⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8361
-0.0049
-0.58%
9.288K
$7.73K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2224
-0.0076
-3.30%
208.852K
$47.48K
ABTSAbits Group Inc Ordinary Shares
$0.3811
-0.0268
-6.57%
22.766K
$8.83K
ABVCABVC BioPharma, Inc. Common Stock
$0.9900
+0.0100
+1.02%
1.553K
$1.51K
ACHAccendra Health, Inc.
$0.1402
-0.0050
-3.44%
311.677K
$45.59K
ACTUActuate Therapeutics, Inc. Common stock
$0.3010
-0.0190
-5.94%
28.803K
$9.34K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1005
-0.0024
-2.33%
1.148M
$115.73K
AEIAlset Inc. Common Stock (TX)
$0.4860
-0.0838
-14.71%
1.982K
$1.05K
AEONAEON Biopharma, Inc.
$0.1706
-0.0043
-2.46%
50.384K
$8.82K
AGIGAbundia Global Impact Group Inc.
$0.8100
+0.0082
+1.02%
6.213K
$5.06K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4139
-0.0345
-7.69%
73.18K
$30.45K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7533
-0.0348
-4.42%
723.578K
$555.90K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1962
-0.0237
-10.78%
99.015K
$20.71K
AIFCAI Financial Corporation Common Stock
$0.1725
-0.0152
-8.10%
100.291K
$18.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9900
-0.0500
-4.81%
6.01K
$5.98K
AIMAIM ImmunoTech Inc.
$0.1435
-0.0049
-3.30%
151.936K
$22.37K
AIMDAinos, Inc. Common Stock
$0.8100
+0.3258
+67.29%
5.517M
$3.35M
AIREreAlpha Tech Corp. Common Stock
$0.3808
-0.0032
-0.83%
100.453K
$38.49K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7983
-0.0072
-0.89%
245.409K
$198.95K
AKANAkanda Corp. Common Shares
$0.6971
-0.0371
-5.05%
28.126K
$20.19K
AKBAAkebia Therapeutics, Inc.
$0.5531
-0.0206
-3.59%
453.122K
$257.56K
ALDXAldeyra Therapeutics, Inc.
$0.6135
-0.0379
-5.82%
91.58K
$57.88K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8651
-0.0350
-3.89%
1.821M
$1.61M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9003
-0.0350
-3.74%
4.903K
$4.49K
AMCIAMC Robotics Corporation Common Stock
$0.9711
+0.0631
+6.95%
77.022K
$71.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9200
-0.0302
-3.18%
39.098K
$36.85K
AMSSAMASS Brands Inc. Common Stock
$0.2442
-0.0108
-4.24%
11.221K
$2.88K
AMSTAmesite Inc.
$0.4723
-0.0179
-3.65%
1.64K
$776.00
ANVSAnnovis Bio, Inc.
$0.8407
-0.0127
-1.49%
108.601K
$92.88K
APREAprea Therapeutics, Inc. Common stock
$0.4539
+0.0009
+0.20%
14.648K
$6.52K
APVOAptevo Therapeutics Inc
$0.7521
-0.0079
-1.04%
85.915K
$66.36K
AQBAquaBounty Technologies, Inc.
$0.8700
-0.0532
-5.76%
11.2K
$10.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4928
-0.0142
-2.80%
394.962K
$200.77K
ATERAterian, Inc. Common Stock
$0.9088
-0.0162
-1.75%
5.287K
$4.81K
AUIDauthID Inc. Common Stock
$0.1950
-0.0046
-2.30%
40.193K
$7.61K
AUSTAustin Gold Corp.
$0.7450
-0.0440
-5.58%
944
$732.00
AUUDAuddia Inc. Common Stock
$0.2684
-0.0316
-10.53%
8.807M
$2.87M
AVDAmerican Vanguard Corporation
$0.8936
+0.0144
+1.64%
55.433K
$50.81K
AWREAware Inc
$0.9526
+0.0000
+0.00%
115
$110.00
AXNXAxonics, Inc. Common Stock
$0.9601
-0.0549
-5.41%
5.394K
$5.33K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6568
+0.0301
+4.80%
5.739K
$3.59K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5750
-0.0133
-2.26%
55.352K
$32.66K
AZTRAzitra Inc
$0.6000
+0.0148
+2.53%
29.518K
$17.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2310
-0.0090
-3.75%
333.351K
$78.89K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1659
-0.0049
-2.87%
51.604K
$8.64K
BATLBattalion Oil Corporation
$0.7144
-0.0086
-1.19%
409.627K
$295.89K
BBLGBone Biologics Corp Common Stock
$0.3532
-0.0420
-10.63%
7.556K
$2.74K
BCDABioCardia, Inc. Common Stock
$0.8000
-0.1217
-13.20%
152.101K
$126.98K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
+0.0000
+0.00%
3K
$2.67K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0963
-0.0077
-7.40%
89.559M
$10.86M
BEATHeartbeam, Inc. Common Stock
$0.4010
-0.0100
-2.43%
98.945K
$40.44K
BEEMBeam Global Common Stock
$0.6600
-0.0132
-1.96%
50.316K
$33.73K
BENFBeneficient Class A Common Stock
$0.6898
+0.0091
+1.34%
55.845K
$38.05K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5572
-0.0229
-3.95%
15.609K
$8.83K
BFRIBiofrontera Inc. Common Stock
$0.9231
-0.0144
-1.54%
9.68K
$9.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1001
-0.0022
-2.15%
247.378K
$25.32K
BGLCBioNexus Gene Lab Corp Common stock
$0.8301
-0.0169
-2.00%
4.271K
$3.56K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7299
+0.0596
+8.89%
9.575K
$7.05K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1830
-0.0216
-10.56%
58.549K
$11.79K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2146
-0.0181
-7.78%
19.419K
$4.18K
BLINBridgeline Digital Inc.
$0.6211
-0.0021
-0.34%
8.598K
$5.34K
BLNEEASTSIDE DISTILLING , INC.
$0.6159
-0.0074
-1.19%
15.36K
$9.60K
BLNKBlink Charging Co. Common Stock
$0.4494
-0.0169
-3.62%
462.403K
$210.39K
BMEABiomea Fusion, Inc. Common Stock
$0.5901
-0.0208
-3.40%
127.58K
$76.50K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5150
-0.1690
-24.71%
1.092M
$619.09K
BMRBeamr Imaging Ltd. Ordinary Share
$0.9410
-0.0205
-2.13%
27.348K
$26.21K
BNKKBonk, Inc. Common Stock
$0.8917
-0.0827
-8.49%
24.236K
$22.81K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4338
+0.0037
+0.86%
1.832K
$792.00
BRAGBragg Gaming Group Inc. Common Shares
$0.6850
+0.0160
+2.39%
2.346K
$1.59K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9300
-0.0500
-5.10%
405
$388.00
BRNBarnwell Industries, Inc.
$0.8604
+0.0130
+1.53%
1.905K
$1.62K
BRNXBrenX Ltd. Ordinary Shares
$0.4000
+0.0001
+0.03%
12.119K
$4.80K
BTBTBit Digital, Inc. Ordinary Shares
$0.7703
-0.0245
-3.08%
2.878M
$2.23M
BTCSBTCS Inc. Common Stock
$0.9200
-0.0206
-2.19%
69.428K
$64.10K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5970
-0.0356
-5.63%
142.753K
$87.36K
BTTCBlack Titan Corporation Ordinary Shares
$0.3146
-0.0083
-2.57%
48.785K
$15.66K
BURUNuburu, Inc.
$0.2600
-0.0100
-3.70%
5.243M
$1.36M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6500
+0.0062
+0.96%
2.613K
$1.69K
BZAIBlaize Holdings, Inc. Common Stock
$0.1823
-0.0067
-3.54%
259.158K
$49.21K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4300
-0.0425
-8.99%
96.92K
$44.00K
CABRCaring Brands, Inc. Common Stock
$0.8900
+0.0291
+3.38%
53.1K
$47.28K
CANCanaan Inc. American Depositary Shares
$0.1644
-0.0154
-8.57%
3.887M
$654.26K
CATXPerspective Therapeutics, Inc.
$0.8822
+0.0570
+6.91%
437.153K
$379.67K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9901
-0.0599
-5.70%
27.44K
$28.00K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7800
-0.0200
-2.50%
6.549K
$5.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3102
-0.0097
-3.03%
17.683K
$5.68K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4826
-0.0274
-5.37%
154.536K
$78.47K
CDXSCodexis, Inc.
$0.9219
-0.0545
-5.58%
248.01K
$235.77K
CELUCelularity Inc. Class A Common Stock
$0.7492
-0.0453
-5.70%
7.159K
$5.63K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6310
+0.0257
+4.25%
14.49K
$9.06K
CENNCenntro Inc. Common Stock
$0.2053
+0.0590
+40.33%
202.474M
$47.90M
CETXCEMTREX INC.
$0.6350
-0.0007
-0.11%
30.718K
$19.73K
CETYClean Energy Technologies, Inc. Common Stock
$0.9560
-0.0440
-4.40%
750
$716.00
CGCCanopy Growth Corporation Common Shares
$0.5726
-0.0324
-5.36%
1.011M
$586.42K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6603
-0.0170
-2.51%
46.558K
$31.22K
CHAICore AI Holdings, Inc. Common Shares
$0.1781
+0.0062
+3.61%
234.995K
$40.93K
CHGAChange Agents Corporation Common Stock
$0.8500
-0.0350
-3.95%
3.01K
$2.63K
CHGGCHEGG, INC.
$0.6169
+0.0067
+1.10%
81.51K
$50.38K
CHRSCoherus BioSciences, Inc.
$0.5567
-0.0258
-4.43%
957.231K
$533.01K
CHSNChanson International Holding Class A Ordinary Shares
$0.5368
-0.1462
-21.41%
3.786M
$2.37M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2561
-0.0099
-3.72%
45.216K
$11.68K
CIRCCircle8 Group, Inc. Common Stock
$0.1916
+0.0028
+1.48%
29.169K
$5.68K
CISOCISO Global, Inc. Common Stock
$0.1827
-0.0003
-0.16%
11.438K
$2.04K
CJMBCallan JMB Inc. Common Stock
$0.2994
-0.0097
-3.14%
29.715M
$10.99M
CLDICalidi Biotherapeutics, Inc.
$0.7008
+0.0215
+3.17%
11.083K
$7.50K
CLIKClick Holdings Limited Ordinary Share
$0.7200
+0.0064
+0.90%
38.827K
$27.63K
CLPSCLPS Incorporation Common Stock
$0.9800
+0.0000
+0.00%
100
$98.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8076
-0.0226
-2.72%
329.118K
$271.10K
CNETZW Data Action Technologies Inc. Common Stock
$0.8318
+0.0000
+0.00%
421
$350.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5255
+0.0331
+6.72%
9.902K
$5.27K
CNSYCerenome, Inc. Common Stock
$0.7631
-0.0379
-4.73%
114.53K
$93.38K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6612
-0.0277
-4.02%
77.844K
$53.29K
CNTXContext Therapeutics Inc. Common Stock
$0.1983
-0.0178
-8.24%
201.05K
$42.25K
CNTYCentury Casinos Inc
$0.5650
+0.0150
+2.73%
12.647K
$7.10K
CODXCo-Diagnostics, Inc. Common Stock
$0.2474
-0.0304
-10.94%
870.976K
$218.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2500
-0.0300
-10.71%
15.497K
$4.30K
COSMCosmos Holdings Inc. Common Stock
$0.2037
-0.0324
-13.72%
765.198K
$164.23K
CPHIChina Pharma Holdings, Inc.
$0.5150
-0.0281
-5.17%
12.418K
$6.31K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3780
-0.0127
-3.25%
222.946K
$85.61K
CRDFCardiff Oncology, Inc. Common Stock
$0.7500
-0.0153
-2.00%
55.983K
$42.18K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9800
-0.0300
-2.97%
76.788K
$76.33K
CRGOFreightos Limited Ordinary shares
$0.7898
+0.0349
+4.62%
935
$723.00
CRISCuris Inc
$0.5718
-0.0197
-3.33%
123.164K
$71.75K
CTMCastellum, Inc.
$0.4632
-0.0365
-7.30%
261.732K
$125.70K
CTORCitius Oncology, Inc. Common Stock
$0.5400
+0.0000
+0.00%
1.237K
$668.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4841
-0.0115
-2.32%
36.395K
$17.11K
CVRXCVRx, Inc. Common Stock
$0.6911
-0.0091
-1.30%
95.008K
$65.64K
CWDCaliberCos Inc. Class A Common Stock
$0.3963
-0.0236
-5.62%
138.324K
$58.17K
CYABCyabra, Inc. Common Stock
$0.0955
-0.0035
-3.54%
243.983K
$23.06K
CYNCyngn Inc. Common Stock
$0.2764
+0.0251
+9.99%
452.805K
$122.38K
DAREDare Bioscience, Inc. Common Stock
$0.6868
-0.0073
-1.05%
31.313K
$20.83K
DBGIDigital Brands Group, Inc. Common Stock
$0.1930
+0.0469
+32.10%
129.24M
$34.05M
DCGODocGo Inc. Common Stock
$0.2329
+0.0010
+0.43%
29.881K
$6.99K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9400
-0.0600
-6.00%
24.319K
$23.76K
DDCDDC Enterprise Limited
$0.1315
-0.0079
-5.67%
500.442K
$67.06K
DEFTDefi Technologies, Inc.
$0.3150
-0.0172
-5.18%
644.417K
$208.57K
DFSCDEFSEC Technologies Inc. Common Stock
$0.4306
-0.0904
-17.35%
208.264K
$102.35K
DOGZDogness (International) Corporation Class A Common Stock
$0.3900
-0.0199
-4.85%
2.602K
$1.05K
DOMHDominari Holdings Inc. Common Stock
$0.8105
-0.0505
-5.87%
33.609K
$28.64K
DPUTop KingWin Ltd Class A Ordinary Shares
$0.9129
-0.6471
-41.48%
18.794M
$48.21M
DRMADermata Therapeutics, Inc. Common Stock
$0.6801
-0.0349
-4.88%
5.835K
$4.02K
DSSDSS, Inc.
$0.4900
+0.0121
+2.53%
12.312K
$6.01K
DTSSDatasea Inc. Common Stock
$0.5800
+0.0200
+3.57%
2.781K
$1.52K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
+0.0060
+1.10%
4.333K
$2.41K
DVLTDatavault AI Inc. Common Stock
$0.0574
-0.0035
-5.75%
13.434M
$805.88K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2700
-0.0270
-9.09%
90.316K
$24.67K
DXLGDestination XL Group, Inc. Common Stock
$0.4190
+0.0030
+0.72%
6.183K
$2.60K
DXSTDecent Holding Inc Ordinary Shares
$0.7910
-0.0246
-3.02%
5.929K
$4.53K
DYAIDyadic International, Inc.
$0.4000
+0.0120
+3.09%
21.441K
$8.60K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8103
+0.0229
+2.91%
181.61K
$144.90K
EDBLEdible Garden AG Incorporated Common Stock
$0.7512
-0.0415
-5.24%
11.049K
$8.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9990
-0.0010
-0.10%
2.993K
$2.99K
EDUCEducational Development Corp
$0.9300
+0.0000
+0.00%
1K
$930.00
EDVAEndovia Health Sciences, Inc.
$0.1671
-0.0088
-5.00%
294.277K
$49.41K
EHTHeHealth, Inc.
$0.4619
+0.0053
+1.16%
47.419K
$21.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.4145
-0.0145
-3.38%
84.452K
$35.61K
ELOGEastern International Ltd. Ordinary Shares
$0.8701
-0.0170
-1.92%
149.68K
$130.22K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9100
-0.0500
-5.21%
128.809K
$120.25K
ELUTElutia Inc. Class A Common Stock
$0.9380
+0.0180
+1.96%
12.43K
$11.46K
ENGSEnergys Group Limited Ordinary Shares
$0.4523
-0.2346
-34.15%
5.19M
$2.86M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4002
+0.0401
+11.14%
228.398K
$92.03K
EONREON Resources Inc.
$0.2486
-0.0039
-1.54%
229.028K
$59.26K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6636
-0.0055
-0.82%
5.549K
$3.63K
EQSEquus Total Return, Inc.
$0.5400
+0.0000
+0.00%
103
$56.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6335
-0.1604
-20.20%
625.815K
$422.67K
EUenCore Energy Corp.
$0.5671
-0.0150
-2.58%
701.563K
$402.54K
EVGNEVOGENE LTD.
$0.3634
-0.0320
-8.09%
24.39K
$8.97K
EVTLVertical Aerospace Ltd.
$0.4030
-0.0130
-3.13%
449.949K
$185.68K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3149
-0.0417
-11.69%
2.825M
$966.87K
FAMIFarmmi, Inc.
$0.1030
-0.0117
-10.20%
1.685M
$180.25K
FBDTFirst Breach Inc. Common Stock
$0.9801
-0.0199
-1.99%
43.021K
$43.13K
FBLGFibroBiologics, Inc. Common Stock
$0.9666
-0.0292
-2.93%
4.602K
$4.60K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.5500
+0.0650
+13.40%
12.438K
$5.74K
FCHLFitness Champs Holdings Limited Common Stock
$0.7150
-0.0140
-1.92%
19.282K
$13.24K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2157
-0.0208
-8.79%
716.742K
$160.15K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8000
-0.0400
-4.76%
27.23K
$22.10K
FJETStarfighters Space, Inc.
$0.9148
-0.0433
-4.52%
154.802K
$145.81K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4021
-0.0001
-0.02%
10.518K
$4.21K
FLLFull House Resorts, Inc.
$0.5604
-0.0180
-3.11%
43.874K
$24.80K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4634
-0.0187
-3.88%
51.547K
$24.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3450
+0.0072
+2.13%
7.304K
$2.47K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7048
-0.0077
-1.08%
15.142K
$10.85K
FNGRFingerMotion, Inc. Common Stock
$0.1070
-0.0059
-5.23%
1.315M
$147.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6863
-0.0221
-3.12%
39.26K
$27.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8700
-0.0605
-6.50%
29.933K
$26.20K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5719
+0.0019
+0.33%
10.455K
$5.92K
FRTTFort Technology Inc. Common Shares
$0.4145
-0.0129
-3.02%
57.888K
$24.37K
FSPFranklin Street Properties Corp
$0.4129
-0.0062
-1.48%
5.855K
$2.42K
FTHMFathom Holdings Inc. Common Stock
$0.1421
-0.0037
-2.54%
114.941K
$16.69K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8810
+0.0205
+2.38%
34.679K
$30.12K
FURYFury Gold Mines Limited
$0.4834
-0.0092
-1.87%
37.394K
$18.32K
FUSEFusemachines Inc. Common stock
$0.3480
+0.0000
+0.00%
17.609K
$5.95K
GBRNew Concept Energy Inc
$0.5777
-0.0024
-0.41%
6.279K
$3.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
4.228K
$3.55K
GELSGelteq Limited Ordinary Shares
$0.4100
-0.0107
-2.54%
3.388K
$1.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
25.18K
$25.89K
GERNGeron Corp
$0.9812
-0.0188
-1.88%
1.815M
$1.81M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1752
-0.0036
-2.01%
64.803K
$11.28K
GIFTRDE, Inc. Common Stock
$0.5497
+0.0097
+1.80%
400
$218.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2324
-0.0156
-6.29%
6.758M
$1.93M
GLDGGoldMining Inc.
$0.7344
-0.0165
-2.20%
134.144K
$99.73K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6918
+0.0000
+0.00%
400
$277.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4752
-0.0044
-0.92%
28.296K
$13.75K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7088
-0.0224
-3.06%
8.279K
$5.87K
GOAIEva Live Inc. Common Stock
$0.4450
-0.0170
-3.68%
20.966K
$9.45K
GPGreenPower Motor Company Inc. Common Shares
$0.5100
+0.0618
+13.79%
129.505K
$63.22K
GPROGoPro, Inc.
$0.7055
+0.0173
+2.51%
2M
$1.41M
GPUSHyperscale Data, Inc.
$0.1689
-0.0075
-4.25%
5.064M
$881.19K
GRSDGrandstand Limited Ordinary Shares
$0.8739
-0.0162
-1.82%
36.747K
$32.01K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1700
+0.0021
+1.25%
35.328K
$5.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5002
-0.0019
-0.38%
7.505K
$3.81K
GUTSFractyl Health, Inc. Common Stock
$0.8650
-0.0162
-1.84%
17.546K
$15.24K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8996
-0.0865
-8.77%
3.497K
$3.29K
GXAIGaxos.ai Inc. Common Stock
$0.4299
+0.0168
+4.07%
32.337K
$13.65K
GYGYGame Your Game, Inc. Common Stock
$0.3170
-0.0220
-6.49%
200.47K
$64.96K
HAINHain Celestial Group Inc
$0.1377
+0.0047
+3.53%
2.599M
$381.76K
HCWBHCW Biologics Inc. Common Stock
$0.8648
-0.0212
-2.39%
4.807K
$4.15K
HDRNHadron Energy, Inc. Common Stock
$0.6449
-0.0052
-0.80%
4.067K
$2.63K
HIHOHighway Holdings Ltd
$0.8401
-0.0531
-5.94%
8.36K
$7.04K
HITHealth In Tech, Inc. Class A Common Stock
$0.5600
+0.0005
+0.09%
2.283K
$1.29K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9840
-0.0049
-0.50%
20.886K
$20.65K
HPAIHelport AI Limited Ordinary Shares
$0.3039
-0.0024
-0.78%
52.646K
$15.83K
HRTXHeron Therapeutics, Inc.
$0.3471
-0.0122
-3.40%
1.101M
$386.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0727
-0.0077
-9.58%
3.143M
$231.08K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5101
+0.0768
+17.72%
19.901K
$10.25K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3111
-0.0165
-5.04%
7.605M
$2.87M
HUMAHumacyte, Inc. Common Stock
$0.5998
+0.0081
+1.37%
1.279M
$773.96K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1659
+0.0016
+0.97%
72.271K
$11.67K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7968
+0.0496
+6.64%
12.161K
$9.44K
HYFTMindWalk Holdings Corp. Common Stock
$0.9901
-0.0399
-3.87%
26.327K
$26.67K
HYPRHyperfine, Inc. Class A Common Stock
$0.6740
-0.0373
-5.24%
75.062K
$51.90K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7750
+0.0000
+0.00%
126
$98.00
IBIOiBio, Inc.
$0.7859
-0.0383
-4.65%
77.217K
$61.94K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7100
-0.0183
-2.51%
26.36K
$19.14K
ICONIcon Energy Corp. Common stock
$0.8990
+0.0304
+3.50%
320
$284.00
IGCIGC Pharma, Inc.
$0.1898
-0.0091
-4.58%
115.476K
$22.05K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6251
-0.0750
-10.71%
1.135M
$770.03K
IMCCIM Cannabis Corp. Common Shares
$0.5512
-0.0238
-4.14%
10.683K
$6.23K
IMNNImunon, Inc. Common Stock
$0.7646
+0.0445
+6.18%
1.52M
$1.18M
IMRNImmuron Limited American Depositary Shares
$0.9301
+0.0101
+1.10%
808
$732.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3700
+0.0079
+2.18%
13.562K
$4.95K
INABIN8bio, Inc. Common Stock
$0.8800
+0.0083
+0.95%
1.585K
$1.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5969
+0.0563
+10.41%
603
$343.00
INLFINLIF LIMITED Ordinary Shares
$0.5245
-0.1754
-25.06%
7.354M
$4.13M
INTZIntrusion Inc New
$0.5328
-0.0532
-9.08%
47.412K
$26.11K
INUVInuvo, Inc.
$0.3956
+0.0056
+1.44%
5.819K
$2.31K
INVInnventure, Inc. Common Stock
$0.1602
-0.0088
-5.21%
569.125K
$96.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1676
-0.0127
-7.04%
829.013K
$144.67K
IPDNProfessional Diversity Network, Inc.
$0.9234
-0.0415
-4.30%
143.406K
$138.40K
IQiQIYI, Inc. American Depositary Shares
$0.9201
-0.0444
-4.60%
1.207M
$1.13M
IQSTIQSTEL INC. Common Stock
$0.7760
-0.0140
-1.77%
12.314K
$9.66K
IRIXIridex Corp
$0.7000
+0.0295
+4.40%
7.979K
$5.59K
ISPCiSpecimen Inc. Common Stock
$0.6944
-0.0150
-2.11%
8.527K
$6.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2126
+0.0028
+1.33%
20.114K
$4.30K
IVVDInvivyd, Inc. Common Stock
$0.5604
-0.0389
-6.49%
663.684K
$385.29K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6921
+0.0021
+0.30%
2.978K
$2.03K
JAGUJaguar Uranium Corp.
$0.8745
-0.0092
-1.04%
3.874K
$3.42K
JAGXJaguar Health, Inc.
$0.4500
-0.0324
-6.72%
259.884K
$122.84K
JDZGJIADE LIMITED Common stock
$0.1873
-0.0230
-10.94%
821.422K
$158.68K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9401
-0.0799
-7.83%
801
$761.00
JTAIJet.AI Inc. Common Stock
$0.9302
-0.0526
-5.35%
5.464K
$5.08K
KALAKALA BIO, Inc. Common Stock
$0.1688
-0.0022
-1.29%
112.434K
$19.10K
KAPAKairos Pharma, Ltd.
$0.4900
-0.0199
-3.90%
4.839K
$2.42K
KSCPKnightscope, Inc. Class A Common Stock
$0.4361
+0.0364
+9.11%
616.9K
$260.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5143
-0.0177
-3.33%
60.877K
$32.63K
LABStandard BioTools Inc. Common Stock
$0.6551
+0.0121
+1.88%
131.818K
$86.56K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3650
-0.0160
-4.20%
816.778K
$315.72K
LASELaser Photonics Corporation Common Stock
$0.5690
-0.0357
-5.90%
377.467K
$229.34K
LCFYLocafy Limited Ordinary Share
$0.8804
+0.0004
+0.05%
10.795K
$9.59K
LDIloanDepot, Inc.
$0.4606
-0.0116
-2.46%
505.316K
$237.84K
LGOLargo Inc. Common Shares
$0.3199
-0.0048
-1.48%
105.925K
$33.90K
LGPSLogProstyle Inc.
$0.6529
+0.0458
+7.54%
1.039K
$648.00
LHAILinkhome Holdings Inc. Common stock
$0.8500
+0.0095
+1.13%
48.233K
$40.48K
LICNLichen China Limited Class A Ordinary Shares
$0.0350
-0.0062
-15.05%
38.09M
$1.44M
LIDRAEye, Inc. Class A Common Stock
$0.7868
-0.0245
-3.02%
131.358K
$104.73K
LIQTLiqTech International, Inc.
$0.2828
-0.0282
-9.07%
147.02K
$42.65K
LITSLite Strategy, Inc. Common Stock
$0.9386
-0.0465
-4.72%
92.963K
$87.50K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8640
-0.0159
-1.81%
15.685K
$13.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3582
-0.0159
-4.25%
19.669K
$7.27K
LOCLLocal Bounti Corporation
$0.7822
+0.0177
+2.32%
5.359K
$4.26K
LOOPLoop Industries, Inc. Common Stock
$0.2426
+0.0049
+2.06%
23.743K
$5.53K
LOTLotus Technology Inc. American Depositary Shares
$0.2751
+0.0091
+3.42%
26.259K
$7.22K
LTRNLantern Pharma Inc. Common Stock
$0.4974
+0.0164
+3.41%
25.146K
$12.12K
LUCDLucid Diagnostics Inc. Common Stock
$0.4091
+0.0277
+7.26%
1.045M
$420.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8001
-0.0438
-5.19%
37.319K
$29.97K
LVWRLiveWire Group, Inc.
$0.4702
-0.0095
-1.98%
21.908K
$10.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6120
-0.0227
-3.58%
77.523K
$48.65K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
-0.0420
-4.82%
4.731K
$3.92K
MAMOMassimo Group Common Stock
$0.9897
-0.0002
-0.02%
2.71K
$2.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0000
+0.00%
100
$99.00
MBIOMustang Bio, Inc.
$0.4505
+0.0050
+1.12%
15.109K
$7.01K
MCRPMicropolis Holding Company
$0.3800
-0.0303
-7.38%
9.503K
$3.59K
MDXHMDxHealth SA Ordinary Shares
$0.1424
-0.0041
-2.80%
256.184K
$37.01K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9705
+0.0174
+1.83%
70.497K
$69.37K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1220
-0.0046
-3.63%
285.724K
$35.87K
MERCMercer International Inc
$0.2712
+0.0372
+15.90%
23.448M
$6.08M
MGRXMangoceuticals, Inc. Common Stock
$0.1972
-0.0021
-1.05%
7.463M
$1.65M
MGXMetagenomi, Inc. Common Stock
$0.7078
-0.0485
-6.41%
78.105K
$61.37K
MINFT Limited
$0.4550
-0.0560
-10.96%
3.066M
$1.41M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6500
+0.0279
+4.48%
29.524K
$18.82K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6982
+0.0360
+5.44%
150.403K
$100.85K
MITQMoving iMage Technologies, Inc.
$0.4851
-0.0149
-2.98%
19.181K
$9.64K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1437
-0.0053
-3.56%
6.115M
$1.09M
MLSSMilestone Scientific, Inc. Common Stock
$0.3156
+0.0059
+1.91%
14.875K
$4.45K
MMAAlta Global Group Limited
$0.3290
-0.0209
-5.97%
71.42K
$24.59K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9502
-0.0197
-2.03%
42.224K
$40.02K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5700
-0.0007
-0.12%
864
$493.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5285
-0.0472
-8.20%
751.153K
$417.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2977
-0.0089
-2.90%
39.521K
$11.81K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9155
-0.0346
-3.64%
9.507K
$9.03K
MRLNMerlin, Inc. Common Stock
$0.9166
-0.0934
-9.25%
246.638K
$239.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3298
+0.0586
+21.61%
1.51K
$437.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1998
-0.0045
-2.20%
45.941K
$9.29K
MSNEmerson Radio Corp.
$0.2891
-0.0150
-4.93%
24.357K
$7.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.9454
-0.0446
-4.51%
9.142K
$8.65K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2450
-0.0324
-11.68%
6.06M
$1.97M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3431
-0.0180
-4.98%
27.314K
$9.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.8450
-0.0850
-9.14%
17.114K
$15.70K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2486
-0.0153
-5.80%
2.551M
$658.59K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2369
-0.0231
-8.88%
43.614K
$11.32K
MYSZMy Size, Inc
$0.7099
-0.0425
-5.65%
47.491K
$32.68K
NAIINatural Alternatives International Inc.
$0.9700
+0.0000
+0.00%
191
$185.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6009
-0.0291
-4.62%
869.653K
$524.92K
NAMMNamib Minerals Ordinary Shares
$0.7523
-0.0299
-3.82%
68.296K
$53.07K
NBPNovaBridge Biosciences American Depositary Shares
$0.8351
-0.0259
-3.01%
194.587K
$165.61K
NCNANuCana plc American Depositary Share
$0.9400
+0.0003
+0.03%
2.473K
$2.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7264
+0.0064
+0.89%
23.78M
$20.65M
NEONNeonode Inc. Common Stock
$0.6558
-0.0452
-6.45%
22.33K
$15.21K
NHTCNatural Health Trends Corp.
$0.7799
-0.0338
-4.15%
97.67K
$79.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2551
-0.0534
-17.31%
433.551K
$118.75K
NIXXNixxy, Inc. Common Stock
$0.1886
-0.0063
-3.23%
29.601K
$5.61K
NMGNouveau Monde Graphite Inc.
$0.7732
-0.0198
-2.50%
70.27K
$55.43K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4523
-0.0207
-4.38%
108.325K
$50.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7675
-0.0325
-4.06%
1.705K
$1.33K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3602
-0.0037
-1.02%
1.681M
$659.68K
NPWRNET Power Inc.
$0.8000
-0.0321
-3.86%
212.392K
$171.16K
NSPRInspireMD, Inc.
$0.7299
-0.0701
-8.76%
39.139K
$30.14K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2203
-0.0127
-5.45%
391.792K
$85.42K
NURNuran Wireless Inc. Common Shares
$0.4258
+0.0345
+8.82%
18.054K
$7.21K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4300
-0.0484
-10.12%
264.267K
$126.77K
NYXHNyxoah SA Ordinary Shares
$0.9000
+0.0000
+0.00%
17.387K
$15.54K
OCGNOcugen, Inc. Common Stock
$0.9013
-0.0591
-6.15%
1.012M
$953.82K
OGENOragenics Inc.
$0.3450
+0.0039
+1.14%
2.099K
$725.00
OGIOrganigram Holdings Inc. Common Shares
$0.8320
-0.0217
-2.54%
94.189K
$79.42K
OLBThe OLB Group, Inc. Common Stock
$0.1900
+0.0058
+3.15%
161.776K
$30.52K
OLOXOlenox Industries Inc. Common Stock
$0.6551
-0.0449
-6.41%
77.704K
$52.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3807
-0.0309
-7.51%
452.55K
$186.54K
ONFOOnfolio Holdings Inc. Common Stock
$0.3888
+0.0378
+10.77%
12.3K
$4.47K
OPNWOpenWorld, Inc. Common Stock
$0.5102
-0.0258
-4.81%
115.417K
$63.45K
OPTTOcean Power Technologies, Inc.
$0.5853
+0.0130
+2.27%
425.715K
$239.12K
OPTUOptimum Communications, Inc.
$0.6533
-0.0408
-5.88%
338.065K
$232.07K
ORBSEightco Holdings Inc. Common Stock
$0.7129
-0.0236
-3.20%
660.118K
$474.18K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9792
-0.0708
-6.74%
155.312K
$157.19K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9805
-0.0395
-3.87%
9.367K
$9.15K
OSTXOS Therapies Incorporated
$0.8151
-0.0571
-6.55%
116.133K
$98.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4577
-0.0233
-4.84%
347.931K
$162.94K
OXBROxbridge Re Holdings Limited
$0.9101
+0.0000
+0.00%
102
$93.00
OXSQOxford Square Capital Corp.
$0.7975
-0.0031
-0.39%
332.817K
$264.87K
PAAIParadium.AI, Inc.
$0.6213
-0.0127
-2.00%
41.524K
$26.34K
PARAParamount Global Class B Common Stock
$0.1184
+0.0466
+64.90%
634.637M
$75.20M
PBKPowerBank Corporation Common Stock
$0.1391
-0.0027
-1.90%
115.813K
$16.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.9420
-0.0780
-7.65%
945.978K
$928.82K
PFSAProfusa, Inc. Common Stock
$0.4543
-0.0957
-17.40%
4.036M
$2.28M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8276
+0.0144
+1.77%
25.644K
$20.53K
PLAGPlanet Green Holdings Corp.
$0.3580
-0.0166
-4.43%
35.006K
$12.59K
PLCEChildren's Place, Inc.
$0.8530
+0.6545
+329.72%
270.48M
$240.66M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7450
-0.0326
-4.19%
104.253K
$78.73K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7472
-0.0526
-6.58%
50.803K
$38.36K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4002
+0.0030
+0.76%
86.762K
$34.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3571
-0.0001
-0.03%
14.631K
$4.91K
PNBKPatriot National Bancorp Inc
$0.8498
-0.0111
-1.29%
13.896K
$11.84K
POLAPolar Power, Inc. Common Stock
$0.2901
-0.0127
-4.19%
16.228K
$4.74K
PRFXPainReform Ltd. Ordinary Shares
$0.6999
-0.0436
-5.86%
11.257K
$8.14K
PROPPrairie Operating Co. Common Stock
$0.3800
+0.0140
+3.83%
283.864K
$108.30K
PRSOPeraso, Inc. Common Stock
$0.3749
-0.0079
-2.06%
70.678K
$26.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4700
-0.0178
-3.65%
21.287K
$10.30K
PTIVPineapple Financial Inc.
$0.7275
+0.0263
+3.75%
13.924K
$9.86K
PWCMPowerCompute, Inc. Common Stock
$0.4898
+0.0057
+1.18%
18.458K
$9.22K
PZGParamount Gold Nevada Corp.
$0.9547
-0.0242
-2.47%
77.138K
$74.07K
QCLSQ/C Technologies, Inc. Common Stock
$0.3288
-0.0070
-2.08%
17.057K
$5.68K
QNCQuantum eMotion Corp.
$0.9700
-0.0400
-3.96%
96.765K
$95.51K
QNMEQuanome Technologies, Inc. Common Stock
$0.3367
-0.0051
-1.49%
122.249K
$41.14K
QUCYQuantum Cyber N.V.
$0.6044
-0.0201
-3.22%
73.399K
$45.29K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7800
-0.0200
-2.50%
7.874K
$6.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.4956
-0.0144
-2.82%
883
$434.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5547
-0.0133
-2.34%
80.776K
$45.23K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4800
-0.1616
-25.19%
245.759K
$131.80K
RBNERobin Energy Ltd. Common Stock
$0.1171
-0.0055
-4.49%
8.075M
$975.08K
RCReady Capital Corporation
$0.9105
-0.0196
-2.11%
197.155K
$183.03K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9150
+0.0528
+6.12%
11.251K
$10.13K
RCTRedCloud Holdings plc Ordinary Shares
$0.0374
+0.0034
+10.00%
91.412M
$3.84M
RDHLRedhill Biopharma Ltd.
$0.3625
-0.0035
-0.96%
10.123K
$3.79K
REFRResearch Frontiers Inc
$0.3812
+0.0286
+8.11%
2.407K
$866.00
REKRRekor Systems, Inc. Common Stock
$0.3173
-0.0089
-2.73%
380.708K
$121.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0908
+0.0028
+3.18%
714.178K
$63.02K
RKDAArcadia Biosciences, Inc.
$0.1920
-0.0483
-20.10%
6.581M
$1.26M
RKTORocket One Inc. Common Stock
$0.3552
-0.0158
-4.26%
27.138K
$9.77K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7900
-0.0234
-2.88%
24.018K
$19.41K
RMSGReal Messenger Corporation Ordinary Shares
$0.1650
-0.0277
-14.37%
3.26M
$676.12K
RNTXRein Therapeutics, Inc. Common Stock
$0.5639
-0.0421
-6.95%
37.463K
$22.26K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7381
-0.0090
-1.20%
41.895K
$31.30K
RRRichtech Robotics Inc. Class B Common Stock
$0.8800
-0.0677
-7.14%
1.231M
$1.13M
RUBIRubico Inc. Common Stock
$0.9700
-0.1100
-10.19%
223.799K
$227.77K
RVPRetractable Technologies, Inc
$0.5545
+0.0000
+0.00%
115
$64.00
RYDERyde Group Ltd.
$0.9311
+0.0211
+2.32%
15.794K
$14.56K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5400
+0.0310
+6.09%
311
$165.00
SACHSachem Capital Corp. Common Shares
$0.7778
-0.0124
-1.57%
49.289K
$38.92K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6700
-0.0100
-1.47%
5.278K
$3.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.0721
+0.0002
+0.28%
6.297M
$474.78K
SCAGScage Future American Depositary Shares
$0.9600
+0.0250
+2.67%
1.67K
$1.66K
SCKTSocket Mobile, Inc. New
$0.4000
-0.0643
-13.85%
14.337M
$6.80M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4766
-0.0324
-6.37%
27.121K
$13.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3143
-0.0101
-3.11%
540.263K
$173.15K
SDEVStablecoin Development Corporation
$0.7755
-0.0663
-7.88%
1.693M
$1.36M
SEEDOrigin Agritech Limited
$0.6743
+0.0000
+0.00%
100
$67.00
SESSES AI Corporation
$0.7501
-0.1499
-16.66%
2.708M
$2.15M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5506
-0.0343
-5.86%
16.079K
$8.83K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3914
-0.0811
-17.16%
167.293K
$67.97K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0237
-0.0008
-3.27%
357.465M
$9.93M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7830
-0.0464
-5.59%
470.357K
$378.30K
SITCSITE Centers Corp. Common Shares
$0.6708
-0.0067
-0.99%
410.476K
$276.60K
SKYESkye Bioscience, Inc. Common Stock
$0.8802
-0.0388
-4.22%
16.447K
$15.04K
SKYXSKYX Platforms Corp. Common Stock
$0.6920
-0.0234
-3.27%
92.695K
$65.32K
SLBTSL Science Holding Limited Ordinary Shares
$0.7200
-0.0024
-0.33%
9.629K
$7.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2060
+0.0086
+4.36%
206.018K
$41.10K
SLNDSouthland Holdings, Inc.
$0.6385
+0.0095
+1.51%
3.764K
$2.41K
SLNHSoluna Holdings, Inc. Common Stock
$0.5368
-0.0415
-7.18%
962.612K
$541.68K
SLQTSelectQuote, Inc.
$0.5162
+0.0092
+1.81%
149.244K
$77.44K
SLSNSolesence, Inc. Common Stock
$0.8800
-0.0310
-3.40%
1.827K
$1.62K
SMTKSmartKem, Inc. Common Stock
$0.2137
-0.0463
-17.81%
3.737M
$1.02M
SNESSenesTech, Inc. Common Stock
$0.9450
+0.0524
+5.87%
15.172K
$14.17K
SNGXSoligenix, Inc. Common Stock
$0.3201
-0.0012
-0.37%
16.469K
$5.29K
SNSCSunScout Holding Limited
$0.7307
-0.0611
-7.72%
16.721K
$12.48K
SNTISenti Biosciences, Inc. Common Stock
$0.1530
-0.0042
-2.67%
69.82K
$10.96K
SOARVolato Group, Inc.
$0.1942
-0.0047
-2.36%
409.729K
$80.96K
SOCSable Offshore Corp.
$0.6428
-0.1070
-14.27%
9.115M
$6.10M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2061
+0.0247
+13.62%
10.143M
$2.12M
SPRCSciSparc Ltd. Ordinary Shares
$0.3892
-0.0090
-2.26%
28.475K
$11.17K
SPWRSunPower Corporation Common Stock
$0.2174
-0.0121
-5.27%
772.944K
$173.22K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8200
-0.0330
-3.87%
18.129K
$15.71K
SRFMSurf Air Mobility Inc.
$0.6324
-0.0717
-10.18%
722.945K
$469.57K
SRTMStratum Holdings Corp. Common Stock
$0.1389
-0.0357
-20.45%
1.506M
$250.85K
SRXHSRX Health Solutions, Inc.
$0.9795
+0.0995
+11.31%
233.321K
$215.60K
SSMSono Group N.V. Ordinary Shares
$0.8700
-0.0790
-8.32%
33.992K
$30.91K
STEXStreamex Corp. Common Stock
$0.3301
+0.0007
+0.21%
382.325K
$127.00K
STXSStereotaxis, Inc. Common Stock
$0.8701
-0.0299
-3.32%
71.618K
$63.52K
SUIGSui Group Holdings Limited Common Stock
$0.8582
-0.0544
-5.96%
176.059K
$154.93K
SURGSurgePays, Inc. Common Stock
$0.1400
-0.0099
-6.60%
1.09M
$158.60K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5060
-0.0140
-2.69%
10.383K
$5.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2551
-0.0804
-23.96%
385.602K
$133.11K
TCTuanChe Limited American Depositary Shares
$0.8698
-0.0036
-0.41%
6.297K
$5.46K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1789
-0.0067
-3.61%
29.054K
$5.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7005
-0.0795
-10.19%
3.78K
$2.78K
TEADTeads Holding Co. Common Stock
$0.1830
+0.0040
+2.23%
50.357K
$9.38K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0282
+2.99%
5.185K
$4.97K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6000
+0.0050
+0.84%
25.931K
$15.56K
TGEThe Generation Essentials Group
$0.2601
-0.0153
-5.56%
123.411K
$31.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5294
+0.0694
+15.09%
149.908K
$73.13K
TGLTreasure Global Inc. Common Stock
$0.1740
-0.0100
-5.43%
284.317K
$51.38K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6162
-0.0048
-0.77%
56.706K
$35.46K
TMDETMD Energy Limited
$0.4512
+0.0212
+4.93%
14.765K
$6.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3604
-0.0108
-2.91%
380.112K
$139.09K
TOONKartoon Studios, Inc.
$0.4940
-0.0097
-1.93%
6.936K
$3.47K
TOVXTheriva Biologics, Inc.
$0.1607
-0.0002
-0.12%
165.666K
$26.36K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3780
-0.0190
-4.79%
98.077K
$37.77K
TRAWTraws Pharma, Inc. Common Stock
$0.2831
+0.0331
+13.24%
165.009K
$43.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4749
-0.0649
-12.02%
183.294K
$93.76K
TRXTRX Gold Corporation
$0.8808
-0.0352
-3.84%
322.187K
$291.40K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8236
-0.0014
-0.17%
14.618K
$12.23K
TYGOTigo Energy, Inc. Common Stock
$0.6725
-0.0019
-0.28%
118.186K
$78.43K
UAVSAgEagle Aerial Systems, Inc.
$0.3664
-0.0200
-5.18%
219.961K
$84.04K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2029
-0.0271
-11.78%
516.534K
$110.07K
UPXIUpexi, Inc. Common Stock
$0.6444
-0.0517
-7.43%
360.301K
$241.84K
URGUr-Energy Inc.
$0.6127
-0.0401
-6.14%
1.584M
$1.01M
USBCUSBC, Inc.
$0.3721
+0.0001
+0.03%
11.773K
$4.41K
UXINUxin Limited ADS
$0.8499
+0.0300
+3.66%
9.288K
$7.63K
VBIOValion Bio, Inc. Common Stock
$0.5002
-0.0026
-0.52%
23.899K
$12.34K
VERIVeritone, Inc. Common Stock
$0.4898
+0.0124
+2.60%
356.775K
$169.43K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9929
-0.0021
-0.21%
1.461K
$1.43K
VHUBVenHub Global, Inc. Common Stock
$0.2150
-0.0047
-2.14%
11.81K
$2.57K
VIDAVIDA Global Inc.
$0.7545
+0.0345
+4.79%
8.563K
$6.17K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9610
-0.0127
-1.30%
3.922K
$3.92K
VIVKVivakor, Inc. Common Stock
$0.2130
-0.0380
-15.14%
1.296M
$298.46K
VIVSVivoSim Labs, Inc. Common Stock
$0.1479
-0.0067
-4.33%
765.241K
$117.48K
VJETFlyte Aviation, Inc.
$0.5451
-0.0009
-0.16%
67.577K
$37.62K
VNRXVolitionRX Limited Common Stock
$0.1994
-0.0014
-0.70%
392.248K
$79.51K
VNTGVantage Corp
$0.4465
-0.1031
-18.76%
12.922K
$5.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6150
-0.0121
-1.93%
8.245K
$5.30K
VSVersus Systems Inc. Common Stock
$0.7900
+0.0000
+0.00%
990
$781.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1870
-0.0008
-0.43%
66.489K
$12.37K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6673
+0.0321
+5.05%
306.285K
$198.86K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0895
-0.0010
-1.10%
90.992K
$8.24K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5665
-0.4735
-45.53%
24.865M
$31.30M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5636
+0.0226
+4.18%
440.99K
$248.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9980
-0.0020
-0.20%
2.352K
$2.34K
WETHWetouch Technology Inc. Common Stock
$0.8999
+0.0595
+7.08%
9.155K
$7.86K
WETOWebus International Limited Ordinary Shares
$0.6278
-0.0202
-3.12%
390.622K
$246.38K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4784
-0.2737
-36.39%
6.79M
$4.51M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0000
+0.00%
3.825K
$1.84K
WKSPWorksport, Ltd. Common Stock
$0.2900
+0.0121
+4.35%
235.748K
$66.80K
WWRWestwater Resources, Inc.
$0.4024
+0.0010
+0.25%
154.499K
$61.88K
XCURExicure, Inc. Common Stock
$0.9999
-0.1101
-9.92%
19.78K
$20.96K
XELBXCEL BRANDS INC.
$0.4549
+0.0375
+8.98%
12.736K
$5.64K
XHLDTEN Holdings, Inc. Common Stock
$0.8347
-0.0252
-2.93%
94.119K
$79.47K
XPLSolitario Resources Corp.
$0.4480
-0.0289
-6.06%
123.968K
$57.63K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9000
+0.0077
+0.86%
2.778K
$2.50K
XTIAXTI Aerospace, Inc. Common Stock
$0.9951
+0.0151
+1.54%
241.842K
$235.77K
XTNTXtant Medical Holdings, Inc.
$0.2725
-0.0054
-1.94%
6.464K
$1.78K
XWELXWELL, Inc. Common Stock
$0.5600
-0.0225
-3.86%
820
$461.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7510
+0.0026
+0.35%
3.737K
$2.76K
YCBDcbdMD, Inc. Common Stock
$0.3950
+0.0000
+0.00%
26.184K
$10.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8704
-0.0519
-5.63%
40.313K
$35.89K
YFORYYForce Inc. Class A Ordinary Shares
$0.0402
-0.0108
-21.18%
60.847M
$2.82M
YMTYimutian Inc. American Depositary Shares
$0.2297
-0.0881
-27.72%
5.255M
$1.48M
YOULYoulife Group Inc. American Depositary Shares
$0.1144
-0.0059
-4.90%
180.8K
$20.87K
YRDYiren Digital Ltd.
$0.3260
-0.0165
-4.82%
24.292K
$8.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.8000
-0.1079
-11.88%
2.1K
$1.70K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7257
-0.0244
-3.25%
106.281K
$77.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1960
-0.0230
-10.50%
574.22K
$127.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9810
+0.0058
+0.59%
45.425K
$43.74K
ZENAZenaTech, Inc. Common Stock
$0.6570
-0.0230
-3.38%
275.246K
$186.90K
ZEOZeo Energy Corporation Class A Common Stock
$0.2243
+0.0038
+1.72%
116.233K
$26.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.6659
-0.0377
-5.36%
40.233K
$28.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5026
+0.0325
+6.91%
300.345K
$146.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>