Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6500

+0.0013

+0.20%

10.236K

$6.60K

ACHAccendra Health, Inc.

$0.2265

-0.0065

-2.79%

1.949M

$454.26K

ACTUActuate Therapeutics, Inc. Common stock

$0.3610

-0.0223

-5.82%

1.038M

$400.59K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1164

+0.0005

+0.43%

3.922M

$460.45K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0959

-0.0107

-10.04%

1.178M

$115.02K

AEIAlset Inc. Common Stock (TX)

$0.5118

-0.0282

-5.22%

14.474K

$7.69K

AEONAEON Biopharma, Inc.

$0.2842

+0.0202

+7.65%

1.345M

$391.53K

AGIGAbundia Global Impact Group Inc.

$0.9500

-0.0233

-2.39%

13.56K

$13.09K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5250

+0.0063

+1.21%

60.589K

$30.86K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2285

-0.0195

-7.86%

104.851K

$24.61K

AIFCAI Financial Corporation Common Stock

$0.2800

+0.0195

+7.49%

664.506K

$181.22K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6701

-0.0388

-5.47%

504.592K

$356.27K

AIMAIM ImmunoTech Inc.

$0.1610

-0.0040

-2.42%

261.368K

$42.82K

AIMDAinos, Inc. Common Stock

$0.6200

-0.1816

-22.65%

56.986K

$40.07K

AIREreAlpha Tech Corp. Common Stock

$0.7345

-0.0105

-1.41%

32.139K

$24.17K

AKBAAkebia Therapeutics, Inc.

$0.7457

-0.0189

-2.47%

5.309M

$4.09M

ALDXAldeyra Therapeutics, Inc.

$0.6660

-0.0176

-2.57%

441.645K

$298.34K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8900

-0.0500

-5.32%

149.107K

$132.67K

ALPSALPS Group Inc Ordinary Share

$0.3249

-0.0001

-0.03%

29.012K

$9.34K

AMSSAMASS Brands Inc. Common Stock

$0.3200

+0.0078

+2.50%

31.29K

$9.96K

AMSTAmesite Inc.

$0.5679

+0.0078

+1.39%

23.487K

$12.94K

APREAprea Therapeutics, Inc. Common stock

$0.4936

-0.0463

-8.58%

164.304K

$82.52K

ARAIArrive AI Inc. Common Stock

$0.1160

+0.0056

+5.07%

4.89M

$574.72K

ARAYAccuray Incorporated

$0.1379

+0.0069

+5.27%

1.351M

$184.41K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4263

-0.0136

-3.09%

944.305K

$406.91K

ATCHAtlasClear Holdings, Inc.

$0.1538

-0.0022

-1.41%

883.675K

$138.83K

ATERAterian, Inc. Common Stock

$0.7642

+0.0192

+2.58%

197.294K

$148.84K

AUIDauthID Inc. Common Stock

$0.2700

-0.0241

-8.19%

601.991K

$169.17K

AUSTAustin Gold Corp.

$0.7480

+0.0280

+3.89%

12.176K

$9.07K

AUUDAuddia Inc. Common Stock

$0.8300

-0.0001

-0.01%

31.26K

$26.05K

AWREAware Inc

$0.8600

-0.0746

-7.98%

133.083K

$122.72K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8142

+0.0142

+1.78%

13.269K

$10.90K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7600

+0.0098

+1.31%

490.299K

$387.53K

AZTRAzitra Inc

$0.7077

-0.1969

-21.77%

1.173M

$937.35K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4190

-0.0060

-1.41%

794.79K

$328.20K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1606

-0.0044

-2.67%

134.674K

$22.17K

BATLBattalion Oil Corporation

$0.8800

+0.0097

+1.11%

1.947M

$1.71M

BBLGBone Biologics Corp Common Stock

$0.3883

-0.0037

-0.94%

18.508K

$7.31K

BCDABioCardia, Inc. Common Stock

$0.9250

-0.0224

-2.36%

47.754K

$45.68K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0251

+2.87%

3.325K

$2.94K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1883

-0.0617

-24.68%

902.387K

$178.78K

BEATHeartbeam, Inc. Common Stock

$0.5388

+0.0070

+1.32%

2.867M

$1.54M

BEEMBeam Global Common Stock

$0.8601

-0.0056

-0.65%

94.119K

$82.73K

BENFBeneficient Class A Common Stock

$0.8009

-0.0075

-0.93%

408.311K

$341.29K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4923

+0.0052

+1.07%

153.894K

$77.79K

BFRIBiofrontera Inc. Common Stock

$0.9100

+0.0236

+2.66%

157.914K

$143.75K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1382

+0.0001

+0.07%

165.707K

$21.56K

BGLCBioNexus Gene Lab Corp Common stock

$0.9800

-0.0200

-2.00%

3.315K

$3.41K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

-0.0337

-3.61%

19.332K

$17.04K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1970

+0.0083

+4.40%

154.291K

$29.42K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2295

-0.0193

-7.76%

199.434K

$44.56K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5506

-0.0186

-3.27%

97.977K

$54.67K

BLINBridgeline Digital Inc.

$0.6959

+0.0087

+1.27%

16.675K

$11.48K

BLNEEASTSIDE DISTILLING , INC.

$0.6732

-0.0280

-3.99%

179.336K

$124.38K

BLNKBlink Charging Co. Common Stock

$0.4100

+0.0012

+0.29%

789.741K

$329.53K

BMEABiomea Fusion, Inc. Common Stock

$0.6200

-0.0277

-4.28%

676.984K

$429.69K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4948

-0.0052

-1.04%

138.995K

$68.90K

BRFHBarfresh Food Group Inc. Common Stock

$0.5610

-0.0010

-0.18%

39.601K

$24.48K

BRNBarnwell Industries, Inc.

$0.8511

-0.0314

-3.56%

31.429K

$27.65K

BRNXBrenX Ltd. Ordinary Shares

$0.5733

-0.0367

-6.02%

56.147K

$32.84K

BTBTBit Digital, Inc. Ordinary Shares

$0.8950

-0.0702

-7.27%

17.045M

$15.88M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7060

-0.0307

-4.17%

185.21K

$132.56K

BTTCBlack Titan Corporation Ordinary Shares

$0.3300

-0.0060

-1.79%

182.846K

$63.74K

BURUNuburu, Inc.

$0.4915

+0.3194

+185.59%

924.004M

$325.65M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5167

-0.0078

-1.49%

26.494K

$13.81K

BZAIBlaize Holdings, Inc. Common Stock

$0.2017

-0.0173

-7.90%

1.273M

$265.35K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9505

-0.0415

-4.18%

91.007K

$89.36K

CANCanaan Inc. American Depositary Shares

$0.2200

-0.0071

-3.13%

3.78M

$852.50K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9807

+0.0407

+4.33%

359K

$358.32K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9400

-0.0598

-5.98%

43.707K

$43.30K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3010

-0.0060

-1.95%

143.774K

$43.86K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0732

-0.0098

-11.81%

13.346M

$1.02M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9500

-0.0700

-6.86%

104.642K

$102.12K

CELUCelularity Inc. Class A Common Stock

$0.8100

-0.1301

-13.84%

507.827K

$475.47K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6784

-0.0366

-5.12%

54.367K

$38.42K

CETYClean Energy Technologies, Inc. Common Stock

$0.9501

+0.0169

+1.81%

2.945K

$2.80K

CGCCanopy Growth Corporation Common Shares

$0.6700

-0.0019

-0.28%

1.137M

$772.22K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7491

+0.0001

+0.01%

192.395K

$141.03K

CHAICore AI Holdings, Inc. Common Shares

$0.1869

+0.0046

+2.52%

203.49K

$37.63K

CHGGCHEGG, INC.

$0.6783

-0.0188

-2.70%

408.583K

$282.11K

CHRSCoherus BioSciences, Inc.

$0.8744

-0.2856

-24.62%

6.313M

$5.67M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2160

+0.0098

+4.75%

247.708K

$52.59K

CIRCCircle8 Group, Inc. Common Stock

$0.2441

+0.0171

+7.53%

526.701K

$125.54K

CISOCISO Global, Inc. Common Stock

$0.1790

-0.0024

-1.32%

99.898K

$17.87K

CISSC3is Inc. Common Stock

$0.5200

+0.0327

+6.71%

454.588K

$244.73K

CJMBCallan JMB Inc. Common Stock

$0.4401

-0.0384

-8.03%

891.328K

$402.69K

CLDICalidi Biotherapeutics, Inc.

$0.6501

-0.0517

-7.37%

13.58K

$9.12K

CLIKClick Holdings Limited Ordinary Share

$0.6500

-0.0368

-5.36%

61.179K

$41.89K

CLPSCLPS Incorporation Common Stock

$0.9100

-0.0100

-1.09%

3.335K

$3.11K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7800

+0.0197

+2.59%

2.408M

$1.86M

CNETZW Data Action Technologies Inc. Common Stock

$0.8550

-0.0440

-4.89%

8.421K

$7.44K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4900

+0.0000

+0.00%

52.041K

$24.25K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8300

-0.0153

-1.81%

263.751K

$220.37K

CNTXContext Therapeutics Inc. Common Stock

$0.1981

-0.0132

-6.25%

1.39M

$287.46K

CNTYCentury Casinos Inc

$0.6300

-0.0795

-11.21%

89.036K

$60.29K

COCPCocrystal Pharma, Inc. Common Stock

$0.9800

+0.0016

+0.16%

12.485K

$12.16K

CODXCo-Diagnostics, Inc. Common Stock

$0.3930

-0.0483

-10.94%

587.639K

$245.15K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3051

-0.0050

-1.61%

53.566K

$17.34K

COSMCosmos Holdings Inc. Common Stock

$0.2730

+0.0240

+9.64%

1.868M

$498.96K

CPHIChina Pharma Holdings, Inc.

$0.6215

+0.0015

+0.24%

629.318K

$427.99K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4588

-0.0306

-6.25%

2.93M

$1.34M

CRDFCardiff Oncology, Inc. Common Stock

$0.9119

+0.0143

+1.59%

129.664K

$118.81K

CRGOFreightos Limited Ordinary shares

$0.6966

-0.0434

-5.86%

120.517K

$86.43K

CRISCuris Inc

$0.5000

+0.0460

+10.13%

6.35M

$3.62M

CTMCastellum, Inc.

$0.5264

-0.0016

-0.30%

199.841K

$103.14K

CTORCitius Oncology, Inc. Common Stock

$0.5331

-0.0437

-7.58%

197.785K

$106.32K

CTXRCitius Pharmaceuticals Inc. Common

$0.5649

+0.0238

+4.40%

407.323K

$233.68K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9434

-0.0045

-0.47%

41.541K

$39.85K

CWDCaliberCos Inc. Class A Common Stock

$0.4393

+0.0269

+6.52%

274.594K

$121.71K

CYABCyabra, Inc. Common Stock

$0.1278

-0.0034

-2.59%

491.954K

$62.43K

CYNCyngn Inc. Common Stock

$0.3650

-0.0191

-4.97%

127.597K

$48.62K

DAREDare Bioscience, Inc. Common Stock

$0.6523

-0.0277

-4.07%

46.402K

$31.46K

DBGIDigital Brands Group, Inc. Common Stock

$0.7412

-0.0988

-11.76%

381.8K

$303.13K

DCGODocGo Inc. Common Stock

$0.2731

-0.0068

-2.43%

687.341K

$189.39K

DDCDDC Enterprise Limited

$0.1282

-0.0163

-11.28%

2.239M

$301.74K

DEFTDefi Technologies, Inc.

$0.4001

+0.0010

+0.25%

1.282M

$512.52K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7490

-0.0082

-1.08%

59.001K

$42.28K

DLPNDolphin Entertainment, Inc.

$0.9600

+0.0100

+1.05%

559

$547.00

DOGZDogness (International) Corporation Class A Common Stock

$0.6000

-0.0861

-12.55%

8.596K

$5.34K

DRMADermata Therapeutics, Inc. Common Stock

$0.8210

-0.0537

-6.14%

30.93K

$25.95K

DSSDSS, Inc.

$0.5172

+0.0072

+1.41%

2.379K

$1.23K

DTSSDatasea Inc. Common Stock

$0.6300

-0.0722

-10.28%

28.422K

$18.77K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6098

+0.0308

+5.32%

17.976K

$10.59K

DVLTDatavault AI Inc. Common Stock

$0.0780

-0.0099

-11.26%

57.594M

$4.77M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2523

-0.0159

-5.93%

225.582K

$58.45K

DXLGDestination XL Group, Inc. Common Stock

$0.4666

-0.0434

-8.51%

39.52K

$18.64K

DYAIDyadic International, Inc.

$0.3800

-0.0141

-3.58%

77.134K

$29.18K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8037

-0.0078

-0.96%

578.062K

$460.06K

EDBLEdible Garden AG Incorporated Common Stock

$0.7898

+0.0837

+11.85%

85.605K

$63.30K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8803

+0.0003

+0.03%

22.383K

$20.26K

EDVAEndovia Health Sciences, Inc.

$0.1634

-0.0061

-3.60%

268.706K

$45.25K

EHTHeHealth, Inc.

$0.5335

-0.0442

-7.65%

385.23K

$209.72K

ELBMElectra Battery Materials Corporation Common Stock

$0.4396

-0.0204

-4.43%

264.966K

$116.43K

ELOGEastern International Ltd. Ordinary Shares

$0.8056

+0.0053

+0.66%

167.798K

$166.30K

ELUTElutia Inc. Class A Common Stock

$0.8136

-0.0263

-3.13%

53.913K

$45.11K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4252

-0.0271

-5.99%

176.309K

$78.08K

EONREON Resources Inc.

$0.3728

-0.0182

-4.65%

704.771K

$266.71K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8600

-0.1398

-13.98%

37.907K

$33.03K

EQSEquus Total Return, Inc.

$0.6401

-0.0009

-0.14%

5.874K

$3.84K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7380

-0.0837

-10.19%

269.499K

$204.68K

EUenCore Energy Corp.

$0.7715

-0.0393

-4.85%

2.391M

$1.89M

EVGNEVOGENE LTD.

$0.3510

-0.0234

-6.25%

13.216K

$4.95K

EVTLVertical Aerospace Ltd.

$0.4243

+0.0113

+2.74%

2.433M

$1.03M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3800

+0.0026

+0.69%

6.951M

$2.73M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7791

+0.0091

+1.18%

35.935K

$27.20K

FAMIFarmmi, Inc.

$0.1036

-0.0005

-0.48%

263.517K

$27.64K

FBDTFirst Breach Inc. Common Stock

$0.9500

-0.0350

-3.55%

187.246K

$180.85K

FBLGFibroBiologics, Inc. Common Stock

$0.9281

-0.0386

-3.99%

23.708K

$22.52K

FCHLFitness Champs Holdings Limited Common Stock

$0.8710

+0.0117

+1.36%

25.872K

$21.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

+0.0000

+0.00%

680

$442.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4851

+0.0041

+0.85%

2.283M

$1.12M

FJETStarfighters Space, Inc.

$0.8710

+0.0558

+6.84%

1.857M

$1.67M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5181

-0.0046

-0.88%

65.464K

$34.00K

FLLFull House Resorts, Inc.

$0.8100

-0.0455

-5.32%

159.915K

$132.19K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6631

+0.0124

+1.91%

268.284K

$178.02K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4325

-0.0274

-5.96%

183.925K

$82.46K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6068

-0.0012

-0.20%

143.7K

$84.86K

FNGRFingerMotion, Inc. Common Stock

$0.1880

+0.0415

+28.33%

17.431M

$2.95M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7537

-0.0376

-4.75%

169.125K

$127.59K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9792

-0.0208

-2.08%

456.733K

$471.09K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7000

-0.0380

-5.15%

23.524K

$16.71K

FRTTFort Technology Inc. Common Shares

$0.5400

-0.0175

-3.14%

102.116K

$55.02K

FSPFranklin Street Properties Corp

$0.3620

+0.0395

+12.25%

1.324M

$470.16K

FTHMFathom Holdings Inc. Common Stock

$0.1837

+0.0116

+6.74%

220.739K

$40.04K

FURYFury Gold Mines Limited

$0.4900

-0.0024

-0.49%

180.257K

$88.02K

FUSEFusemachines Inc. Common stock

$0.3800

+0.0038

+1.01%

79.691K

$29.94K

GBRNew Concept Energy Inc

$0.6684

-0.0026

-0.39%

26.452K

$17.47K

GCDTGreen Circle Decarbonize Technology Limited

$0.1280

-0.0048

-3.61%

1.715M

$216.11K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8500

-0.0210

-2.41%

22.566K

$20.15K

GCTKGlucoTrack, Inc. Common Stock

$0.6596

-1.3904

-67.82%

5.804M

$8.42M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9006

-0.0344

-3.68%

11.139K

$10.00K

GELSGelteq Limited Ordinary Shares

$0.5060

+0.0180

+3.69%

78.63K

$39.28K

GERNGeron Corp

$0.9427

-0.0258

-2.66%

33.281M

$31.56M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1949

-0.0041

-2.06%

94.6K

$18.37K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9898

+0.0243

+2.52%

52.657K

$50.24K

GIFTRDE, Inc. Common Stock

$0.7259

+0.0959

+15.22%

852.357K

$566.76K

GIPRGeneration Income Properties Inc. Common Stock

$0.3217

-0.0096

-2.90%

218.582K

$71.26K

GLDGGoldMining Inc.

$0.7580

-0.0200

-2.57%

400.091K

$301.57K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8336

+0.0136

+1.66%

7.434K

$6.11K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8608

+0.0176

+2.09%

51.413K

$44.24K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6600

-0.0479

-6.77%

8.017K

$5.41K

GNSGenius Group Limited

$0.1302

+0.0014

+1.09%

2.465M

$317.71K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6050

+0.0155

+2.63%

151.809K

$91.52K

GOAIEva Live Inc. Common Stock

$0.9400

+0.0308

+3.39%

401.848K

$392.13K

GOVXGeoVax Labs, Inc. New

$0.1911

-0.0072

-3.63%

143.42K

$27.43K

GPUSHyperscale Data, Inc.

$0.1896

-0.0012

-0.63%

32.087M

$5.79M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1808

+0.0062

+3.55%

109.862K

$19.28K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6700

+0.0091

+1.38%

141.563K

$96.79K

GUTSFractyl Health, Inc. Common Stock

$0.9500

+0.0600

+6.74%

735.228K

$706.61K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9206

+0.1106

+13.65%

53.896K

$52.12K

GXAIGaxos.ai Inc. Common Stock

$0.4790

-0.0016

-0.33%

46.739K

$22.23K

GYGYGame Your Game, Inc. Common Stock

$0.3876

+0.0225

+6.16%

827.551K

$321.00K

HAINHain Celestial Group Inc

$0.1234

-0.0076

-5.80%

1.93M

$247.43K

HDRNHadron Energy, Inc. Common Stock

$0.7000

-0.0320

-4.37%

93.069K

$67.65K

HIHOHighway Holdings Ltd

$0.7899

+0.0499

+6.74%

24.046K

$18.40K

HITHealth In Tech, Inc. Class A Common Stock

$0.6512

+0.0013

+0.20%

95.258K

$60.87K

HLSQTessera Defense and Homeland Security Inc.

$0.1740

-0.0030

-1.69%

933.682K

$172.89K

HODOHouse of Doge Inc. Common Stock

$0.0431

-0.0029

-6.30%

11.87M

$524.50K

HPAIHelport AI Limited Ordinary Shares

$0.2501

-0.0101

-3.88%

32.94K

$8.38K

HRTXHeron Therapeutics, Inc.

$0.2928

-0.0161

-5.21%

1.047M

$311.10K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1300

-0.0014

-1.07%

3.187M

$429.61K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5228

+0.0339

+6.93%

13.543K

$6.84K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.5100

-0.0595

-10.45%

2.405M

$1.11M

HUMAHumacyte, Inc. Common Stock

$0.4660

-0.0041

-0.87%

3.728M

$1.80M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1590

-0.0126

-7.34%

407.525K

$66.16K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7800

-0.0103

-1.30%

215.498K

$177.48K

HYPRHyperfine, Inc. Class A Common Stock

$0.7384

-0.0462

-5.89%

717.278K

$543.71K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9199

-0.1001

-9.81%

122.424K

$117.14K

IBIOiBio, Inc.

$0.7974

-0.0068

-0.85%

252.011K

$202.57K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9567

-0.0208

-2.13%

55.245K

$53.48K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7899

+0.0399

+5.32%

189.46K

$148.77K

ICONIcon Energy Corp. Common stock

$0.9851

+0.0351

+3.69%

36.089K

$34.38K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7651

-0.0349

-4.36%

14.33K

$11.06K

IGCIGC Pharma, Inc.

$0.1970

-0.0417

-17.47%

2.05M

$407.79K

IMCCIM Cannabis Corp. Common Shares

$0.9064

+0.0309

+3.53%

23.638K

$20.67K

IMNNImunon, Inc. Common Stock

$0.8271

-0.0030

-0.36%

215.395K

$181.79K

IMRNImmuron Limited American Depositary Shares

$0.9000

-0.0001

-0.01%

2.636K

$2.39K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4600

-0.0100

-2.13%

45.787K

$21.69K

INABIN8bio, Inc. Common Stock

$0.9801

-0.0399

-3.91%

2.111K

$2.16K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0115

+2.06%

1.4K

$768.00

INLFINLIF LIMITED Ordinary Shares

$0.2430

+0.0630

+35.00%

250.479M

$63.20M

INOInovio Pharmaceuticals, Inc.

$0.7610

-0.1676

-18.05%

9.732M

$7.87M

INTZIntrusion Inc New

$0.6000

+0.0190

+3.27%

28.524K

$17.61K

INUVInuvo, Inc.

$0.4339

-0.0061

-1.39%

32.923K

$14.47K

INVInnventure, Inc. Common Stock

$0.3100

+0.0045

+1.47%

4.158M

$1.32M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2374

+0.0092

+4.03%

2.939M

$669.83K

IQiQIYI, Inc. American Depositary Shares

$0.8231

-0.0107

-1.28%

5.523M

$4.60M

IQSTIQSTEL INC. Common Stock

$0.8721

-0.0171

-1.92%

36.729K

$32.35K

IRIXIridex Corp

$0.7241

-0.0218

-2.92%

26.072K

$19.36K

ISPCiSpecimen Inc. Common Stock

$0.8944

+0.0204

+2.33%

2.531M

$2.36M

ITPIT Tech Packaging, Inc.

$0.1217

-0.0005

-0.41%

12.992K

$1.57K

IVDAIveda Solutions, Inc. Common Stock

$0.2205

-0.0215

-8.88%

119.72K

$27.72K

IVFINVO Fertility, Inc. Common Stock

$0.5299

-0.0262

-4.71%

118.468K

$65.88K

IVVDInvivyd, Inc. Common Stock

$0.5900

-0.0266

-4.31%

3.323M

$1.98M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7400

-0.0234

-3.07%

13.19K

$9.69K

JAGUJaguar Uranium Corp.

$0.9845

-0.0455

-4.42%

127.664K

$123.62K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9250

+0.0150

+1.65%

5.307K

$4.98K

JOBGEE Group Inc.

$0.2052

-0.0024

-1.16%

779.08K

$156.22K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5214

-0.0174

-3.23%

413.614K

$220.00K

JTAIJet.AI Inc. Common Stock

$0.8700

+0.0290

+3.45%

46.727K

$41.90K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9518

-0.0432

-4.34%

75.653K

$75.80K

KALAKALA BIO, Inc. Common Stock

$0.1790

-0.0009

-0.50%

173.562K

$30.88K

KAPAKairos Pharma, Ltd.

$0.5400

+0.0169

+3.23%

118.669K

$65.34K

KNRXKNOREX LTD.

$0.1476

-0.0004

-0.27%

87.243K

$12.42K

KPTIKaryopharm Therapeutics Inc.

$0.8901

+0.0580

+6.97%

15.141M

$12.97M

KSCPKnightscope, Inc. Class A Common Stock

$0.5190

-0.0010

-0.19%

838.059K

$445.08K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3670

-0.0260

-6.62%

330.751K

$122.21K

LABStandard BioTools Inc. Common Stock

$0.6200

+0.0030

+0.49%

473.838K

$292.71K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2247

-0.0603

-21.16%

27.16M

$8.82M

LANVLanvin Group Holdings Limited

$0.8054

+0.0554

+7.39%

17.543K

$13.65K

LASELaser Photonics Corporation Common Stock

$0.7400

-0.0024

-0.32%

528.658K

$393.05K

LDIloanDepot, Inc.

$0.6123

-0.0056

-0.91%

2.238M

$1.35M

LGOLargo Inc. Common Shares

$0.3695

-0.0203

-5.21%

748.105K

$281.56K

LGPSLogProstyle Inc.

$0.5912

-0.0088

-1.47%

15.206K

$9.14K

LICNLichen China Limited Class A Ordinary Shares

$0.7850

-0.0750

-8.72%

29.083K

$22.94K

LIQTLiqTech International, Inc.

$0.3280

+0.0173

+5.57%

52.276K

$16.41K

LNAILunai Bioworks Inc. Common Stock

$0.1020

-0.1341

-56.80%

1.29M

$213.24K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6046

-0.0049

-0.80%

15.018K

$9.08K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4210

-0.0138

-3.17%

18.986K

$8.19K

LOCLLocal Bounti Corporation

$0.9253

+0.0005

+0.05%

1.581K

$1.45K

LOOPLoop Industries, Inc. Common Stock

$0.2501

-0.0089

-3.44%

61.986K

$16.19K

LOTLotus Technology Inc. American Depositary Shares

$0.4201

-0.0349

-7.67%

252.077K

$112.56K

LTRNLantern Pharma Inc. Common Stock

$0.7401

-0.0336

-4.34%

237.856K

$185.23K

LUCDLucid Diagnostics Inc. Common Stock

$0.4160

+0.0023

+0.56%

5.326M

$2.31M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8305

-0.0114

-1.35%

201.269K

$176.91K

LVWRLiveWire Group, Inc.

$0.9084

-0.6916

-43.23%

2.538M

$2.43M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6404

-0.0096

-1.48%

584.085K

$375.29K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7901

+0.0673

+9.31%

37.741K

$26.44K

MAMOMassimo Group Common Stock

$0.9792

-0.0308

-3.05%

9.83K

$9.79K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7000

-0.0104

-1.46%

178.132K

$124.21K

MBIOMustang Bio, Inc.

$0.3844

+0.0194

+5.32%

43.799K

$16.68K

MCRPMicropolis Holding Company

$0.5130

+0.0010

+0.20%

274.393K

$134.34K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9900

-0.0900

-8.33%

9.983K

$10.48K

MDXHMDxHealth SA Ordinary Shares

$0.1900

-0.0020

-1.04%

427.666K

$78.11K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1706

-0.0454

-21.02%

2.737M

$498.30K

MERCMercer International Inc

$0.1278

+0.0057

+4.67%

625.944K

$77.48K

MGRXMangoceuticals, Inc. Common Stock

$0.2650

+0.0069

+2.67%

237.505K

$60.70K

MGXMetagenomi, Inc. Common Stock

$0.8302

+0.0085

+1.03%

74.816K

$62.74K

MINFT Limited

$0.4303

-0.0107

-2.43%

261.749K

$114.04K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5722

+0.0161

+2.90%

1.05M

$644.12K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7948

+0.0374

+4.94%

800.04K

$634.69K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

5.367K

$2.80K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1740

-0.0050

-2.79%

2.469M

$414.86K

MLSSMilestone Scientific, Inc. Common Stock

$0.3266

+0.0099

+3.13%

265.194K

$83.79K

MMAAlta Global Group Limited

$0.3505

+0.0084

+2.46%

62.242K

$22.01K

MNDOMind CTI Ltd

$0.8819

-0.0131

-1.46%

2.35K

$2.10K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9000

-0.0709

-7.30%

118.189K

$112.66K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5513

+0.0013

+0.24%

7.541K

$4.08K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7201

+0.0000

+0.00%

367.368K

$267.65K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2958

-0.0012

-0.40%

1.144M

$349.03K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3460

-0.0116

-3.24%

17.712K

$6.19K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2135

-0.0087

-3.92%

226.79K

$51.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7851

+0.0051

+0.65%

3.675K

$2.96K

MSNEmerson Radio Corp.

$0.3166

-0.0231

-6.80%

58.488K

$18.23K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3690

-0.0050

-1.34%

169.323K

$64.16K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8605

-0.0095

-1.09%

118.378K

$100.10K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6151

-0.0049

-0.79%

2.924M

$1.82M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4162

+0.0762

+22.41%

913.971K

$370.60K

MYSZMy Size, Inc

$0.9700

-0.0500

-4.90%

43.031K

$43.02K

NAKNorthern Dynasty Minerals, Ltd.

$0.8300

-0.0375

-4.32%

2.082M

$1.71M

NAMMNamib Minerals Ordinary Shares

$0.7640

-0.0550

-6.72%

415.043K

$323.48K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7202

-0.0221

-2.98%

70.064K

$51.95K

NEONNeonode Inc. Common Stock

$0.6911

+0.0002

+0.03%

40.736K

$29.06K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2850

-0.1890

-39.87%

2.261M

$784.44K

NHTCNatural Health Trends Corp.

$0.7728

-0.0687

-8.16%

76.719K

$60.48K

NIXXNixxy, Inc. Common Stock

$0.2200

-0.0182

-7.64%

137.839K

$32.53K

NMGNouveau Monde Graphite Inc.

$0.9603

-0.0697

-6.77%

113.836K

$114.66K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3800

-0.0131

-3.33%

1.439M

$555.59K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9698

+0.1113

+12.96%

64.942K

$62.58K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3056

-0.0157

-4.89%

1.262M

$374.14K

NPWRNET Power Inc.

$0.8411

-0.0525

-5.88%

672.472K

$583.42K

NSPRInspireMD, Inc.

$0.4514

-0.0166

-3.55%

201.743K

$91.96K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.5350

-0.1634

-23.40%

117.276K

$74.16K

NURNuran Wireless Inc. Common Shares

$0.7092

+0.0355

+5.27%

29.784M

$22.40M

NWGLNature Wood Group Limited American Depositary Shares

$0.0838

-0.0045

-5.10%

4.148M

$356.83K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4042

+0.0131

+3.35%

218.231K

$84.66K

NXTSNexentis Technologies Inc. Common Stock

$0.5911

-0.0374

-5.95%

2.05M

$1.40M

NXXTNextNRG, Inc. Common Stock

$0.3190

-0.0484

-13.17%

447.26K

$148.89K

NYXHNyxoah SA Ordinary Shares

$0.8879

-0.0121

-1.34%

195.999K

$177.80K

OCGNOcugen, Inc. Common Stock

$0.7591

-0.0173

-2.23%

5.947M

$4.54M

OFALOFA Group Ordinary Shares

$0.3149

+0.0099

+3.25%

51.69K

$15.93K

OGENOragenics Inc.

$0.3800

+0.0000

+0.00%

5.269K

$1.99K

OGIOrganigram Holdings Inc. Common Shares

$0.9605

+0.0052

+0.54%

204.124K

$196.23K

OLBThe OLB Group, Inc. Common Stock

$0.2782

-0.0012

-0.43%

220.99K

$60.92K

OLOXOlenox Industries Inc. Common Stock

$0.7703

-0.0201

-2.54%

170.705K

$132.70K

ONCOOnconetix, Inc. Common Stock

$0.5798

-0.0181

-3.03%

7.812M

$4.88M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4214

-0.0202

-4.57%

612.536K

$268.98K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7831

-0.0269

-3.32%

12.039K

$9.16K

ONFOOnfolio Holdings Inc. Common Stock

$0.4939

+0.0201

+4.24%

25.304K

$12.31K

OPTTOcean Power Technologies, Inc.

$0.4000

-0.2790

-41.09%

3.534M

$1.52M

OPTUOptimum Communications, Inc.

$0.6900

+0.0257

+3.87%

4.952M

$3.33M

ORBSEightco Holdings Inc. Common Stock

$0.8090

+0.0312

+4.01%

16.983M

$14.52M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8197

-0.0050

-0.61%

1.098M

$915.52K

ORIOOrion Digital Corp. Common Shares

$0.8601

-0.0309

-3.47%

60.613K

$53.07K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4901

-0.0548

-10.06%

7.21M

$3.54M

OXBROxbridge Re Holdings Limited

$0.7300

+0.0009

+0.12%

3.216K

$2.45K

PAAIParadium.AI, Inc.

$0.7880

-0.0520

-6.19%

102.408K

$82.17K

PBKPowerBank Corporation Common Stock

$0.1500

+0.0055

+3.81%

3.527M

$570.38K

PFSAProfusa, Inc. Common Stock

$0.7600

-0.0056

-0.73%

193.16K

$143.09K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9006

-0.0162

-1.77%

26.879K

$24.05K

PLAGPlanet Green Holdings Corp.

$0.3751

-0.0144

-3.70%

178.715K

$68.68K

PLCEChildren's Place, Inc.

$0.4450

-0.0253

-5.38%

3.217M

$1.40M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8600

-0.0298

-3.35%

204.13K

$176.04K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4829

-0.0041

-0.84%

744.116K

$375.33K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3321

-0.0026

-0.78%

39.144K

$13.32K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3600

-0.0125

-3.36%

33.39K

$12.66K

PNBKPatriot National Bancorp Inc

$0.8445

-0.0076

-0.89%

63.091K

$54.12K

POLAPolar Power, Inc. Common Stock

$0.5471

-0.1199

-17.98%

426.453K

$261.72K

PRFXPainReform Ltd. Ordinary Shares

$0.7502

-0.0301

-3.86%

29.624K

$22.81K

PROPPrairie Operating Co. Common Stock

$0.4241

-0.0236

-5.27%

2.247M

$1.01M

PRSOPeraso, Inc. Common Stock

$0.4293

-0.0106

-2.41%

585.97K

$259.42K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5144

+0.0104

+2.06%

94.231K

$48.41K

PWCMPowerCompute, Inc. Common Stock

$0.6720

-0.0229

-3.30%

84.095K

$57.31K

PZGParamount Gold Nevada Corp.

$0.9381

-0.0313

-3.23%

263.449K

$246.31K

QCLSQ/C Technologies, Inc. Common Stock

$0.4484

-0.0077

-1.69%

112.847K

$51.05K

QNMEQuanome Technologies, Inc. Common Stock

$0.3950

-0.0445

-10.13%

16.801M

$8.06M

QUCYQuantum Cyber N.V.

$0.9000

-0.0600

-6.25%

252.739K

$237.38K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9905

+0.0105

+1.07%

35.78K

$36.46K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5995

+0.0147

+2.51%

37.081K

$21.47K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6058

-0.0095

-1.54%

401.172K

$243.49K

RBNERobin Energy Ltd. Common Stock

$0.1547

+0.0022

+1.44%

92.999M

$15.70M

RCTRedCloud Holdings plc Ordinary Shares

$0.0607

-0.0010

-1.62%

51.114M

$3.05M

RDGTRidgetech, Inc. Ordinary Shares

$0.8900

+0.0386

+4.53%

23.692K

$19.71K

RDHLRedhill Biopharma Ltd.

$0.4094

-0.0186

-4.35%

84.806K

$35.60K

REEDReed's, Inc.

$0.6500

-0.0889

-12.03%

93.172K

$64.72K

REFRResearch Frontiers Inc

$0.3954

-0.0447

-10.16%

127.238K

$53.07K

REKRRekor Systems, Inc. Common Stock

$0.3975

+0.0620

+18.48%

4.207M

$1.58M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.6246

-0.1662

-21.02%

921.36K

$602.61K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1030

-0.0018

-1.72%

1.472M

$154.81K

RKDAArcadia Biosciences, Inc.

$0.1740

+0.0159

+10.06%

3.757M

$681.81K

RKTORocket One Inc. Common Stock

$0.5111

-0.0314

-5.79%

133.564K

$70.72K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8300

-0.0002

-0.02%

4.667K

$3.89K

RMSGReal Messenger Corporation Ordinary Shares

$0.2035

-0.0174

-7.88%

181.869K

$38.82K

RNTXRein Therapeutics, Inc. Common Stock

$0.7490

+0.0343

+4.80%

185.85K

$134.86K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7890

-0.0110

-1.38%

189.871K

$148.69K

RUBIRubico Inc. Common Stock

$0.1065

-0.0045

-4.05%

2.012M

$219.77K

RVPRetractable Technologies, Inc

$0.5763

-0.0047

-0.81%

17.112K

$9.89K

RYDERyde Group Ltd.

$0.6299

+0.0290

+4.83%

43.122K

$26.73K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7001

+0.0000

+0.00%

3.741K

$2.77K

SACHSachem Capital Corp. Common Shares

$0.8212

-0.0001

-0.01%

140.961K

$117.87K

SAFXXCF Global, Inc. Class A Common Stock

$0.1240

-0.0010

-0.80%

5.6M

$701.15K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6900

-0.0588

-7.85%

111.821K

$79.04K

SCKTSocket Mobile, Inc. New

$0.3590

+0.0188

+5.53%

387.35K

$139.22K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5132

-0.0209

-3.91%

43.215K

$23.11K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2300

+0.0089

+4.03%

195.562K

$43.07K

SEEDOrigin Agritech Limited

$0.7501

-0.0389

-4.93%

26.243K

$20.31K

SESSES AI Corporation

$0.8509

+0.0250

+3.03%

38.234M

$34.19M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4841

+0.1239

+34.40%

33.693M

$16.74M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3884

-0.0095

-2.39%

225.377K

$90.33K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0749

-0.0191

-20.32%

72.452M

$5.87M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7913

-0.0130

-1.62%

15.383M

$11.98M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0001

+0.01%

13.124K

$11.13K

SKYXSKYX Platforms Corp. Common Stock

$0.7800

-0.0310

-3.82%

827.926K

$657.41K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3229

+0.1070

+49.56%

26.232M

$7.91M

SLNDSouthland Holdings, Inc.

$0.8092

+0.0042

+0.52%

51.356K

$41.89K

SLNHSoluna Holdings, Inc. Common Stock

$0.6883

-0.0322

-4.47%

11.162M

$7.67M

SLQTSelectQuote, Inc.

$0.3648

+0.0011

+0.30%

727.212K

$261.11K

SLSNSolesence, Inc. Common Stock

$0.8342

+0.0183

+2.24%

18.943K

$15.77K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1467

-0.0065

-4.24%

762.069K

$117.62K

SMTKSmartKem, Inc. Common Stock

$0.4616

+0.0427

+10.19%

1.767M

$787.65K

SNGXSoligenix, Inc. Common Stock

$0.3693

-0.0058

-1.55%

34.866K

$12.91K

SNSCSunScout Holding Limited

$0.7000

-0.1166

-14.28%

6.459K

$5.05K

SNTISenti Biosciences, Inc. Common Stock

$0.1998

-0.0153

-7.11%

2.282M

$499.23K

SOARVolato Group, Inc.

$0.2308

-0.0050

-2.12%

1.47M

$345.68K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2236

+0.0168

+8.12%

80.972K

$17.52K

SPRCSciSparc Ltd. Ordinary Shares

$0.6842

-0.1458

-17.57%

603.623K

$457.30K

SPWRSunPower Corporation Common Stock

$0.2346

-0.0036

-1.51%

1.846M

$450.65K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8400

+0.0844

+11.17%

18.3K

$14.84K

SRFMSurf Air Mobility Inc.

$0.7900

+0.0060

+0.77%

1.125M

$901.66K

STEXStreamex Corp. Common Stock

$0.3930

-0.0208

-5.03%

716.395K

$301.96K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4001

+0.0151

+3.92%

262.631K

$104.02K

STXSStereotaxis, Inc. Common Stock

$0.9323

-0.0380

-3.92%

836.483K

$798.84K

SURGSurgePays, Inc. Common Stock

$0.1648

+0.0105

+6.80%

7.934M

$1.31M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6700

-0.1395

-17.23%

140.446K

$104.86K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8500

+0.0030

+0.35%

385.732K

$338.54K

SYNXSilynxcom Ltd.

$0.7711

+0.0861

+12.57%

65.638K

$52.21K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3470

+0.0320

+10.16%

210.353K

$67.79K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1970

-0.0019

-0.96%

58.825K

$11.40K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6762

+0.0272

+4.19%

200.665K

$135.24K

TEADTeads Holding Co. Common Stock

$0.3001

-0.0467

-13.47%

284.856K

$91.77K

TELATELA Bio, Inc. Common Stock

$0.9200

-0.0560

-5.74%

49.569K

$47.01K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9834

-0.0266

-2.63%

113.001K

$110.70K

TGEThe Generation Essentials Group

$0.5166

+0.0066

+1.29%

79.061K

$40.59K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4500

-0.0825

-15.49%

25.192K

$12.48K

TGLTreasure Global Inc. Common Stock

$0.2291

-0.0287

-11.13%

897.866K

$215.72K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9270

-0.0230

-2.42%

188.09K

$173.47K

TMDETMD Energy Limited

$0.5771

-0.0029

-0.50%

17.425K

$10.16K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3985

-0.0053

-1.31%

1.815M

$737.59K

TOONKartoon Studios, Inc.

$0.5230

+0.0072

+1.40%

169.047K

$88.36K

TOPPToppoint Holdings Inc.

$0.1127

-0.0032

-2.76%

989.89K

$111.93K

TOPSTOP Ships Inc.

$0.2985

+0.0094

+3.25%

221.91K

$65.94K

TOVXTheriva Biologics, Inc.

$0.1909

+0.0010

+0.53%

462.258K

$86.63K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5300

+0.0133

+2.57%

58.538K

$31.72K

TRAWTraws Pharma, Inc. Common Stock

$0.3010

-0.0588

-16.34%

714.623K

$237.06K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7303

-0.0704

-8.79%

184.054K

$138.30K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9104

-0.0146

-1.58%

179.285K

$170.94K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

-0.0372

-4.19%

109.954K

$97.85K

TYGOTigo Energy, Inc. Common Stock

$0.9805

+0.0534

+5.76%

434.703K

$409.81K

UAVSAgEagle Aerial Systems, Inc.

$0.5394

-0.0271

-4.78%

576.313K

$322.48K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2109

-0.0209

-9.02%

138.752K

$29.55K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3098

-0.0096

-3.01%

29.467K

$9.43K

UPXIUpexi, Inc. Common Stock

$0.7798

-0.0642

-7.61%

728.927K

$599.89K

URGUr-Energy Inc.

$0.8964

-0.0219

-2.38%

9.029M

$8.16M

USBCUSBC, Inc.

$0.4410

+0.0100

+2.32%

62.319K

$27.17K

UXINUxin Limited ADS

$0.9402

-0.0095

-1.00%

52.623K

$50.51K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9800

-0.0400

-3.92%

12.405K

$12.46K

VBIOValion Bio, Inc. Common Stock

$0.6464

-0.0324

-4.77%

152.912K

$100.27K

VCIGVCI Global Limited Ordinary Share

$0.1898

-0.0701

-26.97%

2.943M

$618.86K

VERIVeritone, Inc. Common Stock

$0.6700

+0.0010

+0.15%

1.157M

$762.36K

VHUBVenHub Global, Inc. Common Stock

$0.2500

-0.0140

-5.30%

178.737K

$44.75K

VIVSVivoSim Labs, Inc. Common Stock

$0.1550

+0.0093

+6.38%

2.495M

$402.46K

VJETFlyte Aviation, Inc.

$0.6495

+0.0228

+3.64%

219.614K

$144.55K

VNRXVolitionRX Limited Common Stock

$0.1950

+0.0132

+7.26%

1.099M

$205.73K

VNTGVantage Corp

$0.4600

-0.0370

-7.44%

20.997K

$9.92K

VSVersus Systems Inc. Common Stock

$0.9100

-0.0550

-5.70%

13.999K

$13.18K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1708

+0.0008

+0.47%

539.07K

$91.33K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6320

-0.0371

-5.54%

162.614K

$103.29K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1184

-0.0035

-2.87%

1.259M

$150.46K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5801

-0.0228

-3.78%

31.986K

$18.86K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3000

-0.0180

-5.66%

161.312K

$50.11K

WETHWetouch Technology Inc. Common Stock

$0.8902

+0.0401

+4.72%

69.549K

$61.53K

WETOWebus International Limited Ordinary Shares

$0.7999

-0.0389

-4.64%

432.512K

$351.87K

WFFWF Holding Limited Ordinary Shares

$0.0524

-0.0006

-1.13%

325.852M

$21.51M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2425

-0.0263

-9.78%

1.571M

$390.31K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5180

+0.0280

+5.71%

44.819K

$22.89K

WKSPWorksport, Ltd. Common Stock

$0.3059

-0.0101

-3.20%

538.406K

$166.87K

WWRWestwater Resources, Inc.

$0.4079

-0.0191

-4.47%

376.187K

$158.22K

XCURExicure, Inc. Common Stock

$0.9893

-0.0107

-1.07%

40.453K

$40.70K

XELBXCEL BRANDS INC.

$0.3741

+0.0238

+6.79%

27.238K

$10.07K

XHLDTEN Holdings, Inc. Common Stock

$0.9794

+0.0094

+0.97%

2.952M

$2.89M

XPLSolitario Resources Corp.

$0.5026

-0.0150

-2.90%

8.228K

$4.17K

XTNTXtant Medical Holdings, Inc.

$0.2904

+0.0044

+1.54%

37.44K

$10.79K

XWELXWELL, Inc. Common Stock

$0.6903

-0.0397

-5.44%

17.329K

$12.35K

XXII22nd Century Group Inc.

$0.0828

-0.0143

-14.73%

26.314M

$2.35M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8051

-0.0449

-5.28%

5.552K

$4.45K

YCBDcbdMD, Inc. Common Stock

$0.4000

+0.0290

+7.82%

160.588K

$62.74K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8925

-0.0366

-3.94%

4.491K

$4.06K

YFORYYForce Inc. Class A Ordinary Shares

$0.1420

-0.0319

-18.34%

7.818M

$1.17M

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9200

-0.1700

-15.60%

14.514K

$14.93K

YMTYimutian Inc. American Depositary Shares

$0.4233

-0.0628

-12.92%

17.203M

$10.15M

YOULYoulife Group Inc. American Depositary Shares

$0.2415

-0.0352

-12.72%

158.111K

$39.97K

YRDYiren Digital Ltd.

$0.4707

-0.0040

-0.84%

136.795K

$64.50K

YTRAYatra Online, Inc. Ordinary Shares

$0.8269

-0.1021

-10.99%

12.317K

$10.59K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6900

-0.0050

-0.72%

125.065K

$85.49K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2938

-0.0259

-8.10%

200.289K

$62.04K

ZENAZenaTech, Inc. Common Stock

$0.9298

+0.0058

+0.63%

1.254M

$1.15M

ZEOZeo Energy Corporation Class A Common Stock

$0.2620

+0.0066

+2.58%

797.968K

$218.29K

ZNBZeta Network Group Class A Ordinary Shares

$0.4900

-0.0295

-5.68%

53.951K

$27.06K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6360

+0.0160

+2.58%

126.483K

$79.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>