Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9200

+0.0677

+7.94%

1.253K

$1.10K

ABVCABVC BioPharma, Inc. Common Stock

$0.9701

+0.0001

+0.01%

37.078K

$35.33K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3110

-0.0030

-0.96%

6.009M

$1.87M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6099

+0.0049

+0.81%

83.266K

$49.78K

AEONAEON Biopharma, Inc.

$0.3062

+0.0752

+32.55%

193.74M

$61.54M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8800

+0.0099

+1.14%

3.784K

$3.34K

AGRZAgroz Inc. Ordinary Shares

$0.2346

-0.0161

-6.42%

5.906M

$1.39M

AHGAkso Health Group ADS

$0.7664

-0.1046

-12.01%

120.233K

$105.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5341

-0.0305

-5.40%

25.487K

$14.48K

AIFCAI Financial Corporation Common Stock

$0.5126

+0.0032

+0.63%

265.8K

$136.07K

AIMAIM ImmunoTech Inc.

$0.2265

-0.0067

-2.87%

10.388M

$2.35M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7613

+0.0555

+7.86%

160.68K

$121.00K

AKBAAkebia Therapeutics, Inc.

$0.9563

+0.0024

+0.25%

4.452M

$4.23M

ALPSALPS Group Inc Ordinary Share

$0.3825

-0.0025

-0.65%

5.1K

$1.96K

AMBRAmber International Holding Limited American Depositary Shares

$0.9960

+0.0068

+0.69%

90.912K

$87.92K

AMSSAMASS Brands Inc. Common Stock

$0.7260

-0.0240

-3.20%

20.774K

$15.12K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7656

-0.0244

-3.09%

2.899K

$2.27K

AMZEAmaze Holdings, Inc.

$0.1671

-0.0052

-3.02%

2.542M

$432.04K

APREAprea Therapeutics, Inc. Common stock

$0.8049

+0.0135

+1.71%

46.545K

$37.09K

ARAIArrive AI Inc. Common Stock

$0.2364

-0.0077

-3.15%

262.109K

$62.38K

ARAYAccuray Incorporated

$0.2405

-0.0096

-3.84%

572.1K

$139.46K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7520

-0.0419

-5.28%

2.948M

$2.35M

ATCHAtlasClear Holdings, Inc.

$0.1826

+0.0034

+1.90%

670.208K

$123.17K

ATERAterian, Inc. Common Stock

$0.8400

+0.1300

+18.31%

5.004M

$4.25M

ATYRaTyr Pharma, Inc. Common Stock

$0.4309

-0.0245

-5.38%

722.695K

$321.42K

AUIDauthID Inc. Common Stock

$0.3610

-0.0190

-5.00%

265.94K

$99.31K

AUUDAuddia Inc. Common Stock

$0.9915

+0.0015

+0.15%

45.982K

$45.37K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9428

-0.0152

-1.59%

722.289K

$669.26K

AZTRAzitra Inc

$0.1834

+0.0053

+2.98%

503.659K

$91.07K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3079

-0.0277

-8.25%

661.458K

$206.43K

BBLGBone Biologics Corp Common Stock

$0.5510

-0.0010

-0.18%

17.188K

$9.72K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8701

-0.0798

-8.40%

6.819K

$6.13K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6580

-0.1542

-18.99%

166.444K

$125.67K

BEATHeartbeam, Inc. Common Stock

$0.4133

-0.0060

-1.43%

239.035K

$99.45K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4905

+0.0132

+2.77%

129.82K

$64.24K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2150

+0.0019

+0.89%

241.878K

$53.53K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2824

+0.0093

+3.41%

136.095K

$39.08K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8451

-0.0099

-1.16%

2.406K

$2.09K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3891

+0.0024

+0.62%

40.151K

$15.61K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4141

-0.0123

-2.88%

54.519K

$22.79K

BLINBridgeline Digital Inc.

$0.9110

+0.0008

+0.09%

4.554K

$4.15K

BLNKBlink Charging Co. Common Stock

$0.5413

-0.0088

-1.60%

737.704K

$399.60K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8238

-0.0072

-0.87%

204.359K

$177.47K

BTLNBrightline Interactive, Inc. Common Stock

$0.9250

+0.0049

+0.53%

33.284K

$31.29K

BTOCArmlogi Holding Corp. common stock

$0.2963

+0.0068

+2.35%

17.211K

$4.99K

BTTCBlack Titan Corporation Ordinary Shares

$0.3611

-0.0239

-6.21%

124.411K

$45.87K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7528

+0.1477

+24.41%

773.891K

$583.82K

BZAIBlaize Holdings, Inc. Common Stock

$0.5169

+0.0252

+5.13%

2.076M

$1.05M

CANCanaan Inc. American Depositary Shares

$0.3186

+0.0024

+0.76%

8.94M

$2.77M

CAPSCapstone Holding Corp. Common Stock

$0.1839

+0.0077

+4.37%

724.592K

$131.63K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9777

-0.0423

-4.15%

426.217K

$429.36K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6073

+0.0234

+4.01%

46.614K

$28.34K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3420

-0.2581

-43.01%

39.161M

$23.61M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9907

-0.0493

-4.74%

210.414K

$213.63K

CGCCanopy Growth Corporation Common Shares

$0.9330

-0.0264

-2.75%

1.953M

$1.84M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9775

-0.0125

-1.26%

250.461K

$246.70K

CHAICore AI Holdings, Inc. Common Shares

$0.2584

+0.0034

+1.33%

426.907K

$112.38K

CHGGCHEGG, INC.

$0.7135

-0.0439

-5.80%

1.502M

$1.09M

CHOWChowChow Cloud International Holdings Limited

$0.4610

+0.0114

+2.54%

156.33K

$72.05K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4320

+0.0092

+2.18%

89.007K

$38.18K

CIRCCircle8 Group, Inc. Common Stock

$0.5601

-0.0090

-1.58%

268.851K

$154.38K

CISOCISO Global, Inc. Common Stock

$0.2284

-0.0055

-2.35%

151.356K

$34.61K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5430

-0.0319

-5.55%

188.308K

$106.05K

CNTXContext Therapeutics Inc. Common Stock

$0.3649

-0.0051

-1.38%

575.889K

$210.29K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7149

-0.0250

-3.38%

14.021K

$10.00K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4644

-0.0121

-2.54%

57.673K

$26.48K

COSMCosmos Holdings Inc. Common Stock

$0.2577

+0.0027

+1.06%

1.237M

$315.04K

CPHIChina Pharma Holdings, Inc.

$0.7705

-0.0085

-1.09%

99.274K

$77.77K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2578

-0.0209

-7.50%

763.821K

$196.83K

CTMCastellum, Inc.

$0.6199

+0.0200

+3.33%

479.87K

$296.24K

CTORCitius Oncology, Inc. Common Stock

$0.8801

-0.0599

-6.37%

38.966K

$35.02K

CTXRCitius Pharmaceuticals Inc. Common

$0.5849

+0.0029

+0.50%

82.009K

$48.39K

CWDCaliberCos Inc. Class A Common Stock

$0.5180

+0.0099

+1.95%

62.164K

$32.02K

CYABCyabra, Inc. Common Stock

$0.3150

-0.0270

-7.89%

146.707K

$48.17K

CYNCyngn Inc. Common Stock

$0.8165

-0.0137

-1.65%

171.184K

$140.25K

DAREDare Bioscience, Inc. Common Stock

$0.7100

-0.0066

-0.92%

73.517K

$52.66K

DCGODocGo Inc. Common Stock

$0.3513

-0.0187

-5.05%

619.853K

$223.24K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5516

-0.0211

-3.68%

10.251K

$5.82K

DDCDDC Enterprise Limited

$0.2554

-0.0408

-13.77%

1.593M

$417.97K

DEFTDefi Technologies, Inc.

$0.5547

-0.0528

-8.69%

2.942M

$1.71M

DLXYDelixy Holdings Limited Ordinary Shares

$0.4400

+0.0052

+1.20%

244.299K

$111.73K

DOGZDogness (International) Corporation Class A Common Stock

$0.9301

-0.0199

-2.09%

5.135K

$4.81K

DSSDSS, Inc.

$0.7700

+0.0200

+2.67%

122.044K

$92.15K

DTSSDatasea Inc. Common Stock

$0.7005

+0.0083

+1.20%

5.969K

$4.18K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5121

-0.0128

-2.44%

66.595K

$34.63K

DVLTDatavault AI Inc. Common Stock

$0.2035

-0.0025

-1.21%

24.954M

$5.14M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4790

+0.0063

+1.33%

76.164K

$36.56K

DXLGDestination XL Group, Inc. Common Stock

$0.6124

-0.0075

-1.21%

21.11K

$13.25K

DYAIDyadic International, Inc.

$0.4834

-0.0305

-5.94%

73.721K

$37.01K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

-0.0299

-3.15%

914

$859.00

EDVAEndovia Health Sciences, Inc.

$0.2541

+0.0101

+4.14%

134.115K

$32.45K

EHTHeHealth, Inc.

$0.9220

-0.0011

-0.12%

184.209K

$171.30K

ELBMElectra Battery Materials Corporation Common Stock

$0.5376

-0.0348

-6.08%

440.102K

$244.88K

ELOGEastern International Ltd. Ordinary Shares

$0.6150

-0.1336

-17.85%

10.48M

$8.18M

ELUTElutia Inc. Class A Common Stock

$0.8000

-0.0001

-0.01%

23.062K

$18.78K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4964

+0.0220

+4.64%

852.43K

$423.74K

EONREON Resources Inc.

$0.6201

+0.0311

+5.28%

1.431M

$886.60K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3294

-0.0266

-7.47%

317.438K

$107.59K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6687

+0.0307

+4.81%

76.383K

$53.94K

EVGNEVOGENE LTD.

$0.4855

-0.0165

-3.29%

33.22K

$16.51K

EVTLVertical Aerospace Ltd.

$0.5495

-0.0293

-5.06%

4.475M

$2.46M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8505

-0.0269

-3.07%

21.061K

$18.18K

FAMIFarmmi, Inc.

$0.1290

-0.0010

-0.77%

17.088M

$2.22M

FBDTFirst Breach Inc. Common Stock

$0.6710

-0.0683

-9.24%

445.809K

$313.92K

FBGLFBS Global Limited Ordinary Shares

$0.4049

+0.0109

+2.77%

8.977K

$3.52K

FCHLFitness Champs Holdings Limited Common Stock

$0.9800

-0.0200

-2.00%

42.49K

$40.23K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5220

-0.0301

-5.45%

50.847K

$27.25K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7900

-0.0189

-2.34%

266.967K

$213.10K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5713

-0.0188

-3.19%

24.463K

$14.25K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1966

-0.0054

-2.67%

195.608K

$38.93K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8990

-0.0810

-8.27%

50.271K

$46.85K

FNGRFingerMotion, Inc. Common Stock

$0.1846

+0.0058

+3.24%

11.53M

$2.14M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9645

-0.0055

-0.57%

61.488K

$61.27K

FRTTFort Technology Inc. Common Shares

$0.9986

+0.0804

+8.76%

5.111M

$5.20M

FSPFranklin Street Properties Corp

$0.3515

-0.0323

-8.42%

2.6M

$932.27K

FTHMFathom Holdings Inc. Common Stock

$0.5920

-0.0453

-7.11%

82.047K

$50.30K

FURYFury Gold Mines Limited

$0.5915

-0.0185

-3.03%

211.755K

$126.57K

FUSEFusemachines Inc. Common stock

$0.5936

-0.0062

-1.03%

39.894K

$24.07K

GAUZGauzy Ltd. Ordinary Shares

$0.3407

-0.0279

-7.57%

79.472K

$28.00K

GBRNew Concept Energy Inc

$0.8100

+0.0494

+6.49%

57.716K

$45.50K

GCDTGreen Circle Decarbonize Technology Limited

$0.5239

-0.1144

-17.92%

4.407M

$2.72M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5523

-0.0081

-1.45%

68.24K

$37.60K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8018

+0.0071

+0.89%

8.163K

$6.58K

GELSGelteq Limited Ordinary Shares

$0.8388

-0.0031

-0.37%

415.013K

$335.97K

GETYGetty Images Holdings, Inc.

$0.2700

+0.0099

+3.81%

2.448M

$647.40K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3602

-0.0049

-1.34%

26.346K

$9.63K

GIFTRDE, Inc. Common Stock

$0.7650

+0.0293

+3.98%

15.176K

$11.55K

GIPRGeneration Income Properties Inc. Common Stock

$0.4104

+0.0005

+0.12%

355.093K

$148.73K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4720

+0.0115

+2.50%

26.626K

$12.18K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9850

-0.0550

-5.29%

13.844K

$14.12K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5080

-0.0631

-11.05%

863.265K

$460.59K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7616

-0.0284

-3.59%

9.499K

$7.29K

GNSGenius Group Limited

$0.1700

-0.0001

-0.06%

1.51M

$254.33K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8836

+0.0111

+1.27%

28.017K

$25.97K

GOSSGossamer Bio, Inc. Common Stock

$0.1415

-0.0182

-11.40%

12.139M

$1.75M

GOVXGeoVax Labs, Inc. New

$0.4814

+0.0126

+2.69%

268.41K

$128.95K

GPGreenPower Motor Company Inc. Common Shares

$0.7565

-0.0163

-2.11%

99.378K

$76.23K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9762

-0.0238

-2.38%

253.154K

$248.82K

GPUSHyperscale Data, Inc.

$0.1870

-0.0144

-7.15%

33.951M

$6.63M

GRANGrande Group Limited Class A Ordinary Shares

$0.9950

-0.0150

-1.49%

3.512M

$3.87M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2234

-0.0172

-7.15%

1.366M

$327.39K

GUTSFractyl Health, Inc. Common Stock

$0.6484

+0.0084

+1.31%

588.009K

$382.43K

GWHESS Tech, Inc.

$0.3758

-0.0031

-0.82%

359.199K

$135.90K

GXAIGaxos.ai Inc. Common Stock

$0.7440

+0.0089

+1.21%

142.614K

$105.89K

HAINHain Celestial Group Inc

$0.6428

+0.0010

+0.16%

376.169K

$242.77K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7509

+0.0013

+0.17%

79.323K

$59.03K

HIHOHighway Holdings Ltd

$0.9100

+0.0185

+2.08%

14.897K

$13.55K

HITHealth In Tech, Inc. Class A Common Stock

$0.9322

-0.0043

-0.46%

26.587K

$24.76K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1214

-0.0068

-5.30%

55.549M

$8.04M

HODOHouse of Doge Inc. Common Stock

$0.1900

+0.0033

+1.77%

467.008K

$91.11K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9803

+0.0153

+1.59%

704.088K

$684.85K

HPAIHelport AI Limited Ordinary Shares

$0.2898

-0.0094

-3.14%

3.328M

$1.05M

HRTXHeron Therapeutics, Inc.

$0.3227

-0.0103

-3.09%

826.55K

$269.49K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.4574

-0.1427

-23.78%

618.358K

$294.78K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7833

+0.0235

+3.09%

804

$613.00

HUMAHumacyte, Inc. Common Stock

$0.5700

-0.0090

-1.55%

2.142M

$1.22M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4731

-0.0189

-3.84%

50.017K

$23.85K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9349

-0.0451

-4.60%

20.289K

$19.41K

HYPRHyperfine, Inc. Class A Common Stock

$0.7875

-0.0034

-0.43%

201.042K

$159.26K

IBOImpact BioMedical, Inc.

$0.4720

-0.0217

-4.40%

55.337K

$26.59K

ICGIntchains Group Limited American Depositary Shares

$0.9797

+0.0544

+5.88%

7.561K

$7.27K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8601

+0.0001

+0.01%

30.152K

$26.08K

ICONIcon Energy Corp. Common stock

$0.9098

-0.0302

-3.21%

5.796K

$5.29K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9800

+0.0000

+0.00%

639

$626.00

IGCIGC Pharma, Inc.

$0.2829

+0.0014

+0.50%

536.544K

$152.82K

ILLRTriller Group Inc. Common Stock

$0.7400

-0.0396

-5.08%

58.639K

$43.84K

IMMPImmutep Limited American Depositary Shares

$0.3302

-0.0249

-7.01%

115.661K

$38.89K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4641

+0.0102

+2.25%

899

$410.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5447

-0.0395

-6.76%

1.722K

$953.00

INTZIntrusion Inc New

$0.8223

-0.0157

-1.87%

49.271K

$40.04K

INUVInuvo, Inc.

$0.6200

+0.0000

+0.00%

110.498K

$69.07K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3210

-0.0227

-6.60%

1.14M

$377.37K

IPDNProfessional Diversity Network, Inc.

$0.1407

+0.0156

+12.47%

490.685M

$85.31M

IQiQIYI, Inc. American Depositary Shares

$0.9548

+0.0214

+2.29%

3.578M

$3.41M

IQSTIQSTEL INC. Common Stock

$0.9797

+0.0774

+8.58%

324.525K

$310.44K

IRIXIridex Corp

$0.6745

-0.0055

-0.81%

85.963K

$58.31K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3012

-0.0068

-2.21%

52.742K

$15.84K

ITPIT Tech Packaging, Inc.

$0.1617

-0.0003

-0.19%

132.107K

$21.46K

IVDAIveda Solutions, Inc. Common Stock

$0.2858

+0.0036

+1.28%

60.54K

$17.31K

IVFINVO Fertility, Inc. Common Stock

$0.9650

+0.0149

+1.57%

54.095K

$52.11K

IVVDInvivyd, Inc. Common Stock

$0.7860

-0.0113

-1.42%

1.619M

$1.28M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2393

+0.0053

+2.26%

24.609K

$5.79K

JAGXJaguar Health, Inc.

$0.3164

-0.0499

-13.62%

679.373K

$220.15K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9250

-0.0050

-0.54%

2.886K

$2.73K

JOBGEE Group Inc.

$0.2399

+0.0019

+0.80%

32.182K

$7.72K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7133

+0.0123

+1.75%

172.876K

$123.22K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8100

-0.0001

-0.01%

8.664K

$7.02K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7580

-0.0710

-8.56%

10.976M

$10.45M

KALAKALA BIO, Inc. Common Stock

$0.5618

+0.0051

+0.92%

271.404K

$155.42K

KBSXFST Corp. Ordinary Shares

$0.9900

-0.0100

-1.00%

2.631K

$2.62K

KITTNauticus Robotics, Inc. Common stock

$0.6400

-0.0590

-8.44%

353.08K

$233.65K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9442

-0.0858

-8.33%

2.056K

$2.06K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6000

+0.0135

+2.30%

28.918K

$17.37K

KNRXKNOREX LTD.

$0.3706

-0.0067

-1.78%

9.615K

$3.52K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5500

-0.0197

-3.46%

147.609K

$81.17K

KUSTKustom Entertainment, Inc. Common Stock

$0.7673

-0.0045

-0.58%

115.181K

$89.65K

LABStandard BioTools Inc. Common Stock

$0.6760

-0.0510

-7.02%

965.461K

$666.86K

LANVLanvin Group Holdings Limited

$0.9603

-0.0597

-5.85%

8.402K

$8.26K

LASELaser Photonics Corporation Common Stock

$0.6948

-0.1064

-13.28%

15.597M

$11.37M

LDIloanDepot, Inc.

$0.8126

+0.0325

+4.17%

9.357M

$7.55M

LESLLeslie's, Inc. Common Stock

$0.5152

+0.0129

+2.57%

217.022K

$110.49K

LGOLargo Inc. Common Shares

$0.6802

-0.0398

-5.53%

226.287K

$157.73K

LGPSLogProstyle Inc.

$0.8151

-0.0165

-1.98%

41.68K

$34.51K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6765

-0.3435

-33.68%

3.86M

$3.14M

LIQTLiqTech International, Inc.

$0.7160

+0.0239

+3.45%

116.916K

$81.70K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9900

+0.0100

+1.02%

28.686K

$28.61K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5844

+0.0044

+0.76%

28.05K

$16.54K

LOOPLoop Industries, Inc. Common Stock

$0.4300

+0.0000

+0.00%

306.654K

$129.58K

LUCDLucid Diagnostics Inc. Common Stock

$0.8025

-0.0186

-2.27%

1.103M

$886.50K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8371

-0.0328

-3.77%

92.047K

$77.95K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8102

-0.0113

-1.38%

1.126M

$915.26K

MAMOMassimo Group Common Stock

$0.9924

+0.0060

+0.61%

3.852K

$3.84K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9619

+0.0000

+0.00%

119

$114.00

MBIOMustang Bio, Inc.

$0.5248

-0.0006

-0.11%

17.07K

$8.94K

MBRXMoleculin Biotech, Inc.

$0.8240

+0.0590

+7.71%

469.212K

$378.69K

MCRPMicropolis Holding Company

$0.8874

-0.0126

-1.40%

242.619K

$215.21K

MDCXMedicus Pharma Ltd. Common Stock

$0.1620

-0.0084

-4.93%

16.5M

$2.88M

MDXHMDxHealth SA Ordinary Shares

$0.6806

-0.0114

-1.65%

192.684K

$132.73K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8611

+0.0101

+1.19%

69.116K

$60.43K

MERCMercer International Inc

$0.3746

-0.0090

-2.35%

642.72K

$238.41K

MGNMegan Holdings Limited Ordinary Shares

$0.1835

-0.0923

-33.47%

50.073M

$12.95M

MGRXMangoceuticals, Inc. Common Stock

$0.3887

-0.0113

-2.83%

109.498K

$42.97K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7636

-0.0169

-2.17%

100.238K

$79.58K

MITQMoving iMage Technologies, Inc.

$0.5791

-0.0209

-3.48%

10.97K

$6.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.4240

+0.0060

+1.44%

128.545K

$53.47K

MMAAlta Global Group Limited

$0.4056

-0.0015

-0.37%

298.406K

$122.88K

MNDOMind CTI Ltd

$0.9878

-0.0322

-3.16%

61.06K

$62.23K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8401

+0.0000

+0.00%

17.916K

$15.22K

MPUMega Matrix Corp.

$0.1870

+0.0009

+0.48%

131.615K

$25.17K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2465

+0.0040

+1.65%

529.205K

$129.20K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8650

-0.0450

-4.95%

3.674K

$3.25K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2049

-0.0097

-4.52%

104.404K

$21.89K

MSNEmerson Radio Corp.

$0.5200

-0.0057

-1.08%

310.633K

$165.07K

MTNBMatinas BioPharma Holdings, Inc.

$0.1894

+0.0057

+3.10%

1.456M

$272.84K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6210

-0.0037

-0.59%

4.851M

$3.02M

MWYNMarwynn Holdings, Inc. Common stock

$0.9756

+0.0971

+11.05%

59.529K

$55.19K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3797

+0.0067

+1.80%

5.666K

$2.10K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4878

+0.0032

+0.66%

184.526K

$89.62K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9908

-0.1292

-11.54%

1.847M

$1.91M

NCPLNetcapital Inc. Common Stock

$0.4530

-0.0312

-6.44%

254.172K

$119.91K

NCTIntercont (Cayman) Limited Ordinary shares

$0.2927

-0.0228

-7.23%

1.217M

$361.20K

NEONNeonode Inc. Common Stock

$0.8342

-0.0349

-4.02%

65.259K

$55.75K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3013

+0.0286

+10.49%

17.195M

$5.13M

NIXXNixxy, Inc. Common Stock

$0.5400

-0.0127

-2.30%

278.533K

$149.15K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7301

-0.0499

-6.40%

1.197M

$889.50K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3588

-0.0422

-10.52%

740.201K

$269.88K

NSPRInspireMD, Inc.

$0.7592

-0.0408

-5.10%

35.482K

$27.60K

NUWENuwellis, Inc. Common Stock

$0.7709

-0.0289

-3.61%

76.891K

$60.83K

NVNINvni Group Limited Ordinary Shares

$0.9100

+0.0074

+0.82%

13.287K

$12.60K

NXGLNexGel, Inc Common Stock

$0.2877

-0.0109

-3.65%

1.394M

$431.58K

NXXTNextNRG, Inc. Common Stock

$0.1551

-0.0381

-19.72%

5.104M

$838.86K

OBAITG-17, Inc. Common Stock

$0.3210

-0.0145

-4.32%

490.876K

$163.47K

OFALOFA Group Ordinary Shares

$0.6300

-0.0574

-8.35%

584.849K

$374.98K

OGENOragenics Inc.

$0.5044

-0.0106

-2.06%

6.861K

$3.47K

OLBThe OLB Group, Inc. Common Stock

$0.2979

-0.0371

-11.07%

10.914M

$3.27M

OLOXOlenox Industries Inc. Common Stock

$0.8999

+0.0169

+1.91%

383.079K

$346.49K

OMEXOdyssey Marine Exploration, Inc

$0.7350

-0.0502

-6.39%

199.258K

$150.73K

ONCOOnconetix, Inc. Common Stock

$0.7997

-0.0135

-1.66%

152.566K

$119.79K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7700

-0.0250

-3.14%

3.547M

$2.93M

ONFOOnfolio Holdings Inc. Common Stock

$0.9000

-0.0523

-5.49%

162.945K

$148.49K

ONMDOneMedNet Corp Class A Common Stock

$0.6640

-0.0150

-2.21%

56.885K

$38.01K

OPTTOcean Power Technologies, Inc.

$0.1578

-0.0010

-0.63%

2.733M

$433.09K

OPTUOptimum Communications, Inc.

$0.9809

+0.0162

+1.68%

1.078M

$1.05M

ORBSEightco Holdings Inc. Common Stock

$0.9567

-0.0833

-8.01%

8.34M

$8.23M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6527

+0.0075

+1.16%

2.564M

$1.67M

PAPLPineapple Financial Inc.

$0.9599

+0.0054

+0.57%

10.578K

$10.20K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1434

+0.0080

+5.91%

2.374M

$334.83K

PBKPowerBank Corporation Common Stock

$0.3529

-0.0211

-5.64%

327.602K

$118.51K

PDSBPDS Biotechnology Corporation Common Stock

$0.3089

+0.0159

+5.43%

12.69M

$3.92M

PLAGPlanet Green Holdings Corp.

$0.7196

+0.0142

+2.01%

384.882K

$274.92K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9194

+0.0437

+4.99%

22.151K

$19.67K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4423

-0.0377

-7.85%

94.332K

$44.09K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4819

+0.0468

+10.76%

13.82K

$6.07K

PNBKPatriot National Bancorp Inc

$0.9456

-0.0031

-0.33%

146.265K

$138.50K

POASPhaos Technology Holdings (Cayman) Limited

$0.1659

-0.0071

-4.10%

45.487K

$7.68K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7423

+0.0388

+5.52%

11.655K

$8.50K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9414

-0.0486

-4.91%

104.055K

$99.88K

PRFXPainReform Ltd. Ordinary Shares

$0.9252

-0.0251

-2.64%

49.338K

$45.90K

PROPPrairie Operating Co. Common Stock

$0.4416

-0.0011

-0.25%

540.969K

$238.62K

PRSOPeraso, Inc. Common Stock

$0.5274

-0.0225

-4.09%

129.932K

$70.32K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8046

-0.0430

-5.07%

637.803K

$523.46K

QNMEQuanome Technologies, Inc. Common Stock

$0.3231

-0.0103

-3.09%

31.888K

$10.26K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7376

-0.0124

-1.65%

1.48M

$1.10M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8200

-0.0056

-0.68%

581.896K

$481.59K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7595

+0.0508

+7.17%

76.419K

$55.47K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8263

-0.0137

-1.63%

162.735K

$136.09K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

-0.0065

-3.15%

189.429K

$37.77K

RDGTRidgetech, Inc. Ordinary Shares

$0.8709

+0.0391

+4.70%

25.484K

$21.95K

RDHLRedhill Biopharma Ltd.

$0.6649

-0.0351

-5.01%

160.246K

$107.43K

REBNReborn Coffee, Inc. Common Stock

$0.7710

+0.0709

+10.13%

2.491M

$1.96M

REEDReed's, Inc.

$0.8502

-0.0518

-5.74%

718

$628.00

REFRResearch Frontiers Inc

$0.3925

+0.0002

+0.05%

73.689K

$29.01K

REKRRekor Systems, Inc. Common Stock

$0.4703

-0.0198

-4.04%

2.089M

$999.58K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.4198

-0.0020

-0.47%

301.36K

$128.85K

REVBRevelation Biosciences, Inc. Common Stock

$0.9994

-0.0016

-0.16%

4.659K

$4.67K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2384

+0.0025

+1.06%

151.436K

$36.10K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0883

+0.0013

+1.49%

11.873M

$1.05M

RKDAArcadia Biosciences, Inc.

$0.4500

-0.0015

-0.33%

18.372K

$8.47K

RKTORocket One Inc. Common Stock

$0.6458

-0.0192

-2.89%

119.062K

$78.11K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8775

-0.0254

-2.81%

29.214K

$25.86K

RMSGReal Messenger Corporation Ordinary Shares

$0.3221

-0.0010

-0.31%

97.306K

$31.74K

RNTXRein Therapeutics, Inc. Common Stock

$0.7779

-0.0496

-5.99%

222.378K

$176.01K

RVPRetractable Technologies, Inc

$0.7065

-0.0055

-0.77%

13.81K

$9.73K

RYDERyde Group Ltd.

$0.6335

-0.0860

-11.95%

19.84K

$14.13K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8198

+0.0033

+0.40%

41.454K

$35.10K

SACHSachem Capital Corp. Common Shares

$0.9300

-0.0028

-0.30%

165.478K

$154.11K

SAFXXCF Global, Inc. Class A Common Stock

$0.4171

-0.0068

-1.60%

784.082K

$328.17K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5812

-0.0318

-5.19%

122.274K

$71.86K

SCAGScage Future American Depositary Shares

$0.2448

+0.0067

+2.81%

317.418K

$77.85K

SCKTSocket Mobile, Inc. New

$0.5361

+0.0128

+2.45%

19.417K

$10.46K

SCNXScienture Holdings, Inc. Common Stock

$0.3585

-0.0086

-2.34%

515.741K

$184.12K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5889

-0.0111

-1.85%

3.342M

$2.15M

SDEVStablecoin Development Corporation

$0.8670

-0.0093

-1.06%

163.764K

$141.62K

SDSTStardust Power Inc. Common Stock

$0.1679

+0.0099

+6.27%

8.253M

$1.39M

SESSES AI Corporation

$0.5294

+0.0095

+1.83%

28.259M

$14.73M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1532

-0.0094

-5.78%

179.328K

$28.11K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7899

+0.0058

+0.74%

7.957K

$6.11K

SKINThe Beauty Health Company Class A Common Stock

$0.6900

+0.0000

+0.00%

224.476K

$153.03K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3903

-0.0209

-5.08%

521.745K

$217.70K

SLNDSouthland Holdings, Inc.

$0.5751

-0.0409

-6.64%

181.395K

$107.01K

SLQTSelectQuote, Inc.

$0.5234

+0.0215

+4.28%

553.07K

$278.05K

SLSNSolesence, Inc. Common Stock

$0.8666

+0.0616

+7.65%

25.38K

$22.22K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4204

+0.0833

+24.71%

116.829M

$51.27M

SNESSenesTech, Inc. Common Stock

$0.8899

+0.0249

+2.88%

15.124K

$13.19K

SNGXSoligenix, Inc. Common Stock

$0.3714

+0.0044

+1.20%

66.724K

$24.55K

SNTISenti Biosciences, Inc. Common Stock

$0.3016

+0.0026

+0.87%

111.647K

$34.15K

SNYRSynergy CHC Corp. Common Stock

$0.1055

+0.0228

+27.57%

358.596M

$45.44M

SOARVolato Group, Inc.

$0.1995

-0.0106

-5.05%

2.843M

$578.71K

SOBRSOBR Safe, Inc. Common Stock

$0.4189

-0.0091

-2.13%

135.402K

$57.04K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7500

-0.0241

-3.11%

12.009K

$9.00K

SPWRSunPower Corporation Common Stock

$0.3538

+0.0338

+10.56%

5.995M

$1.96M

SRFMSurf Air Mobility Inc.

$0.5889

-0.0254

-4.13%

1.534M

$921.44K

STEXStreamex Corp. Common Stock

$0.6616

-0.0160

-2.36%

742.772K

$495.80K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6212

-0.0251

-3.88%

221.569K

$141.22K

SUIGSui Group Holdings Limited Common Stock

$0.9838

-0.0262

-2.59%

368.489K

$369.13K

SURGSurgePays, Inc. Common Stock

$0.1651

-0.0075

-4.35%

4.126M

$696.30K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9532

+0.0130

+1.38%

86.838K

$85.55K

SYNXSilynxcom Ltd.

$0.7820

-0.0290

-3.58%

25.654K

$20.62K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7700

-0.0300

-3.75%

16.845K

$12.93K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3194

-0.0107

-3.24%

774.646K

$249.41K

TEADTeads Holding Co. Common Stock

$0.4845

+0.0114

+2.41%

57.718K

$27.10K

TELATELA Bio, Inc. Common Stock

$0.8799

-0.0314

-3.45%

103.343K

$90.39K

TGEThe Generation Essentials Group

$0.9150

-0.0348

-3.66%

22.904K

$20.67K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9684

+0.0645

+7.14%

206.169K

$195.89K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9651

-0.0116

-1.19%

168.908K

$163.03K

TMDETMD Energy Limited

$0.7624

-0.0339

-4.26%

606.058K

$481.95K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6444

-0.0166

-2.51%

2.098M

$1.37M

TOONKartoon Studios, Inc.

$0.6105

-0.0026

-0.42%

94.865K

$58.15K

TOPPToppoint Holdings Inc.

$0.1501

+0.0041

+2.81%

2.891M

$435.46K

TOPSTOP Ships Inc.

$0.7359

+0.0111

+1.53%

47.899K

$34.59K

TOVXTheriva Biologics, Inc.

$0.2448

-0.0042

-1.69%

292.679K

$72.01K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8148

-0.0941

-10.35%

297.096K

$258.86K

TRAWTraws Pharma, Inc. Common Stock

$0.5339

-0.0061

-1.13%

28.282K

$15.17K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3651

-0.0327

-8.22%

1.13M

$444.17K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4116

-0.0979

-19.21%

2.148M

$1.01M

UAVSAgEagle Aerial Systems, Inc.

$0.9883

-0.0317

-3.11%

1.135M

$1.14M

UCLuCloudlink Group Inc. American Depositary Shares

$0.4300

+0.0154

+3.71%

916.423K

$393.40K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6649

-0.0547

-7.60%

17.56M

$14.30M

UPXIUpexi, Inc. Common Stock

$0.9913

-0.0437

-4.22%

1.884M

$1.89M

USBCUSBC, Inc.

$0.4586

-0.0007

-0.15%

353.307K

$162.66K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0884

-0.0078

-8.11%

50.668M

$5.54M

VERIVeritone, Inc. Common Stock

$0.8699

+0.0121

+1.41%

855.503K

$741.00K

VHUBVenHub Global, Inc. Common Stock

$0.8400

+0.0110

+1.33%

123.52K

$105.04K

VIVKVivakor, Inc. Common Stock

$0.8599

+0.0299

+3.60%

2.333M

$2.00M

VIVSVivoSim Labs, Inc. Common Stock

$0.2921

+0.0171

+6.22%

708.769K

$199.96K

VNRXVolitionRX Limited Common Stock

$0.3379

-0.0041

-1.20%

950.479K

$320.82K

VNTGVantage Corp

$0.6200

+0.0372

+6.38%

20.492K

$12.44K

VRMEVerifyMe, Inc. Common Stock

$0.6098

-0.0074

-1.20%

8.185K

$5.17K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9200

-0.0300

-3.16%

4.422K

$4.11K

VTAKCatheter Precision, Inc.

$0.1728

-0.0042

-2.37%

666.462K

$113.01K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2411

+0.0056

+2.38%

244.799K

$58.13K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1806

+0.0126

+7.50%

2.922M

$512.92K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4840

+0.0261

+5.70%

3.403M

$1.73M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9001

-0.0399

-4.24%

22.268K

$20.20K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3530

-0.0287

-7.52%

608.708K

$225.98K

WKSPWorksport, Ltd. Common Stock

$0.4726

-0.0278

-5.56%

347.798K

$172.50K

WWRWestwater Resources, Inc.

$0.5762

-0.0079

-1.35%

675.366K

$391.30K

XELBXCEL BRANDS INC.

$0.8813

-0.0071

-0.80%

4.697K

$4.19K

XPLSolitario Resources Corp.

$0.6094

-0.0036

-0.59%

89.06K

$54.49K

XTNTXtant Medical Holdings, Inc.

$0.3307

-0.0073

-2.16%

349.299K

$114.59K

XWELXWELL, Inc. Common Stock

$0.9490

+0.0090

+0.96%

9.097K

$8.62K

YCBDcbdMD, Inc. Common Stock

$0.4814

-0.0286

-5.61%

64.522K

$31.04K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8848

+0.0000

+0.00%

11.653K

$9.96K

YOULYoulife Group Inc. American Depositary Shares

$0.4260

-0.0040

-0.93%

79.866K

$34.58K

YRDYiren Digital Ltd.

$0.9900

+0.0023

+0.23%

85.679K

$85.46K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7350

-0.0655

-8.18%

328.105K

$252.91K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1467

-0.0049

-3.23%

817.121K

$121.94K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8420

-0.0389

-4.42%

143.703K

$122.54K

ZEOZeo Energy Corporation Class A Common Stock

$0.2366

-0.0274

-10.38%

6.182M

$1.78M

ZONECleanCore Solutions Inc.

$0.1494

-0.0053

-3.43%

2.154M

$323.42K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7660

+0.0000

+0.00%

1.478M

$1.11M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>