Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8425
+0.0077
+0.92%
10.468M
$9.11M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7200
+0.0097
+1.37%
28.163K
$20.27K
ADTXAditxt, Inc. Common Stock
$0.0048
-0.0061
-55.96%
1.217B
$8.78M
AEONAEON Biopharma, Inc.
$0.6611
-0.0093
-1.39%
23.414K
$15.75K
AGRZAgroz Inc. Ordinary Shares
$0.3195
-0.0012
-0.37%
62.963K
$19.73K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6400
+0.0651
+11.32%
1.291M
$794.39K
AIFCAI Financial Corporation Common Stock
$0.6386
-0.0554
-7.98%
2.586M
$1.77M
AIMAIM ImmunoTech Inc.
$0.3913
-0.0147
-3.62%
2.08M
$808.47K
ALBTAvalon GloboCare Corp. Common Stock
$0.3413
+0.0303
+9.74%
2.778M
$961.92K
ALITAlight, Inc.
$0.6047
-0.0118
-1.91%
33.328M
$21.44M
ALPAlpha Compute Corp Common Stock
$0.2535
+0.0075
+3.05%
3.316M
$845.90K
ALPSALPS Group Inc Ordinary Share
$0.6909
+0.0099
+1.45%
11.343K
$7.86K
AMIXAutonomix Medical, Inc. Common Stock
$0.3925
-0.0035
-0.88%
90.068K
$35.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9763
-0.0033
-0.34%
58.679K
$58.24K
AMZEAmaze Holdings, Inc.
$0.1429
+0.0039
+2.81%
3.709M
$510.79K
APMAptorum Group Limited Class A Ordinary Shares
$0.8900
+0.0474
+5.63%
51.282K
$44.13K
APREAprea Therapeutics, Inc. Common stock
$0.7630
+0.0337
+4.62%
41.679K
$31.90K
ARAIArrive AI Inc. Common Stock
$0.4678
-0.0192
-3.94%
484.525K
$236.35K
ARAYAccuray Incorporated
$0.3429
+0.0075
+2.24%
988.952K
$338.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8306
-0.0194
-2.28%
836.89K
$721.81K
ATCHAtlasClear Holdings, Inc.
$0.1992
-0.0048
-2.35%
1.719M
$350.24K
ATLNAtlantic International Corp. Common Stock
$0.5600
+0.0344
+6.54%
440.516K
$264.06K
ATYRaTyr Pharma, Inc. Common Stock
$0.4670
+0.0192
+4.29%
1.496M
$706.86K
AZTRAzitra Inc
$0.1943
+0.0102
+5.54%
375.774M
$121.75M
BANLCBL International Limited Ordinary Shares
$0.4102
+0.0066
+1.64%
723.967K
$302.80K
BCDABioCardia, Inc. Common Stock
$0.9300
+0.0626
+7.22%
456.963K
$402.93K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6500
+0.0101
+1.58%
15.12K
$9.78K
BEATHeartbeam, Inc. Common Stock
$0.7086
-0.0154
-2.13%
677.674K
$490.48K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7198
+0.0264
+3.81%
280.431K
$198.47K
BFRIBiofrontera Inc. Common Stock
$0.9807
+0.0187
+1.94%
135.047K
$133.30K
BGIBirks Group Inc
$0.6062
-0.0464
-7.11%
46.965K
$27.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4095
-0.0076
-1.82%
517.843K
$210.68K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3880
-0.0561
-12.63%
71.55K
$29.36K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8011
-0.0189
-2.30%
139.732K
$112.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8420
-0.1028
-10.88%
1.59M
$1.32M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3946
-0.0138
-3.38%
233.83K
$94.67K
BIYABaiya International Group Inc. Ordinary Shares
$0.5000
-0.0200
-3.85%
1.768M
$989.79K
BLNKBlink Charging Co. Common Stock
$0.6528
-0.0187
-2.78%
2.856M
$1.88M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5818
-0.0482
-7.65%
55.504K
$32.76K
BNBXApplied DNA Sciences, Inc.
$0.4720
+0.0200
+4.42%
235.418K
$114.33K
BOXLBoxlight Corporation Class A Common Stock
$0.6882
-0.0125
-1.78%
131.816K
$92.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
-0.0515
-6.87%
9.809K
$6.77K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3978
+0.0460
+13.08%
786.947K
$301.34K
BTOCArmlogi Holding Corp. common stock
$0.3251
+0.0101
+3.21%
211.785K
$68.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.7925
+0.1015
+14.69%
547.449K
$406.44K
BURUNuburu, Inc.
$0.1639
+0.0169
+11.50%
42.766M
$6.80M
BYNDBeyond Meat, Inc. Common Stock
$0.6920
+0.0076
+1.11%
23.727M
$16.81M
CALCCalciMedica, Inc. Common Stock
$0.8405
-0.0175
-2.04%
39.896K
$34.02K
CANCanaan Inc. American Depositary Shares
$0.3308
-0.0139
-4.03%
7.214M
$2.44M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3100
-0.0090
-2.82%
190.142K
$61.97K
CAPSCapstone Holding Corp. Common Stock
$0.2913
+0.0043
+1.50%
677.487K
$203.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6713
-0.0038
-0.56%
86.202K
$58.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4100
+0.0295
+7.75%
80.145K
$32.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4662
-0.0978
-17.34%
641.244K
$316.85K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7098
-0.0080
-1.11%
33.494K
$23.88K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0532
+7.22%
171.567K
$135.50K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0201
-2.51%
40.763K
$33.53K
CGCCanopy Growth Corporation Common Shares
$0.9445
-0.0135
-1.41%
4.502M
$4.33M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4100
-0.0026
-0.63%
330.817K
$134.79K
CHAICore AI Holdings, Inc. Common Shares
$0.9945
-0.0855
-7.92%
992.373K
$1.03M
CHOWChowChow Cloud International Holdings Limited
$0.4394
-0.0246
-5.30%
648.992K
$282.43K
CIITTianci International, Inc. Common Stock
$0.6400
+0.1980
+44.80%
83.469M
$60.40M
CISOCISO Global, Inc. Common Stock
$0.2889
+0.0129
+4.67%
297.669K
$86.35K
CJMBCallan JMB Inc. Common Stock
$0.7433
-0.0562
-7.03%
169.841K
$123.51K
CLDICalidi Biotherapeutics, Inc.
$0.1484
-0.0106
-6.67%
3.881M
$592.55K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3279
-0.0071
-2.12%
46.083K
$15.18K
CLPSCLPS Incorporation Common Stock
$0.9999
-0.0201
-1.97%
10.906K
$10.86K
CNETZW Data Action Technologies Inc. Common Stock
$0.9100
-0.0801
-8.09%
5.57K
$5.24K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8003
+0.0303
+3.94%
28.006K
$21.77K
CNTXContext Therapeutics Inc. Common Stock
$0.5999
-0.0504
-7.75%
7.215M
$4.39M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6501
+0.0017
+0.26%
34.841K
$22.88K
COCPCocrystal Pharma, Inc. Common Stock
$0.9845
+0.0383
+4.05%
54.281K
$52.29K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6358
-0.0059
-0.92%
6.442K
$4.01K
COSMCosmos Holdings Inc. Common Stock
$0.2380
-0.0118
-4.72%
34.801M
$8.76M
CPHIChina Pharma Holdings, Inc.
$0.8399
+0.0578
+7.39%
9.25K
$7.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1449
-0.0168
-10.39%
12.287M
$1.85M
CRISCuris Inc
$0.5016
+0.1216
+32.00%
2.407M
$1.14M
CSAICloudastructure, Inc. Class A Common Stock
$0.3546
-0.0154
-4.16%
118.754K
$43.55K
CTMCastellum, Inc.
$0.8060
+0.0789
+10.85%
6.932M
$5.51M
CTORCitius Oncology, Inc. Common Stock
$0.6601
-0.0004
-0.06%
35.16K
$23.72K
CTSOCytosorbents Corp.
$0.4600
-0.0589
-11.35%
202.579K
$98.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.5465
+0.0048
+0.89%
188.673K
$103.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3360
+0.0160
+5.00%
30.921K
$10.25K
CWDCaliberCos Inc. Class A Common Stock
$0.7840
+0.0139
+1.80%
44.336K
$34.62K
CXAICXApp Inc. Class A Common Stock
$0.2118
-0.0069
-3.16%
5.811M
$1.21M
CYABCyabra, Inc. Common Stock
$0.5497
+0.0135
+2.52%
56.986K
$30.84K
CYCUCycurion, Inc. Common Stock
$0.6522
-0.0278
-4.09%
540.512K
$358.27K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7880
+0.0021
+0.27%
3.072M
$2.41M
DBGIDigital Brands Group, Inc. Common Stock
$0.7375
-0.0006
-0.08%
989.379K
$721.12K
DCGODocGo Inc. Common Stock
$0.5715
-0.0088
-1.52%
646.937K
$375.29K
DEFTDefi Technologies, Inc.
$0.6088
+0.0301
+5.20%
5.427M
$3.36M
DEVSDevvStream Corp. Common Stock
$0.2332
+0.0298
+14.65%
2.083M
$477.10K
DFNST3 Defense Inc. Common Stock
$0.2145
-0.0006
-0.28%
5.551M
$1.21M
DGNXDiginex Limited Ordinary Shares
$0.9126
-0.0537
-5.56%
967.161K
$885.18K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7768
-0.0304
-3.77%
294.015K
$232.86K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4674
+0.0174
+3.87%
74.634K
$34.23K
DSSDSS, Inc.
$0.5750
+0.0088
+1.55%
58.298K
$32.68K
DTSSDatasea Inc. Common Stock
$0.7601
-0.0186
-2.39%
103.784K
$75.82K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8350
+0.0030
+0.36%
46.651K
$38.80K
DVLTDatavault AI Inc. Common Stock
$0.4020
+0.0156
+4.04%
18.991M
$7.62M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5687
-0.0253
-4.26%
145.325K
$85.74K
DXLGDestination XL Group, Inc. Common Stock
$0.7003
-0.0098
-1.38%
21.445K
$15.05K
DYAIDyadic International, Inc.
$0.8200
+0.0408
+5.24%
151.285K
$122.26K
EDBLEdible Garden AG Incorporated Common Stock
$0.2086
-0.0114
-5.18%
543.64K
$116.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9451
-0.0399
-4.05%
3.079K
$2.97K
ELBMElectra Battery Materials Corporation Common Stock
$0.5744
-0.0357
-5.85%
680.659K
$405.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9854
-0.0246
-2.44%
882.19K
$857.15K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6298
-0.0004
-0.06%
243.879K
$156.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2682
-0.0098
-3.53%
737.914K
$201.30K
EONREON Resources Inc.
$0.5285
+0.0115
+2.22%
716.914K
$379.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5823
+0.0170
+3.01%
39.501K
$22.80K
ETSElite Express Holding Inc. Class A Common Stock
$0.5748
-0.0552
-8.76%
29.506K
$17.55K
EVGNEVOGENE LTD.
$0.5662
+0.0062
+1.11%
263.887K
$150.19K
FBGLFBS Global Limited Ordinary Shares
$0.5700
-0.0200
-3.39%
2.495K
$1.37K
FBLGFibroBiologics, Inc. Common Stock
$0.8003
-0.0097
-1.20%
116.607K
$97.89K
FCUVFocus Universal Inc. Common Stock
$0.6900
-0.0292
-4.06%
39.519K
$27.45K
FEEDENvue Medical, Inc. Common Stock
$0.7119
-0.0591
-7.67%
292.086K
$214.29K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2933
-0.0297
-9.20%
27.343M
$8.44M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6071
+0.0471
+8.41%
1.316M
$773.91K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8627
-0.0073
-0.84%
117.643K
$103.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2677
-0.0725
-21.31%
547.93K
$154.78K
FNGRFingerMotion, Inc. Common Stock
$0.4554
+0.0076
+1.70%
447.383K
$201.19K
FSPFranklin Street Properties Corp
$0.6177
-0.0482
-7.24%
517.344K
$329.56K
FTFTFuture FinTech Group Inc.
$0.7539
-0.0347
-4.40%
656.54K
$374.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4241
-0.0262
-5.82%
7.168K
$3.19K
FURYFury Gold Mines Limited
$0.5100
-0.0300
-5.56%
187.105K
$98.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4389
+0.0039
+0.90%
697.418K
$302.83K
GAUZGauzy Ltd. Ordinary Shares
$0.6400
-0.0200
-3.03%
20.802K
$13.38K
GBRNew Concept Energy Inc
$0.7501
+0.0401
+5.65%
175.38K
$134.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.6900
+0.0420
+6.48%
380.765K
$253.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4664
-0.0011
-0.24%
16.217K
$7.59K
GCTKGlucoTrack, Inc. Common Stock
$0.3846
-0.0124
-3.12%
157.388K
$60.62K
GDCGD Culture Group Limited Common Stock
$0.0221
-0.0060
-21.35%
588.14M
$16.27M
GETYGetty Images Holdings, Inc.
$0.6003
-0.0726
-10.79%
4.212M
$2.74M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4133
-0.0220
-5.05%
290.991K
$120.93K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8826
+0.1010
+12.92%
473.256K
$412.58K
GIFTRDE, Inc. Common Stock
$0.9903
+0.0353
+3.70%
80.006K
$81.16K
GIPRGeneration Income Properties Inc. Common Stock
$0.1895
+0.0124
+7.00%
191.793K
$35.28K
GLDGGoldMining Inc.
$0.9763
-0.0337
-3.34%
1.647M
$1.68M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
-0.0489
-9.80%
486.007K
$228.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.5849
-0.0194
-3.21%
66.212K
$39.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7546
+0.0125
+1.68%
409.527K
$307.32K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8606
-0.0394
-4.38%
115.609K
$100.60K
GNPXGenprex, Inc. Common Stock
$0.4834
+0.0477
+10.95%
713.372K
$345.52K
GNSGenius Group Limited
$0.2268
+0.0121
+5.64%
26.735M
$6.35M
GOSSGossamer Bio, Inc. Common Stock
$0.1815
+0.0138
+8.23%
20.315M
$3.56M
GPROGoPro, Inc.
$0.8160
+0.0250
+3.16%
7.584M
$6.33M
GPUSHyperscale Data, Inc.
$0.3912
+0.0937
+31.50%
506.19M
$185.24M
GRMLGreenland Mines Ltd. Common Stock
$0.3308
+0.0077
+2.38%
2.979M
$978.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5105
+0.0245
+5.04%
60.951K
$30.22K
GTBPGT Biopharma Inc. Common Stock
$0.4599
+0.0142
+3.19%
1.011M
$470.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5942
-0.0008
-0.13%
22.656K
$13.32K
GUTSFractyl Health, Inc. Common Stock
$0.8500
+0.0740
+9.54%
8.101M
$6.46M
GVVisionary Holdings Inc. Common Shares
$0.2247
+0.0059
+2.70%
152.543K
$34.26K
GWHESS Tech, Inc.
$0.7862
-0.0143
-1.79%
198.769K
$161.64K
HAINHain Celestial Group Inc
$0.5717
-0.0350
-5.77%
757.579K
$448.37K
HCWCHealthy Choice Wellness Corp.
$0.2422
-0.0032
-1.30%
442.712K
$107.05K
HIHOHighway Holdings Ltd
$0.7921
+0.0104
+1.33%
53.168K
$40.45K
HKITHitek Global Inc. Class A Ordinary Share
$0.3400
-0.0720
-17.48%
5.205M
$1.86M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
-0.0435
-9.39%
124.36K
$51.68K
HLPHongli Group Inc. Ordinary Shares
$0.4472
-0.0336
-6.99%
1.851M
$804.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3425
-0.0175
-4.86%
1.855M
$663.17K
HPAIHelport AI Limited Ordinary Shares
$0.6682
-0.0168
-2.45%
149.762K
$106.57K
HRTXHeron Therapeutics, Inc.
$0.3945
+0.0125
+3.27%
3M
$1.19M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
-0.0129
-1.38%
22.354K
$20.16K
HUMAHumacyte, Inc. Common Stock
$0.9757
-0.0543
-5.27%
12.501M
$12.28M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4691
-0.0367
-7.26%
277.439K
$135.39K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9400
-0.0015
-0.16%
5.153K
$4.91K
IBOImpact BioMedical, Inc.
$0.5800
+0.0343
+6.29%
34.222K
$19.14K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0198
+2.71%
29.174K
$21.69K
ICONIcon Energy Corp. Common stock
$0.9470
-0.0165
-1.71%
65.472K
$62.59K
IGCIGC Pharma, Inc.
$0.2776
+0.0000
+0.00%
1.076M
$299.80K
ILLRTriller Group Inc. Common Stock
$0.1516
-0.0149
-8.95%
961.022K
$151.25K
IMCCIM Cannabis Corp. Common Shares
$0.2207
-0.0393
-15.12%
6.293M
$1.46M
IMMPImmutep Limited American Depositary Shares
$0.3748
+0.0186
+5.22%
277.297K
$101.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5203
+0.0001
+0.02%
32.947K
$17.38K
INCRIntercure Ltd. Ordinary Shares
$0.9300
-0.0300
-3.13%
12.614K
$11.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.0200
-3.23%
85.4K
$53.69K
INLFINLIF LIMITED Ordinary Shares
$0.4269
-3.3931
-88.82%
43.568M
$30.54M
INTZIntrusion Inc New
$0.8100
+0.0477
+6.26%
67.529K
$54.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5974
-0.0076
-1.26%
2.087M
$1.26M
IPDNProfessional Diversity Network, Inc.
$0.6400
+0.0220
+3.56%
127.012K
$80.80K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3410
-0.0129
-3.65%
7.031M
$2.70M
ITPIT Tech Packaging, Inc.
$0.1888
-0.0033
-1.72%
266.714K
$50.21K
IVDAIveda Solutions, Inc. Common Stock
$0.4648
-0.0502
-9.75%
19.855M
$10.03M
IVVDInvivyd, Inc. Common Stock
$0.9397
+0.0479
+5.37%
4.262M
$3.90M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4527
-0.0170
-3.62%
70.172K
$32.01K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5750
-0.0350
-5.74%
31.89K
$17.79K
JOBGEE Group Inc.
$0.2182
-0.0039
-1.76%
253.791K
$56.23K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4583
+0.0060
+1.33%
214.926K
$100.04K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2290
-0.0061
-2.59%
1.467M
$338.26K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8059
+0.0614
+8.25%
134.308K
$103.55K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1610
-0.0110
-6.40%
993.698K
$168.16K
KAPAKairos Pharma, Ltd.
$0.4441
-0.0019
-0.43%
48.987K
$22.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
+0.0380
+5.83%
30.755K
$20.72K
KNRXKNOREX LTD.
$0.4432
+0.0171
+4.01%
44.211K
$20.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5090
-0.0010
-0.20%
293.43K
$150.67K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2148
-0.0012
-0.56%
469.227K
$100.71K
LABStandard BioTools Inc. Common Stock
$0.8246
-0.0071
-0.85%
2.274M
$1.91M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5892
-0.1448
-19.73%
843.502K
$543.24K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
+0.0260
+4.41%
69.342K
$41.28K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5781
+0.0141
+2.50%
371.094K
$210.23K
LGOLargo Inc. Common Shares
$0.7850
-0.0053
-0.67%
241.758K
$191.02K
LGPSLogProstyle Inc.
$0.6946
+0.0246
+3.67%
17.51K
$11.97K
LGVNLongeveron Inc. Common Stock
$0.8449
+0.0749
+9.73%
270.098K
$222.64K
LHAILinkhome Holdings Inc. Common stock
$0.7524
+0.0154
+2.09%
18.781K
$14.25K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1141
-0.0296
-20.60%
2.076M
$246.86K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1201
+0.0063
+5.54%
1.447M
$170.32K
LIQTLiqTech International, Inc.
$0.8646
-0.0454
-4.99%
129.723K
$114.94K
LITSLite Strategy, Inc. Common Stock
$0.9010
-0.0190
-2.07%
808.85K
$759.39K
LMFALM Funding America, Inc. Common Stock
$0.2005
+0.0115
+6.08%
886.197K
$183.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8095
-0.0127
-1.54%
57.845K
$46.05K
LOOPLoop Industries, Inc. Common Stock
$0.8800
+0.0300
+3.53%
28.996K
$25.78K
LSHLakeside Holding Limited Common Stock
$0.5201
-0.0209
-3.86%
6.488K
$3.45K
LUCDLucid Diagnostics Inc. Common Stock
$0.9855
-0.0345
-3.38%
1.473M
$1.49M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8605
+0.0000
+0.00%
25.45K
$22.25K
MAMOMassimo Group Common Stock
$0.9906
-0.0694
-6.55%
937.611K
$960.04K
MBIOMustang Bio, Inc.
$0.7138
+0.0104
+1.48%
20.893K
$15.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.3624
+0.0275
+8.21%
1.392M
$492.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7408
+0.0120
+1.65%
33.362K
$25.10K
MDXHMDxHealth SA Ordinary Shares
$0.5549
+0.0177
+3.29%
690.695K
$382.58K
MERCMercer International Inc
$0.8962
+0.0042
+0.47%
315.154K
$291.33K
MGNMegan Holdings Limited Ordinary Shares
$0.1422
+0.0001
+0.07%
705.021K
$100.66K
MGRXMangoceuticals, Inc. Common Stock
$0.3360
+0.0020
+0.60%
137.391K
$47.39K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9663
+0.0163
+1.72%
117.432K
$113.63K
MITQMoving iMage Technologies, Inc.
$0.5649
-0.0351
-5.85%
51.131K
$30.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.3401
+0.0001
+0.03%
95.397K
$32.72K
MMAAlta Global Group Limited
$0.5349
-0.0141
-2.57%
2.676M
$1.56M
MNDOMind CTI Ltd
$0.9526
+0.0113
+1.20%
25.864K
$24.32K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6798
-0.0016
-0.23%
49.652K
$33.87K
MPUMega Matrix Corp.
$0.3239
+0.0110
+3.52%
643.527K
$212.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3087
+0.0167
+5.72%
3.072M
$965.04K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2919
-0.0101
-3.34%
95.631K
$28.47K
MSGYMasonglory Limited Ordinary Shares
$0.5736
-0.0108
-1.85%
662.148K
$389.45K
MSNEmerson Radio Corp.
$0.3590
+0.0070
+1.99%
69.612K
$24.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.7499
-0.0501
-6.26%
320.723K
$241.80K
MTNBMatinas BioPharma Holdings, Inc.
$0.6960
-0.0240
-3.33%
77.017K
$54.86K
MVISMicrovision Inc
$0.3708
-0.0091
-2.40%
4.87M
$1.89M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4098
+0.0138
+3.48%
25.627K
$10.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5377
+0.0077
+1.45%
264.642K
$140.84K
MYSZMy Size, Inc
$0.4648
+0.0515
+12.46%
119.271K
$52.32K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2498
+0.0008
+0.32%
54.28K
$12.95K
NCLNorthann Corp.
$0.1606
-0.0044
-2.67%
141.537K
$23.36K
NCPLNetcapital Inc. Common Stock
$0.6741
-0.0110
-1.61%
268.802K
$182.19K
NCRANocera, Inc. Common Stock
$0.1168
-0.0032
-2.67%
1.628M
$188.37K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7295
+0.0342
+4.92%
480.294K
$340.99K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5116
-0.0172
-3.25%
3.239M
$1.70M
NIPGNIP Group Inc. American Depositary Shares
$0.3700
+0.0027
+0.74%
33.817K
$12.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7411
+0.0411
+5.87%
60.246M
$68.42M
NRDYNerdy Inc.
$0.8965
+0.0565
+6.73%
634.217K
$565.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6918
-0.0072
-1.03%
52.201K
$36.67K
NSPRInspireMD, Inc.
$0.7382
+0.0258
+3.62%
41.655K
$30.48K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1620
-0.0229
-12.39%
5.731M
$956.69K
NUWENuwellis, Inc. Common Stock
$0.1335
-0.0015
-1.11%
2.713M
$361.99K
NVNINvni Group Limited Ordinary Shares
$0.9200
-0.0439
-4.55%
127.018K
$117.52K
NVVENuvve Holding Corp. Common Stock
$0.3701
+0.0121
+3.38%
180.528K
$67.67K
NVXNOVONIX Limited American Depository Shares
$0.5578
-0.0829
-12.94%
1.816M
$1.03M
NWGLNature Wood Group Limited American Depositary Shares
$0.2569
+0.0169
+7.04%
5.511M
$1.50M
NXGLNexGel, Inc Common Stock
$0.6299
+0.0989
+18.63%
760.699K
$462.82K
NXLNexalin Technology, Inc. Common Stock
$0.3888
-0.0042
-1.07%
159.828K
$62.19K
NXXTNextNRG, Inc. Common Stock
$0.4353
+0.0435
+11.10%
6.128M
$2.63M
OFALOFA Group Ordinary Shares
$0.2354
+0.0112
+5.00%
575.951K
$134.29K
OGENOragenics Inc.
$0.6101
-0.0129
-2.07%
25.966K
$15.79K
OGIOrganigram Holdings Inc. Common Shares
$0.9889
-0.0211
-2.09%
452.349K
$455.41K
OLBThe OLB Group, Inc. Common Stock
$0.4040
-0.0101
-2.44%
126.151K
$52.07K
OMEXOdyssey Marine Exploration, Inc
$0.9301
-0.0131
-1.39%
569.224K
$539.72K
OMHOhmyhome Limited Ordinary Shares
$0.6614
+0.0174
+2.70%
640.074K
$409.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9561
+0.0066
+0.70%
1.463M
$1.39M
ONFOOnfolio Holdings Inc. Common Stock
$0.3130
-0.0020
-0.63%
1.878M
$670.27K
ONMDOneMedNet Corp Class A Common Stock
$0.5990
+0.0979
+19.54%
1.296M
$713.16K
OPTTOcean Power Technologies, Inc.
$0.2841
+0.0046
+1.65%
3.462M
$996.55K
ORIOOrion Digital Corp. Common Shares
$0.8921
+0.0021
+0.24%
22.918K
$20.63K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5409
-0.0308
-5.39%
70.995K
$39.71K
OSRHOSR Holdings, Inc. Common Stock
$0.3753
+0.0018
+0.48%
499.302K
$188.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1790
+0.0050
+2.87%
190.743K
$33.42K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1769
-0.0161
-8.34%
36.295M
$6.75M
PBKPowerBank Corporation Common Stock
$0.8991
+0.0164
+1.86%
247.688K
$219.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.9058
-0.0542
-5.65%
634.7K
$598.05K
PFSAProfusa, Inc. Common Stock
$0.2553
+0.0353
+16.05%
971.121K
$233.38K
PHGEBiomX Inc.
$0.5254
-0.0246
-4.47%
406.204K
$221.39K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7866
-0.0414
-5.00%
66.73K
$53.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5786
-0.0574
-9.03%
33.251K
$20.10K
PMIPicard Medical, Inc.
$0.1900
+0.0240
+14.46%
12.239M
$2.23M
PMNTPerfect Moment Ltd.
$0.1760
+0.0154
+9.59%
3.82M
$700.75K
POASPhaos Technology Holdings (Cayman) Limited
$0.3527
+0.0017
+0.48%
330.327K
$118.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0865
-0.0042
-4.63%
888.388K
$79.70K
PROPPrairie Operating Co. Common Stock
$0.6300
-0.0100
-1.56%
7.561M
$4.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4097
-0.0103
-2.45%
260.739K
$110.90K
PRSOPeraso, Inc. Common Stock
$0.8999
+0.0149
+1.68%
355.018K
$322.08K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5936
+0.0423
+7.67%
1.03M
$595.98K
PSQHPSQ Holdings, Inc.
$0.4665
-0.0133
-2.77%
190.118K
$90.01K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8856
-0.0147
-1.63%
225.1K
$206.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9392
-0.0148
-1.55%
2.829M
$2.74M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7698
+0.0101
+1.33%
526.044K
$410.66K
RBNERobin Energy Ltd. Common Stock
$0.7821
-0.0269
-3.33%
366.59K
$292.75K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5010
+0.0010
+0.20%
21.771K
$10.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.6202
-0.0300
-4.61%
216.885K
$136.45K
RDHLRedhill Biopharma Ltd.
$0.8000
+0.0090
+1.14%
40.837K
$32.16K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3536
-0.0124
-3.39%
122.953K
$44.84K
REFRResearch Frontiers Inc
$0.6462
-0.0231
-3.45%
16.111K
$10.67K
REKRRekor Systems, Inc. Common Stock
$0.7015
-0.0014
-0.20%
2.019M
$1.42M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7500
+0.0300
+4.17%
345.13K
$260.86K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5868
-0.0641
-9.85%
1.711M
$1.08M
RKDAArcadia Biosciences, Inc.
$0.8400
-0.0117
-1.37%
76.914K
$63.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.6153
+0.0524
+9.31%
1.208M
$739.76K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6552
-0.0219
-3.23%
169.43K
$112.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.8696
-0.0754
-7.98%
596.586K
$547.58K
RNXTRenovoRx, Inc. Common Stock
$0.8775
-0.0021
-0.24%
162.935K
$145.19K
RUBIRubico Inc. Common Stock
$0.4797
+0.0577
+13.67%
68.929M
$36.76M
RVPRetractable Technologies, Inc
$0.6650
+0.0050
+0.76%
39.812K
$26.67K
RYDERyde Group Ltd.
$0.6795
-0.0083
-1.21%
217.11K
$141.79K
SACHSachem Capital Corp. Common Shares
$0.9445
-0.0300
-3.08%
224.903K
$218.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3975
+0.0304
+8.28%
5.401M
$2.05M
SBEVSplash Beverage Group, Inc.
$0.1916
-0.0064
-3.23%
1.16M
$218.99K
SCAGScage Future American Depositary Shares
$0.3394
+0.0033
+0.98%
200.226K
$66.01K
SCKTSocket Mobile, Inc. New
$0.8860
-0.0138
-1.53%
663.226K
$601.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3418
-0.0052
-1.50%
973.571K
$335.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3880
+0.0060
+1.57%
374.945K
$146.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8329
+0.0669
+8.73%
825.905K
$695.87K
SEEDOrigin Agritech Limited
$0.9808
+0.0112
+1.16%
12.731K
$12.45K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8201
-0.0229
-2.72%
3.125K
$2.55K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3462
+0.0102
+3.04%
28.49K
$9.81K
SGRPSPAR Group Inc
$0.8000
-0.0200
-2.44%
41.231K
$33.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2544
-0.0304
-10.67%
1.65M
$429.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8530
-0.0170
-1.95%
70.71K
$64.38K
SKINThe Beauty Health Company Class A Common Stock
$0.6542
+0.0010
+0.15%
491.545K
$330.59K
SKYESkye Bioscience, Inc. Common Stock
$0.7114
-0.0070
-0.97%
91.894K
$67.22K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4799
-0.0161
-3.25%
14.564K
$6.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7900
-0.0135
-1.68%
495.069K
$391.53K
SLNDSouthland Holdings, Inc.
$0.9400
-0.0210
-2.19%
110.264K
$105.96K
SLQTSelectQuote, Inc.
$0.9958
-0.0142
-1.41%
1.33M
$1.37M
SMTKSmartKem, Inc. Common Stock
$0.2837
+0.0087
+3.16%
1.546M
$417.30K
SMXTSolarmax Technology Inc. Common Stock
$0.4051
+0.0101
+2.56%
158.426K
$63.27K
SNALSnail, Inc. Class A Common Stock
$0.6372
+0.0014
+0.22%
382.362K
$244.58K
SNBRSleep Number Corporation Common Stock
$0.4100
+0.2334
+132.16%
890.587M
$434.44M
SNGXSoligenix, Inc. Common Stock
$0.4032
-0.0222
-5.22%
763.839K
$315.87K
SNTISenti Biosciences, Inc. Common Stock
$0.9682
+0.0382
+4.11%
111.374K
$106.41K
SNYRSynergy CHC Corp. Common Stock
$0.2026
+0.0085
+4.38%
886.118K
$182.78K
SOARVolato Group, Inc.
$0.1855
-0.0034
-1.80%
1.431M
$263.94K
SOBRSOBR Safe, Inc. Common Stock
$0.8990
+0.0151
+1.71%
29.58K
$26.70K
SPWRSunPower Corporation Common Stock
$0.7339
-0.0246
-3.24%
3.46M
$2.66M
SRXHSRX Health Solutions, Inc.
$0.2009
+0.0109
+5.74%
197.587M
$43.14M
STEXStreamex Corp. Common Stock
$0.9360
-0.0520
-5.26%
1.267M
$1.24M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0414
-4.49%
31.926K
$28.60K
SURGSurgePays, Inc. Common Stock
$0.4464
+0.0064
+1.45%
135.006K
$61.31K
TANHTantech Holdings Ltd. Common Stock
$0.5199
+0.0881
+20.40%
1.619M
$878.81K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9210
+0.0729
+8.60%
582.822K
$521.95K
TELATELA Bio, Inc. Common Stock
$0.8760
-0.0214
-2.38%
68.708K
$60.27K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4401
-0.0205
-4.45%
133.775K
$60.30K
THHTryHard Holdings Limited Ordinary Shares
$0.3133
+0.0283
+9.93%
640.554K
$195.84K
TLPHTalphera, Inc. Common Stock
$0.9733
+0.0521
+5.66%
394.232K
$389.67K
TMDETMD Energy Limited
$0.7292
+0.0396
+5.74%
161.33K
$115.09K
TNMGTNL Mediagene Ordinary Shares
$0.5404
+0.0105
+1.98%
114.136K
$62.41K
TNONTenon Medical, Inc. Common Stock
$0.6060
+0.0027
+0.45%
36.902K
$22.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7050
+0.0250
+3.68%
4.2M
$2.96M
TOMZTOMI Environmental Solutions, Inc.
$0.7061
+0.0120
+1.73%
148.162K
$103.66K
TOPSTOP Ships Inc.
$0.9401
-0.0561
-5.63%
178.363K
$172.69K
TOVXTheriva Biologics, Inc.
$0.2625
-0.0151
-5.44%
1.179M
$322.12K
TPETTrio Petroleum Corp.
$0.3032
+0.0006
+0.20%
1.115M
$341.56K
TRAWTraws Pharma, Inc. Common Stock
$0.8270
-0.0088
-1.05%
298.658K
$251.07K
TRIBTrinity Biotech plc
$0.5751
+0.0051
+0.89%
150.836K
$88.37K
TRNRInteractive Strength Inc. Common Stock
$0.6100
-0.1122
-15.54%
3.258M
$2.01M
TRXTRX Gold Corporation
$0.9385
-0.0484
-4.90%
1.773M
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.9098
+0.0168
+1.88%
1.212M
$1.11M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8012
+0.0212
+2.72%
85.787K
$69.74K
UPXIUpexi, Inc. Common Stock
$0.9292
-0.0225
-2.36%
3.317M
$3.20M
USBCUSBC, Inc.
$0.3635
+0.0065
+1.82%
536.355K
$199.90K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4000
+0.0207
+5.46%
359.849K
$139.35K
VBIOValion Bio, Inc. Common Stock
$0.5599
+0.0004
+0.07%
87.534K
$48.13K
VEEAVeea Inc. Common Stock
$0.3450
+0.0046
+1.35%
157.101K
$55.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8963
-0.0004
-0.04%
69.543K
$63.79K
VIVKVivakor, Inc. Common Stock
$0.5300
+0.0010
+0.19%
81.211M
$58.86M
VNTGVantage Corp
$0.8639
+0.0530
+6.54%
15.944K
$13.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1660
+0.0090
+5.73%
838.43K
$136.29K
VRMEVerifyMe, Inc. Common Stock
$0.6703
+0.0003
+0.04%
69.552K
$46.63K
VSEEVSee Health, Inc. Common Stock
$0.1201
-0.0039
-3.15%
1.633M
$194.44K
VSTDVestand Inc. Class A Common Stock
$0.3099
+0.0189
+6.49%
5.923K
$1.79K
VTAKCatheter Precision, Inc.
$0.9350
-0.0449
-4.58%
10.725K
$10.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6964
+0.0064
+0.93%
2.183M
$1.51M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5019
-0.0426
-7.82%
700.788K
$376.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6233
-0.0096
-1.52%
28.542K
$18.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8550
+0.0174
+2.08%
15.094K
$12.81K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8020
-0.0480
-5.65%
249.789K
$209.18K
WKSPWorksport, Ltd. Common Stock
$0.5850
-0.0049
-0.83%
430.54K
$253.30K
WLDSWearable Devices Ltd. Ordinary Share
$0.8379
+0.0357
+4.45%
1.161M
$932.73K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0436
-0.0071
-14.00%
44.471M
$2.03M
WTOUTime Limited Ordinary Shares
$0.7169
-0.2110
-22.74%
827.45K
$640.53K
WWRWestwater Resources, Inc.
$0.5303
-0.0170
-3.11%
892.156K
$496.01K
XAIRBeyond Air, Inc. Common Stock
$0.3740
+0.0285
+8.25%
240.037K
$86.82K
XCHXCHG Limited American Depositary Share
$0.6600
+0.0160
+2.48%
51.427K
$34.15K
XPLSolitario Resources Corp.
$0.8101
+0.0088
+1.10%
90.82K
$73.16K
XPONExpion360 Inc. Common Stock
$0.5247
+0.0547
+11.64%
156.752K
$79.59K
XTNTXtant Medical Holdings, Inc.
$0.4401
-0.0099
-2.20%
56.555K
$25.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9879
-0.0321
-3.15%
43.782K
$42.46K
YCBDcbdMD, Inc. Common Stock
$0.6890
+0.0210
+3.14%
54.587K
$36.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9272
-0.0358
-3.72%
22.721K
$21.61K
YHCLQR House Inc. Common Stock
$0.8000
+0.0450
+5.96%
151.976K
$117.42K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9810
-0.0290
-2.87%
3.541K
$3.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7854
+0.3994
+103.47%
165.972M
$134.19M
YMTYimutian Inc. American Depositary Shares
$0.4590
-0.0033
-0.71%
1.525M
$729.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5381
+0.0281
+5.51%
42.221K
$21.86K
YOULYoulife Group Inc. American Depositary Shares
$0.4110
-0.0380
-8.46%
92.357K
$40.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9250
-0.0150
-1.60%
25.749K
$23.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3782
-0.0117
-3.00%
52.436K
$19.76K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1278
-0.0132
-9.36%
29.921M
$3.89M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5881
-0.0229
-3.75%
283.329K
$165.93K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6225
-0.0435
-6.53%
320.464K
$200.05K
ZEOZeo Energy Corporation Class A Common Stock
$0.7351
-0.0049
-0.66%
20.504K
$15.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.7672
-0.1506
-16.41%
1.47M
$1.23M
ZONECleanCore Solutions Inc.
$0.9106
+0.1106
+13.83%
4.496M
$3.77M
ZTEKZentek Ltd. Common Stock
$0.4314
+0.0011
+0.26%
63.213K
$27.99K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7668
-0.0611
-7.38%
21.685K
$17.27K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>