⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8300
+0.0000
+0.00%
101
$84.00
ACTUActuate Therapeutics, Inc. Common stock
$0.9974
+0.0000
+0.00%
3.905K
$3.90K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1485
+0.0294
+24.69%
162.229M
$26.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4902
-0.0088
-1.76%
3.332K
$1.65K
AEONAEON Biopharma, Inc.
$0.2519
-0.0051
-1.98%
129.785K
$33.01K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6012
-0.0293
-4.65%
8.192K
$5.21K
AGRZAgroz Inc. Ordinary Shares
$0.2301
+0.0000
+0.00%
65.946K
$14.72K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4532
-0.0188
-3.98%
3.667K
$1.71K
AIFCAI Financial Corporation Common Stock
$0.5001
+0.0069
+1.40%
36.728K
$18.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9075
-0.0226
-2.43%
8.012K
$7.37K
AIMAIM ImmunoTech Inc.
$0.2058
-0.0062
-2.92%
315.929K
$65.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9386
-0.0216
-2.25%
25.407K
$24.04K
AKBAAkebia Therapeutics, Inc.
$0.9220
+0.0042
+0.46%
452.424K
$415.24K
ALPSALPS Group Inc Ordinary Share
$0.4180
+0.0180
+4.50%
11.437K
$4.27K
AMSSAMASS Brands Inc. Common Stock
$0.6558
+0.0000
+0.00%
121
$79.00
AMZEAmaze Holdings, Inc.
$0.1312
+0.0005
+0.38%
1.065M
$142.96K
APREAprea Therapeutics, Inc. Common stock
$0.7305
+0.0000
+0.00%
1.032K
$754.00
ARAIArrive AI Inc. Common Stock
$0.2300
+0.0022
+0.97%
14.072K
$3.22K
ARAYAccuray Incorporated
$0.2290
-0.0040
-1.72%
30.154K
$7.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6800
+0.0135
+2.03%
55.863K
$37.95K
ATCHAtlasClear Holdings, Inc.
$0.1625
+0.0025
+1.56%
194.581K
$32.55K
ATERAterian, Inc. Common Stock
$0.6600
-0.0278
-4.04%
22.076K
$14.88K
ATYRaTyr Pharma, Inc. Common Stock
$0.3921
+0.0080
+2.08%
46.134K
$17.82K
AUIDauthID Inc. Common Stock
$0.4531
-0.0068
-1.48%
6.059K
$2.79K
AUUDAuddia Inc. Common Stock
$0.9997
-0.0003
-0.03%
8.152K
$8.05K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9330
+0.0000
+0.00%
9.555K
$8.95K
AZTRAzitra Inc
$0.1685
+0.0061
+3.76%
32.686K
$5.43K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2801
-0.0081
-2.81%
210.456K
$60.05K
BBLGBone Biologics Corp Common Stock
$0.4650
-0.0726
-13.50%
4.228M
$2.51M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8872
-0.0728
-7.58%
228.64K
$215.90K
BEATHeartbeam, Inc. Common Stock
$0.4020
-0.0074
-1.81%
13.365K
$5.47K
BENFBeneficient Class A Common Stock
$0.7400
-0.0884
-10.67%
2.557M
$2.02M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4283
-0.0002
-0.05%
5.101K
$2.19K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2150
-0.0022
-1.01%
7.901K
$1.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0000
+0.00%
362
$98.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9194
+0.0000
+0.00%
686
$631.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
+0.0111
+2.85%
4.044K
$1.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3860
+0.0000
+0.00%
950
$367.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8340
+0.0215
+2.65%
38.527K
$31.51K
BLINBridgeline Digital Inc.
$0.8621
+0.0000
+0.00%
1.03K
$888.00
BLNEEASTSIDE DISTILLING , INC.
$0.9904
+0.0004
+0.04%
9.98K
$9.89K
BLNKBlink Charging Co. Common Stock
$0.5460
+0.0159
+3.00%
68.583K
$36.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7980
-0.0234
-2.85%
10.095K
$8.24K
BTLNBrightline Interactive, Inc. Common Stock
$0.6851
-0.0001
-0.01%
1.15K
$788.00
BTOCArmlogi Holding Corp. common stock
$0.2739
+0.0039
+1.44%
2.439K
$659.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3638
+0.0116
+3.29%
8.934K
$3.15K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7040
-0.0048
-0.68%
3.487K
$2.47K
BZAIBlaize Holdings, Inc. Common Stock
$0.5900
+0.0017
+0.29%
171.921K
$100.83K
CANCanaan Inc. American Depositary Shares
$0.3115
+0.0071
+2.33%
677.09K
$210.85K
CAPSCapstone Holding Corp. Common Stock
$0.1799
+0.0099
+5.82%
64.452K
$11.20K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9900
-0.0300
-2.94%
3.071K
$3.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5387
-0.0030
-0.55%
2.558K
$1.36K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2001
+0.0021
+1.06%
1.133M
$224.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8230
+0.0010
+0.12%
5.81K
$4.81K
CETYClean Energy Technologies, Inc. Common Stock
$0.9794
-0.0006
-0.06%
3.675K
$3.60K
CGCCanopy Growth Corporation Common Shares
$0.9263
+0.0107
+1.17%
66.987K
$61.54K
CHAICore AI Holdings, Inc. Common Shares
$0.2605
-0.0001
-0.04%
76.117K
$19.67K
CHGGCHEGG, INC.
$0.7530
+0.0188
+2.56%
51.205K
$37.60K
CHOWChowChow Cloud International Holdings Limited
$0.5075
-0.0105
-2.03%
12.986K
$6.53K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0020
-0.47%
9.822K
$4.13K
CIRCCircle8 Group, Inc. Common Stock
$0.4600
+0.0053
+1.17%
11.092K
$5.05K
CISOCISO Global, Inc. Common Stock
$0.2380
+0.0000
+0.00%
7.623K
$1.81K
CMNDClearmind Medicine Inc. Common Shares
$0.8192
+0.0133
+1.65%
6.997K
$5.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0129
+2.45%
8.443K
$4.59K
CNTXContext Therapeutics Inc. Common Stock
$0.3800
+0.0010
+0.26%
616.65K
$233.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0201
-2.83%
4.935K
$3.50K
CODXCo-Diagnostics, Inc. Common Stock
$0.9406
-0.0002
-0.02%
20.249K
$19.29K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4458
+0.0190
+4.45%
6.793K
$3.05K
COSMCosmos Holdings Inc. Common Stock
$0.2797
+0.0059
+2.15%
43.456K
$12.08K
CPHIChina Pharma Holdings, Inc.
$0.7360
+0.0094
+1.29%
11.932K
$8.49K
CTMCastellum, Inc.
$0.6050
+0.0000
+0.00%
31.333K
$18.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0838
+0.0431
+105.90%
741.684M
$63.41M
CTORCitius Oncology, Inc. Common Stock
$0.9550
+0.0012
+0.13%
2.18K
$2.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0000
+0.00%
2.659K
$1.49K
CWDCaliberCos Inc. Class A Common Stock
$0.4758
-0.0095
-1.96%
2.598K
$1.22K
CYABCyabra, Inc. Common Stock
$0.3086
+0.0150
+5.11%
24.162K
$7.12K
CYNCyngn Inc. Common Stock
$0.7600
+0.0385
+5.34%
9.824K
$7.18K
DAREDare Bioscience, Inc. Common Stock
$0.7254
-0.0001
-0.01%
11.669K
$8.46K
DCGODocGo Inc. Common Stock
$0.3400
-0.0406
-10.67%
12.259K
$4.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5368
+0.2168
+67.75%
107.573M
$83.17M
DDCDDC Enterprise Limited
$0.2099
-0.0101
-4.59%
535.749K
$111.72K
DEFTDefi Technologies, Inc.
$0.5099
+0.0074
+1.47%
47.511K
$23.84K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8748
+0.0288
+3.40%
19.418K
$16.83K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0150
+1.55%
27.436K
$26.48K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
+0.0000
+0.00%
1.5K
$1.34K
DSSDSS, Inc.
$0.6920
-0.0512
-6.89%
2.274K
$1.71K
DTSSDatasea Inc. Common Stock
$0.7513
+0.1601
+27.08%
22.397M
$18.74M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5250
-0.0053
-1.00%
25.827K
$13.70K
DVLTDatavault AI Inc. Common Stock
$0.1770
+0.0003
+0.17%
8.917M
$1.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5044
-0.0276
-5.19%
790.427K
$443.27K
DXLGDestination XL Group, Inc. Common Stock
$0.6298
+0.0000
+0.00%
4.466K
$2.81K
DYAIDyadic International, Inc.
$0.4444
+0.0418
+10.38%
22.042K
$9.17K
EDVAEndovia Health Sciences, Inc.
$0.2471
-0.0006
-0.24%
7.559K
$1.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8996
+0.0247
+2.82%
43.712K
$38.38K
EHTHeHealth, Inc.
$0.8550
-0.0021
-0.25%
67.31K
$60.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.5500
+0.0153
+2.86%
9.873K
$5.47K
ELOGEastern International Ltd. Ordinary Shares
$0.5681
+0.0000
+0.00%
126
$72.00
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
3.007K
$2.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8502
+0.0391
+4.82%
4.649K
$3.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4410
-0.0068
-1.52%
13.843K
$6.22K
EONREON Resources Inc.
$0.5787
+0.0226
+4.06%
38.947K
$22.21K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2684
-0.0038
-1.40%
80.31K
$21.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6399
+0.0000
+0.00%
2.079K
$1.33K
EUenCore Energy Corp.
$0.9401
+0.0642
+7.33%
271.897K
$241.25K
EVGNEVOGENE LTD.
$0.4952
+0.0021
+0.43%
3.579K
$1.76K
EVTLVertical Aerospace Ltd.
$0.6100
+0.0067
+1.11%
80.214K
$48.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
+0.0317
+3.65%
617
$551.00
FAMIFarmmi, Inc.
$0.1279
+0.0013
+1.03%
846.521K
$109.48K
FBDTFirst Breach Inc. Common Stock
$0.8354
-0.0246
-2.86%
237.743K
$196.18K
FBGLFBS Global Limited Ordinary Shares
$0.3700
+0.0000
+0.00%
180
$67.00
FCHLFitness Champs Holdings Limited Common Stock
$0.9600
-0.0700
-6.80%
30.297K
$30.60K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7250
+0.0000
+0.00%
227
$165.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5410
+0.0310
+6.08%
6.104K
$3.12K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7504
+0.0627
+9.12%
16.41K
$11.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5206
-0.0014
-0.27%
1.679K
$876.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2049
+0.0002
+0.10%
5.622M
$1.25M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7500
+0.0000
+0.00%
172
$129.00
FNGRFingerMotion, Inc. Common Stock
$0.1392
-0.0022
-1.56%
2.601M
$362.96K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9401
-0.0899
-8.73%
527.225K
$549.23K
FRTTFort Technology Inc. Common Shares
$0.9392
+0.0193
+2.10%
2.959K
$2.75K
FSPFranklin Street Properties Corp
$0.3300
+0.0000
+0.00%
30.887K
$10.19K
FTHMFathom Holdings Inc. Common Stock
$0.5244
+0.0024
+0.46%
4.562K
$2.38K
FURYFury Gold Mines Limited
$0.5696
+0.0031
+0.55%
200
$114.00
FUSEFusemachines Inc. Common stock
$0.5109
+0.0009
+0.18%
2.365K
$1.22K
GBRNew Concept Energy Inc
$0.7405
+0.0204
+2.83%
731
$528.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3720
-0.0085
-2.23%
23.372K
$8.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5742
-0.0058
-1.00%
554
$319.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0000
+0.00%
3K
$2.66K
GELSGelteq Limited Ordinary Shares
$0.6090
+0.0288
+4.96%
2.374K
$1.42K
GETYGetty Images Holdings, Inc.
$0.2290
-0.0017
-0.74%
163.472K
$37.46K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3300
+0.0075
+2.33%
26.584K
$8.87K
GIFTRDE, Inc. Common Stock
$0.6900
+0.0500
+7.81%
3.331K
$2.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.4190
+0.0550
+15.11%
49.885M
$28.73M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6429
-0.0003
-0.05%
10.315K
$6.44K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4056
-0.0206
-4.83%
4.716M
$2.18M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7403
+0.0202
+2.81%
5.576K
$4.19K
GNSGenius Group Limited
$0.1537
+0.0017
+1.12%
523.671K
$79.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7400
-0.0566
-7.11%
6.636K
$5.05K
GOVXGeoVax Labs, Inc. New
$0.4000
-0.0052
-1.28%
28.216K
$11.91K
GPGreenPower Motor Company Inc. Common Shares
$0.7576
-0.0071
-0.93%
5.375K
$4.09K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8455
-0.0146
-1.70%
14.503K
$12.46K
GPUSHyperscale Data, Inc.
$0.1847
+0.0065
+3.65%
5.575M
$1.02M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2472
-0.0531
-17.68%
3.254M
$876.48K
GUTSFractyl Health, Inc. Common Stock
$0.5966
+0.0341
+6.06%
88.459K
$51.80K
GWHESS Tech, Inc.
$0.3600
+0.0231
+6.86%
38.558K
$13.15K
GXAIGaxos.ai Inc. Common Stock
$0.6050
+0.0047
+0.78%
26.92K
$16.07K
GYGYGame Your Game, Inc. Common Stock
$0.8600
-0.0203
-2.31%
61.454K
$53.96K
HAINHain Celestial Group Inc
$0.5801
-0.0050
-0.85%
84.274K
$48.96K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6001
-0.0020
-0.33%
1.525M
$980.17K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7200
+0.0300
+4.35%
6.451K
$4.50K
HIHOHighway Holdings Ltd
$0.9719
+0.0319
+3.39%
44.608K
$43.81K
HITHealth In Tech, Inc. Class A Common Stock
$0.8670
+0.0170
+2.00%
4.063K
$3.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1187
-0.0002
-0.17%
534.812K
$64.92K
HLSQTessera Defense and Homeland Security Inc.
$0.7860
+0.0660
+9.17%
185.476K
$141.84K
HODOHouse of Doge Inc. Common Stock
$0.1900
+0.0064
+3.49%
9.563K
$1.78K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9625
+0.0435
+4.73%
390.48K
$359.75K
HPAIHelport AI Limited Ordinary Shares
$0.3019
+0.0100
+3.43%
13.005K
$3.83K
HRTXHeron Therapeutics, Inc.
$0.3178
+0.0000
+0.00%
117.301K
$37.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7955
-0.0145
-1.79%
16.142K
$13.29K
HUMAHumacyte, Inc. Common Stock
$0.5999
+0.0299
+5.25%
439.029K
$251.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4090
+0.0316
+8.37%
529.409K
$225.51K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9202
+0.0000
+0.00%
251
$231.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7826
+0.0084
+1.08%
37.014K
$28.67K
IBOImpact BioMedical, Inc.
$0.5500
+0.0520
+10.44%
15.611K
$7.96K
ICGIntchains Group Limited American Depositary Shares
$0.9701
+0.0597
+6.56%
2.481K
$2.30K
ICONIcon Energy Corp. Common stock
$0.8522
+0.0019
+0.22%
620
$527.00
IGCIGC Pharma, Inc.
$0.2765
+0.0045
+1.65%
22.121K
$6.03K
ILLRTriller Group Inc. Common Stock
$0.6600
+0.0449
+7.30%
3.863K
$2.43K
IMMPImmutep Limited American Depositary Shares
$0.3246
-0.0024
-0.73%
7.405K
$2.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5277
+0.0057
+1.09%
85.304K
$46.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5371
+0.0000
+0.00%
500
$269.00
INTZIntrusion Inc New
$0.7700
+0.0000
+0.00%
1.486K
$1.14K
INUVInuvo, Inc.
$0.6063
+0.0213
+3.64%
8.184K
$4.87K
INVInnventure, Inc. Common Stock
$0.7399
+0.0259
+3.63%
109.443K
$78.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3100
+0.0023
+0.75%
44.364K
$13.69K
IRIXIridex Corp
$0.6130
+0.0060
+0.99%
1.961K
$1.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2840
-0.0187
-6.18%
2.351M
$808.53K
ITPIT Tech Packaging, Inc.
$0.1736
+0.0061
+3.64%
11.302K
$1.86K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
+0.0125
+4.50%
5.059K
$1.44K
IVFINVO Fertility, Inc. Common Stock
$0.9297
+0.0007
+0.08%
3.883K
$3.63K
IVVDInvivyd, Inc. Common Stock
$0.8080
+0.0027
+0.34%
195.086K
$157.19K
JOBGEE Group Inc.
$0.2288
+0.0000
+0.00%
9.015K
$2.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
+0.0191
+3.29%
5.791K
$3.37K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6754
-0.0584
-7.96%
5.747K
$4.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6910
-0.0040
-0.58%
6.77K
$4.69K
KALAKALA BIO, Inc. Common Stock
$0.5600
+0.0384
+7.36%
12.704K
$6.70K
KITTNauticus Robotics, Inc. Common stock
$0.6200
-0.0097
-1.54%
12.21K
$7.71K
KNRXKNOREX LTD.
$0.3251
+0.0101
+3.21%
1.741K
$557.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0100
-2.04%
21.831K
$10.69K
KUSTKustom Entertainment, Inc. Common Stock
$0.5911
+0.0060
+1.03%
21.206K
$12.58K
LABStandard BioTools Inc. Common Stock
$0.7168
+0.0077
+1.09%
101.638K
$72.07K
LASELaser Photonics Corporation Common Stock
$0.8087
+0.0087
+1.09%
126.761K
$101.29K
LDIloanDepot, Inc.
$0.7258
+0.0216
+3.07%
289.851K
$206.95K
LESLLeslie's, Inc. Common Stock
$0.5138
-0.0203
-3.80%
2.343M
$1.30M
LGOLargo Inc. Common Shares
$0.6510
-0.0090
-1.36%
998
$656.00
LGPSLogProstyle Inc.
$0.8301
-0.0029
-0.35%
16.185K
$13.19K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5005
+0.0049
+0.99%
135.64K
$69.12K
LIQTLiqTech International, Inc.
$0.7151
+0.0000
+0.00%
110
$79.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9400
-0.0299
-3.08%
3.798K
$3.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5490
+0.0290
+5.58%
92.896K
$52.12K
LOOPLoop Industries, Inc. Common Stock
$0.4705
-0.0139
-2.87%
5.227K
$2.46K
LOTLotus Technology Inc. American Depositary Shares
$0.9848
+0.0000
+0.00%
103
$101.00
LUCDLucid Diagnostics Inc. Common Stock
$0.7890
-0.0474
-5.67%
66.087K
$55.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8843
+0.0238
+2.77%
20.67K
$18.12K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7903
-0.0097
-1.21%
36.809K
$29.42K
MAMOMassimo Group Common Stock
$0.9500
+0.0100
+1.06%
792
$746.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9600
+0.0319
+3.44%
9.934K
$9.01K
MBIOMustang Bio, Inc.
$0.4900
-0.0100
-2.00%
1.013K
$506.00
MBRXMoleculin Biotech, Inc.
$0.7645
+0.0245
+3.31%
13.308K
$9.85K
MCRPMicropolis Holding Company
$0.7950
+0.0000
+0.00%
229
$182.00
MDCXMedicus Pharma Ltd. Common Stock
$0.1560
-0.0002
-0.13%
6.55M
$1.11M
MDXHMDxHealth SA Ordinary Shares
$0.6670
-0.0137
-2.01%
3.584K
$2.51K
MERCMercer International Inc
$0.4000
+0.0280
+7.53%
55.254K
$20.37K
MGLDThe Marygold Companies, Inc.
$0.9358
+0.0000
+0.00%
1.511K
$1.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4320
-0.0204
-4.51%
51.372K
$22.49K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8902
+0.0161
+1.84%
42.892K
$38.41K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7192
-0.0004
-0.06%
11.511K
$8.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9100
+0.0208
+2.34%
99.972K
$89.22K
MITQMoving iMage Technologies, Inc.
$0.6449
+0.0371
+6.10%
110.441K
$69.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.4230
+0.0230
+5.75%
19.874K
$8.24K
MMAAlta Global Group Limited
$0.4211
+0.0171
+4.23%
369.275K
$149.69K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9500
+0.0099
+1.05%
35.659K
$33.57K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2666
+0.0006
+0.23%
35.073K
$9.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8705
+0.0850
+10.82%
7.036K
$5.44K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2001
+0.0003
+0.15%
6.909K
$1.39K
MSNEmerson Radio Corp.
$0.4999
+0.0299
+6.36%
47.938K
$23.55K
MTNBMatinas BioPharma Holdings, Inc.
$0.1600
-0.0051
-3.09%
365.994K
$56.71K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6100
+0.0244
+4.17%
211.98K
$124.76K
MWYNMarwynn Holdings, Inc. Common stock
$0.9685
+0.0000
+0.00%
496
$480.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3569
+0.0000
+0.00%
238
$85.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4999
+0.0000
+0.00%
15.037K
$7.52K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9721
+0.0000
+0.00%
55.327K
$53.85K
NCPLNetcapital Inc. Common Stock
$0.4015
-0.0223
-5.26%
30.581K
$12.56K
NEONNeonode Inc. Common Stock
$0.8010
+0.0000
+0.00%
1.649K
$1.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7781
-0.0068
-0.87%
2.897K
$2.27K
NIXXNixxy, Inc. Common Stock
$0.4370
+0.0237
+5.73%
42.864K
$18.08K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8400
+0.0668
+8.64%
116.342K
$90.43K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7500
-0.0037
-0.49%
64.307K
$48.37K
NUWENuwellis, Inc. Common Stock
$0.8000
-0.0150
-1.84%
13.514K
$10.85K
NVNINvni Group Limited Ordinary Shares
$0.9570
+0.0000
+0.00%
470
$450.00
NXGLNexGel, Inc Common Stock
$0.2500
+0.0018
+0.73%
1.694K
$421.00
OBAITG-17, Inc. Common Stock
$0.2788
+0.0188
+7.23%
75.283K
$20.48K
OCGNOcugen, Inc. Common Stock
$0.9917
-0.0067
-0.67%
464.124K
$464.31K
OFALOFA Group Ordinary Shares
$0.5400
-0.0135
-2.44%
23.283K
$12.60K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
680
$342.00
OLBThe OLB Group, Inc. Common Stock
$0.2024
+0.0001
+0.05%
107.884K
$21.54K
OLOXOlenox Industries Inc. Common Stock
$0.7260
+0.0045
+0.62%
26.896K
$19.52K
OMEXOdyssey Marine Exploration, Inc
$0.7490
+0.0430
+6.09%
13.105K
$9.36K
ONCOOnconetix, Inc. Common Stock
$0.6434
-0.0200
-3.01%
13.565K
$8.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7685
-0.0003
-0.04%
13.616K
$10.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.8200
+0.0115
+1.42%
52.767K
$43.89K
ONMDOneMedNet Corp Class A Common Stock
$0.6220
+0.0066
+1.07%
12.932K
$7.97K
ORBSEightco Holdings Inc. Common Stock
$0.8645
+0.0305
+3.66%
2.376M
$1.98M
ORIOOrion Digital Corp. Common Shares
$0.9996
-0.0204
-2.00%
595
$604.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6919
+0.0150
+2.22%
203.383K
$139.62K
PAAIParadium.AI, Inc.
$0.9120
+0.0121
+1.34%
7.455K
$6.72K
PAPLPineapple Financial Inc.
$0.8948
+0.0000
+0.00%
955
$852.00
PARAParamount Global Class B Common Stock
$0.9599
-0.0071
-0.73%
11.467K
$11.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1326
-0.0014
-1.04%
1.095M
$146.64K
PBKPowerBank Corporation Common Stock
$0.2695
+0.0058
+2.20%
3.231K
$859.00
PLAGPlanet Green Holdings Corp.
$0.6700
-0.0139
-2.03%
55.51K
$37.08K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
328
$308.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4162
+0.0000
+0.00%
68.957K
$27.80K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
+0.0245
+4.85%
1.042K
$531.00
PNBKPatriot National Bancorp Inc
$0.9300
+0.0099
+1.08%
18.412K
$16.96K
POASPhaos Technology Holdings (Cayman) Limited
$0.1660
+0.0000
+0.00%
124
$21.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8530
+0.0040
+0.47%
2.349K
$2.04K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6779
+0.0179
+2.71%
115.842K
$77.26K
PRFXPainReform Ltd. Ordinary Shares
$0.9809
-0.0291
-2.88%
98.884K
$96.59K
PROPPrairie Operating Co. Common Stock
$0.4000
+0.0047
+1.19%
35.324K
$13.99K
PRSOPeraso, Inc. Common Stock
$0.4610
+0.0035
+0.77%
6.869K
$3.15K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6796
+0.0117
+1.75%
5.209K
$3.52K
PWCMPowerCompute, Inc. Common Stock
$0.8910
+0.0066
+0.75%
2.332K
$2.08K
QCLSQ/C Technologies, Inc. Common Stock
$0.8719
-0.0921
-9.55%
8.401M
$8.22M
QNMEQuanome Technologies, Inc. Common Stock
$0.2697
-0.0162
-5.67%
11.038K
$2.99K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7400
+0.0099
+1.36%
70.565K
$51.88K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8333
+0.0047
+0.57%
239.633K
$200.00K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6900
+0.0205
+3.06%
9.907K
$6.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
+0.0240
+3.17%
545.203K
$417.26K
RCTRedCloud Holdings plc Ordinary Shares
$0.2047
+0.0098
+5.03%
15.246K
$3.01K
RDGTRidgetech, Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
57.377K
$56.20K
RDHLRedhill Biopharma Ltd.
$0.5599
+0.0099
+1.80%
12.014K
$6.67K
REBNReborn Coffee, Inc. Common Stock
$0.8240
+0.0000
+0.00%
164
$135.00
REEDReed's, Inc.
$0.8570
+0.0592
+7.42%
14.644K
$12.32K
REFRResearch Frontiers Inc
$0.3645
-0.0173
-4.53%
5.1K
$2.02K
REKRRekor Systems, Inc. Common Stock
$0.4590
+0.0302
+7.04%
38.726K
$16.75K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
+0.0000
+0.00%
431
$397.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2028
+0.0078
+4.00%
78.101K
$15.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0234
-0.0527
-69.25%
28.701M
$1.14M
RKDAArcadia Biosciences, Inc.
$0.4700
-0.0058
-1.22%
1.6K
$755.00
RKTORocket One Inc. Common Stock
$0.8405
-0.0615
-6.82%
517.243K
$462.84K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
3.146K
$2.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.2649
-0.0067
-2.47%
5.989M
$1.86M
RNTXRein Therapeutics, Inc. Common Stock
$0.7269
+0.0248
+3.53%
1.725K
$1.22K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
2.172K
$1.48K
RYDERyde Group Ltd.
$0.6840
+0.0001
+0.01%
10.997K
$7.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7376
-0.0507
-6.43%
55.889K
$46.36K
SACHSachem Capital Corp. Common Shares
$0.9483
+0.0000
+0.00%
7.14K
$6.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
+0.0280
+6.48%
203.687K
$88.75K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6200
+0.0215
+3.59%
22K
$13.17K
SCAGScage Future American Depositary Shares
$0.2469
-0.0141
-5.40%
223.517K
$57.53K
SCKTSocket Mobile, Inc. New
$0.4947
-0.0053
-1.06%
1.857K
$920.00
SCNXScienture Holdings, Inc. Common Stock
$0.3320
+0.0010
+0.30%
6.883K
$2.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5270
+0.0330
+6.68%
18.741K
$9.50K
SDEVStablecoin Development Corporation
$0.8216
-0.0144
-1.72%
12.922K
$10.63K
SDSTStardust Power Inc. Common Stock
$0.1673
+0.0077
+4.82%
4.554M
$737.17K
SEEDOrigin Agritech Limited
$0.9550
+0.0000
+0.00%
126
$120.00
SESSES AI Corporation
$0.5998
+0.0163
+2.79%
350.215K
$204.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1550
-0.0005
-0.32%
78.759K
$12.50K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6507
+0.0000
+0.00%
180
$117.00
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
16.167K
$10.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3559
+0.0244
+7.36%
471.572K
$165.90K
SLNDSouthland Holdings, Inc.
$0.5530
+0.0009
+0.16%
6.982K
$3.86K
SLQTSelectQuote, Inc.
$0.4960
+0.0000
+0.00%
42.594K
$21.13K
SLSNSolesence, Inc. Common Stock
$0.8801
+0.0000
+0.00%
2.063K
$1.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3677
+0.0277
+8.15%
4.563M
$1.69M
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0090
+1.10%
690
$568.00
SNGXSoligenix, Inc. Common Stock
$0.3602
+0.0002
+0.06%
2.851K
$1.02K
SNTISenti Biosciences, Inc. Common Stock
$0.3163
+0.0050
+1.61%
672.735K
$233.87K
SNYRSynergy CHC Corp. Common Stock
$0.1219
-0.1525
-55.58%
47.943M
$9.36M
SOARVolato Group, Inc.
$0.1886
-0.0014
-0.74%
1.142M
$217.24K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7690
+0.0390
+5.34%
1.539K
$1.13K
SPWRSunPower Corporation Common Stock
$0.3220
+0.0051
+1.61%
87.759K
$27.89K
SRFMSurf Air Mobility Inc.
$0.5423
+0.0453
+9.11%
4.627M
$2.70M
STEXStreamex Corp. Common Stock
$0.6100
+0.0032
+0.53%
33.133K
$20.13K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4891
-0.0061
-1.23%
251.503K
$122.01K
SUIGSui Group Holdings Limited Common Stock
$0.9160
-0.0097
-1.05%
13.018K
$12.07K
SURGSurgePays, Inc. Common Stock
$0.1442
+0.0003
+0.21%
1.563M
$225.37K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8999
-0.0241
-2.61%
8.922K
$7.97K
SYNXSilynxcom Ltd.
$0.8010
+0.0000
+0.00%
140
$112.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7009
+0.0000
+0.00%
273
$191.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.3369
+0.0059
+1.78%
31.744K
$10.52K
TEADTeads Holding Co. Common Stock
$0.4607
+0.0000
+0.00%
5.056K
$2.33K
TGEThe Generation Essentials Group
$0.8685
+0.0135
+1.58%
2.262K
$1.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8001
-0.0301
-3.63%
3.034K
$2.44K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8196
+0.0495
+6.43%
227.226K
$176.35K
TMDETMD Energy Limited
$0.7448
+0.0328
+4.61%
5.977K
$4.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6700
+0.0123
+1.87%
103.338K
$68.39K
TOONKartoon Studios, Inc.
$0.5740
+0.0125
+2.23%
8.584K
$4.82K
TOPPToppoint Holdings Inc.
$0.1725
+0.0126
+7.88%
1.969M
$331.06K
TOPSTOP Ships Inc.
$0.7160
-0.0217
-2.94%
42.99K
$32.45K
TOVXTheriva Biologics, Inc.
$0.2263
+0.0003
+0.13%
54.865K
$12.66K
TRAWTraws Pharma, Inc. Common Stock
$0.5438
+0.0106
+1.99%
1.332K
$711.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4050
-0.0336
-7.66%
885.828K
$368.96K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9900
+0.0965
+10.80%
25.183K
$23.10K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3421
+0.0007
+0.21%
73.374K
$25.60K
UAVSAgEagle Aerial Systems, Inc.
$0.9575
+0.0219
+2.34%
33.724K
$31.78K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3436
-0.0064
-1.83%
212.777K
$74.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5381
-0.0179
-3.22%
708.638K
$427.47K
USBCUSBC, Inc.
$0.4500
-0.0020
-0.44%
3.546K
$1.60K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0790
-0.0060
-7.06%
3.74M
$325.08K
VHUBVenHub Global, Inc. Common Stock
$0.7450
+0.0140
+1.92%
7.323K
$5.34K
VIVKVivakor, Inc. Common Stock
$0.6226
+0.0146
+2.40%
101.288K
$62.34K
VIVSVivoSim Labs, Inc. Common Stock
$0.2631
+0.0010
+0.38%
256.296K
$68.40K
VNRXVolitionRX Limited Common Stock
$0.2901
+0.0152
+5.53%
17.513M
$5.66M
VNTGVantage Corp
$0.6131
+0.0231
+3.92%
24.221K
$14.73K
VRMEVerifyMe, Inc. Common Stock
$0.6725
+0.0000
+0.00%
1.028K
$691.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9220
-0.0439
-4.54%
4.847K
$4.57K
VTAKCatheter Precision, Inc.
$0.1565
-0.0005
-0.32%
54.876K
$8.57K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2397
+0.0091
+3.95%
25.245K
$5.93K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9900
-0.0057
-0.57%
16.661K
$16.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1609
-0.0002
-0.12%
186.736K
$30.21K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3851
+0.0082
+2.18%
421.886K
$165.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9300
+0.0283
+3.14%
10.374K
$9.58K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0029
-0.76%
3.358M
$1.42M
WKSPWorksport, Ltd. Common Stock
$0.4250
-0.0032
-0.75%
21.599K
$9.07K
WWRWestwater Resources, Inc.
$0.5300
+0.0136
+2.63%
47.028K
$24.62K
XELBXCEL BRANDS INC.
$0.8800
+0.0000
+0.00%
427
$376.00
XPLSolitario Resources Corp.
$0.5971
+0.0000
+0.00%
12.541K
$7.49K
XTIAXTI Aerospace, Inc. Common Stock
$0.9380
-0.0110
-1.16%
26.336K
$25.05K
XTNTXtant Medical Holdings, Inc.
$0.3101
-0.0099
-3.09%
22.037K
$7.05K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0000
+0.00%
836
$757.00
YCBDcbdMD, Inc. Common Stock
$0.4574
-0.0086
-1.85%
6.241K
$2.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8128
+0.0000
+0.00%
207
$168.00
YOULYoulife Group Inc. American Depositary Shares
$0.4944
+0.0054
+1.10%
4.05K
$1.98K
YRDYiren Digital Ltd.
$0.9800
+0.0000
+0.00%
4.17K
$4.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6936
+0.0063
+0.92%
9.882K
$6.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1067
-0.0049
-4.39%
3.998M
$441.69K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7408
-0.0335
-4.33%
59.914K
$44.87K
ZEOZeo Energy Corporation Class A Common Stock
$0.2661
+0.0177
+7.13%
14.539K
$3.72K
ZONECleanCore Solutions Inc.
$0.1500
+0.0110
+7.91%
509.165K
$71.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>