Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8381
9.767M
$8.01M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7600
24.267K
$18.38K
ADTX Aditxt, Inc. Common Stock $0.0129
651.683M
$13.31M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6698
4.838M
$3.25M
AGRZ Agroz Inc. Ordinary Shares $0.2997
190.077K
$54.63K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8575
25.902K
$22.44K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3726
237.651K
$87.04K
AIFC AI Financial Corporation Common Stock $0.6640
702.754K
$458.90K
AKBA Akebia Therapeutics, Inc. $0.8865
14.108M
$12.63M
ALBT Avalon GloboCare Corp. Common Stock $0.3508
363.275K
$122.43K
ALP Alpha Compute Corp Common Stock $0.2661
5.071M
$1.27M
ALPS ALPS Group Inc Ordinary Share $0.6701
2.717K
$1.84K
AMIX Autonomix Medical, Inc. Common Stock $0.3912
93.528K
$34.68K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1481
946.671K
$151.14K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9640
3.613K
$3.56K
APM Aptorum Group Limited Class A Ordinary Shares $0.8501
110.857K
$95.70K
APRE Aprea Therapeutics, Inc. Common stock $0.7320
66.146K
$48.37K
AQB AquaBounty Technologies, Inc. $0.9606
6.746K
$6.53K
ARAI Arrive AI Inc. Common Stock $0.5710
1.896M
$1.02M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9370
1.365M
$1.24M
ATCH AtlasClear Holdings, Inc. $0.2060
1.052M
$215.54K
ATLN Atlantic International Corp. Common Stock $0.6922
403.591K
$287.93K
ATYR aTyr Pharma, Inc. Common Stock $0.4783
1.16M
$537.75K
AVX Avax One Technology Ltd. Common Shares $0.3702
476.381K
$173.99K
BANL CBL International Limited Ordinary Shares $0.3867
893.729K
$371.95K
BCDA BioCardia, Inc. Common Stock $0.8164
772.475K
$624.46K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6750
3.44K
$2.28K
BEAT Heartbeam, Inc. Common Stock $0.7597
523.972K
$396.67K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5982
578.358K
$363.02K
BFRI Biofrontera Inc. Common Stock $0.8800
117.46K
$104.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.5000
277.438K
$139.62K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3536
5.878M
$2.88M
BGMS Bio Green Med Solution, Inc. Common Stock $0.9130
254.917K
$228.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4251
164.927K
$70.88K
BLNK Blink Charging Co. Common Stock $0.6947
945.616K
$649.13K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5610
63.038K
$34.73K
BNBX Applied DNA Sciences, Inc. $0.4502
91.283K
$43.50K
BOXL Boxlight Corporation Class A Common Stock $0.7625
32.568K
$24.76K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
19.762K
$14.17K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3722
349.699K
$129.63K
BTOC Armlogi Holding Corp. common stock $0.3152
49.561K
$15.86K
BTTC Black Titan Corporation Ordinary Shares $0.9705
86.281K
$88.32K
BYND Beyond Meat, Inc. Common Stock $0.7031
23.107M
$15.95M
CALC CalciMedica, Inc. Common Stock $0.8915
205.497K
$191.27K
CAN Canaan Inc. American Depositary Shares $0.3329
8.223M
$2.65M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3009
490.433K
$148.92K
CAPS Capstone Holding Corp. Common Stock $0.3054
107.98K
$33.19K
CAST FreeCast, Inc. Class A Common Stock $0.6175
11.942M
$8.51M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7323
166.681K
$121.51K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4900
110.824K
$54.29K
CCHH CCH Holdings Ltd Ordinary Shares $0.5462
155.24M
$146.23M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9214
1.538M
$1.38M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7300
148.661K
$105.65K
CELU Celularity Inc. Class A Common Stock $0.7607
100.11K
$74.34K
CETY Clean Energy Technologies, Inc. Common Stock $0.9273
38.463K
$32.79K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4201
1.456M
$630.51K
CHOW ChowChow Cloud International Holdings Limited $0.5684
10.07M
$6.28M
CISO CISO Global, Inc. Common Stock $0.3201
141.381K
$45.73K
CJMB Callan JMB Inc. Common Stock $0.7400
22.38K
$16.96K
CLDI Calidi Biotherapeutics, Inc. $0.1673
5.398M
$932.31K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3454
20.54K
$7.27K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7901
115.209K
$94.28K
COCH Envoy Medical, Inc. Class A Common Stock $0.6527
94.358K
$60.38K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6400
84.742K
$54.29K
COSM Cosmos Holdings Inc. Common Stock $0.2041
4.824M
$998.87K
CPHI China Pharma Holdings, Inc. $0.7783
15.347K
$11.98K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.9700
139.652M
$151.90M
CREG Smart Powerr Corp. Common Stock $0.2233
1.631M
$361.04K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3619
263.269K
$90.15K
CTOR Citius Oncology, Inc. Common Stock $0.6999
137.106K
$100.41K
CTXR Citius Pharmaceuticals Inc. Common $0.5769
97.153K
$54.57K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3201
55.242K
$18.51K
CWD CaliberCos Inc. Class A Common Stock $0.8201
108.182K
$92.18K
CXAI CXApp Inc. Class A Common Stock $0.2255
10.063M
$2.14M
CYAB Cyabra, Inc. Common Stock $0.5024
325.488K
$162.05K
CYCU Cycurion, Inc. Common Stock $0.6289
676.921K
$448.82K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6864
1.469M
$974.30K
DBGI Digital Brands Group, Inc. Common Stock $0.9879
14.488M
$15.69M
DCGO DocGo Inc. Common Stock $0.5780
495.834K
$273.54K
DEFT Defi Technologies, Inc. $0.5327
5.591M
$2.91M
DEVS DevvStream Corp. Common Stock $0.2800
1.564M
$413.56K
DFNS T3 Defense Inc. Common Stock $0.2600
2.79M
$727.97K
DGNX Diginex Limited Ordinary Shares $0.9723
1.166M
$1.09M
DH Definitive Healthcare Corp. Class A Common Stock $0.8424
206.14K
$170.04K
DLXY Delixy Holdings Limited Ordinary Shares $0.5498
695.947K
$434.44K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9465
200.226K
$188.48K
DVLT Datavault AI Inc. Common Stock $0.3919
23.836M
$9.25M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5801
416.785K
$258.89K
DXLG Destination XL Group, Inc. Common Stock $0.7289
26.781K
$19.44K
DYAI Dyadic International, Inc. $0.6711
225.491K
$152.16K
EDBL Edible Garden AG Incorporated Common Stock $0.2597
1.969M
$477.84K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9880
1.615K
$1.61K
ELBM Electra Battery Materials Corporation Common Stock $0.6381
343.821K
$212.57K
ELOG Eastern International Ltd. Ordinary Shares $0.9998
206.433K
$230.65K
ELUT Elutia Inc. Class A Common Stock $0.9600
145.937K
$143.20K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6970
172.729K
$117.43K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2630
1.453M
$370.82K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6319
25.913K
$16.09K
ETS Elite Express Holding Inc. Class A Common Stock $0.6586
67.919K
$44.23K
FBGL FBS Global Limited Ordinary Shares $0.5470
570.66K
$347.04K
FBLG FibroBiologics, Inc. Common Stock $0.9472
44.611K
$42.26K
FCUV Focus Universal Inc. Common Stock $0.8500
619.359K
$522.08K
FEED ENvue Medical, Inc. Common Stock $0.8479
686.5K
$600.02K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3216
7.579M
$2.39M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6408
4.994M
$3.20M
FLUX Flux Power Holdings, Inc. Common Stock $0.9120
86.954K
$80.39K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4125
236.859K
$100.89K
FNGR FingerMotion, Inc. Common Stock $0.6100
807.011K
$508.19K
FSP Franklin Street Properties Corp $0.6900
723.766K
$492.69K
FTFT Future FinTech Group Inc. $0.9307
1.955M
$2.06M
FTHM Fathom Holdings Inc. Common Stock $0.4170
132.974K
$57.24K
FTRK FAST TRACK GROUP Ordinary shares $0.4917
87.274K
$44.03K
FURY Fury Gold Mines Limited $0.5229
158.613K
$81.43K
GAME GameSquare Holdings, Inc. Common Stock $0.4469
928.061K
$398.35K
GAUZ Gauzy Ltd. Ordinary Shares $0.6300
23.2K
$14.22K
GBR New Concept Energy Inc $0.7700
128.864K
$102.28K
GCDT Green Circle Decarbonize Technology Limited $0.7300
2.929M
$2.31M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4650
99.794K
$45.33K
GCTK GlucoTrack, Inc. Common Stock $0.4140
9.46M
$4.12M
GDC GD Culture Group Limited Common Stock $0.1055
15.267M
$1.59M
GETY Getty Images Holdings, Inc. $0.7589
1.663M
$1.24M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4375
315.148K
$130.88K
GGRP The Glimpse Group, Inc. Common Stock $0.8385
152.748K
$128.25K
GIFT RDE, Inc. Common Stock $0.8717
40.268K
$36.79K
GIPR Generation Income Properties Inc. Common Stock $0.1940
133.198K
$26.44K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5400
3.632M
$2.19M
GLMD Galmed Pharmaceuticals Ltd. $0.6440
576.01K
$346.67K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8277
1.988M
$1.67M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8695
287.247K
$260.76K
GNPX Genprex, Inc. Common Stock $0.6740
116.664K
$75.22K
GOCO GoHealth, Inc. Class A Common Stock $0.3228
2.03M
$643.85K
GOSS Gossamer Bio, Inc. Common Stock $0.1734
21.017M
$3.54M
GPUS Hyperscale Data, Inc. $0.1702
27.771M
$4.54M
GRML Greenland Mines Ltd. Common Stock $0.2941
1.685M
$484.02K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4516
321.477K
$149.51K
GTBP GT Biopharma Inc. Common Stock $0.4361
1.143M
$470.50K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6422
60.724K
$38.61K
GUTS Fractyl Health, Inc. Common Stock $0.7353
634.16K
$458.66K
GV Visionary Holdings Inc. Common Shares $0.2306
329.79K
$76.17K
HAIN Hain Celestial Group Inc $0.6351
452.404K
$291.38K
HCWC Healthy Choice Wellness Corp. $0.2678
371.393K
$98.38K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5297
223.38M
$144.37M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4440
743.372K
$307.52K
HLP Hongli Group Inc. Ordinary Shares $0.5403
65.762K
$33.65K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3936
740.754K
$279.93K
HPAI Helport AI Limited Ordinary Shares $0.8058
284.457K
$238.28K
HRTX Heron Therapeutics, Inc. $0.4086
5.061M
$2.05M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9999
118.574K
$110.97K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5874
2.993M
$2.04M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9500
11.305K
$10.63K
IBO Impact BioMedical, Inc. $0.5600
62.943K
$35.35K
ICG Intchains Group Limited American Depositary Shares $0.6802
61.168K
$42.51K
ICON Icon Energy Corp. Common stock $0.9030
5.139M
$5.95M
ILLR Triller Group Inc. Common Stock $0.2246
1.833M
$433.94K
IMCC IM Cannabis Corp. Common Shares $0.2504
127.451K
$30.86K
IMMP Immutep Limited American Depositary Shares $0.3670
425.498K
$150.70K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6105
339.812K
$193.90K
INCR Intercure Ltd. Ordinary Shares $0.8699
3.357K
$2.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
69.359K
$45.59K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6428
1.532M
$977.15K
IPDN Professional Diversity Network, Inc. $0.6150
14.32K
$8.80K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4070
506.029K
$213.98K
ITP IT Tech Packaging, Inc. $0.2000
800.228K
$161.13K
IVDA Iveda Solutions, Inc. Common Stock $0.2757
191.18K
$52.70K
IVVD Invivyd, Inc. Common Stock $0.8209
11.774M
$9.66M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4850
5.842M
$3.34M
JBDI JBDI Holdings Limited Ordinary Shares $0.7301
608.295K
$393.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4849
178.759K
$84.56K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2260
1.488M
$338.40K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7299
169.532K
$132.21K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2096
3.962M
$876.04K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7000
59.612K
$41.10K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6112
94.51K
$54.49K
KWM K Wave Media, Ltd. Ordinary Shares $0.2398
1.465M
$349.85K
LAB Standard BioTools Inc. Common Stock $0.9070
2.385M
$2.13M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7233
128.955K
$95.04K
LEXX Lexaria Bioscience Corp. Common Stock $0.6451
69.462K
$45.65K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7457
6.314M
$5.09M
LGO Largo Inc. Common Shares $0.7975
554.501K
$432.40K
LGVN Longeveron Inc. Common Stock $0.7815
217.368K
$168.15K
LHAI Linkhome Holdings Inc. Common stock $0.7880
96.786K
$75.60K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1595
1.44M
$232.12K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1410
1.372M
$190.14K
LIQT LiqTech International, Inc. $0.9037
638.572K
$563.34K
LITS Lite Strategy, Inc. Common Stock $0.7400
362.132K
$260.43K
LMFA LM Funding America, Inc. Common Stock $0.2100
302.755K
$62.00K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8199
125.574K
$97.80K
LOOP Loop Industries, Inc. Common Stock $0.7964
500.782K
$469.30K
LSH Lakeside Holding Limited Common Stock $0.5924
57.581K
$35.33K
LUCD Lucid Diagnostics Inc. Common Stock $0.9840
789.795K
$769.60K
LUCY Innovative Eyewear, Inc. Common Stock $0.9025
80.091K
$71.16K
MAMO Massimo Group Common Stock $0.9500
36.085K
$35.17K
MDCX Medicus Pharma Ltd. Common Stock $0.3350
879.54K
$281.88K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8202
91.438K
$80.00K
MDXH MDxHealth SA Ordinary Shares $0.5618
373.424K
$205.52K
MEHA Functional Brands, Inc. Common Stock $0.0415
6.794M
$287.28K
MERC Mercer International Inc $0.8899
267.131K
$229.91K
MGN Megan Holdings Limited Ordinary Shares $0.1549
16.731M
$2.57M
MGRX Mangoceuticals, Inc. Common Stock $0.3703
174.256K
$62.88K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9602
20.254K
$19.60K
MITQ Moving iMage Technologies, Inc. $0.6250
64.976K
$40.60K
MLSS Milestone Scientific, Inc. Common Stock $0.3698
60.937K
$23.05K
MMA Alta Global Group Limited $0.4188
6.07M
$3.40M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6952
182.912K
$125.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3144
2.876M
$883.29K
MRNO Murano Global Investments PLC Ordinary Shares $0.3255
275.505K
$88.37K
MSGY Masonglory Limited Ordinary Shares $0.5858
764.024K
$444.62K
MTNB Matinas BioPharma Holdings, Inc. $0.8007
11.543K
$9.27K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3710
85.452K
$31.82K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5926
532.873K
$303.67K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2710
4.689M
$1.53M
NCPL Netcapital Inc. Common Stock $0.8003
277.222K
$228.30K
NCRA Nocera, Inc. Common Stock $0.1108
5.587M
$628.04K
NEXR Nexera Technologies Ltd Ordinary Shares $0.8000
558.666K
$444.42K
NFE New Fortress Energy Inc. Class A Common Stock $0.5195
1.843M
$964.43K
NIPG NIP Group Inc. American Depositary Shares $0.4899
166.355K
$83.12K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5700
669.753K
$367.16K
NIXX Nixxy, Inc. Common Stock $0.8893
542.644K
$483.00K
NOTV Inotiv, Inc. Common Stock $0.0743
1.227M
$91.52K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7281
213.17K
$156.97K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4109
49.566M
$33.06M
NUWE Nuwellis, Inc. Common Stock $0.1432
3.374M
$486.50K
NVNI Nvni Group Limited Ordinary Shares $0.8650
1.216M
$1.12M
NVVE Nuvve Holding Corp. Common Stock $0.3750
110.906K
$41.25K
NVX NOVONIX Limited American Depository Shares $0.6843
1.219M
$789.41K
NWGL Nature Wood Group Limited American Depositary Shares $0.6002
474.371K
$309.96K
NXGL NexGel, Inc Common Stock $0.6399
263.533K
$154.11K
NXL Nexalin Technology, Inc. Common Stock $0.4405
141.324K
$64.33K
NXXT NextNRG, Inc. Common Stock $0.4750
2.284M
$1.08M
OBAI TG-17, Inc. Common Stock $0.5549
182.785K
$99.43K
OFAL OFA Group Ordinary Shares $0.2456
859.324K
$216.27K
OLB The OLB Group, Inc. Common Stock $0.4249
275.709K
$121.11K
OMEX Odyssey Marine Exploration, Inc $0.9224
497.383K
$448.00K
OMH Ohmyhome Limited Ordinary Shares $0.6781
66.768K
$45.40K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8317
1.506M
$1.21M
ONFO Onfolio Holdings Inc. Common Stock $0.3821
246.573K
$95.03K
ONMD OneMedNet Corp Class A Common Stock $0.5691
299.148K
$174.94K
OPTT Ocean Power Technologies, Inc. $0.2925
4.842M
$1.39M
ORBS Eightco Holdings Inc. Common Stock $0.9101
15.049M
$13.69M
ORIO Orion Digital Corp. Common Shares $0.8801
17.666K
$15.98K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5629
215.696K
$120.74K
OSRH OSR Holdings, Inc. Common Stock $0.4279
601.321K
$255.04K
OXBR Oxbridge Re Holdings Limited $0.8800
2.851M
$2.95M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1785
4.457M
$902.55K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3019
33.134M
$11.04M
PBK PowerBank Corporation Common Stock $0.9000
822.763K
$693.87K
PFSA Profusa, Inc. Common Stock $0.2723
917.656K
$241.77K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7600
184.083K
$137.07K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6826
521.729K
$427.33K
PNBK Patriot National Bancorp Inc $0.9380
394.121K
$371.03K
POAS Phaos Technology Holdings (Cayman) Limited $0.2875
420.294K
$125.88K
POM POMDOCTOR LIMITED American Depositary Shares $0.1098
1.072M
$115.48K
PROP Prairie Operating Co. Common Stock $0.8127
2.277M
$1.99M
PRPL Purple Innovation, Inc. Common Stock $0.4227
195.179K
$81.07K
PRSO Peraso, Inc. Common Stock $0.9902
381.942K
$372.06K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6257
1.391M
$853.15K
QNCX Quince Therapeutics, Inc. Common Stock $0.9460
344.406K
$315.77K
QSI Quantum-Si Incorporated Class A Common Stock $0.9682
3.229M
$3.08M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8059
555.298K
$439.36K
RBNE Robin Energy Ltd. Common Stock $0.8968
18.725M
$23.67M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5800
237.099K
$142.05K
RCT RedCloud Holdings plc Ordinary Shares $0.6280
116.773K
$73.67K
RDHL Redhill Biopharma Ltd. $0.9059
273.616K
$248.15K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3950
39.539K
$15.67K
REFR Research Frontiers Inc $0.7293
14.282K
$10.55K
REKR Rekor Systems, Inc. Common Stock $0.7087
1.661M
$1.15M
RIME Algorhythm Holdings, Inc. Common Stock $0.6900
311.591K
$211.92K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.7100
3.734M
$2.64M
RMSG Real Messenger Corporation Ordinary Shares $0.6798
840.928K
$549.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6288
425.952K
$263.66K
RNTX Rein Therapeutics, Inc. Common Stock $0.9099
338.389K
$307.04K
RNXT RenovoRx, Inc. Common Stock $0.8577
245.22K
$209.37K
RUBI Rubico Inc. Common Stock $0.6336
161.009M
$129.14M
RVP Retractable Technologies, Inc $0.6925
16.5K
$11.44K
SAFX XCF Global, Inc. Class A Common Stock $0.4140
6.439M
$2.46M
SBEV Splash Beverage Group, Inc. $0.2124
3.417M
$794.67K
SCAG Scage Future American Depositary Shares $0.3531
2.24M
$798.91K
SCKT Socket Mobile, Inc. New $0.9300
366.472K
$360.47K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3201
151.934K
$48.71K
SCNX Scienture Holdings, Inc. Common Stock $0.3681
548.169K
$196.44K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7966
1.255M
$1.05M
SEED Origin Agritech Limited $0.9800
21.339K
$20.96K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8601
6.558K
$5.79K
SGLY Singularity Future Technology Ltd. Common Stock $0.3640
90.026K
$31.78K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2811
34.849M
$15.24M
SKIN The Beauty Health Company Class A Common Stock $0.6458
631.552K
$401.71K
SKYE Skye Bioscience, Inc. Common Stock $0.7954
324.276K
$264.90K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4799
82.139K
$37.68K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9302
1.661M
$1.42M
SMTK SmartKem, Inc. Common Stock $0.4105
3.828M
$1.46M
SMXT Solarmax Technology Inc. Common Stock $0.4648
1.833M
$884.70K
SNAL Snail, Inc. Class A Common Stock $0.7711
321.587K
$243.84K
SNBR Sleep Number Corporation Common Stock $0.6796
4.391M
$2.99M
SNGX Soligenix, Inc. Common Stock $0.4393
496.747K
$218.62K
SNTI Senti Biosciences, Inc. Common Stock $0.9887
88.143K
$86.51K
SNYR Synergy CHC Corp. Common Stock $0.2021
719.313K
$142.20K
SOBR SOBR Safe, Inc. Common Stock $0.9850
104.751K
$98.64K
SPWR SunPower Corporation Common Stock $0.8820
1.763M
$1.49M
SRXH SRX Health Solutions, Inc. $0.1251
24.703M
$3.03M
STEX Streamex Corp. Common Stock $0.9657
544.594K
$514.55K
SURG SurgePays, Inc. Common Stock $0.4510
94.682K
$42.86K
TANH Tantech Holdings Ltd. Common Stock $0.4780
712.669K
$386.40K
TCRX TScan Therapeutics, Inc. Common Stock $0.9240
346.226K
$319.93K
TDIC Dreamland Limited Class A Ordinary Shares $0.3101
5.594M
$1.78M
TELA TELA Bio, Inc. Common Stock $0.9284
112.134K
$103.87K
TGE The Generation Essentials Group $0.8500
19.645K
$16.95K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6797
15.013M
$10.67M
THH TryHard Holdings Limited Ordinary Shares $0.3300
166.803K
$56.13K
TLPH Talphera, Inc. Common Stock $0.8200
147.265K
$121.59K
TNMG TNL Mediagene Ordinary Shares $0.7040
735.814K
$540.10K
TNON Tenon Medical, Inc. Common Stock $0.6200
38.705K
$23.77K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7027
2.713M
$1.86M
TOMZ TOMI Environmental Solutions, Inc. $0.7933
137.36K
$110.32K
TOVX Theriva Biologics, Inc. $0.3365
284.125M
$106.01M
TRNR Interactive Strength Inc. Common Stock $0.5849
185.653K
$109.50K
UAVS AgEagle Aerial Systems, Inc. $0.9469
1.657M
$1.53M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8001
79.881K
$65.47K
UPLD Upland Software, Inc. $0.7144
107.271K
$74.73K
UPXI Upexi, Inc. Common Stock $0.9000
2.042M
$1.79M
UZX Linkage Global Inc Class A Ordinary Shares $0.4175
207.352K
$86.73K
VBIO Valion Bio, Inc. Common Stock $0.5818
6.872M
$5.81M
VEEA Veea Inc. Common Stock $0.4320
596.612K
$254.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9312
253.881K
$239.23K
VIVK Vivakor, Inc. Common Stock $0.6462
7.16M
$5.48M
VMAR Vision Marine Technologies Inc. Common Shares $0.3400
1.265M
$425.77K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1819
1.106M
$196.18K
VRME VerifyMe, Inc. Common Stock $0.6630
45.548K
$31.18K
VSEE VSee Health, Inc. Common Stock $0.1546
1.594M
$243.60K
VSTD Vestand Inc. Class A Common Stock $0.3002
37.196K
$10.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5720
891.928K
$486.23K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6137
402.924K
$241.46K
VYNE VYNE Therapeutics Inc. Common Stock $0.6649
34.876K
$23.14K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9574
141.016K
$142.19K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8800
10.103M
$12.19M
WKSP Worksport, Ltd. Common Stock $0.6673
368.947K
$242.90K
WLDS Wearable Devices Ltd. Ordinary Share $0.8010
227.526K
$185.02K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0932
39.572M
$3.74M
WTO UTime Limited Ordinary Shares $0.8360
59.218M
$112.64M
WWR Westwater Resources, Inc. $0.5115
740.92K
$370.25K
XAIR Beyond Air, Inc. Common Stock $0.3723
224.48K
$82.24K
XCH XCHG Limited American Depositary Share $0.6415
3.712K
$2.40K
XPL Solitario Resources Corp. $0.7873
81.729K
$62.82K
XPON Expion360 Inc. Common Stock $0.5086
109.44K
$53.25K
XTNT Xtant Medical Holdings, Inc. $0.4300
129.779K
$56.64K
XXII 22nd Century Group Inc. $0.3175
1.047M
$310.67K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
178.894K
$170.81K
YCBD cbdMD, Inc. Common Stock $0.6901
53.154K
$36.91K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9298
404.15K
$376.54K
YHC LQR House Inc. Common Stock $0.7984
100.726K
$81.29K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9853
7.486K
$7.49K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7244
278.189K
$197.80K
YMT Yimutian Inc. American Depositary Shares $0.6799
4.837M
$4.78M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5573
11.6M
$7.53M
YOUL Youlife Group Inc. American Depositary Shares $0.4520
1.058M
$533.31K
YTRA Yatra Online, Inc. Ordinary Shares $0.8665
287.568K
$264.77K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4400
197.656K
$94.52K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1259
66.508M
$8.94M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6480
868.677K
$578.96K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6944
592.074K
$424.08K
ZEO Zeo Energy Corporation Class A Common Stock $0.7703
26.172K
$20.61K
ZONE CleanCore Solutions Inc. $0.6945
1.818M
$1.21M
ZTEK Zentek Ltd. Common Stock $0.4450
101.992K
$46.25K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9000
31.302K
$28.25K