Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6200
-0.0114
-1.81%
300
$188.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7637
-0.0309
-3.89%
124.084K
$98.20K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2848
-0.0152
-5.07%
115.415K
$34.29K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2705
-0.0137
-4.82%
187.854K
$51.30K
AGLagilon health, inc.
$0.4621
-0.0180
-3.74%
644.346K
$301.77K
AGRZAgroz Inc. Ordinary Shares
$0.5000
+0.0150
+3.09%
277.905K
$139.02K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1156
+0.0007
+0.61%
551.734K
$63.87K
AIMAIM ImmunoTech Inc.
$0.9200
+0.0020
+0.22%
719.803K
$662.89K
AIOSAIOS Tech Inc. Class A Common Shares
$0.7508
+0.0405
+5.70%
67.54K
$49.81K
AIREreAlpha Tech Corp. Common Stock
$0.3059
-0.0129
-4.05%
177.399K
$54.02K
AIXIXIAO-I Corporation American Depositary Shares
$0.1316
-0.0037
-2.73%
1.14M
$162.09K
AKANAkanda Corp. Common Shares
$0.8179
-0.0322
-3.78%
17.972K
$14.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1500
+0.0001
+0.07%
159.737K
$23.73K
ALBTAvalon GloboCare Corp. Common Stock
$0.5179
-0.0371
-6.68%
102.581K
$53.03K
ALITAlight, Inc.
$0.6955
+0.0205
+3.03%
3.46M
$2.36M
ALPSALPS Group Inc Ordinary Share
$0.9800
-0.0200
-2.00%
4.448K
$4.36K
AMIXAutonomix Medical, Inc. Common Stock
$0.4227
+0.0027
+0.64%
29.334K
$12.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3576
-0.0046
-1.26%
62.018K
$22.15K
AMZEAmaze Holdings, Inc.
$0.2510
-0.0057
-2.22%
112.717K
$28.33K
APMAptorum Group Limited Class A Ordinary Shares
$0.9220
-0.0280
-2.95%
57.701K
$52.66K
APREAprea Therapeutics, Inc. Common stock
$0.7841
+0.0206
+2.70%
9.399K
$7.38K
AQBAquaBounty Technologies, Inc.
$0.9029
-0.0471
-4.96%
3.611K
$3.25K
ARAIArrive AI Inc. Common Stock
$0.8050
-0.0350
-4.17%
50.552K
$42.05K
ARAYAccuray Incorporated
$0.4005
-0.0325
-7.51%
329.068K
$138.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7083
-0.0209
-2.87%
669.52K
$477.95K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0740
-0.0183
-19.79%
1.581M
$130.39K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.7685
+0.1286
+20.09%
156.641K
$116.80K
ASNSActelis Networks, Inc. Common Stock
$0.2686
-0.0254
-8.64%
2.32M
$653.43K
ATCHAtlasClear Holdings, Inc.
$0.1966
-0.0036
-1.80%
285.699K
$56.61K
ATERAterian, Inc. Common Stock
$0.5740
+0.0000
+0.00%
5.661K
$3.24K
ATONAlphaTON Capital Corp. Common Stock
$0.3471
+0.0049
+1.43%
226.19K
$78.76K
ATXGAddentax Group Corp. Common Stock
$0.3395
+0.0257
+8.19%
1.072M
$339.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.8283
-0.0177
-2.09%
154.635K
$126.89K
AUUDAuddia Inc. Common Stock
$0.7756
+0.0056
+0.73%
21.536K
$16.62K
AVXAvax One Technology Ltd. Common Shares
$0.7186
-0.0391
-5.16%
58.052K
$41.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2960
+0.0001
+0.02%
332.521K
$99.51K
AZTRAzitra Inc
$0.3072
+0.1294
+72.78%
322.587M
$100.68M
BANLCBL International Limited Ordinary Shares
$0.6913
-0.0085
-1.21%
104.956K
$72.82K
BARKBARK, Inc.
$0.6351
-0.1692
-21.03%
3.128M
$2.09M
BCABBioAtla, Inc. Common Stock
$0.1620
+0.0064
+4.11%
108.49K
$17.16K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7099
+0.0258
+3.77%
41.587K
$28.84K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5925
-0.0474
-7.41%
117.809K
$75.09K
BFRIBiofrontera Inc. Common Stock
$0.8271
-0.0500
-5.70%
80.668K
$67.53K
BGIBirks Group Inc
$0.6710
+0.0210
+3.23%
2.9K
$1.94K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9150
-0.0050
-0.54%
5.927K
$5.22K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0200
-2.17%
6.127K
$5.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3593
+0.0002
+0.06%
182.768K
$66.42K
BKYIBIO-key International, Inc. Common Stock
$0.6206
-0.0193
-3.02%
18.772K
$11.88K
BLINBridgeline Digital Inc.
$0.8637
-0.0163
-1.85%
2.044K
$1.79K
BLNKBlink Charging Co. Common Stock
$0.5538
+0.0088
+1.61%
578.674K
$318.70K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5805
-0.0375
-6.07%
1.61K
$939.00
BNBXApplied DNA Sciences, Inc.
$0.7400
-0.0300
-3.90%
2.4K
$1.79K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6799
+0.0779
+12.94%
389.176K
$259.60K
BNZIBanzai International, Inc. Class A Common Stock
$0.9779
+0.0489
+5.26%
267.924K
$257.09K
BRCCBRC Inc.
$0.8406
-0.0460
-5.19%
163.299K
$138.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6550
+0.0250
+3.97%
15.498K
$9.78K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2718
+0.0132
+5.10%
2.351M
$632.92K
BTOCArmlogi Holding Corp. common stock
$0.2751
+0.0151
+5.81%
633.477K
$181.24K
BURUNuburu, Inc.
$0.1939
+0.0170
+9.58%
22.358M
$4.28M
BYNDBeyond Meat, Inc. Common Stock
$0.7064
-0.0048
-0.67%
3.805M
$2.68M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6789
-0.0134
-1.94%
76.582K
$51.41K
CALCCalciMedica, Inc. Common Stock
$0.6955
-0.0246
-3.42%
75.231K
$52.87K
CANCanaan Inc. American Depositary Shares
$0.4432
-0.0092
-2.03%
1.7M
$759.28K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4380
-0.0240
-5.19%
112.925K
$49.86K
CAPSCapstone Holding Corp. Common Stock
$0.7350
-0.0249
-3.27%
24.038K
$18.00K
CAPTCaptivision Inc. Ordinary Shares
$0.4831
-0.0283
-5.53%
101.737K
$49.94K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8500
-0.0199
-2.29%
21.119K
$18.06K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7744
-0.0091
-1.16%
47.1K
$36.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6801
-0.0142
-2.05%
27.35K
$19.19K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4394
+0.0237
+5.70%
4.635K
$2.02K
CDLXCardlytics, Inc. Common Stock
$0.8392
+0.0806
+10.62%
242.307K
$191.98K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4650
-0.0170
-3.53%
6.311K
$3.00K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3560
+0.0000
+0.00%
1.827K
$650.00
CENNCenntro Inc. Common Stock
$0.1126
+0.0010
+0.90%
141.735K
$16.01K
CETXCEMTREX INC.
$0.6549
-0.0015
-0.23%
95.728K
$62.62K
CETYClean Energy Technologies, Inc. Common Stock
$0.8697
-0.0203
-2.28%
35.514K
$32.18K
CHGGCHEGG, INC.
$0.5855
+0.0008
+0.14%
199.152K
$114.85K
CHOWChowChow Cloud International Holdings Limited
$0.4162
-0.0088
-2.07%
57.773K
$24.71K
CHRCheer Holding, Inc. Ordinary Share
$0.9053
-0.0547
-5.69%
1.884K
$1.70K
CISOCISO Global, Inc. Common Stock
$0.3813
+0.0113
+3.06%
23.323K
$8.68K
CISSC3is Inc. Common Stock
$0.8603
+0.0092
+1.08%
134.045K
$114.73K
CLDICalidi Biotherapeutics, Inc.
$0.2892
-0.0064
-2.17%
61.123K
$17.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6150
+0.0290
+4.95%
600
$363.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.1289
-0.0111
-7.93%
3.739M
$494.79K
CMNDClearmind Medicine Inc. Common Shares
$0.6400
-0.0120
-1.84%
23.962K
$15.47K
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0000
+0.00%
195
$140.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4959
-0.0172
-3.35%
8.036M
$4.69M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8558
+0.0148
+1.76%
116.145K
$100.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6399
-0.0004
-0.06%
74.457K
$47.41K
COSMCosmos Holdings Inc. Common Stock
$0.3060
-0.0098
-3.10%
165.025K
$52.26K
CPHIChina Pharma Holdings, Inc.
$0.5336
-0.0786
-12.83%
883
$515.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3199
+0.0037
+1.17%
4.598K
$1.42K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9460
-0.0159
-1.65%
121.231K
$114.08K
CREGSmart Powerr Corp. Common Stock
$0.3448
-0.0102
-2.87%
410.955K
$136.30K
CRISCuris Inc
$0.7502
-0.0198
-2.57%
93.671K
$70.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.5031
-0.0270
-5.08%
145.921K
$77.23K
CSTECaesarstone Ltd.
$0.8804
+0.0604
+7.37%
289.038K
$250.43K
CTMCastellum, Inc.
$0.7710
-0.0089
-1.14%
356.562K
$271.13K
CTORCitius Oncology, Inc. Common Stock
$0.6600
-0.0447
-6.34%
53.689K
$36.85K
CTSOCytosorbents Corp.
$0.6069
-0.0531
-8.05%
7.765K
$4.84K
CTXRCitius Pharmaceuticals Inc. Common
$0.7988
-0.0095
-1.18%
33.014K
$26.05K
CUECue Biopharma, Inc.
$0.2745
+0.0169
+6.56%
252.395K
$66.43K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3301
-0.0003
-0.09%
3.951K
$1.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0035
+0.84%
6.46K
$2.67K
CXAICXApp Inc. Class A Common Stock
$0.2562
-0.0088
-3.32%
828.615K
$215.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7653
+0.0842
+12.36%
428.597K
$316.12K
DAICCID HoldCo, Inc. Common Stock
$0.1741
+0.0080
+4.82%
936.317K
$155.26K
DCGODocGo Inc. Common Stock
$0.6862
+0.0224
+3.37%
701.994K
$453.82K
DEFTDefi Technologies, Inc.
$0.6410
-0.0141
-2.15%
762.248K
$492.47K
DEVSDevvStream Corp. Common Stock
$0.7780
-0.0030
-0.38%
44.928K
$35.81K
DFNST3 Defense Inc. Common Stock
$0.9400
-0.1382
-12.82%
902.038K
$870.47K
DGNXDiginex Limited Ordinary Shares
$0.5533
-0.0006
-0.11%
414.178K
$232.10K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3941
-0.0048
-1.20%
22.655K
$8.86K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6943
+0.0166
+2.45%
34.228K
$23.87K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9125
+0.0200
+2.24%
33.585K
$29.73K
DSSDSS, Inc.
$0.9591
+0.0381
+4.14%
1.071K
$1.03K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0390
-4.39%
201
$175.00
DVLTDatavault AI Inc. Common Stock
$0.7301
-0.0654
-8.22%
22.287M
$16.46M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8674
-0.0487
-5.32%
7.219K
$6.34K
DXLGDestination XL Group, Inc. Common Stock
$0.5020
-0.0282
-5.32%
44.237K
$22.21K
DYAIDyadic International, Inc.
$0.7617
+0.0007
+0.09%
2.893K
$2.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1865
-0.0125
-6.28%
5.009K
$991.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0934
-0.0066
-6.60%
514.793K
$49.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0187
-3.18%
266.379K
$152.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5520
-0.0129
-2.28%
184.773K
$106.90K
EONREON Resources Inc.
$0.9780
-0.0820
-7.74%
8.517M
$8.42M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7410
+0.0110
+1.51%
40.902K
$30.16K
ERNAEterna Therapeutics Inc. Common Stock
$0.2665
-0.0134
-4.79%
387.158K
$104.43K
ETSElite Express Holding Inc. Class A Common Stock
$0.5729
-0.0271
-4.52%
23.079K
$13.31K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.3799
-0.0161
-4.07%
88.161K
$34.94K
EVGNEVOGENE LTD.
$0.8471
-0.0133
-1.55%
13.851K
$12.09K
EXFYExpensify, Inc. Class A Common Stock
$0.8272
-0.0033
-0.40%
430.858K
$339.46K
EZRAReliance Global Group, Inc. Common Stock
$0.1811
+0.0009
+0.50%
835.433K
$152.59K
FBGLFBS Global Limited Ordinary Shares
$0.7380
-0.0220
-2.89%
326.626K
$238.30K
FBLGFibroBiologics, Inc. Common Stock
$0.2660
-0.0156
-5.54%
243.681K
$63.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.1678
+0.0027
+1.64%
438.875K
$76.93K
FEMYFemasys Inc. Common Stock
$0.5730
-0.0115
-1.97%
76.249K
$44.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3039
-0.0006
-0.18%
5.02M
$1.55M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6080
-0.0120
-1.94%
226.047K
$141.20K
FSPFranklin Street Properties Corp
$0.5855
+0.0011
+0.19%
158.975K
$93.64K
FTHMFathom Holdings Inc. Common Stock
$0.7351
-0.0050
-0.67%
4.913K
$3.64K
FTRKFAST TRACK GROUP Ordinary shares
$0.5354
+0.0352
+7.04%
27.299K
$15.15K
FURYFury Gold Mines Limited
$0.5365
-0.0244
-4.35%
141.431K
$77.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2757
-0.0033
-1.18%
152.231K
$41.79K
GAUZGauzy Ltd. Ordinary Shares
$0.7650
+0.0534
+7.50%
70.922K
$53.76K
GBRNew Concept Energy Inc
$0.8742
+0.0042
+0.48%
1.982K
$1.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6300
-0.0107
-1.67%
23.023K
$14.72K
GELSGelteq Limited Ordinary Shares
$0.7243
+0.0253
+3.62%
1.597K
$1.15K
GETYGetty Images Holdings, Inc.
$0.8081
-0.0319
-3.80%
409.086K
$349.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5097
+0.0097
+1.94%
31.712K
$15.90K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5739
-0.0351
-5.76%
11.468K
$6.81K
GIFTRDE, Inc. Common Stock
$0.8800
-0.0400
-4.35%
2.295K
$2.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.3380
-0.0063
-1.83%
27.884K
$9.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4360
+0.0060
+1.40%
19.41K
$8.47K
GLMDGalmed Pharmaceuticals Ltd.
$0.5815
+0.0015
+0.26%
4.395K
$2.56K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8169
-0.0829
-9.21%
70.838K
$56.00K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.5680
-0.0512
-8.27%
95.761K
$54.94K
GNSGenius Group Limited
$0.3648
-0.0142
-3.75%
770.505K
$280.36K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6000
-0.0252
-4.03%
30.385K
$18.54K
GOSSGossamer Bio, Inc. Common Stock
$0.4203
-0.0174
-3.98%
2.145M
$923.10K
GPROGoPro, Inc.
$0.6742
-0.0103
-1.50%
495.804K
$336.59K
GPUSHyperscale Data, Inc.
$0.1617
-0.0035
-2.12%
2.981M
$489.42K
GRMLGreenland Mines Ltd. Common Stock
$0.3910
+0.0320
+8.91%
1.135M
$437.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3300
-0.0199
-5.69%
245.728K
$79.63K
GTBPGT Biopharma Inc. Common Stock
$0.4290
+0.0090
+2.14%
61.85K
$26.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7253
+0.0448
+6.58%
12.651K
$9.11K
GUTSFractyl Health, Inc. Common Stock
$0.4430
+0.0105
+2.42%
223.254K
$97.18K
GVVisionary Holdings Inc. Common Shares
$0.3751
-0.0249
-6.23%
17.834K
$6.92K
HAINHain Celestial Group Inc
$0.6571
-0.0006
-0.09%
185.42K
$121.94K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1470
-0.0026
-1.74%
17.403K
$2.51K
HCWBHCW Biologics Inc. Common Stock
$0.7150
-0.0496
-6.49%
417.562K
$306.83K
HCWCHealthy Choice Wellness Corp.
$0.2777
-0.0042
-1.49%
81.893K
$22.49K
HIHOHighway Holdings Ltd
$0.8155
-0.0058
-0.70%
7.732K
$6.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6200
+0.0000
+0.00%
590
$366.00
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
63.638K
$62.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8801
-0.0201
-2.23%
15.435K
$13.74K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9185
-0.0233
-2.47%
51.801K
$47.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7988
-0.0275
-3.33%
44.178K
$35.52K
HRTXHeron Therapeutics, Inc.
$0.8018
-0.0318
-3.81%
280.038K
$226.51K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2325
+0.0035
+1.53%
36.057K
$8.26K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2171
-0.0429
-16.50%
909.155K
$215.43K
HUMAHumacyte, Inc. Common Stock
$0.8199
-0.0385
-4.49%
17.77M
$13.94M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4812
+0.0052
+1.09%
7.684K
$3.68K
IBOImpact BioMedical, Inc.
$0.4357
-0.0250
-5.42%
63.637K
$28.04K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6256
+0.0117
+1.90%
119.126K
$75.05K
ICONIcon Energy Corp. Common stock
$0.9325
-0.0321
-3.33%
58.767K
$55.18K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9996
+0.0000
+0.00%
104
$104.00
IFRXInflaRx N.V. Common Stock
$0.9830
+0.0734
+8.07%
116.557K
$111.65K
IGCIGC Pharma, Inc.
$0.2718
+0.0012
+0.44%
97.705K
$26.47K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0053
-0.94%
10.592K
$5.91K
IMCCIM Cannabis Corp. Common Shares
$0.6100
-0.0200
-3.17%
30.056K
$18.90K
IMMPImmutep Limited American Depositary Shares
$0.3940
-0.0213
-5.13%
385.874K
$153.05K
IMRNImmuron Limited American Depositary Shares
$0.7030
-0.0020
-0.28%
3.911K
$2.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5949
+0.0545
+10.08%
1.685K
$919.00
INCRIntercure Ltd. Ordinary Shares
$0.7551
-0.0139
-1.81%
15.898K
$12.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5000
+0.0101
+2.06%
12.473K
$6.11K
INLFINLIF LIMITED Ordinary Shares
$0.3315
-0.0086
-2.53%
111.502K
$38.26K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8100
-0.1049
-11.47%
1.077M
$940.72K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6941
-0.0044
-0.63%
561.234K
$388.44K
IOBTIO Biotech, Inc. Common Stock
$0.1852
-0.0088
-4.54%
381.022K
$70.52K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4565
+0.0055
+1.22%
42.707K
$19.24K
ISPCiSpecimen Inc. Common Stock
$0.2001
+0.0046
+2.35%
761.508K
$151.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2856
+0.0041
+1.46%
1.121K
$317.00
ITPIT Tech Packaging, Inc.
$0.1856
-0.0024
-1.28%
122.91K
$22.46K
ITRMIterum Therapeutics plc Ordinary Share
$0.1684
-0.0068
-3.85%
63.439K
$10.79K
IVDAIveda Solutions, Inc. Common Stock
$0.2945
-0.0005
-0.17%
101.196K
$29.60K
IVFINVO Fertility, Inc. Common Stock
$0.7120
+0.0120
+1.71%
37.459K
$26.19K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4300
-0.0730
-14.51%
56.926K
$26.02K
JAGXJaguar Health, Inc.
$0.4116
-0.0065
-1.54%
145.304K
$58.72K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6600
-0.0680
-9.34%
1.657K
$1.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9810
-0.0395
-3.87%
7.177K
$7.05K
JDZGJIADE LIMITED Common stock
$0.0865
+0.0093
+12.05%
80.153M
$8.20M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0913
+0.0057
+6.66%
14.903M
$1.52M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9851
+0.0541
+5.81%
30.668K
$30.27K
JOBGEE Group Inc.
$0.2621
+0.0068
+2.66%
118.76K
$30.79K
JTAIJet.AI Inc. Common Stock
$0.0972
+0.0035
+3.74%
5.204M
$501.29K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3365
-0.0332
-8.98%
144.697K
$52.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9600
+0.0297
+3.19%
32.447K
$30.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9999
-0.0501
-4.77%
17.329K
$16.93K
KALAKALA BIO, Inc. Common Stock
$0.2310
-0.0099
-4.11%
1.299M
$309.74K
KAPAKairos Pharma, Ltd.
$0.5748
-0.0315
-5.20%
16.444K
$9.45K
KITTNauticus Robotics, Inc. Common stock
$0.6230
-0.0008
-0.13%
498.203K
$307.29K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9711
+0.0046
+0.48%
81.352K
$77.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7730
+0.0080
+1.05%
41.663K
$32.15K
KUSTKustom Entertainment, Inc. Common Stock
$0.7201
-0.0399
-5.25%
23.28K
$17.01K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6705
-0.0005
-0.07%
207.811K
$141.81K
LABStandard BioTools Inc. Common Stock
$0.9571
-0.0029
-0.30%
360.672K
$344.64K
LASELaser Photonics Corporation Common Stock
$0.8749
-0.0251
-2.79%
214.743K
$188.53K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0289
-0.0023
-7.37%
117.539M
$3.79M
LESLLeslie's, Inc. Common Stock
$0.9474
-0.0226
-2.33%
13.381K
$12.93K
LEXXLexaria Bioscience Corp. Common Stock
$0.7450
+0.0200
+2.76%
33.391K
$24.78K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1689
-0.0042
-2.43%
128.337K
$21.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2021
-0.0053
-2.56%
851.822K
$171.18K
LMFALM Funding America, Inc. Common Stock
$0.3190
+0.0068
+2.18%
66.33K
$20.99K
LNAILunai Bioworks Inc. Common Stock
$0.5701
+0.1980
+53.21%
14.347M
$7.25M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8101
-0.0673
-7.67%
4.638M
$4.13M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5201
+0.0001
+0.02%
7.053K
$3.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.6791
-0.0179
-2.57%
47.304K
$31.75K
LSHLakeside Holding Limited Common Stock
$0.9350
+0.0270
+2.97%
5.273K
$5.19K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2162
-0.0114
-5.01%
57.366K
$12.52K
MAMOMassimo Group Common Stock
$0.9599
-0.0153
-1.57%
18.493K
$17.93K
MAPSWM Technology, Inc. Class A Common Stock
$0.6338
-0.0152
-2.34%
260.292K
$164.29K
MBIOMustang Bio, Inc.
$0.8242
-0.0030
-0.36%
10.741K
$8.88K
MDCXMedicus Pharma Ltd. Common Stock
$0.4895
+0.0073
+1.51%
245.042K
$120.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6274
-0.0234
-3.60%
4.286K
$2.71K
MEHAFunctional Brands, Inc. Common Stock
$0.1530
+0.0020
+1.32%
266.355K
$40.61K
MGLDThe Marygold Companies, Inc.
$0.9961
+0.0136
+1.38%
5.593K
$5.52K
MGRXMangoceuticals, Inc. Common Stock
$0.3349
-0.0140
-4.01%
92.172K
$31.08K
MINFT Limited
$0.3389
+0.0189
+5.91%
191.729K
$65.47K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3011
+0.0008
+0.27%
27.209K
$8.39K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9598
-0.0902
-8.59%
123.367K
$124.60K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0400
+8.00%
9.513K
$4.95K
MLSSMilestone Scientific, Inc. Common Stock
$0.2750
-0.0200
-6.78%
62.421K
$17.55K
MMAAlta Global Group Limited
$0.4034
-0.0162
-3.86%
17.501K
$7.12K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5180
-0.0530
-9.28%
12.376M
$6.57M
MODDModular Medical, Inc. Common Stock
$0.1926
-0.0077
-3.82%
89.929K
$17.73K
MPUMega Matrix Corp.
$0.8100
+0.0000
+0.00%
350
$284.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3660
-0.0019
-0.51%
349.77K
$126.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6006
-0.0095
-1.56%
42.046K
$25.85K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2719
-0.0181
-6.24%
891.565K
$247.52K
MSGYMasonglory Limited Ordinary Shares
$0.4313
+0.0013
+0.30%
6.752K
$2.91K
MSNEmerson Radio Corp.
$0.3488
+0.0000
+0.00%
345
$120.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1491
+0.0141
+10.44%
259.944K
$37.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.5814
+0.0114
+2.00%
3.461K
$2.02K
MVISMicrovision Inc
$0.6708
-0.0142
-2.07%
1.676M
$1.13M
MWYNMarwynn Holdings, Inc. Common stock
$0.7602
-0.0001
-0.01%
11.851K
$9.07K
MXCTMaxCyte, Inc. Common Stock
$0.7706
+0.0181
+2.41%
301.046K
$225.33K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4231
+0.0231
+5.77%
3.552K
$1.42K
MYOMyomo Inc.
$0.7136
-0.0076
-1.05%
76.205K
$54.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4537
-0.0232
-4.86%
97.799K
$45.35K
MYSZMy Size, Inc
$0.6195
+0.0445
+7.74%
19.901K
$11.57K
NAKAKindly MD, Inc. Common Stock
$0.2432
-0.0017
-0.69%
947.994K
$229.16K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5535
-0.0265
-4.57%
22.579K
$12.49K
NCLNorthann Corp.
$0.1541
+0.0010
+0.65%
80.926K
$12.40K
NCPLNetcapital Inc. Common Stock
$0.4702
-0.0374
-7.37%
31.666K
$15.30K
NCRANocera, Inc. Common Stock
$0.2129
-0.0236
-9.96%
16.684K
$3.77K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1052
+0.0031
+3.04%
507.793K
$54.18K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8799
-0.0092
-1.03%
3.281M
$2.91M
NIPGNIP Group Inc. American Depositary Shares
$0.7401
+0.0191
+2.65%
14.341K
$10.64K
NIXXNixxy, Inc. Common Stock
$0.8223
+0.0224
+2.80%
941.642K
$772.89K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7190
-0.0208
-2.81%
59.801K
$43.82K
NOTEFiscalNote Holdings, Inc.
$0.8042
-0.1460
-15.37%
489.171K
$397.68K
NOTVInotiv, Inc. Common Stock
$0.3694
+0.0009
+0.24%
98.144K
$36.72K
NRDYNerdy Inc.
$0.8168
+0.0087
+1.08%
71.973K
$59.58K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8000
-0.0100
-1.23%
24.468K
$19.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3146
+0.0007
+0.22%
34.586K
$10.64K
NUWENuwellis, Inc. Common Stock
$0.9700
-0.0300
-3.00%
14.758K
$15.09K
NVVENuvve Holding Corp. Common Stock
$0.7700
-0.0166
-2.11%
18.7K
$14.45K
NVXNOVONIX Limited American Depository Shares
$0.6601
-0.0100
-1.49%
188.791K
$126.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.7950
-0.3003
-27.42%
80.683K
$67.97K
NXGLNexGel, Inc Common Stock
$0.7575
-0.0110
-1.43%
8.754K
$6.64K
NXLNexalin Technology, Inc. Common Stock
$0.3850
-0.0091
-2.31%
14.765K
$5.72K
NXPLNextPlat Corp Common Stock
$0.4506
-0.0045
-0.99%
108.129K
$48.35K
NXTSNexentis Technologies Inc. Common Stock
$0.7619
+0.0309
+4.23%
3.8K
$2.82K
NXXTNextNRG, Inc. Common Stock
$0.4522
+0.0032
+0.71%
5.222M
$2.56M
OCGOriental Culture Holding LTD Ordinary Shares
$0.7251
-0.0004
-0.06%
156.344K
$115.88K
OFALOFA Group Ordinary Shares
$0.4127
+0.0009
+0.22%
1.923K
$788.00
OGENOragenics Inc.
$0.7283
-0.0217
-2.89%
20.332K
$15.03K
OLBThe OLB Group, Inc. Common Stock
$0.5519
-0.0280
-4.82%
84.454K
$47.38K
ONCOOnconetix, Inc. Common Stock
$0.4900
-0.0009
-0.18%
64.932K
$31.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9852
-0.0049
-0.49%
82.719K
$80.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.6725
+0.0024
+0.36%
10.755K
$7.08K
ONMDOneMedNet Corp Class A Common Stock
$0.7388
-0.0312
-4.05%
50.546K
$38.74K
OPADOfferpad Solutions Inc.
$0.7220
-0.0082
-1.12%
144.497K
$105.30K
OPTTOcean Power Technologies, Inc.
$0.3739
-0.0004
-0.11%
944.912K
$347.59K
ORBSEightco Holdings Inc. Common Stock
$0.9525
+0.0086
+0.91%
19.691M
$18.77M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4900
-0.0410
-7.72%
1.54M
$735.17K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
-0.0174
-3.89%
24.257K
$10.57K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3410
+0.0048
+1.43%
107.689K
$36.69K
OXBROxbridge Re Holdings Limited
$0.8985
+0.0595
+7.09%
757
$642.00
PAPLPineapple Financial Inc.
$0.6690
+0.0012
+0.18%
14.552K
$9.72K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1422
+0.0015
+1.07%
90.09K
$13.20K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3003
+0.0207
+7.40%
695.563K
$216.72K
PDSBPDS Biotechnology Corporation Common Stock
$0.6050
-0.0625
-9.36%
39.986K
$24.82K
PFSAProfusa, Inc. Common Stock
$0.5100
-0.0003
-0.06%
99.891K
$49.84K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3356
-0.0134
-3.84%
92.511K
$31.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7010
-0.0285
-3.91%
6.272K
$4.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
+0.0000
+0.00%
1.386K
$942.00
PMNTPerfect Moment Ltd.
$0.2128
-0.0022
-1.02%
34.867K
$7.15K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6950
-0.0249
-3.46%
197.36K
$140.67K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3267
-0.0340
-9.43%
40.844K
$14.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1199
+0.0029
+2.48%
519.455K
$61.92K
PRHIPresurance Holdings, Inc. Common Stock
$0.5900
-0.0088
-1.47%
3.327K
$1.99K
PRPLPurple Innovation, Inc. Common Stock
$0.6800
-0.0058
-0.85%
9.712K
$6.67K
PRTSCarParts.com, Inc. Common Stock
$0.8011
+0.0021
+0.26%
243.692K
$195.27K
PSQHPSQ Holdings, Inc.
$0.6902
-0.0129
-1.83%
87.186K
$60.99K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2430
+0.0060
+2.53%
728.698K
$177.24K
PWPower REIT
$0.8000
-0.0202
-2.46%
5.465K
$4.46K
QHQuhuo Limited American Depository Shares
$0.0857
-0.0009
-1.04%
1.089M
$98.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0945
+0.0069
+7.85%
6.493M
$591.13K
QRHCQuest Resource Holding Corporation
$0.8701
-0.0099
-1.13%
17.371K
$15.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8498
-0.0115
-1.34%
822.563K
$701.07K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5438
-0.0362
-6.24%
56.894K
$31.51K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7210
-0.0075
-1.03%
8.25K
$6.02K
RCTRedCloud Holdings plc Ordinary Shares
$0.7900
+0.0300
+3.95%
9.349K
$7.27K
RDHLRedhill Biopharma Ltd.
$0.8510
-0.0040
-0.47%
2.441K
$2.12K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5500
+0.0000
+0.00%
13.842K
$7.91K
REKRRekor Systems, Inc. Common Stock
$0.8762
+0.0020
+0.23%
381.453K
$332.00K
RENXRenX Enterprises Corp. Common Stock
$0.1288
-0.0017
-1.30%
928.177K
$120.01K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6583
+0.0303
+4.82%
11.118K
$7.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5266
-0.0114
-2.12%
21.768K
$11.54K
RMSGReal Messenger Corporation Ordinary Shares
$0.4176
-0.0469
-10.10%
3.615K
$1.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9947
-0.0434
-4.18%
10.813K
$10.95K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5750
+0.0539
+10.34%
7.154M
$4.96M
RUBIRubico Inc. Common Stock
$0.6344
-0.0149
-2.29%
252.914K
$165.24K
RVPRetractable Technologies, Inc
$0.6885
-0.0017
-0.25%
1.116K
$768.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8851
+0.0517
+6.20%
1.2M
$1.07M
RYDERyde Group Ltd.
$0.6180
-0.0062
-0.99%
184.357K
$117.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9755
+0.0155
+1.61%
7.495K
$7.36K
SACHSachem Capital Corp. Common Shares
$0.9206
-0.0291
-3.06%
91.839K
$86.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.3603
+0.0003
+0.08%
2.053M
$719.73K
SBEVSplash Beverage Group, Inc.
$0.4200
+0.0194
+4.84%
32.842K
$13.56K
SCKTSocket Mobile, Inc. New
$0.8800
+0.0051
+0.58%
8.096K
$7.11K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7154
-0.0246
-3.32%
1.862K
$1.36K
SCNXScienture Holdings, Inc. Common Stock
$0.4500
-0.0030
-0.66%
109.196K
$48.98K
SCYXSCYNEXIS, Inc.
$0.9300
+0.0400
+4.49%
59.877K
$54.25K
SEGGLottery.com, Inc. Common Stock
$0.8494
-0.0484
-5.39%
120.945K
$103.39K
SELXSemilux International Ltd. Ordinary Shares
$0.4656
-0.0120
-2.51%
940
$453.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3703
-0.0297
-7.43%
5.456K
$2.17K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3410
-0.0015
-0.44%
1.706M
$586.89K
SGRPSPAR Group Inc
$0.7538
-0.0125
-1.63%
1.04K
$797.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8255
-0.0129
-1.54%
42.001K
$34.90K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9300
-0.0300
-3.13%
2.14K
$2.00K
SILOSilo Pharma, Inc. Common Stock
$0.3187
-0.0156
-4.67%
13.641K
$4.47K
SKKSKK Holdings Limited Common Stock
$0.2675
+0.0225
+9.18%
1.868M
$506.51K
SKYESkye Bioscience, Inc. Common Stock
$0.6337
-0.0346
-5.18%
87.774K
$56.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8200
+0.0495
+6.42%
26.336K
$20.67K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9501
-0.0599
-5.93%
33.905K
$34.09K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8340
+0.0480
+6.11%
213.541K
$176.94K
SLNDSouthland Holdings, Inc.
$0.6966
-0.0444
-5.99%
68.009K
$48.59K
SLNHSoluna Holdings, Inc. Common Stock
$0.7243
-0.0337
-4.45%
223.315K
$162.51K
SLQTSelectQuote, Inc.
$0.6157
-0.0127
-2.01%
270.335K
$164.12K
SLSNSolesence, Inc. Common Stock
$0.8250
-0.0450
-5.17%
16.943K
$14.75K
SMSISmith Micro Software Inc
$0.7847
-0.0041
-0.51%
21.875K
$17.32K
SMTKSmartKem, Inc. Common Stock
$0.2273
+0.0020
+0.89%
57.406K
$13.22K
SMXTSolarmax Technology Inc. Common Stock
$0.8156
-0.0043
-0.52%
95.297K
$79.63K
SNALSnail, Inc. Class A Common Stock
$0.6199
-0.0051
-0.82%
12.073K
$7.47K
SNTISenti Biosciences, Inc. Common Stock
$0.8781
-0.0519
-5.58%
23.293K
$20.75K
SOARVolato Group, Inc.
$0.2860
-0.0048
-1.65%
325.168K
$92.79K
SOBRSOBR Safe, Inc. Common Stock
$0.8300
-0.0415
-4.76%
11.602K
$9.77K
SOPASociety Pass Incorporated Common Stock
$0.5915
-0.0186
-3.05%
101.781K
$61.47K
SOWGSow Good Inc. Common Stock
$0.4602
-0.0158
-3.32%
22.44K
$10.67K
SRXHSRX Health Solutions, Inc.
$0.1319
+0.0060
+4.77%
5.053M
$642.71K
SURGSurgePays, Inc. Common Stock
$0.8405
-0.0107
-1.26%
46.755K
$39.21K
SUUNSolarBank Corporation Common Stock
$0.6375
-0.0215
-3.26%
164.425K
$105.06K
SVRNOceanPal Inc. Common Stock
$0.2557
-0.0155
-5.70%
2.891M
$750.86K
TANHTantech Holdings Ltd. Common Stock
$0.8751
-0.0105
-1.19%
5.46K
$4.84K
TBHBrag House Holdings, Inc. Common Stock
$0.2339
-0.0221
-8.63%
83.772K
$20.55K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9789
-0.0078
-0.79%
2.082K
$2.05K
TDICDreamland Limited Class A Ordinary Shares
$0.1606
+0.0045
+2.88%
112.668K
$18.29K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2106
+0.0006
+0.29%
30.199K
$6.33K
TEADTeads Holding Co. Common Stock
$0.6408
-0.0495
-7.17%
322.323K
$210.72K
TELATELA Bio, Inc. Common Stock
$0.7703
+0.0153
+2.02%
2.086K
$1.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3249
-0.0051
-1.55%
1.103K
$361.00
THHTryHard Holdings Limited Ordinary Shares
$0.3793
-0.0287
-7.03%
86.703K
$33.82K
TIVCTivic Health Systems, Inc. Common Stock
$0.9100
+0.0011
+0.12%
8.822K
$8.33K
TJGCTJGC Group Limited Ordinary Shares
$0.5883
+0.0494
+9.17%
5.751K
$3.08K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2478
+0.0044
+1.81%
15.691K
$3.90K
TLPHTalphera, Inc. Common Stock
$0.8149
+0.0048
+0.59%
40.617K
$33.29K
TNONTenon Medical, Inc. Common Stock
$0.7650
-0.0272
-3.43%
543.765K
$459.65K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8292
+0.0392
+4.96%
727.48K
$587.70K
TOMZTOMI Environmental Solutions, Inc.
$0.6335
-0.0191
-2.93%
10.75K
$6.80K
TOONKartoon Studios, Inc.
$0.5712
-0.0088
-1.52%
17.115K
$9.82K
TOPTOP Financial Group Limited Ordinary Shares
$0.8099
+0.0098
+1.22%
184.803K
$164.26K
TOPPToppoint Holdings Inc.
$0.7530
-0.0210
-2.71%
1.129K
$852.00
TOURTuniu Corporation
$0.7190
+0.0290
+4.20%
55.594K
$37.80K
TOVXTheriva Biologics, Inc.
$0.1869
+0.0014
+0.75%
774.836K
$144.60K
TRIBTrinity Biotech plc
$0.6496
-0.0025
-0.38%
28.508K
$18.70K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5832
+0.0041
+0.71%
14.309K
$8.42K
UCARU Power Limited Ordinary Shares
$0.1686
+0.0129
+8.29%
43.393M
$7.83M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8992
-0.0340
-3.64%
43.749K
$39.77K
UKUcommune International Ltd Ordinary Shares
$0.4800
+0.0079
+1.67%
367
$173.00
UOKAMDJM LTD Ordinary Share
$0.4550
+0.0314
+7.41%
3.906M
$2.04M
UPWheels Up Experience Inc.
$0.5510
-0.0235
-4.09%
510.367K
$279.76K
UPLDUpland Software, Inc.
$0.5075
-0.0104
-2.01%
129.464K
$66.09K
USBCUSBC, Inc.
$0.3521
-0.0103
-2.84%
132.255K
$46.96K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9601
-0.0599
-5.87%
2.303M
$2.26M
VEEAVeea Inc. Common Stock
$0.6606
+0.0158
+2.45%
164.112K
$110.92K
VEEETwin Vee PowerCats Co. Common Stock
$0.3948
+0.0022
+0.56%
2.954M
$1.20M
VHUBVenHub Global, Inc. Common Stock
$0.8900
+0.1280
+16.80%
3.047M
$2.83M
VNRXVolitionRX Limited Common Stock
$0.1863
-0.0038
-1.97%
4.104M
$772.13K
VNTGVantage Corp
$0.8500
-0.0701
-7.61%
13.859K
$11.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1878
+0.0076
+4.22%
4.098K
$759.00
VRMEVerifyMe, Inc. Common Stock
$0.8772
-0.0492
-5.32%
22.759K
$20.11K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6500
-0.0169
-2.53%
32.447K
$20.88K
VSEEVSee Health, Inc. Common Stock
$0.2634
+0.0084
+3.29%
50.454K
$13.11K
VSTDVestand Inc. Class A Common Stock
$0.3200
+0.0180
+5.96%
3.946K
$1.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6219
-0.0076
-1.21%
28.245K
$17.78K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6199
-0.0051
-0.82%
67.486K
$42.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9701
-0.0074
-0.76%
632
$617.00
WETOWebus International Limited Ordinary Shares
$0.5961
-0.0739
-11.03%
1.761M
$1.10M
WFFWF Holding Limited Ordinary Shares
$0.4190
+0.0050
+1.21%
5.208K
$2.16K
WGRXWellgistics Health, Inc. Common Stock
$0.1096
-0.0083
-7.04%
777.822K
$91.21K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1377
+0.0147
+11.91%
261.055M
$40.06M
WORXSC WORX Corp
$0.1331
-0.0047
-3.41%
437.563K
$59.95K
WWRWestwater Resources, Inc.
$0.6679
-0.0421
-5.93%
841.424K
$571.77K
WXMWF International Limited Ordinary Shares
$0.4899
+0.0000
+0.00%
551
$270.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4323
-0.0178
-3.95%
5.405K
$2.43K
XAIRBeyond Air, Inc. Common Stock
$0.7623
-0.0117
-1.51%
24.451K
$18.70K
XHGXChange TEC.INC American Depositary Shares
$0.9199
+0.0599
+6.97%
2.696K
$2.33K
XPLSolitario Resources Corp.
$0.7850
-0.0378
-4.59%
95.483K
$77.40K
XPONExpion360 Inc. Common Stock
$0.5794
-0.0110
-1.86%
80.88K
$46.66K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4030
-0.0070
-1.71%
16.07K
$6.55K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6000
+0.0050
+0.84%
2.05K
$1.19K
XTNTXtant Medical Holdings, Inc.
$0.5990
+0.0386
+6.89%
70.975K
$40.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9630
-0.0670
-6.50%
5.835K
$5.67K
YCBDcbdMD, Inc. Common Stock
$0.6969
-0.0179
-2.50%
107.211K
$75.91K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8773
+0.0159
+1.85%
11.582K
$10.04K
YHCLQR House Inc. Common Stock
$0.9296
+0.0214
+2.36%
351.45K
$316.04K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3864
+0.0064
+1.68%
32.621K
$10.57K
YMTYimutian Inc. American Depositary Shares
$0.3189
-0.0431
-11.91%
108.959K
$36.70K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5620
+0.0000
+0.00%
2.9K
$1.65K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9300
+0.0410
+4.61%
160.507K
$145.35K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0284
-0.0013
-4.38%
53.282M
$1.80M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7840
+0.0136
+1.77%
400
$310.00
ZEOZeo Energy Corporation Class A Common Stock
$0.8400
-0.0200
-2.33%
8.77K
$7.39K
ZONECleanCore Solutions Inc.
$0.3480
-0.0120
-3.33%
221.134K
$77.32K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3450
-0.0210
-5.74%
37.243K
$13.08K
ZSPCzSpace, Inc. Common stock
$0.1453
+0.0023
+1.61%
199.696K
$28.66K
ZTEKZentek Ltd. Common Stock
$0.5988
+0.0038
+0.64%
8.929K
$5.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>