Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9299
-0.0037
-0.40%
10.612M
$9.80M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0300
+4.00%
436.824K
$363.75K
ADTXAditxt, Inc. Common Stock
$0.0719
-0.0230
-24.24%
38.033M
$3.10M
AEONAEON Biopharma, Inc.
$0.7302
-0.0013
-0.18%
15.834K
$11.69K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8433
+0.0818
+10.74%
194.597K
$155.69K
AGRZAgroz Inc. Ordinary Shares
$0.2995
+0.0093
+3.20%
86.812K
$25.75K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8451
+0.0051
+0.61%
45.866K
$39.67K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4010
-0.0350
-8.03%
448.167K
$191.48K
AIFCAI Financial Corporation Common Stock
$0.7400
-0.0400
-5.13%
1.057M
$797.75K
AIMAIM ImmunoTech Inc.
$0.5485
-0.1835
-25.07%
45.831M
$35.16M
AKBAAkebia Therapeutics, Inc.
$0.9767
+0.0070
+0.72%
2.644M
$2.59M
ALBTAvalon GloboCare Corp. Common Stock
$0.3519
-0.0206
-5.53%
201.418K
$72.52K
ALITAlight, Inc.
$0.7600
+0.0358
+4.94%
32.37M
$25.22M
ALPAlpha Compute Corp Common Stock
$0.2679
-0.0134
-4.76%
6.467M
$1.75M
ALPSALPS Group Inc Ordinary Share
$0.7580
+0.0481
+6.78%
21.401K
$15.27K
AMIXAutonomix Medical, Inc. Common Stock
$0.3938
+0.0018
+0.46%
183.532K
$72.48K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2226
+0.0085
+3.97%
257.783K
$56.01K
AMZEAmaze Holdings, Inc.
$0.1400
-0.0043
-2.98%
17.289M
$2.40M
APREAprea Therapeutics, Inc. Common stock
$0.7909
+0.0289
+3.79%
41.28K
$31.96K
AQBAquaBounty Technologies, Inc.
$0.9874
-0.0126
-1.26%
3.57K
$3.53K
ARAIArrive AI Inc. Common Stock
$0.5199
-0.0295
-5.37%
1.37M
$709.09K
ARAYAccuray Incorporated
$0.3682
-0.0014
-0.38%
1.566M
$562.11K
ATCHAtlasClear Holdings, Inc.
$0.2301
-0.0009
-0.39%
948.301K
$222.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.5232
+0.0231
+4.62%
1.528M
$805.04K
AVXAvax One Technology Ltd. Common Shares
$0.4611
-0.0144
-3.03%
251.863K
$120.63K
AZTRAzitra Inc
$0.2104
-0.0165
-7.27%
206.506K
$45.27K
BANLCBL International Limited Ordinary Shares
$0.3604
-0.0306
-7.83%
68.945K
$26.21K
BCDABioCardia, Inc. Common Stock
$0.9190
+0.0444
+5.08%
43.179K
$39.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7299
-0.1100
-13.10%
35.445K
$27.11K
BEATHeartbeam, Inc. Common Stock
$0.9100
+0.0195
+2.19%
629.107K
$574.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
+0.0098
+1.34%
199.857K
$150.67K
BFRIBiofrontera Inc. Common Stock
$0.9950
+0.0095
+0.96%
117.522K
$116.52K
BGIBirks Group Inc
$0.6212
-0.0061
-0.97%
5.916K
$3.77K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5800
+0.0470
+8.82%
314.356K
$176.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2980
+0.0078
+2.69%
1.383M
$485.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4416
-0.0178
-3.87%
127.623K
$58.03K
BIYABaiya International Group Inc. Ordinary Shares
$0.8704
-0.0496
-5.39%
526.803K
$465.05K
BLNKBlink Charging Co. Common Stock
$0.7548
-0.0126
-1.64%
1.188M
$910.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5709
-0.0850
-12.96%
1.355M
$747.67K
BNBXApplied DNA Sciences, Inc.
$0.5073
+0.0080
+1.60%
179.797K
$90.42K
BOXLBoxlight Corporation Class A Common Stock
$0.7812
-0.0888
-10.21%
91.225K
$71.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7200
-0.0497
-6.46%
34.867K
$26.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0000
+0.00%
273
$180.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
+0.0606
+17.86%
3.057M
$1.15M
BTOCArmlogi Holding Corp. common stock
$0.3300
-0.0087
-2.57%
121.118K
$40.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.9703
+0.0203
+2.14%
35.337K
$33.88K
BURUNuburu, Inc.
$0.1745
-0.0096
-5.21%
151.422M
$29.13M
BYNDBeyond Meat, Inc. Common Stock
$0.7727
+0.0325
+4.39%
35.148M
$27.14M
CALCCalciMedica, Inc. Common Stock
$0.8709
+0.0207
+2.43%
162.431K
$138.21K
CANCanaan Inc. American Depositary Shares
$0.3900
+0.0144
+3.83%
9.01M
$3.45M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4005
-0.0118
-2.86%
371.96K
$150.79K
CAPSCapstone Holding Corp. Common Stock
$0.3120
-0.0054
-1.70%
759.089K
$243.96K
CASTFreeCast, Inc. Class A Common Stock
$0.7629
+0.0203
+2.73%
163.416K
$116.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7523
-0.0177
-2.30%
133.519K
$101.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5350
+0.0450
+9.18%
219.061K
$116.37K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3900
-0.0133
-3.30%
63.281K
$25.23K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4864
+0.0159
+3.38%
54.856K
$25.12K
CDLXCardlytics, Inc. Common Stock
$0.6201
-0.0299
-4.60%
568.789K
$358.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8000
-0.0050
-0.62%
423.455K
$346.01K
CELUCelularity Inc. Class A Common Stock
$0.9950
-0.0250
-2.45%
189.877K
$196.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.7700
+0.0030
+0.39%
24.678K
$18.34K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3659
-0.0031
-0.84%
365.637K
$128.90K
CHAICore AI Holdings, Inc. Common Shares
$0.9449
+0.0029
+0.31%
28.141K
$26.50K
CHOWChowChow Cloud International Holdings Limited
$0.3692
-0.0288
-7.24%
162.223K
$60.51K
CISOCISO Global, Inc. Common Stock
$0.3300
-0.0081
-2.40%
164.434K
$56.49K
CJMBCallan JMB Inc. Common Stock
$0.8200
+0.0300
+3.80%
37.989K
$29.88K
CLDICalidi Biotherapeutics, Inc.
$0.1734
+0.0078
+4.71%
3.608M
$601.21K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4027
+0.0028
+0.70%
56.943K
$21.64K
CLPSCLPS Incorporation Common Stock
$0.9002
+0.0000
+0.00%
101
$91.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0667
+10.21%
1.996K
$1.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9983
+0.0132
+1.34%
95.173K
$93.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7195
+0.0310
+4.50%
198.151K
$139.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6219
-0.0026
-0.42%
79.684K
$48.07K
COSMCosmos Holdings Inc. Common Stock
$0.2751
+0.0284
+11.51%
2.359M
$626.10K
CPHIChina Pharma Holdings, Inc.
$0.8730
-0.0091
-1.03%
7.103K
$6.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2839
-0.0012
-0.42%
10.349K
$2.94K
CREGSmart Powerr Corp. Common Stock
$0.3076
-0.0009
-0.29%
3.836M
$1.24M
CRISCuris Inc
$0.5199
+0.0199
+3.98%
71.609K
$35.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.4126
-0.0194
-4.49%
512.246K
$208.05K
CTMCastellum, Inc.
$0.7530
-0.0144
-1.88%
829.142K
$618.67K
CTORCitius Oncology, Inc. Common Stock
$0.7959
+0.0164
+2.10%
10.714K
$8.29K
CTSOCytosorbents Corp.
$0.4880
-0.0010
-0.20%
258.536K
$129.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0297
+5.12%
185.063K
$111.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3320
+0.0065
+2.00%
55.356K
$18.23K
CWDCaliberCos Inc. Class A Common Stock
$0.9016
+0.0174
+1.97%
140.389K
$128.94K
CXAICXApp Inc. Class A Common Stock
$0.2823
+0.1231
+77.32%
586.415M
$164.51M
CYABCyabra, Inc. Common Stock
$0.6297
-0.0079
-1.24%
153.573K
$97.58K
CYCUCycurion, Inc. Common Stock
$0.8989
+0.0245
+2.80%
438.587K
$387.48K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9112
-0.2688
-22.78%
5.907M
$6.17M
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
-0.1795
-19.52%
7.491M
$6.22M
DCGODocGo Inc. Common Stock
$0.5701
-0.0042
-0.73%
418.447K
$238.58K
DEFTDefi Technologies, Inc.
$0.5831
+0.0162
+2.86%
5.167M
$3.02M
DEVSDevvStream Corp. Common Stock
$0.5455
-0.1196
-17.98%
21.873M
$12.18M
DFNST3 Defense Inc. Common Stock
$0.3422
+0.0302
+9.68%
7.035M
$2.35M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9073
+0.0295
+3.36%
163.216K
$148.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4060
-0.0759
-15.75%
326.876K
$142.35K
DSSDSS, Inc.
$0.4663
-0.0057
-1.21%
33.796K
$16.33K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0300
-3.26%
72.998K
$63.57K
DVLTDatavault AI Inc. Common Stock
$0.4660
-0.0012
-0.26%
27.444M
$12.94M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5684
-0.0113
-1.95%
14.64M
$10.84M
DXLGDestination XL Group, Inc. Common Stock
$0.7301
+0.0478
+7.01%
662.977K
$462.21K
DYAIDyadic International, Inc.
$0.7240
+0.0230
+3.28%
71.076K
$50.46K
EDBLEdible Garden AG Incorporated Common Stock
$0.2046
+0.0028
+1.39%
3.368M
$690.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0200
-2.00%
1.449K
$1.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.7086
+0.0448
+6.75%
865.304K
$607.12K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0500
-5.56%
21.682K
$18.79K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8800
+0.0356
+4.22%
340.511K
$292.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7999
-0.0501
-5.89%
391.144K
$317.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2868
+0.0218
+8.23%
3.5M
$999.39K
EONREON Resources Inc.
$0.6598
-0.0025
-0.38%
913.399K
$589.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6404
+0.0104
+1.65%
73.242K
$47.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
-0.0120
-2.21%
54.632K
$29.38K
EVGNEVOGENE LTD.
$0.5912
-0.0078
-1.30%
757.328K
$445.32K
FBGLFBS Global Limited Ordinary Shares
$0.5125
+0.0025
+0.49%
42.797K
$22.25K
FCUVFocus Universal Inc. Common Stock
$0.7525
-0.0865
-10.31%
198.018K
$152.11K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8890
+0.0290
+3.37%
9.208K
$7.87K
FEEDENvue Medical, Inc. Common Stock
$0.8410
-0.0189
-2.20%
477.24K
$409.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3313
-0.0106
-3.10%
12.014M
$4.05M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7100
-0.0175
-2.41%
161.259K
$119.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3675
+0.0022
+0.60%
201.739K
$75.36K
FNGRFingerMotion, Inc. Common Stock
$0.7700
-0.1260
-14.06%
6.074M
$5.74M
FSPFranklin Street Properties Corp
$0.5520
+0.0320
+6.15%
1.012M
$560.92K
FTHMFathom Holdings Inc. Common Stock
$0.5201
-0.0150
-2.80%
85.698K
$45.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4950
+0.0430
+9.51%
7.092K
$3.27K
FURYFury Gold Mines Limited
$0.5576
+0.0026
+0.47%
222.287K
$123.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4302
+0.0173
+4.19%
1.498M
$638.31K
GAUZGauzy Ltd. Ordinary Shares
$0.6647
-0.0070
-1.04%
33.474K
$21.86K
GBRNew Concept Energy Inc
$0.7332
+0.0031
+0.42%
28.861K
$21.27K
GCDTGreen Circle Decarbonize Technology Limited
$0.7099
-0.0862
-10.83%
42.752K
$31.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4900
+0.0316
+6.89%
183.873K
$85.53K
GCTKGlucoTrack, Inc. Common Stock
$0.6661
+0.0007
+0.11%
370.746K
$246.24K
GDCGD Culture Group Limited Common Stock
$0.1126
+0.0077
+7.34%
46.546M
$5.28M
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0056
-1.13%
193.861K
$99.88K
GETYGetty Images Holdings, Inc.
$0.7900
-0.0101
-1.26%
1.227M
$985.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5517
-0.0083
-1.48%
680.93K
$371.34K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8062
-0.0178
-2.16%
65.931K
$51.67K
GIFTRDE, Inc. Common Stock
$0.8450
-0.0279
-3.20%
66.863K
$55.81K
GIPRGeneration Income Properties Inc. Common Stock
$0.2026
-0.0044
-2.13%
1.986M
$399.71K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0399
+8.86%
196.354K
$88.81K
GLMDGalmed Pharmaceuticals Ltd.
$0.7300
+0.0210
+2.96%
72.317K
$50.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0679
+7.36%
723
$698.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0991
-0.0263
-20.97%
14.026M
$1.50M
GNPXGenprex, Inc. Common Stock
$0.7099
-0.0100
-1.39%
193.105K
$136.49K
GNSGenius Group Limited
$0.2596
-0.0204
-7.29%
12.911M
$3.47M
GOCOGoHealth, Inc. Class A Common Stock
$0.7172
-0.0257
-3.46%
206.147K
$156.67K
GOSSGossamer Bio, Inc. Common Stock
$0.1810
-0.0065
-3.47%
9.637M
$1.76M
GPUSHyperscale Data, Inc.
$0.2000
-0.0085
-4.08%
26.876M
$5.31M
GRMLGreenland Mines Ltd. Common Stock
$0.3300
+0.0044
+1.35%
4.965M
$1.67M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4299
+0.0396
+10.15%
42.568K
$17.12K
GTBPGT Biopharma Inc. Common Stock
$0.4509
+0.0116
+2.64%
1.666M
$769.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6381
-0.0339
-5.04%
44.337K
$29.30K
GUTSFractyl Health, Inc. Common Stock
$0.7331
-0.0269
-3.54%
2.212M
$1.68M
GVVisionary Holdings Inc. Common Shares
$0.2400
+0.0050
+2.13%
204.09K
$49.33K
HAINHain Celestial Group Inc
$0.7647
-0.0408
-5.07%
1.168M
$905.15K
HCWCHealthy Choice Wellness Corp.
$0.2775
-0.0395
-12.46%
2.041M
$583.97K
HIHOHighway Holdings Ltd
$0.7300
-0.0125
-1.68%
16.801K
$12.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.4300
-0.0202
-4.49%
28.607M
$12.10M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5050
-0.0150
-2.88%
10.683K
$5.27K
HLPHongli Group Inc. Ordinary Shares
$0.5132
-0.0447
-8.01%
13.89K
$7.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4348
+0.0123
+2.91%
243.352K
$105.81K
HPAIHelport AI Limited Ordinary Shares
$0.9510
-0.0488
-4.88%
99.703K
$100.28K
HRTXHeron Therapeutics, Inc.
$0.5000
+0.0532
+11.91%
5.177M
$2.47M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1944
-0.4552
-70.07%
221.38M
$61.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9408
+0.0195
+2.12%
6.811K
$6.52K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4440
+0.0622
+16.29%
305.672K
$127.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9620
+0.0020
+0.21%
11.307K
$11.12K
IBOImpact BioMedical, Inc.
$0.5303
-0.0116
-2.14%
65.429K
$36.30K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0209
+2.43%
13.709K
$12.39K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9170
+0.0069
+0.76%
19.388K
$17.60K
IGCIGC Pharma, Inc.
$0.2940
-0.0060
-2.00%
498.787K
$147.32K
ILLRTriller Group Inc. Common Stock
$0.1998
-0.0202
-9.18%
615.161K
$128.21K
IMCCIM Cannabis Corp. Common Shares
$0.2900
+0.0010
+0.35%
346.284K
$100.69K
IMMPImmutep Limited American Depositary Shares
$0.3982
-0.0085
-2.09%
848.144K
$334.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0038
-0.73%
12.187K
$6.12K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0100
+1.75%
23.923K
$13.81K
INTZIntrusion Inc New
$0.7802
-0.0078
-0.99%
100.232K
$77.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7404
+0.0011
+0.15%
1.698M
$1.27M
IPDNProfessional Diversity Network, Inc.
$0.6614
-0.0152
-2.25%
83.272K
$56.40K
IQSTIQSTEL INC. Common Stock
$0.9976
-0.1524
-13.25%
12.1M
$14.59M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0040
-1.40%
27.155K
$7.98K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0060
-3.08%
298.785K
$56.31K
IVDAIveda Solutions, Inc. Common Stock
$0.3457
-0.0043
-1.23%
238.451K
$82.73K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4000
-0.0020
-0.50%
135.208K
$56.89K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4701
-0.0119
-2.47%
10.06K
$4.83K
JOBGEE Group Inc.
$0.2331
-0.0019
-0.81%
243.518K
$56.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4795
-0.0528
-9.92%
868.589K
$435.49K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2608
+0.0098
+3.90%
3.509M
$897.29K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7889
+0.0089
+1.14%
209.572K
$165.47K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3049
-0.0784
-20.45%
5.59M
$1.84M
KAPAKairos Pharma, Ltd.
$0.4500
-0.0124
-2.68%
103.113K
$47.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2698
-0.0839
-23.72%
4.148M
$1.14M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8000
-0.0200
-2.44%
68.081K
$53.43K
KNRXKNOREX LTD.
$0.6150
-0.0230
-3.61%
40.539K
$25.74K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6000
-0.0382
-5.99%
452.866K
$280.69K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2348
+0.0118
+5.29%
2.215M
$518.21K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7011
+0.0541
+8.36%
716.809K
$509.51K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9508
-0.0026
-0.27%
12.237K
$11.58K
LEXXLexaria Bioscience Corp. Common Stock
$0.6360
+0.0164
+2.65%
146.851K
$95.81K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8199
-0.0301
-3.54%
251.566K
$206.12K
LGOLargo Inc. Common Shares
$0.9300
-0.0026
-0.28%
388.92K
$358.50K
LGPSLogProstyle Inc.
$0.6426
+0.0627
+10.81%
4.467M
$3.18M
LGVNLongeveron Inc. Common Stock
$0.7874
-0.0126
-1.58%
189.548K
$152.37K
LHAILinkhome Holdings Inc. Common stock
$0.8343
-0.0633
-7.05%
54.723K
$46.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1810
-0.0041
-2.22%
480.893K
$90.73K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1560
+0.0043
+2.83%
3.416M
$516.92K
LITSLite Strategy, Inc. Common Stock
$0.8642
-0.0048
-0.55%
900.528K
$764.57K
LMFALM Funding America, Inc. Common Stock
$0.2347
-0.0040
-1.68%
511.705K
$120.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7812
-0.0693
-8.15%
676.63K
$554.62K
LSHLakeside Holding Limited Common Stock
$0.6200
-0.0040
-0.64%
60.707K
$36.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9420
-0.0180
-1.88%
20.985K
$20.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8900
-0.1200
-11.88%
202.485K
$186.45K
MBIOMustang Bio, Inc.
$0.6900
-0.0514
-6.93%
23.286K
$16.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.3478
-0.0098
-2.74%
2.079M
$733.57K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7931
-0.0449
-5.36%
25.154K
$19.52K
MDXHMDxHealth SA Ordinary Shares
$0.6121
+0.0087
+1.44%
675.066K
$411.54K
MEHAFunctional Brands, Inc. Common Stock
$0.0750
+0.0067
+9.81%
33.476M
$2.58M
MERCMercer International Inc
$0.8990
+0.0315
+3.63%
303.434K
$263.76K
MGNMegan Holdings Limited Ordinary Shares
$0.1480
+0.0030
+2.07%
1.202M
$177.44K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0150
+4.00%
266.227K
$102.88K
MITQMoving iMage Technologies, Inc.
$0.6190
+0.0172
+2.86%
28.837K
$17.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.4210
+0.0310
+7.95%
227.745K
$95.03K
MMAAlta Global Group Limited
$0.5151
-0.0449
-8.02%
367.364K
$191.27K
MNDOMind CTI Ltd
$0.9798
+0.0618
+6.73%
102.142K
$97.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7100
-0.0130
-1.80%
50.954K
$36.45K
MPUMega Matrix Corp.
$0.2999
-0.0001
-0.03%
214.763K
$64.76K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3175
-0.0167
-5.00%
3.5M
$1.15M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3848
-0.0250
-6.10%
284.611K
$110.42K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0112
+2.34%
105.34K
$48.90K
MSNEmerson Radio Corp.
$0.4063
-0.0157
-3.72%
28.596K
$11.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.8000
+0.0220
+2.83%
8.103K
$6.41K
MVISMicrovision Inc
$0.4397
+0.0128
+3.00%
6.75M
$2.92M
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0400
+4.71%
97.996K
$84.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
-0.0070
-1.53%
151.623K
$69.72K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5490
+0.0388
+7.60%
1.147M
$649.16K
MYSZMy Size, Inc
$0.5103
-0.0097
-1.87%
21.468K
$11.57K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2752
+0.0002
+0.07%
198.508K
$57.19K
NCLNorthann Corp.
$0.1549
-0.0073
-4.50%
217.586K
$34.87K
NCPLNetcapital Inc. Common Stock
$0.9614
-0.0486
-4.81%
1.059M
$1.04M
NCRANocera, Inc. Common Stock
$0.1688
-0.0080
-4.52%
1.229M
$214.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5456
+0.0454
+9.08%
3.275M
$1.74M
NIPGNIP Group Inc. American Depositary Shares
$0.4017
-0.0143
-3.44%
410.976K
$181.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6794
-0.1652
-19.56%
1.511M
$1.25M
NIXXNixxy, Inc. Common Stock
$0.8196
+0.0795
+10.74%
969.324K
$794.10K
NOTVInotiv, Inc. Common Stock
$0.0850
-0.0347
-28.99%
16.573M
$1.51M
NRDYNerdy Inc.
$0.8300
+0.0464
+5.92%
436.383K
$358.04K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7957
+0.0157
+2.01%
166.507K
$132.83K
NSPRInspireMD, Inc.
$0.9250
-0.0351
-3.66%
110.771K
$104.03K
NUWENuwellis, Inc. Common Stock
$0.4727
-0.0128
-2.64%
659.14K
$291.69K
NVVENuvve Holding Corp. Common Stock
$0.3994
+0.0495
+14.15%
230.448K
$84.46K
NVXNOVONIX Limited American Depository Shares
$0.6842
+0.0042
+0.62%
178.831K
$120.30K
NWGLNature Wood Group Limited American Depositary Shares
$0.8700
+0.1000
+12.99%
26.02K
$20.25K
NXGLNexGel, Inc Common Stock
$0.5870
+0.0010
+0.17%
58.193K
$34.61K
NXLNexalin Technology, Inc. Common Stock
$0.5210
-0.0115
-2.16%
824.223K
$432.75K
NXXTNextNRG, Inc. Common Stock
$0.6613
+0.1005
+17.92%
10.659M
$7.21M
OBAITG-17, Inc. Common Stock
$0.5640
+0.0053
+0.95%
801.775K
$445.93K
OFALOFA Group Ordinary Shares
$0.2398
+0.0048
+2.04%
433.577K
$101.24K
OGENOragenics Inc.
$0.6100
+0.0000
+0.00%
28.388K
$16.91K
OLBThe OLB Group, Inc. Common Stock
$0.4533
+0.0033
+0.73%
154.094K
$70.54K
OMHOhmyhome Limited Ordinary Shares
$0.7300
+0.0200
+2.82%
16.801K
$12.42K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8624
-0.0176
-2.00%
1.029M
$898.15K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9100
+0.0301
+3.42%
173.988K
$158.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.4015
-0.1812
-31.10%
1.107M
$632.45K
ONMDOneMedNet Corp Class A Common Stock
$0.7540
-0.0123
-1.61%
162.477K
$121.49K
OPADOfferpad Solutions Inc.
$0.7350
-0.0259
-3.40%
833.586K
$583.16K
OPTTOcean Power Technologies, Inc.
$0.3919
-0.0033
-0.84%
2.589M
$1.01M
ORBSEightco Holdings Inc. Common Stock
$0.9700
+0.0318
+3.39%
26.958M
$26.04M
ORIOOrion Digital Corp. Common Shares
$0.9200
-0.0299
-3.15%
33.966K
$31.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5242
-0.0308
-5.55%
60.094K
$31.09K
OSRHOSR Holdings, Inc. Common Stock
$0.4263
+0.0056
+1.33%
925.505K
$389.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8123
+0.0025
+0.31%
11.778M
$9.87M
OXBROxbridge Re Holdings Limited
$0.9199
+0.0149
+1.65%
6.588K
$6.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1733
-0.0017
-0.97%
1.747M
$328.30K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9604
-0.0796
-7.65%
104.106K
$102.74K
PFSAProfusa, Inc. Common Stock
$0.2930
-0.0236
-7.45%
218.868K
$66.24K
PHGEBiomX Inc.
$0.8200
-0.0482
-5.55%
710.004K
$563.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7461
+0.0195
+2.68%
54.172K
$39.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7608
+0.0210
+2.84%
10.307K
$7.47K
PMIPicard Medical, Inc.
$0.2788
-0.0288
-9.36%
63.566M
$18.49M
PMNTPerfect Moment Ltd.
$0.2275
-0.0035
-1.52%
219.558K
$50.59K
POASPhaos Technology Holdings (Cayman) Limited
$0.3451
-0.0059
-1.68%
607.531K
$219.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1003
-0.0012
-1.18%
305.442K
$30.86K
PROPPrairie Operating Co. Common Stock
$0.8999
-0.0082
-0.90%
1.86M
$1.67M
PRPLPurple Innovation, Inc. Common Stock
$0.4099
+0.0136
+3.43%
273.055K
$109.22K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7098
-0.0190
-2.61%
1.187M
$834.19K
PSQHPSQ Holdings, Inc.
$0.5977
+0.0356
+6.33%
251.249K
$141.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9000
+0.0249
+2.85%
724.302K
$652.55K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
35.966K
$23.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.5917
-0.0243
-3.94%
382.061K
$229.36K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4179
-0.0022
-0.52%
24.826K
$10.52K
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
15.52K
$11.89K
REKRRekor Systems, Inc. Common Stock
$0.8100
+0.0272
+3.47%
1.831M
$1.46M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7143
+0.0233
+3.37%
270.628K
$193.74K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4861
+0.0161
+3.43%
15.074K
$7.24K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6812
+0.0055
+0.81%
309.991K
$213.19K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0844
+9.32%
528.116K
$504.04K
RUBIRubico Inc. Common Stock
$0.5401
-0.0599
-9.98%
3.676M
$2.02M
RVPRetractable Technologies, Inc
$0.6599
+0.0027
+0.41%
11.547K
$7.65K
RYDERyde Group Ltd.
$0.8375
+0.0465
+5.88%
1.417M
$1.14M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8710
+0.0020
+0.23%
74.087K
$66.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.4488
-0.0012
-0.27%
5.744M
$2.51M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9251
-0.0419
-4.33%
55.123K
$52.45K
SBEVSplash Beverage Group, Inc.
$0.3000
+0.0580
+23.97%
372.827M
$135.84M
SCAGScage Future American Depositary Shares
$0.2803
-0.1297
-31.63%
7.32M
$3.12M
SCKTSocket Mobile, Inc. New
$0.9401
+0.0228
+2.49%
119.618K
$108.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4600
+0.0070
+1.55%
190.589K
$83.47K
SCNXScienture Holdings, Inc. Common Stock
$0.3701
-0.0098
-2.58%
244.23K
$92.11K
SELXSemilux International Ltd. Ordinary Shares
$0.4060
-0.0490
-10.77%
6.709M
$2.93M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8817
+0.0215
+2.50%
822
$719.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3990
+0.0140
+3.64%
18.191K
$7.01K
SGRPSPAR Group Inc
$0.7256
+0.0030
+0.42%
77.403K
$56.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4268
-0.0138
-3.13%
137.828K
$60.26K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5447
+0.0207
+3.95%
21.842M
$15.99M
SKINThe Beauty Health Company Class A Common Stock
$0.6134
-0.0205
-3.23%
768.04K
$487.20K
SKYESkye Bioscience, Inc. Common Stock
$0.7594
-0.0107
-1.39%
296.006K
$227.39K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5999
-0.1300
-17.81%
396.81K
$227.63K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4900
-0.0189
-3.71%
204.829K
$106.68K
SLQTSelectQuote, Inc.
$0.9933
+0.0499
+5.29%
1.457M
$1.44M
SMSISmith Micro Software Inc
$0.8200
+0.0150
+1.86%
68.472K
$55.68K
SMTKSmartKem, Inc. Common Stock
$0.4709
+0.1839
+64.08%
34.644M
$16.45M
SMXTSolarmax Technology Inc. Common Stock
$0.5800
+0.0549
+10.46%
81.849K
$43.77K
SNALSnail, Inc. Class A Common Stock
$0.8250
+0.0185
+2.29%
466.138K
$379.76K
SNBRSleep Number Corporation Common Stock
$0.3400
-0.7250
-68.08%
33.855M
$12.69M
SNGXSoligenix, Inc. Common Stock
$0.4870
+0.0039
+0.81%
3.044M
$1.52M
SNTISenti Biosciences, Inc. Common Stock
$0.9802
+0.0049
+0.50%
136.577K
$135.92K
SNYRSynergy CHC Corp. Common Stock
$0.2339
-0.0161
-6.44%
802.449K
$194.72K
SOARVolato Group, Inc.
$0.3005
-0.1321
-30.54%
25.702M
$8.95M
SRXHSRX Health Solutions, Inc.
$0.1332
+0.0143
+12.03%
48.753M
$6.15M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7420
-0.4280
-36.58%
18.362M
$22.56M
SURGSurgePays, Inc. Common Stock
$0.5302
+0.0046
+0.88%
163.358K
$90.39K
TANHTantech Holdings Ltd. Common Stock
$0.4251
-0.0232
-5.18%
64.217K
$27.63K
TDICDreamland Limited Class A Ordinary Shares
$0.3596
-0.0124
-3.33%
2.79M
$997.43K
TELATELA Bio, Inc. Common Stock
$0.8810
+0.0210
+2.44%
27.499K
$24.58K
TGEThe Generation Essentials Group
$0.9500
+0.0100
+1.06%
18.435K
$18.06K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6199
-0.2101
-25.31%
1.093M
$796.17K
THHTryHard Holdings Limited Ordinary Shares
$0.3359
-0.0178
-5.03%
83.296K
$28.94K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0648
+8.47%
176.399K
$142.07K
TMDETMD Energy Limited
$0.7675
+0.0210
+2.81%
84.898K
$63.02K
TNMGTNL Mediagene Ordinary Shares
$0.6005
+0.0130
+2.21%
87.813K
$51.22K
TNONTenon Medical, Inc. Common Stock
$0.6380
+0.0080
+1.27%
32.846K
$20.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
-0.0158
-2.01%
2.383M
$1.89M
TOONKartoon Studios, Inc.
$0.7070
-0.0133
-1.85%
314.443K
$225.02K
TOPSTOP Ships Inc.
$0.9800
-0.0900
-8.41%
1.084M
$1.09M
TOVXTheriva Biologics, Inc.
$0.2698
-0.0182
-6.32%
914.673K
$254.58K
TPETTrio Petroleum Corp.
$0.3775
-0.0102
-2.63%
1.937M
$772.34K
TRIBTrinity Biotech plc
$0.6875
-0.0134
-1.91%
196.679K
$138.67K
TRNRInteractive Strength Inc. Common Stock
$0.7600
-0.0380
-4.76%
337.437K
$265.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9996
+0.0446
+4.67%
17.708K
$17.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6834
+0.0033
+0.49%
271.117K
$184.71K
UPLDUpland Software, Inc.
$0.8300
-0.0005
-0.06%
357.795K
$290.23K
USBCUSBC, Inc.
$0.3100
+0.0060
+1.97%
646.469K
$194.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.5817
-0.1175
-16.80%
488.851K
$298.80K
VBIOValion Bio, Inc. Common Stock
$0.7790
+0.1340
+20.78%
110.728K
$78.87K
VEEAVeea Inc. Common Stock
$0.5295
+0.0376
+7.64%
282.162K
$142.90K
VIVKVivakor, Inc. Common Stock
$0.7811
-0.5389
-40.83%
34.84M
$48.53M
VMARVision Marine Technologies Inc. Common Shares
$0.4090
-0.0480
-10.50%
1.999M
$861.26K
VNTGVantage Corp
$0.7099
+0.0002
+0.03%
8.821K
$6.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2019
-0.0382
-15.91%
3.423M
$709.13K
VRMEVerifyMe, Inc. Common Stock
$0.6928
+0.0298
+4.49%
75.838K
$52.10K
VSEEVSee Health, Inc. Common Stock
$0.1665
-0.0015
-0.89%
1.246M
$206.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7900
-0.0360
-4.36%
69.499K
$54.81K
VSTDVestand Inc. Class A Common Stock
$0.2930
-0.0071
-2.37%
110.526K
$34.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5826
+0.0225
+4.02%
296.323K
$169.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6706
+0.0275
+4.28%
38.64K
$26.04K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6651
+0.0091
+1.39%
47.561K
$31.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9830
-0.0070
-0.71%
30.591K
$29.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8580
-0.0420
-4.67%
205.92K
$177.76K
WKSPWorksport, Ltd. Common Stock
$0.6750
-0.0114
-1.66%
625.482K
$424.18K
WLDSWearable Devices Ltd. Ordinary Share
$0.9300
+0.0800
+9.41%
328.005K
$281.32K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1024
-0.0047
-4.39%
81.853M
$8.73M
WWRWestwater Resources, Inc.
$0.5200
-0.0250
-4.59%
1.761M
$921.79K
XAIRBeyond Air, Inc. Common Stock
$0.4416
-0.0002
-0.05%
227.186K
$102.38K
XCHXCHG Limited American Depositary Share
$0.6397
-0.0052
-0.81%
65.898K
$39.77K
XPLSolitario Resources Corp.
$0.8590
+0.0284
+3.42%
887.777K
$755.93K
XPONExpion360 Inc. Common Stock
$0.5300
+0.0213
+4.19%
209.185K
$110.54K
XTNTXtant Medical Holdings, Inc.
$0.4601
+0.0000
+0.00%
132.325K
$61.72K
XXII22nd Century Group Inc.
$0.5226
+0.0306
+6.22%
414.32K
$215.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
-0.1400
-13.73%
129.503K
$123.55K
YCBDcbdMD, Inc. Common Stock
$0.7588
+0.0587
+8.38%
199.86K
$146.12K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9101
-0.0076
-0.83%
66.792K
$61.19K
YHCLQR House Inc. Common Stock
$0.8000
-0.0030
-0.37%
222.01K
$175.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0073
+0.76%
1.6K
$1.55K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9900
-0.2500
-20.16%
3.305M
$3.63M
YMTYimutian Inc. American Depositary Shares
$0.9551
-0.1449
-13.17%
35.182K
$35.09K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5866
+0.0164
+2.88%
161.426K
$86.59K
YOULYoulife Group Inc. American Depositary Shares
$0.5304
+0.0004
+0.08%
6.35K
$3.38K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0050
+0.55%
12.299K
$11.31K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4120
-0.0270
-6.15%
4.133K
$1.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1844
+0.0375
+25.53%
414.702M
$80.03M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.0024
-0.36%
452.321K
$311.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0356
-0.0184
-34.07%
178.091M
$7.40M
ZEOZeo Energy Corporation Class A Common Stock
$0.8652
+0.0650
+8.12%
84.059K
$73.56K
ZONECleanCore Solutions Inc.
$0.7000
-0.0600
-7.89%
3.107M
$2.10M
ZTEKZentek Ltd. Common Stock
$0.5690
+0.0343
+6.41%
121.57K
$64.70K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0600
+7.79%
3.798K
$3.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>