⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5805
+0.0000
+0.00%
470
$273.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2112
-0.0026
-1.22%
238.845K
$49.96K
ABTSAbits Group Inc Ordinary Shares
$0.3790
-0.0160
-4.05%
51.426K
$20.16K
ABVCABVC BioPharma, Inc. Common Stock
$0.9600
-0.0112
-1.15%
3.655K
$3.48K
ACHAccendra Health, Inc.
$0.2635
-0.0238
-8.28%
170.888K
$43.76K
ACTUActuate Therapeutics, Inc. Common stock
$0.3201
-0.0069
-2.11%
48.685K
$16.86K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.9500
+0.0043
+0.45%
11.006K
$10.81K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1020
+0.0013
+1.29%
1.088M
$110.12K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0612
+0.0002
+0.33%
1.605M
$106.63K
AEIAlset Inc. Common Stock (TX)
$0.5000
+0.0000
+0.00%
243
$122.00
AEONAEON Biopharma, Inc.
$0.1510
-0.0071
-4.49%
32.829K
$5.33K
AGIGAbundia Global Impact Group Inc.
$0.9000
+0.0690
+8.30%
577
$486.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4410
-0.0001
-0.02%
55.644K
$24.01K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9287
+0.0201
+2.21%
31.083K
$28.26K
AIBBlockchAIn Digital Infrastructure, Inc
$0.6889
+0.0309
+4.70%
27.704K
$18.63K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1869
-0.0030
-1.58%
4.825K
$908.00
AIFCAI Financial Corporation Common Stock
$0.1780
+0.0174
+10.83%
79.906K
$13.09K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9070
+0.0170
+1.91%
1.32K
$1.18K
AIMAIM ImmunoTech Inc.
$0.1513
-0.0008
-0.53%
82.799K
$12.86K
AIMDAinos, Inc. Common Stock
$0.6469
+0.0000
+0.00%
102
$66.00
AIREreAlpha Tech Corp. Common Stock
$0.4090
+0.0273
+7.15%
20.827K
$8.00K
AKANAkanda Corp. Common Shares
$0.8500
-0.0020
-0.23%
6.581K
$5.51K
AKBAAkebia Therapeutics, Inc.
$0.4398
+0.0143
+3.36%
626.619K
$269.32K
ALDXAldeyra Therapeutics, Inc.
$0.6128
-0.0031
-0.50%
16.228K
$9.99K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9620
+0.0018
+0.19%
881
$851.00
ALPSALPS Group Inc Ordinary Share
$0.3167
+0.0024
+0.76%
1.503K
$474.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9331
+0.0010
+0.11%
12.742K
$11.87K
AMSSAMASS Brands Inc. Common Stock
$0.2282
+0.0142
+6.64%
14.025K
$3.16K
AMSTAmesite Inc.
$0.5374
+0.0223
+4.33%
5.577K
$2.87K
ANVSAnnovis Bio, Inc.
$0.6900
+0.0211
+3.15%
152.157K
$102.46K
APREAprea Therapeutics, Inc. Common stock
$0.5200
-0.0820
-13.62%
664
$376.00
AQBAquaBounty Technologies, Inc.
$0.9310
+0.0000
+0.00%
200
$186.00
ARAIArrive AI Inc. Common Stock
$0.0900
+0.0010
+1.12%
138.065K
$12.59K
ARAYAccuray Incorporated
$0.1212
-0.0027
-2.18%
79.316K
$9.64K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4163
+0.0063
+1.54%
49.87K
$20.38K
ARECAMERICAN RESOURCES CORP
$0.9600
+0.0116
+1.22%
155.195K
$146.65K
ATCHAtlasClear Holdings, Inc.
$0.1350
+0.0049
+3.77%
103.944K
$13.74K
ATERAterian, Inc. Common Stock
$0.8291
-0.0169
-2.00%
1.147K
$932.00
AUIDauthID Inc. Common Stock
$0.2260
+0.0259
+12.94%
5.699K
$1.27K
AUUDAuddia Inc. Common Stock
$0.6037
+0.0235
+4.05%
18.753K
$11.03K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8220
+0.0220
+2.75%
3.73K
$3.08K
AVDAmerican Vanguard Corporation
$0.9480
+0.0000
+0.00%
5.122K
$4.86K
AWREAware Inc
$0.9800
+0.0200
+2.08%
4.31K
$4.19K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6451
-0.0024
-0.37%
1.532K
$990.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.6702
+0.0000
+0.00%
4.527K
$3.12K
AZTRAzitra Inc
$0.7143
-0.0108
-1.49%
14.53K
$10.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2073
+0.0039
+1.92%
87.921K
$17.84K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1700
+0.0137
+8.77%
19.325K
$3.26K
BATLBattalion Oil Corporation
$0.7300
+0.0003
+0.04%
262.997K
$192.47K
BBLGBone Biologics Corp Common Stock
$0.3225
-0.0012
-0.37%
300
$99.00
BCDABioCardia, Inc. Common Stock
$0.8900
+0.0000
+0.00%
183
$163.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8150
+0.0000
+0.00%
956
$779.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1021
-0.0554
-35.17%
34.456M
$4.59M
BEATHeartbeam, Inc. Common Stock
$0.4000
+0.0053
+1.34%
50.431K
$19.81K
BEEMBeam Global Common Stock
$0.7300
+0.0164
+2.30%
8.948K
$6.35K
BENFBeneficient Class A Common Stock
$0.6944
+0.0014
+0.20%
6.224K
$4.35K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5006
+0.0075
+1.52%
1.624K
$816.00
BFRIBiofrontera Inc. Common Stock
$0.8200
+0.0122
+1.51%
6.969K
$5.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1140
+0.0060
+5.56%
21.751K
$2.40K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8400
+0.0000
+0.00%
200
$168.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0033
+1.89%
3.215K
$554.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2111
-0.0014
-0.66%
234
$50.00
BLINBridgeline Digital Inc.
$0.6688
+0.0000
+0.00%
2.027K
$1.36K
BLNEEASTSIDE DISTILLING , INC.
$0.5900
-0.0170
-2.80%
4.639K
$2.75K
BLNKBlink Charging Co. Common Stock
$0.3889
-0.0192
-4.70%
206.818K
$82.63K
BMEABiomea Fusion, Inc. Common Stock
$0.5799
-0.0075
-1.28%
41.446K
$23.93K
BNKKBonk, Inc. Common Stock
$0.9800
-0.0006
-0.06%
1.169K
$1.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4494
+0.0017
+0.38%
12.449K
$5.92K
BRNBarnwell Industries, Inc.
$0.8500
+0.0000
+0.00%
818
$695.00
BRNXBrenX Ltd. Ordinary Shares
$0.4400
-0.0260
-5.58%
26.695K
$11.72K
BSEMBioStem Technologies, Inc. Common Stock
$0.4781
-0.5619
-54.03%
5.262K
$3.81K
BTBTBit Digital, Inc. Ordinary Shares
$0.7422
+0.0362
+5.13%
1.319M
$939.18K
BTCSBTCS Inc. Common Stock
$0.8800
+0.0100
+1.15%
38.088K
$33.31K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6897
+0.0149
+2.21%
35.491K
$23.50K
BTTCBlack Titan Corporation Ordinary Shares
$0.2812
+0.0000
+0.00%
8.796K
$2.46K
BURUNuburu, Inc.
$0.1937
+0.0005
+0.26%
1.213M
$229.55K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6300
-0.0024
-0.38%
2.531K
$1.60K
BZAIBlaize Holdings, Inc. Common Stock
$0.1955
-0.0036
-1.81%
164.917K
$32.74K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6000
+0.0399
+7.12%
21.457K
$12.37K
CABRCaring Brands, Inc. Common Stock
$0.8500
+0.1000
+13.33%
1.794K
$1.45K
CANCanaan Inc. American Depositary Shares
$0.1876
+0.0067
+3.70%
328.894K
$60.08K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9298
+0.0155
+1.70%
17.406K
$15.95K
CATXPerspective Therapeutics, Inc.
$0.8170
+0.0286
+3.63%
166.945K
$135.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2841
+0.0081
+2.93%
38.518K
$10.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0482
+0.0059
+13.95%
32.18M
$2.73M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9100
-0.0003
-0.03%
1.745K
$1.59K
CELUCelularity Inc. Class A Common Stock
$0.7100
-0.0153
-2.11%
1.551K
$1.11K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6060
-0.0050
-0.82%
2.194K
$1.35K
CENNCenntro Inc. Common Stock
$0.1527
+0.0111
+7.84%
26.14M
$4.38M
CETXCEMTREX INC.
$0.7752
-0.0041
-0.53%
13.288K
$10.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.9125
+0.0000
+0.00%
100
$91.00
CGCCanopy Growth Corporation Common Shares
$0.7000
+0.0243
+3.60%
108.774K
$73.09K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6300
-0.0054
-0.85%
10.344K
$6.56K
CHAICore AI Holdings, Inc. Common Shares
$0.1666
+0.0000
+0.00%
48.147K
$8.01K
CHGAChange Agents Corporation Common Stock
$0.8000
-0.0530
-6.21%
791
$664.00
CHGGCHEGG, INC.
$0.6651
+0.0667
+11.15%
35.372K
$21.95K
CHRSCoherus BioSciences, Inc.
$0.7447
-0.0042
-0.56%
59.761K
$44.71K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1878
+0.0077
+4.28%
13.977K
$2.58K
CIRCCircle8 Group, Inc. Common Stock
$0.2089
+0.0039
+1.90%
7.024K
$1.44K
CISOCISO Global, Inc. Common Stock
$0.1550
-0.0038
-2.39%
783
$124.00
CISSC3is Inc. Common Stock
$0.3801
-0.0027
-0.71%
44.013K
$16.76K
CJMBCallan JMB Inc. Common Stock
$0.2966
+0.0106
+3.71%
44.715K
$13.05K
CLDICalidi Biotherapeutics, Inc.
$0.6790
-0.0455
-6.28%
1.441K
$1.03K
CLIKClick Holdings Limited Ordinary Share
$0.6861
-0.0055
-0.80%
9.368K
$6.45K
CMPXCompass Therapeutics, Inc. Common Stock
$0.6829
-0.0017
-0.25%
266.773K
$182.73K
CNETZW Data Action Technologies Inc. Common Stock
$0.9000
+0.0000
+0.00%
600
$540.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4695
-0.0182
-3.73%
521
$251.00
CNSYCerenome, Inc. Common Stock
$0.6600
-0.0099
-1.48%
26.749K
$18.08K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8161
+0.0844
+11.53%
13.301K
$9.72K
CNTXContext Therapeutics Inc. Common Stock
$0.1916
+0.0037
+1.97%
41.648K
$7.86K
CNTYCentury Casinos Inc
$0.5754
+0.0000
+0.00%
228
$131.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2615
-0.0056
-2.10%
11.883K
$3.23K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
1.373K
$384.00
COSMCosmos Holdings Inc. Common Stock
$0.2900
+0.0001
+0.03%
24.186K
$7.04K
CPHIChina Pharma Holdings, Inc.
$0.5142
-0.0331
-6.05%
3.983K
$2.14K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4354
+0.0231
+5.60%
195.975K
$80.80K
CRDFCardiff Oncology, Inc. Common Stock
$0.7501
-0.0052
-0.69%
38.448K
$28.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9450
+0.0185
+2.00%
6.193K
$5.74K
CRGOFreightos Limited Ordinary shares
$0.5911
-0.0083
-1.38%
1.132K
$676.00
CRISCuris Inc
$0.7970
-0.0530
-6.24%
584.662K
$484.28K
CTMCastellum, Inc.
$0.4000
-0.0737
-15.56%
321.221K
$134.83K
CTORCitius Oncology, Inc. Common Stock
$0.5410
+0.0409
+8.18%
1.723K
$911.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0126
+2.26%
16.885K
$9.37K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9900
-0.0100
-1.00%
2.179K
$2.16K
CWDCaliberCos Inc. Class A Common Stock
$0.4023
-0.0097
-2.35%
3.152K
$1.30K
CYABCyabra, Inc. Common Stock
$0.0891
+0.0014
+1.60%
97.623K
$8.45K
CYNCyngn Inc. Common Stock
$0.2701
-0.0001
-0.04%
9.715K
$2.62K
DAICCID HoldCo, Inc. Common Stock
$0.8941
-0.1459
-14.03%
8.994K
$9.33K
DAREDare Bioscience, Inc. Common Stock
$0.6111
+0.0000
+0.00%
500
$306.00
DCGODocGo Inc. Common Stock
$0.2413
-0.0023
-0.94%
3.656K
$886.00
DDCDDC Enterprise Limited
$0.1281
-0.0076
-5.60%
259.218K
$34.06K
DEFTDefi Technologies, Inc.
$0.3411
-0.0022
-0.64%
219.075K
$75.22K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5338
+0.0087
+1.66%
18.555K
$9.42K
DLPNDolphin Entertainment, Inc.
$0.9000
+0.0000
+0.00%
597
$537.00
DOGZDogness (International) Corporation Class A Common Stock
$0.5506
-0.0210
-3.67%
3.668K
$2.00K
DRMADermata Therapeutics, Inc. Common Stock
$0.7600
-0.0019
-0.25%
3.004K
$2.31K
DTSSDatasea Inc. Common Stock
$0.5700
+0.0300
+5.56%
501
$283.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5458
+0.0000
+0.00%
186
$102.00
DVLTDatavault AI Inc. Common Stock
$0.0634
+0.0043
+7.28%
135.329M
$11.26M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2299
+0.0149
+6.93%
13.74K
$2.98K
DXLGDestination XL Group, Inc. Common Stock
$0.4421
+0.0000
+0.00%
3.116K
$1.38K
DYAIDyadic International, Inc.
$0.3400
-0.0001
-0.03%
402
$137.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8300
+0.0303
+3.79%
10.291K
$8.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.6800
-0.0199
-2.84%
6.246K
$4.34K
EDUCEducational Development Corp
$0.9800
+0.0000
+0.00%
1.513K
$1.48K
EDVAEndovia Health Sciences, Inc.
$0.1688
-0.0001
-0.06%
37.974K
$6.31K
EHTHeHealth, Inc.
$0.5250
+0.0050
+0.96%
14.101K
$7.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.3904
-0.0178
-4.36%
21.447K
$8.55K
ELOGEastern International Ltd. Ordinary Shares
$0.6989
+0.0000
+0.00%
104
$73.00
ELUTElutia Inc. Class A Common Stock
$0.7855
+0.0346
+4.61%
2.386K
$1.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3576
+0.0200
+5.92%
60.469K
$20.86K
EONREON Resources Inc.
$0.2689
+0.0069
+2.63%
14.041K
$3.68K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8068
+0.0000
+0.00%
343
$277.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4084
-0.0017
-0.41%
3.89K
$1.59K
EUenCore Energy Corp.
$0.6800
+0.0484
+7.66%
646.072K
$408.40K
EVGNEVOGENE LTD.
$0.2771
-0.1103
-28.47%
7.663M
$3.08M
EVTLVertical Aerospace Ltd.
$0.4050
+0.0080
+2.02%
54.554K
$21.53K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3774
+0.0215
+6.04%
525.527K
$187.05K
FAMIFarmmi, Inc.
$0.0905
+0.0001
+0.11%
40.488K
$3.78K
FBDTFirst Breach Inc. Common Stock
$0.8500
-0.0099
-1.15%
11.228K
$9.61K
FBLGFibroBiologics, Inc. Common Stock
$0.9525
-0.0042
-0.44%
4.367K
$4.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.6654
-0.0031
-0.46%
938
$616.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3257
+0.0002
+0.06%
59.239K
$19.56K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7988
+0.0169
+2.16%
3.759K
$3.01K
FJETStarfighters Space, Inc.
$0.7860
+0.0406
+5.45%
44.115K
$32.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4801
-0.0042
-0.87%
2.69K
$1.31K
FLLFull House Resorts, Inc.
$0.7081
-0.0164
-2.26%
54.201K
$40.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4673
+0.0163
+3.61%
21.2K
$9.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3200
+0.0090
+2.89%
8.221K
$2.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6865
+0.0000
+0.00%
9.363K
$6.21K
FNGRFingerMotion, Inc. Common Stock
$0.1093
+0.0023
+2.15%
297.505K
$32.73K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6405
+0.0045
+0.71%
23.418K
$14.92K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9781
+0.0789
+8.77%
8.496K
$7.88K
FRTTFort Technology Inc. Common Shares
$0.4500
-0.0201
-4.28%
6.214K
$2.85K
FSPFranklin Street Properties Corp
$0.4270
+0.0014
+0.33%
10.179K
$4.33K
FTHMFathom Holdings Inc. Common Stock
$0.1353
-0.0167
-10.99%
2.134M
$361.63K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.7908
-0.1076
-11.98%
25.491K
$22.79K
FURYFury Gold Mines Limited
$0.5159
+0.0101
+2.00%
2.845K
$1.46K
FUSEFusemachines Inc. Common stock
$0.2510
-0.0490
-16.33%
9.757K
$2.83K
GANXGain Therapeutics, Inc. Common Stock
$0.9592
-0.0012
-0.12%
18.948K
$18.30K
GBRNew Concept Energy Inc
$0.6023
+0.0000
+0.00%
127
$76.00
GELSGelteq Limited Ordinary Shares
$0.4301
+0.0001
+0.02%
1.649K
$709.00
GERNGeron Corp
$0.9400
-0.0101
-1.06%
1.171M
$1.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1700
-0.0018
-1.05%
4.085K
$698.00
GIFTRDE, Inc. Common Stock
$0.5257
+0.0000
+0.00%
1.035K
$544.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2511
-0.0102
-3.90%
12.736K
$3.61K
GLDGGoldMining Inc.
$0.7500
+0.0000
+0.00%
13.891K
$10.42K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6001
+0.0000
+0.00%
550
$330.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4404
-0.0045
-1.01%
17.508K
$7.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6890
+0.0512
+8.03%
360
$235.00
GNSGenius Group Limited
$0.1100
+0.0073
+7.11%
237.491K
$24.92K
GOAIEva Live Inc. Common Stock
$0.6190
+0.0190
+3.17%
8.937K
$5.34K
GOVXGeoVax Labs, Inc. New
$0.1581
+0.0001
+0.06%
1.21M
$216.19K
GPGreenPower Motor Company Inc. Common Shares
$0.6211
+0.0069
+1.12%
1.293K
$801.00
GPROGoPro, Inc.
$0.8701
+0.0101
+1.17%
502.333K
$428.58K
GPUSHyperscale Data, Inc.
$0.1425
-0.0041
-2.80%
2.176M
$316.94K
GRSDGrandstand Limited Ordinary Shares
$0.8201
-0.0136
-1.63%
4.634K
$3.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1672
-0.0029
-1.70%
11.371K
$1.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4800
-0.0090
-1.84%
2.187K
$1.07K
GUTSFractyl Health, Inc. Common Stock
$0.8957
-0.0001
-0.01%
3.578K
$3.18K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
3K
$2.94K
GXAIGaxos.ai Inc. Common Stock
$0.3878
+0.0218
+5.96%
20.212K
$7.55K
GYGYGame Your Game, Inc. Common Stock
$0.3300
-0.0100
-2.94%
46.415K
$15.21K
HAINHain Celestial Group Inc
$0.1359
-0.0005
-0.37%
33.888K
$4.64K
HDRNHadron Energy, Inc. Common Stock
$0.6750
+0.0000
+0.00%
2.759K
$1.86K
HIHOHighway Holdings Ltd
$0.8395
+0.0165
+2.00%
1.101K
$912.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5400
-0.0364
-6.32%
988
$548.00
HLSQTessera Defense and Homeland Security Inc.
$0.1330
+0.0089
+7.17%
8.354K
$1.04K
HPAIHelport AI Limited Ordinary Shares
$0.3076
+0.0197
+6.84%
570.11K
$175.37K
HRTXHeron Therapeutics, Inc.
$0.2800
+0.0027
+0.97%
92.368K
$25.62K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0854
-0.0149
-14.86%
1.673M
$152.28K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4200
-0.0635
-13.13%
859.086K
$368.57K
HUMAHumacyte, Inc. Common Stock
$0.4100
+0.0145
+3.67%
124.493K
$49.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1322
-0.0085
-6.04%
15.826K
$2.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7284
+0.0000
+0.00%
345
$251.00
HYFTMindWalk Holdings Corp. Common Stock
$0.9601
-0.0399
-3.99%
12.498K
$12.41K
HYPRHyperfine, Inc. Class A Common Stock
$0.6800
-0.0054
-0.79%
21.99K
$15.07K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7279
-0.1644
-18.42%
16.179K
$12.94K
IBIOiBio, Inc.
$0.8198
+0.0897
+12.29%
3.719K
$2.73K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7276
+0.0021
+0.29%
1.5K
$1.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0530
+8.73%
1.175K
$752.00
IGCIGC Pharma, Inc.
$0.2000
+0.0110
+5.82%
44.283K
$8.24K
IHTInnSuites Hospitality Trust
$0.9912
+0.0000
+0.00%
114
$113.00
IMCCIM Cannabis Corp. Common Shares
$0.5912
-0.0022
-0.37%
3.339K
$2.00K
IMNNImunon, Inc. Common Stock
$0.9003
+0.0000
+0.00%
167
$150.00
IMRNImmuron Limited American Depositary Shares
$0.8307
+0.0000
+0.00%
600
$498.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3320
-0.0260
-7.26%
5.563K
$1.95K
INABIN8bio, Inc. Common Stock
$0.9053
+0.0753
+9.07%
1.714K
$1.46K
INLFINLIF LIMITED Ordinary Shares
$0.2400
-0.0070
-2.83%
389.164K
$92.28K
INTZIntrusion Inc New
$0.5820
-0.0390
-6.28%
101.478K
$60.12K
INUVInuvo, Inc.
$0.4190
+0.0087
+2.12%
3.57K
$1.48K
INVInnventure, Inc. Common Stock
$0.1592
+0.0015
+0.95%
215.308K
$34.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1998
+0.0028
+1.42%
36.419K
$7.25K
IQiQIYI, Inc. American Depositary Shares
$0.9000
-0.0013
-0.14%
63.638K
$57.24K
IQSTIQSTEL INC. Common Stock
$0.7800
+0.0099
+1.29%
3.9K
$3.06K
IRIXIridex Corp
$0.6800
+0.0000
+0.00%
221
$150.00
ISPCiSpecimen Inc. Common Stock
$0.7700
-0.0379
-4.69%
139.14K
$116.67K
ITPIT Tech Packaging, Inc.
$0.1205
+0.0018
+1.52%
7.253K
$873.00
IVDAIveda Solutions, Inc. Common Stock
$0.1910
-0.0001
-0.05%
7.584K
$1.46K
IVVDInvivyd, Inc. Common Stock
$0.6000
+0.0150
+2.56%
164.202K
$96.25K
JAGUJaguar Uranium Corp.
$0.9400
+0.0000
+0.00%
4.512K
$4.24K
JAGXJaguar Health, Inc.
$0.4333
+0.0262
+6.44%
138.541K
$56.73K
JDZGJIADE LIMITED Common stock
$0.3502
-0.0446
-11.30%
3.569M
$1.45M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
122
$112.00
JOBGEE Group Inc.
$0.1899
-0.0001
-0.05%
6.359K
$1.21K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0092
-1.96%
1.482K
$695.00
JTAIJet.AI Inc. Common Stock
$0.9800
+0.0300
+3.16%
7.664K
$7.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9171
-0.0829
-8.29%
5.159K
$5.21K
KALAKALA BIO, Inc. Common Stock
$0.1600
+0.0020
+1.27%
3.2K
$490.00
KAPAKairos Pharma, Ltd.
$0.4620
+0.0074
+1.63%
653
$298.00
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9400
-0.0188
-1.96%
9.923K
$9.54K
KNRXKNOREX LTD.
$0.1434
+0.0034
+2.43%
6.253K
$891.00
KPTIKaryopharm Therapeutics Inc.
$0.0611
+0.0010
+1.66%
5.923M
$405.88K
KSCPKnightscope, Inc. Class A Common Stock
$0.4193
+0.0041
+0.99%
29.955K
$12.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5637
+0.0437
+8.40%
34.164K
$17.79K
LABStandard BioTools Inc. Common Stock
$0.6509
+0.0285
+4.58%
110.037K
$68.49K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4097
-0.1313
-24.27%
56.381M
$35.02M
LASELaser Photonics Corporation Common Stock
$0.5380
+0.0046
+0.86%
52.169K
$26.99K
LCTXLineage Cell Therapeutics, Inc.
$0.9600
-0.0231
-2.35%
158.066K
$152.13K
LDIloanDepot, Inc.
$0.6004
-0.0251
-4.01%
189.121K
$118.25K
LGOLargo Inc. Common Shares
$0.3500
+0.0259
+7.99%
12.171K
$4.10K
LHAILinkhome Holdings Inc. Common stock
$0.9212
-0.0188
-2.00%
20.692K
$19.44K
LICNLichen China Limited Class A Ordinary Shares
$0.6179
-0.0010
-0.16%
2.903K
$1.73K
LIDRAEye, Inc. Class A Common Stock
$0.8859
+0.0002
+0.02%
232.437K
$206.71K
LIQTLiqTech International, Inc.
$0.3000
+0.0000
+0.00%
1.452K
$436.00
LITSLite Strategy, Inc. Common Stock
$0.9721
+0.0000
+0.00%
1.046K
$1.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5566
-0.0032
-0.57%
10.788K
$6.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4000
-0.0012
-0.30%
11.99K
$4.84K
LOCLLocal Bounti Corporation
$0.9200
+0.0000
+0.00%
107
$98.00
LOOPLoop Industries, Inc. Common Stock
$0.2510
+0.0000
+0.00%
329
$83.00
LOTLotus Technology Inc. American Depositary Shares
$0.3100
-0.0192
-5.83%
1.752K
$552.00
LSTALisata Therapeutics, Inc. Common Stock
$0.9915
+0.0000
+0.00%
256
$254.00
LTRNLantern Pharma Inc. Common Stock
$0.5320
+0.0000
+0.00%
274
$146.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4198
+0.0297
+7.61%
130.274K
$51.47K
LVWRLiveWire Group, Inc.
$0.5403
-0.0001
-0.02%
61.054K
$33.17K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6800
+0.0488
+7.73%
11.325K
$7.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8516
-0.0174
-2.00%
1.22K
$1.04K
MCRPMicropolis Holding Company
$0.3427
+0.0000
+0.00%
3.713K
$1.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9876
+0.0000
+0.00%
100
$99.00
MDXHMDxHealth SA Ordinary Shares
$0.1404
-0.0106
-7.02%
16.181K
$2.44K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1090
-0.0094
-7.94%
95.082K
$11.08K
MERCMercer International Inc
$0.1970
-0.0523
-20.98%
363.937K
$81.09K
MGRXMangoceuticals, Inc. Common Stock
$0.1901
-0.0017
-0.89%
7.222K
$1.40K
MGXMetagenomi, Inc. Common Stock
$0.7174
-0.0134
-1.83%
2.251K
$1.64K
MINFT Limited
$0.3348
-0.0050
-1.47%
30.838K
$10.10K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5321
-0.0081
-1.50%
319
$171.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7160
+0.0235
+3.39%
4.321K
$3.00K
MITQMoving iMage Technologies, Inc.
$0.4506
-0.0294
-6.13%
1.637K
$788.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1679
+0.0009
+0.54%
163.197K
$29.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.2991
+0.0000
+0.00%
387
$116.00
MMAAlta Global Group Limited
$0.2659
+0.0001
+0.04%
351
$93.00
MNDOMind CTI Ltd
$0.8702
+0.0000
+0.00%
1.353K
$1.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8810
-0.0304
-3.34%
8.715K
$7.66K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5900
+0.0293
+5.23%
51.239K
$29.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
-0.0004
-0.14%
10.247K
$2.89K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9200
+0.0245
+2.74%
217
$197.00
MRLNMerlin, Inc. Common Stock
$0.8000
+0.0249
+3.21%
54.694K
$42.94K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1979
+0.0057
+2.97%
3.452K
$689.00
MSNEmerson Radio Corp.
$0.2875
-0.0068
-2.31%
2.466K
$735.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2580
-0.0088
-3.30%
18.587K
$4.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3577
-0.0026
-0.72%
21.675K
$8.06K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6000
+0.0257
+4.48%
251.643K
$144.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2540
+0.0000
+0.00%
500
$127.00
MYSZMy Size, Inc
$0.7460
-0.0164
-2.15%
770
$600.00
NAKNorthern Dynasty Minerals, Ltd.
$0.5922
+0.0001
+0.02%
120.459K
$71.77K
NAMMNamib Minerals Ordinary Shares
$0.8596
+0.0358
+4.35%
24.91K
$20.38K
NBPNovaBridge Biosciences American Depositary Shares
$0.9100
+0.0019
+0.21%
4.722K
$4.29K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5621
+0.0311
+5.86%
4.851K
$2.69K
NCNANuCana plc American Depositary Share
$0.9999
+0.0473
+4.97%
400
$391.00
NEONNeonode Inc. Common Stock
$0.5980
-0.0007
-0.12%
1.818K
$1.07K
NHTCNatural Health Trends Corp.
$0.8560
+0.0070
+0.82%
1.83K
$1.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4950
+0.0078
+1.60%
18.197K
$9.01K
NIXXNixxy, Inc. Common Stock
$0.2050
+0.0000
+0.00%
360
$74.00
NMGNouveau Monde Graphite Inc.
$0.8127
+0.0077
+0.96%
7.348K
$5.95K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4870
+0.0000
+0.00%
93.752K
$45.62K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8610
+0.0000
+0.00%
117
$101.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2779
+0.0296
+11.92%
31.436K
$8.12K
NPWRNET Power Inc.
$0.7506
-0.0145
-1.90%
36.197K
$27.67K
NSPRInspireMD, Inc.
$0.6263
+0.0000
+0.00%
10K
$6.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2475
-0.0765
-23.61%
3.49M
$962.79K
NURNuran Wireless Inc. Common Shares
$0.3913
+0.0063
+1.64%
77.395K
$32.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.0305
-0.0036
-10.56%
4.007M
$170.36K
NWTGNewton Golf Company, Inc. Common Stock
$0.7720
+0.0000
+0.00%
115.317K
$89.03K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4201
-0.0296
-6.58%
19.752K
$8.53K
NXTSNexentis Technologies Inc. Common Stock
$0.4813
-0.0002
-0.04%
2.502K
$1.17K
NYXHNyxoah SA Ordinary Shares
$0.8200
+0.0090
+1.11%
1.971K
$1.60K
OCGNOcugen, Inc. Common Stock
$0.8400
+0.0235
+2.88%
853.579K
$696.81K
OFALOFA Group Ordinary Shares
$0.2349
-0.0001
-0.04%
19.914K
$4.76K
OGENOragenics Inc.
$0.3605
+0.0115
+3.30%
6.615K
$2.34K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0098
-1.05%
29.32K
$27.06K
OLBThe OLB Group, Inc. Common Stock
$0.1700
-0.0037
-2.13%
144.069K
$25.46K
OLOXOlenox Industries Inc. Common Stock
$0.6637
-0.0235
-3.42%
8.085K
$5.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4411
-0.0077
-1.72%
36.63K
$16.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.3726
+0.0130
+3.62%
8.724K
$3.01K
OPNWOpenWorld, Inc. Common Stock
$0.5701
-0.0032
-0.56%
3.217K
$1.91K
OPTTOcean Power Technologies, Inc.
$0.3800
+0.0044
+1.17%
22.541K
$8.85K
OPTUOptimum Communications, Inc.
$0.6100
+0.0405
+7.11%
101.298K
$57.91K
ORBSEightco Holdings Inc. Common Stock
$0.7300
+0.0113
+1.57%
319.147K
$228.65K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7950
-0.0449
-5.35%
62.827K
$52.27K
ORIOOrion Digital Corp. Common Shares
$0.9737
-0.0263
-2.63%
1.325K
$1.32K
OSTXOS Therapies Incorporated
$0.9400
-0.0401
-4.09%
30.424K
$28.76K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4400
+0.0009
+0.20%
55.207K
$23.89K
OXSQOxford Square Capital Corp.
$0.8398
+0.0003
+0.04%
43.777K
$36.92K
PAAIParadium.AI, Inc.
$0.8279
-0.0021
-0.25%
6.818K
$5.60K
PARAParamount Global Class B Common Stock
$0.1528
-0.0112
-6.83%
5.746M
$929.77K
PBKPowerBank Corporation Common Stock
$0.1410
+0.0002
+0.14%
75.783K
$10.70K
PFSAProfusa, Inc. Common Stock
$0.5550
-0.0148
-2.60%
31.449K
$17.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8001
+0.0001
+0.01%
12.95K
$10.69K
PLAGPlanet Green Holdings Corp.
$0.3301
-0.0189
-5.42%
19.768K
$6.65K
PLCEChildren's Place, Inc.
$0.2733
-0.0628
-18.68%
2.346M
$726.05K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8158
+0.0000
+0.00%
4.668K
$3.81K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7700
-0.0717
-8.52%
145.799K
$123.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3614
+0.0000
+0.00%
100
$36.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2650
+0.0140
+5.58%
1.208K
$306.00
PNBKPatriot National Bancorp Inc
$0.8223
+0.0000
+0.00%
2.289K
$1.88K
POASPhaos Technology Holdings (Cayman) Limited
$0.7017
-0.0383
-5.18%
6.015K
$4.81K
POLAPolar Power, Inc. Common Stock
$0.2960
-0.0390
-11.64%
3.107K
$973.00
PRFXPainReform Ltd. Ordinary Shares
$0.7850
+0.0262
+3.45%
7.105K
$5.40K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0030
+0.74%
5.851K
$2.38K
PRSOPeraso, Inc. Common Stock
$0.3560
+0.0060
+1.71%
12.506K
$4.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4900
+0.0107
+2.23%
15.72K
$7.49K
PWCMPowerCompute, Inc. Common Stock
$0.4945
+0.0395
+8.68%
22.136K
$10.27K
PZGParamount Gold Nevada Corp.
$0.9200
-0.0300
-3.16%
8.46K
$7.68K
QCLSQ/C Technologies, Inc. Common Stock
$0.3430
+0.0118
+3.56%
5.396K
$1.77K
QNCQuantum eMotion Corp.
$0.7877
-0.0724
-8.42%
13.883K
$11.92K
QNMEQuanome Technologies, Inc. Common Stock
$0.3427
-0.0125
-3.52%
78.306K
$28.00K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9471
+0.0195
+2.10%
470.28K
$434.52K
QUCYQuantum Cyber N.V.
$0.7026
+0.0053
+0.76%
12.597K
$8.81K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8405
-0.0485
-5.46%
2.621K
$2.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5631
+0.0241
+4.47%
2.569K
$1.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5993
+0.0831
+16.10%
11.89K
$6.24K
RBNERobin Energy Ltd. Common Stock
$0.1357
-0.0034
-2.44%
8.93M
$1.22M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8000
-0.0430
-5.10%
4.202K
$3.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.0540
+0.0240
+80.00%
434.267M
$25.10M
RDGTRidgetech, Inc. Ordinary Shares
$0.7458
+0.0000
+0.00%
3.049K
$2.27K
RDHLRedhill Biopharma Ltd.
$0.4252
-0.0008
-0.19%
800
$340.00
REFRResearch Frontiers Inc
$0.3675
-0.0012
-0.33%
1.793K
$628.00
REKRRekor Systems, Inc. Common Stock
$0.3377
+0.0157
+4.88%
109.278K
$34.88K
RENXRenX Enterprises Corp. Common Stock
$0.8401
-0.0166
-1.94%
336
$284.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0807
-0.0004
-0.49%
4.363M
$395.96K
RKDAArcadia Biosciences, Inc.
$0.1510
-0.0159
-9.53%
7.684K
$1.18K
RKTORocket One Inc. Common Stock
$0.4298
+0.0278
+6.92%
72.661K
$29.24K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7750
-0.0001
-0.01%
1.058K
$820.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1710
-0.0040
-2.29%
478
$85.00
RNTXRein Therapeutics, Inc. Common Stock
$0.5998
-0.0122
-1.99%
1.247K
$761.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7203
+0.1003
+16.18%
2.543K
$1.60K
RRRichtech Robotics Inc. Class B Common Stock
$0.8652
+0.0270
+3.22%
309.353K
$259.00K
RVPRetractable Technologies, Inc
$0.5660
+0.0000
+0.00%
782
$443.00
RYDERyde Group Ltd.
$0.6999
+0.0239
+3.54%
1.449K
$997.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6000
+0.0000
+0.00%
2.133K
$1.29K
SACHSachem Capital Corp. Common Shares
$0.8086
-0.0062
-0.76%
1.285K
$1.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.0872
+0.0002
+0.23%
1.929M
$176.27K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8030
-0.0048
-0.59%
8.679K
$6.96K
SCKTSocket Mobile, Inc. New
$0.2540
-0.0214
-7.77%
3.591K
$1.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4619
+0.0109
+2.42%
30.855K
$13.09K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.1312
-0.0226
-14.69%
9.878M
$1.85M
SDEVStablecoin Development Corporation
$0.8994
+0.0028
+0.31%
398.787K
$353.69K
SEEDOrigin Agritech Limited
$0.7098
+0.0001
+0.01%
562
$399.00
SESSES AI Corporation
$0.6944
+0.0163
+2.40%
259.928K
$177.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4111
-0.0111
-2.63%
7.178K
$2.98K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5055
-0.0652
-11.42%
80.931K
$43.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0341
+0.0075
+28.20%
392.752M
$14.95M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7800
+0.0001
+0.01%
284.015K
$220.93K
SIDUSidus Space, Inc. Class A Common Stock
$0.9499
+0.0199
+2.14%
337.713K
$313.28K
SITCSITE Centers Corp. Common Shares
$0.6481
-2.9219
-81.85%
4.668M
$16.22M
SKYXSKYX Platforms Corp. Common Stock
$0.6810
+0.0000
+0.00%
15.473K
$10.49K
SLBTSL Science Holding Limited Ordinary Shares
$0.8920
-0.0081
-0.90%
3.326K
$2.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1950
-0.0149
-7.10%
62.574K
$12.21K
SLNDSouthland Holdings, Inc.
$0.6801
+0.0000
+0.00%
1.34K
$911.00
SLNHSoluna Holdings, Inc. Common Stock
$0.4800
+0.0226
+4.94%
311.15K
$145.14K
SLQTSelectQuote, Inc.
$0.3900
-0.0001
-0.03%
7.17K
$2.80K
SLSNSolesence, Inc. Common Stock
$0.8668
+0.0000
+0.00%
354
$307.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1540
+0.0075
+5.12%
5.126K
$752.00
SMTKSmartKem, Inc. Common Stock
$0.3096
-0.0204
-6.18%
63.798K
$18.86K
SNGXSoligenix, Inc. Common Stock
$0.3333
+0.0000
+0.00%
1.61K
$540.00
SNSCSunScout Holding Limited
$0.7340
+0.0235
+3.31%
559
$406.00
SNTISenti Biosciences, Inc. Common Stock
$0.1510
-0.0135
-8.21%
16.91K
$2.67K
SOARVolato Group, Inc.
$0.1912
+0.0069
+3.74%
271.639K
$51.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2076
-0.0073
-3.40%
2.165K
$454.00
SPRCSciSparc Ltd. Ordinary Shares
$0.4356
+0.0065
+1.51%
27.085K
$11.44K
SPWRSunPower Corporation Common Stock
$0.2410
-0.0044
-1.79%
95.124K
$23.18K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
+0.0000
+0.00%
105
$87.00
SRFMSurf Air Mobility Inc.
$0.7407
+0.0506
+7.33%
273.798K
$187.00K
SRXHSRX Health Solutions, Inc.
$0.7670
-0.0330
-4.13%
21.519K
$17.12K
SSMSono Group N.V. Ordinary Shares
$0.8600
-0.0122
-1.40%
4.231K
$3.72K
STEXStreamex Corp. Common Stock
$0.3595
+0.0338
+10.38%
37.008K
$12.02K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3759
-0.0335
-8.18%
4.461K
$1.71K
SUIGSui Group Holdings Limited Common Stock
$0.8700
-0.0543
-5.87%
11.632K
$10.57K
SURGSurgePays, Inc. Common Stock
$0.1587
-0.0036
-2.22%
203.064K
$31.75K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7390
+0.0195
+2.71%
5.54K
$4.10K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8600
+0.0000
+0.00%
348
$299.00
SYNXSilynxcom Ltd.
$0.9300
-0.0200
-2.11%
2.276K
$2.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2880
+0.0000
+0.00%
2.044K
$589.00
TCTuanChe Limited American Depositary Shares
$0.7900
-0.0528
-6.26%
4.811K
$3.78K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1830
+0.0012
+0.66%
2.505K
$458.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6700
-0.0099
-1.46%
1.8K
$1.22K
TEADTeads Holding Co. Common Stock
$0.1668
-0.0077
-4.41%
17.764K
$3.21K
TELATELA Bio, Inc. Common Stock
$0.7800
+0.0000
+0.00%
17.95K
$14.00K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7810
+0.0009
+0.12%
1.299K
$1.02K
TGEThe Generation Essentials Group
$0.3516
+0.0003
+0.09%
1.219K
$436.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4304
-0.0096
-2.18%
3.791K
$1.64K
TGLTreasure Global Inc. Common Stock
$0.1900
+0.0090
+4.97%
76.104K
$13.67K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6204
+0.0000
+0.00%
1.801K
$1.12K
TMDETMD Energy Limited
$0.5239
+0.0237
+4.74%
2.818K
$1.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3350
+0.0190
+6.01%
146.012K
$48.21K
TOONKartoon Studios, Inc.
$0.4774
-0.0091
-1.87%
1.773K
$862.00
TOPPToppoint Holdings Inc.
$0.1118
+0.0018
+1.64%
13.08K
$1.46K
TOPSTOP Ships Inc.
$0.2750
-0.0007
-0.25%
29.629K
$8.15K
TOVXTheriva Biologics, Inc.
$0.1684
+0.0000
+0.00%
118.453K
$19.27K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3782
+0.0030
+0.80%
10.676K
$4.30K
TRAWTraws Pharma, Inc. Common Stock
$0.2202
-0.0298
-11.92%
2.413K
$571.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5622
-0.0158
-2.73%
10.435K
$5.91K
TRXTRX Gold Corporation
$0.9540
+0.0146
+1.55%
42.081K
$39.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7800
-0.0213
-2.66%
7.451K
$5.82K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9200
+0.0436
+4.97%
905
$806.00
TYGOTigo Energy, Inc. Common Stock
$0.7500
+0.0279
+3.86%
23.241K
$16.81K
UAVSAgEagle Aerial Systems, Inc.
$0.3080
-0.0021
-0.68%
113.056K
$34.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2120
+0.0019
+0.90%
20.421K
$4.22K
UPXIUpexi, Inc. Common Stock
$0.6585
-0.0002
-0.03%
30.184K
$19.93K
URGUr-Energy Inc.
$0.7000
+0.0063
+0.91%
416.571K
$288.70K
USBCUSBC, Inc.
$0.3900
+0.0301
+8.36%
17.908K
$6.91K
UXINUxin Limited ADS
$0.8200
+0.0700
+9.33%
4.875K
$3.71K
VBIOValion Bio, Inc. Common Stock
$0.5100
+0.0080
+1.59%
3.665K
$1.83K
VERIVeritone, Inc. Common Stock
$0.5146
+0.0367
+7.68%
100.536K
$48.83K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9840
+0.0000
+0.00%
115
$113.00
VHUBVenHub Global, Inc. Common Stock
$0.2331
+0.0000
+0.00%
418
$97.00
VIDAVIDA Global Inc.
$0.7310
-0.1090
-12.98%
5.565K
$4.22K
VIVKVivakor, Inc. Common Stock
$0.3809
+0.0109
+2.95%
128.332K
$46.90K
VIVSVivoSim Labs, Inc. Common Stock
$0.1480
+0.0065
+4.59%
7.766K
$1.09K
VJETFlyte Aviation, Inc.
$0.5871
+0.0181
+3.18%
58.308K
$32.21K
VNRXVolitionRX Limited Common Stock
$0.1901
+0.0011
+0.58%
14.783K
$2.82K
VNTGVantage Corp
$0.4300
-0.0080
-1.83%
14.114K
$6.55K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9900
+0.0378
+3.97%
2.506K
$2.45K
VSVersus Systems Inc. Common Stock
$0.8800
+0.1506
+20.65%
300
$234.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1730
+0.0078
+4.72%
34.504K
$5.76K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5222
+0.0000
+0.00%
13.651K
$7.00K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1005
-0.0084
-7.71%
12.452K
$1.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4900
-0.0129
-2.57%
12.068K
$5.95K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2480
+0.0100
+4.20%
15.923K
$3.97K
WETHWetouch Technology Inc. Common Stock
$0.7600
+0.0000
+0.00%
100
$76.00
WETOWebus International Limited Ordinary Shares
$0.8401
+0.0016
+0.19%
77.107K
$64.43K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4456
-0.0126
-2.75%
228.33K
$102.21K
WKSPWorksport, Ltd. Common Stock
$0.2433
-0.0235
-8.81%
11.214K
$2.98K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9870
+0.0598
+6.45%
3.17K
$3.05K
WWRWestwater Resources, Inc.
$0.3700
-0.0098
-2.58%
45.644K
$16.94K
XCURExicure, Inc. Common Stock
$0.8501
-0.0399
-4.48%
2.378K
$2.07K
XELBXCEL BRANDS INC.
$0.3487
+0.0000
+0.00%
414
$144.00
XHLDTEN Holdings, Inc. Common Stock
$0.5268
+0.0266
+5.32%
45.142K
$25.55K
XPLSolitario Resources Corp.
$0.4600
+0.0000
+0.00%
2.672K
$1.23K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9000
-0.0100
-1.10%
2.5K
$2.28K
XTIAXTI Aerospace, Inc. Common Stock
$0.8198
-0.0204
-2.43%
34.547K
$29.81K
XTNTXtant Medical Holdings, Inc.
$0.2996
-0.0004
-0.13%
7.37K
$2.21K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7657
-0.0120
-1.54%
210
$162.00
YCBDcbdMD, Inc. Common Stock
$0.3860
-0.0020
-0.52%
926
$358.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9921
+0.0000
+0.00%
300
$298.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1240
+0.0075
+6.44%
2.164M
$264.61K
YMTYimutian Inc. American Depositary Shares
$0.2531
+0.0005
+0.20%
2.624K
$664.00
YOULYoulife Group Inc. American Depositary Shares
$0.1320
+0.0010
+0.76%
20.145K
$2.73K
YRDYiren Digital Ltd.
$0.3624
+0.0000
+0.00%
2.296K
$832.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8000
+0.0000
+0.00%
525
$420.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9300
+0.0046
+0.50%
49.756K
$44.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2267
-0.0003
-0.13%
21.403K
$4.88K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9193
-0.0390
-4.07%
3.617K
$3.43K
ZENAZenaTech, Inc. Common Stock
$0.6401
-0.0131
-2.01%
159.422K
$105.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.2048
-0.0064
-3.03%
73.166K
$15.33K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5004
+0.0222
+4.64%
12.717K
$6.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>