Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8500
+0.0248
+3.01%
2.244K
$1.96K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8206
+0.0006
+0.07%
28.475K
$24.95K
ADTXAditxt, Inc. Common Stock
$0.6631
+0.0415
+6.68%
100.971K
$63.66K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7330
+0.0055
+0.76%
231.95K
$172.05K
ADVBAdvanced Biomed Inc. Common Stock
$0.2213
-0.0111
-4.76%
1.413K
$328.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6400
-0.0690
-9.73%
191.85K
$139.96K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4171
-0.0103
-2.41%
8.843K
$3.69K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2659
+0.0065
+2.51%
236.42K
$61.34K
AGLagilon health, inc.
$0.6596
+0.0281
+4.44%
1.287M
$832.41K
AGRZAgroz Inc. Ordinary Shares
$0.3838
+0.0458
+13.55%
275.035K
$103.69K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7303
-0.0042
-0.57%
22.78K
$16.87K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1838
+0.0178
+10.69%
1.705M
$295.35K
AIREreAlpha Tech Corp. Common Stock
$0.3587
+0.0396
+12.41%
1.766M
$606.92K
AIXIXIAO-I Corporation American Depositary Shares
$0.2112
-0.0039
-1.81%
103.62K
$21.57K
AKANAkanda Corp. Common Shares
$0.9560
+0.0160
+1.70%
37.045K
$34.56K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2210
-0.0040
-1.78%
23.391K
$5.32K
ALBTAvalon GloboCare Corp. Common Stock
$0.6340
+0.0180
+2.92%
13.786K
$8.41K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8355
-0.0288
-3.33%
35.072K
$29.09K
ALPSALPS Group Inc Ordinary Share
$0.9100
-0.0400
-4.21%
4.39K
$4.09K
AMIXAutonomix Medical, Inc. Common Stock
$0.3600
+0.0032
+0.90%
110.743K
$39.25K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8943
-0.0318
-3.43%
368.635K
$336.50K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9805
-0.0195
-1.95%
12.922K
$12.78K
AMZEAmaze Holdings, Inc.
$0.3801
+0.0400
+11.76%
621.25K
$227.54K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5205
-0.2826
-35.19%
577.825K
$304.11K
ANYSphere 3D Corp. Common Shares
$0.2011
+0.0080
+4.15%
692.865K
$142.91K
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
+0.0600
+8.22%
13.258K
$10.13K
APREAprea Therapeutics, Inc. Common stock
$0.6217
+0.0221
+3.69%
101.502K
$62.03K
AQBAquaBounty Technologies, Inc.
$0.8182
+0.0381
+4.88%
9.101K
$7.36K
ARAYAccuray Incorporated
$0.5857
-0.0203
-3.34%
752.723K
$427.95K
ASNSActelis Networks, Inc. Common Stock
$0.4402
-0.0048
-1.08%
68.012K
$29.92K
ATCHAtlasClear Holdings, Inc.
$0.2423
+0.0159
+7.00%
1.179M
$274.36K
ATERAterian, Inc. Common Stock
$0.6509
+0.0179
+2.83%
36.128K
$23.01K
ATONAlphaTON Capital Corp. Common Stock
$0.5150
+0.0214
+4.34%
392.376K
$197.04K
ATPCAgape ATP Corporation Common Stock
$0.0540
-0.0090
-14.29%
5.502M
$336.59K
ATXGAddentax Group Corp. Common Stock
$0.3563
+0.0263
+7.97%
12.706M
$5.62M
ATYRaTyr Pharma, Inc. Common Stock
$0.8316
+0.0209
+2.58%
274.282K
$227.83K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2516
-0.0003
-0.12%
18.495K
$4.70K
AUUDAuddia Inc. Common Stock
$0.7495
-0.0075
-0.99%
50.814K
$39.16K
AVXAvax One Technology Ltd. Common Shares
$0.6600
+0.0300
+4.76%
296.721K
$190.63K
AZTRAzitra Inc
$0.2126
+0.0047
+2.24%
729.36K
$152.93K
BANLCBL International Limited Ordinary Shares
$0.2919
-0.0143
-4.67%
13.808K
$4.06K
BARKBARK, Inc.
$0.8343
-0.0031
-0.36%
336.846K
$274.82K
BCABBioAtla, Inc. Common Stock
$0.2053
+0.0164
+8.68%
622.713K
$123.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9250
-0.0350
-3.65%
28.551K
$26.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5345
+0.0274
+5.40%
82.51K
$42.53K
BFRIBiofrontera Inc. Common Stock
$0.8383
-0.0016
-0.19%
50.384K
$42.60K
BGIBirks Group Inc
$0.9373
+0.0473
+5.31%
10.848K
$9.70K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7300
+0.0280
+3.99%
46.608K
$33.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7891
+0.0327
+4.32%
29.697K
$22.64K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5560
+0.0122
+2.24%
226.987K
$123.97K
BKYIBIO-key International, Inc. Common Stock
$0.6700
+0.0036
+0.54%
86.527K
$57.99K
BLINBridgeline Digital Inc.
$0.7514
-0.0186
-2.42%
11.012K
$8.31K
BLNKBlink Charging Co. Common Stock
$0.6884
+0.0432
+6.70%
1.085M
$732.45K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0070
+1.16%
22.754K
$13.69K
BRCCBRC Inc.
$0.7839
+0.0628
+8.70%
184.734K
$144.30K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8200
-0.0310
-3.64%
3.735K
$3.15K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7240
-0.0187
-2.52%
17.777K
$12.91K
BTMBitcoin Depot Inc. Class A Common Stock
$0.7827
-0.0098
-1.24%
774.391K
$614.01K
BTOCArmlogi Holding Corp. common stock
$0.4508
-0.0020
-0.44%
11.954K
$5.42K
BURUNuburu, Inc.
$0.1527
-0.0061
-3.85%
15.791M
$2.47M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0778
-0.0174
-18.28%
6.98M
$556.24K
BYNDBeyond Meat, Inc. Common Stock
$0.7271
+0.0610
+9.16%
11.951M
$8.51M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8197
+0.0377
+4.82%
94.208K
$76.03K
CABRCaring Brands, Inc. Common Stock
$0.9002
+0.0333
+3.84%
7.087K
$6.34K
CALCCalciMedica, Inc. Common Stock
$0.6143
+0.0218
+3.68%
291.963K
$172.69K
CANCanaan Inc. American Depositary Shares
$0.5621
+0.0621
+12.41%
12.739M
$6.89M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9793
+0.0114
+1.18%
956.144K
$954.75K
CAPSCapstone Holding Corp. Common Stock
$0.5368
+0.0133
+2.54%
157.969K
$81.89K
CAPTCaptivision Inc. Ordinary Shares
$0.5217
-0.0137
-2.56%
194.598K
$102.26K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9173
-0.0064
-0.69%
2.047K
$1.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
+0.0110
+1.39%
33.987K
$27.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
67.382K
$53.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5819
+0.1967
+51.06%
92.2M
$58.28M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6108
-0.0082
-1.32%
25.535K
$15.79K
CDLXCardlytics, Inc. Common Stock
$0.9282
+0.0461
+5.23%
210.31K
$191.27K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3147
+0.0246
+8.48%
3.917K
$1.22K
CENNCenntro Inc. Common Stock
$0.1330
+0.0025
+1.92%
429.047K
$56.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.4757
+0.0117
+2.52%
105.074K
$49.96K
CHGGCHEGG, INC.
$0.7529
+0.0714
+10.48%
870.384K
$636.52K
CHOWChowChow Cloud International Holdings Limited
$0.4260
-0.0120
-2.74%
96.18K
$39.87K
CIITTianci International, Inc. Common Stock
$0.5800
-0.0140
-2.36%
89.792K
$57.50K
CISOCISO Global, Inc. Common Stock
$0.3921
+0.0351
+9.83%
254.072K
$95.33K
CLDICalidi Biotherapeutics, Inc.
$0.9014
-0.0408
-4.33%
4.379K
$3.93K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7500
-0.0308
-3.94%
165.283K
$123.67K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5910
+0.0343
+6.16%
28.428K
$16.15K
CNETZW Data Action Technologies Inc. Common Stock
$0.9086
-0.1414
-13.47%
3.179K
$3.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9840
-0.0160
-1.60%
108.074K
$106.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5498
+0.0257
+4.89%
42.86K
$23.07K
COCPCocrystal Pharma, Inc. Common Stock
$0.9299
+0.0697
+8.10%
69.556K
$62.55K
COOKTraeger, Inc.
$0.9908
+0.0348
+3.64%
94.651K
$93.43K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6500
+0.0600
+10.17%
27.622K
$17.15K
COSMCosmos Holdings Inc. Common Stock
$0.4492
+0.0092
+2.09%
137.299K
$59.49K
CPHIChina Pharma Holdings, Inc.
$0.6815
+0.0315
+4.85%
6.373K
$4.30K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3576
+0.0012
+0.34%
8.555K
$3.04K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9901
+0.0450
+4.76%
71.729K
$70.19K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2758
+0.0153
+5.87%
40.574K
$11.00K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.4100
-0.7000
-63.06%
391.971K
$175.67K
CSAICloudastructure, Inc. Class A Common Stock
$0.6150
+0.0570
+10.22%
210.607K
$123.06K
CTMCastellum, Inc.
$0.8595
+0.0638
+8.02%
509.88K
$426.15K
CTSOCytosorbents Corp.
$0.6889
+0.0289
+4.38%
6.808K
$4.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.7217
+0.0019
+0.26%
202.16K
$145.75K
CUECue Biopharma, Inc.
$0.3159
-0.0036
-1.11%
109.093K
$33.90K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4136
+0.0022
+0.53%
8.936K
$3.65K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2680
-0.0153
-5.40%
15.265K
$4.18K
CXAICXApp Inc. Class A Common Stock
$0.2180
-0.0020
-0.91%
1.528M
$328.24K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7080
+0.0890
+14.38%
1.481M
$997.30K
DAICCID HoldCo, Inc. Common Stock
$0.3048
+0.0098
+3.32%
29.451K
$9.03K
DCGODocGo Inc. Common Stock
$0.7133
+0.0332
+4.88%
187.125K
$131.52K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7588
+0.1465
+23.93%
436.125K
$320.82K
DEFTDefi Technologies, Inc.
$0.7866
+0.0913
+13.13%
1.834M
$1.40M
DEVSDevvStream Corp. Common Stock
$0.9100
-0.0538
-5.58%
8.027K
$7.14K
DGNXDiginex Limited Ordinary Shares
$0.9198
+0.0698
+8.21%
958.702K
$866.85K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5822
-0.0401
-6.44%
256.09K
$149.64K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8988
+0.0378
+4.39%
4.274K
$3.79K
DSSDSS, Inc.
$0.9347
+0.0247
+2.71%
52.555K
$46.67K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2300
+0.0000
+0.00%
59.088K
$13.54K
DTCKDavis Commodities Limited Ordinary Shares
$0.1975
-0.0018
-0.90%
53.869K
$10.62K
DTSSDatasea Inc. Common Stock
$0.9565
+0.0604
+6.74%
39.77K
$38.04K
DVLTDatavault AI Inc. Common Stock
$0.7700
+0.1300
+20.31%
43.363M
$31.29M
DXLGDestination XL Group, Inc. Common Stock
$0.6732
+0.0032
+0.47%
52.502K
$35.47K
DXSTDecent Holding Inc Ordinary Shares
$0.2401
-0.4541
-65.42%
11.343M
$6.34M
DYAIDyadic International, Inc.
$0.8562
+0.0225
+2.70%
3.582K
$3.00K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1594
+0.0037
+2.38%
330.216K
$52.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9650
+0.0100
+1.05%
2.661K
$2.55K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2104
+0.0089
+4.42%
18.694K
$4.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1995
+0.0164
+8.96%
41.416K
$7.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5600
-0.1400
-20.00%
174.078K
$111.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.9024
+0.0444
+5.17%
503.448K
$435.70K
ELUTElutia Inc. Class A Common Stock
$0.9703
+0.0302
+3.21%
40.607K
$39.81K
ENGSEnergys Group Limited Ordinary Shares
$0.9001
+0.1211
+15.55%
99.488K
$88.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4234
-0.0456
-9.71%
165.731K
$69.61K
EONREON Resources Inc.
$0.3678
+0.0128
+3.61%
339.274K
$122.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7500
+0.0120
+1.63%
29.902K
$22.16K
ERNAEterna Therapeutics Inc. Common Stock
$0.3360
-0.3341
-49.86%
2.204M
$800.09K
ETSElite Express Holding Inc. Class A Common Stock
$0.4821
+0.0000
+0.00%
383
$185.00
EZRAReliance Global Group, Inc. Common Stock
$0.1651
-0.0089
-5.11%
938.615K
$157.15K
FBGLFBS Global Limited Ordinary Shares
$0.8599
+0.0286
+3.44%
1.761M
$1.49M
FBLGFibroBiologics, Inc. Common Stock
$0.2472
+0.0242
+10.85%
417.077K
$99.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.2345
+0.0046
+2.00%
28.718K
$6.61K
FCUVFocus Universal Inc. Common Stock
$0.6100
+0.0931
+18.01%
86.552K
$53.91K
FEMYFemasys Inc. Common Stock
$0.5000
+0.0125
+2.55%
223.183K
$112.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7563
-0.0636
-7.76%
14.32M
$10.49M
FGLFounder Group Limited Ordinary Shares
$0.0835
-0.0500
-37.45%
6.067M
$521.56K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3333
+0.0133
+4.16%
32.254K
$10.30K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8502
+0.0057
+0.67%
55.339K
$48.30K
FSPFranklin Street Properties Corp
$0.7902
+0.0202
+2.62%
192.344K
$150.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.5725
-0.0075
-1.29%
37.371K
$19.50K
FURYFury Gold Mines Limited
$0.6822
+0.0202
+3.05%
213.904K
$145.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2984
+0.0184
+6.57%
438.171K
$128.76K
GAUZGauzy Ltd. Ordinary Shares
$0.9227
+0.0627
+7.29%
48.99K
$43.26K
GBRNew Concept Energy Inc
$0.7500
+0.0315
+4.38%
9.887K
$7.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7500
+0.0000
+0.00%
132.345K
$97.71K
GELSGelteq Limited Ordinary Shares
$0.8830
+0.0880
+11.07%
4.226K
$3.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4221
+0.0221
+5.53%
399.91K
$166.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.6500
+0.0190
+3.01%
18.37K
$11.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2541
-0.0061
-2.34%
53.877K
$13.81K
GLMDGalmed Pharmaceuticals Ltd.
$0.5901
+0.0301
+5.38%
41.744K
$25.00K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6424
+0.0460
+7.71%
119.869K
$76.59K
GNSGenius Group Limited
$0.4435
+0.0439
+10.99%
818.558K
$353.40K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7281
-0.0097
-1.31%
57.555K
$42.32K
GPGreenPower Motor Company Inc. Common Shares
$0.9153
-0.0348
-3.66%
12.495K
$11.66K
GPROGoPro, Inc.
$0.9750
+0.0050
+0.51%
1.777M
$1.74M
GPUSHyperscale Data, Inc.
$0.2021
+0.0194
+10.62%
12.353M
$2.38M
GSIWGarden Stage Limited Ordinary Shares
$0.1510
+0.0008
+0.53%
128.024K
$19.50K
GTBPGT Biopharma Inc. Common Stock
$0.4813
-0.0152
-3.06%
395.796K
$186.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8913
+0.0723
+8.83%
107.124K
$90.88K
GUTSFractyl Health, Inc. Common Stock
$0.4213
+0.0061
+1.46%
2.284M
$946.73K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9432
-0.0488
-4.92%
46.458K
$43.82K
HBIOHarvard Bioscience Inc
$0.4841
+0.0141
+3.00%
73.211K
$35.09K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2294
+0.0045
+2.00%
171.296K
$37.88K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9888
-0.0312
-3.06%
138.747K
$135.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1806
-0.0364
-16.77%
8.44M
$1.58M
HCWCHealthy Choice Wellness Corp.
$0.2756
+0.0057
+2.11%
54.659K
$14.68K
HIHOHighway Holdings Ltd
$0.9101
+0.0034
+0.37%
7.93K
$7.14K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8289
+0.0089
+1.09%
13.09K
$10.67K
HLPHongli Group Inc. Ordinary Shares
$0.9495
-0.0096
-1.00%
7.183K
$6.69K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9661
+0.0262
+2.79%
2.675K
$2.52K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8024
+0.0424
+5.57%
73.559K
$58.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6102
+0.0163
+2.74%
77.441K
$47.49K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2501
+0.0087
+3.60%
74.881K
$17.86K
HUMAHumacyte, Inc. Common Stock
$0.9315
+0.0372
+4.16%
753.908K
$692.45K
HURATuHURA Biosciences, Inc. Common Stock
$0.5329
+0.1017
+23.59%
827.071K
$413.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3852
+0.0050
+1.32%
16.602K
$6.35K
IBOImpact BioMedical, Inc.
$0.4926
+0.0033
+0.67%
16.313K
$7.73K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5912
+0.0412
+7.49%
51.94K
$30.10K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7200
-0.0010
-0.14%
6.667K
$4.81K
IFRXInflaRx N.V. Common Stock
$0.8409
+0.0209
+2.54%
76.375K
$64.06K
IGCIGC Pharma, Inc.
$0.2506
+0.0007
+0.28%
292.795K
$72.64K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6800
+0.0005
+0.07%
58.017K
$39.71K
IMGCIMG Inc. Common Stock
$0.6025
+0.0202
+3.47%
37.434K
$22.33K
IMRNImmuron Limited American Depositary Shares
$0.8399
+0.0629
+8.10%
15.855K
$12.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6379
-0.0257
-3.88%
17.981K
$11.44K
IMUXImmunic, Inc. Common Stock
$0.6004
-0.0003
-0.05%
711.65K
$423.58K
INCRIntercure Ltd. Ordinary Shares
$0.8600
+0.0172
+2.04%
281
$240.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5021
+0.0021
+0.42%
3.751K
$1.85K
INLFINLIF LIMITED Ordinary Shares
$0.4936
-0.0357
-6.74%
157.843K
$78.35K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9310
-0.0390
-4.02%
25.932K
$24.44K
INTJIntelligent Group Limited Ordinary Shares
$0.3251
+0.0051
+1.59%
45.451K
$14.55K
INTSIntensity Therapeutics, Inc. Common stock
$0.3500
+0.0143
+4.26%
223.862K
$77.59K
INTZIntrusion Inc New
$0.9290
+0.0673
+7.81%
43.756K
$39.36K
IOBTIO Biotech, Inc. Common Stock
$0.3195
-0.0064
-1.96%
552.061K
$169.19K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9389
+0.0589
+6.69%
20.967K
$18.91K
ISPCiSpecimen Inc. Common Stock
$0.3412
-0.0039
-1.13%
16.691M
$6.63M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3901
+0.0381
+10.82%
18.443K
$7.01K
ITPIT Tech Packaging, Inc.
$0.1980
+0.0030
+1.54%
74.294K
$14.57K
ITRMIterum Therapeutics plc Ordinary Share
$0.3118
+0.0209
+7.18%
150.449K
$45.21K
IVDAIveda Solutions, Inc. Common Stock
$0.4591
+0.0286
+6.64%
70.598K
$31.51K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2680
+0.0180
+7.20%
3.396M
$879.64K
JAGXJaguar Health, Inc.
$0.6100
+0.0295
+5.08%
120.992K
$72.92K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9743
-0.0457
-4.48%
57.107K
$58.18K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8907
-0.1493
-14.36%
22.607K
$21.26K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1261
-0.0164
-11.51%
414.272K
$55.83K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9299
+0.0292
+3.24%
14.568K
$13.65K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5197
-0.0193
-3.58%
260.539K
$142.24K
JOBGEE Group Inc.
$0.2285
+0.0048
+2.15%
32.034K
$7.31K
JTAIJet.AI Inc. Common Stock
$0.1448
-0.0005
-0.35%
51.538M
$7.86M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6059
+0.0058
+0.97%
37.162K
$21.75K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8800
+0.0100
+1.15%
5.765K
$4.82K
KALAKALA BIO, Inc. Common Stock
$0.4247
+0.0178
+4.37%
305.521K
$126.45K
KAPAKairos Pharma, Ltd.
$0.6267
+0.0368
+6.24%
51.372K
$31.18K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1480
+0.0085
+6.09%
142.188K
$20.62K
KITTNauticus Robotics, Inc. Common stock
$0.9554
+0.0684
+7.71%
1.24M
$1.17M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2316
+0.0108
+4.89%
302.47K
$69.63K
KNRXKNOREX LTD.
$0.8620
-0.0635
-6.86%
3.268K
$3.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7732
+0.0032
+0.42%
88.342K
$68.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7904
+0.0620
+8.51%
73.755K
$56.62K
KXINKaixin Holdings Ordinary Shares
$0.8200
+0.0500
+6.49%
212.203K
$166.36K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7855
-0.0043
-0.54%
3.3K
$2.57K
LEXXLexaria Bioscience Corp. Common Stock
$0.6983
+0.0082
+1.19%
73.542K
$51.60K
LFWDReWalk Robotics Ltd
$0.5500
+0.0198
+3.73%
107.277K
$59.05K
LGPSLogProstyle Inc.
$0.7999
-0.0001
-0.01%
2.455K
$1.89K
LGVNLongeveron Inc. Common Stock
$0.5129
+0.0003
+0.06%
22.655K
$11.71K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5313
-0.0937
-14.99%
46.105K
$27.55K
LMFALM Funding America, Inc. Common Stock
$0.3316
+0.0513
+18.30%
212.511K
$67.09K
LNAILunai Bioworks Inc. Common Stock
$0.6600
+0.0131
+2.03%
17.57K
$11.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6364
+0.0369
+6.16%
24.385K
$15.18K
LSHLakeside Holding Limited Common Stock
$0.6000
-0.0355
-5.59%
2.566K
$1.55K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2621
+0.0140
+5.65%
226.982K
$57.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.7254
+0.0254
+3.63%
257.01K
$180.29K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2215
-0.0085
-3.70%
142.611K
$31.44K
MBIOMustang Bio, Inc.
$0.7977
+0.0976
+13.94%
222.521K
$151.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5699
-0.0251
-4.22%
36.956K
$21.12K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9491
+0.0291
+3.16%
18.049K
$16.73K
MEHAFunctional Brands, Inc. Common Stock
$0.1899
+0.0045
+2.43%
68.707K
$12.77K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0299
+8.79%
56.436K
$20.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2600
+0.0018
+0.70%
29.253K
$7.60K
MITQMoving iMage Technologies, Inc.
$0.6921
+0.0120
+1.76%
4.927K
$3.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.2707
+0.0207
+8.28%
46.036K
$12.15K
MMAAlta Global Group Limited
$0.7204
+0.0352
+5.14%
210.891K
$150.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9106
+0.0005
+0.05%
36.215K
$32.89K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2354
+0.0064
+2.79%
4.633M
$1.04M
MODDModular Medical, Inc. Common Stock
$0.4513
+0.0005
+0.11%
48.604K
$22.36K
MPUMega Matrix Corp.
$0.6025
+0.0000
+0.00%
9.419K
$5.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4050
+0.0231
+6.05%
2.104M
$816.52K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2913
+0.0113
+4.04%
472.334K
$134.85K
MSGYMasonglory Limited Ordinary Shares
$0.7460
+0.0349
+4.91%
57.812K
$42.34K
MSNEmerson Radio Corp.
$0.3680
-0.0219
-5.62%
11.376K
$4.17K
MSSMaison Solutions Inc. Class A Common Stock
$0.2527
+0.0074
+3.02%
37K
$9.06K
MTNBMatinas BioPharma Holdings, Inc.
$0.6050
+0.0050
+0.83%
3.881K
$2.34K
MVISMicrovision Inc
$0.7204
+0.0603
+9.13%
1.544M
$1.09M
MWGMulti Ways Holdings Limited
$0.2238
+0.0013
+0.58%
148.298K
$31.99K
MWYNMarwynn Holdings, Inc. Common stock
$0.7100
-0.0298
-4.03%
23.707K
$16.70K
MXCTMaxCyte, Inc. Common Stock
$0.7925
+0.0024
+0.30%
981.486K
$796.82K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4782
+0.0498
+11.62%
1.745K
$782.00
MYOMyomo Inc.
$0.7872
+0.0141
+1.82%
188.996K
$146.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5761
-0.0030
-0.51%
45.012K
$25.74K
MYSZMy Size, Inc
$0.6073
-0.0161
-2.58%
60.455K
$36.91K
NAKAKindly MD, Inc. Common Stock
$0.2914
+0.0314
+12.08%
3.59M
$998.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5969
+0.0367
+6.55%
11.961K
$6.73K
NBYNovaBay Pharmaceuticals, Inc.
$0.8350
+0.0647
+8.40%
904.699K
$775.56K
NCLNorthann Corp.
$0.1650
+0.0093
+5.97%
170.009K
$26.93K
NCPLNetcapital Inc. Common Stock
$0.6216
+0.0397
+6.82%
115.131K
$67.01K
NCRANocera, Inc. Common Stock
$0.4898
+0.0103
+2.15%
4.119K
$1.99K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1785
-0.0019
-1.05%
12.806K
$2.29K
NDLSNoodles & Company Class A
$0.5670
+0.0059
+1.05%
57.737K
$32.86K
NIPGNIP Group Inc. American Depositary Shares
$0.9557
-0.0047
-0.49%
17.518K
$17.15K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9700
-0.0200
-2.02%
34.615K
$34.83K
NITON2OFF, Inc. Common Stock
$0.9500
+0.0349
+3.81%
10.979K
$10.21K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9650
-0.0344
-3.44%
318.886K
$298.40K
NIXXNixxy, Inc. Common Stock
$0.5821
+0.0750
+14.79%
464.257K
$251.61K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7417
-0.0479
-6.06%
141.661K
$103.83K
NNVCNanoViricides Inc.
$0.8899
+0.0248
+2.87%
107.067K
$96.69K
NOTVInotiv, Inc. Common Stock
$0.4547
+0.0568
+14.27%
311.961K
$146.70K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8883
+0.0283
+3.29%
39.562K
$34.47K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3634
-0.0453
-11.09%
24.742K
$9.32K
NVXNOVONIX Limited American Depository Shares
$0.9091
+0.0201
+2.26%
494.576K
$446.55K
NXLNexalin Technology, Inc. Common Stock
$0.5500
-0.0576
-9.48%
774.304K
$444.69K
NXPLNextPlat Corp Common Stock
$0.6080
+0.0230
+3.93%
10.911K
$6.38K
NXXTNextNRG, Inc. Common Stock
$0.9495
+0.0492
+5.46%
356.907K
$333.00K
OFALOFA Group Ordinary Shares
$0.4325
+0.0126
+2.99%
15.24K
$6.55K
OGENOragenics Inc.
$0.6636
+0.0283
+4.45%
73.904K
$48.12K
OLBThe OLB Group, Inc. Common Stock
$0.5100
+0.0190
+3.87%
54.241K
$26.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8458
-0.0042
-0.49%
566.748K
$467.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.5700
-0.0312
-5.19%
9.899K
$5.83K
ONMDOneMedNet Corp Class A Common Stock
$0.7609
+0.0102
+1.36%
56.916K
$44.25K
OPADOfferpad Solutions Inc.
$0.9224
+0.0225
+2.50%
1.099M
$977.18K
OPTTOcean Power Technologies, Inc.
$0.4546
+0.0370
+8.86%
2.377M
$1.05M
ORGNOrigin Materials, Inc. Common Stock
$0.1752
+0.0115
+7.03%
1.158M
$196.68K
OSRHOSR Holdings, Inc. Common Stock
$0.5460
+0.0318
+6.18%
145.488K
$77.28K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4197
+0.0297
+7.60%
601.135K
$241.22K
PAPLPineapple Financial Inc.
$0.6892
+0.0121
+1.78%
69.426K
$46.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2047
+0.0057
+2.86%
89.195K
$17.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.7166
+0.0066
+0.92%
181.031K
$127.15K
PEDPEDEVCO Corp.
$0.6042
+0.0242
+4.16%
15.36K
$9.07K
PFSAProfusa, Inc. Common Stock
$0.0562
+0.0011
+2.00%
2.519M
$137.11K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8943
+0.0294
+3.40%
58.445K
$50.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7304
+0.0054
+0.74%
27.379K
$20.04K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
6.04K
$4.87K
PMNTPerfect Moment Ltd.
$0.2790
-0.0010
-0.36%
16.299K
$4.67K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4900
+0.0076
+1.58%
31.08K
$16.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2267
+0.0156
+7.39%
47.113K
$10.37K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5800
+0.0296
+5.37%
27.698K
$15.72K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1831
-0.0169
-8.45%
2.019M
$383.74K
PRHIPresurance Holdings, Inc. Common Stock
$0.7316
+0.0404
+5.84%
3.787K
$2.62K
PRPLPurple Innovation, Inc. Common Stock
$0.6842
+0.0142
+2.11%
107.073K
$72.62K
PRSOPeraso, Inc. Common Stock
$0.8383
+0.0102
+1.23%
93.763K
$78.70K
PRTSCarParts.com, Inc. Common Stock
$0.5079
+0.0081
+1.61%
220.407K
$109.51K
PSQHPSQ Holdings, Inc.
$0.7343
+0.0810
+12.40%
329.026K
$234.79K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2370
+0.0041
+1.76%
2.401M
$555.99K
PTLEPTL LTD Ordinary Shares
$0.1121
+0.0055
+5.16%
407.16K
$44.01K
PWPower REIT
$0.9102
+0.0602
+7.08%
9.32K
$8.01K
QHQuhuo Limited American Depository Shares
$0.8025
-0.0245
-2.96%
26.295K
$20.90K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1403
-0.0030
-2.09%
2.317M
$327.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9937
+0.0462
+4.88%
2.939M
$2.88M
RCTRedCloud Holdings plc Ordinary Shares
$0.9599
+0.0609
+6.77%
66.071K
$61.37K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5900
+0.0390
+7.08%
20.829K
$12.66K
REKRRekor Systems, Inc. Common Stock
$0.9166
+0.0210
+2.34%
1.278M
$1.18M
RENXRenX Enterprises Corp. Common Stock
$0.1415
+0.0005
+0.35%
1.997M
$287.60K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8700
-0.0119
-1.35%
37.149K
$32.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8501
+0.0311
+3.80%
115.097K
$98.40K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8584
-0.0017
-0.20%
46.183K
$39.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.6855
-0.0760
-9.98%
7.597K
$5.37K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4915
+0.0164
+3.45%
532.909K
$250.12K
RUBIRubico Inc. Common Stock
$0.6032
+0.0464
+8.33%
97.826K
$55.59K
RVPRetractable Technologies, Inc
$0.6500
-0.0130
-1.96%
25.594K
$16.92K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2787
+0.0267
+10.58%
1.073M
$290.78K
RXTRackspace Technology, Inc. Common Stock
$0.4469
-0.0032
-0.71%
1.216M
$526.48K
RYDERyde Group Ltd.
$0.2487
+0.0260
+11.67%
2.48M
$781.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.1809
+0.0258
+16.63%
5.143M
$886.09K
SBEVSplash Beverage Group, Inc.
$0.5325
+0.0325
+6.50%
65.624K
$35.96K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8201
-0.0129
-1.55%
11.599K
$9.60K
SCNXScienture Holdings, Inc. Common Stock
$0.4417
+0.0115
+2.67%
239.951K
$104.29K
SCYXSCYNEXIS, Inc.
$0.7405
+0.0316
+4.46%
70.604K
$50.72K
SELXSemilux International Ltd. Ordinary Shares
$0.6250
-0.0154
-2.40%
561
$347.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6200
+0.0150
+2.48%
86.062K
$53.18K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9320
+0.0270
+2.98%
6.793K
$6.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4311
+0.0111
+2.64%
49.899K
$21.78K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3833
+0.0272
+7.64%
3.151M
$1.19M
SGNSigning Day Sports, Inc.
$0.1863
+0.0042
+2.31%
1.719M
$320.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9182
+0.0394
+4.48%
30.231K
$27.19K
SILOSilo Pharma, Inc. Common Stock
$0.2973
-0.0065
-2.14%
34.207K
$10.18K
SKKSKK Holdings Limited Common Stock
$0.2790
-0.0077
-2.69%
1.3K
$372.00
SKYESkye Bioscience, Inc. Common Stock
$0.8284
+0.0359
+4.53%
43.126K
$35.53K
SKYQSky Quarry Inc. Common Stock
$0.2674
-0.0076
-2.78%
85.798K
$23.58K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8588
+0.0530
+6.58%
34.255K
$29.48K
SLNHSoluna Holdings, Inc. Common Stock
$0.8430
+0.0431
+5.39%
4.245M
$3.46M
SMSISmith Micro Software Inc
$0.5197
+0.0387
+8.05%
105.682K
$52.04K
SMTKSmartKem, Inc. Common Stock
$0.3400
-0.1320
-27.97%
30.346M
$17.52M
SMXTSolarmax Technology Inc. Common Stock
$0.8400
+0.0600
+7.69%
76.148K
$60.82K
SNALSnail, Inc. Class A Common Stock
$0.6718
-0.0283
-4.04%
12.292K
$8.15K
SNTISenti Biosciences, Inc. Common Stock
$0.8940
+0.0185
+2.11%
114.02K
$96.76K
SOARVolato Group, Inc.
$0.4901
+0.0367
+8.09%
564.299K
$260.81K
SOBRSOBR Safe, Inc. Common Stock
$0.9700
+0.0801
+9.00%
197.556K
$177.51K
SOWGSow Good Inc. Common Stock
$0.5057
+0.0287
+6.02%
36.136K
$18.28K
SPRCSciSparc Ltd. Ordinary Shares
$0.6380
+0.0367
+6.10%
38.68K
$24.14K
SRXHSRX Health Solutions, Inc.
$0.1268
-0.0044
-3.32%
7.614M
$1.01M
STAKSTAK Inc. Ordinary Shares
$0.3002
+0.0101
+3.48%
12.395K
$3.75K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1059
-0.0009
-0.84%
259.704K
$27.24K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7500
+0.0098
+1.32%
60.875K
$42.97K
SVRNOceanPal Inc. Common Stock
$0.7424
-0.0236
-3.08%
33.588K
$25.50K
TANHTantech Holdings Ltd. Common Stock
$0.8605
+0.0322
+3.89%
7.628K
$6.24K
TBHBrag House Holdings, Inc. Common Stock
$0.3774
+0.0074
+2.00%
64.103K
$25.44K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9366
+0.0166
+1.80%
411.862K
$374.36K
TDICDreamland Limited Class A Ordinary Shares
$0.1660
+0.0094
+6.00%
226.097K
$35.71K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2484
+0.0139
+5.93%
1.192M
$266.67K
TEADTeads Holding Co. Common Stock
$0.5728
-0.0193
-3.25%
2.846M
$1.58M
TELATELA Bio, Inc. Common Stock
$0.7450
-0.0051
-0.68%
110.762K
$84.07K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3026
-0.0107
-3.42%
85.387K
$26.18K
THHTryHard Holdings Limited Ordinary Shares
$0.6229
-0.0054
-0.86%
275.124K
$171.77K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1088
+0.0100
+10.12%
139.649M
$18.70M
TIVCTivic Health Systems, Inc. Common Stock
$0.7975
-0.0160
-1.97%
51.949K
$41.70K
TJGCTJGC Group Limited Ordinary Shares
$0.8900
+0.0500
+5.95%
7.631K
$6.35K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3898
+0.0448
+12.99%
88.253K
$31.84K
TLPHTalphera, Inc. Common Stock
$0.8114
+0.0314
+4.03%
26.757K
$20.92K
TMDETMD Energy Limited
$0.5013
-0.0086
-1.69%
124.233K
$62.17K
TNONTenon Medical, Inc. Common Stock
$0.6530
-0.0343
-4.99%
34.093K
$22.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7893
+0.0392
+5.23%
953.532K
$738.10K
TOMZTOMI Environmental Solutions, Inc.
$0.7600
+0.0000
+0.00%
350
$266.00
TOONKartoon Studios, Inc.
$0.7150
+0.0317
+4.64%
139.843K
$99.30K
TOPPToppoint Holdings Inc.
$0.7801
-0.0518
-6.23%
59.499K
$47.00K
TOURTuniu Corporation
$0.6347
-0.0087
-1.35%
15.986K
$10.02K
TOVXTheriva Biologics, Inc.
$0.2024
+0.0034
+1.71%
1.067M
$214.20K
TPETTrio Petroleum Corp.
$0.4913
-0.0256
-4.95%
758.107K
$392.81K
TRIBTrinity Biotech plc
$0.7283
+0.0205
+2.90%
60.202K
$43.01K
TRNRInteractive Strength Inc. Common Stock
$0.3343
-0.0759
-18.50%
930.622K
$325.61K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7530
+0.0009
+0.12%
877.487K
$640.54K
TSETrinseo PLC
$0.4454
+0.0034
+0.77%
66.239K
$29.43K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6736
+0.0647
+10.63%
62.689K
$42.37K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2894
+0.0085
+3.03%
153.663K
$43.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9851
-0.0149
-1.49%
207.34K
$200.69K
UGROurban-gro, Inc. Common Stock
$0.1471
+0.0097
+7.06%
248.05K
$36.14K
UKUcommune International Ltd Ordinary Shares
$0.5121
-0.0227
-4.24%
43.323K
$21.79K
UOKAMDJM LTD Ordinary Share
$0.9518
-0.0182
-1.88%
67.022K
$64.07K
UPWheels Up Experience Inc.
$0.6618
+0.0718
+12.17%
836.972K
$537.35K
USBCUSBC, Inc.
$0.4738
+0.0346
+7.88%
405.443K
$187.38K
VCIGVCI Global Limited Ordinary Share
$0.3772
+0.0192
+5.36%
775.924K
$277.52K
VEEAVeea Inc. Common Stock
$0.5099
+0.0099
+1.98%
9.202K
$4.71K
VNRXVolitionRX Limited Common Stock
$0.2420
-0.0055
-2.22%
594.49K
$145.78K
VNTGVantage Corp
$0.8500
+0.0000
+0.00%
25.171K
$21.34K
VRARThe Glimpse Group, Inc. Common Stock
$0.8111
+0.0257
+3.27%
54.954K
$44.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2379
+0.0129
+5.73%
84.404K
$19.33K
VSEEVSee Health, Inc. Common Stock
$0.3490
-0.0046
-1.30%
242.079K
$86.02K
VSTDVestand Inc. Class A Common Stock
$0.2840
-0.0120
-4.05%
32.196K
$9.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5411
+0.0361
+7.15%
1.063M
$552.65K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5609
+0.0040
+0.72%
109.309K
$61.11K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1260
+0.0103
+8.90%
67.29K
$8.20K
WETOWebus International Limited Ordinary Shares
$0.6065
-0.0311
-4.88%
8.31K
$5.02K
WFFWF Holding Limited Ordinary Shares
$0.3912
+0.0062
+1.61%
20.502K
$7.90K
WGRXWellgistics Health, Inc. Common Stock
$0.3019
-0.0136
-4.31%
292.803K
$91.20K
WLDSWearable Devices Ltd. Ordinary Share
$0.8791
+0.0479
+5.76%
116.599K
$100.02K
WORXSC WORX Corp
$0.1704
+0.0104
+6.50%
154.947K
$26.19K
WTOUTime Limited Ordinary Shares
$0.6359
-0.3741
-37.04%
1.401M
$1.14M
WWRWestwater Resources, Inc.
$0.9399
+0.0591
+6.71%
721.102K
$656.54K
WXMWF International Limited Ordinary Shares
$0.4850
-0.0526
-9.78%
2.089M
$1.20M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4500
-0.0030
-0.66%
6.682K
$3.02K
XCHXCHG Limited American Depositary Share
$0.8500
+0.0020
+0.24%
7.39K
$6.27K
XHGXChange TEC.INC American Depositary Shares
$0.9105
+0.0455
+5.26%
3.966K
$3.58K
XLOXilio Therapeutics, Inc. Common Stock
$0.5309
+0.0296
+5.90%
260.371K
$135.60K
XPLSolitario Resources Corp.
$0.7300
+0.0300
+4.29%
44.053K
$31.56K
XPONExpion360 Inc. Common Stock
$0.7406
-0.0194
-2.55%
82.945K
$60.95K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4074
-0.0136
-3.23%
152.832K
$58.25K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2747
-0.0238
-7.97%
10.134M
$2.95M
XTNTXtant Medical Holdings, Inc.
$0.5948
+0.0248
+4.35%
68.15K
$41.66K
XWELXWELL, Inc. Common Stock
$0.3771
-0.0116
-2.98%
350.156K
$132.13K
YCBDcbdMD, Inc. Common Stock
$0.8938
-0.0069
-0.77%
177.786K
$161.94K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8285
-0.0314
-3.65%
14.465K
$11.91K
YHCLQR House Inc. Common Stock
$0.8727
+0.0433
+5.22%
60.01K
$51.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7701
-0.0483
-5.90%
23.83K
$19.44K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4139
+0.0029
+0.71%
8.056K
$3.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7150
-0.0250
-3.38%
9.954K
$6.67K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1925
-0.0075
-3.75%
89.838K
$17.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8832
-0.0518
-5.54%
67.033K
$62.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2365
-0.0161
-6.37%
380.936K
$93.68K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4950
-0.0350
-6.60%
35.086K
$17.96K
ZENVZenvia Inc. Class A Common Stock
$0.8000
-0.0400
-4.76%
11.679K
$9.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.9406
+0.0506
+5.69%
68.29K
$61.80K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1461
+0.0011
+0.76%
111.879K
$15.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.6510
+0.0105
+1.64%
95.498K
$62.28K
ZONECleanCore Solutions Inc.
$0.2854
+0.0254
+9.77%
591.765K
$162.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3762
+0.0076
+2.06%
102.965K
$39.47K
ZSPCzSpace, Inc. Common stock
$0.3302
-0.0149
-4.32%
140.631K
$46.67K
ZTEKZentek Ltd. Common Stock
$0.6550
+0.0263
+4.18%
13.058K
$8.82K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
+0.0099
+1.29%
1.306K
$1.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>