Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9530

+0.0021

+0.22%

251

$239.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5710

+0.0000

+0.00%

709

$405.00

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8140

-0.0255

-3.04%

37.641K

$30.97K

AEMDAETHLON MEDICAL INC

$0.6602

-0.0088

-1.32%

25.731K

$17.53K

AEONAEON Biopharma, Inc.

$0.2799

-0.0422

-13.10%

55.347M

$24.70M

AGRZAgroz Inc. Ordinary Shares

$0.3811

+0.0013

+0.34%

7.975K

$3.01K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5695

-0.0003

-0.05%

42.764K

$23.87K

AIFCAI Financial Corporation Common Stock

$0.5233

-0.0070

-1.32%

58.859K

$31.25K

AIMAIM ImmunoTech Inc.

$0.2570

-0.0090

-3.38%

180.196K

$46.54K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9800

+0.0598

+6.50%

3.261K

$3.05K

ALBTAvalon GloboCare Corp. Common Stock

$0.2439

-0.0194

-7.37%

40.978M

$15.02M

ALPAlpha Compute Corp Common Stock

$0.2809

-0.0100

-3.44%

2.987M

$866.95K

ALPSALPS Group Inc Ordinary Share

$0.4875

-0.0136

-2.71%

10.822K

$5.17K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9500

+0.0000

+0.00%

638

$606.00

APMAptorum Group Limited Class A Ordinary Shares

$0.8200

+0.0100

+1.23%

6.713K

$5.49K

APREAprea Therapeutics, Inc. Common stock

$0.7155

-0.0065

-0.90%

27.019K

$18.68K

APUSApimeds Pharmaceuticals US, Inc.

$0.7500

+0.0130

+1.76%

23.662K

$17.07K

AQBAquaBounty Technologies, Inc.

$0.9202

-0.0710

-7.16%

2.655K

$2.59K

ARAIArrive AI Inc. Common Stock

$0.3900

-0.0040

-1.02%

82.355K

$31.49K

ARAYAccuray Incorporated

$0.2602

-0.0121

-4.44%

360.895K

$97.80K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7654

+0.0773

+11.23%

1.502M

$1.12M

ARENThe Arena Group Holdings, Inc.

$0.9399

+0.0000

+0.00%

5.627K

$5.11K

ATCHAtlasClear Holdings, Inc.

$0.1783

+0.0053

+3.06%

187.813K

$33.16K

ATNMActinium Pharmaceuticals, Inc

$0.8910

-0.0140

-1.55%

45.319K

$40.87K

ATYRaTyr Pharma, Inc. Common Stock

$0.5049

+0.0008

+0.16%

211.87K

$107.92K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5003

-0.0037

-0.73%

23.123K

$11.69K

AZTRAzitra Inc

$0.1238

-0.0063

-4.84%

658.991K

$81.70K

BANLCBL International Limited Ordinary Shares

$0.4188

-0.0062

-1.46%

48.914K

$20.98K

BCDABioCardia, Inc. Common Stock

$0.9300

+0.0198

+2.18%

59.593K

$55.26K

BEATHeartbeam, Inc. Common Stock

$0.5339

-0.0440

-7.61%

9.729M

$6.00M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6700

-0.0110

-1.62%

41.385K

$28.09K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2262

-0.0072

-3.08%

113.897K

$26.29K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3371

-0.0010

-0.30%

12.282K

$4.01K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

-0.0031

-0.34%

16.457K

$14.76K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7175

+0.0176

+2.51%

61.451K

$43.26K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3450

+0.0040

+1.17%

13.86K

$4.82K

BLNKBlink Charging Co. Common Stock

$0.5672

+0.0244

+4.50%

291.465K

$162.45K

BNBXApplied DNA Sciences, Inc.

$0.1310

-0.0320

-19.63%

789.753K

$117.34K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.7470

+0.0230

+3.18%

197.335K

$135.57K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7944

-0.0569

-6.68%

147.475K

$115.07K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9900

+0.0321

+3.35%

1.34K

$1.33K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6300

-0.0019

-0.30%

14.563K

$9.09K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3449

+0.0067

+1.98%

24.565K

$8.46K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.9900

+0.1078

+12.22%

453.197K

$436.08K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8694

-0.0306

-3.40%

124.818K

$108.79K

BTOCArmlogi Holding Corp. common stock

$0.3050

+0.0109

+3.71%

9.495K

$2.77K

BTOGBit Origin Limited Ordinary Shares

$0.9200

-0.0515

-5.30%

87.336K

$80.74K

BTTCBlack Titan Corporation Ordinary Shares

$0.7927

+0.0370

+4.90%

23.935K

$18.97K

BURUNuburu, Inc.

$0.1210

+0.0007

+0.58%

15.92M

$1.96M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4398

-0.0287

-6.13%

205.574K

$92.79K

BYNDBeyond Meat, Inc. Common Stock

$0.6288

+0.0077

+1.24%

6.246M

$3.94M

CALCCalciMedica, Inc. Common Stock

$0.7814

-0.0326

-4.00%

68.474K

$55.63K

CANCanaan Inc. American Depositary Shares

$0.2960

-0.0048

-1.60%

773.09K

$233.98K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2047

+0.0006

+0.29%

55.712K

$11.25K

CAPSCapstone Holding Corp. Common Stock

$0.2359

-0.0167

-6.61%

3.033M

$812.04K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5226

+0.0226

+4.52%

66.86K

$36.43K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4502

+0.0125

+2.86%

12.217K

$5.47K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8206

-0.0594

-6.75%

56.799K

$48.71K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3501

-0.0085

-2.37%

99.113K

$35.43K

CELUCelularity Inc. Class A Common Stock

$0.7660

+0.0109

+1.44%

1.358K

$1.03K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8648

+0.0105

+1.23%

90.945K

$77.73K

CETYClean Energy Technologies, Inc. Common Stock

$0.8999

+0.0159

+1.80%

5.765K

$5.06K

CGCCanopy Growth Corporation Common Shares

$0.9512

-0.0088

-0.92%

557.79K

$535.34K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9919

-0.0281

-2.75%

232.188K

$232.98K

CHAICore AI Holdings, Inc. Common Shares

$0.4751

+0.0000

+0.00%

50.293K

$23.95K

CHGGCHEGG, INC.

$0.8449

-0.0002

-0.02%

213.499K

$178.02K

CHOWChowChow Cloud International Holdings Limited

$0.3675

-0.0047

-1.26%

63.595K

$23.21K

CIITTianci International, Inc. Common Stock

$0.4010

-0.0146

-3.51%

171.783K

$70.21K

CIRCCircle8 Group, Inc. Common Stock

$0.6310

-0.0545

-7.95%

1.132M

$758.65K

CISOCISO Global, Inc. Common Stock

$0.2670

-0.0030

-1.11%

70.477K

$19.14K

CJMBCallan JMB Inc. Common Stock

$0.6986

-0.0092

-1.30%

1.739K

$1.22K

CLDICalidi Biotherapeutics, Inc.

$0.1209

-0.0118

-8.89%

1.323M

$171.12K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3500

-0.0043

-1.21%

6.582K

$2.32K

CLPSCLPS Incorporation Common Stock

$0.8881

+0.0581

+7.00%

5.91K

$5.03K

CNETZW Data Action Technologies Inc. Common Stock

$0.9715

-0.0003

-0.03%

558

$543.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4733

-0.0064

-1.33%

21.924K

$10.46K

CNTXContext Therapeutics Inc. Common Stock

$0.6286

+0.0048

+0.77%

274.416K

$172.42K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7800

+0.0863

+12.44%

819.634K

$623.24K

COCPCocrystal Pharma, Inc. Common Stock

$0.9642

+0.0042

+0.44%

24.653K

$24.14K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4423

-0.0077

-1.71%

13.324K

$6.01K

COSMCosmos Holdings Inc. Common Stock

$0.2846

-0.0238

-7.72%

3.14M

$934.87K

CPHIChina Pharma Holdings, Inc.

$0.6201

-0.0049

-0.78%

531.757K

$301.10K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4831

+0.0211

+4.57%

13.174M

$7.09M

CSAICloudastructure, Inc. Class A Common Stock

$0.4031

+0.0061

+1.54%

63.387K

$26.08K

CTMCastellum, Inc.

$0.6455

+0.0162

+2.57%

353.427K

$224.20K

CTORCitius Oncology, Inc. Common Stock

$0.7199

+0.0151

+2.14%

1.052K

$738.00

CTSOCytosorbents Corp.

$0.3900

+0.0100

+2.63%

3.915K

$1.50K

CTXRCitius Pharmaceuticals Inc. Common

$0.5399

-0.0001

-0.02%

41.475K

$22.69K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2199

+0.0090

+4.27%

12.409K

$2.63K

CWDCaliberCos Inc. Class A Common Stock

$0.6600

-0.0290

-4.21%

130.158K

$88.81K

CXAICXApp Inc. Class A Common Stock

$0.1500

+0.0015

+1.01%

508.586K

$76.60K

CYABCyabra, Inc. Common Stock

$0.3755

+0.0418

+12.53%

257.6K

$88.48K

CYCUCycurion, Inc. Common Stock

$0.4600

+0.0142

+3.19%

65.651K

$29.49K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7279

+0.0292

+4.18%

387.173K

$277.68K

DBGIDigital Brands Group, Inc. Common Stock

$0.6999

-0.0031

-0.44%

34.566K

$24.29K

DCGODocGo Inc. Common Stock

$0.6475

+0.0102

+1.60%

50.349K

$32.15K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9300

-0.0600

-6.06%

82.502K

$78.92K

DDCDDC Enterprise Limited

$0.5987

-0.0541

-8.29%

95.073K

$57.61K

DEFTDefi Technologies, Inc.

$0.4695

+0.0178

+3.94%

475.306K

$219.25K

DFNST3 Defense Inc. Common Stock

$0.0730

-0.0208

-22.17%

13.306M

$1.07M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7961

-0.0064

-0.80%

25.416K

$20.45K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4872

-0.0128

-2.56%

15.368K

$7.38K

DOGZDogness (International) Corporation Class A Common Stock

$0.9855

+0.0055

+0.56%

956

$968.00

DSSDSS, Inc.

$0.5678

+0.0090

+1.61%

18.459K

$10.79K

DTSSDatasea Inc. Common Stock

$0.8000

+0.0000

+0.00%

1.303K

$1.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6200

+0.0110

+1.81%

10.693K

$6.61K

DVLTDatavault AI Inc. Common Stock

$0.3836

+0.0295

+8.33%

8.621M

$3.22M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5192

-0.0463

-8.19%

167.561K

$88.12K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0018

-0.29%

43.859K

$27.31K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9550

-0.0110

-1.14%

3.134K

$3.03K

ELBMElectra Battery Materials Corporation Common Stock

$0.5603

+0.0044

+0.79%

57.361K

$32.22K

ELOGEastern International Ltd. Ordinary Shares

$0.8800

+0.0300

+3.53%

500

$430.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2996

-0.0694

-18.81%

9.799M

$3.19M

ELUTElutia Inc. Class A Common Stock

$0.9021

-0.0129

-1.41%

4.822K

$4.36K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2689

-0.0066

-2.40%

16.171M

$5.06M

EONREON Resources Inc.

$0.5644

+0.0004

+0.07%

334.352K

$189.46K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5279

-0.0007

-0.13%

33.181K

$17.31K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8500

-0.0256

-2.92%

1.919K

$1.64K

ETSElite Express Holding Inc. Class A Common Stock

$0.8400

+0.0320

+3.96%

2.946K

$2.49K

EVGNEVOGENE LTD.

$0.4449

-0.0198

-4.26%

59.347K

$26.98K

FAMIFarmmi, Inc.

$0.1911

-0.0030

-1.55%

87.231K

$16.85K

FBGLFBS Global Limited Ordinary Shares

$0.5700

-0.0299

-4.98%

31.677K

$18.35K

FBLGFibroBiologics, Inc. Common Stock

$0.8658

+0.0072

+0.84%

3.664K

$3.08K

FEEDENvue Medical, Inc. Common Stock

$0.4585

+0.0007

+0.15%

87.972K

$40.72K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1580

-0.0116

-6.84%

8.064M

$1.31M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4618

-0.0057

-1.22%

22.367K

$10.36K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7350

+0.0046

+0.63%

11.173K

$8.29K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2500

-0.0100

-3.85%

107.709K

$27.16K

FNGRFingerMotion, Inc. Common Stock

$0.3700

+0.0000

+0.00%

35.396K

$13.38K

FRTTFort Technology Inc. Common Shares

$0.9301

-0.0899

-8.81%

96.175K

$92.40K

FSPFranklin Street Properties Corp

$0.4901

+0.0084

+1.74%

55.257K

$27.61K

FTHMFathom Holdings Inc. Common Stock

$0.9185

+0.0199

+2.21%

23.405K

$21.51K

FTRKFAST TRACK GROUP Ordinary shares

$0.4044

-0.1887

-31.82%

4.091M

$2.03M

FURYFury Gold Mines Limited

$0.5285

+0.0135

+2.62%

30.463K

$16.01K

FUSEFusemachines Inc. Common stock

$0.9901

-0.0099

-0.99%

6.811K

$6.95K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3500

+0.0117

+3.46%

230.444K

$79.89K

GAUZGauzy Ltd. Ordinary Shares

$0.3881

+0.0080

+2.10%

6.626K

$2.51K

GBRNew Concept Energy Inc

$0.6868

-0.0132

-1.89%

4.2K

$2.94K

GCDTGreen Circle Decarbonize Technology Limited

$0.5957

-0.0134

-2.20%

52.388K

$30.47K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4000

+0.0192

+5.04%

23.679K

$9.62K

GCTKGlucoTrack, Inc. Common Stock

$0.4605

-0.0031

-0.67%

142.849K

$66.19K

GELSGelteq Limited Ordinary Shares

$0.5423

+0.0025

+0.46%

18.015K

$10.22K

GETYGetty Images Holdings, Inc.

$0.6693

-0.0341

-4.85%

547.548K

$373.97K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3701

-0.0079

-2.09%

28.791K

$10.75K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7700

+0.0200

+2.67%

7.545K

$5.57K

GIFTRDE, Inc. Common Stock

$0.8731

-0.0139

-1.57%

8.37K

$7.48K

GLDGGoldMining Inc.

$0.8735

+0.0294

+3.48%

68.069K

$59.01K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4259

-0.0001

-0.02%

20.395K

$8.57K

GLMDGalmed Pharmaceuticals Ltd.

$0.5232

-0.0136

-2.53%

6.531K

$3.43K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9002

-0.0029

-0.32%

3.729K

$3.36K

GNPXGenprex, Inc. Common Stock

$0.5100

-0.0252

-4.71%

102.834K

$53.24K

GNSGenius Group Limited

$0.1844

-0.0041

-2.18%

406.775K

$75.13K

GOSSGossamer Bio, Inc. Common Stock

$0.1254

-0.0187

-12.98%

17.954M

$2.34M

GPROGoPro, Inc.

$0.6969

-0.0141

-1.98%

967.312K

$687.28K

GPUSHyperscale Data, Inc.

$0.1279

+0.0004

+0.31%

8.597M

$1.09M

GRMLGreenland Mines Ltd. Common Stock

$0.2053

-0.0047

-2.24%

1.282M

$276.76K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3400

-0.0140

-3.95%

123.146K

$41.39K

GTBPGT Biopharma Inc. Common Stock

$0.3651

-0.0226

-5.83%

762.279K

$289.67K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5310

-0.0224

-4.05%

7.813K

$4.17K

GUTSFractyl Health, Inc. Common Stock

$0.7871

+0.0254

+3.33%

188.476K

$143.40K

GVVisionary Holdings Inc. Common Shares

$0.1790

+0.0020

+1.13%

51.891K

$9.13K

GWHESS Tech, Inc.

$0.8100

+0.0040

+0.50%

28.317K

$23.12K

HAINHain Celestial Group Inc

$0.5903

+0.0279

+4.96%

146.262K

$85.52K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2784

+0.0129

+4.86%

65.861M

$25.14M

HCWCHealthy Choice Wellness Corp.

$0.1922

+0.0052

+2.78%

15.103K

$2.81K

HIHOHighway Holdings Ltd

$0.8427

-0.0073

-0.86%

5.112K

$4.29K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4279

-0.0026

-0.60%

1.925K

$828.00

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3191

-0.0224

-6.56%

270.474K

$88.68K

HPAIHelport AI Limited Ordinary Shares

$0.6010

-0.0256

-4.09%

16.157K

$10.04K

HRTXHeron Therapeutics, Inc.

$0.4164

-0.0005

-0.12%

684.215K

$283.39K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7777

-0.0306

-3.79%

1.197K

$981.00

HUMAHumacyte, Inc. Common Stock

$0.6949

+0.0037

+0.54%

1.553M

$1.07M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5293

-0.0457

-7.95%

11.284K

$6.05K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7500

-0.0138

-1.81%

801

$619.00

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9900

+0.0000

+0.00%

5.534K

$5.39K

IBOImpact BioMedical, Inc.

$0.4630

+0.0000

+0.00%

3.152K

$1.46K

ICGIntchains Group Limited American Depositary Shares

$0.8500

-0.1500

-15.00%

38.747K

$36.14K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8100

-0.0700

-7.95%

26.117K

$22.44K

ICONIcon Energy Corp. Common stock

$0.9001

-0.0395

-4.20%

22.012K

$20.13K

IGCIGC Pharma, Inc.

$0.2686

+0.0027

+1.02%

98.15K

$26.11K

IMCCIM Cannabis Corp. Common Shares

$0.1413

-0.0062

-4.20%

165.886K

$23.53K

IMMPImmutep Limited American Depositary Shares

$0.4367

-0.0138

-3.06%

110.137K

$48.99K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4606

-0.0298

-6.08%

7.468K

$3.59K

INCRIntercure Ltd. Ordinary Shares

$0.9836

+0.0336

+3.54%

3.123K

$3.03K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6852

-0.0477

-6.51%

178.65K

$139.04K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6208

+0.0360

+6.16%

423.254K

$255.10K

IPDNProfessional Diversity Network, Inc.

$0.5290

-0.0030

-0.56%

30.593K

$15.87K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3120

-0.0126

-3.88%

3.285K

$1.05K

ITPIT Tech Packaging, Inc.

$0.1700

+0.0000

+0.00%

8.229K

$1.42K

IVDAIveda Solutions, Inc. Common Stock

$0.2788

+0.0047

+1.71%

51.052K

$14.12K

IVVDInvivyd, Inc. Common Stock

$0.7776

-0.0099

-1.26%

499.006K

$393.00K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2767

-0.0004

-0.14%

19.225K

$5.48K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9830

+0.0530

+5.70%

1.102K

$1.04K

JOBGEE Group Inc.

$0.2117

+0.0016

+0.76%

61.873K

$13.01K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7300

+0.1221

+20.09%

1.231M

$876.75K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1724

-0.0093

-5.12%

505.201K

$90.20K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7509

+0.0493

+7.03%

7.993K

$5.74K

KAPAKairos Pharma, Ltd.

$0.3411

+0.0032

+0.95%

4.247K

$1.46K

KBSXFST Corp. Ordinary Shares

$0.9000

-0.1000

-10.00%

5.58K

$5.46K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.6345

-0.0379

-5.64%

142.039K

$92.31K

KITTNauticus Robotics, Inc. Common stock

$0.9201

-0.0401

-4.18%

46.319K

$43.65K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9806

-0.0594

-5.71%

4.335K

$4.31K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6650

-0.0012

-0.18%

8.807K

$5.76K

KNRXKNOREX LTD.

$0.3902

-0.0430

-9.93%

601.59K

$259.87K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4844

-0.0056

-1.14%

13.048K

$6.39K

KUSTKustom Entertainment, Inc. Common Stock

$0.9559

-0.0107

-1.11%

58.508K

$55.60K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1256

-0.0001

-0.08%

83.499K

$10.55K

LABStandard BioTools Inc. Common Stock

$0.8526

+0.0038

+0.45%

181.083K

$153.89K

LEXXLexaria Bioscience Corp. Common Stock

$0.6245

+0.0295

+4.96%

23.408K

$14.23K

LFTLument Finance Trust, Inc.

$0.9424

+0.0088

+0.94%

29.48K

$27.59K

LGOLargo Inc. Common Shares

$0.6917

+0.0217

+3.24%

165.614K

$113.52K

LGPSLogProstyle Inc.

$0.9551

-0.0749

-7.27%

1.343M

$1.30M

LGVNLongeveron Inc. Common Stock

$0.6344

+0.0034

+0.54%

82.431K

$52.92K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.0980

-0.0104

-9.59%

845.3K

$84.38K

LIQTLiqTech International, Inc.

$0.7372

-0.0527

-6.67%

9.054K

$7.08K

LITSLite Strategy, Inc. Common Stock

$0.9750

+0.0292

+3.09%

24.327K

$23.82K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6801

-0.0246

-3.49%

3.712K

$2.60K

LOOPLoop Industries, Inc. Common Stock

$0.8501

+0.0029

+0.34%

4.686K

$4.02K

LSHLakeside Holding Limited Common Stock

$0.4320

+0.0210

+5.11%

18.561K

$7.56K

LUCDLucid Diagnostics Inc. Common Stock

$0.9796

-0.0115

-1.16%

122.782K

$121.28K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9500

-0.1000

-9.52%

368.556K

$369.95K

LVWRLiveWire Group, Inc.

$0.6996

-0.0131

-1.84%

55.013K

$40.18K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9900

+0.0000

+0.00%

3.926K

$3.89K

MBIOMustang Bio, Inc.

$0.6638

+0.0000

+0.00%

3.825K

$2.48K

MDCXMedicus Pharma Ltd. Common Stock

$0.3601

-0.0121

-3.25%

584.655K

$213.51K

MDXHMDxHealth SA Ordinary Shares

$0.4101

-0.0200

-4.65%

118.268K

$49.85K

MERCMercer International Inc

$0.5600

-0.0245

-4.19%

117.923K

$67.32K

MGNMegan Holdings Limited Ordinary Shares

$0.1080

-0.0055

-4.85%

284.551K

$31.80K

MGRXMangoceuticals, Inc. Common Stock

$0.3603

+0.0001

+0.03%

2.707M

$1.06M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9096

-0.0001

-0.01%

1.335K

$1.21K

MITQMoving iMage Technologies, Inc.

$0.6182

-0.0071

-1.14%

6.654K

$4.00K

MLSSMilestone Scientific, Inc. Common Stock

$0.3900

-0.0045

-1.14%

22.749K

$8.86K

MMAAlta Global Group Limited

$0.4834

+0.0111

+2.35%

18.351K

$9.10K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9350

-0.0169

-1.78%

7.171K

$6.56K

MPUMega Matrix Corp.

$0.2430

-0.0050

-2.02%

97.29K

$24.12K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3144

-0.0066

-2.06%

309.982K

$98.36K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9589

+0.0000

+0.00%

231

$222.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2480

+0.0065

+2.69%

12.178K

$2.94K

MSGYMasonglory Limited Ordinary Shares

$0.4501

-0.0080

-1.75%

35.257K

$15.94K

MSNEmerson Radio Corp.

$0.3600

-0.0036

-0.99%

7.377K

$2.65K

MSSMaison Solutions Inc. Class A Common Stock

$0.5900

-0.0030

-0.51%

93.03K

$54.02K

MTNBMatinas BioPharma Holdings, Inc.

$0.3449

-0.1351

-28.15%

5.9M

$2.74M

MVISMicrovision Inc

$0.4371

+0.0600

+15.91%

5.323M

$2.25M

MVOMV Oil Trust

$0.7890

+0.0225

+2.94%

244.087K

$178.17K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9697

-0.0059

-0.60%

1.249M

$1.22M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4000

+0.0200

+5.26%

1.334K

$532.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7936

+0.0307

+4.02%

179.38K

$141.91K

MYSZMy Size, Inc

$0.4400

-0.0130

-2.87%

1.758K

$780.00

NCPLNetcapital Inc. Common Stock

$0.4596

-0.0024

-0.52%

19.733K

$9.26K

NEONNeonode Inc. Common Stock

$0.8467

+0.0221

+2.68%

28.695K

$24.08K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4300

-0.0101

-2.29%

132.14K

$57.51K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3539

+0.0013

+0.37%

835.198K

$302.75K

NRDYNerdy Inc.

$0.9203

+0.0159

+1.76%

46.143K

$42.10K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7151

-0.0149

-2.04%

12.122K

$8.80K

NSPRInspireMD, Inc.

$0.7200

+0.0010

+0.14%

6.342K

$4.56K

NVXNOVONIX Limited American Depository Shares

$0.4529

-0.0001

-0.02%

63.09K

$28.72K

NWGLNature Wood Group Limited American Depositary Shares

$0.2836

+0.0346

+13.90%

277.73K

$70.64K

NWTGNewton Golf Company, Inc. Common Stock

$0.8670

+0.0000

+0.00%

4.381K

$3.77K

NXGLNexGel, Inc Common Stock

$0.4813

+0.0099

+2.10%

13.246K

$6.28K

NXLNexalin Technology, Inc. Common Stock

$0.4290

+0.0315

+7.92%

91.546K

$36.85K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.9601

-0.0599

-5.87%

23.229K

$22.90K

NXXTNextNRG, Inc. Common Stock

$0.2827

-0.0166

-5.55%

1.034M

$309.43K

OBAITG-17, Inc. Common Stock

$0.5801

-0.0179

-2.99%

126.312K

$74.33K

OFALOFA Group Ordinary Shares

$0.1591

-0.0039

-2.39%

1.046M

$168.35K

OGENOragenics Inc.

$0.5798

+0.0098

+1.72%

4.585K

$2.67K

OGIOrganigram Holdings Inc. Common Shares

$0.8783

-0.0175

-1.95%

229.329K

$204.85K

OLBThe OLB Group, Inc. Common Stock

$0.3558

-0.0021

-0.59%

312.609K

$117.09K

OMEXOdyssey Marine Exploration, Inc

$0.6641

-0.0094

-1.40%

111.162K

$74.43K

OMHOhmyhome Limited Ordinary Shares

$0.3298

-0.0191

-5.47%

37.591K

$12.82K

ONCOOnconetix, Inc. Common Stock

$0.8199

-0.0421

-4.88%

120.871K

$101.07K

ONCYOncolytics Biotech, Inc. Common Shares

$0.9500

+0.0211

+2.27%

622.772K

$578.04K

ONFOOnfolio Holdings Inc. Common Stock

$0.1587

-0.0049

-3.00%

757.984K

$119.61K

ONMDOneMedNet Corp Class A Common Stock

$0.7312

-0.0145

-1.94%

8.013K

$5.95K

OPTTOcean Power Technologies, Inc.

$0.2153

-0.0019

-0.87%

927.577K

$201.60K

ORBSEightco Holdings Inc. Common Stock

$0.6501

+0.0072

+1.12%

2.215M

$1.44M

ORIOOrion Digital Corp. Common Shares

$0.6900

+0.0013

+0.19%

6.992K

$4.80K

OSRHOSR Holdings, Inc. Common Stock

$0.3488

-0.0072

-2.02%

181.584K

$63.76K

PAPLPineapple Financial Inc.

$0.9499

-0.0053

-0.55%

7.713K

$7.23K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1501

-0.0048

-3.10%

7.623K

$1.16K

PBKPowerBank Corporation Common Stock

$0.6024

-0.0186

-3.00%

107.825K

$66.83K

PDSBPDS Biotechnology Corporation Common Stock

$0.7167

-0.0285

-3.82%

64.102K

$46.62K

PHGEBiomX Inc.

$0.2150

-0.0170

-7.33%

464.587K

$99.87K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6600

+0.0000

+0.00%

4.056K

$2.70K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5828

+0.0000

+0.00%

453

$264.00

PMIPicard Medical, Inc.

$0.1467

+0.0042

+2.95%

307.269M

$62.43M

POASPhaos Technology Holdings (Cayman) Limited

$0.2621

+0.0071

+2.78%

11.964K

$3.02K

PROPPrairie Operating Co. Common Stock

$0.7658

-0.0071

-0.92%

193.857K

$149.36K

PRPLPurple Innovation, Inc. Common Stock

$0.3230

-0.0047

-1.43%

56.696K

$18.43K

PRSOPeraso, Inc. Common Stock

$0.7602

+0.0052

+0.69%

85.588K

$66.30K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4925

-0.0011

-0.22%

172.22K

$84.57K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8697

+0.0004

+0.05%

326.968K

$285.94K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6441

+0.0115

+1.82%

113.033K

$72.85K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4472

+0.0185

+4.32%

2.832K

$1.24K

RCTRedCloud Holdings plc Ordinary Shares

$0.2432

-0.0048

-1.94%

1.881M

$461.55K

RDHLRedhill Biopharma Ltd.

$0.7250

+0.0320

+4.62%

30.637K

$22.21K

REFRResearch Frontiers Inc

$0.5600

+0.0155

+2.85%

1.546K

$861.00

REKRRekor Systems, Inc. Common Stock

$0.6231

-0.0099

-1.56%

545.842K

$348.59K

REVBRevelation Biosciences, Inc. Common Stock

$0.9700

-0.0169

-1.71%

5.427K

$5.33K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.5026

+0.0006

+0.12%

5.043K

$2.51K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2129

-0.0314

-12.85%

183.925K

$42.11K

RKDAArcadia Biosciences, Inc.

$0.6245

-0.0001

-0.02%

11.722K

$7.26K

RKTORocket One Inc. Common Stock

$0.8236

-0.0383

-4.44%

575.162K

$473.32K

RMSGReal Messenger Corporation Ordinary Shares

$0.3800

-0.0230

-5.71%

37.501K

$14.74K

RNTXRein Therapeutics, Inc. Common Stock

$0.8813

-0.0262

-2.89%

76.67K

$68.76K

RNXTRenovoRx, Inc. Common Stock

$0.9394

+0.0260

+2.85%

57.703K

$52.78K

RVPRetractable Technologies, Inc

$0.6984

+0.0134

+1.96%

1.477K

$1.03K

RYDERyde Group Ltd.

$0.6500

+0.0200

+3.17%

31.811K

$21.02K

SACHSachem Capital Corp. Common Shares

$0.8740

+0.0020

+0.23%

8.082K

$7.05K

SAFXXCF Global, Inc. Class A Common Stock

$0.4850

-0.0086

-1.74%

884.721K

$436.91K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9015

+0.0150

+1.69%

56.729K

$50.75K

SBEVSplash Beverage Group, Inc.

$0.1058

-0.0182

-14.68%

5.807M

$723.11K

SCAGScage Future American Depositary Shares

$0.3854

+0.0133

+3.57%

101.003K

$36.93K

SCKTSocket Mobile, Inc. New

$0.5395

-0.0090

-1.64%

12.045K

$6.56K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2409

-0.0001

-0.04%

5.829K

$1.41K

SCNXScienture Holdings, Inc. Common Stock

$0.3799

+0.0239

+6.71%

577.974K

$202.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8600

+0.0349

+4.23%

18.231K

$15.75K

SEGGLottery.com, Inc. Common Stock

$0.7610

-0.0600

-7.31%

163.278K

$131.17K

SESSES AI Corporation

$0.7109

+0.0096

+1.37%

1.31M

$929.32K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7000

-0.0505

-6.73%

72.513K

$59.14K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2104

-0.0766

-26.69%

35.894M

$13.65M

SGRPSPAR Group Inc

$0.8560

+0.0000

+0.00%

4.762K

$4.08K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2053

+0.0004

+0.20%

252.407K

$51.02K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9800

+0.0000

+0.00%

965

$946.00

SKINThe Beauty Health Company Class A Common Stock

$0.8440

+0.0034

+0.40%

272.269K

$228.70K

SKYESkye Bioscience, Inc. Common Stock

$0.6398

-0.0222

-3.35%

208.396K

$127.40K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5299

-0.0179

-3.27%

49.973K

$26.98K

SLNDSouthland Holdings, Inc.

$0.6523

+0.0023

+0.35%

3.314K

$2.15K

SLQTSelectQuote, Inc.

$0.7498

+0.0319

+4.44%

264.089K

$191.15K

SLSNSolesence, Inc. Common Stock

$0.6790

+0.0000

+0.00%

1.205K

$818.00

SMRTSmartRent, Inc.

$0.9960

+0.0137

+1.39%

205.472K

$202.93K

SMTKSmartKem, Inc. Common Stock

$0.2001

-0.0043

-2.10%

97.744K

$20.03K

SMXTSolarmax Technology Inc. Common Stock

$0.3564

+0.0027

+0.76%

21.997K

$7.81K

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0072

+2.04%

74.193K

$26.41K

SNTISenti Biosciences, Inc. Common Stock

$0.9604

+0.0004

+0.04%

16.86K

$16.71K

SNYRSynergy CHC Corp. Common Stock

$0.1910

-0.0024

-1.24%

19.695K

$3.78K

SOARVolato Group, Inc.

$0.1455

+0.0035

+2.46%

760.922K

$109.21K

SPWRSunPower Corporation Common Stock

$0.6400

-0.0092

-1.42%

263.344K

$172.29K

SRFMSurf Air Mobility Inc.

$0.8535

+0.0035

+0.41%

649.051K

$551.57K

STEXStreamex Corp. Common Stock

$0.8301

-0.0099

-1.18%

224.922K

$187.27K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5201

-0.0001

-0.02%

11.179K

$5.84K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5324

-0.0027

-0.50%

197.582K

$104.89K

SURGSurgePays, Inc. Common Stock

$0.3041

-0.0230

-7.03%

395.975K

$123.33K

TANHTantech Holdings Ltd. Common Stock

$0.3957

-0.0133

-3.25%

10.641K

$4.32K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9444

-0.0856

-8.31%

351.191K

$343.41K

TEADTeads Holding Co. Common Stock

$0.8136

+0.0085

+1.06%

15.05K

$12.16K

TELATELA Bio, Inc. Common Stock

$0.8000

-0.0173

-2.12%

1.101K

$897.00

TGEThe Generation Essentials Group

$0.9900

-0.0500

-4.81%

2.429K

$2.43K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6600

+0.0235

+3.69%

10.905K

$7.07K

THHTryHard Holdings Limited Ordinary Shares

$0.2599

+0.0007

+0.27%

12.203K

$3.19K

TMDETMD Energy Limited

$0.8960

-0.0610

-6.37%

325.745K

$296.97K

TNMGTNL Mediagene Ordinary Shares

$0.3648

-0.0152

-4.00%

212.154K

$77.50K

TNONTenon Medical, Inc. Common Stock

$0.2165

+0.0016

+0.74%

258.58K

$54.93K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8295

-0.0070

-0.84%

345.757K

$287.07K

TOMZTOMI Environmental Solutions, Inc.

$0.7720

+0.0017

+0.22%

1.461K

$1.14K

TOONKartoon Studios, Inc.

$0.5842

-0.0043

-0.73%

23.265M

$14.99M

TOPPToppoint Holdings Inc.

$0.7510

-0.0181

-2.35%

9.189K

$7.33K

TOPSTOP Ships Inc.

$0.7300

-0.0007

-0.10%

41.303K

$30.39K

TOVXTheriva Biologics, Inc.

$0.2323

-0.0017

-0.73%

180.056K

$41.35K

TPETTrio Petroleum Corp.

$0.3247

-0.0103

-3.07%

1.846M

$604.39K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9500

-0.0335

-3.41%

114.889K

$113.27K

TRAWTraws Pharma, Inc. Common Stock

$0.7000

+0.0151

+2.20%

36.563K

$25.34K

TRIBTrinity Biotech plc

$0.3695

+0.0143

+4.03%

70.245K

$24.97K

TRXTRX Gold Corporation

$0.8100

+0.0434

+5.66%

152.825K

$121.99K

UAVSAgEagle Aerial Systems, Inc.

$0.7755

+0.0145

+1.91%

107.936K

$82.79K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8900

-0.0700

-7.29%

255

$238.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7477

-0.0013

-0.17%

4.732K

$3.49K

UPXIUpexi, Inc. Common Stock

$0.7728

+0.0151

+1.99%

321.571K

$248.98K

USBCUSBC, Inc.

$0.3196

-0.0014

-0.44%

63.16K

$19.65K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2588

+0.0018

+0.70%

215.542K

$59.53K

VBIOValion Bio, Inc. Common Stock

$0.4541

-0.0539

-10.61%

1.003M

$512.17K

VEEAVeea Inc. Common Stock

$0.2000

-0.0001

-0.05%

155.167K

$31.01K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8258

-0.0134

-1.60%

91.272K

$79.67K

VIVKVivakor, Inc. Common Stock

$0.2956

-0.0114

-3.71%

43.321M

$16.34M

VIVSVivoSim Labs, Inc. Common Stock

$0.8194

+0.0105

+1.30%

32.406K

$25.90K

VNTGVantage Corp

$0.6650

-0.0135

-1.99%

8.744K

$5.92K

VRMEVerifyMe, Inc. Common Stock

$0.6651

+0.0141

+2.17%

16.829K

$10.78K

VSEEVSee Health, Inc. Common Stock

$0.0958

-0.0022

-2.24%

18.056M

$2.08M

VSTDVestand Inc. Class A Common Stock

$0.2141

-0.0106

-4.72%

14.09K

$3.04K

VTAKCatheter Precision, Inc.

$0.6017

-0.0487

-7.49%

9.717M

$7.83M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2477

-0.0050

-1.98%

471.31K

$118.08K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4300

+0.0104

+2.48%

9.653K

$4.16K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6754

+0.0175

+2.66%

190.153K

$125.80K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7455

-0.0535

-6.70%

20.817K

$15.61K

WETOWebus International Limited Ordinary Shares

$0.5825

-0.0132

-2.22%

3.837K

$2.39K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3720

+0.0070

+1.92%

292.306K

$109.03K

WKSPWorksport, Ltd. Common Stock

$0.7850

-0.0100

-1.26%

46.813K

$36.53K

WWRWestwater Resources, Inc.

$0.4379

+0.0022

+0.50%

145.425K

$64.21K

XCHXCHG Limited American Depositary Share

$0.7822

+0.0020

+0.26%

12.908K

$9.96K

XHGXChange TEC.INC American Depositary Shares

$0.8502

+0.0001

+0.01%

1.945K

$1.65K

XPLSolitario Resources Corp.

$0.7561

-0.0037

-0.49%

9.269K

$6.97K

XPONExpion360 Inc. Common Stock

$0.3790

+0.0472

+14.23%

30.337K

$10.52K

XTNTXtant Medical Holdings, Inc.

$0.4399

+0.0318

+7.79%

77.478K

$33.90K

XWELXWELL, Inc. Common Stock

$0.9140

-0.0259

-2.76%

7.954K

$7.40K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8611

-0.0681

-7.33%

920.267K

$885.11K

YCBDcbdMD, Inc. Common Stock

$0.6652

-0.0168

-2.46%

103.634K

$70.12K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9461

+0.0261

+2.84%

3.843K

$3.50K

YMTYimutian Inc. American Depositary Shares

$0.4885

+0.0045

+0.93%

51.687K

$24.42K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5799

+0.0078

+1.36%

7.842K

$4.47K

YOULYoulife Group Inc. American Depositary Shares

$0.5603

+0.0242

+4.51%

6.672K

$3.68K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.7979

+0.0948

+13.48%

100.342K

$68.48K

YTRAYatra Online, Inc. Ordinary Shares

$0.9100

+0.0098

+1.09%

5.538K

$5.00K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2514

-0.0381

-13.16%

4.248M

$1.12M

ZEOZeo Energy Corporation Class A Common Stock

$0.6175

+0.0164

+2.73%

2.615K

$1.59K

ZNBZeta Network Group Class A Ordinary Shares

$0.4040

-0.0240

-5.61%

251.21K

$102.56K

ZONECleanCore Solutions Inc.

$0.6895

+0.0004

+0.06%

127.775K

$88.43K

ZTEKZentek Ltd. Common Stock

$0.4823

+0.0025

+0.52%

5.858K

$2.80K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7350

+0.0326

+4.64%

2.757K

$1.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>