Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9048
+0.0396
+4.58%
5.39K
$4.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
+0.0020
+0.24%
22.095K
$17.92K
ADILAdial Pharmaceuticals, Inc
$0.1425
-0.0175
-10.94%
1.36M
$193.97K
ADTXAditxt, Inc. Common Stock
$0.5786
-0.0946
-14.05%
101.768K
$64.74K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7250
-0.0551
-7.06%
1.162M
$878.77K
ADVBAdvanced Biomed Inc. Common Stock
$0.2390
-0.0191
-7.40%
80.174K
$19.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6650
-0.1256
-15.89%
141.861K
$98.16K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4500
-0.0215
-4.56%
122.192K
$54.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2584
-0.0234
-8.30%
503.58K
$136.24K
AGLagilon health, inc.
$0.6310
-0.0583
-8.46%
7.21M
$4.75M
AGRZAgroz Inc. Ordinary Shares
$0.3610
-0.0190
-5.00%
420.853K
$154.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7344
-0.0289
-3.79%
49.135K
$37.01K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1640
-0.0132
-7.45%
6.161M
$1.05M
AIREreAlpha Tech Corp. Common Stock
$0.3007
-0.0553
-15.53%
2.561M
$851.88K
AIXIXIAO-I Corporation American Depositary Shares
$0.2015
-0.0185
-8.41%
579.651K
$124.70K
AKANAkanda Corp. Common Shares
$0.9029
-0.2571
-22.16%
383.454K
$377.65K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2250
-0.0086
-3.68%
269.374K
$61.78K
ALBTAvalon GloboCare Corp. Common Stock
$0.6145
-0.0419
-6.38%
93.123K
$57.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8226
-0.0548
-6.25%
207.209K
$173.30K
ALPSALPS Group Inc Ordinary Share
$0.9300
-0.0519
-5.29%
38.988K
$36.26K
AMIXAutonomix Medical, Inc. Common Stock
$0.3399
-0.0448
-11.65%
226.103K
$80.58K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9103
-0.1097
-10.75%
773.06K
$726.69K
AMZEAmaze Holdings, Inc.
$0.3500
-0.0402
-10.30%
1.665M
$593.18K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8260
-0.0440
-5.06%
39.684K
$33.87K
ANYSphere 3D Corp. Common Shares
$0.1913
-0.0299
-13.52%
1.213M
$238.82K
APMAptorum Group Limited Class A Ordinary Shares
$0.7300
-0.0950
-11.52%
80.981K
$64.18K
APREAprea Therapeutics, Inc. Common stock
$0.6000
-0.0442
-6.86%
389.93K
$244.32K
AQBAquaBounty Technologies, Inc.
$0.7801
-0.1049
-11.85%
55.771K
$44.83K
ARAYAccuray Incorporated
$0.5977
-0.1589
-21.00%
3.256M
$1.98M
ASNSActelis Networks, Inc. Common Stock
$0.4760
+0.0132
+2.85%
523.396K
$234.89K
ASSTAsset Entities Inc. Class B Common Stock
$0.4665
-0.1245
-21.07%
171.828M
$88.70M
ATCHAtlasClear Holdings, Inc.
$0.2270
-0.0054
-2.32%
5.057M
$1.19M
ATERAterian, Inc. Common Stock
$0.6351
-0.0439
-6.46%
63.534K
$41.50K
ATONAlphaTON Capital Corp. Common Stock
$0.4896
-0.0454
-8.49%
1.074M
$537.68K
ATPCAgape ATP Corporation Common Stock
$0.0640
-0.0200
-23.81%
9.79M
$687.54K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
104.275K
$36.63K
ATYRaTyr Pharma, Inc. Common Stock
$0.8289
-0.0516
-5.86%
1.947M
$1.66M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2549
+0.0029
+1.15%
330.361K
$82.91K
AUUDAuddia Inc. Common Stock
$0.7570
-0.0940
-11.05%
86.148K
$68.28K
AVXAvax One Technology Ltd. Common Shares
$0.6097
-0.1002
-14.11%
1.109M
$721.10K
AZTRAzitra Inc
$0.2081
-0.0232
-10.03%
4.271M
$944.77K
BANLCBL International Limited Ordinary Shares
$0.3061
-0.0384
-11.15%
139.3K
$42.21K
BARKBARK, Inc.
$0.8224
-0.0054
-0.65%
858.19K
$707.16K
BCABBioAtla, Inc. Common Stock
$0.1801
-0.0257
-12.49%
2.185M
$426.27K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9130
-0.0704
-7.15%
147.081K
$139.95K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4700
-0.1069
-18.53%
437.997K
$224.19K
BFRIBiofrontera Inc. Common Stock
$0.8399
-0.0111
-1.30%
80.646K
$66.44K
BGIBirks Group Inc
$0.9300
-0.0106
-1.13%
9.261K
$8.49K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8466
-0.1234
-12.72%
175.576K
$158.50K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6935
-0.0765
-9.94%
152.432K
$102.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7401
-0.1067
-12.60%
271.212K
$199.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5438
-0.0662
-10.85%
1.174M
$656.52K
BKYIBIO-key International, Inc. Common Stock
$0.6780
-0.0220
-3.14%
249.475K
$175.03K
BLINBridgeline Digital Inc.
$0.7400
-0.0101
-1.35%
47.692K
$36.12K
BLNKBlink Charging Co. Common Stock
$0.6400
-0.0500
-7.25%
2.419M
$1.60M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6010
-0.0235
-3.76%
26.414K
$16.59K
BNBXApplied DNA Sciences, Inc.
$0.9400
-0.3200
-25.40%
259.554K
$247.79K
BRCCBRC Inc.
$0.7640
-0.0560
-6.83%
1.285M
$976.72K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8020
-0.0238
-2.88%
39.879K
$33.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7366
+0.0106
+1.46%
7.075K
$5.12K
BTMBitcoin Depot Inc. Class A Common Stock
$0.7500
-0.1234
-14.13%
1.14M
$908.10K
BTOCArmlogi Holding Corp. common stock
$0.4401
-0.0110
-2.44%
28.517K
$13.14K
BURUNuburu, Inc.
$0.1536
-0.0002
-0.13%
31.127M
$4.74M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0850
-0.0150
-15.00%
49.406M
$3.84M
BYNDBeyond Meat, Inc. Common Stock
$0.6500
-0.0627
-8.80%
26.327M
$18.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8000
-0.0556
-6.50%
408.513K
$328.61K
CABRCaring Brands, Inc. Common Stock
$0.8567
-0.1044
-10.86%
86.995K
$81.49K
CALCCalciMedica, Inc. Common Stock
$0.5900
-0.0568
-8.78%
982.01K
$585.59K
CANCanaan Inc. American Depositary Shares
$0.4986
-0.0783
-13.57%
26.1M
$13.67M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9597
-0.1703
-15.07%
2.008M
$2.10M
CAPSCapstone Holding Corp. Common Stock
$0.5200
-0.0300
-5.45%
194.472K
$103.30K
CAPTCaptivision Inc. Ordinary Shares
$0.5195
-0.0455
-8.05%
477.504K
$264.54K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9157
+0.0057
+0.63%
10.893K
$9.87K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7800
+0.0058
+0.75%
102.511K
$81.57K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0013
+0.16%
48.256K
$38.04K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6818
+0.2786
+69.10%
8.244M
$4.77M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6324
-0.0073
-1.14%
229.211K
$142.27K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.9220
-0.2880
-23.80%
143.296K
$158.64K
CDLXCardlytics, Inc. Common Stock
$0.8821
+0.0421
+5.01%
532.474K
$463.50K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9701
-0.0999
-9.34%
250.006K
$254.14K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2901
+0.0021
+0.73%
25.927K
$8.22K
CENNCenntro Inc. Common Stock
$0.1285
-0.0115
-8.21%
1.387M
$179.62K
CETYClean Energy Technologies, Inc. Common Stock
$0.4590
-0.0812
-15.03%
188.582K
$95.17K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9785
-0.0715
-6.81%
1.049M
$1.08M
CHGGCHEGG, INC.
$0.6900
-0.0368
-5.06%
1.419M
$975.99K
CHOWChowChow Cloud International Holdings Limited
$0.4032
-0.0468
-10.40%
443.96K
$186.46K
CIITTianci International, Inc. Common Stock
$0.5940
-0.0060
-1.00%
19.888K
$11.50K
CISOCISO Global, Inc. Common Stock
$0.3426
-0.0434
-11.24%
316.659K
$117.80K
CLDICalidi Biotherapeutics, Inc.
$0.9317
-0.0283
-2.95%
111.256K
$99.85K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7276
-0.7824
-51.81%
865.22K
$770.38K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5567
-0.0134
-2.35%
82.731K
$46.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9500
-0.0600
-5.94%
253.963K
$256.89K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4900
-0.0730
-12.97%
255.537K
$137.08K
COCPCocrystal Pharma, Inc. Common Stock
$0.8620
-0.0685
-7.36%
203.972K
$183.40K
COOKTraeger, Inc.
$0.9599
-0.1101
-10.29%
336.388K
$343.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0800
-11.94%
29.753K
$18.18K
COSMCosmos Holdings Inc. Common Stock
$0.4251
-0.0428
-9.15%
763.06K
$339.73K
CPHIChina Pharma Holdings, Inc.
$0.6500
-0.0726
-10.05%
86.673K
$57.86K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3499
-0.0315
-8.26%
181.123K
$64.75K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9600
-0.0400
-4.00%
610.169K
$594.68K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2601
+0.0080
+3.17%
205.351K
$54.38K
CRISCuris Inc
$0.9198
-0.0502
-5.18%
141.491K
$135.23K
CSAICloudastructure, Inc. Class A Common Stock
$0.5350
-0.0516
-8.80%
177.62K
$98.60K
CTMCastellum, Inc.
$0.8000
-0.0810
-9.19%
1.935M
$1.60M
CTSOCytosorbents Corp.
$0.6336
-0.0325
-4.88%
62.212K
$41.23K
CTXRCitius Pharmaceuticals Inc. Common
$0.7301
-0.0519
-6.64%
1.714M
$1.32M
CUECue Biopharma, Inc.
$0.3257
-0.0075
-2.25%
403.277K
$123.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4115
-0.0132
-3.11%
70.696K
$29.86K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2849
+0.0019
+0.67%
216.266K
$61.44K
CXAICXApp Inc. Class A Common Stock
$0.2139
-0.0022
-1.02%
6.775M
$1.55M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6000
-0.1127
-15.81%
5.007M
$3.44M
DAICCID HoldCo, Inc. Common Stock
$0.3100
-0.0090
-2.82%
130.207K
$39.51K
DCGODocGo Inc. Common Stock
$0.6938
+0.0089
+1.30%
1.279M
$873.25K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6232
-0.0168
-2.63%
246.752K
$155.20K
DEFTDefi Technologies, Inc.
$0.6985
-0.0846
-10.80%
5.324M
$3.76M
DEVSDevvStream Corp. Common Stock
$0.8500
-0.1000
-10.53%
47.201K
$43.33K
DGNXDiginex Limited Ordinary Shares
$0.8532
-0.1868
-17.96%
3.181M
$2.83M
DKIDarkIris Inc. Class A Ordinary Shares
$0.6235
+0.0215
+3.57%
686.369K
$423.56K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8611
-0.0390
-4.33%
16.016K
$15.50K
DSSDSS, Inc.
$0.8868
-0.0532
-5.66%
266.656K
$246.81K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2265
-0.0185
-7.55%
219.023K
$51.21K
DTCKDavis Commodities Limited Ordinary Shares
$0.1953
-0.0262
-11.83%
172.282K
$35.69K
DTSSDatasea Inc. Common Stock
$0.9500
-0.0700
-6.86%
69.219K
$61.85K
DVLTDatavault AI Inc. Common Stock
$0.6201
-0.0311
-4.78%
29.524M
$19.49M
DXLGDestination XL Group, Inc. Common Stock
$0.6701
-0.0279
-3.99%
65.167K
$44.56K
DXSTDecent Holding Inc Ordinary Shares
$0.7801
-0.9599
-55.17%
8.27M
$7.74M
DYAIDyadic International, Inc.
$0.8495
+0.0098
+1.16%
13.124K
$11.07K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1531
-0.0624
-28.96%
882.586K
$150.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0500
-4.85%
1.633K
$1.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2001
-0.0129
-6.06%
129.609K
$27.68K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1831
-0.0234
-11.33%
187.658K
$37.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7050
-0.0605
-7.90%
98.16K
$68.40K
ELBMElectra Battery Materials Corporation Common Stock
$0.8400
-0.0812
-8.81%
1.561M
$1.36M
ELOGEastern International Ltd. Ordinary Shares
$0.9989
-0.1611
-13.89%
48.485K
$51.50K
ELUTElutia Inc. Class A Common Stock
$0.9401
-0.0999
-9.61%
61.569K
$59.39K
ENGSEnergys Group Limited Ordinary Shares
$0.8301
-0.0575
-6.48%
75.819K
$61.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4450
-0.1354
-23.33%
291.163K
$137.00K
EONREON Resources Inc.
$0.3500
-0.0319
-8.35%
1.599M
$567.41K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7200
+0.0014
+0.19%
375.683K
$268.28K
ERNAEterna Therapeutics Inc. Common Stock
$0.6133
-0.2341
-27.63%
155.091K
$111.84K
ETSElite Express Holding Inc. Class A Common Stock
$0.4869
-0.0035
-0.71%
84.238K
$40.79K
EZRAReliance Global Group, Inc. Common Stock
$0.1663
-0.0267
-13.83%
3.166M
$572.78K
FBGLFBS Global Limited Ordinary Shares
$0.8540
+0.0190
+2.28%
2.78M
$2.37M
FBLGFibroBiologics, Inc. Common Stock
$0.2299
-0.0301
-11.58%
5.804M
$1.66M
FCHLFitness Champs Holdings Limited Common Stock
$0.2254
-0.0046
-2.00%
159.447K
$35.13K
FCUVFocus Universal Inc. Common Stock
$0.5200
-0.1399
-21.20%
108.126K
$59.84K
FEMYFemasys Inc. Common Stock
$0.4800
-0.0600
-11.11%
749.842K
$375.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8000
-0.2500
-23.81%
33.754M
$27.81M
FGLFounder Group Limited Ordinary Shares
$0.1348
-0.0039
-2.81%
1.156M
$154.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3160
-0.0097
-2.98%
182.799K
$59.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8261
-0.1039
-11.17%
159.471K
$141.97K
FSPFranklin Street Properties Corp
$0.7854
-0.0146
-1.83%
365.032K
$283.16K
FTHMFathom Holdings Inc. Common Stock
$0.9250
-0.0750
-7.50%
110.938K
$105.23K
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
-0.0848
-13.36%
19.412K
$11.39K
FURYFury Gold Mines Limited
$0.6503
-0.0947
-12.71%
1.175M
$794.21K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2800
-0.0588
-17.36%
2.323M
$694.43K
GAUZGauzy Ltd. Ordinary Shares
$0.9168
-0.0539
-5.55%
174.139K
$159.18K
GBRNew Concept Energy Inc
$0.6801
-0.0699
-9.32%
45.849K
$32.58K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7299
-0.1707
-18.95%
188.239K
$148.75K
GELSGelteq Limited Ordinary Shares
$0.7731
-0.0880
-10.22%
24.357K
$20.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3896
-0.0442
-10.19%
488.863K
$202.92K
GIPRGeneration Income Properties Inc. Common Stock
$0.6300
-0.0204
-3.14%
19.12K
$12.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2602
-0.0199
-7.10%
115.104K
$30.74K
GLMDGalmed Pharmaceuticals Ltd.
$0.5500
-0.0934
-14.52%
37.409K
$23.49K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5801
-0.0899
-13.42%
282.649K
$177.38K
GNSGenius Group Limited
$0.3900
-0.0854
-17.96%
1.199M
$507.36K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7104
-0.1467
-17.12%
199.287K
$158.71K
GPGreenPower Motor Company Inc. Common Shares
$0.9501
-0.0399
-4.03%
34.039K
$32.39K
GPROGoPro, Inc.
$0.9579
-0.1221
-11.31%
9.906M
$9.98M
GPUSHyperscale Data, Inc.
$0.1778
-0.0222
-11.10%
19.781M
$3.69M
GSIWGarden Stage Limited Ordinary Shares
$0.1502
-0.0038
-2.47%
320.266K
$48.32K
GTBPGT Biopharma Inc. Common Stock
$0.4800
-0.0203
-4.06%
918.086K
$460.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8190
-0.0010
-0.12%
199.142K
$164.87K
GUTSFractyl Health, Inc. Common Stock
$0.4099
-0.0223
-5.16%
11.433M
$4.52M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9922
-0.1878
-15.92%
68.999K
$72.41K
HBIOHarvard Bioscience Inc
$0.4683
-0.0419
-8.21%
367.035K
$180.74K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2229
-0.0084
-3.63%
558.507K
$125.78K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2199
-0.0050
-2.22%
6.879M
$1.59M
HCWCHealthy Choice Wellness Corp.
$0.2694
-0.0140
-4.94%
99.169K
$26.69K
HIHOHighway Holdings Ltd
$0.9066
-0.0235
-2.53%
18.189K
$16.81K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0700
-6.60%
158.096K
$158.89K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
+0.0000
+0.00%
55.745K
$43.54K
HLPHongli Group Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
3.738K
$3.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9399
-0.0901
-8.75%
16.486K
$15.96K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7700
-0.0570
-6.89%
312.979K
$243.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5818
-0.0592
-9.24%
176.719K
$108.01K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2415
+0.0013
+0.54%
113.645K
$26.78K
HUMAHumacyte, Inc. Common Stock
$0.8901
-0.0727
-7.55%
4.039M
$3.68M
HURATuHURA Biosciences, Inc. Common Stock
$0.4300
-0.0378
-8.08%
454.21K
$199.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
-0.0468
-10.97%
84.637K
$33.53K
IBOImpact BioMedical, Inc.
$0.4893
-0.0007
-0.14%
53.867K
$25.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5500
-0.0440
-7.41%
329.545K
$188.87K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7200
-0.0200
-2.70%
7.152K
$5.30K
IFRXInflaRx N.V. Common Stock
$0.8364
-0.0036
-0.43%
672.377K
$565.76K
IGCIGC Pharma, Inc.
$0.2481
-0.0154
-5.84%
572.806K
$145.34K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6700
-0.0201
-2.91%
153.506K
$99.92K
IMGCIMG Inc. Common Stock
$0.5800
-0.0472
-7.53%
145.186K
$87.01K
IMRNImmuron Limited American Depositary Shares
$0.7769
-0.0431
-5.26%
13.163K
$10.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
-0.0601
-8.71%
37K
$24.45K
IMUXImmunic, Inc. Common Stock
$0.5798
-0.0534
-8.43%
1.217M
$732.98K
INCRIntercure Ltd. Ordinary Shares
$0.8428
-0.0562
-6.25%
3.612K
$3.21K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5150
+0.0183
+3.68%
28.942K
$14.70K
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0459
-8.41%
949.876K
$513.56K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9801
-0.0299
-2.96%
43.196K
$43.33K
INTJIntelligent Group Limited Ordinary Shares
$0.3201
-0.0382
-10.66%
121.965K
$40.80K
INTSIntensity Therapeutics, Inc. Common stock
$0.3385
-0.0069
-2.00%
870.416K
$299.85K
INTZIntrusion Inc New
$0.8608
-0.0892
-9.39%
274.4K
$245.02K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8949
-0.0624
-6.52%
6.374M
$5.70M
IOBTIO Biotech, Inc. Common Stock
$0.2804
+0.0004
+0.14%
4.31M
$1.35M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8599
-0.2201
-20.38%
77.353K
$73.17K
ISPCiSpecimen Inc. Common Stock
$0.4000
+0.0500
+14.29%
2.78M
$1.08M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3600
-0.0400
-10.00%
67.2K
$27.29K
ITPIT Tech Packaging, Inc.
$0.1911
-0.0279
-12.74%
304.858K
$61.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.2853
-0.0447
-13.55%
255.506K
$79.81K
IVDAIveda Solutions, Inc. Common Stock
$0.4234
-0.1252
-22.82%
884.447K
$505.02K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2497
-0.0318
-11.30%
9.644M
$2.55M
JAGXJaguar Health, Inc.
$0.5810
+0.0032
+0.55%
435.14K
$253.65K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1351
-0.0199
-12.84%
371.054K
$55.35K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9007
+0.0000
+0.00%
36.517K
$34.45K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5220
-0.0447
-7.89%
272.951K
$149.48K
JOBGEE Group Inc.
$0.2237
-0.0039
-1.71%
112.363K
$25.73K
JTAIJet.AI Inc. Common Stock
$0.1388
-0.0130
-8.56%
301.173M
$57.66M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6000
+0.0532
+9.73%
216.22K
$127.85K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8028
-0.0701
-8.03%
141.717K
$115.32K
KALAKALA BIO, Inc. Common Stock
$0.3810
-0.0690
-15.33%
664.886K
$282.24K
KAPAKairos Pharma, Ltd.
$0.6038
-0.0562
-8.52%
141.277K
$87.54K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1395
-0.0117
-7.74%
768.533K
$108.91K
KITTNauticus Robotics, Inc. Common stock
$0.8640
-0.1660
-16.12%
3.109M
$2.88M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2204
-0.0296
-11.84%
1.308M
$300.65K
KNRXKNOREX LTD.
$0.9255
-0.1745
-15.86%
31.174K
$31.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7515
-0.0785
-9.46%
292.43K
$234.15K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7450
-0.0952
-11.33%
162.521K
$128.18K
KXINKaixin Holdings Ordinary Shares
$0.8000
-0.1249
-13.50%
881.364K
$725.48K
LASELaser Photonics Corporation Common Stock
$0.9960
-0.1940
-16.30%
2.206M
$2.26M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
-0.0100
-1.23%
25.264K
$20.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0748
-10.32%
205.494K
$140.34K
LFWDReWalk Robotics Ltd
$0.5467
-0.0233
-4.09%
430.691K
$233.47K
LGPSLogProstyle Inc.
$0.8050
-0.0171
-2.08%
15.277K
$11.79K
LGVNLongeveron Inc. Common Stock
$0.5033
-0.0178
-3.42%
296.823K
$154.66K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6750
-0.0250
-3.57%
135.239K
$87.89K
LITSLite Strategy, Inc. Common Stock
$0.9680
-0.0720
-6.92%
507.029K
$505.11K
LMFALM Funding America, Inc. Common Stock
$0.2870
-0.0318
-9.97%
498.825K
$152.07K
LNAILunai Bioworks Inc. Common Stock
$0.6105
-0.0619
-9.21%
80.202K
$53.62K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6399
+0.0499
+8.46%
101.516K
$60.36K
LSHLakeside Holding Limited Common Stock
$0.6243
-0.1067
-14.60%
21.292K
$14.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2351
-0.0343
-12.73%
546.581K
$150.11K
MAPSWM Technology, Inc. Class A Common Stock
$0.7039
-0.0112
-1.57%
1.049M
$738.18K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2210
-0.0041
-1.82%
1.096M
$246.06K
MBIOMustang Bio, Inc.
$0.6827
-0.0284
-4.00%
5.608M
$4.27M
MDIAMediaco Holding Inc. Class A Common Stock
$0.5849
-0.0338
-5.46%
25.28K
$15.16K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8871
-0.2629
-22.86%
121.961K
$128.50K
MEHAFunctional Brands, Inc. Common Stock
$0.1924
-0.0025
-1.28%
664.742K
$125.24K
MGRXMangoceuticals, Inc. Common Stock
$0.3391
-0.0168
-4.72%
234.656K
$87.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2463
-0.0143
-5.49%
237.554K
$62.50K
MITQMoving iMage Technologies, Inc.
$0.6719
-0.0281
-4.01%
11.711K
$8.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.2500
-0.0190
-7.06%
175.545K
$46.14K
MMAAlta Global Group Limited
$0.6600
-0.0678
-9.31%
363.225K
$252.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9435
-0.0165
-1.72%
67.949K
$64.31K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2220
-0.0074
-3.23%
34.22M
$7.88M
MODDModular Medical, Inc. Common Stock
$0.4350
-0.0225
-4.92%
340.703K
$153.18K
MPUMega Matrix Corp.
$0.6290
+0.0540
+9.39%
40.972K
$24.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3698
-0.0484
-11.57%
3.745M
$1.48M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2700
-0.0224
-7.66%
987.528K
$280.62K
MSGYMasonglory Limited Ordinary Shares
$0.7112
-0.0605
-7.84%
457.501K
$331.02K
MSNEmerson Radio Corp.
$0.3899
+0.0097
+2.55%
61.953K
$23.35K
MSSMaison Solutions Inc. Class A Common Stock
$0.2538
-0.0143
-5.33%
397.466K
$101.86K
MTNBMatinas BioPharma Holdings, Inc.
$0.6000
-0.0699
-10.43%
133.112K
$84.18K
MVISMicrovision Inc
$0.6700
-0.0300
-4.29%
4.421M
$2.96M
MWGMulti Ways Holdings Limited
$0.2130
-0.0339
-13.73%
414.328K
$95.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.7397
-0.0470
-5.97%
130.52K
$94.29K
MXCTMaxCyte, Inc. Common Stock
$0.7901
-0.0700
-8.14%
1.406M
$1.13M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4284
+0.0083
+1.98%
4.743K
$2.07K
MYOMyomo Inc.
$0.7560
-0.0540
-6.67%
450.78K
$355.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5568
-0.0425
-7.09%
306.038K
$170.27K
MYSZMy Size, Inc
$0.6195
-0.0536
-7.96%
146.803K
$96.27K
NAKAKindly MD, Inc. Common Stock
$0.2500
-0.0540
-17.76%
10.799M
$2.86M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5602
-0.0136
-2.37%
14.323K
$8.27K
NBYNovaBay Pharmaceuticals, Inc.
$0.7500
-0.2201
-22.69%
1.675M
$1.45M
NCLNorthann Corp.
$0.1531
-0.0125
-7.55%
379.486K
$61.19K
NCPLNetcapital Inc. Common Stock
$0.5155
-0.1306
-20.21%
243.857K
$145.30K
NCRANocera, Inc. Common Stock
$0.4753
-0.0038
-0.78%
10.717K
$4.91K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1735
-0.0183
-9.54%
172.314K
$30.95K
NDLSNoodles & Company Class A
$0.5699
-0.0641
-10.11%
679.374K
$402.53K
NIPGNIP Group Inc. American Depositary Shares
$0.9604
-0.0696
-6.76%
28.817K
$28.73K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9900
-0.0100
-1.00%
46.765K
$45.93K
NITON2OFF, Inc. Common Stock
$0.9282
-0.1018
-9.88%
131.843K
$126.82K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9107
+0.0172
+1.93%
9.317M
$10.61M
NIXXNixxy, Inc. Common Stock
$0.5110
-0.0490
-8.75%
697.949K
$357.36K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7100
-0.1598
-18.37%
299.191K
$227.96K
NNVCNanoViricides Inc.
$0.9100
+0.0287
+3.26%
259.342K
$232.18K
NOTVInotiv, Inc. Common Stock
$0.4018
-0.0335
-7.70%
461.046K
$181.93K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8601
-0.0558
-6.09%
96.172K
$83.60K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3800
+0.0200
+5.56%
600.407K
$233.19K
NVXNOVONIX Limited American Depository Shares
$0.8500
-0.0748
-8.09%
1.767M
$1.56M
NXLNexalin Technology, Inc. Common Stock
$0.6299
+0.0506
+8.73%
5.767M
$3.87M
NXPLNextPlat Corp Common Stock
$0.5630
-0.0900
-13.78%
83.099K
$49.45K
NXXTNextNRG, Inc. Common Stock
$0.9003
-0.0997
-9.97%
1.433M
$1.36M
OFALOFA Group Ordinary Shares
$0.3800
-0.0543
-12.51%
179.994K
$76.84K
OGENOragenics Inc.
$0.6300
-0.1121
-15.11%
114.136K
$77.62K
OLBThe OLB Group, Inc. Common Stock
$0.4603
-0.0705
-13.28%
157.649K
$80.69K
OLOXOlenox Industries Inc. Common Stock
$0.9000
-0.1900
-17.43%
374.93K
$381.89K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8366
-0.0688
-7.60%
2.422M
$2.05M
ONFOOnfolio Holdings Inc. Common Stock
$0.5815
-0.0245
-4.04%
30.044K
$18.13K
ONMDOneMedNet Corp Class A Common Stock
$0.7232
-0.1340
-15.63%
315.236K
$243.95K
OPADOfferpad Solutions Inc.
$0.8301
-0.1498
-15.29%
2.306M
$2.03M
OPTTOcean Power Technologies, Inc.
$0.4013
-0.0487
-10.82%
6.66M
$2.79M
ORGNOrigin Materials, Inc. Common Stock
$0.1553
-0.0297
-16.05%
3.654M
$621.01K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
-0.0659
-11.44%
704.593K
$381.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3905
-0.0175
-4.29%
1.24M
$505.58K
PAPLPineapple Financial Inc.
$0.6988
-0.0241
-3.33%
274.207K
$194.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2080
-0.0056
-2.62%
399.352K
$80.23K
PDSBPDS Biotechnology Corporation Common Stock
$0.6800
-0.0501
-6.86%
653.709K
$459.34K
PEDPEDEVCO Corp.
$0.5801
-0.0296
-4.85%
53.907K
$31.76K
PFSAProfusa, Inc. Common Stock
$0.0550
-0.0273
-33.17%
15.235M
$929.64K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8490
-0.0737
-7.99%
416.833K
$362.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0469
+6.77%
117.689K
$83.23K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
-0.1200
-13.04%
5.845K
$5.12K
PMNTPerfect Moment Ltd.
$0.2761
-0.0239
-7.97%
30.756K
$8.92K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4531
-0.0472
-9.43%
79.336K
$38.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2220
+0.0014
+0.63%
363.694K
$79.90K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5652
-0.0468
-7.65%
188.63K
$106.70K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1922
+0.0003
+0.16%
42.5M
$9.45M
PRFXPainReform Ltd. Ordinary Shares
$0.6300
-0.0072
-1.13%
316.502K
$190.74K
PRHIPresurance Holdings, Inc. Common Stock
$0.6561
+0.0272
+4.33%
13.479K
$9.45K
PRPLPurple Innovation, Inc. Common Stock
$0.6800
-0.0498
-6.82%
387.184K
$264.54K
PRSOPeraso, Inc. Common Stock
$0.8133
-0.0267
-3.18%
359.089K
$292.67K
PRTSCarParts.com, Inc. Common Stock
$0.4811
-0.0102
-2.08%
577.084K
$280.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8918
-0.1282
-12.57%
684.915K
$661.42K
PSQHPSQ Holdings, Inc.
$0.6700
-0.0352
-4.99%
1.046M
$688.29K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2259
-0.0114
-4.80%
5.131M
$1.19M
PTLEPTL LTD Ordinary Shares
$0.1080
-0.0120
-10.00%
697.622K
$77.76K
PWPower REIT
$0.8504
-0.0344
-3.89%
15.968K
$13.85K
QHQuhuo Limited American Depository Shares
$0.8269
-0.0448
-5.14%
106.486K
$86.81K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1499
-0.0073
-4.64%
4.136M
$625.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9377
-0.0923
-8.96%
8.103M
$7.77M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9500
-0.1000
-9.52%
240.093K
$238.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.8890
+0.0238
+2.75%
116.548K
$105.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5620
-0.0343
-5.75%
125.838K
$71.65K
REKRRekor Systems, Inc. Common Stock
$0.8850
-0.0853
-8.79%
2.981M
$2.73M
RENXRenX Enterprises Corp. Common Stock
$0.1396
-0.0074
-5.03%
3.729M
$532.34K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9600
+0.0400
+4.35%
26.665K
$24.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8500
-0.0700
-7.61%
310.918K
$268.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8816
-0.0184
-2.04%
45.651K
$40.75K
RLYBRallybio Corporation Common Stock
$0.5800
+0.0044
+0.76%
123.962K
$73.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.7184
+0.0184
+2.64%
128.707K
$91.95K
RNXTRenovoRx, Inc. Common Stock
$0.9696
+0.0096
+1.00%
199.558K
$197.27K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4300
-0.1851
-30.09%
1.197M
$643.09K
RUBIRubico Inc. Common Stock
$0.5410
-0.0689
-11.30%
105.775K
$61.23K
RVPRetractable Technologies, Inc
$0.6693
-0.0507
-7.04%
100.89K
$67.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2550
-0.0286
-10.08%
2.29M
$602.95K
RXTRackspace Technology, Inc. Common Stock
$0.4400
-0.0280
-5.98%
4.904M
$2.42M
RYDERyde Group Ltd.
$0.2510
-0.0202
-7.45%
73.06K
$18.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.1532
-0.0256
-14.32%
3.459M
$569.34K
SBEVSplash Beverage Group, Inc.
$0.5100
-0.0900
-15.00%
65.433K
$35.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8330
-0.0970
-10.43%
4.197K
$3.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4263
-0.0328
-7.14%
508.002K
$226.10K
SCYXSCYNEXIS, Inc.
$0.6550
-0.0698
-9.63%
323.046K
$235.10K
SELXSemilux International Ltd. Ordinary Shares
$0.6010
-0.0600
-9.08%
30.558K
$18.95K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6050
-0.0161
-2.59%
139.452K
$86.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9050
+0.0049
+0.54%
2.464K
$2.24K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
-0.0500
-10.64%
94.584K
$41.50K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3585
-0.0017
-0.47%
9.012M
$3.27M
SGNSigning Day Sports, Inc.
$0.1772
+0.0005
+0.28%
3.155M
$576.35K
SGRPSPAR Group Inc
$0.7925
-0.0065
-0.81%
13.188K
$10.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9022
-0.0198
-2.15%
63.981K
$58.15K
SILOSilo Pharma, Inc. Common Stock
$0.2900
-0.0300
-9.38%
152.903K
$45.97K
SKKSKK Holdings Limited Common Stock
$0.2934
-0.0052
-1.74%
21.758K
$6.39K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
-0.0475
-5.35%
338.794K
$280.33K
SKYQSky Quarry Inc. Common Stock
$0.2650
-0.0351
-11.70%
452.862K
$126.42K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7900
-0.2100
-21.00%
137.919K
$119.65K
SLNHSoluna Holdings, Inc. Common Stock
$0.7399
-0.2698
-26.72%
11.082M
$9.18M
SMSISmith Micro Software Inc
$0.5470
+0.0271
+5.21%
320.876K
$162.69K
SMTKSmartKem, Inc. Common Stock
$0.5000
+0.0220
+4.60%
213.576K
$104.96K
SMXTSolarmax Technology Inc. Common Stock
$0.7712
-0.0680
-8.10%
326.665K
$260.86K
SNALSnail, Inc. Class A Common Stock
$0.7077
+0.0011
+0.15%
12.408K
$8.59K
SNTISenti Biosciences, Inc. Common Stock
$0.8040
-0.0971
-10.78%
307.53K
$264.12K
SOARVolato Group, Inc.
$0.4200
-0.0396
-8.62%
1.661M
$751.35K
SOBRSOBR Safe, Inc. Common Stock
$0.8600
-0.0501
-5.50%
111.994K
$98.55K
SOWGSow Good Inc. Common Stock
$0.4770
-0.0430
-8.27%
41.805K
$21.20K
SPRCSciSparc Ltd. Ordinary Shares
$0.6011
-0.0684
-10.22%
115.672K
$73.01K
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0100
-7.14%
17.799M
$2.41M
STAKSTAK Inc. Ordinary Shares
$0.3080
-0.0512
-14.25%
61.839K
$19.43K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1030
-0.0040
-3.74%
1.431M
$150.43K
SUNESUNation Energy, Inc. Common Stock
$0.9512
-0.1588
-14.31%
2.564M
$2.64M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6950
-0.0453
-6.12%
55.93K
$40.94K
SVRNOceanPal Inc. Common Stock
$0.7336
-0.1454
-16.54%
147.593K
$117.39K
SYNXSilynxcom Ltd.
$0.9512
-0.0520
-5.18%
54.37K
$54.78K
TANHTantech Holdings Ltd. Common Stock
$0.8283
-0.0017
-0.20%
26.838K
$21.63K
TBHBrag House Holdings, Inc. Common Stock
$0.3700
-0.0305
-7.62%
42.45K
$16.60K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9311
-0.0303
-3.15%
638.189K
$613.13K
TDICDreamland Limited Class A Ordinary Shares
$0.1570
-0.0150
-8.72%
527.814K
$88.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2010
-0.0755
-27.31%
22.802M
$7.29M
TEADTeads Holding Co. Common Stock
$0.5328
-0.0700
-11.61%
80.699M
$57.80M
TELATELA Bio, Inc. Common Stock
$0.7700
-0.0800
-9.41%
4.831M
$4.80M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3111
-0.0289
-8.50%
185.815K
$62.92K
THHTryHard Holdings Limited Ordinary Shares
$0.6288
+0.0190
+3.12%
1.531M
$948.11K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0929
-0.0327
-26.04%
33.938M
$3.71M
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
-0.1458
-15.25%
65.369K
$56.78K
TJGCTJGC Group Limited Ordinary Shares
$0.8470
+0.0277
+3.38%
35.44K
$31.54K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3300
-0.0300
-8.33%
204.095K
$75.53K
TLPHTalphera, Inc. Common Stock
$0.7940
-0.0188
-2.31%
90.511K
$72.35K
TMDETMD Energy Limited
$0.5100
-0.0300
-5.56%
61.472K
$30.91K
TNONTenon Medical, Inc. Common Stock
$0.6671
-0.0034
-0.51%
113.625K
$78.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7500
-0.0921
-10.94%
3.201M
$2.49M
TOMZTOMI Environmental Solutions, Inc.
$0.7520
+0.0415
+5.84%
8.912K
$6.77K
TOONKartoon Studios, Inc.
$0.6857
-0.0026
-0.38%
406.115K
$285.16K
TOPPToppoint Holdings Inc.
$0.8319
-0.0781
-8.58%
107.084K
$89.43K
TOURTuniu Corporation
$0.6200
-0.0200
-3.13%
97.031K
$61.09K
TOVXTheriva Biologics, Inc.
$0.1872
+0.0072
+4.00%
5.293M
$1.04M
TPETTrio Petroleum Corp.
$0.4900
-0.0169
-3.33%
647.414K
$327.76K
TRIBTrinity Biotech plc
$0.7075
-0.0476
-6.30%
171.866K
$124.95K
TRNRInteractive Strength Inc. Common Stock
$0.4101
-0.0299
-6.80%
135.067K
$59.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6930
+0.1029
+17.44%
22.577M
$17.78M
TSETrinseo PLC
$0.4251
-0.0439
-9.36%
336.06K
$147.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6278
-0.1522
-19.51%
88.979K
$62.44K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2871
+0.0070
+2.50%
644.067K
$170.41K
UAVSAgEagle Aerial Systems, Inc.
$0.9721
-0.0479
-4.70%
2.985M
$3.02M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9399
-0.1101
-10.49%
315.351K
$323.16K
UGROurban-gro, Inc. Common Stock
$0.1357
-0.0133
-8.93%
2.206M
$281.21K
UKUcommune International Ltd Ordinary Shares
$0.5348
-0.0152
-2.76%
18.506K
$10.33K
UOKAMDJM LTD Ordinary Share
$0.9100
-0.0900
-9.00%
120.46K
$114.68K
UPWheels Up Experience Inc.
$0.6050
+0.0059
+0.98%
3.607M
$2.13M
USBCUSBC, Inc.
$0.4342
-0.0247
-5.38%
306.689K
$136.25K
VCIGVCI Global Limited Ordinary Share
$0.3406
-0.0479
-12.33%
4.327M
$1.69M
VEEAVeea Inc. Common Stock
$0.5069
+0.0037
+0.73%
60.412K
$31.34K
VNRXVolitionRX Limited Common Stock
$0.2548
-0.0068
-2.60%
2.13M
$536.76K
VNTGVantage Corp
$0.8500
-0.0030
-0.35%
33.881K
$29.14K
VRARThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0810
-9.75%
131.798K
$102.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2226
-0.0374
-14.38%
166.444K
$38.62K
VRMEVerifyMe, Inc. Common Stock
$0.9500
-0.1200
-11.21%
195.619K
$196.05K
VSEEVSee Health, Inc. Common Stock
$0.3449
-0.0151
-4.19%
895.853K
$319.46K
VSTDVestand Inc. Class A Common Stock
$0.2957
+0.0007
+0.24%
113.922K
$34.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5050
-0.0212
-4.03%
939.272K
$483.12K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5585
-0.0165
-2.87%
389.611K
$220.74K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1173
-0.0151
-11.40%
112.515K
$14.54K
WETOWebus International Limited Ordinary Shares
$0.5525
+0.0024
+0.44%
8.574K
$4.88K
WFFWF Holding Limited Ordinary Shares
$0.3849
-0.0504
-11.58%
52.415K
$20.49K
WGRXWellgistics Health, Inc. Common Stock
$0.3251
-0.0170
-4.97%
330.037K
$109.68K
WLDSWearable Devices Ltd. Ordinary Share
$0.7984
-0.0746
-8.55%
208.788K
$177.88K
WORXSC WORX Corp
$0.1656
-0.0059
-3.44%
403.731K
$68.19K
WTOUTime Limited Ordinary Shares
$0.7228
-0.0322
-4.26%
2.349M
$1.98M
WWRWestwater Resources, Inc.
$0.8700
-0.0999
-10.30%
1.847M
$1.67M
WXMWF International Limited Ordinary Shares
$0.4802
+0.0202
+4.39%
2.093M
$1.21M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4550
+0.0020
+0.44%
24.355K
$11.27K
XCHXCHG Limited American Depositary Share
$0.8476
-0.0007
-0.08%
18.185K
$14.66K
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.0400
-4.44%
6.512K
$5.75K
XLOXilio Therapeutics, Inc. Common Stock
$0.5050
-0.0659
-11.54%
758.825K
$396.18K
XPLSolitario Resources Corp.
$0.7005
-0.0595
-7.83%
300.039K
$216.92K
XPONExpion360 Inc. Common Stock
$0.7570
+0.0265
+3.63%
788.286K
$580.71K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3367
-0.1533
-31.29%
4.373M
$2.55M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2939
+0.0240
+8.89%
192.778M
$78.12M
XTNTXtant Medical Holdings, Inc.
$0.5700
-0.0080
-1.38%
115.524K
$68.23K
XWELXWELL, Inc. Common Stock
$0.3900
+0.0360
+10.17%
281.541K
$102.94K
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.0176
-1.90%
410.251K
$385.05K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8197
-0.0329
-3.86%
111.217K
$90.20K
YHCLQR House Inc. Common Stock
$0.8294
-0.0138
-1.64%
138.182K
$112.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8265
-0.0135
-1.61%
39.261K
$31.69K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4100
-0.0568
-12.17%
121.637K
$50.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6823
+0.1023
+17.64%
9.031K
$6.00K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1920
-0.0218
-10.20%
304.796K
$61.77K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9400
+0.0200
+2.17%
179.178K
$163.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2603
-0.1037
-28.49%
2.882M
$838.64K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4900
-0.0333
-6.36%
299.596K
$153.14K
ZENVZenvia Inc. Class A Common Stock
$0.8400
-0.0100
-1.18%
19.317K
$16.58K
ZEOZeo Energy Corporation Class A Common Stock
$0.8803
-0.0202
-2.24%
40.005K
$36.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1366
-0.0049
-3.46%
269.161K
$37.58K
ZNBZeta Network Group Class A Ordinary Shares
$0.6284
-0.0385
-5.77%
197.972K
$128.26K
ZONECleanCore Solutions Inc.
$0.2470
-0.0474
-16.10%
2.031M
$534.08K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3686
-0.0299
-7.50%
434.462K
$168.10K
ZSPCzSpace, Inc. Common stock
$0.3202
-0.0398
-11.06%
496.649K
$171.14K
ZTEKZentek Ltd. Common Stock
$0.6287
-0.0213
-3.28%
67.642K
$44.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.1250
-14.29%
13.79K
$11.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>