⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4643
+0.0223
+5.05%
3.682K
$1.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9400
+0.2944
+45.60%
40.718M
$41.00M
AEMDAETHLON MEDICAL INC
$0.6470
+0.0370
+6.07%
7.198K
$4.52K
AEONAEON Biopharma, Inc.
$0.2733
-0.0147
-5.10%
21.642K
$6.19K
AGRZAgroz Inc. Ordinary Shares
$0.3403
+0.0000
+0.00%
200
$68.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5223
-0.0255
-4.65%
6.553K
$3.66K
AIFCAI Financial Corporation Common Stock
$0.5100
-0.0006
-0.12%
58.084K
$29.91K
AIMAIM ImmunoTech Inc.
$0.2380
-0.0110
-4.42%
49.818K
$12.22K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7401
-0.0370
-4.76%
1.97K
$1.48K
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
190.861K
$53.87K
ALPAlpha Compute Corp Common Stock
$0.2400
+0.0057
+2.43%
207.842K
$48.16K
ALPSALPS Group Inc Ordinary Share
$0.4999
+0.0219
+4.58%
701
$339.00
AMSTAmesite Inc.
$0.9967
-0.0333
-3.23%
3.912K
$3.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
400
$340.00
APREAprea Therapeutics, Inc. Common stock
$0.6520
+0.0000
+0.00%
1.698K
$1.11K
APUSApimeds Pharmaceuticals US, Inc.
$0.6800
+0.0430
+6.75%
2.474K
$1.70K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0000
+0.00%
119
$114.00
ARAIArrive AI Inc. Common Stock
$0.3442
+0.0119
+3.58%
14.057K
$4.70K
ARAYAccuray Incorporated
$0.2522
+0.0021
+0.84%
21.714K
$5.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7741
-0.0047
-0.60%
15.185K
$11.79K
ATCHAtlasClear Holdings, Inc.
$0.2010
+0.0069
+3.55%
211.786K
$42.12K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0000
+0.00%
1.048K
$943.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4948
+0.0089
+1.83%
41.926K
$20.42K
AUIDauthID Inc. Common Stock
$0.8362
+0.0192
+2.35%
465
$382.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5222
+0.0102
+1.99%
314
$162.00
AZTRAzitra Inc
$0.1369
+0.0012
+0.88%
81.988K
$11.16K
BCDABioCardia, Inc. Common Stock
$0.9218
+0.0000
+0.00%
3.142K
$2.86K
BEATHeartbeam, Inc. Common Stock
$0.5901
-0.0021
-0.35%
4.324K
$2.56K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6550
+0.0120
+1.87%
7.147K
$4.60K
BGIBirks Group Inc
$0.5286
-0.0471
-8.18%
2.919M
$1.99M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0073
-3.52%
25.407K
$5.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3093
+0.0093
+3.10%
2.432K
$745.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8212
-0.0638
-7.21%
1.17K
$969.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7000
-0.0051
-0.72%
10.221K
$7.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0000
+0.00%
2.296K
$799.00
BLNEEASTSIDE DISTILLING , INC.
$0.9729
+0.0000
+0.00%
1.177K
$1.15K
BLNKBlink Charging Co. Common Stock
$0.5715
+0.0000
+0.00%
22.581K
$13.03K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9210
+0.0280
+3.14%
150.353K
$135.63K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8384
-0.0167
-1.95%
19.688K
$16.89K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6061
+0.0001
+0.02%
300
$182.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3225
+0.0000
+0.00%
3.801K
$1.23K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9090
+0.0114
+1.27%
3.771K
$3.40K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7500
-0.0153
-2.00%
22.201K
$17.03K
BTOCArmlogi Holding Corp. common stock
$0.2630
+0.0151
+6.09%
2.071K
$528.00
BTOGBit Origin Limited Ordinary Shares
$0.8990
-0.0431
-4.57%
31.744K
$29.74K
BTTCBlack Titan Corporation Ordinary Shares
$0.9915
-0.0585
-5.57%
1.346K
$1.40K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4500
-0.0686
-13.23%
2.232M
$1.16M
BYNDBeyond Meat, Inc. Common Stock
$0.6122
+0.0022
+0.36%
682.977K
$416.38K
CALCCalciMedica, Inc. Common Stock
$0.7106
+0.0006
+0.08%
1.675K
$1.19K
CANCanaan Inc. American Depositary Shares
$0.2792
+0.0053
+1.94%
288.566K
$79.23K
CAPSCapstone Holding Corp. Common Stock
$0.2465
+0.0003
+0.12%
21.825K
$5.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5405
+0.0180
+3.44%
2.594K
$1.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7969
-0.0529
-6.22%
150.854K
$123.14K
CELUCelularity Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
827
$670.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8309
+0.0000
+0.00%
7.556K
$6.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.0000
+0.00%
194
$177.00
CGCCanopy Growth Corporation Common Shares
$0.9303
-0.0049
-0.52%
39.748K
$37.16K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9850
-0.0150
-1.50%
17.118K
$17.12K
CHAICore AI Holdings, Inc. Common Shares
$0.6350
+0.2445
+62.61%
84.273M
$62.48M
CHGGCHEGG, INC.
$0.8947
-0.0303
-3.28%
49.948K
$46.88K
CHOWChowChow Cloud International Holdings Limited
$0.3382
-0.0317
-8.57%
2.862M
$1.08M
CIRCCircle8 Group, Inc. Common Stock
$0.7100
-0.0088
-1.22%
177.969K
$127.40K
CISOCISO Global, Inc. Common Stock
$0.2700
-0.0039
-1.42%
20.704K
$5.42K
CLDICalidi Biotherapeutics, Inc.
$0.0999
+0.0004
+0.40%
386.685K
$38.39K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3264
+0.0000
+0.00%
455
$149.00
CLPSCLPS Incorporation Common Stock
$0.8440
+0.0000
+0.00%
112
$95.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6121
-0.0180
-2.86%
14.561K
$8.61K
CNTXContext Therapeutics Inc. Common Stock
$0.6300
+0.0000
+0.00%
49.46K
$31.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6607
-0.0198
-2.91%
10.268K
$7.07K
COCPCocrystal Pharma, Inc. Common Stock
$0.9301
+0.0000
+0.00%
421
$392.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4023
-0.0250
-5.85%
9.545K
$3.92K
COSMCosmos Holdings Inc. Common Stock
$0.2050
-0.0044
-2.10%
462.24K
$96.71K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3890
-0.0030
-0.77%
102.426K
$39.31K
CRDFCardiff Oncology, Inc. Common Stock
$0.8300
-0.0100
-1.19%
52.354K
$43.99K
CSAICloudastructure, Inc. Class A Common Stock
$0.2673
-0.0079
-2.87%
119.259K
$32.61K
CTMCastellum, Inc.
$0.6390
-0.0190
-2.89%
27.323K
$17.88K
CTORCitius Oncology, Inc. Common Stock
$0.5793
+0.0093
+1.63%
13.16K
$7.43K
CTSOCytosorbents Corp.
$0.4010
+0.0074
+1.88%
2.424K
$956.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
-0.0155
-2.84%
51.575K
$28.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1800
-0.0222
-10.98%
3.36K
$663.00
CWDCaliberCos Inc. Class A Common Stock
$0.7116
-0.0182
-2.49%
6.259K
$4.48K
CXAICXApp Inc. Class A Common Stock
$0.1309
+0.0028
+2.19%
228.514K
$29.80K
CYABCyabra, Inc. Common Stock
$0.3063
+0.0000
+0.00%
222
$68.00
CYCUCycurion, Inc. Common Stock
$0.2808
-0.0060
-2.09%
20.821K
$5.96K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6900
-0.0490
-6.63%
31.754K
$23.02K
DBGIDigital Brands Group, Inc. Common Stock
$0.4400
-0.0300
-6.38%
18.503K
$8.32K
DCGODocGo Inc. Common Stock
$0.6401
-0.0026
-0.40%
6.407K
$4.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6920
-0.0080
-1.14%
9.776K
$6.61K
DDCDDC Enterprise Limited
$0.5460
+0.0000
+0.00%
110
$60.00
DEFTDefi Technologies, Inc.
$0.4181
-0.0040
-0.95%
100.328K
$42.31K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7251
+0.0000
+0.00%
7.622K
$5.53K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4600
+0.0165
+3.72%
9.454K
$4.31K
DSSDSS, Inc.
$0.6330
+0.0231
+3.79%
200
$124.00
DTSSDatasea Inc. Common Stock
$0.8499
+0.0127
+1.52%
2.653K
$2.21K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5700
-0.0138
-2.36%
4.397M
$2.94M
DVLTDatavault AI Inc. Common Stock
$0.3660
-0.0017
-0.46%
1.193M
$440.08K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5525
-0.0268
-4.63%
157.869K
$89.23K
DXLGDestination XL Group, Inc. Common Stock
$0.6420
+0.0220
+3.55%
2.524K
$1.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.5202
-0.0025
-0.48%
3.659K
$1.91K
ELOGEastern International Ltd. Ordinary Shares
$0.8400
+0.0000
+0.00%
2.319K
$1.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2677
-0.0074
-2.69%
3.74M
$1.00M
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.249K
$1.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2780
-0.0083
-2.90%
13.215K
$3.71K
EONREON Resources Inc.
$0.5500
+0.0005
+0.09%
30.444K
$16.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5420
+0.0140
+2.65%
7.641K
$4.07K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8000
+0.0000
+0.00%
468
$374.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9600
+0.0651
+7.27%
25.137K
$24.25K
EVGNEVOGENE LTD.
$0.5452
+0.0131
+2.46%
4.279K
$2.27K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9046
-0.0437
-4.61%
6.051K
$5.69K
FAMIFarmmi, Inc.
$0.1999
+0.0049
+2.51%
81.565K
$16.31K
FBLGFibroBiologics, Inc. Common Stock
$0.7885
+0.0154
+1.99%
812
$629.00
FEEDENvue Medical, Inc. Common Stock
$0.3700
+0.0144
+4.05%
10.226K
$3.69K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0800
-0.0316
-28.32%
22.556M
$1.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
+0.0100
+2.27%
51.503K
$22.80K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6528
+0.0128
+2.00%
910
$584.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2570
-0.0010
-0.39%
2.814K
$729.00
FNGRFingerMotion, Inc. Common Stock
$0.3000
-0.0002
-0.07%
4.402K
$1.31K
FRTTFort Technology Inc. Common Shares
$0.8700
-0.0501
-5.45%
11.63K
$10.57K
FSPFranklin Street Properties Corp
$0.4735
+0.0000
+0.00%
6.794K
$3.22K
FTHMFathom Holdings Inc. Common Stock
$0.8950
+0.0000
+0.00%
673
$602.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4655
-0.0410
-8.09%
12.414K
$5.81K
FURYFury Gold Mines Limited
$0.5389
+0.0089
+1.68%
1.789K
$957.00
FUSEFusemachines Inc. Common stock
$0.9382
+0.0000
+0.00%
2.115K
$1.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0083
+1.97%
28.578K
$12.09K
GAUZGauzy Ltd. Ordinary Shares
$0.3818
+0.0000
+0.00%
1.066K
$406.00
GBRNew Concept Energy Inc
$0.6213
+0.0012
+0.19%
4.422K
$2.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.5009
-0.0114
-2.23%
5.967K
$3.06K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4350
+0.0077
+1.80%
4.264K
$1.83K
GCTKGlucoTrack, Inc. Common Stock
$0.3530
-0.0219
-5.84%
123.589K
$44.00K
GELSGelteq Limited Ordinary Shares
$0.6098
-0.0002
-0.03%
14.16K
$8.52K
GETYGetty Images Holdings, Inc.
$0.4981
+0.0081
+1.65%
422.749K
$208.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3957
+0.0000
+0.00%
21.086K
$8.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8727
+0.0152
+1.77%
958
$818.00
GIFTRDE, Inc. Common Stock
$0.9101
+0.0000
+0.00%
683
$622.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9300
-0.0800
-7.92%
2.159M
$2.45M
GLDGGoldMining Inc.
$0.8602
+0.0000
+0.00%
17.078K
$14.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0000
+0.00%
29.239K
$11.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.4953
-0.0237
-4.57%
1.477K
$739.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8915
-0.0825
-8.47%
17.006K
$15.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8518
+0.0000
+0.00%
2.682K
$2.29K
GNSGenius Group Limited
$0.1809
+0.0015
+0.84%
138.596K
$25.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1549
+0.0001
+0.06%
726.284K
$112.31K
GOVXGeoVax Labs, Inc. New
$0.9763
-0.0187
-1.88%
18.867K
$18.44K
GPROGoPro, Inc.
$0.7200
+0.0000
+0.00%
230.244K
$165.29K
GPUSHyperscale Data, Inc.
$0.1290
+0.0013
+1.02%
6.317M
$817.04K
GRMLGreenland Mines Ltd. Common Stock
$0.2330
-0.0120
-4.90%
1.013M
$237.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2310
-0.0220
-8.70%
2.139M
$559.62K
GTBPGT Biopharma Inc. Common Stock
$0.3636
+0.0053
+1.48%
5.498K
$1.99K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5417
+0.0000
+0.00%
2.034K
$1.10K
GUTSFractyl Health, Inc. Common Stock
$0.7710
+0.0000
+0.00%
21.026K
$16.25K
GVVisionary Holdings Inc. Common Shares
$0.1730
+0.0000
+0.00%
920
$159.00
GWHESS Tech, Inc.
$0.8374
-0.0053
-0.63%
6.295K
$5.41K
HAINHain Celestial Group Inc
$0.5903
+0.0003
+0.05%
30.768K
$18.15K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1986
-0.0072
-3.50%
1.664M
$351.20K
HCWCHealthy Choice Wellness Corp.
$0.1887
+0.0000
+0.00%
2.288K
$435.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3930
+0.0080
+2.08%
17.286M
$7.63M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3794
+0.0164
+4.52%
15.059K
$5.49K
HPAIHelport AI Limited Ordinary Shares
$0.4524
+0.0022
+0.49%
5.653K
$2.54K
HRTXHeron Therapeutics, Inc.
$0.4982
+0.0210
+4.40%
98.175K
$46.67K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7401
-0.0399
-5.12%
745
$576.00
HUMAHumacyte, Inc. Common Stock
$0.6600
-0.0108
-1.61%
261.652K
$175.87K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5368
-0.0062
-1.14%
250
$135.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6788
+0.0011
+0.16%
4.206K
$2.86K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
5.301K
$4.67K
IBOImpact BioMedical, Inc.
$0.4410
+0.0000
+0.00%
2.098K
$925.00
ICGIntchains Group Limited American Depositary Shares
$0.8290
+0.0190
+2.35%
541
$440.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
-0.0031
-0.40%
340
$265.00
ICONIcon Energy Corp. Common stock
$0.9778
+0.0379
+4.03%
3.833K
$3.60K
IGCIGC Pharma, Inc.
$0.2671
+0.0000
+0.00%
5.223K
$1.40K
IMCCIM Cannabis Corp. Common Shares
$0.1440
+0.0071
+5.19%
13.866K
$1.94K
IMMPImmutep Limited American Depositary Shares
$0.3994
+0.0001
+0.03%
3.727K
$1.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4999
-0.0701
-12.30%
3.805K
$2.08K
INCRIntercure Ltd. Ordinary Shares
$0.9217
+0.0000
+0.00%
100
$92.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6628
-0.0371
-5.30%
8.496K
$5.85K
INTZIntrusion Inc New
$0.8200
-0.0355
-4.15%
28.543K
$24.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6634
+0.0000
+0.00%
13.954K
$9.25K
IPDNProfessional Diversity Network, Inc.
$0.4077
+0.0000
+0.00%
238
$97.00
IPWiPower, Inc. Common Stock
$0.8801
-0.0199
-2.21%
135.391K
$122.20K
IRIXIridex Corp
$0.9151
+0.0000
+0.00%
309
$283.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0060
+2.19%
1.9K
$522.00
ITPIT Tech Packaging, Inc.
$0.1714
-0.0135
-7.30%
639
$113.00
IVDAIveda Solutions, Inc. Common Stock
$0.2500
-0.0030
-1.19%
4.134K
$1.04K
IVVDInvivyd, Inc. Common Stock
$0.6790
-0.0027
-0.40%
238.684K
$162.74K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3063
-0.0047
-1.51%
10.242K
$3.12K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
2.693K
$566.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7900
+0.0200
+2.60%
38.577K
$29.64K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1481
-0.0216
-12.73%
10.414M
$1.70M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7493
+0.0001
+0.01%
2.417K
$1.81K
KALAKALA BIO, Inc. Common Stock
$0.7334
+0.0000
+0.00%
4.906K
$3.66K
KAPAKairos Pharma, Ltd.
$0.3370
-0.0210
-5.87%
52.355K
$17.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5480
-0.0120
-2.14%
10.383M
$6.06M
KITTNauticus Robotics, Inc. Common stock
$0.8255
-0.0241
-2.84%
1.653K
$1.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6911
-0.0424
-5.78%
4.949K
$3.44K
KNRXKNOREX LTD.
$0.3700
+0.0015
+0.41%
4.535K
$1.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0052
+1.14%
3.08K
$1.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1003
-0.0040
-3.84%
484.187K
$48.75K
LABStandard BioTools Inc. Common Stock
$0.8841
+0.0000
+0.00%
96.778K
$85.56K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0430
-0.0169
-28.21%
37.841M
$1.93M
LEXXLexaria Bioscience Corp. Common Stock
$0.5790
+0.0252
+4.55%
101.518K
$55.56K
LFTLument Finance Trust, Inc.
$0.8659
+0.0000
+0.00%
5.223K
$4.52K
LGCLLucas GC Limited Ordinary Shares
$0.9855
+0.0054
+0.55%
4.4K
$4.39K
LGOLargo Inc. Common Shares
$0.6351
-0.0058
-0.90%
2.727K
$1.75K
LGVNLongeveron Inc. Common Stock
$0.6035
-0.0081
-1.32%
4.276K
$2.59K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1185
-0.0012
-1.00%
607.84K
$71.85K
LIQTLiqTech International, Inc.
$0.6423
+0.0000
+0.00%
221
$142.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7200
+0.0200
+2.86%
22.682K
$16.92K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0000
+0.00%
318
$239.00
LOTLotus Technology Inc. American Depositary Shares
$0.9025
+0.0000
+0.00%
158
$143.00
LSHLakeside Holding Limited Common Stock
$0.3414
+0.0000
+0.00%
400
$137.00
LUCDLucid Diagnostics Inc. Common Stock
$0.9301
-0.0366
-3.79%
90.25K
$87.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7101
-0.0199
-2.73%
8.101K
$5.85K
LVWRLiveWire Group, Inc.
$0.8683
+0.0177
+2.08%
79.325K
$69.94K
MAMOMassimo Group Common Stock
$0.9166
-0.0267
-2.83%
4.149K
$3.89K
MBIOMustang Bio, Inc.
$0.6193
+0.0036
+0.58%
1.18K
$730.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3670
-0.0207
-5.34%
54.889K
$20.45K
MDXHMDxHealth SA Ordinary Shares
$0.4202
-0.0028
-0.66%
2.928K
$1.24K
MERCMercer International Inc
$0.6699
+0.0000
+0.00%
3.879K
$2.60K
MGNMegan Holdings Limited Ordinary Shares
$0.1037
+0.0014
+1.37%
57.513K
$5.98K
MGRXMangoceuticals, Inc. Common Stock
$0.4700
-0.0010
-0.21%
31.44K
$14.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9100
-0.0067
-0.73%
10.418K
$9.57K
MITQMoving iMage Technologies, Inc.
$0.5330
+0.0000
+0.00%
158
$84.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4120
+0.0000
+0.00%
1.995K
$827.00
MMAAlta Global Group Limited
$0.4682
-0.0095
-1.99%
3.094K
$1.47K
MPUMega Matrix Corp.
$0.2250
+0.0150
+7.14%
10.708K
$2.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3014
-0.0044
-1.44%
3.163K
$978.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9855
+0.0000
+0.00%
100
$99.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2340
-0.0010
-0.43%
6.996K
$1.67K
MSGYMasonglory Limited Ordinary Shares
$0.3851
-0.0399
-9.39%
6.808K
$2.83K
MSNEmerson Radio Corp.
$0.3606
-0.0009
-0.25%
220
$80.00
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
+0.0112
+2.29%
114.201K
$56.46K
MTNBMatinas BioPharma Holdings, Inc.
$0.2800
-0.0004
-0.14%
25.821K
$7.28K
MVISMicrovision Inc
$0.3650
+0.0250
+7.35%
216.747K
$74.10K
MVOMV Oil Trust
$0.6406
+0.0287
+4.69%
10.702K
$6.56K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9030
-0.0158
-1.72%
229.828K
$211.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.8193
+0.0000
+0.00%
231
$189.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0014
-0.35%
2.117K
$949.00
MYOMyomo Inc.
$0.9069
-0.0281
-3.01%
5.558K
$5.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7800
+0.0180
+2.36%
11.408K
$8.73K
MYSZMy Size, Inc
$0.4166
-0.0034
-0.81%
357
$150.00
NCPLNetcapital Inc. Common Stock
$0.4162
+0.0015
+0.36%
1.832K
$758.00
NEONNeonode Inc. Common Stock
$0.9255
+0.0226
+2.50%
5.101K
$4.56K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3750
-0.0032
-0.85%
35.198K
$13.39K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3570
+0.0174
+5.12%
101.161K
$34.60K
NIXXNixxy, Inc. Common Stock
$0.9320
+0.0000
+0.00%
169.893K
$158.51K
NRDYNerdy Inc.
$0.8400
+0.0000
+0.00%
7.412K
$6.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
+0.0010
+0.14%
2.3K
$1.61K
NSPRInspireMD, Inc.
$0.7000
-0.0010
-0.14%
1.589K
$1.11K
NVXNOVONIX Limited American Depository Shares
$0.4279
+0.0113
+2.71%
1.814K
$767.00
NWGLNature Wood Group Limited American Depositary Shares
$0.3000
+0.0026
+0.87%
5.866K
$1.73K
NXGLNexGel, Inc Common Stock
$0.4353
+0.0000
+0.00%
195
$85.00
NXLNexalin Technology, Inc. Common Stock
$0.5100
+0.0290
+6.03%
16.742K
$8.49K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8500
+0.0280
+3.41%
33.485K
$27.54K
NXXTNextNRG, Inc. Common Stock
$0.3300
-0.0197
-5.63%
1.004M
$349.94K
OBAITG-17, Inc. Common Stock
$0.5320
-0.0001
-0.02%
13.889K
$7.43K
OFALOFA Group Ordinary Shares
$0.1207
+0.0014
+1.17%
7.407K
$882.00
OGENOragenics Inc.
$0.5400
+0.0000
+0.00%
163
$88.00
OGIOrganigram Holdings Inc. Common Shares
$0.9480
+0.0032
+0.34%
5.969K
$5.62K
OLBThe OLB Group, Inc. Common Stock
$0.3404
-0.0095
-2.72%
3.422K
$1.17K
OMEXOdyssey Marine Exploration, Inc
$0.7400
+0.0074
+1.01%
19.605K
$14.59K
OMHOhmyhome Limited Ordinary Shares
$0.5022
-0.3039
-37.70%
22.504M
$14.77M
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0197
-2.21%
9.827K
$8.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
+0.0015
+0.17%
42.737K
$36.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.1225
-0.0041
-3.24%
246.164K
$31.17K
ONMDOneMedNet Corp Class A Common Stock
$0.6313
-0.0220
-3.37%
8.964K
$5.92K
OPTTOcean Power Technologies, Inc.
$0.1900
+0.0000
+0.00%
147.735K
$28.06K
OPTUOptimum Communications, Inc.
$0.8800
-0.0200
-2.22%
304.84K
$274.36K
ORBSEightco Holdings Inc. Common Stock
$0.6500
+0.0049
+0.76%
275.319K
$178.94K
ORIOOrion Digital Corp. Common Shares
$0.6500
+0.0036
+0.56%
1K
$649.00
OSRHOSR Holdings, Inc. Common Stock
$0.4163
-0.0212
-4.85%
55.205K
$23.82K
PAPLPineapple Financial Inc.
$0.7600
-0.0002
-0.03%
163.852K
$124.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1500
-0.0071
-4.52%
230.967K
$35.39K
PBKPowerBank Corporation Common Stock
$0.5326
-0.0001
-0.02%
15.666K
$8.28K
PDSBPDS Biotechnology Corporation Common Stock
$0.7664
+0.0064
+0.84%
7.138K
$5.42K
PHGEBiomX Inc.
$0.2066
-0.0034
-1.62%
39.037K
$7.99K
PLAGPlanet Green Holdings Corp.
$0.5500
+0.0299
+5.75%
8.29K
$4.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6101
+0.0000
+0.00%
294
$179.00
PMIPicard Medical, Inc.
$0.0886
-0.0319
-26.47%
2.826M
$273.34K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
-0.0100
-4.35%
707
$163.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8102
-0.0908
-10.08%
1.541K
$1.26K
PROPPrairie Operating Co. Common Stock
$0.8180
-0.0241
-2.86%
87.972K
$72.99K
PRSOPeraso, Inc. Common Stock
$0.7468
-0.0131
-1.72%
24.061K
$18.38K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5240
-0.0001
-0.02%
19.414K
$10.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8570
+0.0210
+2.51%
125.933K
$105.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6976
+0.0066
+0.96%
51.377K
$36.63K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3868
-0.0425
-9.90%
3.381M
$1.55M
RCTRedCloud Holdings plc Ordinary Shares
$0.2175
-0.0220
-9.19%
121.356K
$26.82K
RDHLRedhill Biopharma Ltd.
$0.6900
+0.0000
+0.00%
1.894K
$1.31K
REEDReed's, Inc.
$0.9000
-0.0400
-4.26%
462
$437.00
REFRResearch Frontiers Inc
$0.5139
+0.0000
+0.00%
929
$477.00
REKRRekor Systems, Inc. Common Stock
$0.6100
-0.0153
-2.45%
27.699K
$17.31K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
+0.0049
+1.01%
2.155K
$1.06K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1586
+0.0050
+3.26%
573.564K
$88.72K
RKDAArcadia Biosciences, Inc.
$0.6745
+0.0005
+0.07%
5.132K
$3.46K
RKTORocket One Inc. Common Stock
$0.8202
-0.0241
-2.85%
90.977K
$76.35K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9588
+0.0188
+2.00%
928
$882.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3991
+0.0117
+3.02%
295.796K
$120.51K
RNTXRein Therapeutics, Inc. Common Stock
$0.8880
-0.0068
-0.76%
4.71K
$4.26K
RNXTRenovoRx, Inc. Common Stock
$0.9000
+0.0224
+2.55%
5.698K
$5.07K
RVPRetractable Technologies, Inc
$0.6801
+0.0000
+0.00%
216
$147.00
RYDERyde Group Ltd.
$0.6637
+0.0000
+0.00%
100
$66.00
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0060
-0.72%
2.639K
$2.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4323
-0.0028
-0.64%
97.071K
$42.38K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9060
+0.0202
+2.28%
5.788K
$5.15K
SCAGScage Future American Depositary Shares
$0.3500
+0.0250
+7.69%
18.176K
$6.13K
SCKTSocket Mobile, Inc. New
$0.4900
+0.0060
+1.24%
2.027K
$992.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2322
-0.0134
-5.46%
16.81K
$3.99K
SCNXScienture Holdings, Inc. Common Stock
$0.3980
+0.0094
+2.42%
24.794K
$9.98K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
459
$358.00
SEGGLottery.com, Inc. Common Stock
$0.7298
-0.0091
-1.23%
9.865K
$7.28K
SESSES AI Corporation
$0.6289
-0.0003
-0.05%
353.165K
$221.97K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2654
+0.0000
+0.00%
600
$159.00
SGRPSPAR Group Inc
$0.5200
+0.0099
+1.94%
2.389K
$1.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2034
-0.0102
-4.78%
107.249K
$21.88K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7271
-0.0029
-0.40%
37.353K
$28.53K
SKINThe Beauty Health Company Class A Common Stock
$0.7515
-0.0101
-1.33%
25.938K
$19.75K
SKYESkye Bioscience, Inc. Common Stock
$0.6398
-0.0002
-0.03%
1.432K
$907.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7185
-0.2614
-26.68%
3.942M
$3.76M
SLNDSouthland Holdings, Inc.
$0.7805
-0.0219
-2.73%
149.989K
$120.17K
SLQTSelectQuote, Inc.
$0.7523
+0.0083
+1.12%
37.547K
$27.94K
SLSNSolesence, Inc. Common Stock
$0.7700
-0.0010
-0.13%
1.379K
$1.06K
SMRTSmartRent, Inc.
$0.9652
+0.0000
+0.00%
97.275K
$93.89K
SMTKSmartKem, Inc. Common Stock
$0.1918
-0.0005
-0.26%
3.426K
$654.00
SMXTSolarmax Technology Inc. Common Stock
$0.3573
+0.0263
+7.95%
2.642K
$883.00
SNGXSoligenix, Inc. Common Stock
$0.3692
+0.0051
+1.40%
15.391K
$5.64K
SNTISenti Biosciences, Inc. Common Stock
$0.4600
-0.0004
-0.09%
308.2K
$146.43K
SNYRSynergy CHC Corp. Common Stock
$0.1834
+0.0000
+0.00%
8.147K
$1.49K
SOARVolato Group, Inc.
$0.1356
+0.0004
+0.30%
130.325K
$17.92K
SOBRSOBR Safe, Inc. Common Stock
$0.6500
-0.0290
-4.27%
86.174K
$56.84K
SPWRSunPower Corporation Common Stock
$0.6557
-0.0047
-0.71%
165.377K
$110.31K
SRFMSurf Air Mobility Inc.
$0.7800
+0.0069
+0.89%
87.12K
$67.82K
STEXStreamex Corp. Common Stock
$0.8275
+0.0184
+2.27%
14.289K
$11.75K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4879
+0.0000
+0.00%
3.006K
$1.47K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5490
+0.0044
+0.81%
131.003K
$68.71K
SURGSurgePays, Inc. Common Stock
$0.2880
-0.0077
-2.60%
95.573K
$27.92K
TANHTantech Holdings Ltd. Common Stock
$0.4744
+0.0119
+2.57%
5.893K
$2.74K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9499
+0.0095
+1.01%
1.941K
$1.83K
TEADTeads Holding Co. Common Stock
$0.8177
+0.0000
+0.00%
5.114K
$4.18K
TELATELA Bio, Inc. Common Stock
$0.7204
+0.0000
+0.00%
1.104K
$795.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9846
-0.0954
-8.83%
33.202K
$34.04K
TGEThe Generation Essentials Group
$0.9396
+0.0000
+0.00%
222
$209.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5765
-0.0015
-0.26%
68.806K
$40.24K
THHTryHard Holdings Limited Ordinary Shares
$0.2220
-0.0100
-4.31%
64.716K
$14.45K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9969
-0.0031
-0.31%
2.918K
$2.95K
TMDETMD Energy Limited
$0.8507
-0.0493
-5.48%
61.974K
$54.38K
TNMGTNL Mediagene Ordinary Shares
$0.3300
-0.0070
-2.08%
34.914K
$11.70K
TNONTenon Medical, Inc. Common Stock
$0.2100
+0.0075
+3.70%
68.259K
$13.89K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8100
-0.0146
-1.77%
56.205K
$46.25K
TOONKartoon Studios, Inc.
$0.6000
+0.0040
+0.67%
24.28K
$14.40K
TOPPToppoint Holdings Inc.
$0.6703
+0.0000
+0.00%
250
$168.00
TOPSTOP Ships Inc.
$0.7800
-0.0180
-2.26%
3.92K
$3.10K
TOVXTheriva Biologics, Inc.
$0.2372
+0.0072
+3.13%
59.317K
$13.65K
TPETTrio Petroleum Corp.
$0.3104
-0.0081
-2.54%
173.846K
$54.20K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9604
-0.0298
-3.01%
13.661K
$13.27K
TRAWTraws Pharma, Inc. Common Stock
$0.6066
+0.0000
+0.00%
3.908K
$2.38K
TRIBTrinity Biotech plc
$0.3586
-0.0001
-0.03%
8.68K
$3.09K
TRXTRX Gold Corporation
$0.8302
+0.0122
+1.49%
15.165K
$12.49K
UAVSAgEagle Aerial Systems, Inc.
$0.7500
+0.0000
+0.00%
24.762K
$18.43K
UPXIUpexi, Inc. Common Stock
$0.8459
-0.0158
-1.83%
41.572K
$35.63K
USBCUSBC, Inc.
$0.3750
+0.0150
+4.17%
6.004K
$2.13K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2320
+0.0000
+0.00%
1.586K
$367.00
VBIOValion Bio, Inc. Common Stock
$0.3297
+0.0187
+6.01%
564.084K
$194.20K
VCIGVCI Global Limited Ordinary Share
$0.6402
-0.0398
-5.85%
418.371K
$273.82K
VEEAVeea Inc. Common Stock
$0.1742
-0.0047
-2.63%
66.702K
$11.74K
VHUBVenHub Global, Inc. Common Stock
$0.8867
+0.0116
+1.33%
1.352K
$1.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8090
+0.0090
+1.13%
837
$674.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4507
+0.0007
+0.16%
1.74M
$815.00K
VMARVision Marine Technologies Inc. Common Shares
$0.7943
-0.0377
-4.53%
375.058K
$302.63K
VNTGVantage Corp
$0.7106
+0.0211
+3.06%
890
$619.00
VRMEVerifyMe, Inc. Common Stock
$0.6300
-0.0002
-0.03%
633
$399.00
VSEEVSee Health, Inc. Common Stock
$0.0901
-0.0004
-0.44%
272.637K
$24.95K
VSTDVestand Inc. Class A Common Stock
$0.1838
+0.0028
+1.55%
464
$85.00
VTAKCatheter Precision, Inc.
$0.4050
-0.0889
-18.00%
7.236M
$3.65M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2208
-0.0142
-6.04%
35.227K
$8.25K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4148
+0.0000
+0.00%
4.381K
$1.82K
VYNEVYNE Therapeutics Inc. Common Stock
$0.9000
+0.0073
+0.82%
200.244K
$177.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7095
-0.0369
-4.94%
31.73K
$23.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8870
+0.0717
+8.79%
16.387K
$14.62K
WETOWebus International Limited Ordinary Shares
$0.7743
-0.0357
-4.41%
3.597K
$2.88K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3294
+0.0018
+0.55%
148.336K
$49.27K
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0358
+5.39%
7.443K
$5.06K
WWRWestwater Resources, Inc.
$0.4275
-0.0022
-0.51%
14.321K
$6.19K
XCHXCHG Limited American Depositary Share
$0.6100
+0.0000
+0.00%
317
$193.00
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0000
+0.00%
612
$563.00
XPLSolitario Resources Corp.
$0.7852
+0.0332
+4.41%
2.221K
$1.69K
XTNTXtant Medical Holdings, Inc.
$0.4430
-0.0019
-0.43%
2.08K
$924.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7391
-0.0695
-8.60%
2.6K
$2.07K
YCBDcbdMD, Inc. Common Stock
$0.5728
+0.0000
+0.00%
1.514K
$858.00
YMTYimutian Inc. American Depositary Shares
$0.4838
+0.0232
+5.04%
45.265K
$22.05K
YOULYoulife Group Inc. American Depositary Shares
$0.5800
-0.0294
-4.82%
18.687K
$11.00K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8442
+0.0000
+0.00%
700
$591.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
+0.0000
+0.00%
113
$99.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1499
-0.0311
-17.18%
25.052M
$5.37M
ZEOZeo Energy Corporation Class A Common Stock
$0.5389
+0.0079
+1.49%
494
$263.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3303
-0.0453
-12.06%
41.918M
$24.28M
ZONECleanCore Solutions Inc.
$0.6200
-0.0210
-3.28%
7.864K
$5.13K
ZTEKZentek Ltd. Common Stock
$0.5113
+0.0000
+0.00%
1.617K
$884.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>