Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.9960
17.603M
$17.72M
ABVE Above Food Ingredients Inc. Common Stock $0.0730
4.709M
$427.44K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7770
71.051K
$54.83K
ADTX Aditxt, Inc. Common Stock $0.1023
44.19M
$4.75M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7713
62.6K
$48.42K
AGRZ Agroz Inc. Ordinary Shares $0.3196
109.914K
$36.30K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8906
256.425K
$242.76K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4445
1.22M
$539.16K
AIFC AI Financial Corporation Common Stock $0.8000
1.627M
$1.29M
AKBA Akebia Therapeutics, Inc. $0.9591
7.041M
$6.64M
ALBT Avalon GloboCare Corp. Common Stock $0.3468
338.407K
$124.68K
ALP Alpha Compute Corp Common Stock $0.3020
25.007M
$7.44M
ALPS ALPS Group Inc Ordinary Share $0.7321
22.257K
$15.77K
AMIX Autonomix Medical, Inc. Common Stock $0.3925
118.273K
$46.92K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2250
284.692K
$64.59K
APRE Aprea Therapeutics, Inc. Common stock $0.8086
114.183K
$89.88K
ARAI Arrive AI Inc. Common Stock $0.6111
651.679K
$412.14K
ATCH AtlasClear Holdings, Inc. $0.2292
2.285M
$521.29K
ATYR aTyr Pharma, Inc. Common Stock $0.5400
1.906M
$1.02M
AVX Avax One Technology Ltd. Common Shares $0.5195
129.055K
$66.02K
BANL CBL International Limited Ordinary Shares $0.4480
498.482K
$220.39K
BCDA BioCardia, Inc. Common Stock $0.8900
80.739K
$72.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
38.016K
$31.03K
BEAT Heartbeam, Inc. Common Stock $0.8700
515.569K
$452.76K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7401
258.761K
$195.46K
BGL Blue Gold Limited Class A Ordinary Shares $0.5850
375.397K
$231.02K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3250
43.817K
$14.39K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4804
469.692K
$232.72K
BIYA Baiya International Group Inc. Ordinary Shares $0.9206
308.351K
$285.37K
BLNK Blink Charging Co. Common Stock $0.8080
2.268M
$1.83M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5483
59.081K
$29.23K
BNBX Applied DNA Sciences, Inc. $0.5291
429.157K
$213.65K
BOXL Boxlight Corporation Class A Common Stock $0.9100
29.058K
$26.08K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8299
60.917K
$49.58K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
2.51K
$1.71K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3468
5.058M
$1.80M
BTOC Armlogi Holding Corp. common stock $0.3420
1.303M
$469.61K
BTTC Black Titan Corporation Ordinary Shares $0.9702
41.352K
$40.23K
BYND Beyond Meat, Inc. Common Stock $0.7543
29.525M
$22.43M
CALC CalciMedica, Inc. Common Stock $0.8000
239.489K
$192.20K
CAN Canaan Inc. American Depositary Shares $0.3972
6.919M
$2.73M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4001
584.695K
$235.63K
CAPS Capstone Holding Corp. Common Stock $0.3246
274.33K
$92.05K
CAST FreeCast, Inc. Class A Common Stock $0.8400
244.566K
$194.83K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7801
57.163K
$45.49K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5500
227.669K
$128.86K
CCHH CCH Holdings Ltd Ordinary Shares $0.4298
54.59K
$24.17K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5315
160.228K
$85.59K
CDLX Cardlytics, Inc. Common Stock $0.6500
527.438K
$342.16K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8400
528.7K
$458.61K
CETY Clean Energy Technologies, Inc. Common Stock $0.7034
31.997K
$23.96K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3896
594.164K
$236.43K
CHOW ChowChow Cloud International Holdings Limited $0.3700
115.428K
$43.03K
CISO CISO Global, Inc. Common Stock $0.3855
374.824K
$142.55K
CJMB Callan JMB Inc. Common Stock $0.7578
46.385K
$34.63K
CLDI Calidi Biotherapeutics, Inc. $0.1850
4.435M
$817.51K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4000
15.982K
$6.45K
CLPS CLPS Incorporation Common Stock $0.9000
7.969K
$7.62K
CNET ZW Data Action Technologies Inc. Common Stock $0.7499
3.674K
$2.66K
COCH Envoy Medical, Inc. Class A Common Stock $0.7057
346.441K
$243.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6370
141.92K
$92.25K
COSM Cosmos Holdings Inc. Common Stock $0.2650
2.507M
$665.45K
CPHI China Pharma Holdings, Inc. $0.8598
9.466K
$7.69K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2910
4.539K
$1.40K
CREG Smart Powerr Corp. Common Stock $0.3079
2.856M
$886.73K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4690
764.144K
$342.68K
CTOR Citius Oncology, Inc. Common Stock $0.7701
27.044K
$21.20K
CTXR Citius Pharmaceuticals Inc. Common $0.6100
447.096K
$280.42K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3477
101.411K
$35.08K
CWD CaliberCos Inc. Class A Common Stock $0.9101
67.859K
$62.74K
CXAI CXApp Inc. Class A Common Stock $0.1980
16.165M
$3.12M
CYAB Cyabra, Inc. Common Stock $0.6900
611.198K
$415.40K
CYCU Cycurion, Inc. Common Stock $0.8790
683.019K
$606.68K
DBGI Digital Brands Group, Inc. Common Stock $0.6633
90.689M
$104.85M
DCGO DocGo Inc. Common Stock $0.6147
781.943K
$486.60K
DEFT Defi Technologies, Inc. $0.5900
5.731M
$3.40M
DEVS DevvStream Corp. Common Stock $0.5900
148.33M
$85.85M
DFNS T3 Defense Inc. Common Stock $0.3370
9.572M
$3.35M
DH Definitive Healthcare Corp. Class A Common Stock $0.9598
272.704K
$269.24K
DLXY Delixy Holdings Limited Ordinary Shares $0.4042
3.225M
$1.79M
DTSS Datasea Inc. Common Stock $0.8535
516.337K
$501.76K
DVLT Datavault AI Inc. Common Stock $0.5141
43.562M
$23.11M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4960
545.278K
$277.02K
DXLG Destination XL Group, Inc. Common Stock $0.7100
77.796K
$54.84K
DYAI Dyadic International, Inc. $0.7074
518.555K
$367.78K
EDBL Edible Garden AG Incorporated Common Stock $0.2400
1.134M
$264.82K
ELBM Electra Battery Materials Corporation Common Stock $0.7547
2.795M
$2.05M
ELOG Eastern International Ltd. Ordinary Shares $0.9300
172.25K
$169.08K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9498
1.449M
$1.37M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8600
699.71K
$612.04K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2640
724.876K
$196.87K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6452
128.255K
$83.12K
ETS Elite Express Holding Inc. Class A Common Stock $0.5399
10.831K
$5.98K
FBGL FBS Global Limited Ordinary Shares $0.5699
131.768K
$78.81K
FCUV Focus Universal Inc. Common Stock $0.8050
193.437K
$161.64K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8649
4.014K
$3.47K
FEED ENvue Medical, Inc. Common Stock $0.9250
106.639K
$97.62K
FEMY Femasys Inc. Common Stock $0.3645
629.233K
$232.72K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3899
14.905M
$5.91M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.8800
143.971K
$130.35K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3705
427.66K
$166.87K
FNGR FingerMotion, Inc. Common Stock $0.7100
394.899K
$280.39K
FSP Franklin Street Properties Corp $0.5409
474.101K
$256.06K
FTHM Fathom Holdings Inc. Common Stock $0.5412
145.213K
$80.59K
FTRK FAST TRACK GROUP Ordinary shares $0.4828
3.816K
$1.81K
FURY Fury Gold Mines Limited $0.5690
149.873K
$84.90K
GAME GameSquare Holdings, Inc. Common Stock $0.4214
4.209M
$1.88M
GAUZ Gauzy Ltd. Ordinary Shares $0.6700
195.228K
$141.06K
GBR New Concept Energy Inc $0.7316
36.297K
$26.87K
GCDT Green Circle Decarbonize Technology Limited $0.7848
131.863K
$89.21K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5201
180.407K
$97.71K
GCTK GlucoTrack, Inc. Common Stock $0.6800
365.395K
$239.17K
GDC GD Culture Group Limited Common Stock $0.1131
23.464M
$2.68M
GELS Gelteq Limited Ordinary Shares $0.4900
11.431K
$5.51K
GETY Getty Images Holdings, Inc. $0.9100
4.845M
$4.43M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6144
4.843M
$3.04M
GGRP The Glimpse Group, Inc. Common Stock $0.7165
117.801K
$86.05K
GIFT RDE, Inc. Common Stock $0.8302
31.235K
$27.27K
GIPR Generation Income Properties Inc. Common Stock $0.2131
832.66K
$172.65K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4501
324.577K
$154.63K
GLMD Galmed Pharmaceuticals Ltd. $0.7118
148.174K
$108.34K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9600
19.343K
$19.27K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1268
11.457M
$1.47M
GNPX Genprex, Inc. Common Stock $0.7301
194.853K
$143.82K
GOCO GoHealth, Inc. Class A Common Stock $0.7500
127.967K
$97.55K
GOSS Gossamer Bio, Inc. Common Stock $0.2098
10.718M
$2.13M
GPUS Hyperscale Data, Inc. $0.2256
300.955M
$66.64M
GRML Greenland Mines Ltd. Common Stock $0.3468
4.194M
$1.45M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4480
28.146K
$12.20K
GTBP GT Biopharma Inc. Common Stock $0.4672
2.28M
$1.04M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7100
79.376K
$55.30K
GUTS Fractyl Health, Inc. Common Stock $0.7842
1.552M
$1.26M
GV Visionary Holdings Inc. Common Shares $0.2570
710.805K
$185.35K
HAIN Hain Celestial Group Inc $0.7613
372.645K
$304.49K
HCWC Healthy Choice Wellness Corp. $0.3334
11.483M
$3.87M
HKIT Hitek Global Inc. Class A Ordinary Share $0.5970
25.61M
$38.56M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5213
6.333K
$3.30K
HLP Hongli Group Inc. Ordinary Shares $0.5810
51.351K
$30.99K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4582
384.988K
$171.83K
HRTX Heron Therapeutics, Inc. $0.4600
22.749M
$12.22M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5483
560.448M
$394.45M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9584
7.443K
$7.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4262
230.762K
$94.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9875
3.519K
$3.50K
IBO Impact BioMedical, Inc. $0.5191
49.04K
$25.74K
ICCM IceCure Medical Ltd. Ordinary Shares $0.1433
19.003M
$3.76M
ICG Intchains Group Limited American Depositary Shares $0.9102
118.306K
$111.09K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
10.744K
$9.67K
ILLR Triller Group Inc. Common Stock $0.2204
769.652K
$186.26K
IMCC IM Cannabis Corp. Common Shares $0.2800
493.457K
$147.19K
IMMP Immutep Limited American Depositary Shares $0.4200
1.534M
$632.92K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5291
6.519K
$3.46K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6322
228.578K
$135.35K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8000
2.042M
$1.63M
IPDN Professional Diversity Network, Inc. $0.7000
18.533K
$12.96K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2904
24.96K
$7.34K
ITP IT Tech Packaging, Inc. $0.1933
259.405K
$49.96K
IVDA Iveda Solutions, Inc. Common Stock $0.3451
336.123K
$121.39K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4290
228.147K
$97.36K
JBDI JBDI Holdings Limited Ordinary Shares $0.5216
18.656K
$10.19K
JF J and Friends Holdings Limited American Depositary Shares $0.9830
3.539K
$3.52K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5497
2.939M
$1.50M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2705
4.654M
$1.24M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7790
596.167K
$506.95K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5201
72.709M
$55.26M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3400
3.87M
$1.42M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8300
54.787K
$45.84K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6301
1.471M
$1.04M
KWM K Wave Media, Ltd. Ordinary Shares $0.2523
944.463K
$243.83K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6100
453.204K
$275.50K
LEXX Lexaria Bioscience Corp. Common Stock $0.6029
96.68K
$58.96K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9300
223.805K
$214.81K
LGO Largo Inc. Common Shares $0.9799
644.8K
$618.82K
LGVN Longeveron Inc. Common Stock $0.7602
175.696K
$134.13K
LHAI Linkhome Holdings Inc. Common stock $0.9100
44.578K
$41.84K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2040
1.102M
$223.50K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1867
11.05M
$2.17M
LITS Lite Strategy, Inc. Common Stock $0.8700
1.161M
$983.78K
LMFA LM Funding America, Inc. Common Stock $0.2459
548.477K
$139.44K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8325
82.546M
$99.27M
LSH Lakeside Holding Limited Common Stock $0.6321
36.342K
$27.00K
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
65.435K
$63.62K
MAMO Massimo Group Common Stock $0.9608
32.604K
$31.91K
MDCX Medicus Pharma Ltd. Common Stock $0.3349
1.678M
$548.92K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8200
12.447K
$10.17K
MDXH MDxHealth SA Ordinary Shares $0.6432
818.159K
$528.21K
MEHA Functional Brands, Inc. Common Stock $0.0703
114.393M
$10.74M
MERC Mercer International Inc $0.9163
214.083K
$198.63K
MGN Megan Holdings Limited Ordinary Shares $0.1461
799.457K
$118.76K
MGRX Mangoceuticals, Inc. Common Stock $0.3750
1.021M
$398.67K
MITQ Moving iMage Technologies, Inc. $0.6311
43.224K
$26.55K
MLSS Milestone Scientific, Inc. Common Stock $0.3833
170.544K
$66.55K
MMA Alta Global Group Limited $0.5547
75.561K
$42.34K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7599
97.648K
$72.66K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3500
8.169M
$2.64M
MRNO Murano Global Investments PLC Ordinary Shares $0.4298
5.292M
$2.38M
MSGY Masonglory Limited Ordinary Shares $0.4880
474.143K
$235.67K
MTNB Matinas BioPharma Holdings, Inc. $0.7800
60.594K
$50.15K
MWYN Marwynn Holdings, Inc. Common stock $0.8799
101.272K
$87.04K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5060
2.674M
$1.36M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5797
526.156K
$294.95K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2972
48.243K
$14.36K
NCPL Netcapital Inc. Common Stock $0.9400
1.65M
$1.69M
NCRA Nocera, Inc. Common Stock $0.1913
1.815M
$347.31K
NFE New Fortress Energy Inc. Class A Common Stock $0.5284
8.706M
$4.64M
NIPG NIP Group Inc. American Depositary Shares $0.3960
71.34K
$27.63K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8800
411.641K
$384.20K
NIXX Nixxy, Inc. Common Stock $0.7523
461.196K
$356.23K
NOTV Inotiv, Inc. Common Stock $0.2700
1.456M
$392.31K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8597
115.024K
$92.61K
NUWE Nuwellis, Inc. Common Stock $0.6220
344.251K
$219.46K
NVVE Nuvve Holding Corp. Common Stock $0.3651
377.642K
$143.90K
NVX NOVONIX Limited American Depository Shares $0.6900
194.667K
$137.78K
NWGL Nature Wood Group Limited American Depositary Shares $0.8100
10.115K
$8.11K
NWTG Newton Golf Company, Inc. Common Stock $0.9800
25.964K
$26.03K
NXGL NexGel, Inc Common Stock $0.5905
26K
$15.29K
NXL Nexalin Technology, Inc. Common Stock $0.5390
357.026K
$192.90K
NXXT NextNRG, Inc. Common Stock $0.6301
5.395M
$3.52M
OBAI TG-17, Inc. Common Stock $0.5500
451.448K
$254.26K
OFAL OFA Group Ordinary Shares $0.2499
354.566K
$88.53K
OLB The OLB Group, Inc. Common Stock $0.4600
359.816K
$168.85K
OMH Ohmyhome Limited Ordinary Shares $0.8050
12.978K
$9.97K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9549
2.838M
$2.83M
ONEG OneConstruction Group Limited Ordinary Shares $0.9384
66.253K
$61.53K
ONFO Onfolio Holdings Inc. Common Stock $0.6300
64.051K
$41.20K
ONMD OneMedNet Corp Class A Common Stock $0.7701
108.819K
$85.65K
OPAD Offerpad Solutions Inc. $0.8101
1.197M
$995.55K
OPTT Ocean Power Technologies, Inc. $0.4399
9.18M
$3.76M
ORBS Eightco Holdings Inc. Common Stock $0.9000
25.168M
$23.81M
ORIO Orion Digital Corp. Common Shares $0.9300
14.775K
$13.63K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5609
73.692K
$40.42K
OSRH OSR Holdings, Inc. Common Stock $0.4100
2.217M
$925.45K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8360
18.918M
$16.10M
OXBR Oxbridge Re Holdings Limited $0.9987
5.308K
$4.83K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1760
528.599K
$88.73K
PFSA Profusa, Inc. Common Stock $0.3203
188.082K
$61.35K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8137
127.788K
$98.95K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7616
5.036K
$3.79K
POAS Phaos Technology Holdings (Cayman) Limited $0.3270
4.639M
$1.38M
POM POMDOCTOR LIMITED American Depositary Shares $0.1053
1.115M
$117.38K
PROP Prairie Operating Co. Common Stock $0.9500
1.284M
$1.23M
PRPL Purple Innovation, Inc. Common Stock $0.4097
105.786K
$43.31K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7595
4.525M
$3.67M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8600
1.456M
$1.25M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6300
10.528K
$7.05K
RCT RedCloud Holdings plc Ordinary Shares $0.6121
359.741K
$228.00K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4346
30.91K
$13.27K
REFR Research Frontiers Inc $0.7600
8.075K
$6.15K
REKR Rekor Systems, Inc. Common Stock $0.8299
2.135M
$1.81M
RIME Algorhythm Holdings, Inc. Common Stock $0.7202
410.618K
$309.51K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5000
38.631K
$19.80K
RKDA Arcadia Biosciences, Inc. $0.9750
405.33K
$394.33K
RMSG Real Messenger Corporation Ordinary Shares $0.9100
52.038K
$50.58K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6900
780.53K
$552.55K
RNXT RenovoRx, Inc. Common Stock $0.9120
274.634K
$257.72K
RUBI Rubico Inc. Common Stock $0.7690
11.714M
$9.58M
RVP Retractable Technologies, Inc $0.6673
56.069K
$37.62K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9100
49.603K
$44.30K
SAFX XCF Global, Inc. Class A Common Stock $0.5430
5.108M
$2.75M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9595
106.651K
$103.82K
SBEV Splash Beverage Group, Inc. $0.1400
7.409M
$1.07M
SCAG Scage Future American Depositary Shares $0.4096
340.604K
$158.20K
SCKT Socket Mobile, Inc. New $0.9103
244.231K
$232.71K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
138.485K
$66.09K
SCNX Scienture Holdings, Inc. Common Stock $0.3980
576.235K
$225.89K
SELX Semilux International Ltd. Ordinary Shares $0.2631
85.614K
$23.98K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8815
4.178K
$3.70K
SGLY Singularity Future Technology Ltd. Common Stock $0.3787
511.555K
$218.85K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4620
1.004M
$470.80K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5241
79.146K
$41.16K
SILO Silo Pharma, Inc. Common Stock $0.3500
508.951K
$174.05K
SKIN The Beauty Health Company Class A Common Stock $0.7000
790.431K
$541.10K
SKYE Skye Bioscience, Inc. Common Stock $0.7455
355.181K
$252.19K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6930
189.353K
$140.68K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5400
559.176K
$316.78K
SMSI Smith Micro Software Inc $0.8428
67.642K
$57.66K
SMTK SmartKem, Inc. Common Stock $0.3170
614.726K
$197.79K
SMXT Solarmax Technology Inc. Common Stock $0.5309
103.082K
$55.83K
SNAL Snail, Inc. Class A Common Stock $0.8311
418.386K
$357.89K
SNGX Soligenix, Inc. Common Stock $0.6498
4.901M
$3.75M
SNTI Senti Biosciences, Inc. Common Stock $0.9800
254.329K
$257.59K
SNYR Synergy CHC Corp. Common Stock $0.2519
1.869M
$482.48K
SRXH SRX Health Solutions, Inc. $0.1268
43.94M
$5.44M
SURG SurgePays, Inc. Common Stock $0.5398
78.263K
$44.08K
TANH Tantech Holdings Ltd. Common Stock $0.4500
53.109K
$23.61K
TCRX TScan Therapeutics, Inc. Common Stock $0.9780
464.113K
$457.61K
TDIC Dreamland Limited Class A Ordinary Shares $0.3772
7.523M
$2.90M
TELA TELA Bio, Inc. Common Stock $0.9215
24.715K
$23.15K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9200
11.694M
$14.48M
THH TryHard Holdings Limited Ordinary Shares $0.3750
128.292K
$48.78K
TLPH Talphera, Inc. Common Stock $0.7751
131.613K
$103.20K
TNMG TNL Mediagene Ordinary Shares $0.6600
223.778K
$142.31K
TNON Tenon Medical, Inc. Common Stock $0.6208
201.129K
$129.88K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8399
5.64M
$4.69M
TOON Kartoon Studios, Inc. $0.7259
337.286K
$240.74K
TOVX Theriva Biologics, Inc. $0.2900
1.119M
$317.82K
TRNR Interactive Strength Inc. Common Stock $0.7900
208.899K
$163.82K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7410
6.701M
$6.41M
UPLD Upland Software, Inc. $0.9400
147.13K
$138.34K
UZX Linkage Global Inc Class A Ordinary Shares $0.6431
707.076K
$474.25K
VBIO Valion Bio, Inc. Common Stock $0.6600
49.048K
$32.88K
VEEA Veea Inc. Common Stock $0.5961
640.892K
$356.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9495
121.769K
$116.66K
VMAR Vision Marine Technologies Inc. Common Shares $0.4796
11.863M
$7.11M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2881
16.919M
$4.25M
VRME VerifyMe, Inc. Common Stock $0.6900
87.515K
$63.34K
VSEE VSee Health, Inc. Common Stock $0.1734
2.107M
$369.51K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8870
57.515K
$49.25K
VSTD Vestand Inc. Class A Common Stock $0.3100
72.202K
$23.51K
VTAK Catheter Precision, Inc. $0.9304
115.542K
$109.08K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5985
1.737M
$1.03M
VVOS Vivos Therapeutics, Inc. Common Stock $0.6521
76.173K
$52.02K
VYNE VYNE Therapeutics Inc. Common Stock $0.6789
71.144K
$48.14K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9400
101.923K
$97.12K
WKSP Worksport, Ltd. Common Stock $0.7300
736.447K
$519.27K
WLDS Wearable Devices Ltd. Ordinary Share $0.9299
125.08K
$115.21K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1049
118.066M
$12.74M
WTO UTime Limited Ordinary Shares $0.9800
3.374M
$4.87M
WWR Westwater Resources, Inc. $0.5775
925.725K
$536.37K
WXM WF International Limited Ordinary Shares $0.3879
324.243K
$137.22K
XAIR Beyond Air, Inc. Common Stock $0.4700
149.414K
$72.44K
XCH XCHG Limited American Depositary Share $0.6121
38.589K
$24.36K
XPL Solitario Resources Corp. $0.8450
689.934K
$574.91K
XPON Expion360 Inc. Common Stock $0.5427
204.485K
$113.59K
XTNT Xtant Medical Holdings, Inc. $0.4659
144.146K
$66.92K
XXII 22nd Century Group Inc. $0.4914
457.761K
$237.12K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8899
25.509K
$22.36K
YCBD cbdMD, Inc. Common Stock $0.7501
115.512K
$87.84K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9251
40.598K
$37.66K
YHC LQR House Inc. Common Stock $0.8700
5.367M
$4.94M
YIBO Planet Image International Limited Class A Ordinary Shares $0.9901
6.856K
$6.77K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6101
54.461K
$32.96K
YOUL Youlife Group Inc. American Depositary Shares $0.5380
207.465K
$120.70K
YTRA Yatra Online, Inc. Ordinary Shares $0.9210
7.973K
$7.39K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3408
72.019K
$33.14K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1550
50.567M
$8.35M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8450
237.042K
$185.89K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0685
177.978M
$10.69M
ZEO Zeo Energy Corporation Class A Common Stock $0.9239
63.748K
$58.86K
ZONE CleanCore Solutions Inc. $0.7300
1.555M
$1.17M
ZTEK Zentek Ltd. Common Stock $0.5505
189.252K
$107.23K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8427
11.605K
$9.38K