Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9431
+0.2929
+45.05%
7.334M
$7.16M
ABVEAbove Food Ingredients Inc. Common Stock
$0.9069
+0.0069
+0.77%
25.599K
$22.60K
ADTXAditxt, Inc. Common Stock
$0.4209
-0.0141
-3.24%
22.474K
$9.64K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7245
-0.0155
-2.09%
34.016K
$24.54K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6098
+0.0298
+5.14%
12.285K
$7.43K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5800
+0.0645
+12.51%
1.018M
$534.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9308
+0.0007
+0.08%
1.619K
$1.51K
AGRZAgroz Inc. Ordinary Shares
$0.3610
+0.0125
+3.59%
100.104K
$35.68K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7392
+0.0443
+6.38%
180.882K
$126.84K
AIMAIM ImmunoTech Inc.
$0.5432
-0.0299
-5.22%
12.761K
$7.00K
AIREreAlpha Tech Corp. Common Stock
$0.2864
+0.0010
+0.35%
31.232K
$8.77K
AIXIXIAO-I Corporation American Depositary Shares
$0.9049
-0.0454
-4.78%
2.297M
$2.10M
ALBTAvalon GloboCare Corp. Common Stock
$0.3946
-0.0184
-4.46%
49.637K
$19.49K
ALITAlight, Inc.
$0.6338
-0.0118
-1.83%
99.03K
$63.39K
ALTSALT5 Sigma Corporation Common Stock
$0.9593
-0.0062
-0.64%
8.337K
$8.08K
AMIXAutonomix Medical, Inc. Common Stock
$0.4201
+0.0201
+5.03%
76.986K
$32.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3897
+0.0000
+0.00%
1.317K
$514.00
AMZEAmaze Holdings, Inc.
$0.1831
+0.0031
+1.72%
129.883K
$23.34K
APREAprea Therapeutics, Inc. Common stock
$0.9100
+0.0000
+0.00%
6.207K
$5.81K
AQBAquaBounty Technologies, Inc.
$0.9900
-0.0100
-1.00%
2.844K
$2.84K
ARAIArrive AI Inc. Common Stock
$0.9797
-0.0503
-4.88%
314.124K
$305.85K
ARAYAccuray Incorporated
$0.4488
+0.0082
+1.86%
8.935K
$3.96K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8353
+0.0353
+4.41%
17.513K
$14.47K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3200
+0.0200
+6.67%
13.387M
$4.88M
ATCHAtlasClear Holdings, Inc.
$0.2510
+0.0027
+1.09%
39.94K
$9.99K
ATERAterian, Inc. Common Stock
$0.6813
-0.0087
-1.26%
232
$159.00
ATONAlphaTON Capital Corp. Common Stock
$0.3206
-0.0003
-0.09%
46.354K
$14.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.8640
+0.0329
+3.96%
10.22K
$8.70K
AVXAvax One Technology Ltd. Common Shares
$0.6190
+0.0190
+3.17%
721
$444.00
AZTRAzitra Inc
$0.2189
+0.0033
+1.53%
18.419K
$4.01K
BANLCBL International Limited Ordinary Shares
$0.4588
-0.0010
-0.22%
16.367K
$7.19K
BEATHeartbeam, Inc. Common Stock
$0.8971
+0.0532
+6.30%
61.914K
$52.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6199
-0.0114
-1.81%
3.308K
$2.09K
BKYIBIO-key International, Inc. Common Stock
$0.6348
-0.0152
-2.34%
24.54K
$15.86K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0050
+0.75%
7.404K
$4.94K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6140
+0.0000
+0.00%
100
$61.00
BNBXApplied DNA Sciences, Inc.
$0.5799
+0.0199
+3.55%
6.389K
$3.62K
BNZIBanzai International, Inc. Class A Common Stock
$0.6483
+0.0282
+4.55%
11.326K
$7.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8299
+0.0012
+0.14%
3.261K
$2.67K
BRCCBRC Inc.
$0.9001
+0.0001
+0.01%
28.655K
$26.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2520
-0.0060
-2.33%
88.315K
$22.46K
BTOCArmlogi Holding Corp. common stock
$0.2780
-0.0010
-0.36%
575
$160.00
BURUNuburu, Inc.
$0.2011
-0.0025
-1.23%
815.797K
$164.47K
BYNDBeyond Meat, Inc. Common Stock
$0.7960
+0.0140
+1.79%
859.817K
$682.02K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7199
+0.0010
+0.13%
36K
$25.87K
CALCCalciMedica, Inc. Common Stock
$0.6240
+0.0224
+3.72%
3.18K
$1.96K
CANCanaan Inc. American Depositary Shares
$0.5350
+0.0090
+1.71%
130.267K
$69.00K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4700
-0.0098
-2.04%
700
$331.00
CAPSCapstone Holding Corp. Common Stock
$0.5000
-0.0354
-6.61%
1.047M
$519.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8450
+0.0001
+0.01%
382
$323.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5821
+0.0160
+2.83%
824
$471.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
-0.0300
-5.66%
1.005K
$518.00
CDLXCardlytics, Inc. Common Stock
$0.9591
-0.0182
-1.86%
2.2K
$2.12K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3520
+0.0020
+0.57%
1.96K
$686.00
CHOWChowChow Cloud International Holdings Limited
$0.4506
+0.0052
+1.17%
2.767K
$1.24K
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0000
+0.00%
250
$90.00
CISSC3is Inc. Common Stock
$0.8280
+0.0092
+1.12%
2.569K
$2.13K
CLDICalidi Biotherapeutics, Inc.
$0.2800
-0.0040
-1.41%
230.095K
$64.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3431
-0.0045
-1.29%
1.5K
$525.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5820
+0.0271
+4.88%
71.085K
$42.63K
CMNDClearmind Medicine Inc. Common Shares
$0.7790
-0.0608
-7.24%
748.39K
$569.85K
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
-0.1090
-13.81%
22.985K
$16.86K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5193
-0.0006
-0.12%
700
$364.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6876
+0.0000
+0.00%
14.479K
$9.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6120
+0.0000
+0.00%
1.94K
$1.19K
COSMCosmos Holdings Inc. Common Stock
$0.4060
-0.0031
-0.77%
2.776M
$1.21M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3401
-0.0200
-5.55%
43.062K
$15.95K
CREGSmart Powerr Corp. Common Stock
$0.7049
-0.0338
-4.58%
174.133K
$124.84K
CRISCuris Inc
$0.5999
+0.0089
+1.51%
47.564K
$28.33K
CTMCastellum, Inc.
$0.7198
+0.0178
+2.54%
19.078K
$13.46K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1916
+0.0327
+20.58%
21.745M
$3.51M
CTSOCytosorbents Corp.
$0.6100
+0.0000
+0.00%
270
$165.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8360
-0.0140
-1.65%
6.505K
$5.46K
CUECue Biopharma, Inc.
$0.6479
+0.0450
+7.46%
59.791K
$37.05K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3502
-0.0084
-2.34%
14.317K
$5.04K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4379
+0.0000
+0.00%
452
$198.00
CXAICXApp Inc. Class A Common Stock
$0.1735
-0.0041
-2.31%
89.751K
$15.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9180
+0.0081
+0.89%
57.76K
$51.96K
DAICCID HoldCo, Inc. Common Stock
$0.2900
+0.0250
+9.43%
149.08K
$37.96K
DCGODocGo Inc. Common Stock
$0.5900
+0.0050
+0.85%
72.466K
$42.40K
DEFTDefi Technologies, Inc.
$0.7544
-0.0003
-0.04%
22.016K
$16.58K
DEVSDevvStream Corp. Common Stock
$0.7100
+0.0350
+5.19%
3.423K
$2.36K
DFNST3 Defense Inc. Common Stock
$0.6800
+0.0041
+0.61%
734.67K
$494.31K
DGNXDiginex Limited Ordinary Shares
$0.5326
-0.0226
-4.07%
679.633K
$372.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3956
-0.0023
-0.58%
118.547K
$45.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6504
-0.0146
-2.20%
12.963K
$8.45K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7181
+0.0060
+0.84%
3.763K
$2.68K
DSSDSS, Inc.
$0.9800
+0.0001
+0.01%
1.254K
$1.23K
DVLTDatavault AI Inc. Common Stock
$0.8500
+0.0198
+2.38%
1.825M
$1.49M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7904
+0.0310
+4.08%
600
$462.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9800
+0.0291
+3.06%
10.608K
$10.15K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1576
-0.0009
-0.57%
782.427K
$133.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.6659
+0.0159
+2.45%
20.493K
$13.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8700
-0.0080
-0.91%
4.177K
$3.56K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5396
+0.0303
+5.95%
4.086K
$2.14K
EONREON Resources Inc.
$0.7000
-0.0002
-0.03%
176.823K
$124.00K
ERNAEterna Therapeutics Inc. Common Stock
$0.2004
+0.0094
+4.92%
24.848K
$4.81K
EVGNEVOGENE LTD.
$0.7902
-0.0176
-2.18%
5.933K
$4.77K
EXFYExpensify, Inc. Class A Common Stock
$0.9055
+0.0109
+1.22%
1.877K
$1.68K
EZRAReliance Global Group, Inc. Common Stock
$0.2027
-0.0069
-3.29%
28.344K
$5.76K
FBGLFBS Global Limited Ordinary Shares
$0.6115
-0.0190
-3.01%
41.74K
$26.68K
FEMYFemasys Inc. Common Stock
$0.4111
-0.0169
-3.95%
1.35K
$561.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3085
+0.0064
+2.12%
472.199K
$144.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4300
-0.0300
-6.52%
25.238K
$11.33K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8960
-0.0053
-0.59%
2.789K
$2.51K
FSPFranklin Street Properties Corp
$0.6510
+0.0000
+0.00%
514
$335.00
FTHMFathom Holdings Inc. Common Stock
$0.8923
-0.0477
-5.07%
465
$423.00
FURYFury Gold Mines Limited
$0.6300
+0.0000
+0.00%
503
$317.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4200
+0.0098
+2.39%
219.969K
$89.34K
GBRNew Concept Energy Inc
$0.7050
+0.0007
+0.10%
35.217K
$24.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5600
+0.0170
+3.13%
400
$222.00
GCTKGlucoTrack, Inc. Common Stock
$0.7199
-0.0079
-1.09%
15.455K
$11.01K
GETYGetty Images Holdings, Inc.
$0.9303
-0.0197
-2.07%
210
$197.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5778
+0.0205
+3.68%
17.293K
$9.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6100
+0.0000
+0.00%
447
$273.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2995
-0.0088
-2.85%
3.219K
$968.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3927
-0.0123
-3.04%
1.155K
$466.00
GLMDGalmed Pharmaceuticals Ltd.
$0.7000
-0.0150
-2.10%
7.442K
$5.22K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4957
+0.0056
+1.14%
6.625K
$3.27K
GNSGenius Group Limited
$0.3700
+0.0201
+5.74%
111.302K
$38.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7219
+0.0691
+10.59%
1.649K
$1.09K
GOSSGossamer Bio, Inc. Common Stock
$0.4208
-0.0166
-3.80%
9.582K
$4.19K
GPGreenPower Motor Company Inc. Common Shares
$0.9994
+0.0000
+0.00%
156
$156.00
GPUSHyperscale Data, Inc.
$0.1509
+0.0036
+2.44%
2.244M
$334.18K
GRMLGreenland Mines Ltd. Common Stock
$0.4150
+0.0150
+3.75%
71.244K
$29.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4474
+0.0274
+6.52%
6.904K
$2.92K
GTBPGT Biopharma Inc. Common Stock
$0.4010
-0.0081
-1.98%
1.894K
$769.00
GUTSFractyl Health, Inc. Common Stock
$0.5151
+0.0007
+0.14%
3.344K
$1.72K
GVVisionary Holdings Inc. Common Shares
$0.2330
+0.0070
+3.10%
60.629K
$13.78K
HCWBHCW Biologics Inc. Common Stock
$0.4066
-0.0041
-1.00%
15.73K
$6.54K
HCWCHealthy Choice Wellness Corp.
$0.2706
-0.0093
-3.32%
7.95K
$2.21K
HIHOHighway Holdings Ltd
$0.8189
+0.0000
+0.00%
500
$409.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8532
+0.0132
+1.57%
4K
$3.37K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6817
-0.0467
-6.41%
92.301K
$64.23K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9116
+0.0000
+0.00%
314
$286.00
HRTXHeron Therapeutics, Inc.
$0.9401
-0.0089
-0.94%
1K
$945.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1551
-0.0288
-15.66%
3.909M
$670.81K
HUMAHumacyte, Inc. Common Stock
$0.7000
+0.0164
+2.40%
40.989K
$28.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6465
+0.0000
+0.00%
100
$65.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
+0.0005
+0.05%
653
$646.00
IBOImpact BioMedical, Inc.
$0.6403
-0.0153
-2.33%
6.989K
$4.48K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3500
-0.0097
-2.70%
858
$308.00
IGCIGC Pharma, Inc.
$0.3200
+0.0037
+1.17%
16.145K
$5.09K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4655
-0.0345
-6.90%
188.769K
$97.32K
IMCCIM Cannabis Corp. Common Shares
$0.3718
+0.0000
+0.00%
1K
$372.00
IMMPImmutep Limited American Depositary Shares
$0.5473
-0.0319
-5.51%
913.547K
$512.41K
IMRNImmuron Limited American Depositary Shares
$0.8466
+0.0000
+0.00%
7.5K
$6.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6504
+0.0000
+0.00%
1.396K
$908.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
+0.0100
+1.85%
98.332K
$55.80K
INHDInno Holdings Inc. Common Stock
$0.1855
+0.0047
+2.60%
1.34M
$250.70K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7000
+0.0000
+0.00%
100
$70.00
INTZIntrusion Inc New
$0.9136
+0.0000
+0.00%
1.899K
$1.74K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6857
-0.0183
-2.60%
11.386K
$7.86K
IPDNProfessional Diversity Network, Inc.
$0.8950
+0.0000
+0.00%
210
$188.00
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4515
+0.0065
+1.46%
2.564K
$1.15K
ISPCiSpecimen Inc. Common Stock
$0.1349
+0.0206
+18.02%
36.431M
$5.05M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3230
+0.0060
+1.89%
3.596K
$1.15K
ITPIT Tech Packaging, Inc.
$0.1882
-0.0158
-7.75%
532.634K
$104.20K
IVDAIveda Solutions, Inc. Common Stock
$0.3009
+0.0046
+1.55%
76.221K
$22.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4052
-0.0046
-1.12%
17.638K
$6.96K
JAGXJaguar Health, Inc.
$0.4096
+0.0022
+0.54%
13.79K
$5.64K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
+0.0000
+0.00%
100
$59.00
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
-0.1200
-11.43%
329
$325.00
JOBGEE Group Inc.
$0.2414
+0.0000
+0.00%
3K
$724.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9150
+0.0595
+6.95%
6.93K
$6.66K
KALAKALA BIO, Inc. Common Stock
$0.1885
-0.0018
-0.95%
38.765K
$7.38K
KAPAKairos Pharma, Ltd.
$0.6013
-0.0187
-3.02%
3.971K
$2.39K
KITTNauticus Robotics, Inc. Common stock
$0.5052
-0.0129
-2.50%
391.41K
$202.29K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
-0.0118
-1.42%
1.1K
$903.00
KUSTKustom Entertainment, Inc. Common Stock
$0.7500
-0.0140
-1.83%
2.909K
$2.23K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3772
+0.0063
+1.70%
215.174K
$80.69K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0163
+1.76%
69.972K
$64.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.9824
+0.0124
+1.28%
400
$390.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8430
+0.0000
+0.00%
182
$153.00
LGPSLogProstyle Inc.
$0.6788
-0.0001
-0.01%
1.976K
$1.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2164
+0.0314
+16.97%
100.3K
$20.12K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2196
-0.0103
-4.48%
1.474M
$341.23K
LMFALM Funding America, Inc. Common Stock
$0.2922
+0.0000
+0.00%
800
$233.00
LNAILunai Bioworks Inc. Common Stock
$0.3077
+0.0076
+2.53%
222.189K
$66.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5252
-0.0148
-2.74%
8.23K
$4.42K
LRHCLa Rosa Holding Corp. Common Stock
$0.2750
-0.0198
-6.72%
348.919K
$99.73K
LSHLakeside Holding Limited Common Stock
$0.8364
-0.1426
-14.57%
2.393K
$2.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1771
-0.0034
-1.88%
36.759K
$6.65K
MAPSWM Technology, Inc. Class A Common Stock
$0.3659
-0.0032
-0.87%
53.816K
$19.81K
MBIOMustang Bio, Inc.
$0.7401
-0.0149
-1.97%
650
$491.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3000
-0.0020
-0.66%
951.619K
$286.33K
MEHAFunctional Brands, Inc. Common Stock
$0.1275
-0.0001
-0.08%
192.327K
$24.06K
MGNMegan Holdings Limited Ordinary Shares
$0.2153
-0.0049
-2.23%
79.739K
$17.55K
MGRXMangoceuticals, Inc. Common Stock
$0.4897
+0.0148
+3.12%
70.647K
$34.22K
MINFT Limited
$0.2802
-0.0033
-1.16%
3.9K
$1.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3225
-0.0066
-2.01%
47.893K
$15.64K
MITQMoving iMage Technologies, Inc.
$0.6016
-0.0108
-1.76%
32.467K
$19.79K
MLSSMilestone Scientific, Inc. Common Stock
$0.2642
-0.0007
-0.26%
144.139K
$37.56K
MMAAlta Global Group Limited
$0.4889
-0.0203
-3.99%
1.152K
$566.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8242
-0.0168
-2.00%
2.78K
$2.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3341
+0.0086
+2.64%
11.694K
$3.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5550
-0.0010
-0.18%
4.685K
$2.50K
MSGYMasonglory Limited Ordinary Shares
$0.5214
+0.0027
+0.52%
1.486K
$772.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1380
-0.0059
-4.10%
54.504K
$7.66K
MTNBMatinas BioPharma Holdings, Inc.
$0.5181
+0.0101
+1.99%
552
$281.00
MVISMicrovision Inc
$0.6400
-0.0020
-0.31%
42.483K
$27.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.6490
+0.0001
+0.02%
598
$388.00
MXCTMaxCyte, Inc. Common Stock
$0.8450
+0.0134
+1.61%
3.487K
$2.91K
MYOMyomo Inc.
$0.7900
-0.0040
-0.50%
6.36K
$5.08K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4697
+0.0000
+0.00%
474
$223.00
MYSZMy Size, Inc
$0.6700
+0.0000
+0.00%
125
$84.00
NAKAKindly MD, Inc. Common Stock
$0.2422
-0.0043
-1.74%
44.312K
$10.83K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5870
+0.0270
+4.82%
2.29K
$1.30K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6309
-0.0591
-8.57%
150.329K
$102.52K
NCPLNetcapital Inc. Common Stock
$0.4500
+0.0024
+0.55%
219.163K
$99.05K
NCRANocera, Inc. Common Stock
$0.2187
-0.0012
-0.55%
4.167K
$907.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6800
-0.0050
-0.73%
59.626K
$41.02K
NIXXNixxy, Inc. Common Stock
$0.6480
+0.0079
+1.23%
30.128K
$19.40K
NOTVInotiv, Inc. Common Stock
$0.2864
-0.0126
-4.21%
16.015K
$4.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7240
+0.0240
+3.43%
6.661K
$4.67K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4720
+0.0000
+0.00%
100
$47.00
NVVENuvve Holding Corp. Common Stock
$0.6249
+0.0072
+1.17%
12.962K
$7.91K
NVXNOVONIX Limited American Depository Shares
$0.8190
+0.0047
+0.58%
1.15K
$940.00
NXGLNexGel, Inc Common Stock
$0.6720
+0.0309
+4.82%
9.981K
$6.59K
NXLNexalin Technology, Inc. Common Stock
$0.4423
-0.0277
-5.89%
17.332K
$7.86K
NXXTNextNRG, Inc. Common Stock
$0.4096
+0.0145
+3.67%
142.041K
$58.02K
OBAITG-17, Inc. Common Stock
$0.7722
+0.0133
+1.75%
81.821K
$63.57K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7531
+0.0031
+0.41%
56.917K
$41.26K
OFALOFA Group Ordinary Shares
$0.4952
-0.0147
-2.88%
1.706K
$867.00
OGENOragenics Inc.
$0.6700
-0.0199
-2.88%
2.75K
$1.85K
OLBThe OLB Group, Inc. Common Stock
$0.4280
-0.0120
-2.73%
26.15K
$11.13K
OLOXOlenox Industries Inc. Common Stock
$0.6694
+0.0324
+5.09%
3.51K
$2.23K
ONCOOnconetix, Inc. Common Stock
$0.7743
+0.0170
+2.24%
88.127K
$66.40K
ONMDOneMedNet Corp Class A Common Stock
$0.8820
-0.0224
-2.48%
400
$357.00
OPADOfferpad Solutions Inc.
$0.8600
+0.0000
+0.00%
1.492K
$1.28K
OPTTOcean Power Technologies, Inc.
$0.3825
+0.0051
+1.35%
84.959K
$31.91K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5782
+0.0177
+3.16%
801
$461.00
OSRHOSR Holdings, Inc. Common Stock
$0.5600
-0.0040
-0.71%
36.648K
$20.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2739
+0.0035
+1.29%
60.741K
$16.57K
PAPLPineapple Financial Inc.
$0.6199
+0.0289
+4.89%
1.445K
$892.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1690
+0.0028
+1.68%
820
$135.00
PFSAProfusa, Inc. Common Stock
$0.6243
-0.0224
-3.47%
23.598K
$15.23K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2179
-0.0031
-1.40%
153.197K
$33.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7667
+0.0367
+5.03%
700
$515.00
PMIPicard Medical, Inc.
$0.9510
+0.0062
+0.65%
15.95K
$15.34K
PMNTPerfect Moment Ltd.
$0.3571
-0.0297
-7.68%
503.576K
$177.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3750
+0.0035
+0.94%
23.55K
$8.76K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1020
-0.0050
-4.67%
332.278K
$33.37K
PRPLPurple Innovation, Inc. Common Stock
$0.6426
+0.0000
+0.00%
100
$64.00
PRSOPeraso, Inc. Common Stock
$0.9813
+0.0018
+0.18%
13.346K
$13.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6960
-0.0040
-0.57%
4.641K
$3.25K
PSQHPSQ Holdings, Inc.
$0.6563
+0.0128
+1.99%
387
$251.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9839
-0.0561
-5.39%
297.593K
$308.23K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5309
+0.0274
+5.44%
32.885K
$16.49K
QVCGAQVC Group, Inc. Series A Common Stock
$0.8367
+0.0465
+5.88%
427.511K
$362.78K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9400
+0.0392
+4.35%
8.862K
$8.11K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4562
-0.0742
-13.99%
135.558K
$70.70K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8672
-0.0393
-4.33%
29.362K
$28.73K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
+0.0233
+3.49%
67.275K
$45.75K
RDHLRedhill Biopharma Ltd.
$0.7801
+0.0000
+0.00%
853
$672.00
REKRRekor Systems, Inc. Common Stock
$0.9400
+0.0100
+1.08%
56.432K
$52.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4813
+0.0000
+0.00%
168
$81.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4803
-0.0167
-3.36%
261.285K
$126.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9129
+0.0214
+2.40%
6.99K
$6.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.4937
+0.0495
+11.14%
1.163M
$541.61K
SBEVSplash Beverage Group, Inc.
$0.3450
-0.0004
-0.12%
4.211K
$1.45K
SCKTSocket Mobile, Inc. New
$0.9300
-0.0800
-7.92%
65.84K
$66.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
-0.0190
-4.88%
13.632K
$5.39K
SEGGLottery.com, Inc. Common Stock
$0.5701
-0.0089
-1.54%
19.872K
$11.30K
SELXSemilux International Ltd. Ordinary Shares
$0.3548
-0.0112
-3.06%
18.596K
$6.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
350
$315.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
-0.0217
-4.91%
201.678K
$85.40K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2772
+0.0048
+1.76%
47.485K
$13.10K
SGRPSPAR Group Inc
$0.6150
+0.0000
+0.00%
333
$205.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8427
+0.0000
+0.00%
1.783K
$1.50K
SILOSilo Pharma, Inc. Common Stock
$0.5004
+0.0104
+2.12%
466.636K
$238.77K
SKINThe Beauty Health Company Class A Common Stock
$0.9135
+0.0434
+4.99%
660
$592.00
SKYESkye Bioscience, Inc. Common Stock
$0.7300
-0.0050
-0.68%
10.13K
$7.57K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8768
+0.0000
+0.00%
361
$317.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8300
+0.0000
+0.00%
210
$174.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8700
+0.0430
+5.20%
1.25K
$1.08K
SLQTSelectQuote, Inc.
$0.7547
-0.0001
-0.01%
253
$191.00
SMSISmith Micro Software Inc
$0.7000
+0.0000
+0.00%
150
$105.00
SMTKSmartKem, Inc. Common Stock
$0.3152
-0.0038
-1.19%
1.5K
$479.00
SMXTSolarmax Technology Inc. Common Stock
$0.5600
-0.0120
-2.10%
1K
$566.00
SNALSnail, Inc. Class A Common Stock
$0.8400
+0.0800
+10.53%
11.69M
$11.14M
SNYRSynergy CHC Corp. Common Stock
$0.4722
-0.0346
-6.83%
101.462K
$49.02K
SOARVolato Group, Inc.
$0.2293
-0.0075
-3.17%
1.713M
$402.78K
SOBRSOBR Safe, Inc. Common Stock
$0.7938
-0.0162
-2.00%
220
$176.00
SOPASociety Pass Incorporated Common Stock
$0.5360
+0.0066
+1.25%
138.148K
$74.75K
SOWGSow Good Inc. Common Stock
$0.3036
+0.0106
+3.62%
814
$240.00
SRXHSRX Health Solutions, Inc.
$0.1303
+0.0019
+1.48%
2.951M
$377.46K
STAKSTAK Inc. Ordinary Shares
$0.9640
+0.0175
+1.85%
1.421K
$1.37K
SURGSurgePays, Inc. Common Stock
$0.6700
+0.0200
+3.08%
18.103K
$11.80K
SUUNSolarBank Corporation Common Stock
$0.6910
-0.0055
-0.79%
6.874K
$4.80K
TANHTantech Holdings Ltd. Common Stock
$0.3699
+0.0025
+0.68%
8.53K
$3.06K
TBHBrag House Holdings, Inc. Common Stock
$0.5810
-0.0289
-4.74%
4.631K
$2.78K
TDICDreamland Limited Class A Ordinary Shares
$0.1366
+0.0026
+1.94%
25.31K
$3.44K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0980
-0.0016
-1.61%
1.165M
$117.35K
TEADTeads Holding Co. Common Stock
$0.7300
+0.0000
+0.00%
270
$197.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3990
+0.0191
+5.03%
16.694K
$6.46K
THHTryHard Holdings Limited Ordinary Shares
$0.4189
+0.0218
+5.49%
440
$180.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2499
-0.0002
-0.08%
4.26K
$1.07K
TNONTenon Medical, Inc. Common Stock
$0.8084
+0.0010
+0.12%
5.844K
$4.72K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7499
+0.0028
+0.37%
47.901K
$35.74K
TOMZTOMI Environmental Solutions, Inc.
$0.6092
+0.0225
+3.84%
400
$241.00
TOONKartoon Studios, Inc.
$0.6448
-0.0021
-0.32%
606
$391.00
TOPTOP Financial Group Limited Ordinary Shares
$0.8070
+0.0000
+0.00%
879
$709.00
TOURTuniu Corporation
$0.7500
+0.0182
+2.49%
1.141K
$847.00
TOVXTheriva Biologics, Inc.
$0.2522
-0.0009
-0.36%
97.445K
$24.25K
TPETTrio Petroleum Corp.
$0.4966
+0.0001
+0.02%
201.96K
$100.58K
UKUcommune International Ltd Ordinary Shares
$0.3896
+0.0163
+4.37%
74.801K
$26.89K
UPWheels Up Experience Inc.
$0.4050
+0.0100
+2.53%
29.529K
$11.87K
UPLDUpland Software, Inc.
$0.6343
+0.0029
+0.46%
560
$354.00
USEGU.S. Energy Corp. Common Stock (DE)
$0.7443
-0.0203
-2.65%
20.681K
$15.54K
VEEAVeea Inc. Common Stock
$0.6893
+0.0000
+0.00%
3.439K
$2.36K
VEEETwin Vee PowerCats Co. Common Stock
$0.2178
-0.0036
-1.63%
128.361K
$28.05K
VHUBVenHub Global, Inc. Common Stock
$0.7839
+0.0402
+5.41%
36.535K
$28.36K
VNRXVolitionRX Limited Common Stock
$0.1724
-0.0034
-1.93%
89.97K
$15.53K
VNTGVantage Corp
$0.7917
+0.0000
+0.00%
323
$256.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1460
-0.0027
-1.82%
441.299K
$64.72K
VRMEVerifyMe, Inc. Common Stock
$0.8896
+0.0000
+0.00%
1.079K
$962.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8163
-0.0035
-0.43%
246.255K
$199.90K
VSEEVSee Health, Inc. Common Stock
$0.2381
-0.0049
-2.02%
6.156K
$1.49K
VSTDVestand Inc. Class A Common Stock
$0.3842
+0.0108
+2.89%
1.179K
$442.00
VTAKCatheter Precision, Inc.
$0.9118
+0.0266
+3.00%
46.567K
$38.82K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5900
-0.0131
-2.17%
3.901K
$2.32K
WGRXWellgistics Health, Inc. Common Stock
$0.1533
+0.0167
+12.23%
559.67K
$77.83K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7358
-0.0191
-2.53%
54.326K
$41.21K
WWRWestwater Resources, Inc.
$0.6785
+0.0118
+1.77%
13.421K
$9.07K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5347
+0.0037
+0.70%
2.505K
$1.34K
XAIRBeyond Air, Inc. Common Stock
$0.5499
+0.0799
+17.00%
44.602K
$23.61K
XPONExpion360 Inc. Common Stock
$0.7700
-0.0001
-0.01%
2.376K
$1.86K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9683
-0.0917
-8.65%
11.364K
$11.57K
YCBDcbdMD, Inc. Common Stock
$0.7430
-0.0120
-1.59%
1.254K
$940.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9205
-0.0285
-3.00%
3.053K
$2.83K
YHCLQR House Inc. Common Stock
$0.9091
+0.0000
+0.00%
210
$191.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0000
+0.00%
571
$548.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2754
+0.0044
+1.62%
22.512K
$6.06K
YMTYimutian Inc. American Depositary Shares
$0.2085
-0.0010
-0.48%
66.619K
$13.94K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7859
+0.4046
+106.11%
3.841M
$2.68M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
-0.0141
-1.48%
17.07K
$16.08K
ZEOZeo Energy Corporation Class A Common Stock
$0.6283
+0.0193
+3.17%
650
$399.00
ZONECleanCore Solutions Inc.
$0.3380
+0.0179
+5.59%
18.589K
$6.03K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3200
-0.0033
-1.02%
7.556K
$2.49K
ZSPCzSpace, Inc. Common stock
$0.0956
+0.0092
+10.65%
11.805M
$1.04M
ZTEKZentek Ltd. Common Stock
$0.4841
-0.0099
-2.01%
5.1K
$2.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>