Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6880

-0.0159

-2.26%

2.106K

$1.47K

ABVCABVC BioPharma, Inc. Common Stock

$0.9819

+0.0029

+0.30%

113.059K

$111.34K

ACHAccendra Health, Inc.

$0.2902

-0.0249

-7.90%

3.022M

$898.09K

ACTUActuate Therapeutics, Inc. Common stock

$0.4526

-0.0137

-2.94%

405.083K

$180.44K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1099

-0.0086

-7.26%

4.592M

$515.55K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1049

-0.0204

-16.28%

1.428M

$158.80K

AEIAlset Inc. Common Stock (TX)

$0.6481

-0.0625

-8.80%

12.433K

$8.24K

AEONAEON Biopharma, Inc.

$0.2320

+0.0023

+1.00%

912.4K

$212.23K

AGIGAbundia Global Impact Group Inc.

$0.8700

-0.0279

-3.11%

98.573K

$86.97K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4783

-0.0543

-10.20%

27.891M

$18.14M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3299

-0.0214

-6.09%

242.384K

$79.81K

AIFCAI Financial Corporation Common Stock

$0.4016

-0.0181

-4.31%

315.097K

$128.61K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.9618

-0.1882

-16.37%

2.059M

$2.08M

AIMAIM ImmunoTech Inc.

$0.1607

-0.0092

-5.41%

440.201K

$73.00K

AIREreAlpha Tech Corp. Common Stock

$0.9900

-0.1100

-10.00%

27.121K

$27.71K

AKBAAkebia Therapeutics, Inc.

$0.7176

-0.0524

-6.81%

10.83M

$7.92M

ALDXAldeyra Therapeutics, Inc.

$0.8077

-0.0921

-10.24%

1.31M

$1.10M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8700

+0.0001

+0.01%

26.846K

$23.53K

ALPSALPS Group Inc Ordinary Share

$0.3388

-0.0112

-3.20%

17.982K

$6.20K

ALXOALX Oncology Holdings Inc. Common Stock

$0.8960

-0.0836

-8.53%

1.586M

$1.46M

AMSSAMASS Brands Inc. Common Stock

$0.3650

-0.0069

-1.86%

46.729K

$16.75K

AMSTAmesite Inc.

$0.8397

-0.0922

-9.89%

11.58K

$9.92K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.6655

+0.2825

+73.76%

79.432M

$47.30M

APREAprea Therapeutics, Inc. Common stock

$0.5939

-0.0061

-1.02%

65.156K

$38.91K

ARAIArrive AI Inc. Common Stock

$0.1304

-0.0132

-9.19%

2.355M

$316.34K

ARAYAccuray Incorporated

$0.1800

-0.0103

-5.41%

919.818K

$168.25K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5034

-0.0241

-4.57%

935.866K

$482.07K

ATCHAtlasClear Holdings, Inc.

$0.1654

-0.0013

-0.78%

766.151K

$125.49K

ATERAterian, Inc. Common Stock

$0.5871

+0.0166

+2.91%

61.703K

$35.29K

ATNMActinium Pharmaceuticals, Inc

$0.9682

-0.0313

-3.13%

72.034K

$71.12K

ATYRaTyr Pharma, Inc. Common Stock

$0.1845

-0.0166

-8.25%

1.702M

$330.23K

AUIDauthID Inc. Common Stock

$0.3119

-0.0121

-3.73%

43.022K

$13.39K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9878

-0.0322

-3.16%

33.575K

$33.56K

AUSTAustin Gold Corp.

$0.8002

-0.1206

-13.10%

66.95K

$58.11K

AWREAware Inc

$0.8900

-0.0725

-7.53%

57.765K

$54.13K

AXGSolowin Holdings Class A Ordinary Share

$0.0894

+0.0054

+6.43%

2.227M

$192.15K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5214

-0.0387

-6.91%

673.757K

$364.87K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1931

-0.0155

-7.43%

342.216K

$67.50K

BBLGBone Biologics Corp Common Stock

$0.4000

-0.0100

-2.44%

50.84K

$20.45K

BCDABioCardia, Inc. Common Stock

$0.9503

-0.0400

-4.04%

70.517K

$68.86K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9400

-0.2099

-18.25%

20.202K

$19.78K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6034

-0.0817

-11.93%

95.145K

$58.72K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4702

+0.1200

+34.27%

57.005M

$29.83M

BEATHeartbeam, Inc. Common Stock

$0.3829

-0.0189

-4.70%

823.269K

$321.57K

BEEMBeam Global Common Stock

$0.9895

-0.0455

-4.40%

215.382K

$216.55K

BENFBeneficient Class A Common Stock

$0.8854

+0.0121

+1.39%

305.054K

$271.78K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5209

-0.0480

-8.44%

308.118K

$164.06K

BFRIBiofrontera Inc. Common Stock

$0.8363

-0.0559

-6.27%

262.592K

$221.87K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1497

-0.0032

-2.09%

468.263K

$71.12K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8682

-0.0517

-5.62%

17.52K

$15.26K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3357

-0.0245

-6.80%

133.1K

$45.46K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3144

-0.0106

-3.26%

96.168K

$30.82K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8091

-0.0232

-2.79%

52.656K

$42.29K

BLINBridgeline Digital Inc.

$0.7404

-0.0149

-1.97%

16.504K

$12.32K

BLNDBlend Labs, Inc.

$0.8976

-0.0569

-5.96%

1.204M

$1.10M

BLNEEASTSIDE DISTILLING , INC.

$0.6266

-0.0630

-9.14%

320.832K

$206.86K

BLNKBlink Charging Co. Common Stock

$0.4515

-0.0248

-5.21%

1.119M

$514.31K

BMEABiomea Fusion, Inc. Common Stock

$0.8318

-0.4282

-33.98%

13.981M

$12.51M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6628

-0.0872

-11.63%

33.396K

$22.63K

BRFHBarfresh Food Group Inc. Common Stock

$0.6361

-0.0562

-8.12%

19.635K

$13.03K

BRNBarnwell Industries, Inc.

$0.9101

-0.0317

-3.37%

12.014K

$11.06K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7360

-0.0829

-10.12%

684.373K

$517.64K

BTOCArmlogi Holding Corp. common stock

$0.1647

-0.0157

-8.70%

94.274K

$16.55K

BTTCBlack Titan Corporation Ordinary Shares

$0.4277

-0.0103

-2.35%

300.845K

$129.66K

BYSIBeyondSpring Inc. Ordinary Shares

$0.5718

-0.0349

-5.75%

31.041K

$18.76K

BZAIBlaize Holdings, Inc. Common Stock

$0.2363

-0.0294

-11.07%

3.473M

$855.73K

CANCanaan Inc. American Depositary Shares

$0.2544

-0.0247

-8.85%

6.114M

$1.59M

CAPSCapstone Holding Corp. Common Stock

$0.1137

-0.0105

-8.45%

666.024K

$78.38K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9400

-0.0300

-3.09%

5.147K

$4.98K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3277

-0.0728

-18.18%

116.514K

$41.41K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2390

-0.2110

-46.89%

21.058M

$8.25M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7619

-0.0580

-7.07%

141.769K

$110.52K

CETYClean Energy Technologies, Inc. Common Stock

$0.9500

-0.0270

-2.76%

5.345K

$5.10K

CGCCanopy Growth Corporation Common Shares

$0.7112

-0.0513

-6.73%

3.654M

$2.67M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7737

-0.0280

-3.49%

497.196K

$394.32K

CHAICore AI Holdings, Inc. Common Shares

$0.2027

-0.0083

-3.93%

210.663K

$43.78K

CHGGCHEGG, INC.

$0.6932

-0.0201

-2.82%

657.613K

$458.86K

CHOWChowChow Cloud International Holdings Limited

$0.5043

+0.0013

+0.26%

281.617K

$140.83K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2904

+0.0065

+2.29%

2.453M

$751.78K

CIRCCircle8 Group, Inc. Common Stock

$0.3594

-0.0017

-0.47%

589.131K

$209.90K

CISOCISO Global, Inc. Common Stock

$0.1748

+0.0115

+7.04%

261.051K

$43.44K

CISSC3is Inc. Common Stock

$0.5519

-0.0743

-11.87%

446.776K

$262.50K

CLDICalidi Biotherapeutics, Inc.

$0.8878

-0.0121

-1.34%

33.261K

$29.39K

CLPSCLPS Incorporation Common Stock

$0.9900

-0.0300

-2.94%

6.19K

$6.19K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8599

+0.0029

+0.34%

3.364M

$2.84M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4097

-0.0787

-16.11%

2.193M

$1.14M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8936

-0.0252

-2.74%

925.175K

$825.89K

CNTXContext Therapeutics Inc. Common Stock

$0.2591

-0.0159

-5.78%

789.175K

$206.32K

CNTYCentury Casinos Inc

$0.8440

-0.0009

-0.11%

55.984K

$47.57K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6300

-0.0294

-4.46%

67.013K

$43.17K

CODXCo-Diagnostics, Inc. Common Stock

$0.8150

-0.2500

-23.47%

915.278K

$814.45K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4599

+0.0039

+0.86%

35.676K

$16.23K

COSMCosmos Holdings Inc. Common Stock

$0.3858

+0.0029

+0.76%

1.584M

$605.91K

CPHIChina Pharma Holdings, Inc.

$0.6803

-0.0711

-9.46%

232.353K

$162.24K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4556

-0.0144

-3.06%

2.501M

$1.16M

CRDFCardiff Oncology, Inc. Common Stock

$0.9783

-0.0317

-3.14%

352.48K

$349.77K

CRGOFreightos Limited Ordinary shares

$0.7862

+0.0155

+2.01%

29.863K

$23.58K

CRISCuris Inc

$0.5999

-0.0271

-4.32%

84.641K

$50.72K

CTMCastellum, Inc.

$0.5706

-0.0195

-3.30%

545.3K

$314.11K

CTORCitius Oncology, Inc. Common Stock

$0.7695

-0.0225

-2.84%

21.902K

$17.09K

CTXRCitius Pharmaceuticals Inc. Common

$0.4525

-0.0235

-4.94%

162.463K

$75.37K

CWDCaliberCos Inc. Class A Common Stock

$0.4608

+0.0000

+0.00%

103.507K

$47.30K

CYABCyabra, Inc. Common Stock

$0.1482

-0.0116

-7.26%

622.861K

$95.54K

CYNCyngn Inc. Common Stock

$0.4600

-0.0212

-4.41%

118.049K

$55.13K

DAREDare Bioscience, Inc. Common Stock

$0.7239

-0.0238

-3.18%

50.86K

$37.14K

DCGODocGo Inc. Common Stock

$0.2854

-0.0197

-6.46%

797.88K

$233.04K

DDCDDC Enterprise Limited

$0.1637

-0.0220

-11.85%

2.732M

$472.49K

DEFTDefi Technologies, Inc.

$0.4416

-0.0208

-4.50%

1.238M

$551.85K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7776

-0.0474

-5.75%

61.508K

$48.38K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9810

-0.0004

-0.04%

54.29K

$53.65K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0682

-0.0175

-20.42%

70.131M

$5.12M

DLPNDolphin Entertainment, Inc.

$0.9755

-0.0545

-5.29%

4.469K

$4.40K

DOGZDogness (International) Corporation Class A Common Stock

$0.8010

-0.0190

-2.32%

18.279K

$14.67K

DRMADermata Therapeutics, Inc. Common Stock

$0.6600

-0.1999

-23.25%

133.384K

$102.97K

DSSDSS, Inc.

$0.6000

-0.0170

-2.76%

14.348K

$8.64K

DTSSDatasea Inc. Common Stock

$0.5311

-0.0871

-14.09%

108.545K

$59.60K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

+0.0000

+0.00%

38.888K

$24.32K

DVLTDatavault AI Inc. Common Stock

$0.1229

-0.0062

-4.80%

14.665M

$1.84M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4765

-0.0075

-1.55%

265.255K

$125.43K

DXLGDestination XL Group, Inc. Common Stock

$0.4003

+0.0090

+2.30%

58.135K

$22.88K

DYAIDyadic International, Inc.

$0.4110

-0.0143

-3.36%

18.959K

$8.00K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9105

+0.0452

+5.22%

613.152K

$561.32K

EDBLEdible Garden AG Incorporated Common Stock

$0.9042

-0.0041

-0.45%

919.453K

$880.17K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9610

-0.0335

-3.37%

61.627K

$59.38K

EDVAEndovia Health Sciences, Inc.

$0.1403

-0.0011

-0.78%

213.262K

$30.21K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5766

-0.0629

-9.84%

157.782K

$93.92K

EHTHeHealth, Inc.

$0.6135

-0.0165

-2.62%

312.268K

$190.06K

ELBMElectra Battery Materials Corporation Common Stock

$0.4448

-0.0412

-8.48%

373.818K

$171.15K

ELUTElutia Inc. Class A Common Stock

$0.7263

-0.0469

-6.07%

232.03K

$174.51K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2139

-0.0085

-3.82%

470.047K

$104.35K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5485

-0.0240

-4.19%

291.781K

$161.08K

EONREON Resources Inc.

$0.4611

-0.0139

-2.93%

332.773K

$154.63K

EQSEquus Total Return, Inc.

$0.9399

+0.0999

+11.89%

2.967K

$2.95K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3190

+0.0050

+1.59%

132.336K

$41.53K

EUenCore Energy Corp.

$0.8237

-0.0889

-9.74%

2.813M

$2.42M

EVGNEVOGENE LTD.

$0.3750

-0.0152

-3.90%

41.15K

$15.47K

EVTLVertical Aerospace Ltd.

$0.3559

-0.0579

-13.99%

6.516M

$2.43M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8418

-0.0081

-0.95%

49.897K

$41.71K

FAMIFarmmi, Inc.

$0.1045

-0.0065

-5.86%

728.06K

$78.84K

FBDTFirst Breach Inc. Common Stock

$0.8275

-0.0095

-1.14%

101.474K

$81.23K

FBLGFibroBiologics, Inc. Common Stock

$0.9700

+0.0101

+1.05%

88.681K

$87.99K

FCHLFitness Champs Holdings Limited Common Stock

$0.9571

-0.1129

-10.55%

1.031M

$1.09M

FEBOFenbo Holdings Limited Ordinary Shares

$0.6500

+0.0221

+3.52%

488

$314.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5247

-0.0138

-2.56%

208.839K

$109.29K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7175

-0.0259

-3.48%

211.878K

$153.81K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4489

-0.0163

-3.50%

943.742K

$421.48K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5001

-0.0579

-10.38%

89.618K

$46.42K

FNGRFingerMotion, Inc. Common Stock

$0.1969

-0.0016

-0.81%

4.033M

$808.55K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9161

-0.0709

-7.18%

596.3K

$547.91K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2588

-0.0190

-6.84%

4.365M

$1.17M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8502

+0.0137

+1.64%

113.611K

$94.78K

FRTTFort Technology Inc. Common Shares

$0.6560

-0.0450

-6.42%

69.889K

$47.72K

FSPFranklin Street Properties Corp

$0.3824

-0.0138

-3.48%

531.553K

$204.24K

FTHMFathom Holdings Inc. Common Stock

$0.1856

-0.0144

-7.20%

370.675K

$68.77K

FURYFury Gold Mines Limited

$0.5034

-0.0207

-3.95%

279.805K

$142.41K

FUSEFusemachines Inc. Common stock

$0.3576

-0.0324

-8.31%

95.551K

$35.18K

GBRNew Concept Energy Inc

$0.7185

-0.0065

-0.90%

6.344K

$4.72K

GCDTGreen Circle Decarbonize Technology Limited

$0.3830

-0.0370

-8.81%

1.077M

$462.66K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8300

+0.0100

+1.22%

73.27K

$61.99K

GCTKGlucoTrack, Inc. Common Stock

$0.8839

-0.2261

-20.37%

326.905K

$323.58K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8646

-0.0054

-0.62%

8.239K

$6.80K

GELSGelteq Limited Ordinary Shares

$0.4550

-0.0251

-5.23%

34.788K

$16.21K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2184

-0.0167

-7.10%

223.759K

$50.83K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9505

-0.0207

-2.13%

16.218K

$15.36K

GIFTRDE, Inc. Common Stock

$0.6275

+0.0550

+9.61%

186.671K

$117.88K

GIPRGeneration Income Properties Inc. Common Stock

$0.4045

-0.0233

-5.45%

422.363K

$169.99K

GLDGGoldMining Inc.

$0.8199

-0.0451

-5.21%

629.722K

$524.85K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9950

-0.1150

-10.36%

180.47K

$186.68K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5590

-0.0409

-6.82%

17.355K

$9.85K

GNSGenius Group Limited

$0.1307

-0.0074

-5.36%

4.07M

$543.59K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6753

-0.0467

-6.47%

77.333K

$53.62K

GOVXGeoVax Labs, Inc. New

$0.2475

-0.0181

-6.81%

558.452K

$144.66K

GPGreenPower Motor Company Inc. Common Shares

$0.2600

-0.0634

-19.60%

689.098K

$190.78K

GPUSHyperscale Data, Inc.

$0.1341

-0.0130

-8.84%

16.848M

$2.33M

GROVGrove Collaborative Holdings, Inc.

$0.9926

-0.0174

-1.72%

15.178K

$15.18K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1895

-0.0019

-0.99%

183.408K

$35.14K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6780

-0.0146

-2.11%

126.139K

$86.06K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9900

-0.0600

-5.71%

61.11K

$61.82K

GXAIGaxos.ai Inc. Common Stock

$0.4759

-0.0042

-0.87%

135.556K

$65.82K

GYGYGame Your Game, Inc. Common Stock

$0.3959

-0.0161

-3.91%

947.431K

$380.77K

HAINHain Celestial Group Inc

$0.5700

-0.0010

-0.18%

197.833K

$113.99K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2971

+0.0035

+1.19%

29.944M

$9.90M

HCTIHealthcare Triangle, Inc. Common Stock

$0.3968

-0.0216

-5.16%

214.136K

$85.61K

HDRNHadron Energy, Inc. Common Stock

$0.7433

-0.0366

-4.69%

71.239K

$52.56K

HIHOHighway Holdings Ltd

$0.8202

-0.0198

-2.36%

9.725K

$8.17K

HITHealth In Tech, Inc. Class A Common Stock

$0.6798

+0.0018

+0.27%

34.775K

$23.20K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1007

-0.0042

-4.00%

123K

$12.56K

HLSQTessera Defense and Homeland Security Inc.

$0.2440

-0.0160

-6.15%

636.607K

$173.01K

HODOHouse of Doge Inc. Common Stock

$0.0688

-0.0190

-21.64%

2.331M

$183.58K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9851

-0.0060

-0.61%

402.725K

$404.20K

HPAIHelport AI Limited Ordinary Shares

$0.3201

+0.0101

+3.26%

85.204K

$27.01K

HRTXHeron Therapeutics, Inc.

$0.3730

-0.0176

-4.51%

1.586M

$598.85K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3852

-0.2275

-37.13%

1.424M

$640.76K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6650

-0.0135

-1.99%

10.087K

$6.79K

HUMAHumacyte, Inc. Common Stock

$0.3578

-0.0011

-0.31%

4.816M

$1.72M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2618

-0.0082

-3.04%

124.853K

$31.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7644

-0.0156

-2.00%

60.374K

$46.99K

HYPRHyperfine, Inc. Class A Common Stock

$0.8002

-0.0513

-6.02%

669.044K

$548.26K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8350

-0.0430

-4.90%

11.717K

$9.63K

IBIOiBio, Inc.

$0.7677

-0.0141

-1.80%

1.285M

$988.75K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6814

-0.0086

-1.25%

15.898K

$10.87K

ICONIcon Energy Corp. Common stock

$0.7590

-0.0610

-7.44%

25.651K

$20.29K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8459

-0.0054

-0.63%

60.69K

$51.13K

IGCIGC Pharma, Inc.

$0.2586

-0.0064

-2.42%

551.2K

$143.15K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4650

-0.0026

-0.56%

6.318K

$2.97K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5799

-0.0101

-1.71%

3.249K

$1.88K

INOInovio Pharmaceuticals, Inc.

$0.9583

-0.0399

-4.00%

2.142M

$2.13M

INTZIntrusion Inc New

$0.6302

-0.0190

-2.93%

27.447K

$17.69K

INUVInuvo, Inc.

$0.4752

-0.0393

-7.64%

106.835K

$51.63K

INVInnventure, Inc. Common Stock

$0.2718

+0.0296

+12.22%

6.021M

$1.56M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2876

-0.0074

-2.51%

2.425M

$710.49K

IPWiPower, Inc. Common Stock

$0.3930

-0.1423

-26.58%

970.061K

$431.69K

IQiQIYI, Inc. American Depositary Shares

$0.9468

-0.0448

-4.52%

8.591M

$8.28M

IQSTIQSTEL INC. Common Stock

$0.9399

-0.0593

-5.93%

255.539K

$245.28K

IRIXIridex Corp

$0.8099

-0.0384

-4.53%

30.718K

$25.42K

ITPIT Tech Packaging, Inc.

$0.1375

-0.0105

-7.09%

95.431K

$13.43K

IVDAIveda Solutions, Inc. Common Stock

$0.2276

-0.0274

-10.75%

507.091K

$120.24K

IVFINVO Fertility, Inc. Common Stock

$0.5999

-0.0447

-6.93%

161.75K

$99.83K

IVVDInvivyd, Inc. Common Stock

$0.6184

-0.0276

-4.27%

2.707M

$1.67M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9560

-0.3040

-24.13%

1.972M

$2.46M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0050

-0.53%

5.09K

$4.76K

JOBGEE Group Inc.

$0.2072

-0.0028

-1.33%

30.161K

$6.25K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4662

-0.0338

-6.76%

401.874K

$197.92K

KALAKALA BIO, Inc. Common Stock

$0.2503

-0.0097

-3.73%

381.572K

$97.57K

KAPAKairos Pharma, Ltd.

$0.7795

-0.0492

-5.94%

258.78K

$197.54K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4089

-0.1337

-24.64%

933.597K

$409.92K

KNRXKNOREX LTD.

$0.1579

-0.0192

-10.84%

341.593K

$57.05K

KPTIKaryopharm Therapeutics Inc.

$0.3385

-0.0889

-20.80%

1.455M

$535.03K

KSCPKnightscope, Inc. Class A Common Stock

$0.5878

-0.0250

-4.08%

486.972K

$289.78K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4127

-0.0111

-2.62%

393.467K

$161.77K

LABStandard BioTools Inc. Common Stock

$0.6365

-0.0224

-3.40%

829.676K

$549.79K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6316

-0.0623

-8.98%

81.34K

$55.27K

LANVLanvin Group Holdings Limited

$0.8500

-0.0600

-6.59%

8.196K

$7.01K

LASELaser Photonics Corporation Common Stock

$0.7323

-0.0687

-8.58%

958.11K

$721.14K

LCTXLineage Cell Therapeutics, Inc.

$0.9073

-0.0010

-0.11%

1.445M

$1.31M

LDIloanDepot, Inc.

$0.4960

-0.0592

-10.66%

5.593M

$2.82M

LGOLargo Inc. Common Shares

$0.4211

-0.0289

-6.42%

823.038K

$357.94K

LGPSLogProstyle Inc.

$0.6388

-0.0612

-8.74%

32.055K

$21.28K

LHAILinkhome Holdings Inc. Common stock

$0.8901

-0.0522

-5.54%

41.313K

$37.46K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4234

-0.0456

-9.72%

283.735K

$121.71K

LICNLichen China Limited Class A Ordinary Shares

$0.9300

-0.0287

-2.99%

21.853K

$20.27K

LIDRAEye, Inc. Class A Common Stock

$0.8410

-0.0548

-6.12%

877.876K

$752.64K

LIQTLiqTech International, Inc.

$0.3770

-0.0455

-10.77%

150.737K

$59.73K

LNAILunai Bioworks Inc. Common Stock

$0.9509

-0.0791

-7.68%

78.46K

$77.15K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8435

-0.1303

-13.38%

921.319K

$839.03K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4383

-0.0089

-1.99%

311.087K

$135.95K

LOOPLoop Industries, Inc. Common Stock

$0.3473

-0.0086

-2.42%

72.067K

$25.12K

LOTLotus Technology Inc. American Depositary Shares

$0.6000

-0.0538

-8.23%

136.503K

$84.44K

LTRNLantern Pharma Inc. Common Stock

$0.6601

-0.0506

-7.12%

110.368K

$75.24K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8750

-0.0451

-4.90%

1.649M

$1.46M

LUCDLucid Diagnostics Inc. Common Stock

$0.5555

-0.0505

-8.33%

1.308M

$754.18K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8401

-0.0123

-1.44%

139.079K

$119.31K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6768

-0.0157

-2.27%

659.377K

$445.88K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9666

+0.0677

+7.53%

5.686K

$5.41K

MAMOMassimo Group Common Stock

$0.9350

-0.0050

-0.53%

9.331K

$8.67K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8495

-0.0106

-1.23%

142.51K

$120.24K

MBIOMustang Bio, Inc.

$0.3710

-0.0058

-1.54%

147.941K

$57.83K

MBRXMoleculin Biotech, Inc.

$0.4146

-0.0206

-4.73%

205.062K

$85.31K

MCRPMicropolis Holding Company

$0.4043

-0.0307

-7.06%

93.073K

$39.50K

MDXHMDxHealth SA Ordinary Shares

$0.6477

-0.0123

-1.86%

154.429K

$102.33K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6800

+0.0200

+3.03%

16.214K

$10.96K

MERCMercer International Inc

$0.1676

-0.0217

-11.46%

1.283M

$213.64K

MGRXMangoceuticals, Inc. Common Stock

$0.3326

-0.0390

-10.50%

404.7K

$144.63K

MGXMetagenomi, Inc. Common Stock

$0.8654

-0.0519

-5.66%

242.258K

$216.27K

MINFT Limited

$0.7284

-0.0272

-3.60%

2.062M

$1.53M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6704

+0.0040

+0.60%

59.427K

$39.94K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7691

+0.0033

+0.43%

553.564K

$429.49K

MITQMoving iMage Technologies, Inc.

$0.5699

+0.0289

+5.34%

185.145K

$103.72K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.8097

-0.1203

-12.94%

66.435K

$57.21K

MLSSMilestone Scientific, Inc. Common Stock

$0.3281

-0.0119

-3.50%

79.006K

$26.36K

MMAAlta Global Group Limited

$0.2552

-0.0358

-12.30%

213.695K

$57.34K

MNDOMind CTI Ltd

$0.9168

-0.0232

-2.47%

8.959K

$8.30K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6300

-0.0100

-1.56%

11.797K

$7.50K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7076

-0.0407

-5.44%

2.201M

$1.54M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3035

-0.0165

-5.16%

500.741K

$153.29K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8918

-0.0331

-3.58%

58.468K

$53.98K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3251

-0.0049

-1.48%

500.989K

$148.09K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2275

+0.0055

+2.48%

1.231M

$252.11K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9600

+0.0150

+1.59%

8.094K

$7.61K

MSNEmerson Radio Corp.

$0.3711

-0.0169

-4.36%

127.358K

$47.64K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4721

-0.0499

-9.56%

150.733K

$74.61K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9499

-0.0004

-0.04%

364.299K

$333.37K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5317

-0.0234

-4.22%

2.565M

$1.39M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2660

-0.0020

-0.75%

9.829K

$2.63K

NAKNorthern Dynasty Minerals, Ltd.

$0.9552

-0.0648

-6.35%

14.061M

$13.31M

NAMMNamib Minerals Ordinary Shares

$0.9736

-0.1064

-9.85%

717.807K

$722.30K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6780

-0.0618

-8.35%

66.375K

$47.22K

NEONNeonode Inc. Common Stock

$0.8200

-0.0123

-1.48%

31.237K

$25.81K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9738

-0.0012

-0.12%

57.305K

$56.14K

NHTCNatural Health Trends Corp.

$0.9300

-0.0306

-3.19%

35.595K

$34.22K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2684

+0.0730

+37.36%

195.268M

$62.02M

NIXXNixxy, Inc. Common Stock

$0.2124

+0.0054

+2.61%

436.563K

$91.55K

NMGNouveau Monde Graphite Inc.

$0.9898

-0.0302

-2.96%

268.41K

$268.33K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3177

-0.0525

-14.18%

2.074M

$719.43K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5050

-0.0096

-1.87%

414.147K

$212.31K

NSPRInspireMD, Inc.

$0.4912

-0.0088

-1.76%

145.803K

$71.29K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.9401

-0.0849

-8.28%

84.551K

$83.87K

NURNuran Wireless Inc. Common Shares

$0.7650

+0.0191

+2.56%

40.285K

$30.65K

NUWENuwellis, Inc. Common Stock

$0.5898

-0.0312

-5.02%

67.547K

$40.90K

NWGLNature Wood Group Limited American Depositary Shares

$0.2528

-0.9372

-78.76%

12.456M

$5.83M

NWTGNewton Golf Company, Inc. Common Stock

$0.9600

+0.0999

+11.61%

104.18K

$90.05K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5321

-0.0380

-6.67%

122.412K

$66.67K

NXTSNexentis Technologies Inc. Common Stock

$0.6204

-0.0834

-11.85%

84.751K

$54.09K

NXXTNextNRG, Inc. Common Stock

$0.5250

-0.0447

-7.85%

117.985K

$62.91K

OBAITG-17, Inc. Common Stock

$0.1700

-0.0152

-8.21%

246.108K

$42.60K

OCGNOcugen, Inc. Common Stock

$0.8071

-0.0783

-8.84%

8.135M

$6.81M

OFALOFA Group Ordinary Shares

$0.3636

-0.0169

-4.44%

492.262K

$175.27K

OGENOragenics Inc.

$0.4370

-0.0100

-2.24%

13.619K

$5.97K

OGIOrganigram Holdings Inc. Common Shares

$0.8954

-0.0236

-2.57%

320.281K

$289.48K

OLBThe OLB Group, Inc. Common Stock

$0.4217

-0.0884

-17.33%

6.833M

$2.99M

OLOXOlenox Industries Inc. Common Stock

$0.7620

-0.0378

-4.73%

305.689K

$238.36K

OMEXOdyssey Marine Exploration, Inc

$0.6400

-0.0037

-0.57%

324.386K

$207.82K

ONCOOnconetix, Inc. Common Stock

$0.5501

-0.0049

-0.88%

203.079K

$113.69K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5423

+0.0523

+10.67%

2.705M

$1.42M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9000

-0.0450

-4.76%

3.675K

$3.36K

ONFOOnfolio Holdings Inc. Common Stock

$0.5514

-0.0494

-8.22%

37.409K

$21.23K

OPTTOcean Power Technologies, Inc.

$0.6553

-0.0622

-8.67%

313.242K

$211.08K

OPTUOptimum Communications, Inc.

$0.8538

-0.0851

-9.06%

1.537M

$1.37M

ORBSEightco Holdings Inc. Common Stock

$0.7588

-0.0662

-8.02%

17.344M

$13.34M

ORIOOrion Digital Corp. Common Shares

$0.9400

-0.0700

-6.93%

88.61K

$86.48K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9474

+0.0066

+0.70%

95.537K

$89.57K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4852

-0.0786

-13.94%

6.976M

$3.64M

PAAIParadium.AI, Inc.

$0.9001

-0.0749

-7.68%

163.031K

$152.12K

PAPLPineapple Financial Inc.

$0.8428

-0.1371

-13.99%

271.042K

$240.90K

PARAParamount Global Class B Common Stock

$0.5498

-0.0207

-3.63%

48.65K

$27.08K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1153

-0.0107

-8.49%

63.61K

$7.52K

PBKPowerBank Corporation Common Stock

$0.1870

-0.0218

-10.44%

726.713K

$140.23K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9144

-0.0201

-2.15%

90.552K

$83.17K

PLAGPlanet Green Holdings Corp.

$0.6799

-0.0121

-1.75%

279.694K

$183.63K

PLBYPLBY Group, Inc. Common Stock

$0.9804

-0.0396

-3.88%

792.154K

$775.91K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9025

-0.0655

-6.77%

621.536K

$580.12K

PLURPluri Inc. Common Stock

$0.9300

-0.0200

-2.11%

3.095K

$2.89K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5439

-0.0351

-6.06%

111.55K

$62.83K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3407

-0.0152

-4.27%

16.36K

$5.74K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5250

-0.0250

-4.55%

2.233K

$1.22K

PNBKPatriot National Bancorp Inc

$0.8597

+0.0197

+2.35%

157.422K

$132.84K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6349

-0.1103

-14.80%

134.296K

$101.92K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3890

-0.0235

-5.70%

739.256K

$314.70K

PRFXPainReform Ltd. Ordinary Shares

$0.8350

+0.0144

+1.75%

47.441K

$38.91K

PROPPrairie Operating Co. Common Stock

$0.3730

-0.0249

-6.26%

1.091M

$412.44K

PRSOPeraso, Inc. Common Stock

$0.3640

-0.0099

-2.65%

113.878K

$42.24K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5139

-0.0516

-9.12%

385.43K

$206.73K

PWCMPowerCompute, Inc. Common Stock

$0.7100

-0.1023

-12.59%

141.574K

$105.60K

QCLSQ/C Technologies, Inc. Common Stock

$0.5346

-0.0119

-2.18%

104.04K

$56.80K

QNMEQuanome Technologies, Inc. Common Stock

$0.6088

-0.0365

-5.66%

536.133K

$329.15K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6497

-0.0004

-0.06%

35.347K

$22.57K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6676

-0.0656

-8.95%

1.036M

$721.00K

RCTRedCloud Holdings plc Ordinary Shares

$0.1049

+0.0079

+8.14%

1.617M

$162.60K

RDGTRidgetech, Inc. Ordinary Shares

$0.8571

+0.0058

+0.68%

31.138K

$26.80K

RDHLRedhill Biopharma Ltd.

$0.4801

-0.0209

-4.17%

78.766K

$38.75K

REEDReed's, Inc.

$0.5206

-0.0514

-8.99%

72.234K

$40.63K

REFRResearch Frontiers Inc

$0.6213

+0.0294

+4.97%

105.209K

$63.66K

REKRRekor Systems, Inc. Common Stock

$0.3366

-0.0206

-5.77%

1.267M

$447.17K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9420

-0.1130

-10.71%

409.035K

$406.71K

REVBRevelation Biosciences, Inc. Common Stock

$0.7200

-0.0101

-1.38%

18.232K

$13.29K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1263

-0.0082

-6.10%

1.393M

$179.45K

RKDAArcadia Biosciences, Inc.

$0.1922

-0.0153

-7.37%

45.317M

$11.97M

RKTORocket One Inc. Common Stock

$0.5352

-0.0356

-6.24%

478.912K

$273.16K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9500

+0.0012

+0.13%

4.32K

$4.02K

RMSGReal Messenger Corporation Ordinary Shares

$0.2600

+0.0150

+6.12%

1.131M

$297.29K

RNTXRein Therapeutics, Inc. Common Stock

$0.6600

-0.0946

-12.54%

671.334K

$478.26K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8098

-0.0640

-7.32%

97.511K

$81.06K

RUBIRubico Inc. Common Stock

$0.3433

-0.0355

-9.37%

145.551K

$52.36K

RVPRetractable Technologies, Inc

$0.5900

-0.0200

-3.28%

66.577K

$40.23K

RYDERyde Group Ltd.

$0.7096

+0.0196

+2.84%

206.343K

$149.61K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8225

-0.0475

-5.46%

20.16K

$16.57K

SACHSachem Capital Corp. Common Shares

$0.8231

-0.0092

-1.11%

50.718K

$41.83K

SAFXXCF Global, Inc. Class A Common Stock

$0.2303

-0.0636

-21.64%

4.969M

$1.24M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4000

-0.0288

-6.72%

145.874K

$60.17K

SBFMSunshine Biopharma Inc.

$0.2371

+0.0008

+0.34%

2.185M

$514.47K

SCAGScage Future American Depositary Shares

$0.1616

-0.0284

-14.95%

100.807K

$16.98K

SCKTSocket Mobile, Inc. New

$0.4613

-0.0737

-13.78%

334.09K

$165.12K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.8699

-0.3601

-29.28%

2.808M

$2.73M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3801

+0.0001

+0.03%

81.442K

$30.86K

SDSTStardust Power Inc. Common Stock

$0.0288

-0.0113

-28.18%

111.894M

$3.54M

SEEDOrigin Agritech Limited

$0.8150

+0.1148

+16.40%

78.479K

$64.24K

SESSES AI Corporation

$0.9208

-0.0988

-9.69%

16.137M

$15.16M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6051

-0.0759

-11.15%

114.192K

$72.44K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5872

-0.1473

-20.05%

369.904K

$246.45K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2076

-0.0642

-23.62%

4.519M

$1.09M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9837

-0.0463

-4.50%

40.655K

$40.00K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2220

-0.0180

-7.50%

297.39K

$67.31K

SLNDSouthland Holdings, Inc.

$0.7320

-0.0743

-9.21%

156.186K

$116.62K

SLNHSoluna Holdings, Inc. Common Stock

$0.7180

-0.0720

-9.11%

8.416M

$6.22M

SLQTSelectQuote, Inc.

$0.3268

-0.0197

-5.69%

1.027M

$342.21K

SLSNSolesence, Inc. Common Stock

$0.9070

-0.0830

-8.38%

1.213K

$1.15K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1700

-0.0060

-3.41%

583.929K

$101.48K

SMTKSmartKem, Inc. Common Stock

$0.6200

-0.1188

-16.08%

342.784K

$226.12K

SNESSenesTech, Inc. Common Stock

$0.6345

+0.0052

+0.83%

7.345K

$4.66K

SNGXSoligenix, Inc. Common Stock

$0.3419

+0.0071

+2.12%

111.904K

$37.82K

SNSCSunScout Holding Limited

$0.9499

-0.0201

-2.07%

23.881K

$22.92K

SNTISenti Biosciences, Inc. Common Stock

$0.2444

-0.0106

-4.16%

165.639K

$41.87K

SOARVolato Group, Inc.

$0.2377

-0.0073

-2.98%

2.772M

$656.83K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2151

+0.0004

+0.19%

455.393K

$92.59K

SPWRSunPower Corporation Common Stock

$0.2586

-0.0121

-4.47%

1.545M

$401.92K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8500

+0.0061

+0.72%

9.067K

$7.57K

SRFMSurf Air Mobility Inc.

$0.8301

-0.0600

-6.74%

1.855M

$1.58M

STEXStreamex Corp. Common Stock

$0.4265

-0.0310

-6.78%

994.677K

$423.57K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5238

+0.0077

+1.49%

146.29K

$77.73K

SURGSurgePays, Inc. Common Stock

$0.1169

-0.0108

-8.46%

2.164M

$260.10K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0695

-0.0079

-10.21%

29.424M

$2.02M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8996

-0.0004

-0.04%

37.562K

$33.67K

SYNXSilynxcom Ltd.

$0.7872

-0.0328

-4.00%

8.397K

$6.69K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3873

-0.0227

-5.54%

26.008K

$10.02K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2173

+0.0006

+0.28%

450.778K

$96.66K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9899

+0.0641

+6.92%

65.324K

$59.47K

TEADTeads Holding Co. Common Stock

$0.4235

-0.0413

-8.89%

108.196K

$46.73K

TGEThe Generation Essentials Group

$0.8541

+0.0112

+1.33%

229.49K

$194.55K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6602

-0.0485

-6.84%

66.428K

$45.83K

TGLTreasure Global Inc. Common Stock

$0.4119

+0.1339

+48.17%

193.547M

$161.61M

TMDETMD Energy Limited

$0.6300

+0.0041

+0.66%

41.907K

$26.43K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4097

-0.1113

-21.36%

16.366M

$6.73M

TOONKartoon Studios, Inc.

$0.5479

-0.0111

-1.99%

75.905K

$41.78K

TOPPToppoint Holdings Inc.

$0.1263

-0.0062

-4.68%

868.671K

$113.46K

TOPSTOP Ships Inc.

$0.4438

-0.0241

-5.15%

184.198K

$83.00K

TOVXTheriva Biologics, Inc.

$0.2100

-0.0057

-2.64%

273.135K

$58.29K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6433

-0.0380

-5.58%

178.26K

$118.24K

TRAWTraws Pharma, Inc. Common Stock

$0.4019

-0.0082

-2.00%

88.307K

$36.38K

TRXTRX Gold Corporation

$0.9674

-0.0826

-7.87%

3.565M

$3.52M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8982

-0.0337

-3.62%

162.316K

$146.16K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9927

-0.0473

-4.55%

55.51K

$56.18K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0831

-0.0028

-3.26%

21.228M

$1.80M

TYGOTigo Energy, Inc. Common Stock

$0.8800

-0.0533

-5.71%

608.478K

$553.62K

UAVSAgEagle Aerial Systems, Inc.

$0.7332

-0.0493

-6.30%

511.453K

$385.64K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2252

-0.0137

-5.73%

213.247K

$48.55K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3500

-0.0250

-6.67%

90.621K

$32.06K

URGUr-Energy Inc.

$0.8135

-0.0768

-8.63%

10.896M

$9.18M

USBCUSBC, Inc.

$0.4566

-0.0413

-8.29%

341.956K

$159.71K

VCIGVCI Global Limited Ordinary Share

$0.2846

-0.0478

-14.38%

2.164M

$666.40K

VERIVeritone, Inc. Common Stock

$0.5462

-0.0437

-7.41%

2.975M

$1.65M

VHUBVenHub Global, Inc. Common Stock

$0.3745

-0.0105

-2.73%

142.184K

$54.34K

VIVSVivoSim Labs, Inc. Common Stock

$0.1668

-0.0074

-4.25%

253.175K

$42.53K

VJETFlyte Aviation, Inc.

$0.9287

-0.1313

-12.39%

1.692M

$1.69M

VNRXVolitionRX Limited Common Stock

$0.1783

-0.0064

-3.47%

879.008K

$157.74K

VNTGVantage Corp

$0.5601

-0.0229

-3.93%

186.047K

$115.03K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8261

-0.0139

-1.65%

144.729K

$123.32K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2067

-0.0081

-3.77%

838.483K

$172.34K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.8586

-0.1163

-11.93%

272.555K

$245.61K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1387

-0.0029

-2.05%

473.092K

$65.53K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8448

-0.0815

-8.80%

1.18M

$1.03M

WCTWellchange Holdings Company Limited Ordinary shares

$0.5160

-0.1340

-20.62%

309.11K

$173.87K

WETHWetouch Technology Inc. Common Stock

$0.9904

+0.0103

+1.05%

57.05K

$56.80K

WETOWebus International Limited Ordinary Shares

$0.9000

-0.0750

-7.69%

606.592K

$553.34K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4011

-0.0585

-12.73%

322.351K

$138.42K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5300

-0.0487

-8.42%

283.368K

$155.56K

WKSPWorksport, Ltd. Common Stock

$0.3755

-0.0085

-2.21%

100.049K

$37.76K

WWRWestwater Resources, Inc.

$0.4160

-0.0229

-5.22%

800.714K

$336.50K

XELBXCEL BRANDS INC.

$0.3180

-0.0734

-18.75%

100.63K

$34.25K

XHLDTEN Holdings, Inc. Common Stock

$0.4400

+0.0082

+1.90%

12.258M

$5.64M

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.8689

-0.0565

-6.11%

36.255K

$32.96K

XPLSolitario Resources Corp.

$0.5279

-0.0371

-6.57%

86.119K

$47.00K

XTIAXTI Aerospace, Inc. Common Stock

$0.8101

-0.0998

-10.97%

747.25K

$655.31K

XTNTXtant Medical Holdings, Inc.

$0.3174

-0.0069

-2.13%

75.601K

$24.20K

XWELXWELL, Inc. Common Stock

$0.7358

-0.0572

-7.21%

32.271K

$24.65K

XXII22nd Century Group Inc.

$0.6415

-0.0251

-3.77%

12.259K

$8.01K

YCBDcbdMD, Inc. Common Stock

$0.3552

+0.0002

+0.06%

101.425K

$35.55K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8343

-0.0457

-5.19%

19.504K

$16.71K

YFORYYForce Inc. Class A Ordinary Shares

$0.5521

-0.4479

-44.79%

24.17M

$25.61M

YMTYimutian Inc. American Depositary Shares

$0.8140

-0.0621

-7.09%

75.814K

$62.55K

YOULYoulife Group Inc. American Depositary Shares

$0.3026

-0.0084

-2.70%

23.733K

$7.31K

YRDYiren Digital Ltd.

$0.6362

+0.1812

+39.82%

127.338M

$89.68M

YTRAYatra Online, Inc. Ordinary Shares

$0.9049

-0.0350

-3.72%

9.824K

$8.99K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7095

-0.0004

-0.06%

73.827K

$52.48K

ZEOZeo Energy Corporation Class A Common Stock

$0.2429

-0.0174

-6.68%

260.346K

$64.83K

ZNBZeta Network Group Class A Ordinary Shares

$0.8521

-0.0602

-6.60%

58.362K

$49.05K

ZONECleanCore Solutions Inc.

$0.1109

-0.0021

-1.86%

7.241M

$809.74K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5702

+0.0092

+1.64%

5.903M

$3.83M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>