⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6900
+0.0040
+0.58%
44.406K
$32.89K
ACHAccendra Health, Inc.
$0.2183
+0.0075
+3.56%
121.873K
$25.81K
ACTUActuate Therapeutics, Inc. Common stock
$0.5001
-0.0161
-3.12%
3.185K
$1.60K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1092
+0.0002
+0.18%
24.015M
$2.72M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1100
-0.0008
-0.72%
4.974K
$542.00
AEIAlset Inc. Common Stock (TX)
$0.5994
+0.0000
+0.00%
193
$116.00
AEONAEON Biopharma, Inc.
$0.2343
+0.0006
+0.26%
2.581K
$606.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4700
-0.0250
-5.05%
7.894K
$3.86K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2507
+0.0007
+0.28%
5.187K
$1.30K
AIFCAI Financial Corporation Common Stock
$0.3000
+0.0047
+1.59%
29.868K
$9.00K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6176
+0.0139
+2.30%
24.074K
$14.70K
AIMAIM ImmunoTech Inc.
$0.1612
+0.0002
+0.12%
88.146K
$14.15K
AIMDAinos, Inc. Common Stock
$0.8400
+0.0292
+3.60%
2.418K
$2.04K
AIREreAlpha Tech Corp. Common Stock
$0.8233
+0.0233
+2.91%
3.643K
$2.92K
AKBAAkebia Therapeutics, Inc.
$0.5622
+0.0000
+0.00%
263.557K
$148.96K
ALDXAldeyra Therapeutics, Inc.
$0.6040
-0.0413
-6.40%
34.009K
$21.93K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8424
-0.0042
-0.50%
14.346K
$12.21K
ALPSALPS Group Inc Ordinary Share
$0.3279
+0.0000
+0.00%
656
$215.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9310
-0.0556
-5.64%
221.779K
$212.23K
AMSSAMASS Brands Inc. Common Stock
$0.3287
+0.0000
+0.00%
2.147K
$702.00
APREAprea Therapeutics, Inc. Common stock
$0.5416
+0.0000
+0.00%
440
$238.00
ARAIArrive AI Inc. Common Stock
$0.1209
-0.0059
-4.65%
278.139K
$34.28K
ARAYAccuray Incorporated
$0.1260
-0.0080
-5.97%
24.66K
$3.29K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4476
+0.0087
+1.98%
35.922K
$15.77K
ATCHAtlasClear Holdings, Inc.
$0.1534
+0.0000
+0.00%
46.082K
$7.13K
ATERAterian, Inc. Common Stock
$0.6316
+0.0052
+0.83%
1.148K
$723.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1721
+0.0021
+1.24%
87.375K
$15.55K
AUIDauthID Inc. Common Stock
$0.3700
+0.0190
+5.41%
385.315K
$147.18K
AUUDAuddia Inc. Common Stock
$0.9600
+0.0299
+3.21%
14.782K
$13.96K
AWREAware Inc
$0.9300
+0.0596
+6.85%
371
$323.00
AXGSolowin Holdings Class A Ordinary Share
$0.0744
-0.0011
-1.46%
275.427K
$20.54K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8450
+0.0271
+3.31%
16.986K
$14.25K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9200
-0.0102
-1.10%
525
$487.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4890
+0.0184
+3.91%
19.036K
$9.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1647
-0.0051
-3.00%
3.1K
$522.00
BATLBattalion Oil Corporation
$0.7886
+0.0265
+3.48%
1.134M
$912.59K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0213
+2.29%
879
$829.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3842
-0.0298
-7.20%
53.546K
$20.76K
BEATHeartbeam, Inc. Common Stock
$0.3968
-0.0013
-0.33%
18.307K
$7.28K
BEEMBeam Global Common Stock
$0.9326
+0.0001
+0.01%
11.935K
$10.95K
BENFBeneficient Class A Common Stock
$0.8835
+0.0258
+3.01%
4.816K
$4.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4820
-0.0112
-2.27%
3.853K
$1.89K
BFRIBiofrontera Inc. Common Stock
$0.7810
+0.0000
+0.00%
1.557K
$1.22K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1275
-0.0055
-4.14%
28.9K
$3.85K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9438
+0.0000
+0.00%
186
$176.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2015
-0.0031
-1.52%
25.125K
$5.09K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6500
+0.0212
+3.37%
7.637K
$4.84K
BLINBridgeline Digital Inc.
$0.7177
+0.0140
+1.99%
572
$407.00
BLNEEASTSIDE DISTILLING , INC.
$0.6818
+0.0000
+0.00%
2.03K
$1.38K
BLNKBlink Charging Co. Common Stock
$0.4020
+0.0068
+1.72%
36.827K
$14.67K
BMEABiomea Fusion, Inc. Common Stock
$0.5800
-0.0050
-0.85%
75.815K
$44.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5726
+0.0000
+0.00%
238
$136.00
BRNBarnwell Industries, Inc.
$0.8700
+0.0000
+0.00%
372
$324.00
BRNXBrenX Ltd. Ordinary Shares
$0.9000
+0.0436
+5.09%
18.265K
$14.99K
BTBTBit Digital, Inc. Ordinary Shares
$0.9359
+0.0290
+3.20%
797.544K
$723.38K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7350
+0.0284
+4.02%
29.649K
$21.29K
BTTCBlack Titan Corporation Ordinary Shares
$0.3625
+0.0031
+0.86%
3.786K
$1.37K
BURUNuburu, Inc.
$0.4249
+0.0148
+3.61%
62.858K
$25.67K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4012
-0.0439
-9.86%
2.596K
$1.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.2500
+0.0040
+1.63%
81.373K
$20.04K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
+0.0200
+2.06%
1.464K
$1.44K
CANCanaan Inc. American Depositary Shares
$0.2175
+0.0006
+0.28%
266.978K
$57.26K
CASTFreeCast, Inc. Class A Common Stock
$0.9581
-0.0003
-0.03%
5.133K
$4.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8523
+0.0000
+0.00%
2.137K
$1.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3520
-0.0199
-5.35%
17.299K
$5.90K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1380
+0.0079
+6.07%
462.88K
$59.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7546
-0.0194
-2.51%
11.736K
$8.92K
CGCCanopy Growth Corporation Common Shares
$0.6652
-0.0001
-0.02%
60.769K
$40.53K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6905
-0.0101
-1.44%
24.857K
$17.63K
CHAICore AI Holdings, Inc. Common Shares
$0.1888
+0.0031
+1.67%
21.105K
$3.95K
CHGGCHEGG, INC.
$0.6630
-0.0071
-1.06%
14.353K
$9.57K
CHOWChowChow Cloud International Holdings Limited
$0.2011
-0.0148
-6.86%
383.672K
$74.93K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2047
-0.0010
-0.49%
7.906K
$1.62K
CIRCCircle8 Group, Inc. Common Stock
$0.3000
+0.0111
+3.84%
39.29K
$11.01K
CISOCISO Global, Inc. Common Stock
$0.1723
+0.0003
+0.17%
712
$123.00
CISSC3is Inc. Common Stock
$0.5100
-0.0129
-2.47%
56.607K
$28.71K
CJMBCallan JMB Inc. Common Stock
$0.5859
+0.0649
+12.46%
10.113M
$6.10M
CLDICalidi Biotherapeutics, Inc.
$0.6499
+0.0000
+0.00%
25.882K
$16.37K
CLLSCellectis S.A. American Depositary Shares
$0.9833
+0.0083
+0.85%
5.956K
$5.86K
CLPSCLPS Incorporation Common Stock
$0.9860
+0.0000
+0.00%
100
$99.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8389
+0.0374
+4.67%
213.465K
$171.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
+0.0221
+4.83%
17.827K
$8.62K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
-0.0121
-1.59%
20.513K
$15.56K
CNTXContext Therapeutics Inc. Common Stock
$0.2110
-0.0246
-10.44%
50.266K
$11.81K
CNTYCentury Casinos Inc
$0.7658
+0.0000
+0.00%
224
$172.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5510
-0.0449
-7.53%
1.51K
$883.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9599
-0.0001
-0.01%
500
$480.00
CODXCo-Diagnostics, Inc. Common Stock
$0.5600
-0.0163
-2.83%
4.468K
$2.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4100
-0.0080
-1.91%
1.061K
$438.00
COSMCosmos Holdings Inc. Common Stock
$0.2699
+0.0169
+6.68%
82.821K
$20.96K
CPHIChina Pharma Holdings, Inc.
$0.6510
-0.0130
-1.96%
10.05K
$6.65K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5443
-0.0157
-2.80%
185.045K
$103.58K
CRDFCardiff Oncology, Inc. Common Stock
$0.9280
+0.0000
+0.00%
3.293K
$3.06K
CRGOFreightos Limited Ordinary shares
$0.7200
+0.0000
+0.00%
906
$652.00
CRISCuris Inc
$0.4049
+0.0000
+0.00%
1.065K
$431.00
CRMTAmerica's Car Mart Inc
$0.9000
-0.0464
-4.90%
241.726K
$217.97K
CTMCastellum, Inc.
$0.5835
+0.0195
+3.46%
26.362K
$15.26K
CTORCitius Oncology, Inc. Common Stock
$0.6995
+0.0000
+0.00%
1.313K
$918.00
CTXRCitius Pharmaceuticals Inc. Common
$0.3708
+0.0000
+0.00%
6.386K
$2.38K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
502
$487.00
CWDCaliberCos Inc. Class A Common Stock
$0.3999
-0.0027
-0.67%
7.351K
$2.91K
CYABCyabra, Inc. Common Stock
$0.1434
+0.0003
+0.21%
134.499K
$19.22K
CYNCyngn Inc. Common Stock
$0.4006
-0.0116
-2.81%
25.91K
$10.68K
DAREDare Bioscience, Inc. Common Stock
$0.6517
+0.0000
+0.00%
220
$143.00
DCGODocGo Inc. Common Stock
$0.2822
+0.0121
+4.48%
1.288K
$351.00
DDCDDC Enterprise Limited
$0.1317
-0.0063
-4.57%
837.383K
$111.66K
DEFTDefi Technologies, Inc.
$0.4167
-0.0006
-0.14%
31.484K
$13.10K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7450
+0.0000
+0.00%
1K
$745.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8498
-0.0142
-1.64%
3.503K
$2.92K
DTSSDatasea Inc. Common Stock
$0.5680
-0.0410
-6.73%
6.138K
$3.56K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5001
-0.0119
-2.32%
2.102K
$1.05K
DVLTDatavault AI Inc. Common Stock
$0.1370
+0.0037
+2.78%
1.392M
$185.10K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3070
-0.0330
-9.71%
11.095M
$4.35M
DXLGDestination XL Group, Inc. Common Stock
$0.4902
+0.0000
+0.00%
935
$458.00
DYAIDyadic International, Inc.
$0.4000
-0.0020
-0.50%
270
$108.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8570
+0.0070
+0.82%
3.736K
$3.18K
EDBLEdible Garden AG Incorporated Common Stock
$0.8488
-0.0023
-0.27%
1.102K
$945.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
300
$270.00
EDVAEndovia Health Sciences, Inc.
$0.1509
-0.0001
-0.07%
16.52K
$2.49K
EHTHeHealth, Inc.
$0.5699
+0.0202
+3.67%
15.506K
$8.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.4000
+0.0021
+0.53%
3.092K
$1.24K
ELMEElme Communities
$0.0931
-1.6769
-94.74%
110.162M
$12.69M
ELOGEastern International Ltd. Ordinary Shares
$0.9768
-0.0632
-6.08%
708
$716.00
ELUTElutia Inc. Class A Common Stock
$0.8615
+0.0000
+0.00%
102
$88.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1747
-0.0245
-12.30%
223.067K
$39.95K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5180
+0.0070
+1.37%
14.674K
$7.51K
EONREON Resources Inc.
$0.4259
+0.0129
+3.12%
87.053K
$36.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9100
-0.0087
-0.95%
728
$663.00
EQSEquus Total Return, Inc.
$0.8140
+0.0000
+0.00%
100
$81.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7040
-0.0228
-3.14%
578.932K
$450.29K
EUenCore Energy Corp.
$0.7800
+0.0070
+0.91%
150.934K
$116.71K
EVGNEVOGENE LTD.
$0.3501
-0.0258
-6.86%
1.392K
$515.00
EVTLVertical Aerospace Ltd.
$0.4000
+0.0050
+1.27%
62.398K
$24.91K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4251
-0.0030
-0.70%
1.848M
$791.91K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7757
-0.0155
-1.96%
608
$475.00
FAMIFarmmi, Inc.
$0.1100
-0.0003
-0.27%
49.734K
$5.43K
FBDTFirst Breach Inc. Common Stock
$0.7701
-0.0009
-0.12%
5.321K
$4.10K
FBLGFibroBiologics, Inc. Common Stock
$0.9801
-0.0399
-3.91%
12.66K
$12.42K
FCHLFitness Champs Holdings Limited Common Stock
$0.9488
+0.0000
+0.00%
1.434K
$1.36K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6565
+0.0153
+2.39%
64.562K
$42.48K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9959
-0.0041
-0.41%
8.72K
$8.78K
FJETStarfighters Space, Inc.
$0.8000
-0.0693
-7.97%
181.402K
$156.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0000
+0.00%
129
$66.00
FLLFull House Resorts, Inc.
$0.9500
-0.0200
-2.06%
34.282K
$31.61K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
-0.0041
-0.63%
3.216K
$2.08K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0187
+4.66%
715
$292.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5231
+0.0641
+13.97%
1.142M
$605.25K
FNGRFingerMotion, Inc. Common Stock
$0.1599
+0.0031
+1.98%
157.155K
$24.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7070
+0.0370
+5.52%
7.751K
$5.08K
FRTTFort Technology Inc. Common Shares
$0.7080
-0.0020
-0.28%
64.945K
$46.10K
FSPFranklin Street Properties Corp
$0.4214
-0.0085
-1.98%
45.483K
$19.53K
FTHMFathom Holdings Inc. Common Stock
$0.1853
-0.0003
-0.16%
471
$87.00
FURYFury Gold Mines Limited
$0.5000
+0.0050
+1.01%
7.029K
$3.48K
FUSEFusemachines Inc. Common stock
$0.3457
+0.0077
+2.28%
1.251K
$425.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1680
-0.0160
-8.70%
270.341K
$46.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8870
+0.0067
+0.76%
802
$709.00
GCTKGlucoTrack, Inc. Common Stock
$0.5940
+0.0038
+0.64%
3.856K
$2.30K
GELSGelteq Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
6.883K
$2.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1990
+0.0127
+6.82%
10.498K
$1.93K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0000
+0.00%
1.097K
$603.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3471
-0.0222
-6.01%
18.448K
$6.48K
GLDGGoldMining Inc.
$0.7520
+0.0029
+0.39%
10.729K
$8.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8626
-0.0353
-3.93%
604
$524.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8080
-0.0120
-1.46%
25.064K
$19.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5941
+0.0000
+0.00%
134
$80.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9966
+0.0366
+3.81%
1.166K
$1.15K
GNSGenius Group Limited
$0.1355
+0.0010
+0.74%
210.369K
$28.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6301
+0.0000
+0.00%
6.971K
$4.47K
GOVXGeoVax Labs, Inc. New
$0.2110
-0.0017
-0.80%
23.279K
$5.15K
GPUSHyperscale Data, Inc.
$0.1395
+0.0135
+10.71%
56.956M
$8.66M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1822
-0.0036
-1.94%
14.938K
$2.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6026
+0.0000
+0.00%
1.905K
$1.15K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8300
-0.0400
-4.60%
34.539K
$27.99K
GXAIGaxos.ai Inc. Common Stock
$0.4530
+0.0178
+4.09%
1K
$441.00
GYGYGame Your Game, Inc. Common Stock
$0.3800
-0.0002
-0.05%
34.707K
$13.15K
HAINHain Celestial Group Inc
$0.1562
-0.0006
-0.38%
168.776K
$26.99K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1703
+0.0093
+5.78%
234.022K
$37.83K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3892
+0.0107
+2.83%
30.584K
$11.86K
HDRNHadron Energy, Inc. Common Stock
$0.7000
-0.0025
-0.36%
2.6K
$1.83K
HITHealth In Tech, Inc. Class A Common Stock
$0.5753
+0.0000
+0.00%
411
$236.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0990
+0.0030
+3.13%
66.578K
$6.31K
HLSQTessera Defense and Homeland Security Inc.
$0.2797
+0.0082
+3.02%
48.052K
$13.21K
HODOHouse of Doge Inc. Common Stock
$0.0737
+0.0054
+7.91%
1.578M
$116.03K
HRTXHeron Therapeutics, Inc.
$0.3007
+0.0045
+1.52%
84.149K
$24.96K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2244
+0.0227
+11.25%
26.279M
$7.18M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5005
+0.0004
+0.08%
5.876K
$2.94K
HUMAHumacyte, Inc. Common Stock
$0.4179
+0.0048
+1.16%
226.321K
$92.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1810
-0.0073
-3.88%
2.566K
$477.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7426
+0.0000
+0.00%
1.133K
$841.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0142
+1.96%
29.567K
$21.47K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7271
-0.1206
-14.23%
3.025K
$2.44K
IBIOiBio, Inc.
$0.8119
+0.0279
+3.56%
6.529K
$5.19K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6510
-0.0147
-2.21%
528
$348.00
ICONIcon Energy Corp. Common stock
$0.9050
+0.0000
+0.00%
490
$443.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7531
+0.0020
+0.27%
307
$231.00
IGCIGC Pharma, Inc.
$0.2477
+0.0000
+0.00%
12.498K
$3.21K
IMCCIM Cannabis Corp. Common Shares
$0.9372
+0.0125
+1.35%
10.207K
$9.48K
IMRNImmuron Limited American Depositary Shares
$0.9493
+0.0000
+0.00%
125
$119.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4552
-0.0001
-0.02%
250
$114.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5311
+0.0000
+0.00%
100
$53.00
INLFINLIF LIMITED Ordinary Shares
$0.1935
-0.0071
-3.54%
2.099M
$416.57K
INOInovio Pharmaceuticals, Inc.
$0.8500
+0.0067
+0.79%
90.595K
$77.25K
INTZIntrusion Inc New
$0.5449
-0.0002
-0.04%
322
$176.00
INUVInuvo, Inc.
$0.4165
+0.0023
+0.56%
661
$274.00
INVInnventure, Inc. Common Stock
$0.3282
-0.0053
-1.59%
126.405K
$42.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2220
+0.0111
+5.26%
106.772K
$22.65K
IPWiPower, Inc. Common Stock
$0.2170
-0.0146
-6.30%
218.303K
$47.68K
IQiQIYI, Inc. American Depositary Shares
$0.9200
+0.0150
+1.66%
97.469K
$88.29K
IQSTIQSTEL INC. Common Stock
$0.9000
+0.0000
+0.00%
100
$90.00
IRIXIridex Corp
$0.7241
-0.0382
-5.01%
2.955K
$2.15K
ISPCiSpecimen Inc. Common Stock
$0.8153
-0.0174
-2.09%
6.114K
$5.02K
ITPIT Tech Packaging, Inc.
$0.1253
-0.0016
-1.26%
52.276K
$6.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2310
+0.0000
+0.00%
582
$134.00
IVFINVO Fertility, Inc. Common Stock
$0.5740
+0.0405
+7.59%
3.319K
$1.91K
IVVDInvivyd, Inc. Common Stock
$0.6360
+0.0259
+4.25%
163.645K
$99.79K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7450
-0.0105
-1.39%
1.904K
$1.42K
JOBGEE Group Inc.
$0.2038
-0.0042
-2.02%
2.336K
$482.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4956
+0.0000
+0.00%
229
$113.00
KALAKALA BIO, Inc. Common Stock
$0.1900
+0.0045
+2.43%
4.533K
$853.00
KAPAKairos Pharma, Ltd.
$0.5440
-0.0102
-1.84%
2.101K
$1.15K
KNRXKNOREX LTD.
$0.1698
-0.0052
-2.97%
39.994K
$6.77K
KPTIKaryopharm Therapeutics Inc.
$0.5353
-0.0108
-1.98%
438.292K
$244.13K
KSCPKnightscope, Inc. Class A Common Stock
$0.5220
+0.0019
+0.37%
25.771K
$13.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4444
-0.0008
-0.18%
962
$427.00
LABStandard BioTools Inc. Common Stock
$0.6356
+0.0000
+0.00%
16.481K
$10.48K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5700
+0.0805
+16.45%
24.843M
$18.96M
LANVLanvin Group Holdings Limited
$0.8400
+0.0000
+0.00%
100
$84.00
LASELaser Photonics Corporation Common Stock
$0.6867
+0.0000
+0.00%
18.52K
$12.77K
LCTXLineage Cell Therapeutics, Inc.
$0.9966
+0.0116
+1.18%
74.675K
$73.55K
LDIloanDepot, Inc.
$0.6095
+0.0346
+6.02%
153.94K
$89.33K
LGOLargo Inc. Common Shares
$0.4200
+0.0029
+0.70%
2.426K
$1.03K
LGPSLogProstyle Inc.
$0.6303
+0.0002
+0.03%
10.401K
$6.56K
LHAILinkhome Holdings Inc. Common stock
$0.9000
-0.0502
-5.28%
3.283K
$3.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6890
+0.0040
+0.58%
69.388K
$47.01K
LICNLichen China Limited Class A Ordinary Shares
$0.9664
+0.0000
+0.00%
1K
$966.00
LIDRAEye, Inc. Class A Common Stock
$0.9060
+0.0086
+0.96%
13.557K
$12.13K
LIQTLiqTech International, Inc.
$0.3975
+0.0460
+13.09%
19.397K
$7.31K
LNAILunai Bioworks Inc. Common Stock
$0.3113
-0.1587
-33.77%
71.362K
$25.42K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6600
+0.0218
+3.42%
4.064K
$2.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4635
+0.0135
+3.00%
414
$190.00
LOCLLocal Bounti Corporation
$0.9400
+0.0000
+0.00%
106
$100.00
LOOPLoop Industries, Inc. Common Stock
$0.3050
-0.0009
-0.29%
1.421K
$437.00
LOTLotus Technology Inc. American Depositary Shares
$0.4931
+0.0000
+0.00%
106
$52.00
LTRNLantern Pharma Inc. Common Stock
$0.6407
+0.0000
+0.00%
3.559K
$2.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8704
+0.0304
+3.62%
25.002K
$21.03K
LUCDLucid Diagnostics Inc. Common Stock
$0.4258
+0.0981
+29.94%
56.808M
$26.41M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8480
-0.0131
-1.52%
966
$827.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6492
-0.0001
-0.02%
14.129K
$9.17K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7000
-0.0501
-6.68%
1.432K
$1.07K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8350
-0.0426
-4.85%
28.798K
$24.33K
MBIOMustang Bio, Inc.
$0.3619
-0.0073
-1.98%
13.018K
$4.71K
MBOTMicrobot Medical, Inc. Common Stock
$0.9420
+0.0001
+0.01%
6.091K
$5.76K
MCRPMicropolis Holding Company
$0.4001
+0.0146
+3.79%
44.575K
$19.21K
MDXHMDxHealth SA Ordinary Shares
$0.1826
-0.0014
-0.76%
193.64K
$35.54K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7600
+0.0000
+0.00%
101
$77.00
MERCMercer International Inc
$0.1320
-0.0082
-5.85%
73.291K
$10.24K
MGRXMangoceuticals, Inc. Common Stock
$0.2600
+0.0157
+6.43%
64.676K
$16.24K
MGXMetagenomi, Inc. Common Stock
$0.8162
+0.0000
+0.00%
135
$110.00
MINFT Limited
$0.5291
-0.0103
-1.91%
48.973K
$26.01K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6426
+0.0000
+0.00%
100
$64.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7027
+0.0000
+0.00%
3.638K
$2.56K
MITQMoving iMage Technologies, Inc.
$0.5324
+0.0104
+1.99%
575
$303.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4705
-0.0103
-2.14%
2.289K
$1.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
+0.0185
+5.94%
1.581K
$495.00
MMAAlta Global Group Limited
$0.3133
+0.0000
+0.00%
2.609K
$803.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
+0.0070
+0.81%
9.329K
$8.20K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6964
+0.0144
+2.11%
15.101K
$10.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2874
+0.0000
+0.00%
16.656K
$4.76K
MRLNMerlin, Inc. Common Stock
$0.8652
+0.0348
+4.19%
121.839K
$103.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3727
+0.0249
+7.16%
4.733K
$1.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2407
-0.0064
-2.59%
82.534K
$19.62K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7980
+0.0000
+0.00%
101
$81.00
MSNEmerson Radio Corp.
$0.3364
+0.0133
+4.12%
402
$134.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4030
+0.0129
+3.31%
1.364K
$538.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9493
-0.0707
-6.93%
122.652K
$120.24K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4969
-0.0001
-0.02%
260.21K
$129.16K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1628
+0.0000
+0.00%
1.103K
$180.00
MYSZMy Size, Inc
$0.9800
-0.0600
-5.77%
2.039K
$2.09K
NAKNorthern Dynasty Minerals, Ltd.
$0.8301
+0.0081
+0.99%
48.434K
$39.84K
NAMMNamib Minerals Ordinary Shares
$0.8800
+0.0281
+3.30%
41.164K
$36.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7202
-0.0003
-0.04%
3.812K
$2.74K
NCNANuCana plc American Depositary Share
$0.9893
+0.0293
+3.05%
3.222K
$3.01K
NEONNeonode Inc. Common Stock
$0.7700
+0.0175
+2.33%
693
$526.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.4902
-0.0337
-6.43%
42.614K
$21.34K
NHTCNatural Health Trends Corp.
$0.8160
-0.0201
-2.40%
448
$371.00
NIXXNixxy, Inc. Common Stock
$0.2975
-0.0173
-5.50%
9.085K
$2.79K
NMGNouveau Monde Graphite Inc.
$0.9078
+0.0186
+2.09%
8.783K
$7.89K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4101
+0.0044
+1.08%
66.02K
$26.79K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9400
-0.0400
-4.08%
21.763K
$20.79K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3912
+0.0077
+2.01%
5.607K
$2.17K
NPWRNET Power Inc.
$0.9379
+0.0000
+0.00%
57.464K
$53.90K
NSPRInspireMD, Inc.
$0.4512
-0.0019
-0.42%
14.638K
$6.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6601
-0.0114
-1.70%
16.384K
$11.24K
NURNuran Wireless Inc. Common Shares
$0.7003
+0.0000
+0.00%
800
$560.00
NUWENuwellis, Inc. Common Stock
$0.4948
+0.0000
+0.00%
1.542K
$763.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0926
+0.0034
+3.81%
17.298M
$1.73M
NWTGNewton Golf Company, Inc. Common Stock
$0.9160
+0.0000
+0.00%
121
$111.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3939
+0.0000
+0.00%
1.5K
$570.00
NXTSNexentis Technologies Inc. Common Stock
$0.5305
-0.0365
-6.44%
3.074K
$1.67K
NXXTNextNRG, Inc. Common Stock
$0.5389
+0.0000
+0.00%
6.701K
$3.61K
NYXHNyxoah SA Ordinary Shares
$0.8404
+0.0184
+2.24%
9.205K
$7.54K
OCGNOcugen, Inc. Common Stock
$0.7900
-0.0122
-1.52%
496.627K
$397.92K
OFALOFA Group Ordinary Shares
$0.3240
-0.0063
-1.91%
15.216K
$4.99K
OGENOragenics Inc.
$0.4053
+0.0000
+0.00%
200
$81.00
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0166
-1.77%
499
$465.00
OLBThe OLB Group, Inc. Common Stock
$0.3117
-0.0013
-0.42%
106.62K
$32.71K
OLOXOlenox Industries Inc. Common Stock
$0.8907
-0.0212
-2.32%
213.954K
$197.09K
OMEXOdyssey Marine Exploration, Inc
$0.5840
+0.0198
+3.51%
2.527K
$1.43K
ONCOOnconetix, Inc. Common Stock
$0.4100
+0.0032
+0.79%
42.012K
$16.79K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4993
-0.0009
-0.18%
10.38K
$5.20K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7147
+0.0000
+0.00%
593
$424.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5300
+0.0091
+1.75%
3.451K
$1.82K
OPTTOcean Power Technologies, Inc.
$0.6659
+0.0163
+2.51%
21.365K
$13.70K
OPTUOptimum Communications, Inc.
$0.5500
-0.0502
-8.36%
473.479K
$299.83K
ORBSEightco Holdings Inc. Common Stock
$0.7777
-0.0081
-1.03%
196.068K
$153.12K
ORIOOrion Digital Corp. Common Shares
$0.9100
+0.0000
+0.00%
575
$523.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5648
+0.0013
+0.23%
83.979K
$47.25K
PAAIParadium.AI, Inc.
$0.7503
+0.0184
+2.51%
6.981K
$5.16K
PAPLPineapple Financial Inc.
$0.9302
-0.0205
-2.16%
567
$532.00
PARAParamount Global Class B Common Stock
$0.5000
+0.0298
+6.34%
10.499K
$5.04K
PBKPowerBank Corporation Common Stock
$0.1933
-0.0083
-4.12%
13.597K
$2.67K
PFSAProfusa, Inc. Common Stock
$0.9626
-0.0574
-5.63%
821.152K
$872.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8725
+0.0000
+0.00%
257
$224.00
PLAGPlanet Green Holdings Corp.
$0.4154
-0.0192
-4.42%
74.871K
$30.87K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8601
-0.0052
-0.60%
6.077K
$5.26K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4826
+0.0020
+0.42%
32.549K
$16.08K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4400
+0.0340
+8.37%
8.35K
$3.67K
PNBKPatriot National Bancorp Inc
$0.8967
+0.0967
+12.09%
75.488K
$60.38K
POLAPolar Power, Inc. Common Stock
$0.7425
-0.0375
-4.81%
2.404K
$1.80K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2739
-0.0001
-0.04%
32.27K
$8.78K
PRFXPainReform Ltd. Ordinary Shares
$0.7108
+0.0000
+0.00%
1.053K
$748.00
PROPPrairie Operating Co. Common Stock
$0.3650
-0.0063
-1.70%
20.112K
$7.40K
PRSOPeraso, Inc. Common Stock
$0.3787
-0.0173
-4.37%
283.24K
$110.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4890
-0.0143
-2.84%
5.705K
$2.87K
PWCMPowerCompute, Inc. Common Stock
$0.6700
+0.0612
+10.05%
3.163K
$2.06K
PZGParamount Gold Nevada Corp.
$0.9545
+0.0390
+4.26%
12.458K
$11.57K
QCLSQ/C Technologies, Inc. Common Stock
$0.5243
-0.0056
-1.06%
5.24K
$2.80K
QNMEQuanome Technologies, Inc. Common Stock
$0.4100
-0.0327
-7.39%
28.387K
$12.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5900
-0.0290
-4.68%
10.011K
$6.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6600
+0.0724
+12.32%
30.031K
$18.78K
RBNERobin Energy Ltd. Common Stock
$0.2101
+0.0151
+7.74%
22.339M
$4.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9588
-0.0113
-1.16%
3.118K
$2.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.0733
-0.0052
-6.62%
846.367K
$66.30K
RDGTRidgetech, Inc. Ordinary Shares
$0.8334
-0.0016
-0.19%
771
$644.00
RDHLRedhill Biopharma Ltd.
$0.4102
-0.0119
-2.82%
6.535K
$2.72K
REEDReed's, Inc.
$0.4900
+0.0030
+0.62%
70.248K
$32.91K
REFRResearch Frontiers Inc
$0.4480
+0.0000
+0.00%
676
$303.00
REKRRekor Systems, Inc. Common Stock
$0.3183
+0.0061
+1.95%
41.585K
$13.03K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8669
-0.0103
-1.17%
27.565K
$24.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1160
-0.0057
-4.68%
2.505M
$298.84K
RKDAArcadia Biosciences, Inc.
$0.1620
+0.0002
+0.12%
13.86K
$2.19K
RKTORocket One Inc. Common Stock
$0.5329
+0.0004
+0.08%
14.26K
$7.87K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
+0.0000
+0.00%
107
$96.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2690
+0.0180
+7.17%
4.301K
$1.08K
RNTXRein Therapeutics, Inc. Common Stock
$0.6024
+0.0000
+0.00%
2.395K
$1.44K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
2.077K
$1.66K
RUBIRubico Inc. Common Stock
$0.1700
+0.0060
+3.66%
724.51K
$121.42K
RYDERyde Group Ltd.
$0.6500
-0.0050
-0.76%
2.34K
$1.52K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7025
+0.0000
+0.00%
453
$318.00
SACHSachem Capital Corp. Common Shares
$0.8249
+0.0000
+0.00%
239
$197.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1640
+0.0041
+2.56%
456.849K
$73.71K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6900
+0.0170
+2.53%
744.655K
$543.75K
SBFMSunshine Biopharma Inc.
$0.1722
+0.0052
+3.11%
98.283K
$16.63K
SCAGScage Future American Depositary Shares
$0.1681
+0.0000
+0.00%
277
$47.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6316
+0.0207
+3.39%
3.045K
$1.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2920
-0.0091
-3.02%
3.37K
$1.05K
SDSTStardust Power Inc. Common Stock
$0.0078
-0.0044
-36.07%
60.05M
$529.38K
SEEDOrigin Agritech Limited
$0.8423
+0.0000
+0.00%
113
$95.00
SESSES AI Corporation
$0.7300
+0.0030
+0.41%
443.713K
$322.49K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4063
-0.0079
-1.91%
2.597K
$1.07K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4072
+0.0004
+0.10%
79.721K
$31.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2603
-0.0826
-24.09%
83.816M
$26.39M
SKYXSKYX Platforms Corp. Common Stock
$0.9388
+0.0628
+7.17%
16.574K
$15.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2200
-0.0020
-0.90%
213.932K
$50.79K
SLNDSouthland Holdings, Inc.
$0.7310
+0.0000
+0.00%
569
$416.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5500
+0.0160
+3.00%
489.942K
$264.68K
SLQTSelectQuote, Inc.
$0.3400
+0.0085
+2.56%
25.482K
$8.50K
SLSNSolesence, Inc. Common Stock
$0.8565
+0.0000
+0.00%
543
$465.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1700
+0.0048
+2.91%
70.867K
$11.65K
SMTKSmartKem, Inc. Common Stock
$0.4404
-0.0136
-3.00%
15.368K
$6.97K
SNESSenesTech, Inc. Common Stock
$0.8270
+0.0280
+3.50%
25.793K
$20.95K
SNGXSoligenix, Inc. Common Stock
$0.3645
+0.0000
+0.00%
6.696K
$2.40K
SNTISenti Biosciences, Inc. Common Stock
$0.1820
-0.0085
-4.46%
59.912K
$11.41K
SOARVolato Group, Inc.
$0.2567
-0.0016
-0.62%
250.283K
$64.22K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2165
+0.0000
+0.00%
3.971K
$856.00
SPWRSunPower Corporation Common Stock
$0.2280
+0.0000
+0.00%
35.943K
$8.23K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7787
+0.0000
+0.00%
141
$110.00
SRFMSurf Air Mobility Inc.
$0.8095
+0.0094
+1.17%
30.301K
$24.48K
STEXStreamex Corp. Common Stock
$0.3600
+0.0027
+0.76%
7.358K
$2.65K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5200
+0.0117
+2.30%
8.432K
$4.27K
STXSStereotaxis, Inc. Common Stock
$0.9900
-0.0080
-0.80%
27.429K
$27.37K
SURGSurgePays, Inc. Common Stock
$0.1323
-0.0055
-3.99%
1.54M
$214.78K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0411
-0.0069
-14.38%
7.878M
$350.01K
SYNXSilynxcom Ltd.
$0.6901
-0.0116
-1.65%
5.633K
$3.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
+0.0000
+0.00%
520
$171.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2163
+0.0001
+0.05%
3.144K
$680.00
TEADTeads Holding Co. Common Stock
$0.3753
+0.0110
+3.02%
20.209K
$7.62K
TGEThe Generation Essentials Group
$0.8201
+0.0701
+9.35%
1.354K
$1.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5900
+0.0100
+1.72%
528
$310.00
TGLTreasure Global Inc. Common Stock
$0.2325
-0.0048
-2.02%
184.413K
$41.64K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
-0.0200
-2.00%
4.911K
$4.88K
TMDETMD Energy Limited
$0.5862
-0.0103
-1.73%
1.536K
$903.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.3902
+0.0022
+0.57%
32.249K
$12.58K
TOONKartoon Studios, Inc.
$0.5061
+0.0044
+0.88%
1.865K
$940.00
TOPPToppoint Holdings Inc.
$0.1236
-0.0037
-2.91%
151.148K
$18.97K
TOPSTOP Ships Inc.
$0.3403
+0.0025
+0.74%
16.801K
$5.70K
TOVXTheriva Biologics, Inc.
$0.2040
+0.0140
+7.37%
60.185K
$11.51K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5700
+0.0477
+9.13%
12.004K
$6.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8801
+0.0000
+0.00%
6.299K
$5.63K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9200
+0.0490
+5.63%
5.073K
$4.62K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9900
+0.0178
+1.83%
1.125K
$1.10K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0437
-0.0035
-7.42%
2M
$90.89K
TYGOTigo Energy, Inc. Common Stock
$0.8743
-0.0518
-5.59%
35.459K
$32.85K
UAVSAgEagle Aerial Systems, Inc.
$0.6207
+0.0065
+1.06%
13.96K
$8.61K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2289
+0.0000
+0.00%
3.759K
$857.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3520
-0.0011
-0.31%
743
$262.00
UPXIUpexi, Inc. Common Stock
$0.8169
+0.0161
+2.01%
70.665K
$56.61K
URGUr-Energy Inc.
$0.8308
+0.0152
+1.86%
325.187K
$265.87K
USBCUSBC, Inc.
$0.4285
+0.0000
+0.00%
7.892K
$3.41K
UXINUxin Limited ADS
$0.8670
+0.0000
+0.00%
1.093K
$948.00
VBIOValion Bio, Inc. Common Stock
$0.9201
-0.0360
-3.77%
4.33K
$4.08K
VCIGVCI Global Limited Ordinary Share
$0.2599
-0.0091
-3.38%
239.555K
$62.82K
VERIVeritone, Inc. Common Stock
$0.5610
-0.0088
-1.54%
38.277K
$21.81K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9928
+0.0000
+0.00%
110
$109.00
VHUBVenHub Global, Inc. Common Stock
$0.3384
+0.0000
+0.00%
1.748K
$592.00
VIVSVivoSim Labs, Inc. Common Stock
$0.1600
+0.0006
+0.38%
221.809K
$35.91K
VJETFlyte Aviation, Inc.
$0.7016
+0.0003
+0.04%
53.707K
$37.62K
VNRXVolitionRX Limited Common Stock
$0.1620
-0.0071
-4.20%
24.247K
$4.08K
VNTGVantage Corp
$0.4870
+0.0194
+4.15%
24.153K
$11.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7616
-0.0584
-7.12%
15.081K
$11.76K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1870
+0.0000
+0.00%
38.195K
$7.28K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7100
+0.0002
+0.03%
3.204K
$2.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1288
-0.0037
-2.79%
228.206K
$29.45K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6302
-0.0091
-1.42%
17.063K
$10.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3358
+0.0113
+3.48%
5.743K
$1.89K
WETHWetouch Technology Inc. Common Stock
$0.9448
+0.0247
+2.68%
301
$279.00
WETOWebus International Limited Ordinary Shares
$0.8801
-0.0139
-1.55%
59.996K
$53.43K
WFFWF Holding Limited Ordinary Shares
$0.0837
+0.0007
+0.84%
7.827M
$657.77K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3901
-0.0370
-8.66%
332.532K
$131.38K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6010
-0.0001
-0.02%
323
$194.00
WKSPWorksport, Ltd. Common Stock
$0.3108
-0.0029
-0.92%
583
$181.00
WWRWestwater Resources, Inc.
$0.3952
+0.0000
+0.00%
9.536K
$3.79K
XELBXCEL BRANDS INC.
$0.3406
-0.0352
-9.37%
7.168K
$2.65K
XHLDTEN Holdings, Inc. Common Stock
$0.7710
-0.0203
-2.57%
109.741K
$85.40K
XPLSolitario Resources Corp.
$0.4700
+0.0000
+0.00%
122
$57.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9688
+0.0000
+0.00%
3.793K
$3.62K
XTIAXTI Aerospace, Inc. Common Stock
$0.8700
+0.0200
+2.35%
36.049K
$30.21K
XTNTXtant Medical Holdings, Inc.
$0.3100
-0.0020
-0.64%
4.302K
$1.34K
XWELXWELL, Inc. Common Stock
$0.6836
+0.0000
+0.00%
188
$129.00
XXII22nd Century Group Inc.
$0.6017
+0.3860
+178.95%
79.448M
$39.21M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9120
-0.0280
-2.98%
1.971K
$1.82K
YCBDcbdMD, Inc. Common Stock
$0.3402
-0.0326
-8.74%
4.617K
$1.65K
YFORYYForce Inc. Class A Ordinary Shares
$0.2445
+0.0173
+7.61%
2.724M
$681.43K
YMTYimutian Inc. American Depositary Shares
$0.5378
+0.0000
+0.00%
2.368K
$1.27K
YOULYoulife Group Inc. American Depositary Shares
$0.2690
+0.0120
+4.67%
7.734K
$2.01K
YRDYiren Digital Ltd.
$0.7000
-0.0145
-2.03%
5.008K
$3.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.9320
+0.0000
+0.00%
100
$93.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7054
+0.0000
+0.00%
25.768K
$17.70K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4390
-0.0006
-0.14%
71.8K
$30.37K
ZENAZenaTech, Inc. Common Stock
$0.9773
-0.0003
-0.03%
113.686K
$111.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.2611
-0.0184
-6.58%
5.471K
$1.48K
ZNBZeta Network Group Class A Ordinary Shares
$0.6770
+0.0000
+0.00%
809
$544.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7032
-0.0188
-2.60%
51.436K
$37.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>