Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8875
1.43K
$1.27K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9400
30.694K
$29.79K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4900
38.957K
$19.71K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6075
103.761M
$84.18M
AGRZ Agroz Inc. Ordinary Shares $0.3150
59.102K
$18.91K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4799
210.54K
$107.58K
AIFC AI Financial Corporation Common Stock $0.4600
1.603M
$748.79K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7605
24.133K
$19.05K
ALP Alpha Compute Corp Common Stock $0.2452
1.553M
$370.31K
ALPS ALPS Group Inc Ordinary Share $0.5140
65.835K
$33.33K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7800
12K
$9.76K
APRE Aprea Therapeutics, Inc. Common stock $0.6310
24.881K
$16.22K
APUS Apimeds Pharmaceuticals US, Inc. $0.6990
284.036K
$213.09K
AQB AquaBounty Technologies, Inc. $0.9411
12.012K
$11.44K
ARAI Arrive AI Inc. Common Stock $0.3138
333.312K
$103.98K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7216
633.206K
$454.15K
AREN The Arena Group Holdings, Inc. $0.9500
64.683K
$63.51K
ATCH AtlasClear Holdings, Inc. $0.1846
40.456M
$9.78M
ATER Aterian, Inc. Common Stock $0.5683
671.555K
$408.24K
ATNM Actinium Pharmaceuticals, Inc $0.8910
132.238K
$118.58K
ATYR aTyr Pharma, Inc. Common Stock $0.5000
1.419M
$683.59K
AUID authID Inc. Common Stock $0.7310
170.139K
$138.00K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3900
633.227K
$255.71K
BCDA BioCardia, Inc. Common Stock $0.9050
274.016K
$244.83K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
180
$158.00
BEAT Heartbeam, Inc. Common Stock $0.5612
477.34K
$257.11K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6299
113.227K
$69.92K
BGL Blue Gold Limited Class A Ordinary Shares $0.2175
339.777K
$74.64K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2965
19.894K
$5.90K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8900
33.663K
$30.09K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6558
399.203K
$263.94K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3480
314.332K
$106.04K
BLNE EASTSIDE DISTILLING , INC. $0.9100
191.547K
$177.13K
BLNK Blink Charging Co. Common Stock $0.5610
871.019K
$480.84K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7996
472.42K
$410.96K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8627
92.824K
$80.41K
BRLS Borealis Foods Inc. Class A Common Shares $0.8651
5.917K
$5.06K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6001
26.513K
$15.91K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3186
139.438K
$45.16K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8877
347.458K
$303.69K
BTCT BTC Digital Ltd. Ordinary Shares $0.7100
416.552K
$288.61K
BTOC Armlogi Holding Corp. common stock $0.2669
54.662K
$14.57K
BTOG Bit Origin Limited Ordinary Shares $0.8695
97.587K
$85.36K
BTTC Black Titan Corporation Ordinary Shares $0.8984
17.192K
$15.96K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3930
377.736K
$154.30K
BYND Beyond Meat, Inc. Common Stock $0.5740
42.863M
$24.33M
BZAI Blaize Holdings, Inc. Common Stock $0.9959
5.412M
$5.35M
CALC CalciMedica, Inc. Common Stock $0.7220
216.65K
$160.98K
CAN Canaan Inc. American Depositary Shares $0.2580
8.882M
$2.30M
CAPS Capstone Holding Corp. Common Stock $0.2410
149.9K
$36.13K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5004
112.851K
$57.63K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7606
134.049K
$103.40K
CELU Celularity Inc. Class A Common Stock $0.7600
74.35K
$57.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8108
170.064K
$138.14K
CETY Clean Energy Technologies, Inc. Common Stock $0.8900
40.561K
$36.72K
CGC Canopy Growth Corporation Common Shares $0.9085
3.357M
$3.03M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9699
330.511K
$312.47K
CHAI Core AI Holdings, Inc. Common Shares $0.4437
7.396M
$3.52M
CHOW ChowChow Cloud International Holdings Limited $0.3369
307.232K
$103.17K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4900
125.444K
$59.75K
CIRC Circle8 Group, Inc. Common Stock $0.7350
1.498M
$1.11M
CISO CISO Global, Inc. Common Stock $0.2627
129.224K
$33.96K
CISS C3is Inc. Common Stock $0.8502
1.012M
$1.11M
CLDI Calidi Biotherapeutics, Inc. $0.1074
54.005M
$6.64M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3124
10.689K
$3.54K
CLPS CLPS Incorporation Common Stock $0.8100
24.976K
$22.40K
CNET ZW Data Action Technologies Inc. Common Stock $0.9051
8.409K
$7.91K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6701
475.239K
$309.07K
CNTX Context Therapeutics Inc. Common Stock $0.6198
1.743M
$1.05M
COCH Envoy Medical, Inc. Class A Common Stock $0.6503
162.174K
$109.17K
COCP Cocrystal Pharma, Inc. Common Stock $0.9201
37.617K
$35.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3919
232.414K
$97.41K
COSM Cosmos Holdings Inc. Common Stock $0.2000
5.006M
$1.02M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4010
518.529K
$207.94K
CRDF Cardiff Oncology, Inc. Common Stock $0.8300
684.217K
$576.74K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2556
321.578K
$83.65K
CTOR Citius Oncology, Inc. Common Stock $0.6090
51.149K
$29.92K
CTXR Citius Pharmaceuticals Inc. Common $0.5400
326.87K
$176.35K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
67.588K
$13.63K
CWD CaliberCos Inc. Class A Common Stock $0.6908
107.806K
$75.89K
CXAI CXApp Inc. Class A Common Stock $0.1200
3.553M
$433.19K
CYAB Cyabra, Inc. Common Stock $0.2749
228.318K
$64.29K
CYCU Cycurion, Inc. Common Stock $0.3456
2.307M
$771.05K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6606
1.953M
$1.30M
DBGI Digital Brands Group, Inc. Common Stock $0.5200
760.535K
$397.70K
DCGO DocGo Inc. Common Stock $0.6700
267.85K
$178.03K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7129
57.331K
$38.14K
DDC DDC Enterprise Limited $0.4700
179.69K
$84.34K
DEFT Defi Technologies, Inc. $0.4084
1.489M
$596.60K
DH Definitive Healthcare Corp. Class A Common Stock $0.6859
126.422K
$86.64K
DLXY Delixy Holdings Limited Ordinary Shares $0.4725
167.406K
$78.35K
DTSS Datasea Inc. Common Stock $0.8400
18.556K
$14.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6012
546.36K
$362.92K
DVLT Datavault AI Inc. Common Stock $0.3720
9.476M
$3.54M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5016
538.636K
$299.45K
DXLG Destination XL Group, Inc. Common Stock $0.6247
24.816K
$15.52K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9480
1.224K
$1.17K
ELAB Elevai Labs, Inc. Common Stock $0.9600
751.105K
$717.89K
ELBM Electra Battery Materials Corporation Common Stock $0.5317
167.328K
$89.40K
ELOG Eastern International Ltd. Ordinary Shares $0.8301
6.437K
$5.47K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2276
3.84M
$914.85K
ELUT Elutia Inc. Class A Common Stock $0.9325
50.775K
$46.98K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2700
116.462K
$32.13K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5100
13.115K
$6.78K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7644
6.965K
$5.39K
FBGL FBS Global Limited Ordinary Shares $0.5400
197.358K
$109.85K
FBLG FibroBiologics, Inc. Common Stock $0.7544
45.927K
$34.36K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8200
7.903K
$6.16K
FEED ENvue Medical, Inc. Common Stock $0.3801
126.318K
$46.74K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0748
56.499M
$4.65M
FGL Founder Group Limited Ordinary Shares $0.9601
67.314K
$65.83K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4514
97.749K
$44.21K
FLNA Filana Therapeutics, Inc. Common Stock $0.9300
492.554K
$458.23K
FLUX Flux Power Holdings, Inc. Common Stock $0.6400
35.388K
$23.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2475
16.216K
$4.08K
FNGR FingerMotion, Inc. Common Stock $0.2830
236.609K
$66.72K
FRTT Fort Technology Inc. Common Shares $0.9069
66.978K
$61.27K
FSP Franklin Street Properties Corp $0.4450
287.644K
$129.67K
FTHM Fathom Holdings Inc. Common Stock $0.8498
400.443K
$331.84K
FTRK FAST TRACK GROUP Ordinary shares $0.4624
87.425K
$41.70K
FURY Fury Gold Mines Limited $0.5158
78.528K
$41.79K
FUSE Fusemachines Inc. Common stock $0.8860
18.349K
$16.61K
GAME GameSquare Holdings, Inc. Common Stock $0.3900
884.568K
$347.68K
GAUZ Gauzy Ltd. Ordinary Shares $0.3473
59.369K
$21.24K
GBR New Concept Energy Inc $0.7200
108.102K
$75.89K
GCDT Green Circle Decarbonize Technology Limited $0.4991
40.368K
$18.85K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4865
212.435K
$102.64K
GCTK GlucoTrack, Inc. Common Stock $0.3100
395.172K
$121.93K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
11.3K
$10.08K
GELS Gelteq Limited Ordinary Shares $0.7344
503.251K
$389.68K
GETY Getty Images Holdings, Inc. $0.4320
9.286M
$4.09M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3682
97.378K
$36.33K
GGRP The Glimpse Group, Inc. Common Stock $0.9700
142.285K
$138.98K
GIFT RDE, Inc. Common Stock $0.8950
55.187K
$50.59K
GIPR Generation Income Properties Inc. Common Stock $0.7600
399.978K
$308.94K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4299
317.646K
$129.18K
GLMD Galmed Pharmaceuticals Ltd. $0.5252
210.037K
$106.93K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8500
107.659K
$93.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8510
6.835K
$5.82K
GOSS Gossamer Bio, Inc. Common Stock $0.1460
14.522M
$2.04M
GOVX GeoVax Labs, Inc. New $0.8900
163.872K
$145.16K
GPUS Hyperscale Data, Inc. $0.1249
22.776M
$2.93M
GRML Greenland Mines Ltd. Common Stock $0.2044
20.279M
$4.60M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4000
22.666M
$8.49M
GTBP GT Biopharma Inc. Common Stock $0.3352
516.69K
$172.01K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5250
72.819K
$38.55K
GUTS Fractyl Health, Inc. Common Stock $0.7450
2.252M
$1.70M
GV Visionary Holdings Inc. Common Shares $0.1630
251.045K
$42.22K
HAIN Hain Celestial Group Inc $0.5444
771.688K
$420.29K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1755
6.643M
$1.26M
HCWC Healthy Choice Wellness Corp. $0.1900
65.016K
$12.41K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3230
1.19M
$436.51K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3594
208.604K
$74.24K
HPAI Helport AI Limited Ordinary Shares $0.4998
73.714K
$34.37K
HRTX Heron Therapeutics, Inc. $0.4511
1.363M
$619.12K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7872
43.283K
$34.36K
HUMA Humacyte, Inc. Common Stock $0.6479
5.437M
$3.47M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5119
9.462K
$4.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6601
8.878K
$5.86K
HYPR Hyperfine, Inc. Class A Common Stock $0.9728
582.127K
$558.66K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8200
15.206K
$13.41K
IBO Impact BioMedical, Inc. $0.4303
30.426K
$13.54K
ICG Intchains Group Limited American Depositary Shares $0.8300
13.915K
$11.71K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7826
35.745K
$27.35K
ICON Icon Energy Corp. Common stock $0.9934
108.16K
$106.55K
IMCC IM Cannabis Corp. Common Shares $0.1355
212.325K
$28.90K
IMMP Immutep Limited American Depositary Shares $0.3810
307.743K
$120.04K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4701
22.42K
$10.80K
INCR Intercure Ltd. Ordinary Shares $0.9530
24.427K
$23.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.8159
339.235K
$262.00K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6300
629.359K
$397.22K
IPDN Professional Diversity Network, Inc. $0.3830
25.339K
$9.69K
IPW iPower, Inc. Common Stock $0.8900
15.934M
$15.56M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2876
480.153K
$142.10K
ITP IT Tech Packaging, Inc. $0.1726
577.838K
$97.85K
IVDA Iveda Solutions, Inc. Common Stock $0.2475
141.117K
$35.63K
IVVD Invivyd, Inc. Common Stock $0.6200
3.817M
$2.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2755
158.313K
$45.21K
JF J and Friends Holdings Limited American Depositary Shares $0.8550
7.867K
$6.89K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7136
559.84K
$412.48K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1486
6.311M
$997.40K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8600
114.732K
$96.76K
KALA KALA BIO, Inc. Common Stock $0.6500
251.656K
$164.30K
KBSX FST Corp. Ordinary Shares $0.9000
1.591K
$1.44K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5103
4.795M
$2.45M
KITT Nauticus Robotics, Inc. Common stock $0.8030
101.562K
$80.30K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6600
112.61K
$76.72K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
310.786K
$148.45K
KWM K Wave Media, Ltd. Ordinary Shares $0.1085
1.221M
$129.27K
LAB Standard BioTools Inc. Common Stock $0.8899
3.039M
$2.60M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0325
313.096M
$11.43M
LEXX Lexaria Bioscience Corp. Common Stock $0.5702
38.504K
$22.07K
LFT Lument Finance Trust, Inc. $0.8050
193.429K
$158.83K
LGO Largo Inc. Common Shares $0.6332
281.865K
$179.87K
LGVN Longeveron Inc. Common Stock $0.6064
112.493K
$70.34K
LHAI Linkhome Holdings Inc. Common stock $0.9500
237.53K
$229.80K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1160
2.217M
$261.48K
LIQT LiqTech International, Inc. $0.6628
79.688K
$51.23K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7553
62.679K
$47.50K
LOOP Loop Industries, Inc. Common Stock $0.7961
35.673K
$30.66K
LOT Lotus Technology Inc. American Depositary Shares $0.9072
84.386K
$76.60K
LRHC La Rosa Holding Corp. Common Stock $0.9600
142.673K
$136.90K
LSH Lakeside Holding Limited Common Stock $0.3158
11.128K
$3.73K
LUCD Lucid Diagnostics Inc. Common Stock $0.9351
894.364K
$843.64K
LUCY Innovative Eyewear, Inc. Common Stock $0.6712
293.776K
$197.60K
MAMO Massimo Group Common Stock $0.9911
31.301K
$31.56K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8612
21.147K
$18.01K
MDCX Medicus Pharma Ltd. Common Stock $0.3998
866.06K
$332.42K
MDXH MDxHealth SA Ordinary Shares $0.4223
55.827K
$23.97K
MERC Mercer International Inc $0.6811
497.335K
$344.60K
MGN Megan Holdings Limited Ordinary Shares $0.0898
665.668K
$59.94K
MGRX Mangoceuticals, Inc. Common Stock $0.5500
504.094K
$274.92K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9279
88.226K
$80.90K
MITQ Moving iMage Technologies, Inc. $0.5300
8.214K
$4.38K
MLSS Milestone Scientific, Inc. Common Stock $0.4150
35.607K
$14.71K
MMA Alta Global Group Limited $0.4701
44.007K
$21.05K
MNY MoneyHero Limited Class A Ordinary Shares $0.9700
7.103K
$6.97K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
694.581K
$206.98K
MRNO Murano Global Investments PLC Ordinary Shares $0.2390
265.226K
$58.04K
MSGY Masonglory Limited Ordinary Shares $0.3480
222.225K
$80.21K
MTNB Matinas BioPharma Holdings, Inc. $0.2505
295.608K
$74.63K
MVST Microvast Holdings, Inc. Common Stock $0.8701
5.915M
$5.18M
MWYN Marwynn Holdings, Inc. Common stock $0.8505
25.826K
$21.68K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3907
13.824K
$5.32K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6590
246.334K
$164.90K
NCPL Netcapital Inc. Common Stock $0.4046
93.357K
$38.08K
NEON Neonode Inc. Common Stock $0.7944
133.463K
$109.92K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3616
88.777K
$32.48K
NFE New Fortress Energy Inc. Class A Common Stock $0.3429
1.688M
$566.35K
NIXX Nixxy, Inc. Common Stock $0.8331
1.233M
$1.06M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9700
1.121M
$1.10M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6550
205.863K
$132.88K
NVX NOVONIX Limited American Depository Shares $0.4100
76.919K
$32.28K
NWGL Nature Wood Group Limited American Depositary Shares $0.2900
547.993K
$157.44K
NXGL NexGel, Inc Common Stock $0.4300
25.76K
$11.06K
NXL Nexalin Technology, Inc. Common Stock $0.4510
118.618K
$56.12K
NXTT Next Technology Holding Inc. Ordinary Shares $0.7293
71.04K
$52.08K
NXXT NextNRG, Inc. Common Stock $0.3420
3.49M
$1.22M
OBAI TG-17, Inc. Common Stock $0.4833
420.251K
$203.81K
OFAL OFA Group Ordinary Shares $0.1105
353.917K
$39.60K
OGI Organigram Holdings Inc. Common Shares $0.9052
140.175K
$128.02K
OLB The OLB Group, Inc. Common Stock $0.3300
194.463K
$66.41K
OMEX Odyssey Marine Exploration, Inc $0.7300
157.841K
$118.46K
OMH Ohmyhome Limited Ordinary Shares $0.4200
20.751M
$8.87M
ONCO Onconetix, Inc. Common Stock $0.8101
234.443K
$201.94K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8400
1.104M
$908.09K
ONFO Onfolio Holdings Inc. Common Stock $0.0980
2.895M
$283.22K
ONMD OneMedNet Corp Class A Common Stock $0.6015
81.278K
$49.61K
OPTT Ocean Power Technologies, Inc. $0.1820
4.785M
$864.90K
OPTU Optimum Communications, Inc. $0.8834
4.889M
$4.28M
ORBS Eightco Holdings Inc. Common Stock $0.6411
15.05M
$9.47M
ORIO Orion Digital Corp. Common Shares $0.6200
16.308K
$10.31K
OSRH OSR Holdings, Inc. Common Stock $0.4369
367.585K
$160.30K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1304
2.503M
$338.30K
PBK PowerBank Corporation Common Stock $0.5174
512.477K
$264.34K
PDSB PDS Biotechnology Corporation Common Stock $0.7065
208.754K
$147.11K
PLAG Planet Green Holdings Corp. $0.6869
67.35M
$63.12M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6048
115.946K
$70.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4703
32.733K
$16.35K
POAS Phaos Technology Holdings (Cayman) Limited $0.2351
64.014K
$15.33K
POM POMDOCTOR LIMITED American Depositary Shares $0.7490
63.814K
$47.84K
PROP Prairie Operating Co. Common Stock $0.8300
1.766M
$1.43M
PRSO Peraso, Inc. Common Stock $0.7260
267.1K
$196.10K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5100
200.195K
$103.68K
QSI Quantum-Si Incorporated Class A Common Stock $0.8098
3.393M
$2.70M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8925
3.313M
$3.04M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8550
1.554M
$1.35M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4132
313.253K
$128.92K
RCT RedCloud Holdings plc Ordinary Shares $0.2140
600.233K
$127.49K
RDHL Redhill Biopharma Ltd. $0.6682
4.932K
$3.39K
REFR Research Frontiers Inc $0.4821
96.93K
$46.53K
REKR Rekor Systems, Inc. Common Stock $0.6017
631.411K
$384.11K
RIME Algorhythm Holdings, Inc. Common Stock $0.5100
76.227K
$37.46K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1224
4.9M
$687.29K
RKDA Arcadia Biosciences, Inc. $0.6220
17.195K
$11.16K
RKTO Rocket One Inc. Common Stock $0.8237
473.782K
$388.98K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9300
52.513K
$49.29K
RMSG Real Messenger Corporation Ordinary Shares $0.3990
577.406K
$231.02K
RNTX Rein Therapeutics, Inc. Common Stock $0.8001
1.346M
$1.07M
RNXT RenovoRx, Inc. Common Stock $0.8800
72.671K
$62.55K
RVP Retractable Technologies, Inc $0.6800
4.109K
$2.80K
SACH Sachem Capital Corp. Common Shares $0.8150
97.073K
$79.40K
SAFX XCF Global, Inc. Class A Common Stock $0.4202
1.735M
$723.89K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8034
188.142K
$157.29K
SCAG Scage Future American Depositary Shares $0.3511
96.751K
$34.02K
SCKT Socket Mobile, Inc. New $0.5241
131.849K
$66.48K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2471
8.82K
$2.19K
SCNX Scienture Holdings, Inc. Common Stock $0.3850
184.352K
$72.31K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7900
76.977K
$60.42K
SEED Origin Agritech Limited $0.9724
2.641K
$2.64K
SEGG Lottery.com, Inc. Common Stock $0.6101
600.975K
$371.94K
SGLY Singularity Future Technology Ltd. Common Stock $0.2370
1.014M
$272.90K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2070
197.415K
$39.94K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7700
26.363K
$19.33K
SKIN The Beauty Health Company Class A Common Stock $0.7400
862.337K
$653.38K
SKYE Skye Bioscience, Inc. Common Stock $0.6464
73.832K
$49.02K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8000
929.903K
$712.25K
SLND Southland Holdings, Inc. $0.6294
1.163M
$735.66K
SMTK SmartKem, Inc. Common Stock $0.2040
2.217M
$477.17K
SMXT Solarmax Technology Inc. Common Stock $0.3540
287.77K
$107.21K
SNGX Soligenix, Inc. Common Stock $0.3685
560.056K
$202.96K
SNTI Senti Biosciences, Inc. Common Stock $0.4301
118.523K
$51.85K
SNYR Synergy CHC Corp. Common Stock $0.1699
530.961K
$92.51K
SOBR SOBR Safe, Inc. Common Stock $0.6581
1.062M
$648.54K
SPWR SunPower Corporation Common Stock $0.5600
6.639M
$3.46M
SRFM Surf Air Mobility Inc. $0.8000
1.68M
$1.34M
STEX Streamex Corp. Common Stock $0.7702
866.997K
$684.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4890
17.86M
$12.81M
SUGP SU Group Holdings Limited Ordinary Shares $0.4801
353.672K
$176.45K
SURG SurgePays, Inc. Common Stock $0.2551
642.359K
$165.57K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.3281
64.277M
$26.67M
TANH Tantech Holdings Ltd. Common Stock $0.4315
93.839K
$40.66K
TCRX TScan Therapeutics, Inc. Common Stock $0.8531
1.163M
$1.02M
TEAD Teads Holding Co. Common Stock $0.7850
197.654K
$157.47K
TELA TELA Bio, Inc. Common Stock $0.7110
42.505K
$30.91K
TGE The Generation Essentials Group $0.9201
32.194K
$30.39K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6400
1.148M
$763.23K
THH TryHard Holdings Limited Ordinary Shares $0.2198
119.627K
$26.15K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9750
491.321K
$459.44K
TNMG TNL Mediagene Ordinary Shares $0.3836
6.711M
$2.81M
TNON Tenon Medical, Inc. Common Stock $0.1979
288.044K
$55.19K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7680
1.446M
$1.13M
TOON Kartoon Studios, Inc. $0.5767
211.993K
$123.95K
TOPP Toppoint Holdings Inc. $0.6670
53.024K
$36.00K
TOVX Theriva Biologics, Inc. $0.2166
637.645K
$140.04K
TPST Tempest Therapeutics, Inc. Common Stock $0.9406
469.655K
$463.59K
TRAW Traws Pharma, Inc. Common Stock $0.5200
82.458K
$43.65K
UAVS AgEagle Aerial Systems, Inc. $0.7095
665.097K
$469.02K
UCL uCloudlink Group Inc. American Depositary Shares $0.9000
523
$480.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7489
14.707K
$10.55K
UPXI Upexi, Inc. Common Stock $0.8190
885.056K
$730.03K
UZX Linkage Global Inc Class A Ordinary Shares $0.2433
276.047K
$64.15K
VBIO Valion Bio, Inc. Common Stock $0.2876
435.486K
$117.96K
VCIG VCI Global Limited Ordinary Share $0.6170
1.106M
$704.15K
VEEA Veea Inc. Common Stock $0.1580
359.342K
$58.46K
VHUB VenHub Global, Inc. Common Stock $0.7847
95.572K
$80.03K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7795
87.587K
$67.65K
VIVS VivoSim Labs, Inc. Common Stock $0.4440
1.378M
$616.25K
VMAR Vision Marine Technologies Inc. Common Shares $0.8061
1.079M
$863.71K
VRME VerifyMe, Inc. Common Stock $0.6286
44.688K
$29.01K
VSEE VSee Health, Inc. Common Stock $0.0820
1.651M
$135.11K
VSTD Vestand Inc. Class A Common Stock $0.1800
16.052K
$2.92K
VTAK Catheter Precision, Inc. $0.3960
1.202M
$456.38K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2276
1.255M
$284.14K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4081
283.54K
$113.31K
VYNE VYNE Therapeutics Inc. Common Stock $0.8816
994.173K
$876.65K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7898
199.307K
$163.38K
WETO Webus International Limited Ordinary Shares $0.1049
47.805M
$6.05M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2280
1.779M
$444.98K
WKSP Worksport, Ltd. Common Stock $0.6700
331.702K
$216.12K
WWR Westwater Resources, Inc. $0.4173
304.798K
$128.62K
XCH XCHG Limited American Depositary Share $0.5361
35.922K
$19.88K
XPL Solitario Resources Corp. $0.7700
72.228K
$55.32K
XTNT Xtant Medical Holdings, Inc. $0.4252
28.949K
$12.37K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7121
14.204K
$10.28K
YCBD cbdMD, Inc. Common Stock $0.5606
76.209K
$43.84K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9004
11.185K
$10.49K
YMT Yimutian Inc. American Depositary Shares $0.4157
382.608K
$164.29K
YOUL Youlife Group Inc. American Depositary Shares $0.7600
7.291M
$5.86M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8700
57.014K
$47.59K
YTRA Yatra Online, Inc. Ordinary Shares $0.8560
12.564K
$10.84K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2430
46.214M
$11.95M
ZEO Zeo Energy Corporation Class A Common Stock $0.5151
20.55K
$11.04K
ZNB Zeta Network Group Class A Ordinary Shares $0.2550
1.806M
$471.87K
ZONE CleanCore Solutions Inc. $0.6975
1.094M
$769.17K
ZTEK Zentek Ltd. Common Stock $0.5516
97.705K
$51.65K