Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5610

-0.0428

-7.09%

17.702K

$10.41K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8477

-0.0368

-4.16%

115.999K

$101.42K

AEMDAETHLON MEDICAL INC

$0.7100

+0.0020

+0.28%

15.159K

$10.83K

AEONAEON Biopharma, Inc.

$0.4801

-0.0030

-0.62%

3.901K

$1.89K

AGRZAgroz Inc. Ordinary Shares

$0.4005

-0.0264

-6.18%

2.685K

$1.11K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6143

+0.0272

+4.63%

4.343K

$2.61K

AIFCAI Financial Corporation Common Stock

$0.5334

-0.0087

-1.60%

15.279K

$8.24K

AIMAIM ImmunoTech Inc.

$0.2780

-0.0050

-1.77%

73.749K

$20.10K

ALBTAvalon GloboCare Corp. Common Stock

$0.2693

-0.0084

-3.02%

51.495K

$14.62K

ALPAlpha Compute Corp Common Stock

$0.2466

+0.0081

+3.40%

2.848M

$728.13K

ALPSALPS Group Inc Ordinary Share

$0.5511

-0.0002

-0.04%

37.804K

$21.14K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9500

-0.0104

-1.08%

310

$296.00

AMZEAmaze Holdings, Inc.

$0.1111

-0.0036

-3.14%

631.813K

$71.82K

APMAptorum Group Limited Class A Ordinary Shares

$0.7973

+0.0073

+0.92%

553

$434.00

APREAprea Therapeutics, Inc. Common stock

$0.7500

+0.0199

+2.73%

1.303K

$958.00

APUSApimeds Pharmaceuticals US, Inc.

$0.6868

-0.0332

-4.61%

2.452K

$1.73K

AQBAquaBounty Technologies, Inc.

$0.9502

-0.0298

-3.04%

3.383K

$3.29K

ARAIArrive AI Inc. Common Stock

$0.4232

+0.0032

+0.76%

25.422K

$10.55K

ARAYAccuray Incorporated

$0.2500

+0.0069

+2.84%

65.576K

$16.67K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7098

-0.0028

-0.39%

24.548K

$17.44K

ARENThe Arena Group Holdings, Inc.

$0.8848

-0.0132

-1.47%

1.059K

$944.00

ATCHAtlasClear Holdings, Inc.

$0.1838

+0.0037

+2.05%

69.644K

$12.56K

ATNMActinium Pharmaceuticals, Inc

$0.9450

+0.0150

+1.61%

553

$519.00

ATYRaTyr Pharma, Inc. Common Stock

$0.5300

-0.0144

-2.65%

146.009K

$79.05K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5115

-0.0275

-5.10%

56.479K

$30.10K

AZTRAzitra Inc

$0.1407

-0.0013

-0.92%

456.115K

$67.07K

BANLCBL International Limited Ordinary Shares

$0.4196

+0.0048

+1.16%

3.816K

$1.60K

BCDABioCardia, Inc. Common Stock

$0.9299

+0.0151

+1.65%

12.965K

$11.90K

BEATHeartbeam, Inc. Common Stock

$0.6019

-0.0031

-0.51%

15.138K

$9.11K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7200

+0.0300

+4.35%

6.065K

$4.24K

BGIBirks Group Inc

$0.5600

+0.0197

+3.65%

10.558K

$5.87K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2498

-0.0012

-0.48%

16.727K

$4.23K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3347

-0.0003

-0.09%

5.683K

$1.94K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9007

+0.0000

+0.00%

3.741K

$3.35K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7664

-0.0002

-0.03%

14.631K

$11.17K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3432

+0.0000

+0.00%

1.757K

$603.00

BLNKBlink Charging Co. Common Stock

$0.5700

+0.0000

+0.00%

60.816K

$34.97K

BNBXApplied DNA Sciences, Inc.

$0.1533

-0.2236

-59.33%

926.403K

$181.12K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6370

-0.2029

-24.16%

411.715K

$290.07K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7055

-0.0703

-9.06%

8.809M

$8.16M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3400

-0.0050

-1.45%

5.309K

$1.82K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8500

+0.0325

+3.98%

22.356K

$18.53K

BTCTBTC Digital Ltd. Ordinary Shares

$0.9130

-0.0158

-1.70%

15.339K

$14.11K

BTOCArmlogi Holding Corp. common stock

$0.3137

+0.0187

+6.34%

11.854K

$3.57K

BTOGBit Origin Limited Ordinary Shares

$0.9926

-0.0974

-8.94%

71.299K

$72.73K

BURUNuburu, Inc.

$0.1350

-0.0131

-8.85%

29.356M

$4.46M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.5327

-0.0473

-8.16%

159.649K

$87.09K

BYNDBeyond Meat, Inc. Common Stock

$0.6568

+0.0008

+0.12%

1.24M

$816.07K

CALCCalciMedica, Inc. Common Stock

$0.9297

-0.0003

-0.03%

46.745K

$43.38K

CANCanaan Inc. American Depositary Shares

$0.3011

-0.0074

-2.40%

544.34K

$167.15K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1950

-0.0192

-8.96%

28.961K

$6.13K

CAPSCapstone Holding Corp. Common Stock

$0.2602

+0.0038

+1.48%

59.191K

$15.16K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5071

-0.0001

-0.02%

2.658K

$1.35K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4400

-0.1400

-24.14%

77.017K

$35.63K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8461

-0.0528

-5.87%

29.605K

$25.73K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3820

+0.0008

+0.21%

95.343K

$37.39K

CELUCelularity Inc. Class A Common Stock

$0.7401

-0.0003

-0.04%

1.399K

$1.04K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9063

-0.0058

-0.64%

51.791K

$45.74K

CGCCanopy Growth Corporation Common Shares

$0.9704

-0.0008

-0.08%

93.285K

$90.58K

CHAICore AI Holdings, Inc. Common Shares

$0.5470

+0.0069

+1.28%

16.676K

$9.07K

CHGGCHEGG, INC.

$0.8800

+0.0220

+2.56%

32.778K

$28.24K

CHOWChowChow Cloud International Holdings Limited

$0.3781

-0.0079

-2.05%

34.313K

$12.92K

CIITTianci International, Inc. Common Stock

$0.4695

-0.0102

-2.13%

95.893K

$45.04K

CIRCCircle8 Group, Inc. Common Stock

$0.7602

-0.0998

-11.60%

7.583M

$6.83M

CISOCISO Global, Inc. Common Stock

$0.2890

+0.0010

+0.35%

9.262K

$2.58K

CJMBCallan JMB Inc. Common Stock

$0.7515

-0.0285

-3.65%

220

$169.00

CLDICalidi Biotherapeutics, Inc.

$0.1382

-0.0027

-1.92%

325.664K

$46.00K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3680

+0.0000

+0.00%

586

$216.00

CLPSCLPS Incorporation Common Stock

$0.8245

-0.0105

-1.26%

2.451K

$2.04K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4990

-0.0059

-1.17%

3.059K

$1.52K

CNTXContext Therapeutics Inc. Common Stock

$0.6503

-0.0026

-0.40%

176.946K

$115.63K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6900

+0.0067

+0.98%

1.882K

$1.27K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4388

-0.0302

-6.44%

8.507K

$3.75K

COSMCosmos Holdings Inc. Common Stock

$0.2999

+0.0072

+2.46%

4.472M

$1.38M

CPHIChina Pharma Holdings, Inc.

$0.5501

-0.0199

-3.49%

6.58M

$4.60M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.5913

+0.5331

+915.98%

1.485M

$141.63K

CSAICloudastructure, Inc. Class A Common Stock

$0.4200

+0.0025

+0.60%

20.052K

$8.33K

CTMCastellum, Inc.

$0.6502

-0.0058

-0.88%

139.283K

$91.58K

CTORCitius Oncology, Inc. Common Stock

$0.6910

+0.0000

+0.00%

3.306K

$2.29K

CTSOCytosorbents Corp.

$0.3799

-0.0014

-0.37%

2.037K

$776.00

CTXRCitius Pharmaceuticals Inc. Common

$0.5926

+0.0099

+1.70%

1.893K

$1.11K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2289

+0.0061

+2.74%

4.933K

$1.12K

CWDCaliberCos Inc. Class A Common Stock

$0.6689

-0.0210

-3.04%

72.116K

$48.62K

CXAICXApp Inc. Class A Common Stock

$0.1547

-0.0025

-1.59%

129.627K

$20.14K

CYABCyabra, Inc. Common Stock

$0.3412

+0.0024

+0.71%

79.946K

$27.18K

CYCUCycurion, Inc. Common Stock

$0.4800

+0.0040

+0.84%

48.917K

$23.55K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7189

+0.0160

+2.28%

159.716K

$112.62K

DBGIDigital Brands Group, Inc. Common Stock

$0.7700

-0.0070

-0.90%

26.405K

$20.03K

DCGODocGo Inc. Common Stock

$0.6099

+0.0129

+2.16%

12.778K

$7.65K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9700

-0.0700

-6.73%

19.508K

$19.41K

DDCDDC Enterprise Limited

$0.7079

+0.0174

+2.52%

715

$511.00

DEFTDefi Technologies, Inc.

$0.4979

-0.0015

-0.30%

110.277K

$55.03K

DFNST3 Defense Inc. Common Stock

$0.1071

-0.0129

-10.75%

10.747M

$1.19M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8357

+0.0000

+0.00%

17.659K

$14.76K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4400

-0.0500

-10.20%

120.275K

$59.72K

DOGZDogness (International) Corporation Class A Common Stock

$0.9701

-0.0399

-3.95%

952

$940.00

DSSDSS, Inc.

$0.5582

+0.0160

+2.95%

1.748K

$957.00

DTSSDatasea Inc. Common Stock

$0.7525

-0.0457

-5.73%

1.208K

$928.00

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6315

+0.0003

+0.05%

5.18K

$3.23K

DVLTDatavault AI Inc. Common Stock

$0.3564

-0.0039

-1.08%

718.902K

$259.76K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5699

-0.0282

-4.71%

97.369K

$54.75K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0000

+0.00%

2.019K

$1.25K

ELBMElectra Battery Materials Corporation Common Stock

$0.5600

-0.0086

-1.51%

4.47K

$2.53K

ELOGEastern International Ltd. Ordinary Shares

$0.8268

-0.0132

-1.57%

222

$185.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.3225

+0.0225

+7.50%

63.317M

$22.92M

ELUTElutia Inc. Class A Common Stock

$0.9630

+0.0000

+0.00%

241

$232.00

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2691

-0.0008

-0.30%

49.552K

$13.51K

EONREON Resources Inc.

$0.5299

+0.0299

+5.98%

160.182K

$82.98K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5462

-0.0188

-3.33%

3.945K

$2.19K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9269

+0.0000

+0.00%

171

$158.00

ETSElite Express Holding Inc. Class A Common Stock

$0.8000

-0.0002

-0.02%

877

$726.00

EVGNEVOGENE LTD.

$0.4975

-0.0145

-2.83%

79.894K

$40.21K

FAMIFarmmi, Inc.

$0.2049

-0.0021

-1.01%

61.674K

$12.13K

FBGLFBS Global Limited Ordinary Shares

$0.5400

-0.0150

-2.70%

3.522K

$1.93K

FBLGFibroBiologics, Inc. Common Stock

$0.9000

-0.0167

-1.82%

2.154K

$1.95K

FEEDENvue Medical, Inc. Common Stock

$0.4700

-0.0580

-10.98%

173.5K

$81.53K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1923

+0.0019

+1.00%

20.716M

$4.43M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4550

-0.0230

-4.81%

35.729K

$16.72K

FLUXFlux Power Holdings, Inc. Common Stock

$0.8050

+0.0285

+3.67%

4.196K

$3.26K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2750

+0.0000

+0.00%

7.692K

$2.09K

FNGRFingerMotion, Inc. Common Stock

$0.4095

-0.0085

-2.03%

73.723K

$30.01K

FSPFranklin Street Properties Corp

$0.5100

+0.0000

+0.00%

7.208K

$3.68K

FTHMFathom Holdings Inc. Common Stock

$0.9400

-0.0131

-1.37%

2.432K

$2.31K

FTRKFAST TRACK GROUP Ordinary shares

$0.5150

+0.1166

+29.27%

71.424M

$44.97M

FURYFury Gold Mines Limited

$0.5418

+0.0158

+3.00%

6.277K

$3.46K

FUSEFusemachines Inc. Common stock

$0.9601

+0.0001

+0.01%

650

$624.00

GAMEGameSquare Holdings, Inc. Common Stock

$0.3202

+0.0060

+1.91%

14.313K

$4.60K

GAUZGauzy Ltd. Ordinary Shares

$0.3902

+0.0000

+0.00%

342

$133.00

GBRNew Concept Energy Inc

$0.6814

+0.0024

+0.35%

296

$201.00

GCDTGreen Circle Decarbonize Technology Limited

$0.5863

-0.0251

-4.11%

13.9K

$8.24K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4100

-0.0034

-0.82%

6.175K

$2.49K

GCTKGlucoTrack, Inc. Common Stock

$0.3900

-0.0274

-6.56%

43.586K

$17.84K

GELSGelteq Limited Ordinary Shares

$0.5100

-0.0035

-0.68%

15.484K

$7.82K

GETYGetty Images Holdings, Inc.

$0.7400

-0.0210

-2.76%

69.131K

$52.31K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4090

+0.0002

+0.05%

3.744K

$1.53K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7600

+0.0000

+0.00%

150

$114.00

GIFTRDE, Inc. Common Stock

$0.9800

+0.0675

+7.40%

605

$572.00

GLDGGoldMining Inc.

$0.8898

+0.0073

+0.83%

10.745K

$9.49K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4010

-0.0168

-4.02%

14.945K

$6.06K

GLMDGalmed Pharmaceuticals Ltd.

$0.5319

-0.0281

-5.02%

3.555K

$1.91K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9009

-0.0240

-2.59%

11.173K

$10.22K

GNPXGenprex, Inc. Common Stock

$0.5489

-0.0110

-1.96%

5.983K

$3.32K

GNSGenius Group Limited

$0.1901

-0.0031

-1.60%

215.239K

$41.38K

GOSSGossamer Bio, Inc. Common Stock

$0.1699

+0.0002

+0.12%

916.446K

$155.46K

GPROGoPro, Inc.

$0.7686

+0.0058

+0.76%

208.686K

$159.26K

GPUSHyperscale Data, Inc.

$0.1310

-0.0051

-3.75%

9.776M

$1.29M

GRMLGreenland Mines Ltd. Common Stock

$0.2465

+0.0016

+0.65%

197.593K

$48.69K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3715

-0.0338

-8.34%

30.104K

$11.50K

GTBPGT Biopharma Inc. Common Stock

$0.4250

+0.0000

+0.00%

111.55K

$47.48K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5530

+0.0000

+0.00%

1.347K

$745.00

GUTSFractyl Health, Inc. Common Stock

$0.7948

+0.0021

+0.26%

19.61K

$15.62K

GVVisionary Holdings Inc. Common Shares

$0.1761

-0.0027

-1.51%

600

$106.00

GWHESS Tech, Inc.

$0.8543

+0.0046

+0.54%

31.123K

$26.28K

HAINHain Celestial Group Inc

$0.5390

-0.0265

-4.69%

32.755K

$18.36K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2534

-0.1053

-29.36%

9.262M

$2.94M

HCWCHealthy Choice Wellness Corp.

$0.1850

-0.0088

-4.54%

5.824K

$1.12K

HIHOHighway Holdings Ltd

$0.8360

+0.0000

+0.00%

100

$84.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4320

-0.0180

-4.00%

4.553K

$2.02K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3995

-0.0035

-0.87%

87.022K

$35.19K

HPAIHelport AI Limited Ordinary Shares

$0.6207

-0.0283

-4.36%

1.773K

$1.15K

HRTXHeron Therapeutics, Inc.

$0.4200

+0.0056

+1.35%

329.346K

$136.65K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8588

+0.0000

+0.00%

446

$383.00

HUMAHumacyte, Inc. Common Stock

$0.7100

+0.0163

+2.35%

914.285K

$635.01K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5208

-0.0542

-9.43%

8.779K

$4.74K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8040

+0.0000

+0.00%

301

$242.00

IBOImpact BioMedical, Inc.

$0.4452

+0.0032

+0.72%

403

$179.00

ICGIntchains Group Limited American Depositary Shares

$0.9270

+0.0069

+0.75%

1.674K

$1.54K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.9199

-0.0300

-3.16%

11.093K

$10.04K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0263

-2.69%

8.409K

$8.00K

IGCIGC Pharma, Inc.

$0.2760

+0.0040

+1.47%

29.864K

$8.14K

IMCCIM Cannabis Corp. Common Shares

$0.1507

-0.0043

-2.77%

46.224K

$7.04K

IMMPImmutep Limited American Depositary Shares

$0.4252

+0.0062

+1.48%

21.964K

$9.46K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4735

-0.0422

-8.18%

747

$371.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7500

+0.1000

+15.38%

56.404K

$42.13K

INTZIntrusion Inc New

$0.8953

-0.0407

-4.35%

24.055K

$21.86K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6200

-0.0146

-2.30%

62.728K

$39.60K

IPDNProfessional Diversity Network, Inc.

$0.5625

+0.0000

+0.00%

935

$526.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3160

-0.0109

-3.33%

8.671K

$2.77K

ITPIT Tech Packaging, Inc.

$0.1824

+0.0014

+0.77%

3.842K

$685.00

IVDAIveda Solutions, Inc. Common Stock

$0.2997

+0.0047

+1.59%

13.115K

$3.88K

IVVDInvivyd, Inc. Common Stock

$0.8100

+0.0266

+3.40%

136.79K

$108.45K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3150

+0.0153

+5.11%

52.151K

$15.32K

JEM707 Cayman Holdings Limited Ordinary Shares

$0.4770

-0.0642

-11.86%

1.044M

$522.48K

JOBGEE Group Inc.

$0.2100

+0.0000

+0.00%

2.162K

$454.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.5790

-0.0005

-0.09%

31.847K

$17.30K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1899

+0.0000

+0.00%

145.925K

$27.36K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7299

-0.0238

-3.16%

1.639K

$1.23K

KAPAKairos Pharma, Ltd.

$0.3580

+0.0080

+2.29%

13.084K

$4.75K

KBSXFST Corp. Ordinary Shares

$0.8602

+0.0000

+0.00%

100

$86.00

KIDZClassover Holdings, Inc. Class B Common Stock

$0.7001

-0.0499

-6.65%

84.189K

$59.69K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9503

-0.0497

-4.97%

3.823K

$3.71K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6603

-0.0297

-4.30%

2.527K

$1.70K

KNRXKNOREX LTD.

$0.3301

-0.1369

-29.31%

9.694M

$4.52M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4970

+0.0046

+0.93%

14.785K

$7.28K

KUSTKustom Entertainment, Inc. Common Stock

$0.9740

+0.0200

+2.10%

51.949K

$49.49K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1323

-0.0047

-3.43%

60.248K

$8.04K

LABStandard BioTools Inc. Common Stock

$0.9184

+0.0000

+0.00%

118.672K

$108.99K

LEXXLexaria Bioscience Corp. Common Stock

$0.6500

+0.0034

+0.53%

2.319K

$1.55K

LFTLument Finance Trust, Inc.

$0.9441

+0.0000

+0.00%

2.67K

$2.52K

LGHLLion Group Holding Ltd. American Depositary Share

$0.2422

-0.0255

-9.53%

853.07K

$198.05K

LGOLargo Inc. Common Shares

$0.7056

-0.0245

-3.36%

144.302K

$103.27K

LGVNLongeveron Inc. Common Stock

$0.6740

-0.0010

-0.15%

164.459K

$115.65K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1065

-0.0079

-6.91%

611.8K

$65.17K

LIQTLiqTech International, Inc.

$0.6900

-0.0548

-7.36%

19.728K

$13.83K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6803

-0.0357

-4.99%

6.357K

$4.47K

LOOPLoop Industries, Inc. Common Stock

$0.8800

+0.0600

+7.32%

1.391K

$1.21K

LSHLakeside Holding Limited Common Stock

$0.4350

+0.0000

+0.00%

202

$88.00

LUCDLucid Diagnostics Inc. Common Stock

$0.9819

-0.0181

-1.81%

111.687K

$111.72K

LVWRLiveWire Group, Inc.

$0.6964

+0.0009

+0.13%

50.714K

$35.14K

MAMOMassimo Group Common Stock

$0.9349

+0.0000

+0.00%

218

$204.00

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9910

+0.0000

+0.00%

162

$161.00

MBIOMustang Bio, Inc.

$0.6966

-0.0070

-0.99%

742

$521.00

MDCXMedicus Pharma Ltd. Common Stock

$0.4060

-0.0016

-0.39%

132.491K

$54.36K

MDXHMDxHealth SA Ordinary Shares

$0.4799

+0.0039

+0.82%

91.476K

$43.75K

MERCMercer International Inc

$0.6410

-0.0006

-0.09%

9.611K

$6.17K

MGNMegan Holdings Limited Ordinary Shares

$0.1160

-0.0001

-0.09%

111.028K

$12.94K

MGRXMangoceuticals, Inc. Common Stock

$0.3670

+0.0020

+0.55%

15.061K

$5.55K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9174

-0.0071

-0.77%

2.188K

$2.02K

MITQMoving iMage Technologies, Inc.

$0.6030

+0.0033

+0.55%

314.136K

$201.36K

MLSSMilestone Scientific, Inc. Common Stock

$0.3710

-0.0143

-3.71%

3.281K

$1.22K

MMAAlta Global Group Limited

$0.5100

-0.0040

-0.78%

1.938K

$993.00

MPUMega Matrix Corp.

$0.2650

+0.0150

+6.00%

92.4K

$24.41K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3300

-0.0050

-1.49%

27.818K

$9.20K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9900

+0.0000

+0.00%

100

$99.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2500

-0.0119

-4.54%

32.895K

$8.39K

MSGYMasonglory Limited Ordinary Shares

$0.4987

+0.0239

+5.03%

46.376K

$22.35K

MSNEmerson Radio Corp.

$0.3500

-0.0124

-3.42%

206.63K

$78.44K

MSSMaison Solutions Inc. Class A Common Stock

$0.5973

-0.0377

-5.94%

65.367K

$39.13K

MTNBMatinas BioPharma Holdings, Inc.

$0.5302

-0.2251

-29.80%

1.923M

$1.42M

MVISMicrovision Inc

$0.3845

+0.0007

+0.18%

169.011K

$65.03K

MVOMV Oil Trust

$0.7800

-0.0148

-1.86%

12.215K

$9.67K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3610

-0.0540

-13.01%

1.161K

$452.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7410

-0.0131

-1.74%

18.471K

$13.90K

MYSZMy Size, Inc

$0.4400

-0.0390

-8.14%

1.891K

$845.00

NCPLNetcapital Inc. Common Stock

$0.4596

-0.0156

-3.28%

22.081K

$10.32K

NEONNeonode Inc. Common Stock

$0.9095

+0.0171

+1.92%

5.566K

$4.97K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4700

-0.0139

-2.87%

21.931K

$10.23K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3554

+0.0000

+0.00%

113.935K

$40.55K

NRDYNerdy Inc.

$0.9082

-0.0174

-1.88%

12.78K

$11.81K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7387

+0.0102

+1.40%

2.744K

$2.02K

NSPRInspireMD, Inc.

$0.7200

+0.0000

+0.00%

5.452K

$3.93K

NVXNOVONIX Limited American Depository Shares

$0.4694

-0.0026

-0.55%

67.26K

$32.03K

NWGLNature Wood Group Limited American Depositary Shares

$0.2850

-0.0090

-3.06%

142.228K

$42.16K

NWTGNewton Golf Company, Inc. Common Stock

$0.8284

+0.0001

+0.01%

10.53K

$8.72K

NXGLNexGel, Inc Common Stock

$0.5150

-0.0029

-0.56%

14.285K

$7.37K

NXLNexalin Technology, Inc. Common Stock

$0.4150

-0.0342

-7.61%

22.526K

$9.72K

NXXTNextNRG, Inc. Common Stock

$0.3121

-0.0035

-1.11%

119.144K

$37.85K

OBAITG-17, Inc. Common Stock

$0.6306

-0.0280

-4.25%

51.26K

$33.07K

OFALOFA Group Ordinary Shares

$0.1787

+0.0063

+3.65%

30.663K

$5.29K

OGENOragenics Inc.

$0.6146

+0.0352

+6.08%

669

$396.00

OGIOrganigram Holdings Inc. Common Shares

$0.9550

-0.0115

-1.19%

3.653K

$3.53K

OLBThe OLB Group, Inc. Common Stock

$0.3203

-0.0097

-2.94%

41.328K

$13.64K

OMEXOdyssey Marine Exploration, Inc

$0.7000

-0.0072

-1.02%

22.293K

$15.78K

OMHOhmyhome Limited Ordinary Shares

$0.3840

-0.0238

-5.84%

21.402K

$8.15K

ONCOOnconetix, Inc. Common Stock

$0.9000

-0.0395

-4.20%

4.449M

$4.90M

ONCYOncolytics Biotech, Inc. Common Shares

$0.9310

+0.0437

+4.93%

289.745K

$267.18K

ONFOOnfolio Holdings Inc. Common Stock

$0.1845

-0.0150

-7.52%

508.974K

$95.78K

ONMDOneMedNet Corp Class A Common Stock

$0.7600

-0.0020

-0.26%

1.729K

$1.32K

OPTTOcean Power Technologies, Inc.

$0.2202

-0.0008

-0.36%

418.037K

$93.49K

ORBSEightco Holdings Inc. Common Stock

$0.6800

-0.0025

-0.37%

477.266K

$326.99K

ORIOOrion Digital Corp. Common Shares

$0.7365

+0.0240

+3.37%

4.413K

$3.20K

OSRHOSR Holdings, Inc. Common Stock

$0.3260

-0.0024

-0.73%

52.029K

$16.94K

PAPLPineapple Financial Inc.

$0.9475

+0.0000

+0.00%

102

$97.00

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1568

+0.0000

+0.00%

5.068K

$795.00

PBKPowerBank Corporation Common Stock

$0.6595

-0.0129

-1.92%

69.774K

$46.16K

PDSBPDS Biotechnology Corporation Common Stock

$0.7700

-0.0039

-0.50%

15.94K

$12.28K

PHGEBiomX Inc.

$0.2120

-0.0200

-8.62%

819.079K

$181.86K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6900

+0.0000

+0.00%

150

$104.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5564

-0.0636

-10.26%

1.895K

$1.06K

PMIPicard Medical, Inc.

$0.1540

+0.0000

+0.00%

251.046K

$38.86K

POASPhaos Technology Holdings (Cayman) Limited

$0.2704

-0.0116

-4.11%

1.683K

$458.00

PROPPrairie Operating Co. Common Stock

$0.7450

+0.0160

+2.19%

80.567K

$59.48K

PRPLPurple Innovation, Inc. Common Stock

$0.3315

+0.0031

+0.94%

2.433K

$805.00

PRSOPeraso, Inc. Common Stock

$0.8287

+0.0169

+2.08%

29.67K

$23.87K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5300

+0.0018

+0.34%

16.116K

$8.53K

PSQHPSQ Holdings, Inc.

$0.4003

-0.0077

-1.89%

11.763K

$4.74K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8801

-0.0026

-0.29%

146.083K

$129.27K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6936

+0.0064

+0.93%

23.182K

$16.09K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4207

-0.0530

-11.19%

11.725K

$5.52K

RCTRedCloud Holdings plc Ordinary Shares

$0.2850

+0.0449

+18.70%

4.438M

$1.24M

RDHLRedhill Biopharma Ltd.

$0.6899

-0.0051

-0.73%

1.404K

$989.00

REFRResearch Frontiers Inc

$0.5508

+0.0000

+0.00%

115

$63.00

REKRRekor Systems, Inc. Common Stock

$0.6891

-0.0059

-0.85%

44.681K

$30.95K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4765

-0.0360

-7.02%

2.563K

$1.25K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2613

-0.0043

-1.62%

76.572K

$19.82K

RKDAArcadia Biosciences, Inc.

$0.6800

-0.0049

-0.72%

6.114K

$4.17K

RKTORocket One Inc. Common Stock

$0.8190

-0.0786

-8.76%

567.618K

$481.91K

RMSGReal Messenger Corporation Ordinary Shares

$0.4048

-0.0092

-2.22%

19.582K

$8.09K

RNTXRein Therapeutics, Inc. Common Stock

$0.9425

-0.0375

-3.83%

2.483K

$2.41K

RNXTRenovoRx, Inc. Common Stock

$0.9301

+0.0000

+0.00%

4.534K

$4.22K

RYDERyde Group Ltd.

$0.6848

+0.0000

+0.00%

499

$342.00

SACHSachem Capital Corp. Common Shares

$0.8651

+0.0000

+0.00%

2.199K

$1.90K

SAFXXCF Global, Inc. Class A Common Stock

$0.5951

+0.0407

+7.34%

422.4K

$238.95K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9312

+0.0001

+0.01%

9.658K

$8.97K

SBEVSplash Beverage Group, Inc.

$0.1380

-0.0075

-5.15%

586.365K

$82.18K

SCAGScage Future American Depositary Shares

$0.3834

-0.0466

-10.84%

191.171K

$76.37K

SCKTSocket Mobile, Inc. New

$0.5311

-0.0111

-2.05%

18.151K

$10.00K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2560

+0.0140

+5.79%

7.982K

$2.04K

SCNXScienture Holdings, Inc. Common Stock

$0.3299

-0.0402

-10.86%

1.807M

$605.73K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9159

+0.0000

+0.00%

6.35K

$5.80K

SEGGLottery.com, Inc. Common Stock

$0.7445

-0.0419

-5.33%

3.433M

$2.94M

SESSES AI Corporation

$0.7600

-0.0105

-1.36%

457.457K

$353.29K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7100

+0.0000

+0.00%

213

$151.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.2869

-0.0081

-2.75%

8.5K

$2.44K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1970

-0.0099

-4.78%

100.192K

$20.49K

SKINThe Beauty Health Company Class A Common Stock

$0.9100

+0.0004

+0.04%

98.552K

$86.77K

SKYESkye Bioscience, Inc. Common Stock

$0.7100

+0.0200

+2.90%

2.502K

$1.76K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6015

-0.0265

-4.22%

29.255K

$18.35K

SLNDSouthland Holdings, Inc.

$0.6764

+0.0000

+0.00%

818

$553.00

SLQTSelectQuote, Inc.

$0.7510

-0.0187

-2.43%

48.105K

$37.01K

SLSNSolesence, Inc. Common Stock

$0.7070

+0.0315

+4.66%

1.22K

$830.00

SMTKSmartKem, Inc. Common Stock

$0.2166

+0.0004

+0.19%

38.059K

$8.18K

SMXTSolarmax Technology Inc. Common Stock

$0.3743

-0.0046

-1.21%

4.23K

$1.59K

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0001

+0.03%

31.438K

$11.34K

SNYRSynergy CHC Corp. Common Stock

$0.2001

-0.0062

-3.01%

11.275K

$2.29K

SOARVolato Group, Inc.

$0.1529

+0.0029

+1.93%

393.075K

$60.96K

SOBRSOBR Safe, Inc. Common Stock

$0.5299

+0.0963

+22.21%

20.861M

$12.16M

SPWRSunPower Corporation Common Stock

$0.6400

-0.0010

-0.16%

82.084K

$52.75K

SRFMSurf Air Mobility Inc.

$0.9105

-0.0188

-2.02%

197.088K

$182.08K

STEXStreamex Corp. Common Stock

$0.9399

+0.0223

+2.43%

26.528K

$24.31K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5800

-0.0370

-6.00%

160.721K

$96.79K

SURGSurgePays, Inc. Common Stock

$0.3384

+0.0037

+1.11%

158.067K

$53.36K

TANHTantech Holdings Ltd. Common Stock

$0.4201

-0.0349

-7.67%

18.408K

$8.36K

TEADTeads Holding Co. Common Stock

$0.8413

+0.0164

+1.99%

4.964K

$4.12K

TELATELA Bio, Inc. Common Stock

$0.8463

-0.0007

-0.08%

1.044K

$884.00

TGEThe Generation Essentials Group

$0.9950

-0.0620

-5.87%

1.404K

$1.45K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6000

-0.0290

-4.61%

3.113K

$1.94K

THHTryHard Holdings Limited Ordinary Shares

$0.2786

-0.0015

-0.54%

9.357K

$2.59K

TMDETMD Energy Limited

$0.8209

+0.0063

+0.77%

99.582K

$85.15K

TNMGTNL Mediagene Ordinary Shares

$0.4191

-0.0123

-2.85%

41.269K

$17.35K

TNONTenon Medical, Inc. Common Stock

$0.2236

-0.0021

-0.93%

58.072K

$13.08K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8453

-0.0251

-2.88%

146.455K

$126.14K

TOMZTOMI Environmental Solutions, Inc.

$0.7928

-0.0124

-1.54%

866

$690.00

TOONKartoon Studios, Inc.

$0.6120

+0.0143

+2.39%

22.731K

$14.08K

TOPPToppoint Holdings Inc.

$0.8490

+0.0000

+0.00%

13.253K

$11.25K

TOPSTOP Ships Inc.

$0.7307

-0.0273

-3.60%

1.426K

$1.05K

TOVXTheriva Biologics, Inc.

$0.2309

-0.0110

-4.55%

149.2K

$35.19K

TPETTrio Petroleum Corp.

$0.3127

+0.0020

+0.64%

2.947M

$962.84K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9940

+0.0210

+2.16%

202.417K

$212.00K

TRAWTraws Pharma, Inc. Common Stock

$0.7563

-0.0037

-0.49%

6.206K

$4.69K

TRIBTrinity Biotech plc

$0.3696

-0.0172

-4.45%

10.108K

$3.88K

TRXTRX Gold Corporation

$0.7900

+0.0000

+0.00%

28.843K

$22.70K

UAVSAgEagle Aerial Systems, Inc.

$0.8000

+0.0067

+0.84%

42.013K

$33.27K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6836

-0.0493

-6.73%

15.821K

$11.01K

UPXIUpexi, Inc. Common Stock

$0.7835

-0.0465

-5.60%

54.662K

$44.43K

USBCUSBC, Inc.

$0.3350

+0.0050

+1.52%

1.274K

$410.00

UZXLinkage Global Inc Class A Ordinary Shares

$0.2721

+0.0025

+0.93%

30.861K

$8.21K

VBIOValion Bio, Inc. Common Stock

$0.5170

+0.0080

+1.57%

2.004K

$1.02K

VEEAVeea Inc. Common Stock

$0.2100

-0.0032

-1.50%

14.806K

$3.14K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7943

+0.0001

+0.01%

973

$773.00

VIVKVivakor, Inc. Common Stock

$0.2633

+0.0009

+0.34%

659.981K

$181.23K

VIVSVivoSim Labs, Inc. Common Stock

$0.8783

-0.0007

-0.08%

20.609K

$18.03K

VNTGVantage Corp

$0.6790

+0.0286

+4.40%

1.62K

$1.08K

VRMEVerifyMe, Inc. Common Stock

$0.6678

+0.0078

+1.18%

311

$207.00

VSEEVSee Health, Inc. Common Stock

$0.1080

-0.0030

-2.70%

155.613K

$16.89K

VSTDVestand Inc. Class A Common Stock

$0.2051

+0.0016

+0.79%

394

$82.00

VTAKCatheter Precision, Inc.

$0.7400

-0.0500

-6.33%

326.905K

$260.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2517

-0.0063

-2.44%

91.678K

$23.64K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4310

-0.0010

-0.23%

4.722K

$2.04K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6399

+0.0023

+0.36%

153.357K

$98.86K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7618

-0.0272

-3.45%

248.294K

$203.23K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9903

-0.0397

-3.85%

9.76K

$9.62K

WETOWebus International Limited Ordinary Shares

$0.6400

+0.0000

+0.00%

5.924K

$3.79K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4025

-0.0073

-1.78%

188.354K

$75.80K

WKSPWorksport, Ltd. Common Stock

$0.8298

-0.0253

-2.96%

27.941K

$23.42K

WWRWestwater Resources, Inc.

$0.4671

-0.0052

-1.10%

4.183K

$1.98K

XAIRBeyond Air, Inc. Common Stock

$0.4222

+0.0052

+1.25%

3.824K

$1.60K

XCHXCHG Limited American Depositary Share

$0.7550

-0.0350

-4.43%

6.042K

$4.70K

XPLSolitario Resources Corp.

$0.7678

-0.0020

-0.26%

1.539K

$1.18K

XPONExpion360 Inc. Common Stock

$0.3601

-0.0009

-0.25%

15.102K

$5.54K

XTNTXtant Medical Holdings, Inc.

$0.4199

+0.0000

+0.00%

1.402K

$589.00

XWELXWELL, Inc. Common Stock

$0.9939

+0.0412

+4.32%

470

$459.00

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9400

-0.0531

-5.35%

68.267K

$65.84K

YCBDcbdMD, Inc. Common Stock

$0.7715

-0.0158

-2.01%

14.998K

$11.83K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9750

+0.0000

+0.00%

117

$114.00

YMTYimutian Inc. American Depositary Shares

$0.4602

-0.0397

-7.94%

124.746K

$59.70K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5720

-0.0280

-4.67%

15.509K

$9.03K

YOULYoulife Group Inc. American Depositary Shares

$0.5574

-0.0136

-2.38%

969

$547.00

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8099

-0.2001

-19.81%

7.312M

$9.23M

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

+0.0000

+0.00%

320

$294.00

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3400

+0.0040

+1.19%

4.889K

$1.65K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3172

-0.1066

-25.15%

25.157M

$10.64M

ZEOZeo Energy Corporation Class A Common Stock

$0.6442

+0.0000

+0.00%

272

$175.00

ZNBZeta Network Group Class A Ordinary Shares

$0.4440

-0.0053

-1.18%

323.047K

$145.54K

ZONECleanCore Solutions Inc.

$0.7399

+0.0235

+3.28%

16.703K

$12.24K

ZTEKZentek Ltd. Common Stock

$0.4900

+0.0135

+2.83%

1.506K

$723.00

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7812

-0.0389

-4.74%

662

$526.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>