⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9201
-0.0599
-6.11%
2.721K
$2.51K
ABVCABVC BioPharma, Inc. Common Stock
$0.8800
+0.0500
+6.02%
5.149K
$4.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5283
+0.0173
+3.39%
21.996K
$11.42K
AEONAEON Biopharma, Inc.
$0.3067
-0.0075
-2.39%
171.666K
$52.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9588
+0.0187
+1.99%
2.201K
$2.07K
AGRZAgroz Inc. Ordinary Shares
$0.2354
-0.0046
-1.92%
11.787K
$2.84K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6300
+0.0060
+0.96%
5.496K
$3.49K
AIFCAI Financial Corporation Common Stock
$0.5900
-0.0044
-0.74%
55.824K
$32.98K
AIMAIM ImmunoTech Inc.
$0.3416
+0.0832
+32.20%
61.223M
$20.12M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7942
+0.0114
+1.46%
11.614K
$9.08K
AIXIXIAO-I Corporation American Depositary Shares
$0.5108
-0.0352
-6.45%
3.86M
$2.33M
AKBAAkebia Therapeutics, Inc.
$0.8773
-0.0046
-0.52%
342.964K
$303.48K
ALPAlpha Compute Corp Common Stock
$0.1705
+0.0013
+0.77%
370.297K
$63.37K
ALPSALPS Group Inc Ordinary Share
$0.3748
-0.0101
-2.62%
786
$306.00
AMSSAMASS Brands Inc. Common Stock
$0.8280
+0.0344
+4.33%
9.009K
$7.41K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
-0.0010
-0.13%
1.8K
$1.39K
AMZEAmaze Holdings, Inc.
$0.1748
+0.0013
+0.75%
348.226K
$61.11K
APREAprea Therapeutics, Inc. Common stock
$0.8025
-0.0361
-4.30%
60.801K
$51.46K
ARAIArrive AI Inc. Common Stock
$0.2282
+0.0031
+1.38%
78.526K
$18.09K
ARAYAccuray Incorporated
$0.2722
-0.0017
-0.62%
31.36K
$8.53K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6495
-0.0064
-0.98%
125.321K
$80.64K
ATCHAtlasClear Holdings, Inc.
$0.1903
+0.0015
+0.79%
85.926K
$16.31K
ATERAterian, Inc. Common Stock
$0.4000
+0.0087
+2.22%
25.986K
$10.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.5264
-0.0136
-2.52%
66.586K
$35.90K
AUIDauthID Inc. Common Stock
$0.5238
+0.0314
+6.38%
3.376M
$1.93M
AUUDAuddia Inc. Common Stock
$0.9700
+0.0043
+0.45%
16.888K
$16.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6680
+0.0158
+2.42%
42.049K
$27.78K
AZTRAzitra Inc
$0.1691
-0.0078
-4.41%
244.743K
$41.91K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3409
-0.0072
-2.07%
430.27K
$147.11K
BBLGBone Biologics Corp Common Stock
$0.5725
-0.0425
-6.91%
21.46K
$12.57K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
1K
$950.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8301
-0.0380
-4.38%
23.029K
$19.59K
BEATHeartbeam, Inc. Common Stock
$0.4700
+0.0031
+0.66%
31.152K
$14.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5402
+0.0002
+0.04%
5.886K
$3.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1978
-0.0022
-1.10%
12.888K
$2.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3177
-0.0098
-2.99%
758.643K
$248.35K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
+0.0000
+0.00%
349
$307.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4200
-0.0197
-4.48%
13.542K
$5.73K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4399
+0.0299
+7.29%
31.788K
$13.27K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9000
+0.0000
+0.00%
256.394K
$231.23K
BLINBridgeline Digital Inc.
$0.9700
-0.0105
-1.07%
665
$643.00
BLNEEASTSIDE DISTILLING , INC.
$0.9913
+0.0069
+0.70%
18.814K
$18.71K
BLNKBlink Charging Co. Common Stock
$0.5171
-0.0154
-2.89%
293.376K
$154.33K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9869
+0.0495
+5.28%
2.49K
$2.41K
BRNBarnwell Industries, Inc.
$0.9690
-0.0162
-1.64%
2.046K
$2.00K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7301
+0.0001
+0.01%
3.75K
$2.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2000
+0.0009
+0.45%
5.38K
$1.08K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1468
-0.0346
-19.07%
3.682M
$610.08K
BTLNBrightline Interactive, Inc. Common Stock
$0.9242
-0.0103
-1.10%
1.11K
$1.03K
BTOCArmlogi Holding Corp. common stock
$0.3013
+0.0112
+3.86%
1.441K
$425.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4200
-0.0189
-4.31%
169.6K
$70.06K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6500
-0.0154
-2.31%
18.029K
$11.61K
BZAIBlaize Holdings, Inc. Common Stock
$0.5160
-0.0140
-2.64%
952.869K
$469.59K
CANCanaan Inc. American Depositary Shares
$0.3849
+0.0049
+1.29%
4.183M
$1.63M
CAPSCapstone Holding Corp. Common Stock
$0.1840
+0.0009
+0.49%
21.989K
$4.09K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9979
+0.0678
+7.29%
261.563K
$251.40K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6510
-0.0126
-1.90%
47.508K
$30.15K
CGCCanopy Growth Corporation Common Shares
$0.9900
-0.0200
-1.98%
127.034K
$126.93K
CHAICore AI Holdings, Inc. Common Shares
$0.3296
-0.0704
-17.60%
18.598M
$7.25M
CHGGCHEGG, INC.
$0.8476
+0.0035
+0.41%
91.601K
$77.44K
CHOWChowChow Cloud International Holdings Limited
$0.5905
-0.0465
-7.30%
274.237K
$165.01K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4400
+0.0066
+1.52%
10.96K
$4.76K
CIRCCircle8 Group, Inc. Common Stock
$0.7041
-0.0128
-1.79%
28.215K
$19.98K
CISOCISO Global, Inc. Common Stock
$0.2290
+0.0051
+2.28%
2.081K
$468.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3695
+0.0115
+3.21%
1.862M
$676.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5822
+0.0000
+0.00%
577
$336.00
CNTXContext Therapeutics Inc. Common Stock
$0.3850
+0.0013
+0.34%
228.675K
$89.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7150
+0.0249
+3.61%
1.891K
$1.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5605
+0.1005
+21.85%
53.192M
$34.06M
COSMCosmos Holdings Inc. Common Stock
$0.2374
+0.0127
+5.65%
655.786K
$149.28K
CPHIChina Pharma Holdings, Inc.
$0.9501
+0.0460
+5.09%
198.679K
$196.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3383
-0.0057
-1.66%
47.979K
$16.32K
CRDFCardiff Oncology, Inc. Common Stock
$0.9545
+0.0190
+2.03%
35.404K
$33.29K
CTMCastellum, Inc.
$0.6379
+0.0310
+5.11%
504.614K
$319.31K
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0444
+5.72%
307
$243.00
CTSOCytosorbents Corp.
$0.3410
+0.0054
+1.61%
8.294K
$2.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5878
-0.0143
-2.38%
29.221K
$17.07K
CWDCaliberCos Inc. Class A Common Stock
$0.5104
-0.0196
-3.70%
13.73K
$7.35K
CYABCyabra, Inc. Common Stock
$0.4249
-0.0218
-4.88%
6.58M
$2.87M
DAREDare Bioscience, Inc. Common Stock
$0.7700
+0.0350
+4.76%
93.493K
$70.04K
DCGODocGo Inc. Common Stock
$0.3954
-0.0021
-0.53%
25.521K
$10.18K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7910
+0.0518
+7.01%
1.278K
$951.00
DDCDDC Enterprise Limited
$0.4065
-0.0005
-0.12%
51.4K
$21.21K
DEFTDefi Technologies, Inc.
$0.6176
-0.0017
-0.27%
138.925K
$85.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8099
+0.0075
+0.93%
4.935K
$3.95K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3560
+0.0059
+1.69%
11.839K
$4.41K
DSSDSS, Inc.
$0.5350
-0.0090
-1.65%
901
$483.00
DTSSDatasea Inc. Common Stock
$0.7199
+0.0130
+1.84%
9.309K
$6.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8400
-0.1202
-12.52%
2.128M
$1.91M
DVLTDatavault AI Inc. Common Stock
$0.2758
-0.0042
-1.50%
2.573M
$716.18K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4947
-0.0013
-0.26%
21.294K
$10.48K
DXLGDestination XL Group, Inc. Common Stock
$0.5947
-0.0254
-4.10%
42.413K
$27.68K
DYAIDyadic International, Inc.
$0.6319
+0.0178
+2.90%
41.634K
$26.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9230
+0.0000
+0.00%
1.4K
$1.29K
EDVAEndovia Health Sciences, Inc.
$0.3102
+0.0004
+0.13%
131.059K
$40.96K
ELBMElectra Battery Materials Corporation Common Stock
$0.6099
+0.0027
+0.44%
25.029K
$15.20K
ELOGEastern International Ltd. Ordinary Shares
$0.6560
-0.0871
-11.72%
2.526K
$1.80K
ELUTElutia Inc. Class A Common Stock
$0.8920
+0.0120
+1.36%
1.427K
$1.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3937
-0.0062
-1.55%
97.493K
$38.72K
EONREON Resources Inc.
$0.5330
+0.0110
+2.11%
38.323K
$20.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4650
-0.0350
-7.00%
1.738M
$805.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7051
+0.0000
+0.00%
1K
$705.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
503
$403.00
EVGNEVOGENE LTD.
$0.5316
-0.0284
-5.07%
9.319K
$5.11K
EVTLVertical Aerospace Ltd.
$0.6859
+0.0026
+0.38%
218.238K
$150.15K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9347
-0.0023
-0.25%
4.739K
$4.45K
FAMIFarmmi, Inc.
$0.1049
+0.0005
+0.48%
984.724K
$100.70K
FBDTFirst Breach Inc. Common Stock
$0.6835
-0.0171
-2.44%
378.458K
$266.77K
FBGLFBS Global Limited Ordinary Shares
$0.3960
-0.0127
-3.11%
2.961K
$1.18K
FEEDENvue Medical, Inc. Common Stock
$0.3689
+0.0244
+7.08%
121.202K
$42.51K
FGLFounder Group Limited Ordinary Shares
$0.1444
-0.0090
-5.87%
23.001M
$4.19M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5249
-0.0028
-0.53%
54.511K
$28.37K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9224
-0.0066
-0.71%
24.48K
$22.71K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5862
-0.0372
-5.97%
34.638K
$20.99K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2400
+0.0119
+5.22%
70.39K
$15.92K
FNGRFingerMotion, Inc. Common Stock
$0.2742
-0.1238
-31.11%
74.145M
$25.96M
FRTTFort Technology Inc. Common Shares
$0.9203
-0.0143
-1.53%
26.225K
$24.27K
FSPFranklin Street Properties Corp
$0.4055
+0.0002
+0.05%
10.512K
$4.37K
FTHMFathom Holdings Inc. Common Stock
$0.6850
+0.0032
+0.47%
2.793K
$1.97K
FURYFury Gold Mines Limited
$0.6040
-0.0049
-0.80%
11.391K
$6.98K
FUSEFusemachines Inc. Common stock
$0.7029
+0.0059
+0.85%
5.398K
$3.79K
GAUZGauzy Ltd. Ordinary Shares
$0.3706
-0.0207
-5.29%
15.732K
$6.26K
GBRNew Concept Energy Inc
$0.7500
-0.0173
-2.25%
890
$671.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4299
+0.0219
+5.37%
14.705K
$6.17K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6900
+0.0033
+0.48%
431.461K
$312.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
GELSGelteq Limited Ordinary Shares
$0.5489
-0.0066
-1.19%
639
$347.00
GETYGetty Images Holdings, Inc.
$0.2550
-0.0002
-0.08%
153.971K
$39.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3761
-0.0040
-1.05%
15.489K
$5.89K
GIFTRDE, Inc. Common Stock
$0.8275
+0.0000
+0.00%
139
$115.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4194
-0.0129
-2.98%
31.586K
$13.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4801
-0.0054
-1.11%
22.662K
$11.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7840
+0.0559
+7.68%
1.525K
$1.13K
GNSGenius Group Limited
$0.1809
-0.0019
-1.04%
483.752K
$87.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9999
-0.0001
-0.01%
3.148K
$3.21K
GOSSGossamer Bio, Inc. Common Stock
$0.1720
+0.0019
+1.12%
1.847M
$314.85K
GOVXGeoVax Labs, Inc. New
$0.6602
-0.0608
-8.43%
408.977K
$250.82K
GPROGoPro, Inc.
$0.6137
+0.0138
+2.30%
1.018M
$618.31K
GPUSHyperscale Data, Inc.
$0.3042
-0.0025
-0.82%
1.384M
$419.39K
GROVGrove Collaborative Holdings, Inc.
$0.9989
+0.0000
+0.00%
2.209K
$2.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2644
-0.0056
-2.07%
405.513K
$107.06K
GTBPGT Biopharma Inc. Common Stock
$0.3090
+0.0090
+3.00%
14.096K
$4.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8759
-0.0155
-1.74%
16.093K
$14.18K
GUTSFractyl Health, Inc. Common Stock
$0.6900
+0.0310
+4.70%
162.864K
$110.39K
GWHESS Tech, Inc.
$0.3597
+0.0093
+2.65%
445.993K
$173.66K
GXAIGaxos.ai Inc. Common Stock
$0.7820
+0.0026
+0.33%
19.555K
$15.35K
HAINHain Celestial Group Inc
$0.7466
+0.0147
+2.01%
29.92K
$21.95K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8484
+0.0042
+0.50%
4.579K
$3.89K
HIHOHighway Holdings Ltd
$0.8625
-0.0309
-3.46%
916
$794.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0200
-2.04%
1.241K
$1.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3708
-0.0002
-0.05%
3.197K
$1.19K
HODOHouse of Doge Inc. Common Stock
$0.2669
+0.0039
+1.48%
79.017K
$20.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9293
-0.0140
-1.48%
216.691K
$202.78K
HPAIHelport AI Limited Ordinary Shares
$0.4200
+0.0194
+4.84%
2.334K
$976.00
HRTXHeron Therapeutics, Inc.
$0.3306
+0.0040
+1.22%
147.339K
$48.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7500
-0.0038
-0.50%
8.714K
$6.53K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8160
+0.0286
+3.63%
3.863K
$3.15K
HUMAHumacyte, Inc. Common Stock
$0.6499
-0.0002
-0.03%
131.122K
$85.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4920
-0.0330
-6.29%
3.436K
$1.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8270
-0.0103
-1.23%
7.771K
$6.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8415
+0.0063
+0.75%
24.39K
$20.40K
IBOImpact BioMedical, Inc.
$0.4410
-0.0027
-0.61%
580
$256.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8431
+0.0001
+0.01%
809
$682.00
ICONIcon Energy Corp. Common stock
$0.9700
-0.0400
-3.96%
1.3K
$1.27K
IGCIGC Pharma, Inc.
$0.3059
-0.0041
-1.32%
132.435K
$40.88K
ILLRTriller Group Inc. Common Stock
$0.9700
+0.0149
+1.56%
16.031K
$15.82K
IMMPImmutep Limited American Depositary Shares
$0.3733
-0.0077
-2.02%
14.225K
$5.29K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5402
-0.0541
-9.10%
212.355K
$132.02K
INTZIntrusion Inc New
$0.7506
-0.0440
-5.54%
22.262K
$17.42K
INUVInuvo, Inc.
$0.7101
+0.0110
+1.57%
15.901K
$11.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3462
-0.0050
-1.42%
119.82K
$41.90K
IPDNProfessional Diversity Network, Inc.
$0.1181
-0.0049
-3.98%
234.207K
$26.74K
IQiQIYI, Inc. American Depositary Shares
$0.9480
+0.0280
+3.04%
312.023K
$292.45K
IQSTIQSTEL INC. Common Stock
$0.9631
-0.0146
-1.49%
15.207K
$14.64K
IRIXIridex Corp
$0.7200
+0.0135
+1.91%
5.427K
$3.89K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0047
-1.48%
46.678K
$15.12K
ITPIT Tech Packaging, Inc.
$0.1846
-0.0026
-1.39%
40.131K
$7.32K
IVDAIveda Solutions, Inc. Common Stock
$0.2907
-0.0004
-0.14%
41.329K
$12.13K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2500
+0.0080
+3.31%
9.369K
$2.28K
JAGXJaguar Health, Inc.
$0.7800
-0.0299
-3.69%
12.929K
$10.34K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9000
-0.0500
-5.26%
529
$482.00
JOBGEE Group Inc.
$0.2538
+0.0008
+0.32%
1.9K
$482.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7000
+0.0003
+0.04%
11.21K
$7.97K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9399
+0.0274
+3.00%
700
$652.00
KALAKALA BIO, Inc. Common Stock
$0.6800
-0.0101
-1.46%
22.598K
$15.52K
KAPAKairos Pharma, Ltd.
$0.2410
+0.0039
+1.64%
43.394K
$10.25K
KITTNauticus Robotics, Inc. Common stock
$0.8176
+0.0206
+2.58%
43.243K
$34.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6133
-0.0137
-2.19%
754
$473.00
KNRXKNOREX LTD.
$0.4102
-0.0141
-3.32%
12.157K
$4.96K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5752
+0.0152
+2.71%
68.305K
$38.78K
KUSTKustom Entertainment, Inc. Common Stock
$0.9300
-0.0020
-0.21%
5.882K
$5.50K
LABStandard BioTools Inc. Common Stock
$0.6422
+0.0003
+0.05%
175.436K
$112.68K
LDIloanDepot, Inc.
$0.9475
-0.0129
-1.34%
209.483K
$201.17K
LESLLeslie's, Inc. Common Stock
$0.5336
+0.0026
+0.49%
54.575K
$29.14K
LFTLument Finance Trust, Inc.
$0.7397
-0.0021
-0.28%
8.158K
$5.99K
LGCLLucas GC Limited Ordinary Shares
$0.0361
-0.0028
-7.20%
39.557M
$1.52M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5108
-0.0162
-3.07%
583.261K
$308.70K
LGOLargo Inc. Common Shares
$0.7649
+0.0349
+4.78%
47.842K
$35.01K
LHAILinkhome Holdings Inc. Common stock
$0.8550
-0.0156
-1.79%
2.18K
$1.87K
LIQTLiqTech International, Inc.
$0.6099
+0.0099
+1.65%
309
$187.00
LITSLite Strategy, Inc. Common Stock
$0.9643
-0.0161
-1.64%
1.755K
$1.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8200
+0.0003
+0.04%
2.533K
$2.11K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6103
-0.0097
-1.56%
2.687K
$1.64K
LOOPLoop Industries, Inc. Common Stock
$0.4998
-0.0224
-4.29%
77.215K
$39.60K
LRHCLa Rosa Holding Corp. Common Stock
$0.4659
-0.0040
-0.85%
40.455K
$18.53K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9400
-0.0100
-1.05%
124.237K
$115.20K
MAMOMassimo Group Common Stock
$0.9905
-0.0095
-0.95%
1.853K
$1.83K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8113
-0.0105
-1.28%
3.048K
$2.50K
MBIOMustang Bio, Inc.
$0.5382
+0.0000
+0.00%
1.014K
$546.00
MBRXMoleculin Biotech, Inc.
$0.6450
-0.0049
-0.75%
39.763K
$25.18K
MCRPMicropolis Holding Company
$0.9600
+0.0000
+0.00%
102.933K
$98.97K
MDCXMedicus Pharma Ltd. Common Stock
$0.2655
+0.0055
+2.12%
49.526K
$12.84K
MDXHMDxHealth SA Ordinary Shares
$0.7106
-0.0101
-1.40%
27.989K
$19.68K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8600
-0.1006
-10.47%
6.407M
$7.16M
MERCMercer International Inc
$0.3661
-0.0197
-5.11%
738.414K
$277.25K
MGNMegan Holdings Limited Ordinary Shares
$0.1103
+0.0005
+0.46%
56.801K
$6.48K
MGRXMangoceuticals, Inc. Common Stock
$0.3919
-0.0103
-2.56%
79.599K
$31.09K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9200
-0.0394
-4.11%
1.011M
$1.04M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7574
+0.0073
+0.97%
8.254K
$6.22K
MITQMoving iMage Technologies, Inc.
$0.5999
+0.0019
+0.32%
1.257K
$754.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4900
-0.0120
-2.39%
3.292K
$1.60K
MMAAlta Global Group Limited
$0.4428
-0.0172
-3.74%
224.153K
$101.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8596
+0.0000
+0.00%
149
$128.00
MPUMega Matrix Corp.
$0.2246
+0.0026
+1.17%
780
$174.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2536
+0.0011
+0.44%
171.216K
$43.72K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9025
-0.0675
-6.96%
1.785K
$1.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2135
-0.0037
-1.70%
6.638K
$1.44K
MSNEmerson Radio Corp.
$0.4852
-0.0018
-0.37%
13.122K
$6.50K
MTNBMatinas BioPharma Holdings, Inc.
$0.1977
-0.0023
-1.15%
80.165K
$15.69K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7047
-0.0174
-2.41%
521.371K
$374.36K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3750
+0.0000
+0.00%
863
$324.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5087
+0.0091
+1.82%
7.234K
$3.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9200
+0.0343
+3.87%
95.957K
$86.10K
NCPLNetcapital Inc. Common Stock
$0.7236
+0.0320
+4.63%
14.735M
$11.31M
NEONNeonode Inc. Common Stock
$0.8861
-0.0099
-1.10%
5.94K
$5.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2950
+0.0024
+0.82%
68.314K
$19.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4279
+0.0062
+1.47%
58.971K
$25.35K
NIXXNixxy, Inc. Common Stock
$0.6200
-0.0151
-2.38%
31.212K
$20.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8150
-0.0146
-1.76%
63.757K
$52.58K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4399
+0.0195
+4.64%
20.033K
$8.93K
NSPRInspireMD, Inc.
$0.9260
+0.0760
+8.94%
41.458K
$37.50K
NUWENuwellis, Inc. Common Stock
$0.8800
-0.0089
-1.00%
158.132K
$139.88K
NVNINvni Group Limited Ordinary Shares
$0.9900
-0.0060
-0.60%
5.164K
$5.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.8252
-0.0414
-4.78%
22.992K
$20.11K
NXGLNexGel, Inc Common Stock
$0.3360
-0.0160
-4.55%
7.01K
$2.40K
NXXTNextNRG, Inc. Common Stock
$0.2342
+0.0034
+1.47%
146.226K
$34.53K
OBAITG-17, Inc. Common Stock
$0.3462
-0.0130
-3.62%
265.323K
$92.22K
OFALOFA Group Ordinary Shares
$0.7691
-0.0382
-4.73%
58.952K
$47.01K
OGENOragenics Inc.
$0.5144
-0.0243
-4.51%
83.628K
$44.54K
OLBThe OLB Group, Inc. Common Stock
$0.2970
-0.0044
-1.46%
22.436K
$6.88K
OMEXOdyssey Marine Exploration, Inc
$0.8213
-0.0027
-0.33%
25.294K
$20.85K
ONCOOnconetix, Inc. Common Stock
$0.6125
+0.0002
+0.03%
39.336K
$24.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8440
-0.0126
-1.47%
58.204K
$49.42K
ONMDOneMedNet Corp Class A Common Stock
$0.5799
-0.0001
-0.02%
418.656K
$246.76K
OPTTOcean Power Technologies, Inc.
$0.1638
-0.0072
-4.21%
629.383K
$105.64K
OPTUOptimum Communications, Inc.
$0.9801
-0.0399
-3.91%
364.624K
$373.50K
ORBSEightco Holdings Inc. Common Stock
$0.8121
+0.0078
+0.97%
653.845K
$525.80K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9456
-0.1144
-10.79%
11.029K
$10.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6488
+0.0039
+0.60%
326.505K
$208.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1386
-0.0023
-1.63%
117.768M
$20.20M
PBKPowerBank Corporation Common Stock
$0.4410
+0.0088
+2.04%
175.17K
$78.58K
PDSBPDS Biotechnology Corporation Common Stock
$0.2150
+0.0041
+1.94%
92.178K
$19.42K
PHGEBiomX Inc.
$0.1390
+0.0006
+0.43%
723.541K
$95.60K
PLAGPlanet Green Holdings Corp.
$0.7007
+0.0007
+0.10%
113.186K
$79.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5200
+0.0100
+1.96%
432
$222.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4700
-0.0649
-12.13%
5.709K
$2.70K
POASPhaos Technology Holdings (Cayman) Limited
$0.1660
+0.0010
+0.61%
42.475K
$7.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9259
-0.0244
-2.57%
640
$595.00
PRFXPainReform Ltd. Ordinary Shares
$0.9600
-0.0011
-0.11%
19.163K
$19.32K
PROPPrairie Operating Co. Common Stock
$0.5786
+0.0201
+3.60%
117.177K
$65.87K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0101
-1.58%
26.017K
$16.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8683
+0.0280
+3.33%
215.972K
$185.32K
QNMEQuanome Technologies, Inc. Common Stock
$0.3288
-0.0252
-7.12%
343.144K
$111.95K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7763
-0.0037
-0.47%
170.778K
$133.09K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8600
+0.0260
+3.12%
203.673K
$170.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9550
-0.0300
-3.05%
5.335K
$5.18K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8512
+0.0112
+1.33%
39.348K
$33.71K
RCTRedCloud Holdings plc Ordinary Shares
$0.2150
-0.0005
-0.23%
53.867K
$11.63K
RDGTRidgetech, Inc. Ordinary Shares
$0.9606
-0.0394
-3.94%
76.373K
$76.30K
REEDReed's, Inc.
$0.9850
+0.0350
+3.68%
2.005K
$1.95K
REFRResearch Frontiers Inc
$0.4613
-0.0002
-0.04%
30.602K
$14.27K
REKRRekor Systems, Inc. Common Stock
$0.5485
+0.0029
+0.53%
508.797K
$284.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2598
-0.0010
-0.38%
87.695K
$23.20K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0891
+0.0014
+1.60%
15.222M
$1.45M
RKDAArcadia Biosciences, Inc.
$0.5390
+0.0090
+1.70%
11.09K
$5.89K
RKTORocket One Inc. Common Stock
$0.6839
-0.0260
-3.66%
29.143K
$20.11K
RMSGReal Messenger Corporation Ordinary Shares
$0.3510
-0.0080
-2.23%
21.117K
$7.32K
RNTXRein Therapeutics, Inc. Common Stock
$0.7700
+0.0079
+1.04%
10.251K
$7.86K
RVPRetractable Technologies, Inc
$0.7350
+0.0050
+0.68%
1.891K
$1.38K
RYDERyde Group Ltd.
$0.6776
+0.0118
+1.77%
281
$189.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8900
-0.0547
-5.79%
134.104K
$119.87K
SACHSachem Capital Corp. Common Shares
$0.8750
-0.0190
-2.13%
21.625K
$19.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.3605
+0.0014
+0.39%
130.916K
$47.49K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6740
+0.0129
+1.95%
34.665K
$22.85K
SCAGScage Future American Depositary Shares
$0.2805
+0.0050
+1.81%
9.451K
$2.62K
SCKTSocket Mobile, Inc. New
$0.6634
+0.0023
+0.35%
16.69K
$10.86K
SCNXScienture Holdings, Inc. Common Stock
$0.3938
-0.0002
-0.05%
22.402K
$8.98K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7289
+0.0376
+5.44%
3.826K
$2.65K
SDEVStablecoin Development Corporation
$0.9364
+0.0018
+0.19%
122.122K
$113.49K
SDSTStardust Power Inc. Common Stock
$0.3903
+0.0108
+2.85%
38.859K
$15.03K
SEEDOrigin Agritech Limited
$0.9800
+0.0075
+0.77%
1.418K
$1.42K
SESSES AI Corporation
$0.5263
+0.0040
+0.77%
395.463K
$206.78K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
233
$228.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1591
-0.0010
-0.62%
31.445K
$4.96K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9056
+0.0000
+0.00%
208
$188.00
SKINThe Beauty Health Company Class A Common Stock
$0.6800
-0.0050
-0.73%
49.052K
$33.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5119
-0.0061
-1.18%
74.928K
$38.05K
SLNDSouthland Holdings, Inc.
$0.6570
+0.0036
+0.55%
3.016K
$2.00K
SLQTSelectQuote, Inc.
$0.5052
-0.0174
-3.33%
263.011K
$134.88K
SLSNSolesence, Inc. Common Stock
$0.9300
-0.0200
-2.11%
321
$303.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3637
+0.0009
+0.25%
20.172K
$7.28K
SNGXSoligenix, Inc. Common Stock
$0.3799
+0.0066
+1.77%
29.409K
$10.98K
SNTISenti Biosciences, Inc. Common Stock
$0.3700
-0.0070
-1.86%
4.741K
$1.74K
SNYRSynergy CHC Corp. Common Stock
$0.1050
+0.0018
+1.74%
405.054K
$42.60K
SOARVolato Group, Inc.
$0.2535
+0.0366
+16.87%
73.552M
$18.55M
SOBRSOBR Safe, Inc. Common Stock
$0.4500
+0.0042
+0.94%
68.992K
$31.81K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9100
+0.0292
+3.32%
3.173K
$2.89K
SPWRSunPower Corporation Common Stock
$0.2973
+0.0045
+1.54%
136.87K
$40.43K
SRFMSurf Air Mobility Inc.
$0.7061
-0.0116
-1.62%
154.906K
$110.13K
STEXStreamex Corp. Common Stock
$0.7601
-0.0117
-1.52%
46.346K
$35.73K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7800
-0.0200
-2.50%
172.611K
$137.16K
SUIGSui Group Holdings Limited Common Stock
$0.9408
-0.0071
-0.75%
72.707K
$68.99K
SURGSurgePays, Inc. Common Stock
$0.1722
-0.0008
-0.46%
207.627K
$35.48K
SYNXSilynxcom Ltd.
$0.9950
-0.0050
-0.50%
2.001K
$2.00K
TANHTantech Holdings Ltd. Common Stock
$0.3500
+0.0098
+2.88%
33.054K
$12.21K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7900
+0.0205
+2.66%
15.568K
$12.27K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7501
-0.0034
-0.45%
33.011K
$24.78K
TEADTeads Holding Co. Common Stock
$0.4850
+0.0075
+1.57%
36.817K
$17.25K
TELATELA Bio, Inc. Common Stock
$0.7399
+0.0399
+5.70%
5.801K
$4.01K
TGEThe Generation Essentials Group
$0.9100
+0.0000
+0.00%
1.853K
$1.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7700
+0.0398
+5.45%
27.173K
$21.69K
TMDETMD Energy Limited
$0.7000
-0.0186
-2.59%
7.202K
$5.18K
TNMGTNL Mediagene Ordinary Shares
$0.4500
-0.0160
-3.43%
103.278K
$45.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6900
-0.0001
-0.01%
135.846K
$93.89K
TOONKartoon Studios, Inc.
$0.6310
-0.0090
-1.41%
6.011K
$3.83K
TOPPToppoint Holdings Inc.
$0.1885
+0.0042
+2.28%
26.602K
$4.95K
TOPSTOP Ships Inc.
$0.7555
-0.0263
-3.36%
3.404K
$2.55K
TOVXTheriva Biologics, Inc.
$0.2427
-0.0024
-0.98%
42.519K
$10.43K
TRAWTraws Pharma, Inc. Common Stock
$0.6100
+0.0201
+3.41%
15.183K
$9.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4800
+0.0170
+3.67%
5.256M
$2.94M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4805
+0.0001
+0.02%
33.848K
$16.44K
UCARU Power Limited Ordinary Shares
$0.5999
-0.0062
-1.02%
10.322K
$6.19K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3700
-0.0126
-3.29%
77.512K
$29.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5812
+0.0113
+1.98%
550
$318.00
USBCUSBC, Inc.
$0.4297
+0.0056
+1.32%
16.93K
$7.20K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1176
-0.0064
-5.16%
2.125M
$262.10K
VERIVeritone, Inc. Common Stock
$0.7860
-0.0123
-1.54%
159.153K
$127.09K
VHUBVenHub Global, Inc. Common Stock
$0.9042
+0.0222
+2.52%
1.858K
$1.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8879
+0.0138
+1.58%
11.262K
$9.97K
VIVKVivakor, Inc. Common Stock
$0.8499
+0.0152
+1.82%
97.524K
$83.12K
VIVSVivoSim Labs, Inc. Common Stock
$0.2854
+0.0001
+0.04%
65.678K
$18.77K
VNRXVolitionRX Limited Common Stock
$0.4048
-0.0445
-9.90%
2.451M
$994.05K
VNTGVantage Corp
$0.6000
+0.0001
+0.02%
1.759K
$1.06K
VRMEVerifyMe, Inc. Common Stock
$0.6400
+0.0149
+2.38%
19.191K
$12.54K
VTAKCatheter Precision, Inc.
$0.1971
-0.0036
-1.79%
290.51K
$57.89K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2545
+0.0016
+0.63%
21.374K
$5.40K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3852
+0.1603
+71.28%
305.255M
$114.17M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8787
-0.0064
-0.72%
205.99K
$182.19K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9955
+0.1655
+19.94%
24.65M
$25.15M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
-0.0025
-0.25%
20.528K
$20.65K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8773
-0.1927
-18.01%
1.59M
$1.51M
WKSPWorksport, Ltd. Common Stock
$0.5386
-0.0364
-6.33%
353.128K
$189.72K
WWRWestwater Resources, Inc.
$0.5829
+0.0049
+0.85%
67.36K
$39.29K
XELBXCEL BRANDS INC.
$0.9801
+0.0010
+0.10%
17.467K
$16.63K
XPLSolitario Resources Corp.
$0.8020
-0.0173
-2.11%
6.343K
$5.13K
XTNTXtant Medical Holdings, Inc.
$0.3650
-0.0190
-4.95%
2.73M
$1.07M
XWELXWELL, Inc. Common Stock
$0.9700
+0.0000
+0.00%
4.067K
$3.95K
YCBDcbdMD, Inc. Common Stock
$0.4977
-0.0023
-0.46%
2.134K
$1.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9979
-0.0021
-0.21%
1.409K
$1.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.9800
-0.0200
-2.00%
19.192K
$18.48K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8699
-0.0287
-3.19%
172.296K
$147.83K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1686
-0.0026
-1.52%
377.638K
$64.15K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8900
-0.0345
-3.73%
111.314K
$100.46K
ZEOZeo Energy Corporation Class A Common Stock
$0.2897
+0.0097
+3.46%
18.877K
$5.58K
ZONECleanCore Solutions Inc.
$0.1520
+0.0007
+0.46%
378.054K
$57.99K
ZTEKZentek Ltd. Common Stock
$0.4400
-0.0910
-17.14%
931.112K
$356.51K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9449
+0.0400
+4.42%
22.052K
$20.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>