Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7608

+0.0000

+0.00%

1.554K

$1.23K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0100

-1.02%

97.848K

$93.38K

ACHAccendra Health, Inc.

$0.4761

+0.0152

+3.30%

2.368M

$1.12M

ACTUActuate Therapeutics, Inc. Common stock

$0.6241

-0.2508

-28.67%

333.234K

$253.74K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1262

-0.0068

-5.11%

6.869M

$903.65K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1440

+0.0029

+2.06%

1.618M

$218.84K

AEIAlset Inc. Common Stock (TX)

$0.6839

-0.0117

-1.68%

11.782K

$8.10K

AEONAEON Biopharma, Inc.

$0.2829

+0.0129

+4.78%

2.347M

$669.13K

AGIGAbundia Global Impact Group Inc.

$0.9703

+0.0103

+1.07%

89.927K

$87.85K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5758

-0.1542

-21.12%

3.449M

$2.20M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3714

+0.0199

+5.66%

71.018K

$24.70K

AIFCAI Financial Corporation Common Stock

$0.4494

-0.0173

-3.71%

988.339K

$452.62K

AIMAIM ImmunoTech Inc.

$0.1855

-0.0045

-2.37%

717.789K

$134.23K

AKBAAkebia Therapeutics, Inc.

$0.8825

-0.0280

-3.08%

6.341M

$5.64M

ALDXAldeyra Therapeutics, Inc.

$0.9385

+0.0148

+1.60%

8.304M

$7.40M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9880

-0.0120

-1.20%

50.764K

$50.37K

ALPSALPS Group Inc Ordinary Share

$0.3857

-0.0143

-3.58%

13.797K

$5.26K

AMSSAMASS Brands Inc. Common Stock

$0.4106

-0.0147

-3.46%

180.487K

$78.21K

AMSTAmesite Inc.

$0.9455

+0.0033

+0.35%

31.843K

$30.00K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.6692

-0.1027

-13.30%

32.887K

$23.11K

APREAprea Therapeutics, Inc. Common stock

$0.6500

-0.0256

-3.79%

204.964K

$133.84K

AQBAquaBounty Technologies, Inc.

$0.8746

-0.0116

-1.31%

43.578K

$39.33K

ARAIArrive AI Inc. Common Stock

$0.1959

-0.0116

-5.59%

181.69M

$50.28M

ARAYAccuray Incorporated

$0.2650

-0.0367

-12.16%

1.956M

$557.75K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5949

+0.0039

+0.66%

1.21M

$720.80K

ATCHAtlasClear Holdings, Inc.

$0.1822

+0.0042

+2.36%

1.74M

$311.89K

ATERAterian, Inc. Common Stock

$0.6350

-0.0006

-0.09%

190.171K

$126.96K

ATYRaTyr Pharma, Inc. Common Stock

$0.2850

-0.0050

-1.72%

1.189M

$342.94K

AUIDauthID Inc. Common Stock

$0.3841

-0.1179

-23.49%

1.901M

$831.30K

AXGSolowin Holdings Class A Ordinary Share

$0.1060

+0.0010

+0.95%

173.342M

$21.78M

AZTRAzitra Inc

$0.1353

-0.0013

-0.95%

471.716K

$63.61K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5980

-0.0610

-9.26%

588.311K

$372.52K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2300

-0.0070

-2.95%

146.708K

$34.13K

BBLGBone Biologics Corp Common Stock

$0.4640

-0.0212

-4.37%

57.062K

$27.37K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.8180

+0.0751

+10.11%

40.555K

$30.83K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5654

-0.0488

-7.95%

267.693K

$164.20K

BEATHeartbeam, Inc. Common Stock

$0.5850

-0.0692

-10.58%

30.615M

$19.40M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7118

+0.1178

+19.83%

37.736M

$25.71M

BFRIBiofrontera Inc. Common Stock

$0.9320

+0.0411

+4.61%

399.113K

$357.34K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1907

-0.0013

-0.68%

225.609K

$43.58K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8420

-0.0264

-3.04%

20.034K

$17.33K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3807

+0.0107

+2.89%

670.404K

$253.63K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3398

-0.0059

-1.71%

108.994K

$36.89K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8099

+0.0487

+6.40%

6.942M

$5.75M

BLINBridgeline Digital Inc.

$0.9769

+0.1000

+11.40%

91.476K

$83.74K

BLNEEASTSIDE DISTILLING , INC.

$0.7799

-0.0041

-0.52%

498.577K

$400.37K

BLNKBlink Charging Co. Common Stock

$0.5253

-0.0247

-4.49%

1.609M

$854.46K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7714

-0.0086

-1.10%

31.699K

$23.88K

BRFHBarfresh Food Group Inc. Common Stock

$0.8060

-0.0540

-6.28%

50.576K

$44.46K

BRNBarnwell Industries, Inc.

$0.9345

-0.0027

-0.29%

9.852M

$10.49M

BTOCArmlogi Holding Corp. common stock

$0.2201

-0.0084

-3.68%

32.119K

$7.27K

BTTCBlack Titan Corporation Ordinary Shares

$0.5601

-0.0649

-10.38%

1.689M

$983.82K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7061

-0.0799

-10.17%

116.598K

$87.10K

BZAIBlaize Holdings, Inc. Common Stock

$0.2923

-0.1436

-32.94%

14.631M

$4.41M

CANCanaan Inc. American Depositary Shares

$0.3269

-0.0059

-1.77%

5.556M

$1.84M

CAPSCapstone Holding Corp. Common Stock

$0.1415

-0.0014

-0.98%

640.77K

$91.85K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9500

-0.0423

-4.26%

9.04K

$8.67K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4900

+0.0067

+1.39%

5.089M

$2.71M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9801

+0.0624

+6.80%

914.073K

$882.71K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9078

-0.0122

-1.33%

76.539K

$68.97K

CETYClean Energy Technologies, Inc. Common Stock

$0.9800

+0.0200

+2.08%

8.542K

$8.24K

CGCCanopy Growth Corporation Common Shares

$0.8959

+0.0114

+1.29%

1.591M

$1.41M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9377

-0.0004

-0.04%

384.616K

$362.12K

CHAICore AI Holdings, Inc. Common Shares

$0.2671

-0.0169

-5.95%

571.934K

$157.30K

CHGGCHEGG, INC.

$0.7400

+0.0196

+2.72%

405.586K

$291.22K

CHOWChowChow Cloud International Holdings Limited

$0.5528

+0.0045

+0.82%

123.071K

$69.15K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3531

-0.0169

-4.57%

70.714K

$25.36K

CIRCCircle8 Group, Inc. Common Stock

$0.4922

-0.0461

-8.56%

12.845M

$7.44M

CISOCISO Global, Inc. Common Stock

$0.2043

+0.0026

+1.29%

140.663K

$28.92K

CISSC3is Inc. Common Stock

$0.8189

-0.0441

-5.11%

394.157K

$337.97K

CLPSCLPS Incorporation Common Stock

$0.9960

-0.0040

-0.40%

3.509K

$3.53K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9977

+0.0305

+3.15%

8.21M

$8.08M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5200

-0.0200

-3.70%

36.844K

$19.27K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9100

+0.0121

+1.35%

1.897M

$1.76M

CNTXContext Therapeutics Inc. Common Stock

$0.3279

-0.0086

-2.56%

995.082K

$331.90K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6720

+0.0210

+3.23%

69.945K

$46.01K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4410

-0.0132

-2.91%

66.026K

$29.78K

COSMCosmos Holdings Inc. Common Stock

$0.3100

-0.0357

-10.33%

4.411M

$1.44M

CPHIChina Pharma Holdings, Inc.

$0.6662

+0.0175

+2.70%

133.558K

$89.04K

CRBUCaribou Biosciences, Inc. Common Stock

$0.7509

-0.4391

-36.90%

6.001M

$4.70M

CRGOFreightos Limited Ordinary shares

$0.8600

-0.0497

-5.46%

61.729K

$56.42K

CRISCuris Inc

$0.7303

-0.0587

-7.44%

185.962K

$140.24K

CTMCastellum, Inc.

$0.6300

+0.0060

+0.96%

661.394K

$427.37K

CTORCitius Oncology, Inc. Common Stock

$0.8500

-0.0235

-2.69%

107.749K

$93.36K

CTXRCitius Pharmaceuticals Inc. Common

$0.4900

-0.0300

-5.77%

437.826K

$218.53K

CWDCaliberCos Inc. Class A Common Stock

$0.5307

-0.0185

-3.37%

219.82K

$115.30K

CYABCyabra, Inc. Common Stock

$0.1916

-0.0164

-7.88%

3.631M

$718.17K

CYNCyngn Inc. Common Stock

$0.6117

-0.0251

-3.94%

174.064K

$108.30K

DAREDare Bioscience, Inc. Common Stock

$0.8449

+0.0018

+0.21%

92.52K

$77.75K

DCGODocGo Inc. Common Stock

$0.3528

-0.0122

-3.34%

357.353K

$129.18K

DDCDDC Enterprise Limited

$0.2079

-0.0161

-7.19%

9.395M

$2.06M

DEFTDefi Technologies, Inc.

$0.5190

+0.0005

+0.10%

1.729M

$887.63K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.6936

-0.0164

-2.31%

318.158K

$223.98K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9911

-0.0189

-1.87%

123.934K

$125.24K

DOGZDogness (International) Corporation Class A Common Stock

$0.8800

+0.0000

+0.00%

2.203K

$1.93K

DSSDSS, Inc.

$0.6290

+0.0144

+2.34%

12.981K

$8.01K

DTSSDatasea Inc. Common Stock

$0.6272

-0.0521

-7.67%

272.362K

$175.10K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6001

-0.0100

-1.64%

62.168K

$38.29K

DVLTDatavault AI Inc. Common Stock

$0.1547

-0.0053

-3.31%

32.003M

$5.04M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4651

+0.0051

+1.11%

38.392K

$17.79K

DXLGDestination XL Group, Inc. Common Stock

$0.3890

-0.0099

-2.48%

181.375K

$70.62K

DYAIDyadic International, Inc.

$0.4533

-0.0007

-0.15%

35.8K

$16.58K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8408

+0.0082

+0.98%

961.595K

$786.23K

EDVAEndovia Health Sciences, Inc.

$0.1601

-0.0058

-3.50%

1.206M

$194.86K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6400

-0.0381

-5.62%

901.219K

$600.13K

EHTHeHealth, Inc.

$0.7599

+0.0786

+11.54%

582.126K

$426.01K

ELBMElectra Battery Materials Corporation Common Stock

$0.5189

+0.0092

+1.80%

280.93K

$143.26K

ELOGEastern International Ltd. Ordinary Shares

$0.5600

+0.0346

+6.59%

81.905K

$46.57K

ELUTElutia Inc. Class A Common Stock

$0.7700

-0.0516

-6.28%

293.642K

$232.70K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3549

-0.0180

-4.83%

408.205K

$144.32K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4255

+0.0065

+1.55%

567.457K

$241.67K

EONREON Resources Inc.

$0.4996

+0.0158

+3.27%

340.717K

$165.71K

EQSEquus Total Return, Inc.

$0.8149

+0.0249

+3.15%

15.689K

$12.68K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4290

-0.0110

-2.50%

66.909K

$28.96K

EVGNEVOGENE LTD.

$0.4100

+0.0062

+1.54%

632.419K

$262.05K

EVTLVertical Aerospace Ltd.

$0.5600

+0.0180

+3.32%

8.178M

$4.57M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9189

-0.0211

-2.24%

89.386K

$84.70K

FAMIFarmmi, Inc.

$0.1250

+0.0041

+3.39%

1.427M

$178.06K

FBDTFirst Breach Inc. Common Stock

$0.9800

-0.0200

-2.00%

495.385K

$494.46K

FCHLFitness Champs Holdings Limited Common Stock

$0.9135

-0.0066

-0.72%

28.11K

$25.56K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7355

+0.0155

+2.15%

18.189K

$13.39K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5700

+0.0081

+1.44%

59.305K

$33.70K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8550

-0.0148

-1.70%

706.092K

$604.01K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4946

-0.0204

-3.96%

2.362M

$1.19M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1522

-0.0079

-4.93%

367.496K

$58.08K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5000

-0.0270

-5.12%

229.083K

$119.49K

FNGRFingerMotion, Inc. Common Stock

$0.2070

-0.0630

-23.33%

18.74M

$4.52M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2878

+0.0428

+17.47%

331.912M

$183.72M

FRTTFort Technology Inc. Common Shares

$0.7800

-0.0100

-1.27%

37.842K

$29.74K

FSPFranklin Street Properties Corp

$0.3020

-0.0013

-0.43%

1.505M

$461.31K

FTHMFathom Holdings Inc. Common Stock

$0.2277

+0.0012

+0.53%

1.465M

$322.37K

FURYFury Gold Mines Limited

$0.5170

+0.0052

+1.02%

122.188K

$62.81K

FUSEFusemachines Inc. Common stock

$0.4391

+0.0281

+6.84%

233.905K

$96.19K

GBRNew Concept Energy Inc

$0.7300

+0.0120

+1.67%

20.422K

$15.05K

GCDTGreen Circle Decarbonize Technology Limited

$0.2325

-0.1966

-45.82%

8.22M

$2.50M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7401

+0.0528

+7.68%

234.94K

$181.28K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9298

-0.0802

-7.94%

28.764K

$27.22K

GELSGelteq Limited Ordinary Shares

$0.5666

+0.0167

+3.04%

71.182K

$39.67K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2580

-0.0357

-12.16%

420.654K

$115.94K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9600

-0.0400

-4.00%

9.96K

$9.56K

GIFTRDE, Inc. Common Stock

$0.6200

+0.0451

+7.84%

87.053K

$53.00K

GIPRGeneration Income Properties Inc. Common Stock

$0.5020

+0.0836

+19.98%

22.56M

$10.95M

GLDGGoldMining Inc.

$0.9100

+0.0018

+0.20%

279.502K

$253.37K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4127

-0.0433

-9.50%

441.261K

$183.00K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6002

+0.0001

+0.02%

21.771K

$13.05K

GNSGenius Group Limited

$0.1510

-0.0123

-7.53%

12.302M

$1.95M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7661

+0.0361

+4.95%

33.871K

$26.42K

GOVXGeoVax Labs, Inc. New

$0.2927

-0.0272

-8.50%

2.483M

$734.19K

GPGreenPower Motor Company Inc. Common Shares

$0.3965

-0.1652

-29.41%

926.047K

$406.81K

GPUSHyperscale Data, Inc.

$0.1619

-0.0028

-1.70%

20.963M

$3.42M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2029

-0.0131

-6.06%

1.026M

$216.35K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7972

+0.0040

+0.50%

141.639K

$111.24K

GXAIGaxos.ai Inc. Common Stock

$0.4671

-0.0199

-4.09%

336.436K

$156.83K

GYGYGame Your Game, Inc. Common Stock

$0.5461

+0.0151

+2.84%

1.577M

$859.29K

HAINHain Celestial Group Inc

$0.5266

+0.0136

+2.65%

1.238M

$655.19K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1249

+0.0079

+6.75%

1.309K

$161.00

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5081

+0.0320

+6.72%

198.912K

$97.95K

HCTIHealthcare Triangle, Inc. Common Stock

$0.5553

-0.0516

-8.50%

393.422K

$224.61K

HIHOHighway Holdings Ltd

$0.8745

+0.0015

+0.17%

6.246K

$5.59K

HITHealth In Tech, Inc. Class A Common Stock

$0.7844

-0.0356

-4.34%

78.25K

$63.93K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1011

-0.0025

-2.41%

2.696M

$301.01K

HLSQTessera Defense and Homeland Security Inc.

$0.3116

-0.0984

-24.00%

2.554M

$870.19K

HODOHouse of Doge Inc. Common Stock

$0.1320

-0.0050

-3.65%

1.919M

$259.91K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9055

-0.0245

-2.63%

298.687K

$276.36K

HPAIHelport AI Limited Ordinary Shares

$0.2951

-0.0039

-1.30%

157.204K

$47.53K

HRTXHeron Therapeutics, Inc.

$0.3251

-0.0449

-12.14%

2.503M

$851.42K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7131

+0.0121

+1.73%

33.982K

$23.38K

HUMAHumacyte, Inc. Common Stock

$0.4850

-0.0150

-3.00%

4.388M

$2.17M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3115

-0.0240

-7.15%

371.071K

$120.60K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9900

+0.0200

+2.06%

47.132K

$46.78K

HYPRHyperfine, Inc. Class A Common Stock

$0.8700

-0.0129

-1.46%

933.353K

$841.30K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

-0.0100

-1.11%

27.989K

$26.03K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7044

+0.0034

+0.49%

152.863K

$110.40K

ICONIcon Energy Corp. Common stock

$0.9486

+0.0650

+7.36%

6.406K

$5.91K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8216

-0.0100

-1.20%

40.786K

$33.78K

IGCIGC Pharma, Inc.

$0.2833

+0.0013

+0.46%

1.162M

$333.94K

ILLRTriller Group Inc. Common Stock

$0.1802

-0.0498

-21.65%

3.994M

$794.61K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4550

-0.0227

-4.75%

9.753K

$4.60K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5807

-0.0273

-4.49%

19.17K

$10.67K

INTZIntrusion Inc New

$0.7101

+0.0201

+2.91%

53.519K

$37.68K

INUVInuvo, Inc.

$0.5320

-0.0019

-0.36%

70.726K

$37.81K

INVInnventure, Inc. Common Stock

$0.5260

+0.0104

+2.02%

4.114M

$2.27M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3256

-0.0074

-2.22%

1.71M

$569.17K

IRIXIridex Corp

$0.6800

-0.0100

-1.45%

27.554K

$19.24K

ITPIT Tech Packaging, Inc.

$0.1412

-0.0020

-1.40%

48.563K

$6.99K

IVDAIveda Solutions, Inc. Common Stock

$0.2723

-0.0135

-4.72%

252.269K

$71.11K

IVFINVO Fertility, Inc. Common Stock

$0.8392

+0.0102

+1.23%

69.244K

$55.99K

IVVDInvivyd, Inc. Common Stock

$0.8208

-0.0184

-2.19%

5.228M

$4.28M

JBDIJBDI Holdings Limited Ordinary Shares

$0.9790

+0.0289

+3.04%

18.989K

$18.23K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9721

+0.0571

+6.24%

2.033K

$1.88K

JOBGEE Group Inc.

$0.2121

-0.0030

-1.39%

387.845K

$82.81K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5601

-0.0327

-5.52%

344.048K

$195.82K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9000

-0.0320

-3.43%

16.456K

$14.36K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4535

-0.0176

-3.74%

88.421K

$40.58K

KALAKALA BIO, Inc. Common Stock

$0.3620

-0.0005

-0.14%

475.825K

$173.04K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7272

+0.0218

+3.09%

621.74K

$414.99K

KNRXKNOREX LTD.

$0.2360

-0.0030

-1.26%

496.235K

$116.22K

KPTIKaryopharm Therapeutics Inc.

$0.6800

+0.0095

+1.42%

1.229M

$823.96K

KSCPKnightscope, Inc. Class A Common Stock

$0.6872

-0.0378

-5.21%

654.128K

$460.66K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4470

-0.0079

-1.74%

71.676K

$32.11K

LABStandard BioTools Inc. Common Stock

$0.7200

-0.0430

-5.64%

1.515M

$1.13M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8599

+0.0050

+0.58%

167.773K

$143.60K

LANVLanvin Group Holdings Limited

$0.9299

-0.0301

-3.14%

17.96K

$16.54K

LASELaser Photonics Corporation Common Stock

$0.7699

-0.0271

-3.40%

1.099M

$860.87K

LCTXLineage Cell Therapeutics, Inc.

$0.9538

+0.0264

+2.85%

1.1M

$1.04M

LDIloanDepot, Inc.

$0.6190

+0.0132

+2.18%

2.243M

$1.37M

LESLLeslie's, Inc. Common Stock

$0.0654

-0.0366

-35.88%

7.709M

$676.25K

LGOLargo Inc. Common Shares

$0.4750

-0.0045

-0.94%

561.485K

$269.70K

LGPSLogProstyle Inc.

$0.7000

+0.0050

+0.72%

39.567K

$27.99K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5500

+0.0030

+0.55%

3.564M

$2.09M

LICNLichen China Limited Class A Ordinary Shares

$0.9100

-0.0764

-7.75%

34.711K

$30.43K

LIQTLiqTech International, Inc.

$0.4998

+0.0594

+13.49%

177.671K

$84.89K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9562

-0.0134

-1.38%

22.078K

$20.17K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5249

-0.0017

-0.32%

277.236K

$146.12K

LOOPLoop Industries, Inc. Common Stock

$0.4049

-0.0251

-5.84%

86.764K

$36.76K

LOTLotus Technology Inc. American Depositary Shares

$0.7782

-0.0518

-6.24%

177.353K

$138.42K

LTRNLantern Pharma Inc. Common Stock

$0.9537

+0.0136

+1.45%

389.684K

$380.39K

LUCDLucid Diagnostics Inc. Common Stock

$0.6171

+0.0171

+2.85%

1.562M

$937.55K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9120

+0.0219

+2.46%

407.46K

$378.89K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7099

+0.0339

+5.01%

962.614K

$663.84K

MAMOMassimo Group Common Stock

$0.9500

+0.0000

+0.00%

8.14K

$7.75K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8600

+0.0495

+6.11%

45.212K

$37.43K

MBIOMustang Bio, Inc.

$0.4517

-0.0084

-1.83%

43.842K

$20.21K

MBRXMoleculin Biotech, Inc.

$0.4528

-0.0238

-4.99%

719.397K

$329.17K

MCRPMicropolis Holding Company

$0.6194

-0.0856

-12.14%

308.052K

$195.98K

MDCXMedicus Pharma Ltd. Common Stock

$0.1590

-0.0080

-4.79%

1.069M

$171.55K

MDXHMDxHealth SA Ordinary Shares

$0.6094

+0.0125

+2.09%

186.918K

$111.93K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7800

-0.0700

-8.24%

27.546K

$21.86K

MERCMercer International Inc

$0.2500

+0.0030

+1.21%

643.838K

$158.66K

MGRXMangoceuticals, Inc. Common Stock

$0.4306

+0.0126

+3.01%

842.293K

$361.50K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8251

-0.0406

-4.69%

178.556K

$151.24K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7200

-0.0155

-2.11%

114.226K

$83.65K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7600

-0.0194

-2.49%

1.39M

$1.08M

MITQMoving iMage Technologies, Inc.

$0.5860

+0.0333

+6.02%

31.873K

$18.24K

MLSSMilestone Scientific, Inc. Common Stock

$0.3900

+0.0280

+7.73%

146.193K

$54.53K

MMAAlta Global Group Limited

$0.3561

-0.0088

-2.41%

270.071K

$96.80K

MNDOMind CTI Ltd

$0.9800

+0.0000

+0.00%

17.678K

$17.48K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6600

-0.0059

-0.89%

13.333K

$8.94K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3848

-0.0032

-0.82%

1.312M

$506.34K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5495

-0.0605

-9.92%

48.045K

$27.32K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2401

-0.0039

-1.60%

135.401K

$33.55K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9808

-0.0120

-1.21%

8.1K

$8.03K

MSNEmerson Radio Corp.

$0.3930

+0.0029

+0.74%

172.813K

$70.07K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.6201

-0.0997

-13.85%

595.142K

$397.04K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6216

+0.0060

+0.97%

2.637M

$1.63M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2928

-0.0404

-12.12%

59.72K

$18.42K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8818

-0.0413

-4.47%

357.356K

$326.10K

NEONNeonode Inc. Common Stock

$0.8908

-0.0192

-2.11%

27.677K

$25.00K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0964

-0.0136

-12.36%

14.328M

$1.43M

NIXXNixxy, Inc. Common Stock

$0.3121

-0.0079

-2.47%

126.379K

$40.92K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4820

-0.0433

-8.24%

1.363M

$666.20K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6277

-0.0153

-2.38%

870.831K

$546.56K

NSPRInspireMD, Inc.

$0.5376

-0.0425

-7.33%

220.466K

$123.75K

NURNuran Wireless Inc. Common Shares

$0.7908

-0.0382

-4.61%

97.954K

$78.42K

NUWENuwellis, Inc. Common Stock

$0.7180

+0.0240

+3.46%

83.553K

$59.03K

NVNINvni Group Limited Ordinary Shares

$0.8832

+0.0129

+1.48%

13.207K

$11.75K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.7252

-0.1359

-15.78%

12.867M

$12.16M

NXGLNexGel, Inc Common Stock

$0.1696

-0.0004

-0.24%

330.609K

$55.80K

NXXTNextNRG, Inc. Common Stock

$0.6351

-0.0340

-5.08%

283.292K

$183.99K

OBAITG-17, Inc. Common Stock

$0.2010

-0.0045

-2.19%

265.088K

$53.11K

OFALOFA Group Ordinary Shares

$0.4250

-0.0365

-7.91%

3.092M

$1.51M

OGENOragenics Inc.

$0.4850

-0.0011

-0.23%

11.938K

$5.78K

OGIOrganigram Holdings Inc. Common Shares

$0.9678

+0.0308

+3.29%

416.581K

$395.23K

OLBThe OLB Group, Inc. Common Stock

$0.2987

+0.1105

+58.71%

765.474M

$274.40M

OMEXOdyssey Marine Exploration, Inc

$0.6850

+0.0433

+6.75%

252.147K

$167.90K

ONCOOnconetix, Inc. Common Stock

$0.6640

-0.0090

-1.34%

558.891K

$366.55K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5900

-0.0069

-1.16%

867.48K

$517.45K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9500

+0.0000

+0.00%

25.667K

$24.15K

ONFOOnfolio Holdings Inc. Common Stock

$0.8699

+0.0099

+1.15%

82.674K

$70.68K

OPTUOptimum Communications, Inc.

$0.9600

-0.0289

-2.92%

1.74M

$1.67M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9894

-0.0049

-0.49%

103.802K

$99.85K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5745

-0.0210

-3.53%

3.48M

$2.04M

PAPLPineapple Financial Inc.

$0.9171

+0.0329

+3.72%

161.382K

$142.01K

PARAParamount Global Class B Common Stock

$0.6800

+0.0868

+14.63%

442.271K

$287.44K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1266

-0.0030

-2.31%

177.34K

$22.09K

PBKPowerBank Corporation Common Stock

$0.2408

+0.0158

+7.02%

14.435M

$3.49M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9800

-0.0110

-1.11%

152.755K

$151.38K

PLAGPlanet Green Holdings Corp.

$0.7199

-0.0301

-4.01%

74.957K

$53.62K

PLURPluri Inc. Common Stock

$0.9900

-0.0600

-5.71%

5.294K

$5.46K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7659

-0.0528

-6.45%

5.332M

$4.86M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4001

+0.0100

+2.56%

233.297K

$96.24K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5658

-0.0134

-2.31%

40.403K

$24.53K

PNBKPatriot National Bancorp Inc

$0.9258

+0.0008

+0.09%

48.517K

$44.93K

POASPhaos Technology Holdings (Cayman) Limited

$0.1530

+0.0081

+5.59%

260.125K

$39.50K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4901

-0.0099

-1.98%

192.753K

$97.36K

PRFXPainReform Ltd. Ordinary Shares

$0.8802

-0.0024

-0.27%

38.949K

$34.96K

PROPPrairie Operating Co. Common Stock

$0.4008

+0.0184

+4.81%

443.649K

$174.37K

PRSOPeraso, Inc. Common Stock

$0.4460

-0.0067

-1.48%

254.678K

$115.03K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6398

+0.0171

+2.75%

374.91K

$235.96K

QCLSQ/C Technologies, Inc. Common Stock

$0.7039

+0.0234

+3.44%

233.241K

$162.03K

QNMEQuanome Technologies, Inc. Common Stock

$0.5102

-0.0692

-11.94%

1.584M

$872.40K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7600

-0.0011

-0.14%

63.454K

$48.52K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8036

+0.0287

+3.70%

1.021M

$822.84K

RCTRedCloud Holdings plc Ordinary Shares

$0.1340

-0.0493

-26.90%

4.506M

$605.15K

RDGTRidgetech, Inc. Ordinary Shares

$0.8903

+0.0403

+4.74%

54.811K

$48.90K

RDHLRedhill Biopharma Ltd.

$0.4841

-0.0074

-1.51%

61.754K

$30.04K

REEDReed's, Inc.

$0.6600

-0.0107

-1.60%

21.964K

$14.73K

REFRResearch Frontiers Inc

$0.7165

-0.0117

-1.61%

316.416K

$237.24K

REKRRekor Systems, Inc. Common Stock

$0.3273

-0.0367

-10.08%

2.989M

$1.02M

REVBRevelation Biosciences, Inc. Common Stock

$0.7522

-0.0249

-3.20%

34.362K

$26.33K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1649

-0.0008

-0.48%

1.452M

$244.29K

RKDAArcadia Biosciences, Inc.

$0.3000

+0.0133

+4.64%

772.353K

$226.54K

RKTORocket One Inc. Common Stock

$0.6966

-0.0134

-1.89%

1.215M

$877.78K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9317

+0.0617

+7.09%

50.401K

$46.11K

RMSGReal Messenger Corporation Ordinary Shares

$0.3071

+0.0311

+11.27%

19.609M

$6.03M

RNTXRein Therapeutics, Inc. Common Stock

$0.8250

+0.0000

+0.00%

240.308K

$197.37K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9600

-0.0164

-1.68%

182.566K

$178.10K

RUBIRubico Inc. Common Stock

$0.6259

-0.4241

-40.39%

30.096M

$29.32M

RVPRetractable Technologies, Inc

$0.7066

+0.0114

+1.64%

35.567K

$24.61K

RYDERyde Group Ltd.

$0.6809

-0.0491

-6.73%

12.224K

$8.57K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9699

+0.0801

+9.00%

135.334K

$125.01K

SACHSachem Capital Corp. Common Shares

$0.9000

+0.0000

+0.00%

187.038K

$168.96K

SAFXXCF Global, Inc. Class A Common Stock

$0.3038

+0.0034

+1.13%

5.374M

$1.64M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5800

+0.0073

+1.27%

95.51K

$55.00K

SBFMSunshine Biopharma Inc.

$0.3951

-0.0250

-5.95%

4.652M

$1.95M

SCAGScage Future American Depositary Shares

$0.2371

+0.0146

+6.56%

12.47K

$2.80K

SCKTSocket Mobile, Inc. New

$0.8099

-0.1210

-13.00%

5.076M

$4.48M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4000

-0.0079

-1.94%

52.59K

$21.28K

SDSTStardust Power Inc. Common Stock

$0.0794

-0.0122

-13.32%

55.451M

$4.97M

SEEDOrigin Agritech Limited

$0.8015

-0.0385

-4.58%

24.985K

$20.32K

SESSES AI Corporation

$0.7905

-0.0453

-5.42%

26.889M

$21.42M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7805

-0.1994

-20.35%

1.137M

$1.01M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7201

-0.3999

-35.71%

3.97M

$3.28M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.6855

-0.1965

-22.28%

1.024M

$781.37K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9700

+0.1500

+18.29%

66.051K

$61.91K

SKINThe Beauty Health Company Class A Common Stock

$0.5860

-0.0140

-2.33%

451.226K

$265.50K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2840

-0.0175

-5.80%

6.15M

$1.94M

SLNDSouthland Holdings, Inc.

$0.6400

-0.0200

-3.03%

866.786K

$556.04K

SLQTSelectQuote, Inc.

$0.3824

-0.0364

-8.69%

2.719M

$1.10M

SLSNSolesence, Inc. Common Stock

$0.8002

-0.0093

-1.15%

14.316K

$11.53K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2618

-0.0042

-1.58%

1.122M

$290.92K

SNESSenesTech, Inc. Common Stock

$0.8300

-0.0049

-0.59%

81.265K

$66.70K

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0010

+0.28%

190.453K

$68.62K

SNTISenti Biosciences, Inc. Common Stock

$0.3294

-0.0157

-4.55%

228.884K

$75.47K

SOARVolato Group, Inc.

$0.2748

+0.0122

+4.65%

22.278M

$6.21M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3268

+0.0020

+0.62%

319.183K

$105.39K

SPWRSunPower Corporation Common Stock

$0.3006

-0.0107

-3.44%

3.193M

$983.90K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.9180

-0.2120

-18.76%

62.476K

$64.76K

STEXStreamex Corp. Common Stock

$0.5314

-0.0611

-10.31%

2.391M

$1.32M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6293

-0.0351

-5.28%

225.373K

$140.49K

SUGPSU Group Holdings Limited Ordinary Shares

$0.3817

-0.0173

-4.34%

712.939K

$284.88K

SURGSurgePays, Inc. Common Stock

$0.1500

+0.0048

+3.31%

2.076M

$311.38K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9900

-0.4500

-31.25%

2.486M

$3.30M

SYNXSilynxcom Ltd.

$0.8999

+0.0494

+5.81%

8.478K

$7.47K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4143

+0.0086

+2.12%

114.638K

$49.00K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7391

-0.0562

-7.07%

122.461K

$92.95K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2900

-0.0053

-1.79%

631.331K

$175.36K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9888

+0.0487

+5.18%

32.092K

$30.57K

TEADTeads Holding Co. Common Stock

$0.5500

-0.0164

-2.90%

152.307K

$87.73K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7950

+0.0325

+4.26%

71.778K

$58.23K

TMDETMD Energy Limited

$0.6536

+0.0035

+0.54%

106.973K

$70.70K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5599

-0.0042

-0.74%

2.777M

$1.55M

TOONKartoon Studios, Inc.

$0.5705

+0.0198

+3.60%

320.831K

$180.44K

TOPPToppoint Holdings Inc.

$0.1375

+0.0265

+23.87%

5.728M

$759.42K

TOPSTOP Ships Inc.

$0.5420

+0.0050

+0.93%

245.026K

$130.46K

TOVXTheriva Biologics, Inc.

$0.2349

+0.0099

+4.40%

442.652K

$100.49K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7874

-0.0052

-0.66%

223.616K

$174.93K

TRAWTraws Pharma, Inc. Common Stock

$0.5467

+0.0107

+2.00%

128.587K

$67.40K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0985

-0.0038

-3.71%

8.05M

$812.00K

TYGOTigo Energy, Inc. Common Stock

$0.8821

+0.0194

+2.25%

399.006K

$347.75K

UAVSAgEagle Aerial Systems, Inc.

$0.8950

+0.0130

+1.47%

470.755K

$424.51K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2842

+0.0011

+0.39%

230.554K

$64.22K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4042

-0.0007

-0.17%

95.954K

$38.08K

USBCUSBC, Inc.

$0.5494

+0.0094

+1.74%

85.861K

$46.86K

VCIGVCI Global Limited Ordinary Share

$0.9991

+0.0881

+9.67%

37.98M

$58.66M

VERIVeritone, Inc. Common Stock

$0.7450

+0.0191

+2.63%

4.9M

$3.67M

VHUBVenHub Global, Inc. Common Stock

$0.4400

+0.0054

+1.24%

103.385K

$44.74K

VIVSVivoSim Labs, Inc. Common Stock

$0.1998

-0.0066

-3.20%

400.643K

$81.93K

VNRXVolitionRX Limited Common Stock

$0.2400

+0.0080

+3.45%

651.738K

$156.59K

VNTGVantage Corp

$0.6500

+0.0065

+1.01%

46.064K

$29.93K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8700

-0.0100

-1.14%

40.144K

$36.39K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2538

-0.0094

-3.57%

1.683M

$436.00K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1527

-0.0014

-0.91%

595.724K

$92.27K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7400

-0.0150

-1.99%

138.403K

$104.14K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9020

-0.1080

-10.69%

608.423K

$565.76K

WETHWetouch Technology Inc. Common Stock

$0.9508

-0.0482

-4.82%

64.552K

$62.85K

WHLRWheeler Real Estate Investment Trust, Inc

$0.9999

-0.0901

-8.27%

19.926M

$27.72M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7300

-0.0520

-6.65%

169.978K

$129.91K

WKSPWorksport, Ltd. Common Stock

$0.3925

-0.0135

-3.33%

738.946K

$300.85K

WWRWestwater Resources, Inc.

$0.4999

+0.0199

+4.15%

1.147M

$549.71K

XELBXCEL BRANDS INC.

$0.6010

-0.0360

-5.65%

68.842K

$42.54K

XHLDTEN Holdings, Inc. Common Stock

$0.5798

+0.1688

+41.07%

149.742M

$91.34M

XPLSolitario Resources Corp.

$0.5570

-0.0180

-3.13%

215.524K

$120.66K

XTIAXTI Aerospace, Inc. Common Stock

$0.7290

-0.0085

-1.15%

1.264M

$878.40K

XTNTXtant Medical Holdings, Inc.

$0.3208

-0.0078

-2.37%

210.717K

$68.89K

XWELXWELL, Inc. Common Stock

$0.9436

+0.1250

+15.27%

21.462K

$17.46K

XXII22nd Century Group Inc.

$0.8809

-0.0310

-3.40%

47.755K

$42.65K

YCBDcbdMD, Inc. Common Stock

$0.4080

-0.0215

-5.01%

136.372K

$57.63K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0100

-1.11%

14.876K

$13.28K

YOULYoulife Group Inc. American Depositary Shares

$0.3974

-0.0116

-2.84%

31.271K

$12.18K

YRDYiren Digital Ltd.

$0.9800

+0.0322

+3.40%

55.134K

$53.18K

YTRAYatra Online, Inc. Ordinary Shares

$0.9249

+0.0299

+3.34%

54.485K

$47.81K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7910

-0.1257

-13.71%

282.339K

$231.86K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0876

-0.0012

-1.35%

1.368M

$119.77K

ZEOZeo Energy Corporation Class A Common Stock

$0.2937

+0.0075

+2.62%

491.055K

$141.28K

ZONECleanCore Solutions Inc.

$0.1354

+0.0066

+5.12%

4.286M

$570.12K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8300

+0.0409

+5.18%

763.734K

$637.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>