Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.6501
+0.0180
+2.85%
6.265K
$4.01K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7691
-0.0139
-1.78%
226
$175.00
ADILAdial Pharmaceuticals, Inc
$0.3200
+0.0000
+0.00%
1.381K
$443.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9300
+0.0100
+1.09%
247
$228.00
ADVBAdvanced Biomed Inc. Common Stock
$0.4023
-0.0377
-8.57%
1.485K
$635.00
AEONAEON Biopharma, Inc.
$0.8086
-0.0148
-1.80%
1.611K
$1.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4100
+0.0080
+1.99%
21.125K
$8.50K
AGLagilon health, inc.
$0.6590
+0.0178
+2.78%
182.816K
$117.58K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6940
-0.0030
-0.43%
167.382K
$115.55K
AIREreAlpha Tech Corp. Common Stock
$0.4834
+0.0100
+2.11%
301.087K
$143.93K
AIXIXIAO-I Corporation American Depositary Shares
$0.6780
+0.0047
+0.70%
3.638K
$2.46K
AKANAkanda Corp. Common Shares
$0.9400
-0.0147
-1.54%
9.431K
$9.01K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4386
+0.0053
+1.22%
483
$208.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7300
+0.0000
+0.00%
330
$241.00
AMZEAmaze Holdings, Inc.
$0.2950
-0.0049
-1.63%
445.609K
$130.25K
ANYSphere 3D Corp. Common Shares
$0.4738
-0.0061
-1.26%
6K
$2.84K
APLTApplied Therapeutics, Inc. Common Stock
$0.2600
+0.0017
+0.66%
170.46K
$44.11K
ARBKArgo Blockchain plc American Depositary Shares
$0.2270
-0.0186
-7.57%
166.258K
$40.59K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0970
-0.0035
-3.48%
1.386M
$139.79K
ASRTAssertio Holdings, Inc. Common Stock
$0.7200
+0.0125
+1.77%
2.466K
$1.75K
ATCHAtlasClear Holdings, Inc.
$0.2900
+0.0068
+2.40%
81.543K
$23.32K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7661
-0.0005
-0.07%
2.221K
$1.69K
ATXGAddentax Group Corp. Common Stock
$0.4218
+0.0116
+2.83%
451
$189.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7769
+0.0092
+1.20%
11.704K
$8.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4800
-0.0200
-4.00%
11.407K
$6.12K
AUUDAuddia Inc. Common Stock
$0.8822
+0.0000
+0.00%
200
$176.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0713
-0.0003
-0.42%
937.03K
$65.26K
AZTRAzitra Inc
$0.3270
+0.0057
+1.77%
4.18K
$1.38K
BARKBARK, Inc.
$0.7200
+0.0200
+2.86%
22.1K
$15.50K
BCABBioAtla, Inc. Common Stock
$0.8196
-0.0104
-1.25%
17.407K
$14.36K
BEATHeartbeam, Inc. Common Stock
$0.6598
-0.0001
-0.02%
24.234K
$16.30K
BENFBeneficient Class A Common Stock
$0.5280
+0.0179
+3.51%
8.407K
$4.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8958
+0.0000
+0.00%
1.5K
$1.34K
BIYABaiya International Group Inc. Ordinary Shares
$0.2598
-0.0002
-0.08%
7.056K
$1.84K
BKYIBIO-key International, Inc. Common Stock
$0.8313
-0.0049
-0.59%
16.916K
$14.09K
BLINBridgeline Digital Inc.
$0.9799
+0.0000
+0.00%
3.4K
$3.33K
BNAIBrand Engagement Network Inc. Common Stock
$0.3811
-0.0070
-1.80%
20.878K
$7.95K
BNKKBonk, Inc. Common Stock
$0.1618
-0.0007
-0.43%
444.872K
$71.43K
BOXLBoxlight Corporation Class A Common Stock
$0.8158
+0.0000
+0.00%
200
$163.00
BTOCArmlogi Holding Corp. common stock
$0.5250
-0.0131
-2.43%
6.986K
$3.69K
BTOGBit Origin Limited Ordinary Shares
$0.2573
+0.0003
+0.12%
51.252K
$12.81K
BURUNuburu, Inc.
$0.2078
-0.0022
-1.05%
1.797M
$377.85K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2533
-0.0009
-0.35%
4.597K
$1.17K
BYNDBeyond Meat, Inc. Common Stock
$0.8588
-0.0211
-2.40%
967.21K
$836.59K
CANCanaan Inc. American Depositary Shares
$0.9463
-0.0307
-3.14%
531.008K
$517.76K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3110
-0.0118
-3.66%
167.548K
$52.90K
CAPSCapstone Holding Corp. Common Stock
$0.7277
-0.0777
-9.65%
18.521K
$15.10K
CAPTCaptivision Inc. Ordinary Shares
$0.7553
+0.0025
+0.33%
16.05K
$12.41K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0000
+0.00%
650
$579.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2022
+0.0014
+0.70%
121.144K
$23.71K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3749
-0.0001
-0.03%
403
$151.00
CENNCenntro Inc. Common Stock
$0.1615
-0.0011
-0.68%
217.55K
$35.55K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8193
-0.0007
-0.09%
3.5K
$2.87K
CHGGCHEGG, INC.
$0.9500
+0.0001
+0.01%
5.869K
$5.56K
CHRCheer Holding, Inc. Ordinary Share
$0.0443
-0.0006
-1.34%
4.478M
$199.27K
CIITTianci International, Inc. Common Stock
$0.3701
-0.0569
-13.33%
13.664K
$5.35K
CISOCISO Global, Inc. Common Stock
$0.5510
+0.0000
+0.00%
3.401K
$1.87K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8200
+0.0560
+7.33%
3.717K
$2.98K
CLSDClearside Biomedical, Inc. Common Stock
$0.8300
-0.0505
-5.74%
91.181K
$81.07K
CMNDClearmind Medicine Inc. Common Shares
$0.1985
+0.0003
+0.15%
723.04K
$147.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7645
-0.0201
-2.56%
1.149K
$892.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3400
+0.0090
+2.72%
7.29K
$2.44K
COOKTraeger, Inc.
$0.7940
+0.0000
+0.00%
144
$114.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8058
+0.0158
+2.00%
2.62K
$2.09K
COSMCosmos Holdings Inc. Common Stock
$0.6997
-0.0102
-1.44%
2.78K
$1.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4299
-0.0101
-2.30%
14.112K
$6.16K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3912
+0.0000
+0.00%
255
$100.00
CSTECaesarstone Ltd.
$0.9500
+0.0000
+0.00%
400
$380.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6920
+0.0027
+0.39%
1.582K
$1.09K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4692
-0.0196
-4.01%
2.994K
$1.39K
CXAICXApp Inc. Class A Common Stock
$0.4312
-0.0048
-1.10%
2.724K
$1.22K
DCGODocGo Inc. Common Stock
$0.9991
-0.0209
-2.05%
8.011K
$8.14K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7873
+0.0000
+0.00%
568.045K
$453.62K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3920
-0.0065
-1.63%
1.263K
$497.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1510
-0.0023
-1.50%
230.128K
$35.95K
DSSDSS, Inc.
$0.9996
+0.0000
+0.00%
250
$250.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4650
+0.0000
+0.00%
2.609K
$1.21K
DTCKDavis Commodities Limited Ordinary Shares
$0.5003
+0.0000
+0.00%
1.581K
$811.00
ECDAECD Automotive Design, Inc. Common Stock
$0.6050
+0.0218
+3.74%
39.611K
$23.50K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8011
+0.0157
+2.00%
1.269K
$1.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3184
-0.0006
-0.19%
11.112K
$3.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8232
+0.0278
+3.50%
1.473K
$1.18K
ELBMElectra Battery Materials Corporation Common Stock
$0.9150
-0.0063
-0.68%
28.47K
$26.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2158
-0.0042
-1.91%
9.731K
$2.09K
ELUTElutia Inc. Class A Common Stock
$0.5851
-0.0147
-2.45%
4.462K
$2.65K
EONREON Resources Inc.
$0.4317
-0.0033
-0.76%
62.481K
$27.48K
EQEquillium, Inc. Common Stock
$0.9277
+0.0000
+0.00%
200
$186.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5500
+0.0239
+4.54%
550
$292.00
FATFAT Brands Inc. Class A Common Stock
$0.4960
-0.0003
-0.06%
26.652K
$12.89K
FBGLFBS Global Limited Ordinary Shares
$0.6482
-0.0195
-2.92%
2.986K
$2.06K
FBLGFibroBiologics, Inc. Common Stock
$0.2550
-0.0050
-1.92%
58.966K
$15.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.3800
+0.0189
+5.23%
11.285K
$4.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6900
+0.0000
+0.00%
350
$242.00
FEMYFemasys Inc. Common Stock
$0.9100
-0.0330
-3.50%
71.393K
$65.99K
FGLFounder Group Limited Ordinary Shares
$0.4422
-0.0281
-5.97%
363.061K
$166.90K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5212
+0.0106
+2.08%
18.261K
$9.38K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7420
+0.0014
+0.19%
41.123K
$30.19K
FTELFitell Corporation Ordinary Shares
$0.6902
-0.0198
-2.79%
3.034K
$2.13K
FTRKFAST TRACK GROUP Ordinary shares
$0.3766
-0.0033
-0.87%
90.09K
$33.82K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4700
-0.0190
-3.89%
49.753K
$24.26K
GELSGelteq Limited Ordinary Shares
$0.9997
-0.0603
-5.69%
376.658K
$394.86K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6683
+0.0273
+4.26%
7.499K
$4.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.9704
+0.0000
+0.00%
200
$194.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4310
+0.0011
+0.26%
2.026K
$872.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8123
-0.0199
-2.39%
4.608K
$3.83K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7949
+0.0000
+0.00%
473
$376.00
GNSGenius Group Limited
$0.6400
-0.0388
-5.72%
83.398K
$55.80K
GOROGold Resource Corporation
$0.6700
-0.0088
-1.30%
31.367K
$21.29K
GORVLazydays Holdings, Inc. Common Stock
$0.8470
+0.0338
+4.16%
9.038K
$7.84K
GOVXGeoVax Labs, Inc. New
$0.3850
+0.0046
+1.21%
48.637K
$18.69K
GPUSHyperscale Data, Inc.
$0.2846
+0.0075
+2.71%
1.702M
$486.91K
GSIWGarden Stage Limited Ordinary Shares
$0.1520
+0.0000
+0.00%
9.533K
$1.45K
GTBPGT Biopharma Inc. Common Stock
$0.7600
-0.0100
-1.30%
23.433K
$17.98K
HBIOHarvard Bioscience Inc
$0.6401
-0.0001
-0.02%
2.706K
$1.75K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
1.6K
$640.00
HCWCHealthy Choice Wellness Corp.
$0.6020
-0.0349
-5.48%
1.3K
$786.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0362
-3.63%
11.602K
$11.35K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5098
+0.0000
+0.00%
1K
$510.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9702
-0.0103
-1.05%
307
$299.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6100
+0.0318
+5.50%
1.048K
$623.00
IAUXi-80 Gold Corp.
$0.9996
-0.0204
-2.00%
1.289M
$1.30M
IBOImpact BioMedical, Inc.
$0.4328
-0.0208
-4.59%
815
$367.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7100
+0.0039
+0.55%
12.884K
$9.14K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3100
+0.0001
+0.03%
7.7K
$2.39K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9588
+0.0438
+4.79%
208
$195.00
IGCIGC Pharma, Inc.
$0.3189
-0.0031
-0.96%
11.262K
$3.63K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9601
+0.0000
+0.00%
3.047K
$2.93K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4790
+0.0000
+0.00%
100
$48.00
ILLRTriller Group Inc. Common Stock
$0.4288
+0.0084
+2.00%
1.848K
$779.00
IMGCIMG Inc. Common Stock
$0.1652
-0.0026
-1.55%
14.625K
$2.43K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6900
-0.0394
-5.40%
3.236K
$2.33K
IMUXImmunic, Inc. Common Stock
$0.6998
-0.0020
-0.28%
7.858K
$5.42K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6510
+0.0000
+0.00%
445
$290.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6526
+0.0000
+0.00%
550
$359.00
INHDInno Holdings Inc. Common Stock
$0.5930
+0.1074
+22.11%
27.326M
$15.66M
INLFINLIF LIMITED Ordinary Shares
$0.5928
+0.0000
+0.00%
101
$60.00
INTJIntelligent Group Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
300
$156.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4205
-0.0022
-0.52%
256.292K
$107.77K
IOBTIO Biotech, Inc. Common Stock
$0.7873
-0.0163
-2.03%
2.759K
$2.21K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5250
+0.0000
+0.00%
10K
$5.25K
ISPCiSpecimen Inc. Common Stock
$0.4800
-0.0030
-0.62%
37.29K
$17.60K
ITPIT Tech Packaging, Inc.
$0.2301
-0.0006
-0.26%
33.829K
$7.79K
ITRMIterum Therapeutics plc Ordinary Share
$0.4183
-0.0138
-3.19%
34.741K
$15.25K
IVDAIveda Solutions, Inc. Common Stock
$0.8340
-0.0425
-4.85%
132.086K
$111.66K
IVFINVO Fertility, Inc. Common Stock
$0.3206
-0.0020
-0.62%
693
$223.00
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.2030
+0.0421
+26.17%
66.042M
$13.17M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3378
-0.0012
-0.35%
371.49K
$124.85K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9406
+0.0011
+0.12%
965
$907.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
-0.0140
-1.48%
3.206K
$2.98K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2698
+0.0000
+0.00%
100
$27.00
JOBGEE Group Inc.
$0.1865
-0.0017
-0.90%
23.723K
$4.44K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1979
+0.0042
+2.17%
21.41K
$4.18K
KALAKALA BIO, Inc. Common Stock
$0.6359
-0.0141
-2.17%
3.599K
$2.32K
KAPAKairos Pharma, Ltd.
$0.7390
+0.0148
+2.04%
8.503K
$6.15K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4330
-0.0011
-0.25%
24.021K
$10.27K
KITTNauticus Robotics, Inc. Common stock
$0.9055
-0.0076
-0.83%
5.434K
$5.01K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5027
+0.0100
+2.03%
10.704K
$5.35K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3865
-0.0273
-6.60%
2.681M
$989.06K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8529
-0.0308
-3.49%
78.217K
$71.62K
KXINKaixin Holdings Ordinary Shares
$0.2140
-0.0022
-1.02%
270.953K
$54.53K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8352
+0.0010
+0.12%
53.544K
$44.79K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
+0.0349
+5.25%
33.879K
$24.55K
LFWDReWalk Robotics Ltd
$0.5810
-0.0001
-0.02%
2.15K
$1.24K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4190
+0.0052
+1.26%
140.155K
$61.15K
LGOLargo Inc. Common Shares
$0.9310
+0.0310
+3.44%
1.35K
$1.24K
LGPSLogProstyle Inc.
$0.9757
+0.0145
+1.51%
678
$656.00
LGVNLongeveron Inc. Common Stock
$0.6300
+0.0000
+0.00%
664
$418.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8428
+0.0316
+3.90%
3.567K
$3.04K
LMFALM Funding America, Inc. Common Stock
$0.8300
-0.0302
-3.51%
15.633K
$13.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3180
+0.0156
+5.16%
2.595K
$799.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5155
-0.0094
-1.79%
20.68K
$10.77K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3403
-0.0076
-2.18%
2.6K
$905.00
MAIAMAIA Biotechnology, Inc.
$0.9700
+0.0113
+1.18%
629
$605.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8060
+0.0000
+0.00%
509
$410.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3830
-0.0082
-2.10%
9.758K
$3.76K
MBRXMoleculin Biotech, Inc.
$0.3556
-0.0105
-2.87%
50.663K
$18.72K
MEHAFunctional Brands, Inc. Common Stock
$0.3890
+0.0041
+1.07%
82.163K
$30.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5505
+0.0205
+3.87%
106.254K
$56.53K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1855
-0.0001
-0.05%
21.952K
$4.08K
MLECMoolec Science SA Ordinary Shares
$0.4075
-0.0649
-13.74%
15.128K
$7.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.3015
-0.0084
-2.71%
27.281K
$8.40K
MNTSMomentus Inc. Class A Common Stock
$0.6159
+0.0041
+0.66%
27.756K
$17.00K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4175
-0.0395
-8.64%
12.424K
$5.55K
MODDModular Medical, Inc. Common Stock
$0.4144
+0.0000
+0.00%
1.055K
$437.00
MPUMega Matrix Corp.
$0.8614
+0.0000
+0.00%
100
$86.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7282
+0.0085
+1.18%
46.867K
$33.91K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3800
-0.0073
-1.88%
47.223K
$17.93K
MSSMaison Solutions Inc. Class A Common Stock
$0.4000
+0.0259
+6.92%
6.195K
$2.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.7900
+0.0000
+0.00%
8.949K
$7.07K
MTVAMetaVia Inc. Common Stock
$0.7426
+0.0011
+0.15%
9.97K
$7.21K
MVISMicrovision Inc
$0.9899
+0.0094
+0.96%
23.057K
$22.69K
MWYNMarwynn Holdings, Inc. Common stock
$0.7928
+0.0019
+0.24%
4.507K
$3.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5937
+0.0000
+0.00%
1.5K
$891.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.9810
-0.0031
-0.32%
3.018K
$2.97K
MYOMyomo Inc.
$0.8200
-0.0287
-3.38%
3.254K
$2.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6026
+0.0000
+0.00%
710
$428.00
MYSZMy Size, Inc
$0.8800
+0.0647
+7.94%
465
$392.00
NAKAKindly MD, Inc. Common Stock
$0.4519
+0.0091
+2.06%
156.185K
$70.58K
NBYNovaBay Pharmaceuticals, Inc.
$0.9800
+0.0000
+0.00%
1K
$980.00
NCLNorthann Corp.
$0.4102
-0.0009
-0.22%
43.752K
$17.82K
NCPLNetcapital Inc. Common Stock
$0.9400
+0.0300
+3.30%
959
$899.00
NCRANocera, Inc. Common Stock
$0.9900
+0.0000
+0.00%
205
$203.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.8500
+0.0000
+0.00%
100
$85.00
NDLSNoodles & Company Class A
$0.6800
+0.0138
+2.07%
2.732K
$1.86K
NINENine Energy Service, Inc.
$0.4287
+0.0088
+2.10%
9.938K
$4.06K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3375
+0.0175
+5.47%
2.391K
$777.00
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6836
+0.0135
+2.01%
15.107K
$10.13K
NOTVInotiv, Inc. Common Stock
$0.8080
+0.0080
+1.00%
4.135K
$3.43K
NVNOenVVeno Medical Corporation Common Stock
$0.3537
+0.0085
+2.46%
5.77K
$2.03K
NVVENuvve Holding Corp. Common Stock
$0.2351
+0.0047
+2.04%
2.045M
$476.25K
NXPLNextPlat Corp Common Stock
$0.5800
+0.0000
+0.00%
900
$522.00
OFALOFA Group Ordinary Shares
$0.7299
-0.0001
-0.01%
2.755K
$2.01K
OGENOragenics Inc.
$0.9201
+0.0000
+0.00%
100
$92.00
OMHOhmyhome Limited Ordinary Shares
$0.7366
+0.0001
+0.01%
425
$313.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7600
-0.0200
-2.56%
4.206K
$3.27K
OPTTOcean Power Technologies, Inc.
$0.4129
+0.0018
+0.44%
346.382K
$138.06K
ORGNOrigin Materials, Inc. Common Stock
$0.4699
+0.0009
+0.19%
15.8K
$7.42K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1228
+0.0010
+0.82%
98.459K
$12.02K
OSRHOSR Holdings, Inc. Common Stock
$0.6416
-0.0023
-0.36%
541.681K
$348.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5500
+0.0083
+1.53%
4.083K
$2.23K
PCLAPicoCELA Inc. American Depositary Shares
$0.3179
+0.0329
+11.54%
8.235K
$2.45K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2601
-0.0098
-3.63%
11.242K
$2.97K
PDSBPDS Biotechnology Corporation Common Stock
$0.7571
+0.0000
+0.00%
196
$148.00
PEDPEDEVCO Corp.
$0.4644
+0.0000
+0.00%
185
$86.00
PFSAProfusa, Inc. Common Stock
$0.1500
-0.0039
-2.53%
265.362K
$39.54K
PHGEBiomX Inc.
$0.2786
-0.0014
-0.50%
102.362K
$29.69K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7297
+0.0397
+5.75%
890
$618.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3210
-0.0091
-2.76%
87.346K
$28.80K
PMNTPerfect Moment Ltd.
$0.4800
+0.0096
+2.04%
450
$215.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7980
-0.0241
-2.93%
184.915K
$154.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8098
+0.0000
+0.00%
690
$559.00
PRFXPainReform Ltd. Ordinary Shares
$0.8819
+0.0013
+0.15%
2.25K
$1.98K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1761
-0.0039
-2.17%
125.154K
$22.20K
PRPLPurple Innovation, Inc. Common Stock
$0.7089
-0.0052
-0.73%
3.964K
$2.78K
PRSOPeraso, Inc. Common Stock
$0.8764
-0.0236
-2.62%
6.414K
$5.63K
PRTSCarParts.com, Inc. Common Stock
$0.4869
-0.0033
-0.67%
9.086K
$4.39K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5790
+0.0090
+1.58%
172.518K
$98.77K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5750
+0.0062
+1.09%
134.014K
$76.60K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9900
+0.0000
+0.00%
877
$868.00
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5520
+0.0000
+0.00%
1.563K
$863.00
PTLEPTL LTD Ordinary Shares
$0.1680
-0.0023
-1.35%
32.491K
$5.50K
PWPower REIT
$0.7000
-0.0202
-2.80%
2.054K
$1.47K
QHQuhuo Limited American Depository Shares
$0.9701
+0.0579
+6.35%
20.583K
$18.99K
RBNERobin Energy Ltd. Common Stock
$0.7699
-0.0001
-0.01%
8.897K
$6.84K
REIRing Energy Inc.
$0.9174
-0.0001
-0.01%
2.1K
$1.93K
RELIReliance Global Group, Inc. Common Stock
$0.7205
+0.0000
+0.00%
1.286K
$918.00
REVBRevelation Biosciences, Inc. Common Stock
$0.8400
-0.0107
-1.26%
3.684K
$3.10K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9627
+0.0259
+2.76%
21.737K
$20.70K
RLYBRallybio Corporation Common Stock
$0.6824
+0.0005
+0.07%
2.001K
$1.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9100
+0.0000
+0.00%
3.4K
$3.09K
RNXTRenovoRx, Inc. Common Stock
$0.8000
-0.0010
-0.12%
985
$804.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4400
-0.0031
-0.70%
50.558K
$21.78K
RUBIRubico Inc. Common Stock
$0.1701
+0.0121
+7.66%
3.532M
$592.94K
RVPRetractable Technologies, Inc
$0.7867
-0.0833
-9.57%
1.422K
$1.24K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5250
-0.0049
-0.92%
224.788K
$115.19K
RVSNRail Vision Ltd. Ordinary Share
$0.3748
+0.0123
+3.39%
58.169K
$21.42K
RVYLRyvyl Inc. Common Stock
$0.2833
+0.0013
+0.46%
81.567K
$22.66K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8997
+0.0551
+6.52%
825
$749.00
SAFXXCF Global, Inc. Class A Common Stock
$0.6958
+0.0063
+0.91%
5.604K
$3.85K
SCNXScienture Holdings, Inc. Common Stock
$0.5950
+0.0000
+0.00%
14.181K
$8.47K
SCWO374Water Inc. Common Stock
$0.2446
-0.0060
-2.39%
13.654K
$3.39K
SCYXSCYNEXIS, Inc.
$0.6746
+0.0000
+0.00%
445
$300.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4209
+0.0019
+0.45%
11.501K
$4.77K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8972
-0.0627
-6.53%
217
$201.00
SGDSafe and Green Development Corporation Common Stock
$0.9401
-0.0376
-3.85%
32.523K
$32.13K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
-0.0116
-2.75%
191.118K
$80.23K
SIDUSidus Space, Inc. Class A Common Stock
$0.7568
+0.0024
+0.32%
12.249K
$9.16K
SKKSKK Holdings Limited Common Stock
$0.3200
+0.0000
+0.00%
1.5K
$480.00
SKYQSky Quarry Inc. Common Stock
$0.3849
+0.0199
+5.45%
30.765K
$11.68K
SLESuper League Enterprise, Inc. Common Stock
$0.7957
-0.0143
-1.77%
7.704K
$6.19K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.9705
+0.0316
+3.37%
21.877K
$20.85K
SMSISmith Micro Software Inc
$0.6200
+0.0000
+0.00%
2.453K
$1.52K
SOWGSow Good Inc. Common Stock
$0.6164
+0.0163
+2.72%
1.301K
$782.00
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4072
-0.0198
-4.64%
2.17K
$884.00
SRXHSRX Health Solutions, Inc.
$0.2900
-0.0013
-0.45%
16.256K
$4.56K
STAIScanTech AI Systems Inc. Common stock
$0.4000
-0.0030
-0.74%
12.698K
$4.98K
STAKSTAK Inc. Ordinary Shares
$0.4500
-0.0208
-4.42%
3.984K
$1.81K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1556
-0.0034
-2.14%
86.068K
$13.25K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9000
-0.0400
-4.26%
601
$557.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9621
-0.0079
-0.81%
5.861K
$5.68K
TBHBrag House Holdings, Inc. Common Stock
$0.9461
+0.0460
+5.11%
4.116K
$3.90K
TDICDreamland Limited Class A Ordinary Shares
$0.2855
-0.0004
-0.14%
4K
$1.14K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5176
-0.0022
-0.42%
3.639K
$1.94K
TEADTeads Holding Co. Common Stock
$0.6001
+0.0001
+0.02%
7.027K
$4.36K
TGLTreasure Global Inc. Common Stock
$0.6187
+0.0093
+1.53%
17.291K
$10.65K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3658
-0.0107
-2.84%
1.301K
$491.00
TLRYTilray Brands, Inc. Common Stock
$0.9649
-0.0001
-0.01%
393.78K
$382.25K
TMDETMD Energy Limited
$0.6402
+0.0102
+1.62%
451
$288.00
TNMGTNL Mediagene Ordinary Shares
$0.3334
+0.0064
+1.96%
82.049K
$26.35K
TOMZTOMI Environmental Solutions, Inc.
$0.7815
-0.0011
-0.14%
2.049K
$1.60K
TOONKartoon Studios, Inc.
$0.6425
+0.0002
+0.03%
790
$507.00
TOVXTheriva Biologics, Inc.
$0.2309
+0.0000
+0.00%
31.007K
$7.26K
TPETTrio Petroleum Corp.
$0.9040
+0.0256
+2.91%
1K
$878.00
TRIBTrinity Biotech plc
$0.8855
+0.0000
+0.00%
200
$177.00
TRXTRX Gold Corporation
$0.6977
+0.0397
+6.03%
4.18K
$2.79K
TSETrinseo PLC
$0.8700
+0.0000
+0.00%
4.5K
$3.92K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4600
+0.0370
+8.75%
15.799K
$6.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8681
+0.0281
+3.35%
24.086K
$21.01K
UGROurban-gro, Inc. Common Stock
$0.2335
-0.0099
-4.07%
14.992K
$3.51K
UPWheels Up Experience Inc.
$0.8380
-0.0293
-3.38%
110.116K
$93.03K
USBCUSBC, Inc.
$0.7449
-0.0007
-0.09%
2.535K
$1.94K
VEEAVeea Inc. Common Stock
$0.4900
+0.0005
+0.10%
820
$401.00
VIVKVivakor, Inc. Common Stock
$0.1500
+0.0044
+3.02%
1.297M
$184.25K
VNRXVolitionRX Limited Common Stock
$0.3321
+0.0001
+0.03%
11.396K
$3.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4084
-0.0035
-0.85%
22.863K
$9.29K
VRMEVerifyMe, Inc. Common Stock
$0.7187
+0.0000
+0.00%
200
$144.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1863
-0.0020
-1.06%
3.55M
$678.79K
VSEEVSee Health, Inc. Common Stock
$0.6477
+0.0114
+1.79%
18.481K
$11.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1618
+0.0018
+1.13%
269.71K
$43.18K
VSTDVestand Inc. Class A Common Stock
$0.5700
+0.0002
+0.04%
2.757K
$1.54K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3650
+0.0025
+0.69%
1.35K
$494.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2424
-0.0016
-0.66%
1.368K
$332.00
WFFWF Holding Limited Ordinary Shares
$0.6200
+0.0000
+0.00%
396
$246.00
WGRXWellgistics Health, Inc. Common Stock
$0.5115
+0.0104
+2.08%
17.531K
$9.06K
WORXSC WORX Corp
$0.2493
+0.0002
+0.08%
24.955K
$6.21K
WWRWestwater Resources, Inc.
$0.9074
+0.0051
+0.57%
56.808K
$51.98K
WXMWF International Limited Ordinary Shares
$0.4720
+0.0012
+0.25%
8.836K
$4.05K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6499
+0.0033
+0.51%
9.2K
$5.98K
XELBXCEL BRANDS INC.
$0.9898
-0.0002
-0.02%
3.393K
$3.36K
XHLDTEN Holdings, Inc. Common Stock
$0.1568
-0.0082
-4.97%
21.566K
$3.48K
XLOXilio Therapeutics, Inc. Common Stock
$0.7520
+0.0147
+1.99%
1.15K
$857.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.5980
+0.0000
+0.00%
200
$120.00
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8261
-0.0083
-0.99%
837
$697.00
XTNTXtant Medical Holdings, Inc.
$0.6102
+0.0000
+0.00%
600
$366.00
XWELXWELL, Inc. Common Stock
$0.7499
+0.0000
+0.00%
101
$76.00
XXII22nd Century Group Inc.
$0.8962
+0.0372
+4.33%
2.787K
$2.35K
YCBDcbdMD, Inc. Common Stock
$0.5050
-0.0001
-0.02%
1.339K
$678.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8077
+0.0000
+0.00%
684
$552.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5200
+0.0000
+0.00%
100
$52.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9367
+0.0044
+0.47%
39.459K
$37.00K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2620
+0.0063
+2.46%
3.124K
$802.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5896
-0.0094
-1.57%
2.485K
$1.42K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3690
-0.0026
-0.70%
1.512K
$562.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2650
+0.0037
+1.42%
400
$105.00
ZNBZeta Network Group Class A Ordinary Shares
$0.7307
+0.0008
+0.11%
24.839K
$18.24K
ZONECleanCore Solutions Inc.
$0.3676
+0.0066
+1.83%
211.464K
$78.87K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5183
-0.0017
-0.33%
7.87K
$4.08K
ZSPCzSpace, Inc. Common stock
$0.4600
+0.0007
+0.15%
20.617K
$9.40K
ZTEKZentek Ltd. Common Stock
$0.7200
+0.0000
+0.00%
300
$216.00
ZYXIZYNEX INC
$0.7300
+0.0060
+0.83%
39.554K
$29.16K