⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
-0.0001
-0.01%
425
$391.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9113
-0.0001
-0.01%
357
$327.00
ABVCABVC BioPharma, Inc. Common Stock
$0.8900
+0.0001
+0.01%
624
$555.00
ADCTADC Therapeutics SA
$0.9691
+0.0090
+0.94%
213.092K
$204.61K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6294
+0.0013
+0.21%
1.028K
$648.00
AEONAEON Biopharma, Inc.
$0.1941
+0.0010
+0.52%
57.607K
$11.19K
AGIGAbundia Global Impact Group Inc.
$0.9618
+0.0000
+0.00%
300
$289.00
AGRZAgroz Inc. Ordinary Shares
$0.3190
-0.0109
-3.30%
10.068K
$3.23K
AHGAkso Health Group ADS
$0.9100
-0.0510
-5.31%
859
$819.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5000
-0.0141
-2.74%
4.2K
$2.12K
AIFCAI Financial Corporation Common Stock
$0.6100
+0.0153
+2.57%
89.401K
$53.55K
AIMAIM ImmunoTech Inc.
$0.2473
-0.0057
-2.25%
90.301K
$22.64K
AIXIXIAO-I Corporation American Depositary Shares
$0.5422
-0.0179
-3.20%
112.835K
$59.24K
AKBAAkebia Therapeutics, Inc.
$0.9215
+0.0021
+0.23%
272.525K
$250.58K
ALPAlpha Compute Corp Common Stock
$0.1561
+0.0000
+0.00%
1.086M
$172.06K
ALPSALPS Group Inc Ordinary Share
$0.2660
-0.0040
-1.48%
1.7K
$462.00
AMSSAMASS Brands Inc. Common Stock
$0.9880
+0.0000
+0.00%
536
$530.00
AMSTAmesite Inc.
$0.9200
+0.0000
+0.00%
400
$368.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7707
-0.0563
-6.81%
815
$634.00
AMZEAmaze Holdings, Inc.
$0.1881
-0.0029
-1.52%
314.157K
$59.78K
APREAprea Therapeutics, Inc. Common stock
$0.6436
+0.0000
+0.00%
100
$64.00
ARAIArrive AI Inc. Common Stock
$0.2360
-0.0045
-1.87%
23.902K
$5.68K
ARAYAccuray Incorporated
$0.3066
+0.0142
+4.86%
38.407K
$11.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7490
-0.0001
-0.01%
31.707K
$23.74K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6993
-0.0131
-1.84%
22.702K
$16.07K
ATCHAtlasClear Holdings, Inc.
$0.2095
+0.0181
+9.46%
99.534K
$19.24K
ATERAterian, Inc. Common Stock
$0.4500
+0.0205
+4.77%
52.531K
$25.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.5090
+0.0060
+1.19%
11.985K
$6.04K
AUIDauthID Inc. Common Stock
$0.4846
-0.0125
-2.51%
13.957K
$6.56K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4713
+0.0131
+2.86%
29.182K
$13.38K
AZTRAzitra Inc
$0.1337
+0.0070
+5.52%
94.391K
$12.45K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4450
+0.0030
+0.68%
938.918K
$433.62K
BBLGBone Biologics Corp Common Stock
$0.6046
+0.0001
+0.02%
6.029K
$3.65K
BCDABioCardia, Inc. Common Stock
$0.9800
+0.0129
+1.33%
904
$878.00
BEATHeartbeam, Inc. Common Stock
$0.4740
-0.0043
-0.90%
19.74K
$9.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5555
+0.0055
+1.00%
3.519K
$1.94K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2010
-0.0011
-0.54%
29.887K
$6.21K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2799
+0.0000
+0.00%
322
$90.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8753
+0.0000
+0.00%
355
$311.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3572
-0.0429
-10.72%
762.107K
$301.53K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3924
-0.0226
-5.45%
109.593K
$43.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4410
+0.0000
+0.00%
718
$308.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9209
-0.0184
-1.96%
28.365K
$26.53K
BLINBridgeline Digital Inc.
$0.9635
+0.0000
+0.00%
226
$218.00
BLNKBlink Charging Co. Common Stock
$0.5759
+0.0064
+1.12%
10.982K
$6.26K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9706
-0.0294
-2.94%
4.791K
$4.69K
BRCCBRC Inc.
$0.8549
+0.0029
+0.34%
71.777K
$61.19K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6590
+0.0000
+0.00%
151
$100.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2120
-0.0179
-7.79%
3.996K
$906.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8351
+0.0366
+4.58%
481.243K
$425.08K
BTOCArmlogi Holding Corp. common stock
$0.2657
+0.0000
+0.00%
7K
$1.86K
BTOGBit Origin Limited Ordinary Shares
$0.7000
-0.0130
-1.82%
182.806K
$132.92K
BTTCBlack Titan Corporation Ordinary Shares
$0.5726
-0.0381
-6.24%
1.11M
$650.36K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7625
+0.0473
+6.61%
3.075K
$2.21K
BZAIBlaize Holdings, Inc. Common Stock
$0.5040
+0.0090
+1.82%
134.816K
$67.49K
CALCCalciMedica, Inc. Common Stock
$0.5833
+0.0001
+0.02%
10.029K
$5.92K
CANCanaan Inc. American Depositary Shares
$0.2993
+0.0204
+7.31%
6.806M
$2.04M
CAPSCapstone Holding Corp. Common Stock
$0.1851
-0.0059
-3.09%
11.762K
$2.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7955
-0.0247
-3.01%
12.294K
$10.09K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6777
+0.0277
+4.26%
3.105K
$2.03K
CELUCelularity Inc. Class A Common Stock
$0.7670
+0.0000
+0.00%
271
$208.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.9699
+0.0132
+1.38%
7.196K
$6.90K
CHAICore AI Holdings, Inc. Common Shares
$0.2600
-0.0020
-0.76%
26.81K
$6.97K
CHGAChange Agents Corporation Common Stock
$0.1730
-0.0021
-1.20%
29.093K
$5.32K
CHGGCHEGG, INC.
$0.7517
-0.0010
-0.13%
14.096K
$10.61K
CHOWChowChow Cloud International Holdings Limited
$0.3719
-0.0079
-2.08%
7.735K
$2.89K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4300
-0.0007
-0.16%
9.6K
$4.20K
CIRCCircle8 Group, Inc. Common Stock
$0.5779
-0.0221
-3.68%
37.168K
$22.28K
CISOCISO Global, Inc. Common Stock
$0.2300
+0.0080
+3.60%
6.247K
$1.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6301
-0.0304
-4.60%
2.128K
$1.36K
CNTXContext Therapeutics Inc. Common Stock
$0.5075
-0.0122
-2.35%
75.461K
$39.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7504
+0.0000
+0.00%
567
$425.00
COSMCosmos Holdings Inc. Common Stock
$0.2101
-0.0025
-1.18%
149.234K
$31.55K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3483
-0.0107
-2.98%
37.31K
$13.20K
CRDFCardiff Oncology, Inc. Common Stock
$0.9087
+0.0000
+0.00%
8.952K
$8.14K
CTMCastellum, Inc.
$0.6108
-0.0068
-1.10%
12.14K
$7.45K
CTORCitius Oncology, Inc. Common Stock
$0.7591
+0.0000
+0.00%
901
$684.00
CTSOCytosorbents Corp.
$0.3075
-0.0036
-1.16%
7.974K
$2.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5938
-0.0060
-1.00%
89.268K
$53.97K
CWDCaliberCos Inc. Class A Common Stock
$0.5377
+0.0055
+1.03%
13.772K
$7.33K
CYABCyabra, Inc. Common Stock
$0.2760
-0.0093
-3.26%
613
$176.00
CYCUCycurion, Inc. Common Stock
$0.6880
+0.0012
+0.17%
341.371K
$235.68K
DAICCID HoldCo, Inc. Common Stock
$0.4200
+0.0082
+1.99%
924
$388.00
DAREDare Bioscience, Inc. Common Stock
$0.7850
-0.0242
-2.99%
17.706K
$14.15K
DCGODocGo Inc. Common Stock
$0.4379
+0.0006
+0.14%
2.075K
$908.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9432
-0.0292
-3.00%
657
$628.00
DDCDDC Enterprise Limited
$0.6390
+0.0463
+7.81%
17.196K
$10.50K
DEFTDefi Technologies, Inc.
$0.5645
+0.0544
+10.66%
108.16K
$58.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7101
+0.0000
+0.00%
417
$296.00
DSSDSS, Inc.
$0.5500
+0.0000
+0.00%
182
$100.00
DTSSDatasea Inc. Common Stock
$0.7375
+0.0118
+1.63%
1.117K
$812.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6503
-0.0323
-4.73%
758
$498.00
DVLTDatavault AI Inc. Common Stock
$0.3075
-0.0076
-2.41%
3.161M
$990.89K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5190
+0.0224
+4.51%
9.936K
$5.09K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
208
$129.00
DYAIDyadic International, Inc.
$0.7100
+0.0100
+1.43%
2.152K
$1.51K
ELABElevai Labs, Inc. Common Stock
$0.6235
+0.0135
+2.21%
37.299K
$22.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.6184
+0.0157
+2.60%
68.46K
$42.97K
ELUTElutia Inc. Class A Common Stock
$0.9018
+0.0000
+0.00%
221
$199.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3700
-0.0078
-2.06%
67.041K
$25.03K
EONREON Resources Inc.
$0.4772
-0.0125
-2.55%
17.319K
$8.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4550
-0.0170
-3.60%
8.045K
$3.74K
EVGNEVOGENE LTD.
$0.5733
+0.0033
+0.58%
12.704K
$7.15K
EVTLVertical Aerospace Ltd.
$0.7500
+0.0001
+0.01%
54.034K
$40.54K
FAMIFarmmi, Inc.
$0.0973
-0.0037
-3.66%
570.538K
$56.07K
FBGLFBS Global Limited Ordinary Shares
$0.4102
-0.0498
-10.83%
519.826K
$231.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7839
+0.0189
+2.47%
8.133K
$6.25K
FEEDENvue Medical, Inc. Common Stock
$0.4224
+0.0209
+5.21%
8.494K
$3.36K
FGLFounder Group Limited Ordinary Shares
$0.2752
-0.0151
-5.20%
1.104M
$320.57K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4559
+0.0041
+0.91%
589.124K
$292.19K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9424
+0.0036
+0.38%
9.999K
$9.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6200
-0.2000
-24.39%
10.953M
$9.85M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.9896
+0.0000
+0.00%
7.758K
$7.69K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2240
+0.0018
+0.81%
8.626K
$1.87K
FNGRFingerMotion, Inc. Common Stock
$0.2178
-0.0071
-3.16%
14.419K
$3.17K
FSPFranklin Street Properties Corp
$0.4440
-0.0060
-1.33%
1.005K
$450.00
FTFTFuture FinTech Group Inc.
$0.6850
+0.0050
+0.74%
19.864K
$13.48K
FTHMFathom Holdings Inc. Common Stock
$0.7122
+0.0000
+0.00%
1.235K
$880.00
FURYFury Gold Mines Limited
$0.6289
-0.0001
-0.02%
12.157K
$7.64K
FUSEFusemachines Inc. Common stock
$0.7748
-0.0210
-2.64%
5.327K
$4.21K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4368
-0.0001
-0.02%
74.491K
$32.82K
GAUZGauzy Ltd. Ordinary Shares
$0.2966
-0.0366
-10.98%
31.427M
$13.83M
GBRNew Concept Energy Inc
$0.8000
+0.0000
+0.00%
200
$160.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3745
-0.0085
-2.22%
59.311K
$24.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7500
+0.0000
+0.00%
19.131K
$14.15K
GCTKGlucoTrack, Inc. Common Stock
$0.3390
-0.0026
-0.76%
43.643K
$14.55K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
GETYGetty Images Holdings, Inc.
$0.2721
-0.0004
-0.15%
120.116K
$32.88K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3700
+0.0247
+7.15%
6.931K
$2.47K
GIFTRDE, Inc. Common Stock
$0.8552
+0.0000
+0.00%
568
$486.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3000
+0.0081
+2.77%
37.974K
$11.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3769
-0.0179
-4.53%
11.569K
$4.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7106
+0.0000
+0.00%
175
$124.00
GNSGenius Group Limited
$0.1702
+0.0011
+0.65%
227.27K
$39.08K
GOSSGossamer Bio, Inc. Common Stock
$0.1550
-0.0025
-1.59%
118.078K
$18.57K
GOVXGeoVax Labs, Inc. New
$0.6200
+0.0123
+2.02%
219.982K
$143.16K
GPROGoPro, Inc.
$0.6192
+0.0042
+0.68%
149.348K
$91.97K
GRMLGreenland Mines Ltd. Common Stock
$0.1681
+0.0041
+2.50%
197.639K
$33.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3020
-0.0022
-0.72%
80.749K
$26.05K
GTBPGT Biopharma Inc. Common Stock
$0.2900
+0.0024
+0.83%
4.321K
$1.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9714
+0.0089
+0.92%
11.109K
$10.63K
GUTSFractyl Health, Inc. Common Stock
$0.6849
+0.0117
+1.74%
14.239K
$9.67K
GWHESS Tech, Inc.
$0.4099
+0.0184
+4.70%
561.774K
$231.93K
GXAIGaxos.ai Inc. Common Stock
$0.8659
+0.0001
+0.01%
203.43K
$175.68K
HAINHain Celestial Group Inc
$0.6000
-0.0218
-3.51%
11.934K
$7.52K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9770
+0.0371
+3.95%
23.378K
$21.94K
HCWCHealthy Choice Wellness Corp.
$0.2505
-0.0013
-0.52%
143.405K
$36.62K
HIHOHighway Holdings Ltd
$0.9138
+0.0000
+0.00%
2.174K
$1.99K
HODOHouse of Doge Inc. Common Stock
$0.4800
+0.0282
+6.24%
16.272K
$7.69K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7950
+0.3638
+84.37%
94.802M
$74.85M
HPAIHelport AI Limited Ordinary Shares
$0.4500
-0.0053
-1.16%
484
$219.00
HRTXHeron Therapeutics, Inc.
$0.3197
+0.0107
+3.46%
125.175K
$38.68K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7001
-0.0367
-4.98%
14.85K
$10.79K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9548
+0.0243
+2.61%
4.602K
$4.38K
HUMAHumacyte, Inc. Common Stock
$0.6931
+0.0117
+1.72%
68.87K
$46.76K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5056
-0.0212
-4.02%
46.448K
$24.78K
HYPRHyperfine, Inc. Class A Common Stock
$0.9032
-0.0009
-0.10%
20.99K
$19.00K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7415
-0.1985
-21.12%
4.616M
$4.51M
IBOImpact BioMedical, Inc.
$0.4508
+0.0015
+0.33%
281
$126.00
ICGIntchains Group Limited American Depositary Shares
$0.8174
-0.0228
-2.71%
493.095K
$396.08K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8488
+0.0000
+0.00%
227
$193.00
IGCIGC Pharma, Inc.
$0.2800
+0.0032
+1.16%
14.228K
$3.99K
ILLRTriller Group Inc. Common Stock
$0.9343
+0.0000
+0.00%
1.719K
$1.61K
IMCCIM Cannabis Corp. Common Shares
$0.1125
-0.0016
-1.40%
69.933K
$7.89K
IMMPImmutep Limited American Depositary Shares
$0.3911
+0.0000
+0.00%
3.849K
$1.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4777
+0.0000
+0.00%
109
$52.00
INCRIntercure Ltd. Ordinary Shares
$0.8690
+0.0000
+0.00%
622
$541.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5731
-0.0069
-1.19%
10.84K
$6.29K
INTZIntrusion Inc New
$0.6224
-0.0126
-1.98%
13.962K
$8.85K
INUVInuvo, Inc.
$0.7131
-0.0069
-0.96%
12.24K
$8.83K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3301
-0.0030
-0.90%
186.588K
$61.87K
IPDNProfessional Diversity Network, Inc.
$0.1942
-0.0062
-3.09%
2.306K
$455.00
IQSTIQSTEL INC. Common Stock
$0.9792
-0.0014
-0.14%
40.105K
$39.59K
IRIXIridex Corp
$0.7830
+0.0325
+4.33%
2.637K
$2.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0257
-8.14%
8.163K
$2.40K
ITPIT Tech Packaging, Inc.
$0.1758
+0.0038
+2.21%
13.419K
$2.32K
IVDAIveda Solutions, Inc. Common Stock
$0.3358
-0.0082
-2.38%
71.855K
$24.12K
IVVDInvivyd, Inc. Common Stock
$0.9318
-0.0190
-2.00%
217.519K
$206.83K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2316
-0.0044
-1.86%
8.768K
$2.06K
JAGXJaguar Health, Inc.
$0.9503
+0.0653
+7.38%
3.556K
$3.18K
JOBGEE Group Inc.
$0.2467
-0.0018
-0.72%
1.993K
$493.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6778
-0.0272
-3.86%
8.65K
$5.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9502
+0.0000
+0.00%
100
$95.00
KALAKALA BIO, Inc. Common Stock
$0.8420
+0.0019
+0.23%
1.977K
$1.69K
KAPAKairos Pharma, Ltd.
$0.2851
-0.0104
-3.52%
14.544K
$4.26K
KITTNauticus Robotics, Inc. Common stock
$0.9000
+0.0000
+0.00%
100
$90.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6381
+0.0000
+0.00%
103
$66.00
KNRXKNOREX LTD.
$0.4753
+0.1194
+33.55%
19.276M
$8.42M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4700
+0.0000
+0.00%
19.268K
$9.06K
LABStandard BioTools Inc. Common Stock
$0.6463
+0.0000
+0.00%
119.567K
$77.28K
LDIloanDepot, Inc.
$0.8765
+0.0065
+0.75%
113.939K
$99.15K
LESLLeslie's, Inc. Common Stock
$0.6097
+0.0000
+0.00%
35.481K
$21.72K
LFTLument Finance Trust, Inc.
$0.6324
+0.0151
+2.45%
6.617K
$4.15K
LGCLLucas GC Limited Ordinary Shares
$0.0716
-0.0114
-13.73%
54.254M
$4.41M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6175
-0.0306
-4.72%
378.057K
$245.72K
LGOLargo Inc. Common Shares
$0.7190
+0.0772
+12.03%
1.066M
$774.97K
LGVNLongeveron Inc. Common Stock
$0.8351
+0.0069
+0.83%
37.17K
$31.50K
LHAILinkhome Holdings Inc. Common stock
$0.7738
+0.0151
+1.99%
7.56K
$5.79K
LIQTLiqTech International, Inc.
$0.5538
+0.0000
+0.00%
127
$70.00
LITSLite Strategy, Inc. Common Stock
$0.9990
+0.0556
+5.89%
3.489K
$3.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9290
-0.0004
-0.04%
583
$542.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
+0.0000
+0.00%
1K
$650.00
LOOPLoop Industries, Inc. Common Stock
$0.6100
-0.0350
-5.43%
2.276M
$1.53M
LRHCLa Rosa Holding Corp. Common Stock
$0.5700
+0.0064
+1.14%
6.074K
$3.43K
LUCDLucid Diagnostics Inc. Common Stock
$0.9991
+0.0387
+4.03%
73.644K
$71.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
+0.0155
+2.26%
2.155K
$1.49K
MBRXMoleculin Biotech, Inc.
$0.6150
+0.0244
+4.13%
10.989K
$6.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.2621
-0.0101
-3.71%
30.685K
$8.16K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9212
+0.0000
+0.00%
700
$645.00
MDXHMDxHealth SA Ordinary Shares
$0.7132
-0.0068
-0.94%
38.171K
$27.78K
MERCMercer International Inc
$0.4300
+0.0001
+0.02%
47.83K
$20.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1100
-0.0010
-0.90%
1.584M
$172.35K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0045
+1.17%
138.967K
$53.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7003
+0.0000
+0.00%
5.68K
$3.98K
MMAAlta Global Group Limited
$0.4800
-0.0862
-15.22%
5.769M
$2.99M
MPUMega Matrix Corp.
$0.2185
+0.0150
+7.37%
3K
$642.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2929
-0.0004
-0.14%
15.719K
$4.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2183
-0.0034
-1.53%
753
$166.00
MSNEmerson Radio Corp.
$0.3838
+0.0013
+0.34%
1.957K
$746.00
MTNBMatinas BioPharma Holdings, Inc.
$0.1776
-0.0050
-2.74%
213.173K
$38.52K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8010
+0.0172
+2.19%
149.519K
$117.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5190
+0.0000
+0.00%
2.711K
$1.41K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8942
-0.0081
-0.90%
34.441K
$31.08K
NCPLNetcapital Inc. Common Stock
$0.2300
-0.0035
-1.50%
20.077K
$4.67K
NEONNeonode Inc. Common Stock
$0.8520
-0.0005
-0.06%
3.165K
$2.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2900
-0.0050
-1.69%
28.472K
$8.38K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5455
-0.0215
-3.79%
2.509K
$1.39K
NIXXNixxy, Inc. Common Stock
$0.6900
-0.0073
-1.05%
2.332K
$1.63K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8900
+0.0050
+0.56%
28.575K
$25.63K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3500
-0.0004
-0.11%
4.909K
$1.73K
NVXNOVONIX Limited American Depository Shares
$0.3941
+0.0011
+0.28%
16.652K
$6.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.5818
-0.0102
-1.72%
17.595K
$10.13K
NXGLNexGel, Inc Common Stock
$0.3755
-0.0118
-3.05%
480.142K
$193.06K
NXLNexalin Technology, Inc. Common Stock
$0.3308
+0.0002
+0.06%
18.786K
$6.22K
NXXTNextNRG, Inc. Common Stock
$0.2220
-0.0055
-2.42%
55.548K
$12.68K
OBAITG-17, Inc. Common Stock
$0.3535
+0.0104
+3.03%
60.373K
$20.74K
OFALOFA Group Ordinary Shares
$0.8313
-0.0376
-4.33%
14.947K
$12.71K
OGENOragenics Inc.
$0.5479
+0.0000
+0.00%
320
$175.00
OLBThe OLB Group, Inc. Common Stock
$0.2961
+0.0001
+0.03%
13.55K
$4.09K
OMEXOdyssey Marine Exploration, Inc
$0.8800
-0.0190
-2.11%
200
$178.00
OMHOhmyhome Limited Ordinary Shares
$0.0876
-0.0164
-15.77%
5.349M
$498.54K
ONCOOnconetix, Inc. Common Stock
$0.6620
-0.0029
-0.44%
7.51K
$4.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0117
-1.46%
15.036K
$12.08K
ONMDOneMedNet Corp Class A Common Stock
$0.5815
-0.0126
-2.12%
13.324K
$7.89K
OPTTOcean Power Technologies, Inc.
$0.1874
+0.0015
+0.81%
106.822K
$19.88K
OPTUOptimum Communications, Inc.
$0.8722
-0.0009
-0.10%
376.395K
$328.63K
ORBSEightco Holdings Inc. Common Stock
$0.8565
+0.0300
+3.63%
488.006K
$408.99K
ORIOOrion Digital Corp. Common Shares
$0.8800
+0.0000
+0.00%
413
$363.00
OSRHOSR Holdings, Inc. Common Stock
$0.2949
+0.0000
+0.00%
444.201K
$125.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6985
+0.0222
+3.28%
618.191K
$421.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1310
-0.0050
-3.68%
944
$124.00
PBKPowerBank Corporation Common Stock
$0.4740
+0.0000
+0.00%
105.232K
$49.25K
PDSBPDS Biotechnology Corporation Common Stock
$0.2137
+0.0048
+2.30%
49.496K
$10.13K
PHGEBiomX Inc.
$0.1410
+0.0019
+1.37%
177.447K
$24.28K
PLAGPlanet Green Holdings Corp.
$0.7044
-0.0158
-2.19%
86.766K
$62.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4958
-0.0362
-6.80%
3.178K
$1.67K
PROPPrairie Operating Co. Common Stock
$0.5852
+0.0002
+0.03%
48.583K
$28.58K
PRSOPeraso, Inc. Common Stock
$0.6548
+0.0001
+0.02%
19.239K
$12.85K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6600
+0.0120
+1.85%
64.823K
$42.36K
QNMEQuanome Technologies, Inc. Common Stock
$0.3349
-0.0056
-1.64%
26.628K
$9.05K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7850
+0.0050
+0.64%
106.794K
$83.35K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9154
+0.0646
+7.59%
596.696K
$534.19K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9110
+0.0310
+3.52%
157.727K
$148.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8750
+0.0240
+2.82%
7.247K
$6.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.1975
-0.0026
-1.30%
32.784K
$6.51K
RDGTRidgetech, Inc. Ordinary Shares
$0.8075
+0.0049
+0.61%
7.307K
$5.88K
RDHLRedhill Biopharma Ltd.
$0.6202
+0.0000
+0.00%
100
$62.00
REFRResearch Frontiers Inc
$0.4371
-0.0229
-4.98%
12.05K
$5.62K
REKRRekor Systems, Inc. Common Stock
$0.6100
+0.0232
+3.95%
68.938K
$40.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2885
-0.0235
-7.53%
122.718K
$37.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0788
-0.0082
-9.43%
10.468M
$887.01K
RKDAArcadia Biosciences, Inc.
$0.4469
-0.0231
-4.91%
5.243K
$2.46K
RKTORocket One Inc. Common Stock
$0.7312
-0.0224
-2.97%
8.865K
$6.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.3890
+0.0215
+5.85%
1.879K
$696.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0064
+0.81%
9.985K
$7.90K
RYDERyde Group Ltd.
$0.8335
+0.0000
+0.00%
102
$85.00
SACHSachem Capital Corp. Common Shares
$0.7890
-0.0137
-1.71%
1.152K
$920.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3532
+0.0102
+2.97%
102.351K
$36.26K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6435
+0.0146
+2.32%
17.432K
$11.22K
SBEVSplash Beverage Group, Inc.
$0.4247
-0.0081
-1.87%
71.599K
$30.67K
SCAGScage Future American Depositary Shares
$0.2756
-0.0034
-1.22%
12.929K
$3.70K
SCKTSocket Mobile, Inc. New
$0.6500
-0.0016
-0.25%
26.761K
$17.75K
SCNXScienture Holdings, Inc. Common Stock
$0.4600
-0.0142
-2.99%
8.818K
$4.11K
SDSTStardust Power Inc. Common Stock
$0.5700
-0.0155
-2.65%
10.172K
$5.88K
SESSES AI Corporation
$0.5263
+0.0178
+3.50%
330.573K
$169.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1709
+0.0009
+0.53%
7.635K
$1.33K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8900
+0.0100
+1.14%
1.6K
$1.42K
SKINThe Beauty Health Company Class A Common Stock
$0.6426
+0.0126
+2.00%
21.82K
$13.77K
SKYESkye Bioscience, Inc. Common Stock
$0.2855
-0.0104
-3.51%
49.191K
$14.12K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5097
+0.0121
+2.43%
20.927K
$10.25K
SLNDSouthland Holdings, Inc.
$0.6630
+0.0230
+3.59%
1.284K
$832.00
SLQTSelectQuote, Inc.
$0.8220
-0.0133
-1.59%
21.132K
$17.76K
SLSNSolesence, Inc. Common Stock
$0.9907
+0.0000
+0.00%
218
$216.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3885
-0.0153
-3.79%
31.834K
$12.92K
SNGXSoligenix, Inc. Common Stock
$0.3651
-0.0150
-3.95%
15.831K
$5.95K
SNTISenti Biosciences, Inc. Common Stock
$0.4795
+0.0166
+3.59%
62.686K
$30.40K
SNYRSynergy CHC Corp. Common Stock
$0.1086
-0.0074
-6.38%
191.34K
$21.82K
SOARVolato Group, Inc.
$0.1445
-0.0018
-1.23%
48.675K
$7.08K
SOBRSOBR Safe, Inc. Common Stock
$0.5535
-0.0005
-0.09%
25.4K
$13.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9648
+0.0000
+0.00%
245
$236.00
SPWRSunPower Corporation Common Stock
$0.2600
+0.0099
+3.96%
13.81K
$3.66K
SRFMSurf Air Mobility Inc.
$0.7200
+0.0125
+1.77%
69.069K
$48.98K
STEXStreamex Corp. Common Stock
$0.8190
-0.0084
-1.02%
72.971K
$58.11K
SURGSurgePays, Inc. Common Stock
$0.1617
-0.0162
-9.11%
852.84K
$145.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8184
-0.0156
-1.87%
742
$614.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7800
+0.0038
+0.49%
5.024K
$3.90K
TEADTeads Holding Co. Common Stock
$0.6350
+0.0004
+0.06%
15.955K
$10.30K
TELATELA Bio, Inc. Common Stock
$0.6050
+0.0010
+0.17%
1K
$604.00
TGEThe Generation Essentials Group
$0.9300
+0.0000
+0.00%
170
$158.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7230
-0.0842
-10.43%
60.288K
$47.12K
TMDETMD Energy Limited
$0.7550
-0.0178
-2.30%
11.411K
$8.41K
TNMGTNL Mediagene Ordinary Shares
$0.3711
-0.0429
-10.36%
58.57K
$23.98K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6905
-0.0065
-0.93%
10.684K
$7.40K
TOONKartoon Studios, Inc.
$0.6400
-0.0096
-1.48%
4.397K
$2.83K
TOPPToppoint Holdings Inc.
$0.1900
-0.0037
-1.91%
10.278K
$1.95K
TOPSTOP Ships Inc.
$0.8162
+0.0221
+2.78%
1.151K
$920.00
TOVXTheriva Biologics, Inc.
$0.2354
+0.0052
+2.26%
41.983K
$9.66K
TPETTrio Petroleum Corp.
$0.2077
+0.0027
+1.32%
187.212K
$40.03K
TRAWTraws Pharma, Inc. Common Stock
$0.5202
+0.0002
+0.04%
6.709K
$3.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9200
-0.0400
-4.17%
43.23K
$40.48K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.7911
-0.0279
-3.41%
59.733K
$47.76K
UAVSAgEagle Aerial Systems, Inc.
$0.9435
+0.0385
+4.25%
73.666K
$67.93K
UCARU Power Limited Ordinary Shares
$0.6146
-0.0155
-2.46%
6.665K
$4.12K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3715
-0.0185
-4.74%
147.311K
$54.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
130
$73.00
UPXIUpexi, Inc. Common Stock
$0.9905
+0.0572
+6.13%
428.219K
$425.30K
USBCUSBC, Inc.
$0.4289
+0.0113
+2.71%
21.718K
$9.38K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1180
-0.0033
-2.72%
103.095K
$12.18K
VBIOValion Bio, Inc. Common Stock
$0.1170
-0.0051
-4.18%
565.061K
$67.16K
VCIGVCI Global Limited Ordinary Share
$0.2190
-0.0170
-7.20%
180.547K
$39.33K
VEEAVeea Inc. Common Stock
$0.1200
-0.0050
-4.00%
15.461K
$1.90K
VERIVeritone, Inc. Common Stock
$0.8700
+0.0252
+2.98%
107.566K
$91.16K
VHUBVenHub Global, Inc. Common Stock
$0.6809
-0.0791
-10.41%
8.462K
$6.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
+0.0000
+0.00%
114
$80.00
VIVSVivoSim Labs, Inc. Common Stock
$0.2845
+0.0070
+2.52%
25.449K
$7.06K
VMARVision Marine Technologies Inc. Common Shares
$0.6887
-0.0148
-2.10%
52.545K
$36.39K
VNRXVolitionRX Limited Common Stock
$0.4500
+0.0056
+1.26%
17.549K
$7.81K
VNTGVantage Corp
$0.6000
-0.0186
-3.01%
1.098K
$669.00
VRMEVerifyMe, Inc. Common Stock
$0.6771
+0.0092
+1.38%
9.968K
$7.24K
VTAKCatheter Precision, Inc.
$0.2032
-0.0072
-3.42%
302.714K
$61.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2368
-0.0043
-1.78%
15.334K
$3.69K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2790
-0.0001
-0.04%
13.67K
$3.84K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7749
+0.0225
+2.99%
652
$499.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.9290
-0.0119
-1.26%
5.794K
$5.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9970
-0.0030
-0.30%
956
$955.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3676
+0.0059
+1.63%
26.1K
$9.42K
WKSPWorksport, Ltd. Common Stock
$0.6001
-0.0066
-1.09%
6.908K
$4.28K
WWRWestwater Resources, Inc.
$0.5580
+0.0002
+0.04%
15.468K
$8.64K
XCHXCHG Limited American Depositary Share
$0.2254
-0.0056
-2.42%
9.158K
$2.09K
XELBXCEL BRANDS INC.
$0.7680
+0.0010
+0.13%
1.167K
$896.00
XTNTXtant Medical Holdings, Inc.
$0.3399
+0.0066
+1.98%
13.538K
$4.54K
XWELXWELL, Inc. Common Stock
$0.9696
+0.0359
+3.84%
548
$509.00
YCBDcbdMD, Inc. Common Stock
$0.4900
-0.0195
-3.83%
453
$226.00
YMTYimutian Inc. American Depositary Shares
$0.1950
-0.0084
-4.13%
69.835K
$13.91K
YOULYoulife Group Inc. American Depositary Shares
$0.5390
+0.0279
+5.46%
22.667K
$10.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.9805
+0.0000
+0.00%
5K
$4.90K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1856
-0.0104
-5.31%
558.068K
$105.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9340
-0.0262
-2.73%
108.137K
$101.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.4301
-0.0164
-3.67%
3.424K
$1.51K
ZONECleanCore Solutions Inc.
$0.1602
-0.0011
-0.68%
59.795K
$9.55K
ZTEKZentek Ltd. Common Stock
$0.5572
-0.0477
-7.89%
2K
$1.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>