Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7300

+0.0380

+5.49%

1.881K

$1.32K

ABVCABVC BioPharma, Inc. Common Stock

$0.9798

-0.0202

-2.02%

13.239K

$13.02K

ACHAccendra Health, Inc.

$0.3900

-0.0380

-8.88%

861.238K

$347.42K

ACTUActuate Therapeutics, Inc. Common stock

$0.6501

+0.0399

+6.54%

263.974K

$166.48K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1129

-0.0107

-8.66%

4.318M

$507.42K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1294

-0.0006

-0.46%

1.556M

$206.31K

AEIAlset Inc. Common Stock (TX)

$0.7014

+0.0012

+0.17%

4.357K

$3.04K

AEONAEON Biopharma, Inc.

$0.2480

-0.0280

-10.14%

1.003M

$263.79K

AGIGAbundia Global Impact Group Inc.

$0.9424

-0.0076

-0.80%

32.823K

$31.85K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5320

+0.0045

+0.85%

139.406K

$75.40K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3646

-0.0104

-2.77%

135.554K

$50.12K

AIFCAI Financial Corporation Common Stock

$0.4238

-0.0122

-2.80%

431.635K

$185.22K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.8776

-0.1624

-15.62%

1.797M

$1.66M

AIMAIM ImmunoTech Inc.

$0.1775

-0.0008

-0.45%

411.477K

$73.76K

AKBAAkebia Therapeutics, Inc.

$0.7929

-0.0082

-1.02%

7.435M

$5.87M

ALDXAldeyra Therapeutics, Inc.

$0.8973

-0.0190

-2.07%

1.08M

$984.75K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8800

-0.1100

-11.11%

376.063K

$336.86K

ALPSALPS Group Inc Ordinary Share

$0.3548

-0.0152

-4.11%

15.019K

$5.43K

AMSSAMASS Brands Inc. Common Stock

$0.3362

-0.0040

-1.18%

95.081K

$31.85K

AMSTAmesite Inc.

$0.8301

-0.0463

-5.28%

38.719K

$32.98K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4658

-0.0453

-8.86%

38.035K

$17.77K

APREAprea Therapeutics, Inc. Common stock

$0.5945

-0.0099

-1.64%

98.951K

$59.32K

AQBAquaBounty Technologies, Inc.

$0.9999

-0.0501

-4.77%

40.912K

$41.01K

ARAIArrive AI Inc. Common Stock

$0.1493

-0.0024

-1.58%

5.926M

$826.59K

ARAYAccuray Incorporated

$0.2176

-0.0121

-5.27%

753.964K

$165.10K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5264

-0.0236

-4.29%

771.893K

$413.79K

ATCHAtlasClear Holdings, Inc.

$0.1674

-0.0079

-4.51%

1.243M

$211.01K

ATERAterian, Inc. Common Stock

$0.6055

-0.0055

-0.90%

125.376K

$74.85K

ATYRaTyr Pharma, Inc. Common Stock

$0.2181

-0.0281

-11.41%

1.678M

$382.53K

AUIDauthID Inc. Common Stock

$0.3359

-0.0137

-3.92%

101.359K

$35.09K

AUSTAustin Gold Corp.

$0.9698

-0.0102

-1.04%

8.227K

$7.99K

AUUDAuddia Inc. Common Stock

$0.9921

-0.0679

-6.41%

76.564K

$79.39K

AXGSolowin Holdings Class A Ordinary Share

$0.0800

-0.0027

-3.26%

8.341M

$660.34K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9595

-0.0605

-5.93%

907.804K

$934.17K

AZTRAzitra Inc

$0.1173

-0.0126

-9.70%

403.656K

$50.01K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5819

-0.0235

-3.88%

158.178K

$94.08K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2138

-0.0350

-14.07%

282.327K

$65.58K

BBLGBone Biologics Corp Common Stock

$0.4425

-0.0246

-5.27%

26.377K

$12.09K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7185

-0.0515

-6.69%

55.151K

$40.20K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3830

-0.0772

-16.78%

256.255K

$106.90K

BEATHeartbeam, Inc. Common Stock

$0.4240

-0.0562

-11.70%

1.253M

$565.06K

BENFBeneficient Class A Common Stock

$0.9619

-0.0881

-8.39%

319.053K

$309.91K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5929

-0.0531

-8.22%

398.009K

$244.92K

BFRIBiofrontera Inc. Common Stock

$0.9350

-0.0350

-3.61%

121.963K

$115.50K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1659

-0.0041

-2.41%

292.694K

$48.77K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9327

+0.1224

+15.11%

30.119K

$24.87K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3759

-0.0033

-0.87%

116.593K

$42.61K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3250

-0.0033

-1.01%

88.621K

$29.10K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7800

-0.0439

-5.33%

138.107K

$108.84K

BLINBridgeline Digital Inc.

$0.7500

+0.0099

+1.34%

24.062K

$17.79K

BLNDBlend Labs, Inc.

$0.9903

-0.0058

-0.58%

928.574K

$911.26K

BLNEEASTSIDE DISTILLING , INC.

$0.6785

-0.0305

-4.30%

304.316K

$212.23K

BLNKBlink Charging Co. Common Stock

$0.4757

+0.0106

+2.28%

1.69M

$782.71K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7176

+0.0073

+1.03%

19.527K

$14.12K

BRFHBarfresh Food Group Inc. Common Stock

$0.7195

-0.0604

-7.74%

32.337K

$25.04K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9830

+0.0530

+5.70%

4.774K

$4.76K

BRNBarnwell Industries, Inc.

$0.9150

-0.0605

-6.20%

51.097K

$46.94K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8625

-0.1475

-14.60%

922.053K

$848.14K

BTOCArmlogi Holding Corp. common stock

$0.1961

-0.0190

-8.83%

130.27K

$27.61K

BTTCBlack Titan Corporation Ordinary Shares

$0.4872

+0.0113

+2.37%

1.034M

$522.40K

BURUNuburu, Inc.

$0.9928

+0.0633

+6.81%

1.086M

$1.04M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6122

+0.0066

+1.09%

36.325K

$22.21K

BZAIBlaize Holdings, Inc. Common Stock

$0.2702

-0.0240

-8.16%

1.607M

$457.88K

CANCanaan Inc. American Depositary Shares

$0.2898

-0.0102

-3.40%

5.92M

$1.70M

CAPSCapstone Holding Corp. Common Stock

$0.1327

-0.0040

-2.93%

650.275K

$87.82K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3928

-0.1112

-22.06%

426.398K

$198.96K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6508

-0.0672

-9.36%

287.993K

$192.52K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8324

-0.0061

-0.73%

80.908K

$67.72K

CETYClean Energy Technologies, Inc. Common Stock

$0.9700

+0.0000

+0.00%

256

$248.00

CGCCanopy Growth Corporation Common Shares

$0.7548

-0.0723

-8.74%

4.597M

$3.56M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8569

-0.0200

-2.28%

404.903K

$348.86K

CHAICore AI Holdings, Inc. Common Shares

$0.2222

-0.0114

-4.88%

329.526K

$75.31K

CHGGCHEGG, INC.

$0.7108

-0.0254

-3.45%

272.261K

$193.93K

CHOWChowChow Cloud International Holdings Limited

$0.5340

-0.0260

-4.64%

56.144K

$30.87K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3260

-0.0031

-0.94%

122.979K

$39.31K

CIRCCircle8 Group, Inc. Common Stock

$0.4499

-0.0328

-6.80%

336.462K

$153.09K

CISOCISO Global, Inc. Common Stock

$0.1725

-0.0169

-8.92%

227.26K

$40.50K

CISSC3is Inc. Common Stock

$0.6599

-0.1232

-15.73%

5.509M

$4.67M

CLDICalidi Biotherapeutics, Inc.

$0.9449

-0.0851

-8.26%

49.319K

$47.96K

CLPSCLPS Incorporation Common Stock

$0.9900

-0.0300

-2.94%

1.2K

$1.20K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9297

-0.0633

-6.37%

3.769M

$3.57M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4964

+0.0067

+1.37%

23.276K

$11.42K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9170

+0.0470

+5.40%

1.54M

$1.41M

CNTXContext Therapeutics Inc. Common Stock

$0.3046

+0.0004

+0.13%

414.293K

$123.29K

CNTYCentury Casinos Inc

$0.8298

-0.0282

-3.29%

235.956K

$199.19K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6427

-0.0151

-2.30%

128.689K

$83.78K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4884

+0.0117

+2.45%

24.374K

$11.32K

COSMCosmos Holdings Inc. Common Stock

$0.3446

+0.0087

+2.59%

1.62M

$549.94K

CPHIChina Pharma Holdings, Inc.

$0.8443

-0.0262

-3.01%

957.218K

$775.35K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5003

+0.0401

+8.71%

4.165M

$2.00M

CRGOFreightos Limited Ordinary shares

$0.8080

-0.0323

-3.84%

92.366K

$75.81K

CRISCuris Inc

$0.6603

-0.0109

-1.62%

112.863K

$75.17K

CTMCastellum, Inc.

$0.6085

-0.0141

-2.26%

548.04K

$330.95K

CTORCitius Oncology, Inc. Common Stock

$0.8297

-0.0101

-1.20%

37.872K

$31.04K

CTXRCitius Pharmaceuticals Inc. Common

$0.4915

-0.0079

-1.58%

94.924K

$46.37K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.8975

-0.0126

-1.38%

102.678K

$88.75K

CWDCaliberCos Inc. Class A Common Stock

$0.4871

-0.0260

-5.07%

115.08K

$55.59K

CYABCyabra, Inc. Common Stock

$0.1666

-0.0184

-9.95%

847.495K

$149.00K

CYNCyngn Inc. Common Stock

$0.4921

-0.0332

-6.32%

240.781K

$122.55K

DAREDare Bioscience, Inc. Common Stock

$0.7385

-0.0349

-4.51%

77.162K

$58.08K

DCGODocGo Inc. Common Stock

$0.3330

-0.0052

-1.54%

92.522K

$31.33K

DDCDDC Enterprise Limited

$0.1906

-0.0136

-6.66%

2.484M

$474.96K

DEFTDefi Technologies, Inc.

$0.4530

-0.0130

-2.79%

899.512K

$413.22K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8751

-0.0299

-3.30%

40.53K

$36.02K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9834

+0.0034

+0.35%

266.7K

$261.47K

DKIDarkIris Inc. Class A Ordinary Shares

$0.1341

-0.2083

-60.84%

44.249M

$8.07M

DOGZDogness (International) Corporation Class A Common Stock

$0.8400

-0.0101

-1.19%

10.408K

$8.70K

DRMADermata Therapeutics, Inc. Common Stock

$0.9350

-0.0850

-8.33%

17.866K

$17.30K

DSSDSS, Inc.

$0.6306

+0.0266

+4.40%

2.581K

$1.60K

DTSSDatasea Inc. Common Stock

$0.5848

-0.0321

-5.20%

67.057K

$39.32K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6472

-0.0118

-1.79%

30.855K

$19.70K

DVLTDatavault AI Inc. Common Stock

$0.1270

-0.0135

-9.61%

28.87M

$3.80M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4999

+0.0001

+0.02%

107.533K

$53.47K

DXLGDestination XL Group, Inc. Common Stock

$0.3901

-0.0029

-0.74%

127.146K

$51.70K

DYAIDyadic International, Inc.

$0.4256

-0.0194

-4.36%

27.968K

$12.44K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8645

+0.0183

+2.16%

572.11K

$490.64K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0231

+2.58%

6.997K

$6.54K

EDVAEndovia Health Sciences, Inc.

$0.1426

-0.0134

-8.59%

293.792K

$43.39K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6201

-0.0187

-2.93%

79.906K

$50.94K

EHTHeHealth, Inc.

$0.6655

-0.0345

-4.93%

193.872K

$133.12K

ELBMElectra Battery Materials Corporation Common Stock

$0.4650

-0.0261

-5.31%

408.165K

$194.26K

ELUTElutia Inc. Class A Common Stock

$0.7831

-0.0400

-4.86%

38.083K

$29.90K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2532

-0.0008

-0.31%

849.571K

$215.36K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5531

+0.0261

+4.95%

1.109M

$588.17K

EONREON Resources Inc.

$0.4646

-0.0121

-2.54%

305.217K

$144.12K

EQSEquus Total Return, Inc.

$0.8222

-0.0166

-1.98%

2.592K

$2.25K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3291

-0.0549

-14.30%

1.101M

$378.77K

EUenCore Energy Corp.

$0.9254

-0.0443

-4.57%

1.091M

$1.03M

EVGNEVOGENE LTD.

$0.3777

-0.0045

-1.18%

88.465K

$34.09K

EVTLVertical Aerospace Ltd.

$0.4874

-0.0348

-6.66%

2.914M

$1.44M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8789

+0.0060

+0.69%

12.64K

$11.05K

FAMIFarmmi, Inc.

$0.1107

-0.0124

-10.07%

2.512M

$293.42K

FBDTFirst Breach Inc. Common Stock

$0.8160

-0.0775

-8.67%

278.326K

$234.53K

FCHLFitness Champs Holdings Limited Common Stock

$0.9599

+0.0859

+9.83%

40.954K

$39.11K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7402

-0.0231

-3.03%

2.909K

$2.21K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5557

-0.0343

-5.81%

65.687K

$36.61K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7630

-0.0538

-6.59%

312.988K

$246.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4728

+0.0020

+0.42%

336.017K

$158.66K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1203

-0.0114

-8.66%

728.449K

$96.36K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5500

-0.0649

-10.55%

111.922K

$65.74K

FNGRFingerMotion, Inc. Common Stock

$0.1836

-0.0174

-8.66%

3.426M

$654.66K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3473

+0.0608

+21.22%

99.832M

$37.73M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7901

-0.0599

-7.05%

25.979K

$21.34K

FRTTFort Technology Inc. Common Shares

$0.7551

+0.0051

+0.68%

37.27K

$28.33K

FSPFranklin Street Properties Corp

$0.3711

+0.0311

+9.15%

2.65M

$986.09K

FTHMFathom Holdings Inc. Common Stock

$0.1980

-0.0145

-6.82%

871.745K

$185.24K

FURYFury Gold Mines Limited

$0.5626

+0.0087

+1.57%

116.388K

$65.13K

FUSEFusemachines Inc. Common stock

$0.3864

-0.0400

-9.38%

114.009K

$45.64K

GBRNew Concept Energy Inc

$0.7006

-0.0112

-1.57%

4.598K

$3.28K

GCDTGreen Circle Decarbonize Technology Limited

$0.4650

-0.0350

-7.00%

1.528M

$698.46K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8197

+0.0283

+3.58%

989.21K

$880.15K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7600

-0.1300

-14.61%

30.818K

$24.84K

GELSGelteq Limited Ordinary Shares

$0.4756

-0.0456

-8.75%

46.249K

$23.29K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2553

-0.0052

-2.00%

42.181K

$10.86K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9700

+0.0098

+1.02%

4.581K

$4.36K

GIFTRDE, Inc. Common Stock

$0.5201

-0.1445

-21.74%

179.81K

$108.51K

GIPRGeneration Income Properties Inc. Common Stock

$0.4201

+0.0021

+0.50%

657.861K

$265.50K

GLDGGoldMining Inc.

$0.8755

-0.0189

-2.11%

287.693K

$253.73K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5899

-0.0020

-0.34%

10.715K

$6.23K

GNSGenius Group Limited

$0.1479

-0.0012

-0.80%

2.599M

$384.36K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7500

-0.0300

-3.85%

14.149K

$10.55K

GOVXGeoVax Labs, Inc. New

$0.2868

+0.0058

+2.06%

196.656K

$56.93K

GPGreenPower Motor Company Inc. Common Shares

$0.3363

-0.0409

-10.84%

190.428K

$65.52K

GPUSHyperscale Data, Inc.

$0.1607

+0.0038

+2.42%

15.847M

$2.54M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2019

-0.0190

-8.60%

683.563K

$144.83K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7005

-0.0653

-8.53%

185.444K

$136.04K

GXAIGaxos.ai Inc. Common Stock

$0.4475

+0.0134

+3.09%

268.003K

$122.20K

GYGYGame Your Game, Inc. Common Stock

$0.4600

-0.0113

-2.40%

909.664K

$419.37K

HAINHain Celestial Group Inc

$0.6329

+0.0794

+14.35%

2.488M

$1.53M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3930

-0.0797

-16.86%

248.495K

$104.12K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4171

-0.0663

-13.72%

227.046K

$103.61K

HDRNHadron Energy, Inc. Common Stock

$0.8200

-0.2500

-23.36%

412.791K

$349.47K

HIHOHighway Holdings Ltd

$0.8300

-0.0300

-3.49%

23.574K

$19.96K

HITHealth In Tech, Inc. Class A Common Stock

$0.7240

-0.0158

-2.14%

78.801K

$56.70K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1072

-0.0048

-4.29%

225.521K

$24.85K

HLSQTessera Defense and Homeland Security Inc.

$0.2775

-0.0075

-2.63%

888.741K

$265.61K

HODOHouse of Doge Inc. Common Stock

$0.1056

-0.0048

-4.35%

548.027K

$59.31K

HPAIHelport AI Limited Ordinary Shares

$0.3129

+0.0035

+1.13%

27.536K

$8.68K

HRTXHeron Therapeutics, Inc.

$0.4142

+0.0081

+1.99%

1.749M

$697.87K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9600

-0.0300

-3.03%

98.582K

$96.38K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6700

-0.0283

-4.05%

6.366K

$4.38K

HUMAHumacyte, Inc. Common Stock

$0.3923

-0.0130

-3.21%

14.267M

$5.61M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2799

-0.0394

-12.34%

642.486K

$194.36K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7250

-0.1150

-13.69%

135.954K

$105.70K

HYPRHyperfine, Inc. Class A Common Stock

$0.9025

-0.0282

-3.03%

898.591K

$814.40K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8600

+0.0377

+4.58%

1.572K

$1.36K

IBIOiBio, Inc.

$0.9000

+0.0290

+3.33%

373.472K

$337.99K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7104

+0.0104

+1.49%

10.494K

$7.42K

ICONIcon Energy Corp. Common stock

$0.8250

-0.0450

-5.17%

11.8K

$10.08K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9000

-0.0830

-8.44%

511.945K

$481.86K

IGCIGC Pharma, Inc.

$0.2773

-0.0026

-0.93%

219.777K

$61.78K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4810

-0.0180

-3.61%

580

$280.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5401

-0.0134

-2.42%

5.064K

$2.75K

INTZIntrusion Inc New

$0.6546

-0.0068

-1.03%

43.739K

$28.94K

INUVInuvo, Inc.

$0.5095

-0.0065

-1.26%

162.519K

$81.87K

INVInnventure, Inc. Common Stock

$0.2707

+0.0008

+0.30%

5.796M

$1.67M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2949

-0.0130

-4.22%

2.216M

$663.79K

IPWiPower, Inc. Common Stock

$0.5330

-0.1465

-21.56%

33.137M

$28.94M

IRIXIridex Corp

$0.9304

+0.0404

+4.54%

310.315K

$284.75K

ITPIT Tech Packaging, Inc.

$0.1463

-0.0056

-3.69%

167.687K

$24.61K

IVDAIveda Solutions, Inc. Common Stock

$0.2715

-0.0005

-0.18%

213.066K

$56.52K

IVFINVO Fertility, Inc. Common Stock

$0.7201

-0.0074

-1.02%

60.221K

$44.63K

IVVDInvivyd, Inc. Common Stock

$0.6716

-0.0496

-6.88%

2.901M

$2.00M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8656

-0.0244

-2.74%

11.341K

$10.17K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9537

+0.0379

+4.14%

4.344K

$4.13K

JOBGEE Group Inc.

$0.2122

+0.0011

+0.52%

104.169K

$22.08K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5526

-0.0176

-3.09%

280.845K

$158.50K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9500

+0.0000

+0.00%

38.131K

$37.76K

KALAKALA BIO, Inc. Common Stock

$0.2877

-0.0121

-4.04%

338.887K

$97.76K

KAPAKairos Pharma, Ltd.

$0.8389

+0.0286

+3.53%

199.312K

$157.44K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5647

-0.0443

-7.27%

109.684K

$63.40K

KNRXKNOREX LTD.

$0.1840

-0.0041

-2.18%

129.505K

$23.98K

KPTIKaryopharm Therapeutics Inc.

$0.5066

-0.0984

-16.26%

851.294K

$466.49K

KSCPKnightscope, Inc. Class A Common Stock

$0.6010

-0.0190

-3.06%

502.018K

$305.93K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4524

-0.0151

-3.23%

69.03K

$31.25K

LABStandard BioTools Inc. Common Stock

$0.6503

-0.0391

-5.67%

466.068K

$310.04K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7415

-0.0407

-5.20%

125.247K

$94.61K

LANVLanvin Group Holdings Limited

$0.9500

+0.0510

+5.67%

8.164K

$7.39K

LASELaser Photonics Corporation Common Stock

$0.7210

-0.0194

-2.62%

724.83K

$519.20K

LCTXLineage Cell Therapeutics, Inc.

$0.9493

-0.0447

-4.50%

1.564M

$1.49M

LDIloanDepot, Inc.

$0.5868

+0.0240

+4.26%

3.53M

$2.06M

LGOLargo Inc. Common Shares

$0.4472

-0.0241

-5.11%

472.705K

$213.63K

LGPSLogProstyle Inc.

$0.7162

+0.0262

+3.80%

57.908K

$39.52K

LHAILinkhome Holdings Inc. Common stock

$0.9801

-0.0299

-2.96%

39.007K

$38.96K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4742

-0.0457

-8.79%

271.271K

$134.00K

LICNLichen China Limited Class A Ordinary Shares

$0.9604

+0.0004

+0.04%

14.601K

$14.61K

LIQTLiqTech International, Inc.

$0.4250

+0.0170

+4.17%

196.563K

$81.64K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4467

-0.0485

-9.79%

7.637M

$4.04M

LOOPLoop Industries, Inc. Common Stock

$0.4034

-0.0156

-3.72%

45.989K

$19.17K

LOTLotus Technology Inc. American Depositary Shares

$0.6534

-0.0404

-5.82%

244.082K

$166.63K

LTRNLantern Pharma Inc. Common Stock

$0.7300

-0.0827

-10.18%

154.435K

$119.62K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9277

-0.0526

-5.37%

1.089M

$1.02M

LUCDLucid Diagnostics Inc. Common Stock

$0.6081

-0.0299

-4.69%

1.419M

$866.10K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9080

+0.0049

+0.54%

202.08K

$185.56K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6843

-0.0194

-2.76%

3.058M

$2.06M

MAMOMassimo Group Common Stock

$0.9401

+0.0051

+0.55%

2.102K

$1.98K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8700

+0.0313

+3.73%

347.2K

$309.13K

MBIOMustang Bio, Inc.

$0.4020

+0.0019

+0.47%

39.576K

$15.91K

MBRXMoleculin Biotech, Inc.

$0.4158

-0.0262

-5.93%

162.55K

$70.50K

MCRPMicropolis Holding Company

$0.3869

-0.0723

-15.74%

1.769M

$837.52K

MDXHMDxHealth SA Ordinary Shares

$0.6100

+0.0203

+3.44%

269.606K

$161.43K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6630

+0.0076

+1.16%

13.453K

$8.75K

MERCMercer International Inc

$0.1951

-0.0439

-18.37%

923.648K

$197.77K

MGRXMangoceuticals, Inc. Common Stock

$0.3940

-0.0280

-6.64%

518.872K

$212.54K

MINFT Limited

$0.8500

-0.0546

-6.04%

4.064M

$3.67M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9472

+0.0677

+7.70%

600.06K

$546.00K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7010

-0.0445

-5.97%

92.163K

$65.87K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8059

+0.0409

+5.35%

919.448K

$724.12K

MITQMoving iMage Technologies, Inc.

$0.5695

-0.0247

-4.16%

13.441K

$7.68K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9133

-0.1067

-10.46%

33.254K

$32.84K

MLSSMilestone Scientific, Inc. Common Stock

$0.3403

-0.0097

-2.77%

140.76K

$46.90K

MMAAlta Global Group Limited

$0.3091

-0.0299

-8.82%

227.915K

$71.39K

MNDOMind CTI Ltd

$0.9333

-0.0167

-1.76%

93.011K

$86.03K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6501

-0.0099

-1.50%

8.827K

$5.75K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8125

-0.0874

-9.71%

2.906M

$2.56M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3239

-0.0260

-7.43%

1.163M

$382.06K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9801

+0.0085

+0.87%

100.214K

$100.76K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5451

-0.0375

-6.44%

873

$489.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2233

-0.0083

-3.58%

1.873M

$421.92K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9600

-0.0352

-3.54%

157.188K

$150.18K

MSNEmerson Radio Corp.

$0.3870

-0.0070

-1.78%

118.838K

$46.10K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5700

-0.0206

-3.49%

117.6K

$67.29K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9600

-0.0354

-3.56%

597.933K

$571.75K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5556

-0.0230

-3.98%

4.316M

$2.40M

MXCTMaxCyte, Inc. Common Stock

$0.9879

-0.0221

-2.19%

98.579K

$97.51K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2799

-0.0121

-4.14%

26.648K

$7.48K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7801

-0.0987

-11.23%

242.031K

$198.84K

NEONNeonode Inc. Common Stock

$0.8789

+0.0409

+4.88%

25.838K

$22.37K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9700

-0.0400

-3.96%

19.317K

$19.11K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2370

+0.1649

+228.71%

4.584M

$616.78K

NIXXNixxy, Inc. Common Stock

$0.2800

-0.0050

-1.75%

316.023K

$87.08K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4431

-0.0326

-6.85%

850.88K

$391.17K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5204

-0.0174

-3.24%

673.041K

$352.02K

NSPRInspireMD, Inc.

$0.4900

-0.0310

-5.95%

71.777K

$36.33K

NURNuran Wireless Inc. Common Shares

$0.7806

+0.0104

+1.35%

213.322K

$171.41K

NUWENuwellis, Inc. Common Stock

$0.6869

-0.0021

-0.30%

104.096K

$71.22K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5821

-0.0680

-10.46%

314.104K

$191.91K

NXTSNexentis Technologies Inc. Common Stock

$0.7601

-0.0974

-11.36%

298.724K

$248.53K

NXXTNextNRG, Inc. Common Stock

$0.5911

-0.0529

-8.21%

132.62K

$80.20K

OBAITG-17, Inc. Common Stock

$0.1845

-0.0033

-1.76%

238.214K

$44.22K

OCGNOcugen, Inc. Common Stock

$0.9541

-0.0039

-0.41%

2.895M

$2.75M

OFALOFA Group Ordinary Shares

$0.3916

-0.1584

-28.80%

6.156M

$2.81M

OGENOragenics Inc.

$0.4624

+0.0064

+1.40%

13.121K

$6.02K

OGIOrganigram Holdings Inc. Common Shares

$0.9300

-0.0293

-3.05%

183.782K

$172.51K

OLBThe OLB Group, Inc. Common Stock

$0.7032

+0.2082

+42.06%

67.589M

$41.11M

OLOXOlenox Industries Inc. Common Stock

$0.8139

-0.0921

-10.17%

748.26K

$618.48K

OMEXOdyssey Marine Exploration, Inc

$0.6434

-0.0217

-3.26%

270.371K

$176.18K

ONCOOnconetix, Inc. Common Stock

$0.5846

-0.0354

-5.71%

735.66K

$426.84K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4424

-0.1146

-20.57%

2.218M

$1.12M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9815

+0.0015

+0.15%

9.844K

$9.66K

ONFOOnfolio Holdings Inc. Common Stock

$0.6512

-0.0629

-8.81%

86.312K

$57.12K

OPTTOcean Power Technologies, Inc.

$0.6277

-0.2199

-25.94%

1.656M

$1.30M

OPTUOptimum Communications, Inc.

$0.9862

+0.0567

+6.10%

2.666M

$2.56M

ORBSEightco Holdings Inc. Common Stock

$0.8506

+0.0106

+1.26%

17.018M

$14.45M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9500

-0.0600

-5.94%

106.289K

$103.27K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5832

-0.0157

-2.62%

2.112M

$1.23M

OXBROxbridge Re Holdings Limited

$0.9300

-0.0900

-8.82%

14.468K

$14.45K

PAPLPineapple Financial Inc.

$0.8301

-0.0149

-1.76%

21.6K

$18.16K

PARAParamount Global Class B Common Stock

$0.5835

-0.0782

-11.82%

125.892K

$78.11K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1210

-0.0010

-0.82%

239.71K

$28.76K

PBKPowerBank Corporation Common Stock

$0.2152

-0.0121

-5.32%

753.394K

$163.64K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9104

-0.0684

-6.99%

43.001K

$41.11K

PLAGPlanet Green Holdings Corp.

$0.7188

+0.0088

+1.24%

73.692K

$51.81K

PLBYPLBY Group, Inc. Common Stock

$0.9771

-0.0056

-0.57%

442.455K

$433.40K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9942

-0.0258

-2.53%

231.164K

$231.85K

PLURPluri Inc. Common Stock

$0.9699

+0.0599

+6.58%

7.345K

$6.62K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6456

-0.0442

-6.41%

108.038K

$70.42K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3739

-0.0305

-7.54%

94.73K

$36.72K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5412

-0.0327

-5.70%

3.771K

$2.07K

PNBKPatriot National Bancorp Inc

$0.8907

+0.0097

+1.10%

49.681K

$44.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6274

-0.1226

-16.35%

43.51K

$29.28K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4525

-0.0332

-6.84%

248.199K

$114.67K

PRFXPainReform Ltd. Ordinary Shares

$0.8602

-0.0432

-4.78%

21.728K

$19.34K

PROPPrairie Operating Co. Common Stock

$0.4041

-0.0312

-7.17%

793.948K

$334.01K

PRSOPeraso, Inc. Common Stock

$0.3831

-0.0174

-4.34%

129.899K

$51.48K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5824

-0.0326

-5.30%

315.003K

$189.54K

PWCMPowerCompute, Inc. Common Stock

$0.8365

-0.0247

-2.87%

90.916K

$77.34K

QCLSQ/C Technologies, Inc. Common Stock

$0.5830

-0.0470

-7.46%

189.945K

$113.04K

QNMEQuanome Technologies, Inc. Common Stock

$0.5590

-0.1826

-24.62%

1.951M

$1.25M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7092

+0.0392

+5.85%

42.451K

$28.87K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7570

-0.0420

-5.26%

366.423K

$283.15K

RCTRedCloud Holdings plc Ordinary Shares

$0.1220

-0.0062

-4.84%

578.736K

$72.03K

RDGTRidgetech, Inc. Ordinary Shares

$0.9277

-0.0823

-8.15%

112.624K

$107.18K

RDHLRedhill Biopharma Ltd.

$0.5132

-0.0258

-4.79%

68.338K

$36.92K

REEDReed's, Inc.

$0.5883

-0.0557

-8.65%

175.302K

$109.03K

REFRResearch Frontiers Inc

$0.5785

-0.0148

-2.49%

126.79K

$72.00K

REKRRekor Systems, Inc. Common Stock

$0.3575

+0.0203

+6.02%

2.053M

$721.97K

REVBRevelation Biosciences, Inc. Common Stock

$0.7936

+0.0667

+9.18%

7.63K

$5.93K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1303

-0.0052

-3.84%

22.671M

$3.28M

RKDAArcadia Biosciences, Inc.

$0.2222

-0.0421

-15.93%

726.069K

$184.23K

RKTORocket One Inc. Common Stock

$0.6000

-0.0493

-7.59%

258.896K

$159.99K

RMSGReal Messenger Corporation Ordinary Shares

$0.2722

-0.0275

-9.18%

393.21K

$110.28K

RNTXRein Therapeutics, Inc. Common Stock

$0.7877

-0.0063

-0.79%

105.654K

$81.11K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8704

-0.0231

-2.59%

76.346K

$66.62K

RUBIRubico Inc. Common Stock

$0.4056

-0.0943

-18.86%

493.268K

$214.15K

RVPRetractable Technologies, Inc

$0.6501

-0.0119

-1.80%

55.465K

$36.33K

RYDERyde Group Ltd.

$0.5584

-0.1416

-20.23%

152.539K

$84.31K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8703

-0.0496

-5.39%

17.454K

$15.69K

SACHSachem Capital Corp. Common Shares

$0.8425

-0.0035

-0.41%

33.921K

$28.76K

SAFXXCF Global, Inc. Class A Common Stock

$0.3200

+0.0080

+2.56%

2.152M

$668.90K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5012

-0.0063

-1.24%

63.812K

$32.02K

SBFMSunshine Biopharma Inc.

$0.2878

-0.0500

-14.80%

2.754M

$857.10K

SCAGScage Future American Depositary Shares

$0.1705

-0.0175

-9.31%

65.371K

$11.50K

SCKTSocket Mobile, Inc. New

$0.5604

-0.0423

-7.02%

305.478K

$168.84K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4399

-0.0156

-3.42%

57.357K

$24.63K

SDSTStardust Power Inc. Common Stock

$0.0489

-0.0067

-12.05%

54.928M

$2.83M

SEEDOrigin Agritech Limited

$0.7100

+0.0003

+0.04%

9.464K

$6.90K

SESSES AI Corporation

$0.7677

-0.0121

-1.55%

8.849M

$6.61M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6883

-0.0315

-4.38%

24.88K

$16.95K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6889

-0.0513

-6.93%

338.355K

$233.20K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4123

-0.0167

-3.89%

1.503M

$669.64K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

-0.0100

-1.04%

9.829K

$9.21K

SKINThe Beauty Health Company Class A Common Stock

$0.5258

-0.0242

-4.40%

481.237K

$255.31K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2561

-0.0155

-5.71%

200.162K

$53.85K

SLNDSouthland Holdings, Inc.

$0.9599

+0.1779

+22.75%

3.791M

$3.56M

SLNHSoluna Holdings, Inc. Common Stock

$0.8581

-0.0419

-4.66%

9.367M

$8.04M

SLQTSelectQuote, Inc.

$0.3522

-0.0057

-1.59%

728.268K

$254.29K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1801

-0.0345

-16.08%

1.074M

$207.61K

SNESSenesTech, Inc. Common Stock

$0.6445

-0.0253

-3.78%

10.84K

$7.38K

SNGXSoligenix, Inc. Common Stock

$0.3603

-0.0033

-0.91%

45.5K

$16.45K

SNTISenti Biosciences, Inc. Common Stock

$0.3180

+0.0036

+1.15%

144.043K

$45.19K

SOARVolato Group, Inc.

$0.2700

-0.0401

-12.93%

15.59M

$4.59M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2500

-0.0447

-15.17%

423.737K

$112.48K

SPWRSunPower Corporation Common Stock

$0.2738

-0.0107

-3.76%

1.15M

$318.17K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8628

-0.0046

-0.53%

9.086K

$7.82K

SRFMSurf Air Mobility Inc.

$0.8739

-0.0719

-7.60%

2.643M

$2.32M

STEXStreamex Corp. Common Stock

$0.4725

-0.0184

-3.75%

520.064K

$247.82K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5496

-0.0362

-6.18%

73.864K

$41.65K

SURGSurgePays, Inc. Common Stock

$0.1308

-0.0110

-7.76%

3.752M

$501.52K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0995

-0.0492

-33.09%

90.099M

$9.93M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8949

-0.0705

-7.30%

35.045K

$32.49K

SYNXSilynxcom Ltd.

$0.8142

-0.0558

-6.41%

4.001K

$3.54K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3970

-0.0229

-5.45%

18.189K

$7.22K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.9515

+0.1657

+21.09%

2.818M

$2.61M

TCRXTScan Therapeutics, Inc. Common Stock

$0.2424

+0.0044

+1.85%

360.148K

$86.47K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9800

+0.0250

+2.62%

13.019K

$12.35K

TEADTeads Holding Co. Common Stock

$0.5128

-0.0309

-5.68%

73.099K

$38.50K

TGEThe Generation Essentials Group

$0.9572

-0.1228

-11.37%

276.102K

$270.45K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7598

-0.0119

-1.54%

26.305K

$19.94K

TGLTreasure Global Inc. Common Stock

$0.8699

-0.2301

-20.92%

1.646M

$1.56M

TMDETMD Energy Limited

$0.6330

-0.0020

-0.31%

26.025K

$16.60K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5500

-0.0303

-5.22%

2.131M

$1.19M

TOONKartoon Studios, Inc.

$0.5599

+0.0238

+4.44%

327.078K

$181.61K

TOPPToppoint Holdings Inc.

$0.1518

-0.0078

-4.89%

2.103M

$313.74K

TOPSTOP Ships Inc.

$0.4814

-0.0154

-3.10%

318.18K

$154.41K

TOVXTheriva Biologics, Inc.

$0.2284

+0.0114

+5.25%

1.542M

$346.68K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7510

-0.0091

-1.20%

131.861K

$99.84K

TRAWTraws Pharma, Inc. Common Stock

$0.4258

-0.0194

-4.36%

190.278K

$81.81K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9512

-0.0488

-4.88%

46.347K

$44.82K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0796

-0.0144

-15.32%

3.44M

$298.43K

TYGOTigo Energy, Inc. Common Stock

$0.8680

-0.0212

-2.38%

363.19K

$318.70K

UAVSAgEagle Aerial Systems, Inc.

$0.7471

-0.0622

-7.69%

1.871M

$1.44M

UCLuCloudlink Group Inc. American Depositary Shares

$0.2555

-0.0112

-4.20%

165.601K

$42.15K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3899

-0.0058

-1.47%

64.895K

$24.84K

URGUr-Energy Inc.

$0.9258

-0.0842

-8.34%

17.305M

$16.48M

USBCUSBC, Inc.

$0.4889

-0.0210

-4.12%

156.682K

$77.95K

VCIGVCI Global Limited Ordinary Share

$0.3993

-0.1102

-21.63%

95.417M

$70.17M

VERIVeritone, Inc. Common Stock

$0.6043

+0.0513

+9.28%

7.398M

$4.31M

VHUBVenHub Global, Inc. Common Stock

$0.4139

-0.0080

-1.90%

133.409K

$53.55K

VIVSVivoSim Labs, Inc. Common Stock

$0.1792

-0.0009

-0.50%

983.627K

$181.68K

VJETFlyte Aviation, Inc.

$0.9981

-0.1419

-12.45%

441.906K

$470.01K

VNRXVolitionRX Limited Common Stock

$0.2037

-0.0076

-3.60%

808.771K

$167.55K

VNTGVantage Corp

$0.6514

+0.0114

+1.78%

195.917K

$127.98K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7801

-0.0024

-0.31%

40.744K

$32.14K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2254

-0.0107

-4.53%

584.541K

$134.02K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9800

-0.0900

-8.41%

207.924K

$208.65K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1410

-0.0079

-5.31%

460.17K

$66.03K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9505

+0.2583

+37.32%

80.626M

$79.87M

WCTWellchange Holdings Company Limited Ordinary shares

$0.6935

-0.2828

-28.97%

593.459K

$474.35K

WETHWetouch Technology Inc. Common Stock

$0.9699

+0.0399

+4.29%

33.147K

$31.54K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4714

-0.1007

-17.60%

1.42M

$766.60K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6175

-0.0354

-5.42%

107.603K

$68.70K

WKSPWorksport, Ltd. Common Stock

$0.3984

-0.0163

-3.93%

55.098K

$22.24K

WWRWestwater Resources, Inc.

$0.4302

-0.0250

-5.49%

587.085K

$255.55K

XELBXCEL BRANDS INC.

$0.4378

-0.1622

-27.03%

721.835K

$352.15K

XHLDTEN Holdings, Inc. Common Stock

$0.4401

-0.0370

-7.76%

943.143K

$428.81K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9557

-0.0182

-1.87%

60.629K

$59.85K

XPLSolitario Resources Corp.

$0.5691

-0.0008

-0.14%

12.967K

$7.42K

XTIAXTI Aerospace, Inc. Common Stock

$0.8600

-0.0464

-5.12%

896.157K

$809.96K

XTNTXtant Medical Holdings, Inc.

$0.3214

-0.0046

-1.41%

18.929K

$6.12K

XWELXWELL, Inc. Common Stock

$0.8377

+0.0162

+1.97%

70.838K

$62.96K

XXII22nd Century Group Inc.

$0.7016

-0.1100

-13.55%

92.064K

$68.14K

YCBDcbdMD, Inc. Common Stock

$0.3759

-0.0140

-3.59%

233.139K

$91.40K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8471

-0.0140

-1.63%

22.526K

$19.49K

YFORYYForce Inc. Class A Ordinary Shares

$0.8929

-0.1071

-10.71%

152.166K

$139.30K

YMTYimutian Inc. American Depositary Shares

$0.8718

-0.1199

-12.09%

83.271K

$78.61K

YOULYoulife Group Inc. American Depositary Shares

$0.3600

-0.0014

-0.39%

71.487K

$26.91K

YRDYiren Digital Ltd.

$0.5595

-0.4405

-44.05%

557.593K

$375.03K

YTRAYatra Online, Inc. Ordinary Shares

$0.9069

-0.0080

-0.87%

2.487K

$2.25K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7200

+0.0050

+0.70%

159.935K

$112.52K

ZEOZeo Energy Corporation Class A Common Stock

$0.2411

-0.0229

-8.67%

271.898K

$67.78K

ZONECleanCore Solutions Inc.

$0.1171

-0.0134

-10.27%

7.378M

$883.76K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6010

-0.0840

-12.26%

155.822K

$99.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>