⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6471
-0.0029
-0.45%
1.856K
$1.17K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2001
-0.0100
-4.76%
13.736M
$3.12M
ACHAccendra Health, Inc.
$0.2623
+0.0081
+3.19%
12.456M
$3.41M
ACTUActuate Therapeutics, Inc. Common stock
$0.3595
+0.0244
+7.28%
10.848K
$3.93K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1080
+0.0013
+1.22%
810.245K
$86.78K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0846
+0.0016
+1.93%
5.985K
$507.00
AEIAlset Inc. Common Stock (TX)
$0.5500
+0.0400
+7.84%
520
$270.00
AEONAEON Biopharma, Inc.
$0.2767
+0.0027
+0.99%
4.892K
$1.35K
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0000
+0.00%
1.044K
$943.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4900
-0.0185
-3.64%
4.634K
$2.27K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9900
+0.0100
+1.02%
18.52K
$18.31K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2100
-0.0030
-1.41%
2.33K
$491.00
AIFCAI Financial Corporation Common Stock
$0.2579
+0.0077
+3.08%
20.271K
$5.08K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6207
+0.0143
+2.36%
28.591K
$18.01K
AIMAIM ImmunoTech Inc.
$0.1578
+0.0033
+2.14%
139.023K
$22.39K
AIMDAinos, Inc. Common Stock
$0.6860
+0.0574
+9.13%
1.113K
$730.00
AIREreAlpha Tech Corp. Common Stock
$0.7015
-0.0165
-2.30%
1.075K
$778.00
AKBAAkebia Therapeutics, Inc.
$0.7081
+0.0016
+0.23%
237.064K
$167.44K
ALDXAldeyra Therapeutics, Inc.
$0.5623
+0.0020
+0.36%
49.54K
$27.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8415
-0.0289
-3.32%
77.324K
$70.10K
ALPSALPS Group Inc Ordinary Share
$0.3299
+0.0049
+1.51%
1.158K
$377.00
AMSSAMASS Brands Inc. Common Stock
$0.2981
-0.0289
-8.84%
2.791K
$881.00
AMSTAmesite Inc.
$0.5628
+0.0023
+0.41%
430
$243.00
APREAprea Therapeutics, Inc. Common stock
$0.4846
+0.0000
+0.00%
5.793K
$3.02K
ARAIArrive AI Inc. Common Stock
$0.1089
+0.0001
+0.09%
136.974K
$14.96K
ARAYAccuray Incorporated
$0.1420
+0.0020
+1.43%
139.994K
$19.53K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4022
+0.0098
+2.50%
65.905K
$26.28K
ATCHAtlasClear Holdings, Inc.
$0.1444
+0.0043
+3.07%
123.286K
$17.54K
ATERAterian, Inc. Common Stock
$0.7401
-0.0170
-2.25%
5.287K
$3.92K
AUIDauthID Inc. Common Stock
$0.2777
+0.0138
+5.23%
9.139K
$2.33K
AUSTAustin Gold Corp.
$0.7480
+0.0000
+0.00%
104
$78.00
AUUDAuddia Inc. Common Stock
$0.8000
-0.0003
-0.04%
8.914K
$7.24K
AWREAware Inc
$0.9897
+0.1018
+11.47%
1.768K
$1.63K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7600
-0.0204
-2.61%
4.247K
$3.22K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7130
+0.0223
+3.23%
7.199K
$5.09K
AZTRAzitra Inc
$0.7600
-0.0092
-1.20%
59.547K
$45.04K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4050
-0.0170
-4.03%
31.386K
$13.20K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1502
-0.0005
-0.33%
31.35K
$4.78K
BATLBattalion Oil Corporation
$0.9100
-0.0496
-5.17%
923.328K
$871.39K
BBLGBone Biologics Corp Common Stock
$0.3804
+0.0000
+0.00%
122
$46.00
BCDABioCardia, Inc. Common Stock
$0.9000
+0.0390
+4.53%
1.541K
$1.34K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1934
+0.0330
+20.57%
89.563M
$20.54M
BEATHeartbeam, Inc. Common Stock
$0.5599
+0.0099
+1.80%
743.345K
$411.79K
BEEMBeam Global Common Stock
$0.8995
+0.0381
+4.42%
28.017K
$25.04K
BENFBeneficient Class A Common Stock
$0.7141
+0.0031
+0.44%
13.405K
$9.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
+0.0023
+0.47%
3.887K
$1.90K
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0071
+0.81%
21.73K
$17.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1240
+0.0063
+5.35%
51.422K
$6.37K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
370
$333.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1866
+0.0005
+0.27%
7.832K
$1.44K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2080
+0.0000
+0.00%
712
$148.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5249
-0.0315
-5.66%
21.338K
$10.96K
BLINBridgeline Digital Inc.
$0.7971
+0.1371
+20.77%
1.842K
$1.38K
BLNEEASTSIDE DISTILLING , INC.
$0.6681
+0.0171
+2.63%
19.94K
$12.67K
BLNKBlink Charging Co. Common Stock
$0.4015
+0.0010
+0.25%
282.897K
$113.72K
BMEABiomea Fusion, Inc. Common Stock
$0.6580
+0.0185
+2.89%
26.991K
$17.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4643
+0.0000
+0.00%
1.494K
$694.00
BRAGBragg Gaming Group Inc. Common Shares
$0.9301
-0.0499
-5.09%
908
$890.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5500
+0.0000
+0.00%
121
$67.00
BRNBarnwell Industries, Inc.
$0.9150
+0.0430
+4.93%
638
$567.00
BRNXBrenX Ltd. Ordinary Shares
$0.4310
-0.0271
-5.92%
19.853K
$8.86K
BTBTBit Digital, Inc. Ordinary Shares
$0.8359
+0.0359
+4.49%
8.865M
$7.10M
BTCTBTC Digital Ltd. Ordinary Shares
$0.6757
+0.0033
+0.49%
39.744K
$27.39K
BTTCBlack Titan Corporation Ordinary Shares
$0.3221
+0.0001
+0.03%
16.587K
$5.36K
BURUNuburu, Inc.
$0.2499
-0.0371
-12.93%
27.649M
$8.00M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6790
+0.0352
+5.47%
4.806K
$3.12K
BZAIBlaize Holdings, Inc. Common Stock
$0.2024
+0.0068
+3.48%
132.917K
$26.03K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9000
-0.0055
-0.61%
1.817K
$1.64K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0045
+2.24%
568.483K
$116.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
+0.0208
+2.34%
3.398K
$3.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2289
-0.0554
-19.49%
28.063M
$9.38M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0601
-0.0062
-9.35%
92.752M
$7.50M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9400
+0.0000
+0.00%
5.99K
$5.66K
CELUCelularity Inc. Class A Common Stock
$0.7900
-0.0101
-1.26%
32.142K
$24.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6500
-0.0050
-0.76%
10.233K
$6.68K
CETYClean Energy Technologies, Inc. Common Stock
$0.7700
+0.0000
+0.00%
166
$128.00
CGCCanopy Growth Corporation Common Shares
$0.6650
+0.0125
+1.92%
61.863K
$40.98K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7100
+0.0118
+1.69%
8.022K
$5.60K
CHAICore AI Holdings, Inc. Common Shares
$0.1960
+0.0052
+2.73%
171.922K
$32.92K
CHGGCHEGG, INC.
$0.7010
-0.0017
-0.24%
50.607K
$35.57K
CHRSCoherus BioSciences, Inc.
$0.8350
+0.0049
+0.59%
85.56K
$71.37K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1955
+0.0045
+2.36%
7.326K
$1.40K
CIRCCircle8 Group, Inc. Common Stock
$0.2772
-0.0138
-4.74%
275.39K
$78.90K
CISOCISO Global, Inc. Common Stock
$0.1736
-0.0002
-0.12%
35.019K
$5.94K
CISSC3is Inc. Common Stock
$0.5004
+0.0024
+0.48%
39.91K
$19.65K
CJMBCallan JMB Inc. Common Stock
$0.3443
-0.0769
-18.26%
50.238M
$25.26M
CLDICalidi Biotherapeutics, Inc.
$0.7100
-0.0027
-0.38%
6.934K
$4.92K
CLIKClick Holdings Limited Ordinary Share
$0.6401
+0.0006
+0.09%
14.813K
$9.77K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8094
+0.0229
+2.91%
335.894K
$264.23K
CNETZW Data Action Technologies Inc. Common Stock
$0.9399
+0.0039
+0.42%
2.98K
$2.80K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
+0.0000
+0.00%
1.64K
$774.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8075
+0.0053
+0.66%
38.587K
$30.99K
CNTXContext Therapeutics Inc. Common Stock
$0.1999
+0.0108
+5.71%
47.986K
$9.10K
CNTYCentury Casinos Inc
$0.5500
+0.0299
+5.75%
1.328K
$684.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4000
+0.0333
+9.08%
12.775K
$4.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3144
-0.0156
-4.73%
4.2K
$1.33K
COSMCosmos Holdings Inc. Common Stock
$0.3200
+0.0121
+3.93%
346.693K
$108.34K
CPHIChina Pharma Holdings, Inc.
$0.6088
-0.0161
-2.58%
9.088K
$5.61K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4208
-0.0024
-0.57%
64.319K
$27.23K
CRDFCardiff Oncology, Inc. Common Stock
$0.8758
-0.0138
-1.55%
3.786K
$3.36K
CRGOFreightos Limited Ordinary shares
$0.6700
-0.0051
-0.76%
299
$201.00
CRISCuris Inc
$0.5457
-0.0543
-9.05%
87.782K
$50.66K
CTMCastellum, Inc.
$0.5027
+0.0177
+3.65%
17.418K
$8.71K
CTORCitius Oncology, Inc. Common Stock
$0.5541
+0.0001
+0.02%
20.741K
$11.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
+0.0069
+1.32%
7.044K
$3.72K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9406
-0.0444
-4.51%
2.583K
$2.51K
CWDCaliberCos Inc. Class A Common Stock
$0.4562
+0.0302
+7.09%
2.713K
$1.19K
CYABCyabra, Inc. Common Stock
$0.1114
-0.0052
-4.46%
10.737M
$1.38M
CYNCyngn Inc. Common Stock
$0.3441
-0.0019
-0.55%
8.906K
$3.07K
DAREDare Bioscience, Inc. Common Stock
$0.7370
+0.0374
+5.35%
9.95K
$6.92K
DBGIDigital Brands Group, Inc. Common Stock
$0.6564
-0.0486
-6.89%
99.601K
$69.68K
DCGODocGo Inc. Common Stock
$0.2470
+0.0001
+0.04%
8.359K
$2.07K
DDCDDC Enterprise Limited
$0.1265
-0.0103
-7.53%
687.818K
$87.65K
DEFTDefi Technologies, Inc.
$0.3827
+0.0166
+4.53%
217.014K
$80.51K
DFSCDEFSEC Technologies Inc. Common Stock
$0.6905
+0.0204
+3.04%
3.775K
$2.73K
DLPNDolphin Entertainment, Inc.
$0.9500
+0.0000
+0.00%
330
$314.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7725
-0.0025
-0.32%
1.742K
$1.35K
DSSDSS, Inc.
$0.5100
+0.0000
+0.00%
167
$85.00
DTSSDatasea Inc. Common Stock
$0.5800
-0.0107
-1.81%
1.7K
$999.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5700
+0.0596
+11.68%
2.997K
$1.64K
DVLTDatavault AI Inc. Common Stock
$0.0749
+0.0030
+4.17%
9.951M
$742.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2566
-0.0038
-1.46%
24.795K
$6.51K
DXLGDestination XL Group, Inc. Common Stock
$0.4600
+0.0054
+1.19%
2.27K
$1.04K
DYAIDyadic International, Inc.
$0.3800
-0.0002
-0.05%
6.409K
$2.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9000
+0.0050
+0.56%
55.554K
$51.13K
EDBLEdible Garden AG Incorporated Common Stock
$0.7400
+0.0045
+0.61%
38.131K
$28.51K
EDVAEndovia Health Sciences, Inc.
$0.1800
+0.0079
+4.59%
408.463K
$72.05K
EHTHeHealth, Inc.
$0.5199
+0.0278
+5.65%
32.963K
$16.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.4177
+0.0057
+1.38%
28.639K
$11.93K
ELOGEastern International Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
240
$168.00
ELUTElutia Inc. Class A Common Stock
$0.8371
+0.0000
+0.00%
1.387K
$1.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4210
+0.0000
+0.00%
15.08K
$6.49K
EONREON Resources Inc.
$0.3161
+0.0099
+3.23%
143.637K
$44.16K
EQSEquus Total Return, Inc.
$0.6349
+0.0000
+0.00%
100
$63.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6500
+0.0107
+1.67%
2.703K
$1.73K
EUenCore Energy Corp.
$0.7548
+0.0455
+6.41%
274.732K
$195.85K
EVGNEVOGENE LTD.
$0.3600
-0.0146
-3.90%
8.035K
$2.91K
EVTLVertical Aerospace Ltd.
$0.4226
+0.0028
+0.67%
205.104K
$84.55K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3497
+0.0013
+0.37%
1.017M
$354.62K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7500
+0.0091
+1.23%
5.48K
$4.08K
FAMIFarmmi, Inc.
$0.0980
-0.0001
-0.10%
88.036K
$8.68K
FBDTFirst Breach Inc. Common Stock
$0.9580
+0.0162
+1.72%
16.944K
$15.94K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
+0.0000
+0.00%
294
$273.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8551
-0.0369
-4.14%
1.683K
$1.46K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6304
-0.1466
-18.87%
4.455K
$3.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4240
+0.0047
+1.12%
68.443K
$28.87K
FJETStarfighters Space, Inc.
$0.8900
+0.0050
+0.56%
62.955K
$55.45K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5500
+0.0154
+2.88%
34.479K
$17.78K
FLLFull House Resorts, Inc.
$0.8270
+0.0000
+0.00%
2.098K
$1.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6225
+0.0005
+0.08%
13.6K
$8.64K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
-0.0099
-2.30%
22.284K
$9.46K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5810
+0.0001
+0.02%
4.592K
$2.71K
FNGRFingerMotion, Inc. Common Stock
$0.0949
-0.0178
-15.79%
11.425M
$1.52M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7651
+0.0361
+4.95%
10.661K
$7.81K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6802
+0.0000
+0.00%
397
$270.00
FRTTFort Technology Inc. Common Shares
$0.5001
+0.0000
+0.00%
32.285K
$16.45K
FSPFranklin Street Properties Corp
$0.3830
-0.0182
-4.54%
9.247K
$3.71K
FTHMFathom Holdings Inc. Common Stock
$0.1790
+0.0000
+0.00%
3.81K
$682.00
FURYFury Gold Mines Limited
$0.4707
+0.0083
+1.79%
13.144K
$6.10K
FUSEFusemachines Inc. Common stock
$0.3838
+0.0000
+0.00%
313
$120.00
GBRNew Concept Energy Inc
$0.7170
+0.0766
+11.96%
314
$215.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1088
-0.0182
-14.33%
16.869M
$2.24M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9280
+0.0852
+10.11%
6.324K
$5.52K
GELSGelteq Limited Ordinary Shares
$0.4820
-0.0081
-1.65%
2.177K
$1.07K
GERNGeron Corp
$0.9075
+0.0131
+1.46%
1.454M
$1.30M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1828
+0.0058
+3.28%
3.814K
$690.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9401
+0.0000
+0.00%
200
$188.00
GIFTRDE, Inc. Common Stock
$0.6600
-0.0039
-0.59%
1.818K
$1.24K
GIPRGeneration Income Properties Inc. Common Stock
$0.2899
-0.0060
-2.03%
48.083K
$14.27K
GLDGGoldMining Inc.
$0.7378
+0.0161
+2.23%
13.152K
$9.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6090
-0.0297
-4.65%
25.961K
$15.93K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8601
+0.0105
+1.24%
10.246K
$8.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6044
-0.1656
-21.51%
256.506K
$169.27K
GNSGenius Group Limited
$0.1253
+0.0051
+4.24%
341.715K
$41.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6429
+0.0246
+3.98%
452.003K
$305.71K
GOAIEva Live Inc. Common Stock
$0.8798
+0.0000
+0.00%
554
$487.00
GOVXGeoVax Labs, Inc. New
$0.1700
+0.0014
+0.83%
80.88K
$13.93K
GPROGoPro, Inc.
$0.9751
+0.0451
+4.85%
460.466K
$431.22K
GPUSHyperscale Data, Inc.
$0.1680
+0.0079
+4.93%
7.566M
$1.26M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1718
+0.0000
+0.00%
8.513K
$1.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0200
-3.08%
14.204K
$9.56K
GUTSFractyl Health, Inc. Common Stock
$0.9990
+0.0225
+2.30%
76.885K
$75.09K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9072
-0.0928
-9.28%
2.976K
$2.78K
GXAIGaxos.ai Inc. Common Stock
$0.4685
+0.0275
+6.24%
26.303K
$11.96K
GYGYGame Your Game, Inc. Common Stock
$0.4300
+0.0100
+2.38%
380.335K
$155.78K
HAINHain Celestial Group Inc
$0.1267
+0.0076
+6.38%
130.325K
$15.90K
HDRNHadron Energy, Inc. Common Stock
$0.7063
+0.0462
+7.00%
2.331K
$1.58K
HIHOHighway Holdings Ltd
$0.8374
+0.0164
+2.00%
4.196K
$3.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.5772
-0.0001
-0.02%
741
$428.00
HLSQTessera Defense and Homeland Security Inc.
$0.1700
-0.0018
-1.05%
24.322K
$4.20K
HODOHouse of Doge Inc. Common Stock
$0.0395
-0.0006
-1.50%
1.191M
$46.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9861
+0.0000
+0.00%
3.763K
$3.71K
HPAIHelport AI Limited Ordinary Shares
$0.2250
-0.0064
-2.77%
1.519K
$332.00
HRTXHeron Therapeutics, Inc.
$0.2833
+0.0056
+2.02%
148.09K
$41.38K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0856
-0.0278
-24.51%
7.31M
$695.52K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5402
+0.0691
+14.67%
600
$317.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4282
+0.0032
+0.75%
7.701K
$3.23K
HUMAHumacyte, Inc. Common Stock
$0.4200
+0.0088
+2.14%
212.854K
$89.18K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1662
+0.0061
+3.81%
40.708M
$8.06M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
+0.0542
+7.79%
1.714K
$1.24K
HYPRHyperfine, Inc. Class A Common Stock
$0.7446
+0.0270
+3.76%
30.791K
$22.11K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8640
-0.1157
-11.81%
15.127K
$13.97K
IBIOiBio, Inc.
$0.7900
+0.0213
+2.77%
36.46K
$28.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9390
+0.0000
+0.00%
559
$525.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7300
+0.0150
+2.10%
7.335K
$5.48K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7323
-0.0177
-2.36%
4.444K
$3.38K
IGCIGC Pharma, Inc.
$0.1999
+0.0149
+8.05%
59.525K
$11.54K
IMCCIM Cannabis Corp. Common Shares
$0.8220
+0.0310
+3.92%
6.543K
$5.12K
IMNNImunon, Inc. Common Stock
$0.9058
-0.0042
-0.46%
12.654K
$11.88K
IMRNImmuron Limited American Depositary Shares
$0.8510
-0.0352
-3.97%
3.614K
$3.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4477
+0.0000
+0.00%
101
$45.00
INABIN8bio, Inc. Common Stock
$0.9013
+0.0000
+0.00%
268
$242.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5893
+0.0592
+11.17%
84.441K
$48.43K
INLFINLIF LIMITED Ordinary Shares
$0.2436
+0.0426
+21.19%
81.874M
$21.00M
INTZIntrusion Inc New
$0.6215
+0.0559
+9.88%
2.375K
$1.46K
INUVInuvo, Inc.
$0.4229
+0.0079
+1.90%
1.742K
$731.00
INVInnventure, Inc. Common Stock
$0.3300
+0.0102
+3.19%
1.029M
$330.27K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2275
-0.0025
-1.09%
59.994K
$14.16K
IQiQIYI, Inc. American Depositary Shares
$0.8304
+0.0047
+0.57%
272.228K
$224.90K
IQSTIQSTEL INC. Common Stock
$0.8364
+0.0242
+2.98%
14.734K
$12.01K
IRIXIridex Corp
$0.6977
-0.0142
-1.99%
1.685K
$1.20K
ISPCiSpecimen Inc. Common Stock
$0.8046
-0.0209
-2.53%
54.648K
$43.33K
ITPIT Tech Packaging, Inc.
$0.1180
-0.0020
-1.67%
4.339K
$537.00
IVDAIveda Solutions, Inc. Common Stock
$0.2122
-0.0048
-2.21%
4.865K
$1.07K
IVVDInvivyd, Inc. Common Stock
$0.5976
+0.0159
+2.73%
202.044K
$118.15K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6891
+0.0323
+4.92%
807
$530.00
JAGUJaguar Uranium Corp.
$0.9748
-0.0051
-0.52%
5.58K
$5.47K
JAGXJaguar Health, Inc.
$0.9400
-0.6800
-41.98%
741.51K
$810.41K
JDZGJIADE LIMITED Common stock
$0.6512
-0.2850
-30.44%
2.732M
$2.09M
JOBGEE Group Inc.
$0.1900
-0.0050
-2.56%
12.356K
$2.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5220
+0.0018
+0.35%
5.687K
$3.06K
JTAIJet.AI Inc. Common Stock
$0.8208
+0.0082
+1.01%
6.19K
$5.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9786
+0.0010
+0.10%
3.156K
$2.97K
KALAKALA BIO, Inc. Common Stock
$0.1800
+0.0145
+8.76%
17.047K
$3.04K
KAPAKairos Pharma, Ltd.
$0.5317
+0.0017
+0.32%
5.703K
$3.04K
KNRXKNOREX LTD.
$0.1460
+0.0049
+3.47%
7.952K
$1.16K
KPTIKaryopharm Therapeutics Inc.
$0.1551
-0.5069
-76.57%
8.523M
$2.03M
KSCPKnightscope, Inc. Class A Common Stock
$0.5000
+0.0325
+6.95%
15.421K
$7.44K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3970
+0.0268
+7.24%
7.017K
$2.67K
LABStandard BioTools Inc. Common Stock
$0.6100
+0.0000
+0.00%
53.097K
$32.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1910
-0.0090
-4.50%
781.016K
$146.52K
LASELaser Photonics Corporation Common Stock
$0.6878
+0.0057
+0.84%
164.804K
$113.08K
LCTXLineage Cell Therapeutics, Inc.
$0.9826
-0.0174
-1.74%
95.274K
$95.29K
LDIloanDepot, Inc.
$0.5900
+0.0110
+1.90%
237.473K
$137.61K
LGOLargo Inc. Common Shares
$0.3465
+0.0000
+0.00%
10.038K
$3.48K
LGPSLogProstyle Inc.
$0.5993
-0.0447
-6.94%
41.9K
$25.31K
LHAILinkhome Holdings Inc. Common stock
$0.9300
+0.0100
+1.09%
4.183K
$3.88K
LICNLichen China Limited Class A Ordinary Shares
$0.5800
+0.0112
+1.97%
62.683K
$38.38K
LIDRAEye, Inc. Class A Common Stock
$0.9800
-0.0093
-0.94%
25.161K
$24.96K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
1.791K
$539.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6079
+0.0178
+3.02%
5.469K
$3.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4285
-0.0050
-1.15%
1.419K
$593.00
LOCLLocal Bounti Corporation
$0.9311
+0.0000
+0.00%
129
$120.00
LOOPLoop Industries, Inc. Common Stock
$0.2790
+0.0190
+7.31%
15.551K
$4.26K
LOTLotus Technology Inc. American Depositary Shares
$0.3850
-0.0080
-2.04%
4.04K
$1.56K
LTRNLantern Pharma Inc. Common Stock
$0.7199
+0.0591
+8.94%
1.022K
$695.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4033
-0.0015
-0.37%
158.299K
$64.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8202
-0.0105
-1.26%
1.235K
$1.02K
LVWRLiveWire Group, Inc.
$0.7199
+0.0599
+9.08%
35.114K
$24.60K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6300
+0.0218
+3.58%
29.337K
$18.16K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8108
+0.0000
+0.00%
100
$81.00
MAMOMassimo Group Common Stock
$0.9529
+0.0000
+0.00%
302
$288.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9993
+0.0000
+0.00%
139
$139.00
MBIOMustang Bio, Inc.
$0.3921
-0.0080
-2.00%
358
$142.00
MCRPMicropolis Holding Company
$0.4527
+0.0003
+0.07%
800
$362.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.9800
+0.0900
+10.11%
3.265K
$3.14K
MDXHMDxHealth SA Ordinary Shares
$0.1694
+0.0061
+3.74%
54.794K
$9.02K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1617
-0.0009
-0.55%
277.017K
$44.62K
MERCMercer International Inc
$0.1270
+0.0070
+5.83%
9.771K
$1.22K
MGRXMangoceuticals, Inc. Common Stock
$0.2473
+0.0139
+5.96%
16.861K
$3.99K
MGXMetagenomi, Inc. Common Stock
$0.7816
+0.0013
+0.17%
1.999K
$1.56K
MINFT Limited
$0.3988
+0.0011
+0.28%
34.468K
$13.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5900
+0.0415
+7.57%
5.513K
$3.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8000
+0.0700
+9.59%
31.827K
$23.94K
MITQMoving iMage Technologies, Inc.
$0.5130
+0.0000
+0.00%
729
$374.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1496
-0.0036
-2.35%
603.711K
$95.81K
MLSSMilestone Scientific, Inc. Common Stock
$0.3061
+0.0015
+0.49%
2.61K
$795.00
MMAAlta Global Group Limited
$0.3275
-0.0070
-2.09%
8.179K
$2.71K
MNDOMind CTI Ltd
$0.9299
+0.0420
+4.73%
964
$860.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9283
-0.0490
-5.01%
123.315K
$117.10K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
100
$54.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7270
-0.0098
-1.33%
36.078K
$25.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3009
+0.0114
+3.94%
8.523K
$2.54K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
1.24K
$1.22K
MRLNMerlin, Inc. Common Stock
$0.9407
-0.0010
-0.11%
40.218K
$38.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
+0.0000
+0.00%
1.23K
$406.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2106
+0.0036
+1.74%
33.89K
$7.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7843
+0.0000
+0.00%
400
$314.00
MSNEmerson Radio Corp.
$0.3141
-0.0050
-1.57%
4.152K
$1.32K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3460
-0.0040
-1.14%
7.955K
$2.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8299
-0.0234
-2.74%
109.087K
$89.48K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5785
+0.0098
+1.72%
300.929K
$171.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3978
+0.0104
+2.68%
20.666K
$7.63K
MYSZMy Size, Inc
$0.9601
-0.0299
-3.02%
15.466K
$14.18K
NAKNorthern Dynasty Minerals, Ltd.
$0.8041
-0.0063
-0.78%
702.394K
$568.35K
NAMMNamib Minerals Ordinary Shares
$0.8160
+0.0450
+5.84%
13.305K
$10.30K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7294
+0.0154
+2.16%
8.708K
$6.26K
NEONNeonode Inc. Common Stock
$0.6535
-0.0074
-1.12%
1.128K
$742.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2574
+0.0125
+5.10%
151.564K
$37.65K
NHTCNatural Health Trends Corp.
$0.7531
+0.0000
+0.00%
409
$308.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9561
-0.0237
-2.42%
25.17K
$24.13K
NIXXNixxy, Inc. Common Stock
$0.2290
+0.0149
+6.96%
2.399K
$524.00
NMGNouveau Monde Graphite Inc.
$0.9792
+0.0492
+5.29%
8.014K
$7.75K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3819
+0.0147
+4.00%
137.101K
$50.35K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9900
+0.0628
+6.77%
898
$846.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3400
+0.0099
+3.00%
83.143K
$27.59K
NPWRNET Power Inc.
$0.8026
-0.0312
-3.74%
84.063K
$70.13K
NSPRInspireMD, Inc.
$0.4590
+0.0090
+2.00%
51.707K
$23.27K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4200
+0.0174
+4.32%
44.994K
$17.96K
NURNuran Wireless Inc. Common Shares
$0.6432
-0.0568
-8.11%
105.568K
$73.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.0681
-0.0063
-8.47%
3.036M
$210.28K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3800
+0.0116
+3.15%
2.015K
$746.00
NXTSNexentis Technologies Inc. Common Stock
$0.5797
-0.0056
-0.96%
5.933K
$3.38K
NYXHNyxoah SA Ordinary Shares
$0.8715
+0.0000
+0.00%
600
$523.00
OCGNOcugen, Inc. Common Stock
$0.7199
+0.0172
+2.45%
790.749K
$558.78K
OFALOFA Group Ordinary Shares
$0.2990
+0.0257
+9.40%
65.045K
$18.52K
OGENOragenics Inc.
$0.4189
+0.0449
+12.01%
16.615K
$6.90K
OGIOrganigram Holdings Inc. Common Shares
$0.9420
+0.0089
+0.95%
2.121K
$2.00K
OLBThe OLB Group, Inc. Common Stock
$0.2142
-0.0171
-7.39%
335.973K
$74.97K
OLOXOlenox Industries Inc. Common Stock
$0.7800
-0.0010
-0.13%
36.976K
$28.62K
ONCOOnconetix, Inc. Common Stock
$0.5400
-0.0210
-3.74%
121.084K
$66.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4411
+0.0157
+3.69%
15.636K
$6.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.4513
-0.0147
-3.15%
4.465K
$2.14K
OPNWOpenWorld, Inc. Common Stock
$0.9499
+0.0347
+3.79%
23.178K
$20.93K
OPTTOcean Power Technologies, Inc.
$0.3920
-0.0160
-3.92%
42.971K
$17.23K
OPTUOptimum Communications, Inc.
$0.7300
+0.0000
+0.00%
240.322K
$175.51K
ORBSEightco Holdings Inc. Common Stock
$0.8000
-0.0124
-1.53%
936.732K
$755.97K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7681
+0.0000
+0.00%
105.52K
$81.05K
ORIOOrion Digital Corp. Common Shares
$0.8658
+0.0417
+5.06%
1.85K
$1.60K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
876
$862.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4761
+0.0080
+1.71%
166.788K
$78.22K
OXBROxbridge Re Holdings Limited
$0.7318
+0.0000
+0.00%
206
$151.00
OXSQOxford Square Capital Corp.
$0.9300
+0.0107
+1.16%
144.189K
$133.58K
PAAIParadium.AI, Inc.
$0.9399
+0.0499
+5.61%
27.903K
$25.21K
PBKPowerBank Corporation Common Stock
$0.1476
+0.0008
+0.54%
18.632K
$2.72K
PFSAProfusa, Inc. Common Stock
$0.7198
+0.0197
+2.81%
10.094K
$7.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9000
+0.0400
+4.65%
1.539K
$1.39K
PLAGPlanet Green Holdings Corp.
$0.3400
+0.0039
+1.16%
32.786K
$11.32K
PLCEChildren's Place, Inc.
$0.4000
-0.0201
-4.78%
151.011K
$61.68K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8500
-0.0089
-1.04%
7.281K
$6.25K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4700
+0.0145
+3.18%
53.347K
$25.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3200
+0.0179
+5.93%
15.593K
$4.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3366
-0.0091
-2.63%
4.519K
$1.63K
PNBKPatriot National Bancorp Inc
$0.9000
+0.0671
+8.06%
12.127K
$10.54K
POLAPolar Power, Inc. Common Stock
$0.5334
-0.0018
-0.34%
18.392K
$9.64K
PRFXPainReform Ltd. Ordinary Shares
$0.8000
+0.0460
+6.10%
50.058K
$40.76K
PROPPrairie Operating Co. Common Stock
$0.4568
+0.0031
+0.68%
94.606K
$42.58K
PRSOPeraso, Inc. Common Stock
$0.3900
-0.0068
-1.71%
57.042K
$22.46K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5031
+0.0115
+2.34%
63.934K
$32.83K
PWCMPowerCompute, Inc. Common Stock
$0.6410
-0.0222
-3.35%
21.238K
$14.03K
PZGParamount Gold Nevada Corp.
$0.9699
+0.0599
+6.58%
28.047K
$27.13K
QCLSQ/C Technologies, Inc. Common Stock
$0.4350
+0.0000
+0.00%
7K
$3.00K
QNMEQuanome Technologies, Inc. Common Stock
$0.4137
-0.0050
-1.19%
68.772K
$28.22K
QUCYQuantum Cyber N.V.
$0.8372
-0.0028
-0.33%
9.808K
$8.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5370
+0.0097
+1.84%
3.107K
$1.67K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5826
-0.0074
-1.25%
48.284K
$28.92K
RBNERobin Energy Ltd. Common Stock
$0.1359
-0.0027
-1.95%
13.139M
$1.86M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9493
-0.0331
-3.37%
1.345K
$1.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.0377
-0.0200
-34.66%
25.441M
$1.16M
RDGTRidgetech, Inc. Ordinary Shares
$0.8029
+0.0000
+0.00%
220
$177.00
RDHLRedhill Biopharma Ltd.
$0.3929
+0.0051
+1.32%
3.673K
$1.43K
REEDReed's, Inc.
$0.7300
-0.0128
-1.72%
2.421K
$1.67K
REFRResearch Frontiers Inc
$0.3607
+0.0106
+3.03%
3.398K
$1.25K
REKRRekor Systems, Inc. Common Stock
$0.4100
+0.0122
+3.07%
270.627K
$108.52K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1001
+0.0022
+2.25%
106.885K
$10.64K
RKDAArcadia Biosciences, Inc.
$0.1410
-0.0169
-10.70%
70.855K
$10.29K
RKTORocket One Inc. Common Stock
$0.4893
+0.0026
+0.53%
13.115K
$6.38K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8360
-0.0140
-1.65%
1.776K
$1.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.1702
-0.0056
-3.19%
136.77K
$24.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.6700
+0.0000
+0.00%
8.697K
$5.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7485
+0.0126
+1.71%
4.635K
$3.42K
RRRichtech Robotics Inc. Class B Common Stock
$0.9798
+0.0345
+3.65%
382.691K
$363.82K
RVPRetractable Technologies, Inc
$0.5761
+0.0111
+1.96%
758
$432.00
RYDERyde Group Ltd.
$0.6500
+0.0893
+15.93%
14.159K
$9.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6700
-0.0800
-10.67%
1.087K
$780.00
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0000
+0.00%
1.829K
$1.50K
SAFXXCF Global, Inc. Class A Common Stock
$0.1177
-0.0048
-3.92%
1.994M
$235.46K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
-0.0050
-0.71%
16.745K
$11.74K
SCKTSocket Mobile, Inc. New
$0.3153
-0.0169
-5.09%
6.937K
$2.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0016
-0.34%
9.528K
$4.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2100
+0.0006
+0.29%
6.858K
$1.49K
SEEDOrigin Agritech Limited
$0.7500
-0.0244
-3.15%
510
$387.00
SESSES AI Corporation
$0.7997
+0.0093
+1.18%
914.985K
$723.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4998
-0.0102
-2.00%
117.126K
$57.30K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5910
-0.1425
-19.43%
31.171M
$25.65M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0522
-0.0099
-15.94%
38.101M
$2.36M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7285
+0.0133
+1.86%
183.742K
$131.88K
SKYXSKYX Platforms Corp. Common Stock
$0.7840
+0.0055
+0.71%
23.782K
$18.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3391
+0.0340
+11.14%
57.878M
$21.22M
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
3.997K
$2.97K
SLNHSoluna Holdings, Inc. Common Stock
$0.6872
+0.0159
+2.37%
541.282K
$363.59K
SLQTSelectQuote, Inc.
$0.3599
+0.0010
+0.28%
69.574K
$24.84K
SLSNSolesence, Inc. Common Stock
$0.8501
+0.0000
+0.00%
904
$768.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1479
+0.0027
+1.86%
35.237K
$5.14K
SMTKSmartKem, Inc. Common Stock
$0.2609
-0.0167
-6.02%
342.539K
$88.31K
SNGXSoligenix, Inc. Common Stock
$0.3481
-0.0078
-2.19%
9.442K
$3.34K
SNTISenti Biosciences, Inc. Common Stock
$0.1650
-0.0001
-0.06%
203.276K
$32.71K
SOARVolato Group, Inc.
$0.2260
-0.0040
-1.74%
232.73K
$53.23K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2040
+0.0117
+6.08%
33.96K
$6.50K
SPRCSciSparc Ltd. Ordinary Shares
$0.6540
-0.0223
-3.30%
48.69K
$31.52K
SPWRSunPower Corporation Common Stock
$0.2350
+0.0050
+2.17%
34.737K
$8.11K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
100
$84.00
SRFMSurf Air Mobility Inc.
$0.7699
+0.0149
+1.97%
73.153K
$55.19K
STEXStreamex Corp. Common Stock
$0.3900
+0.0017
+0.44%
21.225K
$8.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4337
+0.0198
+4.78%
36.277K
$15.46K
STXSStereotaxis, Inc. Common Stock
$0.8710
+0.0084
+0.97%
22.96K
$19.91K
SURGSurgePays, Inc. Common Stock
$0.1627
-0.0020
-1.21%
212.638K
$34.60K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6800
+0.0290
+4.45%
1.95K
$1.31K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9030
-0.0370
-3.94%
9.121K
$8.42K
SYNXSilynxcom Ltd.
$0.8990
+0.0010
+0.11%
19.312K
$17.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3011
-0.0156
-4.93%
4.224K
$1.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1800
+0.0055
+3.15%
6.165K
$1.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6711
+0.0043
+0.64%
2.106K
$1.41K
TEADTeads Holding Co. Common Stock
$0.2910
+0.0000
+0.00%
1.704K
$496.00
TELATELA Bio, Inc. Common Stock
$0.8101
+0.0000
+0.00%
196.834K
$159.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9992
+0.0640
+6.84%
2.084K
$1.96K
TGEThe Generation Essentials Group
$0.5071
+0.0000
+0.00%
3.001K
$1.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4290
+0.0180
+4.38%
619
$258.00
TGLTreasure Global Inc. Common Stock
$0.2107
-0.0013
-0.61%
340.22K
$72.90K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8354
+0.0354
+4.43%
391.677K
$335.94K
TMDETMD Energy Limited
$0.6172
-0.0328
-5.05%
22.57K
$13.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3792
+0.0118
+3.21%
152.921K
$56.85K
TOONKartoon Studios, Inc.
$0.5126
+0.0000
+0.00%
3.438K
$1.77K
TOPPToppoint Holdings Inc.
$0.1135
-0.0045
-3.81%
29.658K
$3.43K
TOPSTOP Ships Inc.
$0.2949
-0.0030
-1.01%
100.657K
$30.74K
TOVXTheriva Biologics, Inc.
$0.1385
-0.0320
-18.77%
73.008M
$14.71M
TPSTTempest Therapeutics, Inc. Common Stock
$0.4915
-0.0040
-0.81%
45.17K
$22.91K
TRAWTraws Pharma, Inc. Common Stock
$0.2995
+0.0035
+1.18%
4.084K
$1.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7027
-0.0272
-3.73%
7.886K
$5.72K
TRXTRX Gold Corporation
$0.9600
+0.0219
+2.33%
55.518K
$52.31K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9250
+0.0950
+11.45%
3.608K
$3.07K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8086
+0.0158
+1.99%
571
$455.00
TYGOTigo Energy, Inc. Common Stock
$0.9300
+0.0470
+5.32%
30.321K
$26.80K
UAVSAgEagle Aerial Systems, Inc.
$0.4551
-0.0075
-1.62%
131.929K
$61.02K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2006
+0.0072
+3.72%
1.8K
$355.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2700
-0.0110
-3.91%
21.408K
$6.09K
UPXIUpexi, Inc. Common Stock
$0.7609
+0.0016
+0.21%
18.527K
$14.13K
URGUr-Energy Inc.
$0.8609
+0.0091
+1.07%
446.749K
$381.82K
USBCUSBC, Inc.
$0.4200
+0.0105
+2.56%
64.428K
$27.21K
UXINUxin Limited ADS
$0.8722
-0.0178
-2.00%
10.389K
$9.27K
VBIOValion Bio, Inc. Common Stock
$0.5852
+0.0352
+6.40%
14.307K
$8.01K
VERIVeritone, Inc. Common Stock
$0.6400
-0.0089
-1.37%
151.757K
$98.30K
VHUBVenHub Global, Inc. Common Stock
$0.2305
-0.0055
-2.33%
9.804K
$2.39K
VIVKVivakor, Inc. Common Stock
$0.7661
-0.1035
-11.90%
652.224K
$494.36K
VIVSVivoSim Labs, Inc. Common Stock
$0.1544
-0.0002
-0.13%
89.833K
$13.72K
VJETFlyte Aviation, Inc.
$0.5700
-0.0169
-2.88%
834.001K
$529.14K
VNRXVolitionRX Limited Common Stock
$0.1937
-0.0016
-0.82%
38.776K
$7.64K
VNTGVantage Corp
$0.5000
+0.0198
+4.12%
10.184K
$4.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1737
+0.0054
+3.21%
56.359K
$9.57K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5987
+0.0487
+8.85%
14.253K
$8.48K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1130
-0.0008
-0.70%
55.139K
$6.22K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5223
-0.0257
-4.69%
3.966K
$2.13K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3001
+0.0000
+0.00%
17.302K
$5.20K
WETHWetouch Technology Inc. Common Stock
$0.8850
+0.0294
+3.44%
1.266K
$1.09K
WETOWebus International Limited Ordinary Shares
$0.7999
+0.0598
+8.08%
92.892K
$71.42K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4880
+0.0000
+0.00%
6.361K
$3.10K
WKSPWorksport, Ltd. Common Stock
$0.2800
-0.0030
-1.06%
62.153K
$17.55K
WWRWestwater Resources, Inc.
$0.4030
+0.0031
+0.78%
55.616K
$22.39K
XELBXCEL BRANDS INC.
$0.3304
-0.0397
-10.73%
12.474K
$4.52K
XHLDTEN Holdings, Inc. Common Stock
$0.7991
+0.0091
+1.15%
50.454K
$40.59K
XPLSolitario Resources Corp.
$0.5000
+0.0250
+5.26%
4.76K
$2.29K
XTNTXtant Medical Holdings, Inc.
$0.2865
+0.0063
+2.25%
4.615K
$1.29K
XWELXWELL, Inc. Common Stock
$0.6901
+0.0000
+0.00%
221
$153.00
XXII22nd Century Group Inc.
$0.0735
+0.0039
+5.60%
173.992M
$15.90M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8001
+0.0000
+0.00%
1.544K
$1.24K
YCBDcbdMD, Inc. Common Stock
$0.3927
+0.0100
+2.61%
81.99K
$32.33K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9552
+0.0000
+0.00%
501
$479.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0000
+0.00%
301
$271.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1338
-0.0051
-3.67%
1.025M
$135.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9526
+0.0000
+0.00%
105
$100.00
YMTYimutian Inc. American Depositary Shares
$0.2950
-0.0050
-1.67%
74.327K
$22.55K
YOULYoulife Group Inc. American Depositary Shares
$0.2522
+0.0062
+2.52%
2.678K
$635.00
YRDYiren Digital Ltd.
$0.4290
+0.0139
+3.35%
3.431K
$1.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6740
-0.0165
-2.39%
7.03K
$4.79K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2585
+0.0034
+1.33%
51.732K
$13.32K
ZENAZenaTech, Inc. Common Stock
$0.8899
+0.0174
+1.99%
414.042K
$364.34K
ZEOZeo Energy Corporation Class A Common Stock
$0.2588
+0.0132
+5.37%
21.082K
$5.23K
ZNBZeta Network Group Class A Ordinary Shares
$0.4140
-0.0243
-5.54%
264.453K
$116.13K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5970
-0.0153
-2.50%
17.656K
$10.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>