⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9190
+0.0490
+5.63%
7.623K
$6.78K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3432
+0.0098
+2.94%
12.929M
$4.32M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5787
+0.0147
+2.61%
97.116K
$56.77K
AEONAEON Biopharma, Inc.
$0.2333
-0.0075
-3.11%
97.144K
$23.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9097
-0.0003
-0.03%
4.002K
$3.65K
AGRZAgroz Inc. Ordinary Shares
$0.2181
-0.0005
-0.23%
73.062K
$16.44K
AHGAkso Health Group ADS
$0.8580
+0.0000
+0.00%
118
$101.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5829
-0.0052
-0.88%
7.887K
$4.70K
AIFCAI Financial Corporation Common Stock
$0.5380
-0.0227
-4.05%
291.973K
$157.18K
AIMAIM ImmunoTech Inc.
$0.2325
+0.0049
+2.15%
5.417M
$1.25M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6570
-0.0524
-7.39%
62.127K
$43.46K
AKBAAkebia Therapeutics, Inc.
$0.9740
-0.0007
-0.07%
978.495K
$949.74K
ALPAlpha Compute Corp Common Stock
$0.1017
+0.0025
+2.52%
1.915M
$193.65K
ALPSALPS Group Inc Ordinary Share
$0.3770
-0.0030
-0.79%
13.572K
$5.15K
AMBRAmber International Holding Limited American Depositary Shares
$0.9040
-0.0056
-0.62%
248.543K
$222.95K
AMSSAMASS Brands Inc. Common Stock
$0.7950
+0.0000
+0.00%
8.083K
$6.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7600
+0.0000
+0.00%
800
$608.00
AMZEAmaze Holdings, Inc.
$0.1838
+0.0098
+5.63%
2.296M
$417.52K
APREAprea Therapeutics, Inc. Common stock
$0.8177
+0.0234
+2.95%
125.675K
$102.26K
ARAIArrive AI Inc. Common Stock
$0.2452
+0.0062
+2.59%
147.298K
$35.74K
ARAYAccuray Incorporated
$0.2705
+0.0037
+1.39%
217.205K
$59.31K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8367
+0.2012
+31.66%
88.789M
$76.53M
ATCHAtlasClear Holdings, Inc.
$0.1947
+0.0051
+2.69%
225.342K
$43.23K
ATERAterian, Inc. Common Stock
$0.7188
+0.0929
+14.84%
41.88M
$35.26M
ATYRaTyr Pharma, Inc. Common Stock
$0.5017
+0.0044
+0.88%
237.766K
$118.25K
AUIDauthID Inc. Common Stock
$0.4089
+0.0044
+1.09%
63.821K
$25.58K
AUUDAuddia Inc. Common Stock
$0.9848
-0.0152
-1.52%
87.015K
$86.38K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8932
+0.1462
+19.57%
816.683K
$706.66K
AZTRAzitra Inc
$0.1734
-0.0061
-3.40%
124.913K
$21.94K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3208
-0.0053
-1.63%
5.301M
$1.64M
BBLGBone Biologics Corp Common Stock
$0.5700
+0.0016
+0.28%
8.708K
$5.00K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0300
-3.13%
16.24K
$15.39K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8693
+0.0213
+2.51%
49.098K
$41.17K
BEATHeartbeam, Inc. Common Stock
$0.4423
+0.0155
+3.63%
196.822K
$86.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0132
-2.62%
48.398K
$23.71K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
+0.0080
+4.21%
139.412K
$28.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
+0.0302
+10.42%
37.808K
$11.27K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8559
+0.0249
+3.00%
3.856K
$3.32K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3950
-0.0010
-0.25%
158.789K
$65.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4226
-0.0113
-2.60%
106.136K
$44.83K
BLINBridgeline Digital Inc.
$0.9110
-0.0093
-1.01%
5.638K
$5.13K
BLNKBlink Charging Co. Common Stock
$0.5897
+0.0010
+0.17%
573.217K
$336.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8700
+0.0096
+1.12%
8.953K
$7.78K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7521
-0.0069
-0.91%
42.991K
$32.28K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0422
-0.0317
-42.90%
18.681M
$1.12M
BTLNBrightline Interactive, Inc. Common Stock
$0.9400
+0.0198
+2.15%
14.638K
$13.54K
BTOCArmlogi Holding Corp. common stock
$0.3062
+0.0043
+1.42%
13.897K
$3.97K
BTTCBlack Titan Corporation Ordinary Shares
$0.4062
-0.0141
-3.35%
50.528K
$20.95K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6110
-0.0071
-1.15%
8.933K
$5.56K
BZAIBlaize Holdings, Inc. Common Stock
$0.4622
+0.0019
+0.41%
1.389M
$636.98K
CANCanaan Inc. American Depositary Shares
$0.3290
-0.0310
-8.61%
21.565M
$7.60M
CAPSCapstone Holding Corp. Common Stock
$0.1769
-0.0032
-1.78%
111.74K
$20.09K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9696
-0.0139
-1.41%
105.318K
$101.01K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6380
+0.0054
+0.85%
14.379K
$9.14K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6118
-0.0133
-2.13%
231.968K
$146.51K
CGCCanopy Growth Corporation Common Shares
$0.9697
-0.0030
-0.31%
966.222K
$934.80K
CHAICore AI Holdings, Inc. Common Shares
$0.2780
+0.0079
+2.92%
534.869K
$146.35K
CHGGCHEGG, INC.
$0.8131
-0.0382
-4.49%
528.593K
$434.14K
CHOWChowChow Cloud International Holdings Limited
$0.4636
-0.0174
-3.62%
41.688K
$19.78K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0112
-2.72%
23.935K
$9.71K
CIRCCircle8 Group, Inc. Common Stock
$0.6500
-0.0056
-0.85%
124.685K
$80.49K
CISOCISO Global, Inc. Common Stock
$0.2319
-0.0016
-0.69%
116.149K
$27.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5401
-0.0036
-0.66%
23.446K
$12.58K
CNTXContext Therapeutics Inc. Common Stock
$0.3742
+0.0125
+3.46%
825.536K
$300.62K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7295
+0.0195
+2.75%
27.664K
$19.81K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5206
-0.0062
-1.18%
110.91K
$56.24K
COSMCosmos Holdings Inc. Common Stock
$0.2683
-0.0049
-1.79%
1.045M
$277.04K
CPHIChina Pharma Holdings, Inc.
$0.8359
+0.0109
+1.32%
35.258K
$29.60K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2857
-0.0182
-5.99%
319.114K
$89.87K
CTMCastellum, Inc.
$0.6248
+0.0001
+0.02%
393.073K
$247.33K
CTORCitius Oncology, Inc. Common Stock
$0.8800
+0.0200
+2.33%
138.936K
$127.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.6035
+0.0158
+2.69%
165.077K
$97.72K
CWDCaliberCos Inc. Class A Common Stock
$0.5475
+0.0393
+7.73%
148.196K
$78.70K
CYABCyabra, Inc. Common Stock
$0.3469
-0.0243
-6.55%
263.867K
$94.72K
CYNCyngn Inc. Common Stock
$0.9554
+0.0575
+6.40%
204.635K
$184.59K
DAREDare Bioscience, Inc. Common Stock
$0.7085
-0.0125
-1.73%
126.16K
$90.56K
DCGODocGo Inc. Common Stock
$0.3953
-0.0074
-1.84%
146.219K
$58.59K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5831
-0.0019
-0.32%
80.468K
$48.84K
DDCDDC Enterprise Limited
$0.2995
-0.0192
-6.02%
857.724K
$262.34K
DEFTDefi Technologies, Inc.
$0.6248
-0.0582
-8.52%
1.982M
$1.25M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4129
+0.0109
+2.71%
17.336K
$7.25K
DOGZDogness (International) Corporation Class A Common Stock
$0.9900
+0.0150
+1.54%
11.689K
$11.38K
DSSDSS, Inc.
$0.8155
-0.0145
-1.75%
942.896K
$767.65K
DTSSDatasea Inc. Common Stock
$0.6600
-0.0360
-5.17%
4.841K
$3.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5209
-0.0551
-9.57%
175.297K
$95.21K
DVLTDatavault AI Inc. Common Stock
$0.2162
+0.0121
+5.93%
44.131M
$9.65M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4859
-0.0139
-2.78%
25.232K
$12.48K
DXLGDestination XL Group, Inc. Common Stock
$0.6498
-0.0162
-2.43%
32.687K
$22.32K
DYAIDyadic International, Inc.
$0.5440
+0.0238
+4.58%
48.824K
$26.39K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9758
-0.0742
-7.07%
883.88K
$888.96K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8825
-0.0096
-1.08%
3.396K
$3.04K
EDVAEndovia Health Sciences, Inc.
$0.2680
+0.0040
+1.52%
38.811K
$10.44K
EHTHeHealth, Inc.
$0.9804
-0.0090
-0.91%
104.102K
$101.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.5887
-0.0053
-0.89%
139.114K
$82.31K
ELOGEastern International Ltd. Ordinary Shares
$0.6969
+0.0456
+7.00%
3.664K
$2.51K
ELUTElutia Inc. Class A Common Stock
$0.8699
+0.0487
+5.93%
15.855K
$13.13K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4462
-0.0095
-2.08%
1.027M
$441.77K
EONREON Resources Inc.
$0.5671
+0.0121
+2.18%
598.957K
$354.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3578
-0.0128
-3.45%
277.398K
$98.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6719
+0.0219
+3.37%
38.48K
$25.66K
ETSElite Express Holding Inc. Class A Common Stock
$0.9000
+0.0700
+8.43%
13.978K
$12.02K
EVGNEVOGENE LTD.
$0.5012
-0.0367
-6.82%
95.529K
$49.92K
EVTLVertical Aerospace Ltd.
$0.6035
+0.0063
+1.05%
1.259M
$762.42K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9001
+0.0147
+1.66%
7.213K
$6.49K
FAMIFarmmi, Inc.
$0.0994
-0.0089
-8.22%
7.919M
$803.81K
FBDTFirst Breach Inc. Common Stock
$0.7300
-0.0450
-5.81%
195.873K
$147.68K
FBGLFBS Global Limited Ordinary Shares
$0.3946
+0.0178
+4.72%
34.74K
$13.13K
FCHLFitness Champs Holdings Limited Common Stock
$0.9996
-0.0004
-0.04%
10.292K
$10.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6250
+0.0000
+0.00%
159
$99.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5550
+0.0163
+3.03%
57.258K
$31.35K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7779
-0.0422
-5.15%
354.561K
$273.10K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6090
+0.0205
+3.48%
74.133K
$45.45K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1899
-0.0106
-5.29%
226.524K
$44.39K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9350
-0.0312
-3.23%
31.684K
$29.96K
FNGRFingerMotion, Inc. Common Stock
$0.1885
-0.0089
-4.51%
2.659M
$511.22K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9800
-0.0900
-8.41%
55.218K
$56.56K
FRTTFort Technology Inc. Common Shares
$0.9140
-0.0064
-0.70%
54.333K
$49.83K
FSPFranklin Street Properties Corp
$0.4080
+0.0037
+0.92%
274.021K
$115.26K
FTHMFathom Holdings Inc. Common Stock
$0.6583
-0.0190
-2.81%
53.846K
$35.10K
FURYFury Gold Mines Limited
$0.6080
-0.0009
-0.15%
123.862K
$76.42K
FUSEFusemachines Inc. Common stock
$0.6112
-0.0088
-1.42%
45.002K
$28.72K
GAUZGauzy Ltd. Ordinary Shares
$0.3762
-0.0188
-4.76%
104.01K
$39.46K
GBRNew Concept Energy Inc
$0.7746
-0.0254
-3.18%
15.895K
$12.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.7740
+0.3999
+106.90%
166.033M
$102.88M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5552
+0.0152
+2.81%
106.923K
$56.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8730
+0.0119
+1.38%
1.703K
$1.46K
GELSGelteq Limited Ordinary Shares
$0.7230
-0.1770
-19.67%
412.149K
$338.31K
GETYGetty Images Holdings, Inc.
$0.2350
-0.0016
-0.68%
299.828K
$71.02K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3769
-0.0083
-2.15%
84.808K
$32.65K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0200
+2.56%
8.595K
$6.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.4195
-0.1195
-22.17%
9.833M
$5.61M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4767
-0.0243
-4.85%
100.45K
$49.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9429
+0.0020
+0.21%
16.314K
$15.71K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6547
-0.0856
-11.56%
24.336M
$22.85M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8054
-0.0096
-1.18%
94.115K
$75.13K
GNSGenius Group Limited
$0.1772
-0.0040
-2.21%
851.733K
$152.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9900
+0.0299
+3.11%
19.96K
$19.37K
GOSSGossamer Bio, Inc. Common Stock
$0.1792
+0.0039
+2.22%
3.609M
$636.95K
GOVXGeoVax Labs, Inc. New
$0.4693
-0.0138
-2.86%
392.448K
$189.47K
GPGreenPower Motor Company Inc. Common Shares
$0.8000
-0.0501
-5.89%
120.789K
$101.40K
GPUSHyperscale Data, Inc.
$0.1927
+0.0109
+6.00%
39.046M
$7.44M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2481
-0.0096
-3.73%
668.14K
$175.09K
GUTSFractyl Health, Inc. Common Stock
$0.6973
+0.0007
+0.10%
312.661K
$219.04K
GWHESS Tech, Inc.
$0.3850
+0.0428
+12.51%
778.252K
$285.14K
GXAIGaxos.ai Inc. Common Stock
$0.7555
+0.0005
+0.07%
68.184K
$51.33K
HAINHain Celestial Group Inc
$0.7083
-0.0396
-5.29%
169.279K
$121.65K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
100
$15.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.7801
-0.0069
-0.88%
37.376K
$29.45K
HIHOHighway Holdings Ltd
$0.9196
+0.0096
+1.05%
4.819K
$4.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.9300
-0.0501
-5.11%
44.629K
$42.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1250
-0.0026
-2.04%
775.239K
$97.79K
HODOHouse of Doge Inc. Common Stock
$0.2210
+0.0061
+2.84%
286.227K
$62.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9850
+0.0187
+1.94%
297.108K
$287.05K
HPAIHelport AI Limited Ordinary Shares
$0.3950
-0.0250
-5.95%
31.488K
$12.92K
HRTXHeron Therapeutics, Inc.
$0.3414
-0.0025
-0.73%
551.936K
$189.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6435
-0.0288
-4.28%
183.669K
$116.26K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7790
-0.0135
-1.70%
8.533K
$6.65K
HUMAHumacyte, Inc. Common Stock
$0.5961
-0.0088
-1.45%
754.145K
$447.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4929
-0.0061
-1.22%
3.687K
$1.83K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9359
-0.0181
-1.90%
65.807K
$62.55K
HYPRHyperfine, Inc. Class A Common Stock
$0.8159
+0.0026
+0.32%
153.674K
$125.71K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9950
-0.0047
-0.47%
5.761K
$5.74K
IBOImpact BioMedical, Inc.
$0.5025
-0.0375
-6.94%
160.621K
$82.43K
ICGIntchains Group Limited American Depositary Shares
$0.9568
-0.0432
-4.32%
9.041K
$8.99K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8700
-0.0160
-1.81%
36.24K
$31.24K
ICONIcon Energy Corp. Common stock
$0.9050
-0.0150
-1.63%
18.246K
$16.46K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9400
+0.0300
+3.30%
396
$363.00
IGCIGC Pharma, Inc.
$0.2945
-0.0035
-1.17%
235.48K
$70.32K
ILLRTriller Group Inc. Common Stock
$0.8311
-0.0759
-8.37%
74.725K
$64.07K
IMMPImmutep Limited American Depositary Shares
$0.3519
-0.0130
-3.56%
125.327K
$44.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0200
-4.17%
3.126K
$1.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5563
-0.0427
-7.13%
2.138K
$1.20K
INTZIntrusion Inc New
$0.7959
+0.0159
+2.04%
53.498K
$40.95K
INUVInuvo, Inc.
$0.6280
-0.0190
-2.94%
215.568K
$135.65K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3465
+0.0013
+0.38%
710.138K
$249.87K
IPDNProfessional Diversity Network, Inc.
$0.1098
-0.0020
-1.79%
365.819K
$39.56K
IQiQIYI, Inc. American Depositary Shares
$0.9770
+0.0970
+11.02%
5.561M
$5.13M
IQSTIQSTEL INC. Common Stock
$0.9200
+0.0062
+0.68%
114.848K
$104.78K
IRIXIridex Corp
$0.6934
-0.0066
-0.94%
34.384K
$23.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3035
-0.0165
-5.16%
139.012K
$44.63K
ITPIT Tech Packaging, Inc.
$0.1599
-0.0015
-0.93%
191.352K
$30.99K
IVDAIveda Solutions, Inc. Common Stock
$0.3095
+0.0071
+2.35%
260.832K
$78.60K
IVFINVO Fertility, Inc. Common Stock
$0.9950
+0.0100
+1.02%
29.341K
$29.04K
IVVDInvivyd, Inc. Common Stock
$0.8415
+0.0155
+1.88%
1.138M
$956.05K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2322
-0.0008
-0.34%
14.769K
$3.45K
JAGXJaguar Health, Inc.
$0.4522
-0.1446
-24.23%
2.872M
$1.72M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0210
-2.23%
4.165K
$3.91K
JOBGEE Group Inc.
$0.2397
+0.0065
+2.79%
228.495K
$53.39K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7252
+0.0166
+2.34%
112.407K
$81.55K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8112
-0.1374
-14.48%
14.914K
$12.41K
KALAKALA BIO, Inc. Common Stock
$0.5249
+0.0176
+3.47%
94.071K
$47.68K
KBSXFST Corp. Ordinary Shares
$0.9500
+0.0000
+0.00%
148
$141.00
KITTNauticus Robotics, Inc. Common stock
$0.6913
+0.0447
+6.91%
402.505K
$267.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6120
-0.0086
-1.39%
75.204K
$46.61K
KNRXKNOREX LTD.
$0.3655
+0.0004
+0.11%
11.218K
$4.13K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5964
+0.0164
+2.83%
78.069K
$46.00K
KUSTKustom Entertainment, Inc. Common Stock
$0.8806
-0.0493
-5.30%
28.235K
$25.38K
LABStandard BioTools Inc. Common Stock
$0.6703
-0.0152
-2.22%
449.75K
$306.09K
LANVLanvin Group Holdings Limited
$0.9900
-0.0300
-2.94%
34.996K
$35.58K
LDIloanDepot, Inc.
$0.8902
-0.0522
-5.54%
776.208K
$706.76K
LESLLeslie's, Inc. Common Stock
$0.5506
-0.0216
-3.77%
91.517K
$50.82K
LFTLument Finance Trust, Inc.
$0.6909
-0.0300
-4.16%
63.269K
$44.73K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3624
-0.0729
-16.75%
766.154K
$288.75K
LGOLargo Inc. Common Shares
$0.7498
+0.0403
+5.68%
216.609K
$159.20K
LGPSLogProstyle Inc.
$0.9001
-0.0400
-4.25%
70.311K
$63.89K
LIQTLiqTech International, Inc.
$0.6677
+0.1267
+23.42%
135.397K
$87.92K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9956
-0.0344
-3.34%
10.474K
$10.45K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5914
+0.0136
+2.35%
95.344K
$56.28K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0071
-1.49%
92.286K
$44.16K
LUCDLucid Diagnostics Inc. Common Stock
$0.9101
-0.0294
-3.13%
354.966K
$325.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8621
-0.0678
-7.29%
336.381K
$299.12K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8516
-0.0301
-3.41%
1.337M
$1.15M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9781
+0.0035
+0.36%
9.053K
$8.58K
MBIOMustang Bio, Inc.
$0.5400
-0.0216
-3.85%
8.945K
$4.83K
MBRXMoleculin Biotech, Inc.
$0.7900
+0.0801
+11.28%
485.187K
$367.43K
MCRPMicropolis Holding Company
$0.9495
+0.0135
+1.44%
57.224K
$54.04K
MDCXMedicus Pharma Ltd. Common Stock
$0.1798
+0.0078
+4.53%
6.565M
$1.15M
MDXHMDxHealth SA Ordinary Shares
$0.7195
-0.0289
-3.86%
96.87K
$70.66K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8705
-0.0455
-4.97%
69.375K
$62.22K
MERCMercer International Inc
$0.3850
+0.0077
+2.04%
337.795K
$127.06K
MGNMegan Holdings Limited Ordinary Shares
$0.0994
-0.0010
-1.00%
231.487K
$23.10K
MGRXMangoceuticals, Inc. Common Stock
$0.4075
-0.0035
-0.85%
76.306K
$30.82K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8920
-0.0590
-6.20%
975.673K
$882.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7768
+0.0130
+1.70%
89.597K
$69.91K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
3.334K
$2.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.4500
-0.0192
-4.09%
48.6K
$22.21K
MMAAlta Global Group Limited
$0.4262
-0.0099
-2.27%
157.407K
$68.50K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8805
+0.0305
+3.59%
2.322K
$2.04K
MPUMega Matrix Corp.
$0.1883
+0.0040
+2.17%
41.711K
$7.80K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2509
+0.0009
+0.36%
500.482K
$125.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9201
-0.0297
-3.13%
677
$637.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2118
+0.0008
+0.38%
22.897K
$4.91K
MSNEmerson Radio Corp.
$0.5214
+0.0038
+0.73%
548.075K
$279.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.1856
+0.0036
+1.98%
984.409K
$183.24K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7175
+0.0262
+3.79%
2.59M
$1.82M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
+0.0080
+2.09%
1.116K
$425.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5135
-0.0065
-1.25%
54.423K
$28.02K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9565
+0.0516
+5.70%
663.479K
$628.90K
NCPLNetcapital Inc. Common Stock
$0.4954
-0.0820
-14.20%
4.017M
$2.44M
NCTIntercont (Cayman) Limited Ordinary shares
$0.3401
-0.0599
-14.98%
1.636M
$573.57K
NEONNeonode Inc. Common Stock
$0.9098
-0.0112
-1.22%
10.781K
$9.79K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2749
+0.0007
+0.26%
560.202K
$155.05K
NIXXNixxy, Inc. Common Stock
$0.6426
-0.0174
-2.64%
112.21K
$72.89K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8529
+0.0231
+2.78%
1.245M
$1.06M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4642
-0.0466
-9.12%
763.299K
$380.13K
NSPRInspireMD, Inc.
$0.8261
-0.0271
-3.18%
13.067K
$10.97K
NUWENuwellis, Inc. Common Stock
$0.7800
-0.0009
-0.12%
181.55K
$146.37K
NVNINvni Group Limited Ordinary Shares
$0.9298
-0.0432
-4.44%
7.17K
$6.41K
NXGLNexGel, Inc Common Stock
$0.3097
-0.0068
-2.15%
47.668K
$15.20K
NXXTNextNRG, Inc. Common Stock
$0.2093
-0.0114
-5.17%
567.936K
$121.35K
OBAITG-17, Inc. Common Stock
$0.3440
+0.0040
+1.18%
267.846K
$92.35K
OFALOFA Group Ordinary Shares
$0.7009
-0.0791
-10.14%
2.627M
$1.94M
OGENOragenics Inc.
$0.5180
-0.0073
-1.39%
5.458K
$2.82K
OLBThe OLB Group, Inc. Common Stock
$0.2873
+0.0261
+9.99%
12.394M
$3.52M
OLOXOlenox Industries Inc. Common Stock
$0.8700
+0.0150
+1.75%
140.208K
$120.23K
OMEXOdyssey Marine Exploration, Inc
$0.8050
-0.0109
-1.34%
296.728K
$241.36K
ONCOOnconetix, Inc. Common Stock
$0.8670
-0.1530
-15.00%
4.082M
$3.74M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8265
-0.0167
-1.98%
721.978K
$585.71K
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0019
-0.28%
139.179K
$92.22K
OPTTOcean Power Technologies, Inc.
$0.1593
-0.0281
-14.99%
7.501M
$1.20M
ORIOOrion Digital Corp. Common Shares
$0.9734
-0.0066
-0.67%
12.286K
$12.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6588
-0.0077
-1.16%
1.508M
$994.73K
PAAIParadium.AI, Inc.
$0.9800
-0.0600
-5.77%
191.385K
$193.93K
PAPLPineapple Financial Inc.
$0.9784
+0.0235
+2.46%
110.872K
$110.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1197
-0.0029
-2.37%
447.924K
$53.27K
PBKPowerBank Corporation Common Stock
$0.3750
-0.0047
-1.24%
424.808K
$158.93K
PDSBPDS Biotechnology Corporation Common Stock
$0.2774
+0.0574
+26.09%
391.057M
$180.00M
PHGEBiomX Inc.
$0.1555
+0.0078
+5.28%
2.786M
$421.82K
PLAGPlanet Green Holdings Corp.
$0.7204
+0.0184
+2.62%
2.277M
$1.56M
PMAXPowell Max Limited Class A Ordinary Shares
$0.8599
-0.0034
-0.39%
7.999K
$6.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5089
+0.0224
+4.60%
117.077K
$58.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4798
+0.0294
+6.53%
11.079K
$5.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1596
-0.0050
-3.04%
1.397M
$233.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7453
-0.0834
-10.06%
50.538K
$35.77K
PRFXPainReform Ltd. Ordinary Shares
$0.9501
-0.0179
-1.85%
9.543K
$9.28K
PROPPrairie Operating Co. Common Stock
$0.4806
+0.0274
+6.05%
852.317K
$403.32K
PRSOPeraso, Inc. Common Stock
$0.5516
+0.0179
+3.35%
163.204K
$89.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8473
+0.0339
+4.17%
318.295K
$262.28K
QNMEQuanome Technologies, Inc. Common Stock
$0.3368
+0.0062
+1.88%
14.667K
$4.79K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7854
+0.0194
+2.53%
635.196K
$491.92K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8869
+0.0534
+6.41%
1.638M
$1.42M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8046
-0.0466
-5.47%
158.24K
$128.81K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8844
+0.0191
+2.21%
233.547K
$205.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.2033
-0.0037
-1.79%
125.893K
$25.63K
RDGTRidgetech, Inc. Ordinary Shares
$0.8869
-0.0212
-2.33%
52.396K
$47.15K
RDHLRedhill Biopharma Ltd.
$0.7048
-0.0196
-2.71%
192.996K
$136.65K
REEDReed's, Inc.
$0.9331
-0.0238
-2.49%
826
$779.00
REFRResearch Frontiers Inc
$0.3800
-0.0655
-14.70%
132.461K
$53.48K
REKRRekor Systems, Inc. Common Stock
$0.5409
+0.0047
+0.88%
1.319M
$704.20K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2236
+0.0086
+4.00%
804.623K
$180.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0883
+0.0020
+2.32%
6.716M
$595.59K
RKDAArcadia Biosciences, Inc.
$0.4602
-0.0124
-2.62%
65.768K
$30.16K
RKTORocket One Inc. Common Stock
$0.6828
-0.0115
-1.66%
63.096K
$43.03K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9820
-0.0033
-0.33%
18.341K
$17.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.3551
+0.0038
+1.08%
50.672K
$17.71K
RNTXRein Therapeutics, Inc. Common Stock
$0.8914
+0.0023
+0.26%
432.204K
$395.83K
RVPRetractable Technologies, Inc
$0.7100
-0.0159
-2.19%
1.801K
$1.30K
RYDERyde Group Ltd.
$0.6992
-0.0008
-0.11%
4.809K
$3.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8200
-0.0020
-0.24%
27.314K
$22.34K
SACHSachem Capital Corp. Common Shares
$0.9062
+0.0112
+1.25%
197.772K
$180.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4170
+0.0238
+6.05%
2.843M
$1.16M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6101
+0.0011
+0.18%
51.914K
$31.64K
SCAGScage Future American Depositary Shares
$0.2575
-0.0225
-8.04%
522.537K
$132.11K
SCKTSocket Mobile, Inc. New
$0.5720
-0.0374
-6.14%
52.717K
$31.16K
SCNXScienture Holdings, Inc. Common Stock
$0.3584
-0.0146
-3.91%
156.554K
$56.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5178
-0.0587
-10.18%
371.924K
$199.57K
SDEVStablecoin Development Corporation
$0.9053
+0.0153
+1.72%
120.716K
$107.42K
SDSTStardust Power Inc. Common Stock
$0.1723
+0.0022
+1.29%
698.686K
$121.68K
SESSES AI Corporation
$0.5379
+0.0305
+6.01%
3.053M
$1.60M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1570
-0.0020
-1.26%
52.006K
$8.11K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9995
-0.0505
-4.81%
14.21K
$13.75K
SKINThe Beauty Health Company Class A Common Stock
$0.7007
+0.0157
+2.29%
254.213K
$175.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4411
-0.0199
-4.32%
143.15K
$63.44K
SLNDSouthland Holdings, Inc.
$0.6323
-0.0147
-2.27%
21.979K
$13.74K
SLQTSelectQuote, Inc.
$0.5180
-0.0182
-3.39%
316.125K
$164.53K
SLSNSolesence, Inc. Common Stock
$0.8301
-0.0190
-2.24%
893
$742.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3501
-0.0017
-0.48%
95.975K
$33.73K
SNESSenesTech, Inc. Common Stock
$0.9704
-0.0296
-2.96%
23.969K
$23.56K
SNGXSoligenix, Inc. Common Stock
$0.3844
+0.0043
+1.13%
64.001K
$24.54K
SNTISenti Biosciences, Inc. Common Stock
$0.3265
-0.0061
-1.83%
312.018K
$106.69K
SNYRSynergy CHC Corp. Common Stock
$0.0830
-0.0195
-19.02%
7.777M
$571.51K
SOARVolato Group, Inc.
$0.2157
-0.0247
-10.27%
7.736M
$1.75M
SOBRSOBR Safe, Inc. Common Stock
$0.4470
+0.0191
+4.46%
78.76K
$34.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7798
-0.0191
-2.39%
26.08K
$20.37K
SPWRSunPower Corporation Common Stock
$0.3411
-0.0191
-5.30%
4.329M
$1.55M
SRFMSurf Air Mobility Inc.
$0.6454
-0.0247
-3.69%
1.04M
$678.32K
STEXStreamex Corp. Common Stock
$0.7120
-0.0030
-0.42%
529.664K
$378.15K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6500
+0.0100
+1.56%
148.747K
$95.67K
SURGSurgePays, Inc. Common Stock
$0.1639
-0.0022
-1.32%
436.219K
$72.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9707
+0.0515
+5.60%
19.807K
$18.90K
SYNXSilynxcom Ltd.
$0.8557
-0.0113
-1.30%
1.43K
$1.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8500
+0.0539
+6.77%
1.167K
$953.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.3592
-0.0323
-8.25%
731.888K
$268.51K
TEADTeads Holding Co. Common Stock
$0.5032
-0.0009
-0.18%
46.8K
$23.98K
TELATELA Bio, Inc. Common Stock
$0.8336
+0.0121
+1.47%
16.787K
$14.00K
TGEThe Generation Essentials Group
$0.9300
+0.0300
+3.33%
273
$251.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8787
+0.0421
+5.03%
27.894K
$24.22K
TMDETMD Energy Limited
$0.7243
+0.0105
+1.47%
8.861K
$6.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7049
+0.0217
+3.18%
865.709K
$602.18K
TOONKartoon Studios, Inc.
$0.6513
-0.0087
-1.32%
193.955K
$125.19K
TOPPToppoint Holdings Inc.
$0.1343
-0.0035
-2.54%
508.382K
$68.35K
TOPSTOP Ships Inc.
$0.7439
+0.0089
+1.21%
31.576K
$23.14K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0030
-1.19%
228.717K
$57.28K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9907
-0.0393
-3.82%
127.656K
$128.64K
TRAWTraws Pharma, Inc. Common Stock
$0.5634
+0.0133
+2.42%
35.228K
$19.80K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4180
+0.0384
+10.12%
41.943M
$19.36M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4969
+0.0542
+12.24%
61.886M
$35.28M
UCARU Power Limited Ordinary Shares
$0.4467
-0.0238
-5.06%
144.034K
$63.64K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3995
-0.0145
-3.50%
186.218K
$73.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5700
-0.0333
-5.52%
73.942K
$41.67K
USBCUSBC, Inc.
$0.4950
+0.0050
+1.02%
67.912K
$33.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1151
-0.0046
-3.84%
653.686K
$75.33K
VERIVeritone, Inc. Common Stock
$0.9432
+0.0367
+4.05%
1.444M
$1.33M
VHUBVenHub Global, Inc. Common Stock
$0.9882
+0.1598
+19.29%
398.321K
$388.48K
VIVKVivakor, Inc. Common Stock
$0.8301
+0.0069
+0.84%
1.235M
$1.03M
VIVSVivoSim Labs, Inc. Common Stock
$0.2780
-0.0002
-0.07%
277.693K
$77.52K
VNRXVolitionRX Limited Common Stock
$0.3389
-0.0107
-3.06%
668.399K
$226.44K
VNTGVantage Corp
$0.6091
+0.0207
+3.52%
2.573K
$1.53K
VRMEVerifyMe, Inc. Common Stock
$0.6050
+0.0010
+0.17%
70.206K
$42.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9800
-0.0393
-3.86%
7.74K
$7.77K
VTAKCatheter Precision, Inc.
$0.1973
-0.0127
-6.05%
217.863K
$43.44K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2415
-0.0013
-0.54%
136.429K
$33.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1809
-0.0055
-2.95%
4.558M
$837.20K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5834
+0.0026
+0.45%
792.963K
$453.37K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9025
+0.0025
+0.28%
30.865K
$27.79K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3806
-0.0378
-9.03%
977.382K
$395.40K
WKSPWorksport, Ltd. Common Stock
$0.5117
-0.0482
-8.61%
163.593K
$86.85K
WWRWestwater Resources, Inc.
$0.6031
+0.0446
+7.99%
1.794M
$1.08M
XELBXCEL BRANDS INC.
$0.9150
-0.0050
-0.54%
1.573K
$1.44K
XPLSolitario Resources Corp.
$0.6538
+0.0589
+9.90%
280.799K
$178.14K
XTNTXtant Medical Holdings, Inc.
$0.3900
+0.0150
+4.00%
255.171K
$100.17K
XWELXWELL, Inc. Common Stock
$0.9600
+0.0000
+0.00%
8.595K
$8.27K
YCBDcbdMD, Inc. Common Stock
$0.4998
+0.0147
+3.03%
9.08K
$4.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8967
-0.0017
-0.19%
26.704K
$23.12K
YOULYoulife Group Inc. American Depositary Shares
$0.4415
-0.0285
-6.06%
3.316K
$1.53K
YRDYiren Digital Ltd.
$0.9900
-0.0300
-2.94%
35.968K
$36.43K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8728
+0.0311
+3.69%
93.477K
$79.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1612
-0.0051
-3.07%
545.616K
$88.50K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8450
-0.0058
-0.68%
160.534K
$137.08K
ZEOZeo Energy Corporation Class A Common Stock
$0.2493
+0.0053
+2.17%
228.094K
$54.98K
ZONECleanCore Solutions Inc.
$0.1575
+0.0031
+2.01%
1.627M
$256.72K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7530
-0.0072
-0.95%
1.066M
$792.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>