Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9676
-0.0424
-4.20%
8.387M
$8.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7500
+0.0191
+2.61%
35.758K
$27.75K
ADTXAditxt, Inc. Common Stock
$0.0899
-0.0192
-17.60%
35.485M
$3.55M
AEONAEON Biopharma, Inc.
$0.7315
-0.0187
-2.49%
8.102K
$5.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7615
+0.0053
+0.69%
96.001K
$73.98K
AGRZAgroz Inc. Ordinary Shares
$0.2872
-0.0378
-11.63%
210.67K
$63.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8300
-0.0605
-6.79%
70.129K
$62.00K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4360
-0.0272
-5.87%
209.503K
$92.86K
AIFCAI Financial Corporation Common Stock
$0.7800
-0.0190
-2.38%
914.721K
$735.38K
AIMAIM ImmunoTech Inc.
$0.7199
-0.1101
-13.27%
8.889M
$6.44M
AKBAAkebia Therapeutics, Inc.
$0.9692
+0.0371
+3.99%
4.569M
$4.30M
ALBTAvalon GloboCare Corp. Common Stock
$0.3725
+0.0038
+1.03%
661.559K
$256.49K
ALITAlight, Inc.
$0.7341
-0.0923
-11.17%
41.868M
$32.62M
ALPAlpha Compute Corp Common Stock
$0.2750
-0.0299
-9.81%
7.039M
$2.00M
ALPSALPS Group Inc Ordinary Share
$0.7290
-0.0090
-1.22%
127.199K
$93.68K
AMIXAutonomix Medical, Inc. Common Stock
$0.3920
-0.0188
-4.58%
75.143K
$29.25K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2141
-0.0159
-6.91%
229.232K
$50.34K
AMZEAmaze Holdings, Inc.
$0.1452
-0.0111
-7.10%
57.426M
$9.25M
APREAprea Therapeutics, Inc. Common stock
$0.7620
-0.0213
-2.72%
119.049K
$88.70K
ARAIArrive AI Inc. Common Stock
$0.5210
-0.0988
-15.94%
1.773M
$998.30K
ARAYAccuray Incorporated
$0.3695
-0.0206
-5.28%
1.213M
$453.50K
ATCHAtlasClear Holdings, Inc.
$0.2322
+0.0049
+2.16%
1.337M
$306.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
-0.0200
-3.85%
1.762M
$901.80K
AVXAvax One Technology Ltd. Common Shares
$0.4755
-0.0440
-8.47%
291.826K
$142.24K
AZTRAzitra Inc
$0.2235
+0.0075
+3.47%
268.078K
$59.53K
BANLCBL International Limited Ordinary Shares
$0.4120
-0.0120
-2.83%
630.678K
$274.06K
BCDABioCardia, Inc. Common Stock
$0.8746
-0.0234
-2.61%
201.225K
$178.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8199
-0.0301
-3.54%
75.861K
$62.94K
BEATHeartbeam, Inc. Common Stock
$0.9000
+0.0300
+3.45%
1.659M
$1.53M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7302
-0.0398
-5.17%
245.411K
$182.44K
BFRIBiofrontera Inc. Common Stock
$0.9855
-0.0245
-2.43%
141.263K
$142.72K
BGIBirks Group Inc
$0.6020
-0.0480
-7.38%
8.156K
$5.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5590
-0.0410
-6.83%
414.724K
$227.52K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2902
-0.0348
-10.71%
89.207K
$27.31K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4594
-0.0643
-12.28%
346.098K
$170.04K
BIYABaiya International Group Inc. Ordinary Shares
$0.8824
-0.0365
-3.97%
298.022K
$268.55K
BLNKBlink Charging Co. Common Stock
$0.7597
-0.0484
-5.99%
1.859M
$1.43M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5600
+0.0117
+2.13%
26.833M
$17.30M
BNBXApplied DNA Sciences, Inc.
$0.4900
-0.0545
-10.01%
69.51K
$33.78K
BOXLBoxlight Corporation Class A Common Stock
$0.8700
-0.0400
-4.40%
45.128K
$38.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7697
-0.0303
-3.79%
60.902K
$48.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7007
-0.0233
-3.22%
3.449K
$2.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3392
-0.0153
-4.32%
1.557M
$540.35K
BTOCArmlogi Holding Corp. common stock
$0.3387
-0.0223
-6.18%
338.12K
$114.18K
BTTCBlack Titan Corporation Ordinary Shares
$0.9500
-0.0400
-4.04%
29.363K
$28.31K
BURUNuburu, Inc.
$0.1837
+0.0073
+4.14%
61.521M
$11.27M
BYNDBeyond Meat, Inc. Common Stock
$0.7325
-0.0323
-4.22%
34.498M
$25.22M
CALCCalciMedica, Inc. Common Stock
$0.8502
+0.0412
+5.09%
111.183K
$90.65K
CANCanaan Inc. American Depositary Shares
$0.3799
-0.0170
-4.28%
9.381M
$3.57M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4123
+0.0000
+0.00%
613.351K
$242.92K
CAPSCapstone Holding Corp. Common Stock
$0.3173
-0.0157
-4.71%
403.906K
$132.50K
CASTFreeCast, Inc. Class A Common Stock
$0.7426
-0.0774
-9.44%
160.741K
$121.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7700
-0.0101
-1.29%
82.412K
$63.79K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5035
-0.0465
-8.45%
209.964K
$107.19K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4033
-0.0667
-14.19%
64.842K
$27.46K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4987
-0.0213
-4.10%
89.938K
$45.07K
CDLXCardlytics, Inc. Common Stock
$0.6302
-0.0213
-3.27%
422.544K
$270.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7700
-0.0988
-11.37%
299.122K
$238.42K
CETXCEMTREX INC.
$0.5860
-0.3390
-36.65%
2.094M
$1.41M
CETYClean Energy Technologies, Inc. Common Stock
$0.7670
+0.0470
+6.53%
28.855K
$21.57K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3690
-0.0230
-5.87%
534.813K
$198.91K
CHAICore AI Holdings, Inc. Common Shares
$0.9420
-0.1080
-10.29%
91.434K
$89.25K
CHOWChowChow Cloud International Holdings Limited
$0.3800
+0.0200
+5.56%
650.38K
$253.71K
CISOCISO Global, Inc. Common Stock
$0.3448
-0.0407
-10.56%
256.309K
$91.41K
CJMBCallan JMB Inc. Common Stock
$0.7900
+0.0550
+7.48%
58.617K
$45.98K
CLDICalidi Biotherapeutics, Inc.
$0.1699
-0.0119
-6.55%
12.711M
$2.26M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3998
-0.0002
-0.05%
70.908K
$28.54K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0500
+5.56%
15.643K
$14.93K
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9851
-0.0349
-3.42%
43.482K
$43.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6885
-0.0005
-0.07%
43.52K
$30.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6245
-0.0002
-0.03%
164.555K
$106.24K
COSMCosmos Holdings Inc. Common Stock
$0.2571
-0.0039
-1.49%
1.546M
$392.42K
CPHIChina Pharma Holdings, Inc.
$0.8810
+0.0212
+2.47%
11.319K
$9.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2851
-0.0059
-2.03%
22.982K
$6.79K
CREGSmart Powerr Corp. Common Stock
$0.3150
-0.0003
-0.10%
1.612M
$486.11K
CRISCuris Inc
$0.5000
-0.0239
-4.56%
164.628K
$83.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.4321
-0.0148
-3.31%
132.129K
$57.57K
CTMCastellum, Inc.
$0.7892
-0.0418
-5.03%
1.132M
$883.82K
CTORCitius Oncology, Inc. Common Stock
$0.7795
-0.0005
-0.06%
17.421K
$13.41K
CTSOCytosorbents Corp.
$0.4890
-0.0110
-2.20%
1.153M
$601.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5803
-0.0350
-5.69%
296.012K
$174.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3255
-0.0222
-6.38%
19.886K
$6.65K
CWDCaliberCos Inc. Class A Common Stock
$0.8842
-0.0258
-2.84%
72.011K
$65.37K
CXAICXApp Inc. Class A Common Stock
$0.1620
-0.0395
-19.60%
21.962M
$3.79M
CYABCyabra, Inc. Common Stock
$0.6376
-0.0237
-3.58%
170.046K
$112.28K
CYCUCycurion, Inc. Common Stock
$0.8700
-0.0116
-1.32%
264.096K
$231.57K
DBGIDigital Brands Group, Inc. Common Stock
$0.8138
+0.1137
+16.24%
58.24M
$59.85M
DCGODocGo Inc. Common Stock
$0.5743
-0.0357
-5.85%
834.927K
$490.47K
DEFTDefi Technologies, Inc.
$0.5683
-0.0060
-1.04%
5.103M
$2.95M
DEVSDevvStream Corp. Common Stock
$0.6004
-0.0126
-2.06%
61.965M
$47.71M
DFNST3 Defense Inc. Common Stock
$0.3140
-0.0238
-7.06%
4.151M
$1.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8778
-0.0872
-9.04%
316.521K
$279.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4287
+0.0117
+2.81%
4.834M
$2.48M
DSSDSS, Inc.
$0.4720
-0.0180
-3.67%
29.868K
$14.39K
DTSSDatasea Inc. Common Stock
$0.9087
+0.0337
+3.85%
134.702K
$126.13K
DVLTDatavault AI Inc. Common Stock
$0.4741
-0.0369
-7.22%
36.943M
$17.95M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5550
+0.0692
+14.24%
2.181M
$1.19M
DXLGDestination XL Group, Inc. Common Stock
$0.6823
-0.0277
-3.90%
269.405K
$192.59K
DYAIDyadic International, Inc.
$0.7010
+0.0195
+2.86%
141.903K
$99.52K
EDBLEdible Garden AG Incorporated Common Stock
$0.2020
-0.0349
-14.73%
1.956M
$418.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.6636
-0.0765
-10.34%
979.516K
$677.28K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.1300
-12.62%
37.373K
$34.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8444
-0.0856
-9.20%
603.051K
$537.00K
ELUTElutia Inc. Class A Common Stock
$0.9901
-0.0599
-5.70%
143.207K
$144.80K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8500
-0.0100
-1.16%
490.284K
$409.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2686
-0.0097
-3.49%
880.556K
$233.63K
EONREON Resources Inc.
$0.6500
+0.0203
+3.22%
1.097M
$702.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
-0.0152
-2.36%
75.099K
$48.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5420
+0.0021
+0.39%
62.495K
$35.29K
EVGNEVOGENE LTD.
$0.5895
+0.0253
+4.48%
1.283M
$757.05K
FBGLFBS Global Limited Ordinary Shares
$0.5400
-0.0400
-6.90%
110.177K
$62.33K
FCUVFocus Universal Inc. Common Stock
$0.8390
+0.0339
+4.21%
334.57K
$282.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.0049
-0.57%
1.968K
$1.67K
FEEDENvue Medical, Inc. Common Stock
$0.8380
-0.0670
-7.40%
5.374M
$5.34M
FEMYFemasys Inc. Common Stock
$0.3682
-0.0031
-0.83%
723.282K
$259.61K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3400
-0.0426
-11.13%
12.724M
$4.48M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7420
-0.1080
-12.71%
184.292K
$143.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3970
+0.0240
+6.43%
128.356K
$47.40K
FNGRFingerMotion, Inc. Common Stock
$0.8806
+0.1902
+27.55%
15.029M
$13.85M
FSPFranklin Street Properties Corp
$0.5200
-0.0143
-2.68%
583.285K
$306.64K
FTHMFathom Holdings Inc. Common Stock
$0.5351
+0.0001
+0.02%
55.071K
$30.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4911
-0.0088
-1.76%
7.062K
$3.50K
FURYFury Gold Mines Limited
$0.5550
-0.0140
-2.46%
631.458K
$352.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4087
-0.0213
-4.95%
1.126M
$462.87K
GAUZGauzy Ltd. Ordinary Shares
$0.6717
+0.0017
+0.25%
17.818K
$11.71K
GBRNew Concept Energy Inc
$0.7362
+0.0046
+0.63%
29.287K
$21.48K
GCDTGreen Circle Decarbonize Technology Limited
$0.7999
+0.0200
+2.56%
51.141K
$38.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4600
-0.0610
-11.71%
439.251K
$216.76K
GCTKGlucoTrack, Inc. Common Stock
$0.6787
+0.0177
+2.68%
540.404K
$354.25K
GDCGD Culture Group Limited Common Stock
$0.1033
-0.0098
-8.66%
27.533M
$2.88M
GELSGelteq Limited Ordinary Shares
$0.4859
-0.0031
-0.63%
10.076K
$4.88K
GETYGetty Images Holdings, Inc.
$0.8010
-0.1118
-12.25%
1.697M
$1.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5410
-0.0833
-13.34%
1.184M
$679.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7786
+0.0621
+8.67%
217.661K
$166.74K
GIFTRDE, Inc. Common Stock
$0.8729
+0.0079
+0.91%
60.644K
$51.87K
GIPRGeneration Income Properties Inc. Common Stock
$0.2070
-0.0128
-5.82%
547.177K
$112.59K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
-0.0200
-4.26%
90.016K
$40.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0318
-4.47%
77.909K
$54.22K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1218
-0.0039
-3.10%
6.884M
$858.40K
GNPXGenprex, Inc. Common Stock
$0.7199
-0.0153
-2.08%
181.695K
$131.23K
GNSGenius Group Limited
$0.2769
+0.0114
+4.29%
11.509M
$3.11M
GOCOGoHealth, Inc. Class A Common Stock
$0.7429
+0.0419
+5.98%
71.29K
$52.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1856
-0.0124
-6.26%
12.539M
$2.37M
GPUSHyperscale Data, Inc.
$0.2079
-0.0230
-9.96%
55.853M
$12.17M
GRMLGreenland Mines Ltd. Common Stock
$0.3199
-0.0201
-5.91%
4.747M
$1.57M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3903
-0.0587
-13.07%
50.817K
$20.87K
GTBPGT Biopharma Inc. Common Stock
$0.4480
-0.0208
-4.44%
972.359K
$443.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6720
-0.0352
-4.98%
33.965K
$23.27K
GUTSFractyl Health, Inc. Common Stock
$0.7601
-0.0219
-2.80%
1.275M
$977.44K
GVVisionary Holdings Inc. Common Shares
$0.2500
+0.0000
+0.00%
371.574K
$91.95K
GWHESS Tech, Inc.
$0.9700
-0.0228
-2.30%
698.441K
$661.48K
HAINHain Celestial Group Inc
$0.8055
-0.0195
-2.36%
1.273M
$1.02M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
107
$16.00
HCWCHealthy Choice Wellness Corp.
$0.3000
-0.0320
-9.64%
2.33M
$756.12K
HIHOHighway Holdings Ltd
$0.7669
+0.0169
+2.25%
16.36K
$12.28K
HITHealth In Tech, Inc. Class A Common Stock
$0.9650
-0.1550
-13.84%
342.02K
$347.67K
HKITHitek Global Inc. Class A Ordinary Share
$0.4308
-0.2062
-32.37%
19.03M
$9.90M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0097
+1.90%
26.494K
$13.46K
HLPHongli Group Inc. Ordinary Shares
$0.5579
-0.0311
-5.28%
62.684K
$33.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4180
-0.0379
-8.31%
375.331K
$160.56K
HPAIHelport AI Limited Ordinary Shares
$0.9996
+0.0612
+6.52%
89.271K
$86.81K
HRTXHeron Therapeutics, Inc.
$0.4445
-0.0148
-3.22%
11.079M
$5.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3415
-0.1358
-28.45%
248.862M
$157.63M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9213
-0.0371
-3.87%
6.38K
$5.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3818
-0.0381
-9.07%
163.5K
$65.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
-0.0305
-3.08%
11.619K
$11.34K
IBOImpact BioMedical, Inc.
$0.5419
+0.0079
+1.48%
29.696K
$15.59K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1535
+0.0133
+9.49%
3.876M
$531.70K
ICGIntchains Group Limited American Depositary Shares
$0.8591
-0.0396
-4.41%
45.054K
$39.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9101
+0.0051
+0.56%
18.908K
$17.21K
IGCIGC Pharma, Inc.
$0.3050
+0.0150
+5.17%
1.606M
$482.22K
ILLRTriller Group Inc. Common Stock
$0.2112
-0.0146
-6.47%
476.826K
$102.75K
IMCCIM Cannabis Corp. Common Shares
$0.3091
+0.0211
+7.33%
370.712K
$106.87K
IMMPImmutep Limited American Depositary Shares
$0.4067
-0.0176
-4.15%
709.049K
$286.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5238
-0.0053
-1.00%
27.004K
$14.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5706
-0.0012
-0.21%
179.214K
$104.96K
INTZIntrusion Inc New
$0.7880
-0.0568
-6.72%
170.552K
$135.78K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7490
-0.0490
-6.14%
2.375M
$1.79M
IPDNProfessional Diversity Network, Inc.
$0.6980
-0.0020
-0.29%
67.672K
$46.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
-0.0054
-1.86%
52.531K
$15.31K
ITPIT Tech Packaging, Inc.
$0.1927
+0.0016
+0.84%
527.959K
$100.27K
IVDAIveda Solutions, Inc. Common Stock
$0.3500
+0.0050
+1.45%
198.106K
$70.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4020
-0.0453
-10.13%
82.24K
$34.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4694
-0.0722
-13.33%
47.272K
$23.80K
JOBGEE Group Inc.
$0.2350
+0.0007
+0.30%
358.447K
$84.55K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5323
+0.0127
+2.45%
1.64M
$902.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2522
-0.0177
-6.57%
2.049M
$534.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7778
-0.0111
-1.41%
140.559K
$111.23K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3697
-0.3295
-47.13%
17.486M
$7.75M
KAPAKairos Pharma, Ltd.
$0.4624
-0.0056
-1.20%
227.687K
$107.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3500
+0.0092
+2.70%
3.12M
$1.09M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
-0.0126
-1.51%
61.056K
$50.00K
KNRXKNOREX LTD.
$0.6211
+0.0161
+2.66%
214.734K
$129.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6400
-0.0050
-0.78%
387.069K
$243.98K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2230
-0.0310
-12.20%
790.521K
$179.67K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6386
+0.0246
+4.01%
238.046K
$149.72K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9534
-0.0878
-8.43%
5.493K
$5.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6196
-0.0005
-0.08%
58.223K
$35.49K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8205
-0.1279
-13.49%
273.709K
$230.26K
LGOLargo Inc. Common Shares
$0.9326
-0.0473
-4.83%
1.423M
$1.30M
LGPSLogProstyle Inc.
$0.5799
-0.0002
-0.03%
22.915K
$13.34K
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0310
+4.03%
311.007K
$247.02K
LHAILinkhome Holdings Inc. Common stock
$0.8890
-0.0637
-6.69%
32.182K
$29.45K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1868
-0.0102
-5.18%
1.933M
$409.80K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1528
-0.0401
-20.79%
8.415M
$1.33M
LITSLite Strategy, Inc. Common Stock
$0.8690
+0.0590
+7.28%
680.652K
$566.28K
LMFALM Funding America, Inc. Common Stock
$0.2387
-0.0112
-4.48%
328.434K
$77.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7914
-0.1084
-12.05%
3.477M
$2.88M
LSHLakeside Holding Limited Common Stock
$0.6240
-0.0333
-5.07%
20.457K
$12.23K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9600
+0.0100
+1.05%
85.192K
$81.68K
MAMOMassimo Group Common Stock
$0.9487
-0.0163
-1.69%
60.276K
$57.64K
MBIOMustang Bio, Inc.
$0.7414
-0.0505
-6.38%
70.825K
$55.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.3500
+0.0225
+6.87%
7.205M
$2.64M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7963
-0.0338
-4.07%
15.281K
$12.63K
MDXHMDxHealth SA Ordinary Shares
$0.6034
-0.0346
-5.42%
882.587K
$537.75K
MEHAFunctional Brands, Inc. Common Stock
$0.0672
-0.0031
-4.41%
13.865M
$951.20K
MERCMercer International Inc
$0.8700
-0.0400
-4.40%
263.181K
$232.20K
MGNMegan Holdings Limited Ordinary Shares
$0.1450
-0.0025
-1.69%
3.005M
$443.00K
MGRXMangoceuticals, Inc. Common Stock
$0.3976
+0.0160
+4.19%
192.383K
$73.61K
MITQMoving iMage Technologies, Inc.
$0.6140
+0.0040
+0.66%
18.464K
$11.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0000
+0.00%
74.387K
$28.42K
MMAAlta Global Group Limited
$0.5593
+0.0046
+0.83%
56.745K
$31.97K
MNDOMind CTI Ltd
$0.9180
-0.0460
-4.77%
35.323K
$33.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7230
-0.0197
-2.65%
81.942K
$57.88K
MPUMega Matrix Corp.
$0.3000
-0.0426
-12.44%
526.595K
$162.40K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3342
-0.0010
-0.30%
7.417M
$2.57M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3807
-0.0593
-13.48%
644.683K
$267.40K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0160
-3.29%
141.442K
$65.65K
MSNEmerson Radio Corp.
$0.4220
-0.0176
-4.00%
102.36K
$45.31K
MTNBMatinas BioPharma Holdings, Inc.
$0.7780
+0.0120
+1.57%
90.56K
$72.44K
MVISMicrovision Inc
$0.4148
+0.0022
+0.53%
11.903M
$4.95M
MWYNMarwynn Holdings, Inc. Common stock
$0.8500
-0.0299
-3.40%
102.6K
$88.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4550
-0.1240
-21.42%
412.377K
$195.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5102
-0.0695
-11.99%
655.795K
$351.74K
MYSZMy Size, Inc
$0.5200
-0.0300
-5.45%
49.324K
$26.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3000
+0.0000
+0.00%
3.515M
$1.20M
NCLNorthann Corp.
$0.1622
-0.0067
-3.97%
244.616K
$39.68K
NCRANocera, Inc. Common Stock
$0.1768
-0.0050
-2.75%
1.861M
$340.57K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5028
-0.0231
-4.39%
3.824M
$1.99M
NIPGNIP Group Inc. American Depositary Shares
$0.3976
-0.0237
-5.63%
179.917K
$71.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8310
-0.0940
-10.16%
294.466K
$263.09K
NIXXNixxy, Inc. Common Stock
$0.7401
-0.0122
-1.62%
234.476K
$170.79K
NOTVInotiv, Inc. Common Stock
$0.1111
-0.1541
-58.11%
22.08M
$2.92M
NRDYNerdy Inc.
$0.7836
-0.0264
-3.26%
383.807K
$303.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7804
-0.0196
-2.45%
86.668K
$69.29K
NSPRInspireMD, Inc.
$0.9601
-0.0413
-4.12%
22.669K
$22.51K
NUWENuwellis, Inc. Common Stock
$0.5000
-0.0700
-12.28%
498.804K
$260.41K
NVVENuvve Holding Corp. Common Stock
$0.3600
-0.0130
-3.49%
317.265K
$112.18K
NVXNOVONIX Limited American Depository Shares
$0.6910
-0.0041
-0.59%
198.705K
$137.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.7803
-0.0314
-3.87%
22.325K
$18.30K
NXGLNexGel, Inc Common Stock
$0.5860
-0.0140
-2.33%
52.213K
$31.06K
NXLNexalin Technology, Inc. Common Stock
$0.5370
-0.0128
-2.33%
160.132K
$84.96K
NXXTNextNRG, Inc. Common Stock
$0.5703
-0.0801
-12.32%
3.563M
$2.12M
OBAITG-17, Inc. Common Stock
$0.5580
+0.0068
+1.23%
2.139M
$1.28M
OFALOFA Group Ordinary Shares
$0.2350
-0.0105
-4.28%
245.288K
$57.01K
OGENOragenics Inc.
$0.6100
-0.0149
-2.38%
43.768K
$25.74K
OLBThe OLB Group, Inc. Common Stock
$0.4598
-0.0239
-4.94%
134.705K
$61.31K
OMHOhmyhome Limited Ordinary Shares
$0.7100
-0.0950
-11.80%
13.694K
$10.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8859
-0.0242
-2.66%
1.562M
$1.41M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8799
-0.0401
-4.36%
131.878K
$118.76K
ONFOOnfolio Holdings Inc. Common Stock
$0.5827
-0.0473
-7.51%
141.232K
$88.18K
ONMDOneMedNet Corp Class A Common Stock
$0.7663
-0.0237
-3.00%
145.519K
$112.52K
OPADOfferpad Solutions Inc.
$0.7609
-0.0591
-7.21%
1.26M
$977.66K
OPTTOcean Power Technologies, Inc.
$0.3901
-0.0221
-5.36%
7.975M
$3.34M
ORBSEightco Holdings Inc. Common Stock
$0.9400
+0.0400
+4.44%
33.117M
$32.29M
ORIOOrion Digital Corp. Common Shares
$0.9303
+0.0003
+0.03%
37.262K
$34.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5550
-0.0100
-1.77%
55.411K
$30.18K
OSRHOSR Holdings, Inc. Common Stock
$0.4177
+0.0028
+0.67%
2M
$842.70K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7900
-0.0401
-4.83%
10.692M
$8.49M
OXBROxbridge Re Holdings Limited
$0.9050
-0.0050
-0.55%
7.104K
$6.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1760
+0.0060
+3.53%
758.166K
$136.96K
PFSAProfusa, Inc. Common Stock
$0.3166
-0.0073
-2.25%
173.547K
$56.24K
PHGEBiomX Inc.
$0.8401
-0.0299
-3.44%
711.455K
$593.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7411
-0.0726
-8.92%
80.598K
$59.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
-0.0370
-4.76%
10.773K
$8.33K
PMIPicard Medical, Inc.
$0.3055
+0.0302
+10.97%
255.492M
$85.38M
PMNTPerfect Moment Ltd.
$0.2310
+0.0110
+5.00%
292.209K
$67.21K
POASPhaos Technology Holdings (Cayman) Limited
$0.3470
+0.0260
+8.10%
2.02M
$694.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1010
-0.0059
-5.52%
631.016K
$65.05K
PROPPrairie Operating Co. Common Stock
$0.9201
-0.0364
-3.81%
1.65M
$1.56M
PRPLPurple Innovation, Inc. Common Stock
$0.3900
-0.0197
-4.81%
323.872K
$127.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7280
-0.0565
-7.20%
2.074M
$1.50M
PSQHPSQ Holdings, Inc.
$0.5601
-0.0488
-8.01%
378.835K
$218.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8503
-0.0074
-0.86%
740.971K
$633.40K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6600
+0.0273
+4.31%
11.847K
$7.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.6020
-0.0191
-3.08%
252.693K
$156.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4201
-0.0159
-3.65%
35.202K
$14.91K
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
11.957K
$9.15K
REKRRekor Systems, Inc. Common Stock
$0.7827
-0.0475
-5.72%
2.097M
$1.64M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6907
-0.0436
-5.94%
214.787K
$152.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4899
-0.0101
-2.02%
13.132K
$6.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.8905
-0.0493
-5.25%
65.359K
$59.72K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6757
-0.0342
-4.82%
675.195K
$466.13K
RNXTRenovoRx, Inc. Common Stock
$0.8959
-0.0241
-2.62%
336.175K
$301.91K
RUBIRubico Inc. Common Stock
$0.5903
+0.0203
+3.56%
50.739M
$38.31M
RVPRetractable Technologies, Inc
$0.6572
+0.0071
+1.09%
25.501K
$16.82K
RYDERyde Group Ltd.
$0.7910
-0.0790
-9.08%
885.432K
$706.90K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8706
-0.0514
-5.57%
13.228K
$12.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4513
-0.0988
-17.96%
6.355M
$3.19M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9670
+0.0075
+0.78%
62.123K
$59.25K
SBEVSplash Beverage Group, Inc.
$0.2598
+0.1179
+83.09%
486.965M
$139.37M
SCAGScage Future American Depositary Shares
$0.3910
-0.0280
-6.68%
53.826K
$21.99K
SCKTSocket Mobile, Inc. New
$0.9173
+0.0173
+1.92%
273.003K
$255.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4529
-0.0111
-2.39%
193.54K
$87.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3799
-0.0056
-1.45%
443.759K
$166.95K
SELXSemilux International Ltd. Ordinary Shares
$0.4319
+0.1688
+64.16%
180.202M
$88.11M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3999
+0.0021
+0.53%
464.73K
$199.69K
SGRPSPAR Group Inc
$0.7226
-0.0174
-2.35%
288.097K
$215.89K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4406
-0.0146
-3.21%
67.623K
$30.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5240
-0.0014
-0.27%
229.535K
$120.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6339
-0.0661
-9.44%
784.731K
$505.37K
SKYESkye Bioscience, Inc. Common Stock
$0.7701
+0.0570
+7.99%
170.256K
$127.49K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6601
-0.0610
-8.46%
147.869K
$102.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4902
-0.0498
-9.22%
157.281K
$83.27K
SLQTSelectQuote, Inc.
$0.9598
-0.0502
-4.97%
3.719M
$3.58M
SMSISmith Micro Software Inc
$0.8050
-0.0550
-6.40%
99.615K
$80.08K
SMTKSmartKem, Inc. Common Stock
$0.2874
-0.0064
-2.18%
491.858K
$146.73K
SMXTSolarmax Technology Inc. Common Stock
$0.5252
-0.0056
-1.06%
142.474K
$76.80K
SNALSnail, Inc. Class A Common Stock
$0.8065
-0.0457
-5.36%
808.959K
$652.57K
SNBRSleep Number Corporation Common Stock
$0.8850
-0.3950
-30.86%
2.936M
$3.27M
SNGXSoligenix, Inc. Common Stock
$0.4849
-0.2562
-34.57%
6.907M
$3.78M
SNTISenti Biosciences, Inc. Common Stock
$0.9753
-0.0047
-0.48%
145.884K
$144.20K
SNYRSynergy CHC Corp. Common Stock
$0.2480
-0.0180
-6.77%
1.035M
$259.19K
SOARVolato Group, Inc.
$0.3549
+0.0354
+11.08%
108.599M
$41.89M
SRXHSRX Health Solutions, Inc.
$0.1190
-0.0076
-6.00%
30.488M
$3.76M
SURGSurgePays, Inc. Common Stock
$0.5200
-0.0299
-5.44%
100.548K
$53.49K
TANHTantech Holdings Ltd. Common Stock
$0.4483
-0.0017
-0.38%
17.262K
$7.55K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9900
+0.0120
+1.23%
442.85K
$428.72K
TDICDreamland Limited Class A Ordinary Shares
$0.3706
+0.0001
+0.03%
3.139M
$1.14M
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0463
-5.11%
98.214K
$87.59K
TGEThe Generation Essentials Group
$0.9400
-0.0600
-6.00%
33.985K
$33.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7750
-0.1450
-15.76%
1.291M
$1.10M
THHTryHard Holdings Limited Ordinary Shares
$0.3537
-0.0004
-0.11%
59.098K
$21.25K
TLPHTalphera, Inc. Common Stock
$0.7652
+0.0068
+0.90%
89.891K
$69.42K
TMDETMD Energy Limited
$0.7462
-0.0018
-0.24%
292.507K
$226.17K
TNMGTNL Mediagene Ordinary Shares
$0.5875
-0.0330
-5.32%
111.45K
$67.17K
TNONTenon Medical, Inc. Common Stock
$0.6300
+0.0082
+1.32%
43.18K
$27.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
-0.0158
-1.96%
5.646M
$4.50M
TOONKartoon Studios, Inc.
$0.7203
+0.0203
+2.90%
396.043K
$284.70K
TOVXTheriva Biologics, Inc.
$0.2880
+0.0020
+0.70%
559.011K
$155.87K
TPETTrio Petroleum Corp.
$0.3918
+0.0053
+1.37%
1.623M
$633.86K
TRIBTrinity Biotech plc
$0.7000
-0.0400
-5.41%
96.24K
$68.46K
TRNRInteractive Strength Inc. Common Stock
$0.7554
-0.0506
-6.28%
244.333K
$186.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9550
-0.0550
-5.45%
40.781K
$41.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6800
-0.0600
-8.11%
7.23M
$6.77M
UPLDUpland Software, Inc.
$0.8305
-0.1096
-11.66%
142.798K
$123.37K
UPXIUpexi, Inc. Common Stock
$0.9800
-0.0900
-8.41%
2.466M
$2.55M
USBCUSBC, Inc.
$0.3000
-0.0200
-6.25%
693.662K
$214.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6400
-0.0240
-3.61%
798.198K
$513.95K
VBIOValion Bio, Inc. Common Stock
$0.6450
-0.0150
-2.27%
81.457K
$51.98K
VEEAVeea Inc. Common Stock
$0.5080
-0.0420
-7.64%
352.982K
$182.74K
VMARVision Marine Technologies Inc. Common Shares
$0.4386
-0.0350
-7.39%
3.313M
$1.47M
VNTGVantage Corp
$0.7098
+0.0158
+2.28%
16.717K
$11.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2101
-0.0029
-1.36%
35.893M
$9.05M
VRMEVerifyMe, Inc. Common Stock
$0.6810
-0.0591
-7.99%
36.423K
$25.04K
VSEEVSee Health, Inc. Common Stock
$0.1690
-0.0032
-1.86%
2.025M
$336.72K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8250
-0.0620
-6.99%
30.516K
$25.70K
VSTDVestand Inc. Class A Common Stock
$0.3001
-0.0099
-3.19%
22.126K
$6.92K
VTAKCatheter Precision, Inc.
$0.9900
+0.0300
+3.13%
54.12K
$52.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5601
-0.0399
-6.65%
566.583K
$321.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6431
-0.0181
-2.74%
146.724K
$95.70K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
-0.0229
-3.37%
146.401K
$97.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9900
-0.0100
-1.00%
23.986K
$24.08K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8888
-0.0621
-6.53%
122.306K
$111.11K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0393
-5.46%
539.637K
$374.41K
WLDSWearable Devices Ltd. Ordinary Share
$0.8500
-0.0504
-5.60%
116.506K
$103.39K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1018
-0.0022
-2.12%
178.939M
$21.15M
WWRWestwater Resources, Inc.
$0.5570
-0.0145
-2.54%
901.478K
$500.65K
WXMWF International Limited Ordinary Shares
$0.3763
-0.0038
-1.00%
402.4K
$157.29K
XAIRBeyond Air, Inc. Common Stock
$0.4418
+0.0080
+1.84%
82.94K
$37.86K
XCHXCHG Limited American Depositary Share
$0.7000
+0.0000
+0.00%
653.054K
$450.02K
XPLSolitario Resources Corp.
$0.8306
-0.0170
-2.01%
51.954K
$43.48K
XPONExpion360 Inc. Common Stock
$0.5010
-0.0345
-6.44%
117.38K
$60.55K
XTNTXtant Medical Holdings, Inc.
$0.4601
-0.0199
-4.15%
29.97K
$14.05K
XXII22nd Century Group Inc.
$0.4770
-0.0126
-2.57%
313.654K
$150.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9996
+0.1097
+12.33%
413.385K
$390.08K
YCBDcbdMD, Inc. Common Stock
$0.7140
-0.0362
-4.83%
188.658K
$135.59K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9177
-0.0074
-0.80%
46.989K
$43.30K
YHCLQR House Inc. Common Stock
$0.8010
-0.0418
-4.96%
378.073K
$310.77K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
6.327K
$6.39K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5702
-0.0399
-6.54%
95.628K
$56.05K
YOULYoulife Group Inc. American Depositary Shares
$0.5261
-0.0069
-1.29%
38.414K
$20.92K
YTRAYatra Online, Inc. Ordinary Shares
$0.9324
+0.0174
+1.90%
14.355K
$13.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4390
-0.0237
-5.12%
41.296K
$18.77K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2000
+0.0460
+29.87%
36.626M
$6.23M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6725
-0.1725
-20.41%
339.073K
$251.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0519
-0.0028
-5.12%
302.576M
$17.40M
ZEOZeo Energy Corporation Class A Common Stock
$0.8002
-0.1237
-13.39%
164.564K
$142.21K
ZONECleanCore Solutions Inc.
$0.7461
-0.0093
-1.23%
1.922M
$1.44M
ZTEKZentek Ltd. Common Stock
$0.5347
-0.0249
-4.45%
119.621K
$64.19K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8012
-0.0415
-4.92%
4.95K
$3.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>