Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9365
4.709K
$4.52K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8579
2.089K
$1.90K
ABVC ABVC BioPharma, Inc. Common Stock $0.8398
71.222K
$61.97K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6050
433.264K
$269.67K
AGIG Abundia Global Impact Group Inc. $0.9713
715.387K
$712.60K
AGRZ Agroz Inc. Ordinary Shares $0.2754
347.032K
$96.72K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5180
131.617K
$69.44K
AIFC AI Financial Corporation Common Stock $0.6552
786.438K
$526.25K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8801
1.231M
$1.15M
AIXI XIAO-I Corporation American Depositary Shares $0.4845
13.929M
$8.77M
AKBA Akebia Therapeutics, Inc. $0.9035
8.299M
$7.38M
ALP Alpha Compute Corp Common Stock $0.1591
3.526M
$545.73K
ALPS ALPS Group Inc Ordinary Share $0.3150
108.972K
$33.82K
AMSS AMASS Brands Inc. Common Stock $0.9800
34.6K
$35.20K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7996
4.422K
$3.54K
APRE Aprea Therapeutics, Inc. Common stock $0.7950
2.8M
$2.19M
ARAI Arrive AI Inc. Common Stock $0.2311
596.3K
$142.22K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6765
1.162M
$790.50K
AREN The Arena Group Holdings, Inc. $0.9522
94.163K
$86.17K
ARTL Artelo Biosciences, Inc. Common Stock $0.6999
105.517K
$71.45K
ATCH AtlasClear Holdings, Inc. $0.1987
1.702M
$338.67K
ATER Aterian, Inc. Common Stock $0.4400
61.467K
$27.32K
ATYR aTyr Pharma, Inc. Common Stock $0.5204
705.412K
$360.79K
AUID authID Inc. Common Stock $0.4786
94.933K
$44.43K
AUUD Auddia Inc. Common Stock $0.9555
322.881K
$320.57K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5087
1.29M
$701.92K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4301
4.199M
$1.88M
BBLG Bone Biologics Corp Common Stock $0.5910
42.416K
$25.70K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
5.315K
$5.20K
BEAT Heartbeam, Inc. Common Stock $0.4783
187.94K
$91.10K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5622
69.759K
$39.84K
BGL Blue Gold Limited Class A Ordinary Shares $0.2025
640.743K
$132.12K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2521
138.425K
$34.08K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8705
5.292K
$4.60K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4050
106.952K
$44.74K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4120
211.831K
$88.18K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8966
95.699K
$86.64K
BLIN Bridgeline Digital Inc. $0.9640
7.384K
$7.36K
BLNE EASTSIDE DISTILLING , INC. $0.9817
118.124K
$117.10K
BLNK Blink Charging Co. Common Stock $0.5850
563.398K
$331.12K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9475
107.838K
$101.19K
BRN Barnwell Industries, Inc. $0.9722
51.326K
$50.30K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5944
9.19K
$5.52K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2174
152.959K
$33.77K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7570
1.17M
$919.58K
BTLN Brightline Interactive, Inc. Common Stock $0.9600
141.479K
$143.41K
BTOC Armlogi Holding Corp. common stock $0.2959
49.676K
$14.43K
BTTC Black Titan Corporation Ordinary Shares $0.5700
1.52M
$857.82K
BYSI BeyondSpring Inc. Ordinary Shares $0.7003
26.764K
$18.93K
BZAI Blaize Holdings, Inc. Common Stock $0.4430
3.585M
$1.64M
CALC CalciMedica, Inc. Common Stock $0.5605
267.934K
$150.62K
CAN Canaan Inc. American Depositary Shares $0.3537
50.845M
$18.42M
CAPS Capstone Holding Corp. Common Stock $0.1850
189.539K
$35.69K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8401
658.28K
$588.03K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6501
40.422K
$26.55K
CELU Celularity Inc. Class A Common Stock $0.7748
36.129K
$29.31K
CETY Clean Energy Technologies, Inc. Common Stock $0.9899
36.525K
$36.10K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9948
247.269K
$243.31K
CHAI Core AI Holdings, Inc. Common Shares $0.2698
449.401K
$118.57K
CHGA Change Agents Corporation Common Stock $0.1627
258.309K
$42.77K
CHOW ChowChow Cloud International Holdings Limited $0.3679
220.252K
$81.86K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4101
96.351K
$40.40K
CIRC Circle8 Group, Inc. Common Stock $0.6504
936.242K
$610.11K
CISO CISO Global, Inc. Common Stock $0.2113
406.621K
$89.39K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
140.966K
$44.15K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6026
81.964K
$53.75K
CNTX Context Therapeutics Inc. Common Stock $0.4794
1.897M
$908.48K
COCH Envoy Medical, Inc. Class A Common Stock $0.7300
61.665K
$45.66K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4501
15.751K
$6.95K
COSM Cosmos Holdings Inc. Common Stock $0.2051
2.478M
$531.06K
CPHI China Pharma Holdings, Inc. $0.9305
246.77K
$237.12K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3498
268.229K
$90.88K
CRDF Cardiff Oncology, Inc. Common Stock $0.9898
1.717M
$1.72M
CTOR Citius Oncology, Inc. Common Stock $0.7320
16.239K
$12.12K
CTXR Citius Pharmaceuticals Inc. Common $0.5734
393.955K
$229.66K
CWD CaliberCos Inc. Class A Common Stock $0.5130
219.477K
$120.11K
CYAB Cyabra, Inc. Common Stock $0.2832
1.51M
$485.18K
CYCU Cycurion, Inc. Common Stock $0.6430
1.702M
$1.09M
DARE Dare Bioscience, Inc. Common Stock $0.8200
437.091K
$356.20K
DCGO DocGo Inc. Common Stock $0.3970
2.528M
$1.01M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9960
28.864K
$28.86K
DDC DDC Enterprise Limited $0.5622
667.301K
$387.75K
DEFT Defi Technologies, Inc. $0.6320
7.501M
$4.70M
DH Definitive Healthcare Corp. Class A Common Stock $0.7209
157.163K
$113.83K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
14.666K
$5.73K
DTSS Datasea Inc. Common Stock $0.7195
1.997K
$1.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6640
28.556K
$18.91K
DVLT Datavault AI Inc. Common Stock $0.3124
27.371M
$8.63M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4777
94.316K
$46.28K
DXLG Destination XL Group, Inc. Common Stock $0.6490
58.486K
$34.45K
DYAI Dyadic International, Inc. $0.6990
69.776K
$49.31K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9028
1.435K
$1.32K
ELBM Electra Battery Materials Corporation Common Stock $0.6044
286.242K
$173.53K
ELOG Eastern International Ltd. Ordinary Shares $0.7602
495
$386.00
ELUT Elutia Inc. Class A Common Stock $0.9359
12.703K
$11.72K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3557
1.002M
$363.80K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4399
19.522K
$8.61K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7350
17.494K
$12.87K
EVTL Vertical Aerospace Ltd. $0.7800
3.728M
$2.89M
FBGL FBS Global Limited Ordinary Shares $0.4300
104.682K
$44.07K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6996
42.955K
$29.94K
FEED ENvue Medical, Inc. Common Stock $0.4029
184.702K
$71.70K
FGL Founder Group Limited Ordinary Shares $0.2680
7.256M
$2.01M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4886
1.004M
$502.11K
FLNA Filana Therapeutics, Inc. Common Stock $0.9360
122.813K
$115.30K
FLUX Flux Power Holdings, Inc. Common Stock $0.6900
1.851M
$1.29M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1750
17.389M
$4.59M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2234
117.415K
$26.20K
FNGR FingerMotion, Inc. Common Stock $0.1993
1.751M
$351.38K
FSP Franklin Street Properties Corp $0.4630
711.657K
$325.26K
FTFT Future FinTech Group Inc. $0.6250
161.872K
$102.65K
FTHM Fathom Holdings Inc. Common Stock $0.6701
109.635K
$74.11K
FURY Fury Gold Mines Limited $0.6638
427.411K
$286.20K
FUSE Fusemachines Inc. Common stock $0.7656
101.506K
$78.39K
GAUZ Gauzy Ltd. Ordinary Shares $0.4111
2.923M
$1.25M
GBR New Concept Energy Inc $0.8050
96.008K
$76.07K
GCDT Green Circle Decarbonize Technology Limited $0.3681
86.117K
$31.83K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7800
280.059K
$217.53K
GCTK GlucoTrack, Inc. Common Stock $0.3336
253.96K
$85.09K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9554
86.701K
$84.61K
GELS Gelteq Limited Ordinary Shares $0.5317
22.607K
$12.18K
GETY Getty Images Holdings, Inc. $0.2596
3.003M
$783.14K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3898
2.05M
$814.51K
GIFT RDE, Inc. Common Stock $0.8425
64.535K
$56.38K
GIPR Generation Income Properties Inc. Common Stock $0.6195
285.648M
$175.86M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4222
495.364K
$217.91K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7047
22.938K
$15.79K
GOSS Gossamer Bio, Inc. Common Stock $0.1700
49.431M
$8.41M
GOVX GeoVax Labs, Inc. New $0.6840
2.23M
$1.56M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2897
191.073K
$56.34K
GTBP GT Biopharma Inc. Common Stock $0.3030
656.667K
$197.29K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9360
430.628K
$410.08K
GUTS Fractyl Health, Inc. Common Stock $0.7600
1.265M
$960.95K
GXAI Gaxos.ai Inc. Common Stock $0.8201
420.773K
$358.31K
HAIN Hain Celestial Group Inc $0.8770
1.213M
$1.04M
HCTI Healthcare Triangle, Inc. Common Stock $0.8462
259.36K
$223.74K
HCWC Healthy Choice Wellness Corp. $0.2660
750.062K
$203.48K
HIT Health In Tech, Inc. Class A Common Stock $0.9700
31.227K
$30.84K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3851
313.224K
$121.87K
HODO House of Doge Inc. Common Stock $0.4600
924.642K
$444.92K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8751
18.382M
$15.76M
HPAI Helport AI Limited Ordinary Shares $0.4317
107.041K
$48.25K
HRTX Heron Therapeutics, Inc. $0.3249
2.415M
$765.51K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7447
139.663K
$104.03K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9226
19.931K
$18.86K
HUMA Humacyte, Inc. Common Stock $0.6678
4.656M
$3.08M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5251
102.341K
$51.56K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8700
109.244K
$103.94K
HYPR Hyperfine, Inc. Class A Common Stock $0.8734
641.444K
$556.64K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9400
108.105K
$101.44K
IBO Impact BioMedical, Inc. $0.4530
13.581K
$6.28K
ICG Intchains Group Limited American Depositary Shares $0.9105
183.863K
$177.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8299
22.529K
$18.83K
IFBD Infobird Co., Ltd Ordinary Shares $0.9504
1.438K
$1.35K
ILLR Triller Group Inc. Common Stock $0.8500
288.534K
$242.73K
IMCC IM Cannabis Corp. Common Shares $0.1093
1.029M
$111.80K
IMMP Immutep Limited American Depositary Shares $0.3890
203.159K
$76.51K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
15.108K
$7.41K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5250
2.921M
$1.71M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3405
1.321M
$443.48K
IPDN Professional Diversity Network, Inc. $0.1392
1.568M
$234.45K
IQST IQSTEL INC. Common Stock $0.9400
261.402K
$252.76K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2561
92.003K
$24.42K
ITP IT Tech Packaging, Inc. $0.1730
40.211K
$7.00K
IVDA Iveda Solutions, Inc. Common Stock $0.3108
655.284K
$210.59K
IVVD Invivyd, Inc. Common Stock $0.9425
3.612M
$3.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2360
50.533K
$11.76K
JF J and Friends Holdings Limited American Depositary Shares $0.9330
1.53K
$1.43K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7085
375.906K
$267.47K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9028
27.47K
$25.24K
KALA KALA BIO, Inc. Common Stock $0.8000
49.706K
$40.22K
KITT Nauticus Robotics, Inc. Common stock $0.8400
217.816K
$184.57K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6106
107.212K
$68.49K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5050
344.271K
$186.10K
KUST Kustom Entertainment, Inc. Common Stock $0.9271
378.635K
$355.15K
LAB Standard BioTools Inc. Common Stock $0.6630
1.487M
$976.81K
LESL Leslie's, Inc. Common Stock $0.5801
616.61K
$354.83K
LFT Lument Finance Trust, Inc. $0.6749
180.623K
$121.65K
LGCL Lucas GC Limited Ordinary Shares $0.0451
114.928M
$5.84M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5978
54.854M
$42.00M
LGO Largo Inc. Common Shares $0.7315
531.8K
$391.82K
LGVN Longeveron Inc. Common Stock $0.7450
916.981K
$738.46K
LHAI Linkhome Holdings Inc. Common stock $0.8531
448.879K
$392.30K
LIQT LiqTech International, Inc. $0.6000
69.588K
$40.40K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8900
40.09K
$35.52K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
12.096K
$7.95K
LOOP Loop Industries, Inc. Common Stock $0.5900
1.224M
$744.16K
LRHC La Rosa Holding Corp. Common Stock $0.5740
2.689M
$1.64M
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
688.849K
$676.09K
MAMO Massimo Group Common Stock $0.9800
346.749K
$339.48K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7452
46.346K
$36.74K
MBRX Moleculin Biotech, Inc. $0.6001
424.532K
$254.16K
MDCX Medicus Pharma Ltd. Common Stock $0.2599
889.322K
$232.03K
MDXH MDxHealth SA Ordinary Shares $0.7546
411.846K
$306.83K
MERC Mercer International Inc $0.4015
233.512K
$97.26K
MGN Megan Holdings Limited Ordinary Shares $0.1011
1.45M
$144.63K
MGRX Mangoceuticals, Inc. Common Stock $0.3719
1.228M
$465.14K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7881
64.717K
$51.33K
MITQ Moving iMage Technologies, Inc. $0.6000
119.784K
$66.52K
MLSS Milestone Scientific, Inc. Common Stock $0.4800
27.034K
$12.93K
MMA Alta Global Group Limited $0.4801
4.537M
$2.18M
MNY MoneyHero Limited Class A Ordinary Shares $0.8898
24.284K
$21.40K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2899
826.018K
$238.08K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9501
8.572K
$8.06K
MRNO Murano Global Investments PLC Ordinary Shares $0.2335
1.354M
$313.32K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9990
157.496K
$159.38K
MTNB Matinas BioPharma Holdings, Inc. $0.1984
939.13K
$186.44K
MVST Microvast Holdings, Inc. Common Stock $0.7888
8.835M
$6.86M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4225
81.014K
$36.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5020
310.343K
$158.29K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8719
626.708K
$555.92K
NCPL Netcapital Inc. Common Stock $0.2600
1.153M
$294.54K
NEON Neonode Inc. Common Stock $0.8971
78.983K
$71.65K
NFE New Fortress Energy Inc. Class A Common Stock $0.2876
5.706M
$1.51M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4925
338.073K
$173.29K
NIXX Nixxy, Inc. Common Stock $0.6860
441.486K
$302.48K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8650
813.708K
$698.78K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3610
164.596K
$62.16K
NVX NOVONIX Limited American Depository Shares $0.4120
633.656K
$261.75K
NWGL Nature Wood Group Limited American Depositary Shares $0.6147
621.14K
$353.55K
NXGL NexGel, Inc Common Stock $0.3753
25M
$9.43M
NXL Nexalin Technology, Inc. Common Stock $0.3200
271.358K
$87.78K
NXXT NextNRG, Inc. Common Stock $0.2210
1.154M
$258.96K
OBAI TG-17, Inc. Common Stock $0.3606
414.975K
$152.90K
OFAL OFA Group Ordinary Shares $0.7246
430.598K
$321.31K
OLB The OLB Group, Inc. Common Stock $0.3000
216.891K
$65.40K
OMEX Odyssey Marine Exploration, Inc $0.9200
116.274K
$105.60K
OMH Ohmyhome Limited Ordinary Shares $0.0988
10.807M
$1.10M
ONCO Onconetix, Inc. Common Stock $0.6348
356.707K
$231.68K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8228
504.278K
$420.95K
ONMD OneMedNet Corp Class A Common Stock $0.5877
146.036K
$87.14K
OPTT Ocean Power Technologies, Inc. $0.1835
4.052M
$734.03K
OPTU Optimum Communications, Inc. $0.8599
2.094M
$1.79M
ORBS Eightco Holdings Inc. Common Stock $0.8367
17.392M
$14.72M
ORIO Orion Digital Corp. Common Shares $0.8976
23.757K
$20.34K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9271
2.794M
$3.23M
OSRH OSR Holdings, Inc. Common Stock $0.2232
4.151M
$1.12M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6089
15.057M
$9.14M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1309
84.258K
$11.33K
PBK PowerBank Corporation Common Stock $0.4480
726.234K
$327.17K
PDSB PDS Biotechnology Corporation Common Stock $0.2121
747.747K
$159.38K
PLAG Planet Green Holdings Corp. $0.7499
34.415M
$29.19M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5250
61.437K
$32.21K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4594
15.009K
$7.08K
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
47.862K
$7.82K
POM POMDOCTOR LIMITED American Depositary Shares $0.9654
6.11K
$6.07K
PROP Prairie Operating Co. Common Stock $0.5251
3.069M
$1.64M
PRSO Peraso, Inc. Common Stock $0.6664
162.291K
$109.11K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6301
964.666K
$616.29K
QNME Quanome Technologies, Inc. Common Stock $0.3004
58.999K
$18.92K
QSI Quantum-Si Incorporated Class A Common Stock $0.7740
4.124M
$3.22M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8700
1.555M
$1.37M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9499
161.188K
$145.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8899
484.587K
$422.69K
RCT RedCloud Holdings plc Ordinary Shares $0.1950
264.37K
$52.71K
RDGT Ridgetech, Inc. Ordinary Shares $0.7858
34.618K
$27.49K
RDHL Redhill Biopharma Ltd. $0.6200
11.224K
$6.95K
REFR Research Frontiers Inc $0.4900
70.763K
$32.44K
REKR Rekor Systems, Inc. Common Stock $0.5830
1.518M
$891.61K
RIME Algorhythm Holdings, Inc. Common Stock $0.3201
508.409K
$169.28K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1009
350.563M
$40.85M
RKDA Arcadia Biosciences, Inc. $0.4906
267.971K
$126.18K
RKTO Rocket One Inc. Common Stock $0.7400
369.473K
$268.59K
RMSG Real Messenger Corporation Ordinary Shares $0.3613
74.63K
$26.63K
RNTX Rein Therapeutics, Inc. Common Stock $0.7992
519.027K
$413.01K
RVP Retractable Technologies, Inc $0.7005
102.107K
$74.14K
SACH Sachem Capital Corp. Common Shares $0.8947
382.718K
$332.44K
SAFX XCF Global, Inc. Class A Common Stock $0.3745
2.566M
$903.53K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6300
134.137K
$85.50K
SBEV Splash Beverage Group, Inc. $0.4201
856.773K
$403.18K
SCAG Scage Future American Depositary Shares $0.2704
110.822K
$30.87K
SCKT Socket Mobile, Inc. New $0.6500
600.296K
$399.37K
SCNX Scienture Holdings, Inc. Common Stock $0.4349
352.875K
$155.33K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7000
30.894K
$21.91K
SDST Stardust Power Inc. Common Stock $0.5260
502.008K
$271.05K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
3.219K
$2.83K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1699
107.14K
$17.92K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9753
4.466K
$4.17K
SKIN The Beauty Health Company Class A Common Stock $0.6505
382.21K
$263.06K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5041
209.733K
$104.20K
SLND Southland Holdings, Inc. $0.7500
418.263K
$312.35K
SLSN Solesence, Inc. Common Stock $0.9439
6.466K
$6.27K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3658
319.173K
$118.86K
SNGX Soligenix, Inc. Common Stock $0.4047
326.447K
$131.34K
SNTI Senti Biosciences, Inc. Common Stock $0.3571
768.861K
$277.02K
SNYR Synergy CHC Corp. Common Stock $0.1150
12.349M
$1.42M
SOBR SOBR Safe, Inc. Common Stock $0.5001
107.424K
$55.25K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
66.613K
$66.17K
SPWR SunPower Corporation Common Stock $0.2763
4.662M
$1.31M
SRFM Surf Air Mobility Inc. $0.6647
1.527M
$1.03M
STEX Streamex Corp. Common Stock $0.7900
643.181K
$506.53K
SURG SurgePays, Inc. Common Stock $0.1632
2.111M
$343.82K
TANH Tantech Holdings Ltd. Common Stock $0.3629
55.058K
$20.08K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8300
20.582K
$17.74K
TCRX TScan Therapeutics, Inc. Common Stock $0.7993
199.275K
$155.62K
TEAD Teads Holding Co. Common Stock $0.6120
350.513K
$215.42K
TELA TELA Bio, Inc. Common Stock $0.6450
2.068M
$1.32M
TGE The Generation Essentials Group $0.9500
21.011K
$19.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8143
54.108K
$43.48K
TNMG TNL Mediagene Ordinary Shares $0.3899
170.135K
$65.72K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6718
4.121M
$2.77M
TOON Kartoon Studios, Inc. $0.6450
187.332K
$119.62K
TOPP Toppoint Holdings Inc. $0.1894
106.489K
$20.06K
TOVX Theriva Biologics, Inc. $0.2349
374.035K
$88.88K
TRAW Traws Pharma, Inc. Common Stock $0.5514
74.161K
$40.22K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6265
1.37M
$953.95K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6108
562.94K
$349.56K
UCAR U Power Limited Ordinary Shares $0.5487
8.152M
$5.78M
UCL uCloudlink Group Inc. American Depositary Shares $0.3847
405.881K
$150.40K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5749
35.994K
$21.06K
UZX Linkage Global Inc Class A Ordinary Shares $0.1171
930.369K
$110.53K
VBIO Valion Bio, Inc. Common Stock $0.1420
109.864M
$16.97M
VEEA Veea Inc. Common Stock $0.1300
290.826K
$38.32K
VERI Veritone, Inc. Common Stock $0.8914
4.087M
$3.60M
VHUB VenHub Global, Inc. Common Stock $0.7871
39.062K
$31.51K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6988
723.254K
$553.93K
VIVK Vivakor, Inc. Common Stock $0.9947
3.161M
$3.25M
VIVS VivoSim Labs, Inc. Common Stock $0.2898
1.055M
$305.07K
VMAR Vision Marine Technologies Inc. Common Shares $0.6791
9.886M
$7.04M
VNRX VolitionRX Limited Common Stock $0.4120
1.131M
$457.44K
VRME VerifyMe, Inc. Common Stock $0.6935
15.414K
$11.03K
VTAK Catheter Precision, Inc. $0.2036
425.752K
$86.44K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2444
509.13K
$122.86K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2776
263.803K
$75.19K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7600
27.36K
$21.12K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9100
77.213K
$70.38K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9976
159.206K
$158.57K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3369
4.849M
$1.92M
WKSP Worksport, Ltd. Common Stock $0.5400
993.561K
$569.12K
WWR Westwater Resources, Inc. $0.5800
750.804K
$443.07K
XPL Solitario Resources Corp. $0.7930
125.186K
$98.76K
XTNT Xtant Medical Holdings, Inc. $0.3228
62.214K
$19.99K
XWEL XWELL, Inc. Common Stock $0.9905
39.106K
$39.09K
YCBD cbdMD, Inc. Common Stock $0.4880
58.82K
$29.71K
YMT Yimutian Inc. American Depositary Shares $0.2003
247.953K
$50.29K
YOUL Youlife Group Inc. American Depositary Shares $0.4900
32.146K
$15.75K
YTRA Yatra Online, Inc. Ordinary Shares $0.9652
21.497K
$20.79K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1864
1.549M
$288.45K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9200
375.753K
$349.36K
ZEO Zeo Energy Corporation Class A Common Stock $0.3810
473.914K
$192.67K
ZONE CleanCore Solutions Inc. $0.1535
3.56M
$538.61K
ZTEK Zentek Ltd. Common Stock $0.6018
23.853K
$14.17K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9212
419.376K
$379.45K