Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9388
+0.0188
+2.04%
27.194K
$26.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
-0.0062
-0.77%
3.096K
$2.49K
ABPAbpro Holdings, Inc Common Stock
$0.2800
-0.2500
-47.17%
2.021M
$675.08K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9816
-0.0184
-1.84%
7.283M
$7.17M
ADTXAditxt, Inc. Common Stock
$0.5148
+0.0111
+2.20%
157.032K
$80.73K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5350
-0.1949
-26.70%
463.718K
$263.05K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5408
+0.0408
+8.16%
286.326K
$156.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3601
-0.0191
-5.04%
59.88K
$21.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3010
-0.0230
-7.10%
1.851M
$565.79K
AGLagilon health, inc.
$0.4375
-0.0001
-0.02%
4.815M
$2.04M
AGRZAgroz Inc. Ordinary Shares
$0.4001
+0.0101
+2.59%
85.147K
$34.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6370
-0.0481
-7.02%
87.003K
$58.26K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1140
+0.0019
+1.69%
2.783M
$314.38K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5883
-0.0240
-3.92%
4.6M
$2.83M
AIREreAlpha Tech Corp. Common Stock
$0.3001
-0.0099
-3.19%
1.679M
$507.84K
AIXIXIAO-I Corporation American Depositary Shares
$0.2310
-0.0217
-8.59%
1.12M
$259.84K
AKANAkanda Corp. Common Shares
$0.8391
-0.1001
-10.66%
78.813K
$67.71K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2479
-0.0021
-0.84%
130.962K
$31.75K
ALBTAvalon GloboCare Corp. Common Stock
$0.4901
-0.0309
-5.93%
234.763K
$120.85K
ALITAlight, Inc.
$0.7229
-0.0310
-4.12%
34.492M
$24.83M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9423
-0.0477
-4.82%
73.4K
$70.29K
ALPSALPS Group Inc Ordinary Share
$0.9100
-0.0387
-4.08%
6.033K
$5.49K
AMIXAutonomix Medical, Inc. Common Stock
$0.3580
-0.0220
-5.79%
114.394K
$41.36K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4650
-0.0350
-7.00%
181.224K
$86.57K
AMZEAmaze Holdings, Inc.
$0.3700
-0.0200
-5.13%
694.586K
$259.87K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4280
-0.0390
-8.35%
34.916K
$15.65K
APMAptorum Group Limited Class A Ordinary Shares
$0.7990
+0.0080
+1.01%
10.289K
$8.11K
APREAprea Therapeutics, Inc. Common stock
$0.8150
+0.0723
+9.73%
155.108K
$121.04K
AQBAquaBounty Technologies, Inc.
$0.9057
+0.0183
+2.06%
25.522K
$22.44K
ARAYAccuray Incorporated
$0.5701
-0.0173
-2.95%
1.503M
$840.23K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1600
-0.0124
-7.19%
1.825M
$302.61K
ASNSActelis Networks, Inc. Common Stock
$0.1950
-0.0053
-2.65%
471.692K
$91.39K
ATCHAtlasClear Holdings, Inc.
$0.2328
-0.0038
-1.61%
2.358M
$550.58K
ATERAterian, Inc. Common Stock
$0.5626
-0.0009
-0.16%
44.442K
$24.93K
ATONAlphaTON Capital Corp. Common Stock
$0.4103
-0.0453
-9.94%
305.021K
$126.90K
ATXGAddentax Group Corp. Common Stock
$0.3450
-0.0250
-6.76%
74.811K
$27.22K
AUUDAuddia Inc. Common Stock
$0.9901
-0.0051
-0.51%
806.531K
$808.44K
AVXAvax One Technology Ltd. Common Shares
$0.5607
-0.0403
-6.71%
135.85K
$77.68K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3120
-0.0399
-11.34%
688.043K
$220.77K
AZTRAzitra Inc
$0.1681
+0.0016
+0.96%
1.252M
$209.75K
BANLCBL International Limited Ordinary Shares
$0.4265
+0.0323
+8.19%
185.162K
$74.36K
BARKBARK, Inc.
$0.7893
-0.0249
-3.06%
822.536K
$632.87K
BCABBioAtla, Inc. Common Stock
$0.1897
+0.0143
+8.15%
1.013M
$182.56K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5167
-0.0303
-5.54%
365.991K
$191.78K
BFRIBiofrontera Inc. Common Stock
$0.9000
+0.0461
+5.40%
257.641K
$220.76K
BGIBirks Group Inc
$0.8200
-0.0486
-5.60%
14.956K
$12.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9651
-0.0749
-7.20%
23.545K
$23.83K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0775
-0.0318
-29.09%
126.653M
$9.82M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9749
-0.1051
-9.73%
221.935K
$218.85K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5500
-0.0360
-6.14%
261.516K
$150.52K
BKYIBIO-key International, Inc. Common Stock
$0.5400
-0.0300
-5.26%
82.985K
$45.53K
BLINBridgeline Digital Inc.
$0.8607
-0.0498
-5.47%
50.793K
$47.10K
BLNKBlink Charging Co. Common Stock
$0.6640
-0.0252
-3.66%
1.283M
$851.69K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0200
-3.13%
14.366K
$8.82K
BNBXApplied DNA Sciences, Inc.
$0.7620
-0.0707
-8.49%
11.847K
$9.32K
BRCCBRC Inc.
$0.6382
-0.0618
-8.83%
1.442M
$917.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5802
-0.0548
-8.63%
31.765K
$18.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1990
-0.0234
-10.52%
4.159M
$835.60K
BTOCArmlogi Holding Corp. common stock
$0.3149
-0.0027
-0.85%
75.361K
$25.86K
BYNDBeyond Meat, Inc. Common Stock
$0.6981
-0.0414
-5.60%
19.296M
$13.67M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7860
-0.0340
-4.15%
373.777K
$290.92K
CABRCaring Brands, Inc. Common Stock
$0.7511
-0.0889
-10.58%
22.928K
$18.19K
CALCCalciMedica, Inc. Common Stock
$0.5600
+0.0038
+0.68%
322.221K
$178.51K
CANCanaan Inc. American Depositary Shares
$0.4300
-0.0250
-5.49%
15.619M
$6.77M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8188
-0.0612
-6.95%
1.243M
$1.01M
CAPSCapstone Holding Corp. Common Stock
$0.7119
+0.0519
+7.86%
171.329K
$119.29K
CAPTCaptivision Inc. Ordinary Shares
$0.4350
-0.0150
-3.33%
267.385K
$114.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7568
-0.0332
-4.20%
28.088K
$21.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7898
+0.0018
+0.23%
58.322K
$44.89K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5255
-0.0745
-12.42%
260.779K
$144.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5890
-0.0905
-13.32%
43.283K
$26.49K
CDLXCardlytics, Inc. Common Stock
$0.8646
-0.0434
-4.78%
614.479K
$533.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7100
-0.0407
-5.42%
493.536K
$374.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2220
-0.0144
-6.09%
62.8K
$14.51K
CENNCenntro Inc. Common Stock
$0.1155
-0.0025
-2.12%
650.709K
$75.66K
CHGGCHEGG, INC.
$0.6300
-0.0090
-1.41%
1.444M
$904.50K
CHOWChowChow Cloud International Holdings Limited
$0.5691
-0.1818
-24.21%
1.66M
$1.08M
CIITTianci International, Inc. Common Stock
$0.6199
+0.0428
+7.42%
17.171K
$9.81K
CISOCISO Global, Inc. Common Stock
$0.3206
-0.0394
-10.94%
192.713K
$64.80K
CLDICalidi Biotherapeutics, Inc.
$0.7553
-0.0448
-5.59%
52.227K
$39.48K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6139
-0.0061
-0.98%
31.215K
$18.67K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5831
-0.0051
-0.87%
45.882K
$26.97K
CNETZW Data Action Technologies Inc. Common Stock
$0.8094
-0.0131
-1.59%
15.472K
$12.39K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0227
-2.23%
577.505K
$586.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6802
-0.0398
-5.53%
235.417K
$159.93K
COOKTraeger, Inc.
$0.8461
-0.0639
-7.02%
244.588K
$209.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5849
-0.0151
-2.52%
18.203K
$10.72K
COSMCosmos Holdings Inc. Common Stock
$0.3923
+0.0115
+3.02%
443.984K
$164.86K
CPHIChina Pharma Holdings, Inc.
$0.6338
-0.0002
-0.03%
5.785K
$3.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3208
+0.0008
+0.25%
40.42K
$13.48K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9802
-0.0398
-3.90%
167.273K
$167.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.6850
-0.0382
-5.28%
249.051K
$168.35K
CTMCastellum, Inc.
$0.8876
-0.0312
-3.39%
734.792K
$653.49K
CTSOCytosorbents Corp.
$0.6819
+0.0269
+4.11%
91.732K
$61.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.6700
-0.0300
-4.29%
429.358K
$289.70K
CUECue Biopharma, Inc.
$0.2866
+0.0146
+5.37%
120.396K
$33.85K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4151
+0.0001
+0.02%
153.196K
$63.34K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3108
+0.0108
+3.60%
93.693K
$28.63K
CXAICXApp Inc. Class A Common Stock
$0.1750
-0.0100
-5.41%
1.908M
$343.98K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6205
-0.0195
-3.05%
889.502K
$570.17K
DAICCID HoldCo, Inc. Common Stock
$0.2634
-0.0426
-13.92%
133.467K
$35.97K
DCGODocGo Inc. Common Stock
$0.7559
-0.0242
-3.10%
352.332K
$263.33K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7250
-0.0320
-4.23%
106.914K
$76.57K
DEFTDefi Technologies, Inc.
$0.6239
-0.0538
-7.94%
3.5M
$2.26M
DEVSDevvStream Corp. Common Stock
$0.9291
-0.0309
-3.22%
35.114K
$33.64K
DGNXDiginex Limited Ordinary Shares
$0.6701
-0.1684
-20.08%
4.458M
$3.01M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4004
-0.0046
-1.14%
113.662K
$47.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9777
+0.0970
+11.01%
16.557K
$15.46K
DSSDSS, Inc.
$0.9088
-0.0372
-3.93%
35.77K
$32.62K
DTCKDavis Commodities Limited Ordinary Shares
$0.0974
-0.0018
-1.83%
6.552M
$676.31K
DTSSDatasea Inc. Common Stock
$0.9450
+0.0238
+2.58%
24.496K
$23.12K
DVLTDatavault AI Inc. Common Stock
$0.6831
-0.0470
-6.44%
27.873M
$19.30M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9320
+0.0219
+2.41%
12.417K
$11.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5662
-0.0806
-12.46%
59.1K
$37.75K
DXSTDecent Holding Inc Ordinary Shares
$0.1760
+0.0118
+7.19%
3.886M
$703.04K
DYAIDyadic International, Inc.
$0.8000
+0.0200
+2.56%
18.354K
$14.60K
EDSAEdesa Biotech, Inc. Common Shares
$0.8980
+0.0980
+12.25%
5.169M
$5.18M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9047
-0.0234
-2.52%
4.866K
$4.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1973
+0.0068
+3.57%
20.201K
$3.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6080
+0.0325
+5.65%
140.016K
$83.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.8236
-0.0264
-3.11%
1.043M
$845.41K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3901
-0.0342
-8.06%
1.001M
$411.58K
ENGSEnergys Group Limited Ordinary Shares
$0.9200
+0.0100
+1.10%
13.255K
$12.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3542
-0.0387
-9.85%
3.582M
$1.48M
EONREON Resources Inc.
$0.3860
+0.0041
+1.07%
877.847K
$342.85K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0096
+1.26%
15.036K
$11.68K
ERNAEterna Therapeutics Inc. Common Stock
$0.2778
-0.0197
-6.62%
1.077M
$307.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.4921
-0.0060
-1.20%
17.799K
$8.91K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8677
-0.0323
-3.59%
21.331K
$19.08K
EVGNEVOGENE LTD.
$0.8130
-0.0170
-2.05%
69.358K
$58.03K
EZRAReliance Global Group, Inc. Common Stock
$0.3067
+0.1278
+71.44%
156.493M
$39.54M
FBLGFibroBiologics, Inc. Common Stock
$0.2430
-0.0206
-7.81%
223.885K
$56.49K
FCHLFitness Champs Holdings Limited Common Stock
$0.2195
+0.0076
+3.59%
194.106K
$41.56K
FEMYFemasys Inc. Common Stock
$0.5488
+0.0106
+1.97%
359.251K
$193.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5419
+0.0922
+20.50%
66.881M
$36.42M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3666
-0.0137
-3.60%
203.593K
$76.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8200
-0.0203
-2.42%
93.557K
$77.33K
FSPFranklin Street Properties Corp
$0.7590
-0.0050
-0.65%
401.947K
$313.31K
FTHMFathom Holdings Inc. Common Stock
$0.9600
-0.0169
-1.73%
132.576K
$127.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.5150
+0.0649
+14.42%
7.978K
$4.08K
FURYFury Gold Mines Limited
$0.7407
-0.0093
-1.24%
896.4K
$672.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2800
-0.0199
-6.64%
1.677M
$484.40K
GAUZGauzy Ltd. Ordinary Shares
$0.5220
-0.0697
-11.78%
205.018K
$117.41K
GBRNew Concept Energy Inc
$0.7734
-0.0545
-6.58%
12.846K
$10.24K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6269
-0.0530
-7.80%
65.741K
$41.59K
GELSGelteq Limited Ordinary Shares
$0.7000
-0.0451
-6.05%
16.376K
$11.74K
GETYGetty Images Holdings, Inc.
$0.6741
-0.0662
-8.94%
53.717M
$47.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7475
+0.2293
+44.25%
19.711M
$12.67M
GGRPThe Glimpse Group, Inc. Common Stock
$0.5647
-0.0320
-5.36%
213.87K
$123.80K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0200
-2.00%
7.701K
$7.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.6945
+0.1545
+28.61%
5.194M
$3.71M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3905
-0.0329
-7.77%
67.212K
$27.36K
GLMDGalmed Pharmaceuticals Ltd.
$0.5435
+0.0026
+0.48%
177.912K
$96.50K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5119
-0.0411
-7.43%
190.713K
$101.44K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7140
-0.0371
-4.94%
97.06K
$71.45K
GNSGenius Group Limited
$0.3864
-0.0120
-3.01%
793.953K
$308.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9728
+0.0401
+4.30%
198.698K
$197.76K
GOSSGossamer Bio, Inc. Common Stock
$0.4070
-1.7230
-80.89%
270.975M
$113.49M
GPROGoPro, Inc.
$0.8005
-0.0045
-0.56%
1.612M
$1.30M
GPUSHyperscale Data, Inc.
$0.1783
-0.0008
-0.45%
9.305M
$1.67M
GSIWGarden Stage Limited Ordinary Shares
$0.1300
-0.0100
-7.14%
411.241K
$55.08K
GTBPGT Biopharma Inc. Common Stock
$0.4250
-0.0521
-10.92%
1.273M
$566.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7580
-0.0565
-6.94%
155.697K
$123.29K
GUTSFractyl Health, Inc. Common Stock
$0.4701
+0.0018
+0.38%
3.522M
$1.62M
HAINHain Celestial Group Inc
$0.8280
-0.0260
-3.04%
1.368M
$1.14M
HBIOHarvard Bioscience Inc
$0.5620
-0.0370
-6.18%
331.128K
$192.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2298
+0.0086
+3.89%
64.815K
$14.60K
HCWBHCW Biologics Inc. Common Stock
$0.6249
+0.0249
+4.15%
84.826K
$50.07K
HCWCHealthy Choice Wellness Corp.
$0.2900
+0.0046
+1.61%
865.864K
$244.03K
HIHOHighway Holdings Ltd
$0.8703
-0.0497
-5.40%
35.435K
$31.94K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6512
-0.0740
-10.20%
60.209K
$40.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9700
+0.0498
+5.41%
12.47K
$11.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6253
-0.0583
-8.53%
559.379K
$365.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2631
+0.0032
+1.23%
27.035K
$7.01K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4804
-0.0616
-11.37%
154.006K
$76.94K
IBOImpact BioMedical, Inc.
$0.4254
+0.0153
+3.73%
33.501K
$15.17K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5799
+0.0087
+1.52%
154.529K
$88.41K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9672
+0.0047
+0.49%
1.803K
$1.74K
IFRXInflaRx N.V. Common Stock
$0.8770
-0.0177
-1.98%
201.479K
$173.63K
IGCIGC Pharma, Inc.
$0.2610
-0.0029
-1.10%
289.017K
$77.32K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5676
-0.0018
-0.32%
100.979K
$57.27K
IMCCIM Cannabis Corp. Common Shares
$0.8700
-0.0796
-8.38%
48.608K
$42.53K
IMGCIMG Inc. Common Stock
$0.5100
-0.0425
-7.69%
571.009K
$315.58K
IMRNImmuron Limited American Depositary Shares
$0.7600
-0.0050
-0.65%
12.237K
$9.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6099
-0.0898
-12.83%
158.326K
$107.22K
IMUXImmunic, Inc. Common Stock
$0.8885
-0.0327
-3.55%
2.814M
$2.50M
INCRIntercure Ltd. Ordinary Shares
$0.8059
-0.0917
-10.22%
102.689K
$87.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5101
+0.0001
+0.02%
6.563K
$3.35K
INLFINLIF LIMITED Ordinary Shares
$0.3767
-0.0175
-4.44%
163.196K
$62.88K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8300
-0.0471
-5.37%
26.639K
$23.01K
INTZIntrusion Inc New
$0.7724
-0.1116
-12.62%
154.489K
$123.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9300
-0.0298
-3.10%
1.895M
$1.76M
IOBTIO Biotech, Inc. Common Stock
$0.3390
-0.0078
-2.25%
627.498K
$211.02K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6700
-0.1154
-14.69%
129.153K
$91.07K
ISPCiSpecimen Inc. Common Stock
$0.2400
-0.0390
-13.98%
1.278M
$316.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3430
-0.0295
-7.92%
45.952K
$16.46K
ITPIT Tech Packaging, Inc.
$0.2037
+0.0036
+1.80%
134.785K
$27.22K
ITRMIterum Therapeutics plc Ordinary Share
$0.2130
-0.0100
-4.48%
871.544K
$179.99K
IVDAIveda Solutions, Inc. Common Stock
$0.2859
-0.0149
-4.94%
628.538K
$186.49K
IVFINVO Fertility, Inc. Common Stock
$0.9395
-0.0305
-3.14%
584.458K
$550.72K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2740
-0.0101
-3.56%
2.927M
$801.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
19.736K
$19.68K
JAGXJaguar Health, Inc.
$0.6281
+0.0190
+3.12%
161.537K
$97.60K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7850
+0.0350
+4.67%
34.497K
$26.17K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9000
+0.0950
+11.80%
676.815K
$629.82K
JDZGJIADE LIMITED Common stock
$0.1622
-0.0220
-11.94%
4.478M
$763.14K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1018
-0.0101
-9.03%
694.399K
$74.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0189
+1.99%
3.428K
$3.37K
JOBGEE Group Inc.
$0.2370
-0.0072
-2.95%
40.277K
$9.45K
JTAIJet.AI Inc. Common Stock
$0.1125
+0.0038
+3.50%
16.997M
$1.91M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5100
-0.0099
-1.90%
38.574K
$20.40K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8305
-0.0830
-9.09%
36.231K
$32.36K
KALAKALA BIO, Inc. Common Stock
$0.3900
+0.0100
+2.63%
366.94K
$143.14K
KAPAKairos Pharma, Ltd.
$0.5500
-0.0052
-0.94%
53.071K
$29.24K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0946
-0.0067
-6.60%
3.554M
$336.92K
KITTNauticus Robotics, Inc. Common stock
$0.8310
-0.0570
-6.42%
1.811M
$1.51M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3975
+0.1467
+58.47%
35.287M
$13.09M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8242
+0.0242
+3.03%
447.808K
$356.44K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7260
-0.0199
-2.67%
298.128K
$218.83K
KXINKaixin Holdings Ordinary Shares
$0.6120
+0.0401
+7.01%
2.536M
$1.66M
LASELaser Photonics Corporation Common Stock
$0.7953
+0.0252
+3.27%
472.333K
$372.15K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8800
-0.0207
-2.30%
61.672K
$56.53K
LESLLeslie's, Inc. Common Stock
$0.9377
-0.1122
-10.69%
153.01K
$147.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.6419
-0.0421
-6.15%
81.077K
$52.01K
LFWDReWalk Robotics Ltd
$0.3887
-0.0363
-8.54%
965.874K
$359.31K
LGPSLogProstyle Inc.
$0.7899
-0.0339
-4.12%
12.465K
$10.04K
LGVNLongeveron Inc. Common Stock
$0.5656
-0.0033
-0.58%
71.63K
$39.73K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1899
-0.0233
-10.93%
1.072M
$220.00K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2347
+0.0067
+2.94%
4.034M
$971.07K
LMFALM Funding America, Inc. Common Stock
$0.3200
-0.0240
-6.98%
114.336K
$36.44K
LNAILunai Bioworks Inc. Common Stock
$0.4724
-0.0839
-15.08%
239.521K
$121.11K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4999
-0.0001
-0.02%
13.153K
$6.57K
LSHLakeside Holding Limited Common Stock
$0.7410
+0.0510
+7.39%
10.992K
$7.63K
LVROLavoro Limited Class A Ordinary Shares
$0.3001
-0.1021
-25.39%
107.981K
$36.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2268
-0.0084
-3.57%
83.156K
$19.22K
MAMOMassimo Group Common Stock
$0.8868
-0.0332
-3.61%
192.57K
$170.51K
MAPSWM Technology, Inc. Class A Common Stock
$0.6466
-0.0247
-3.68%
1.183M
$756.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1426
-0.0126
-8.12%
602.325K
$91.37K
MBIOMustang Bio, Inc.
$0.9670
-0.0328
-3.28%
60.191K
$58.82K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6600
+0.0690
+11.68%
3.788K
$2.37K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9551
+0.0151
+1.61%
3.052K
$2.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2290
+0.0020
+0.88%
173.482K
$37.57K
MGRXMangoceuticals, Inc. Common Stock
$0.5108
-0.0037
-0.72%
18.326M
$9.44M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3163
+0.0095
+3.10%
519.781K
$163.61K
MITQMoving iMage Technologies, Inc.
$0.6170
+0.0070
+1.15%
22.079K
$13.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.2627
+0.0096
+3.79%
110.34K
$28.44K
MMAAlta Global Group Limited
$0.5790
+0.0081
+1.42%
595.077K
$350.52K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9008
-0.1192
-11.69%
165.138K
$156.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1590
-0.0100
-5.92%
1.463M
$237.28K
MODDModular Medical, Inc. Common Stock
$0.4900
-0.0012
-0.24%
142.889K
$71.17K
MPUMega Matrix Corp.
$0.7849
-0.0451
-5.43%
288.265K
$232.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4011
-0.0157
-3.77%
2.218M
$897.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6392
-0.0269
-4.03%
108.521K
$71.35K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2865
-0.0200
-6.53%
467.433K
$135.05K
MSGYMasonglory Limited Ordinary Shares
$0.5902
-0.0350
-5.60%
49.413K
$30.31K
MSNEmerson Radio Corp.
$0.3936
-0.0238
-5.69%
20.645K
$8.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.3020
-0.0074
-2.39%
4.196M
$1.32M
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
-0.0250
-3.94%
11.453K
$7.25K
MVISMicrovision Inc
$0.8028
-0.0512
-6.00%
3.696M
$2.96M
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
-0.0200
-2.41%
76.402K
$60.88K
MXCTMaxCyte, Inc. Common Stock
$0.7487
-0.0055
-0.73%
883.884K
$664.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4680
+0.0580
+14.15%
3.069K
$1.39K
MYNZMainz Biomed N.V. Ordinary Shares
$0.5861
-0.0236
-3.87%
136.324K
$79.59K
MYOMyomo Inc.
$0.7100
-0.0219
-2.99%
455.387K
$321.06K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4649
-0.0113
-2.37%
520.781K
$240.93K
MYSZMy Size, Inc
$0.5114
-0.0416
-7.52%
35.506K
$19.16K
NAKAKindly MD, Inc. Common Stock
$0.2378
-0.0085
-3.45%
5.345M
$1.25M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4999
+0.0004
+0.08%
4.565K
$2.28K
NCLNorthann Corp.
$0.1760
+0.0054
+3.17%
155.237K
$27.46K
NCPLNetcapital Inc. Common Stock
$0.5610
-0.0122
-2.13%
65.081K
$35.33K
NCRANocera, Inc. Common Stock
$0.3650
-0.0150
-3.95%
9.499K
$3.71K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1826
-0.0104
-5.39%
311.354K
$57.94K
NIPGNIP Group Inc. American Depositary Shares
$0.8600
+0.0469
+5.77%
33.238K
$27.92K
NITON2OFF, Inc. Common Stock
$0.8600
-0.0886
-9.34%
92.371K
$80.86K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8100
-0.0276
-3.30%
63.351K
$52.53K
NIXXNixxy, Inc. Common Stock
$0.5296
-0.0203
-3.69%
228.52K
$118.30K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6702
-0.0098
-1.44%
111.035K
$75.69K
NOTVInotiv, Inc. Common Stock
$0.2791
+0.0121
+4.53%
700.024K
$191.26K
NRDYNerdy Inc.
$0.9259
-0.0241
-2.54%
634.266K
$588.86K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
-0.0129
-1.44%
67.513K
$59.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2347
-0.0759
-24.44%
5.06M
$1.82M
NVXNOVONIX Limited American Depository Shares
$0.8573
-0.0432
-4.80%
617.971K
$526.59K
NXLNexalin Technology, Inc. Common Stock
$0.4957
-0.0241
-4.64%
164.451K
$81.05K
NXPLNextPlat Corp Common Stock
$0.4900
-0.0362
-6.88%
7.241K
$3.67K
NXXTNextNRG, Inc. Common Stock
$0.5899
-0.0945
-13.81%
1.483M
$901.81K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6501
-0.1107
-14.55%
342.482K
$240.51K
OFALOFA Group Ordinary Shares
$0.4901
-0.0133
-2.63%
149.358K
$73.06K
OGENOragenics Inc.
$0.6472
-0.0298
-4.40%
25.684K
$16.84K
OLBThe OLB Group, Inc. Common Stock
$0.7300
-0.0930
-11.30%
3.431M
$2.54M
OLOXOlenox Industries Inc. Common Stock
$0.8001
-0.0734
-8.40%
456.711K
$377.58K
ONCOOnconetix, Inc. Common Stock
$0.7300
+0.0196
+2.76%
80.814K
$56.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.5452
+0.0240
+4.61%
53.011K
$29.11K
ONMDOneMedNet Corp Class A Common Stock
$0.6197
-0.0289
-4.46%
95.695K
$59.80K
OPADOfferpad Solutions Inc.
$0.7772
-0.0429
-5.23%
2.275M
$1.81M
OPTTOcean Power Technologies, Inc.
$0.4165
-0.0015
-0.36%
6.256M
$2.60M
ORGNOrigin Materials, Inc. Common Stock
$0.1501
-0.0098
-6.13%
1.613M
$247.60K
OSRHOSR Holdings, Inc. Common Stock
$0.4109
-0.0045
-1.08%
333.093K
$138.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4000
-0.0091
-2.22%
1.116M
$466.40K
PAPLPineapple Financial Inc.
$0.7097
-0.0013
-0.18%
48.466K
$34.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1665
-0.0036
-2.12%
157.233K
$26.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.6400
-0.0001
-0.02%
501.045K
$316.50K
PEDPEDEVCO Corp.
$0.6100
-0.0232
-3.66%
406.866K
$257.59K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6981
-0.0513
-6.84%
202.461K
$142.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6600
-0.1439
-17.90%
2.602M
$2.39M
PMNTPerfect Moment Ltd.
$0.2796
+0.0034
+1.23%
31.724K
$8.82K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4600
+0.0130
+2.91%
37.074K
$17.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.9208
+0.0389
+4.41%
571.315K
$532.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2219
+0.0088
+4.13%
126.929K
$27.52K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5454
+0.0502
+10.14%
84.018K
$42.93K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1996
+0.0058
+2.99%
165.828K
$32.02K
PRHIPresurance Holdings, Inc. Common Stock
$0.7026
+0.0006
+0.09%
2.646K
$1.88K
PRPLPurple Innovation, Inc. Common Stock
$0.6531
+0.0049
+0.76%
314.955K
$200.89K
PRSOPeraso, Inc. Common Stock
$0.8421
-0.0243
-2.80%
268.798K
$229.38K
PRTSCarParts.com, Inc. Common Stock
$0.6700
-0.0032
-0.48%
335.523K
$223.38K
PSQHPSQ Holdings, Inc.
$0.6872
-0.0456
-6.22%
480.374K
$328.38K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2730
-0.0070
-2.50%
3.23M
$898.83K
PTLEPTL LTD Ordinary Shares
$0.1099
-0.0021
-1.88%
477.785K
$51.86K
PWPower REIT
$0.8300
+0.0000
+0.00%
19.588K
$16.56K
QHQuhuo Limited American Depository Shares
$0.9350
+0.0250
+2.75%
128.881K
$118.14K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1371
-0.0130
-8.66%
14.277M
$2.05M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9230
-0.0178
-1.89%
1.751M
$1.61M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8699
+0.0299
+3.56%
129.257K
$109.37K
RDHLRedhill Biopharma Ltd.
$0.9900
+0.0100
+1.02%
17.203K
$16.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5750
-0.0090
-1.54%
27.583K
$15.91K
REKRRekor Systems, Inc. Common Stock
$0.7801
-0.0549
-6.57%
2.209M
$1.78M
RENXRenX Enterprises Corp. Common Stock
$0.1501
-0.0009
-0.60%
9.541M
$1.44M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5612
-0.0383
-6.39%
29.422K
$16.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7644
+0.0844
+12.41%
254.056K
$194.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.6598
-0.2293
-25.79%
1.593M
$1.27M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
-0.0800
-8.00%
242.216K
$225.53K
RNXTRenovoRx, Inc. Common Stock
$0.9539
+0.0437
+4.80%
180.384K
$164.80K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2750
-0.0150
-5.17%
680.645K
$188.65K
RVPRetractable Technologies, Inc
$0.6610
+0.0010
+0.15%
66.051K
$43.72K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2558
+0.0058
+2.32%
1.615M
$393.99K
RYDERyde Group Ltd.
$0.2331
-0.0349
-13.02%
166.166K
$39.71K
SABRSabre Corporation
$0.9181
-0.0595
-6.09%
12.744M
$11.53M
SAFXXCF Global, Inc. Class A Common Stock
$0.1615
-0.0084
-4.94%
1.54M
$249.06K
SBEVSplash Beverage Group, Inc.
$0.4190
+0.0080
+1.95%
82.278K
$33.16K
SCKTSocket Mobile, Inc. New
$0.9563
-0.1037
-9.78%
70.204K
$71.27K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7300
+0.0096
+1.33%
33.337K
$24.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3840
-0.0245
-6.00%
289.526K
$112.70K
SCYXSCYNEXIS, Inc.
$0.7705
-0.0136
-1.73%
342.818K
$268.20K
SELXSemilux International Ltd. Ordinary Shares
$0.6142
-0.0157
-2.49%
646
$399.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6000
-0.0001
-0.02%
68.241K
$41.47K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
1.434K
$1.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3704
-0.0196
-5.03%
20.778K
$7.87K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3950
+0.0081
+2.09%
3.393M
$1.31M
SGNSigning Day Sports, Inc.
$0.7798
+0.2599
+49.99%
313.514M
$231.05M
SGRPSPAR Group Inc
$0.7815
-0.0465
-5.62%
4.852K
$3.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9300
-0.0100
-1.06%
114.173K
$113.29K
SILOSilo Pharma, Inc. Common Stock
$0.3850
+0.1044
+37.21%
13.387M
$5.28M
SKINThe Beauty Health Company Class A Common Stock
$0.9300
-0.0100
-1.06%
661.67K
$611.15K
SKKSKK Holdings Limited Common Stock
$0.2341
-0.0530
-18.46%
307.369K
$84.34K
SKYESkye Bioscience, Inc. Common Stock
$0.7850
-0.0150
-1.88%
163.859K
$132.85K
SKYQSky Quarry Inc. Common Stock
$0.3250
-0.0256
-7.30%
323.975K
$110.23K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7640
-0.0299
-3.77%
161.268K
$122.39K
SLNHSoluna Holdings, Inc. Common Stock
$0.8881
-0.0019
-0.21%
1.476M
$1.29M
SLQTSelectQuote, Inc.
$0.8600
-0.0100
-1.15%
1.009M
$905.88K
SMSISmith Micro Software Inc
$0.4500
+0.0000
+0.00%
45.374K
$19.91K
SMTKSmartKem, Inc. Common Stock
$0.2898
-0.0192
-6.21%
157.156K
$45.83K
SMXTSolarmax Technology Inc. Common Stock
$0.6227
-0.0503
-7.47%
277.765K
$179.14K
SNALSnail, Inc. Class A Common Stock
$0.6800
+0.0272
+4.17%
18.897K
$12.57K
SNTISenti Biosciences, Inc. Common Stock
$0.8684
-0.0192
-2.16%
122.304K
$104.77K
SOARVolato Group, Inc.
$0.2965
-0.0105
-3.42%
339.966K
$100.14K
SOBRSOBR Safe, Inc. Common Stock
$0.7355
-0.0234
-3.08%
269.257K
$195.77K
SOPASociety Pass Incorporated Common Stock
$0.6520
-0.0539
-7.64%
470.96K
$310.81K
SOWGSow Good Inc. Common Stock
$0.4050
-0.0264
-6.12%
31.624K
$13.29K
SPRCSciSparc Ltd. Ordinary Shares
$0.5264
-0.0027
-0.51%
73.677K
$38.95K
SRXHSRX Health Solutions, Inc.
$0.1175
-0.0087
-6.89%
16.678M
$2.04M
STAKSTAK Inc. Ordinary Shares
$0.3490
-0.0219
-5.90%
27.916K
$10.00K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0837
+0.0013
+1.58%
81.114M
$8.90M
SURGSurgePays, Inc. Common Stock
$0.7520
-0.0581
-7.17%
184.874K
$142.20K
SUUNSolarBank Corporation Common Stock
$0.7964
-0.0871
-9.86%
1.843M
$1.44M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6700
+0.0498
+8.03%
241.377K
$154.28K
SVRNOceanPal Inc. Common Stock
$0.3955
-0.0932
-19.07%
4.804M
$2.29M
SYNXSilynxcom Ltd.
$0.9350
-0.0209
-2.19%
10.624K
$9.81K
TANHTantech Holdings Ltd. Common Stock
$0.9300
-0.0550
-5.58%
7.384K
$6.78K
TBHBrag House Holdings, Inc. Common Stock
$0.2775
-0.0005
-0.18%
236.825K
$65.14K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9900
-0.0300
-2.94%
20.104K
$20.24K
TDICDreamland Limited Class A Ordinary Shares
$0.1809
-0.0015
-0.82%
463.986K
$82.50K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2370
+0.0040
+1.72%
185.899K
$43.34K
TEADTeads Holding Co. Common Stock
$0.7604
-0.1395
-15.50%
654.801K
$513.88K
TELATELA Bio, Inc. Common Stock
$0.7660
+0.0659
+9.41%
156.589K
$121.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3412
+0.0180
+5.57%
74.84K
$24.88K
THHTryHard Holdings Limited Ordinary Shares
$0.5480
-0.0524
-8.73%
545.984K
$312.44K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0670
+0.0237
+54.73%
638.34M
$62.43M
TIVCTivic Health Systems, Inc. Common Stock
$0.7638
+0.0566
+8.00%
12.815K
$9.91K
TJGCTJGC Group Limited Ordinary Shares
$0.8510
-0.0740
-8.00%
1.489K
$1.30K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3440
+0.0130
+3.93%
126.07K
$40.74K
TLPHTalphera, Inc. Common Stock
$0.9550
+0.1450
+17.90%
1.532M
$1.37M
TMDETMD Energy Limited
$0.8415
+0.0373
+4.64%
302.275K
$260.75K
TNONTenon Medical, Inc. Common Stock
$0.8004
+0.0184
+2.35%
138.206K
$111.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5880
-0.0225
-3.69%
3.799M
$2.26M
TOMZTOMI Environmental Solutions, Inc.
$0.7000
-0.0299
-4.10%
13.537M
$10.75M
TOONKartoon Studios, Inc.
$0.6396
-0.0315
-4.69%
549.766K
$361.07K
TOPPToppoint Holdings Inc.
$0.7010
-0.0470
-6.28%
6.754K
$4.88K
TOURTuniu Corporation
$0.6378
+0.0178
+2.87%
25.288K
$16.29K
TOVXTheriva Biologics, Inc.
$0.1755
-0.0054
-2.99%
8.45M
$1.53M
TPETTrio Petroleum Corp.
$0.4000
-0.0006
-0.15%
2.448M
$993.12K
TRIBTrinity Biotech plc
$0.6664
-0.0436
-6.14%
156.947K
$105.82K
TRNRInteractive Strength Inc. Common Stock
$0.2099
-0.0323
-13.34%
6.782M
$1.51M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7449
+0.0024
+0.32%
99.245K
$70.68K
TSETrinseo PLC
$0.2694
-0.0416
-13.38%
1.296M
$363.60K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7074
+0.0362
+5.39%
38.384K
$27.60K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2719
-0.0140
-4.90%
340.786K
$96.64K
TWAVTaoWeave, Inc. Common Stock
$0.6992
-0.0102
-1.44%
102.957K
$67.37K
UAVSAgEagle Aerial Systems, Inc.
$0.9900
-0.0285
-2.80%
989.916K
$984.53K
UKUcommune International Ltd Ordinary Shares
$0.4730
-0.0127
-2.61%
7.09K
$3.45K
UOKAMDJM LTD Ordinary Share
$0.1954
-0.0618
-24.03%
3.461M
$723.07K
UPWheels Up Experience Inc.
$0.5990
-0.0210
-3.39%
4.648M
$2.67M
UPLDUpland Software, Inc.
$0.9421
-0.1179
-11.12%
115.277K
$111.17K
UPXIUpexi, Inc. Common Stock
$0.5698
-0.0696
-10.89%
4.14M
$2.35M
USBCUSBC, Inc.
$0.4155
+0.0173
+4.34%
411.158K
$167.95K
VCIGVCI Global Limited Ordinary Share
$0.2987
-0.0201
-6.30%
703.969K
$209.90K
VEEAVeea Inc. Common Stock
$0.4110
-0.0230
-5.30%
48.732K
$20.74K
VEEETwin Vee PowerCats Co. Common Stock
$0.4600
-0.0019
-0.41%
2.911M
$1.36M
VNRXVolitionRX Limited Common Stock
$0.2018
+0.0042
+2.13%
334.192K
$64.60K
VNTGVantage Corp
$0.8500
+0.0149
+1.78%
27.096K
$22.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2001
-0.0127
-5.97%
147.635K
$30.95K
VSVersus Systems Inc. Common Stock
$0.8284
-0.0183
-2.16%
5.262K
$4.42K
VSEEVSee Health, Inc. Common Stock
$0.3420
+0.0020
+0.59%
172.045K
$57.70K
VSTDVestand Inc. Class A Common Stock
$0.2200
-0.0382
-14.79%
355.597K
$81.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5507
-0.0084
-1.50%
718.011K
$406.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5999
+0.0309
+5.43%
270.523K
$162.19K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1360
+0.0040
+3.03%
98.462K
$13.27K
WETOWebus International Limited Ordinary Shares
$0.4211
-0.0018
-0.43%
9.321K
$4.03K
WFFWF Holding Limited Ordinary Shares
$0.3522
-0.0178
-4.81%
17.788K
$6.44K
WGRXWellgistics Health, Inc. Common Stock
$0.2489
+0.0213
+9.36%
2.289M
$564.89K
WLDSWearable Devices Ltd. Ordinary Share
$0.7800
-0.0260
-3.23%
129.081K
$103.63K
WORXSC WORX Corp
$0.3803
-0.0268
-6.58%
2.446M
$1.03M
WWRWestwater Resources, Inc.
$0.8600
-0.0169
-1.93%
866.588K
$745.31K
WXMWF International Limited Ordinary Shares
$0.4475
-0.0205
-4.38%
28.831K
$13.07K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4306
-0.0594
-12.12%
14.444K
$6.54K
XAIRBeyond Air, Inc. Common Stock
$0.9899
-0.0201
-1.99%
138.075K
$139.64K
XHGXChange TEC.INC American Depositary Shares
$0.7900
-0.0050
-0.63%
21.23K
$15.48K
XLOXilio Therapeutics, Inc. Common Stock
$0.5412
-0.0173
-3.10%
199.747K
$109.18K
XPLSolitario Resources Corp.
$0.7541
+0.0137
+1.85%
217.342K
$163.23K
XPONExpion360 Inc. Common Stock
$0.6630
-0.0670
-9.18%
275.903K
$188.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4100
+0.0280
+7.33%
23.243K
$8.93K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0655
-0.0142
-17.82%
108.856M
$9.43M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8090
-0.0333
-3.95%
59.587K
$47.54K
XTNTXtant Medical Holdings, Inc.
$0.5876
+0.0076
+1.31%
77.855K
$45.29K
XWELXWELL, Inc. Common Stock
$0.3449
-0.0550
-13.75%
75.495K
$26.53K
YCBDcbdMD, Inc. Common Stock
$0.9300
+0.0258
+2.85%
180.444K
$163.76K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8220
-0.0849
-9.36%
65.453K
$54.97K
YHCLQR House Inc. Common Stock
$0.8630
-0.0225
-2.54%
84.18K
$74.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6060
+0.2000
+49.26%
71.21M
$43.93M
YMTYimutian Inc. American Depositary Shares
$0.8501
-0.0399
-4.48%
296.433K
$267.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5450
-0.0530
-8.86%
1.849K
$1.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9301
-0.0278
-2.90%
428.502K
$401.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1931
-0.0031
-1.58%
139.871K
$27.03K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7001
-0.0699
-9.07%
59.479K
$42.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2202
-0.0106
-4.57%
87.515K
$19.29K
ZENVZenvia Inc. Class A Common Stock
$0.8400
-0.0700
-7.69%
27.132K
$22.26K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1479
+0.0069
+4.89%
59.443K
$8.67K
ZNBZeta Network Group Class A Ordinary Shares
$0.2540
+0.0072
+2.92%
298.283K
$72.75K
ZONECleanCore Solutions Inc.
$0.3181
+0.0543
+20.58%
10.16M
$3.00M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3678
-0.0022
-0.59%
104.217K
$38.97K
ZSPCzSpace, Inc. Common stock
$0.2741
+0.0053
+1.97%
302.599K
$80.15K
ZTEKZentek Ltd. Common Stock
$0.5900
-0.0047
-0.79%
26.606K
$15.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8229
-0.0745
-8.30%
5.152K
$4.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>