⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8841
+0.0139
+1.60%
1.812K
$1.62K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6912
-0.1202
-14.81%
31.19K
$23.62K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6920
+0.2320
+50.43%
483.655M
$410.32M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4200
-0.0300
-6.67%
434.558K
$188.06K
AEONAEON Biopharma, Inc.
$0.2900
-0.0050
-1.69%
905.437K
$269.46K
AGIGAbundia Global Impact Group Inc.
$0.9300
-0.0238
-2.50%
301.201K
$278.29K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9174
+0.0874
+10.53%
33.847K
$29.68K
AGRZAgroz Inc. Ordinary Shares
$0.3248
+0.0148
+4.77%
418.26K
$135.55K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4604
+0.0346
+8.13%
184.379K
$83.66K
AIFCAI Financial Corporation Common Stock
$0.4312
+0.0351
+8.86%
813.036K
$333.84K
AIMAIM ImmunoTech Inc.
$0.2601
-0.0039
-1.48%
1.329M
$339.69K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7980
+0.0102
+1.29%
39.511K
$32.08K
ALPAlpha Compute Corp Common Stock
$0.1961
+0.0026
+1.34%
2.402M
$479.81K
ALPSALPS Group Inc Ordinary Share
$0.3964
+0.0104
+2.69%
32.109K
$12.67K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7826
+0.0175
+2.29%
23.97K
$18.60K
AMZEAmaze Holdings, Inc.
$0.1838
-0.0109
-5.60%
5.245M
$941.96K
APREAprea Therapeutics, Inc. Common stock
$0.5993
+0.0016
+0.27%
65.178K
$39.29K
AQBAquaBounty Technologies, Inc.
$0.9100
-0.0066
-0.72%
11.874K
$10.80K
ARAIArrive AI Inc. Common Stock
$0.2504
-0.0003
-0.12%
1.058M
$269.30K
ARAYAccuray Incorporated
$0.3157
+0.0459
+17.01%
1.764M
$517.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7370
+0.0321
+4.55%
912.316K
$664.61K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7603
+0.0176
+2.37%
120.149K
$92.15K
ATCHAtlasClear Holdings, Inc.
$0.1826
-0.0034
-1.83%
1.735M
$323.94K
ATERAterian, Inc. Common Stock
$0.4910
+0.0522
+11.90%
476.48K
$240.74K
ATNMActinium Pharmaceuticals, Inc
$0.8100
-0.0015
-0.18%
93.739K
$76.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.5102
+0.0182
+3.70%
983.988K
$515.03K
AUIDauthID Inc. Common Stock
$0.7900
+0.0770
+10.80%
144.586K
$109.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3438
+0.0385
+12.61%
296.203K
$100.66K
AZTRAzitra Inc
$0.1398
+0.0073
+5.51%
623.415K
$84.59K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5754
-0.0187
-3.15%
142.586K
$81.78K
BCDABioCardia, Inc. Common Stock
$0.9099
+0.0787
+9.47%
786.996K
$710.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
-0.0317
-3.56%
8.485K
$7.45K
BEATHeartbeam, Inc. Common Stock
$0.5099
+0.0181
+3.68%
514.003K
$256.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6200
+0.0450
+7.83%
254.067K
$151.14K
BGIBirks Group Inc
$0.4965
-0.0035
-0.70%
232.168K
$115.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1990
+0.0007
+0.35%
570.556K
$111.43K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3021
+0.0111
+3.81%
100.428K
$31.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
+0.0524
+5.84%
160.444K
$153.98K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5553
-0.0421
-7.05%
314.653K
$178.91K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
-0.0253
-5.81%
676.479K
$286.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3782
+0.0089
+2.41%
46.234K
$16.68K
BLNKBlink Charging Co. Common Stock
$0.5675
+0.0247
+4.55%
1.003M
$562.63K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4290
-0.0390
-8.33%
347.921K
$154.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7798
-0.0192
-2.40%
35.551K
$27.89K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9175
+0.0155
+1.72%
15.018K
$13.21K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5647
-0.0363
-6.04%
83.139K
$47.28K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2119
+0.0140
+7.07%
246.973K
$52.25K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8603
+0.0127
+1.50%
458.584K
$401.46K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5547
+0.0344
+6.61%
177.265K
$100.28K
BTOCArmlogi Holding Corp. common stock
$0.2750
+0.0284
+11.52%
2.291M
$675.62K
BTOGBit Origin Limited Ordinary Shares
$0.7693
-0.0247
-3.11%
62.469K
$48.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.7442
+0.0477
+6.85%
4.753K
$3.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3276
-0.0270
-7.61%
691.791K
$234.30K
BYNDBeyond Meat, Inc. Common Stock
$0.6400
+0.0276
+4.51%
30.015M
$18.98M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9900
-0.1800
-15.38%
108.761K
$112.67K
BZAIBlaize Holdings, Inc. Common Stock
$0.9631
+0.1279
+15.31%
5.957M
$5.73M
CALCCalciMedica, Inc. Common Stock
$0.8000
+0.0419
+5.53%
206.36K
$162.69K
CANCanaan Inc. American Depositary Shares
$0.1965
+0.0192
+10.83%
16.511M
$3.15M
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0037
+1.44%
103.967K
$26.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4969
-0.0013
-0.26%
132.202K
$65.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6640
-0.0223
-3.25%
93.092K
$61.37K
CELUCelularity Inc. Class A Common Stock
$0.6800
+0.0198
+3.00%
77.016K
$56.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6700
+0.0040
+0.60%
140.666K
$93.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.9102
-0.0399
-4.20%
72.885K
$66.89K
CGCCanopy Growth Corporation Common Shares
$0.9370
-0.0207
-2.16%
2.032M
$1.90M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9980
+0.1065
+11.95%
734.93K
$711.02K
CHAICore AI Holdings, Inc. Common Shares
$0.3671
-0.0049
-1.32%
915.006K
$340.75K
CHGAChange Agents Corporation Common Stock
$0.2015
+0.0109
+5.72%
591.641K
$123.48K
CHOWChowChow Cloud International Holdings Limited
$0.3552
-0.0073
-2.01%
45.002K
$16.16K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5948
-0.0391
-6.17%
468.252K
$286.01K
CIRCCircle8 Group, Inc. Common Stock
$0.6611
-0.0080
-1.20%
653.665K
$436.88K
CISOCISO Global, Inc. Common Stock
$0.2580
-0.0065
-2.46%
80.226K
$20.92K
CISSC3is Inc. Common Stock
$0.0979
-0.0141
-12.59%
72.247M
$6.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2954
-0.0226
-7.11%
19.562K
$5.95K
CLPSCLPS Incorporation Common Stock
$0.8500
-0.0200
-2.30%
2.272K
$1.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6123
+0.0315
+5.42%
107.454K
$63.44K
CNTXContext Therapeutics Inc. Common Stock
$0.6387
+0.0346
+5.73%
983.996K
$613.48K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7018
+0.0113
+1.64%
108.965K
$75.73K
COCPCocrystal Pharma, Inc. Common Stock
$0.9596
+0.0196
+2.09%
128.617K
$126.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4107
+0.0178
+4.53%
56.492K
$22.58K
COSMCosmos Holdings Inc. Common Stock
$0.2291
-0.0059
-2.51%
2.555M
$576.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3569
-0.0066
-1.82%
271.89K
$96.67K
CRDFCardiff Oncology, Inc. Common Stock
$0.9289
-0.0051
-0.55%
649.106K
$603.85K
CTMCastellum, Inc.
$0.7701
+0.0352
+4.79%
1.398M
$1.09M
CTORCitius Oncology, Inc. Common Stock
$0.6732
+0.0478
+7.64%
72.477K
$47.80K
CTSOCytosorbents Corp.
$0.3800
+0.0119
+3.23%
109.392K
$41.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.6228
+0.0268
+4.50%
285.814K
$177.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2125
-0.0074
-3.37%
221.403K
$46.58K
CWDCaliberCos Inc. Class A Common Stock
$0.4740
-0.0160
-3.27%
268.761K
$127.40K
CXAICXApp Inc. Class A Common Stock
$0.1450
+0.0046
+3.28%
3.794M
$541.55K
CYABCyabra, Inc. Common Stock
$0.3234
+0.0216
+7.16%
48.822M
$22.52M
CYCUCycurion, Inc. Common Stock
$0.7999
-0.1151
-12.58%
26.003M
$23.34M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7066
+0.0698
+10.96%
1.303M
$887.36K
DAICCID HoldCo, Inc. Common Stock
$0.6700
+0.0254
+3.94%
3.178M
$2.41M
DCGODocGo Inc. Common Stock
$0.6523
+0.0040
+0.62%
269.622K
$174.22K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9899
+0.0049
+0.50%
109.517K
$106.95K
DDCDDC Enterprise Limited
$0.4505
+0.0584
+14.89%
599.017K
$258.13K
DEFTDefi Technologies, Inc.
$0.4770
+0.0036
+0.76%
1.306M
$623.48K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0000
+0.00%
282.302K
$193.75K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3811
+0.0011
+0.29%
16.991K
$6.61K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
+0.0100
+1.06%
11.596K
$10.93K
DSSDSS, Inc.
$0.5591
+0.0264
+4.96%
157.184K
$87.89K
DTSSDatasea Inc. Common Stock
$0.8001
+0.0501
+6.68%
44.89K
$35.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6028
-0.0112
-1.82%
20.077K
$12.09K
DVLTDatavault AI Inc. Common Stock
$0.3739
+0.0174
+4.88%
15.492M
$5.73M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4522
+0.0072
+1.62%
65.005K
$29.00K
DXLGDestination XL Group, Inc. Common Stock
$0.5650
+0.0149
+2.71%
12.337K
$7.13K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9822
+0.0152
+1.57%
99.995K
$98.71K
ELABElevai Labs, Inc. Common Stock
$0.9151
+0.0031
+0.34%
295.607K
$278.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.5303
+0.0405
+8.27%
377.906K
$195.96K
ELOGEastern International Ltd. Ordinary Shares
$0.7879
-0.0421
-5.07%
6.058K
$5.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1449
+0.0400
+38.13%
435.938M
$71.60M
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0051
+0.59%
25.195K
$22.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3776
+0.0975
+34.81%
303.305M
$147.61M
EONREON Resources Inc.
$0.5099
+0.0277
+5.74%
509.507K
$253.58K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4218
-0.0219
-4.94%
42.352K
$17.96K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7040
+0.0040
+0.57%
20.654K
$14.78K
EVGNEVOGENE LTD.
$0.6399
+0.1099
+20.74%
477.369K
$294.30K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9206
+0.0193
+2.14%
26.817K
$24.51K
FAMIFarmmi, Inc.
$0.1601
+0.0002
+0.13%
2.383M
$383.99K
FBGLFBS Global Limited Ordinary Shares
$0.5200
-0.0299
-5.44%
400.793K
$220.48K
FBLGFibroBiologics, Inc. Common Stock
$0.8200
+0.0295
+3.73%
156.133K
$127.50K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8800
+0.0300
+3.53%
10.916K
$9.55K
FEEDENvue Medical, Inc. Common Stock
$0.3638
+0.0204
+5.94%
1.484M
$558.10K
FGLFounder Group Limited Ordinary Shares
$0.8438
-0.0363
-4.12%
147.672K
$127.06K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4599
-0.0015
-0.33%
173.906K
$81.10K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
+0.0392
+7.25%
53.887K
$30.72K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2900
-0.0500
-14.71%
12.357M
$4.81M
FNGRFingerMotion, Inc. Common Stock
$0.2286
+0.0176
+8.34%
5.066M
$1.16M
FRTTFort Technology Inc. Common Shares
$0.9351
-0.0249
-2.59%
241.409K
$232.47K
FSPFranklin Street Properties Corp
$0.4820
+0.0195
+4.22%
219.518K
$102.18K
FTFTFuture FinTech Group Inc.
$0.8918
-0.0262
-2.85%
87.212K
$82.01K
FTHMFathom Holdings Inc. Common Stock
$0.8100
-0.0250
-2.99%
260.495K
$230.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.3201
-0.0190
-5.60%
246.117K
$79.35K
FURYFury Gold Mines Limited
$0.5539
+0.0120
+2.21%
155.827K
$84.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3550
+0.0077
+2.22%
350.147K
$126.61K
GAUZGauzy Ltd. Ordinary Shares
$0.2900
+0.0110
+3.94%
328.887K
$95.00K
GBRNew Concept Energy Inc
$0.6733
-0.0467
-6.49%
15.905K
$10.91K
GCDTGreen Circle Decarbonize Technology Limited
$0.4100
-0.0264
-6.05%
19.102K
$7.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4850
+0.0348
+7.73%
192.965K
$90.85K
GCTKGlucoTrack, Inc. Common Stock
$0.5321
+0.1172
+28.25%
55.408M
$35.09M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8508
-0.0412
-4.62%
11.972K
$10.13K
GELSGelteq Limited Ordinary Shares
$0.5213
-0.0404
-7.19%
65.913K
$36.69K
GETYGetty Images Holdings, Inc.
$0.4759
+0.0598
+14.37%
6.926M
$3.21M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3343
+0.0167
+5.26%
280.207K
$95.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8982
-0.0018
-0.20%
48.121K
$43.56K
GIFTRDE, Inc. Common Stock
$0.9579
-0.0721
-7.00%
112.372K
$112.24K
GIPRGeneration Income Properties Inc. Common Stock
$0.7386
+0.0286
+4.03%
105.643K
$77.05K
GLDGGoldMining Inc.
$0.9118
+0.0283
+3.20%
633.062K
$567.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3372
+0.0028
+0.84%
63.325K
$21.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.5754
-0.0096
-1.64%
45.634K
$26.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9700
+0.0192
+2.02%
20.764K
$19.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8134
+0.0303
+3.87%
8.187K
$6.41K
GNSGenius Group Limited
$0.1600
+0.0091
+6.03%
6.423M
$1.04M
GOSSGossamer Bio, Inc. Common Stock
$0.1788
+0.0052
+3.00%
15.692M
$2.79M
GOVXGeoVax Labs, Inc. New
$0.7750
+0.0503
+6.94%
151.078K
$113.94K
GPROGoPro, Inc.
$0.7706
+0.0128
+1.69%
5.741M
$4.39M
GPUSHyperscale Data, Inc.
$0.1210
-0.0015
-1.22%
69.681M
$8.67M
GRMLGreenland Mines Ltd. Common Stock
$0.1912
-0.0099
-4.92%
3.19M
$616.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5000
-0.0581
-10.41%
1.989M
$1.02M
GTBPGT Biopharma Inc. Common Stock
$0.3326
+0.0240
+7.78%
430.817K
$139.34K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0040
+0.75%
28.524K
$15.39K
GUTSFractyl Health, Inc. Common Stock
$0.6903
+0.0131
+1.93%
726.758K
$505.19K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9980
+0.0195
+1.99%
490.643K
$486.52K
GWHESS Tech, Inc.
$0.7398
+0.0213
+2.96%
261.176K
$192.74K
GXAIGaxos.ai Inc. Common Stock
$0.8898
+0.0733
+8.98%
313.418K
$272.86K
HAINHain Celestial Group Inc
$0.5001
-0.0041
-0.81%
576.636K
$302.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1536
-0.0102
-6.23%
2.199M
$343.67K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1536
-0.0001
-0.07%
200
$31.00
HCWCHealthy Choice Wellness Corp.
$0.1939
-0.0040
-2.02%
1.135M
$230.84K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4101
+0.0005
+0.12%
52.811K
$21.63K
HODOHouse of Doge Inc. Common Stock
$0.6449
-0.0575
-8.19%
329.118K
$208.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4003
+0.0327
+8.90%
611.219K
$243.05K
HPAIHelport AI Limited Ordinary Shares
$0.4900
-0.0299
-5.75%
142.281K
$72.11K
HRTXHeron Therapeutics, Inc.
$0.5195
+0.0081
+1.58%
1.584M
$830.91K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8995
-0.1405
-13.51%
1.915M
$1.89M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6802
+0.0002
+0.03%
22.476K
$15.73K
HUMAHumacyte, Inc. Common Stock
$0.7150
+0.0257
+3.73%
2.995M
$2.12M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4701
+0.0042
+0.90%
17.034K
$7.87K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8400
-0.0500
-5.62%
14.768K
$13.83K
IBOImpact BioMedical, Inc.
$0.4400
+0.0010
+0.23%
138.122K
$60.59K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0100
-1.16%
64.873K
$55.42K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8253
+0.0029
+0.35%
19.772K
$15.98K
IGCIGC Pharma, Inc.
$0.2500
+0.0049
+2.00%
302.536K
$76.33K
IMCCIM Cannabis Corp. Common Shares
$0.1255
-0.0002
-0.16%
1.76M
$230.15K
IMMPImmutep Limited American Depositary Shares
$0.3934
+0.0129
+3.39%
312.008K
$123.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4799
+0.0230
+5.03%
21.749K
$10.40K
INABIN8bio, Inc. Common Stock
$0.9601
+0.0001
+0.01%
41.245K
$39.82K
INCRIntercure Ltd. Ordinary Shares
$0.9629
-0.0042
-0.43%
4.8K
$4.57K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6150
-0.0240
-3.76%
15.788K
$9.67K
INOInovio Pharmaceuticals, Inc.
$0.6632
-0.0336
-4.82%
4.067M
$2.74M
INTZIntrusion Inc New
$0.7632
-0.0068
-0.88%
208.43K
$161.54K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4225
+0.0122
+2.97%
9.306M
$3.87M
IPDNProfessional Diversity Network, Inc.
$0.4528
+0.0318
+7.55%
116.223K
$48.96K
IPWiPower, Inc. Common Stock
$0.4814
-0.0505
-9.49%
39.221M
$26.28M
IRIXIridex Corp
$0.8202
-0.0048
-0.58%
51.535K
$43.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2799
+0.0199
+7.65%
62.011K
$17.47K
ITPIT Tech Packaging, Inc.
$0.1760
-0.0030
-1.68%
131.504K
$23.51K
IVDAIveda Solutions, Inc. Common Stock
$0.2801
+0.0117
+4.36%
267.769K
$73.09K
IVVDInvivyd, Inc. Common Stock
$0.5608
+0.0092
+1.67%
4.607M
$2.62M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2751
+0.0105
+3.97%
173.802K
$47.30K
JAGXJaguar Health, Inc.
$0.9900
-0.0100
-1.00%
57.035K
$57.29K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9010
-0.0190
-2.07%
15.913K
$14.72K
JOBGEE Group Inc.
$0.2100
+0.0033
+1.60%
59.335K
$12.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6400
+0.0337
+5.56%
722.429K
$462.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1069
+0.0069
+6.90%
3.534M
$366.17K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8512
+0.0111
+1.32%
173.907K
$170.95K
KALAKALA BIO, Inc. Common Stock
$0.7400
-0.0430
-5.49%
117.358K
$89.52K
KAPAKairos Pharma, Ltd.
$0.3277
+0.0177
+5.71%
577.373K
$185.14K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4445
-0.1155
-20.63%
5.906M
$2.85M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6800
-0.0162
-2.33%
95.661K
$65.91K
KNRXKNOREX LTD.
$0.3907
-0.0243
-5.86%
35.12K
$14.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0134
+3.00%
125.562K
$58.15K
LABStandard BioTools Inc. Common Stock
$0.8328
-0.0334
-3.86%
1.298M
$1.09M
LFTLument Finance Trust, Inc.
$0.6750
-0.0100
-1.46%
212.257K
$146.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9113
-0.0181
-1.95%
267.482K
$247.33K
LGOLargo Inc. Common Shares
$0.6697
+0.0497
+8.02%
529.873K
$350.46K
LGVNLongeveron Inc. Common Stock
$0.7950
+0.0630
+8.61%
779.968K
$602.63K
LHAILinkhome Holdings Inc. Common stock
$0.8251
-0.0223
-2.63%
62.204K
$51.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1130
-0.0007
-0.62%
5.356M
$617.30K
LIQTLiqTech International, Inc.
$0.6554
+0.0103
+1.60%
145.355K
$97.21K
LITSLite Strategy, Inc. Common Stock
$0.9500
-0.0312
-3.18%
150.793K
$145.57K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9612
-0.0079
-0.82%
93.926K
$92.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7162
-0.0253
-3.41%
15.296K
$11.12K
LOOPLoop Industries, Inc. Common Stock
$0.7300
-0.0154
-2.07%
16.355K
$12.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8855
+0.0455
+5.42%
48.727K
$42.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.8800
+0.0600
+7.32%
51.196K
$45.01K
LSHLakeside Holding Limited Common Stock
$0.3077
-0.0063
-2.01%
275
$86.00
LUCDLucid Diagnostics Inc. Common Stock
$0.9780
+0.0096
+0.99%
1.431M
$1.38M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7105
+0.0275
+4.03%
517.25K
$378.04K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
-0.0700
-6.86%
17.996K
$17.27K
MBIOMustang Bio, Inc.
$0.5936
+0.0311
+5.53%
22.466K
$12.86K
MBRXMoleculin Biotech, Inc.
$0.4000
-0.0250
-5.88%
2.496M
$1.01M
MDCXMedicus Pharma Ltd. Common Stock
$0.3023
+0.0013
+0.43%
1.507M
$452.95K
MDXHMDxHealth SA Ordinary Shares
$0.4500
-0.0050
-1.10%
156.341K
$70.38K
MERCMercer International Inc
$0.7089
+0.0399
+5.96%
553.17K
$398.02K
MGNMegan Holdings Limited Ordinary Shares
$0.1400
+0.0022
+1.60%
169.13M
$31.01M
MGRXMangoceuticals, Inc. Common Stock
$0.4344
-0.1016
-18.96%
4.264M
$2.02M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6750
+0.0611
+9.95%
381.621K
$261.89K
MITQMoving iMage Technologies, Inc.
$0.5340
+0.0090
+1.71%
14.957K
$8.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.4670
+0.0319
+7.33%
247.972K
$113.31K
MMAAlta Global Group Limited
$0.4151
+0.0250
+6.41%
233.2K
$95.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
+0.0113
+1.24%
23.131K
$21.42K
MPUMega Matrix Corp.
$0.2325
-0.0085
-3.53%
164.844K
$39.20K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3191
+0.0036
+1.14%
408.915K
$132.19K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
-0.0098
-1.07%
8.033K
$7.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2170
-0.0040
-1.81%
115.521K
$25.82K
MSGYMasonglory Limited Ordinary Shares
$0.2623
-0.0217
-7.64%
316.818K
$85.71K
MSNEmerson Radio Corp.
$0.3668
-0.0049
-1.32%
21.808K
$8.11K
MTNBMatinas BioPharma Holdings, Inc.
$0.2850
-0.0166
-5.50%
1.161M
$339.34K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8579
+0.0367
+4.47%
6.061M
$5.25M
MWYNMarwynn Holdings, Inc. Common stock
$0.7491
+0.0780
+11.62%
1.144M
$825.38K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4143
+0.0243
+6.23%
8.118K
$3.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7000
+0.0499
+7.68%
265.457K
$182.73K
MYSZMy Size, Inc
$0.3900
+0.0000
+0.00%
21.125K
$8.29K
NCPLNetcapital Inc. Common Stock
$0.4317
+0.0427
+10.98%
69.479K
$29.02K
NEONNeonode Inc. Common Stock
$0.9060
+0.0373
+4.29%
86.736K
$79.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3469
+0.0110
+3.27%
1.358M
$463.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6253
-0.0277
-4.24%
143.732K
$91.98K
NIXXNixxy, Inc. Common Stock
$0.5855
+0.0273
+4.89%
1.123M
$645.25K
NRDYNerdy Inc.
$0.8407
-0.0081
-0.95%
232.493K
$196.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5100
+0.0430
+9.21%
154.072K
$73.96K
NSPRInspireMD, Inc.
$0.7199
+0.0389
+5.71%
139.017K
$97.00K
NVXNOVONIX Limited American Depository Shares
$0.3980
+0.0119
+3.08%
153.138K
$61.03K
NWGLNature Wood Group Limited American Depositary Shares
$0.2651
-0.0128
-4.61%
461.477K
$123.28K
NXGLNexGel, Inc Common Stock
$0.4210
-0.0004
-0.09%
31.058K
$13.35K
NXLNexalin Technology, Inc. Common Stock
$0.3682
+0.0033
+0.90%
182.497K
$69.37K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.1178
-0.3122
-72.60%
91.743M
$12.73M
NXXTNextNRG, Inc. Common Stock
$0.2802
+0.0116
+4.32%
2.8M
$803.18K
OBAITG-17, Inc. Common Stock
$0.4850
-0.0374
-7.16%
385.969K
$198.43K
OGENOragenics Inc.
$0.5400
+0.0107
+2.02%
23.493K
$12.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9730
+0.0086
+0.89%
434.44K
$422.66K
OLBThe OLB Group, Inc. Common Stock
$0.3200
+0.0026
+0.82%
445.611K
$144.92K
OMEXOdyssey Marine Exploration, Inc
$0.7260
+0.0674
+10.23%
645.389K
$463.04K
OMHOhmyhome Limited Ordinary Shares
$0.1103
-0.0087
-7.31%
5.451M
$618.29K
ONCOOnconetix, Inc. Common Stock
$0.8112
+0.0001
+0.01%
170.331K
$140.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8060
+0.0310
+4.00%
582.842K
$469.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.0817
-0.0061
-6.95%
17.637M
$1.44M
ONMDOneMedNet Corp Class A Common Stock
$0.7131
-0.0461
-6.07%
587.136K
$441.31K
OPTTOcean Power Technologies, Inc.
$0.1813
+0.0013
+0.72%
5.852M
$1.08M
OPTUOptimum Communications, Inc.
$0.9088
+0.0502
+5.85%
2.958M
$2.57M
ORBSEightco Holdings Inc. Common Stock
$0.6800
+0.0224
+3.41%
10.528M
$7.23M
ORIOOrion Digital Corp. Common Shares
$0.6540
+0.0070
+1.08%
29.241K
$19.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
17.084K
$16.92K
OSRHOSR Holdings, Inc. Common Stock
$0.4691
+0.0230
+5.16%
257.854K
$117.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9600
+0.0470
+5.15%
14.706M
$13.56M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
+0.0025
+1.96%
160.778K
$20.75K
PBKPowerBank Corporation Common Stock
$0.5400
+0.0200
+3.85%
2.672M
$1.55M
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
+0.0256
+3.58%
288.247K
$213.47K
PFSAProfusa, Inc. Common Stock
$0.9399
-0.0224
-2.33%
141.811K
$134.95K
PHGEBiomX Inc.
$0.1760
-0.0108
-5.78%
5.826M
$1.13M
PLAGPlanet Green Holdings Corp.
$0.5500
-0.0200
-3.51%
144.407K
$78.23K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6010
+0.0252
+4.38%
268.101K
$159.48K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4350
+0.0376
+9.46%
416.432K
$177.64K
POASPhaos Technology Holdings (Cayman) Limited
$0.1956
+0.0096
+5.16%
665.911K
$136.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6802
-0.0098
-1.42%
116.542K
$80.30K
PROPPrairie Operating Co. Common Stock
$0.7637
+0.0272
+3.69%
1.062M
$802.12K
PRSOPeraso, Inc. Common Stock
$0.7200
+0.0070
+0.98%
323.656K
$230.85K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5499
+0.0209
+3.95%
2.213M
$1.24M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7799
+0.0339
+4.54%
4.081M
$3.20M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0187
+2.33%
1.121M
$939.09K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4218
+0.0021
+0.50%
3.51M
$1.62M
RCTRedCloud Holdings plc Ordinary Shares
$0.2084
-0.0006
-0.29%
442.934K
$93.34K
RDGTRidgetech, Inc. Ordinary Shares
$0.7300
-0.0332
-4.35%
112.623K
$84.13K
RDHLRedhill Biopharma Ltd.
$0.6479
-0.0221
-3.30%
17.337K
$11.49K
REEDReed's, Inc.
$0.7800
-0.0800
-9.30%
3.219K
$2.66K
REFRResearch Frontiers Inc
$0.4680
+0.0162
+3.59%
69.447K
$32.50K
REKRRekor Systems, Inc. Common Stock
$0.6966
+0.0426
+6.51%
1.276M
$879.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4169
+0.0009
+0.22%
153.397K
$64.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1698
-0.1720
-50.32%
145.487M
$30.87M
RKDAArcadia Biosciences, Inc.
$0.6499
-0.0098
-1.49%
16.883K
$10.86K
RKTORocket One Inc. Common Stock
$0.7903
+0.0001
+0.01%
385.821K
$315.75K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8494
-0.0016
-0.19%
49.496K
$43.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.3539
-0.0056
-1.56%
350.527K
$128.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.7637
+0.0182
+2.44%
476.72K
$370.68K
RVPRetractable Technologies, Inc
$0.6700
+0.0098
+1.48%
10.446K
$6.99K
RYDERyde Group Ltd.
$0.7859
-0.0041
-0.52%
606.392K
$491.65K
SACHSachem Capital Corp. Common Shares
$0.8331
-0.0279
-3.24%
174.508K
$148.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3775
+0.0035
+0.94%
1.062M
$394.19K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8500
-0.0001
-0.01%
465.783K
$399.71K
SBEVSplash Beverage Group, Inc.
$0.3525
-0.0026
-0.73%
5.028M
$1.94M
SCAGScage Future American Depositary Shares
$0.3690
+0.0228
+6.59%
116.922K
$42.74K
SCKTSocket Mobile, Inc. New
$0.4224
+0.0112
+2.72%
167.937K
$68.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2454
-0.0276
-10.11%
544.77K
$141.61K
SCNXScienture Holdings, Inc. Common Stock
$0.3762
-0.0108
-2.79%
292.981K
$112.04K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7841
+0.0180
+2.35%
24.728K
$19.09K
SDSTStardust Power Inc. Common Stock
$0.6903
-0.0094
-1.34%
1.201M
$814.86K
SESSES AI Corporation
$0.5692
-0.0211
-3.57%
16.723M
$9.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0144
-1.57%
21.347K
$21.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1874
-0.0056
-2.90%
825.255K
$165.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9351
+0.0052
+0.56%
2.178M
$2.05M
SKINThe Beauty Health Company Class A Common Stock
$0.7600
+0.0610
+8.73%
358.064K
$258.40K
SKYESkye Bioscience, Inc. Common Stock
$0.5780
-0.0062
-1.06%
166.412K
$97.56K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
-0.0362
-6.75%
352.203K
$180.17K
SLNDSouthland Holdings, Inc.
$0.5910
-0.0089
-1.48%
219.311K
$131.11K
SLQTSelectQuote, Inc.
$0.7435
-0.0089
-1.18%
520.755K
$392.94K
SMTKSmartKem, Inc. Common Stock
$0.1654
-0.0416
-20.10%
10.981M
$2.21M
SMXTSolarmax Technology Inc. Common Stock
$0.3750
+0.0189
+5.31%
104.182K
$38.13K
SNGXSoligenix, Inc. Common Stock
$0.3826
+0.0051
+1.35%
246.974K
$93.42K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
+0.0099
+2.67%
155.052K
$60.60K
SNYRSynergy CHC Corp. Common Stock
$0.1754
+0.0000
+0.00%
201.318K
$35.40K
SOARVolato Group, Inc.
$0.1440
+0.0032
+2.27%
1.387M
$196.75K
SOBRSOBR Safe, Inc. Common Stock
$0.5594
+0.0029
+0.52%
286.655K
$159.91K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8987
+0.0558
+6.62%
49.674K
$44.68K
SPWRSunPower Corporation Common Stock
$0.3024
+0.0034
+1.14%
4.408M
$1.36M
SRFMSurf Air Mobility Inc.
$0.8275
+0.0424
+5.40%
1.885M
$1.55M
STEXStreamex Corp. Common Stock
$0.7693
+0.0203
+2.71%
756.795K
$590.52K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3900
-0.0883
-18.46%
2.113M
$775.12K
SUIGSui Group Holdings Limited Common Stock
$0.8744
+0.0043
+0.49%
135.221K
$119.73K
SURGSurgePays, Inc. Common Stock
$0.2100
-0.0028
-1.32%
963.761K
$205.85K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0849
+0.0080
+10.40%
176.517M
$16.27M
TANHTantech Holdings Ltd. Common Stock
$0.4297
+0.0129
+3.10%
65.797K
$28.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
+0.0223
+2.87%
355.127K
$280.91K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7500
+0.0266
+3.68%
802.742K
$592.43K
TEADTeads Holding Co. Common Stock
$0.8073
-0.0053
-0.65%
121.114K
$100.08K
TELATELA Bio, Inc. Common Stock
$0.8502
+0.1102
+14.89%
738.912K
$650.85K
TGEThe Generation Essentials Group
$0.9300
-0.0558
-5.66%
29.745K
$29.43K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9110
-0.3090
-25.33%
998.172K
$1.05M
THHTryHard Holdings Limited Ordinary Shares
$0.2624
+0.0234
+9.79%
173.975K
$44.82K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9676
-0.0017
-0.18%
576.128K
$563.37K
TMDETMD Energy Limited
$0.7149
-0.0091
-1.26%
90.839K
$65.76K
TNMGTNL Mediagene Ordinary Shares
$0.5602
+0.2027
+56.70%
255.119M
$175.73M
TNONTenon Medical, Inc. Common Stock
$0.1925
+0.0025
+1.32%
10.093M
$2.13M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7496
+0.0206
+2.83%
1.651M
$1.26M
TOONKartoon Studios, Inc.
$0.6035
+0.0015
+0.25%
301.918K
$184.30K
TOPPToppoint Holdings Inc.
$0.4655
+0.0003
+0.06%
25.703K
$12.13K
TOPSTOP Ships Inc.
$0.7344
-0.0006
-0.08%
127.843K
$93.38K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0073
+3.28%
724.899K
$165.42K
TPETTrio Petroleum Corp.
$0.2649
-0.0061
-2.25%
1.074M
$283.44K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8900
+0.0149
+1.70%
73.394K
$65.35K
TRAWTraws Pharma, Inc. Common Stock
$0.5431
+0.0715
+15.16%
314.79K
$170.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8101
-0.0564
-6.51%
118.274K
$100.63K
TRXTRX Gold Corporation
$0.8113
+0.0246
+3.13%
946.162K
$767.09K
UAVSAgEagle Aerial Systems, Inc.
$0.7312
+0.0120
+1.67%
1.151M
$856.04K
UCARU Power Limited Ordinary Shares
$0.9200
-0.0650
-6.60%
2.238M
$2.34M
UCLuCloudlink Group Inc. American Depositary Shares
$0.8500
+0.0092
+1.09%
2.947K
$2.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6015
-0.0985
-14.07%
327.901K
$217.18K
UPXIUpexi, Inc. Common Stock
$0.8300
+0.0300
+3.75%
875.728K
$724.86K
USBCUSBC, Inc.
$0.3648
+0.0199
+5.77%
143.988K
$51.42K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2512
+0.0113
+4.71%
68.838K
$16.80K
VBIOValion Bio, Inc. Common Stock
$0.3250
+0.0090
+2.85%
661.959K
$225.86K
VCIGVCI Global Limited Ordinary Share
$0.3201
+0.0091
+2.93%
951.252K
$293.71K
VEEAVeea Inc. Common Stock
$0.1750
+0.0140
+8.70%
812.516K
$140.08K
VHUBVenHub Global, Inc. Common Stock
$0.6735
-0.0267
-3.81%
63.426K
$44.35K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7697
-0.0003
-0.04%
119.389K
$91.12K
VIVSVivoSim Labs, Inc. Common Stock
$0.3830
+0.0484
+14.47%
2.977M
$1.04M
VMARVision Marine Technologies Inc. Common Shares
$0.6311
+0.0080
+1.28%
419.158K
$266.37K
VNRXVolitionRX Limited Common Stock
$0.7854
-0.0145
-1.81%
263.405K
$209.74K
VNTGVantage Corp
$0.6180
+0.0114
+1.88%
112.137K
$75.77K
VRMEVerifyMe, Inc. Common Stock
$0.6960
-0.0339
-4.64%
39.457K
$27.96K
VSEEVSee Health, Inc. Common Stock
$0.0604
-0.0276
-31.36%
20.554M
$1.61M
VTAKCatheter Precision, Inc.
$0.2679
+0.0041
+1.55%
1.052M
$287.20K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2831
+0.0381
+15.55%
117.872M
$36.86M
VVOSVivos Therapeutics, Inc. Common Stock
$0.3203
-0.1008
-23.94%
35.267M
$17.58M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9113
-0.0107
-1.16%
132.12K
$121.83K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8898
-0.0102
-1.13%
27.751K
$24.51K
WETHWetouch Technology Inc. Common Stock
$0.9570
-0.0480
-4.78%
216.073K
$212.25K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5280
+0.0086
+1.66%
1.522M
$760.36K
WKSPWorksport, Ltd. Common Stock
$0.7281
+0.0455
+6.67%
397.754K
$288.74K
WWRWestwater Resources, Inc.
$0.4409
+0.0085
+1.97%
695.77K
$305.74K
XCHXCHG Limited American Depositary Share
$0.5314
+0.0891
+20.14%
346.73K
$177.85K
XHGXChange TEC.INC American Depositary Shares
$0.9520
+0.0319
+3.47%
4.914K
$4.67K
XHLDTEN Holdings, Inc. Common Stock
$0.9291
+0.0294
+3.27%
89.837K
$81.78K
XPLSolitario Resources Corp.
$0.7100
-0.0050
-0.70%
83.406K
$61.62K
XTNTXtant Medical Holdings, Inc.
$0.4587
+0.0187
+4.25%
50.684K
$22.35K
YCBDcbdMD, Inc. Common Stock
$0.5580
-0.0274
-4.68%
326.85K
$184.80K
YMTYimutian Inc. American Depositary Shares
$0.4119
+0.0353
+9.37%
235.327K
$91.65K
YOULYoulife Group Inc. American Depositary Shares
$0.3581
-0.0377
-9.53%
79.903K
$31.44K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9300
+0.0194
+2.13%
5.234K
$4.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.8722
-0.0121
-1.37%
19.528K
$16.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1153
-0.0047
-3.92%
139.358M
$17.54M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2490
-0.0062
-2.43%
19.433M
$4.91M
ZEOZeo Energy Corporation Class A Common Stock
$0.5416
+0.0596
+12.37%
1.093M
$597.16K
ZONECleanCore Solutions Inc.
$0.3499
-0.0142
-3.90%
2.478M
$864.96K
ZTEKZentek Ltd. Common Stock
$0.6534
-0.0205
-3.04%
151.431K
$99.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>