Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9509
8.591K
$8.07K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5710
76.344K
$44.89K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8000
267.023K
$227.95K
AGRZ Agroz Inc. Ordinary Shares $0.3601
71.579K
$28.38K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5700
164.854K
$95.00K
AIFC AI Financial Corporation Common Stock $0.5210
1.098M
$588.15K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9202
17.592K
$16.66K
ALBT Avalon GloboCare Corp. Common Stock $0.3621
23.911M
$9.75M
ALP Alpha Compute Corp Common Stock $0.2794
15.469M
$4.30M
ALPS ALPS Group Inc Ordinary Share $0.5110
147.579K
$78.83K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9500
3.316K
$3.15K
APM Aptorum Group Limited Class A Ordinary Shares $0.8100
13.974K
$11.20K
APRE Aprea Therapeutics, Inc. Common stock $0.7220
42.488K
$29.96K
APUS Apimeds Pharmaceuticals US, Inc. $0.7299
60.697K
$43.81K
AQB AquaBounty Technologies, Inc. $0.9893
22.545K
$21.87K
ARAI Arrive AI Inc. Common Stock $0.3970
211.431K
$85.08K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6800
851.912K
$584.19K
AREN The Arena Group Holdings, Inc. $0.9399
60.945K
$55.90K
ATCH AtlasClear Holdings, Inc. $0.1798
676.71K
$120.22K
ATNM Actinium Pharmaceuticals, Inc $0.9050
94.077K
$87.25K
ATYR aTyr Pharma, Inc. Common Stock $0.5029
914.363K
$475.15K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5040
359.375K
$188.77K
BANL CBL International Limited Ordinary Shares $0.4369
738.658K
$315.62K
BCDA BioCardia, Inc. Common Stock $0.9102
335.622K
$310.73K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
200
$172.00
BEAT Heartbeam, Inc. Common Stock $0.5749
453.048K
$264.98K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6809
102.434K
$70.37K
BGL Blue Gold Limited Class A Ordinary Shares $0.2281
376.361K
$88.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3381
134.894K
$44.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9031
36.444K
$33.25K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6740
435.3K
$312.68K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3410
142.716K
$49.61K
BLNK Blink Charging Co. Common Stock $0.5600
1.557M
$863.60K
BNBX Applied DNA Sciences, Inc. $0.1531
5.307M
$897.79K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6640
1.035M
$717.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7624
10.364M
$9.41M
BRLS Borealis Foods Inc. Class A Common Shares $0.9579
6.425K
$6.31K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
67.003K
$41.02K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3303
189.528K
$64.60K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8715
1.466M
$1.29M
BTCT BTC Digital Ltd. Ordinary Shares $0.8503
288.919K
$257.44K
BTOC Armlogi Holding Corp. common stock $0.2941
49.905K
$15.07K
BTOG Bit Origin Limited Ordinary Shares $0.9582
297.96K
$296.44K
BTTC Black Titan Corporation Ordinary Shares $0.7557
13.022K
$10.04K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4500
869.075K
$421.80K
BYND Beyond Meat, Inc. Common Stock $0.6242
44.996M
$28.72M
CALC CalciMedica, Inc. Common Stock $0.8300
604.895K
$525.31K
CAN Canaan Inc. American Depositary Shares $0.2972
4.978M
$1.51M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2039
470.122K
$98.21K
CAPS Capstone Holding Corp. Common Stock $0.2550
223.895K
$57.85K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5001
28.118K
$14.30K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4377
174.398K
$79.27K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8500
146.481K
$126.32K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3575
396.106K
$145.17K
CELU Celularity Inc. Class A Common Stock $0.7551
39.542K
$29.92K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8302
332.366K
$287.80K
CETY Clean Energy Technologies, Inc. Common Stock $0.8690
23.744K
$20.91K
CGC Canopy Growth Corporation Common Shares $0.9560
1.575M
$1.52M
CHAI Core AI Holdings, Inc. Common Shares $0.5050
399.407K
$200.15K
CHOW ChowChow Cloud International Holdings Limited $0.3699
157.385K
$58.48K
CIIT Tianci International, Inc. Common Stock $0.4196
407.089K
$181.69K
CIRC Circle8 Group, Inc. Common Stock $0.6524
12.987M
$10.64M
CISO CISO Global, Inc. Common Stock $0.2630
236.748K
$64.37K
CJMB Callan JMB Inc. Common Stock $0.7592
38.415K
$27.65K
CLDI Calidi Biotherapeutics, Inc. $0.1322
2.612M
$350.96K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3543
12.095K
$4.35K
CLPS CLPS Incorporation Common Stock $0.8300
10.867K
$9.03K
CNET ZW Data Action Technologies Inc. Common Stock $0.9718
10.363K
$10.20K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4796
71.861K
$34.08K
CNTX Context Therapeutics Inc. Common Stock $0.6375
3.567M
$2.31M
COCH Envoy Medical, Inc. Class A Common Stock $0.6712
119.004K
$82.12K
COCP Cocrystal Pharma, Inc. Common Stock $0.9700
26.701K
$26.48K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4500
38.182K
$16.57K
COSM Cosmos Holdings Inc. Common Stock $0.3066
18.406M
$5.80M
CPHI China Pharma Holdings, Inc. $0.5450
11.182M
$7.80M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4631
6.734M
$2.91M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4261
262.179K
$107.09K
CTOR Citius Oncology, Inc. Common Stock $0.6900
21.982K
$15.19K
CTXR Citius Pharmaceuticals Inc. Common $0.5400
256.307K
$141.96K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2109
51.414K
$11.22K
CWD CaliberCos Inc. Class A Common Stock $0.6532
597.333K
$400.28K
CXAI CXApp Inc. Class A Common Stock $0.1500
1.969M
$300.07K
CYAB Cyabra, Inc. Common Stock $0.3335
273.814K
$89.88K
CYCU Cycurion, Inc. Common Stock $0.4419
880.033K
$397.98K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6801
1.382M
$964.58K
DBGI Digital Brands Group, Inc. Common Stock $0.7005
585.477K
$425.85K
DCGO DocGo Inc. Common Stock $0.6300
752.297K
$477.45K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9900
235.462K
$240.54K
DDC DDC Enterprise Limited $0.6499
169.131K
$110.57K
DEFT Defi Technologies, Inc. $0.4562
3.264M
$1.53M
DFNS T3 Defense Inc. Common Stock $0.0840
34.781M
$3.54M
DH Definitive Healthcare Corp. Class A Common Stock $0.8025
191.313K
$158.58K
DLXY Delixy Holdings Limited Ordinary Shares $0.4701
190.142K
$92.87K
DTSS Datasea Inc. Common Stock $0.7999
2.979K
$2.29K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6094
24.891K
$15.40K
DVLT Datavault AI Inc. Common Stock $0.3562
10.65M
$3.85M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5214
393.65K
$219.47K
DXLG Destination XL Group, Inc. Common Stock $0.6288
37.109K
$23.37K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
900
$881.00
ELBM Electra Battery Materials Corporation Common Stock $0.5448
284.431K
$156.91K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
5.432K
$4.53K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3286
160.902M
$59.75M
ELUT Elutia Inc. Class A Common Stock $0.9150
31.15K
$29.16K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2708
248.776K
$67.82K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5300
92.635K
$47.72K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8756
12.039K
$10.85K
ETS Elite Express Holding Inc. Class A Common Stock $0.8001
7.299K
$6.06K
FBGL FBS Global Limited Ordinary Shares $0.5400
58.706K
$33.38K
FBLG FibroBiologics, Inc. Common Stock $0.8586
61.983K
$55.64K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
7.907K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.4599
533.17K
$246.73K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1700
54.505M
$10.42M
FKWL Franklin Wireless Corp. Common Stock $0.9932
62.657K
$147.11K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4701
163.526K
$77.31K
FLUX Flux Power Holdings, Inc. Common Stock $0.7301
48.941K
$36.22K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2580
159.243K
$41.33K
FNGR FingerMotion, Inc. Common Stock $0.3651
428.85K
$165.20K
FRTT Fort Technology Inc. Common Shares $0.9753
335.251K
$368.31K
FSP Franklin Street Properties Corp $0.5253
241.015K
$119.28K
FTHM Fathom Holdings Inc. Common Stock $0.9060
208.141K
$191.48K
FTRK FAST TRACK GROUP Ordinary shares $0.5286
183.331M
$114.83M
FURY Fury Gold Mines Limited $0.5200
114.165K
$61.16K
GAME GameSquare Holdings, Inc. Common Stock $0.3390
1.233M
$421.28K
GAUZ Gauzy Ltd. Ordinary Shares $0.3801
5.941K
$2.31K
GBR New Concept Energy Inc $0.7087
29.316K
$20.49K
GCDT Green Circle Decarbonize Technology Limited $0.5655
92.5K
$55.53K
GCL GCL Global Holdings Ltd Ordinary Shares $0.3900
143.473K
$57.14K
GCTK GlucoTrack, Inc. Common Stock $0.4500
333.014K
$147.74K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9604
23.414K
$23.65K
GELS Gelteq Limited Ordinary Shares $0.5499
38.988K
$20.04K
GETY Getty Images Holdings, Inc. $0.6989
3.19M
$2.31M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3712
266.975K
$103.31K
GGRP The Glimpse Group, Inc. Common Stock $0.7500
56.074K
$42.96K
GIFT RDE, Inc. Common Stock $0.8870
9.647K
$8.72K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4300
149.588K
$61.94K
GLMD Galmed Pharmaceuticals Ltd. $0.5368
69.624K
$35.70K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9031
16.83K
$15.33K
GNPX Genprex, Inc. Common Stock $0.5290
97.214K
$52.40K
GOSS Gossamer Bio, Inc. Common Stock $0.1493
31.627M
$4.80M
GPUS Hyperscale Data, Inc. $0.1269
44.337M
$5.69M
GRML Greenland Mines Ltd. Common Stock $0.2243
5.1M
$1.13M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3400
854.291K
$300.52K
GTBP GT Biopharma Inc. Common Stock $0.3876
1.826M
$707.36K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5534
56.732K
$31.68K
GUTS Fractyl Health, Inc. Common Stock $0.7769
599.454K
$466.79K
GV Visionary Holdings Inc. Common Shares $0.1785
111.402K
$19.76K
HAIN Hain Celestial Group Inc $0.5820
563.211K
$329.50K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2631
15.704M
$4.63M
HCWC Healthy Choice Wellness Corp. $0.1940
201.013K
$37.97K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4305
12.041K
$5.29K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3406
1.133M
$407.29K
HPAI Helport AI Limited Ordinary Shares $0.6266
38.251K
$23.56K
HRTX Heron Therapeutics, Inc. $0.4199
6.507M
$2.64M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8588
7.803K
$6.39K
HUMA Humacyte, Inc. Common Stock $0.6939
8.524M
$5.88M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5750
47.635K
$25.83K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7879
39.468K
$31.12K
IBO Impact BioMedical, Inc. $0.4600
31.143K
$14.60K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8799
61.245K
$54.63K
ICON Icon Energy Corp. Common stock $0.9110
37.813K
$35.64K
IMCC IM Cannabis Corp. Common Shares $0.1490
409.957K
$60.06K
IMMP Immutep Limited American Depositary Shares $0.4500
461.272K
$204.17K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4886
16.48K
$7.99K
INCR Intercure Ltd. Ordinary Shares $0.9500
16.839K
$16.27K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7329
99.272K
$72.51K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6100
2.741M
$1.64M
IPDN Professional Diversity Network, Inc. $0.5600
39.033K
$21.63K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3246
55.205K
$17.51K
ITP IT Tech Packaging, Inc. $0.1752
375.976K
$65.31K
IVDA Iveda Solutions, Inc. Common Stock $0.2635
491.439K
$134.59K
IVVD Invivyd, Inc. Common Stock $0.8032
2.556M
$2.04M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2820
184.405K
$52.22K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4798
20.499M
$11.48M
JSPR Jasper Therapeutics, Inc. Common Stock $0.5809
1.363M
$848.11K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1850
736.561K
$136.45K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7238
16.296K
$12.02K
KBSX FST Corp. Ordinary Shares $0.8862
2.758K
$2.43K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6400
712.829K
$485.57K
KITT Nauticus Robotics, Inc. Common stock $0.9840
261.793K
$257.81K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6662
205.154K
$136.43K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
409.262K
$192.52K
KUST Kustom Entertainment, Inc. Common Stock $0.9502
241.52K
$228.55K
KWM K Wave Media, Ltd. Ordinary Shares $0.1250
548.684K
$71.03K
LAB Standard BioTools Inc. Common Stock $0.8489
1.119M
$983.55K
LEXX Lexaria Bioscience Corp. Common Stock $0.5949
62.992K
$39.30K
LFT Lument Finance Trust, Inc. $0.9648
66.092K
$62.35K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2338
1.81M
$416.57K
LGO Largo Inc. Common Shares $0.6680
909.905K
$620.59K
LGVN Longeveron Inc. Common Stock $0.6490
448.946K
$303.23K
LHAI Linkhome Holdings Inc. Common stock $0.9800
735.389K
$751.35K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1002
3.664M
$376.00K
LIQT LiqTech International, Inc. $0.7653
181.628K
$132.45K
LITS Lite Strategy, Inc. Common Stock $0.9604
310.674K
$290.81K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7047
30.18K
$20.98K
LOOP Loop Industries, Inc. Common Stock $0.8641
120.41K
$102.31K
LSH Lakeside Holding Limited Common Stock $0.4110
47.706K
$20.62K
LUCD Lucid Diagnostics Inc. Common Stock $0.9701
1.195M
$1.18M
MAMO Massimo Group Common Stock $0.9500
172.618K
$170.98K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9900
30.03K
$30.07K
MDCX Medicus Pharma Ltd. Common Stock $0.3724
2.323M
$855.59K
MDXH MDxHealth SA Ordinary Shares $0.4300
808.453K
$358.61K
MERC Mercer International Inc $0.5800
933.595K
$549.33K
MGN Megan Holdings Limited Ordinary Shares $0.1100
1.55M
$171.36K
MGRX Mangoceuticals, Inc. Common Stock $0.3600
226.229K
$82.82K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9003
34.305K
$31.60K
MITQ Moving iMage Technologies, Inc. $0.6253
404.092K
$257.08K
MLSS Milestone Scientific, Inc. Common Stock $0.3870
82.105K
$32.09K
MMA Alta Global Group Limited $0.4773
118.517K
$57.76K
MNY MoneyHero Limited Class A Ordinary Shares $0.9173
13.188K
$11.99K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3192
753.173K
$244.83K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9589
2.168K
$2.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.2470
117.7K
$29.06K
MSGY Masonglory Limited Ordinary Shares $0.4800
401.257K
$193.21K
MSS Maison Solutions Inc. Class A Common Stock $0.5750
270.803K
$159.98K
MTNB Matinas BioPharma Holdings, Inc. $0.4015
12.309M
$6.31M
MVST Microvast Holdings, Inc. Common Stock $0.9949
13.206M
$13.03M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3800
11.11K
$4.37K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7629
775.486K
$595.52K
NCPL Netcapital Inc. Common Stock $0.4596
93.563K
$43.80K
NEON Neonode Inc. Common Stock $0.8628
152.971K
$130.13K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4359
315.601K
$140.91K
NFE New Fortress Energy Inc. Class A Common Stock $0.3591
2.661M
$944.28K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7399
70.658K
$51.02K
NVX NOVONIX Limited American Depository Shares $0.4501
276.435K
$128.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2303
489.7K
$137.74K
NWTG Newton Golf Company, Inc. Common Stock $0.8401
67.217K
$55.24K
NXGL NexGel, Inc Common Stock $0.4800
225.732K
$109.19K
NXL Nexalin Technology, Inc. Common Stock $0.4182
472.258K
$192.26K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9510
155.409K
$155.12K
NXXT NextNRG, Inc. Common Stock $0.2950
2.415M
$722.12K
OBAI TG-17, Inc. Common Stock $0.5952
799.291K
$489.01K
OFAL OFA Group Ordinary Shares $0.1729
459.975K
$77.88K
OGI Organigram Holdings Inc. Common Shares $0.9301
1.112M
$1.02M
OLB The OLB Group, Inc. Common Stock $0.3466
585.744K
$211.94K
OMEX Odyssey Marine Exploration, Inc $0.6700
493.408K
$333.79K
OMH Ohmyhome Limited Ordinary Shares $0.3240
125.811K
$44.44K
ONCO Onconetix, Inc. Common Stock $0.8390
4.975M
$5.34M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9000
8.192M
$8.15M
ONFO Onfolio Holdings Inc. Common Stock $0.1560
4.271M
$727.76K
ONMD OneMedNet Corp Class A Common Stock $0.7389
40.504K
$29.77K
OPTT Ocean Power Technologies, Inc. $0.2198
3.899M
$853.67K
ORBS Eightco Holdings Inc. Common Stock $0.6400
9.1M
$5.89M
ORIO Orion Digital Corp. Common Shares $0.6700
105.725K
$76.48K
OSRH OSR Holdings, Inc. Common Stock $0.3500
2.138M
$764.17K
PAPL Pineapple Financial Inc. $0.9552
22.292K
$21.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1534
46.93K
$7.45K
PBK PowerBank Corporation Common Stock $0.6101
362.285K
$230.20K
PDSB PDS Biotechnology Corporation Common Stock $0.7850
323.54K
$238.52K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9956
72.542K
$73.21K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6627
89.471K
$60.89K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6188
11.452K
$6.88K
POAS Phaos Technology Holdings (Cayman) Limited $0.2550
439.093K
$118.26K
PROP Prairie Operating Co. Common Stock $0.7742
1.643M
$1.29M
PRPL Purple Innovation, Inc. Common Stock $0.3341
181.806K
$59.87K
PRSO Peraso, Inc. Common Stock $0.7501
418.952K
$327.08K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4940
222.444K
$112.24K
QSI Quantum-Si Incorporated Class A Common Stock $0.8654
3.632M
$3.15M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6457
1.122M
$715.96K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4588
20.417K
$9.35K
RCT RedCloud Holdings plc Ordinary Shares $0.2517
30.724M
$8.30M
RDHL Redhill Biopharma Ltd. $0.6900
154.126K
$106.58K
REFR Research Frontiers Inc $0.5445
14.808K
$8.23K
REKR Rekor Systems, Inc. Common Stock $0.6414
2.536M
$1.69M
REVB Revelation Biosciences, Inc. Common Stock $0.9869
30.78K
$30.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.4947
178.092K
$91.64K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2314
312.47K
$78.58K
RKDA Arcadia Biosciences, Inc. $0.6294
185.246K
$123.07K
RKTO Rocket One Inc. Common Stock $0.8190
2.112M
$1.80M
RMSG Real Messenger Corporation Ordinary Shares $0.3926
268.1K
$107.11K
RNTX Rein Therapeutics, Inc. Common Stock $0.9035
642.053K
$582.57K
RNXT RenovoRx, Inc. Common Stock $0.9134
172.609K
$155.85K
RVP Retractable Technologies, Inc $0.6850
35.101K
$23.87K
SACH Sachem Capital Corp. Common Shares $0.8942
146.959K
$128.98K
SAFX XCF Global, Inc. Class A Common Stock $0.5191
3.331M
$1.77M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8701
181.459K
$163.05K
SBEV Splash Beverage Group, Inc. $0.1260
7.338M
$975.49K
SCAG Scage Future American Depositary Shares $0.3521
463.615K
$181.71K
SCKT Socket Mobile, Inc. New $0.5204
60.568K
$32.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2410
87.951K
$21.97K
SCNX Scienture Holdings, Inc. Common Stock $0.3315
3.396M
$1.15M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9100
228.173K
$197.87K
SEGG Lottery.com, Inc. Common Stock $0.7753
4.61M
$3.88M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8000
68.642K
$56.14K
SGLY Singularity Future Technology Ltd. Common Stock $0.3405
31.516M
$12.45M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2091
581.056K
$116.76K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
19.671K
$19.80K
SKIN The Beauty Health Company Class A Common Stock $0.8468
950.306K
$823.72K
SKYE Skye Bioscience, Inc. Common Stock $0.6866
210.322K
$144.03K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5283
151.22K
$88.23K
SLND Southland Holdings, Inc. $0.6539
123.186K
$80.61K
SLSN Solesence, Inc. Common Stock $0.6790
101.775K
$73.14K
SMTK SmartKem, Inc. Common Stock $0.2099
361.126K
$75.89K
SMXT Solarmax Technology Inc. Common Stock $0.3452
101.184K
$36.80K
SNGX Soligenix, Inc. Common Stock $0.3577
258.844K
$92.15K
SNTI Senti Biosciences, Inc. Common Stock $0.9600
100.828K
$98.45K
SNYR Synergy CHC Corp. Common Stock $0.1910
154.011K
$30.28K
SPWR SunPower Corporation Common Stock $0.6282
1.512M
$990.92K
SRFM Surf Air Mobility Inc. $0.8547
3.902M
$3.42M
STEX Streamex Corp. Common Stock $0.8500
1.061M
$923.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5300
98.482K
$53.01K
SUGP SU Group Holdings Limited Ordinary Shares $0.5318
851.562K
$471.92K
SURG SurgePays, Inc. Common Stock $0.3182
1.042M
$340.97K
TANH Tantech Holdings Ltd. Common Stock $0.4200
1.002M
$415.17K
TEAD Teads Holding Co. Common Stock $0.8051
129.573K
$108.10K
TELA TELA Bio, Inc. Common Stock $0.8173
47.016K
$39.40K
TGE The Generation Essentials Group $0.9800
21.05K
$21.12K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6365
91.419K
$58.40K
THH TryHard Holdings Limited Ordinary Shares $0.2592
134.151K
$35.57K
TNMG TNL Mediagene Ordinary Shares $0.3600
450.483K
$173.64K
TNON Tenon Medical, Inc. Common Stock $0.2100
918.847K
$198.33K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8111
2.445M
$2.03M
TOMZ TOMI Environmental Solutions, Inc. $0.7703
27.392K
$21.19K
TOON Kartoon Studios, Inc. $0.6078
341.583K
$204.12K
TOPP Toppoint Holdings Inc. $0.7508
119.178K
$98.78K
TOVX Theriva Biologics, Inc. $0.2284
559.916K
$130.63K
TRAW Traws Pharma, Inc. Common Stock $0.6800
141.485K
$99.08K
UAVS AgEagle Aerial Systems, Inc. $0.7546
850.249K
$651.22K
UCL uCloudlink Group Inc. American Depositary Shares $0.8900
9.502K
$9.08K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7340
61.981K
$43.66K
UPXI Upexi, Inc. Common Stock $0.7658
1.245M
$963.74K
UZX Linkage Global Inc Class A Ordinary Shares $0.2570
72.981K
$18.75K
VBIO Valion Bio, Inc. Common Stock $0.5080
134.934K
$63.14K
VEEA Veea Inc. Common Stock $0.1999
368.144K
$74.34K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9000
659.554K
$555.97K
VIVK Vivakor, Inc. Common Stock $0.3200
5.425M
$1.61M
VIVS VivoSim Labs, Inc. Common Stock $0.7950
140.701K
$116.59K
VRME VerifyMe, Inc. Common Stock $0.6250
10.322K
$6.71K
VSEE VSee Health, Inc. Common Stock $0.1050
1.602M
$163.21K
VSTD Vestand Inc. Class A Common Stock $0.2224
39.935K
$8.56K
VTAK Catheter Precision, Inc. $0.6888
2.491M
$1.72M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2470
1.516M
$383.10K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4300
164.188K
$70.68K
VYNE VYNE Therapeutics Inc. Common Stock $0.6550
3.077M
$2.06M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7514
365.832K
$300.00K
WETO Webus International Limited Ordinary Shares $0.5957
20.835K
$13.12K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3701
1.11M
$423.52K
WKSP Worksport, Ltd. Common Stock $0.7829
307.59K
$246.96K
WWR Westwater Resources, Inc. $0.4465
1.174M
$527.51K
XCH XCHG Limited American Depositary Share $0.7601
86.037K
$65.66K
XHG XChange TEC.INC American Depositary Shares $0.8700
101
$88.00
XPL Solitario Resources Corp. $0.7598
104.952K
$79.95K
XPON Expion360 Inc. Common Stock $0.3500
119.433K
$40.99K
XTNT Xtant Medical Holdings, Inc. $0.4081
20.723K
$8.60K
XWEL XWELL, Inc. Common Stock $0.9399
35.193K
$33.27K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9292
92.244K
$87.70K
YCBD cbdMD, Inc. Common Stock $0.6999
927.133K
$666.18K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9016
7.236K
$6.88K
YMT Yimutian Inc. American Depositary Shares $0.4676
354.741K
$171.97K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5700
47.484K
$27.50K
YOUL Youlife Group Inc. American Depositary Shares $0.5302
27.278K
$14.79K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7001
8.033M
$9.71M
YTRA Yatra Online, Inc. Ordinary Shares $0.9002
9.128K
$8.28K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3400
42.79K
$14.06K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2789
34.748M
$13.44M
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
204.541K
$123.19K
ZNB Zeta Network Group Class A Ordinary Shares $0.4264
822.791K
$362.50K
ZONE CleanCore Solutions Inc. $0.6891
2.512M
$1.66M
ZTEK Zentek Ltd. Common Stock $0.4704
57.927K
$27.68K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7024
7.272K
$5.53K