Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9959

+0.0068

+0.69%

38.744K

$38.18K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8700

+0.1002

+13.02%

35.126K

$27.19K

ABVCABVC BioPharma, Inc. Common Stock

$0.8661

+0.0162

+1.91%

89.07K

$75.96K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6330

-0.0185

-2.84%

280.532K

$177.94K

AEONAEON Biopharma, Inc.

$0.2450

-0.0105

-4.11%

476.86K

$120.52K

AGIGAbundia Global Impact Group Inc.

$0.9200

-0.0070

-0.76%

35.465K

$32.05K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9549

-0.0151

-1.56%

14.721K

$14.06K

AGRZAgroz Inc. Ordinary Shares

$0.2780

-0.0048

-1.70%

12.44M

$3.75M

AHGAkso Health Group ADS

$0.9300

-0.2800

-23.14%

153.382K

$187.93K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5159

-0.0344

-6.25%

70.685K

$37.73K

AIFCAI Financial Corporation Common Stock

$0.4718

+0.0483

+11.40%

2.242M

$1.04M

AIMAIM ImmunoTech Inc.

$0.2400

-0.0030

-1.23%

488.876K

$117.76K

AIXIXIAO-I Corporation American Depositary Shares

$0.6920

-0.1880

-21.36%

11.991M

$12.54M

AKBAAkebia Therapeutics, Inc.

$0.8518

-0.0082

-0.95%

2.148M

$1.83M

ALPAlpha Compute Corp Common Stock

$0.1604

+0.0017

+1.07%

1.702M

$268.05K

ALPSALPS Group Inc Ordinary Share

$0.2956

-0.0246

-7.68%

123.246K

$33.91K

AMSSAMASS Brands Inc. Common Stock

$0.9810

+0.0310

+3.26%

27.902K

$28.01K

AMSTAmesite Inc.

$0.9300

-0.0301

-3.14%

14.827K

$14.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7471

-0.0071

-0.94%

4.443K

$3.30K

AMZEAmaze Holdings, Inc.

$0.2030

-0.0084

-3.97%

4.139M

$859.64K

APREAprea Therapeutics, Inc. Common stock

$0.6720

-0.0180

-2.61%

11.309K

$7.83K

ARAIArrive AI Inc. Common Stock

$0.2450

-0.0030

-1.21%

482.567K

$120.86K

ARAYAccuray Incorporated

$0.3310

+0.0044

+1.35%

717.517K

$230.97K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.8000

-0.0130

-1.60%

948.055K

$768.39K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7223

-0.0623

-7.94%

519.599K

$377.52K

ATCHAtlasClear Holdings, Inc.

$0.1901

-0.0022

-1.14%

2.093M

$405.06K

ATERAterian, Inc. Common Stock

$0.4525

-0.0047

-1.03%

274.962K

$128.99K

ATYRaTyr Pharma, Inc. Common Stock

$0.5041

-0.0148

-2.85%

698.982K

$359.81K

AUIDauthID Inc. Common Stock

$0.4080

+0.0080

+2.00%

485.206K

$191.57K

AUUDAuddia Inc. Common Stock

$0.9999

+0.0298

+3.07%

16.423M

$18.75M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3860

+0.0000

+0.00%

64.453K

$24.68K

AZTRAzitra Inc

$0.1292

-0.0061

-4.51%

1.121M

$145.64K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4644

-0.0153

-3.19%

11.115M

$5.41M

BBLGBone Biologics Corp Common Stock

$0.6251

-0.0349

-5.29%

109.298K

$69.73K

BCDABioCardia, Inc. Common Stock

$0.9600

+0.0200

+2.13%

279.719K

$262.30K

BEATHeartbeam, Inc. Common Stock

$0.4840

-0.0160

-3.20%

413.978K

$200.78K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5426

-0.0129

-2.32%

203.578K

$113.76K

BGIBirks Group Inc

$0.3898

+0.0258

+7.09%

90.401K

$34.43K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1891

-0.0091

-4.59%

383.042K

$74.22K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2616

-0.1234

-32.05%

512.311K

$152.70K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9123

+0.0032

+0.35%

7.478K

$6.69K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4849

+0.0929

+23.70%

169.346M

$89.78M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3840

+0.0046

+1.21%

292.178K

$113.40K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4165

-0.0206

-4.71%

283.341K

$114.88K

BIVIBioVie, Inc. Common Stock

$0.8998

-0.2702

-23.09%

3.252M

$3.29M

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9600

-0.0600

-5.88%

293.826K

$286.58K

BLINBridgeline Digital Inc.

$0.9630

-0.0370

-3.70%

88.41K

$88.04K

BLNEEASTSIDE DISTILLING , INC.

$0.9861

+0.0061

+0.62%

247.92K

$239.51K

BLNKBlink Charging Co. Common Stock

$0.5624

-0.0197

-3.38%

986.287K

$555.47K

BNKKBonk, Inc. Common Stock

$0.9434

-0.0322

-3.30%

162.953K

$153.51K

BRCCBRC Inc.

$0.8332

+0.0177

+2.17%

1.007M

$831.42K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8899

+0.0440

+5.20%

2.405K

$2.07K

BRNBarnwell Industries, Inc.

$0.9602

+0.0002

+0.02%

8.939K

$8.68K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6200

+0.0070

+1.14%

74.364K

$47.44K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2130

-0.0070

-3.18%

163.293K

$35.62K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8400

-0.0500

-5.62%

1.86M

$1.52M

BTCTBTC Digital Ltd. Ordinary Shares

$0.4653

+0.0242

+5.49%

232.953K

$109.54K

BTOCArmlogi Holding Corp. common stock

$0.2630

-0.0080

-2.95%

17.12K

$4.55K

BTOGBit Origin Limited Ordinary Shares

$0.8000

-0.0321

-3.86%

27.341K

$21.40K

BTTCBlack Titan Corporation Ordinary Shares

$0.5809

-0.0181

-3.02%

229.234K

$134.89K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7168

+0.0053

+0.74%

150.808K

$105.80K

BZAIBlaize Holdings, Inc. Common Stock

$0.5320

+0.0114

+2.19%

9.289M

$4.99M

CALCCalciMedica, Inc. Common Stock

$0.6380

-0.0245

-3.70%

103.774K

$67.79K

CANCanaan Inc. American Depositary Shares

$0.2226

-0.0059

-2.58%

3.997M

$886.60K

CAPSCapstone Holding Corp. Common Stock

$0.2055

-0.0084

-3.93%

242.182K

$51.40K

CBATCBAK Energy Technology, Inc. Common Stock

$0.6990

-0.0327

-4.47%

77.506K

$56.16K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6820

+0.0167

+2.51%

191.311K

$129.60K

CELUCelularity Inc. Class A Common Stock

$0.7367

+0.0407

+5.85%

74.319K

$57.01K

CETYClean Energy Technologies, Inc. Common Stock

$0.9452

+0.0252

+2.74%

12.692K

$11.85K

CGCCanopy Growth Corporation Common Shares

$0.9910

-0.0190

-1.88%

3.604M

$3.60M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9811

-0.0389

-3.81%

389.118K

$389.34K

CHAICore AI Holdings, Inc. Common Shares

$0.2736

-0.0073

-2.60%

267.305K

$73.53K

CHGAChange Agents Corporation Common Stock

$0.1737

-0.0213

-10.92%

526.057K

$94.13K

CHGGCHEGG, INC.

$0.7908

+0.0256

+3.35%

1.093M

$841.44K

CHOWChowChow Cloud International Holdings Limited

$0.3850

-0.0206

-5.08%

651.837K

$250.07K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4690

-0.0160

-3.30%

108.106K

$50.73K

CIRCCircle8 Group, Inc. Common Stock

$0.6710

+0.0288

+4.48%

286.154K

$183.46K

CISOCISO Global, Inc. Common Stock

$0.2556

+0.0051

+2.04%

81.873K

$20.33K

CISSC3is Inc. Common Stock

$0.0647

+0.0053

+8.92%

21.833M

$1.31M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3144

-0.0053

-1.66%

71.614K

$21.60K

CLPSCLPS Incorporation Common Stock

$0.8549

-0.0009

-0.11%

3.42K

$2.93K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5850

-0.0450

-7.14%

52.895K

$31.41K

CNTXContext Therapeutics Inc. Common Stock

$0.4904

-0.0399

-7.52%

3.359M

$1.70M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7389

+0.0039

+0.53%

83.471K

$61.56K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4228

-0.0022

-0.52%

4.587K

$1.96K

COSMCosmos Holdings Inc. Common Stock

$0.1999

-0.0051

-2.49%

2.676M

$549.84K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3589

-0.0301

-7.74%

440.572K

$163.11K

CRDFCardiff Oncology, Inc. Common Stock

$0.8861

-0.0182

-2.01%

604.529K

$539.81K

CTMCastellum, Inc.

$0.6100

-0.0184

-2.93%

586.673K

$366.30K

CTORCitius Oncology, Inc. Common Stock

$0.7030

-0.0370

-5.00%

87.367K

$60.88K

CTSOCytosorbents Corp.

$0.3600

-0.0172

-4.56%

49.999K

$18.65K

CTXRCitius Pharmaceuticals Inc. Common

$0.5700

+0.0080

+1.42%

433.242K

$245.59K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2180

+0.0053

+2.49%

325.702K

$68.24K

CWDCaliberCos Inc. Class A Common Stock

$0.5025

-0.0155

-2.99%

92.977K

$47.25K

CYABCyabra, Inc. Common Stock

$0.3050

-0.0125

-3.94%

285.392K

$87.66K

CYCUCycurion, Inc. Common Stock

$0.7200

-0.0115

-1.57%

3.99M

$2.89M

CYPHCypherpunk Technologies Inc. Common Stock

$0.8000

+0.0947

+13.43%

4.085M

$3.22M

DAICCID HoldCo, Inc. Common Stock

$0.3700

-0.1880

-33.69%

1.882M

$1.09M

DAREDare Bioscience, Inc. Common Stock

$0.7602

-0.0500

-6.17%

1.16M

$904.45K

DCGODocGo Inc. Common Stock

$0.4824

-0.2277

-32.07%

4.238M

$2.31M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9192

-0.0321

-3.37%

25.319K

$23.52K

DDCDDC Enterprise Limited

$0.5180

-0.0320

-5.82%

201.297K

$105.77K

DEFTDefi Technologies, Inc.

$0.4500

-0.0150

-3.23%

2.094M

$926.70K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6600

+0.0206

+3.22%

412.484K

$278.53K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4203

-0.0208

-4.72%

18.228K

$7.86K

DSSDSS, Inc.

$0.5600

-0.0015

-0.27%

1.744K

$979.00

DTSSDatasea Inc. Common Stock

$0.7205

-0.0394

-5.18%

17.533K

$12.92K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6353

-0.0247

-3.74%

9.463K

$6.07K

DVLTDatavault AI Inc. Common Stock

$0.3918

+0.0715

+22.32%

147.046M

$54.51M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5060

-0.0002

-0.04%

129.505K

$65.63K

DXLGDestination XL Group, Inc. Common Stock

$0.6208

+0.0208

+3.47%

20.084K

$12.03K

DYAIDyadic International, Inc.

$0.7641

-0.0162

-2.08%

167.959K

$129.82K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8750

-0.0050

-0.57%

5.8K

$5.13K

ELABElevai Labs, Inc. Common Stock

$0.8150

-0.0580

-6.64%

213.457K

$181.89K

ELBMElectra Battery Materials Corporation Common Stock

$0.5799

+0.0077

+1.35%

246.961K

$141.41K

ELOGEastern International Ltd. Ordinary Shares

$0.8139

+0.0119

+1.48%

2.457K

$2.09K

ELUTElutia Inc. Class A Common Stock

$0.9100

-0.0659

-6.75%

60.446K

$58.91K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3672

-0.0094

-2.50%

3.019M

$1.16M

EONREON Resources Inc.

$0.4850

-0.0150

-3.00%

593.476K

$295.17K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4940

+0.0039

+0.80%

1.041M

$539.90K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7322

-0.0280

-3.68%

29.081K

$22.13K

EVGNEVOGENE LTD.

$0.5826

+0.0226

+4.04%

154.269K

$87.20K

EVTLVertical Aerospace Ltd.

$0.7789

-0.0229

-2.86%

3.9M

$3.09M

FAMIFarmmi, Inc.

$0.0983

-0.0335

-25.42%

16.922M

$1.87M

FBGLFBS Global Limited Ordinary Shares

$0.3635

-0.0355

-8.90%

41.935K

$16.20K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7771

+0.0370

+5.00%

4.664K

$3.54K

FEEDENvue Medical, Inc. Common Stock

$0.4300

-0.0341

-7.35%

328.12K

$146.98K

FGLFounder Group Limited Ordinary Shares

$0.3680

-0.0464

-11.20%

878.543K

$337.50K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4500

-0.0050

-1.10%

107.699K

$48.94K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8600

-0.0300

-3.37%

407.244K

$352.37K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7770

+0.1420

+22.36%

397.372K

$289.77K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2268

-0.0152

-6.28%

539.438K

$123.78K

FNGRFingerMotion, Inc. Common Stock

$0.2400

-0.0631

-20.82%

2.169M

$569.26K

FRTTFort Technology Inc. Common Shares

$0.9810

-0.0690

-6.57%

219.836K

$219.62K

FSPFranklin Street Properties Corp

$0.4970

+0.0305

+6.54%

580.233K

$274.32K

FTFTFuture FinTech Group Inc.

$0.8088

-0.0413

-4.86%

35.605K

$29.07K

FTHMFathom Holdings Inc. Common Stock

$0.7120

-0.0110

-1.52%

47.021K

$33.60K

FTRKFAST TRACK GROUP Ordinary shares

$0.1000

-0.0600

-37.50%

4.985M

$909.70K

FURYFury Gold Mines Limited

$0.5997

-0.0243

-3.89%

316.512K

$190.77K

FUSEFusemachines Inc. Common stock

$0.8040

-0.0321

-3.84%

51.972K

$42.19K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4468

+0.0058

+1.32%

1.092M

$490.81K

GAUZGauzy Ltd. Ordinary Shares

$0.3527

-0.0273

-7.18%

322.528K

$119.32K

GBRNew Concept Energy Inc

$0.7866

+0.0464

+6.27%

26.072K

$19.55K

GCDTGreen Circle Decarbonize Technology Limited

$0.4680

-0.0113

-2.36%

133.951K

$63.26K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5700

+0.0199

+3.62%

139.42K

$78.41K

GCTKGlucoTrack, Inc. Common Stock

$0.3399

-0.0106

-3.02%

2.687M

$940.48K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9396

+0.0420

+4.68%

3.3K

$3.07K

GELSGelteq Limited Ordinary Shares

$0.5314

-0.0300

-5.34%

31.773K

$17.39K

GETYGetty Images Holdings, Inc.

$0.2730

-0.0027

-0.98%

2.167M

$590.37K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3580

+0.0096

+2.76%

89.526K

$31.32K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8900

-0.0500

-5.32%

51.688K

$47.03K

GIFTRDE, Inc. Common Stock

$0.8697

+0.0030

+0.35%

9.916K

$8.72K

GIPRGeneration Income Properties Inc. Common Stock

$0.3000

-0.0518

-14.72%

964.787K

$313.48K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3710

-0.0390

-9.51%

347.213K

$136.49K

GLMDGalmed Pharmaceuticals Ltd.

$0.5684

+0.0550

+10.71%

308.094K

$167.93K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9206

-0.0621

-6.32%

65.214K

$61.57K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7278

+0.0248

+3.53%

34.403K

$25.03K

GNSGenius Group Limited

$0.1540

-0.0044

-2.78%

2.784M

$432.25K

GOSSGossamer Bio, Inc. Common Stock

$0.1451

+0.0051

+3.64%

7.166M

$1.03M

GOVXGeoVax Labs, Inc. New

$0.6700

+0.0150

+2.29%

310.17K

$201.77K

GPROGoPro, Inc.

$0.5865

-0.0278

-4.53%

6.24M

$3.71M

GRMLGreenland Mines Ltd. Common Stock

$0.1932

-0.0060

-3.01%

1.507M

$292.16K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3292

+0.0241

+7.90%

6.64M

$2.22M

GTBPGT Biopharma Inc. Common Stock

$0.2780

-0.0070

-2.46%

546.878K

$150.27K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8073

-0.0027

-0.33%

373.031K

$309.69K

GUTSFractyl Health, Inc. Common Stock

$0.7101

+0.0501

+7.59%

1.555M

$1.11M

GWHESS Tech, Inc.

$0.6698

+0.0605

+9.93%

582.934K

$372.74K

GXAIGaxos.ai Inc. Common Stock

$0.8100

-0.0458

-5.35%

1.099M

$912.12K

HAINHain Celestial Group Inc

$0.5224

-0.0366

-6.55%

620.883K

$332.34K

HCWCHealthy Choice Wellness Corp.

$0.2594

-0.0123

-4.53%

1.265M

$338.81K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4026

-0.0095

-2.31%

40.558K

$16.45K

HODOHouse of Doge Inc. Common Stock

$0.4944

-0.0114

-2.25%

55.683K

$28.27K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4092

+0.0037

+0.91%

89.939K

$36.70K

HPAIHelport AI Limited Ordinary Shares

$0.4580

-0.0100

-2.14%

112.798K

$50.84K

HRTXHeron Therapeutics, Inc.

$0.3060

-0.0140

-4.38%

4.279M

$1.30M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7007

-0.0367

-4.98%

264.865K

$182.95K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8500

-0.1000

-10.53%

112.41K

$99.55K

HUMAHumacyte, Inc. Common Stock

$0.5845

+0.0239

+4.26%

9.417M

$5.35M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5000

-0.0763

-13.24%

397.112K

$217.17K

HYPRHyperfine, Inc. Class A Common Stock

$0.8957

-0.0001

-0.01%

595.537K

$530.35K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9185

-0.0365

-3.82%

24.864K

$22.88K

IBOImpact BioMedical, Inc.

$0.4653

-0.0121

-2.53%

38.865K

$18.19K

ICGIntchains Group Limited American Depositary Shares

$0.9300

+0.0320

+3.56%

73.107K

$65.95K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8510

+0.0230

+2.78%

29.4K

$24.21K

IGCIGC Pharma, Inc.

$0.2869

+0.0069

+2.46%

575.553K

$161.60K

IMCCIM Cannabis Corp. Common Shares

$0.0996

-0.0054

-5.14%

2.41M

$240.05K

IMMPImmutep Limited American Depositary Shares

$0.3973

+0.0108

+2.79%

107.685K

$42.23K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4800

+0.0039

+0.82%

11.83K

$5.69K

INCRIntercure Ltd. Ordinary Shares

$0.9500

-0.0276

-2.82%

1.055K

$995.00

INDPIndaptus Therapeutics, Inc. Common Stock

$0.9800

-0.0200

-2.00%

337.937K

$319.73K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5943

+0.0083

+1.42%

4.802K

$2.87K

INTZIntrusion Inc New

$0.6358

-0.0141

-2.17%

126.289K

$81.93K

INUVInuvo, Inc.

$0.7300

-0.0201

-2.68%

183.142K

$135.56K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3525

-0.0155

-4.21%

3.133M

$1.11M

IPDNProfessional Diversity Network, Inc.

$0.2125

-0.0177

-7.69%

500.534K

$104.39K

IRIXIridex Corp

$0.8900

+0.0100

+1.14%

269.816K

$252.32K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2635

-0.0124

-4.49%

913.718K

$256.41K

ITPIT Tech Packaging, Inc.

$0.1711

-0.0042

-2.40%

72.908K

$12.57K

IVDAIveda Solutions, Inc. Common Stock

$0.3420

-0.0280

-7.57%

1.63M

$569.06K

IVVDInvivyd, Inc. Common Stock

$0.8711

+0.1306

+17.64%

7.823M

$6.59M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2266

-0.0088

-3.74%

441.376K

$107.89K

JAGXJaguar Health, Inc.

$0.9521

+0.0732

+8.33%

245.575K

$231.84K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9456

+0.0046

+0.49%

2.09K

$1.96K

JOBGEE Group Inc.

$0.2486

+0.0130

+5.52%

400.861K

$96.30K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7648

-0.0774

-9.19%

1.999M

$1.49M

KALAKALA BIO, Inc. Common Stock

$0.8986

-0.0116

-1.27%

37.54K

$33.87K

KAPAKairos Pharma, Ltd.

$0.3102

-0.0143

-4.41%

429.989K

$135.66K

KBSXFST Corp. Ordinary Shares

$0.9999

+0.0737

+7.96%

7.177K

$7.10K

KITTNauticus Robotics, Inc. Common stock

$0.9243

-0.0288

-3.02%

256.61K

$230.08K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6287

-0.0012

-0.19%

60.534K

$38.17K

KNRXKNOREX LTD.

$0.3432

+0.0132

+4.00%

4.969K

$1.70K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4877

+0.0097

+2.03%

107.055K

$53.16K

LABStandard BioTools Inc. Common Stock

$0.6752

-0.0093

-1.36%

1.655M

$1.12M

LDIloanDepot, Inc.

$0.8700

-0.0048

-0.55%

981.188K

$850.42K

LESLLeslie's, Inc. Common Stock

$0.6150

-0.0408

-6.22%

998.391K

$624.57K

LFTLument Finance Trust, Inc.

$0.5899

-0.0101

-1.68%

461.115K

$274.87K

LGCLLucas GC Limited Ordinary Shares

$0.2241

-1.1859

-84.11%

111.827M

$30.52M

LGHLLion Group Holding Ltd. American Depositary Share

$0.6070

-0.1350

-18.19%

2.311M

$1.47M

LGOLargo Inc. Common Shares

$0.6210

-0.0402

-6.08%

732.246K

$464.68K

LGPSLogProstyle Inc.

$0.8942

-0.0239

-2.60%

43.716K

$39.75K

LGVNLongeveron Inc. Common Stock

$0.8300

+0.0100

+1.22%

542.119K

$434.83K

LHAILinkhome Holdings Inc. Common stock

$0.7468

+0.0067

+0.91%

152.35K

$111.85K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1200

-0.0214

-15.13%

3.444M

$436.57K

LIQTLiqTech International, Inc.

$0.5206

-0.0399

-7.12%

159.881K

$87.73K

LITSLite Strategy, Inc. Common Stock

$0.8820

+0.0019

+0.22%

104.458K

$92.31K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9708

-0.1192

-10.94%

242.741K

$246.88K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6796

-0.0005

-0.07%

19.006K

$12.81K

LOOPLoop Industries, Inc. Common Stock

$0.6199

-0.0301

-4.63%

67.189K

$43.79K

LRHCLa Rosa Holding Corp. Common Stock

$0.5617

-0.0422

-6.99%

88.87K

$51.38K

LUCDLucid Diagnostics Inc. Common Stock

$0.9895

+0.0118

+1.21%

1.018M

$1.00M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7100

+0.0097

+1.39%

100.56K

$71.72K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7899

-0.0101

-1.26%

14.475K

$11.90K

MBIOMustang Bio, Inc.

$0.5700

-0.0243

-4.09%

16.399K

$9.50K

MBRXMoleculin Biotech, Inc.

$0.6084

+0.0014

+0.23%

669.104K

$413.30K

MDCXMedicus Pharma Ltd. Common Stock

$0.2646

+0.0046

+1.77%

2.524M

$642.68K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9301

+0.0584

+6.70%

14.146K

$13.24K

MDXHMDxHealth SA Ordinary Shares

$0.7389

-0.1167

-13.64%

3.083M

$2.60M

MERCMercer International Inc

$0.4689

-0.0178

-3.66%

215.248K

$101.25K

MGNMegan Holdings Limited Ordinary Shares

$0.0963

-0.0042

-4.18%

1.004M

$95.67K

MGRXMangoceuticals, Inc. Common Stock

$0.4669

-0.0620

-11.72%

1.302M

$635.46K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7645

-0.0255

-3.23%

42.907K

$33.26K

MITQMoving iMage Technologies, Inc.

$0.5300

-0.0002

-0.04%

17.45K

$9.36K

MLSSMilestone Scientific, Inc. Common Stock

$0.4930

+0.0050

+1.02%

137.269K

$66.44K

MMAAlta Global Group Limited

$0.3900

-0.0050

-1.27%

59.492K

$23.59K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9300

+0.0004

+0.04%

4.558K

$4.19K

MPUMega Matrix Corp.

$0.2090

+0.0066

+3.26%

39.243K

$7.90K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3045

-0.0032

-1.04%

981.226K

$296.93K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1922

-0.0247

-11.39%

220.988K

$44.96K

MSNEmerson Radio Corp.

$0.3712

+0.0001

+0.03%

32.515K

$12.35K

MTNBMatinas BioPharma Holdings, Inc.

$0.2078

-0.0144

-6.48%

967.736K

$204.95K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7800

-0.0274

-3.39%

5.718M

$4.45M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3851

-0.0549

-12.48%

38.455K

$14.45K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5100

-0.0057

-1.11%

343.974K

$175.91K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8700

-0.0105

-1.19%

471.028K

$403.70K

NCPLNetcapital Inc. Common Stock

$0.2242

-0.0952

-29.81%

1.172M

$259.69K

NEONNeonode Inc. Common Stock

$0.8701

-0.0185

-2.08%

50.781K

$45.04K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2941

-0.0111

-3.64%

3.342M

$973.88K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5100

-0.1172

-18.69%

587.146K

$345.92K

NIXXNixxy, Inc. Common Stock

$0.6800

-0.0333

-4.67%

558.436K

$393.22K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9046

-0.0290

-3.11%

976.932K

$880.71K

NRDYNerdy Inc.

$0.6500

-0.0355

-5.18%

793.503K

$523.24K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4013

-0.0307

-7.11%

325.501K

$130.94K

NSPRInspireMD, Inc.

$0.8992

-0.0829

-8.44%

78.686K

$69.73K

NVXNOVONIX Limited American Depository Shares

$0.4227

-0.0189

-4.28%

172.956K

$73.90K

NWGLNature Wood Group Limited American Depositary Shares

$0.3720

+0.0017

+0.46%

119.13K

$44.28K

NXGLNexGel, Inc Common Stock

$0.3684

-0.0071

-1.89%

188.036K

$72.25K

NXLNexalin Technology, Inc. Common Stock

$0.3380

-0.0020

-0.59%

59.576K

$20.30K

NXXTNextNRG, Inc. Common Stock

$0.2380

-0.0137

-5.44%

2.85M

$675.38K

OBAITG-17, Inc. Common Stock

$0.3400

-0.0213

-5.90%

483.459K

$169.58K

OGENOragenics Inc.

$0.5460

+0.0110

+2.06%

43.928K

$23.77K

OLBThe OLB Group, Inc. Common Stock

$0.2580

-0.0299

-10.39%

257.73K

$69.21K

OMEXOdyssey Marine Exploration, Inc

$0.8725

+0.0165

+1.93%

142.595K

$120.50K

OMHOhmyhome Limited Ordinary Shares

$0.0879

+0.0002

+0.23%

3.306M

$283.67K

ONCOOnconetix, Inc. Common Stock

$0.7372

-0.0203

-2.68%

743.438K

$555.87K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8550

+0.0323

+3.93%

793.91K

$670.22K

ONMDOneMedNet Corp Class A Common Stock

$0.5949

-0.0153

-2.51%

508.98K

$311.81K

OPTTOcean Power Technologies, Inc.

$0.1880

-0.0055

-2.84%

2.672M

$501.24K

OPTUOptimum Communications, Inc.

$0.8361

-0.0481

-5.44%

785.858K

$682.56K

ORBSEightco Holdings Inc. Common Stock

$0.6639

-0.0185

-2.71%

13.183M

$8.89M

ORIOOrion Digital Corp. Common Shares

$0.8200

-0.0373

-4.35%

66.343K

$56.75K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

-0.0500

-4.81%

4.443K

$4.49K

OSRHOSR Holdings, Inc. Common Stock

$0.4023

-0.1877

-31.81%

155.226M

$103.13M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6982

+0.0260

+3.87%

41.655M

$27.27M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1252

-0.0059

-4.50%

97.37K

$12.54K

PBKPowerBank Corporation Common Stock

$0.4500

-0.0074

-1.62%

2.425M

$1.16M

PDSBPDS Biotechnology Corporation Common Stock

$0.2150

-0.0055

-2.49%

1.039M

$225.63K

PHGEBiomX Inc.

$0.1382

-0.0063

-4.36%

375.321K

$52.06K

PLAGPlanet Green Holdings Corp.

$0.8068

-0.0365

-4.33%

1.098M

$865.71K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5241

-0.0181

-3.34%

227.059K

$119.31K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5171

+0.0341

+7.06%

22.97K

$11.80K

POASPhaos Technology Holdings (Cayman) Limited

$0.1697

+0.0132

+8.43%

412.176K

$70.51K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9130

+0.0375

+4.28%

30.379K

$27.83K

PRFXPainReform Ltd. Ordinary Shares

$0.9500

-0.0202

-2.08%

94.595K

$90.63K

PROPPrairie Operating Co. Common Stock

$0.6375

-0.0725

-10.21%

9.058M

$5.77M

PRSOPeraso, Inc. Common Stock

$0.6542

-0.0163

-2.43%

180.826K

$118.66K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6353

+0.0133

+2.14%

342.701K

$215.33K

QNMEQuanome Technologies, Inc. Common Stock

$0.3903

-0.0264

-6.34%

158.901K

$65.04K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7397

-0.0045

-0.60%

1.579M

$1.15M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9100

-0.0299

-3.18%

990.331K

$900.06K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8678

-0.0129

-1.46%

107.346K

$93.24K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8254

+0.0295

+3.71%

2.641M

$2.21M

RCTRedCloud Holdings plc Ordinary Shares

$0.2018

-0.0782

-27.93%

638.244K

$133.06K

RDGTRidgetech, Inc. Ordinary Shares

$0.7803

+0.0075

+0.97%

266.12K

$208.20K

RDHLRedhill Biopharma Ltd.

$0.5929

-0.0031

-0.52%

44.476K

$26.10K

REFRResearch Frontiers Inc

$0.4200

-0.0105

-2.44%

35.956K

$15.49K

REKRRekor Systems, Inc. Common Stock

$0.6101

-0.0379

-5.85%

2.082M

$1.30M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3103

+0.0003

+0.10%

1.032M

$335.13K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0815

-0.0403

-33.09%

15.569M

$1.74M

RKDAArcadia Biosciences, Inc.

$0.3993

-0.0809

-16.85%

534.454K

$233.18K

RKTORocket One Inc. Common Stock

$0.7509

-0.0151

-1.97%

769.943K

$583.04K

RMSGReal Messenger Corporation Ordinary Shares

$0.3801

-0.0015

-0.39%

127.678K

$50.01K

RNTXRein Therapeutics, Inc. Common Stock

$0.7800

-0.0613

-7.29%

538.752K

$442.14K

RVPRetractable Technologies, Inc

$0.7200

+0.0200

+2.86%

25.121K

$18.08K

RYDERyde Group Ltd.

$0.9284

-0.0216

-2.27%

61.456K

$57.55K

SACHSachem Capital Corp. Common Shares

$0.7890

-0.0010

-0.13%

128.912K

$101.59K

SAFXXCF Global, Inc. Class A Common Stock

$0.4360

+0.0014

+0.32%

4.265M

$1.92M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7501

+0.1015

+15.65%

18.525M

$14.87M

SBEVSplash Beverage Group, Inc.

$0.3801

+0.0021

+0.56%

577.398K

$224.18K

SCAGScage Future American Depositary Shares

$0.2920

-0.0080

-2.67%

224.343K

$66.74K

SCKTSocket Mobile, Inc. New

$0.7270

-0.1930

-20.98%

901.471K

$681.34K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2355

+0.0073

+3.20%

146.919K

$33.80K

SCNXScienture Holdings, Inc. Common Stock

$0.4547

-0.0145

-3.09%

562.286K

$257.77K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7200

-0.0400

-5.26%

70.871K

$52.96K

SDEVStablecoin Development Corporation

$0.9357

-0.0443

-4.52%

74.22K

$72.58K

SDSTStardust Power Inc. Common Stock

$0.6404

-0.0296

-4.42%

202.85K

$130.88K

SESSES AI Corporation

$0.5359

-0.0332

-5.83%

13.793M

$7.60M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8200

-0.0114

-1.37%

2.129K

$1.75K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1648

+0.0019

+1.17%

144.606K

$23.64K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9200

+0.0199

+2.21%

870.536K

$793.47K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

+0.0799

+9.18%

13.315K

$12.48K

SKINThe Beauty Health Company Class A Common Stock

$0.6010

+0.0010

+0.17%

325.38K

$197.11K

SKYASkyAI, Inc. Common Stock

$0.9862

-0.0138

-1.38%

331.252K

$328.71K

SKYESkye Bioscience, Inc. Common Stock

$0.3407

-0.0744

-17.92%

1.955M

$760.20K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5300

-0.0290

-5.19%

1.12M

$625.48K

SLNDSouthland Holdings, Inc.

$0.6798

+0.0191

+2.89%

167.699K

$112.27K

SLQTSelectQuote, Inc.

$0.7600

+0.0334

+4.60%

855.614K

$649.06K

SLSNSolesence, Inc. Common Stock

$0.8860

-0.0494

-5.28%

22.882K

$20.17K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4000

-0.0220

-5.21%

344.792K

$139.26K

SMTKSmartKem, Inc. Common Stock

$0.0900

+0.0009

+1.01%

3.131M

$280.42K

SNGXSoligenix, Inc. Common Stock

$0.3800

-0.0012

-0.31%

144.141K

$55.98K

SNTISenti Biosciences, Inc. Common Stock

$0.4301

+0.0001

+0.02%

102.097K

$44.53K

SNYRSynergy CHC Corp. Common Stock

$0.1100

-0.0449

-28.99%

22.585M

$2.73M

SOARVolato Group, Inc.

$0.1540

-0.0034

-2.16%

2.194M

$339.06K

SOBRSOBR Safe, Inc. Common Stock

$0.5050

-0.0283

-5.31%

186.851K

$97.73K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8651

+0.0003

+0.03%

48.965K

$42.17K

SPWRSunPower Corporation Common Stock

$0.2207

+0.0030

+1.38%

4.299M

$937.13K

SRFMSurf Air Mobility Inc.

$0.6689

-0.0212

-3.07%

3.64M

$2.38M

STEXStreamex Corp. Common Stock

$0.7780

-0.1186

-13.23%

1.081M

$879.65K

SUIGSui Group Holdings Limited Common Stock

$0.8959

+0.0778

+9.51%

174.702K

$146.81K

SURGSurgePays, Inc. Common Stock

$0.2637

-0.0139

-5.01%

6.737M

$1.88M

TANHTantech Holdings Ltd. Common Stock

$0.3421

-0.0290

-7.81%

129.47K

$45.81K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7979

-0.0481

-5.69%

26.242K

$21.10K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8339

+0.0504

+6.43%

172.006K

$137.22K

TEADTeads Holding Co. Common Stock

$0.6199

-0.0056

-0.90%

76.407K

$47.51K

TELATELA Bio, Inc. Common Stock

$0.6430

-0.0070

-1.08%

302.486K

$196.22K

TGEThe Generation Essentials Group

$0.9200

+0.0200

+2.22%

19.503K

$17.41K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8165

-0.1062

-11.51%

457.295K

$399.88K

TMDETMD Energy Limited

$0.8000

+0.0069

+0.87%

166.961K

$131.88K

TNMGTNL Mediagene Ordinary Shares

$0.3886

-0.0014

-0.36%

196.773K

$75.39K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7000

-0.0001

-0.01%

2.269M

$1.57M

TOONKartoon Studios, Inc.

$0.6422

+0.0396

+6.57%

530.699K

$338.11K

TOPPToppoint Holdings Inc.

$0.2134

+0.0013

+0.61%

1.144M

$251.13K

TOPSTOP Ships Inc.

$0.8006

-0.0794

-9.02%

113.561K

$93.65K

TOVXTheriva Biologics, Inc.

$0.2240

-0.0136

-5.72%

485.799K

$111.97K

TPETTrio Petroleum Corp.

$0.1960

-0.0537

-21.51%

2.79M

$638.29K

TRAWTraws Pharma, Inc. Common Stock

$0.5600

+0.0200

+3.70%

61.545K

$33.71K

UAVSAgEagle Aerial Systems, Inc.

$0.8600

-0.0600

-6.52%

2.631M

$2.34M

UCARU Power Limited Ordinary Shares

$0.6770

+0.0626

+10.19%

248.145K

$170.35K

UCLuCloudlink Group Inc. American Depositary Shares

$0.5357

-0.1563

-22.59%

8.264M

$4.69M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5800

-0.0103

-1.74%

17.068K

$10.01K

UPXIUpexi, Inc. Common Stock

$0.7850

-0.0140

-1.75%

717.332K

$561.41K

USBCUSBC, Inc.

$0.3799

+0.0129

+3.51%

91.176K

$33.63K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1189

-0.0002

-0.17%

541.685K

$62.75K

VBIOValion Bio, Inc. Common Stock

$0.1593

-0.0232

-12.71%

11.455M

$1.91M

VCIGVCI Global Limited Ordinary Share

$0.2389

-0.0166

-6.50%

834.161K

$203.32K

VEEAVeea Inc. Common Stock

$0.1387

+0.0050

+3.74%

230.579K

$30.52K

VHUBVenHub Global, Inc. Common Stock

$0.6225

-0.0375

-5.68%

65.289K

$43.77K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.6900

-0.0100

-1.43%

42.5K

$29.91K

VIVSVivoSim Labs, Inc. Common Stock

$0.2878

-0.0302

-9.50%

2.124M

$629.33K

VMARVision Marine Technologies Inc. Common Shares

$0.6800

-0.0340

-4.76%

425.066K

$301.20K

VNRXVolitionRX Limited Common Stock

$0.5100

+0.0100

+2.00%

546.473K

$266.05K

VNTGVantage Corp

$0.6390

+0.0005

+0.08%

5.607K

$3.55K

VRMEVerifyMe, Inc. Common Stock

$0.6564

-0.0119

-1.78%

18.036K

$12.02K

VTAKCatheter Precision, Inc.

$0.2161

-0.0119

-5.22%

3.537M

$815.37K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2499

-0.0101

-3.88%

2.396M

$605.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2940

-0.0072

-2.39%

260.224K

$77.48K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7799

-0.0592

-7.06%

25.436K

$20.34K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9007

-0.0243

-2.63%

278.636K

$253.47K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9999

-0.0001

-0.01%

79.124K

$79.12K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3776

+0.0036

+0.96%

647.632K

$236.80K

WKSPWorksport, Ltd. Common Stock

$0.6301

-0.0299

-4.53%

105.586K

$67.83K

WWRWestwater Resources, Inc.

$0.5631

-0.0258

-4.38%

1.407M

$793.92K

XCHXCHG Limited American Depositary Share

$0.2350

-0.0104

-4.24%

147.238K

$35.52K

XELBXCEL BRANDS INC.

$0.9620

-0.0280

-2.83%

4.465K

$4.48K

XPLSolitario Resources Corp.

$0.7800

-0.0222

-2.77%

69.365K

$55.17K

XTNTXtant Medical Holdings, Inc.

$0.3303

-0.0012

-0.36%

571.885K

$197.23K

XWELXWELL, Inc. Common Stock

$0.9367

+0.0067

+0.72%

23.072K

$21.78K

YCBDcbdMD, Inc. Common Stock

$0.4700

-0.0050

-1.05%

42.083K

$20.20K

YMTYimutian Inc. American Depositary Shares

$0.2133

-0.0080

-3.62%

314.471K

$66.42K

YOULYoulife Group Inc. American Depositary Shares

$0.5142

-0.0158

-2.98%

72.938K

$36.71K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9401

+0.0081

+0.87%

7.96K

$7.61K

YTRAYatra Online, Inc. Ordinary Shares

$0.9371

+0.0021

+0.22%

39.271K

$36.42K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2069

-0.0115

-5.27%

1.157M

$241.79K

ZEOZeo Energy Corporation Class A Common Stock

$0.5420

-0.0639

-10.55%

138.033K

$77.95K

ZONECleanCore Solutions Inc.

$0.1635

+0.0076

+4.87%

8.394M

$1.34M

ZTEKZentek Ltd. Common Stock

$0.5700

-0.0250

-4.20%

47.432K

$29.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>