Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
+0.0000
+0.00%
150
$99.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9932
-0.0068
-0.68%
5.779K
$5.77K
ADTXAditxt, Inc. Common Stock
$0.4301
-0.0468
-9.81%
225.694K
$106.73K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6161
+0.0484
+8.52%
988.978K
$620.96K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3524
-0.0443
-11.18%
129.189K
$47.40K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3183
-0.0147
-4.41%
76.494K
$24.60K
AGLagilon health, inc.
$0.6639
-0.0361
-5.16%
1.96M
$1.33M
AGRZAgroz Inc. Ordinary Shares
$0.3851
-0.0139
-3.48%
50.49K
$19.38K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1613
+0.0068
+4.40%
2.276M
$367.37K
AIMAIM ImmunoTech Inc.
$0.6804
-0.0197
-2.81%
103.592K
$70.81K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6320
+0.0074
+1.18%
89.932K
$56.98K
AIREreAlpha Tech Corp. Common Stock
$0.2996
-0.0064
-2.09%
966.048K
$291.49K
AIXIXIAO-I Corporation American Depositary Shares
$0.2175
-0.0295
-11.94%
889.621K
$200.01K
AKANAkanda Corp. Common Shares
$0.9400
+0.0000
+0.00%
41.777K
$39.57K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2540
+0.0088
+3.59%
102.634K
$26.16K
ALBTAvalon GloboCare Corp. Common Stock
$0.9100
-0.0411
-4.32%
652.587K
$608.36K
ALITAlight, Inc.
$0.9454
+0.0113
+1.21%
13.268M
$12.44M
ALPSALPS Group Inc Ordinary Share
$0.9130
+0.0000
+0.00%
1.202K
$1.10K
ALURAllurion Technologies, Inc.
$0.7000
-0.1200
-14.63%
230.407K
$171.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.4299
+0.0224
+5.50%
45.029K
$18.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5330
-0.0070
-1.30%
238.841K
$130.47K
AMZEAmaze Holdings, Inc.
$0.3422
-0.0188
-5.21%
386.667K
$132.77K
APMAptorum Group Limited Class A Ordinary Shares
$0.8390
+0.0130
+1.57%
14.673K
$12.12K
APREAprea Therapeutics, Inc. Common stock
$0.9365
+0.0398
+4.44%
101.198K
$92.06K
AQBAquaBounty Technologies, Inc.
$0.9250
-0.0236
-2.49%
3.107K
$2.91K
ARAYAccuray Incorporated
$0.5194
-0.0056
-1.07%
216.543K
$113.44K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8426
+0.0126
+1.52%
1.032M
$886.28K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1354
-0.0006
-0.41%
1.533M
$211.18K
ASNSActelis Networks, Inc. Common Stock
$0.3780
-0.1599
-29.73%
52.849M
$22.41M
ATCHAtlasClear Holdings, Inc.
$0.2157
+0.0006
+0.28%
1.338M
$290.73K
ATERAterian, Inc. Common Stock
$0.6000
+0.0390
+6.95%
57.389K
$33.71K
ATONAlphaTON Capital Corp. Common Stock
$0.4053
-0.0007
-0.17%
278.924K
$112.91K
ATXGAddentax Group Corp. Common Stock
$0.2710
-0.0174
-6.03%
69.436K
$19.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.9026
-0.0854
-8.64%
894.561K
$824.27K
AUUDAuddia Inc. Common Stock
$0.7547
+0.0246
+3.37%
86.56K
$64.66K
AVXAvax One Technology Ltd. Common Shares
$0.7800
+0.0273
+3.63%
521.418K
$416.52K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2695
-0.0107
-3.82%
271.711K
$74.63K
AZTRAzitra Inc
$0.1819
-0.0021
-1.14%
945.376K
$180.76K
BANLCBL International Limited Ordinary Shares
$0.6700
+0.0450
+7.20%
2.935M
$2.02M
BARKBARK, Inc.
$0.7878
-0.0189
-2.34%
310.146K
$247.82K
BCABBioAtla, Inc. Common Stock
$0.1626
-0.0061
-3.62%
492.558K
$82.23K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9896
+0.0496
+5.28%
32.08K
$30.18K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6183
-0.0035
-0.56%
55.859K
$33.66K
BFRIBiofrontera Inc. Common Stock
$0.8653
-0.0050
-0.57%
12.246K
$10.73K
BGIBirks Group Inc
$0.7401
-0.0399
-5.12%
2.766K
$2.12K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9604
-0.0496
-4.91%
1.438K
$1.44K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0411
+0.0122
+42.21%
1.094B
$54.62M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5631
+0.0231
+4.28%
284.383K
$157.16K
BKYIBIO-key International, Inc. Common Stock
$0.7134
+0.0135
+1.93%
2.482M
$1.87M
BLINBridgeline Digital Inc.
$0.9352
+0.0552
+6.27%
25.963K
$23.74K
BLNKBlink Charging Co. Common Stock
$0.6805
-0.0091
-1.32%
809.402K
$559.15K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5890
-0.0051
-0.86%
6.697K
$4.04K
BNBXApplied DNA Sciences, Inc.
$0.7051
+0.0912
+14.86%
101.798K
$70.10K
BRCCBRC Inc.
$0.7359
-0.0431
-5.53%
301.765K
$226.64K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6150
-0.0240
-3.76%
1.523K
$956.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2162
-0.0056
-2.52%
1.168M
$253.90K
BTOCArmlogi Holding Corp. common stock
$0.2682
-0.0088
-3.18%
1.384M
$429.58K
BURUNuburu, Inc.
$0.3084
-0.0018
-0.58%
21.071M
$6.31M
BYNDBeyond Meat, Inc. Common Stock
$0.8067
+0.0167
+2.11%
15.446M
$12.36M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8091
-0.0306
-3.64%
55.418K
$44.87K
CABRCaring Brands, Inc. Common Stock
$0.9145
-0.0566
-5.83%
154.818K
$139.76K
CALCCalciMedica, Inc. Common Stock
$0.6150
-0.0090
-1.44%
192.813K
$118.18K
CANCanaan Inc. American Depositary Shares
$0.5161
-0.0107
-2.03%
5.484M
$2.89M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7329
-0.0171
-2.28%
223.992K
$166.92K
CAPSCapstone Holding Corp. Common Stock
$0.5900
-0.0020
-0.34%
18.397K
$10.92K
CAPTCaptivision Inc. Ordinary Shares
$0.4380
+0.0152
+3.60%
101.215K
$44.70K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7899
-0.0093
-1.16%
29.409K
$23.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4989
-0.0411
-7.61%
64.122K
$32.41K
CDLXCardlytics, Inc. Common Stock
$0.8138
-0.0827
-9.22%
781.995K
$643.50K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6671
-0.0264
-3.81%
37.938K
$25.74K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3849
+0.0772
+25.09%
37.521M
$18.41M
CENNCenntro Inc. Common Stock
$0.1175
+0.0005
+0.43%
403.543K
$47.73K
CETYClean Energy Technologies, Inc. Common Stock
$0.9278
-0.0822
-8.14%
84.146K
$82.35K
CHGGCHEGG, INC.
$0.6209
-0.0441
-6.63%
274.107K
$172.85K
CHOWChowChow Cloud International Holdings Limited
$0.4802
-0.0098
-2.00%
166.937K
$80.83K
CIITTianci International, Inc. Common Stock
$0.3643
+0.0023
+0.64%
84.695K
$30.03K
CISOCISO Global, Inc. Common Stock
$0.4181
-0.0013
-0.31%
50.53K
$20.90K
CLDICalidi Biotherapeutics, Inc.
$0.7604
-0.0395
-4.94%
16.004K
$12.52K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6331
-0.0158
-2.43%
17.543K
$11.34K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5176
-0.0224
-4.15%
43.916K
$22.89K
CNETZW Data Action Technologies Inc. Common Stock
$0.7195
-0.0005
-0.07%
2.388K
$1.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6911
+0.0311
+4.71%
54.418K
$38.03K
COOKTraeger, Inc.
$0.8366
-0.0173
-2.03%
55.086K
$46.10K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0035
+0.58%
10.351K
$6.29K
COSMCosmos Holdings Inc. Common Stock
$0.3702
-0.0241
-6.11%
178.996K
$67.08K
CPHIChina Pharma Holdings, Inc.
$0.5988
+0.0143
+2.45%
13.028K
$7.67K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3381
-0.0069
-2.00%
12.747K
$4.33K
CSAICloudastructure, Inc. Class A Common Stock
$0.6784
-0.0213
-3.04%
50.473K
$34.00K
CSTECaesarstone Ltd.
$0.8330
-0.0970
-10.43%
604.754K
$525.52K
CTMCastellum, Inc.
$0.9384
-0.0216
-2.25%
364.79K
$345.13K
CTSOCytosorbents Corp.
$0.8090
+0.0340
+4.39%
65.669K
$52.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.9080
+0.0744
+8.92%
1.473M
$1.36M
CUECue Biopharma, Inc.
$0.3037
-0.0077
-2.47%
72.003K
$21.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3797
-0.0203
-5.09%
140.569K
$51.56K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0000
+0.00%
300.86K
$124.65K
CXAICXApp Inc. Class A Common Stock
$0.2296
+0.0026
+1.15%
77.347M
$19.40M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6316
-0.0719
-10.22%
1.018M
$670.75K
DAICCID HoldCo, Inc. Common Stock
$0.2394
-0.0206
-7.92%
1.728M
$445.67K
DCGODocGo Inc. Common Stock
$0.7047
-0.0254
-3.47%
270.103K
$195.53K
DCOYDecoy Therapeutics Inc. Common Stock
$0.5900
-0.0569
-8.80%
250.229K
$152.78K
DEFTDefi Technologies, Inc.
$0.7210
-0.0062
-0.85%
1.129M
$812.10K
DEVSDevvStream Corp. Common Stock
$0.8000
+0.0063
+0.79%
11.982K
$9.75K
DGNXDiginex Limited Ordinary Shares
$0.6044
-0.0310
-4.88%
1.365M
$855.35K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4435
+0.0245
+5.85%
96.293K
$43.37K
DSSDSS, Inc.
$0.9140
+0.0231
+2.59%
153.988K
$142.54K
DTCKDavis Commodities Limited Ordinary Shares
$0.0843
-0.0122
-12.64%
19.783M
$2.05M
DTSSDatasea Inc. Common Stock
$0.8900
-0.0650
-6.81%
32.26K
$29.64K
DVLTDatavault AI Inc. Common Stock
$0.7608
+0.0439
+6.12%
27.089M
$20.60M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9700
+0.0200
+2.11%
10.729K
$10.31K
DXLGDestination XL Group, Inc. Common Stock
$0.5550
-0.0049
-0.88%
8.114K
$4.54K
DXSTDecent Holding Inc Ordinary Shares
$0.1602
-0.0456
-22.14%
62.246M
$12.73M
DYAIDyadic International, Inc.
$0.7769
-0.0307
-3.80%
15.451K
$12.47K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9020
-0.0030
-0.33%
3.931K
$3.57K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2030
+0.0030
+1.50%
5.007K
$998.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8600
+0.0602
+7.53%
745.244K
$630.45K
ELABElevai Labs, Inc. Common Stock
$0.7398
-0.2809
-27.52%
500.157K
$408.94K
ELBMElectra Battery Materials Corporation Common Stock
$0.7168
-0.0133
-1.82%
268.088K
$192.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0937
+0.0178
+23.45%
243.012M
$26.18M
ENGSEnergys Group Limited Ordinary Shares
$0.8616
+0.0216
+2.57%
32.553K
$27.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5640
+0.0683
+13.77%
7.661M
$4.83M
EONREON Resources Inc.
$0.5669
+0.0579
+11.38%
12.284M
$6.64M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8000
+0.0044
+0.55%
29.305K
$23.01K
ERNAEterna Therapeutics Inc. Common Stock
$0.3127
-0.0048
-1.51%
391.239K
$123.33K
ETSElite Express Holding Inc. Class A Common Stock
$0.4700
-0.0049
-1.03%
21.422K
$10.16K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.7881
+0.0881
+12.59%
16.709K
$12.72K
EVGNEVOGENE LTD.
$0.7509
-0.0701
-8.54%
192.906K
$151.11K
EXFYExpensify, Inc. Class A Common Stock
$0.9850
-0.0451
-4.37%
388.38K
$387.35K
EZRAReliance Global Group, Inc. Common Stock
$0.2133
-0.0200
-8.57%
916.641K
$203.60K
FBGLFBS Global Limited Ordinary Shares
$0.3939
-0.0961
-19.61%
1.666M
$788.25K
FBLGFibroBiologics, Inc. Common Stock
$0.4271
+0.0439
+11.46%
989.992K
$406.35K
FCHLFitness Champs Holdings Limited Common Stock
$0.2170
+0.0003
+0.14%
39.663K
$8.57K
FEMYFemasys Inc. Common Stock
$0.5171
-0.0284
-5.21%
300.099K
$159.33K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4636
+0.0144
+3.21%
6.941M
$3.29M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4510
-0.0264
-5.53%
136.375K
$63.12K
FSPFranklin Street Properties Corp
$0.6990
-0.0161
-2.24%
268.647K
$188.92K
FTHMFathom Holdings Inc. Common Stock
$0.9000
+0.0092
+1.03%
85.416K
$76.80K
FTRKFAST TRACK GROUP Ordinary shares
$0.5620
+0.0562
+11.11%
619.045K
$361.58K
FURYFury Gold Mines Limited
$0.6710
-0.0328
-4.66%
361.929K
$244.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2973
-0.0112
-3.63%
534.595K
$163.04K
GAUZGauzy Ltd. Ordinary Shares
$0.5201
-0.0099
-1.87%
1.11M
$664.23K
GBRNew Concept Energy Inc
$0.9164
+0.1164
+14.55%
250.198K
$220.98K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5289
-0.0113
-2.09%
14.177K
$7.52K
GELSGelteq Limited Ordinary Shares
$0.7405
-0.0495
-6.27%
2.348K
$1.76K
GETYGetty Images Holdings, Inc.
$0.8591
-0.0285
-3.21%
838.925K
$744.54K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5950
+0.0130
+2.23%
358.924K
$214.90K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6100
-0.0100
-1.61%
24.443K
$14.79K
GIFTRDE, Inc. Common Stock
$0.8510
-0.0490
-5.44%
13.843K
$12.14K
GIPRGeneration Income Properties Inc. Common Stock
$0.3837
-0.0213
-5.25%
28.599K
$11.05K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4001
+0.0044
+1.11%
39.887K
$16.52K
GLMDGalmed Pharmaceuticals Ltd.
$0.5957
+0.0137
+2.35%
10.719K
$6.51K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7586
+0.0235
+3.20%
20.184K
$14.76K
GNSGenius Group Limited
$0.4647
+0.0147
+3.27%
554.121K
$259.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9050
-0.0051
-0.56%
7.684K
$6.97K
GOSSGossamer Bio, Inc. Common Stock
$0.4808
-0.0990
-17.07%
12.525M
$6.46M
GPUSHyperscale Data, Inc.
$0.1790
-0.0079
-4.23%
7.164M
$1.31M
GSIWGarden Stage Limited Ordinary Shares
$0.0494
-0.0126
-20.32%
3.172M
$164.57K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9250
-0.0338
-3.53%
1.608K
$1.52K
GTBPGT Biopharma Inc. Common Stock
$0.4594
+0.0093
+2.07%
481.847K
$218.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7623
+0.0122
+1.63%
25.827K
$19.44K
GUTSFractyl Health, Inc. Common Stock
$0.4959
+0.0034
+0.68%
629.903K
$311.35K
GVVisionary Holdings Inc. Common Shares
$0.7900
+0.0210
+2.73%
37.926K
$29.32K
HAINHain Celestial Group Inc
$0.7008
-0.0056
-0.79%
653.73K
$452.81K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
16K
$2.08K
HBIOHarvard Bioscience Inc
$0.5911
+0.0175
+3.05%
38.933K
$23.32K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2141
+0.0036
+1.73%
12.933K
$2.75K
HCWBHCW Biologics Inc. Common Stock
$0.6224
-0.0087
-1.38%
19.446K
$12.45K
HCWCHealthy Choice Wellness Corp.
$0.2600
-0.0179
-6.44%
410.818K
$107.93K
HIHOHighway Holdings Ltd
$0.8756
+0.0051
+0.59%
37.476K
$33.27K
HKITHitek Global Inc. Class A Ordinary Share
$0.8100
-0.0400
-4.71%
137.434K
$116.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
+0.0000
+0.00%
21.266K
$13.77K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9750
+0.0408
+4.37%
71.218K
$67.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6001
-0.0002
-0.03%
145.105K
$87.33K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2591
-0.0108
-4.00%
105.493K
$27.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4801
-0.0047
-0.97%
14.976K
$7.26K
IBOImpact BioMedical, Inc.
$0.6415
+0.2257
+54.28%
207.899M
$158.30M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6650
+0.0198
+3.07%
156.024K
$102.09K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0062
+0.64%
4.512K
$4.42K
IFRXInflaRx N.V. Common Stock
$0.8920
+0.0023
+0.26%
61.208K
$55.73K
IGCIGC Pharma, Inc.
$0.2925
+0.0042
+1.46%
329.309K
$95.78K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6207
+0.0107
+1.75%
113.814K
$72.08K
IMCCIM Cannabis Corp. Common Shares
$0.7001
-0.0209
-2.90%
2.735K
$1.97K
IMGCIMG Inc. Common Stock
$0.3943
-0.1191
-23.20%
826.884K
$330.17K
IMRNImmuron Limited American Depositary Shares
$0.8052
+0.0702
+9.55%
62.404K
$50.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
+0.0100
+1.75%
36.972K
$20.90K
INCRIntercure Ltd. Ordinary Shares
$0.8676
+0.0325
+3.89%
2.209K
$1.90K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5323
-0.0276
-4.93%
12.598K
$6.40K
INLFINLIF LIMITED Ordinary Shares
$0.3700
-0.0162
-4.19%
108.91K
$41.33K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9036
-0.0347
-3.70%
28.4K
$25.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8730
+0.0130
+1.51%
410.206K
$361.89K
IOBTIO Biotech, Inc. Common Stock
$0.3273
-0.0045
-1.36%
184.631K
$60.90K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5710
-0.0780
-12.02%
62.066K
$39.48K
ISPCiSpecimen Inc. Common Stock
$0.2545
+0.0085
+3.46%
423.188K
$108.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3490
-0.0010
-0.29%
10.668K
$3.73K
ITPIT Tech Packaging, Inc.
$0.1942
-0.0073
-3.62%
139.496K
$28.14K
ITRMIterum Therapeutics plc Ordinary Share
$0.1572
-0.0028
-1.75%
945.499K
$154.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2956
-0.0144
-4.65%
320.969K
$99.08K
IVFINVO Fertility, Inc. Common Stock
$0.8711
-0.0156
-1.76%
64.575K
$56.48K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7100
-0.0190
-2.61%
20.039K
$14.43K
JAGXJaguar Health, Inc.
$0.6100
-0.0331
-5.15%
114.273K
$71.98K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8202
-0.0101
-1.22%
3.019K
$2.56K
JDZGJIADE LIMITED Common stock
$0.1315
-0.0018
-1.35%
10.574M
$1.53M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0873
+0.0111
+14.57%
25.486M
$2.29M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9687
+0.0377
+4.05%
2.632K
$2.46K
JOBGEE Group Inc.
$0.2334
+0.0038
+1.65%
19.494K
$4.59K
JTAIJet.AI Inc. Common Stock
$0.1240
+0.0082
+7.08%
12.555M
$1.49M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4760
+0.0260
+5.78%
100.932K
$41.96K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8850
+0.0537
+6.46%
6.062K
$5.36K
KALAKALA BIO, Inc. Common Stock
$0.2927
-0.0595
-16.89%
1.312M
$412.94K
KAPAKairos Pharma, Ltd.
$0.6324
+0.0189
+3.08%
201.004K
$126.79K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0830
-0.0137
-14.17%
23.124M
$1.78M
KITTNauticus Robotics, Inc. Common stock
$0.7248
-0.0034
-0.47%
438.676K
$320.84K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4142
-0.0066
-1.57%
5.207M
$2.11M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9400
-0.0420
-4.28%
54.136K
$51.42K
KNRXKNOREX LTD.
$0.9014
-0.0103
-1.13%
225.555K
$226.32K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8099
+0.0181
+2.29%
16.241K
$13.22K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6769
+0.0527
+8.44%
292.825K
$194.91K
KXINKaixin Holdings Ordinary Shares
$0.3915
+0.0070
+1.82%
206.797K
$82.52K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1011
-0.0004
-0.39%
15.425M
$1.71M
LESLLeslie's, Inc. Common Stock
$0.9500
-0.0287
-2.94%
23.053K
$21.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.6999
-0.0090
-1.27%
46.483K
$32.65K
LGPSLogProstyle Inc.
$0.8112
+0.0412
+5.35%
1.551K
$1.23K
LGVNLongeveron Inc. Common Stock
$0.5123
-0.0131
-2.49%
218.838K
$115.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1595
-0.0125
-7.27%
227.453K
$37.80K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2446
-0.0038
-1.53%
1.173M
$296.24K
LMFALM Funding America, Inc. Common Stock
$0.3998
-0.0396
-9.01%
164.243K
$65.41K
LNAILunai Bioworks Inc. Common Stock
$0.3877
-0.0118
-2.95%
47.284K
$18.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5411
+0.0211
+4.06%
10.962K
$5.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.9011
-0.0501
-5.27%
182.629K
$169.46K
LSHLakeside Holding Limited Common Stock
$0.7013
+0.0013
+0.19%
724
$507.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2481
-0.0319
-11.39%
1.255M
$318.04K
MAPSWM Technology, Inc. Class A Common Stock
$0.7429
-0.0205
-2.69%
221.153K
$163.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1512
-0.0021
-1.37%
269.419K
$40.85K
MBIOMustang Bio, Inc.
$0.9599
-0.0001
-0.01%
2.845K
$2.73K
MDCXMedicus Pharma Ltd. Common Stock
$0.7394
-0.6584
-47.10%
15.785M
$15.13M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6305
+0.0000
+0.00%
109
$69.00
MEHAFunctional Brands, Inc. Common Stock
$0.1945
-0.0025
-1.27%
242.722K
$48.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3852
+0.0039
+1.02%
328.173K
$126.08K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3240
+0.0040
+1.25%
113.868K
$37.17K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0250
+4.35%
6.516K
$3.77K
MLSSMilestone Scientific, Inc. Common Stock
$0.2802
-0.0188
-6.29%
16.017K
$4.51K
MMAAlta Global Group Limited
$0.3799
-0.0453
-10.65%
589.146K
$239.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8511
-0.0288
-3.27%
24.807K
$21.32K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9333
+0.1179
+14.46%
283.558M
$268.32M
MODDModular Medical, Inc. Common Stock
$0.1902
+0.0122
+6.85%
2.099M
$433.57K
MPUMega Matrix Corp.
$0.8800
+0.0015
+0.17%
32.64K
$28.74K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4088
-0.0007
-0.16%
528.694K
$216.98K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6467
-0.0193
-2.90%
77.684K
$49.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2935
-0.0044
-1.48%
291.977K
$87.41K
MSGYMasonglory Limited Ordinary Shares
$0.5200
+0.0200
+4.00%
121.464K
$60.18K
MSNEmerson Radio Corp.
$0.3800
-0.0161
-4.06%
612.235K
$253.98K
MSSMaison Solutions Inc. Class A Common Stock
$0.2271
-0.0180
-7.34%
473.621K
$117.95K
MTNBMatinas BioPharma Holdings, Inc.
$0.5800
-0.0115
-1.94%
4.634K
$2.74K
MVISMicrovision Inc
$0.6200
-0.1688
-21.40%
15.169M
$10.07M
MWYNMarwynn Holdings, Inc. Common stock
$0.7892
+0.0192
+2.49%
4.781K
$3.68K
MXCTMaxCyte, Inc. Common Stock
$0.8519
+0.0998
+13.27%
1.183M
$974.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
+0.1300
+44.83%
8.462K
$3.29K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8500
-0.0332
-3.76%
116.939K
$103.09K
MYOMyomo Inc.
$0.7806
-0.0194
-2.43%
170.736K
$133.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5096
-0.0190
-3.59%
145.87K
$73.76K
MYSZMy Size, Inc
$0.5500
+0.0057
+1.05%
5.36K
$2.91K
NAKAKindly MD, Inc. Common Stock
$0.2675
+0.0027
+1.02%
3.593M
$967.59K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4600
+0.0000
+0.00%
2.562K
$1.21K
NCLNorthann Corp.
$0.1619
-0.0021
-1.31%
126.361K
$20.63K
NCPLNetcapital Inc. Common Stock
$0.5127
+0.0777
+17.86%
670.946K
$358.14K
NCRANocera, Inc. Common Stock
$0.3780
+0.0051
+1.37%
29.653K
$10.40K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1669
-0.0002
-0.09%
813.481K
$133.06K
NIPGNIP Group Inc. American Depositary Shares
$0.9000
+0.0620
+7.40%
6.114K
$5.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6019
-0.0416
-6.46%
116.365K
$71.25K
NIXXNixxy, Inc. Common Stock
$0.5215
-0.0384
-6.86%
189.355K
$99.58K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8501
+0.0443
+5.50%
159.639K
$133.87K
NNVCNanoViricides Inc.
$0.9486
-0.0189
-1.95%
27.493K
$26.18K
NOTVInotiv, Inc. Common Stock
$0.3492
-0.0075
-2.10%
400.291K
$144.77K
NRDYNerdy Inc.
$0.9113
+0.0013
+0.14%
178.428K
$162.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8698
-0.0015
-0.17%
22.172K
$19.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2762
-0.0381
-12.12%
2.924M
$1.07M
NVXNOVONIX Limited American Depository Shares
$0.8445
-0.0501
-5.60%
389.398K
$344.08K
NXGLNexGel, Inc Common Stock
$0.9700
-0.0700
-6.73%
41.082K
$41.37K
NXLNexalin Technology, Inc. Common Stock
$0.4346
-0.0055
-1.25%
37.881K
$16.69K
NXPLNextPlat Corp Common Stock
$0.4848
-0.0115
-2.32%
147.201K
$70.39K
NXTSNexentis Technologies Inc. Common Stock
$0.9414
+0.0115
+1.24%
7.006K
$6.54K
NXXTNextNRG, Inc. Common Stock
$0.5905
+0.0088
+1.51%
635.178K
$383.52K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6526
-0.0214
-3.18%
130.962K
$86.20K
OFALOFA Group Ordinary Shares
$0.4649
+0.0258
+5.86%
29.191K
$13.49K
OGENOragenics Inc.
$0.8201
-0.0162
-1.94%
72.938K
$61.05K
OLBThe OLB Group, Inc. Common Stock
$0.6100
-0.0351
-5.44%
291.464K
$182.60K
OLOXOlenox Industries Inc. Common Stock
$0.9650
+0.0750
+8.42%
441.101K
$414.45K
ONCOOnconetix, Inc. Common Stock
$0.6120
-0.0830
-11.94%
328.825K
$209.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.5168
+0.0138
+2.73%
2.675K
$1.37K
ONMDOneMedNet Corp Class A Common Stock
$0.6222
-0.0029
-0.46%
453.707K
$286.21K
OPADOfferpad Solutions Inc.
$0.7481
+0.0049
+0.66%
257.055K
$192.95K
OPTTOcean Power Technologies, Inc.
$0.4156
-0.0065
-1.54%
2.149M
$905.35K
ORGNOrigin Materials, Inc. Common Stock
$0.1536
-0.0021
-1.35%
303.671K
$47.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.9630
-0.0170
-1.73%
2.325K
$2.20K
OSRHOSR Holdings, Inc. Common Stock
$0.4780
+0.0681
+16.61%
1.183M
$558.37K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4339
+0.0029
+0.67%
385.067K
$169.48K
PAPLPineapple Financial Inc.
$0.6900
+0.0084
+1.23%
34.35K
$23.67K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1534
-0.0123
-7.42%
325.393K
$50.36K
PDSBPDS Biotechnology Corporation Common Stock
$0.6643
+0.0038
+0.58%
96.605K
$64.36K
PEDPEDEVCO Corp.
$0.6262
+0.0381
+6.48%
863.628K
$518.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6784
-0.0116
-1.68%
41.289K
$28.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7220
+0.0560
+8.41%
2.002M
$1.61M
PMNTPerfect Moment Ltd.
$0.2338
-0.0210
-8.24%
2.608M
$599.94K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
+0.0150
+2.97%
7.119K
$3.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2599
+0.0129
+5.22%
168.454K
$44.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1720
+0.0015
+0.88%
387.373K
$67.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.8206
-0.0494
-5.68%
75.703K
$62.17K
PRPLPurple Innovation, Inc. Common Stock
$0.7204
+0.0114
+1.61%
129.161K
$92.42K
PRSOPeraso, Inc. Common Stock
$0.8608
-0.0191
-2.17%
408.686K
$350.62K
PRTSCarParts.com, Inc. Common Stock
$0.7800
-0.0700
-8.24%
1.358M
$1.11M
PSQHPSQ Holdings, Inc.
$0.6401
-0.0196
-2.97%
54.64K
$35.04K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2951
-0.0149
-4.81%
1.245M
$373.41K
PWPower REIT
$0.8887
-0.0213
-2.34%
7.98K
$7.29K
QHQuhuo Limited American Depository Shares
$0.1013
-0.0012
-1.17%
7.88M
$798.80K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1096
+0.0054
+5.18%
161.095M
$20.70M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9012
-0.0088
-0.97%
2.372M
$2.21M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8050
+0.0147
+1.86%
58.845K
$47.53K
RBOTVicarious Surgical Inc.
$0.7802
-0.1188
-13.21%
121.43K
$98.24K
RCTRedCloud Holdings plc Ordinary Shares
$0.9049
-0.0335
-3.57%
34.077K
$30.42K
RDHLRedhill Biopharma Ltd.
$0.9201
-0.0598
-6.10%
17.796K
$16.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5842
+0.0342
+6.22%
45.846K
$27.66K
REKRRekor Systems, Inc. Common Stock
$0.8713
-0.0189
-2.12%
962.824K
$858.79K
RENXRenX Enterprises Corp. Common Stock
$0.1296
+0.0003
+0.23%
5.68M
$770.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6500
+0.0061
+0.95%
21.705K
$13.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.5494
-0.0106
-1.89%
3.431K
$1.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8836
-0.0164
-1.82%
107.176K
$94.17K
RNXTRenovoRx, Inc. Common Stock
$0.8773
+0.0433
+5.19%
592.879K
$534.86K
RVPRetractable Technologies, Inc
$0.6744
-0.0101
-1.47%
1.879K
$1.28K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2150
-0.0295
-12.07%
2.515M
$564.73K
RYDERyde Group Ltd.
$0.5594
+0.0485
+9.49%
946.658K
$478.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9628
+0.0228
+2.43%
1.289K
$1.23K
SAFXXCF Global, Inc. Class A Common Stock
$0.1933
-0.0109
-5.34%
1.118M
$225.73K
SBEVSplash Beverage Group, Inc.
$0.5701
-0.0788
-12.14%
2.38M
$1.47M
SCKTSocket Mobile, Inc. New
$0.8999
-0.0013
-0.14%
1.459K
$1.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0275
-3.24%
3.439K
$2.81K
SCNXScienture Holdings, Inc. Common Stock
$0.4019
-0.0081
-1.98%
137.008K
$56.22K
SCYXSCYNEXIS, Inc.
$0.7915
+0.0115
+1.47%
453.839K
$354.48K
SEGGLottery.com, Inc. Common Stock
$0.9000
-0.0164
-1.79%
157.138K
$143.52K
SELXSemilux International Ltd. Ordinary Shares
$0.5450
+0.0550
+11.22%
4.465K
$2.26K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
-0.0164
-1.68%
704
$687.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3938
-0.0312
-7.34%
6.616K
$2.68K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3832
-0.0168
-4.19%
1.054M
$412.37K
SGNSigning Day Sports, Inc.
$0.4721
+0.0372
+8.55%
6.666M
$3.26M
SGRPSPAR Group Inc
$0.7791
+0.0089
+1.16%
8.487K
$6.54K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
-0.0044
-0.52%
34.397K
$28.94K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8999
-0.0200
-2.17%
33.884K
$29.57K
SILOSilo Pharma, Inc. Common Stock
$0.3321
-0.0092
-2.70%
84.397K
$28.66K
SKKSKK Holdings Limited Common Stock
$0.3056
+0.0075
+2.52%
19.206K
$5.91K
SKYESkye Bioscience, Inc. Common Stock
$0.7541
+0.0141
+1.91%
43.406K
$32.45K
SKYQSky Quarry Inc. Common Stock
$0.5431
+0.0731
+15.55%
3.15M
$1.75M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8633
-0.0162
-1.84%
43.791K
$38.65K
SLNHSoluna Holdings, Inc. Common Stock
$0.8886
-0.0614
-6.46%
1.449M
$1.31M
SLQTSelectQuote, Inc.
$0.7592
-0.0345
-4.34%
784.308K
$608.47K
SMSISmith Micro Software Inc
$0.6600
+0.1000
+17.86%
7.892M
$5.48M
SMTKSmartKem, Inc. Common Stock
$0.2794
-0.0316
-10.16%
538.011K
$145.04K
SMXTSolarmax Technology Inc. Common Stock
$0.6789
-0.0250
-3.55%
56.87K
$38.78K
SNALSnail, Inc. Class A Common Stock
$0.6600
-0.0092
-1.37%
4.685K
$3.11K
SNTISenti Biosciences, Inc. Common Stock
$0.9405
+0.0124
+1.34%
45.883K
$43.47K
SOARVolato Group, Inc.
$0.3325
-0.0043
-1.28%
186.413K
$63.81K
SOBRSOBR Safe, Inc. Common Stock
$0.7545
+0.0504
+7.16%
102.912K
$73.93K
SOPASociety Pass Incorporated Common Stock
$0.6798
-0.0032
-0.47%
198.687K
$139.05K
SOWGSow Good Inc. Common Stock
$0.4083
+0.0182
+4.67%
10.577K
$4.24K
SRXHSRX Health Solutions, Inc.
$0.1245
+0.0028
+2.30%
3.915M
$482.35K
STAKSTAK Inc. Ordinary Shares
$0.8916
+0.2216
+33.07%
30.447M
$28.17M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0974
-0.0026
-2.60%
651.688K
$66.23K
SURGSurgePays, Inc. Common Stock
$0.8400
-0.0020
-0.24%
45.714K
$38.03K
SUUNSolarBank Corporation Common Stock
$0.7349
-0.0684
-8.51%
708.942K
$534.39K
SVRNOceanPal Inc. Common Stock
$0.5433
-0.0034
-0.62%
2.197M
$1.21M
TANHTantech Holdings Ltd. Common Stock
$0.8000
-0.0300
-3.61%
3.335K
$2.71K
TBHBrag House Holdings, Inc. Common Stock
$0.2591
-0.0009
-0.33%
25.143K
$6.43K
TDICDreamland Limited Class A Ordinary Shares
$0.1720
-0.0035
-1.99%
244.949K
$42.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2135
+0.0003
+0.14%
211.121K
$45.57K
TEADTeads Holding Co. Common Stock
$0.8496
-0.0284
-3.23%
778.128K
$664.23K
TELATELA Bio, Inc. Common Stock
$0.8779
-0.0221
-2.46%
15.453K
$13.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3850
+0.0170
+4.62%
5.954K
$2.19K
THHTryHard Holdings Limited Ordinary Shares
$0.5065
+0.0364
+7.74%
99.433K
$48.93K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0234
-0.0069
-22.77%
31.618M
$1.01M
TIVCTivic Health Systems, Inc. Common Stock
$0.8375
-0.0090
-1.06%
2.121K
$1.78K
TJGCTJGC Group Limited Ordinary Shares
$0.8002
-0.0046
-0.57%
3.168K
$2.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3457
-0.0033
-0.95%
40.531K
$13.84K
TLPHTalphera, Inc. Common Stock
$0.9071
-0.0829
-8.37%
45.759K
$41.67K
TNONTenon Medical, Inc. Common Stock
$0.7733
-0.0067
-0.86%
62.404K
$48.32K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7489
+0.1559
+26.29%
20.338M
$14.60M
TOMZTOMI Environmental Solutions, Inc.
$0.6612
+0.0482
+7.86%
9.469K
$6.10K
TOONKartoon Studios, Inc.
$0.5701
-0.0009
-0.16%
121.361K
$69.15K
TOPPToppoint Holdings Inc.
$0.7603
+0.0000
+0.00%
1.505K
$1.15K
TOURTuniu Corporation
$0.7421
+0.0306
+4.30%
500.835K
$379.56K
TOVXTheriva Biologics, Inc.
$0.1840
-0.0037
-1.97%
765.081K
$142.22K
TRIBTrinity Biotech plc
$0.7409
+0.0442
+6.34%
129.098K
$95.90K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7331
-0.0369
-4.79%
15.381K
$11.48K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.1575
-0.0275
-14.86%
996.71K
$170.10K
UKUcommune International Ltd Ordinary Shares
$0.4835
-0.0197
-3.91%
2.576K
$1.25K
UOKAMDJM LTD Ordinary Share
$0.0809
+0.0097
+13.62%
106.702M
$9.43M
UPWheels Up Experience Inc.
$0.5706
-0.0133
-2.28%
695.251K
$399.73K
UPLDUpland Software, Inc.
$0.7318
-0.0536
-6.82%
111.374K
$85.64K
USBCUSBC, Inc.
$0.3998
+0.0115
+2.96%
91.761K
$36.28K
VEEAVeea Inc. Common Stock
$0.5915
-0.0375
-5.96%
472.583K
$296.72K
VEEETwin Vee PowerCats Co. Common Stock
$0.3944
-0.0142
-3.47%
215.257K
$84.52K
VNRXVolitionRX Limited Common Stock
$0.2017
+0.0047
+2.39%
402.491K
$81.03K
VNTGVantage Corp
$0.8250
-0.0160
-1.90%
37.55K
$32.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2107
+0.0106
+5.30%
84.777K
$18.24K
VSVersus Systems Inc. Common Stock
$0.9500
+0.0301
+3.27%
218.142K
$219.56K
VSEEVSee Health, Inc. Common Stock
$0.2677
-0.0363
-11.94%
2.73M
$740.63K
VSTDVestand Inc. Class A Common Stock
$0.2850
+0.0050
+1.79%
165.598K
$47.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6089
+0.0039
+0.64%
242.54K
$147.38K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5899
-0.0002
-0.03%
30.221K
$17.79K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9500
-0.0200
-2.06%
25.464K
$24.37K
WCTWellchange Holdings Company Limited Ordinary shares
$0.0878
-0.0118
-11.85%
783.481K
$70.36K
WETOWebus International Limited Ordinary Shares
$0.4670
-0.0099
-2.08%
4.219K
$1.95K
WFFWF Holding Limited Ordinary Shares
$0.5413
-0.0643
-10.61%
735.382K
$403.45K
WGRXWellgistics Health, Inc. Common Stock
$0.2036
-0.0144
-6.61%
716.692K
$151.72K
WLDSWearable Devices Ltd. Ordinary Share
$0.7452
+0.0088
+1.20%
63.298K
$47.04K
WORXSC WORX Corp
$0.1250
-0.0111
-8.16%
25.578M
$4.39M
WWRWestwater Resources, Inc.
$0.8179
-0.0122
-1.47%
303.285K
$251.76K
WXMWF International Limited Ordinary Shares
$0.4601
-0.0078
-1.67%
34.503K
$15.89K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4797
+0.0596
+14.19%
211.325K
$102.53K
XAIRBeyond Air, Inc. Common Stock
$0.8379
-0.0421
-4.78%
74.383K
$62.23K
XHGXChange TEC.INC American Depositary Shares
$0.8500
+0.0499
+6.24%
1.635K
$1.35K
XLOXilio Therapeutics, Inc. Common Stock
$0.5323
-0.0177
-3.22%
169.413K
$90.32K
XPLSolitario Resources Corp.
$0.7950
+0.0001
+0.01%
540.442K
$430.82K
XPONExpion360 Inc. Common Stock
$0.7400
+0.0462
+6.66%
112.302K
$80.43K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4275
+0.0373
+9.56%
47.814K
$19.55K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7300
-0.0940
-11.41%
13.504K
$10.20K
XTNTXtant Medical Holdings, Inc.
$0.6490
+0.0150
+2.37%
52.748K
$33.55K
YCBDcbdMD, Inc. Common Stock
$0.7702
-0.0141
-1.80%
156.686K
$119.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0205
-2.35%
27.477K
$23.36K
YHCLQR House Inc. Common Stock
$0.8863
+0.0362
+4.26%
52.593K
$46.17K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9784
-0.0316
-3.13%
9.626K
$9.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3862
-0.0223
-5.46%
21.903K
$8.75K
YMTYimutian Inc. American Depositary Shares
$0.5701
-0.0394
-6.46%
37.555K
$22.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6355
-0.0645
-9.21%
1.6K
$1.09K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1362
-0.0095
-6.52%
369.26K
$53.11K
ZENVZenvia Inc. Class A Common Stock
$0.3398
+0.0187
+5.82%
130.148K
$43.46K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1480
-0.0020
-1.33%
308.151K
$44.72K
ZNBZeta Network Group Class A Ordinary Shares
$0.2267
+0.0103
+4.76%
456.929K
$103.61K
ZONECleanCore Solutions Inc.
$0.3342
-0.0144
-4.13%
806.337K
$270.54K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3819
-0.0181
-4.53%
103.596K
$40.00K
ZSPCzSpace, Inc. Common stock
$0.2479
-0.0043
-1.70%
300.002K
$73.57K
ZTEKZentek Ltd. Common Stock
$0.6351
-0.0173
-2.65%
42.915K
$27.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7900
-0.0290
-3.54%
901
$713.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>