Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.9101
-0.0199
-2.14%
35.409K
$32.47K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4965
-0.0144
-2.82%
802.156K
$399.21K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9034
+0.0027
+0.30%
14.984K
$14.18K
ADTXAditxt, Inc. Common Stock
$0.0678
+0.0016
+2.42%
4.345M
$297.02K
AEONAEON Biopharma, Inc.
$0.7530
-0.0565
-6.98%
85.944K
$64.82K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7000
+0.0140
+2.04%
45.55K
$31.73K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3867
+0.0006
+0.16%
259.256K
$103.62K
AGRZAgroz Inc. Ordinary Shares
$0.3692
+0.0301
+8.87%
441.539K
$168.53K
AIMAIM ImmunoTech Inc.
$0.2563
+0.0049
+1.95%
502.824K
$127.00K
ALBTAvalon GloboCare Corp. Common Stock
$0.3406
-0.0071
-2.04%
30.385K
$10.28K
ALITAlight, Inc.
$0.7867
-0.0133
-1.66%
6.012M
$4.85M
ALPAlpha Compute Corp Common Stock
$0.3225
-0.0039
-1.19%
66.495M
$22.65M
ALPSALPS Group Inc Ordinary Share
$0.8676
+0.0476
+5.80%
80.416K
$68.90K
AMIXAutonomix Medical, Inc. Common Stock
$0.3250
+0.0023
+0.71%
90.659K
$29.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2127
-0.0214
-9.12%
926.127K
$200.71K
AMSTAmesite Inc.
$0.8551
+0.0251
+3.02%
28.847K
$24.38K
AMZEAmaze Holdings, Inc.
$0.1605
-0.0538
-25.10%
18.287M
$3.37M
APMAptorum Group Limited Class A Ordinary Shares
$0.8660
+0.0360
+4.34%
5.931K
$5.11K
APREAprea Therapeutics, Inc. Common stock
$0.9102
-0.0798
-8.06%
70.285K
$66.58K
AQBAquaBounty Technologies, Inc.
$0.9000
-0.0101
-1.11%
11.474K
$10.41K
ARAIArrive AI Inc. Common Stock
$0.6773
-0.0396
-5.52%
1.448M
$985.57K
ARAYAccuray Incorporated
$0.2800
-0.0020
-0.71%
1.821M
$505.94K
ATCHAtlasClear Holdings, Inc.
$0.2252
-0.0084
-3.60%
2.702M
$614.37K
ATYRaTyr Pharma, Inc. Common Stock
$0.5224
-0.0265
-4.82%
2.31M
$1.22M
AVXAvax One Technology Ltd. Common Shares
$0.5499
+0.0549
+11.09%
415.265K
$215.75K
AZTRAzitra Inc
$0.1800
-0.0076
-4.05%
696.332K
$128.38K
BANLCBL International Limited Ordinary Shares
$0.4479
+0.0109
+2.49%
91.332K
$41.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
-0.1300
-13.54%
83.219K
$73.30K
BEATHeartbeam, Inc. Common Stock
$0.9921
-0.0482
-4.63%
528.967K
$525.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5827
-0.0285
-4.66%
244.492K
$149.22K
BFRIBiofrontera Inc. Common Stock
$0.9200
-0.0788
-7.89%
142.601K
$134.81K
BGIBirks Group Inc
$0.6858
+0.0318
+4.86%
2.004K
$1.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9744
-0.0456
-4.47%
360.63K
$353.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3811
+0.0712
+22.98%
3.672M
$1.40M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4407
-0.0177
-3.85%
97.971K
$43.12K
BIYABaiya International Group Inc. Ordinary Shares
$0.9790
+0.2021
+26.01%
41.874M
$49.77M
BLINBridgeline Digital Inc.
$0.9300
-0.0595
-6.01%
33.016K
$32.14K
BLNKBlink Charging Co. Common Stock
$0.8315
-0.0435
-4.97%
1.681M
$1.43M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6879
-0.0193
-2.73%
31.471K
$21.91K
BNBXApplied DNA Sciences, Inc.
$0.4385
-0.0276
-5.92%
46.036K
$21.17K
BOXLBoxlight Corporation Class A Common Stock
$0.8579
-0.0418
-4.65%
29.58K
$24.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7705
-0.0092
-1.18%
238.447K
$185.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6369
-0.0806
-11.23%
6.24K
$4.36K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1927
-0.0043
-2.18%
297.873K
$58.20K
BTOCArmlogi Holding Corp. common stock
$0.2847
-0.0063
-2.16%
64.894K
$18.15K
BURUNuburu, Inc.
$0.1958
-0.0017
-0.86%
8.432M
$1.60M
BYNDBeyond Meat, Inc. Common Stock
$0.8170
+0.0126
+1.57%
27.682M
$22.30M
CABRCaring Brands, Inc. Common Stock
$0.9500
+0.0000
+0.00%
58.383K
$54.60K
CALCCalciMedica, Inc. Common Stock
$0.6875
+0.0091
+1.34%
212.256K
$145.07K
CANCanaan Inc. American Depositary Shares
$0.4919
-0.0181
-3.55%
4.838M
$2.36M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5049
-0.0145
-2.78%
432.145K
$213.31K
CAPSCapstone Holding Corp. Common Stock
$0.2731
-0.0269
-8.97%
370.08K
$103.99K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7860
-0.0010
-0.13%
36.682K
$28.76K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6501
-0.0099
-1.50%
27.375K
$18.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3920
+0.0032
+0.82%
21.043K
$8.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4602
-0.0467
-9.21%
51.214K
$24.29K
CDLXCardlytics, Inc. Common Stock
$0.6520
+0.0114
+1.78%
389.024K
$249.43K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3322
-0.0118
-3.43%
4.133K
$1.35K
CELUCelularity Inc. Class A Common Stock
$0.7985
-0.0129
-1.59%
87.162K
$69.08K
CETXCEMTREX INC.
$0.7906
-0.0095
-1.19%
293.051K
$237.26K
CETYClean Energy Technologies, Inc. Common Stock
$0.7704
+0.0193
+2.57%
8.715K
$6.70K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6100
-0.0400
-6.15%
1.294M
$707.75K
CHOWChowChow Cloud International Holdings Limited
$0.4403
-0.0201
-4.37%
111.516K
$50.26K
CISOCISO Global, Inc. Common Stock
$0.2866
-0.0334
-10.44%
223.169K
$66.10K
CJMBCallan JMB Inc. Common Stock
$0.9638
+0.0113
+1.19%
3.917K
$3.82K
CLDICalidi Biotherapeutics, Inc.
$0.1843
-0.0043
-2.28%
3.557M
$608.18K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4399
+0.0203
+4.84%
23.58K
$10.07K
CLPSCLPS Incorporation Common Stock
$0.8833
-0.0160
-1.78%
1.623K
$1.48K
CMNDClearmind Medicine Inc. Common Shares
$0.5305
-0.0007
-0.12%
189.073K
$99.62K
CNETZW Data Action Technologies Inc. Common Stock
$0.7760
-0.0240
-3.00%
11.041K
$8.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7797
+0.0148
+1.93%
217.536K
$168.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6597
-0.0003
-0.05%
20.33K
$13.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6199
-0.0007
-0.11%
31.639K
$19.26K
COSMCosmos Holdings Inc. Common Stock
$0.3012
-0.0088
-2.84%
420.097K
$127.94K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3121
-0.0130
-4.00%
46.606K
$15.20K
CREGSmart Powerr Corp. Common Stock
$0.4704
-0.2367
-33.47%
36.315M
$20.75M
CRISCuris Inc
$0.4991
-0.0244
-4.66%
201.618K
$101.10K
CSAICloudastructure, Inc. Class A Common Stock
$0.5490
-0.0499
-8.33%
431.598K
$238.79K
CTMCastellum, Inc.
$0.6701
-0.0139
-2.03%
591.195K
$399.17K
CTORCitius Oncology, Inc. Common Stock
$0.9630
-0.0213
-2.16%
14.711K
$14.08K
CTSOCytosorbents Corp.
$0.5000
-0.0490
-8.93%
109.067K
$56.67K
CTXRCitius Pharmaceuticals Inc. Common
$0.7149
+0.0216
+3.12%
356.78K
$255.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2641
+0.0115
+4.53%
170.343K
$43.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3002
-0.0118
-3.78%
23.687K
$7.25K
CXAICXApp Inc. Class A Common Stock
$0.1406
+0.0022
+1.59%
2.08M
$288.74K
CYABCyabra, Inc. Common Stock
$0.5735
+0.0127
+2.26%
161.272K
$92.84K
CYCUCycurion, Inc. Common Stock
$0.8800
-0.0350
-3.83%
410.707K
$369.79K
DAICCID HoldCo, Inc. Common Stock
$0.1718
-0.0207
-10.75%
105.69K
$19.09K
DCGODocGo Inc. Common Stock
$0.5883
+0.0043
+0.74%
119.203K
$69.90K
DEFTDefi Technologies, Inc.
$0.7314
-0.0576
-7.30%
4.242M
$3.11M
DEVSDevvStream Corp. Common Stock
$0.1812
-0.0088
-4.63%
1.431M
$262.64K
DFNST3 Defense Inc. Common Stock
$0.4340
-0.0460
-9.57%
681.862K
$299.75K
DGNXDiginex Limited Ordinary Shares
$0.9150
-0.0351
-3.69%
497.798K
$461.71K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8441
-0.0209
-2.42%
106.01K
$89.22K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5022
-0.0329
-6.15%
129.173K
$65.19K
DSSDSS, Inc.
$0.5237
-0.0036
-0.68%
29.55K
$15.47K
DTSSDatasea Inc. Common Stock
$0.9200
+0.0200
+2.22%
37.715K
$34.40K
DVLTDatavault AI Inc. Common Stock
$0.5294
-0.0627
-10.59%
102.521M
$56.23M
DXLGDestination XL Group, Inc. Common Stock
$0.7114
+0.0148
+2.12%
23.143K
$16.44K
DYAIDyadic International, Inc.
$0.7300
+0.0498
+7.32%
41.984K
$30.17K
EDBLEdible Garden AG Incorporated Common Stock
$0.3721
-0.0358
-8.78%
67.249M
$33.58M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0200
-2.00%
469
$467.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6028
-0.0159
-2.57%
487.477K
$291.42K
ELOGEastern International Ltd. Ordinary Shares
$0.8550
-0.0550
-6.04%
41.513K
$37.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9653
-0.9147
-48.65%
9.094M
$9.71M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7313
-0.0156
-2.08%
149.498K
$108.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2665
-0.0045
-1.66%
613.942K
$165.47K
EONREON Resources Inc.
$0.6821
+0.0396
+6.16%
678.424K
$459.34K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6730
-0.0372
-5.24%
102.541K
$72.26K
ETSElite Express Holding Inc. Class A Common Stock
$0.5093
-0.0407
-7.40%
1.887K
$991.00
EVGNEVOGENE LTD.
$0.7500
-0.0104
-1.37%
15.348K
$11.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0176
-0.0084
-32.31%
236.996M
$4.74M
EZRAReliance Global Group, Inc. Common Stock
$0.1213
+0.0072
+6.31%
1.926M
$225.03K
FBGLFBS Global Limited Ordinary Shares
$0.5440
+0.0089
+1.66%
9.413K
$5.13K
FCUVFocus Universal Inc. Common Stock
$0.7828
+0.0529
+7.25%
7.897M
$7.82M
FEMYFemasys Inc. Common Stock
$0.3641
-0.0089
-2.39%
170.994K
$63.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3769
-0.0113
-2.91%
8.455M
$3.27M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9950
-0.0450
-4.33%
34.818K
$35.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4076
+0.0007
+0.18%
20.91K
$8.50K
FNGRFingerMotion, Inc. Common Stock
$0.8400
-0.0906
-9.74%
810.835K
$686.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5163
-0.0938
-15.37%
149.408K
$83.00K
FSPFranklin Street Properties Corp
$0.5195
+0.0095
+1.86%
201.051K
$103.93K
FTHMFathom Holdings Inc. Common Stock
$0.6702
-0.0198
-2.87%
51.341K
$35.64K
FTRKFAST TRACK GROUP Ordinary shares
$0.4298
+0.0418
+10.77%
12.392K
$5.10K
FURYFury Gold Mines Limited
$0.6002
-0.0148
-2.41%
390.276K
$232.68K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4057
-0.0827
-16.93%
4.925M
$1.97M
GAUZGauzy Ltd. Ordinary Shares
$0.9900
+0.0901
+10.01%
235.929K
$243.16K
GBRNew Concept Energy Inc
$0.7590
+0.0159
+2.13%
14.665K
$11.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.7810
-0.0790
-9.19%
216.693K
$172.45K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4558
-0.0089
-1.92%
8.357K
$3.82K
GCTKGlucoTrack, Inc. Common Stock
$0.6527
-0.0076
-1.15%
306.006K
$201.69K
GDCGD Culture Group Limited Common Stock
$0.1366
-0.0054
-3.80%
21.968M
$2.98M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9877
+0.0578
+6.22%
24.516K
$23.78K
GELSGelteq Limited Ordinary Shares
$0.4430
+0.0170
+3.98%
65.611K
$29.67K
GETYGetty Images Holdings, Inc.
$0.8656
+0.1456
+20.22%
6.61M
$5.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4673
-0.0298
-5.99%
463.639K
$215.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5750
+0.0391
+7.30%
9.094M
$6.52M
GIPRGeneration Income Properties Inc. Common Stock
$0.2641
+0.0044
+1.68%
24.51K
$6.46K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4137
-0.0651
-13.60%
394.047K
$170.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.6120
-0.0334
-5.18%
73.125K
$45.67K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8000
-0.0800
-9.09%
4.108K
$3.55K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0141
+1.48%
1.266K
$1.19K
GNPXGenprex, Inc. Common Stock
$0.8414
-0.0268
-3.09%
158.618K
$134.15K
GNSGenius Group Limited
$0.2490
-0.0012
-0.48%
727.81K
$181.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6100
-0.0296
-4.63%
27.941K
$17.95K
GOCOGoHealth, Inc. Class A Common Stock
$0.8800
-0.0266
-2.93%
39.1K
$34.26K
GOSSGossamer Bio, Inc. Common Stock
$0.3250
-0.0050
-1.52%
2.479M
$802.70K
GPUSHyperscale Data, Inc.
$0.1680
+0.0431
+34.51%
85.48M
$13.61M
GRMLGreenland Mines Ltd. Common Stock
$0.3850
+0.0030
+0.79%
2.185M
$851.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4301
-0.0119
-2.69%
20.978K
$9.09K
GTBPGT Biopharma Inc. Common Stock
$0.3839
-0.0480
-11.11%
3.846M
$1.61M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5280
-0.0420
-7.37%
104.58K
$55.92K
GUTSFractyl Health, Inc. Common Stock
$0.8379
-0.1199
-12.52%
2.375M
$2.08M
GVVisionary Holdings Inc. Common Shares
$0.2212
-0.0817
-26.97%
1.285M
$326.55K
GWHESS Tech, Inc.
$0.9200
-0.0200
-2.13%
198.495K
$182.00K
HAINHain Celestial Group Inc
$0.7452
-0.0530
-6.64%
308.617K
$236.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0222
-0.0043
-16.23%
92.43M
$2.19M
HCWCHealthy Choice Wellness Corp.
$0.2719
-0.0132
-4.63%
135.706K
$37.96K
HIHOHighway Holdings Ltd
$0.7700
-0.0154
-1.96%
1.395K
$1.08K
HKITHitek Global Inc. Class A Ordinary Share
$0.7275
-0.1435
-16.48%
638.957K
$484.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5405
-0.0124
-2.24%
15.218K
$8.49K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6390
-0.0269
-4.04%
259.968K
$165.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5264
-0.0235
-4.27%
240.083K
$125.26K
HRTXHeron Therapeutics, Inc.
$0.8677
-0.0447
-4.90%
1.211M
$1.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1357
-0.0114
-7.75%
250.365M
$55.50M
HUMAHumacyte, Inc. Common Stock
$0.9344
-0.0807
-7.95%
5.828M
$5.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4400
-0.0445
-9.18%
114.919K
$55.67K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8544
-0.0256
-2.91%
56.861K
$47.93K
IBOImpact BioMedical, Inc.
$0.5356
-0.0145
-2.64%
25.067K
$13.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2339
-0.0121
-4.92%
230.638K
$54.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
1K
$900.00
IGCIGC Pharma, Inc.
$0.2899
-0.0051
-1.73%
185.986K
$54.26K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3996
-0.0004
-0.10%
149.78K
$59.96K
ILLRTriller Group Inc. Common Stock
$0.1965
-0.0184
-8.56%
259.006K
$51.09K
IMCCIM Cannabis Corp. Common Shares
$0.2332
-0.0146
-5.89%
158.798K
$37.61K
IMMPImmutep Limited American Depositary Shares
$0.4628
+0.0028
+0.61%
1.028M
$470.85K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5265
+0.0043
+0.82%
39.198K
$21.03K
INCRIntercure Ltd. Ordinary Shares
$0.8301
-0.0039
-0.47%
3.547K
$3.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6375
-0.0174
-2.66%
65.182K
$40.90K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6401
-0.0232
-3.50%
7.406K
$4.97K
INTZIntrusion Inc New
$0.7225
-0.0499
-6.46%
172.905K
$122.96K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7399
+0.0000
+0.00%
3.614M
$2.61M
IPDNProfessional Diversity Network, Inc.
$0.6633
+0.0091
+1.39%
48.652K
$32.57K
IPWiPower, Inc. Common Stock
$0.8252
-0.1048
-11.27%
555.459K
$478.51K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3099
-0.0013
-0.42%
84.242K
$26.06K
ITPIT Tech Packaging, Inc.
$0.1968
-0.0082
-4.02%
324.529K
$65.22K
IVDAIveda Solutions, Inc. Common Stock
$0.3131
+0.0033
+1.07%
213.409K
$69.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3920
+0.0102
+2.66%
70.959K
$28.71K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0075
-1.30%
4.222K
$2.43K
JOBGEE Group Inc.
$0.2462
+0.0087
+3.64%
84.82K
$20.80K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8200
-0.1400
-14.58%
453.648K
$378.65K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3333
-0.0162
-4.64%
4.659K
$1.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9001
-0.0949
-9.54%
72.554K
$64.33K
KAPAKairos Pharma, Ltd.
$0.4950
+0.0090
+1.86%
59.123K
$29.51K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4633
-0.0618
-11.77%
416.233K
$201.19K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
-0.0400
-5.71%
25.586K
$17.15K
KNRXKNOREX LTD.
$0.7802
-0.0198
-2.48%
57.479K
$44.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8000
+0.0001
+0.01%
416.206K
$334.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2771
-0.0060
-2.10%
264.359K
$75.10K
LABStandard BioTools Inc. Common Stock
$0.9848
-0.0018
-0.18%
1.115M
$1.10M
LASELaser Photonics Corporation Common Stock
$0.8947
-0.0296
-3.20%
601.152K
$538.11K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9637
-0.0037
-0.38%
150.635K
$137.96K
LEXXLexaria Bioscience Corp. Common Stock
$0.5909
-0.0200
-3.27%
28.244K
$17.04K
LGCBLinkage Global Inc Ordinary Shares
$0.3981
-0.0147
-3.56%
4.133M
$1.97M
LGHLLion Group Holding Ltd. American Depositary Share
$0.8599
-0.0702
-7.55%
127.969K
$108.77K
LGOLargo Inc. Common Shares
$0.9919
-0.0181
-1.79%
542.298K
$538.34K
LGPSLogProstyle Inc.
$0.6711
-0.0289
-4.13%
24.266K
$15.96K
LGVNLongeveron Inc. Common Stock
$0.6700
-0.0466
-6.50%
706.894K
$477.84K
LHAILinkhome Holdings Inc. Common stock
$0.9512
-0.0288
-2.94%
52.984K
$50.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2314
-0.0185
-7.40%
542.257K
$126.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1852
-0.0048
-2.53%
290.596K
$53.71K
LMFALM Funding America, Inc. Common Stock
$0.2343
-0.0257
-9.88%
451.853K
$109.44K
LNAILunai Bioworks Inc. Common Stock
$0.2627
-0.0138
-4.99%
610.414K
$161.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7324
+0.1114
+17.94%
9.846M
$7.61M
LUCDLucid Diagnostics Inc. Common Stock
$0.9910
-0.0490
-4.71%
853.888K
$840.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9740
-0.0390
-3.85%
193.227K
$192.61K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0826
-0.0026
-3.05%
1.522M
$123.51K
MAMOMassimo Group Common Stock
$0.9666
-0.0035
-0.36%
84.266K
$82.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9608
-0.0036
-0.37%
120.045K
$118.21K
MBIOMustang Bio, Inc.
$0.6050
-0.0401
-6.22%
32.885K
$20.13K
MDCXMedicus Pharma Ltd. Common Stock
$0.3064
-0.0239
-7.24%
1.222M
$376.90K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0180
+1.93%
20.812K
$19.73K
MDXHMDxHealth SA Ordinary Shares
$0.8683
-0.1096
-11.21%
3.084M
$2.79M
MEHAFunctional Brands, Inc. Common Stock
$0.0850
-0.0005
-0.58%
4.501M
$386.20K
MERCMercer International Inc
$0.9754
+0.0354
+3.77%
474.138K
$443.32K
MGNMegan Holdings Limited Ordinary Shares
$0.1566
-0.0034
-2.13%
651.863K
$103.06K
MGRXMangoceuticals, Inc. Common Stock
$0.4225
+0.0225
+5.63%
552.206K
$228.87K
MINFT Limited
$0.1993
-0.0046
-2.26%
218.516K
$42.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9300
-0.0640
-6.44%
76.659K
$72.97K
MITQMoving iMage Technologies, Inc.
$0.5929
-0.0384
-6.08%
30.568K
$18.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.3278
-0.0184
-5.31%
197.192K
$66.05K
MMAAlta Global Group Limited
$0.5561
+0.0530
+10.53%
144.61K
$78.98K
MNDOMind CTI Ltd
$0.9388
+0.0136
+1.47%
16.639K
$15.46K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9723
-0.0277
-2.77%
58.766K
$57.94K
MPUMega Matrix Corp.
$0.5100
-0.0052
-1.01%
11.644K
$5.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2376
-0.0075
-3.06%
803.748K
$193.59K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9370
+0.0269
+2.96%
23.844K
$22.01K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5558
+0.2656
+91.52%
301.755M
$173.84M
MSGYMasonglory Limited Ordinary Shares
$0.5344
+0.0056
+1.06%
639.703K
$348.20K
MSNEmerson Radio Corp.
$0.4179
+0.0129
+3.19%
452
$185.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5600
-0.0050
-0.88%
8.122K
$4.76K
MVISMicrovision Inc
$0.5350
-0.0663
-11.03%
17.514M
$9.61M
MWYNMarwynn Holdings, Inc. Common stock
$0.8490
+0.0282
+3.44%
105.102K
$88.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2906
-0.0119
-3.93%
6.156K
$1.84K
MYOMyomo Inc.
$0.9068
+0.0188
+2.12%
312.169K
$279.54K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4792
+0.0392
+8.90%
498.109K
$229.67K
MYSZMy Size, Inc
$0.5250
-0.0050
-0.94%
70.97K
$38.61K
NAKAKindly MD, Inc. Common Stock
$0.1820
-0.0023
-1.22%
3.086M
$557.91K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3656
-0.0334
-8.37%
1.957K
$745.00
NCLNorthann Corp.
$0.1440
-0.0013
-0.89%
253.247K
$36.67K
NCPLNetcapital Inc. Common Stock
$0.3786
-0.0034
-0.89%
112.73K
$43.17K
NCRANocera, Inc. Common Stock
$0.2029
-0.0114
-5.32%
114.626K
$22.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6703
-0.0207
-3.00%
3.014M
$2.02M
NIPGNIP Group Inc. American Depositary Shares
$0.5101
-0.0311
-5.74%
20.908K
$11.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8900
-0.0701
-7.30%
88.09K
$80.04K
NIXXNixxy, Inc. Common Stock
$0.5989
+0.0208
+3.60%
616.273K
$367.99K
NOTVInotiv, Inc. Common Stock
$0.2963
-0.0106
-3.45%
201.172K
$59.77K
NRDYNerdy Inc.
$0.8188
-0.0401
-4.67%
200.454K
$164.63K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8207
-0.0393
-4.57%
37.148K
$31.31K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3850
-0.0046
-1.18%
9.252K
$3.70K
NUWENuwellis, Inc. Common Stock
$0.9812
-0.0888
-8.30%
31.62K
$32.02K
NVVENuvve Holding Corp. Common Stock
$0.3968
-0.0110
-2.70%
280.311K
$109.49K
NVXNOVONIX Limited American Depository Shares
$0.6252
-0.0128
-2.01%
233.376K
$146.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0289
-3.44%
11.04K
$9.14K
NXGLNexGel, Inc Common Stock
$0.5199
-0.0222
-4.10%
116.084K
$61.87K
NXLNexalin Technology, Inc. Common Stock
$0.3441
+0.0109
+3.27%
26.408K
$9.01K
NXXTNextNRG, Inc. Common Stock
$0.2860
-0.0140
-4.67%
648.075K
$188.31K
OBAITG-17, Inc. Common Stock
$0.5200
-0.0469
-8.27%
325.267K
$176.99K
OFALOFA Group Ordinary Shares
$0.5472
-0.0446
-7.53%
398.125K
$231.25K
OGENOragenics Inc.
$0.5898
+0.0197
+3.46%
38.187K
$22.50K
OLBThe OLB Group, Inc. Common Stock
$0.4604
+0.0410
+9.78%
352.306K
$156.82K
OMHOhmyhome Limited Ordinary Shares
$0.8800
-0.0300
-3.30%
6.177K
$5.52K
ONCOOnconetix, Inc. Common Stock
$0.3828
-0.0062
-1.59%
392.749K
$148.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0200
-2.30%
624.448K
$532.38K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9662
-0.1338
-12.16%
357.909K
$360.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.9603
-0.0401
-4.01%
25.143K
$25.14K
ONMDOneMedNet Corp Class A Common Stock
$0.8600
-0.0600
-6.52%
387.097K
$340.54K
OPADOfferpad Solutions Inc.
$0.6221
-0.0170
-2.66%
196.604K
$121.81K
OPTTOcean Power Technologies, Inc.
$0.3392
-0.0001
-0.01%
1.753M
$592.85K
OPTUOptimum Communications, Inc.
$0.7922
-0.0873
-9.92%
3.345M
$2.78M
ORBSEightco Holdings Inc. Common Stock
$0.8317
-0.0508
-5.76%
10.866M
$9.14M
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0000
+0.00%
18.938K
$18.02K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5066
-0.0444
-8.06%
140.315K
$73.93K
OSRHOSR Holdings, Inc. Common Stock
$0.5802
-0.0298
-4.89%
911.668K
$538.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2230
-0.0102
-4.37%
1.72M
$385.09K
OXBROxbridge Re Holdings Limited
$0.9351
+0.0000
+0.00%
6.197K
$5.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1491
+0.0021
+1.43%
53.684K
$7.98K
PETZTDH Holdings, Inc. Common Shares
$0.9601
+0.0000
+0.00%
1.073K
$1.04K
PFSAProfusa, Inc. Common Stock
$0.4369
-0.0011
-0.25%
112.36K
$48.84K
PHGEBiomX Inc.
$0.5479
-0.0578
-9.54%
252.085K
$139.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8720
-0.1066
-10.89%
409.401K
$357.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7988
-0.0139
-1.71%
48.175K
$40.03K
PMIPicard Medical, Inc.
$0.1624
-0.0035
-2.11%
339.887K
$56.68K
PMNTPerfect Moment Ltd.
$0.2125
+0.0065
+3.16%
123.628K
$26.48K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1110
-0.0127
-10.27%
1.061M
$119.72K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0664
-0.0080
-10.75%
1.586M
$109.51K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0034
+0.51%
2.011K
$1.34K
PROPPrairie Operating Co. Common Stock
$0.8788
-0.1513
-14.68%
5.749M
$5.18M
PRPLPurple Innovation, Inc. Common Stock
$0.4229
+0.0079
+1.90%
305.834K
$129.33K
PRSOPeraso, Inc. Common Stock
$0.9691
-0.0296
-2.97%
554.121K
$533.42K
PRTSCarParts.com, Inc. Common Stock
$0.6962
+0.0088
+1.28%
219.986K
$151.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5290
-0.0210
-3.82%
305.56K
$164.29K
PSQHPSQ Holdings, Inc.
$0.6087
-0.0216
-3.43%
572.701K
$342.32K
PWPower REIT
$0.5900
+0.0000
+0.00%
7.377K
$4.42K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8915
-0.0415
-4.44%
2.794M
$2.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6450
+0.0021
+0.33%
32.581K
$23.20K
RCTRedCloud Holdings plc Ordinary Shares
$0.5989
-0.0125
-2.04%
360.786K
$216.30K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4467
-0.0217
-4.63%
12.223K
$5.53K
REFRResearch Frontiers Inc
$0.7934
+0.0103
+1.32%
13.928K
$11.07K
REKRRekor Systems, Inc. Common Stock
$0.7928
-0.0272
-3.32%
1.41M
$1.12M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6386
+0.0137
+2.19%
125.406K
$78.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.9898
-0.0602
-5.73%
75.238K
$74.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6544
-0.0756
-10.36%
490.482K
$322.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4877
-0.0463
-8.67%
4.635K
$2.35K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7699
-0.0079
-1.02%
301.452K
$236.30K
RNXTRenovoRx, Inc. Common Stock
$0.8150
-0.0604
-6.90%
610.508K
$505.73K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2851
-0.0650
-18.57%
3.074M
$928.40K
RVPRetractable Technologies, Inc
$0.6753
-0.0147
-2.13%
3.884K
$2.69K
RYDERyde Group Ltd.
$0.9734
-0.0266
-2.66%
11.917K
$11.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.4311
-0.0077
-1.75%
2.167M
$932.51K
SBEVSplash Beverage Group, Inc.
$0.2136
-0.0263
-10.96%
2.408M
$526.44K
SBFMSunshine Biopharma Inc.
$0.3202
-0.1578
-33.01%
692.363K
$272.25K
SCAGScage Future American Depositary Shares
$0.7800
-0.0036
-0.46%
5.828K
$4.54K
SCKTSocket Mobile, Inc. New
$0.8699
+0.0069
+0.80%
19.986K
$17.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5169
-0.0251
-4.64%
55.748K
$28.68K
SCNXScienture Holdings, Inc. Common Stock
$0.4208
+0.0098
+2.38%
188.693K
$79.35K
SCYXSCYNEXIS, Inc.
$0.7235
-0.0564
-7.23%
248.417K
$183.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7300
-0.1000
-12.05%
209.953K
$167.47K
SDOTSadot Group Inc. Common Stock
$0.1876
-0.0116
-5.82%
747.395K
$141.13K
SELXSemilux International Ltd. Ordinary Shares
$0.2549
+0.0182
+7.69%
251.014K
$62.51K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0250
+2.79%
678
$614.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
-0.0041
-0.97%
5.634K
$2.40K
SGRPSPAR Group Inc
$0.6752
+0.0212
+3.24%
4.929K
$3.30K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4412
+0.0047
+1.07%
64.671K
$27.30K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6500
+0.0199
+3.16%
1.027M
$713.64K
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0097
-2.37%
60.513K
$24.17K
SKINThe Beauty Health Company Class A Common Stock
$0.6383
-0.0418
-6.14%
490.969K
$312.70K
SKYESkye Bioscience, Inc. Common Stock
$0.8300
-0.0586
-6.59%
151.638K
$127.00K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7510
+0.0069
+0.93%
36.773K
$27.82K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5863
-0.0069
-1.15%
11.424K
$6.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2876
-0.1884
-39.58%
4.182M
$1.17M
SMSISmith Micro Software Inc
$0.8301
+0.0201
+2.48%
56.418K
$47.60K
SMTKSmartKem, Inc. Common Stock
$0.2349
+0.0060
+2.62%
334.564K
$73.92K
SMXTSolarmax Technology Inc. Common Stock
$0.5565
-0.0135
-2.37%
25.117K
$13.90K
SNGXSoligenix, Inc. Common Stock
$0.3617
-0.0483
-11.78%
505.035K
$190.86K
SNYRSynergy CHC Corp. Common Stock
$0.2813
+0.0053
+1.92%
505.691K
$142.19K
SOARVolato Group, Inc.
$0.1331
-0.0140
-9.52%
2.003M
$280.10K
SOPASociety Pass Incorporated Common Stock
$0.1578
-0.1174
-42.66%
5.024M
$895.92K
SRXHSRX Health Solutions, Inc.
$0.1288
-0.0070
-5.15%
34.821M
$4.56M
STEXStreamex Corp. Common Stock
$0.8929
-0.0631
-6.60%
744.007K
$676.19K
SURGSurgePays, Inc. Common Stock
$0.5296
-0.0424
-7.41%
391K
$218.57K
SUUNSolarBank Corporation Common Stock
$0.6533
-0.0177
-2.64%
274.228K
$181.00K
TANHTantech Holdings Ltd. Common Stock
$0.3829
-0.0564
-12.84%
248.093K
$105.69K
TBHBrag House Holdings, Inc. Common Stock
$0.8000
-0.0500
-5.88%
284.804K
$230.59K
TDICDreamland Limited Class A Ordinary Shares
$0.8912
+0.0122
+1.39%
170.235M
$239.48M
TEADTeads Holding Co. Common Stock
$0.9563
-0.0035
-0.36%
78.391K
$75.19K
TELATELA Bio, Inc. Common Stock
$0.9116
-0.0487
-5.07%
105.653K
$100.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3609
-0.0290
-7.44%
52.627K
$19.56K
THHTryHard Holdings Limited Ordinary Shares
$0.3140
-0.0036
-1.13%
23.89K
$7.56K
TLPHTalphera, Inc. Common Stock
$0.8401
-0.0501
-5.63%
72.009K
$62.38K
TMDETMD Energy Limited
$0.8510
-0.0102
-1.18%
262.867K
$233.60K
TNMGTNL Mediagene Ordinary Shares
$0.6299
-0.0701
-10.01%
51.268K
$34.35K
TNONTenon Medical, Inc. Common Stock
$0.7164
-0.0323
-4.31%
11.321K
$8.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8512
-0.0658
-7.18%
6.197M
$5.50M
TOMZTOMI Environmental Solutions, Inc.
$0.7642
-0.0179
-2.28%
172.526K
$133.81K
TOONKartoon Studios, Inc.
$0.6450
-0.0254
-3.79%
182.936K
$118.82K
TOPTOP Financial Group Limited Ordinary Shares
$0.7974
+0.0064
+0.81%
50.395K
$39.18K
TOPPToppoint Holdings Inc.
$0.8951
-0.0649
-6.76%
7.928K
$7.25K
TOVXTheriva Biologics, Inc.
$0.2851
-0.0370
-11.48%
2.296M
$693.81K
TPETTrio Petroleum Corp.
$0.4014
+0.0153
+3.96%
1.482M
$592.03K
TRIBTrinity Biotech plc
$0.5738
-0.0062
-1.07%
19.111K
$11.04K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1323
-0.0046
-3.36%
1.352M
$184.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7761
-0.0266
-3.31%
23.486K
$18.40K
UPLDUpland Software, Inc.
$0.7500
-0.0366
-4.65%
48.011K
$37.75K
USBCUSBC, Inc.
$0.5694
-0.0327
-5.43%
943.016K
$547.37K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9630
+0.0221
+2.35%
696.23K
$656.08K
VBIOValion Bio, Inc. Common Stock
$0.8849
-0.0500
-5.35%
421.014K
$399.65K
VCIGVCI Global Limited Ordinary Share
$0.7975
+0.0035
+0.44%
84.488K
$68.83K
VEEAVeea Inc. Common Stock
$0.5672
+0.0072
+1.28%
184.322K
$107.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9682
-0.0018
-0.19%
21.621K
$20.94K
VMARVision Marine Technologies Inc. Common Shares
$0.7800
-0.0214
-2.67%
45.76K
$36.42K
VNTGVantage Corp
$0.7357
-0.0518
-6.58%
16.534K
$12.43K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1381
+0.0000
+0.00%
1.364M
$195.61K
VRMEVerifyMe, Inc. Common Stock
$0.7246
+0.0397
+5.80%
50.428K
$36.03K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3530
-0.0479
-11.95%
770.302K
$280.16K
VSEEVSee Health, Inc. Common Stock
$0.1775
-0.0055
-3.01%
351.347K
$61.79K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8608
+0.0153
+1.81%
17.448K
$15.28K
VSTDVestand Inc. Class A Common Stock
$0.5725
+0.0725
+14.50%
1.174M
$700.66K
VTAKCatheter Precision, Inc.
$0.7916
+0.0159
+2.05%
24.878K
$19.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6275
+0.0006
+0.10%
530.235K
$328.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6663
-0.0237
-3.43%
90.151K
$60.86K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6709
-0.0011
-0.16%
63.124K
$42.35K
WETOWebus International Limited Ordinary Shares
$0.5200
+0.0198
+3.96%
5.463K
$2.82K
WGRXWellgistics Health, Inc. Common Stock
$0.0904
+0.0004
+0.44%
4.561M
$400.62K
WKSPWorksport, Ltd. Common Stock
$0.7972
-0.0178
-2.18%
546.7K
$433.45K
WLDSWearable Devices Ltd. Ordinary Share
$0.9351
-0.0349
-3.60%
160.407K
$153.24K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.6264
-0.6936
-52.55%
76.818M
$67.32M
WTOUTime Limited Ordinary Shares
$0.7931
-0.0773
-8.88%
65.176K
$53.19K
WWRWestwater Resources, Inc.
$0.5969
-0.0202
-3.27%
1.055M
$634.29K
WXMWF International Limited Ordinary Shares
$0.6100
+0.0825
+15.64%
441.28K
$239.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8313
-0.0037
-0.44%
22.935K
$18.75K
XAIRBeyond Air, Inc. Common Stock
$0.4799
-0.0171
-3.44%
129.089K
$62.57K
XCHXCHG Limited American Depositary Share
$0.7700
-0.0900
-10.47%
27.904K
$23.69K
XPLSolitario Resources Corp.
$0.8810
-0.0311
-3.40%
111.357K
$98.67K
XPONExpion360 Inc. Common Stock
$0.6090
-0.0010
-0.16%
107.565K
$65.88K
XTNTXtant Medical Holdings, Inc.
$0.4564
-0.0219
-4.58%
104.134K
$48.00K
XXII22nd Century Group Inc.
$0.6715
-0.0423
-5.93%
742.402K
$532.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9000
-0.0004
-0.04%
17.533K
$15.91K
YCBDcbdMD, Inc. Common Stock
$0.7389
-0.0714
-8.81%
306.662K
$233.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8531
-0.0269
-3.06%
31.208K
$27.38K
YHCLQR House Inc. Common Stock
$0.9600
+0.0104
+1.10%
83.848K
$80.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7400
+0.0000
+0.00%
16.706K
$12.66K
YMTYimutian Inc. American Depositary Shares
$0.1297
-0.0073
-5.33%
735.45K
$97.84K
YOULYoulife Group Inc. American Depositary Shares
$0.9235
-0.1765
-16.05%
27.667K
$28.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0200
+2.17%
13.617K
$12.52K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4612
+0.0092
+2.04%
7.573K
$3.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3988
-0.0387
-8.85%
1.247M
$496.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7550
+0.1229
+19.44%
302.16K
$218.20K
ZEOZeo Energy Corporation Class A Common Stock
$0.8922
+0.0422
+4.96%
18.157K
$15.89K
ZONECleanCore Solutions Inc.
$0.6176
+0.0178
+2.97%
1.87M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2742
+0.0042
+1.56%
133.862K
$36.80K
ZTEKZentek Ltd. Common Stock
$0.6875
-0.3425
-33.25%
659.499K
$458.81K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9559
+0.0309
+3.34%
4.264K
$4.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>