400
+0.0198
+2.75%
6.335K
$4.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0400
-4.00%
140.965K
$138.25K
HKITHitek Global Inc. Class A Ordinary Share
$0.2733
-0.0567
-17.18%
62.735M
$24.47M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4948
-0.0002
-0.04%
36.163K
$17.20K
HLPHongli Group Inc. Ordinary Shares
$0.4200
-0.1036
-19.79%
1.547M
$957.21K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4111
-0.0189
-4.40%
596.808K
$240.18K
HPAIHelport AI Limited Ordinary Shares
$0.9250
-0.0370
-3.85%
100.658K
$94.14K
HRTXHeron Therapeutics, Inc.
$0.4305
-0.0479
-10.01%
4.53M
$2.03M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1773
-0.0247
-12.23%
95.416M
$20.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
-0.0025
-0.27%
8.974K
$8.41K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4250
-0.0050
-1.16%
13.004M
$6.84M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9999
+0.0379
+3.94%
8.547K
$8.36K
IBOImpact BioMedical, Inc.
$0.5796
+0.0152
+2.69%
91.958K
$51.97K
ICGIntchains Group Limited American Depositary Shares
$0.8302
-0.0488
-5.55%
79.903K
$67.51K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0110
-1.19%
13.82K
$12.40K
IGCIGC Pharma, Inc.
$0.2821
-0.0106
-3.62%
443.819K
$129.99K
ILLRTriller Group Inc. Common Stock
$0.2150
-0.0003
-0.14%
661.939K
$137.77K
IMCCIM Cannabis Corp. Common Shares
$0.2686
-0.0255
-8.67%
224.354K
$61.67K
IMMPImmutep Limited American Depositary Shares
$0.3780
-0.0106
-2.73%
621K
$235.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5114
-0.0086
-1.65%
6.782K
$3.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5799
-0.0144
-2.42%
16.277K
$9.30K
INTZIntrusion Inc New
$0.7323
-0.0614
-7.74%
242.249K
$183.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
-0.0521
-6.93%
2.57M
$1.82M
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0420
-6.54%
259.91K
$170.00K
IQSTIQSTEL INC. Common Stock
$0.9657
-0.0543
-5.32%
538.973K
$526.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0060
-2.10%
39.939K
$11.51K
ITPIT Tech Packaging, Inc.
$0.1840
-0.0025
-1.34%
496.469K
$90.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3005
-0.0345
-10.30%
370.976K
$117.52K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4171
-0.0046
-1.09%
186.007K
$74.91K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5212
+0.0511
+10.87%
140.831K
$68.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0399
+4.29%
6.696K
$6.55K
JOBGEE Group Inc.
$0.2300
-0.0031
-1.33%
288.137K
$66.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0087
+1.81%
567.693K
$274.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2484
-0.0066
-2.59%
2.712M
$676.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6800
-0.1098
-13.90%
361.13K
$249.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2301
-0.0813
-26.11%
3.187M
$846.99K
KAPAKairos Pharma, Ltd.
$0.4486
-0.0198
-4.23%
91.125K
$41.53K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2261
-0.0442
-16.35%
1.965M
$462.44K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7200
-0.0545
-7.04%
65.664K
$50.39K
KNRXKNOREX LTD.
$0.5981
-0.0801
-11.81%
44.301K
$26.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5900
-0.0299
-4.82%
387.268K
$232.14K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1978
-0.0346
-14.89%
1.046M
$224.87K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6543
-0.0207
-3.07%
349.5K
$230.93K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
-0.0210
-3.30%
53.453K
$34.93K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7100
-0.1099
-13.40%
134.355K
$101.61K
LGOLargo Inc. Common Shares
$0.8815
-0.0476
-5.12%
1.303M
$1.12M
LGPSLogProstyle Inc.
$0.7001
+0.0654
+10.30%
6.29M
$4.90M
LGVNLongeveron Inc. Common Stock
$0.7300
-0.0700
-8.75%
288.314K
$219.05K
LHAILinkhome Holdings Inc. Common stock
$0.8490
+0.0147
+1.76%
27.118K
$22.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1370
-0.0430
-23.89%
30.245M
$5.82M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1401
-0.0111
-7.34%
2.909M
$419.09K
LIQTLiqTech International, Inc.
$0.9737
-0.2363
-19.53%
1.582M
$1.51M
LITSLite Strategy, Inc. Common Stock
$0.7524
-0.1118
-12.94%
843.411K
$643.16K
LMFALM Funding America, Inc. Common Stock
$0.2209
-0.0138
-5.88%
227.113K
$50.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.1300
-16.05%
418.524K
$310.28K
LRHCLa Rosa Holding Corp. Common Stock
$0.9499
-0.1501
-13.65%
2.591M
$3.01M
LSHLakeside Holding Limited Common Stock
$0.6077
-0.0123
-1.98%
19.623K
$12.09K
LUCDLucid Diagnostics Inc. Common Stock
$0.9952
-0.0248
-2.43%
911.664K
$903.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8990
-0.0430
-4.56%
84.966K
$78.50K
MAMOMassimo Group Common Stock
$0.9682
-0.0518
-5.08%
91.916K
$89.12K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8715
+0.0015
+0.17%
151.569K
$131.12K
MBIOMustang Bio, Inc.
$0.6800
-0.0100
-1.45%
4.97M
$4.23M
MDCXMedicus Pharma Ltd. Common Stock
$0.3499
-0.0237
-6.34%
1.866M
$641.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0231
-2.91%
1.713M
$1.50M
MDXHMDxHealth SA Ordinary Shares
$0.5795
-0.0205
-3.42%
1.037M
$593.07K
MEHAFunctional Brands, Inc. Common Stock
$0.0715
-0.0161
-18.38%
14.975M
$1.16M
MERCMercer International Inc
$0.9000
+0.0273
+3.13%
278.168K
$238.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1420
-0.0050
-3.40%
1.489M
$217.77K
MGRXMangoceuticals, Inc. Common Stock
$0.3650
-0.0243
-6.24%
361.431K
$132.75K
MITQMoving iMage Technologies, Inc.
$0.5980
-0.0040
-0.66%
32.056K
$19.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.4153
-0.0187
-4.31%
136.753K
$55.33K
MMAAlta Global Group Limited
$0.6799
+0.1602
+30.83%
332.849K
$180.29K
MNDOMind CTI Ltd
$0.9999
+0.0201
+2.05%
56.097K
$54.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7500
+0.0291
+4.04%
83.761K
$61.04K
MPUMega Matrix Corp.
$0.2298
-0.0602
-20.76%
6.624M
$2.34M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0179
-5.63%
3.66M
$1.13M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3500
-0.0350
-9.09%
249.682K
$91.48K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0200
+4.17%
1.591M
$793.92K
MSNEmerson Radio Corp.
$0.3700
-0.0775
-17.32%
83.399K
$33.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0000
+0.00%
9.838K
$7.72K
MVISMicrovision Inc
$0.3900
-0.0401
-9.32%
7.639M
$3.03M
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
-0.0002
-0.02%
151.908K
$132.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4090
-0.0410
-9.11%
80.466K
$34.93K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5678
+0.0476
+9.15%
2.34M
$1.41M
MYSZMy Size, Inc
$0.4724
-0.0766
-13.95%
50.064K
$27.05K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2700
-0.0121
-4.29%
70.481K
$18.52K
NCLNorthann Corp.
$0.1584
-0.0048
-2.94%
128.815K
$20.35K
NCPLNetcapital Inc. Common Stock
$0.8833
-0.1367
-13.40%
718.6K
$678.96K
NCRANocera, Inc. Common Stock
$0.1674
-0.0056
-3.24%
976.315K
$166.43K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5399
+0.0020
+0.37%
5.288M
$2.75M
NIPGNIP Group Inc. American Depositary Shares
$0.3800
-0.0680
-15.18%
552.35K
$235.65K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5488
-0.1362
-19.88%
22.14M
$17.21M
NIXXNixxy, Inc. Common Stock
$0.8655
+0.0121
+1.42%
577.414K
$475.95K
NOTVInotiv, Inc. Common Stock
$0.1420
+0.0554
+63.97%
1.067B
$219.80M
NRDYNerdy Inc.
$0.8069
-0.0231
-2.78%
281.865K
$228.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7501
-0.0300
-3.85%
102.196K
$78.90K
NSPRInspireMD, Inc.
$0.9000
-0.0250
-2.70%
206.991K
$182.79K
NUWENuwellis, Inc. Common Stock
$0.1528
-0.2782
-64.55%
50.048M
$8.69M
NVVENuvve Holding Corp. Common Stock
$0.3464
-0.0286
-7.63%
339.504K
$116.80K
NVXNOVONIX Limited American Depository Shares
$0.6030
-0.0678
-10.11%
299.474K
$186.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.7800
-0.0349
-4.28%
344.126K
$278.94K
NXGLNexGel, Inc Common Stock
$0.5800
-0.0070
-1.19%
70.527K
$40.05K
NXLNexalin Technology, Inc. Common Stock
$0.5100
-0.0299
-5.54%
523.809K
$274.11K
NXXTNextNRG, Inc. Common Stock
$0.6007
-0.0894
-12.95%
5.366M
$3.36M
OBAITG-17, Inc. Common Stock
$0.5310
-0.0330
-5.85%
596.506K
$328.60K
OFALOFA Group Ordinary Shares
$0.2250
-0.0127
-5.34%
737.794K
$170.20K
OGENOragenics Inc.
$0.5801
-0.0085
-1.44%
28.787K
$17.20K
OLBThe OLB Group, Inc. Common Stock
$0.4645
+0.0045
+0.98%
260.915K
$118.26K
OMHOhmyhome Limited Ordinary Shares
$0.5400
-0.1900
-26.03%
7.204M
$6.19M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8475
-0.0195
-2.25%
1.074M
$901.93K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9130
+0.0129
+1.43%
263.005K
$235.04K
ONFOOnfolio Holdings Inc. Common Stock
$0.4420
-0.0475
-9.70%
303.166K
$138.54K
ONMDOneMedNet Corp Class A Common Stock
$0.6766
-0.0534
-7.32%
288.27K
$201.64K
OPADOfferpad Solutions Inc.
$0.6300
-0.1100
-14.86%
2.009M
$1.32M
OPTTOcean Power Technologies, Inc.
$0.3088
-0.0792
-20.41%
31.666M
$9.52M
ORBSEightco Holdings Inc. Common Stock
$0.8700
-0.1020
-10.49%
28.57M
$25.38M
ORIOOrion Digital Corp. Common Shares
$0.8790
-0.0410
-4.46%
78.977K
$70.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4902
-0.0340
-6.49%
49.773K
$25.32K
OSRHOSR Holdings, Inc. Common Stock
$0.3950
-0.0210
-5.05%
1.025M
$407.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8160
+0.0212
+2.67%
12.493M
$9.70M
OXBROxbridge Re Holdings Limited
$0.9198
-0.0001
-0.01%
4.398K
$3.97K
PAPLPineapple Financial Inc.
$0.9598
-0.0702
-6.82%
113.965K
$113.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1587
-0.0193
-10.84%
2.11M
$385.93K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8600
-0.1800
-17.31%
142.737K
$127.53K
PBKPowerBank Corporation Common Stock
$0.9598
-0.0401
-4.01%
1.923M
$1.80M
PFSAProfusa, Inc. Common Stock
$0.2900
-0.0010
-0.34%
276.689K
$76.72K
PHGEBiomX Inc.
$0.7123
-0.1263
-15.06%
466.032K
$354.30K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7249
-0.0005
-0.07%
195.671K
$137.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7330
-0.0278
-3.65%
4.674K
$3.41K
PMIPicard Medical, Inc.
$0.2447
-0.0748
-23.41%
17.768M
$4.85M
PMNTPerfect Moment Ltd.
$0.2136
-0.0144
-6.32%
307.382K
$67.72K
POASPhaos Technology Holdings (Cayman) Limited
$0.3011
-0.0603
-16.69%
979.486K
$323.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0985
-0.0018
-1.79%
1.086M
$108.00K
PROPPrairie Operating Co. Common Stock
$0.8200
-0.0511
-5.87%
2.018M
$1.69M
PRPLPurple Innovation, Inc. Common Stock
$0.4060
-0.0030
-0.73%
379.907K
$146.82K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6400
-0.0890
-12.21%
1.269M
$817.81K
PSQHPSQ Holdings, Inc.
$0.5049
-0.0604
-10.68%
345.865K
$183.76K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0386
-4.30%
852.514K
$717.22K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5600
-0.0910
-13.98%
20.672K
$12.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.5520
-0.0585
-9.58%
594.878K
$320.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4202
+0.0022
+0.53%
157.157K
$70.32K
REFRResearch Frontiers Inc
$0.7300
-0.0200
-2.67%
30.062K
$22.10K
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0559
-6.85%
2.968M
$2.23M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6700
-0.0627
-8.56%
301.849K
$215.62K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4660
-0.0041
-0.87%
21.494K
$10.22K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6612
-0.0362
-5.19%
429.981K
$284.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.9701
-0.0499
-4.89%
1.124M
$1.11M
RNXTRenovoRx, Inc. Common Stock
$0.9282
-0.0472
-4.84%
327.367K
$302.75K
RUBIRubico Inc. Common Stock
$0.5037
-0.0364
-6.74%
967.052K
$507.91K
RVPRetractable Technologies, Inc
$0.6860
+0.0261
+3.96%
47.021K
$31.21K
RYDERyde Group Ltd.
$0.8103
-0.1097
-11.92%
294.348K
$248.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8322
-0.0388
-4.45%
2.667M
$2.55M
SAFXXCF Global, Inc. Class A Common Stock
$0.4160
-0.0242
-5.50%
3.941M
$1.62M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9051
-0.0441
-4.65%
146.512K
$136.03K
SBEVSplash Beverage Group, Inc.
$0.2300
-0.1045
-31.24%
19.816M
$5.48M
SCAGScage Future American Depositary Shares
$0.5266
+0.2404
+84.00%
92.837M
$72.04M
SCKTSocket Mobile, Inc. New
$0.8510
-0.0491
-5.45%
211.731K
$192.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4350
-0.0040
-0.91%
1.273M
$564.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3716
-0.0084
-2.21%
191.874K
$70.73K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.1099
-24.98%
7.316M
$3.38M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8592
-0.0008
-0.09%
11.948K
$10.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0010
+0.25%
20.492K
$7.77K
SGRPSPAR Group Inc
$0.7389
-0.0015
-0.20%
2.582K
$1.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3916
-0.0384
-8.93%
229.861K
$91.43K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4205
-0.0720
-14.62%
29.123M
$19.89M
SKINThe Beauty Health Company Class A Common Stock
$0.6076
-0.0027
-0.44%
1.005M
$613.68K
SKYESkye Bioscience, Inc. Common Stock
$0.7332
-0.0416
-5.37%
172.451K
$128.91K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5230
-0.0470
-8.25%
157.639K
$80.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0115
-2.34%
1.577M
$833.95K
SLQTSelectQuote, Inc.
$0.9800
-0.0300
-2.97%
1.309M
$1.20M
SMTKSmartKem, Inc. Common Stock
$0.4655
+0.1455
+45.47%
266.44M
$139.99M
SMXTSolarmax Technology Inc. Common Stock
$0.5229
-0.0111
-2.08%
304.052K
$162.36K
SNALSnail, Inc. Class A Common Stock
$0.7401
-0.0710
-8.75%
494.771K
$383.18K
SNBRSleep Number Corporation Common Stock
$0.4660
+0.1159
+33.10%
305.814M
$199.24M
SNGXSoligenix, Inc. Common Stock
$0.4388
-0.0421
-8.75%
1.565M
$695.27K
SNTISenti Biosciences, Inc. Common Stock
$0.9461
-0.0539
-5.39%
229.062K
$221.65K
SNYRSynergy CHC Corp. Common Stock
$0.2090
-0.0243
-10.42%
1.014M
$219.11K
SOARVolato Group, Inc.
$0.2439
-0.0761
-23.78%
47.424M
$17.65M
SPWRSunPower Corporation Common Stock
$0.9997
-0.0903
-8.28%
6.722M
$6.70M
SRXHSRX Health Solutions, Inc.
$0.1235
-0.0065
-5.00%
78.438M
$10.22M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7750
+0.0586
+8.18%
40.877M
$42.97M
SURGSurgePays, Inc. Common Stock
$0.4800
-0.0610
-11.28%
862.378K
$448.45K
TANHTantech Holdings Ltd. Common Stock
$0.4100
-0.0151
-3.55%
108.383K
$45.83K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9819
-0.0381
-3.74%
334.634K
$331.43K
TDICDreamland Limited Class A Ordinary Shares
$0.2220
-0.1434
-39.24%
12.305M
$3.11M
TELATELA Bio, Inc. Common Stock
$0.8801
-0.0009
-0.10%
25.267K
$22.34K
TGEThe Generation Essentials Group
$0.8410
-0.0990
-10.53%
91.951K
$81.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5880
-0.0138
-2.29%
582.528K
$368.21K
THHTryHard Holdings Limited Ordinary Shares
$0.3004
-0.0276
-8.41%
168.056K
$53.74K
TLPHTalphera, Inc. Common Stock
$0.8188
+0.0188
+2.35%
164.427K
$131.23K
TMDETMD Energy Limited
$0.7045
-0.0273
-3.73%
141.755K
$100.07K
TNMGTNL Mediagene Ordinary Shares
$0.5853
-0.0317
-5.14%
80.757K
$46.15K
TNONTenon Medical, Inc. Common Stock
$0.5957
-0.0393
-6.19%
68.044K
$42.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
-0.0321
-4.16%
4.65M
$3.40M
TOONKartoon Studios, Inc.
$0.7124
-0.0089
-1.23%
374.159K
$272.09K
TOPSTOP Ships Inc.
$0.9499
-0.0801
-7.78%
424.524K
$401.02K
TOVXTheriva Biologics, Inc.
$0.2529
-0.0296
-10.48%
2.709M
$691.81K
TPETTrio Petroleum Corp.
$0.3600
-0.0205
-5.39%
1.032M
$376.70K
TRIBTrinity Biotech plc
$0.6675
-0.0166
-2.43%
158.436K
$110.60K
TRNRInteractive Strength Inc. Common Stock
$0.7150
-0.0750
-9.49%
210.551K
$156.48K
TRXTRX Gold Corporation
$0.9701
-0.0799
-7.61%
4.363M
$4.36M
UAVSAgEagle Aerial Systems, Inc.
$0.9600
-0.1100
-10.28%
6.193M
$6.02M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6516
-0.0339
-4.95%
211.417K
$143.74K
UPLDUpland Software, Inc.
$0.7050
-0.0650
-8.44%
501.005K
$348.72K
UPXIUpexi, Inc. Common Stock
$0.9342
-0.0858
-8.41%
3.371M
$3.22M
USBCUSBC, Inc.
$0.3088
-0.0022
-0.71%
1.247M
$385.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4810
-0.1309
-21.39%
1.185M
$602.30K
VBIOValion Bio, Inc. Common Stock
$0.7600
+0.0100
+1.33%
90.277K
$67.99K
VEEAVeea Inc. Common Stock
$0.4700
-0.0461
-8.93%
433.176K
$203.33K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9360
-0.0840
-8.24%
454.873K
$440.91K
VIVKVivakor, Inc. Common Stock
$0.6300
-0.2151
-25.45%
2.141M
$1.54M
VMARVision Marine Technologies Inc. Common Shares
$0.3600
-0.0600
-14.29%
2.889M
$1.16M
VNTGVantage Corp
$0.7010
-0.0490
-6.53%
57.278K
$40.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1980
-0.0001
-0.05%
1.827M
$357.18K
VRMEVerifyMe, Inc. Common Stock
$0.6405
-0.0397
-5.84%
263.211K
$188.46K
VSEEVSee Health, Inc. Common Stock
$0.1563
-0.0087
-5.27%
1.779M
$278.98K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7400
-0.0538
-6.78%
59.506K
$44.99K
VSTDVestand Inc. Class A Common Stock
$0.2932
+0.0002
+0.07%
37.313K
$11.11K
VTAKCatheter Precision, Inc.
$0.9960
-0.0240
-2.35%
38.041K
$38.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5620
-0.0136
-2.36%
493.387K
$275.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8100
+0.1175
+16.97%
70.273M
$74.97M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6561
-0.0090
-1.35%
53.265K
$35.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9202
-0.0628
-6.39%
9.758K
$9.04K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7800
-0.0793
-9.23%
183.196K
$149.88K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0660
-9.62%
647.155K
$410.23K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
-0.0869
-9.58%
144.593K
$126.12K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0953
-0.0079
-7.66%
75.763M
$7.16M
WTOUTime Limited Ordinary Shares
$0.9995
-0.0505
-4.81%
132.692K
$128.25K
WWRWestwater Resources, Inc.
$0.4900
-0.0295
-5.68%
1.918M
$944.13K
XAIRBeyond Air, Inc. Common Stock
$0.4128
-0.0373
-8.29%
150.734K
$64.03K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0181
-2.84%
139.306K
$90.89K
XHGXChange TEC.INC American Depositary Shares
$0.9579
-0.0621
-6.09%
1.17K
$1.11K
XPLSolitario Resources Corp.
$0.8070
-0.0520
-6.05%
275.967K
$228.66K
XPONExpion360 Inc. Common Stock
$0.4999
-0.0260
-4.94%
288.608K
$141.77K
XTNTXtant Medical Holdings, Inc.
$0.4599
-0.0002
-0.04%
62.601K
$28.78K
XXII22nd Century Group Inc.
$0.4809
-0.0381
-7.34%
440.277K
$222.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
+0.0000
+0.00%
53.667K
$47.20K
YCBDcbdMD, Inc. Common Stock
$0.7377
-0.0123
-1.64%
321.61K
$244.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9249
+0.0181
+2.00%
136.145K
$124.39K
YHCLQR House Inc. Common Stock
$0.7300
-0.0818
-10.08%
236.257K
$180.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0300
+3.23%
28.709K
$26.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8264
-0.1728
-17.29%
1.516M
$1.26M
YMTYimutian Inc. American Depositary Shares
$0.8356
-0.1244
-12.96%
34.057K
$30.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5200
-0.0301
-5.47%
71.243K
$38.53K
YOULYoulife Group Inc. American Depositary Shares
$0.4700
-0.0673
-12.53%
97.417K
$50.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.8846
-0.0304
-3.32%
36.664K
$33.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3398
-0.0642
-15.89%
9.356M
$5.15M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1390
-0.0230
-14.20%
121.794M
$19.29M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7190
+0.0489
+7.30%
594.378K
$401.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0210
-0.0152
-41.99%
163.109M
$4.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.8207
-0.0445
-5.14%
29.145K
$25.00K
ZONECleanCore Solutions Inc.
$0.6031
-0.0803
-11.75%
2.069M
$1.27M
ZTEKZentek Ltd. Common Stock
$0.5096
-0.0185
-3.50%
63.673K
$33.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8305
+0.0005
+0.06%
7.651K
$6.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>