⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9114
-0.0686
-7.00%
2.714K
$2.56K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
-0.0465
-4.97%
97.8K
$87.70K
ADCTADC Therapeutics SA
$0.9800
-0.0600
-5.77%
2.494M
$2.44M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6320
+0.0000
+0.00%
109.399K
$69.99K
AEONAEON Biopharma, Inc.
$0.1895
-0.0089
-4.49%
3.283M
$652.62K
AGIGAbundia Global Impact Group Inc.
$0.9453
+0.0306
+3.35%
365.404K
$359.98K
AGRZAgroz Inc. Ordinary Shares
$0.3166
-0.0014
-0.44%
881.114K
$295.21K
AHGAkso Health Group ADS
$0.9100
-0.0567
-5.87%
13.713K
$14.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5058
-0.0028
-0.55%
20.083K
$10.36K
AIFCAI Financial Corporation Common Stock
$0.5969
+0.0728
+13.89%
3.114M
$1.86M
AIMAIM ImmunoTech Inc.
$0.2524
+0.0142
+5.96%
712.739K
$177.87K
AIXIXIAO-I Corporation American Depositary Shares
$0.5200
-0.1900
-26.76%
2.209M
$1.26M
AKBAAkebia Therapeutics, Inc.
$0.9273
+0.0419
+4.73%
13.92M
$12.60M
ALPAlpha Compute Corp Common Stock
$0.1580
+0.0070
+4.64%
3.829M
$590.91K
ALPSALPS Group Inc Ordinary Share
$0.2826
-0.0074
-2.55%
117.518K
$31.45K
AMBRAmber International Holding Limited American Depositary Shares
$0.9111
-0.0337
-3.57%
103.727K
$103.64K
AMSSAMASS Brands Inc. Common Stock
$0.9880
+0.0680
+7.39%
63.881K
$63.81K
AMSTAmesite Inc.
$0.9300
-0.0101
-1.07%
68.199K
$64.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7712
+0.0241
+3.23%
63.852K
$50.04K
AMZEAmaze Holdings, Inc.
$0.1890
-0.0203
-9.70%
7.798M
$1.55M
APREAprea Therapeutics, Inc. Common stock
$0.6436
-0.0274
-4.08%
39.861K
$26.65K
ARAIArrive AI Inc. Common Stock
$0.2410
-0.0063
-2.55%
656.905K
$158.82K
ARAYAccuray Incorporated
$0.2890
-0.0058
-1.97%
775.247K
$230.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7488
-0.0252
-3.26%
649.532K
$497.12K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7035
-0.0165
-2.29%
350.888K
$253.44K
ATCHAtlasClear Holdings, Inc.
$0.1960
+0.0060
+3.16%
1.482M
$286.34K
ATERAterian, Inc. Common Stock
$0.4252
-0.0367
-7.95%
181.107K
$81.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.5098
-0.0230
-4.32%
805.187K
$408.38K
AUIDauthID Inc. Common Stock
$0.4402
+0.0202
+4.81%
413.453K
$186.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4600
+0.0350
+8.24%
954.684K
$424.97K
AZTRAzitra Inc
$0.1280
+0.0028
+2.24%
489.9K
$62.74K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4510
-0.0700
-13.44%
20.987M
$11.51M
BBLGBone Biologics Corp Common Stock
$0.6050
-0.0352
-5.50%
131.143K
$80.86K
BCDABioCardia, Inc. Common Stock
$0.9671
-0.0239
-2.41%
160.887K
$156.38K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9999
+0.0865
+9.47%
17.082K
$16.78K
BEATHeartbeam, Inc. Common Stock
$0.4770
-0.0058
-1.20%
291.054K
$139.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5555
-0.0145
-2.54%
103.157K
$59.76K
BGIBirks Group Inc
$0.3797
+0.0037
+0.98%
38.57K
$14.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2040
+0.0189
+10.21%
684.282K
$142.78K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2799
+0.0189
+7.24%
33.212K
$8.97K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8753
-0.0300
-3.31%
8.946K
$8.03K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3856
-0.0234
-5.72%
3.593M
$1.46M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
+0.0200
+5.26%
4.317M
$1.91M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4410
+0.0263
+6.34%
123.861K
$53.85K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9400
-0.0201
-2.09%
177.389K
$166.85K
BLINBridgeline Digital Inc.
$0.9635
-0.0032
-0.33%
9.019K
$8.82K
BLNEEASTSIDE DISTILLING , INC.
$0.9800
-0.0400
-3.92%
116.012K
$114.86K
BLNKBlink Charging Co. Common Stock
$0.5750
+0.0011
+0.19%
677.354K
$384.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9947
+0.0247
+2.55%
101.314K
$98.49K
BRCCBRC Inc.
$0.8549
+0.0449
+5.54%
1.955M
$1.59M
BRNBarnwell Industries, Inc.
$0.9841
+0.0165
+1.71%
53.348K
$51.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6123
-0.0250
-3.92%
10.564K
$6.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2230
+0.0097
+4.55%
193.969K
$43.62K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8000
-0.0274
-3.31%
906.111K
$736.83K
BTOCArmlogi Holding Corp. common stock
$0.2657
-0.0118
-4.25%
68.945K
$19.23K
BTOGBit Origin Limited Ordinary Shares
$0.7130
-0.1487
-17.26%
15.326M
$15.58M
BTTCBlack Titan Corporation Ordinary Shares
$0.5655
-0.0351
-5.84%
37.585M
$26.21M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7151
-0.0069
-0.96%
39.563K
$28.61K
BZAIBlaize Holdings, Inc. Common Stock
$0.4959
-0.0141
-2.76%
3.65M
$1.83M
CALCCalciMedica, Inc. Common Stock
$0.5801
-0.0330
-5.38%
1.085M
$659.65K
CANCanaan Inc. American Depositary Shares
$0.2700
+0.0299
+12.45%
57.564M
$16.13M
CAPSCapstone Holding Corp. Common Stock
$0.1901
-0.0022
-1.14%
304.908K
$58.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
+0.1077
+15.34%
610.773K
$497.07K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6498
-0.0018
-0.28%
57.844K
$37.91K
CELUCelularity Inc. Class A Common Stock
$0.7670
-0.0110
-1.41%
45.474K
$34.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.9840
+0.0239
+2.49%
23.235K
$22.63K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9699
-0.0089
-0.91%
322.136K
$308.19K
CHAICore AI Holdings, Inc. Common Shares
$0.2529
-0.0081
-3.10%
560.968K
$147.19K
CHGAChange Agents Corporation Common Stock
$0.1860
+0.0058
+3.22%
240.458K
$42.78K
CHGGCHEGG, INC.
$0.7924
+0.0326
+4.29%
745.256K
$567.90K
CHOWChowChow Cloud International Holdings Limited
$0.3702
-0.0158
-4.09%
288.873K
$106.48K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4401
-0.0007
-0.16%
80.251K
$35.16K
CIRCCircle8 Group, Inc. Common Stock
$0.6000
-0.0510
-7.83%
9.956M
$6.63M
CISOCISO Global, Inc. Common Stock
$0.2200
-0.0249
-10.17%
1.275M
$278.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3178
+0.0100
+3.25%
17.723K
$5.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6203
+0.0105
+1.72%
314.02K
$199.52K
CNTXContext Therapeutics Inc. Common Stock
$0.5176
+0.0301
+6.17%
2.023M
$1.02M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7504
+0.0104
+1.41%
21.454K
$15.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4399
+0.0099
+2.30%
37.839K
$16.31K
COSMCosmos Holdings Inc. Common Stock
$0.2100
+0.0170
+8.81%
4.348M
$911.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3524
-0.0087
-2.41%
174.192K
$61.56K
CRDFCardiff Oncology, Inc. Common Stock
$0.9087
+0.0108
+1.20%
563.757K
$502.36K
CTMCastellum, Inc.
$0.6101
-0.0060
-0.97%
598.432K
$363.89K
CTORCitius Oncology, Inc. Common Stock
$0.7591
+0.0066
+0.88%
52.073K
$38.60K
CTSOCytosorbents Corp.
$0.3045
-0.0515
-14.47%
228.256K
$77.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.6044
-0.0331
-5.19%
617.928K
$375.17K
CWDCaliberCos Inc. Class A Common Stock
$0.5200
-0.0031
-0.59%
259.767K
$138.66K
CYABCyabra, Inc. Common Stock
$0.2916
+0.0116
+4.14%
210.37K
$60.69K
CYCUCycurion, Inc. Common Stock
$0.6841
-0.0076
-1.10%
2.802M
$1.97M
DAICCID HoldCo, Inc. Common Stock
$0.4118
-0.0641
-13.47%
443.775K
$187.54K
DAREDare Bioscience, Inc. Common Stock
$0.8090
-0.0154
-1.87%
526.744K
$426.00K
DCGODocGo Inc. Common Stock
$0.4300
+0.0095
+2.26%
1.085M
$450.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9724
+0.0564
+6.16%
35.114K
$33.00K
DDCDDC Enterprise Limited
$0.5999
+0.0217
+3.75%
602.997K
$342.79K
DEFTDefi Technologies, Inc.
$0.5199
+0.0383
+7.95%
2.817M
$1.44M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7101
-0.0079
-1.10%
193.981K
$140.44K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4200
+0.0200
+5.00%
13.669K
$5.75K
DSSDSS, Inc.
$0.5500
+0.0140
+2.61%
11.645K
$6.47K
DTSSDatasea Inc. Common Stock
$0.7257
+0.0027
+0.37%
9.825K
$7.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6503
-0.0367
-5.34%
17.573K
$11.95K
DVLTDatavault AI Inc. Common Stock
$0.3105
+0.0143
+4.83%
73.217M
$21.59M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5069
+0.0097
+1.95%
74.395K
$36.59K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0003
+0.05%
13.888K
$8.66K
DYAIDyadic International, Inc.
$0.7100
-0.0289
-3.91%
61.08K
$43.78K
ELABElevai Labs, Inc. Common Stock
$0.6054
+0.0451
+8.05%
849.611K
$506.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.6161
+0.0100
+1.65%
980.806K
$601.60K
ELOGEastern International Ltd. Ordinary Shares
$0.7602
-0.0898
-10.56%
1.486K
$1.16K
ELUTElutia Inc. Class A Common Stock
$0.9018
-0.0214
-2.32%
49.549K
$45.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3630
-0.0250
-6.44%
983.995K
$368.04K
EONREON Resources Inc.
$0.4786
+0.0087
+1.85%
405.35K
$198.10K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4729
+0.0041
+0.87%
37.975K
$17.60K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7450
+0.0082
+1.11%
29.631K
$21.77K
EVGNEVOGENE LTD.
$0.5611
-0.0398
-6.62%
224.852K
$129.74K
EVTLVertical Aerospace Ltd.
$0.7572
-0.0086
-1.12%
4.649M
$3.51M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9801
-0.1299
-11.70%
218.407K
$251.26K
FAMIFarmmi, Inc.
$0.0967
-0.0062
-6.03%
7.068M
$699.56K
FBGLFBS Global Limited Ordinary Shares
$0.4110
+0.0210
+5.38%
1.173M
$512.53K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7650
-0.0150
-1.92%
3.29K
$2.54K
FEEDENvue Medical, Inc. Common Stock
$0.3811
-0.0425
-10.03%
151.642K
$61.55K
FGLFounder Group Limited Ordinary Shares
$0.2870
-0.0818
-22.18%
35.487M
$14.88M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4608
-0.0592
-11.38%
301.776K
$148.56K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9424
-0.0238
-2.46%
170.854K
$159.50K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6677
-0.0421
-5.93%
12.323M
$10.95M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.9959
-0.0641
-6.05%
118.24K
$120.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2225
-0.0014
-0.63%
97.775K
$21.67K
FNGRFingerMotion, Inc. Common Stock
$0.2330
+0.0062
+2.73%
783.357K
$174.96K
FSPFranklin Street Properties Corp
$0.4516
-0.0383
-7.82%
245.434K
$114.65K
FTFTFuture FinTech Group Inc.
$0.6700
-0.1946
-22.51%
2.785M
$2.57M
FTHMFathom Holdings Inc. Common Stock
$0.7122
-0.0057
-0.79%
133.34K
$95.10K
FURYFury Gold Mines Limited
$0.6290
-0.0092
-1.44%
213.328K
$134.87K
FUSEFusemachines Inc. Common stock
$0.7882
-0.0330
-4.02%
179.357K
$141.32K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0243
+5.85%
2.811M
$1.25M
GAUZGauzy Ltd. Ordinary Shares
$0.3331
-0.0334
-9.11%
263.739K
$89.26K
GBRNew Concept Energy Inc
$0.7790
+0.0102
+1.33%
17.4K
$13.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.3856
-0.0209
-5.14%
49.974K
$19.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7350
+0.0650
+9.70%
526.986K
$380.51K
GCTKGlucoTrack, Inc. Common Stock
$0.3400
-0.0088
-2.52%
552.984K
$188.82K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8990
-0.0010
-0.11%
5.397K
$4.74K
GELSGelteq Limited Ordinary Shares
$0.5575
+0.0116
+2.12%
29.448K
$16.37K
GETYGetty Images Holdings, Inc.
$0.2738
+0.0083
+3.13%
2.269M
$620.64K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3550
+0.0097
+2.81%
92.072K
$32.52K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9174
-0.0136
-1.46%
182.693K
$174.47K
GIFTRDE, Inc. Common Stock
$0.8552
-0.0023
-0.27%
35.939K
$31.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.2920
-0.0121
-3.98%
332.418K
$92.64K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3921
+0.0195
+5.23%
262.118K
$99.42K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7106
-0.0121
-1.67%
2.766K
$1.97K
GNSGenius Group Limited
$0.1743
+0.0144
+9.01%
10.239M
$1.77M
GOSSGossamer Bio, Inc. Common Stock
$0.1565
-0.0001
-0.06%
7.204M
$1.14M
GOVXGeoVax Labs, Inc. New
$0.6600
+0.0550
+9.09%
744.584K
$459.52K
GPROGoPro, Inc.
$0.6197
-0.0152
-2.39%
5.403M
$3.30M
GRMLGreenland Mines Ltd. Common Stock
$0.1798
-0.0267
-12.93%
11.113M
$1.89M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3050
-0.0400
-11.59%
4.817M
$1.74M
GTBPGT Biopharma Inc. Common Stock
$0.2842
-0.0027
-0.94%
198.908K
$56.28K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9501
+0.0600
+6.74%
289.33K
$271.20K
GUTSFractyl Health, Inc. Common Stock
$0.6908
+0.0048
+0.70%
806.894K
$555.33K
GWHESS Tech, Inc.
$0.4052
-0.2803
-40.89%
4.938M
$2.14M
GXAIGaxos.ai Inc. Common Stock
$0.8403
-0.0135
-1.58%
663.607K
$566.71K
HAINHain Celestial Group Inc
$0.6218
-0.0054
-0.86%
971.242K
$616.63K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9300
-0.0451
-4.63%
436.966K
$417.68K
HCWCHealthy Choice Wellness Corp.
$0.2571
+0.0097
+3.92%
2.163M
$554.92K
HIHOHighway Holdings Ltd
$0.9138
+0.0138
+1.53%
52.749K
$47.93K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4090
+0.0220
+5.68%
14.643K
$5.89K
HODOHouse of Doge Inc. Common Stock
$0.4700
+0.0332
+7.60%
236.785K
$109.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9041
+0.4948
+120.89%
58.481M
$46.47M
HPAIHelport AI Limited Ordinary Shares
$0.4500
+0.0131
+3.00%
106.059K
$47.61K
HRTXHeron Therapeutics, Inc.
$0.3090
-0.0059
-1.87%
2.097M
$639.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7200
+0.0306
+4.44%
262.116K
$186.21K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9699
+0.0372
+3.99%
78.441K
$75.30K
HUMAHumacyte, Inc. Common Stock
$0.6809
-0.0540
-7.35%
7.642M
$5.26M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5204
+0.0148
+2.93%
117.532K
$60.75K
HYPRHyperfine, Inc. Class A Common Stock
$0.9090
+0.0072
+0.80%
762.292K
$694.83K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8626
-0.0457
-5.03%
49.719K
$44.82K
IBOImpact BioMedical, Inc.
$0.4508
+0.0176
+4.06%
31.203K
$14.07K
ICGIntchains Group Limited American Depositary Shares
$0.7335
-0.1845
-20.10%
1.88M
$1.69M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8488
+0.0188
+2.27%
40.455K
$34.24K
IGCIGC Pharma, Inc.
$0.2822
-0.0031
-1.09%
641.813K
$180.21K
ILLRTriller Group Inc. Common Stock
$0.9949
+0.0046
+0.46%
156.024K
$150.62K
IMCCIM Cannabis Corp. Common Shares
$0.1119
+0.0059
+5.57%
1.323M
$142.87K
IMMPImmutep Limited American Depositary Shares
$0.3980
+0.0047
+1.20%
80.895K
$31.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4777
-0.0200
-4.02%
3.26K
$1.58K
INCRIntercure Ltd. Ordinary Shares
$0.8690
-0.0610
-6.56%
13.212K
$11.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5805
+0.0000
+0.00%
40.91K
$23.81K
INTZIntrusion Inc New
$0.6356
+0.0016
+0.25%
122.992K
$78.58K
INUVInuvo, Inc.
$0.7300
-0.0070
-0.95%
228.409K
$168.89K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3285
-0.0173
-5.00%
3.209M
$1.05M
IPDNProfessional Diversity Network, Inc.
$0.2098
+0.0018
+0.87%
816.971K
$172.79K
IRIXIridex Corp
$0.7505
-0.0324
-4.14%
141.183K
$107.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2920
-0.0159
-5.16%
115.877K
$34.41K
ITPIT Tech Packaging, Inc.
$0.1759
+0.0000
+0.00%
120.374K
$20.83K
IVDAIveda Solutions, Inc. Common Stock
$0.3341
-0.0320
-8.74%
1.123M
$388.80K
IVVDInvivyd, Inc. Common Stock
$0.9800
+0.0205
+2.14%
8.845M
$8.73M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2360
+0.0061
+2.65%
101.813K
$23.45K
JAGXJaguar Health, Inc.
$0.8850
-0.0393
-4.25%
80.709K
$70.87K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9360
+0.0660
+7.59%
18.007K
$16.84K
JOBGEE Group Inc.
$0.2467
-0.0023
-0.92%
138.284K
$34.30K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6890
-0.0576
-7.71%
2.326M
$1.65M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9502
-0.0467
-4.68%
30.25K
$30.06K
KALAKALA BIO, Inc. Common Stock
$0.8485
-0.0515
-5.72%
75.428K
$66.48K
KAPAKairos Pharma, Ltd.
$0.2927
-0.0169
-5.46%
268.074K
$81.10K
KITTNauticus Robotics, Inc. Common stock
$0.8694
+0.0087
+1.01%
136.187K
$115.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6381
+0.0180
+2.90%
29.675K
$18.40K
KNRXKNOREX LTD.
$0.3597
+0.0197
+5.79%
17.323K
$5.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4700
-0.0200
-4.08%
128.324K
$61.66K
KUSTKustom Entertainment, Inc. Common Stock
$0.9900
-0.0097
-0.97%
419.529K
$421.13K
LABStandard BioTools Inc. Common Stock
$0.6500
-0.0216
-3.22%
2.154M
$1.40M
LDIloanDepot, Inc.
$0.8759
-0.0004
-0.05%
1.418M
$1.23M
LESLLeslie's, Inc. Common Stock
$0.6081
-0.0446
-6.83%
597.839K
$367.15K
LFTLument Finance Trust, Inc.
$0.6323
+0.0243
+4.00%
163.171K
$99.90K
LGCLLucas GC Limited Ordinary Shares
$0.0810
-0.0470
-36.72%
148.045M
$18.90M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6332
-0.0679
-9.68%
15.885M
$11.69M
LGOLargo Inc. Common Shares
$0.7497
+0.1036
+16.03%
1.581M
$1.09M
LGPSLogProstyle Inc.
$0.8688
+0.0088
+1.02%
3.403K
$2.97K
LGVNLongeveron Inc. Common Stock
$0.8490
+0.0267
+3.25%
643.024K
$545.01K
LHAILinkhome Holdings Inc. Common stock
$0.7738
+0.0299
+4.02%
47.685K
$35.74K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1105
-0.0012
-1.07%
3.686M
$413.35K
LIQTLiqTech International, Inc.
$0.5538
+0.0136
+2.52%
59.984K
$33.37K
LITSLite Strategy, Inc. Common Stock
$0.9622
+0.0222
+2.36%
210.212K
$201.46K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9294
-0.0090
-0.96%
38.228K
$35.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
-0.0222
-3.30%
16.631K
$11.10K
LOOPLoop Industries, Inc. Common Stock
$0.6588
+0.0385
+6.21%
89.249M
$92.23M
LRHCLa Rosa Holding Corp. Common Stock
$0.5650
-0.0176
-3.02%
83.314K
$47.65K
LUCDLucid Diagnostics Inc. Common Stock
$0.9991
-0.0109
-1.08%
1.048M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6900
+0.0090
+1.32%
171.917K
$117.78K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
27.733K
$20.96K
MBIOMustang Bio, Inc.
$0.5729
-0.0011
-0.19%
14.39K
$8.21K
MBRXMoleculin Biotech, Inc.
$0.5960
+0.0240
+4.20%
1.091M
$650.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.2670
+0.0025
+0.95%
2.434M
$661.09K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9976
+0.0595
+6.34%
28.656K
$27.69K
MDXHMDxHealth SA Ordinary Shares
$0.7155
-0.0436
-5.74%
620.481K
$463.31K
MERCMercer International Inc
$0.4050
-0.0521
-11.40%
472.942K
$210.27K
MGNMegan Holdings Limited Ordinary Shares
$0.1123
+0.0113
+11.19%
144.171M
$19.86M
MGRXMangoceuticals, Inc. Common Stock
$0.3855
-0.0326
-7.80%
1.054M
$414.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7300
-0.0401
-5.21%
37.599K
$28.06K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0100
+1.89%
5.841K
$3.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.4634
-0.0067
-1.43%
48.919K
$22.71K
MMAAlta Global Group Limited
$0.5100
+0.1300
+34.21%
352.516M
$245.33M
MNYMoneyHero Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
13.261K
$11.97K
MPUMega Matrix Corp.
$0.2026
+0.0006
+0.30%
111.384K
$22.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2937
-0.0178
-5.71%
761.067K
$229.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2183
+0.0177
+8.82%
40.131K
$8.65K
MSNEmerson Radio Corp.
$0.3731
+0.0031
+0.84%
203.472K
$81.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.1854
-0.0556
-23.07%
7.877M
$1.59M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7710
-0.0298
-3.72%
7.891M
$6.11M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4372
-0.0028
-0.64%
41.564K
$17.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5190
-0.0018
-0.35%
356.969K
$185.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8942
-0.0073
-0.81%
505.815K
$459.33K
NCPLNetcapital Inc. Common Stock
$0.2289
-0.0004
-0.17%
190.489K
$43.10K
NEONNeonode Inc. Common Stock
$0.8533
-0.0455
-5.06%
38.174K
$33.58K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2950
-0.0022
-0.74%
1.08M
$320.02K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5673
+0.0035
+0.62%
433.098K
$229.98K
NIXXNixxy, Inc. Common Stock
$0.6900
-0.0311
-4.31%
405.959K
$282.76K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9199
-0.0101
-1.09%
659.757K
$595.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3574
-0.0406
-10.20%
339.566K
$124.15K
NSPRInspireMD, Inc.
$0.8999
-0.0100
-1.10%
43.784K
$39.39K
NVXNOVONIX Limited American Depository Shares
$0.3898
-0.0202
-4.93%
118.155K
$47.27K
NWGLNature Wood Group Limited American Depositary Shares
$0.5798
+0.1404
+31.95%
1.194M
$640.17K
NXGLNexGel, Inc Common Stock
$0.3908
-0.0131
-3.24%
523.921K
$210.65K
NXLNexalin Technology, Inc. Common Stock
$0.3300
+0.0000
+0.00%
124.633K
$41.35K
NXXTNextNRG, Inc. Common Stock
$0.2250
+0.0030
+1.35%
1.554M
$348.18K
OBAITG-17, Inc. Common Stock
$0.3423
+0.0273
+8.67%
786.443K
$271.72K
OFALOFA Group Ordinary Shares
$0.8600
-0.1033
-10.72%
297.093K
$262.84K
OGENOragenics Inc.
$0.5400
+0.0098
+1.85%
14.211K
$7.62K
OLBThe OLB Group, Inc. Common Stock
$0.3084
+0.0275
+9.79%
528.551K
$158.72K
OMEXOdyssey Marine Exploration, Inc
$0.8990
+0.0309
+3.56%
232.588K
$200.53K
OMHOhmyhome Limited Ordinary Shares
$0.0949
+0.0123
+14.89%
310.408M
$37.91M
ONCOOnconetix, Inc. Common Stock
$0.6603
-0.0507
-7.13%
324.838K
$222.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7813
-0.0497
-5.98%
684.168K
$553.76K
ONMDOneMedNet Corp Class A Common Stock
$0.5900
+0.0070
+1.20%
380.633K
$223.42K
OPTTOcean Power Technologies, Inc.
$0.1868
-0.0102
-5.18%
5.474M
$1.01M
OPTUOptimum Communications, Inc.
$0.8722
+0.0117
+1.36%
1.876M
$1.63M
ORBSEightco Holdings Inc. Common Stock
$0.8254
+0.0810
+10.88%
26.724M
$21.80M
ORIOOrion Digital Corp. Common Shares
$0.8800
-0.0719
-7.55%
13.373K
$12.48K
OSRHOSR Holdings, Inc. Common Stock
$0.2820
-0.0911
-24.42%
8.347M
$2.50M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6839
-0.0062
-0.90%
8.827M
$6.03M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1248
-0.0071
-5.38%
49.385K
$6.35K
PBKPowerBank Corporation Common Stock
$0.4664
+0.0025
+0.54%
1.708M
$821.59K
PDSBPDS Biotechnology Corporation Common Stock
$0.2047
+0.0040
+1.99%
2.029M
$418.78K
PHGEBiomX Inc.
$0.1392
+0.0025
+1.83%
1.011M
$141.01K
PLAGPlanet Green Holdings Corp.
$0.7152
-0.0467
-6.13%
628.086K
$460.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5143
-0.0181
-3.40%
90.831K
$46.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4990
-0.0410
-7.59%
10.009K
$4.76K
POASPhaos Technology Holdings (Cayman) Limited
$0.1627
-0.0011
-0.67%
41.6K
$6.75K
PROPPrairie Operating Co. Common Stock
$0.6000
-0.0102
-1.67%
2.021M
$1.22M
PRSOPeraso, Inc. Common Stock
$0.6700
+0.0142
+2.17%
177.346K
$115.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6400
+0.0376
+6.24%
1.153M
$735.92K
QNMEQuanome Technologies, Inc. Common Stock
$0.3380
-0.0122
-3.48%
209.964K
$73.20K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7818
+0.0117
+1.52%
3.321M
$2.61M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8999
-0.2201
-19.65%
8.564M
$8.13M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8799
-0.0273
-3.01%
76.012K
$67.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8510
-0.0656
-7.16%
792.313K
$688.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.1975
-0.0036
-1.79%
481.798K
$96.59K
RDGTRidgetech, Inc. Ordinary Shares
$0.8100
-0.0013
-0.16%
114.261K
$92.09K
RDHLRedhill Biopharma Ltd.
$0.6250
-0.0030
-0.48%
14.674K
$9.22K
REFRResearch Frontiers Inc
$0.4772
+0.0370
+8.41%
139.523K
$64.93K
REKRRekor Systems, Inc. Common Stock
$0.5868
-0.0100
-1.68%
1.417M
$839.11K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3100
-0.0099
-3.09%
1.311M
$392.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0906
+0.0143
+18.74%
459.651M
$68.46M
RKDAArcadia Biosciences, Inc.
$0.4700
+0.0280
+6.33%
72.08K
$32.43K
RKTORocket One Inc. Common Stock
$0.7500
-0.0144
-1.88%
432.749K
$320.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.3600
-0.0238
-6.20%
188.573K
$70.37K
RNTXRein Therapeutics, Inc. Common Stock
$0.7999
+0.0079
+1.00%
2.499M
$2.05M
RVPRetractable Technologies, Inc
$0.7295
+0.0095
+1.32%
30.751K
$22.22K
RYDERyde Group Ltd.
$0.8449
+0.0712
+9.20%
38.145K
$32.37K
SACHSachem Capital Corp. Common Shares
$0.7890
+0.0050
+0.64%
114.673K
$88.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3591
+0.0163
+4.75%
2.925M
$1.03M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6291
-0.0499
-7.35%
464.943K
$298.00K
SBEVSplash Beverage Group, Inc.
$0.4208
+0.0104
+2.53%
552.625K
$230.95K
SCAGScage Future American Depositary Shares
$0.2890
-0.0137
-4.53%
305.473K
$87.54K
SCKTSocket Mobile, Inc. New
$0.6770
+0.0018
+0.27%
468.61K
$319.18K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2950
+0.0210
+7.66%
1.632M
$478.39K
SCNXScienture Holdings, Inc. Common Stock
$0.4742
+0.0001
+0.02%
376.771K
$177.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7201
+0.0101
+1.42%
37.452K
$27.20K
SDSTStardust Power Inc. Common Stock
$0.5697
-0.0414
-6.77%
209.494K
$124.93K
SESSES AI Corporation
$0.5100
-0.0377
-6.88%
24.143M
$12.20M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8100
-0.0157
-1.90%
3.878K
$3.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1750
+0.0050
+2.94%
246.426K
$41.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8800
+0.0000
+0.00%
1.001M
$877.83K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9366
-0.0633
-6.33%
1.12K
$1.09K
SKINThe Beauty Health Company Class A Common Stock
$0.6426
+0.0478
+8.04%
853.796K
$506.51K
SKYESkye Bioscience, Inc. Common Stock
$0.2900
-0.0159
-5.20%
1.601M
$469.84K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5034
+0.0184
+3.79%
315.815K
$154.99K
SLNDSouthland Holdings, Inc.
$0.6439
+0.0019
+0.30%
167.339K
$108.49K
SLQTSelectQuote, Inc.
$0.8500
+0.0731
+9.41%
890.133K
$723.88K
SLSNSolesence, Inc. Common Stock
$0.9907
+0.0502
+5.34%
34.557K
$31.75K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3999
-0.0133
-3.22%
311.152K
$122.65K
SMTKSmartKem, Inc. Common Stock
$0.0991
+0.0119
+13.65%
55.542M
$5.79M
SNGXSoligenix, Inc. Common Stock
$0.3748
-0.0063
-1.65%
92.425K
$35.40K
SNTISenti Biosciences, Inc. Common Stock
$0.4500
-0.0130
-2.81%
103.519K
$46.45K
SNYRSynergy CHC Corp. Common Stock
$0.1179
+0.0109
+10.19%
4.255M
$483.18K
SOARVolato Group, Inc.
$0.1467
-0.0006
-0.41%
1.202M
$174.98K
SOBRSOBR Safe, Inc. Common Stock
$0.5390
-0.0610
-10.17%
207.912K
$110.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9648
+0.0425
+4.61%
112.679K
$102.86K
SPWRSunPower Corporation Common Stock
$0.2552
+0.0050
+2.00%
7.754M
$2.02M
SRFMSurf Air Mobility Inc.
$0.7089
+0.0165
+2.38%
1.577M
$1.10M
STEXStreamex Corp. Common Stock
$0.8099
+0.0302
+3.87%
1.083M
$884.13K
SUIGSui Group Holdings Limited Common Stock
$0.9900
+0.0949
+10.60%
700.97K
$663.06K
SURGSurgePays, Inc. Common Stock
$0.1701
-0.0750
-30.60%
24.98M
$4.28M
TANHTantech Holdings Ltd. Common Stock
$0.3943
+0.0094
+2.44%
110.832K
$40.37K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8340
-0.0018
-0.22%
23.509K
$19.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7800
+0.0300
+4.00%
343.492K
$261.43K
TEADTeads Holding Co. Common Stock
$0.6350
-0.0001
-0.02%
68.397K
$43.79K
TELATELA Bio, Inc. Common Stock
$0.6326
-0.0144
-2.23%
96.374K
$62.93K
TGEThe Generation Essentials Group
$0.9300
+0.0400
+4.49%
11.604K
$10.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7899
+0.0803
+11.32%
5.898M
$4.73M
TMDETMD Energy Limited
$0.7245
-0.0553
-7.09%
73.62K
$55.94K
TNMGTNL Mediagene Ordinary Shares
$0.4080
+0.0207
+5.34%
1.762M
$722.41K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6970
-0.0159
-2.23%
1.572M
$1.10M
TOONKartoon Studios, Inc.
$0.6420
+0.0020
+0.31%
118.245K
$76.08K
TOPPToppoint Holdings Inc.
$0.2000
-0.0153
-7.11%
2.443M
$472.34K
TOPSTOP Ships Inc.
$0.8162
+0.0182
+2.28%
142.763K
$115.71K
TOVXTheriva Biologics, Inc.
$0.2280
+0.0026
+1.15%
423.901K
$98.28K
TPETTrio Petroleum Corp.
$0.2061
+0.0015
+0.73%
783.341K
$160.73K
TRAWTraws Pharma, Inc. Common Stock
$0.5100
-0.0300
-5.56%
251.759K
$131.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9500
-0.0100
-1.04%
945.995K
$911.34K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.8001
-0.0599
-6.97%
524.734K
$434.58K
UAVSAgEagle Aerial Systems, Inc.
$0.8900
-0.0174
-1.92%
874.843K
$784.37K
UCARU Power Limited Ordinary Shares
$0.6301
+0.0480
+8.25%
123.527K
$75.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3653
-0.0480
-11.61%
765.969K
$297.80K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5800
+0.0127
+2.24%
17.221K
$9.82K
UPXIUpexi, Inc. Common Stock
$0.9299
+0.0497
+5.65%
4.132M
$3.91M
USBCUSBC, Inc.
$0.4378
+0.0348
+8.64%
300.226K
$126.23K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1198
+0.0018
+1.53%
2.961M
$360.05K
VBIOValion Bio, Inc. Common Stock
$0.1227
-0.0117
-8.71%
5.564M
$697.55K
VCIGVCI Global Limited Ordinary Share
$0.2190
-0.0271
-11.01%
1.998M
$448.00K
VEEAVeea Inc. Common Stock
$0.1248
+0.0021
+1.71%
262.85K
$31.70K
VERIVeritone, Inc. Common Stock
$0.8407
-0.1253
-12.97%
9.499M
$8.29M
VHUBVenHub Global, Inc. Common Stock
$0.7615
+0.0746
+10.86%
51.25K
$36.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
-0.0100
-1.41%
187.038K
$129.75K
VIVSVivoSim Labs, Inc. Common Stock
$0.2765
-0.0008
-0.29%
917.887K
$255.17K
VMARVision Marine Technologies Inc. Common Shares
$0.6995
+0.0315
+4.72%
322.441K
$213.62K
VNRXVolitionRX Limited Common Stock
$0.4466
-0.0415
-8.50%
566.588K
$262.19K
VNTGVantage Corp
$0.6200
+0.0194
+3.23%
14.537K
$9.19K
VRMEVerifyMe, Inc. Common Stock
$0.7205
+0.0479
+7.12%
49.423K
$34.31K
VTAKCatheter Precision, Inc.
$0.2011
-0.0122
-5.72%
1.021M
$210.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2424
-0.0017
-0.70%
706.596K
$169.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2876
+0.0119
+4.32%
509.988K
$140.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7543
-0.0058
-0.76%
19.725K
$14.97K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8851
-0.0249
-2.74%
59.624K
$53.74K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3610
-0.0112
-3.01%
264.107K
$96.19K
WKSPWorksport, Ltd. Common Stock
$0.6190
-0.0230
-3.58%
999.773K
$629.94K
WWRWestwater Resources, Inc.
$0.5580
-0.0120
-2.11%
811.908K
$456.23K
XCHXCHG Limited American Depositary Share
$0.2264
-0.0136
-5.67%
203.324K
$46.80K
XELBXCEL BRANDS INC.
$0.7680
+0.0720
+10.34%
177.289K
$126.92K
XPLSolitario Resources Corp.
$0.7998
-0.0001
-0.01%
94.96K
$76.18K
XTNTXtant Medical Holdings, Inc.
$0.3333
+0.0032
+0.97%
53.467K
$17.74K
XWELXWELL, Inc. Common Stock
$0.9337
-0.0163
-1.72%
12.757K
$11.96K
YCBDcbdMD, Inc. Common Stock
$0.4900
+0.0000
+0.00%
42.541K
$21.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9900
-0.0300
-2.94%
38.295K
$39.51K
YMTYimutian Inc. American Depositary Shares
$0.2009
-0.0038
-1.86%
394.368K
$77.01K
YOULYoulife Group Inc. American Depositary Shares
$0.4401
-0.0399
-8.31%
39.158K
$18.90K
YTRAYatra Online, Inc. Ordinary Shares
$0.9805
-0.0019
-0.19%
42.282K
$41.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1870
+0.0020
+1.08%
28.437M
$5.88M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9400
-0.0700
-6.93%
576.593K
$556.50K
ZEOZeo Energy Corporation Class A Common Stock
$0.4554
-0.0386
-7.81%
221.428K
$103.39K
ZONECleanCore Solutions Inc.
$0.1586
+0.0059
+3.86%
8.28M
$1.28M
ZTEKZentek Ltd. Common Stock
$0.6177
+0.0358
+6.15%
108.158K
$62.81K