Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6300

-0.0200

-3.08%

65.53K

$45.18K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2243

-2.0657

-90.21%

50.854M

$16.43M

ACHAccendra Health, Inc.

$0.2485

+0.0155

+6.65%

1.18M

$280.19K

ACTUActuate Therapeutics, Inc. Common stock

$0.3351

-0.0359

-9.68%

415.009K

$146.11K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1084

-0.0087

-7.43%

4.925M

$536.53K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0830

-0.0030

-3.49%

491.512K

$41.18K

AEIAlset Inc. Common Stock (TX)

$0.5430

+0.0312

+6.10%

9.534K

$5.15K

AEONAEON Biopharma, Inc.

$0.2750

-0.0190

-6.46%

514.898K

$144.90K

AGIGAbundia Global Impact Group Inc.

$0.9206

-0.0327

-3.43%

20.009K

$18.56K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5167

-0.0014

-0.27%

66.349K

$33.98K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9549

-0.0951

-9.06%

622.398K

$604.78K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2112

-0.0173

-7.57%

200.589K

$43.72K

AIFCAI Financial Corporation Common Stock

$0.2459

-0.0318

-11.45%

684.605K

$173.44K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9901

-0.0399

-3.87%

52.163K

$52.94K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5967

-0.0865

-12.66%

430.881K

$273.50K

AIMAIM ImmunoTech Inc.

$0.1562

-0.0048

-2.98%

323.827K

$51.95K

AIMDAinos, Inc. Common Stock

$0.6443

-0.0577

-8.22%

40.39K

$26.11K

AIREreAlpha Tech Corp. Common Stock

$0.7100

-0.0101

-1.40%

40.652K

$28.38K

AKBAAkebia Therapeutics, Inc.

$0.7046

-0.0376

-5.07%

2.135M

$1.54M

ALDXAldeyra Therapeutics, Inc.

$0.5713

-0.0878

-13.32%

549.185K

$329.49K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8568

-0.0332

-3.73%

99.079K

$88.18K

ALPSALPS Group Inc Ordinary Share

$0.3299

+0.0050

+1.54%

24.25K

$7.87K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9837

-0.0363

-3.56%

233.164K

$237.16K

AMSSAMASS Brands Inc. Common Stock

$0.2950

-0.0211

-6.68%

67.977K

$20.16K

AMSTAmesite Inc.

$0.5820

+0.0150

+2.65%

28.121K

$16.49K

APREAprea Therapeutics, Inc. Common stock

$0.4802

+0.0002

+0.04%

147.573K

$73.18K

ARAIArrive AI Inc. Common Stock

$0.1069

-0.0145

-11.94%

2.546M

$284.05K

ARAYAccuray Incorporated

$0.1334

-0.0066

-4.71%

1.105M

$151.70K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.3921

-0.0406

-9.38%

1.083M

$439.15K

ATCHAtlasClear Holdings, Inc.

$0.1370

-0.0173

-11.21%

1.72M

$245.60K

ATERAterian, Inc. Common Stock

$0.7550

-0.0092

-1.20%

141.93K

$111.54K

AUIDauthID Inc. Common Stock

$0.2575

-0.0166

-6.06%

106.328K

$27.92K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9701

-0.0949

-8.91%

164.775K

$172.04K

AUSTAustin Gold Corp.

$0.7113

-0.0237

-3.22%

14.229K

$10.76K

AUUDAuddia Inc. Common Stock

$0.7915

-0.0530

-6.28%

72.839K

$58.52K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9941

-0.0759

-7.09%

343.327K

$348.28K

AWREAware Inc

$0.8669

+0.0063

+0.73%

43.236K

$38.51K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8414

+0.0106

+1.28%

8.298K

$6.98K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6985

-0.0365

-4.97%

297.857K

$207.64K

AZTRAzitra Inc

$0.7263

-0.0308

-4.07%

698.688K

$486.03K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3930

-0.0120

-2.96%

321.455K

$128.26K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1550

-0.0085

-5.20%

217.119K

$34.18K

BATLBattalion Oil Corporation

$0.9610

+0.0690

+7.74%

4.109M

$3.87M

BBLGBone Biologics Corp Common Stock

$0.3782

-0.0248

-6.15%

12.428K

$4.77K

BCDABioCardia, Inc. Common Stock

$0.8751

-0.0499

-5.39%

64.611K

$57.64K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8051

-0.1348

-14.34%

19.909K

$15.97K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1468

-0.0412

-21.91%

9.23M

$2.07M

BEATHeartbeam, Inc. Common Stock

$0.5483

+0.0094

+1.74%

1.407M

$755.47K

BEEMBeam Global Common Stock

$0.8589

-0.0276

-3.11%

120.429K

$102.94K

BENFBeneficient Class A Common Stock

$0.7260

-0.0800

-9.93%

252.825K

$192.55K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4801

-0.0259

-5.12%

120.573K

$58.87K

BFRIBiofrontera Inc. Common Stock

$0.8601

-0.0714

-7.67%

268.897K

$237.05K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1170

-0.0090

-7.14%

312.955K

$37.32K

BGLCBioNexus Gene Lab Corp Common stock

$0.9000

-0.0800

-8.16%

6.675K

$6.05K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9091

+0.0791

+9.53%

12.585K

$11.29K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1917

-0.0019

-0.98%

99.895K

$18.74K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2181

-0.0114

-4.97%

120.351K

$25.65K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5496

+0.0093

+1.72%

256.44K

$137.03K

BLINBridgeline Digital Inc.

$0.6530

-0.0429

-6.16%

11.591K

$7.83K

BLNEEASTSIDE DISTILLING , INC.

$0.6425

-0.0266

-3.98%

580.054K

$355.95K

BLNKBlink Charging Co. Common Stock

$0.3968

-0.0154

-3.74%

665.508K

$268.17K

BMEABiomea Fusion, Inc. Common Stock

$0.6200

-0.0028

-0.45%

943.816K

$586.43K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4724

-0.0224

-4.53%

53.169K

$26.26K

BRFHBarfresh Food Group Inc. Common Stock

$0.5817

+0.0057

+0.99%

19.65K

$11.73K

BRNBarnwell Industries, Inc.

$0.8702

-0.0048

-0.55%

42.737K

$37.49K

BRNXBrenX Ltd. Ordinary Shares

$0.4500

-0.1301

-22.43%

109.813K

$54.86K

BTBTBit Digital, Inc. Ordinary Shares

$0.8070

-0.1262

-13.52%

24.85M

$20.83M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6651

-0.0449

-6.32%

433.744K

$293.64K

BTTCBlack Titan Corporation Ordinary Shares

$0.3351

-0.0151

-4.31%

199.97K

$67.84K

BURUNuburu, Inc.

$0.2879

-0.0838

-22.55%

556.485M

$250.82M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6200

+0.1033

+19.99%

124.87K

$72.85K

BZAIBlaize Holdings, Inc. Common Stock

$0.1959

-0.0066

-3.26%

1.263M

$244.70K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9101

-0.0710

-7.24%

258.059K

$238.88K

CANCanaan Inc. American Depositary Shares

$0.1931

-0.0310

-13.83%

8.468M

$1.69M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8888

-0.1109

-11.09%

11.534K

$11.37K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2901

-0.0109

-3.62%

33.135K

$9.78K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0688

-0.0082

-10.65%

5.063M

$356.02K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9200

-0.0400

-4.17%

68.073K

$63.19K

CELUCelularity Inc. Class A Common Stock

$0.8144

-0.0349

-4.11%

147.432K

$121.85K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6600

-0.0010

-0.15%

69.558K

$47.02K

CETYClean Energy Technologies, Inc. Common Stock

$0.9499

-0.0002

-0.02%

18.055K

$16.24K

CGCCanopy Growth Corporation Common Shares

$0.6446

-0.0304

-4.50%

1.983M

$1.30M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6856

-0.0538

-7.28%

505.502K

$344.80K

CHAICore AI Holdings, Inc. Common Shares

$0.1968

+0.0115

+6.21%

1.039M

$206.01K

CHGGCHEGG, INC.

$0.6600

-0.0321

-4.64%

526.455K

$354.69K

CHRSCoherus BioSciences, Inc.

$0.8290

-0.0694

-7.72%

1.805M

$1.56M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1909

-0.0251

-11.62%

89.866K

$18.53K

CIRCCircle8 Group, Inc. Common Stock

$0.2352

-0.0034

-1.42%

243.919K

$55.43K

CISOCISO Global, Inc. Common Stock

$0.1780

-0.0010

-0.56%

357.731K

$65.67K

CISSC3is Inc. Common Stock

$0.4949

-0.0443

-8.22%

158.439K

$83.23K

CJMBCallan JMB Inc. Common Stock

$0.4350

-0.0019

-0.43%

450.914K

$196.16K

CLDICalidi Biotherapeutics, Inc.

$0.6700

+0.0199

+3.06%

30.848K

$20.74K

CLIKClick Holdings Limited Ordinary Share

$0.6599

-0.0090

-1.35%

119.277K

$80.83K

CLPSCLPS Incorporation Common Stock

$0.9475

+0.0773

+8.88%

1.988K

$1.82K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7617

+0.0055

+0.73%

1.816M

$1.38M

CNETZW Data Action Technologies Inc. Common Stock

$0.8542

-0.0008

-0.09%

7.743K

$6.51K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4602

-0.0200

-4.16%

67.053K

$30.42K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8036

-0.0318

-3.81%

2.069M

$1.68M

CNTXContext Therapeutics Inc. Common Stock

$0.1939

-0.0078

-3.87%

821.168K

$161.82K

CNTYCentury Casinos Inc

$0.5554

-0.0746

-11.84%

214.352K

$127.65K

CODXCo-Diagnostics, Inc. Common Stock

$0.3745

-0.0205

-5.19%

191.924K

$75.72K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3075

-0.0038

-1.22%

37.146K

$11.51K

COSMCosmos Holdings Inc. Common Stock

$0.2950

+0.0175

+6.31%

1.88M

$535.83K

CPHIChina Pharma Holdings, Inc.

$0.6100

-0.0400

-6.15%

180.893K

$114.10K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4163

-0.0287

-6.45%

1.744M

$741.72K

CRDFCardiff Oncology, Inc. Common Stock

$0.8605

-0.0515

-5.65%

91.771K

$81.17K

CRGOFreightos Limited Ordinary shares

$0.6600

-0.0366

-5.25%

95.545K

$66.07K

CRISCuris Inc

$0.5190

-0.0295

-5.38%

913.891K

$476.78K

CTMCastellum, Inc.

$0.4816

-0.0236

-4.67%

460.809K

$225.73K

CTORCitius Oncology, Inc. Common Stock

$0.5065

-0.0230

-4.34%

217.26K

$112.33K

CTXRCitius Pharmaceuticals Inc. Common

$0.5208

-0.0423

-7.51%

74.105K

$40.12K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9773

+0.0339

+3.59%

23.043K

$22.18K

CWDCaliberCos Inc. Class A Common Stock

$0.4266

-0.0154

-3.48%

66.973K

$28.36K

CYABCyabra, Inc. Common Stock

$0.1167

-0.0103

-8.11%

594.672K

$72.20K

CYNCyngn Inc. Common Stock

$0.3461

-0.0200

-5.46%

102.981K

$36.64K

DAREDare Bioscience, Inc. Common Stock

$0.6911

+0.0096

+1.41%

613.032K

$424.67K

DBGIDigital Brands Group, Inc. Common Stock

$0.6870

-0.0439

-6.01%

203.031K

$143.71K

DCGODocGo Inc. Common Stock

$0.2481

-0.0250

-9.15%

1.639M

$405.04K

DDCDDC Enterprise Limited

$0.1321

-0.0049

-3.58%

1.948M

$254.93K

DEFTDefi Technologies, Inc.

$0.3632

-0.0368

-9.20%

1.646M

$616.76K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6665

-0.0656

-8.96%

51.242K

$35.69K

DLPNDolphin Entertainment, Inc.

$0.9500

+0.0100

+1.06%

5.372K

$5.18K

DOGZDogness (International) Corporation Class A Common Stock

$0.6000

+0.0000

+0.00%

23.564K

$13.77K

DRMADermata Therapeutics, Inc. Common Stock

$0.7800

-0.0611

-7.26%

46.072K

$36.91K

DSSDSS, Inc.

$0.5270

+0.0166

+3.25%

3.812K

$1.97K

DTSSDatasea Inc. Common Stock

$0.6001

-0.0299

-4.75%

16.937K

$10.51K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0103

-1.84%

29.692K

$16.44K

DVLTDatavault AI Inc. Common Stock

$0.0709

-0.0092

-11.49%

41.488M

$3.02M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2400

-0.0180

-6.98%

615.614K

$146.10K

DXLGDestination XL Group, Inc. Common Stock

$0.4541

-0.0125

-2.68%

6.132K

$2.90K

DYAIDyadic International, Inc.

$0.3750

+0.0140

+3.88%

31.487K

$11.87K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8391

+0.0354

+4.40%

505.591K

$426.67K

EDBLEdible Garden AG Incorporated Common Stock

$0.7398

-0.0199

-2.62%

1.1M

$865.60K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8943

-0.0177

-1.94%

22.206K

$20.10K

EDVAEndovia Health Sciences, Inc.

$0.1740

+0.0040

+2.35%

310.242K

$52.46K

EHTHeHealth, Inc.

$0.5000

-0.0206

-3.96%

162.582K

$82.40K

ELBMElectra Battery Materials Corporation Common Stock

$0.4101

-0.0311

-7.05%

215.928K

$91.85K

ELOGEastern International Ltd. Ordinary Shares

$0.7899

-0.0157

-1.95%

50.29K

$38.31K

ELUTElutia Inc. Class A Common Stock

$0.8475

+0.0339

+4.17%

91.512K

$76.49K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4207

-0.0173

-3.95%

84.363K

$36.07K

EONREON Resources Inc.

$0.3040

-0.0582

-16.07%

3.304M

$1.00M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8850

+0.0250

+2.91%

48.903K

$42.57K

EQSEquus Total Return, Inc.

$0.6320

+0.0228

+3.74%

6.642K

$4.15K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6651

-0.0636

-8.73%

139.586K

$97.75K

EUenCore Energy Corp.

$0.6990

-0.0890

-11.29%

2.13M

$1.54M

EVGNEVOGENE LTD.

$0.3799

+0.0289

+8.23%

12.877K

$4.82K

EVTLVertical Aerospace Ltd.

$0.3938

-0.0334

-7.82%

2.195M

$881.58K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3514

-0.0286

-7.53%

4.509M

$1.64M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7718

+0.0256

+3.43%

13.899K

$10.42K

FAMIFarmmi, Inc.

$0.1020

-0.0030

-2.86%

166.678K

$17.09K

FBDTFirst Breach Inc. Common Stock

$0.9372

-0.0132

-1.39%

85.837K

$81.58K

FBLGFibroBiologics, Inc. Common Stock

$0.9144

-0.0137

-1.48%

10.736K

$9.88K

FCHLFitness Champs Holdings Limited Common Stock

$0.8796

+0.0086

+0.99%

22.09K

$18.90K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

-0.0099

-1.50%

2.104K

$1.39K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4244

-0.0656

-13.39%

1.298M

$588.76K

FJETStarfighters Space, Inc.

$0.8147

-0.0578

-6.62%

676.264K

$557.02K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5199

-0.0087

-1.65%

64.741K

$33.24K

FLLFull House Resorts, Inc.

$0.7801

-0.0201

-2.51%

198.789K

$155.04K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6213

-0.0367

-5.58%

157.362K

$99.85K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4126

-0.0284

-6.44%

96.169K

$41.79K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5752

-0.0338

-5.55%

63.427K

$37.31K

FNGRFingerMotion, Inc. Common Stock

$0.1069

-0.0358

-25.09%

68.736M

$9.36M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6969

-0.0421

-5.70%

116.3K

$82.99K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6822

-0.0221

-3.14%

3.392K

$2.34K

FRTTFort Technology Inc. Common Shares

$0.5158

-0.0242

-4.48%

47.295K

$25.06K

FSPFranklin Street Properties Corp

$0.4103

+0.0252

+6.54%

561.429K

$223.35K

FTHMFathom Holdings Inc. Common Stock

$0.1770

-0.0067

-3.65%

299.234K

$50.09K

FURYFury Gold Mines Limited

$0.4584

-0.0295

-6.05%

201.193K

$94.17K

FUSEFusemachines Inc. Common stock

$0.3782

-0.0018

-0.47%

111.482K

$41.87K

GBRNew Concept Energy Inc

$0.6207

-0.0393

-5.95%

81.131K

$52.06K

GCDTGreen Circle Decarbonize Technology Limited

$0.1232

-0.0073

-5.59%

1.248M

$155.97K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8298

-0.0554

-6.26%

22.349K

$19.72K

GCTKGlucoTrack, Inc. Common Stock

$0.5950

-0.7950

-57.19%

1.353M

$1.21M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

-0.0006

-0.07%

6.402K

$5.37K

GELSGelteq Limited Ordinary Shares

$0.4500

-0.0560

-11.07%

19.765K

$9.56K

GERNGeron Corp

$0.8788

-0.0674

-7.12%

15.331M

$13.86M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1801

-0.0100

-5.26%

162.711K

$30.02K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9325

-0.0175

-1.84%

66.086K

$62.96K

GIFTRDE, Inc. Common Stock

$0.6915

-0.0081

-1.16%

111.714K

$77.40K

GIPRGeneration Income Properties Inc. Common Stock

$0.3036

-0.0209

-6.44%

133.376K

$40.89K

GLDGGoldMining Inc.

$0.7146

-0.0385

-5.11%

676.961K

$491.12K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6764

-0.1572

-18.86%

898.301K

$755.37K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8427

-0.0356

-4.05%

23.766K

$20.30K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7000

+0.0154

+2.25%

34.815K

$24.17K

GNSGenius Group Limited

$0.1202

-0.0084

-6.53%

3.761M

$468.16K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6000

-0.0200

-3.23%

64.716K

$39.92K

GOAIEva Live Inc. Common Stock

$0.9093

-0.0806

-8.14%

83.039K

$75.98K

GOVXGeoVax Labs, Inc. New

$0.1680

-0.0179

-9.63%

325.792K

$56.98K

GPROGoPro, Inc.

$0.9287

-0.0713

-7.13%

9.658M

$9.26M

GPUSHyperscale Data, Inc.

$0.1554

-0.0370

-19.23%

25.155M

$4.25M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1744

+0.0007

+0.40%

86.514K

$14.99K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6441

-0.0359

-5.28%

91.474K

$59.81K

GUTSFractyl Health, Inc. Common Stock

$0.9101

-0.0814

-8.21%

300.829K

$281.82K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9474

-0.0030

-0.32%

48.218K

$46.12K

GXAIGaxos.ai Inc. Common Stock

$0.4400

-0.0220

-4.76%

95.01K

$42.77K

GYGYGame Your Game, Inc. Common Stock

$0.4000

+0.0072

+1.83%

16.033M

$6.99M

HAINHain Celestial Group Inc

$0.1185

-0.0047

-3.81%

1.237M

$153.81K

HDRNHadron Energy, Inc. Common Stock

$0.6300

-0.0701

-10.01%

73.656K

$48.94K

HIHOHighway Holdings Ltd

$0.8374

+0.0574

+7.36%

15.909K

$13.10K

HITHealth In Tech, Inc. Class A Common Stock

$0.6000

-0.0116

-1.90%

14.935K

$9.11K

HLSQTessera Defense and Homeland Security Inc.

$0.1656

-0.0144

-8.00%

310.153K

$52.27K

HODOHouse of Doge Inc. Common Stock

$0.0401

-0.0041

-9.28%

7.226M

$304.56K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9905

-0.1095

-9.95%

327.985K

$341.32K

HPAIHelport AI Limited Ordinary Shares

$0.2351

-0.0149

-5.96%

72.995K

$17.69K

HRTXHeron Therapeutics, Inc.

$0.2791

-0.0153

-5.20%

1.32M

$376.83K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0900

-0.0450

-33.33%

189.55M

$30.39M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5041

-0.0188

-3.60%

19.943K

$10.11K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4250

-0.0840

-16.50%

377.332K

$176.36K

HUMAHumacyte, Inc. Common Stock

$0.4080

-0.0618

-13.15%

3.643M

$1.52M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1647

+0.0057

+3.58%

74.587K

$12.15K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6959

-0.0841

-10.78%

88.911K

$64.97K

HYPRHyperfine, Inc. Class A Common Stock

$0.7407

-0.0029

-0.39%

439.864K

$324.44K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8855

-0.0695

-7.28%

25.077K

$23.13K

IBIOiBio, Inc.

$0.7468

-0.0668

-8.21%

154.655K

$118.87K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8869

-0.0698

-7.30%

46.261K

$41.38K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7802

+0.0297

+3.96%

115.066K

$86.27K

ICONIcon Energy Corp. Common stock

$0.9700

-0.0151

-1.53%

10.184K

$9.93K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7473

+0.0072

+0.97%

9.762K

$7.33K

IGCIGC Pharma, Inc.

$0.1865

-0.0127

-6.38%

392.965K

$74.18K

IMCCIM Cannabis Corp. Common Shares

$0.7821

-0.1243

-13.71%

21.607K

$17.61K

IMNNImunon, Inc. Common Stock

$0.9174

+0.0844

+10.13%

51.435K

$45.37K

IMRNImmuron Limited American Depositary Shares

$0.8800

-0.0200

-2.22%

8.713K

$7.73K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0100

-2.17%

17.191K

$7.25K

INABIN8bio, Inc. Common Stock

$0.9200

-0.0601

-6.13%

42.334K

$40.27K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5314

-0.0386

-6.77%

5.03K

$2.74K

INLFINLIF LIMITED Ordinary Shares

$0.2034

-0.0616

-23.25%

12.354M

$2.83M

INOInovio Pharmaceuticals, Inc.

$0.6475

-0.1243

-16.11%

13.048M

$9.94M

INTZIntrusion Inc New

$0.5617

-0.0302

-5.10%

53.855K

$31.22K

INUVInuvo, Inc.

$0.4206

-0.0235

-5.29%

63.536K

$27.16K

INVInnventure, Inc. Common Stock

$0.2954

-0.0086

-2.83%

1.305M

$386.34K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2282

+0.0032

+1.42%

2.45M

$565.34K

IQiQIYI, Inc. American Depositary Shares

$0.8225

-0.0101

-1.21%

5.003M

$4.14M

IQSTIQSTEL INC. Common Stock

$0.8335

-0.0545

-6.14%

154.603K

$131.54K

IRIXIridex Corp

$0.7299

+0.0058

+0.80%

13.65K

$9.92K

ISPCiSpecimen Inc. Common Stock

$0.7900

-0.0023

-0.29%

2.993M

$2.74M

ITPIT Tech Packaging, Inc.

$0.1202

-0.0015

-1.23%

91.555K

$11.12K

IVDAIveda Solutions, Inc. Common Stock

$0.2157

-0.0173

-7.42%

147.588K

$32.77K

IVVDInvivyd, Inc. Common Stock

$0.5546

-0.0474

-7.87%

4.128M

$2.30M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6563

-0.0437

-6.24%

15.49K

$10.51K

JAGUJaguar Uranium Corp.

$0.9549

-0.0009

-0.09%

13.347K

$12.77K

JDZGJIADE LIMITED Common stock

$0.6313

-0.9587

-60.30%

13.465M

$18.67M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

-0.0100

-1.09%

5.687K

$5.59K

JOBGEE Group Inc.

$0.2021

-0.0031

-1.51%

152.813K

$30.69K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5342

+0.0022

+0.41%

346.345K

$186.32K

JTAIJet.AI Inc. Common Stock

$0.8325

-0.0315

-3.65%

40.197K

$34.40K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9654

+0.0137

+1.44%

74.856K

$73.17K

KALAKALA BIO, Inc. Common Stock

$0.1670

-0.0081

-4.63%

212.327K

$36.65K

KAPAKairos Pharma, Ltd.

$0.5398

-0.0152

-2.74%

46.755K

$25.13K

KNRXKNOREX LTD.

$0.1440

-0.0025

-1.71%

21.144K

$3.04K

KPTIKaryopharm Therapeutics Inc.

$0.5928

-0.2870

-32.62%

3.16M

$2.31M

KSCPKnightscope, Inc. Class A Common Stock

$0.4665

-0.0435

-8.53%

384.926K

$185.34K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3602

-0.0094

-2.54%

80.189K

$30.07K

LABStandard BioTools Inc. Common Stock

$0.6060

-0.0140

-2.26%

656.876K

$399.55K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1975

-0.0398

-16.77%

1.584M

$335.84K

LANVLanvin Group Holdings Limited

$0.7901

-0.0299

-3.65%

20.096K

$16.07K

LASELaser Photonics Corporation Common Stock

$0.6800

-0.0600

-8.11%

635.231K

$440.70K

LDIloanDepot, Inc.

$0.5734

-0.0167

-2.83%

1.894M

$1.09M

LGOLargo Inc. Common Shares

$0.3410

-0.0320

-8.58%

661.719K

$234.35K

LGPSLogProstyle Inc.

$0.6266

+0.0366

+6.20%

153.062K

$94.50K

LHAILinkhome Holdings Inc. Common stock

$0.9400

-0.0900

-8.74%

47.619K

$46.92K

LICNLichen China Limited Class A Ordinary Shares

$0.6800

-0.0977

-12.56%

51.899K

$36.87K

LIDRAEye, Inc. Class A Common Stock

$0.9769

-0.0631

-6.07%

265.797K

$261.95K

LIQTLiqTech International, Inc.

$0.3100

-0.0130

-4.02%

27.864K

$8.83K

LNAILunai Bioworks Inc. Common Stock

$0.0910

-0.0738

-44.78%

609.724K

$74.58K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5900

-0.0096

-1.60%

41.881K

$24.95K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4253

-0.0047

-1.09%

55.269K

$23.84K

LOCLLocal Bounti Corporation

$0.9250

+0.0100

+1.09%

1.708K

$1.57K

LOOPLoop Industries, Inc. Common Stock

$0.2599

+0.0098

+3.92%

59.507K

$15.29K

LOTLotus Technology Inc. American Depositary Shares

$0.3900

-0.0380

-8.88%

251.45K

$99.57K

LTRNLantern Pharma Inc. Common Stock

$0.6473

-0.0837

-11.45%

202.005K

$134.47K

LUCDLucid Diagnostics Inc. Common Stock

$0.4078

-0.0245

-5.67%

1.315M

$548.01K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8328

+0.0023

+0.28%

43.716K

$36.40K

LVWRLiveWire Group, Inc.

$0.7101

-0.1900

-21.11%

576.607K

$455.16K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6060

-0.0344

-5.37%

918.415K

$568.05K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7529

-0.0372

-4.71%

3.304K

$2.64K

MAMOMassimo Group Common Stock

$0.9699

-0.0093

-0.95%

3.783K

$3.68K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9936

-0.0064

-0.64%

2.477K

$2.51K

MBIOMustang Bio, Inc.

$0.4226

+0.0382

+9.94%

40.501K

$16.56K

MCRPMicropolis Holding Company

$0.4399

-0.0521

-10.59%

111.836K

$50.24K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9300

-0.0600

-6.06%

3.856K

$3.68K

MDXHMDxHealth SA Ordinary Shares

$0.1654

-0.0158

-8.72%

965.658K

$164.96K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1582

-0.0186

-10.52%

892.599K

$148.26K

MERCMercer International Inc

$0.1202

+0.0002

+0.17%

486.786K

$59.76K

MGRXMangoceuticals, Inc. Common Stock

$0.2421

-0.0122

-4.80%

402.188K

$96.76K

MGXMetagenomi, Inc. Common Stock

$0.8001

-0.0301

-3.63%

63.091K

$50.50K

MINFT Limited

$0.3874

-0.0427

-9.93%

405.58K

$169.88K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5603

-0.0113

-1.98%

205.121K

$112.23K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7377

-0.0519

-6.57%

541.957K

$406.96K

MITQMoving iMage Technologies, Inc.

$0.5160

-0.0060

-1.15%

7.128K

$3.70K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1534

-0.0321

-17.30%

932.426K

$156.84K

MLSSMilestone Scientific, Inc. Common Stock

$0.3046

-0.0104

-3.30%

35.463K

$11.37K

MMAAlta Global Group Limited

$0.3383

-0.0019

-0.56%

22.78K

$7.73K

MNDOMind CTI Ltd

$0.8849

+0.0030

+0.34%

20.572K

$18.13K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9501

+0.0101

+1.07%

6.452M

$6.57M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5505

+0.0105

+1.94%

8.658K

$4.69K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7406

-0.0091

-1.21%

418.476K

$306.30K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2891

-0.0127

-4.21%

353.302K

$103.21K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9842

-0.0258

-2.55%

55.642K

$55.72K

MRLNMerlin, Inc. Common Stock

$0.9040

-0.1460

-13.90%

1.137M

$1.09M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

-0.0160

-4.62%

16.764K

$5.69K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2070

+0.0010

+0.49%

62.154K

$12.97K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8218

+0.0317

+4.01%

2.086K

$1.75K

MSNEmerson Radio Corp.

$0.3154

-0.0052

-1.62%

22.696K

$7.20K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3431

-0.0216

-5.92%

147.131K

$51.67K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8307

-0.0100

-1.19%

87.655K

$73.20K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5616

-0.0598

-9.62%

2.359M

$1.35M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3763

-0.0449

-10.66%

262.469K

$109.98K

MYSZMy Size, Inc

$0.9887

-0.0163

-1.62%

21.944K

$21.57K

NAKNorthern Dynasty Minerals, Ltd.

$0.7870

-0.0400

-4.84%

3.164M

$2.51M

NAMMNamib Minerals Ordinary Shares

$0.7137

-0.0574

-7.44%

415.316K

$304.44K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7160

-0.0138

-1.89%

72.21K

$50.32K

NEONNeonode Inc. Common Stock

$0.6581

-0.0330

-4.77%

98.619K

$65.88K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2378

-0.0767

-24.39%

1.131M

$296.63K

NHTCNatural Health Trends Corp.

$0.7530

-0.0211

-2.73%

27.787K

$21.18K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9700

-0.1700

-14.91%

172.332K

$180.51K

NIXXNixxy, Inc. Common Stock

$0.2118

-0.0094

-4.25%

116.252K

$25.65K

NMGNouveau Monde Graphite Inc.

$0.9312

-0.0688

-6.88%

172.926K

$164.49K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3635

-0.0248

-6.39%

895.796K

$337.24K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8975

-0.0723

-7.46%

29.395K

$27.77K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3202

+0.0144

+4.71%

723.3K

$224.90K

NPWRNET Power Inc.

$0.8243

-0.0116

-1.39%

547.986K

$447.01K

NSPRInspireMD, Inc.

$0.4500

-0.0014

-0.31%

247.947K

$111.48K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4003

-0.1597

-28.52%

172.771K

$75.73K

NURNuran Wireless Inc. Common Shares

$0.7011

+0.0210

+3.09%

1.613M

$1.15M

NWGLNature Wood Group Limited American Depositary Shares

$0.0736

-0.0135

-15.50%

5.143M

$416.55K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3580

-0.0340

-8.67%

57.024K

$21.55K

NXTSNexentis Technologies Inc. Common Stock

$0.5501

-0.0809

-12.82%

233.334K

$136.17K

NYXHNyxoah SA Ordinary Shares

$0.8700

-0.0179

-2.02%

25.854K

$22.84K

OCGNOcugen, Inc. Common Stock

$0.6946

-0.0496

-6.66%

3.558M

$2.56M

OFALOFA Group Ordinary Shares

$0.2821

-0.0277

-8.94%

77.309K

$22.69K

OGENOragenics Inc.

$0.3726

-0.0016

-0.43%

6.676K

$2.49K

OGIOrganigram Holdings Inc. Common Shares

$0.9338

-0.0267

-2.78%

133.793K

$126.92K

OLBThe OLB Group, Inc. Common Stock

$0.2399

-0.0302

-11.18%

391.385K

$96.81K

OLOXOlenox Industries Inc. Common Stock

$0.7495

-0.0495

-6.20%

466.32K

$371.94K

ONCOOnconetix, Inc. Common Stock

$0.5414

-0.0446

-7.61%

1.12M

$623.46K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4170

-0.0107

-2.50%

629.33K

$261.46K

ONFOOnfolio Holdings Inc. Common Stock

$0.4669

+0.0057

+1.24%

63.107K

$28.77K

OPNWOpenWorld, Inc. Common Stock

$0.9882

-0.2318

-19.00%

186.386K

$204.61K

OPTTOcean Power Technologies, Inc.

$0.4117

-0.0072

-1.72%

643.18K

$258.73K

OPTUOptimum Communications, Inc.

$0.7200

+0.0561

+8.45%

1.306M

$896.15K

ORBSEightco Holdings Inc. Common Stock

$0.7811

-0.0640

-7.57%

6.798M

$5.37M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7782

-0.0407

-4.97%

500.275K

$401.84K

ORIOOrion Digital Corp. Common Shares

$0.8701

+0.0100

+1.16%

33.767K

$29.28K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0200

-2.00%

104.175K

$101.80K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4581

-0.0354

-7.17%

4.229M

$1.99M

OXBROxbridge Re Holdings Limited

$0.7568

+0.0068

+0.91%

52.966K

$40.38K

OXSQOxford Square Capital Corp.

$0.8853

-0.2447

-21.65%

8.541M

$7.69M

PAAIParadium.AI, Inc.

$0.9299

+0.1299

+16.24%

735.335K

$696.75K

PBKPowerBank Corporation Common Stock

$0.1455

-0.0025

-1.69%

535.553K

$78.45K

PFSAProfusa, Inc. Common Stock

$0.7272

-0.0437

-5.67%

127.097K

$94.71K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8500

-0.0650

-7.10%

33.127K

$28.45K

PLAGPlanet Green Holdings Corp.

$0.3437

-0.0420

-10.89%

166.291K

$59.55K

PLCEChildren's Place, Inc.

$0.4330

-0.0272

-5.91%

1.01M

$471.62K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8516

-0.0084

-0.98%

138.993K

$118.59K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4594

-0.0261

-5.38%

168.031K

$79.12K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3175

-0.0175

-5.22%

47.65K

$15.68K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3400

-0.0300

-8.11%

38.397K

$13.94K

PNBKPatriot National Bancorp Inc

$0.8112

-0.0328

-3.89%

76.769K

$63.53K

POLAPolar Power, Inc. Common Stock

$0.5252

-0.0347

-6.20%

122.67K

$65.69K

PRFXPainReform Ltd. Ordinary Shares

$0.7420

-0.0082

-1.09%

2.86K

$2.07K

PROPPrairie Operating Co. Common Stock

$0.4367

+0.0101

+2.37%

969.056K

$429.79K

PRSOPeraso, Inc. Common Stock

$0.3951

-0.0402

-9.24%

547.992K

$222.64K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4900

-0.0144

-2.85%

187.47K

$92.81K

PWCMPowerCompute, Inc. Common Stock

$0.6680

-0.0040

-0.60%

176.059K

$118.60K

PZGParamount Gold Nevada Corp.

$0.9141

-0.0240

-2.56%

190.914K

$174.36K

QCLSQ/C Technologies, Inc. Common Stock

$0.4351

-0.0053

-1.20%

234.283K

$103.68K

QNMEQuanome Technologies, Inc. Common Stock

$0.4214

+0.0073

+1.76%

1.076M

$450.91K

QUCYQuantum Cyber N.V.

$0.8299

-0.0801

-8.80%

267.533K

$231.12K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5250

-0.0745

-12.43%

20.961K

$11.65K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5968

-0.0086

-1.42%

607.074K

$361.18K

RBNERobin Energy Ltd. Common Stock

$0.1310

-0.0300

-18.63%

27.855M

$3.93M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9999

-0.0401

-3.86%

25.197K

$25.12K

RCTRedCloud Holdings plc Ordinary Shares

$0.0576

-0.0044

-7.10%

24.046M

$1.40M

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

+0.0300

+3.75%

11.274K

$9.41K

RDHLRedhill Biopharma Ltd.

$0.3874

-0.0292

-7.01%

108.635K

$43.10K

REEDReed's, Inc.

$0.7189

+0.0268

+3.87%

96.588K

$69.35K

REFRResearch Frontiers Inc

$0.3508

-0.0293

-7.71%

177.054K

$64.38K

REKRRekor Systems, Inc. Common Stock

$0.4116

+0.0208

+5.32%

9.236M

$3.97M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.5585

-0.0660

-10.57%

384.6K

$229.80K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0979

-0.0081

-7.64%

1.397M

$139.47K

RKDAArcadia Biosciences, Inc.

$0.1457

-0.0243

-14.29%

3.759M

$669.88K

RKTORocket One Inc. Common Stock

$0.4820

-0.0336

-6.52%

318.841K

$159.34K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8495

+0.0495

+6.19%

18.017K

$15.37K

RMSGReal Messenger Corporation Ordinary Shares

$0.1869

-0.0226

-10.79%

287.218K

$56.78K

RNTXRein Therapeutics, Inc. Common Stock

$0.6700

-0.0566

-7.79%

107.999K

$74.16K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7350

-0.0540

-6.84%

101.579K

$76.84K

RRRichtech Robotics Inc. Class B Common Stock

$0.9501

-0.0999

-9.51%

6.87M

$6.71M

RVPRetractable Technologies, Inc

$0.5710

-0.0053

-0.92%

15.128K

$8.72K

RYDERyde Group Ltd.

$0.6057

-0.0143

-2.31%

37.444K

$22.23K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7290

+0.0290

+4.14%

61.86K

$46.32K

SACHSachem Capital Corp. Common Shares

$0.8212

+0.0000

+0.00%

21.256K

$17.54K

SAFXXCF Global, Inc. Class A Common Stock

$0.1199

-0.0058

-4.61%

3.504M

$425.66K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7001

-0.0063

-0.89%

216.108K

$148.04K

SCKTSocket Mobile, Inc. New

$0.3431

-0.0173

-4.80%

126.805K

$44.48K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4800

-0.0385

-7.43%

50.182K

$24.98K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2195

-0.0021

-0.95%

96.148K

$20.81K

SDEVStablecoin Development Corporation

$0.9836

-0.0964

-8.93%

4.894M

$4.97M

SEEDOrigin Agritech Limited

$0.7600

+0.0099

+1.32%

8.215K

$6.23K

SESSES AI Corporation

$0.7453

-0.1610

-17.76%

16.37M

$13.31M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4800

-0.0249

-4.93%

4.456M

$2.33M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5024

+0.1027

+25.69%

3.154M

$1.50M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0622

-0.0158

-20.26%

51.172M

$3.46M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7151

-0.0648

-8.31%

11.278M

$8.44M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0200

+2.44%

2.663K

$2.21K

SKYXSKYX Platforms Corp. Common Stock

$0.7562

-0.0198

-2.55%

721.702K

$549.61K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3101

+0.1053

+51.42%

299.623M

$101.69M

SLNDSouthland Holdings, Inc.

$0.7746

-0.0254

-3.18%

52.394K

$39.97K

SLNHSoluna Holdings, Inc. Common Stock

$0.6366

-0.0623

-8.91%

10.902M

$7.12M

SLQTSelectQuote, Inc.

$0.3502

-0.0118

-3.26%

534.982K

$190.40K

SLSNSolesence, Inc. Common Stock

$0.8500

+0.0158

+1.89%

9.437K

$8.06K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1431

+0.0008

+0.56%

723.757K

$109.73K

SMTKSmartKem, Inc. Common Stock

$0.2703

-0.1403

-34.17%

3.762M

$1.51M

SNGXSoligenix, Inc. Common Stock

$0.3568

-0.0532

-12.98%

64.39K

$23.18K

SNSCSunScout Holding Limited

$0.6909

-0.0341

-4.70%

20.697K

$14.84K

SNTISenti Biosciences, Inc. Common Stock

$0.1649

-0.0521

-24.01%

1.547M

$278.15K

SOARVolato Group, Inc.

$0.2274

-0.0062

-2.65%

1.137M

$259.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1950

-0.0201

-9.34%

107.242K

$22.36K

SPRCSciSparc Ltd. Ordinary Shares

$0.6370

-0.0753

-10.57%

348.495K

$227.07K

SPWRSunPower Corporation Common Stock

$0.2219

-0.0210

-8.65%

1.635M

$377.20K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8765

-0.0039

-0.44%

10.177K

$8.56K

SRFMSurf Air Mobility Inc.

$0.7349

-0.0647

-8.09%

1.086M

$808.89K

SRXHSRX Health Solutions, Inc.

$0.9228

-0.0872

-8.63%

787.81K

$722.14K

SSMSono Group N.V. Ordinary Shares

$0.9749

-0.1451

-12.96%

161.158K

$170.18K

STEXStreamex Corp. Common Stock

$0.3741

-0.0655

-14.90%

1.086M

$431.93K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4180

-0.0190

-4.35%

168.966K

$68.39K

STXSStereotaxis, Inc. Common Stock

$0.8424

-0.0676

-7.43%

1.137M

$980.37K

SURGSurgePays, Inc. Common Stock

$0.1589

-0.0125

-7.29%

2.364M

$383.09K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6823

-0.0076

-1.10%

63.591K

$43.97K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9510

+0.0035

+0.37%

64.698K

$59.55K

SYNXSilynxcom Ltd.

$0.8642

+0.0442

+5.39%

31.578K

$26.08K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3200

-0.0250

-7.25%

4.74K

$1.57K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1763

-0.0186

-9.54%

254.838K

$46.17K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6700

-0.0221

-3.19%

7.383K

$5.01K

TEADTeads Holding Co. Common Stock

$0.2611

-0.0434

-14.25%

450.55K

$122.39K

TELATELA Bio, Inc. Common Stock

$0.8550

-0.0650

-7.07%

79.503K

$70.95K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9550

-0.0092

-0.95%

86.618K

$81.53K

TGEThe Generation Essentials Group

$0.5061

-0.0105

-2.03%

67.21K

$33.91K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4110

-0.0623

-13.16%

75.869K

$32.10K

TGLTreasure Global Inc. Common Stock

$0.2133

-0.0216

-9.20%

734.961K

$165.59K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8059

-0.0988

-10.92%

1.036M

$854.12K

TMDETMD Energy Limited

$0.6337

+0.0555

+9.60%

140.703K

$86.59K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3750

-0.0234

-5.87%

1.658M

$638.22K

TOONKartoon Studios, Inc.

$0.5075

-0.0115

-2.22%

234.291K

$120.96K

TOPPToppoint Holdings Inc.

$0.1120

-0.0035

-3.03%

674.064K

$74.04K

TOPSTOP Ships Inc.

$0.2952

-0.0057

-1.89%

271.896K

$80.52K

TOVXTheriva Biologics, Inc.

$0.1705

-0.0165

-8.82%

1.264M

$225.51K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4926

-0.0406

-7.61%

107.065K

$56.07K

TRAWTraws Pharma, Inc. Common Stock

$0.2877

-0.0133

-4.42%

144.555K

$43.23K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7279

-0.0411

-5.34%

94.78K

$68.24K

TRXTRX Gold Corporation

$0.9201

-0.0999

-9.79%

1.785M

$1.67M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8900

-0.0796

-8.21%

69.568K

$63.23K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8580

-0.0050

-0.58%

114.973K

$95.41K

TYGOTigo Energy, Inc. Common Stock

$0.8714

-0.0828

-8.68%

388.722K

$347.75K

UAVSAgEagle Aerial Systems, Inc.

$0.4500

-0.0926

-17.07%

1.595M

$768.82K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1949

-0.0160

-7.59%

45.969K

$9.39K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.2999

-0.0169

-5.33%

136.522K

$41.45K

UPXIUpexi, Inc. Common Stock

$0.7400

-0.0799

-9.75%

1.125M

$850.23K

URGUr-Energy Inc.

$0.8431

-0.0533

-5.95%

4.784M

$4.10M

USBCUSBC, Inc.

$0.4199

-0.0111

-2.58%

70.976K

$29.85K

UXINUxin Limited ADS

$0.8998

-0.0404

-4.30%

52.573K

$48.72K

VBIOValion Bio, Inc. Common Stock

$0.5293

-0.0875

-14.19%

191.075K

$110.49K

VCIGVCI Global Limited Ordinary Share

$0.1770

-0.0190

-9.69%

1.966M

$376.56K

VERIVeritone, Inc. Common Stock

$0.6395

-0.0305

-4.55%

1.208M

$774.42K

VHUBVenHub Global, Inc. Common Stock

$0.2355

-0.0075

-3.09%

134.333K

$32.03K

VIVKVivakor, Inc. Common Stock

$0.9200

-0.5800

-38.67%

9.229M

$13.34M

VIVSVivoSim Labs, Inc. Common Stock

$0.1468

-0.0092

-5.90%

1.517M

$238.50K

VJETFlyte Aviation, Inc.

$0.6010

-0.0570

-8.66%

196.12K

$128.22K

VNRXVolitionRX Limited Common Stock

$0.1911

-0.0064

-3.24%

1.028M

$195.38K

VNTGVantage Corp

$0.4712

-0.0056

-1.17%

15.774K

$7.42K

VSVersus Systems Inc. Common Stock

$0.8227

-0.0873

-9.59%

11.395K

$9.80K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1683

-0.0024

-1.41%

496.734K

$84.03K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5399

-0.0713

-11.67%

175.599K

$103.19K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1118

-0.0088

-7.30%

565.184K

$64.44K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5218

-0.0595

-10.24%

83.459K

$45.74K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3052

+0.0052

+1.73%

60.166K

$18.06K

WETHWetouch Technology Inc. Common Stock

$0.8300

-0.0603

-6.77%

148.741K

$126.63K

WETOWebus International Limited Ordinary Shares

$0.7317

-0.0713

-8.88%

664.384K

$506.00K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4968

-0.0212

-4.09%

128.16K

$67.07K

WKSPWorksport, Ltd. Common Stock

$0.2700

-0.0265

-8.94%

167.366K

$48.22K

WWRWestwater Resources, Inc.

$0.3917

-0.0283

-6.74%

1.125M

$451.38K

XELBXCEL BRANDS INC.

$0.3660

-0.0081

-2.17%

18.661K

$6.69K

XHLDTEN Holdings, Inc. Common Stock

$0.7783

-0.2217

-22.17%

1.317M

$1.21M

XPLSolitario Resources Corp.

$0.4899

-0.0127

-2.53%

88.897K

$44.26K

XTNTXtant Medical Holdings, Inc.

$0.2802

+0.0017

+0.61%

28.436K

$8.16K

XWELXWELL, Inc. Common Stock

$0.7051

+0.0148

+2.14%

28.636K

$19.93K

XXII22nd Century Group Inc.

$0.0683

-0.0165

-19.46%

20.613M

$1.61M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7600

+0.0400

+5.56%

5.398K

$4.07K

YCBDcbdMD, Inc. Common Stock

$0.3800

-0.0079

-2.04%

25.34K

$9.52K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0300

-3.26%

15.605K

$13.90K

YFORYYForce Inc. Class A Ordinary Shares

$0.1328

-0.0182

-12.05%

3.821M

$525.72K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9711

+0.0211

+2.22%

6.496K

$6.07K

YMTYimutian Inc. American Depositary Shares

$0.3035

-0.1349

-30.77%

634.034K

$244.89K

YOULYoulife Group Inc. American Depositary Shares

$0.2531

+0.0116

+4.80%

505.477K

$135.80K

YRDYiren Digital Ltd.

$0.4276

-0.0431

-9.16%

134.895K

$60.82K

YTRAYatra Online, Inc. Ordinary Shares

$0.8000

-0.0269

-3.25%

29.962K

$24.22K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6867

+0.0016

+0.23%

124.466K

$85.52K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2596

-0.0339

-11.55%

241.379K

$64.58K

ZENAZenaTech, Inc. Common Stock

$0.8539

-0.0696

-7.54%

2.582M

$2.29M

ZEOZeo Energy Corporation Class A Common Stock

$0.2456

-0.0226

-8.43%

276.47K

$71.00K

ZNBZeta Network Group Class A Ordinary Shares

$0.3901

-0.1197

-23.48%

4.523M

$2.63M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6200

-0.0399

-6.05%

52.809K

$33.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>