Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7200

+0.0200

+2.86%

12.685K

$9.12K

AARDAardvark Therapeutics, Inc. Common Stock

$0.9531

-0.4369

-31.43%

4.519M

$5.27M

ACHAccendra Health, Inc.

$0.2059

-0.0114

-5.25%

1.957M

$409.77K

ACTUActuate Therapeutics, Inc. Common stock

$0.5066

+0.0314

+6.61%

170.799K

$86.41K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1246

+0.0090

+7.79%

18.034M

$2.19M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0967

-0.0059

-5.75%

569.169K

$55.27K

AEIAlset Inc. Common Stock (TX)

$0.5865

+0.0272

+4.86%

31.154K

$18.61K

AEONAEON Biopharma, Inc.

$0.2449

+0.0050

+2.08%

83.923K

$20.27K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4790

-0.0131

-2.66%

74.77K

$35.09K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8492

-0.1157

-11.99%

1.739M

$1.52M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2369

+0.0017

+0.72%

15.552K

$3.69K

AIFCAI Financial Corporation Common Stock

$0.2770

-0.0141

-4.84%

438.713K

$123.81K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9382

+0.0153

+1.66%

111.852K

$105.53K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5800

+0.0155

+2.75%

596.854K

$349.92K

AIMAIM ImmunoTech Inc.

$0.1682

+0.0119

+7.61%

682.005K

$110.51K

AIMDAinos, Inc. Common Stock

$0.8002

-0.0988

-10.99%

11.763K

$9.84K

AIREreAlpha Tech Corp. Common Stock

$0.8760

-0.1150

-11.60%

91.97K

$84.93K

AKBAAkebia Therapeutics, Inc.

$0.6447

+0.0778

+13.72%

9.214M

$5.94M

ALDXAldeyra Therapeutics, Inc.

$0.6553

+0.0056

+0.86%

587.504K

$379.64K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9265

+0.0611

+7.06%

133.12K

$122.26K

ALPSALPS Group Inc Ordinary Share

$0.3251

-0.0029

-0.88%

5.895K

$1.93K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9064

-0.0337

-3.58%

772.969K

$694.83K

AMSSAMASS Brands Inc. Common Stock

$0.3011

-0.0304

-9.17%

80.353K

$26.54K

AMSTAmesite Inc.

$0.6110

-0.0065

-1.05%

16.799K

$10.40K

ANVSAnnovis Bio, Inc.

$0.9448

-0.0545

-5.45%

519.15K

$495.25K

APREAprea Therapeutics, Inc. Common stock

$0.4488

-0.0689

-13.31%

499.673K

$224.92K

ARAIArrive AI Inc. Common Stock

$0.1130

-0.0031

-2.67%

2.618M

$303.23K

ARAYAccuray Incorporated

$0.1249

-0.0052

-4.00%

1.082M

$137.83K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4234

-0.0085

-1.97%

461.868K

$198.77K

ATCHAtlasClear Holdings, Inc.

$0.1600

+0.0020

+1.27%

284.175K

$45.34K

ATERAterian, Inc. Common Stock

$0.6778

+0.0553

+8.88%

80.656K

$52.57K

ATYRaTyr Pharma, Inc. Common Stock

$0.1490

-0.0161

-9.75%

2.102M

$321.59K

AUIDauthID Inc. Common Stock

$0.3062

-0.0148

-4.61%

8.433M

$3.20M

AUSTAustin Gold Corp.

$0.7724

-0.0076

-0.97%

8.915K

$6.88K

AUUDAuddia Inc. Common Stock

$0.9397

-0.0119

-1.25%

57.514K

$52.60K

AWREAware Inc

$0.8614

-0.0680

-7.32%

22.92K

$20.49K

AXGSolowin Holdings Class A Ordinary Share

$0.0538

-0.0004

-0.74%

6.998M

$373.61K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7289

-0.0710

-8.88%

38.453K

$28.83K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8284

-0.0816

-8.97%

138.616K

$120.55K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4763

-0.0149

-3.03%

3.015M

$1.49M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1684

+0.0021

+1.26%

162.27K

$26.63K

BATLBattalion Oil Corporation

$0.8550

+0.0040

+0.47%

4.249M

$3.65M

BBLGBone Biologics Corp Common Stock

$0.3891

-0.0057

-1.44%

25.955K

$9.94K

BCDABioCardia, Inc. Common Stock

$0.8906

-0.0304

-3.30%

113.697K

$101.70K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.7900

-0.0900

-10.23%

5.432K

$4.20K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4112

-0.0343

-7.70%

50.757K

$22.35K

BEATHeartbeam, Inc. Common Stock

$0.3899

-0.0034

-0.86%

1.263M

$509.75K

BEEMBeam Global Common Stock

$0.9119

+0.0007

+0.08%

129.982K

$118.79K

BENFBeneficient Class A Common Stock

$0.8197

+0.0179

+2.23%

171.63K

$135.95K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4818

-0.0120

-2.43%

107.208K

$52.33K

BFRIBiofrontera Inc. Common Stock

$0.8002

+0.0111

+1.41%

81.12K

$65.56K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1383

+0.0053

+3.98%

174.161K

$23.85K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9301

-0.0299

-3.11%

3.997K

$3.81K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1911

+0.0085

+4.65%

209.897K

$40.53K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2319

-0.0027

-1.15%

180.669K

$39.24K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5737

-0.0137

-2.33%

84.202K

$48.94K

BLINBridgeline Digital Inc.

$0.7099

-0.0065

-0.91%

17.08K

$12.09K

BLNEEASTSIDE DISTILLING , INC.

$0.6690

+0.0098

+1.49%

156.423K

$104.96K

BLNKBlink Charging Co. Common Stock

$0.3800

-0.0016

-0.42%

859.81K

$331.79K

BMEABiomea Fusion, Inc. Common Stock

$0.6076

+0.0075

+1.25%

1.08M

$638.13K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4646

-0.0554

-10.65%

20.86K

$10.01K

BRFHBarfresh Food Group Inc. Common Stock

$0.5810

-0.0123

-2.07%

6.557K

$3.90K

BRNBarnwell Industries, Inc.

$0.8800

+0.0000

+0.00%

2.373K

$2.10K

BRNXBrenX Ltd. Ordinary Shares

$0.7627

-0.0099

-1.28%

14.342K

$11.21K

BTBTBit Digital, Inc. Ordinary Shares

$0.8390

-0.0058

-0.69%

15.45M

$13.02M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7358

+0.0125

+1.73%

230.346K

$167.65K

BTTCBlack Titan Corporation Ordinary Shares

$0.3683

+0.0018

+0.49%

39.809K

$14.60K

BURUNuburu, Inc.

$0.2141

-0.0219

-9.28%

2.324M

$521.11K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4500

+0.0189

+4.38%

39.726K

$17.70K

BZAIBlaize Holdings, Inc. Common Stock

$0.1885

-0.0508

-21.23%

4.816M

$917.28K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9302

-0.0341

-3.54%

150.842K

$142.46K

CANCanaan Inc. American Depositary Shares

$0.2102

-0.0068

-3.13%

4.946M

$1.03M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8201

-0.0040

-0.49%

38.925K

$32.66K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8645

-0.0355

-3.94%

7.08K

$6.15K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3649

+0.0071

+1.98%

36.168K

$12.78K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0949

-0.0351

-27.00%

5.702M

$583.96K

CELUCelularity Inc. Class A Common Stock

$0.8200

-0.1577

-16.13%

173.867K

$157.28K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7163

-0.0237

-3.20%

36.168K

$26.69K

CETYClean Energy Technologies, Inc. Common Stock

$0.8401

-0.0599

-6.66%

4.231K

$3.63K

CGCCanopy Growth Corporation Common Shares

$0.6712

-0.0046

-0.68%

963.827K

$639.73K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7008

-0.0180

-2.50%

172.623K

$123.32K

CHAICore AI Holdings, Inc. Common Shares

$0.1828

-0.0042

-2.25%

141.176K

$26.00K

CHGGCHEGG, INC.

$0.7286

+0.0264

+3.76%

266.052K

$190.69K

CHSNChanson International Holding Class A Ordinary Shares

$0.9825

-0.0155

-1.55%

10.75K

$10.64K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2117

-0.0001

-0.05%

40.919K

$8.73K

CIRCCircle8 Group, Inc. Common Stock

$0.2477

-0.0361

-12.72%

668.195K

$173.21K

CISOCISO Global, Inc. Common Stock

$0.1902

+0.0040

+2.15%

38.022K

$7.06K

CISSC3is Inc. Common Stock

$0.4789

-0.0314

-6.15%

274.745K

$134.93K

CJMBCallan JMB Inc. Common Stock

$0.4760

-0.0980

-17.07%

2.24M

$1.17M

CLDICalidi Biotherapeutics, Inc.

$0.6348

-0.0252

-3.82%

42.668K

$27.27K

CLIKClick Holdings Limited Ordinary Share

$0.9149

+0.0349

+3.97%

347.855K

$306.37K

CLLSCellectis S.A. American Depositary Shares

$0.9561

-0.0239

-2.44%

32.953K

$32.73K

CLPSCLPS Incorporation Common Stock

$0.9262

-0.0108

-1.15%

2.104K

$1.97K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7644

+0.0034

+0.45%

1.658M

$1.27M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5080

+0.0230

+4.74%

65.835K

$34.64K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8501

+0.0836

+10.91%

1.374M

$1.17M

CNTXContext Therapeutics Inc. Common Stock

$0.2407

+0.0014

+0.59%

467.677K

$110.49K

CNTYCentury Casinos Inc

$0.7477

-0.0133

-1.75%

38.127K

$29.12K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

+0.0000

+0.00%

20.303K

$19.89K

CODXCo-Diagnostics, Inc. Common Stock

$0.5760

+0.0305

+5.59%

72.886K

$41.18K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3898

+0.0098

+2.58%

29.32K

$10.88K

COSMCosmos Holdings Inc. Common Stock

$0.2301

-0.0309

-11.84%

2.194M

$537.37K

CPHIChina Pharma Holdings, Inc.

$0.6332

-0.0254

-3.86%

70.331K

$44.94K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5043

-0.0285

-5.35%

1.315M

$684.31K

CRDFCardiff Oncology, Inc. Common Stock

$0.8203

-0.0870

-9.59%

550.118K

$470.14K

CRGOFreightos Limited Ordinary shares

$0.7123

-0.0278

-3.76%

78.309K

$57.64K

CRISCuris Inc

$0.3693

-0.0170

-4.40%

89.359K

$34.08K

CRMTAmerica's Car Mart Inc

$0.6520

-0.1448

-18.17%

225.993K

$168.08K

CTMCastellum, Inc.

$0.5114

-0.0336

-6.17%

748.783K

$383.74K

CTORCitius Oncology, Inc. Common Stock

$0.6400

+0.0605

+10.44%

404.531K

$260.84K

CTXRCitius Pharmaceuticals Inc. Common

$0.4590

+0.0556

+13.78%

306.246K

$135.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9100

-0.0761

-7.72%

43.762K

$40.99K

CWDCaliberCos Inc. Class A Common Stock

$0.3818

-0.0158

-3.97%

43.68K

$16.76K

CYABCyabra, Inc. Common Stock

$0.1385

+0.0015

+1.09%

648.315K

$89.40K

CYNCyngn Inc. Common Stock

$0.3726

-0.0223

-5.65%

256.842K

$96.56K

DAREDare Bioscience, Inc. Common Stock

$0.6460

+0.0001

+0.02%

39.043K

$25.48K

DCGODocGo Inc. Common Stock

$0.2848

+0.0135

+4.98%

489.169K

$137.89K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9100

-0.0600

-6.19%

42.471K

$39.92K

DDCDDC Enterprise Limited

$0.1296

-0.0034

-2.56%

2.93M

$376.88K

DEFTDefi Technologies, Inc.

$0.3915

-0.0125

-3.09%

979.845K

$389.37K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7466

-0.0184

-2.41%

23.552K

$17.51K

DLPNDolphin Entertainment, Inc.

$0.9700

-0.0300

-3.00%

4.971K

$4.95K

DOGZDogness (International) Corporation Class A Common Stock

$0.7100

-0.0446

-5.91%

3.135K

$2.25K

DRMADermata Therapeutics, Inc. Common Stock

$0.7301

-0.0509

-6.52%

80.098K

$60.67K

DSSDSS, Inc.

$0.5150

+0.0062

+1.22%

6.586K

$3.45K

DTSSDatasea Inc. Common Stock

$0.7000

-0.0190

-2.64%

94.589K

$71.05K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5988

+0.0738

+14.06%

38.565K

$22.50K

DVLTDatavault AI Inc. Common Stock

$0.1343

-0.0006

-0.44%

8.069M

$1.08M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2836

-0.0005

-0.18%

167.137K

$47.07K

DXLGDestination XL Group, Inc. Common Stock

$0.5192

+0.0281

+5.72%

9.824K

$5.04K

DYAIDyadic International, Inc.

$0.4284

+0.0294

+7.37%

60.649K

$25.45K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8169

-0.0331

-3.89%

442.14K

$363.50K

EDBLEdible Garden AG Incorporated Common Stock

$0.7754

-0.0645

-7.68%

73.008K

$57.80K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8900

-0.0220

-2.41%

26.719K

$24.12K

EDVAEndovia Health Sciences, Inc.

$0.1599

-0.0001

-0.06%

223.412K

$35.67K

EHTHeHealth, Inc.

$0.5432

+0.0112

+2.11%

173.799K

$94.15K

ELBMElectra Battery Materials Corporation Common Stock

$0.4600

+0.0184

+4.17%

357.587K

$162.59K

ELOGEastern International Ltd. Ordinary Shares

$0.9670

-0.0030

-0.31%

10.171K

$9.82K

ELUTElutia Inc. Class A Common Stock

$0.8139

-0.0236

-2.82%

90.143K

$73.02K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1700

-0.0034

-1.96%

290.779K

$49.57K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4470

-0.0235

-4.99%

240.27K

$110.28K

EONREON Resources Inc.

$0.4170

-0.0285

-6.40%

330.182K

$145.82K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9033

-0.0107

-1.17%

10.99K

$9.99K

EQSEquus Total Return, Inc.

$0.7300

-0.0551

-7.02%

5.187K

$3.88K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9141

-0.0709

-7.20%

2.369M

$2.45M

EUenCore Energy Corp.

$0.6985

-0.0025

-0.36%

2.859M

$1.96M

EVGNEVOGENE LTD.

$0.3603

-0.0038

-1.04%

20.294K

$7.45K

EVTLVertical Aerospace Ltd.

$0.3945

+0.0095

+2.47%

1.736M

$692.91K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3717

-0.0328

-8.11%

7.329M

$2.87M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7726

+0.0299

+4.03%

3.013K

$2.30K

FAMIFarmmi, Inc.

$0.1051

-0.0017

-1.59%

321.293K

$34.54K

FBDTFirst Breach Inc. Common Stock

$0.8321

+0.0821

+10.95%

310.183K

$263.19K

FBLGFibroBiologics, Inc. Common Stock

$0.9213

-0.0287

-3.02%

138.693K

$126.64K

FCHLFitness Champs Holdings Limited Common Stock

$0.8500

-0.0399

-4.48%

20.12K

$17.18K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7002

+0.0002

+0.03%

4.561K

$3.14K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5676

-0.0575

-9.20%

1.332M

$776.85K

FJETStarfighters Space, Inc.

$0.6907

-0.0556

-7.45%

1.405M

$991.77K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5121

-0.0022

-0.43%

71.62K

$36.61K

FLLFull House Resorts, Inc.

$0.8665

-0.0029

-0.33%

205.963K

$179.89K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6118

-0.0237

-3.73%

227.823K

$139.65K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4051

-0.0037

-0.91%

31.727K

$12.87K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5627

+0.0429

+8.25%

381.91K

$207.73K

FNGRFingerMotion, Inc. Common Stock

$0.1518

-0.0044

-2.82%

1.113M

$169.83K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6602

+0.0152

+2.36%

129.962K

$86.84K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7900

-0.0035

-0.44%

243

$192.00

FRTTFort Technology Inc. Common Shares

$0.6900

+0.0264

+3.98%

146.394K

$94.49K

FSPFranklin Street Properties Corp

$0.4789

+0.0282

+6.26%

743.57K

$357.27K

FTHMFathom Holdings Inc. Common Stock

$0.1840

-0.0115

-5.88%

166.185K

$30.42K

FURYFury Gold Mines Limited

$0.4937

+0.0137

+2.85%

167.046K

$80.28K

FUSEFusemachines Inc. Common stock

$0.3589

+0.0332

+10.19%

213.365K

$74.97K

GBRNew Concept Energy Inc

$0.6603

-0.0128

-1.90%

36.507K

$24.51K

GCDTGreen Circle Decarbonize Technology Limited

$0.1449

-0.0272

-15.80%

64.535M

$12.58M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9315

+0.0110

+1.20%

96.813K

$91.30K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9248

+0.0058

+0.63%

3.554K

$3.20K

GELSGelteq Limited Ordinary Shares

$0.4330

+0.0027

+0.63%

762.759K

$352.27K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1895

-0.0042

-2.17%

40.877K

$7.71K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9800

-0.0145

-1.46%

24.866K

$25.04K

GIFTRDE, Inc. Common Stock

$0.4600

-0.0899

-16.35%

130.714K

$61.51K

GIPRGeneration Income Properties Inc. Common Stock

$0.3518

-0.0132

-3.62%

94.988K

$34.16K

GLDGGoldMining Inc.

$0.7401

-0.0126

-1.67%

484.509K

$356.91K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8710

+0.0001

+0.01%

3.369K

$2.98K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7879

+0.0155

+2.01%

46.442K

$35.98K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6630

+0.0279

+4.39%

11.927K

$7.68K

GNSGenius Group Limited

$0.1247

-0.0067

-5.10%

2.274M

$287.69K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6100

-0.0520

-7.85%

15.82K

$9.86K

GOVXGeoVax Labs, Inc. New

$0.1950

-0.0110

-5.34%

196.515K

$39.47K

GPUSHyperscale Data, Inc.

$0.1840

+0.0151

+8.94%

69.563M

$12.11M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1769

-0.0083

-4.48%

48.207K

$8.65K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6397

+0.0258

+4.20%

64.124K

$40.77K

GVHGlobavend Holdings Limited Ordinary Shares

$0.7827

-0.0754

-8.79%

21.223K

$17.07K

GXAIGaxos.ai Inc. Common Stock

$0.4350

-0.0201

-4.42%

36.884K

$16.41K

GYGYGame Your Game, Inc. Common Stock

$0.3474

-0.0254

-6.81%

1.686M

$621.45K

HAINHain Celestial Group Inc

$0.1510

+0.0010

+0.67%

1.812M

$277.06K

HDRNHadron Energy, Inc. Common Stock

$0.8997

+0.1647

+22.41%

304.859K

$263.89K

HIHOHighway Holdings Ltd

$0.7150

+0.0000

+0.00%

5.12K

$3.65K

HITHealth In Tech, Inc. Class A Common Stock

$0.5336

-0.0287

-5.10%

45.039K

$24.13K

HLSQTessera Defense and Homeland Security Inc.

$0.2263

-0.0342

-13.13%

610.009K

$154.28K

HODOHouse of Doge Inc. Common Stock

$0.0611

-0.0039

-6.00%

6.946M

$426.40K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9733

-0.0068

-0.69%

408.491K

$396.57K

HPAIHelport AI Limited Ordinary Shares

$0.2738

-0.0153

-5.29%

205.153K

$61.97K

HRTXHeron Therapeutics, Inc.

$0.3022

-0.0006

-0.20%

809.488K

$237.99K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1484

-0.0075

-4.81%

3.124M

$476.32K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4188

-0.0389

-8.50%

53.851K

$22.68K

HUMAHumacyte, Inc. Common Stock

$0.4078

-0.0276

-6.34%

2.836M

$1.18M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1826

-0.0094

-4.90%

115.687K

$22.17K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8500

+0.0550

+6.92%

52.376K

$44.13K

HYPRHyperfine, Inc. Class A Common Stock

$0.7235

-0.0009

-0.12%

193.853K

$141.13K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8501

-0.0640

-7.00%

26.03K

$22.94K

IBIOiBio, Inc.

$0.7108

-0.0070

-0.98%

385.429K

$271.81K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7301

+0.0301

+4.30%

927.784K

$732.47K

ICONIcon Energy Corp. Common stock

$0.9200

+0.0099

+1.09%

3.669K

$3.37K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7700

+0.0400

+5.48%

4.847K

$3.69K

IGCIGC Pharma, Inc.

$0.2465

+0.0005

+0.20%

301.09K

$74.40K

IMCCIM Cannabis Corp. Common Shares

$0.8400

-0.0377

-4.30%

61.795K

$52.16K

IMRNImmuron Limited American Depositary Shares

$0.9826

+0.0291

+3.05%

11.374K

$10.58K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4150

-0.0153

-3.56%

16.031K

$7.17K

INABIN8bio, Inc. Common Stock

$0.9899

-0.0601

-5.72%

179.676K

$166.20K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5364

-0.0005

-0.09%

1.997K

$1.08K

INLFINLIF LIMITED Ordinary Shares

$0.1776

-0.0141

-7.36%

1.965M

$361.41K

INOInovio Pharmaceuticals, Inc.

$0.8808

-0.0163

-1.82%

2.008M

$1.80M

INTZIntrusion Inc New

$0.5724

-0.0066

-1.14%

24.952K

$14.59K

INUVInuvo, Inc.

$0.4299

-0.0026

-0.60%

22.382K

$9.58K

INVInnventure, Inc. Common Stock

$0.3076

-0.0091

-2.87%

5.448M

$1.74M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2261

+0.0023

+1.03%

1.589M

$356.81K

IQiQIYI, Inc. American Depositary Shares

$0.8743

-0.0469

-5.09%

3.804M

$3.39M

IQSTIQSTEL INC. Common Stock

$0.8907

-0.0183

-2.01%

175.572K

$160.57K

IRIXIridex Corp

$0.7401

-0.0056

-0.75%

6.476K

$4.76K

ISPCiSpecimen Inc. Common Stock

$0.8252

+0.0082

+1.00%

53.965K

$44.37K

ITPIT Tech Packaging, Inc.

$0.1251

-0.0019

-1.50%

35.277K

$4.49K

IVDAIveda Solutions, Inc. Common Stock

$0.2411

+0.0073

+3.12%

66.441K

$15.87K

IVFINVO Fertility, Inc. Common Stock

$0.5963

+0.0260

+4.56%

24.122K

$14.37K

IVVDInvivyd, Inc. Common Stock

$0.6070

-0.0064

-1.04%

1.635M

$991.43K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7649

+0.0133

+1.77%

12.936K

$9.71K

JAGUJaguar Uranium Corp.

$0.9901

-0.0399

-3.87%

32.35K

$33.06K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

+0.0100

+1.11%

1.032K

$937.00

JOBGEE Group Inc.

$0.2076

+0.0034

+1.67%

130.838K

$27.22K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5100

+0.0000

+0.00%

253.319K

$127.65K

KALAKALA BIO, Inc. Common Stock

$0.1831

-0.0169

-8.45%

93.371K

$17.43K

KAPAKairos Pharma, Ltd.

$0.5590

+0.0160

+2.95%

36.987K

$20.45K

KNRXKNOREX LTD.

$0.1633

-0.0127

-7.22%

128.374K

$21.59K

KPTIKaryopharm Therapeutics Inc.

$0.4569

-0.0606

-11.71%

1.123M

$524.96K

KSCPKnightscope, Inc. Class A Common Stock

$0.5054

-0.0212

-4.03%

318.863K

$166.13K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3950

-0.0099

-2.45%

379.606K

$149.41K

LABStandard BioTools Inc. Common Stock

$0.5996

-0.0060

-0.99%

440.936K

$264.51K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2700

-0.0400

-12.90%

4.254M

$1.21M

LANVLanvin Group Holdings Limited

$0.7901

-0.0589

-6.94%

1.822K

$1.50K

LASELaser Photonics Corporation Common Stock

$0.6902

+0.0070

+1.02%

487.554K

$329.60K

LCTXLineage Cell Therapeutics, Inc.

$0.9726

-0.0274

-2.74%

1.387M

$1.37M

LDIloanDepot, Inc.

$0.5717

-0.0422

-6.87%

2.349M

$1.37M

LGOLargo Inc. Common Shares

$0.3900

-0.0179

-4.39%

641.854K

$251.00K

LGPSLogProstyle Inc.

$0.6410

+0.0109

+1.73%

7.619K

$4.91K

LICNLichen China Limited Class A Ordinary Shares

$0.9920

-0.0380

-3.69%

74.48K

$72.47K

LIDRAEye, Inc. Class A Common Stock

$0.9999

+0.0091

+0.92%

285.974K

$281.54K

LIQTLiqTech International, Inc.

$0.3097

-0.0254

-7.58%

185.619K

$57.71K

LNAILunai Bioworks Inc. Common Stock

$0.2683

-0.0263

-8.93%

9.003M

$3.25M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6110

-0.0244

-3.84%

30.123K

$18.61K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4381

-0.0174

-3.82%

25.355K

$11.18K

LOCLLocal Bounti Corporation

$0.9329

+0.0315

+3.49%

4.261K

$3.98K

LOOPLoop Industries, Inc. Common Stock

$0.2567

+0.0153

+6.34%

56.54K

$14.09K

LOTLotus Technology Inc. American Depositary Shares

$0.5132

+0.0174

+3.51%

36.561K

$18.62K

LTRNLantern Pharma Inc. Common Stock

$0.6141

-0.0213

-3.35%

70.701K

$44.62K

LUCDLucid Diagnostics Inc. Common Stock

$0.5400

+0.1263

+30.53%

42.2M

$21.31M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8428

-0.0243

-2.80%

26.109K

$22.08K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6390

+0.0003

+0.05%

656.276K

$418.66K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8200

+0.0799

+10.80%

2.536K

$1.92K

MAMOMassimo Group Common Stock

$0.9150

+0.0047

+0.52%

29.49K

$27.83K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7466

-0.0834

-10.05%

242.43K

$187.63K

MBIOMustang Bio, Inc.

$0.3637

-0.0063

-1.70%

6.328K

$2.33K

MBOTMicrobot Medical, Inc. Common Stock

$0.9666

-0.0073

-0.75%

325.193K

$318.51K

MCRPMicropolis Holding Company

$0.4100

+0.0140

+3.54%

30.718K

$12.63K

MDXHMDxHealth SA Ordinary Shares

$0.1877

+0.0044

+2.40%

658.413K

$123.89K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7500

-0.0600

-7.41%

8.805K

$6.78K

MERCMercer International Inc

$0.1275

-0.0119

-8.54%

614.124K

$83.51K

MGRXMangoceuticals, Inc. Common Stock

$0.2301

-0.0017

-0.73%

191.249K

$43.54K

MGXMetagenomi, Inc. Common Stock

$0.7500

-0.0556

-6.90%

118.158K

$93.51K

MINFT Limited

$0.4883

-0.0027

-0.55%

269.387K

$129.34K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5200

-0.0995

-16.06%

156.958K

$90.65K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6406

-0.0076

-1.17%

655.322K

$427.98K

MITQMoving iMage Technologies, Inc.

$0.5289

+0.0069

+1.32%

3.677K

$1.93K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.3648

-0.0351

-8.78%

14.86M

$6.42M

MLSSMilestone Scientific, Inc. Common Stock

$0.3114

+0.0064

+2.10%

69.664K

$21.72K

MMAAlta Global Group Limited

$0.2943

-0.0108

-3.54%

162.099K

$47.64K

MNDOMind CTI Ltd

$0.8999

-0.0049

-0.54%

11.826K

$10.66K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9260

+0.0282

+3.14%

203.632K

$185.69K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5501

-0.0364

-6.21%

13.357K

$7.41K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7548

+0.0348

+4.83%

361.848K

$269.24K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2800

-0.0017

-0.60%

211.609K

$59.55K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8911

-0.0690

-7.19%

181.343K

$165.21K

MRLNMerlin, Inc. Common Stock

$0.8715

-0.0061

-0.70%

1.027M

$895.49K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3474

+0.0134

+4.01%

13.531K

$4.63K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2224

-0.0076

-3.30%

77.211K

$17.10K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8400

+0.0452

+5.69%

35.975K

$28.89K

MSNEmerson Radio Corp.

$0.3122

-0.0171

-5.19%

211.569K

$70.74K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4299

+0.0058

+1.37%

72.319K

$29.77K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9213

+0.0504

+5.79%

97.349K

$87.20K

MVSTMicrovast Holdings, Inc. Common Stock

$0.4864

-0.0122

-2.45%

1.157M

$568.75K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2646

+0.0246

+10.25%

18.309M

$5.35M

MYSZMy Size, Inc

$0.9500

-0.0900

-8.65%

66.062K

$66.44K

NAKNorthern Dynasty Minerals, Ltd.

$0.7830

-0.0080

-1.01%

2.287M

$1.77M

NAMMNamib Minerals Ordinary Shares

$0.8039

-0.0341

-4.07%

235.502K

$191.23K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8450

+0.0547

+6.92%

103.854K

$86.01K

NEONNeonode Inc. Common Stock

$0.7440

-0.0099

-1.31%

26.544K

$19.85K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4301

-0.0623

-12.65%

60.387K

$27.17K

NHTCNatural Health Trends Corp.

$0.8101

-0.0249

-2.98%

29.673K

$24.85K

NIXXNixxy, Inc. Common Stock

$0.2611

-0.0408

-13.51%

430.892K

$115.88K

NMGNouveau Monde Graphite Inc.

$0.9399

-0.0021

-0.22%

113.183K

$105.77K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3960

+0.0166

+4.38%

330.954K

$128.00K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8101

-0.1092

-11.88%

18.978K

$16.22K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3500

-0.0225

-6.04%

695.441K

$245.86K

NPWRNET Power Inc.

$0.9131

+0.0031

+0.34%

204.016K

$184.75K

NSPRInspireMD, Inc.

$0.4579

+0.0086

+1.91%

74.24K

$34.05K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6600

+0.0034

+0.52%

77.351K

$52.48K

NURNuran Wireless Inc. Common Shares

$0.6911

-0.0237

-3.32%

8.846K

$6.33K

NUWENuwellis, Inc. Common Stock

$0.3200

-0.0021

-0.65%

1.301M

$451.03K

NWGLNature Wood Group Limited American Depositary Shares

$0.0874

+0.0054

+6.59%

62.237M

$5.71M

NWTGNewton Golf Company, Inc. Common Stock

$0.8985

+0.0472

+5.54%

42.796K

$37.82K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3744

-0.0076

-1.99%

73.477K

$27.55K

NXTSNexentis Technologies Inc. Common Stock

$0.5600

+0.0358

+6.83%

475.713K

$269.29K

NXXTNextNRG, Inc. Common Stock

$0.5246

-0.0004

-0.08%

83.541K

$44.11K

NYXHNyxoah SA Ordinary Shares

$0.8301

-0.0043

-0.52%

147.472K

$122.86K

OCGNOcugen, Inc. Common Stock

$0.7116

-0.0281

-3.80%

5.784M

$4.18M

OFALOFA Group Ordinary Shares

$0.3318

+0.0013

+0.39%

138.945K

$45.95K

OGENOragenics Inc.

$0.3979

-0.0221

-5.26%

13.582K

$5.49K

OGIOrganigram Holdings Inc. Common Shares

$0.9395

+0.0133

+1.44%

246.886K

$228.12K

OLBThe OLB Group, Inc. Common Stock

$0.2800

-0.0094

-3.25%

345.805K

$98.18K

OLOXOlenox Industries Inc. Common Stock

$0.8770

-0.0461

-4.99%

409.095K

$363.78K

OMEXOdyssey Marine Exploration, Inc

$0.4999

-0.0548

-9.88%

434.381K

$218.52K

ONCOOnconetix, Inc. Common Stock

$0.4243

+0.0063

+1.51%

249.276K

$104.98K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4741

-0.0282

-5.61%

548.527K

$267.73K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8700

+0.0700

+8.75%

4.942K

$4.15K

ONFOOnfolio Holdings Inc. Common Stock

$0.4410

-0.0591

-11.82%

90.393K

$41.44K

OPTTOcean Power Technologies, Inc.

$0.6201

-0.0673

-9.79%

625.934K

$419.27K

OPTUOptimum Communications, Inc.

$0.7223

+0.0627

+9.51%

3.778M

$2.59M

ORBSEightco Holdings Inc. Common Stock

$0.7690

+0.0090

+1.18%

7.232M

$5.38M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9479

-0.0453

-4.56%

499.533K

$488.21K

ORIOOrion Digital Corp. Common Shares

$0.8901

+0.0001

+0.01%

21.969K

$19.65K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5019

-0.0174

-3.35%

1.863M

$926.71K

OXBROxbridge Re Holdings Limited

$0.7258

-0.2242

-23.60%

65.857K

$54.71K

PAAIParadium.AI, Inc.

$0.7140

-0.0190

-2.59%

85.145K

$62.44K

PAPLPineapple Financial Inc.

$0.9800

+0.0000

+0.00%

3.704K

$3.63K

PARAParamount Global Class B Common Stock

$0.4100

-0.0151

-3.55%

89.39K

$36.89K

PBKPowerBank Corporation Common Stock

$0.1836

-0.0114

-5.85%

882.806K

$166.85K

PFSAProfusa, Inc. Common Stock

$0.7696

-0.0695

-8.28%

426.024K

$338.07K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8679

+0.0155

+1.82%

38.878K

$33.81K

PLAGPlanet Green Holdings Corp.

$0.3856

-0.0294

-7.08%

151.908K

$60.85K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8448

-0.0188

-2.18%

184.151K

$156.48K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4744

-0.0596

-11.16%

53.081K

$26.29K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3566

+0.0014

+0.39%

6.541K

$2.37K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3989

+0.0389

+10.81%

1.551K

$608.00

PNBKPatriot National Bancorp Inc

$0.8006

-0.0232

-2.82%

174.9K

$143.71K

POLAPolar Power, Inc. Common Stock

$0.7021

-0.0581

-7.64%

217.254K

$156.21K

PRFXPainReform Ltd. Ordinary Shares

$0.7251

-0.0149

-2.01%

16.615K

$12.35K

PROPPrairie Operating Co. Common Stock

$0.3505

-0.0390

-10.01%

1.223M

$451.79K

PRSOPeraso, Inc. Common Stock

$0.3903

+0.0119

+3.14%

11.05M

$4.33M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4995

+0.0035

+0.71%

187.627K

$95.21K

PWCMPowerCompute, Inc. Common Stock

$0.5920

-0.0227

-3.69%

22.375K

$13.38K

PZGParamount Gold Nevada Corp.

$0.9600

+0.0299

+3.21%

169.47K

$161.07K

QCLSQ/C Technologies, Inc. Common Stock

$0.4701

-0.0079

-1.65%

54.25K

$25.83K

QNMEQuanome Technologies, Inc. Common Stock

$0.4266

+0.0169

+4.12%

119.475K

$49.35K

QUCYQuantum Cyber N.V.

$0.9000

-0.1000

-10.00%

459.598K

$435.66K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5430

-0.0103

-1.86%

8.061K

$4.42K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5862

-0.0197

-3.25%

220.516K

$132.45K

RBNERobin Energy Ltd. Common Stock

$0.1704

-0.0196

-10.32%

47.183M

$9.16M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9321

-0.0517

-5.26%

30.453K

$28.17K

RCTRedCloud Holdings plc Ordinary Shares

$0.1118

+0.0357

+46.91%

444.543M

$55.82M

RDGTRidgetech, Inc. Ordinary Shares

$0.8400

+0.0390

+4.87%

9.752K

$8.05K

RDHLRedhill Biopharma Ltd.

$0.4220

-0.0012

-0.28%

83.311K

$34.24K

REEDReed's, Inc.

$0.6350

+0.0478

+8.14%

428.594K

$262.40K

REFRResearch Frontiers Inc

$0.4741

+0.0131

+2.84%

12.709K

$5.73K

REKRRekor Systems, Inc. Common Stock

$0.2571

-0.0457

-15.09%

1.984M

$530.62K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8078

+0.0075

+0.94%

179.083K

$142.64K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0993

-0.0067

-6.32%

5.407M

$553.84K

RKDAArcadia Biosciences, Inc.

$0.1517

-0.0099

-6.13%

48.263K

$7.37K

RKTORocket One Inc. Common Stock

$0.5166

-0.0309

-5.64%

134.398K

$71.43K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8733

+0.0133

+1.55%

6.144K

$5.38K

RMSGReal Messenger Corporation Ordinary Shares

$0.2232

-0.0189

-7.81%

247.195K

$57.25K

RNTXRein Therapeutics, Inc. Common Stock

$0.5740

-0.0081

-1.39%

256.661K

$146.95K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7815

+0.0015

+0.19%

29.708K

$23.35K

RUBIRubico Inc. Common Stock

$0.1585

-0.0115

-6.76%

1.696M

$267.50K

RVPRetractable Technologies, Inc

$0.5820

+0.0017

+0.29%

11.26K

$6.56K

RYDERyde Group Ltd.

$0.6205

-0.0296

-4.55%

80.829K

$52.80K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7000

-0.0008

-0.11%

5.145K

$3.58K

SACHSachem Capital Corp. Common Shares

$0.8240

-0.0059

-0.71%

65.535K

$53.30K

SAFXXCF Global, Inc. Class A Common Stock

$0.1573

-0.0021

-1.32%

5.848M

$900.51K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7314

+0.0870

+13.50%

375.91K

$269.06K

SCAGScage Future American Depositary Shares

$0.1698

+0.0088

+5.47%

217.551K

$35.31K

SCKTSocket Mobile, Inc. New

$0.5207

+0.0132

+2.60%

37.765K

$19.16K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5700

+0.0055

+0.97%

122.727K

$67.73K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2850

+0.0050

+1.79%

50.815K

$14.73K

SDEVStablecoin Development Corporation

$0.9270

-0.0730

-7.30%

5.212M

$4.95M

SEEDOrigin Agritech Limited

$0.8203

+0.0023

+0.28%

9.521K

$7.85K

SESSES AI Corporation

$0.6335

-0.0580

-8.39%

16.149M

$10.50M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3597

-0.0327

-8.33%

23.231K

$8.56K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3979

+0.0099

+2.55%

265.176K

$99.15K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0960

-0.0364

-27.49%

147.19M

$18.85M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8975

-0.2825

-23.94%

37.147M

$35.07M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8447

-0.0153

-1.78%

6.273K

$5.37K

SKYXSKYX Platforms Corp. Common Stock

$0.7843

-0.0559

-6.65%

1.75M

$1.39M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2257

+0.0057

+2.59%

112.826K

$25.32K

SLNDSouthland Holdings, Inc.

$0.7645

+0.0245

+3.31%

57.967K

$44.06K

SLNHSoluna Holdings, Inc. Common Stock

$0.5254

-0.0247

-4.49%

6.572M

$3.58M

SLQTSelectQuote, Inc.

$0.3140

+0.0074

+2.41%

1.021M

$313.65K

SLSNSolesence, Inc. Common Stock

$0.7802

-0.0199

-2.49%

16.007K

$12.93K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1800

-0.0100

-5.26%

1.633M

$292.17K

SMTKSmartKem, Inc. Common Stock

$0.5100

+0.0212

+4.34%

97.925K

$49.41K

SNESSenesTech, Inc. Common Stock

$0.7974

-0.0426

-5.07%

139.422K

$112.87K

SNGXSoligenix, Inc. Common Stock

$0.3599

-0.0051

-1.40%

49.12K

$17.68K

SNSCSunScout Holding Limited

$0.7667

-0.1833

-19.29%

31.507K

$27.13K

SNTISenti Biosciences, Inc. Common Stock

$0.1747

-0.0137

-7.27%

122.86K

$21.90K

SOARVolato Group, Inc.

$0.2213

-0.0275

-11.05%

2.249M

$512.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2298

-0.0004

-0.17%

137.246K

$31.21K

SPWRSunPower Corporation Common Stock

$0.2310

+0.0049

+2.17%

1.186M

$272.00K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7571

-0.0030

-0.39%

3.111K

$2.39K

SRFMSurf Air Mobility Inc.

$0.7139

-0.0614

-7.92%

1.499M

$1.08M

STEXStreamex Corp. Common Stock

$0.4846

+0.0448

+10.19%

1.307M

$630.80K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3957

-0.0065

-1.62%

16.091M

$7.83M

STXSStereotaxis, Inc. Common Stock

$0.9929

-0.0271

-2.66%

237.44K

$239.25K

SURGSurgePays, Inc. Common Stock

$0.1424

+0.0125

+9.62%

3.54M

$484.29K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8600

+0.0362

+4.39%

16.637K

$14.30K

SYNXSilynxcom Ltd.

$0.7388

+0.1097

+17.44%

1.4K

$1.01K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3400

-0.0040

-1.16%

13.115K

$4.45K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1867

-0.0165

-8.12%

637.923K

$120.08K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6704

-0.0007

-0.10%

11.053K

$7.31K

TEADTeads Holding Co. Common Stock

$0.3381

-0.0090

-2.59%

318.051K

$110.41K

TGEThe Generation Essentials Group

$0.6110

-0.0692

-10.17%

449.306K

$295.95K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5356

-0.0154

-2.79%

39.944K

$21.49K

TGLTreasure Global Inc. Common Stock

$0.2403

+0.0188

+8.49%

157.659M

$48.04M

TLSATiziana Life Sciences Ltd. Common Shares

$0.8799

-0.0702

-7.39%

335.966K

$305.13K

TMDETMD Energy Limited

$0.5860

-0.0260

-4.25%

27.344K

$16.45K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4125

+0.0235

+6.04%

2.632M

$1.07M

TOONKartoon Studios, Inc.

$0.5026

-0.0148

-2.86%

153.839K

$78.87K

TOPPToppoint Holdings Inc.

$0.1171

-0.0039

-3.22%

628.581K

$72.51K

TOPSTOP Ships Inc.

$0.2726

-0.0267

-8.92%

467.024K

$136.77K

TOVXTheriva Biologics, Inc.

$0.1915

-0.0045

-2.30%

384.934K

$73.71K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5130

+0.0020

+0.39%

50.332K

$25.83K

TRAWTraws Pharma, Inc. Common Stock

$0.3429

+0.0004

+0.12%

25.401K

$8.72K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8700

-0.0051

-0.58%

85.073K

$74.76K

TRXTRX Gold Corporation

$0.9846

+0.0039

+0.40%

775.245K

$761.94K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9110

+0.0005

+0.05%

22.711K

$21.02K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8620

-0.0780

-8.30%

111.666K

$102.03K

TYGOTigo Energy, Inc. Common Stock

$0.9393

-0.0907

-8.81%

369.138K

$358.99K

UAVSAgEagle Aerial Systems, Inc.

$0.5703

-0.0358

-5.91%

678.955K

$399.78K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2301

+0.0040

+1.77%

23.282K

$5.31K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3451

-0.0093

-2.62%

30.982K

$10.52K

UPXIUpexi, Inc. Common Stock

$0.7635

-0.0021

-0.27%

956.534K

$720.05K

URGUr-Energy Inc.

$0.8070

-0.0038

-0.47%

9.327M

$7.62M

USBCUSBC, Inc.

$0.4384

+0.0014

+0.32%

51.267K

$22.09K

UXINUxin Limited ADS

$0.8893

+0.0387

+4.55%

39.889K

$35.02K

VBIOValion Bio, Inc. Common Stock

$0.7823

-0.1577

-16.78%

17.105M

$18.19M

VCIGVCI Global Limited Ordinary Share

$0.2400

-0.0100

-4.00%

306.866K

$73.36K

VERIVeritone, Inc. Common Stock

$0.5483

-0.0217

-3.81%

1.559M

$855.06K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9800

-0.0138

-1.39%

16.75K

$16.58K

VHUBVenHub Global, Inc. Common Stock

$0.3220

-0.0180

-5.29%

41.137K

$13.82K

VIVSVivoSim Labs, Inc. Common Stock

$0.1512

+0.0027

+1.82%

466.512K

$69.56K

VJETFlyte Aviation, Inc.

$0.6582

-0.0498

-7.03%

176.235K

$116.96K

VNRXVolitionRX Limited Common Stock

$0.1792

+0.0051

+2.93%

428.985K

$76.49K

VNTGVantage Corp

$0.4793

+0.0043

+0.91%

114.287K

$53.91K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9800

-0.0200

-2.00%

152.887K

$150.47K

VSVersus Systems Inc. Common Stock

$0.9598

-0.0192

-1.96%

7.907K

$7.62K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9700

-0.0800

-7.62%

95.969K

$95.29K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1721

-0.0076

-4.23%

476.334K

$83.34K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6441

-0.0481

-6.95%

238.02K

$160.57K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1299

-0.0038

-2.84%

472.789K

$60.67K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6073

-0.0311

-4.87%

84.734K

$53.53K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3116

-0.0004

-0.13%

45.006K

$14.50K

WETHWetouch Technology Inc. Common Stock

$0.9379

-0.0621

-6.21%

47.129K

$43.25K

WETOWebus International Limited Ordinary Shares

$0.8479

-0.0069

-0.81%

395.625K

$338.05K

WFFWF Holding Limited Ordinary Shares

$0.0870

+0.0070

+8.75%

85.863M

$7.72M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3310

-0.0260

-7.28%

387.904K

$131.23K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5300

-0.0590

-10.02%

74.155K

$41.20K

WKSPWorksport, Ltd. Common Stock

$0.3268

+0.0179

+5.79%

78.313K

$24.94K

WWRWestwater Resources, Inc.

$0.4131

-0.0005

-0.12%

534.986K

$221.61K

XELBXCEL BRANDS INC.

$0.3500

-0.0071

-1.99%

38.702K

$12.79K

XHLDTEN Holdings, Inc. Common Stock

$0.8448

-0.0071

-0.83%

694.259K

$580.07K

XPLSolitario Resources Corp.

$0.4850

-0.0109

-2.20%

33.371K

$16.40K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8950

-0.0251

-2.73%

56.291K

$49.20K

XTIAXTI Aerospace, Inc. Common Stock

$0.9929

-0.0771

-7.21%

1.228M

$1.29M

XTNTXtant Medical Holdings, Inc.

$0.2860

+0.0037

+1.31%

55.193K

$15.76K

XWELXWELL, Inc. Common Stock

$0.7700

+0.0592

+8.33%

44.911K

$32.84K

XXII22nd Century Group Inc.

$0.0915

-0.1062

-53.72%

38.001M

$4.63M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8510

-0.0691

-7.51%

6.93K

$6.09K

YCBDcbdMD, Inc. Common Stock

$0.3588

-0.0038

-1.05%

43.854K

$15.78K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8909

+0.0009

+0.10%

3.789K

$3.39K

YFORYYForce Inc. Class A Ordinary Shares

$0.2148

-0.0088

-3.94%

4.489M

$986.29K

YMTYimutian Inc. American Depositary Shares

$0.4919

-0.0571

-10.40%

113.297K

$56.41K

YOULYoulife Group Inc. American Depositary Shares

$0.2648

-0.0002

-0.08%

63.551K

$16.43K

YRDYiren Digital Ltd.

$0.5800

-0.0925

-13.75%

181.936K

$112.06K

YTRAYatra Online, Inc. Ordinary Shares

$0.9541

+0.0341

+3.71%

34.267K

$32.54K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6909

+0.0059

+0.86%

90.796K

$62.17K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3200

-0.1030

-24.35%

393.129K

$146.23K

ZENAZenaTech, Inc. Common Stock

$0.9193

-0.1007

-9.87%

3.128M

$3.00M

ZEOZeo Energy Corporation Class A Common Stock

$0.2641

-0.0073

-2.69%

176.754K

$47.48K

ZNBZeta Network Group Class A Ordinary Shares

$0.5167

-0.0494

-8.73%

63.531K

$33.87K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6900

-0.0122

-1.74%

126.264K

$87.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>