⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVCABVC BioPharma, Inc. Common Stock
$0.9700
+0.0000
+0.00%
1.024K
$993.00
ACHAccendra Health, Inc.
$0.4942
+0.0281
+6.03%
71.119K
$33.21K
ACTUActuate Therapeutics, Inc. Common stock
$0.6601
-0.1515
-18.67%
116.072K
$75.45K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1235
-0.0015
-1.20%
5.587M
$709.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1390
+0.0010
+0.72%
27.388K
$3.86K
AEIAlset Inc. Common Stock (TX)
$0.6839
+0.0000
+0.00%
261
$178.00
AEONAEON Biopharma, Inc.
$0.2880
-0.0017
-0.59%
35.187K
$10.06K
AGIGAbundia Global Impact Group Inc.
$0.9703
+0.0191
+2.01%
885
$844.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5621
-0.0204
-3.50%
98.785K
$57.71K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3600
-0.0200
-5.26%
2.889K
$1.07K
AIFCAI Financial Corporation Common Stock
$0.4466
-0.0027
-0.60%
39.948K
$17.88K
AIMAIM ImmunoTech Inc.
$0.1853
+0.0028
+1.53%
91.769K
$16.81K
AKBAAkebia Therapeutics, Inc.
$0.8806
+0.0054
+0.62%
79.51K
$69.65K
ALDXAldeyra Therapeutics, Inc.
$0.9100
-0.0070
-0.76%
724.646K
$653.83K
ALPSALPS Group Inc Ordinary Share
$0.3857
+0.0000
+0.00%
1.6K
$617.00
AMSSAMASS Brands Inc. Common Stock
$0.4204
-0.0069
-1.61%
17.541K
$7.57K
AMSTAmesite Inc.
$0.9166
-0.0134
-1.44%
1.541K
$1.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7259
+0.0000
+0.00%
4.787K
$3.25K
APREAprea Therapeutics, Inc. Common stock
$0.6411
+0.0056
+0.88%
7.545K
$4.85K
ARAIArrive AI Inc. Common Stock
$0.1880
-0.0131
-6.51%
3.761M
$747.80K
ARAYAccuray Incorporated
$0.2627
+0.0012
+0.46%
452.709K
$119.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5948
-0.0028
-0.47%
31.46K
$18.76K
ATCHAtlasClear Holdings, Inc.
$0.1780
-0.0043
-2.36%
195.021K
$35.27K
ATERAterian, Inc. Common Stock
$0.6400
-0.0025
-0.39%
7.15K
$4.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.2800
-0.0034
-1.20%
40.597K
$11.52K
AUIDauthID Inc. Common Stock
$0.3850
-0.0022
-0.57%
72.717K
$28.56K
AXGSolowin Holdings Class A Ordinary Share
$0.0967
-0.0153
-13.66%
7.05M
$739.22K
AZTRAzitra Inc
$0.1370
+0.0070
+5.38%
20.126K
$2.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5920
-0.0067
-1.12%
23.066K
$13.79K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2312
-0.0094
-3.91%
38.523K
$9.09K
BBLGBone Biologics Corp Common Stock
$0.4640
-0.0155
-3.23%
8.095K
$3.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
-0.1086
-12.36%
600
$504.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5716
-0.0235
-3.95%
39.329K
$23.04K
BEATHeartbeam, Inc. Common Stock
$0.5501
-0.0339
-5.80%
1.069M
$613.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0210
+3.05%
983.666K
$691.47K
BFRIBiofrontera Inc. Common Stock
$0.9320
+0.0000
+0.00%
3.168K
$2.95K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1903
+0.0000
+0.00%
5.532K
$1.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8420
-0.0137
-1.60%
2.179K
$1.85K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3750
+0.0020
+0.54%
258.272K
$99.96K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3398
-0.0005
-0.15%
638
$217.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7880
-0.0227
-2.80%
171.282K
$137.83K
BLINBridgeline Digital Inc.
$0.8510
-0.0390
-4.38%
34.673K
$32.46K
BLNEEASTSIDE DISTILLING , INC.
$0.7718
-0.0071
-0.91%
19.356K
$15.09K
BLNKBlink Charging Co. Common Stock
$0.5110
-0.0009
-0.18%
41.55K
$21.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7593
+0.0054
+0.72%
14.057K
$10.76K
BRFHBarfresh Food Group Inc. Common Stock
$0.8060
+0.0000
+0.00%
451
$364.00
BRNBarnwell Industries, Inc.
$0.8800
-0.0775
-8.09%
198.126K
$189.36K
BTOCArmlogi Holding Corp. common stock
$0.2359
+0.0149
+6.74%
5.848K
$1.36K
BTTCBlack Titan Corporation Ordinary Shares
$0.5380
-0.0302
-5.32%
144.337K
$79.67K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7061
+0.0138
+1.99%
2.172K
$1.52K
BZAIBlaize Holdings, Inc. Common Stock
$0.2899
-0.0003
-0.10%
559.066K
$161.68K
CANCanaan Inc. American Depositary Shares
$0.3154
-0.0088
-2.71%
328.256K
$106.74K
CAPSCapstone Holding Corp. Common Stock
$0.1403
-0.0007
-0.50%
47.967K
$6.79K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9500
+0.0000
+0.00%
1.301K
$1.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5076
-0.0064
-1.25%
39.443K
$19.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9216
-0.0085
-0.91%
545.952K
$558.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9020
+0.0016
+0.18%
3.157K
$2.85K
CETYClean Energy Technologies, Inc. Common Stock
$0.9553
-0.0192
-1.97%
350
$339.00
CGCCanopy Growth Corporation Common Shares
$0.9095
+0.0188
+2.11%
37.07K
$33.16K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9377
-0.0023
-0.24%
6.893K
$6.48K
CHAICore AI Holdings, Inc. Common Shares
$0.2634
-0.0023
-0.87%
80.092K
$21.35K
CHGGCHEGG, INC.
$0.7430
+0.0330
+4.65%
13.743K
$9.77K
CHOWChowChow Cloud International Holdings Limited
$0.5600
-0.0089
-1.56%
4.097K
$2.31K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3531
+0.0012
+0.34%
2.34K
$823.00
CIRCCircle8 Group, Inc. Common Stock
$0.4900
-0.0060
-1.21%
324.027K
$163.44K
CISOCISO Global, Inc. Common Stock
$0.2010
-0.0074
-3.55%
1.69K
$354.00
CISSC3is Inc. Common Stock
$0.8578
-0.0312
-3.51%
155.624K
$128.34K
CLDICalidi Biotherapeutics, Inc.
$0.9859
-0.0341
-3.34%
2.171K
$2.27K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9800
-0.0181
-1.81%
893.773K
$892.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5707
+0.0540
+10.45%
1.829K
$992.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8931
-0.0123
-1.36%
50.72K
$45.69K
CNTXContext Therapeutics Inc. Common Stock
$0.3312
+0.0094
+2.92%
28.189K
$9.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6720
+0.0208
+3.19%
10.14K
$6.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4411
+0.0001
+0.02%
1.575K
$693.00
COSMCosmos Holdings Inc. Common Stock
$0.3430
+0.0235
+7.36%
92.967K
$31.07K
CPHIChina Pharma Holdings, Inc.
$0.6798
+0.0387
+6.04%
83.005K
$55.98K
CRBUCaribou Biosciences, Inc. Common Stock
$0.6900
-0.4450
-39.21%
5.829M
$4.08M
CRGOFreightos Limited Ordinary shares
$0.9200
+0.0500
+5.75%
1.711K
$1.48K
CRISCuris Inc
$0.7450
-0.0040
-0.53%
8.179K
$6.03K
CTMCastellum, Inc.
$0.6387
+0.0040
+0.63%
17.431K
$10.99K
CTORCitius Oncology, Inc. Common Stock
$0.8500
+0.0000
+0.00%
899
$764.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5000
+0.0193
+4.01%
4.062K
$2.01K
CWDCaliberCos Inc. Class A Common Stock
$0.5467
+0.0289
+5.58%
31.481K
$16.77K
CYABCyabra, Inc. Common Stock
$0.1868
-0.0091
-4.65%
231.677K
$44.74K
CYNCyngn Inc. Common Stock
$0.6056
-0.0061
-1.00%
505
$308.00
DAREDare Bioscience, Inc. Common Stock
$0.8449
+0.0118
+1.42%
784
$656.00
DCGODocGo Inc. Common Stock
$0.3565
-0.0055
-1.52%
10.544K
$3.81K
DDCDDC Enterprise Limited
$0.2015
-0.0035
-1.71%
950.545K
$194.64K
DEFTDefi Technologies, Inc.
$0.5250
+0.0023
+0.44%
111.492K
$58.00K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6900
+0.0099
+1.46%
10.841K
$7.50K
DSSDSS, Inc.
$0.6100
-0.0190
-3.02%
655
$417.00
DTSSDatasea Inc. Common Stock
$0.6340
+0.0000
+0.00%
3.784K
$2.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5627
-0.0374
-6.23%
6.514K
$4.24K
DVLTDatavault AI Inc. Common Stock
$0.1550
+0.0013
+0.85%
3.657M
$575.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4651
+0.0000
+0.00%
7.766K
$3.61K
DXLGDestination XL Group, Inc. Common Stock
$0.3890
+0.0000
+0.00%
11.657K
$4.54K
DYAIDyadic International, Inc.
$0.4533
+0.0000
+0.00%
215
$97.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8300
-0.0108
-1.28%
17.291K
$14.54K
EDVAEndovia Health Sciences, Inc.
$0.1661
-0.0018
-1.07%
35.372K
$5.73K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6366
-0.0384
-5.69%
45.258K
$29.65K
EHTHeHealth, Inc.
$0.7798
+0.0205
+2.70%
11.258K
$8.53K
ELBMElectra Battery Materials Corporation Common Stock
$0.5050
-0.0019
-0.37%
3.719K
$1.88K
ELOGEastern International Ltd. Ordinary Shares
$0.5640
-0.0050
-0.88%
11.042K
$6.34K
ELUTElutia Inc. Class A Common Stock
$0.7670
-0.0099
-1.27%
4.542K
$3.50K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3500
+0.0098
+2.88%
7.63K
$2.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4255
-0.0043
-1.00%
13.02K
$5.72K
EONREON Resources Inc.
$0.4954
+0.0089
+1.83%
42.254K
$20.45K
EQSEquus Total Return, Inc.
$0.8149
+0.0000
+0.00%
102
$83.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4290
+0.0000
+0.00%
438
$188.00
EVGNEVOGENE LTD.
$0.4110
-0.0127
-3.00%
348.533K
$146.30K
EVTLVertical Aerospace Ltd.
$0.5739
+0.0139
+2.48%
43.37K
$24.46K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9613
+0.0424
+4.61%
379
$360.00
FAMIFarmmi, Inc.
$0.1215
+0.0005
+0.41%
116.454K
$14.24K
FBDTFirst Breach Inc. Common Stock
$0.9539
-0.0159
-1.64%
25.23K
$24.51K
FCHLFitness Champs Holdings Limited Common Stock
$0.9000
-0.0140
-1.53%
6.052K
$5.60K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.0173
+2.30%
1.275K
$968.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5360
-0.0375
-6.54%
1.488K
$841.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.8530
-0.0219
-2.50%
16.386K
$14.26K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4424
-0.0505
-10.25%
344.966K
$158.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1337
-0.0195
-12.73%
13.573M
$2.33M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5462
+0.0514
+10.39%
10K
$5.08K
FNGRFingerMotion, Inc. Common Stock
$0.2100
-0.0109
-4.93%
2.081M
$440.15K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2686
-0.0534
-16.58%
10.127M
$3.05M
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0200
-2.50%
5.826K
$4.61K
FSPFranklin Street Properties Corp
$0.3020
-0.0057
-1.85%
9.421K
$2.90K
FTHMFathom Holdings Inc. Common Stock
$0.2277
+0.0043
+1.92%
147.671K
$33.29K
FURYFury Gold Mines Limited
$0.5194
+0.0004
+0.08%
375
$194.00
FUSEFusemachines Inc. Common stock
$0.4100
-0.0380
-8.48%
16.817K
$7.27K
GBRNew Concept Energy Inc
$0.7300
+0.0000
+0.00%
427
$312.00
GCDTGreen Circle Decarbonize Technology Limited
$0.2325
-0.0025
-1.06%
784.606K
$182.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7401
-0.0434
-5.54%
1.038K
$791.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9298
+0.0000
+0.00%
3.013K
$2.80K
GELSGelteq Limited Ordinary Shares
$0.5680
-0.0019
-0.33%
3.448K
$1.96K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2624
+0.0122
+4.88%
9.603K
$2.46K
GIFTRDE, Inc. Common Stock
$0.5908
-0.0292
-4.71%
2.407K
$1.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.4598
+0.0792
+20.81%
28.082M
$13.52M
GLDGGoldMining Inc.
$0.9011
+0.0000
+0.00%
5.131K
$4.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4099
+0.0008
+0.20%
2.223K
$909.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6002
+0.0000
+0.00%
124
$74.00
GNSGenius Group Limited
$0.1519
-0.0012
-0.78%
1.368M
$207.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8286
+0.0531
+6.85%
2.783K
$2.22K
GOVXGeoVax Labs, Inc. New
$0.2920
+0.0035
+1.21%
192.377K
$53.53K
GPGreenPower Motor Company Inc. Common Shares
$0.4186
+0.0345
+8.98%
55.075K
$22.05K
GPUSHyperscale Data, Inc.
$0.1595
-0.0025
-1.54%
3.806M
$611.89K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2100
-0.0003
-0.14%
96.548K
$19.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7700
-0.0116
-1.48%
1.527K
$1.20K
GXAIGaxos.ai Inc. Common Stock
$0.4653
-0.0008
-0.17%
13.223K
$6.16K
GYGYGame Your Game, Inc. Common Stock
$0.5499
+0.0002
+0.04%
212.039K
$115.00K
HAINHain Celestial Group Inc
$0.5000
-0.0163
-3.16%
192.246K
$99.63K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5088
+0.0336
+7.07%
94.264K
$47.43K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5565
+0.0005
+0.09%
18.811K
$10.49K
HIHOHighway Holdings Ltd
$0.8745
+0.0045
+0.52%
483
$421.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7700
-0.0399
-4.93%
4.495K
$3.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1001
-0.0028
-2.72%
45.578K
$4.66K
HLSQTessera Defense and Homeland Security Inc.
$0.3200
+0.0094
+3.03%
75.057K
$22.83K
HODOHouse of Doge Inc. Common Stock
$0.1399
+0.0077
+5.82%
175.572K
$23.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9202
+0.0000
+0.00%
5.536K
$5.08K
HPAIHelport AI Limited Ordinary Shares
$0.3080
+0.0065
+2.16%
29.724K
$8.94K
HRTXHeron Therapeutics, Inc.
$0.3400
+0.0083
+2.50%
54.711K
$18.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7131
+0.0139
+1.99%
402
$285.00
HUMAHumacyte, Inc. Common Stock
$0.4793
+0.0013
+0.27%
140.027K
$67.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3041
-0.0093
-2.97%
17.853K
$5.66K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
+0.0000
+0.00%
135
$134.00
HYPRHyperfine, Inc. Class A Common Stock
$0.8700
+0.0000
+0.00%
51.651K
$44.94K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7682
-0.2418
-23.94%
651
$558.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7228
-0.1472
-16.92%
46.039K
$36.00K
ICONIcon Energy Corp. Common stock
$0.9486
+0.0186
+2.00%
414
$390.00
IGCIGC Pharma, Inc.
$0.2800
+0.0000
+0.00%
7.034K
$1.99K
ILLRTriller Group Inc. Common Stock
$0.1808
-0.0022
-1.20%
465.411K
$81.90K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5100
-0.1263
-19.85%
672
$428.00
INTZIntrusion Inc New
$0.7101
+0.0000
+0.00%
3.027K
$2.15K
INUVInuvo, Inc.
$0.5200
-0.0113
-2.13%
2.615K
$1.35K
INVInnventure, Inc. Common Stock
$0.5300
-0.0362
-6.39%
234.241K
$125.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3250
-0.0028
-0.85%
236.825K
$77.65K
IRIXIridex Corp
$0.6970
+0.0170
+2.50%
747
$517.00
ITPIT Tech Packaging, Inc.
$0.1412
-0.0051
-3.49%
3.541K
$520.00
IVDAIveda Solutions, Inc. Common Stock
$0.2730
+0.0000
+0.00%
18.704K
$5.17K
IVFINVO Fertility, Inc. Common Stock
$0.8000
+0.0049
+0.62%
15.079K
$12.58K
IVVDInvivyd, Inc. Common Stock
$0.8216
+0.0152
+1.88%
877.217K
$708.25K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9790
+0.0290
+3.05%
790
$757.00
JOBGEE Group Inc.
$0.2200
+0.0050
+2.33%
44.685K
$9.44K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5600
-0.0001
-0.02%
4.2K
$2.35K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4400
-0.0029
-0.65%
9.074K
$3.96K
KALAKALA BIO, Inc. Common Stock
$0.3530
-0.0110
-3.02%
22.526K
$7.98K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7130
+0.0000
+0.00%
1.136K
$813.00
KNRXKNOREX LTD.
$0.2303
-0.0057
-2.42%
151.955K
$35.31K
KPTIKaryopharm Therapeutics Inc.
$0.6740
+0.0241
+3.71%
30.919K
$20.28K
KSCPKnightscope, Inc. Class A Common Stock
$0.6872
-0.0071
-1.02%
19.852K
$13.59K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4470
+0.0000
+0.00%
1.841K
$815.00
LABStandard BioTools Inc. Common Stock
$0.7165
-0.0055
-0.76%
94.24K
$68.04K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8549
-0.0121
-1.40%
8.813K
$7.60K
LASELaser Photonics Corporation Common Stock
$0.7700
+0.0050
+0.65%
55.492K
$42.34K
LCTXLineage Cell Therapeutics, Inc.
$0.9400
+0.0021
+0.22%
46.655K
$43.95K
LDIloanDepot, Inc.
$0.6175
-0.0001
-0.02%
43.247K
$26.70K
LGOLargo Inc. Common Shares
$0.4700
-0.0048
-1.01%
3.664K
$1.76K
LGPSLogProstyle Inc.
$0.7000
-0.0362
-4.92%
11.779K
$8.33K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5540
-0.0120
-2.12%
1.414M
$864.16K
LICNLichen China Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
200
$182.00
LIQTLiqTech International, Inc.
$0.4998
+0.0000
+0.00%
1K
$500.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9462
+0.0260
+2.83%
835
$764.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5050
-0.0230
-4.36%
13.37K
$6.91K
LOOPLoop Industries, Inc. Common Stock
$0.4074
-0.0101
-2.42%
3.281K
$1.34K
LOTLotus Technology Inc. American Depositary Shares
$0.7900
+0.0387
+5.15%
3.592K
$2.84K
LTRNLantern Pharma Inc. Common Stock
$0.9537
+0.0000
+0.00%
2.156K
$2.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.6170
+0.0170
+2.83%
42.153K
$25.36K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9520
+0.0272
+2.94%
39.155K
$36.04K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7099
+0.0156
+2.25%
11.706K
$8.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9600
-0.0900
-8.57%
2.378K
$2.48K
MAMOMassimo Group Common Stock
$0.9500
+0.0075
+0.80%
768
$727.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
7.5K
$6.39K
MBIOMustang Bio, Inc.
$0.4517
-0.0072
-1.57%
2.178K
$998.00
MBRXMoleculin Biotech, Inc.
$0.4649
+0.0194
+4.35%
8.43K
$3.78K
MCRPMicropolis Holding Company
$0.6303
+0.0183
+2.99%
4.183K
$2.59K
MDCXMedicus Pharma Ltd. Common Stock
$0.1596
+0.0004
+0.25%
91.976K
$14.76K
MDXHMDxHealth SA Ordinary Shares
$0.6001
+0.0002
+0.03%
10.42K
$6.25K
MERCMercer International Inc
$0.2550
+0.0150
+6.25%
21.841K
$5.30K
MGRXMangoceuticals, Inc. Common Stock
$0.4302
-0.0255
-5.60%
66.914K
$29.09K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8540
+0.0047
+0.55%
121.438K
$104.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7200
+0.0082
+1.15%
2.367K
$1.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7642
+0.0000
+0.00%
33.844K
$25.89K
MITQMoving iMage Technologies, Inc.
$0.5860
+0.0000
+0.00%
776
$455.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0229
+6.24%
7.407K
$2.82K
MMAAlta Global Group Limited
$0.3641
+0.0008
+0.22%
1.993K
$718.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
1.101K
$727.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3636
+0.0135
+3.86%
81.089K
$29.70K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5495
+0.0000
+0.00%
100
$55.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2310
-0.0130
-5.33%
4.835K
$1.17K
MSNEmerson Radio Corp.
$0.3930
+0.0000
+0.00%
360
$141.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6190
-0.0012
-0.19%
36.287K
$22.88K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6114
-0.0001
-0.02%
180.736K
$110.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2901
-0.0199
-6.42%
5.418K
$1.61K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8700
-0.0214
-2.40%
29.512K
$25.84K
NEONNeonode Inc. Common Stock
$0.8908
+0.0000
+0.00%
317
$282.00
NHTCNatural Health Trends Corp.
$0.9120
-0.0880
-8.80%
7.8K
$7.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1080
+0.0093
+9.42%
115.124M
$14.10M
NIXXNixxy, Inc. Common Stock
$0.3200
+0.0079
+2.53%
1.196K
$381.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.4750
+0.0040
+0.85%
90.477K
$42.98K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6500
+0.0346
+5.62%
5.971K
$3.72K
NSPRInspireMD, Inc.
$0.5376
+0.0000
+0.00%
1.341K
$721.00
NURNuran Wireless Inc. Common Shares
$0.7904
-0.0004
-0.05%
2.373K
$1.84K
NUWENuwellis, Inc. Common Stock
$0.7275
+0.0264
+3.77%
14.706K
$10.39K
NVNINvni Group Limited Ordinary Shares
$0.9210
+0.1010
+12.32%
1.151K
$1.00K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.7008
-0.0452
-6.06%
133.627K
$96.80K
NXGLNexGel, Inc Common Stock
$0.1648
-0.0081
-4.68%
60.068K
$9.73K
NXXTNextNRG, Inc. Common Stock
$0.6529
+0.0000
+0.00%
11.325K
$7.39K
OBAITG-17, Inc. Common Stock
$0.1990
+0.0016
+0.81%
33.173K
$6.63K
OFALOFA Group Ordinary Shares
$0.4310
-0.0290
-6.30%
34.969K
$15.57K
OGENOragenics Inc.
$0.4850
+0.0000
+0.00%
108
$52.00
OGIOrganigram Holdings Inc. Common Shares
$0.9600
-0.0101
-1.04%
1.549K
$1.50K
OLBThe OLB Group, Inc. Common Stock
$0.2875
-0.1225
-29.88%
40.791M
$14.11M
OMEXOdyssey Marine Exploration, Inc
$0.6700
-0.0057
-0.84%
11.438K
$7.63K
ONCOOnconetix, Inc. Common Stock
$0.6600
-0.0011
-0.17%
15.325K
$10.20K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6018
+0.0038
+0.64%
16.299K
$9.72K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
320
$304.00
ONFOOnfolio Holdings Inc. Common Stock
$0.9150
+0.0524
+6.07%
11.349K
$9.77K
OPTUOptimum Communications, Inc.
$0.9600
+0.0000
+0.00%
175.275K
$168.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9200
-0.0500
-5.15%
1.237K
$1.14K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5921
+0.0201
+3.51%
65.554K
$37.95K
PAPLPineapple Financial Inc.
$0.9018
-0.0152
-1.66%
12.874K
$11.71K
PARAParamount Global Class B Common Stock
$0.6559
-0.0170
-2.53%
97.779K
$68.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1220
-0.0039
-3.10%
6.823K
$858.00
PBKPowerBank Corporation Common Stock
$0.2550
+0.0116
+4.77%
446.829K
$112.73K
PLAGPlanet Green Holdings Corp.
$0.7290
+0.0090
+1.25%
24.356K
$17.51K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7763
-0.0132
-1.67%
56.092K
$44.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
-0.0223
-5.28%
5.573K
$2.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6095
+0.0437
+7.72%
4.854K
$2.91K
PNBKPatriot National Bancorp Inc
$0.9258
+0.0000
+0.00%
10.023K
$9.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.1500
-0.0048
-3.10%
21.598K
$3.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5200
+0.0287
+5.84%
26.914K
$13.30K
PRFXPainReform Ltd. Ordinary Shares
$0.8802
+0.0000
+0.00%
1.607K
$1.41K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0149
+3.77%
76.382K
$30.57K
PRSOPeraso, Inc. Common Stock
$0.4533
+0.0007
+0.15%
3.477K
$1.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6295
-0.0015
-0.24%
4.524K
$2.86K
QCLSQ/C Technologies, Inc. Common Stock
$0.6901
+0.0000
+0.00%
10.456K
$7.20K
QNMEQuanome Technologies, Inc. Common Stock
$0.5220
-0.0001
-0.02%
112.965K
$58.49K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7210
-0.0241
-3.23%
6.787K
$4.98K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7980
-0.0308
-3.72%
25.316K
$20.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.1304
+0.0024
+1.88%
282.46K
$36.04K
RDGTRidgetech, Inc. Ordinary Shares
$0.9300
+0.0000
+0.00%
2.226K
$1.97K
RDHLRedhill Biopharma Ltd.
$0.5190
+0.0350
+7.23%
2.756K
$1.33K
REEDReed's, Inc.
$0.6600
-0.0230
-3.37%
2.539K
$1.68K
REFRResearch Frontiers Inc
$0.7165
+0.0000
+0.00%
1.52K
$1.09K
REKRRekor Systems, Inc. Common Stock
$0.3313
+0.0073
+2.25%
109.936K
$36.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1670
+0.0040
+2.45%
30.159K
$5.08K
RKDAArcadia Biosciences, Inc.
$0.2980
+0.0000
+0.00%
69.019K
$20.55K
RKTORocket One Inc. Common Stock
$0.6923
-0.0091
-1.30%
102.878K
$72.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9317
+0.0134
+1.46%
26.944K
$24.94K
RMSGReal Messenger Corporation Ordinary Shares
$0.3015
-0.0233
-7.17%
592.545K
$187.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.8250
+0.0000
+0.00%
8.416K
$6.94K
RUBIRubico Inc. Common Stock
$0.5870
-0.0829
-12.37%
691.815K
$435.64K
RVPRetractable Technologies, Inc
$0.7066
+0.0157
+2.27%
1.582K
$1.10K
RYDERyde Group Ltd.
$0.7206
+0.0329
+4.78%
3.714K
$2.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
-0.0299
-3.05%
2.723K
$2.64K
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0200
+2.27%
347
$308.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3100
+0.0075
+2.48%
72.768K
$22.31K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5550
-0.0170
-2.97%
9.956K
$5.70K
SBFMSunshine Biopharma Inc.
$0.3910
-0.0069
-1.73%
353.745K
$143.96K
SCAGScage Future American Depositary Shares
$0.2260
+0.0000
+0.00%
15.505K
$3.43K
SCKTSocket Mobile, Inc. New
$0.7615
-0.0685
-8.25%
282.97K
$227.00K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4197
+0.0197
+4.93%
1.416K
$590.00
SDSTStardust Power Inc. Common Stock
$0.0798
-0.0003
-0.37%
6.408M
$517.30K
SESSES AI Corporation
$0.7862
-0.0039
-0.49%
357.602K
$282.65K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8150
+0.0125
+1.56%
18.347K
$14.70K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7520
-0.0079
-1.04%
130.309K
$99.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.6790
-0.0211
-3.01%
139.87K
$93.35K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9604
-0.0396
-3.96%
1.899K
$1.85K
SKINThe Beauty Health Company Class A Common Stock
$0.5860
+0.0000
+0.00%
3.295K
$1.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2730
-0.0088
-3.12%
83.163K
$22.83K
SLNDSouthland Holdings, Inc.
$0.6889
-0.0311
-4.32%
27.81K
$18.33K
SLQTSelectQuote, Inc.
$0.3800
+0.0000
+0.00%
26.59K
$10.15K
SLSNSolesence, Inc. Common Stock
$0.8002
+0.0000
+0.00%
116
$93.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2530
-0.0098
-3.73%
276.8K
$70.97K
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0010
+0.12%
2.325K
$1.93K
SNGXSoligenix, Inc. Common Stock
$0.3750
+0.0170
+4.75%
3.625K
$1.31K
SNTISenti Biosciences, Inc. Common Stock
$0.3307
+0.0077
+2.38%
16.859K
$5.47K
SOARVolato Group, Inc.
$0.2837
+0.0045
+1.61%
1.511M
$422.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3201
-0.0003
-0.09%
36.836K
$12.10K
SPWRSunPower Corporation Common Stock
$0.3000
-0.0001
-0.03%
425.587K
$127.90K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.9401
+0.0000
+0.00%
7.104K
$6.57K
STEXStreamex Corp. Common Stock
$0.5100
-0.0070
-1.35%
391.673K
$204.38K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6300
-0.0240
-3.67%
27.759K
$17.41K
SURGSurgePays, Inc. Common Stock
$0.1498
-0.0001
-0.07%
114.049K
$17.17K
SYNXSilynxcom Ltd.
$0.9150
+0.0000
+0.00%
250
$229.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4122
+0.0060
+1.48%
3.942K
$1.70K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7058
-0.0333
-4.51%
2.549K
$1.88K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2905
+0.0151
+5.48%
10.89K
$3.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9888
+0.0577
+6.20%
220
$212.00
TEADTeads Holding Co. Common Stock
$0.5650
-0.0001
-0.02%
9.7K
$5.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7802
+0.0002
+0.03%
4.016K
$3.16K
TMDETMD Energy Limited
$0.6613
-0.0130
-1.93%
8.784K
$5.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5439
-0.0026
-0.48%
124.704K
$68.91K
TOONKartoon Studios, Inc.
$0.5700
+0.0010
+0.18%
7.946K
$4.53K
TOPPToppoint Holdings Inc.
$0.2074
+0.0974
+88.55%
140.181M
$35.47M
TOPSTOP Ships Inc.
$0.5261
-0.0125
-2.32%
44.135K
$23.44K
TOVXTheriva Biologics, Inc.
$0.2330
+0.0110
+4.95%
52.342K
$12.11K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7860
-0.0015
-0.19%
6.042K
$4.77K
TRAWTraws Pharma, Inc. Common Stock
$0.5468
+0.0268
+5.15%
2.774K
$1.49K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0990
+0.0000
+0.00%
2.061M
$205.41K
TYGOTigo Energy, Inc. Common Stock
$0.8652
+0.0000
+0.00%
18.084K
$15.65K
UAVSAgEagle Aerial Systems, Inc.
$0.8942
-0.0076
-0.84%
12.54K
$11.24K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2982
+0.0140
+4.93%
526
$154.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3896
+0.0075
+1.96%
4.057K
$1.60K
USBCUSBC, Inc.
$0.5494
-0.0001
-0.02%
3.498K
$1.91K
VCIGVCI Global Limited Ordinary Share
$0.9252
-0.4848
-34.38%
34.562M
$54.03M
VERIVeritone, Inc. Common Stock
$0.7501
-0.0022
-0.29%
168.377K
$126.56K
VHUBVenHub Global, Inc. Common Stock
$0.4025
-0.0125
-3.01%
4.761K
$2.01K
VIVSVivoSim Labs, Inc. Common Stock
$0.2025
+0.0006
+0.30%
42.671K
$8.54K
VNRXVolitionRX Limited Common Stock
$0.2400
-0.0029
-1.19%
58.825K
$14.23K
VNTGVantage Corp
$0.6520
+0.0000
+0.00%
12.615K
$8.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8700
-0.0201
-2.26%
10.568K
$9.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2502
-0.0004
-0.16%
263.634K
$67.42K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1500
-0.0037
-2.41%
51.445K
$7.62K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7225
-0.0175
-2.36%
8.951K
$6.56K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9001
-0.0110
-1.21%
54.351K
$49.49K
WETHWetouch Technology Inc. Common Stock
$0.9499
-0.0009
-0.09%
4.099K
$3.89K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8690
-0.0410
-4.51%
2.073M
$2.13M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7300
+0.0000
+0.00%
996
$727.00
WKSPWorksport, Ltd. Common Stock
$0.3861
+0.0007
+0.18%
21.225K
$8.25K
WWRWestwater Resources, Inc.
$0.4850
+0.0008
+0.17%
4.877K
$2.38K
XELBXCEL BRANDS INC.
$0.6010
+0.0000
+0.00%
852
$512.00
XHLDTEN Holdings, Inc. Common Stock
$0.4945
-0.1285
-20.63%
5.144M
$3.21M
XPLSolitario Resources Corp.
$0.5570
-0.0129
-2.26%
10.591K
$5.92K
XTIAXTI Aerospace, Inc. Common Stock
$0.7253
+0.0016
+0.22%
10.773K
$7.78K
XTNTXtant Medical Holdings, Inc.
$0.3208
+0.0000
+0.00%
10.675K
$3.43K
XWELXWELL, Inc. Common Stock
$0.8500
+0.0490
+6.12%
1.035K
$845.00
XXII22nd Century Group Inc.
$0.8976
-0.0223
-2.42%
5.384K
$4.86K
YCBDcbdMD, Inc. Common Stock
$0.4080
+0.0000
+0.00%
165
$67.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8813
-0.0087
-0.98%
300
$266.00
YOULYoulife Group Inc. American Depositary Shares
$0.4097
+0.0123
+3.10%
360
$146.00
YRDYiren Digital Ltd.
$0.9800
+0.0000
+0.00%
298
$292.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9249
+0.0181
+2.00%
1.071K
$973.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8100
+0.0202
+2.56%
25.705K
$20.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0861
-0.0005
-0.58%
274.608K
$23.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.2910
+0.0025
+0.87%
18.604K
$5.39K
ZONECleanCore Solutions Inc.
$0.1350
+0.0027
+2.04%
361.327K
$48.62K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7830
+0.0000
+0.00%
19.425K
$15.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>