Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8875

-0.0225

-2.47%

1.43K

$1.27K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9400

+0.0100

+1.08%

30.694K

$29.79K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4900

+0.0230

+4.93%

38.957K

$19.71K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.6075

+0.0507

+9.11%

103.761M

$84.18M

AEMDAETHLON MEDICAL INC

$0.5885

-0.0037

-0.62%

45.936K

$27.51K

AEONAEON Biopharma, Inc.

$0.2599

-0.0153

-5.56%

281.518K

$74.38K

AGRZAgroz Inc. Ordinary Shares

$0.3150

-0.0062

-1.93%

59.102K

$18.91K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4799

-0.0692

-12.60%

210.54K

$107.58K

AIFCAI Financial Corporation Common Stock

$0.4600

-0.0238

-4.92%

1.603M

$748.79K

AIMAIM ImmunoTech Inc.

$0.2413

-0.0121

-4.78%

489.232K

$121.44K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7605

-0.0385

-4.82%

24.133K

$19.05K

ALPAlpha Compute Corp Common Stock

$0.2452

+0.0022

+0.91%

1.553M

$370.31K

ALPSALPS Group Inc Ordinary Share

$0.5140

+0.0380

+7.98%

65.835K

$33.33K

AMSTAmesite Inc.

$0.9205

-0.0597

-6.09%

78.767K

$76.94K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7800

-0.0711

-8.35%

12K

$9.76K

APREAprea Therapeutics, Inc. Common stock

$0.6310

-0.0290

-4.39%

24.881K

$16.22K

APUSApimeds Pharmaceuticals US, Inc.

$0.6990

-0.0170

-2.37%

284.036K

$213.09K

AQBAquaBounty Technologies, Inc.

$0.9411

-0.0189

-1.97%

12.012K

$11.44K

ARAIArrive AI Inc. Common Stock

$0.3138

+0.0072

+2.35%

333.312K

$103.98K

ARAYAccuray Incorporated

$0.2499

+0.0083

+3.44%

1.296M

$307.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7216

-0.0192

-2.59%

633.206K

$454.15K

ARENThe Arena Group Holdings, Inc.

$0.9500

-0.0600

-5.94%

64.683K

$63.51K

ATCHAtlasClear Holdings, Inc.

$0.1846

-0.0275

-12.97%

40.456M

$9.78M

ATERAterian, Inc. Common Stock

$0.5683

-0.0726

-11.33%

671.555K

$408.24K

ATNMActinium Pharmaceuticals, Inc

$0.8910

-0.0090

-1.00%

132.238K

$118.58K

ATYRaTyr Pharma, Inc. Common Stock

$0.5000

+0.0130

+2.67%

1.419M

$683.59K

AUIDauthID Inc. Common Stock

$0.7310

-0.0912

-11.09%

170.139K

$138.00K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3900

-0.0898

-18.72%

633.227K

$255.71K

AZTRAzitra Inc

$0.1290

-0.0012

-0.92%

488.889K

$62.34K

BCDABioCardia, Inc. Common Stock

$0.9050

-0.0010

-0.11%

274.016K

$244.83K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

+0.0000

+0.00%

180

$158.00

BEATHeartbeam, Inc. Common Stock

$0.5612

+0.0045

+0.81%

477.34K

$257.11K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6299

-0.0051

-0.80%

113.227K

$69.92K

BGIBirks Group Inc

$0.5252

-0.0248

-4.51%

59.686K

$32.03K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2175

+0.0075

+3.57%

339.777K

$74.64K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2965

+0.0154

+5.48%

19.894K

$5.90K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8900

+0.0148

+1.69%

33.663K

$30.09K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6558

-0.0521

-7.36%

399.203K

$263.94K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3480

+0.0055

+1.61%

314.332K

$106.04K

BLNEEASTSIDE DISTILLING , INC.

$0.9100

-0.0333

-3.53%

191.547K

$177.13K

BLNKBlink Charging Co. Common Stock

$0.5610

+0.0075

+1.36%

871.019K

$480.84K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.7996

-0.1230

-13.33%

472.42K

$410.96K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8627

-0.0048

-0.55%

92.824K

$80.41K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8651

+0.0071

+0.83%

5.917K

$5.06K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6001

+0.0001

+0.02%

26.513K

$15.91K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3186

+0.0016

+0.50%

139.438K

$45.16K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8877

+0.0079

+0.90%

347.458K

$303.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7100

-0.0576

-7.50%

416.552K

$288.61K

BTOCArmlogi Holding Corp. common stock

$0.2669

+0.0119

+4.67%

54.662K

$14.57K

BTOGBit Origin Limited Ordinary Shares

$0.8695

-0.0307

-3.41%

97.587K

$85.36K

BTTCBlack Titan Corporation Ordinary Shares

$0.8984

-0.0180

-1.96%

17.192K

$15.96K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3930

-0.0370

-8.60%

377.736K

$154.30K

BYNDBeyond Meat, Inc. Common Stock

$0.5740

-0.0225

-3.77%

42.863M

$24.33M

BZAIBlaize Holdings, Inc. Common Stock

$0.9959

-0.0241

-2.36%

5.412M

$5.35M

CALCCalciMedica, Inc. Common Stock

$0.7220

-0.0224

-3.01%

216.65K

$160.98K

CANCanaan Inc. American Depositary Shares

$0.2580

-0.0129

-4.76%

8.882M

$2.30M

CAPSCapstone Holding Corp. Common Stock

$0.2410

+0.0029

+1.22%

149.9K

$36.13K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5004

-0.0211

-4.05%

112.851K

$57.63K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7606

-0.0402

-5.02%

134.049K

$103.40K

CELUCelularity Inc. Class A Common Stock

$0.7600

-0.0200

-2.56%

74.35K

$57.68K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8108

-0.0304

-3.61%

170.064K

$138.14K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0100

+1.14%

40.561K

$36.72K

CGCCanopy Growth Corporation Common Shares

$0.9085

-0.0017

-0.19%

3.357M

$3.03M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9699

+0.0078

+0.81%

330.511K

$312.47K

CHAICore AI Holdings, Inc. Common Shares

$0.4437

-0.0563

-11.26%

7.396M

$3.52M

CHGGCHEGG, INC.

$0.9616

+0.0690

+7.73%

1.338M

$1.26M

CHOWChowChow Cloud International Holdings Limited

$0.3369

-0.0031

-0.91%

307.232K

$103.17K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4900

-0.0152

-3.01%

125.444K

$59.75K

CIRCCircle8 Group, Inc. Common Stock

$0.7350

+0.0189

+2.64%

1.498M

$1.11M

CISOCISO Global, Inc. Common Stock

$0.2627

-0.0089

-3.28%

129.224K

$33.96K

CISSC3is Inc. Common Stock

$0.8502

-0.7798

-47.84%

1.012M

$1.11M

CLDICalidi Biotherapeutics, Inc.

$0.1074

+0.0018

+1.70%

54.005M

$6.64M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3124

-0.0138

-4.23%

10.689K

$3.54K

CLPSCLPS Incorporation Common Stock

$0.8100

-0.0853

-9.53%

24.976K

$22.40K

CNETZW Data Action Technologies Inc. Common Stock

$0.9051

+0.0000

+0.00%

8.409K

$7.91K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6701

+0.0302

+4.72%

475.239K

$309.07K

CNTXContext Therapeutics Inc. Common Stock

$0.6198

+0.0064

+1.04%

1.743M

$1.05M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6503

-0.0415

-6.00%

162.174K

$109.17K

COCPCocrystal Pharma, Inc. Common Stock

$0.9201

-0.0999

-9.79%

37.617K

$35.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3919

-0.0277

-6.60%

232.414K

$97.41K

COSMCosmos Holdings Inc. Common Stock

$0.2000

-0.0128

-6.02%

5.006M

$1.02M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4010

-0.0052

-1.28%

518.529K

$207.94K

CRDFCardiff Oncology, Inc. Common Stock

$0.8300

-0.0300

-3.49%

684.217K

$576.74K

CSAICloudastructure, Inc. Class A Common Stock

$0.2556

-0.0124

-4.63%

321.578K

$83.65K

CTMCastellum, Inc.

$0.6770

+0.0270

+4.15%

1.93M

$1.27M

CTORCitius Oncology, Inc. Common Stock

$0.6090

+0.0358

+6.25%

51.149K

$29.92K

CTSOCytosorbents Corp.

$0.3614

-0.0205

-5.37%

36.529K

$14.18K

CTXRCitius Pharmaceuticals Inc. Common

$0.5400

-0.0223

-3.97%

326.87K

$176.35K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2000

-0.0032

-1.57%

67.588K

$13.63K

CWDCaliberCos Inc. Class A Common Stock

$0.6908

-0.0445

-6.05%

107.806K

$75.89K

CXAICXApp Inc. Class A Common Stock

$0.1200

-0.0050

-4.00%

3.553M

$433.19K

CYABCyabra, Inc. Common Stock

$0.2749

-0.0102

-3.58%

228.318K

$64.29K

CYCUCycurion, Inc. Common Stock

$0.3456

+0.0356

+11.48%

2.307M

$771.05K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6606

-0.0116

-1.73%

1.953M

$1.30M

DBGIDigital Brands Group, Inc. Common Stock

$0.5200

+0.0251

+5.07%

760.535K

$397.70K

DCGODocGo Inc. Common Stock

$0.6700

-0.0041

-0.61%

267.85K

$178.03K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7129

-0.0251

-3.40%

57.331K

$38.14K

DDCDDC Enterprise Limited

$0.4700

-0.0360

-7.11%

179.69K

$84.34K

DEFTDefi Technologies, Inc.

$0.4084

+0.0004

+0.10%

1.489M

$596.60K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6859

-0.0151

-2.15%

126.422K

$86.64K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4725

+0.0366

+8.40%

167.406K

$78.35K

DSSDSS, Inc.

$0.5620

-0.0122

-2.12%

13.64K

$7.73K

DTSSDatasea Inc. Common Stock

$0.8400

+0.0679

+8.79%

18.556K

$14.81K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6012

-0.0428

-6.65%

546.36K

$362.92K

DVLTDatavault AI Inc. Common Stock

$0.3720

-0.0054

-1.43%

9.476M

$3.54M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5016

-0.0586

-10.46%

538.636K

$299.45K

DXLGDestination XL Group, Inc. Common Stock

$0.6247

+0.0001

+0.02%

24.816K

$15.52K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9480

-0.0070

-0.73%

1.224K

$1.17K

ELABElevai Labs, Inc. Common Stock

$0.9600

-0.0600

-5.88%

751.105K

$717.89K

ELBMElectra Battery Materials Corporation Common Stock

$0.5317

-0.0140

-2.57%

167.328K

$89.40K

ELOGEastern International Ltd. Ordinary Shares

$0.8301

+0.0351

+4.42%

6.437K

$5.47K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2276

-0.0356

-13.53%

3.84M

$914.85K

ELUTElutia Inc. Class A Common Stock

$0.9325

+0.0005

+0.05%

50.775K

$46.98K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2700

-0.0135

-4.76%

116.462K

$32.13K

EONREON Resources Inc.

$0.5700

+0.0261

+4.80%

2.064M

$1.20M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5100

-0.0211

-3.97%

13.115K

$6.78K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7644

+0.0034

+0.45%

6.965K

$5.39K

EVGNEVOGENE LTD.

$0.5427

-0.0017

-0.31%

71.685K

$38.46K

FAMIFarmmi, Inc.

$0.1955

-0.0085

-4.17%

323.465K

$63.87K

FBGLFBS Global Limited Ordinary Shares

$0.5400

+0.0021

+0.39%

197.358K

$109.85K

FBLGFibroBiologics, Inc. Common Stock

$0.7544

+0.0143

+1.93%

45.927K

$34.36K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8200

-0.0131

-1.57%

7.903K

$6.16K

FEEDENvue Medical, Inc. Common Stock

$0.3801

+0.0081

+2.18%

126.318K

$46.74K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.0748

-0.0045

-5.67%

56.499M

$4.65M

FGLFounder Group Limited Ordinary Shares

$0.9601

-0.1199

-11.10%

67.314K

$65.83K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4514

-0.0126

-2.72%

97.749K

$44.21K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9300

-0.0343

-3.56%

492.554K

$458.23K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6400

-0.0070

-1.08%

35.388K

$23.10K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2475

-0.0125

-4.81%

16.216K

$4.08K

FNGRFingerMotion, Inc. Common Stock

$0.2830

-0.0108

-3.68%

236.609K

$66.72K

FRTTFort Technology Inc. Common Shares

$0.9069

-0.0331

-3.52%

66.978K

$61.27K

FSPFranklin Street Properties Corp

$0.4450

+0.0025

+0.56%

287.644K

$129.67K

FTHMFathom Holdings Inc. Common Stock

$0.8498

-0.0194

-2.23%

400.443K

$331.84K

FTRKFAST TRACK GROUP Ordinary shares

$0.4624

-0.0239

-4.91%

87.425K

$41.70K

FURYFury Gold Mines Limited

$0.5158

-0.0143

-2.70%

78.528K

$41.79K

FUSEFusemachines Inc. Common stock

$0.8860

-0.0403

-4.35%

18.349K

$16.61K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3900

-0.0257

-6.18%

884.568K

$347.68K

GAUZGauzy Ltd. Ordinary Shares

$0.3473

-0.0222

-6.01%

59.369K

$21.24K

GBRNew Concept Energy Inc

$0.7200

+0.0310

+4.50%

108.102K

$75.89K

GCDTGreen Circle Decarbonize Technology Limited

$0.4991

-0.0139

-2.71%

40.368K

$18.85K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4865

+0.0377

+8.40%

212.435K

$102.64K

GCTKGlucoTrack, Inc. Common Stock

$0.3100

+0.0041

+1.34%

395.172K

$121.93K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

-0.0200

-2.22%

11.3K

$10.08K

GELSGelteq Limited Ordinary Shares

$0.7344

+0.0552

+8.13%

503.251K

$389.68K

GETYGetty Images Holdings, Inc.

$0.4320

-0.0482

-10.04%

9.286M

$4.09M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3682

-0.0213

-5.47%

97.378K

$36.33K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9700

-0.0092

-0.94%

142.285K

$138.98K

GIFTRDE, Inc. Common Stock

$0.8950

-0.0249

-2.71%

55.187K

$50.59K

GIPRGeneration Income Properties Inc. Common Stock

$0.7600

-0.1414

-15.69%

399.978K

$308.94K

GLDGGoldMining Inc.

$0.8468

-0.0171

-1.98%

433.192K

$364.77K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4299

+0.0001

+0.02%

317.646K

$129.18K

GLMDGalmed Pharmaceuticals Ltd.

$0.5252

+0.0430

+8.92%

210.037K

$106.93K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8500

-0.0498

-5.53%

107.659K

$93.48K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8510

-0.0173

-1.99%

6.835K

$5.82K

GNSGenius Group Limited

$0.1783

+0.0003

+0.17%

3.21M

$575.41K

GOSSGossamer Bio, Inc. Common Stock

$0.1460

+0.0014

+0.97%

14.522M

$2.04M

GOVXGeoVax Labs, Inc. New

$0.8900

-0.0460

-4.91%

163.872K

$145.16K

GPROGoPro, Inc.

$0.7000

-0.0391

-5.29%

4.781M

$3.34M

GPUSHyperscale Data, Inc.

$0.1249

-0.0068

-5.16%

22.776M

$2.93M

GRMLGreenland Mines Ltd. Common Stock

$0.2044

-0.0180

-8.09%

20.279M

$4.60M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4000

+0.1257

+45.83%

22.666M

$8.49M

GTBPGT Biopharma Inc. Common Stock

$0.3352

-0.0104

-3.01%

516.69K

$172.01K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5250

-0.0210

-3.85%

72.819K

$38.55K

GUTSFractyl Health, Inc. Common Stock

$0.7450

-0.0130

-1.72%

2.252M

$1.70M

GVVisionary Holdings Inc. Common Shares

$0.1630

-0.0003

-0.18%

251.045K

$42.22K

GWHESS Tech, Inc.

$0.8226

-0.0652

-7.34%

971.28K

$808.96K

HAINHain Celestial Group Inc

$0.5444

-0.0249

-4.37%

771.688K

$420.29K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1755

-0.0115

-6.15%

6.643M

$1.26M

HCWCHealthy Choice Wellness Corp.

$0.1900

-0.0110

-5.47%

65.016K

$12.41K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3230

-0.0298

-8.45%

1.19M

$436.51K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3594

-0.0059

-1.62%

208.604K

$74.24K

HPAIHelport AI Limited Ordinary Shares

$0.4998

-0.0174

-3.36%

73.714K

$34.37K

HRTXHeron Therapeutics, Inc.

$0.4511

-0.0165

-3.53%

1.363M

$619.12K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7872

-0.0746

-8.66%

43.283K

$34.36K

HUMAHumacyte, Inc. Common Stock

$0.6479

+0.0033

+0.51%

5.437M

$3.47M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5119

-0.0187

-3.52%

9.462K

$4.81K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6601

+0.0024

+0.36%

8.878K

$5.86K

HYPRHyperfine, Inc. Class A Common Stock

$0.9728

-0.0058

-0.59%

582.127K

$558.66K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8200

-0.1759

-17.66%

15.206K

$13.41K

IBOImpact BioMedical, Inc.

$0.4303

+0.0000

+0.00%

30.426K

$13.54K

ICGIntchains Group Limited American Depositary Shares

$0.8300

-0.0450

-5.14%

13.915K

$11.71K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7826

+0.0056

+0.72%

35.745K

$27.35K

ICONIcon Energy Corp. Common stock

$0.9934

+0.0634

+6.82%

108.16K

$106.55K

IGCIGC Pharma, Inc.

$0.2700

+0.0001

+0.04%

123.778K

$33.10K

IMCCIM Cannabis Corp. Common Shares

$0.1355

-0.0007

-0.51%

212.325K

$28.90K

IMMPImmutep Limited American Depositary Shares

$0.3810

-0.0079

-2.03%

307.743K

$120.04K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4701

-0.0589

-11.13%

22.42K

$10.80K

INCRIntercure Ltd. Ordinary Shares

$0.9530

-0.0469

-4.69%

24.427K

$23.42K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.8159

+0.1020

+14.29%

339.235K

$262.00K

INTZIntrusion Inc New

$0.7550

-0.0595

-7.31%

168.392K

$131.38K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6300

-0.0096

-1.50%

629.359K

$397.22K

IPDNProfessional Diversity Network, Inc.

$0.3830

-0.0220

-5.43%

25.339K

$9.69K

IPWiPower, Inc. Common Stock

$0.8900

+0.0000

+0.00%

15.934M

$15.56M

IRIXIridex Corp

$0.9220

-0.0056

-0.60%

25.795K

$23.80K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2876

-0.0095

-3.20%

480.153K

$142.10K

ITPIT Tech Packaging, Inc.

$0.1726

-0.0094

-5.16%

577.838K

$97.85K

IVDAIveda Solutions, Inc. Common Stock

$0.2475

-0.0148

-5.64%

141.117K

$35.63K

IVVDInvivyd, Inc. Common Stock

$0.6200

-0.0001

-0.02%

3.817M

$2.38M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2755

-0.0078

-2.75%

158.313K

$45.21K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8550

-0.0540

-5.94%

7.867K

$6.89K

JOBGEE Group Inc.

$0.2140

+0.0008

+0.38%

100.022K

$21.42K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7136

-0.0312

-4.19%

559.84K

$412.48K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1486

-0.0260

-14.89%

6.311M

$997.40K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8600

+0.0116

+1.37%

114.732K

$96.76K

KALAKALA BIO, Inc. Common Stock

$0.6500

-0.0865

-11.74%

251.656K

$164.30K

KAPAKairos Pharma, Ltd.

$0.2850

-0.0277

-8.86%

2.671M

$806.13K

KBSXFST Corp. Ordinary Shares

$0.9000

-0.0100

-1.10%

1.591K

$1.44K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5103

-0.0627

-10.94%

4.795M

$2.45M

KITTNauticus Robotics, Inc. Common stock

$0.8030

-0.0125

-1.53%

101.562K

$80.30K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6600

-0.0518

-7.28%

112.61K

$76.72K

KNRXKNOREX LTD.

$0.4000

+0.0275

+7.38%

28.5K

$10.95K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4800

+0.0200

+4.35%

310.786K

$148.45K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1085

+0.0008

+0.74%

1.221M

$129.27K

LABStandard BioTools Inc. Common Stock

$0.8899

+0.0715

+8.74%

3.039M

$2.60M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0325

-0.0020

-5.80%

313.096M

$11.43M

LDIloanDepot, Inc.

$0.9845

-0.0455

-4.42%

5.301M

$5.15M

LEXXLexaria Bioscience Corp. Common Stock

$0.5702

+0.0108

+1.93%

38.504K

$22.07K

LFTLument Finance Trust, Inc.

$0.8050

-0.0354

-4.21%

193.429K

$158.83K

LGOLargo Inc. Common Shares

$0.6332

-0.0190

-2.91%

281.865K

$179.87K

LGVNLongeveron Inc. Common Stock

$0.6064

-0.0201

-3.21%

112.493K

$70.34K

LHAILinkhome Holdings Inc. Common stock

$0.9500

-0.0300

-3.06%

237.53K

$229.80K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1160

-0.0060

-4.92%

2.217M

$261.48K

LIQTLiqTech International, Inc.

$0.6628

+0.0169

+2.62%

79.688K

$51.23K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7553

-0.0140

-1.82%

62.679K

$47.50K

LOOPLoop Industries, Inc. Common Stock

$0.7961

-0.1291

-13.95%

35.673K

$30.66K

LOTLotus Technology Inc. American Depositary Shares

$0.9072

+0.0272

+3.09%

84.386K

$76.60K

LRHCLa Rosa Holding Corp. Common Stock

$0.9600

+0.0397

+4.31%

142.673K

$136.90K

LSHLakeside Holding Limited Common Stock

$0.3158

-0.0280

-8.14%

11.128K

$3.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.9351

-0.0099

-1.05%

894.364K

$843.64K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6712

-0.0099

-1.45%

293.776K

$197.60K

LVWRLiveWire Group, Inc.

$0.9118

+0.0028

+0.31%

299.438K

$261.73K

MAMOMassimo Group Common Stock

$0.9911

+0.0011

+0.11%

31.301K

$31.56K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8612

-0.0088

-1.01%

21.147K

$18.01K

MBIOMustang Bio, Inc.

$0.5701

-0.0209

-3.54%

16.381K

$9.51K

MDCXMedicus Pharma Ltd. Common Stock

$0.3998

+0.0253

+6.76%

866.06K

$332.42K

MDXHMDxHealth SA Ordinary Shares

$0.4223

-0.0146

-3.34%

55.827K

$23.97K

MERCMercer International Inc

$0.6811

+0.0026

+0.38%

497.335K

$344.60K

MGNMegan Holdings Limited Ordinary Shares

$0.0898

-0.0014

-1.54%

665.668K

$59.94K

MGRXMangoceuticals, Inc. Common Stock

$0.5500

+0.0390

+7.63%

504.094K

$274.92K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9279

-0.0001

-0.01%

88.226K

$80.90K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0010

+0.19%

8.214K

$4.38K

MLSSMilestone Scientific, Inc. Common Stock

$0.4150

-0.0120

-2.81%

35.607K

$14.71K

MMAAlta Global Group Limited

$0.4701

-0.0100

-2.08%

44.007K

$21.05K

MNDOMind CTI Ltd

$0.9516

-0.0084

-0.88%

7.984K

$7.88K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9700

-0.0300

-3.00%

7.103K

$6.97K

MPUMega Matrix Corp.

$0.2350

-0.0008

-0.34%

278.125K

$65.08K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3000

+0.0024

+0.81%

694.581K

$206.98K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2390

+0.0095

+4.14%

265.226K

$58.04K

MSGYMasonglory Limited Ordinary Shares

$0.3480

-0.0503

-12.63%

222.225K

$80.21K

MSNEmerson Radio Corp.

$0.3749

-0.0019

-0.50%

42.245K

$15.82K

MTNBMatinas BioPharma Holdings, Inc.

$0.2505

-0.0167

-6.25%

295.608K

$74.63K

MVISMicrovision Inc

$0.2850

-0.0148

-4.94%

9.198M

$2.66M

MVOMV Oil Trust

$0.5843

-0.0203

-3.36%

417.254K

$249.86K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8701

-0.0341

-3.77%

5.915M

$5.18M

MWYNMarwynn Holdings, Inc. Common stock

$0.8505

+0.0405

+5.00%

25.826K

$21.68K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3907

-0.0043

-1.09%

13.824K

$5.32K

MYOMyomo Inc.

$0.9907

-0.0493

-4.74%

119.79K

$122.44K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6590

-0.0216

-3.17%

246.334K

$164.90K

MYSZMy Size, Inc

$0.4140

+0.0048

+1.17%

7.274K

$2.99K

NCPLNetcapital Inc. Common Stock

$0.4046

+0.0034

+0.85%

93.357K

$38.08K

NEONNeonode Inc. Common Stock

$0.7944

-0.0256

-3.12%

133.463K

$109.92K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3616

-0.0146

-3.88%

88.777K

$32.48K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3429

+0.0130

+3.94%

1.688M

$566.35K

NIXXNixxy, Inc. Common Stock

$0.8331

-0.0671

-7.45%

1.233M

$1.06M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9700

-0.0089

-0.91%

1.121M

$1.10M

NRDYNerdy Inc.

$0.8103

-0.0133

-1.61%

137.943K

$114.06K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6550

+0.0347

+5.59%

205.863K

$132.88K

NSPRInspireMD, Inc.

$0.6949

-0.0001

-0.01%

11.475K

$7.98K

NVXNOVONIX Limited American Depository Shares

$0.4100

-0.0160

-3.76%

76.919K

$32.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.2900

+0.0098

+3.50%

547.993K

$157.44K

NXGLNexGel, Inc Common Stock

$0.4300

+0.0190

+4.62%

25.76K

$11.06K

NXLNexalin Technology, Inc. Common Stock

$0.4510

-0.0105

-2.28%

118.618K

$56.12K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.7293

-0.0434

-5.62%

71.04K

$52.08K

NXXTNextNRG, Inc. Common Stock

$0.3420

-0.0131

-3.69%

3.49M

$1.22M

OBAITG-17, Inc. Common Stock

$0.4833

-0.0302

-5.88%

420.251K

$203.81K

OFALOFA Group Ordinary Shares

$0.1105

-0.0018

-1.60%

353.917K

$39.60K

OGENOragenics Inc.

$0.5051

-0.0249

-4.70%

14.854K

$7.93K

OGIOrganigram Holdings Inc. Common Shares

$0.9052

-0.0121

-1.32%

140.175K

$128.02K

OLBThe OLB Group, Inc. Common Stock

$0.3300

-0.0048

-1.43%

194.463K

$66.41K

OMEXOdyssey Marine Exploration, Inc

$0.7300

-0.0434

-5.61%

157.841K

$118.46K

OMHOhmyhome Limited Ordinary Shares

$0.4200

+0.0552

+15.13%

20.751M

$8.87M

ONCOOnconetix, Inc. Common Stock

$0.8101

-0.0778

-8.76%

234.443K

$201.94K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8400

+0.0124

+1.50%

1.104M

$908.09K

ONFOOnfolio Holdings Inc. Common Stock

$0.0980

-0.0119

-10.83%

2.895M

$283.22K

ONMDOneMedNet Corp Class A Common Stock

$0.6015

-0.0103

-1.68%

81.278K

$49.61K

OPTTOcean Power Technologies, Inc.

$0.1820

-0.0010

-0.55%

4.785M

$864.90K

OPTUOptimum Communications, Inc.

$0.8834

-0.0105

-1.17%

4.889M

$4.28M

ORBSEightco Holdings Inc. Common Stock

$0.6411

+0.0001

+0.02%

15.05M

$9.47M

ORIOOrion Digital Corp. Common Shares

$0.6200

-0.0093

-1.48%

16.308K

$10.31K

OSRHOSR Holdings, Inc. Common Stock

$0.4369

-0.0021

-0.48%

367.585K

$160.30K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1304

+0.0000

+0.00%

2.503M

$338.30K

PBKPowerBank Corporation Common Stock

$0.5174

-0.0226

-4.19%

512.477K

$264.34K

PDSBPDS Biotechnology Corporation Common Stock

$0.7065

-0.0090

-1.26%

208.754K

$147.11K

PHGEBiomX Inc.

$0.1989

-0.0039

-1.92%

345.541K

$68.23K

PLAGPlanet Green Holdings Corp.

$0.6869

+0.0979

+16.62%

67.35M

$63.12M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6048

-0.0052

-0.85%

115.946K

$70.03K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4703

-0.0297

-5.94%

32.733K

$16.35K

POASPhaos Technology Holdings (Cayman) Limited

$0.2351

-0.0169

-6.71%

64.014K

$15.33K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7490

-0.1308

-14.87%

63.814K

$47.84K

PROPPrairie Operating Co. Common Stock

$0.8300

+0.0147

+1.80%

1.766M

$1.43M

PRSOPeraso, Inc. Common Stock

$0.7260

-0.0201

-2.69%

267.1K

$196.10K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5100

-0.0040

-0.78%

200.195K

$103.68K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8098

+0.0098

+1.23%

3.393M

$2.70M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8925

-0.0135

-1.49%

3.313M

$3.04M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8550

-0.0417

-4.65%

1.554M

$1.35M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4132

-0.0172

-4.00%

313.253K

$128.92K

RCTRedCloud Holdings plc Ordinary Shares

$0.2140

-0.0044

-2.01%

600.233K

$127.49K

RDHLRedhill Biopharma Ltd.

$0.6682

-0.0169

-2.47%

4.932K

$3.39K

REEDReed's, Inc.

$0.9300

+0.0000

+0.00%

5.501K

$5.09K

REFRResearch Frontiers Inc

$0.4821

-0.0029

-0.60%

96.93K

$46.53K

REKRRekor Systems, Inc. Common Stock

$0.6017

-0.0134

-2.18%

631.411K

$384.11K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.5100

+0.0279

+5.79%

76.227K

$37.46K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1224

-0.0183

-13.01%

4.9M

$687.29K

RKDAArcadia Biosciences, Inc.

$0.6220

-0.0280

-4.31%

17.195K

$11.16K

RKTORocket One Inc. Common Stock

$0.8237

-0.0034

-0.41%

473.782K

$388.98K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9300

-0.0600

-6.06%

52.513K

$49.29K

RMSGReal Messenger Corporation Ordinary Shares

$0.3990

+0.0080

+2.05%

577.406K

$231.02K

RNTXRein Therapeutics, Inc. Common Stock

$0.8001

-0.0399

-4.75%

1.346M

$1.07M

RNXTRenovoRx, Inc. Common Stock

$0.8800

+0.0145

+1.68%

72.671K

$62.55K

RVPRetractable Technologies, Inc

$0.6800

+0.0000

+0.00%

4.109K

$2.80K

RYDERyde Group Ltd.

$0.5837

-0.0478

-7.57%

147.738K

$103.35K

SACHSachem Capital Corp. Common Shares

$0.8150

-0.0214

-2.56%

97.073K

$79.40K

SAFXXCF Global, Inc. Class A Common Stock

$0.4202

-0.0067

-1.57%

1.735M

$723.89K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8034

-0.0576

-6.69%

188.142K

$157.29K

SCAGScage Future American Depositary Shares

$0.3511

-0.0037

-1.04%

96.751K

$34.02K

SCKTSocket Mobile, Inc. New

$0.5241

+0.0461

+9.64%

131.849K

$66.48K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2471

-0.0041

-1.63%

8.82K

$2.19K

SCNXScienture Holdings, Inc. Common Stock

$0.3850

-0.0150

-3.75%

184.352K

$72.31K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7900

+0.0009

+0.11%

76.977K

$60.42K

SEEDOrigin Agritech Limited

$0.9724

-0.0475

-4.66%

2.641K

$2.64K

SEGGLottery.com, Inc. Common Stock

$0.6101

-0.0520

-7.85%

600.975K

$371.94K

SESSES AI Corporation

$0.5400

-0.0500

-8.47%

14.949M

$8.15M

SGLYSingularity Future Technology Ltd. Common Stock

$0.2370

-0.0260

-9.89%

1.014M

$272.90K

SGRPSPAR Group Inc

$0.3000

+0.0125

+4.35%

766.589K

$213.53K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2070

-0.0039

-1.85%

197.415K

$39.94K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7700

+0.0800

+11.59%

26.363K

$19.33K

SKINThe Beauty Health Company Class A Common Stock

$0.7400

-0.0147

-1.95%

862.337K

$653.38K

SKYESkye Bioscience, Inc. Common Stock

$0.6464

+0.0062

+0.97%

73.832K

$49.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.8000

+0.0500

+6.67%

929.903K

$712.25K

SLNDSouthland Holdings, Inc.

$0.6294

-0.0127

-1.98%

1.163M

$735.66K

SLQTSelectQuote, Inc.

$0.7100

-0.0070

-0.98%

1.556M

$1.07M

SMRTSmartRent, Inc.

$0.9482

-0.0218

-2.25%

1.313M

$1.25M

SMTKSmartKem, Inc. Common Stock

$0.2040

+0.0162

+8.63%

2.217M

$477.17K

SMXTSolarmax Technology Inc. Common Stock

$0.3540

+0.0062

+1.78%

287.77K

$107.21K

SNGXSoligenix, Inc. Common Stock

$0.3685

+0.0060

+1.66%

560.056K

$202.96K

SNTISenti Biosciences, Inc. Common Stock

$0.4301

-0.0104

-2.36%

118.523K

$51.85K

SNYRSynergy CHC Corp. Common Stock

$0.1699

-0.0135

-7.36%

530.961K

$92.51K

SOARVolato Group, Inc.

$0.1305

-0.0009

-0.68%

1.394M

$185.33K

SOBRSOBR Safe, Inc. Common Stock

$0.6581

+0.0806

+13.96%

1.062M

$648.54K

SPWRSunPower Corporation Common Stock

$0.5600

-0.0235

-4.03%

6.639M

$3.46M

SRFMSurf Air Mobility Inc.

$0.8000

-0.0079

-0.98%

1.68M

$1.34M

STEXStreamex Corp. Common Stock

$0.7702

+0.0087

+1.14%

866.997K

$684.28K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4890

-0.0894

-15.46%

17.86M

$12.81M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4801

-0.0459

-8.73%

353.672K

$176.45K

SURGSurgePays, Inc. Common Stock

$0.2551

-0.0072

-2.74%

642.359K

$165.57K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.3281

-1.6919

-83.76%

64.277M

$26.67M

TANHTantech Holdings Ltd. Common Stock

$0.4315

-0.0354

-7.58%

93.839K

$40.66K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8531

-0.0466

-5.18%

1.163M

$1.02M

TEADTeads Holding Co. Common Stock

$0.7850

-0.0001

-0.01%

197.654K

$157.47K

TELATELA Bio, Inc. Common Stock

$0.7110

-0.0217

-2.96%

42.505K

$30.91K

TGEThe Generation Essentials Group

$0.9201

-0.0799

-7.99%

32.194K

$30.39K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6400

+0.0530

+9.03%

1.148M

$763.23K

THHTryHard Holdings Limited Ordinary Shares

$0.2198

-0.0051

-2.27%

119.627K

$26.15K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9750

+0.0300

+3.17%

491.321K

$459.44K

TNMGTNL Mediagene Ordinary Shares

$0.3836

+0.0436

+12.82%

6.711M

$2.81M

TNONTenon Medical, Inc. Common Stock

$0.1979

+0.0010

+0.51%

288.044K

$55.19K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7680

-0.0210

-2.66%

1.446M

$1.13M

TOONKartoon Studios, Inc.

$0.5767

-0.0212

-3.55%

211.993K

$123.95K

TOPPToppoint Holdings Inc.

$0.6670

+0.0010

+0.15%

53.024K

$36.00K

TOPSTOP Ships Inc.

$0.8040

-0.0550

-6.40%

195.456K

$160.96K

TOVXTheriva Biologics, Inc.

$0.2166

-0.0115

-5.04%

637.645K

$140.04K

TPETTrio Petroleum Corp.

$0.3199

+0.0049

+1.56%

6.655M

$2.17M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9406

-0.0105

-1.10%

469.655K

$463.59K

TRAWTraws Pharma, Inc. Common Stock

$0.5200

-0.0223

-4.11%

82.458K

$43.65K

TRIBTrinity Biotech plc

$0.2981

-0.0052

-1.71%

330.893K

$96.53K

TRXTRX Gold Corporation

$0.8079

-0.0452

-5.30%

1.299M

$1.04M

UAVSAgEagle Aerial Systems, Inc.

$0.7095

-0.0067

-0.94%

665.097K

$469.02K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9000

-0.0300

-3.23%

523

$480.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7489

+0.0379

+5.33%

14.707K

$10.55K

UPXIUpexi, Inc. Common Stock

$0.8190

-0.0433

-5.02%

885.056K

$730.03K

USBCUSBC, Inc.

$0.3360

-0.0070

-2.04%

263.595K

$88.09K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2433

-0.0030

-1.22%

276.047K

$64.15K

VBIOValion Bio, Inc. Common Stock

$0.2876

+0.0026

+0.91%

435.486K

$117.96K

VCIGVCI Global Limited Ordinary Share

$0.6170

-0.0679

-9.91%

1.106M

$704.15K

VEEAVeea Inc. Common Stock

$0.1580

-0.0075

-4.53%

359.342K

$58.46K

VHUBVenHub Global, Inc. Common Stock

$0.7847

-0.0943

-10.73%

95.572K

$80.03K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7795

+0.0091

+1.18%

87.587K

$67.65K

VIVSVivoSim Labs, Inc. Common Stock

$0.4440

-0.0172

-3.73%

1.378M

$616.25K

VMARVision Marine Technologies Inc. Common Shares

$0.8061

-0.0183

-2.22%

1.079M

$863.71K

VNTGVantage Corp

$0.7199

+0.0506

+7.56%

12.696K

$8.86K

VRMEVerifyMe, Inc. Common Stock

$0.6286

-0.0177

-2.74%

44.688K

$29.01K

VSEEVSee Health, Inc. Common Stock

$0.0820

+0.0020

+2.50%

1.651M

$135.11K

VSTDVestand Inc. Class A Common Stock

$0.1800

-0.0037

-2.01%

16.052K

$2.92K

VTAKCatheter Precision, Inc.

$0.3960

+0.0060

+1.54%

1.202M

$456.38K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2276

-0.0063

-2.69%

1.255M

$284.14K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4081

+0.0041

+1.01%

283.54K

$113.31K

VYNEVYNE Therapeutics Inc. Common Stock

$0.8816

-0.0160

-1.78%

994.173K

$876.65K

WCTWellchange Holdings Company Limited Ordinary shares

$0.7898

-0.0832

-9.53%

199.307K

$163.38K

WETOWebus International Limited Ordinary Shares

$0.1049

-0.0352

-25.12%

47.805M

$6.05M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2280

-0.0954

-29.50%

1.779M

$444.98K

WKSPWorksport, Ltd. Common Stock

$0.6700

+0.0485

+7.80%

331.702K

$216.12K

WWRWestwater Resources, Inc.

$0.4173

-0.0125

-2.91%

304.798K

$128.62K

XCHXCHG Limited American Depositary Share

$0.5361

-0.0339

-5.95%

35.922K

$19.88K

XPLSolitario Resources Corp.

$0.7700

+0.0020

+0.26%

72.228K

$55.32K

XTNTXtant Medical Holdings, Inc.

$0.4252

-0.0058

-1.35%

28.949K

$12.37K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7121

-0.0375

-5.00%

14.204K

$10.28K

YCBDcbdMD, Inc. Common Stock

$0.5606

-0.0154

-2.67%

76.209K

$43.84K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9004

-0.0635

-6.59%

11.185K

$10.49K

YMTYimutian Inc. American Depositary Shares

$0.4157

-0.0484

-10.43%

382.608K

$164.29K

YOULYoulife Group Inc. American Depositary Shares

$0.7600

+0.1647

+27.67%

7.291M

$5.86M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8700

+0.0400

+4.82%

57.014K

$47.59K

YTRAYatra Online, Inc. Ordinary Shares

$0.8560

-0.0236

-2.68%

12.564K

$10.84K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2430

-0.0190

-7.25%

46.214M

$11.95M

ZEOZeo Energy Corporation Class A Common Stock

$0.5151

+0.0021

+0.41%

20.55K

$11.04K

ZNBZeta Network Group Class A Ordinary Shares

$0.2550

-0.0412

-13.91%

1.806M

$471.87K

ZONECleanCore Solutions Inc.

$0.6975

-0.0025

-0.36%

1.094M

$769.17K

ZTEKZentek Ltd. Common Stock

$0.5516

+0.0081

+1.49%

97.705K

$51.65K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>