Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9300

+0.0000

+0.00%

107

$100.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4670

+0.0000

+0.00%

316

$148.00

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.7109

+0.1541

+27.68%

25.615M

$19.06M

AEMDAETHLON MEDICAL INC

$0.5998

+0.0076

+1.28%

3.255K

$1.93K

AEONAEON Biopharma, Inc.

$0.2597

-0.0155

-5.63%

83.815K

$22.11K

AGRZAgroz Inc. Ordinary Shares

$0.3212

+0.0000

+0.00%

300

$96.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.5190

-0.0301

-5.48%

39.186K

$20.31K

AIFCAI Financial Corporation Common Stock

$0.5080

+0.0242

+5.00%

87.926K

$44.59K

AIMAIM ImmunoTech Inc.

$0.2559

+0.0025

+0.99%

51.66K

$13.00K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8000

+0.0010

+0.13%

5.339K

$3.97K

ALPAlpha Compute Corp Common Stock

$0.2468

+0.0038

+1.56%

281.921K

$68.45K

ALPSALPS Group Inc Ordinary Share

$0.5140

+0.0380

+7.98%

29.936K

$15.81K

AMSTAmesite Inc.

$0.9960

+0.0158

+1.61%

17.668K

$17.73K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8511

+0.0000

+0.00%

210

$179.00

APREAprea Therapeutics, Inc. Common stock

$0.6600

+0.0000

+0.00%

770

$508.00

APUSApimeds Pharmaceuticals US, Inc.

$0.6477

-0.0683

-9.54%

600

$409.00

ARAIArrive AI Inc. Common Stock

$0.3100

+0.0034

+1.11%

58.12K

$18.21K

ARAYAccuray Incorporated

$0.2417

+0.0001

+0.04%

89.427K

$21.66K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7610

+0.0202

+2.73%

39.044K

$29.31K

ATCHAtlasClear Holdings, Inc.

$0.2220

+0.0099

+4.67%

34.551M

$8.63M

ATERAterian, Inc. Common Stock

$0.6890

+0.0481

+7.51%

101.186K

$67.94K

ATNMActinium Pharmaceuticals, Inc

$0.9000

+0.0000

+0.00%

3.409K

$3.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.4812

-0.0058

-1.19%

52.99K

$25.69K

AUIDauthID Inc. Common Stock

$0.8440

+0.0218

+2.65%

1.694K

$1.42K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4611

-0.0187

-3.90%

6.88K

$3.18K

AZTRAzitra Inc

$0.1298

-0.0004

-0.31%

40.378K

$5.31K

BCDABioCardia, Inc. Common Stock

$0.9200

+0.0140

+1.55%

2.815K

$2.56K

BEATHeartbeam, Inc. Common Stock

$0.5673

+0.0106

+1.90%

33.08K

$18.66K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6210

-0.0140

-2.20%

3.102K

$1.97K

BGIBirks Group Inc

$0.5205

-0.0295

-5.36%

9.347K

$5.16K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2135

+0.0035

+1.67%

14.182K

$3.00K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2801

-0.0010

-0.36%

600

$168.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.8203

-0.0549

-6.27%

931

$795.00

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7206

+0.0127

+1.79%

15.182K

$10.77K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3425

+0.0000

+0.00%

185

$63.00

BLNEEASTSIDE DISTILLING , INC.

$0.9997

+0.0564

+5.98%

9.651K

$9.09K

BLNKBlink Charging Co. Common Stock

$0.5600

+0.0065

+1.17%

22.307K

$12.39K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8980

-0.0246

-2.67%

210.964K

$188.92K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8441

-0.0234

-2.70%

9.391K

$8.10K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8696

+0.0116

+1.35%

228

$197.00

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3300

+0.0130

+4.10%

11.856K

$3.76K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8929

+0.0131

+1.49%

21.661K

$18.85K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7601

-0.0075

-0.98%

5.327K

$4.06K

BTOCArmlogi Holding Corp. common stock

$0.2605

+0.0055

+2.16%

25.817K

$7.08K

BTOGBit Origin Limited Ordinary Shares

$0.8651

-0.0351

-3.90%

16.223K

$14.22K

BTTCBlack Titan Corporation Ordinary Shares

$0.9164

+0.0000

+0.00%

1.275K

$1.17K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4321

+0.0021

+0.49%

38.056K

$16.85K

BYNDBeyond Meat, Inc. Common Stock

$0.5966

+0.0001

+0.02%

1.205M

$721.68K

CALCCalciMedica, Inc. Common Stock

$0.7529

+0.0085

+1.14%

98.033K

$74.91K

CANCanaan Inc. American Depositary Shares

$0.2690

-0.0019

-0.70%

281.267K

$76.73K

CAPSCapstone Holding Corp. Common Stock

$0.2362

-0.0019

-0.80%

63.892K

$15.30K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5301

+0.0086

+1.65%

5.834K

$3.09K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7899

-0.0109

-1.36%

26.249K

$20.66K

CELUCelularity Inc. Class A Common Stock

$0.7800

+0.0000

+0.00%

794

$619.00

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8300

-0.0112

-1.33%

15.328K

$12.77K

CETYClean Energy Technologies, Inc. Common Stock

$0.8800

+0.0000

+0.00%

594

$523.00

CGCCanopy Growth Corporation Common Shares

$0.9202

+0.0100

+1.10%

180.835K

$164.86K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9705

+0.0084

+0.87%

18.959K

$18.28K

CHAICore AI Holdings, Inc. Common Shares

$0.4540

-0.0460

-9.20%

$1.99M

CHGGCHEGG, INC.

$0.9190

+0.0264

+2.96%

44.875K

$39.99K

CHOWChowChow Cloud International Holdings Limited

$0.3430

+0.0030

+0.88%

160.226K

$54.59K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4799

-0.0253

-5.01%

13.217K

$6.39K

CIRCCircle8 Group, Inc. Common Stock

$0.7100

-0.0061

-0.85%

117.089K

$83.64K

CISOCISO Global, Inc. Common Stock

$0.2716

+0.0000

+0.00%

5.273K

$1.43K

CLDICalidi Biotherapeutics, Inc.

$0.1059

+0.0003

+0.28%

45.947M

$5.79M

CLPSCLPS Incorporation Common Stock

$0.9496

+0.0543

+6.07%

7.235K

$6.72K

CNETZW Data Action Technologies Inc. Common Stock

$0.9051

+0.0000

+0.00%

559

$506.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6298

-0.0101

-1.58%

4.762K

$2.93K

CNTXContext Therapeutics Inc. Common Stock

$0.6250

+0.0116

+1.89%

242.965K

$148.82K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6929

+0.0011

+0.16%

7.766K

$5.31K

COCPCocrystal Pharma, Inc. Common Stock

$0.9845

-0.0355

-3.48%

350

$349.00

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4026

-0.0170

-4.05%

165.234K

$70.30K

COSMCosmos Holdings Inc. Common Stock

$0.2154

+0.0026

+1.22%

408.729K

$88.19K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4156

+0.0094

+2.31%

77.947K

$32.57K

CRDFCardiff Oncology, Inc. Common Stock

$0.8428

-0.0172

-2.00%

40.593K

$34.90K

CSAICloudastructure, Inc. Class A Common Stock

$0.2700

+0.0020

+0.75%

12.831K

$3.43K

CTMCastellum, Inc.

$0.6368

-0.0132

-2.03%

61.566K

$40.06K

CTORCitius Oncology, Inc. Common Stock

$0.5751

+0.0019

+0.33%

17.828K

$10.82K

CTSOCytosorbents Corp.

$0.3818

-0.0001

-0.03%

1.345K

$517.00

CTXRCitius Pharmaceuticals Inc. Common

$0.5786

+0.0163

+2.90%

25.558K

$14.52K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2032

+0.0000

+0.00%

5.316K

$1.08K

CWDCaliberCos Inc. Class A Common Stock

$0.7025

-0.0328

-4.46%

16.386K

$11.65K

CXAICXApp Inc. Class A Common Stock

$0.1248

-0.0002

-0.16%

235.255K

$29.47K

CYABCyabra, Inc. Common Stock

$0.2908

+0.0057

+2.00%

5.225K

$1.52K

CYCUCycurion, Inc. Common Stock

$0.3078

-0.0022

-0.71%

638.759K

$202.75K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6797

+0.0075

+1.12%

39.56K

$27.08K

DBGIDigital Brands Group, Inc. Common Stock

$0.4799

-0.0150

-3.03%

30.212K

$14.64K

DCGODocGo Inc. Common Stock

$0.6741

+0.0000

+0.00%

24.46K

$16.49K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7300

-0.0080

-1.08%

902

$657.00

DDCDDC Enterprise Limited

$0.4900

-0.0160

-3.16%

11.867K

$5.83K

DEFTDefi Technologies, Inc.

$0.4059

-0.0021

-0.51%

56.204K

$22.91K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7010

+0.0000

+0.00%

11.09K

$7.77K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4429

+0.0070

+1.61%

3.401K

$1.50K

DSSDSS, Inc.

$0.5622

-0.0120

-2.09%

1.547K

$878.00

DTSSDatasea Inc. Common Stock

$0.8200

+0.0479

+6.20%

1.8K

$1.41K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6401

-0.0039

-0.61%

423.119K

$285.90K

DVLTDatavault AI Inc. Common Stock

$0.3734

-0.0040

-1.06%

552.224K

$207.14K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5389

-0.0213

-3.80%

339.585K

$195.22K

DXLGDestination XL Group, Inc. Common Stock

$0.6370

+0.0124

+1.99%

7.449K

$4.66K

ELBMElectra Battery Materials Corporation Common Stock

$0.5425

-0.0032

-0.59%

6.53K

$3.57K

ELOGEastern International Ltd. Ordinary Shares

$0.8399

+0.0449

+5.65%

300

$242.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2548

-0.0084

-3.19%

760.121K

$192.22K

ELUTElutia Inc. Class A Common Stock

$0.9320

+0.0000

+0.00%

3.383K

$3.15K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2708

-0.0127

-4.48%

24.62K

$6.84K

EONREON Resources Inc.

$0.5598

+0.0159

+2.92%

79.675K

$43.18K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5055

-0.0256

-4.82%

1.084K

$567.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7610

+0.0000

+0.00%

439

$334.00

ETSElite Express Holding Inc. Class A Common Stock

$0.8948

+0.0000

+0.00%

21.537K

$20.69K

EVGNEVOGENE LTD.

$0.5550

+0.0106

+1.95%

7.348K

$4.00K

FAMIFarmmi, Inc.

$0.2020

-0.0020

-0.98%

9.229K

$1.87K

FBGLFBS Global Limited Ordinary Shares

$0.5214

-0.0165

-3.07%

58.335K

$32.41K

FBLGFibroBiologics, Inc. Common Stock

$0.7476

+0.0075

+1.01%

1.921K

$1.42K

FEEDENvue Medical, Inc. Common Stock

$0.3500

-0.0220

-5.91%

15.134K

$5.52K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.0778

-0.0015

-1.89%

2.635M

$206.22K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4586

-0.0054

-1.16%

2.004K

$926.00

FLNAFilana Therapeutics, Inc. Common Stock

$0.9604

-0.0039

-0.40%

13.912K

$13.44K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6599

+0.0129

+1.99%

707

$462.00

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2599

-0.0001

-0.04%

4.105K

$1.07K

FNGRFingerMotion, Inc. Common Stock

$0.2905

-0.0033

-1.12%

59.282K

$17.26K

FRTTFort Technology Inc. Common Shares

$0.9051

-0.0349

-3.71%

7.081K

$6.73K

FSPFranklin Street Properties Corp

$0.4428

+0.0003

+0.07%

9.133K

$4.04K

FTHMFathom Holdings Inc. Common Stock

$0.8700

+0.0008

+0.09%

925

$804.00

FTRKFAST TRACK GROUP Ordinary shares

$0.4602

-0.0261

-5.37%

15.602K

$7.30K

FURYFury Gold Mines Limited

$0.5380

+0.0079

+1.49%

3.857K

$2.05K

FUSEFusemachines Inc. Common stock

$0.9078

-0.0185

-2.00%

2.762K

$2.55K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4100

-0.0057

-1.37%

75.626K

$31.36K

GAUZGauzy Ltd. Ordinary Shares

$0.3600

-0.0095

-2.57%

957

$349.00

GBRNew Concept Energy Inc

$0.6604

-0.0286

-4.15%

808

$540.00

GCDTGreen Circle Decarbonize Technology Limited

$0.5228

+0.0098

+1.91%

595

$309.00

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4650

+0.0162

+3.61%

17.788K

$8.21K

GCTKGlucoTrack, Inc. Common Stock

$0.3031

-0.0028

-0.92%

125.012K

$38.17K

GELSGelteq Limited Ordinary Shares

$0.6217

-0.0575

-8.47%

8.965K

$6.07K

GETYGetty Images Holdings, Inc.

$0.4890

+0.0088

+1.83%

205.797K

$98.81K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3900

+0.0005

+0.13%

2.96K

$1.14K

GIFTRDE, Inc. Common Stock

$0.9199

+0.0000

+0.00%

190

$175.00

GIPRGeneration Income Properties Inc. Common Stock

$0.7701

-0.1313

-14.57%

197.47K

$155.54K

GLDGGoldMining Inc.

$0.8995

+0.0356

+4.12%

15.069K

$13.42K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4300

+0.0002

+0.05%

51.719K

$21.90K

GLMDGalmed Pharmaceuticals Ltd.

$0.4856

+0.0034

+0.71%

902

$436.00

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9000

+0.0002

+0.02%

12.465K

$11.22K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8683

+0.0000

+0.00%

166

$144.00

GNSGenius Group Limited

$0.1776

-0.0004

-0.22%

160.041K

$28.73K

GOSSGossamer Bio, Inc. Common Stock

$0.1454

+0.0008

+0.55%

527.326K

$76.31K

GOVXGeoVax Labs, Inc. New

$0.9209

-0.0151

-1.61%

7.583K

$7.03K

GPROGoPro, Inc.

$0.7346

-0.0045

-0.61%

154.954K

$114.06K

GPUSHyperscale Data, Inc.

$0.1309

-0.0008

-0.61%

6.445M

$848.59K

GRMLGreenland Mines Ltd. Common Stock

$0.2260

+0.0036

+1.62%

102.532K

$23.04K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2617

-0.0126

-4.59%

91.903K

$24.44K

GTBPGT Biopharma Inc. Common Stock

$0.3507

+0.0051

+1.48%

29.097K

$10.23K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5500

+0.0040

+0.73%

13.591K

$7.47K

GUTSFractyl Health, Inc. Common Stock

$0.7500

-0.0080

-1.06%

32.756K

$24.68K

GVVisionary Holdings Inc. Common Shares

$0.1633

+0.0000

+0.00%

530

$86.00

GWHESS Tech, Inc.

$0.8701

-0.0177

-1.99%

107.339K

$95.10K

HAINHain Celestial Group Inc

$0.5693

+0.0000

+0.00%

32.695K

$18.61K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1842

-0.0028

-1.50%

3.71M

$736.79K

HCWCHealthy Choice Wellness Corp.

$0.1982

-0.0028

-1.39%

4.102K

$797.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3258

-0.0270

-7.65%

897.946K

$337.29K

HODOHouse of Doge Inc. Common Stock

$0.9994

-0.0106

-1.05%

4.376K

$4.45K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3599

-0.0054

-1.48%

17.29K

$6.28K

HPAIHelport AI Limited Ordinary Shares

$0.4943

-0.0229

-4.43%

18.491K

$8.68K

HRTXHeron Therapeutics, Inc.

$0.4700

+0.0024

+0.51%

107.046K

$49.94K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7901

-0.0717

-8.32%

20.098K

$15.51K

HUMAHumacyte, Inc. Common Stock

$0.6441

-0.0005

-0.08%

313.187K

$202.49K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5089

-0.0217

-4.09%

974

$513.00

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8809

-0.1150

-11.55%

7.832K

$7.07K

IBOImpact BioMedical, Inc.

$0.4303

+0.0000

+0.00%

1.867K

$803.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7770

+0.0000

+0.00%

339

$263.00

ICONIcon Energy Corp. Common stock

$0.9300

+0.0000

+0.00%

261

$243.00

IGCIGC Pharma, Inc.

$0.2700

+0.0001

+0.04%

8.476K

$2.30K

IMCCIM Cannabis Corp. Common Shares

$0.1385

+0.0023

+1.69%

11.46K

$1.56K

IMMPImmutep Limited American Depositary Shares

$0.4005

+0.0116

+2.98%

2.874K

$1.13K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6705

-0.0434

-6.08%

1.33K

$906.00

INTZIntrusion Inc New

$0.8273

+0.0128

+1.57%

8.749K

$7.12K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6350

-0.0046

-0.72%

25.751K

$16.51K

IPDNProfessional Diversity Network, Inc.

$0.3999

-0.0051

-1.26%

518

$208.00

IPWiPower, Inc. Common Stock

$0.8900

+0.0000

+0.00%

16.614K

$14.24K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2959

-0.0012

-0.40%

329.373K

$99.68K

ITPIT Tech Packaging, Inc.

$0.1681

-0.0139

-7.64%

252.18K

$41.22K

IVDAIveda Solutions, Inc. Common Stock

$0.2451

-0.0172

-6.56%

11.081K

$2.81K

IVVDInvivyd, Inc. Common Stock

$0.6370

+0.0169

+2.73%

104.4K

$65.10K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2749

-0.0084

-2.97%

13.264K

$3.68K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9090

+0.0000

+0.00%

100

$91.00

JOBGEE Group Inc.

$0.2102

-0.0030

-1.41%

587

$125.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.7200

-0.0248

-3.33%

59.614K

$43.50K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1710

-0.0036

-2.06%

1.338M

$227.38K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8000

-0.0484

-5.70%

13.931K

$11.47K

KALAKALA BIO, Inc. Common Stock

$0.7023

-0.0342

-4.64%

13.943K

$10.09K

KAPAKairos Pharma, Ltd.

$0.3000

-0.0127

-4.06%

1.134M

$338.96K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4800

-0.0930

-16.23%

1.73M

$878.70K

KITTNauticus Robotics, Inc. Common stock

$0.8366

+0.0211

+2.59%

1.422K

$1.18K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7000

-0.0118

-1.66%

3.92K

$2.71K

KNRXKNOREX LTD.

$0.3804

+0.0079

+2.12%

4.834K

$1.81K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4690

+0.0090

+1.96%

2.523K

$1.16K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1040

-0.0037

-3.44%

117.451K

$11.97K

LABStandard BioTools Inc. Common Stock

$0.8299

+0.0115

+1.41%

67.932K

$55.62K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0304

-0.0041

-11.88%

211.561M

$8.38M

LEXXLexaria Bioscience Corp. Common Stock

$0.5594

+0.0000

+0.00%

226

$126.00

LFTLument Finance Trust, Inc.

$0.8470

+0.0066

+0.79%

11.045K

$9.28K

LGOLargo Inc. Common Shares

$0.6600

+0.0078

+1.20%

6.372K

$4.19K

LGVNLongeveron Inc. Common Stock

$0.6474

+0.0209

+3.34%

8.64K

$5.48K

LHAILinkhome Holdings Inc. Common stock

$0.9706

-0.0094

-0.96%

22.561K

$22.06K

LICNLichen China Limited Class A Ordinary Shares

$0.8801

-0.0226

-2.50%

221.509K

$198.33K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1190

-0.0030

-2.46%

327.18K

$39.41K

LIQTLiqTech International, Inc.

$0.6330

-0.0129

-2.00%

626

$400.00

LITSLite Strategy, Inc. Common Stock

$0.9639

-0.0661

-6.42%

6.436K

$6.73K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7759

+0.0066

+0.86%

14.733K

$11.14K

LOOPLoop Industries, Inc. Common Stock

$0.8600

-0.0652

-7.05%

24.245K

$20.91K

LOTLotus Technology Inc. American Depositary Shares

$0.9180

+0.0380

+4.32%

401

$361.00

LRHCLa Rosa Holding Corp. Common Stock

$0.9882

+0.0679

+7.38%

29.138K

$28.80K

LSHLakeside Holding Limited Common Stock

$0.3400

-0.0038

-1.11%

2.257K

$776.00

LUCDLucid Diagnostics Inc. Common Stock

$0.9500

+0.0050

+0.53%

128.957K

$121.81K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6801

-0.0010

-0.15%

53.408K

$36.49K

LVWRLiveWire Group, Inc.

$0.9033

-0.0057

-0.63%

25.912K

$23.30K

MAMOMassimo Group Common Stock

$0.9963

+0.0063

+0.64%

721

$714.00

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8700

+0.0000

+0.00%

400

$348.00

MBIOMustang Bio, Inc.

$0.5910

+0.0000

+0.00%

262

$155.00

MDCXMedicus Pharma Ltd. Common Stock

$0.3768

+0.0023

+0.61%

18.367K

$6.87K

MDXHMDxHealth SA Ordinary Shares

$0.4300

-0.0069

-1.58%

618

$270.00

MERCMercer International Inc

$0.6690

-0.0095

-1.40%

17.838K

$12.10K

MGNMegan Holdings Limited Ordinary Shares

$0.0915

+0.0003

+0.33%

61.346K

$5.64K

MGRXMangoceuticals, Inc. Common Stock

$0.5305

+0.0195

+3.82%

24.03K

$12.32K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9280

+0.0000

+0.00%

5.857K

$5.44K

MLSSMilestone Scientific, Inc. Common Stock

$0.4260

-0.0010

-0.23%

1.175K

$497.00

MMAAlta Global Group Limited

$0.4861

+0.0060

+1.25%

4.836K

$2.26K

MNDOMind CTI Ltd

$0.9600

+0.0000

+0.00%

147

$141.00

MPUMega Matrix Corp.

$0.2344

-0.0014

-0.59%

5.479K

$1.23K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2976

+0.0000

+0.00%

2.397K

$716.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2300

+0.0005

+0.22%

17.884K

$4.12K

MSGYMasonglory Limited Ordinary Shares

$0.3900

-0.0083

-2.08%

2.419K

$949.00

MSNEmerson Radio Corp.

$0.3585

-0.0183

-4.86%

34.571K

$12.94K

MTNBMatinas BioPharma Holdings, Inc.

$0.2512

-0.0160

-5.99%

14.083K

$3.71K

MVISMicrovision Inc

$0.2999

+0.0001

+0.03%

374.102K

$112.11K

MVOMV Oil Trust

$0.6000

-0.0046

-0.76%

5.65K

$3.41K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9282

+0.0240

+2.65%

338.6K

$308.93K

MWYNMarwynn Holdings, Inc. Common stock

$0.8100

+0.0000

+0.00%

164

$133.00

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3950

+0.0000

+0.00%

329

$130.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6670

-0.0136

-2.00%

16.76K

$11.40K

MYSZMy Size, Inc

$0.4200

+0.0108

+2.64%

3.121K

$1.31K

NCPLNetcapital Inc. Common Stock

$0.4047

+0.0035

+0.87%

48.025K

$19.43K

NEONNeonode Inc. Common Stock

$0.8531

+0.0331

+4.04%

6.534K

$5.38K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3761

-0.0001

-0.03%

29.94K

$11.06K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3424

+0.0125

+3.79%

131.23K

$43.42K

NIXXNixxy, Inc. Common Stock

$0.8800

-0.0202

-2.24%

39.563K

$35.18K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9950

+0.0161

+1.64%

75.049K

$73.84K

NRDYNerdy Inc.

$0.8200

-0.0036

-0.44%

8.653K

$7.13K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6600

+0.0397

+6.40%

5.7K

$3.78K

NSPRInspireMD, Inc.

$0.6800

-0.0150

-2.16%

961

$656.00

NVXNOVONIX Limited American Depository Shares

$0.4261

+0.0001

+0.02%

698

$299.00

NWGLNature Wood Group Limited American Depositary Shares

$0.2865

+0.0063

+2.25%

136.379K

$40.59K

NXGLNexGel, Inc Common Stock

$0.4110

+0.0000

+0.00%

207

$85.00

NXLNexalin Technology, Inc. Common Stock

$0.4878

+0.0263

+5.70%

7.518K

$3.46K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.7725

-0.0002

-0.03%

2.07K

$1.58K

NXXTNextNRG, Inc. Common Stock

$0.3610

+0.0059

+1.66%

285.858K

$102.80K

OBAITG-17, Inc. Common Stock

$0.5002

-0.0133

-2.59%

37.133K

$18.74K

OFALOFA Group Ordinary Shares

$0.1167

+0.0044

+3.92%

81.75K

$9.62K

OGENOragenics Inc.

$0.5151

-0.0149

-2.81%

2.046K

$1.08K

OGIOrganigram Holdings Inc. Common Shares

$0.9650

+0.0477

+5.20%

8.531K

$7.74K

OLBThe OLB Group, Inc. Common Stock

$0.3494

+0.0146

+4.36%

10.103K

$3.47K

OMEXOdyssey Marine Exploration, Inc

$0.7686

-0.0048

-0.62%

30.313K

$23.48K

OMHOhmyhome Limited Ordinary Shares

$0.3684

+0.0036

+0.99%

8.105M

$3.39M

ONCOOnconetix, Inc. Common Stock

$0.8899

+0.0020

+0.23%

14.789K

$13.09K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8500

+0.0224

+2.71%

45.605K

$37.80K

ONFOOnfolio Holdings Inc. Common Stock

$0.0980

-0.0119

-10.83%

926.192K

$88.06K

ONMDOneMedNet Corp Class A Common Stock

$0.6400

+0.0282

+4.61%

2.191K

$1.38K

OPTTOcean Power Technologies, Inc.

$0.1846

+0.0016

+0.87%

149.827K

$27.63K

OPTUOptimum Communications, Inc.

$0.9100

+0.0161

+1.80%

546.459K

$488.49K

ORBSEightco Holdings Inc. Common Stock

$0.6375

-0.0035

-0.55%

288.591K

$184.21K

ORIOOrion Digital Corp. Common Shares

$0.6294

+0.0001

+0.02%

500

$315.00

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9000

+0.0000

+0.00%

1.628K

$1.47K

OSRHOSR Holdings, Inc. Common Stock

$0.4400

+0.0010

+0.23%

28.621K

$12.36K

PAPLPineapple Financial Inc.

$0.9600

-0.0400

-4.00%

82.912K

$81.07K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1300

-0.0004

-0.31%

1.668M

$227.06K

PBKPowerBank Corporation Common Stock

$0.5352

-0.0048

-0.89%

17.292K

$9.38K

PDSBPDS Biotechnology Corporation Common Stock

$0.7155

+0.0000

+0.00%

5.247K

$3.75K

PHGEBiomX Inc.

$0.1990

-0.0038

-1.87%

67.666K

$13.38K

PLAGPlanet Green Holdings Corp.

$0.7300

+0.1410

+23.94%

55.7M

$54.95M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5805

-0.0295

-4.84%

210

$125.00

POASPhaos Technology Holdings (Cayman) Limited

$0.2399

-0.0121

-4.80%

12.24K

$2.94K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8798

+0.0000

+0.00%

899

$791.00

PROPPrairie Operating Co. Common Stock

$0.8323

+0.0170

+2.09%

11.926K

$9.76K

PRSOPeraso, Inc. Common Stock

$0.7563

+0.0102

+1.37%

11.615K

$8.68K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5313

+0.0173

+3.37%

11.74K

$6.11K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8096

+0.0096

+1.20%

139.636K

$112.22K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9192

+0.0132

+1.46%

582.557K

$545.19K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8800

-0.0167

-1.86%

184.598K

$166.03K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3901

-0.0403

-9.36%

39.853K

$16.11K

RCTRedCloud Holdings plc Ordinary Shares

$0.2155

-0.0029

-1.33%

22.248K

$4.80K

RDHLRedhill Biopharma Ltd.

$0.6853

+0.0002

+0.03%

991

$683.00

REFRResearch Frontiers Inc

$0.4850

+0.0000

+0.00%

252

$122.00

REKRRekor Systems, Inc. Common Stock

$0.6328

+0.0177

+2.88%

27.129K

$16.77K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4541

-0.0280

-5.81%

570

$272.00

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1371

-0.0036

-2.56%

2.542M

$378.22K

RKDAArcadia Biosciences, Inc.

$0.6500

+0.0000

+0.00%

103

$67.00

RKTORocket One Inc. Common Stock

$0.8200

-0.0071

-0.86%

27.67K

$22.75K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9900

+0.0000

+0.00%

659

$652.00

RMSGReal Messenger Corporation Ordinary Shares

$0.4080

+0.0170

+4.35%

296.111K

$119.07K

RNTXRein Therapeutics, Inc. Common Stock

$0.8400

+0.0000

+0.00%

2.411K

$2.03K

RNXTRenovoRx, Inc. Common Stock

$0.8655

+0.0000

+0.00%

390

$338.00

RYDERyde Group Ltd.

$0.6315

+0.0000

+0.00%

315

$199.00

SACHSachem Capital Corp. Common Shares

$0.8380

+0.0016

+0.19%

1.762K

$1.47K

SAFXXCF Global, Inc. Class A Common Stock

$0.4200

-0.0069

-1.62%

510.958K

$219.52K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8783

+0.0173

+2.01%

5.567K

$4.83K

SCAGScage Future American Depositary Shares

$0.3352

-0.0196

-5.52%

14.001K

$4.80K

SCKTSocket Mobile, Inc. New

$0.4751

-0.0029

-0.61%

89.417K

$45.78K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2597

+0.0085

+3.38%

886

$228.00

SCNXScienture Holdings, Inc. Common Stock

$0.3900

-0.0100

-2.50%

23.299K

$9.16K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7717

-0.0174

-2.21%

510

$401.00

SEGGLottery.com, Inc. Common Stock

$0.6999

+0.0378

+5.71%

101.216K

$68.52K

SESSES AI Corporation

$0.5920

+0.0020

+0.34%

441.749K

$261.66K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2310

-0.0320

-12.17%

680.98K

$191.02K

SGRPSPAR Group Inc

$0.3000

+0.0125

+4.35%

766.589K

$213.53K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2108

-0.0001

-0.05%

21.011K

$4.32K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6821

-0.0079

-1.14%

12.655K

$9.41K

SKINThe Beauty Health Company Class A Common Stock

$0.7700

+0.0153

+2.03%

37.315K

$28.19K

SKYESkye Bioscience, Inc. Common Stock

$0.6402

+0.0000

+0.00%

460

$294.00

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6591

-0.0909

-12.12%

184.299K

$127.98K

SLNDSouthland Holdings, Inc.

$0.6425

+0.0004

+0.06%

37.153K

$24.26K

SLQTSelectQuote, Inc.

$0.7200

+0.0030

+0.42%

64.292K

$45.53K

SLSNSolesence, Inc. Common Stock

$0.8525

+0.0000

+0.00%

4.763K

$4.06K

SMRTSmartRent, Inc.

$0.9600

-0.0100

-1.03%

81.128K

$78.69K

SMTKSmartKem, Inc. Common Stock

$0.1873

-0.0005

-0.27%

11.16K

$2.15K

SMXTSolarmax Technology Inc. Common Stock

$0.3617

+0.0139

+4.00%

11.528K

$4.06K

SNGXSoligenix, Inc. Common Stock

$0.3501

-0.0124

-3.42%

14.583K

$5.19K

SNTISenti Biosciences, Inc. Common Stock

$0.4400

-0.0005

-0.11%

4.559K

$2.00K

SNYRSynergy CHC Corp. Common Stock

$0.1834

+0.0000

+0.00%

65.071K

$11.86K

SOARVolato Group, Inc.

$0.1314

+0.0000

+0.00%

129.887K

$17.19K

SOBRSOBR Safe, Inc. Common Stock

$0.5500

-0.0275

-4.76%

82.558K

$46.49K

SPWRSunPower Corporation Common Stock

$0.5904

+0.0069

+1.18%

138.835K

$81.88K

SRFMSurf Air Mobility Inc.

$0.8160

+0.0081

+1.00%

113.453K

$92.02K

STEXStreamex Corp. Common Stock

$0.8000

+0.0385

+5.06%

28.597K

$21.97K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4694

-0.1090

-18.85%

16.888M

$12.37M

SUGPSU Group Holdings Limited Ordinary Shares

$0.5200

-0.0060

-1.14%

50.977K

$26.34K

SURGSurgePays, Inc. Common Stock

$0.2700

+0.0077

+2.94%

52.421K

$13.92K

TANHTantech Holdings Ltd. Common Stock

$0.4669

+0.0000

+0.00%

1.53K

$714.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.9547

+0.0550

+6.11%

82.805K

$75.97K

TEADTeads Holding Co. Common Stock

$0.7950

+0.0099

+1.26%

9.435K

$7.46K

TELATELA Bio, Inc. Common Stock

$0.7327

+0.0000

+0.00%

2.386K

$1.75K

TGEThe Generation Essentials Group

$0.9580

-0.0420

-4.20%

3.981K

$3.96K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6097

+0.0227

+3.87%

83.973K

$49.90K

THHTryHard Holdings Limited Ordinary Shares

$0.2240

-0.0009

-0.40%

8.45K

$1.88K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9500

+0.0050

+0.53%

4.182K

$4.04K

TMDETMD Energy Limited

$0.8894

+0.0294

+3.42%

18.556K

$16.41K

TNMGTNL Mediagene Ordinary Shares

$0.3398

-0.0002

-0.06%

13.616K

$4.47K

TNONTenon Medical, Inc. Common Stock

$0.1926

-0.0043

-2.18%

66.667K

$12.93K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7900

+0.0010

+0.13%

54.08K

$42.75K

TOONKartoon Studios, Inc.

$0.5971

-0.0008

-0.13%

38.095K

$22.42K

TOPPToppoint Holdings Inc.

$0.6600

-0.0060

-0.90%

3.932K

$2.71K

TOPSTOP Ships Inc.

$0.8800

+0.0210

+2.44%

22.84K

$19.77K

TOVXTheriva Biologics, Inc.

$0.2280

-0.0001

-0.04%

49.427K

$11.29K

TPETTrio Petroleum Corp.

$0.3259

+0.0109

+3.46%

1.101M

$361.75K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9700

+0.0189

+1.99%

225.126K

$228.89K

TRAWTraws Pharma, Inc. Common Stock

$0.5444

+0.0021

+0.39%

5.763K

$3.13K

TRIBTrinity Biotech plc

$0.2750

-0.0283

-9.33%

50.359K

$14.87K

TRXTRX Gold Corporation

$0.8700

+0.0169

+1.98%

44.637K

$38.33K

UAVSAgEagle Aerial Systems, Inc.

$0.7264

+0.0102

+1.42%

10.935K

$7.88K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9300

+0.0000

+0.00%

323

$300.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7001

-0.0109

-1.53%

510

$358.00

UPXIUpexi, Inc. Common Stock

$0.8609

-0.0014

-0.16%

10.031K

$8.65K

USBCUSBC, Inc.

$0.3599

+0.0169

+4.93%

500

$175.00

UZXLinkage Global Inc Class A Ordinary Shares

$0.2400

-0.0063

-2.56%

42.577K

$10.19K

VBIOValion Bio, Inc. Common Stock

$0.2740

-0.0110

-3.86%

79.46K

$21.98K

VCIGVCI Global Limited Ordinary Share

$0.6522

-0.0327

-4.77%

107.167K

$71.32K

VEEAVeea Inc. Common Stock

$0.1669

+0.0014

+0.85%

44.41K

$7.49K

VHUBVenHub Global, Inc. Common Stock

$0.8500

-0.0290

-3.30%

15.957K

$14.42K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7700

-0.0004

-0.05%

1.191K

$924.00

VIVSVivoSim Labs, Inc. Common Stock

$0.4499

-0.0113

-2.45%

593.503K

$267.26K

VMARVision Marine Technologies Inc. Common Shares

$0.8266

+0.0022

+0.27%

161.468K

$132.80K

VNTGVantage Corp

$0.6699

+0.0006

+0.09%

946

$634.00

VRMEVerifyMe, Inc. Common Stock

$0.6592

+0.0129

+2.00%

335

$220.00

VSEEVSee Health, Inc. Common Stock

$0.0838

+0.0038

+4.75%

251.53K

$20.53K

VSTDVestand Inc. Class A Common Stock

$0.1700

-0.0137

-7.46%

690

$123.00

VTAKCatheter Precision, Inc.

$0.3800

-0.0100

-2.56%

258.113K

$98.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2260

-0.0079

-3.38%

16.176K

$3.78K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4110

+0.0070

+1.73%

409

$167.00

VYNEVYNE Therapeutics Inc. Common Stock

$0.8866

-0.0110

-1.23%

52.989K

$46.87K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8300

-0.0430

-4.93%

9.902K

$8.66K

WETOWebus International Limited Ordinary Shares

$0.1243

-0.0158

-11.28%

31.573M

$4.24M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2660

-0.0574

-17.75%

753.105K

$201.71K

WKSPWorksport, Ltd. Common Stock

$0.6199

-0.0016

-0.26%

29.262K

$18.05K

WWRWestwater Resources, Inc.

$0.4446

+0.0148

+3.44%

4.536K

$1.98K

XCHXCHG Limited American Depositary Share

$0.5700

+0.0000

+0.00%

531

$303.00

XPLSolitario Resources Corp.

$0.7500

-0.0180

-2.34%

4.288K

$3.22K

XTNTXtant Medical Holdings, Inc.

$0.4252

-0.0058

-1.35%

2.184K

$939.00

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7496

+0.0000

+0.00%

1.221K

$900.00

YCBDcbdMD, Inc. Common Stock

$0.5873

+0.0113

+1.96%

6.891K

$3.97K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9638

-0.0001

-0.01%

5.457K

$5.26K

YMTYimutian Inc. American Depositary Shares

$0.4800

+0.0159

+3.43%

18.012K

$8.47K

YOULYoulife Group Inc. American Depositary Shares

$0.5600

-0.0353

-5.93%

7.634K

$4.36K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8002

-0.0298

-3.59%

2.516K

$2.07K

YTRAYatra Online, Inc. Ordinary Shares

$0.8796

+0.0000

+0.00%

111

$98.00

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2355

-0.0265

-10.11%

26.226M

$6.98M

ZEOZeo Energy Corporation Class A Common Stock

$0.5130

+0.0000

+0.00%

203

$104.00

ZNBZeta Network Group Class A Ordinary Shares

$0.3001

+0.0039

+1.32%

351.911K

$102.93K

ZONECleanCore Solutions Inc.

$0.7159

+0.0159

+2.27%

33.028K

$22.95K

ZTEKZentek Ltd. Common Stock

$0.5423

-0.0012

-0.22%

1.81K

$981.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>