Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8486
+0.0058
+0.69%
269.134K
$227.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7019
+0.0019
+0.27%
6.871K
$4.81K
ADTXAditxt, Inc. Common Stock
$0.0087
+0.0043
+97.73%
760.413M
$5.63M
AEONAEON Biopharma, Inc.
$0.6736
+0.0000
+0.00%
150
$101.00
AGRZAgroz Inc. Ordinary Shares
$0.3162
-0.0098
-3.01%
9.546K
$3.14K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6370
-0.0079
-1.22%
58.7K
$37.12K
AIFCAI Financial Corporation Common Stock
$0.6601
+0.0277
+4.38%
62.539K
$39.91K
AIMAIM ImmunoTech Inc.
$0.3828
-0.0172
-4.30%
131.848K
$51.07K
ALBTAvalon GloboCare Corp. Common Stock
$0.3513
-0.0082
-2.28%
100.11K
$34.75K
ALITAlight, Inc.
$0.6051
+0.0097
+1.63%
2.513M
$1.50M
ALPAlpha Compute Corp Common Stock
$0.2602
+0.0004
+0.15%
421.953K
$107.65K
ALPSALPS Group Inc Ordinary Share
$0.7230
+0.0000
+0.00%
112
$81.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3840
-0.0050
-1.29%
7.94K
$3.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9622
-0.0378
-3.78%
26.758K
$26.73K
AMZEAmaze Holdings, Inc.
$0.1440
+0.0006
+0.42%
2.105M
$312.98K
APMAptorum Group Limited Class A Ordinary Shares
$0.8534
-0.0166
-1.91%
2.624K
$2.27K
APREAprea Therapeutics, Inc. Common stock
$0.7798
+0.0000
+0.00%
1.443K
$1.13K
ARAIArrive AI Inc. Common Stock
$0.4950
+0.0166
+3.47%
56.419K
$27.01K
ARAYAccuray Incorporated
$0.3443
+0.0017
+0.50%
162.601K
$55.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8512
+0.0101
+1.20%
41.957K
$35.47K
ATCHAtlasClear Holdings, Inc.
$0.1975
+0.0007
+0.36%
97.902K
$19.54K
ATLNAtlantic International Corp. Common Stock
$0.5955
+0.0347
+6.19%
21.269K
$12.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.4605
-0.0024
-0.52%
80.378K
$37.17K
AZTRAzitra Inc
$0.2782
+0.0752
+37.04%
48.464M
$13.12M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
10.05K
$4.17K
BCDABioCardia, Inc. Common Stock
$0.9470
-0.0006
-0.06%
17.562K
$16.25K
BEATHeartbeam, Inc. Common Stock
$0.7113
-0.0051
-0.71%
31.01K
$22.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6850
-0.0125
-1.79%
25.181K
$17.18K
BFRIBiofrontera Inc. Common Stock
$0.9873
+0.0063
+0.64%
4.11K
$4.05K
BGIBirks Group Inc
$0.5881
-0.0182
-3.00%
392
$234.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.4280
+0.0260
+6.47%
13.16K
$5.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4120
+0.0238
+6.13%
16.405K
$6.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7972
-0.0201
-2.46%
8.58K
$6.91K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8600
+0.0282
+3.39%
32.88K
$27.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3939
-0.0006
-0.15%
7.93K
$3.13K
BIYABaiya International Group Inc. Ordinary Shares
$0.4850
-0.0075
-1.52%
581.462K
$270.70K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0158
+2.42%
36.087K
$23.62K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5758
-0.0182
-3.06%
9.924K
$5.87K
BNBXApplied DNA Sciences, Inc.
$0.4904
+0.0009
+0.18%
10.796K
$5.11K
BOXLBoxlight Corporation Class A Common Stock
$0.6765
+0.0000
+0.00%
1.822K
$1.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
+0.0000
+0.00%
300
$201.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3900
-0.0095
-2.38%
7.97K
$3.15K
BTOCArmlogi Holding Corp. common stock
$0.3250
-0.0034
-1.04%
3.705K
$1.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.7498
-0.0702
-8.56%
29.569K
$22.62K
BURUNuburu, Inc.
$0.1658
-0.0022
-1.31%
3.72M
$616.35K
BYNDBeyond Meat, Inc. Common Stock
$0.7050
+0.0081
+1.16%
1.247M
$869.86K
CALCCalciMedica, Inc. Common Stock
$0.8200
-0.0200
-2.38%
19.039K
$15.91K
CANCanaan Inc. American Depositary Shares
$0.3384
+0.0076
+2.30%
190.462K
$63.24K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3338
+0.0178
+5.63%
9.636K
$3.14K
CAPSCapstone Holding Corp. Common Stock
$0.2813
-0.0127
-4.32%
15.793K
$4.59K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6900
+0.0219
+3.28%
1.87K
$1.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4100
+0.0000
+0.00%
529
$217.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4463
+0.0012
+0.27%
76.937K
$35.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7109
+0.0179
+2.58%
7.445K
$5.19K
CELUCelularity Inc. Class A Common Stock
$0.8400
+0.0435
+5.46%
7.97K
$6.34K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
1.629K
$1.27K
CGCCanopy Growth Corporation Common Shares
$0.9685
+0.0248
+2.63%
178.262K
$168.34K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3834
-0.0206
-5.10%
60.734K
$23.57K
CHAICore AI Holdings, Inc. Common Shares
$0.9976
-0.0024
-0.24%
86.574K
$87.12K
CHOWChowChow Cloud International Holdings Limited
$0.4270
-0.0256
-5.66%
87.78K
$37.42K
CIITTianci International, Inc. Common Stock
$0.5553
-0.0659
-10.61%
1.74M
$1.02M
CISOCISO Global, Inc. Common Stock
$0.2900
+0.0080
+2.84%
4.379K
$1.24K
CJMBCallan JMB Inc. Common Stock
$0.7140
-0.0426
-5.63%
2.13K
$1.56K
CLDICalidi Biotherapeutics, Inc.
$0.1644
+0.0124
+8.16%
2.772M
$467.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3370
+0.0000
+0.00%
1.18K
$398.00
CNETZW Data Action Technologies Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.526K
$1.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7742
+0.0000
+0.00%
768
$595.00
CNTXContext Therapeutics Inc. Common Stock
$0.6000
+0.0000
+0.00%
325.961K
$197.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6410
-0.0134
-2.05%
3.494K
$2.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9714
+0.0000
+0.00%
2.407K
$2.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6300
-0.0060
-0.94%
847
$538.00
COSMCosmos Holdings Inc. Common Stock
$0.2231
-0.0186
-7.70%
3.289M
$751.97K
CPHIChina Pharma Holdings, Inc.
$0.8239
+0.0000
+0.00%
500
$412.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1392
-0.0008
-0.57%
2.015M
$283.22K
CRISCuris Inc
$0.3889
-0.0171
-4.21%
537.16K
$199.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.3433
-0.0051
-1.46%
6.241K
$2.17K
CTMCastellum, Inc.
$0.7700
-0.0135
-1.72%
161.203K
$126.52K
CTORCitius Oncology, Inc. Common Stock
$0.6930
+0.0328
+4.97%
5.282K
$3.55K
CTSOCytosorbents Corp.
$0.4710
-0.0060
-1.26%
4.539K
$2.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
+0.0000
+0.00%
19.057K
$10.35K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3354
+0.0004
+0.12%
1.657K
$563.00
CWDCaliberCos Inc. Class A Common Stock
$0.7896
+0.0057
+0.73%
1.722K
$1.36K
CXAICXApp Inc. Class A Common Stock
$0.2249
+0.0108
+5.04%
1.2M
$260.86K
CYABCyabra, Inc. Common Stock
$0.5376
+0.0000
+0.00%
5.249K
$2.83K
CYCUCycurion, Inc. Common Stock
$0.6470
+0.0026
+0.40%
15.829K
$10.23K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7455
-0.0166
-2.18%
430.187K
$328.83K
DBGIDigital Brands Group, Inc. Common Stock
$0.7599
+0.0277
+3.78%
75.959K
$55.89K
DCGODocGo Inc. Common Stock
$0.5702
+0.0040
+0.71%
74.347K
$42.10K
DEFTDefi Technologies, Inc.
$0.6000
+0.0020
+0.33%
105.853K
$63.31K
DEVSDevvStream Corp. Common Stock
$0.2220
-0.0068
-2.97%
162.734K
$37.48K
DFNST3 Defense Inc. Common Stock
$0.2214
+0.0074
+3.46%
453.964K
$96.14K
DGNXDiginex Limited Ordinary Shares
$0.9000
-0.0050
-0.55%
40.673K
$36.88K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7900
+0.0000
+0.00%
23.095K
$18.25K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4739
+0.0039
+0.83%
2.611K
$1.23K
DSSDSS, Inc.
$0.5462
-0.0115
-2.06%
1.809K
$1.01K
DTSSDatasea Inc. Common Stock
$0.7789
+0.0039
+0.50%
2.621K
$2.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8500
-0.0198
-2.28%
1.342K
$1.15K
DVLTDatavault AI Inc. Common Stock
$0.4066
+0.0041
+1.02%
2.616M
$1.05M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5742
-0.0036
-0.62%
5.412K
$3.04K
DXLGDestination XL Group, Inc. Common Stock
$0.7066
+0.0000
+0.00%
3.922K
$2.77K
DYAIDyadic International, Inc.
$0.8101
-0.0385
-4.54%
4.614K
$3.82K
EDBLEdible Garden AG Incorporated Common Stock
$0.2059
-0.0002
-0.10%
19.681K
$4.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5800
+0.0131
+2.31%
31.728K
$18.16K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0056
-0.57%
1.873K
$1.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9675
-0.0425
-4.21%
77.743K
$76.63K
ELUTElutia Inc. Class A Common Stock
$0.9914
+0.0000
+0.00%
3.108K
$3.08K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
+0.0020
+0.32%
9.161K
$5.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2698
+0.0000
+0.00%
47.357K
$12.72K
EONREON Resources Inc.
$0.5295
+0.0015
+0.28%
57.732K
$30.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6109
+0.0408
+7.16%
7.207K
$4.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0684
+12.18%
8.738K
$5.34K
EVGNEVOGENE LTD.
$0.5333
-0.0219
-3.94%
2.781K
$1.53K
FBGLFBS Global Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
349
$206.00
FBLGFibroBiologics, Inc. Common Stock
$0.8000
+0.0000
+0.00%
24.612K
$20.54K
FCUVFocus Universal Inc. Common Stock
$0.6900
+0.0100
+1.47%
6.065K
$4.18K
FEEDENvue Medical, Inc. Common Stock
$0.7178
-0.0084
-1.16%
9.063K
$6.60K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3047
+0.0112
+3.82%
632.988K
$189.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6014
-0.0146
-2.37%
142.089K
$86.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8948
+0.0188
+2.15%
2.353K
$2.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2770
+0.0246
+9.75%
115.623K
$30.59K
FNGRFingerMotion, Inc. Common Stock
$0.4345
-0.0347
-7.40%
15.707K
$7.29K
FSPFranklin Street Properties Corp
$0.6099
-0.0006
-0.10%
27.405K
$16.73K
FTFTFuture FinTech Group Inc.
$0.7000
-0.0385
-5.21%
5.958K
$4.25K
FURYFury Gold Mines Limited
$0.5100
+0.0000
+0.00%
1.038K
$529.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4222
-0.0032
-0.75%
31.48K
$13.50K
GAUZGauzy Ltd. Ordinary Shares
$0.6401
+0.0000
+0.00%
427
$273.00
GBRNew Concept Energy Inc
$0.7343
-0.0337
-4.39%
1.254K
$942.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6875
-0.0015
-0.22%
33.788K
$22.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4374
-0.0136
-3.02%
7.7K
$3.46K
GCTKGlucoTrack, Inc. Common Stock
$0.3834
+0.0014
+0.37%
11.992K
$4.61K
GDCGD Culture Group Limited Common Stock
$0.0212
-0.0001
-0.47%
100.085M
$2.28M
GETYGetty Images Holdings, Inc.
$0.6117
+0.0146
+2.45%
179.715K
$109.02K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4218
+0.0000
+0.00%
11.393K
$4.81K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8710
-0.0080
-0.91%
4.891K
$4.16K
GIPRGeneration Income Properties Inc. Common Stock
$0.1940
+0.0140
+7.78%
29.249K
$5.35K
GLDGGoldMining Inc.
$0.9885
+0.0145
+1.49%
13.006K
$12.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4490
-0.0070
-1.54%
18.016K
$8.18K
GLMDGalmed Pharmaceuticals Ltd.
$0.5900
-0.0102
-1.70%
12.892K
$7.60K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7411
-0.0279
-3.63%
70.71K
$53.48K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8594
-0.0256
-2.89%
5.378K
$4.73K
GNPXGenprex, Inc. Common Stock
$0.4840
+0.0006
+0.12%
13.474K
$6.43K
GNSGenius Group Limited
$0.2274
+0.0024
+1.07%
1.124M
$251.79K
GOSSGossamer Bio, Inc. Common Stock
$0.1818
+0.0028
+1.56%
1.732M
$302.34K
GPROGoPro, Inc.
$0.8150
+0.0139
+1.74%
261.447K
$211.37K
GPUSHyperscale Data, Inc.
$0.4383
+0.0404
+10.15%
120.327M
$55.65M
GRMLGreenland Mines Ltd. Common Stock
$0.3176
-0.0017
-0.53%
147.52K
$47.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4886
-0.0195
-3.84%
2.059K
$1.04K
GTBPGT Biopharma Inc. Common Stock
$0.4778
+0.0188
+4.10%
18.051K
$8.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5800
-0.0141
-2.37%
2.683K
$1.58K
GUTSFractyl Health, Inc. Common Stock
$0.8700
+0.0200
+2.35%
116.441K
$100.08K
GVVisionary Holdings Inc. Common Shares
$0.2188
+0.0000
+0.00%
11.311K
$2.54K
GWHESS Tech, Inc.
$0.7900
+0.0000
+0.00%
9.885K
$7.82K
HAINHain Celestial Group Inc
$0.5732
-0.0029
-0.50%
45.631K
$26.32K
HCWCHealthy Choice Wellness Corp.
$0.2500
+0.0062
+2.54%
33.564K
$8.06K
HIHOHighway Holdings Ltd
$0.7450
-0.0521
-6.54%
2.129K
$1.66K
HKITHitek Global Inc. Class A Ordinary Share
$0.3438
-0.0062
-1.77%
880.862K
$308.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4269
+0.0164
+4.00%
2.599K
$1.09K
HLPHongli Group Inc. Ordinary Shares
$0.4203
-0.0087
-2.03%
51.721K
$21.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0160
+4.65%
54.824K
$18.88K
HPAIHelport AI Limited Ordinary Shares
$0.6715
+0.0030
+0.45%
6.285K
$4.22K
HRTXHeron Therapeutics, Inc.
$0.3990
+0.0117
+3.02%
383.774K
$148.68K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4567
+0.0120
+2.70%
25.898K
$11.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9750
+0.0050
+0.52%
596
$580.00
IBOImpact BioMedical, Inc.
$0.5581
-0.0189
-3.28%
1.691K
$969.00
ICGIntchains Group Limited American Depositary Shares
$0.7310
+0.0000
+0.00%
1.221K
$886.00
ICONIcon Energy Corp. Common stock
$0.9200
-0.0488
-5.04%
5.176K
$4.88K
IGCIGC Pharma, Inc.
$0.2772
+0.0015
+0.54%
31.933K
$8.86K
ILLRTriller Group Inc. Common Stock
$0.1580
+0.0077
+5.12%
20.764K
$3.16K
IMCCIM Cannabis Corp. Common Shares
$0.2009
-0.0161
-7.42%
734.817K
$153.81K
IMMPImmutep Limited American Depositary Shares
$0.3531
-0.0208
-5.56%
51.086K
$18.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5203
-0.0017
-0.33%
1.555K
$811.00
INCRIntercure Ltd. Ordinary Shares
$0.9389
+0.0000
+0.00%
197
$185.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6098
+0.0000
+0.00%
314
$191.00
INLFINLIF LIMITED Ordinary Shares
$0.3173
-0.1127
-26.21%
22.001M
$8.23M
INTZIntrusion Inc New
$0.8101
+0.0000
+0.00%
2.042K
$1.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6030
+0.0030
+0.50%
42.272K
$25.67K
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0168
-2.72%
2.676K
$1.64K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3289
-0.0112
-3.29%
157.143K
$52.84K
ITPIT Tech Packaging, Inc.
$0.1880
+0.0000
+0.00%
40.905K
$7.74K
IVDAIveda Solutions, Inc. Common Stock
$0.4300
-0.0276
-6.03%
467.743K
$210.30K
IVVDInvivyd, Inc. Common Stock
$0.9312
+0.0000
+0.00%
224.996K
$209.51K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4527
+0.0227
+5.28%
21.626K
$9.35K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0300
+5.17%
19.033K
$11.49K
JOBGEE Group Inc.
$0.2143
-0.0017
-0.79%
23.154K
$4.97K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4436
-0.0278
-5.90%
6.835K
$3.21K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2351
+0.0055
+2.40%
86.816K
$19.97K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7622
-0.0069
-0.90%
6.575K
$5.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1654
+0.0053
+3.31%
168.198K
$27.69K
KAPAKairos Pharma, Ltd.
$0.4412
-0.0158
-3.46%
4.051K
$1.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
+0.0120
+1.77%
1.632K
$1.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5094
+0.0071
+1.41%
1.623K
$818.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.2220
+0.0140
+6.73%
16.787K
$3.52K
LABStandard BioTools Inc. Common Stock
$0.8157
+0.0056
+0.69%
186.2K
$150.84K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5732
-0.0279
-4.64%
125.853K
$71.27K
LEXXLexaria Bioscience Corp. Common Stock
$0.6105
+0.0000
+0.00%
1.033K
$631.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.5868
-0.0112
-1.87%
35.503K
$20.79K
LGOLargo Inc. Common Shares
$0.7800
+0.0199
+2.62%
9.882K
$7.57K
LGPSLogProstyle Inc.
$0.6700
+0.0000
+0.00%
383
$257.00
LGVNLongeveron Inc. Common Stock
$0.8500
+0.0100
+1.19%
29.923K
$25.28K
LHAILinkhome Holdings Inc. Common stock
$0.7500
+0.0000
+0.00%
222
$167.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1230
+0.0040
+3.36%
279.255K
$32.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1215
-0.0005
-0.41%
137.552K
$16.70K
LIQTLiqTech International, Inc.
$0.8740
+0.0000
+0.00%
1.262K
$1.10K
LITSLite Strategy, Inc. Common Stock
$0.9500
+0.0308
+3.35%
34.638K
$32.09K
LMFALM Funding America, Inc. Common Stock
$0.1956
-0.0048
-2.40%
6.893K
$1.38K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8283
-0.0116
-1.38%
5.439K
$4.49K
LOOPLoop Industries, Inc. Common Stock
$0.8503
-0.0376
-4.23%
544
$478.00
LSHLakeside Holding Limited Common Stock
$0.5320
+0.0000
+0.00%
589
$313.00
LUCDLucid Diagnostics Inc. Common Stock
$0.9851
+0.0024
+0.24%
230.234K
$226.78K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9041
+0.0441
+5.13%
3.947K
$3.51K
MAMOMassimo Group Common Stock
$0.9701
-0.0399
-3.95%
61.688K
$59.99K
MBIOMustang Bio, Inc.
$0.7270
+0.0000
+0.00%
452
$329.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3517
+0.0000
+0.00%
23.26K
$8.18K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7850
+0.0074
+0.95%
1.19K
$927.00
MDXHMDxHealth SA Ordinary Shares
$0.5505
-0.0112
-1.99%
11.395K
$6.40K
MERCMercer International Inc
$0.8836
+0.0000
+0.00%
12.426K
$10.98K
MGNMegan Holdings Limited Ordinary Shares
$0.1441
+0.0040
+2.86%
123.24K
$17.37K
MGRXMangoceuticals, Inc. Common Stock
$0.3237
-0.0084
-2.53%
15.108K
$5.03K
MITQMoving iMage Technologies, Inc.
$0.5651
-0.0097
-1.69%
2.442K
$1.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.3480
+0.0081
+2.38%
2.84K
$965.00
MMAAlta Global Group Limited
$0.5105
-0.0365
-6.67%
12.807K
$6.93K
MNDOMind CTI Ltd
$0.9400
+0.0000
+0.00%
353
$332.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6610
-0.0091
-1.36%
3.739K
$2.50K
MPUMega Matrix Corp.
$0.3214
-0.0196
-5.75%
4.102K
$1.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3078
-0.0022
-0.71%
27.483K
$8.62K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3008
+0.0118
+4.08%
5.612K
$1.63K
MSGYMasonglory Limited Ordinary Shares
$0.5525
-0.0441
-7.39%
48.266K
$27.66K
MSNEmerson Radio Corp.
$0.3750
+0.0000
+0.00%
1.894K
$710.00
MSSMaison Solutions Inc. Class A Common Stock
$0.7724
+0.0029
+0.38%
6.167K
$4.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.7100
+0.0000
+0.00%
237
$168.00
MVISMicrovision Inc
$0.3750
+0.0025
+0.67%
236.623K
$88.34K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5590
+0.0090
+1.64%
31.838K
$17.53K
MYSZMy Size, Inc
$0.4650
+0.0239
+5.42%
12.628K
$5.95K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2480
+0.0000
+0.00%
2.175K
$539.00
NCLNorthann Corp.
$0.1640
+0.0030
+1.86%
9.686K
$1.60K
NCPLNetcapital Inc. Common Stock
$0.7206
+0.0236
+3.39%
11.427K
$7.96K
NCRANocera, Inc. Common Stock
$0.1144
-0.0056
-4.67%
278.94K
$32.59K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7500
+0.0160
+2.18%
19.133K
$13.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4961
-0.0124
-2.44%
174.085K
$88.55K
NIPGNIP Group Inc. American Depositary Shares
$0.3600
+0.0000
+0.00%
2.381K
$859.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7115
-0.0885
-11.06%
1.241M
$995.93K
NRDYNerdy Inc.
$0.8800
-0.0166
-1.85%
26.284K
$23.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0450
+6.38%
261.532K
$203.62K
NSPRInspireMD, Inc.
$0.7499
+0.0119
+1.61%
3.419K
$2.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1563
-0.0037
-2.31%
305.023K
$48.93K
NUWENuwellis, Inc. Common Stock
$0.1395
+0.0015
+1.09%
378.287K
$51.92K
NVNINvni Group Limited Ordinary Shares
$0.9100
-0.0261
-2.79%
8.862K
$8.29K
NVVENuvve Holding Corp. Common Stock
$0.3634
+0.0000
+0.00%
635
$231.00
NVXNOVONIX Limited American Depository Shares
$0.5587
+0.0048
+0.87%
9.647K
$5.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.2764
+0.0152
+5.82%
6.193M
$1.99M
NXGLNexGel, Inc Common Stock
$0.5715
-0.0395
-6.46%
749.291K
$494.72K
NXLNexalin Technology, Inc. Common Stock
$0.4060
+0.0130
+3.31%
7.557K
$3.03K
NXXTNextNRG, Inc. Common Stock
$0.4410
+0.0128
+2.99%
188.545K
$81.45K
OFALOFA Group Ordinary Shares
$0.2423
+0.0043
+1.81%
54.108K
$12.67K
OLBThe OLB Group, Inc. Common Stock
$0.4352
+0.0351
+8.77%
57.35K
$23.59K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0073
+0.80%
27.708K
$25.22K
OMHOhmyhome Limited Ordinary Shares
$0.6500
+0.0000
+0.00%
133
$86.00
ONCOOnconetix, Inc. Common Stock
$0.9500
-0.0449
-4.51%
55.463K
$54.11K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9750
+0.0432
+4.64%
39.335K
$37.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.3000
-0.0037
-1.22%
29.533K
$9.00K
ONMDOneMedNet Corp Class A Common Stock
$0.6070
+0.0047
+0.78%
79.623K
$47.53K
OPTTOcean Power Technologies, Inc.
$0.2940
+0.0120
+4.26%
113.595K
$32.35K
ORIOOrion Digital Corp. Common Shares
$0.8920
+0.0000
+0.00%
193
$172.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5404
-0.0006
-0.11%
4.092K
$2.20K
OSRHOSR Holdings, Inc. Common Stock
$0.3880
+0.0038
+0.99%
51.45K
$19.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1779
+0.0000
+0.00%
500
$89.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1798
+0.0072
+4.17%
5.816M
$1.07M
PBKPowerBank Corporation Common Stock
$0.8750
+0.0000
+0.00%
21.06K
$18.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0010
+0.11%
15.805K
$14.39K
PFSAProfusa, Inc. Common Stock
$0.2358
-0.0273
-10.38%
23.8M
$7.51M
PHGEBiomX Inc.
$0.5374
-0.0126
-2.29%
15.417K
$8.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7890
+0.0018
+0.23%
279
$220.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5940
+0.0275
+4.85%
4.965K
$2.91K
PMIPicard Medical, Inc.
$0.1830
-0.0080
-4.19%
1.238M
$223.71K
PMNTPerfect Moment Ltd.
$0.1705
-0.0055
-3.13%
10.491K
$1.84K
POASPhaos Technology Holdings (Cayman) Limited
$0.3531
+0.0111
+3.25%
10.939K
$3.71K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0800
-0.0065
-7.51%
61.888K
$5.52K
PROPPrairie Operating Co. Common Stock
$0.6485
-0.0097
-1.47%
351.306K
$230.94K
PRPLPurple Innovation, Inc. Common Stock
$0.4130
+0.0000
+0.00%
2.626K
$1.09K
PRSOPeraso, Inc. Common Stock
$0.8905
+0.0003
+0.03%
35.748K
$31.96K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5953
-0.0137
-2.25%
39.072K
$23.48K
PSQHPSQ Holdings, Inc.
$0.4660
+0.0000
+0.00%
12.14K
$5.67K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9052
+0.0022
+0.24%
5.69K
$5.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9500
+0.0057
+0.60%
612.275K
$578.50K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7601
-0.0051
-0.67%
40.641K
$31.13K
RBNERobin Energy Ltd. Common Stock
$0.7834
+0.0045
+0.58%
31.882K
$25.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4911
-0.0100
-2.00%
896
$449.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6185
-0.0080
-1.28%
1.913K
$1.19K
RDHLRedhill Biopharma Ltd.
$0.7603
-0.0247
-3.15%
12.287K
$9.50K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3468
-0.0002
-0.06%
2.34K
$816.00
REFRResearch Frontiers Inc
$0.6410
+0.0000
+0.00%
1.315K
$843.00
REKRRekor Systems, Inc. Common Stock
$0.7000
-0.0014
-0.20%
91.632K
$64.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7369
-0.0143
-1.90%
12.725K
$9.50K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5823
-0.0240
-3.96%
90.751K
$51.42K
RKDAArcadia Biosciences, Inc.
$0.8073
-0.0297
-3.55%
5.36K
$4.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.6373
+0.0362
+6.02%
76.132K
$45.99K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6500
-0.0005
-0.08%
3.419K
$2.22K
RNTXRein Therapeutics, Inc. Common Stock
$0.8810
+0.0164
+1.90%
20.738K
$18.14K
RNXTRenovoRx, Inc. Common Stock
$0.8730
-0.0177
-1.99%
3.401K
$3.03K
RUBIRubico Inc. Common Stock
$0.4350
-0.0650
-13.00%
1.857M
$844.45K
RVPRetractable Technologies, Inc
$0.6698
+0.0000
+0.00%
608
$407.00
RYDERyde Group Ltd.
$0.6665
+0.0000
+0.00%
472
$315.00
SACHSachem Capital Corp. Common Shares
$0.9501
+0.0088
+0.93%
7.222K
$6.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4135
+0.0000
+0.00%
1.029M
$424.55K
SBEVSplash Beverage Group, Inc.
$0.1879
-0.0071
-3.64%
163.707K
$31.23K
SCAGScage Future American Depositary Shares
$0.3297
+0.0086
+2.68%
7.765K
$2.56K
SCKTSocket Mobile, Inc. New
$0.9190
+0.0370
+4.20%
63.703K
$57.27K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3550
+0.0180
+5.34%
13.468K
$4.56K
SCNXScienture Holdings, Inc. Common Stock
$0.3810
-0.0068
-1.75%
14.987K
$5.81K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8400
+0.0300
+3.70%
12.872K
$10.56K
SEEDOrigin Agritech Limited
$0.9808
+0.0000
+0.00%
221
$217.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3467
+0.0067
+1.97%
3.142K
$1.07K
SGRPSPAR Group Inc
$0.8002
+0.0000
+0.00%
3.274K
$2.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2587
+0.0006
+0.23%
143.341K
$36.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
1.318K
$1.11K
SKINThe Beauty Health Company Class A Common Stock
$0.6499
+0.0000
+0.00%
47.171K
$30.66K
SKYESkye Bioscience, Inc. Common Stock
$0.7110
-0.0005
-0.07%
4.525K
$3.22K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4524
-0.0089
-1.93%
1.909K
$872.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7800
+0.0020
+0.26%
56.059K
$43.74K
SLNDSouthland Holdings, Inc.
$0.9200
-0.0128
-1.37%
3.603K
$3.35K
SMTKSmartKem, Inc. Common Stock
$0.2665
-0.0033
-1.22%
83.047K
$22.57K
SMXTSolarmax Technology Inc. Common Stock
$0.4083
+0.0001
+0.02%
9.748K
$3.98K
SNALSnail, Inc. Class A Common Stock
$0.6180
-0.0030
-0.48%
21.674K
$13.47K
SNBRSleep Number Corporation Common Stock
$0.1643
-0.2233
-57.61%
24.372M
$6.96M
SNGXSoligenix, Inc. Common Stock
$0.4014
-0.0006
-0.15%
51.175K
$20.51K
SNTISenti Biosciences, Inc. Common Stock
$0.9342
-0.0166
-1.75%
7.066K
$6.72K
SNYRSynergy CHC Corp. Common Stock
$0.2113
+0.0026
+1.25%
23.536K
$4.88K
SOARVolato Group, Inc.
$0.1818
+0.0003
+0.17%
206.49K
$37.66K
SOBRSOBR Safe, Inc. Common Stock
$0.8971
+0.0104
+1.17%
7.565K
$6.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
770
$762.00
SPWRSunPower Corporation Common Stock
$0.7594
+0.0100
+1.33%
610.939K
$457.95K
SRXHSRX Health Solutions, Inc.
$0.2099
+0.0104
+5.21%
19.148M
$4.07M
STEXStreamex Corp. Common Stock
$0.9602
+0.0275
+2.95%
85.281K
$79.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9099
+0.0274
+3.10%
579
$516.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.9523
-0.0877
-8.43%
208.637K
$206.93K
SURGSurgePays, Inc. Common Stock
$0.4488
+0.0088
+2.00%
3.35K
$1.48K
TANHTantech Holdings Ltd. Common Stock
$0.5464
-0.0336
-5.79%
209.798K
$115.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8621
-0.0378
-4.20%
22.192K
$19.99K
TELATELA Bio, Inc. Common Stock
$0.8591
+0.0000
+0.00%
4.538K
$3.90K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4365
-0.0205
-4.49%
19.044K
$8.59K
THHTryHard Holdings Limited Ordinary Shares
$0.3160
+0.0160
+5.33%
81.883K
$25.09K
TLPHTalphera, Inc. Common Stock
$0.9701
+0.0000
+0.00%
15.677K
$15.21K
TMDETMD Energy Limited
$0.7106
-0.0096
-1.33%
56.185K
$39.88K
TNMGTNL Mediagene Ordinary Shares
$0.5520
-0.0105
-1.87%
2.71K
$1.52K
TNONTenon Medical, Inc. Common Stock
$0.6021
+0.0000
+0.00%
2.518K
$1.52K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7099
-0.0016
-0.22%
102.163K
$72.56K
TOMZTOMI Environmental Solutions, Inc.
$0.7251
+0.0290
+4.17%
8.284K
$5.80K
TOPSTOP Ships Inc.
$0.9500
-0.0100
-1.04%
19.381K
$19.02K
TOVXTheriva Biologics, Inc.
$0.2625
-0.0075
-2.78%
117.637K
$31.20K
TPETTrio Petroleum Corp.
$0.3100
+0.0100
+3.33%
35.476K
$10.65K
TRAWTraws Pharma, Inc. Common Stock
$0.8401
+0.0416
+5.21%
10.807K
$8.65K
TRIBTrinity Biotech plc
$0.5899
+0.0100
+1.72%
3.093K
$1.80K
TRNRInteractive Strength Inc. Common Stock
$0.5810
-0.0390
-6.29%
48.89K
$29.25K
TRXTRX Gold Corporation
$0.9464
+0.0213
+2.30%
41.135K
$38.64K
UAVSAgEagle Aerial Systems, Inc.
$0.9150
-0.0176
-1.89%
443.581K
$413.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8015
-0.0003
-0.04%
1.018K
$816.00
UPXIUpexi, Inc. Common Stock
$0.9600
+0.0309
+3.33%
66.053K
$61.49K
USBCUSBC, Inc.
$0.3754
+0.0054
+1.46%
52.695K
$18.81K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3901
+0.0086
+2.25%
16.721K
$6.37K
VBIOValion Bio, Inc. Common Stock
$0.5600
-0.0090
-1.58%
3.581K
$2.03K
VEEAVeea Inc. Common Stock
$0.3495
+0.0094
+2.76%
10.962K
$3.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8999
+0.0000
+0.00%
1.977K
$1.78K
VIVKVivakor, Inc. Common Stock
$0.4699
-0.0401
-7.86%
1.386M
$710.92K
VNTGVantage Corp
$0.8800
+0.0050
+0.57%
2.329K
$2.05K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1623
-0.0067
-3.96%
31.505K
$5.24K
VRMEVerifyMe, Inc. Common Stock
$0.6510
+0.0005
+0.08%
2.873K
$1.89K
VSEEVSee Health, Inc. Common Stock
$0.1223
-0.0002
-0.16%
94.531K
$11.42K
VSTDVestand Inc. Class A Common Stock
$0.2971
+0.0000
+0.00%
2.74K
$814.00
VTAKCatheter Precision, Inc.
$0.9332
+0.0136
+1.48%
273
$253.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6878
-0.0022
-0.32%
53.292K
$36.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5152
+0.0040
+0.78%
11.522K
$5.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6311
+0.0000
+0.00%
669
$422.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8670
+0.0000
+0.00%
732
$635.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.8000
-0.0190
-2.32%
400.276K
$353.07K
WKSPWorksport, Ltd. Common Stock
$0.6104
+0.0121
+2.02%
50.788K
$31.17K
WLDSWearable Devices Ltd. Ordinary Share
$0.7700
-0.0775
-9.14%
30.245K
$24.21K
WTOUTime Limited Ordinary Shares
$0.6413
-0.0658
-9.31%
92.654K
$63.59K
WWRWestwater Resources, Inc.
$0.5597
+0.0283
+5.33%
16.57K
$8.98K
XAIRBeyond Air, Inc. Common Stock
$0.3670
+0.0000
+0.00%
3.804K
$1.40K
XCHXCHG Limited American Depositary Share
$0.7300
+0.0310
+4.43%
4.069K
$2.97K
XHGXChange TEC.INC American Depositary Shares
$0.9640
+0.0000
+0.00%
100
$96.00
XPLSolitario Resources Corp.
$0.8401
+0.0171
+2.08%
8.923K
$7.47K
XPONExpion360 Inc. Common Stock
$0.4901
-0.0139
-2.76%
15.508K
$7.75K
XTNTXtant Medical Holdings, Inc.
$0.4369
+0.0000
+0.00%
1.599K
$699.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9540
-0.0061
-0.64%
5.559K
$5.21K
YCBDcbdMD, Inc. Common Stock
$0.6612
-0.0258
-3.76%
5.107K
$3.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9536
+0.0000
+0.00%
3.738K
$3.51K
YHCLQR House Inc. Common Stock
$0.8568
-0.0022
-0.26%
5.087K
$4.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7180
-0.0353
-4.69%
4.19M
$3.13M
YMTYimutian Inc. American Depositary Shares
$0.4845
+0.0055
+1.15%
82.274K
$39.65K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5194
-0.0136
-2.55%
1.88K
$993.00
YOULYoulife Group Inc. American Depositary Shares
$0.4141
-0.0134
-3.13%
3.308K
$1.38K
YTRAYatra Online, Inc. Ordinary Shares
$0.9040
-0.0235
-2.53%
470
$431.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4090
+0.0000
+0.00%
3.286K
$1.36K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1244
-0.0045
-3.49%
5.096M
$642.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5650
-0.0300
-5.04%
5.902K
$3.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6399
+0.0133
+2.12%
124.584K
$81.03K
ZEOZeo Energy Corporation Class A Common Stock
$0.7201
+0.0000
+0.00%
2.012K
$1.45K
ZNBZeta Network Group Class A Ordinary Shares
$0.7637
-0.0323
-4.06%
62.537K
$48.62K
ZONECleanCore Solutions Inc.
$0.8962
-0.0163
-1.79%
100.026K
$89.10K
ZTEKZentek Ltd. Common Stock
$0.4365
+0.0000
+0.00%
222
$97.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>