Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9163
-0.0173
-1.85%
10.509M
$9.70M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0300
+4.00%
436.824K
$363.75K
ADTXAditxt, Inc. Common Stock
$0.0750
-0.0199
-20.97%
37.514M
$3.06M
AEONAEON Biopharma, Inc.
$0.7302
-0.0013
-0.18%
15.834K
$11.69K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8417
+0.0802
+10.53%
191.949K
$153.46K
AGRZAgroz Inc. Ordinary Shares
$0.2995
+0.0093
+3.20%
86.812K
$25.75K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8451
+0.0051
+0.61%
45.866K
$39.67K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4010
-0.0350
-8.03%
446.566K
$190.83K
AIFCAI Financial Corporation Common Stock
$0.7497
-0.0303
-3.88%
1.056M
$796.73K
AIMAIM ImmunoTech Inc.
$0.5453
-0.1867
-25.51%
45.578M
$35.03M
AKBAAkebia Therapeutics, Inc.
$0.9701
+0.0004
+0.04%
2.641M
$2.58M
ALBTAvalon GloboCare Corp. Common Stock
$0.3519
-0.0206
-5.53%
200.668K
$72.25K
ALITAlight, Inc.
$0.7601
+0.0359
+4.96%
32.369M
$25.22M
ALPAlpha Compute Corp Common Stock
$0.2679
-0.0134
-4.76%
6.417M
$1.73M
ALPSALPS Group Inc Ordinary Share
$0.7580
+0.0481
+6.78%
21.401K
$15.27K
AMIXAutonomix Medical, Inc. Common Stock
$0.3938
+0.0018
+0.46%
183.532K
$72.48K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2201
+0.0060
+2.80%
256.809K
$55.79K
AMZEAmaze Holdings, Inc.
$0.1389
-0.0054
-3.74%
17.002M
$2.36M
APREAprea Therapeutics, Inc. Common stock
$0.7909
+0.0289
+3.79%
41.28K
$31.96K
AQBAquaBounty Technologies, Inc.
$0.9874
-0.0126
-1.26%
3.57K
$3.53K
ARAIArrive AI Inc. Common Stock
$0.5200
-0.0294
-5.35%
1.352M
$699.92K
ARAYAccuray Incorporated
$0.3689
-0.0007
-0.19%
1.564M
$561.57K
ATCHAtlasClear Holdings, Inc.
$0.2300
-0.0010
-0.43%
947.196K
$221.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.5232
+0.0231
+4.62%
1.528M
$804.88K
AVXAvax One Technology Ltd. Common Shares
$0.4611
-0.0144
-3.03%
251.863K
$120.63K
AZTRAzitra Inc
$0.2150
-0.0119
-5.24%
203.406K
$44.62K
BANLCBL International Limited Ordinary Shares
$0.3753
-0.0157
-4.02%
58.139K
$22.30K
BCDABioCardia, Inc. Common Stock
$0.9190
+0.0444
+5.08%
43.179K
$39.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7299
-0.1100
-13.10%
35.445K
$27.11K
BEATHeartbeam, Inc. Common Stock
$0.9100
+0.0195
+2.19%
627.349K
$572.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7402
+0.0100
+1.37%
194.707K
$146.83K
BFRIBiofrontera Inc. Common Stock
$0.9950
+0.0095
+0.96%
117.522K
$116.52K
BGIBirks Group Inc
$0.6212
-0.0061
-0.97%
5.916K
$3.77K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5800
+0.0470
+8.82%
314.356K
$176.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2980
+0.0078
+2.69%
1.376M
$483.26K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4416
-0.0178
-3.87%
127.623K
$58.03K
BIYABaiya International Group Inc. Ordinary Shares
$0.8800
-0.0400
-4.35%
524.229K
$462.77K
BLNKBlink Charging Co. Common Stock
$0.7549
-0.0125
-1.63%
1.187M
$910.14K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5407
-0.1152
-17.56%
1.351M
$745.65K
BNBXApplied DNA Sciences, Inc.
$0.5073
+0.0080
+1.60%
179.797K
$90.42K
BOXLBoxlight Corporation Class A Common Stock
$0.7600
-0.1100
-12.64%
91.125K
$71.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7200
-0.0497
-6.46%
34.867K
$26.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0000
+0.00%
273
$180.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
+0.0606
+17.86%
3.054M
$1.15M
BTOCArmlogi Holding Corp. common stock
$0.3499
+0.0112
+3.31%
116.641K
$39.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.9703
+0.0203
+2.14%
35.337K
$33.88K
BURUNuburu, Inc.
$0.1727
-0.0114
-6.19%
150.044M
$28.89M
BYNDBeyond Meat, Inc. Common Stock
$0.7798
+0.0396
+5.35%
35.126M
$27.12M
CALCCalciMedica, Inc. Common Stock
$0.8709
+0.0207
+2.43%
162.431K
$138.21K
CANCanaan Inc. American Depositary Shares
$0.3900
+0.0144
+3.83%
9.001M
$3.44M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4006
-0.0117
-2.84%
371.46K
$150.59K
CAPSCapstone Holding Corp. Common Stock
$0.3115
-0.0059
-1.86%
758.589K
$243.80K
CASTFreeCast, Inc. Class A Common Stock
$0.7629
+0.0203
+2.73%
163.416K
$116.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7523
-0.0177
-2.30%
133.519K
$101.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5350
+0.0450
+9.18%
219.061K
$116.37K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3820
-0.0213
-5.28%
60.956K
$24.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4803
+0.0098
+2.08%
54.656K
$25.02K
CDLXCardlytics, Inc. Common Stock
$0.6200
-0.0300
-4.62%
567.089K
$357.45K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8275
+0.0225
+2.80%
402.711K
$328.66K
CELUCelularity Inc. Class A Common Stock
$0.9950
-0.0250
-2.45%
189.877K
$196.66K
CETXCEMTREX INC.
$0.7746
+0.1816
+30.62%
1.509M
$936.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.7000
-0.0670
-8.74%
23.19K
$17.29K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3546
-0.0144
-3.90%
359.531K
$126.67K
CHAICore AI Holdings, Inc. Common Shares
$0.9449
+0.0029
+0.31%
28.141K
$26.50K
CHOWChowChow Cloud International Holdings Limited
$0.3691
-0.0289
-7.26%
161.223K
$60.14K
CISOCISO Global, Inc. Common Stock
$0.3300
-0.0081
-2.40%
164.434K
$56.49K
CJMBCallan JMB Inc. Common Stock
$0.8200
+0.0300
+3.80%
37.989K
$29.88K
CLDICalidi Biotherapeutics, Inc.
$0.1706
+0.0050
+3.02%
3.605M
$600.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4027
+0.0028
+0.70%
56.943K
$21.64K
CLPSCLPS Incorporation Common Stock
$0.9002
+0.0000
+0.00%
101
$91.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0667
+10.21%
1.996K
$1.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9983
+0.0132
+1.34%
95.173K
$93.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7195
+0.0310
+4.50%
198.151K
$139.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6223
-0.0022
-0.35%
79.052K
$47.69K
COSMCosmos Holdings Inc. Common Stock
$0.2787
+0.0320
+12.97%
2.359M
$626.07K
CPHIChina Pharma Holdings, Inc.
$0.8730
-0.0091
-1.03%
7.103K
$6.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2839
-0.0012
-0.42%
10.349K
$2.94K
CREGSmart Powerr Corp. Common Stock
$0.3170
+0.0085
+2.76%
3.792M
$1.23M
CRISCuris Inc
$0.5199
+0.0199
+3.98%
71.609K
$35.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.3960
-0.0360
-8.33%
510.416K
$207.31K
CTMCastellum, Inc.
$0.7667
-0.0007
-0.09%
828.941K
$618.52K
CTORCitius Oncology, Inc. Common Stock
$0.7959
+0.0164
+2.10%
10.714K
$8.29K
CTSOCytosorbents Corp.
$0.4880
-0.0010
-0.20%
258.536K
$129.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.6045
+0.0242
+4.17%
184.963K
$111.12K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3320
+0.0065
+2.00%
55.356K
$18.23K
CWDCaliberCos Inc. Class A Common Stock
$0.9016
+0.0174
+1.97%
140.389K
$128.94K
CXAICXApp Inc. Class A Common Stock
$0.2815
+0.1223
+76.82%
584.237M
$163.89M
CYABCyabra, Inc. Common Stock
$0.6297
-0.0079
-1.24%
153.573K
$97.58K
CYCUCycurion, Inc. Common Stock
$0.8879
+0.0135
+1.54%
436.839K
$385.91K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8749
-0.3051
-25.86%
5.732M
$6.02M
DBGIDigital Brands Group, Inc. Common Stock
$0.7360
-0.1835
-19.96%
7.484M
$6.22M
DCGODocGo Inc. Common Stock
$0.5701
-0.0042
-0.73%
418.447K
$238.58K
DEFTDefi Technologies, Inc.
$0.5838
+0.0169
+2.98%
5.161M
$3.01M
DEVSDevvStream Corp. Common Stock
$0.5444
-0.1207
-18.15%
21.571M
$12.02M
DFNST3 Defense Inc. Common Stock
$0.3355
+0.0235
+7.53%
6.992M
$2.34M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9073
+0.0295
+3.36%
163.216K
$148.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
-0.0799
-16.58%
326.176K
$142.07K
DSSDSS, Inc.
$0.4663
-0.0057
-1.21%
33.796K
$16.33K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0300
-3.26%
72.998K
$63.57K
DVLTDatavault AI Inc. Common Stock
$0.4700
+0.0028
+0.60%
27.185M
$12.82M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5699
-0.0098
-1.69%
14.525M
$10.78M
DXLGDestination XL Group, Inc. Common Stock
$0.7301
+0.0478
+7.01%
662.977K
$462.21K
DYAIDyadic International, Inc.
$0.7240
+0.0230
+3.28%
71.076K
$50.46K
EDBLEdible Garden AG Incorporated Common Stock
$0.2041
+0.0023
+1.14%
3.364M
$689.56K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0200
-2.00%
1.449K
$1.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.7094
+0.0456
+6.87%
865.204K
$607.05K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0500
-5.56%
21.682K
$18.79K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8799
+0.0355
+4.20%
339.811K
$291.95K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8000
-0.0500
-5.88%
390.144K
$316.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2728
+0.0078
+2.94%
3.45M
$985.72K
EONREON Resources Inc.
$0.6598
-0.0025
-0.38%
911.999K
$589.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6404
+0.0104
+1.65%
73.242K
$47.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
-0.0120
-2.21%
54.632K
$29.38K
EVGNEVOGENE LTD.
$0.6200
+0.0210
+3.51%
756.128K
$444.62K
FBGLFBS Global Limited Ordinary Shares
$0.5125
+0.0025
+0.49%
42.797K
$22.25K
FCUVFocus Universal Inc. Common Stock
$0.7525
-0.0865
-10.31%
198.018K
$152.11K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8890
+0.0290
+3.37%
9.208K
$7.87K
FEEDENvue Medical, Inc. Common Stock
$0.8400
-0.0199
-2.31%
475.379K
$407.98K
FEMYFemasys Inc. Common Stock
$0.3500
-0.0181
-4.92%
975.437K
$345.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3335
-0.0084
-2.46%
11.958M
$4.03M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7242
-0.0033
-0.45%
160.627K
$119.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3675
+0.0022
+0.60%
201.739K
$75.36K
FNGRFingerMotion, Inc. Common Stock
$0.7960
-0.1000
-11.16%
6.028M
$5.70M
FSPFranklin Street Properties Corp
$0.5520
+0.0320
+6.15%
1.012M
$560.92K
FTHMFathom Holdings Inc. Common Stock
$0.5201
-0.0150
-2.80%
85.698K
$45.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4950
+0.0430
+9.51%
7.092K
$3.27K
FURYFury Gold Mines Limited
$0.5689
+0.0139
+2.50%
222.142K
$123.70K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4308
+0.0179
+4.34%
1.495M
$636.99K
GAUZGauzy Ltd. Ordinary Shares
$0.6647
-0.0070
-1.04%
33.474K
$21.86K
GBRNew Concept Energy Inc
$0.7332
+0.0031
+0.42%
28.861K
$21.27K
GCDTGreen Circle Decarbonize Technology Limited
$0.7099
-0.0862
-10.83%
42.752K
$31.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4900
+0.0316
+6.89%
183.873K
$85.53K
GCTKGlucoTrack, Inc. Common Stock
$0.6657
+0.0003
+0.05%
366.812K
$243.58K
GDCGD Culture Group Limited Common Stock
$0.1141
+0.0092
+8.77%
46.137M
$5.23M
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0056
-1.13%
193.861K
$99.88K
GETYGetty Images Holdings, Inc.
$0.7900
-0.0101
-1.26%
1.227M
$985.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5409
-0.0191
-3.41%
680.059K
$370.86K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8062
-0.0178
-2.16%
65.931K
$51.67K
GIFTRDE, Inc. Common Stock
$0.8450
-0.0279
-3.20%
66.863K
$55.81K
GIPRGeneration Income Properties Inc. Common Stock
$0.2002
-0.0068
-3.29%
1.985M
$399.62K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4590
+0.0089
+1.98%
195.604K
$88.45K
GLMDGalmed Pharmaceuticals Ltd.
$0.7300
+0.0210
+2.96%
72.317K
$50.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0679
+7.36%
723
$698.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1005
-0.0249
-19.86%
13.805M
$1.48M
GNPXGenprex, Inc. Common Stock
$0.7056
-0.0143
-1.99%
193.005K
$136.42K
GNSGenius Group Limited
$0.2591
-0.0209
-7.46%
12.783M
$3.43M
GOCOGoHealth, Inc. Class A Common Stock
$0.7172
-0.0257
-3.46%
206.147K
$156.67K
GOSSGossamer Bio, Inc. Common Stock
$0.1790
-0.0085
-4.53%
9.625M
$1.76M
GPUSHyperscale Data, Inc.
$0.2009
-0.0076
-3.65%
26.632M
$5.27M
GRMLGreenland Mines Ltd. Common Stock
$0.3300
+0.0044
+1.35%
4.909M
$1.65M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4299
+0.0396
+10.15%
42.568K
$17.12K
GTBPGT Biopharma Inc. Common Stock
$0.4600
+0.0207
+4.71%
1.663M
$767.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
-0.0020
-0.30%
39.491K
$26.21K
GUTSFractyl Health, Inc. Common Stock
$0.7300
-0.0300
-3.95%
2.209M
$1.68M
GVVisionary Holdings Inc. Common Shares
$0.2400
+0.0050
+2.13%
204.09K
$49.33K
GWHESS Tech, Inc.
$0.9900
+0.0700
+7.61%
685.282K
$693.59K
HAINHain Celestial Group Inc
$0.7647
-0.0408
-5.07%
1.168M
$905.15K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0370
-11.67%
2.024M
$579.34K
HIHOHighway Holdings Ltd
$0.7300
-0.0125
-1.68%
16.801K
$12.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.4141
-0.0361
-8.02%
27.844M
$11.78M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5050
-0.0150
-2.88%
10.683K
$5.27K
HLPHongli Group Inc. Ordinary Shares
$0.5236
-0.0343
-6.15%
13.601K
$7.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4348
+0.0123
+2.91%
243.352K
$105.81K
HPAIHelport AI Limited Ordinary Shares
$0.9620
-0.0378
-3.78%
99.553K
$100.13K
HRTXHeron Therapeutics, Inc.
$0.4819
+0.0351
+7.86%
5.176M
$2.47M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1974
-0.4522
-69.61%
220.226M
$60.87M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9408
+0.0195
+2.12%
6.811K
$6.52K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4311
+0.0493
+12.91%
302.372K
$126.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9620
+0.0020
+0.21%
11.307K
$11.12K
IBOImpact BioMedical, Inc.
$0.5581
+0.0162
+2.99%
65.267K
$36.21K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0209
+2.43%
13.709K
$12.39K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9170
+0.0069
+0.76%
19.388K
$17.60K
IGCIGC Pharma, Inc.
$0.2960
-0.0040
-1.33%
490.687K
$144.95K
ILLRTriller Group Inc. Common Stock
$0.1998
-0.0202
-9.18%
615.161K
$128.21K
IMCCIM Cannabis Corp. Common Shares
$0.2780
-0.0110
-3.81%
345.984K
$100.61K
IMMPImmutep Limited American Depositary Shares
$0.3862
-0.0205
-5.04%
847.994K
$334.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0038
-0.73%
12.187K
$6.12K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0100
+1.75%
23.923K
$13.81K
INTZIntrusion Inc New
$0.7876
-0.0004
-0.05%
98.232K
$76.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7600
+0.0207
+2.80%
1.697M
$1.27M
IPDNProfessional Diversity Network, Inc.
$0.6614
-0.0152
-2.25%
83.272K
$56.40K
IQSTIQSTEL INC. Common Stock
$0.9900
-0.1600
-13.91%
12.091M
$14.59M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0040
-1.40%
27.155K
$7.98K
ITPIT Tech Packaging, Inc.
$0.1895
-0.0055
-2.82%
298.48K
$56.26K
IVDAIveda Solutions, Inc. Common Stock
$0.3457
-0.0043
-1.23%
238.451K
$82.73K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3997
-0.0023
-0.57%
135.098K
$56.84K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4701
-0.0119
-2.47%
10.06K
$4.83K
JOBGEE Group Inc.
$0.2331
-0.0019
-0.81%
243.518K
$56.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4795
-0.0528
-9.92%
868.589K
$435.49K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2556
+0.0046
+1.83%
3.48M
$889.87K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7889
+0.0089
+1.14%
209.572K
$165.47K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3068
-0.0765
-19.96%
5.437M
$1.79M
KAPAKairos Pharma, Ltd.
$0.4784
+0.0160
+3.46%
101.764K
$46.99K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2601
-0.0936
-26.46%
4.099M
$1.13M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8000
-0.0200
-2.44%
68.081K
$53.43K
KNRXKNOREX LTD.
$0.6150
-0.0230
-3.61%
40.539K
$25.74K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6000
-0.0382
-5.99%
452.866K
$280.69K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2339
+0.0109
+4.89%
2.199M
$514.45K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7010
+0.0540
+8.35%
712.46K
$506.39K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9508
-0.0026
-0.27%
12.237K
$11.58K
LEXXLexaria Bioscience Corp. Common Stock
$0.6360
+0.0164
+2.65%
146.851K
$95.81K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8199
-0.0301
-3.54%
251.566K
$206.12K
LGOLargo Inc. Common Shares
$0.9300
-0.0026
-0.28%
388.92K
$358.50K
LGPSLogProstyle Inc.
$0.6404
+0.0605
+10.43%
4.444M
$3.17M
LGVNLongeveron Inc. Common Stock
$0.7874
-0.0126
-1.58%
189.548K
$152.37K
LHAILinkhome Holdings Inc. Common stock
$0.8343
-0.0633
-7.05%
54.723K
$46.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1843
-0.0008
-0.43%
476.066K
$89.84K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1530
+0.0013
+0.86%
3.406M
$515.51K
LITSLite Strategy, Inc. Common Stock
$0.8642
-0.0048
-0.55%
900.528K
$764.57K
LMFALM Funding America, Inc. Common Stock
$0.2347
-0.0040
-1.68%
511.705K
$120.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7852
-0.0653
-7.68%
669.569K
$549.02K
LSHLakeside Holding Limited Common Stock
$0.6200
-0.0040
-0.64%
60.707K
$36.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9420
-0.0180
-1.88%
20.985K
$20.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8900
-0.1200
-11.88%
202.485K
$186.45K
MBIOMustang Bio, Inc.
$0.6900
-0.0514
-6.93%
23.286K
$16.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.3501
-0.0075
-2.10%
2.073M
$731.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7931
-0.0449
-5.36%
25.154K
$19.52K
MDXHMDxHealth SA Ordinary Shares
$0.6121
+0.0087
+1.44%
674.732K
$411.33K
MEHAFunctional Brands, Inc. Common Stock
$0.0760
+0.0077
+11.27%
33.15M
$2.55M
MERCMercer International Inc
$0.8990
+0.0315
+3.63%
303.434K
$263.76K
MGNMegan Holdings Limited Ordinary Shares
$0.1471
+0.0021
+1.45%
909.794K
$132.84K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0150
+4.00%
266.227K
$102.88K
MITQMoving iMage Technologies, Inc.
$0.6190
+0.0172
+2.86%
28.837K
$17.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.4210
+0.0310
+7.95%
227.745K
$95.03K
MMAAlta Global Group Limited
$0.5069
-0.0531
-9.48%
366.686K
$190.92K
MNDOMind CTI Ltd
$0.9798
+0.0618
+6.73%
102.142K
$97.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7100
-0.0130
-1.80%
50.954K
$36.45K
MPUMega Matrix Corp.
$0.2999
-0.0001
-0.03%
214.763K
$64.76K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3217
-0.0125
-3.74%
3.481M
$1.15M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3850
-0.0248
-6.05%
282.933K
$109.78K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0112
+2.34%
105.34K
$48.90K
MSNEmerson Radio Corp.
$0.4063
-0.0157
-3.72%
28.596K
$11.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0220
+2.83%
8.103K
$6.41K
MVISMicrovision Inc
$0.4397
+0.0128
+3.00%
6.745M
$2.92M
MWYNMarwynn Holdings, Inc. Common stock
$0.8801
+0.0301
+3.54%
97.796K
$84.08K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
-0.0070
-1.53%
151.623K
$69.72K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5490
+0.0388
+7.60%
1.147M
$649.16K
MYSZMy Size, Inc
$0.5103
-0.0097
-1.87%
21.468K
$11.57K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2752
+0.0002
+0.07%
198.508K
$57.19K
NCLNorthann Corp.
$0.1549
-0.0073
-4.50%
217.586K
$34.87K
NCPLNetcapital Inc. Common Stock
$0.9997
-0.0103
-1.02%
1.057M
$1.04M
NCRANocera, Inc. Common Stock
$0.1789
+0.0021
+1.19%
1.219M
$213.18K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5499
+0.0497
+9.94%
3.269M
$1.73M
NIPGNIP Group Inc. American Depositary Shares
$0.4332
+0.0172
+4.13%
409.476K
$180.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6793
-0.1653
-19.57%
1.509M
$1.24M
NIXXNixxy, Inc. Common Stock
$0.8200
+0.0799
+10.80%
967.808K
$792.86K
NOTVInotiv, Inc. Common Stock
$0.0893
-0.0304
-25.40%
16.489M
$1.50M
NRDYNerdy Inc.
$0.8300
+0.0464
+5.92%
436.383K
$358.04K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7957
+0.0157
+2.01%
166.507K
$132.83K
NSPRInspireMD, Inc.
$0.9250
-0.0351
-3.66%
110.771K
$104.03K
NUWENuwellis, Inc. Common Stock
$0.4101
-0.0754
-15.53%
624.663K
$276.68K
NVVENuvve Holding Corp. Common Stock
$0.3994
+0.0495
+14.15%
230.448K
$84.46K
NVXNOVONIX Limited American Depository Shares
$0.6708
-0.0092
-1.35%
178.531K
$120.09K
NWGLNature Wood Group Limited American Depositary Shares
$0.8149
+0.0449
+5.83%
25.87K
$20.12K
NXGLNexGel, Inc Common Stock
$0.5870
+0.0010
+0.17%
58.193K
$34.61K
NXLNexalin Technology, Inc. Common Stock
$0.5210
-0.0115
-2.16%
823.408K
$432.33K
NXXTNextNRG, Inc. Common Stock
$0.6611
+0.1003
+17.89%
10.622M
$7.19M
OBAITG-17, Inc. Common Stock
$0.5610
+0.0023
+0.41%
799.774K
$444.80K
OFALOFA Group Ordinary Shares
$0.2398
+0.0048
+2.04%
428.177K
$99.96K
OGENOragenics Inc.
$0.6100
+0.0000
+0.00%
28.388K
$16.91K
OLBThe OLB Group, Inc. Common Stock
$0.4533
+0.0033
+0.73%
154.094K
$70.54K
OMHOhmyhome Limited Ordinary Shares
$0.7300
+0.0200
+2.82%
16.801K
$12.42K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
+0.0000
+0.00%
1.026M
$895.99K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9100
+0.0301
+3.42%
173.988K
$158.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.4447
-0.1380
-23.68%
1.09M
$625.24K
ONMDOneMedNet Corp Class A Common Stock
$0.7540
-0.0123
-1.61%
162.477K
$121.49K
OPADOfferpad Solutions Inc.
$0.6479
-0.1130
-14.85%
701.039K
$493.73K
OPTTOcean Power Technologies, Inc.
$0.3920
-0.0032
-0.81%
2.586M
$1.01M
ORBSEightco Holdings Inc. Common Stock
$0.9700
+0.0318
+3.39%
26.916M
$26.00M
ORIOOrion Digital Corp. Common Shares
$0.9200
-0.0299
-3.15%
33.966K
$31.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5242
-0.0308
-5.55%
60.094K
$31.09K
OSRHOSR Holdings, Inc. Common Stock
$0.4263
+0.0056
+1.33%
921.505K
$388.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8201
+0.0103
+1.27%
11.761M
$9.86M
OXBROxbridge Re Holdings Limited
$0.9199
+0.0149
+1.65%
6.588K
$6.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1850
+0.0100
+5.71%
1.391M
$265.34K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9000
-0.1400
-13.46%
99.225K
$98.23K
PFSAProfusa, Inc. Common Stock
$0.2998
-0.0168
-5.31%
218.48K
$66.13K
PHGEBiomX Inc.
$0.8340
-0.0342
-3.94%
700.144K
$554.93K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7460
+0.0194
+2.67%
53.672K
$39.34K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7608
+0.0210
+2.84%
10.307K
$7.47K
PMIPicard Medical, Inc.
$0.2844
-0.0232
-7.54%
63.303M
$18.42M
PMNTPerfect Moment Ltd.
$0.2275
-0.0035
-1.52%
219.558K
$50.59K
POASPhaos Technology Holdings (Cayman) Limited
$0.3451
-0.0059
-1.68%
607.531K
$219.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1003
-0.0012
-1.18%
305.442K
$30.86K
PROPPrairie Operating Co. Common Stock
$0.8992
-0.0089
-0.98%
1.859M
$1.67M
PRPLPurple Innovation, Inc. Common Stock
$0.4099
+0.0136
+3.43%
273.055K
$109.22K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7000
-0.0288
-3.95%
1.171M
$823.38K
PSQHPSQ Holdings, Inc.
$0.5977
+0.0356
+6.33%
251.249K
$141.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8826
+0.0075
+0.86%
724.202K
$652.46K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
35.966K
$23.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.5916
-0.0244
-3.96%
379.613K
$227.91K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4179
-0.0022
-0.52%
24.826K
$10.52K
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
15.52K
$11.89K
REKRRekor Systems, Inc. Common Stock
$0.8143
+0.0315
+4.02%
1.83M
$1.46M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7143
+0.0233
+3.37%
270.428K
$193.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4700
+0.0000
+0.00%
14.074K
$6.76K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6900
+0.0143
+2.12%
309.612K
$212.93K
RNXTRenovoRx, Inc. Common Stock
$0.9400
+0.0344
+3.80%
527.116K
$503.05K
RUBIRubico Inc. Common Stock
$0.5241
-0.0759
-12.65%
3.646M
$2.01M
RVPRetractable Technologies, Inc
$0.6599
+0.0027
+0.41%
11.547K
$7.65K
RYDERyde Group Ltd.
$0.8653
+0.0743
+9.39%
1.415M
$1.14M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8710
+0.0020
+0.23%
74.087K
$66.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.4467
-0.0033
-0.73%
5.679M
$2.48M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9251
-0.0419
-4.33%
55.123K
$52.45K
SBEVSplash Beverage Group, Inc.
$0.2952
+0.0532
+21.98%
372.344M
$135.69M
SCAGScage Future American Depositary Shares
$0.2803
-0.1297
-31.63%
7.304M
$3.12M
SCKTSocket Mobile, Inc. New
$0.9018
-0.0155
-1.69%
119.452K
$108.56K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4350
-0.0180
-3.97%
189.389K
$82.94K
SCNXScienture Holdings, Inc. Common Stock
$0.3701
-0.0098
-2.58%
244.23K
$92.11K
SELXSemilux International Ltd. Ordinary Shares
$0.4142
-0.0408
-8.97%
6.704M
$2.93M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8817
+0.0215
+2.50%
822
$719.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3990
+0.0140
+3.64%
18.191K
$7.01K
SGRPSPAR Group Inc
$0.7256
+0.0030
+0.42%
77.403K
$56.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4268
-0.0138
-3.13%
137.828K
$60.26K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5604
+0.0364
+6.95%
21.59M
$15.85M
SKINThe Beauty Health Company Class A Common Stock
$0.6134
-0.0205
-3.23%
767.74K
$487.01K
SKYESkye Bioscience, Inc. Common Stock
$0.7594
-0.0107
-1.39%
296.006K
$227.39K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5492
-0.1807
-24.76%
395.977K
$227.13K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4901
-0.0188
-3.69%
203.59K
$106.07K
SLQTSelectQuote, Inc.
$0.9933
+0.0499
+5.29%
1.457M
$1.44M
SMSISmith Micro Software Inc
$0.8130
+0.0080
+0.99%
68.244K
$55.49K
SMTKSmartKem, Inc. Common Stock
$0.4888
+0.2018
+70.31%
32.149M
$15.28M
SMXTSolarmax Technology Inc. Common Stock
$0.5800
+0.0549
+10.46%
81.849K
$43.77K
SNALSnail, Inc. Class A Common Stock
$0.8022
-0.0043
-0.53%
465.771K
$379.46K
SNBRSleep Number Corporation Common Stock
$0.3529
-0.7121
-66.86%
33.752M
$12.65M
SNGXSoligenix, Inc. Common Stock
$0.4800
-0.0031
-0.64%
3.028M
$1.52M
SNYRSynergy CHC Corp. Common Stock
$0.2339
-0.0161
-6.44%
799.115K
$193.94K
SOARVolato Group, Inc.
$0.2996
-0.1330
-30.74%
25.436M
$8.87M
SRXHSRX Health Solutions, Inc.
$0.1328
+0.0139
+11.69%
47.582M
$5.99M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7599
-0.4101
-35.05%
18.293M
$22.51M
SURGSurgePays, Inc. Common Stock
$0.5410
+0.0154
+2.93%
161.858K
$89.60K
TANHTantech Holdings Ltd. Common Stock
$0.4251
-0.0232
-5.18%
64.217K
$27.63K
TDICDreamland Limited Class A Ordinary Shares
$0.3594
-0.0126
-3.39%
2.76M
$986.67K
TELATELA Bio, Inc. Common Stock
$0.8810
+0.0210
+2.44%
27.499K
$24.58K
TGEThe Generation Essentials Group
$0.9500
+0.0100
+1.06%
18.435K
$18.06K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6297
-0.2003
-24.13%
1.09M
$794.38K
THHTryHard Holdings Limited Ordinary Shares
$0.3363
-0.0174
-4.92%
83.071K
$28.87K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0648
+8.47%
176.399K
$142.07K
TMDETMD Energy Limited
$0.7318
-0.0147
-1.97%
67.825K
$50.13K
TNMGTNL Mediagene Ordinary Shares
$0.6047
+0.0172
+2.93%
87.413K
$50.98K
TNONTenon Medical, Inc. Common Stock
$0.6390
+0.0090
+1.43%
32.646K
$20.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7696
-0.0162
-2.06%
2.368M
$1.88M
TOONKartoon Studios, Inc.
$0.7070
-0.0133
-1.85%
314.443K
$225.02K
TOVXTheriva Biologics, Inc.
$0.2753
-0.0127
-4.41%
907.972K
$252.75K
TPETTrio Petroleum Corp.
$0.3832
-0.0045
-1.16%
1.93M
$769.68K
TRIBTrinity Biotech plc
$0.6875
-0.0134
-1.91%
196.679K
$138.67K
TRNRInteractive Strength Inc. Common Stock
$0.7600
-0.0380
-4.76%
337.437K
$265.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9996
+0.0446
+4.67%
17.708K
$17.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6710
-0.0091
-1.34%
270.827K
$184.52K
UPLDUpland Software, Inc.
$0.8300
-0.0005
-0.06%
357.795K
$290.23K
USBCUSBC, Inc.
$0.3100
+0.0060
+1.97%
645.751K
$194.70K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6000
-0.0992
-14.19%
486.736K
$297.57K
VBIOValion Bio, Inc. Common Stock
$0.7790
+0.1340
+20.78%
110.528K
$78.71K
VEEAVeea Inc. Common Stock
$0.5290
+0.0371
+7.54%
281.827K
$142.72K
VIVKVivakor, Inc. Common Stock
$0.8000
-0.5200
-39.39%
34.794M
$48.50M
VMARVision Marine Technologies Inc. Common Shares
$0.4005
-0.0565
-12.36%
1.981M
$853.75K
VNTGVantage Corp
$0.7099
+0.0002
+0.03%
8.821K
$6.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1954
-0.0447
-18.62%
3.389M
$702.55K
VRMEVerifyMe, Inc. Common Stock
$0.6928
+0.0298
+4.49%
75.838K
$52.10K
VSEEVSee Health, Inc. Common Stock
$0.1665
-0.0015
-0.89%
1.233M
$204.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7900
-0.0360
-4.36%
69.093K
$54.49K
VSTDVestand Inc. Class A Common Stock
$0.2930
-0.0071
-2.37%
110.526K
$34.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5826
+0.0225
+4.02%
296.323K
$169.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6706
+0.0275
+4.28%
38.64K
$26.04K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6651
+0.0091
+1.39%
47.561K
$31.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9830
-0.0070
-0.71%
30.591K
$29.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8593
-0.0407
-4.52%
194.951K
$168.38K
WKSPWorksport, Ltd. Common Stock
$0.6750
-0.0114
-1.66%
625.482K
$424.18K
WLDSWearable Devices Ltd. Ordinary Share
$0.9001
+0.0501
+5.89%
323.766K
$277.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1021
-0.0050
-4.67%
80.189M
$8.56M
WWRWestwater Resources, Inc.
$0.5300
-0.0150
-2.75%
1.76M
$921.42K
XAIRBeyond Air, Inc. Common Stock
$0.4416
-0.0002
-0.05%
227.186K
$102.38K
XCHXCHG Limited American Depositary Share
$0.6397
-0.0052
-0.81%
65.898K
$39.77K
XPLSolitario Resources Corp.
$0.8590
+0.0284
+3.42%
887.777K
$755.93K
XPONExpion360 Inc. Common Stock
$0.5300
+0.0213
+4.19%
207.911K
$109.86K
XTNTXtant Medical Holdings, Inc.
$0.4601
+0.0000
+0.00%
132.325K
$61.72K
XXII22nd Century Group Inc.
$0.5389
+0.0469
+9.53%
413.155K
$214.66K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9100
-0.1100
-10.78%
128.725K
$122.85K
YCBDcbdMD, Inc. Common Stock
$0.7588
+0.0587
+8.38%
197.824K
$144.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9101
-0.0076
-0.83%
66.515K
$60.93K
YHCLQR House Inc. Common Stock
$0.8000
-0.0030
-0.37%
221.71K
$175.35K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0073
+0.76%
1.6K
$1.55K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9600
-0.2800
-22.58%
3.276M
$3.60M
YMTYimutian Inc. American Depositary Shares
$0.9551
-0.1449
-13.17%
35.182K
$35.09K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5798
+0.0096
+1.68%
160.829K
$86.24K
YOULYoulife Group Inc. American Depositary Shares
$0.5373
+0.0073
+1.38%
6.25K
$3.33K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0050
+0.55%
12.299K
$11.31K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4120
-0.0270
-6.15%
4.133K
$1.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1684
+0.0215
+14.64%
407.644M
$78.72M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.0024
-0.36%
452.321K
$311.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0360
-0.0180
-33.33%
175.475M
$7.31M
ZEOZeo Energy Corporation Class A Common Stock
$0.8652
+0.0650
+8.12%
84.059K
$73.56K
ZONECleanCore Solutions Inc.
$0.7000
-0.0600
-7.89%
3.107M
$2.10M
ZTEKZentek Ltd. Common Stock
$0.5700
+0.0353
+6.60%
120.57K
$64.14K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0600
+7.79%
3.798K
$3.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>