⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
+0.0092
+1.21%
2.355K
$1.81K
ACHAccendra Health, Inc.
$0.5101
-0.0477
-8.55%
1.786M
$953.91K
ACTUActuate Therapeutics, Inc. Common stock
$0.8000
-0.0892
-10.03%
93.263K
$79.12K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1376
-0.0069
-4.78%
12.283M
$1.68M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1560
+0.0000
+0.00%
2.568M
$395.84K
AEIAlset Inc. Common Stock (TX)
$0.7400
-0.0121
-1.61%
26.103K
$20.06K
AEONAEON Biopharma, Inc.
$0.2632
-0.0268
-9.24%
3.432M
$932.21K
AGIGAbundia Global Impact Group Inc.
$0.9996
+0.0360
+3.74%
189.927K
$193.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7001
+0.0159
+2.32%
149.909K
$103.89K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3900
-0.0189
-4.62%
64.559K
$25.98K
AIFCAI Financial Corporation Common Stock
$0.5000
+0.0034
+0.68%
829.804K
$426.16K
AIMAIM ImmunoTech Inc.
$0.1800
-0.0077
-4.10%
1.251M
$236.00K
AKBAAkebia Therapeutics, Inc.
$0.8499
-0.0211
-2.42%
7.202M
$6.18M
ALPSALPS Group Inc Ordinary Share
$0.3950
+0.0050
+1.28%
6.805K
$2.66K
AMSSAMASS Brands Inc. Common Stock
$0.4112
-0.0203
-4.70%
70.104K
$29.69K
AMSTAmesite Inc.
$0.9400
-0.0132
-1.38%
36.411K
$34.95K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
+0.0100
+1.37%
10.973K
$7.89K
APREAprea Therapeutics, Inc. Common stock
$0.6950
-0.0285
-3.94%
872.037K
$621.18K
AQBAquaBounty Technologies, Inc.
$0.9251
+0.0149
+1.64%
66.508K
$61.87K
ARAIArrive AI Inc. Common Stock
$0.2155
+0.0000
+0.00%
133.854K
$28.97K
ARAYAccuray Incorporated
$0.2830
+0.0158
+5.91%
4.948M
$1.44M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6103
+0.0183
+3.09%
1.099M
$673.09K
ATCHAtlasClear Holdings, Inc.
$0.1870
-0.0140
-6.97%
2.276M
$438.24K
ATERAterian, Inc. Common Stock
$0.6547
+0.0451
+7.40%
233.316K
$152.77K
ATYRaTyr Pharma, Inc. Common Stock
$0.2860
-0.0081
-2.75%
2.03M
$586.74K
AUIDauthID Inc. Common Stock
$0.4576
+0.0801
+21.22%
8.287M
$3.99M
AUSTAustin Gold Corp.
$0.9900
+0.0199
+2.05%
7.532K
$7.48K
AXGSolowin Holdings Class A Ordinary Share
$0.1221
-0.0069
-5.35%
4.754M
$580.47K
AZTRAzitra Inc
$0.1320
+0.0035
+2.72%
955.582K
$125.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7000
+0.0178
+2.61%
314.473K
$219.20K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2330
-0.0050
-2.10%
183.856K
$43.32K
BBLGBone Biologics Corp Common Stock
$0.4650
-0.0100
-2.11%
17.088K
$8.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7511
+0.0068
+0.91%
45.963K
$34.77K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6233
-0.0093
-1.47%
185.501K
$112.26K
BEATHeartbeam, Inc. Common Stock
$0.4290
+0.0100
+2.39%
864.882K
$376.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5929
-0.0354
-5.63%
427.81K
$259.64K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0072
-3.65%
219.098K
$42.92K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0243
-2.69%
8.193K
$7.24K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3370
-0.0130
-3.71%
117.659K
$40.12K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3418
-0.0075
-2.15%
73.7K
$25.84K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8474
+0.0013
+0.15%
111.787K
$93.89K
BLINBridgeline Digital Inc.
$0.8102
-0.0197
-2.37%
7.928K
$6.57K
BLNEEASTSIDE DISTILLING , INC.
$0.8634
+0.0118
+1.39%
85.123K
$75.16K
BLNKBlink Charging Co. Common Stock
$0.5607
+0.0297
+5.59%
911.564K
$506.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7622
+0.0001
+0.01%
184.972K
$148.16K
BRFHBarfresh Food Group Inc. Common Stock
$0.8540
-0.0236
-2.69%
56.454K
$49.64K
BRNBarnwell Industries, Inc.
$0.9817
+0.0407
+4.33%
3.666K
$3.55K
BTOCArmlogi Holding Corp. common stock
$0.2285
-0.0193
-7.79%
118.801K
$27.76K
BTTCBlack Titan Corporation Ordinary Shares
$0.6252
-0.0083
-1.31%
6.046M
$3.82M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7990
-0.0147
-1.81%
61.286K
$49.05K
BZAIBlaize Holdings, Inc. Common Stock
$0.4860
+0.0216
+4.65%
1.739M
$826.80K
CANCanaan Inc. American Depositary Shares
$0.3583
+0.0183
+5.38%
8.842M
$3.19M
CAPSCapstone Holding Corp. Common Stock
$0.1470
-0.0022
-1.47%
1.178M
$171.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4536
+0.0035
+0.78%
42.571K
$19.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9900
-0.2600
-20.80%
1.003M
$1.10M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9500
+0.0083
+0.88%
225.342K
$214.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.9750
-0.0244
-2.44%
2.642K
$2.61K
CGCCanopy Growth Corporation Common Shares
$0.8890
+0.0066
+0.75%
2.077M
$1.83M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9201
+0.0289
+3.24%
315.761K
$289.49K
CHAICore AI Holdings, Inc. Common Shares
$0.2756
+0.0003
+0.11%
565.413K
$160.79K
CHGGCHEGG, INC.
$0.7275
+0.0169
+2.38%
955.134K
$701.18K
CHOWChowChow Cloud International Holdings Limited
$0.5450
-0.0152
-2.71%
219.014K
$127.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3742
-0.0058
-1.53%
15.607K
$5.92K
CIRCCircle8 Group, Inc. Common Stock
$0.5000
+0.0170
+3.52%
400.466K
$200.27K
CISOCISO Global, Inc. Common Stock
$0.2079
+0.0059
+2.92%
61.46K
$12.56K
CISSC3is Inc. Common Stock
$0.8505
-0.0163
-1.88%
440.224K
$398.90K
CMNDClearmind Medicine Inc. Common Shares
$0.7344
+0.0186
+2.60%
91.699K
$66.35K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8973
-0.0038
-0.42%
21.033M
$18.98M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5406
-0.0175
-3.14%
40.103K
$22.06K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9270
-0.0527
-5.38%
4.294M
$4.14M
CNTXContext Therapeutics Inc. Common Stock
$0.3148
+0.0004
+0.13%
353.962K
$109.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6780
-0.0060
-0.88%
157.2K
$105.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4682
+0.0272
+6.17%
22.733K
$10.55K
COSMCosmos Holdings Inc. Common Stock
$0.3846
-0.0015
-0.39%
2.557M
$997.69K
CPHIChina Pharma Holdings, Inc.
$0.6574
+0.0044
+0.67%
126.882K
$82.27K
CRGOFreightos Limited Ordinary shares
$0.9715
+0.0715
+7.94%
51.6K
$48.86K
CRISCuris Inc
$0.8290
-0.0017
-0.20%
97.268K
$79.49K
CTMCastellum, Inc.
$0.6191
-0.0079
-1.26%
321.537K
$200.79K
CTORCitius Oncology, Inc. Common Stock
$0.9500
-0.0300
-3.06%
204.711K
$202.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5316
-0.0174
-3.17%
70.398K
$37.63K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9402
-0.0298
-3.07%
149.757K
$138.61K
CWDCaliberCos Inc. Class A Common Stock
$0.5790
+0.0071
+1.24%
112.964K
$65.66K
CYABCyabra, Inc. Common Stock
$0.1987
-0.0073
-3.54%
1.437M
$291.14K
CYNCyngn Inc. Common Stock
$0.6767
-0.0233
-3.33%
159.194K
$109.63K
DAREDare Bioscience, Inc. Common Stock
$0.8541
+0.0031
+0.36%
163.067K
$139.33K
DCGODocGo Inc. Common Stock
$0.3790
-0.0152
-3.86%
303.386K
$114.67K
DDCDDC Enterprise Limited
$0.2175
+0.0109
+5.28%
50.489M
$10.86M
DEFTDefi Technologies, Inc.
$0.5281
+0.0191
+3.75%
5.921M
$3.10M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8506
-0.0102
-1.18%
227.704K
$197.77K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9333
-0.0028
-0.30%
207.145K
$195.68K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
-0.0097
-1.08%
6.503K
$5.85K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6487
-0.8613
-57.04%
1.202M
$978.79K
DSSDSS, Inc.
$0.6378
-0.0122
-1.88%
25.18K
$16.31K
DTSSDatasea Inc. Common Stock
$0.8200
-0.0120
-1.44%
120.003K
$98.66K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6200
+0.0609
+10.89%
277.956K
$168.66K
DVLTDatavault AI Inc. Common Stock
$0.1549
-0.0008
-0.51%
22.294M
$3.54M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4600
-0.0231
-4.78%
67.51K
$31.63K
DXLGDestination XL Group, Inc. Common Stock
$0.4342
-0.0259
-5.63%
97.648K
$43.48K
DYAIDyadic International, Inc.
$0.4467
+0.0171
+3.98%
136.339K
$62.92K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8584
-0.1215
-12.40%
1.809M
$1.65M
EDVAEndovia Health Sciences, Inc.
$0.1509
-0.0101
-6.27%
467.038K
$74.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6300
-0.0497
-7.31%
149.717K
$98.53K
EHTHeHealth, Inc.
$0.6880
-0.0037
-0.53%
212.731K
$146.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.5010
+0.0008
+0.16%
229.39K
$115.08K
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0230
-4.40%
20.563K
$10.24K
ELUTElutia Inc. Class A Common Stock
$0.7749
-0.0251
-3.14%
7.278M
$6.66M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3903
-0.0324
-7.67%
634.575K
$256.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3950
-0.0048
-1.20%
175.095K
$70.31K
EONREON Resources Inc.
$0.4800
-0.0201
-4.02%
374.591K
$181.70K
EQSEquus Total Return, Inc.
$0.8837
+0.1187
+15.52%
15.702K
$12.87K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4680
-0.0070
-1.47%
6.183K
$2.90K
EVGNEVOGENE LTD.
$0.4050
-0.0306
-7.02%
203.657K
$87.12K
EVTLVertical Aerospace Ltd.
$0.6040
-0.0078
-1.27%
2.46M
$1.50M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8639
+0.0105
+1.23%
49.456K
$43.71K
FAMIFarmmi, Inc.
$0.1305
-0.0008
-0.61%
1.828M
$237.57K
FCHLFitness Champs Holdings Limited Common Stock
$0.9274
+0.0074
+0.80%
17.537K
$16.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7295
+0.0835
+12.93%
700.001K
$523.79K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5554
+0.0382
+7.39%
97.177K
$51.82K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9608
-0.0042
-0.44%
1.724M
$1.73M
FLUXFlux Power Holdings, Inc. Common Stock
$0.6161
+0.2095
+51.52%
164.942M
$105.41M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1600
-0.0201
-11.16%
239.988K
$42.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5972
-0.0228
-3.68%
206.816K
$123.95K
FNGRFingerMotion, Inc. Common Stock
$0.2299
+0.0542
+30.85%
251.256M
$60.91M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2440
-0.0150
-5.79%
2.765M
$701.22K
FRTTFort Technology Inc. Common Shares
$0.7710
-0.0278
-3.48%
43.963K
$34.29K
FSPFranklin Street Properties Corp
$0.3400
-0.0283
-7.68%
958.925K
$329.18K
FTHMFathom Holdings Inc. Common Stock
$0.3210
-0.0590
-15.53%
1.496M
$488.86K
FURYFury Gold Mines Limited
$0.5300
+0.0051
+0.97%
532.3K
$273.34K
FUSEFusemachines Inc. Common stock
$0.4956
-0.0264
-5.06%
162.868K
$83.75K
GBRNew Concept Energy Inc
$0.7590
-0.0911
-10.72%
326.025K
$263.07K
GCDTGreen Circle Decarbonize Technology Limited
$0.3920
-0.0600
-13.27%
564.421K
$233.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7580
+0.0374
+5.19%
75.585K
$56.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0201
+2.23%
35.581K
$31.43K
GELSGelteq Limited Ordinary Shares
$0.5213
+0.0158
+3.13%
72.173K
$38.01K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3140
+0.0040
+1.29%
57.593K
$18.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9400
-0.0900
-8.74%
68.104K
$66.65K
GIFTRDE, Inc. Common Stock
$0.5106
-0.0014
-0.27%
4.014M
$2.46M
GIPRGeneration Income Properties Inc. Common Stock
$0.4075
-0.0445
-9.85%
5.797M
$2.64M
GLDGGoldMining Inc.
$0.9570
+0.0112
+1.18%
522.549K
$486.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
+0.0190
+4.41%
83.215K
$37.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0100
-1.00%
10.724K
$10.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6102
-0.0546
-8.21%
12.901K
$8.21K
GNSGenius Group Limited
$0.1450
-0.0038
-2.55%
37.608M
$5.54M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7380
-0.0657
-8.17%
57.79K
$45.20K
GOVXGeoVax Labs, Inc. New
$0.3100
-0.0122
-3.79%
190.651K
$61.95K
GPGreenPower Motor Company Inc. Common Shares
$0.5840
-0.0023
-0.39%
103.655K
$59.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7607
-0.0397
-4.96%
339.61K
$265.11K
GPUSHyperscale Data, Inc.
$0.1680
+0.0036
+2.19%
37.96M
$6.41M
GRANGrande Group Limited Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
477
$452.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2120
-0.0177
-7.71%
2.756M
$616.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7939
+0.0128
+1.64%
148.919K
$121.57K
GUTSFractyl Health, Inc. Common Stock
$0.4092
-0.0409
-9.09%
3.199M
$1.35M
GWHESS Tech, Inc.
$0.1567
+0.0000
+0.00%
11.964K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.5208
-0.0105
-1.98%
158.012K
$82.58K
GYGYGame Your Game, Inc. Common Stock
$0.5897
+0.0130
+2.25%
1.595M
$921.42K
HAINHain Celestial Group Inc
$0.5600
+0.0497
+9.74%
767.45K
$405.35K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5180
-0.0145
-2.72%
253.428K
$131.21K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7020
+0.0004
+0.06%
526.77K
$373.78K
HIHOHighway Holdings Ltd
$0.9001
+0.0296
+3.40%
15.99K
$14.19K
HITHealth In Tech, Inc. Class A Common Stock
$0.7802
+0.0422
+5.72%
357.43K
$286.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1050
-0.0068
-6.08%
265.283K
$29.12K
HLSQTessera Defense and Homeland Security Inc.
$0.3605
-0.0243
-6.31%
673.96K
$240.16K
HODOHouse of Doge Inc. Common Stock
$0.1467
-0.0114
-7.21%
41.898M
$7.20M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9110
+0.0295
+3.35%
469.883K
$429.15K
HPAIHelport AI Limited Ordinary Shares
$0.3025
-0.0195
-6.06%
21.112K
$6.69K
HRTXHeron Therapeutics, Inc.
$0.3599
+0.0040
+1.12%
4.187M
$1.56M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6848
-0.0522
-7.08%
3.838K
$2.66K
HUMAHumacyte, Inc. Common Stock
$0.5124
+0.0095
+1.89%
5.431M
$2.84M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3717
-0.0283
-7.08%
16.891M
$7.13M
HYPRHyperfine, Inc. Class A Common Stock
$0.9150
+0.0433
+4.97%
1.418M
$1.24M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
-0.0170
-1.96%
8.756K
$7.57K
ICGIntchains Group Limited American Depositary Shares
$0.9400
-0.0500
-5.05%
41.404K
$38.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
-0.0400
-4.82%
28.064K
$22.94K
ICONIcon Energy Corp. Common stock
$0.9700
+0.0300
+3.19%
4.279K
$3.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8226
-0.0663
-7.46%
64.178K
$54.27K
IGCIGC Pharma, Inc.
$0.2700
-0.0040
-1.46%
643.127K
$176.62K
ILLRTriller Group Inc. Common Stock
$0.2445
-0.0322
-11.64%
2.338M
$591.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4503
-0.0148
-3.18%
3.019K
$1.38K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5933
-0.0369
-5.86%
386.911K
$247.91K
INTZIntrusion Inc New
$0.7190
+0.0088
+1.24%
78.952K
$55.93K
INUVInuvo, Inc.
$0.5500
-0.0300
-5.17%
143.156K
$82.65K
INVInnventure, Inc. Common Stock
$0.5039
+0.0189
+3.90%
3.749M
$1.83M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3899
+0.0322
+9.00%
1.806M
$655.57K
IQiQIYI, Inc. American Depositary Shares
$0.9800
-0.0033
-0.34%
8.949M
$8.69M
IRIXIridex Corp
$0.6432
+0.0231
+3.73%
21.871K
$13.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2514
-0.0344
-12.04%
208.486K
$55.18K
ITPIT Tech Packaging, Inc.
$0.1431
-0.0006
-0.42%
75.309K
$10.90K
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0133
-4.45%
225.029K
$65.66K
IVFINVO Fertility, Inc. Common Stock
$0.8731
-0.0275
-3.05%
221.144K
$186.41K
IVVDInvivyd, Inc. Common Stock
$0.8000
-0.0165
-2.02%
7.749M
$6.19M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0020
-0.22%
2.812K
$2.64K
JOBGEE Group Inc.
$0.2121
-0.0079
-3.59%
70.402K
$15.23K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5539
-0.0441
-7.37%
225.351K
$133.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8285
+0.0144
+1.77%
4.447K
$3.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4300
-0.0190
-4.23%
190.689K
$83.66K
KALAKALA BIO, Inc. Common Stock
$0.3800
-0.0394
-9.39%
1.183M
$470.73K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8194
-0.0306
-3.60%
390.26K
$328.16K
KNRXKNOREX LTD.
$0.2389
-0.0442
-15.61%
1.551M
$385.66K
KPTIKaryopharm Therapeutics Inc.
$0.8022
-0.0646
-7.45%
2.423M
$1.95M
KSCPKnightscope, Inc. Class A Common Stock
$0.7532
-0.0072
-0.95%
572.681K
$441.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4760
-0.0131
-2.68%
59.015K
$29.34K
LABStandard BioTools Inc. Common Stock
$0.7447
+0.0164
+2.25%
811.867K
$602.88K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9300
-0.0001
-0.01%
104.831K
$97.45K
LANVLanvin Group Holdings Limited
$0.9900
-0.0400
-3.88%
11.41K
$11.57K
LASELaser Photonics Corporation Common Stock
$0.8301
+0.0005
+0.06%
650.168K
$542.40K
LCTXLineage Cell Therapeutics, Inc.
$0.9201
+0.0159
+1.76%
1.316M
$1.21M
LDIloanDepot, Inc.
$0.6313
+0.0183
+2.99%
4.93M
$3.15M
LESLLeslie's, Inc. Common Stock
$0.1394
-0.0286
-17.02%
15.569M
$2.46M
LGOLargo Inc. Common Shares
$0.4746
-0.0020
-0.42%
544.424K
$261.86K
LGPSLogProstyle Inc.
$0.7500
+0.0180
+2.46%
17.259K
$12.48K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4780
-0.0370
-7.18%
432.061K
$213.51K
LIQTLiqTech International, Inc.
$0.5219
+0.0521
+11.09%
134.697K
$63.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4740
-0.0382
-7.46%
200.14K
$97.55K
LOOPLoop Industries, Inc. Common Stock
$0.4477
+0.0052
+1.18%
44.61K
$19.77K
LOTLotus Technology Inc. American Depositary Shares
$0.8343
+0.0140
+1.71%
91.393K
$77.90K
LTRNLantern Pharma Inc. Common Stock
$0.8700
-0.1300
-13.00%
426.712K
$386.25K
LUCDLucid Diagnostics Inc. Common Stock
$0.6200
-0.0148
-2.33%
2.403M
$1.55M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9399
+0.0190
+2.06%
138.342K
$124.51K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6900
-0.0150
-2.13%
1.395M
$960.83K
MAMOMassimo Group Common Stock
$0.9690
-0.0183
-1.85%
23.155K
$22.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8453
+0.0363
+4.49%
114.081K
$94.52K
MBIOMustang Bio, Inc.
$0.4711
+0.0040
+0.86%
31.973K
$14.82K
MBRXMoleculin Biotech, Inc.
$0.4769
-0.0269
-5.34%
421.223K
$207.28K
MCRPMicropolis Holding Company
$0.6969
-0.0381
-5.18%
174.347K
$126.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.1618
+0.0048
+3.06%
1.12M
$178.26K
MDXHMDxHealth SA Ordinary Shares
$0.5600
-0.0162
-2.81%
113.416K
$67.43K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
34.344K
$31.81K
MERCMercer International Inc
$0.2699
-0.0523
-16.23%
2.655M
$707.00K
MGRXMangoceuticals, Inc. Common Stock
$0.4100
-0.0705
-14.67%
1.402M
$616.28K
MINFT Limited
$0.8800
-0.0050
-0.56%
207.134K
$172.94K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8633
-0.0320
-3.57%
163.875K
$144.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7010
-0.0279
-3.83%
159.936K
$117.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8100
-0.0057
-0.70%
791.083K
$636.68K
MITQMoving iMage Technologies, Inc.
$0.5684
+0.0185
+3.36%
116.683K
$65.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.3780
-0.0310
-7.58%
323.172K
$125.22K
MMAAlta Global Group Limited
$0.3743
-0.0007
-0.19%
158.783K
$59.11K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6711
-0.0289
-4.13%
10.869K
$7.30K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8561
+0.0389
+4.76%
262.854K
$221.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3721
+0.0052
+1.42%
877.014K
$328.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5721
-0.0879
-13.32%
81.41K
$47.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2800
-0.0215
-7.13%
240.761K
$69.28K
MSNEmerson Radio Corp.
$0.3940
-0.0050
-1.25%
85.226K
$33.54K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7351
-0.0089
-1.20%
176.114K
$132.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6612
+0.0012
+0.18%
3.665M
$2.42M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0250
-6.67%
1.767M
$688.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8500
-0.2100
-19.81%
1.971M
$1.86M
NEONNeonode Inc. Common Stock
$0.9250
+0.0238
+2.64%
64.83K
$60.41K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
236.75K
$228.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1256
+0.0246
+24.36%
316.838M
$46.15M
NIXXNixxy, Inc. Common Stock
$0.3050
-0.0080
-2.56%
182.943K
$56.48K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5000
-0.0500
-9.09%
2.8M
$1.42M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6300
-0.0323
-4.88%
819.808K
$536.68K
NSPRInspireMD, Inc.
$0.6200
+0.0004
+0.06%
66.535K
$41.07K
NURNuran Wireless Inc. Common Shares
$0.8846
+0.0456
+5.44%
207.739K
$178.44K
NUWENuwellis, Inc. Common Stock
$0.7180
-0.0310
-4.14%
102.914K
$76.03K
NVNINvni Group Limited Ordinary Shares
$0.8813
-0.0487
-5.24%
40.043K
$35.95K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8500
-0.0194
-2.23%
150.646K
$139.36K
NXGLNexGel, Inc Common Stock
$0.1736
-0.0049
-2.75%
221.369K
$37.30K
NXXTNextNRG, Inc. Common Stock
$0.7250
-0.0164
-2.21%
156.234K
$115.56K
OBAITG-17, Inc. Common Stock
$0.2156
+0.0055
+2.62%
414.282K
$87.87K
OFALOFA Group Ordinary Shares
$0.4472
-0.0138
-2.99%
96.315K
$43.39K
OGENOragenics Inc.
$0.4875
+0.0075
+1.56%
14.007K
$6.83K
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0123
-1.25%
725.645K
$699.55K
OLBThe OLB Group, Inc. Common Stock
$0.1876
-0.0026
-1.37%
439.445K
$83.43K
OLOXOlenox Industries Inc. Common Stock
$0.8415
+0.0015
+0.18%
128.944K
$109.80K
OMEXOdyssey Marine Exploration, Inc
$0.6511
-0.0387
-5.61%
305.734K
$206.96K
ONCOOnconetix, Inc. Common Stock
$0.7243
-0.0198
-2.66%
401.709K
$292.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6325
-0.0087
-1.36%
626.908K
$394.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.8608
-0.0892
-9.39%
146.515K
$127.76K
OPTUOptimum Communications, Inc.
$0.9158
-0.0266
-2.82%
1.817M
$1.71M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5952
+0.0106
+1.81%
5.715M
$3.33M
PAPLPineapple Financial Inc.
$0.9567
+0.0182
+1.94%
263.089K
$249.31K
PARAParamount Global Class B Common Stock
$0.5200
-0.0562
-9.75%
284.647K
$157.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1248
-0.0012
-0.95%
61.485K
$7.67K
PBKPowerBank Corporation Common Stock
$0.2322
-0.0428
-15.56%
1.675M
$420.51K
PDSBPDS Biotechnology Corporation Common Stock
$0.7595
+0.0534
+7.56%
3.765M
$2.76M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9851
-0.0149
-1.49%
53.156K
$52.93K
PLAGPlanet Green Holdings Corp.
$0.6900
+0.0004
+0.06%
149.376K
$104.69K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8378
-0.1004
-10.70%
577.919K
$505.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
-0.0080
-1.96%
39.668K
$15.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5012
-0.0196
-3.76%
7.959K
$4.27K
PNBKPatriot National Bancorp Inc
$0.9400
+0.0043
+0.46%
53.574K
$51.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1443
-0.0337
-18.93%
1.018M
$158.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8600
+0.0100
+1.18%
4.543K
$3.92K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5075
+0.0065
+1.30%
74.744K
$38.00K
PRFXPainReform Ltd. Ordinary Shares
$0.9200
-0.0300
-3.16%
50.019K
$46.29K
PROPPrairie Operating Co. Common Stock
$0.3921
-0.0048
-1.21%
930.95K
$364.31K
PRSOPeraso, Inc. Common Stock
$0.4600
-0.0163
-3.42%
98K
$46.44K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6085
+0.0105
+1.76%
131.327K
$79.53K
PWCMPowerCompute, Inc. Common Stock
$0.9119
-0.0474
-4.94%
186.532K
$175.19K
QCLSQ/C Technologies, Inc. Common Stock
$0.7401
-0.0352
-4.54%
334.757K
$259.44K
QNMEQuanome Technologies, Inc. Common Stock
$0.5600
+0.0218
+4.05%
1.519M
$851.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8050
-0.0316
-3.78%
120.342K
$94.07K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8108
+0.0153
+1.92%
420.946K
$341.34K
RCTRedCloud Holdings plc Ordinary Shares
$0.1926
-0.0022
-1.13%
180.092K
$34.09K
RDGTRidgetech, Inc. Ordinary Shares
$0.8739
+0.0239
+2.81%
55.985K
$47.02K
RDHLRedhill Biopharma Ltd.
$0.5000
+0.0200
+4.17%
624.979K
$331.16K
REEDReed's, Inc.
$0.6960
-0.0540
-7.20%
32.136K
$21.60K
REFRResearch Frontiers Inc
$0.7286
+0.0337
+4.85%
78.814K
$55.21K
REKRRekor Systems, Inc. Common Stock
$0.3800
-0.0028
-0.73%
1.561M
$591.32K
REVBRevelation Biosciences, Inc. Common Stock
$0.7606
-0.0294
-3.72%
41.583K
$32.61K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1647
-0.0004
-0.24%
387.394K
$63.28K
RKDAArcadia Biosciences, Inc.
$0.2882
+0.0042
+1.48%
241.951K
$66.42K
RKTORocket One Inc. Common Stock
$0.7116
+0.0211
+3.06%
176.171K
$124.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8843
+0.0834
+10.41%
68.203K
$59.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.2948
+0.0061
+2.11%
276.897K
$80.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
-0.0521
-6.11%
482.68K
$396.05K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8900
-0.0310
-3.37%
367.845K
$334.69K
RVPRetractable Technologies, Inc
$0.6970
+0.0070
+1.01%
10.303K
$7.08K
RYDERyde Group Ltd.
$0.7160
+0.0407
+6.03%
66.491K
$45.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8312
+0.0252
+3.13%
55.456K
$47.26K
SACHSachem Capital Corp. Common Shares
$0.9001
+0.0000
+0.00%
53.73K
$48.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3269
-0.0031
-0.94%
2.287M
$755.80K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5590
-0.0402
-6.71%
183.837K
$103.26K
SBFMSunshine Biopharma Inc.
$0.6501
-0.0375
-5.45%
123.887K
$88.51K
SCAGScage Future American Depositary Shares
$0.2121
-0.0139
-6.15%
609.534K
$142.50K
SCKTSocket Mobile, Inc. New
$0.7333
+0.1933
+35.80%
105.792M
$73.08M
SCNXScienture Holdings, Inc. Common Stock
$0.1495
-0.0276
-15.58%
162.47M
$33.51M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4300
-0.0014
-0.32%
288.218K
$123.07K
SDSTStardust Power Inc. Common Stock
$0.0909
-0.0041
-4.32%
23.839M
$2.02M
SEEDOrigin Agritech Limited
$0.7298
+0.0497
+7.31%
60.347K
$43.04K
SESSES AI Corporation
$0.8732
+0.0569
+6.97%
37.215M
$31.33M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7500
-0.0292
-3.75%
41.787K
$32.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0329
+4.15%
17.438K
$13.88K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0000
+0.00%
174.137K
$110.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2813
-0.0035
-1.23%
453.724K
$134.46K
SLNDSouthland Holdings, Inc.
$0.6501
-0.0179
-2.68%
348.817K
$236.28K
SLQTSelectQuote, Inc.
$0.4119
-0.0141
-3.31%
1.129M
$477.54K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0143
-1.71%
15.46K
$12.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2661
-0.0129
-4.62%
2.087M
$579.16K
SNESSenesTech, Inc. Common Stock
$0.7040
+0.0340
+5.07%
124.943K
$92.13K
SNGXSoligenix, Inc. Common Stock
$0.3698
+0.0060
+1.65%
150.79K
$55.12K
SNTISenti Biosciences, Inc. Common Stock
$0.3223
-0.0021
-0.65%
130.687K
$41.66K
SOARVolato Group, Inc.
$0.2759
-0.0187
-6.35%
19.53M
$5.68M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3202
+0.0073
+2.33%
261.046K
$82.76K
SPWRSunPower Corporation Common Stock
$0.2971
-0.0098
-3.19%
1.617M
$487.57K
SRFMSurf Air Mobility Inc.
$0.9730
-0.1570
-13.89%
10.865M
$10.89M
STEXStreamex Corp. Common Stock
$0.6495
+0.0372
+6.08%
453.987K
$278.14K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6500
-0.1176
-15.32%
2.252M
$1.50M
SUGPSU Group Holdings Limited Ordinary Shares
$0.3801
-0.1292
-25.37%
1.776M
$737.03K
SURGSurgePays, Inc. Common Stock
$0.1479
-0.0019
-1.27%
3.568M
$529.08K
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
14.027K
$14.19K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4066
+0.0001
+0.02%
27.302K
$11.00K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8200
-0.0800
-8.89%
141.99K
$122.62K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3161
-0.0014
-0.44%
150.906K
$48.52K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0600
-5.94%
57.281K
$56.61K
TEADTeads Holding Co. Common Stock
$0.5477
+0.0090
+1.67%
342.965K
$184.74K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7700
+0.0065
+0.85%
46.299K
$36.76K
TMDETMD Energy Limited
$0.6534
-0.0066
-1.00%
50.166K
$32.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5630
-0.0027
-0.48%
3.758M
$2.14M
TOONKartoon Studios, Inc.
$0.5723
+0.0020
+0.35%
214.181K
$122.24K
TOPPToppoint Holdings Inc.
$0.1250
+0.0000
+0.00%
46.987K
$5.89K
TOPSTOP Ships Inc.
$0.5300
-0.0236
-4.26%
518.271K
$282.35K
TOVXTheriva Biologics, Inc.
$0.2370
+0.0120
+5.33%
398.313K
$92.65K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7865
-0.0196
-2.43%
2.278M
$1.85M
TRAWTraws Pharma, Inc. Common Stock
$0.5565
+0.0112
+2.05%
66.43K
$37.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1086
-0.0021
-1.90%
2.889M
$312.78K
TYGOTigo Energy, Inc. Common Stock
$0.8759
-0.0162
-1.82%
253.771K
$223.24K
UAVSAgEagle Aerial Systems, Inc.
$0.9522
-0.0040
-0.42%
382.327K
$372.19K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2800
-0.0340
-10.83%
1.176M
$341.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4599
+0.0094
+2.09%
109.333K
$48.06K
USBCUSBC, Inc.
$0.5330
-0.0050
-0.93%
360.62K
$196.19K
VERIVeritone, Inc. Common Stock
$0.7500
+0.0006
+0.08%
13.032M
$9.76M
VHUBVenHub Global, Inc. Common Stock
$0.4800
+0.0149
+3.20%
154.077K
$71.25K
VIVKVivakor, Inc. Common Stock
$0.3079
+0.0179
+6.17%
1.689M
$505.45K
VIVSVivoSim Labs, Inc. Common Stock
$0.1969
-0.0106
-5.11%
724.957K
$144.31K
VNRXVolitionRX Limited Common Stock
$0.2315
-0.0032
-1.36%
1.373M
$321.14K
VNTGVantage Corp
$0.6450
+0.0151
+2.40%
122.862K
$77.36K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9300
+0.0198
+2.18%
30.291K
$28.47K
VTAKCatheter Precision, Inc.
$0.1550
+0.0050
+3.33%
1.23M
$188.05K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2811
-0.0015
-0.53%
1.262M
$358.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1520
+0.0030
+2.01%
696.915K
$105.32K
WALDWaldencast plc Class A Ordinary Share
$0.8794
-0.0433
-4.69%
275.373K
$254.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0730
-8.76%
260.493K
$205.25K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7559
-0.0220
-2.83%
55.444K
$43.26K
WKSPWorksport, Ltd. Common Stock
$0.4571
-0.0029
-0.63%
145.387K
$66.43K
WWRWestwater Resources, Inc.
$0.5100
-0.0058
-1.12%
698.633K
$356.68K
XELBXCEL BRANDS INC.
$0.6517
-0.0459
-6.58%
36.389K
$24.86K
XHLDTEN Holdings, Inc. Common Stock
$0.4900
-0.0618
-11.20%
2.281M
$1.19M
XPLSolitario Resources Corp.
$0.5730
+0.0000
+0.00%
85.587K
$49.66K
XTIAXTI Aerospace, Inc. Common Stock
$0.7701
-0.0003
-0.04%
563.235K
$438.49K
XTNTXtant Medical Holdings, Inc.
$0.3411
-0.0131
-3.70%
57.834K
$20.23K
XWELXWELL, Inc. Common Stock
$0.8379
+0.0259
+3.19%
29.824K
$24.70K
XXII22nd Century Group Inc.
$0.9100
+0.0620
+7.31%
119.028K
$107.30K
YCBDcbdMD, Inc. Common Stock
$0.4503
-0.0002
-0.04%
25.901K
$11.75K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0289
+3.21%
1.917K
$1.79K
YOULYoulife Group Inc. American Depositary Shares
$0.3960
-0.0060
-1.49%
23.673K
$9.17K
YRDYiren Digital Ltd.
$0.9571
+0.0411
+4.49%
88.405K
$82.13K
YTRAYatra Online, Inc. Ordinary Shares
$0.8996
-0.0364
-3.89%
24.931K
$22.79K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0928
-0.0156
-14.39%
4.024M
$388.84K
ZEOZeo Energy Corporation Class A Common Stock
$0.2900
-0.0161
-5.26%
1.624M
$460.79K
ZONECleanCore Solutions Inc.
$0.1355
+0.0087
+6.86%
3.718M
$489.76K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9722
+0.0162
+1.69%
100.656K
$98.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>