⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.4743
+0.0134
+2.91%
60.701K
$27.99K
ACTUActuate Therapeutics, Inc. Common stock
$0.9080
+0.0331
+3.78%
4.42K
$3.88K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1326
-0.0004
-0.30%
816.56K
$109.53K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1492
+0.0081
+5.74%
59.233K
$8.35K
AEIAlset Inc. Common Stock (TX)
$0.6965
+0.0009
+0.13%
1.306K
$909.00
AEONAEON Biopharma, Inc.
$0.2612
-0.0088
-3.26%
114.381K
$30.51K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6222
-0.1078
-14.77%
1.322M
$923.40K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3600
+0.0085
+2.42%
3.4K
$1.17K
AIFCAI Financial Corporation Common Stock
$0.4870
+0.0203
+4.35%
50.472K
$23.62K
AIMAIM ImmunoTech Inc.
$0.1860
-0.0040
-2.11%
121.527K
$22.82K
AKBAAkebia Therapeutics, Inc.
$0.9041
-0.0064
-0.70%
182.478K
$166.10K
ALDXAldeyra Therapeutics, Inc.
$0.9500
+0.0263
+2.85%
74.321K
$69.36K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
1.9K
$760.00
AMSSAMASS Brands Inc. Common Stock
$0.4253
+0.0000
+0.00%
4.737K
$2.01K
AMSTAmesite Inc.
$0.9422
+0.0000
+0.00%
876
$825.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7719
+0.0000
+0.00%
1.018K
$786.00
APREAprea Therapeutics, Inc. Common stock
$0.7038
+0.0282
+4.17%
7.822K
$5.36K
AQBAquaBounty Technologies, Inc.
$0.8862
+0.0000
+0.00%
1.441K
$1.28K
ARAIArrive AI Inc. Common Stock
$0.2075
+0.0000
+0.00%
8.051K
$1.67K
ARAYAccuray Incorporated
$0.3050
+0.0033
+1.09%
149.603K
$44.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5939
+0.0029
+0.49%
87.376K
$52.10K
ATCHAtlasClear Holdings, Inc.
$0.1818
+0.0038
+2.13%
270.588K
$49.14K
ATERAterian, Inc. Common Stock
$0.6330
-0.0026
-0.41%
6.039K
$3.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.2903
+0.0003
+0.10%
178.05K
$50.42K
AUIDauthID Inc. Common Stock
$0.4800
-0.0220
-4.38%
413.42K
$203.50K
AXGSolowin Holdings Class A Ordinary Share
$0.1226
+0.0176
+16.76%
76.835M
$9.88M
AZTRAzitra Inc
$0.1417
+0.0051
+3.73%
78.887K
$10.77K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6679
+0.0089
+1.35%
40.56K
$26.72K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2333
-0.0037
-1.56%
17.218K
$4.02K
BBLGBone Biologics Corp Common Stock
$0.4750
-0.0102
-2.10%
6.339K
$3.06K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7429
+0.0000
+0.00%
187
$139.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6150
+0.0008
+0.13%
7.769K
$4.71K
BEATHeartbeam, Inc. Common Stock
$0.6110
-0.0432
-6.60%
14.86M
$9.95M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0060
+1.01%
16.604K
$9.92K
BFRIBiofrontera Inc. Common Stock
$0.9268
+0.0359
+4.03%
13.806K
$12.91K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0020
-1.04%
2.132K
$410.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8684
+0.0000
+0.00%
1.607K
$1.40K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3621
-0.0079
-2.14%
101.12K
$38.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3432
-0.0025
-0.72%
17.425K
$6.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7800
+0.0188
+2.47%
12.741K
$9.78K
BLINBridgeline Digital Inc.
$0.9032
+0.0263
+3.00%
7.914K
$6.97K
BLNEEASTSIDE DISTILLING , INC.
$0.7990
+0.0150
+1.91%
20.404K
$16.16K
BLNKBlink Charging Co. Common Stock
$0.5500
+0.0000
+0.00%
76.835K
$42.27K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7380
-0.0420
-5.38%
2.565K
$1.98K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0000
+0.00%
2.756K
$2.37K
BRNBarnwell Industries, Inc.
$0.9548
+0.0176
+1.88%
4.204K
$3.96K
BTOCArmlogi Holding Corp. common stock
$0.2285
+0.0000
+0.00%
3.684K
$842.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5716
-0.0534
-8.54%
676.676K
$403.20K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7860
+0.0000
+0.00%
4.773K
$3.75K
BZAIBlaize Holdings, Inc. Common Stock
$0.3970
-0.0389
-8.92%
344.924K
$145.41K
CANCanaan Inc. American Depositary Shares
$0.3345
+0.0017
+0.51%
223.993K
$74.71K
CAPSCapstone Holding Corp. Common Stock
$0.1425
-0.0004
-0.28%
66.397K
$9.38K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9923
+0.0000
+0.00%
103
$102.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4407
-0.0426
-8.81%
4.686M
$2.52M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9151
-0.0026
-0.28%
27.055K
$25.16K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8836
-0.0364
-3.96%
9.488K
$8.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
+0.0000
+0.00%
2.946K
$2.83K
CGCCanopy Growth Corporation Common Shares
$0.9000
+0.0155
+1.75%
39.287K
$34.76K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0219
+2.33%
56.549K
$53.04K
CHAICore AI Holdings, Inc. Common Shares
$0.2825
-0.0015
-0.53%
21.387K
$6.07K
CHGGCHEGG, INC.
$0.7200
-0.0004
-0.06%
44.035K
$31.77K
CHOWChowChow Cloud International Holdings Limited
$0.5340
-0.0143
-2.61%
4.679K
$2.56K
CIRCCircle8 Group, Inc. Common Stock
$0.5790
+0.0407
+7.56%
797.019K
$458.55K
CISOCISO Global, Inc. Common Stock
$0.1841
-0.0176
-8.73%
48.974K
$10.10K
CISSC3is Inc. Common Stock
$0.8500
-0.0130
-1.51%
18.603K
$15.64K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9609
-0.0063
-0.65%
670.321K
$646.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0600
-11.11%
13.844K
$7.29K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9000
+0.0021
+0.23%
84.488K
$75.86K
CNTXContext Therapeutics Inc. Common Stock
$0.3266
-0.0099
-2.94%
105.467K
$35.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6520
+0.0010
+0.15%
14.823K
$9.65K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4599
+0.0057
+1.25%
1.049K
$482.00
COSMCosmos Holdings Inc. Common Stock
$0.3458
+0.0001
+0.03%
101.286K
$35.18K
CPHIChina Pharma Holdings, Inc.
$0.6996
+0.0509
+7.85%
4.666K
$3.03K
CRGOFreightos Limited Ordinary shares
$0.9600
+0.0503
+5.53%
3.928K
$3.77K
CRISCuris Inc
$0.7750
-0.0140
-1.77%
8.861K
$6.94K
CRMTAmerica's Car Mart Inc
$0.9850
+0.0017
+0.17%
3.098K
$3.05K
CTMCastellum, Inc.
$0.6241
+0.0001
+0.02%
37.184K
$23.27K
CTORCitius Oncology, Inc. Common Stock
$0.8501
-0.0234
-2.68%
8.556K
$7.47K
CTXRCitius Pharmaceuticals Inc. Common
$0.5299
+0.0099
+1.90%
20.812K
$10.84K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9550
+0.0092
+0.97%
3.259K
$3.09K
CWDCaliberCos Inc. Class A Common Stock
$0.5310
-0.0182
-3.31%
14.098K
$7.66K
CYABCyabra, Inc. Common Stock
$0.2030
-0.0050
-2.40%
797.51K
$165.25K
CYNCyngn Inc. Common Stock
$0.6368
+0.0000
+0.00%
5.916K
$3.79K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0069
+0.82%
5.566K
$4.69K
DCGODocGo Inc. Common Stock
$0.3770
+0.0120
+3.29%
37.872K
$13.97K
DDCDDC Enterprise Limited
$0.2220
-0.0020
-0.89%
722.948K
$159.80K
DEFTDefi Technologies, Inc.
$0.5299
+0.0114
+2.20%
47.308K
$24.74K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7300
+0.0200
+2.82%
7.949K
$5.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9862
+0.0000
+0.00%
13.583K
$13.40K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
116
$102.00
DSSDSS, Inc.
$0.6146
+0.0000
+0.00%
1.251K
$769.00
DTSSDatasea Inc. Common Stock
$0.6795
+0.0002
+0.03%
46.379K
$30.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6101
+0.0000
+0.00%
415
$253.00
DVLTDatavault AI Inc. Common Stock
$0.1618
+0.0018
+1.13%
7.492M
$1.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4602
+0.0002
+0.04%
7.784K
$3.61K
DXLGDestination XL Group, Inc. Common Stock
$0.3989
+0.0000
+0.00%
8.683K
$3.46K
DYAIDyadic International, Inc.
$0.4720
+0.0180
+3.96%
12.044K
$5.49K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8320
-0.0006
-0.07%
9.954K
$8.29K
EDVAEndovia Health Sciences, Inc.
$0.1627
-0.0032
-1.93%
485.167K
$79.93K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6217
-0.0564
-8.32%
616.082K
$414.24K
EHTHeHealth, Inc.
$0.6540
-0.0273
-4.01%
19.347K
$13.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.5000
-0.0097
-1.90%
63.699K
$32.46K
ELOGEastern International Ltd. Ordinary Shares
$0.5100
-0.0154
-2.93%
2.361K
$1.23K
ELUTElutia Inc. Class A Common Stock
$0.7700
-0.0516
-6.28%
13.34K
$10.72K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3596
-0.0133
-3.57%
9.35K
$3.43K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4304
+0.0114
+2.72%
101.232K
$43.90K
EONREON Resources Inc.
$0.4824
-0.0014
-0.29%
70.629K
$34.44K
EQSEquus Total Return, Inc.
$0.8400
+0.0500
+6.33%
350
$287.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4400
+0.0000
+0.00%
5.944K
$2.62K
EVGNEVOGENE LTD.
$0.3899
-0.0139
-3.44%
43.798K
$17.18K
EVTLVertical Aerospace Ltd.
$0.5600
+0.0180
+3.32%
246.048K
$135.38K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9001
-0.0399
-4.24%
1.858K
$1.68K
FAMIFarmmi, Inc.
$0.1225
+0.0016
+1.32%
204.741K
$24.74K
FBDTFirst Breach Inc. Common Stock
$0.9933
-0.0067
-0.67%
17.383K
$17.50K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
+0.0099
+1.08%
5.797K
$5.10K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7210
+0.0010
+0.14%
2.005K
$1.46K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5398
-0.0221
-3.93%
20.947K
$11.67K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8900
+0.0202
+2.32%
38.319K
$33.64K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5187
+0.0037
+0.72%
242.112K
$121.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1695
+0.0094
+5.87%
5.468K
$894.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5215
-0.0055
-1.04%
4.333K
$2.28K
FNGRFingerMotion, Inc. Common Stock
$0.2615
-0.0085
-3.15%
3.263M
$889.90K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6215
+0.3765
+153.67%
53.94M
$42.13M
FRTTFort Technology Inc. Common Shares
$0.7600
-0.0300
-3.80%
891
$693.00
FSPFranklin Street Properties Corp
$0.3152
+0.0119
+3.92%
173.594K
$52.65K
FTHMFathom Holdings Inc. Common Stock
$0.2365
+0.0100
+4.42%
270.447K
$61.54K
FURYFury Gold Mines Limited
$0.5118
+0.0000
+0.00%
2K
$1.02K
FUSEFusemachines Inc. Common stock
$0.4000
-0.0110
-2.68%
15.418K
$6.29K
GBRNew Concept Energy Inc
$0.7180
+0.0000
+0.00%
1.138K
$817.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4291
+0.0000
+0.00%
26.921K
$11.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6745
-0.0128
-1.86%
446
$303.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9384
-0.0716
-7.09%
11.314K
$11.18K
GELSGelteq Limited Ordinary Shares
$0.5486
-0.0013
-0.24%
802
$441.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2937
+0.0000
+0.00%
780
$229.00
GIFTRDE, Inc. Common Stock
$0.5998
+0.0249
+4.33%
13.124K
$7.52K
GIPRGeneration Income Properties Inc. Common Stock
$0.3860
-0.0324
-7.74%
209.707K
$83.63K
GLDGGoldMining Inc.
$0.9012
-0.0070
-0.77%
6.975K
$6.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4156
-0.0404
-8.86%
161.324K
$74.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
+0.0100
+1.03%
819.307K
$894.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
-0.0001
-0.02%
248
$149.00
GNSGenius Group Limited
$0.1580
-0.0053
-3.25%
2.438M
$389.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7300
+0.0000
+0.00%
1.382K
$1.03K
GOVXGeoVax Labs, Inc. New
$0.2802
-0.0397
-12.41%
903.93K
$257.95K
GPGreenPower Motor Company Inc. Common Shares
$0.5255
-0.0362
-6.44%
45.707K
$24.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7630
+0.0199
+2.68%
33.816K
$25.43K
GPUSHyperscale Data, Inc.
$0.1649
+0.0002
+0.12%
3.285M
$546.49K
GRANGrande Group Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
110
$101.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2200
+0.0040
+1.85%
66.624K
$14.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7703
-0.0229
-2.89%
4.907K
$3.75K
GXAIGaxos.ai Inc. Common Stock
$0.4864
-0.0006
-0.12%
18.536K
$9.04K
GYGYGame Your Game, Inc. Common Stock
$0.5700
+0.0390
+7.34%
404.991K
$223.26K
HAINHain Celestial Group Inc
$0.4710
-0.0420
-8.19%
49.833K
$25.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5075
+0.0314
+6.60%
16.08K
$8.00K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5814
-0.0255
-4.20%
58.401K
$35.04K
HITHealth In Tech, Inc. Class A Common Stock
$0.8328
+0.0128
+1.56%
10.172K
$8.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1022
-0.0014
-1.35%
2.202M
$250.93K
HLSQTessera Defense and Homeland Security Inc.
$0.3750
-0.0350
-8.54%
467.728K
$176.83K
HODOHouse of Doge Inc. Common Stock
$0.1320
-0.0050
-3.65%
104.821K
$14.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9022
-0.0278
-2.99%
21.905K
$20.34K
HPAIHelport AI Limited Ordinary Shares
$0.3021
+0.0031
+1.04%
23.217K
$7.07K
HRTXHeron Therapeutics, Inc.
$0.3704
+0.0004
+0.11%
197.103K
$72.95K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7010
+0.0000
+0.00%
310
$217.00
HUMAHumacyte, Inc. Common Stock
$0.5100
+0.0100
+2.00%
126.087K
$63.20K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3314
-0.0041
-1.22%
58.069K
$19.60K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0000
+0.00%
1.315K
$1.28K
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
+0.0171
+1.94%
57.762K
$51.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
889
$809.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
-0.0010
-0.14%
521
$365.00
ICONIcon Energy Corp. Common stock
$0.8836
+0.0000
+0.00%
100
$88.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0516
-6.20%
4.918K
$3.95K
IGCIGC Pharma, Inc.
$0.2700
-0.0120
-4.26%
53.781K
$15.12K
ILLRTriller Group Inc. Common Stock
$0.2400
+0.0100
+4.35%
163.366K
$37.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0077
-1.61%
6.451K
$3.08K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5980
-0.0100
-1.64%
1.095K
$661.00
INTZIntrusion Inc New
$0.7098
+0.0198
+2.87%
7.569K
$5.25K
INUVInuvo, Inc.
$0.5534
+0.0195
+3.65%
4.029K
$2.16K
INVInnventure, Inc. Common Stock
$0.5200
+0.0044
+0.85%
150.226K
$78.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3439
+0.0109
+3.27%
49.851K
$16.63K
IRIXIridex Corp
$0.6900
+0.0000
+0.00%
2.261K
$1.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2535
-0.0001
-0.04%
13.304K
$3.43K
ITPIT Tech Packaging, Inc.
$0.1427
-0.0005
-0.35%
848
$121.00
IVDAIveda Solutions, Inc. Common Stock
$0.2859
+0.0001
+0.03%
6.856K
$1.96K
IVFINVO Fertility, Inc. Common Stock
$0.7801
-0.0489
-5.90%
6.497K
$5.30K
IVVDInvivyd, Inc. Common Stock
$0.8401
+0.0009
+0.11%
303.079K
$254.15K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0000
+0.00%
100
$92.00
JOBGEE Group Inc.
$0.2253
+0.0102
+4.74%
28.333K
$6.10K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5938
+0.0010
+0.17%
17.921K
$10.63K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8710
-0.0610
-6.55%
3.082K
$2.88K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4500
-0.0211
-4.48%
14.546K
$6.69K
KALAKALA BIO, Inc. Common Stock
$0.3411
-0.0214
-5.90%
67.549K
$24.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
-0.0054
-0.77%
4.394K
$3.11K
KNRXKNOREX LTD.
$0.2380
-0.0010
-0.42%
38.779K
$9.09K
KPTIKaryopharm Therapeutics Inc.
$0.6713
+0.0008
+0.12%
59.18K
$39.74K
KSCPKnightscope, Inc. Class A Common Stock
$0.7399
+0.0149
+2.06%
13.987K
$10.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4549
+0.0000
+0.00%
9.384K
$4.27K
LABStandard BioTools Inc. Common Stock
$0.7859
+0.0229
+3.00%
119.879K
$91.60K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8949
+0.0400
+4.68%
58.329K
$50.71K
LANVLanvin Group Holdings Limited
$0.9600
+0.0000
+0.00%
766
$735.00
LASELaser Photonics Corporation Common Stock
$0.7900
-0.0070
-0.88%
33.788K
$26.83K
LCTXLineage Cell Therapeutics, Inc.
$0.9276
+0.0002
+0.02%
140.954K
$131.08K
LDIloanDepot, Inc.
$0.6248
+0.0190
+3.14%
130.621K
$79.16K
LESLLeslie's, Inc. Common Stock
$0.0654
-0.0366
-35.88%
7.709M
$676.25K
LGOLargo Inc. Common Shares
$0.4755
-0.0040
-0.83%
12.748K
$6.28K
LGPSLogProstyle Inc.
$0.6840
-0.0110
-1.58%
9.455K
$6.54K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5510
+0.0040
+0.73%
1.473M
$854.23K
LIQTLiqTech International, Inc.
$0.4550
+0.0146
+3.32%
47.902K
$21.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9696
+0.0000
+0.00%
100
$97.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5153
-0.0113
-2.15%
11.764K
$5.98K
LOOPLoop Industries, Inc. Common Stock
$0.4214
-0.0086
-2.00%
8.175K
$3.51K
LOTLotus Technology Inc. American Depositary Shares
$0.8280
-0.0020
-0.24%
441
$366.00
LTRNLantern Pharma Inc. Common Stock
$0.9401
+0.0000
+0.00%
4.561K
$4.28K
LUCDLucid Diagnostics Inc. Common Stock
$0.5933
-0.0067
-1.12%
116.795K
$71.05K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0599
+6.73%
7.346K
$6.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6762
+0.0002
+0.03%
17.056K
$11.57K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
2.665K
$2.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8111
+0.0006
+0.07%
6.751K
$5.54K
MBIOMustang Bio, Inc.
$0.4525
-0.0076
-1.65%
1.846K
$853.00
MBRXMoleculin Biotech, Inc.
$0.4948
+0.0182
+3.82%
15.718K
$7.57K
MCRPMicropolis Holding Company
$0.7100
+0.0050
+0.71%
10.997K
$7.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.1696
+0.0026
+1.56%
19.91K
$3.31K
MDXHMDxHealth SA Ordinary Shares
$0.6180
+0.0211
+3.53%
3.421K
$2.08K
MERCMercer International Inc
$0.2597
+0.0127
+5.14%
29.771K
$7.50K
MGRXMangoceuticals, Inc. Common Stock
$0.4101
-0.0079
-1.89%
19.06K
$7.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8570
-0.0087
-1.00%
21.698K
$18.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7010
-0.0345
-4.69%
13.338K
$9.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7718
-0.0076
-0.98%
24.258K
$19.92K
MITQMoving iMage Technologies, Inc.
$0.5420
-0.0107
-1.94%
3.294K
$1.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.3606
-0.0014
-0.39%
72.143K
$27.29K
MMAAlta Global Group Limited
$0.3640
-0.0009
-0.25%
4.452K
$1.64K
MNDOMind CTI Ltd
$0.9800
+0.0000
+0.00%
654
$641.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.6678
+0.0177
+2.72%
271.591K
$178.53K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3990
+0.0110
+2.84%
49.056K
$19.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5459
-0.0641
-10.51%
3.32K
$1.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2653
+0.0213
+8.73%
22.494K
$5.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9817
-0.0111
-1.12%
296
$293.00
MSNEmerson Radio Corp.
$0.4001
+0.0100
+2.56%
91.625K
$37.20K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7360
+0.0162
+2.25%
25.153K
$17.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9901
+0.0277
+2.88%
22.097K
$21.42K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6400
+0.0244
+3.96%
239.399K
$147.77K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2910
-0.0422
-12.67%
2.612K
$833.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9509
+0.0278
+3.01%
52.025K
$47.57K
NEONNeonode Inc. Common Stock
$0.9100
+0.0000
+0.00%
4.803K
$4.37K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9705
-0.0395
-3.91%
8.328K
$8.37K
NHTCNatural Health Trends Corp.
$0.9691
+0.0190
+2.00%
2.286K
$2.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1020
-0.0080
-7.27%
4.264M
$446.28K
NIXXNixxy, Inc. Common Stock
$0.3200
+0.0000
+0.00%
21.093K
$6.77K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5250
-0.0003
-0.06%
149.633K
$78.56K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6427
-0.0003
-0.05%
8.359K
$5.37K
NSPRInspireMD, Inc.
$0.5800
-0.0001
-0.02%
332
$193.00
NURNuran Wireless Inc. Common Shares
$0.8200
-0.0090
-1.09%
4.131K
$3.35K
NUWENuwellis, Inc. Common Stock
$0.7399
+0.0459
+6.61%
22.055K
$15.40K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9100
+0.0489
+5.68%
7.164K
$6.26K
NXGLNexGel, Inc Common Stock
$0.1580
-0.0120
-7.06%
29.168K
$4.65K
NXXTNextNRG, Inc. Common Stock
$0.6720
+0.0029
+0.43%
10.422K
$7.04K
OBAITG-17, Inc. Common Stock
$0.2026
-0.0029
-1.41%
8.606K
$1.78K
OFALOFA Group Ordinary Shares
$0.4206
-0.0409
-8.86%
2.783M
$1.38M
OGENOragenics Inc.
$0.5078
+0.0217
+4.46%
1.309K
$639.00
OGIOrganigram Holdings Inc. Common Shares
$0.9370
+0.0000
+0.00%
3.453K
$3.24K
OLBThe OLB Group, Inc. Common Stock
$0.1865
-0.0017
-0.90%
18.938K
$3.53K
OMEXOdyssey Marine Exploration, Inc
$0.6699
+0.0282
+4.39%
17.841K
$11.48K
ONCOOnconetix, Inc. Common Stock
$0.7000
+0.0270
+4.01%
41.999K
$28.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6070
+0.0101
+1.69%
10.233K
$6.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.9180
+0.0580
+6.74%
33.956K
$28.90K
OPTTOcean Power Technologies, Inc.
$0.9700
+0.0106
+1.10%
20.4K
$19.58K
OPTUOptimum Communications, Inc.
$0.9889
+0.0000
+0.00%
152.472K
$150.78K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9943
+0.0000
+0.00%
357
$355.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6006
+0.0051
+0.86%
344.502K
$205.50K
PAPLPineapple Financial Inc.
$0.8700
-0.0142
-1.61%
1.425K
$1.25K
PARAParamount Global Class B Common Stock
$0.5949
+0.0017
+0.29%
11.345K
$6.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
-0.0096
-7.41%
80.603K
$10.26K
PBKPowerBank Corporation Common Stock
$0.2246
-0.0004
-0.18%
8.823M
$2.19M
PLAGPlanet Green Holdings Corp.
$0.7301
-0.0199
-2.65%
14.632K
$10.56K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8205
+0.0018
+0.22%
4.532M
$4.22M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3901
+0.0000
+0.00%
2.8K
$1.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5792
+0.0000
+0.00%
400
$232.00
PNBKPatriot National Bancorp Inc
$0.9250
+0.0000
+0.00%
23.844K
$22.06K
POASPhaos Technology Holdings (Cayman) Limited
$0.1540
+0.0091
+6.28%
4.938K
$755.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9250
+0.0000
+0.00%
386
$357.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5030
+0.0030
+0.60%
3.96K
$1.98K
PRFXPainReform Ltd. Ordinary Shares
$0.8800
-0.0026
-0.29%
6.532K
$5.81K
PROPPrairie Operating Co. Common Stock
$0.3890
+0.0066
+1.73%
24.156K
$9.24K
PRSOPeraso, Inc. Common Stock
$0.4527
+0.0000
+0.00%
13.193K
$5.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5950
-0.0277
-4.45%
2.615K
$1.59K
PWCMPowerCompute, Inc. Common Stock
$0.9408
-0.0192
-2.00%
12.451K
$11.93K
QCLSQ/C Technologies, Inc. Common Stock
$0.6600
-0.0205
-3.01%
51.918K
$34.46K
QNMEQuanome Technologies, Inc. Common Stock
$0.5445
-0.0349
-6.02%
590.283K
$329.91K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7700
+0.0089
+1.17%
16.842K
$13.35K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8400
+0.0651
+8.40%
70.379K
$55.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.1979
+0.0146
+7.97%
48.627K
$9.32K
RDGTRidgetech, Inc. Ordinary Shares
$0.8450
-0.0050
-0.59%
1.671K
$1.42K
RDHLRedhill Biopharma Ltd.
$0.4800
-0.0115
-2.34%
11.426K
$5.55K
REEDReed's, Inc.
$0.6505
-0.0202
-3.01%
2.726K
$1.89K
REFRResearch Frontiers Inc
$0.7201
-0.0081
-1.11%
9.759K
$7.11K
REKRRekor Systems, Inc. Common Stock
$0.3636
-0.0004
-0.11%
61.933K
$22.55K
REVBRevelation Biosciences, Inc. Common Stock
$0.7771
+0.0000
+0.00%
1.277K
$992.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1666
+0.0009
+0.54%
27.728K
$4.64K
RKDAArcadia Biosciences, Inc.
$0.2650
-0.0217
-7.57%
34.701K
$9.41K
RKTORocket One Inc. Common Stock
$0.6901
-0.0199
-2.80%
8.587K
$6.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8807
+0.0107
+1.23%
2.102K
$1.83K
RMSGReal Messenger Corporation Ordinary Shares
$0.2628
-0.0132
-4.78%
11.066M
$3.47M
RNTXRein Therapeutics, Inc. Common Stock
$0.8224
-0.0026
-0.32%
58.198K
$47.89K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
-0.0264
-2.70%
23.948K
$23.35K
RUBIRubico Inc. Common Stock
$0.8300
-0.2200
-20.95%
31.822K
$25.45K
RVPRetractable Technologies, Inc
$0.6952
+0.0000
+0.00%
4.323K
$3.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8200
-0.0698
-7.84%
9.356K
$8.01K
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0000
+0.00%
12.668K
$11.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.3203
+0.0199
+6.62%
153.786K
$47.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5700
-0.0027
-0.47%
7.368K
$4.15K
SBFMSunshine Biopharma Inc.
$0.4001
-0.0200
-4.76%
1.869M
$877.28K
SCAGScage Future American Depositary Shares
$0.2380
+0.0155
+6.97%
6.324K
$1.42K
SCKTSocket Mobile, Inc. New
$0.8666
-0.0643
-6.91%
1.555M
$1.43M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4079
+0.0000
+0.00%
2.962K
$1.18K
SDSTStardust Power Inc. Common Stock
$0.0839
-0.0077
-8.41%
30.547M
$2.96M
SEEDOrigin Agritech Limited
$0.8101
-0.0299
-3.56%
1.167K
$930.00
SESSES AI Corporation
$0.8355
-0.0003
-0.04%
386.337K
$323.73K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9006
-0.0793
-8.09%
429.414K
$411.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8820
+0.0000
+0.00%
53.003K
$47.08K
SKINThe Beauty Health Company Class A Common Stock
$0.6000
+0.0000
+0.00%
42.029K
$25.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2750
-0.0265
-8.79%
5.357M
$1.72M
SLNDSouthland Holdings, Inc.
$0.6310
-0.0290
-4.39%
22.912K
$14.73K
SLQTSelectQuote, Inc.
$0.4213
+0.0025
+0.60%
43.55K
$18.24K
SLSNSolesence, Inc. Common Stock
$0.8095
+0.0000
+0.00%
5.368K
$4.35K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2555
-0.0105
-3.95%
336.511K
$86.83K
SNESSenesTech, Inc. Common Stock
$0.8515
+0.0166
+1.99%
2.492K
$2.10K
SNGXSoligenix, Inc. Common Stock
$0.3588
-0.0002
-0.06%
6K
$2.15K
SNTISenti Biosciences, Inc. Common Stock
$0.3407
-0.0044
-1.27%
22.03K
$7.52K
SOARVolato Group, Inc.
$0.2628
+0.0002
+0.08%
875.463K
$227.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3249
+0.0001
+0.03%
5.625K
$1.83K
SPWRSunPower Corporation Common Stock
$0.3100
-0.0013
-0.42%
131.862K
$41.05K
SRFMSurf Air Mobility Inc.
$0.9055
+0.0149
+1.67%
152.268K
$135.65K
STEXStreamex Corp. Common Stock
$0.6100
+0.0175
+2.95%
51.818K
$30.76K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6020
-0.0624
-9.39%
72.865K
$45.48K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3950
-0.0040
-1.00%
74.33K
$29.44K
SURGSurgePays, Inc. Common Stock
$0.1461
+0.0009
+0.62%
106.809K
$15.57K
SYNXSilynxcom Ltd.
$0.8505
+0.0000
+0.00%
421
$358.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7976
+0.0023
+0.29%
2.852K
$2.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3050
+0.0097
+3.28%
25.143K
$7.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9401
+0.0000
+0.00%
100
$94.00
TEADTeads Holding Co. Common Stock
$0.5665
+0.0001
+0.02%
14.303K
$7.96K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7721
+0.0096
+1.26%
26.664K
$21.90K
TMDETMD Energy Limited
$0.6656
+0.0155
+2.38%
6.651K
$4.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5718
+0.0077
+1.37%
86.331K
$48.74K
TOONKartoon Studios, Inc.
$0.5750
+0.0243
+4.41%
36.527K
$20.13K
TOPPToppoint Holdings Inc.
$0.1091
-0.0019
-1.71%
135.627K
$15.22K
TOPSTOP Ships Inc.
$0.5300
-0.0070
-1.30%
34.651K
$18.64K
TOVXTheriva Biologics, Inc.
$0.2261
+0.0011
+0.49%
43.125K
$9.82K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7857
-0.0069
-0.87%
10.252K
$8.11K
TRAWTraws Pharma, Inc. Common Stock
$0.5360
+0.0000
+0.00%
14.977K
$8.03K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1008
-0.0015
-1.47%
3.275M
$335.89K
TYGOTigo Energy, Inc. Common Stock
$0.8743
+0.0116
+1.34%
39.443K
$34.00K
UAVSAgEagle Aerial Systems, Inc.
$0.8870
+0.0050
+0.57%
63.177K
$56.25K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2765
-0.0066
-2.33%
4.418K
$1.24K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4090
+0.0041
+1.01%
1.212K
$492.00
USBCUSBC, Inc.
$0.5500
+0.0100
+1.85%
12.801K
$6.91K
VCIGVCI Global Limited Ordinary Share
$0.8829
-0.0281
-3.08%
125.109K
$114.38K
VERIVeritone, Inc. Common Stock
$0.7509
+0.0250
+3.44%
507.704K
$375.54K
VHUBVenHub Global, Inc. Common Stock
$0.4051
-0.0295
-6.79%
26.034K
$11.36K
VIVSVivoSim Labs, Inc. Common Stock
$0.2100
+0.0036
+1.74%
30.497K
$6.37K
VNRXVolitionRX Limited Common Stock
$0.2400
+0.0080
+3.45%
59.386K
$13.93K
VNTGVantage Corp
$0.6600
+0.0165
+2.56%
12.015K
$7.87K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8700
-0.0100
-1.14%
2.488K
$2.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2698
+0.0066
+2.51%
120.608K
$32.32K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1542
+0.0001
+0.06%
35.696K
$5.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0150
-1.99%
9.068K
$6.85K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9980
-0.0120
-1.19%
69.662K
$67.83K
WETHWetouch Technology Inc. Common Stock
$0.9930
-0.0060
-0.60%
537
$534.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7820
+0.0000
+0.00%
125
$98.00
WKSPWorksport, Ltd. Common Stock
$0.4076
+0.0016
+0.39%
6.544K
$2.67K
WWRWestwater Resources, Inc.
$0.4850
+0.0050
+1.04%
54.184K
$26.23K
XELBXCEL BRANDS INC.
$0.6410
+0.0040
+0.63%
3.677K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$0.4177
+0.0067
+1.63%
190.033K
$78.44K
XPLSolitario Resources Corp.
$0.5750
+0.0000
+0.00%
22.725K
$13.07K
XTIAXTI Aerospace, Inc. Common Stock
$0.7379
+0.0004
+0.05%
23.992K
$17.76K
XTNTXtant Medical Holdings, Inc.
$0.3401
+0.0115
+3.50%
16.393K
$5.39K
XWELXWELL, Inc. Common Stock
$0.8186
+0.0000
+0.00%
2.029K
$1.66K
XXII22nd Century Group Inc.
$0.9366
+0.0247
+2.71%
1.322K
$1.21K
YCBDcbdMD, Inc. Common Stock
$0.4458
+0.0163
+3.80%
11.049K
$4.83K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0300
+3.33%
1.254K
$1.15K
YRDYiren Digital Ltd.
$0.9018
-0.0460
-4.85%
362
$334.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0000
+0.00%
100
$90.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8743
-0.0424
-4.63%
22.638K
$20.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0876
-0.0012
-1.35%
158.144K
$14.27K
ZEOZeo Energy Corporation Class A Common Stock
$0.2851
-0.0011
-0.38%
27.686K
$7.99K
ZONECleanCore Solutions Inc.
$0.1301
+0.0013
+1.01%
347.386K
$45.86K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8100
+0.0209
+2.65%
24.792K
$19.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>