⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8426
+0.0126
+1.52%
1.305K
$1.09K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8498
-0.0802
-8.62%
5.498K
$4.91K
ACTUActuate Therapeutics, Inc. Common stock
$0.9700
-0.0274
-2.75%
175.655K
$176.47K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1448
+0.0257
+21.58%
329.101M
$52.66M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5100
+0.0110
+2.20%
64.226K
$32.44K
AEIAlset Inc. Common Stock (TX)
$0.9710
+0.0110
+1.15%
14.649K
$14.19K
AEONAEON Biopharma, Inc.
$0.2434
-0.0136
-5.29%
1.514M
$365.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7603
+0.1298
+20.59%
4.403M
$3.53M
AGRZAgroz Inc. Ordinary Shares
$0.2338
+0.0037
+1.61%
318.332K
$73.52K
AHGAkso Health Group ADS
$0.7500
+0.0049
+0.66%
2.503K
$1.89K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4715
-0.0005
-0.11%
23.141K
$10.87K
AIFCAI Financial Corporation Common Stock
$0.5197
+0.0265
+5.37%
626.668K
$319.17K
AIMAIM ImmunoTech Inc.
$0.2101
-0.0019
-0.90%
2.269M
$475.22K
AKBAAkebia Therapeutics, Inc.
$0.9020
-0.0158
-1.72%
9.152M
$8.15M
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
28.057K
$10.81K
AMSSAMASS Brands Inc. Common Stock
$0.6751
+0.0193
+2.94%
15.106K
$10.25K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
+0.0001
+0.01%
5.921K
$4.24K
AMZEAmaze Holdings, Inc.
$0.1390
+0.0083
+6.35%
17.938M
$2.60M
APREAprea Therapeutics, Inc. Common stock
$0.7326
+0.0021
+0.29%
109.168K
$81.18K
ARAIArrive AI Inc. Common Stock
$0.2500
+0.0222
+9.75%
430.16K
$103.98K
ARAYAccuray Incorporated
$0.2362
+0.0032
+1.37%
521.979K
$123.93K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6840
+0.0175
+2.63%
1.017M
$695.16K
ATCHAtlasClear Holdings, Inc.
$0.1764
+0.0164
+10.25%
17.973M
$3.20M
ATERAterian, Inc. Common Stock
$0.6688
-0.0190
-2.76%
196.363K
$134.70K
ATYRaTyr Pharma, Inc. Common Stock
$0.3772
-0.0069
-1.80%
1.029M
$392.30K
AUIDauthID Inc. Common Stock
$0.4600
+0.0001
+0.02%
74.05K
$35.13K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8655
-0.0675
-7.23%
837.132K
$788.54K
AZTRAzitra Inc
$0.1754
+0.0130
+8.00%
579.361K
$98.71K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
-0.0622
-6.27%
1.38M
$1.30M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2779
-0.0103
-3.57%
864.268K
$245.06K
BBLGBone Biologics Corp Common Stock
$0.5299
-0.0077
-1.43%
4.627M
$2.70M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7949
-0.1651
-17.20%
1.631M
$1.36M
BEATHeartbeam, Inc. Common Stock
$0.4194
+0.0100
+2.44%
145.729K
$60.54K
BENFBeneficient Class A Common Stock
$0.6499
-0.1785
-21.55%
6.001M
$4.29M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4680
+0.0395
+9.22%
177.885K
$81.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2317
+0.0145
+6.68%
309.393K
$71.25K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2727
+0.0027
+1.00%
46.742K
$11.93K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9027
-0.0167
-1.82%
18.758K
$18.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4355
+0.0466
+11.98%
639.735K
$277.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3942
+0.0082
+2.12%
315.208K
$116.24K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8450
+0.0325
+4.00%
151.998K
$126.28K
BLINBridgeline Digital Inc.
$0.8705
+0.0084
+0.97%
19.158K
$16.70K
BLNEEASTSIDE DISTILLING , INC.
$0.9624
-0.0276
-2.79%
302.418K
$299.11K
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0239
+4.51%
921.728K
$504.38K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8450
+0.0236
+2.87%
30.185K
$24.65K
BRNBarnwell Industries, Inc.
$0.9924
-0.0076
-0.76%
9.869K
$10.19K
BTLNBrightline Interactive, Inc. Common Stock
$0.6800
-0.0052
-0.76%
190.496K
$128.60K
BTOCArmlogi Holding Corp. common stock
$0.2710
+0.0010
+0.37%
12.997K
$3.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.3645
+0.0123
+3.49%
318.546K
$117.81K
BURUNuburu, Inc.
$0.9390
-0.1310
-12.24%
1.72M
$1.66M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7088
+0.0000
+0.00%
32.097K
$22.98K
BZAIBlaize Holdings, Inc. Common Stock
$0.6058
+0.0175
+2.97%
3.915M
$2.46M
CANCanaan Inc. American Depositary Shares
$0.3180
+0.0136
+4.47%
6.711M
$2.13M
CAPSCapstone Holding Corp. Common Stock
$0.1870
+0.0170
+10.00%
526.459K
$94.69K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5380
-0.0037
-0.68%
65.701K
$35.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1930
-0.0050
-2.53%
4.566M
$896.81K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8900
+0.0680
+8.27%
179.102K
$154.49K
CGCCanopy Growth Corporation Common Shares
$0.9300
+0.0144
+1.57%
1.852M
$1.73M
CHAICore AI Holdings, Inc. Common Shares
$0.2658
+0.0052
+2.00%
1.102M
$302.66K
CHGGCHEGG, INC.
$0.7694
+0.0352
+4.79%
331.188K
$249.40K
CHOWChowChow Cloud International Holdings Limited
$0.5591
+0.0411
+7.93%
243.667K
$130.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4203
-0.0017
-0.40%
30.303K
$12.78K
CIRCCircle8 Group, Inc. Common Stock
$0.4600
+0.0053
+1.17%
273.603K
$130.32K
CISOCISO Global, Inc. Common Stock
$0.2448
+0.0068
+2.86%
307.482K
$75.00K
CMNDClearmind Medicine Inc. Common Shares
$0.8540
+0.0481
+5.97%
1.593M
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5683
+0.0412
+7.82%
84.873K
$45.34K
CNTXContext Therapeutics Inc. Common Stock
$0.3681
-0.0109
-2.88%
2.069M
$775.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6610
-0.0491
-6.91%
175.304K
$122.66K
CODXCo-Diagnostics, Inc. Common Stock
$0.9600
+0.0192
+2.04%
277.687K
$267.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4589
+0.0321
+7.52%
119.263K
$54.99K
COSMCosmos Holdings Inc. Common Stock
$0.2969
+0.0231
+8.44%
2.687M
$788.58K
CPHIChina Pharma Holdings, Inc.
$0.7266
+0.0000
+0.00%
76.967K
$55.43K
CTMCastellum, Inc.
$0.6141
+0.0091
+1.50%
336.231K
$207.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0555
+0.0148
+36.36%
1.318B
$100.06M
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
+0.0200
+3.57%
244.164K
$144.32K
CWDCaliberCos Inc. Class A Common Stock
$0.4800
-0.0053
-1.09%
148.359K
$74.27K
CYABCyabra, Inc. Common Stock
$0.3000
+0.0064
+2.18%
1.003M
$304.47K
CYNCyngn Inc. Common Stock
$0.7435
+0.0220
+3.05%
139.224K
$102.22K
DAREDare Bioscience, Inc. Common Stock
$0.7623
+0.0368
+5.07%
161.384K
$121.84K
DCGODocGo Inc. Common Stock
$0.3730
-0.0076
-2.00%
135.308K
$51.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4152
+0.0952
+29.75%
159.59M
$107.34M
DDCDDC Enterprise Limited
$0.2300
+0.0100
+4.55%
2.231M
$479.10K
DEFTDefi Technologies, Inc.
$0.5000
-0.0025
-0.50%
1.66M
$829.72K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8928
+0.0468
+5.53%
154.54K
$134.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9054
-0.0596
-6.18%
609.853K
$570.84K
DOGZDogness (International) Corporation Class A Common Stock
$0.8976
+0.0076
+0.85%
20.68K
$18.42K
DSSDSS, Inc.
$0.7100
-0.0332
-4.47%
31.966K
$23.59K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5150
-0.0153
-2.89%
150.175K
$77.95K
DVLTDatavault AI Inc. Common Stock
$0.1650
-0.0117
-6.62%
96.254M
$15.96M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
-0.0170
-3.20%
1.051M
$571.59K
DXLGDestination XL Group, Inc. Common Stock
$0.6470
+0.0172
+2.73%
33.753K
$21.57K
DYAIDyadic International, Inc.
$0.4237
+0.0211
+5.24%
189.019K
$79.68K
EDVAEndovia Health Sciences, Inc.
$0.2741
+0.0264
+10.66%
413.878K
$108.92K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9045
+0.0296
+3.38%
149.905K
$133.78K
EHTHeHealth, Inc.
$0.8663
+0.0092
+1.07%
219.641K
$191.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.5538
+0.0191
+3.57%
342.31K
$189.75K
ELOGEastern International Ltd. Ordinary Shares
$0.5511
-0.0170
-2.99%
11.57K
$6.27K
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0400
+4.94%
79.635K
$67.65K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7300
-0.0811
-10.00%
757.633K
$571.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4659
+0.0181
+4.04%
395.192K
$179.81K
EONREON Resources Inc.
$0.5651
+0.0090
+1.62%
721.05K
$409.12K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2697
-0.0025
-0.92%
386.038K
$104.31K
EQSEquus Total Return, Inc.
$0.6600
-0.3000
-31.25%
5.591K
$5.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5260
-0.1139
-17.80%
150.732K
$86.90K
EUenCore Energy Corp.
$0.9658
+0.0899
+10.26%
12.389M
$11.64M
EVGNEVOGENE LTD.
$0.5033
+0.0102
+2.07%
31.97K
$15.82K
EVTLVertical Aerospace Ltd.
$0.6139
+0.0106
+1.76%
3.951M
$2.43M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8417
-0.0266
-3.06%
49.256K
$43.48K
FAMIFarmmi, Inc.
$0.1266
+0.0000
+0.00%
6.415M
$817.41K
FBDTFirst Breach Inc. Common Stock
$0.9000
+0.0400
+4.65%
3.172M
$3.00M
FBGLFBS Global Limited Ordinary Shares
$0.3900
+0.0200
+5.41%
9.938K
$3.72K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6711
-0.0539
-7.43%
6.404K
$4.32K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5293
+0.0193
+3.78%
65.427K
$34.20K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7269
+0.0392
+5.70%
275.787K
$195.65K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5655
+0.0435
+8.33%
180.826K
$100.14K
FLXBingEx Limited American Depositary Shares
$0.9898
-0.0202
-2.00%
213.155K
$217.55K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2029
-0.0018
-0.88%
8.7M
$1.90M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7731
+0.0231
+3.08%
62.285K
$48.64K
FNGRFingerMotion, Inc. Common Stock
$0.1428
+0.0014
+0.99%
9.412M
$1.35M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9502
-0.0798
-7.75%
1.151M
$1.17M
FRTTFort Technology Inc. Common Shares
$0.9271
+0.0072
+0.78%
27.733K
$25.61K
FSPFranklin Street Properties Corp
$0.3260
-0.0040
-1.21%
718.299K
$232.71K
FTHMFathom Holdings Inc. Common Stock
$0.5251
+0.0031
+0.59%
49.291K
$26.14K
FURYFury Gold Mines Limited
$0.5625
-0.0040
-0.71%
137.043K
$78.00K
FUSEFusemachines Inc. Common stock
$0.5649
+0.0549
+10.76%
196.853K
$105.81K
GBRNew Concept Energy Inc
$0.7340
+0.0139
+1.93%
24.052K
$17.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.3918
+0.0113
+2.97%
448.857K
$176.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5976
+0.0176
+3.03%
180.646K
$105.94K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0000
+0.00%
10.128K
$8.94K
GELSGelteq Limited Ordinary Shares
$0.5797
-0.0005
-0.09%
59.048K
$34.84K
GETYGetty Images Holdings, Inc.
$0.2320
+0.0013
+0.56%
970.816K
$223.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3264
+0.0039
+1.21%
120.077K
$39.44K
GIFTRDE, Inc. Common Stock
$0.7000
+0.0600
+9.38%
28.594K
$19.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.6739
+0.3099
+85.14%
89.863M
$54.11M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6380
-0.0052
-0.81%
169.189K
$104.74K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9479
-0.0390
-3.95%
60.924K
$60.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3996
-0.0266
-6.24%
6.342M
$2.82M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7295
+0.0094
+1.31%
8.097K
$6.03K
GNSGenius Group Limited
$0.1525
+0.0005
+0.33%
3.629M
$547.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7828
-0.0138
-1.73%
43.82K
$32.55K
GOVXGeoVax Labs, Inc. New
$0.3910
-0.0142
-3.50%
382.111K
$150.67K
GPGreenPower Motor Company Inc. Common Shares
$0.7652
+0.0005
+0.07%
109.765K
$83.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9360
+0.0759
+8.82%
135.512K
$120.36K
GPUSHyperscale Data, Inc.
$0.1820
+0.0038
+2.13%
23.057M
$4.16M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2387
-0.0616
-20.51%
6.635M
$1.71M
GUTSFractyl Health, Inc. Common Stock
$0.6000
+0.0375
+6.67%
831.443K
$491.95K
GWHESS Tech, Inc.
$0.3699
+0.0330
+9.80%
530.684K
$192.51K
GXAIGaxos.ai Inc. Common Stock
$0.6379
+0.0376
+6.26%
255.443K
$161.28K
GYGYGame Your Game, Inc. Common Stock
$0.8700
-0.0103
-1.17%
749.002K
$670.10K
HAINHain Celestial Group Inc
$0.5600
-0.0251
-4.29%
1.119M
$632.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6000
-0.0021
-0.35%
2.138M
$1.34M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7350
+0.0450
+6.52%
117.249K
$85.07K
HIHOHighway Holdings Ltd
$0.8800
-0.0600
-6.38%
134.407K
$126.07K
HITHealth In Tech, Inc. Class A Common Stock
$0.7946
-0.0554
-6.52%
71.078K
$58.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1280
+0.0091
+7.65%
1.735M
$207.49K
HLSQTessera Defense and Homeland Security Inc.
$0.7038
-0.0162
-2.25%
1.793M
$1.40M
HODOHouse of Doge Inc. Common Stock
$0.1724
-0.0112
-6.10%
2.45M
$443.53K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9410
+0.0220
+2.39%
960.125K
$908.70K
HPAIHelport AI Limited Ordinary Shares
$0.2999
+0.0080
+2.74%
213.784K
$63.58K
HRTXHeron Therapeutics, Inc.
$0.3126
-0.0052
-1.64%
1.001M
$319.06K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7998
-0.0102
-1.26%
30.404K
$24.46K
HUMAHumacyte, Inc. Common Stock
$0.5757
+0.0057
+1.00%
3.239M
$1.88M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0127
+3.37%
909.209K
$386.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
+0.0298
+3.24%
21.197K
$19.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.7882
+0.0140
+1.81%
319.246K
$248.47K
IBOImpact BioMedical, Inc.
$0.5670
+0.0690
+13.86%
263.29K
$149.54K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0396
+4.35%
9.569K
$8.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8801
+0.0226
+2.64%
40.186K
$35.40K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
2.226K
$2.20K
IGCIGC Pharma, Inc.
$0.2664
-0.0056
-2.06%
727.844K
$197.20K
ILLRTriller Group Inc. Common Stock
$0.5419
-0.0732
-11.90%
1.265M
$678.57K
IMMPImmutep Limited American Depositary Shares
$0.3160
-0.0110
-3.36%
240.82K
$76.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5174
-0.0046
-0.88%
93.814K
$51.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5495
+0.0124
+2.31%
8.877K
$4.76K
INTZIntrusion Inc New
$0.7613
-0.0087
-1.13%
62.504K
$46.97K
INUVInuvo, Inc.
$0.5800
-0.0050
-0.85%
101.294K
$59.97K
INVInnventure, Inc. Common Stock
$0.6733
-0.0407
-5.70%
5.852M
$3.96M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3164
+0.0087
+2.83%
3.348M
$1.11M
IRIXIridex Corp
$0.6860
+0.0790
+13.01%
49.996K
$32.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2832
-0.0195
-6.44%
2.536M
$861.25K
ITPIT Tech Packaging, Inc.
$0.1612
-0.0063
-3.76%
69.042K
$11.36K
IVDAIveda Solutions, Inc. Common Stock
$0.2974
+0.0198
+7.13%
638.064K
$194.84K
IVFINVO Fertility, Inc. Common Stock
$0.9289
-0.0001
-0.01%
74.954K
$69.49K
IVVDInvivyd, Inc. Common Stock
$0.7901
-0.0152
-1.89%
5.991M
$4.56M
JOBGEE Group Inc.
$0.2251
-0.0037
-1.62%
177.91K
$40.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6341
+0.0532
+9.16%
306.956K
$192.71K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8370
+0.1032
+14.06%
107.881K
$89.03K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7053
+0.0103
+1.48%
75.94K
$52.60K
KALAKALA BIO, Inc. Common Stock
$0.5538
+0.0322
+6.17%
127.287K
$70.07K
KITTNauticus Robotics, Inc. Common stock
$0.6380
+0.0083
+1.32%
212.802K
$134.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
2.118K
$2.03K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5500
-0.0397
-6.73%
82.028K
$45.72K
KNRXKNOREX LTD.
$0.3200
+0.0050
+1.59%
15.291K
$4.91K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0167
+3.41%
248.75K
$122.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.6150
+0.0299
+5.11%
516.615K
$323.66K
LABStandard BioTools Inc. Common Stock
$0.7300
+0.0209
+2.95%
751.558K
$549.82K
LASELaser Photonics Corporation Common Stock
$0.8847
+0.0847
+10.59%
5.105M
$4.43M
LDIloanDepot, Inc.
$0.7232
+0.0190
+2.70%
5.708M
$4.12M
LESLLeslie's, Inc. Common Stock
$0.4900
-0.0441
-8.26%
4.641M
$2.50M
LGOLargo Inc. Common Shares
$0.6936
+0.0336
+5.09%
203.66K
$138.08K
LGPSLogProstyle Inc.
$0.8620
+0.0290
+3.48%
180.673K
$154.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5101
+0.0145
+2.93%
600.736K
$304.60K
LIQTLiqTech International, Inc.
$0.6899
-0.0252
-3.52%
45.607K
$33.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5367
+0.0167
+3.21%
106.016K
$59.17K
LOOPLoop Industries, Inc. Common Stock
$0.5205
+0.0361
+7.45%
566.65K
$305.70K
LOTLotus Technology Inc. American Depositary Shares
$0.9284
-0.0564
-5.73%
70.652K
$68.76K
LUCDLucid Diagnostics Inc. Common Stock
$0.8303
-0.0061
-0.73%
1.323M
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9001
+0.0396
+4.60%
123.407K
$109.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8600
+0.0600
+7.50%
1.765M
$1.43M
MAMOMassimo Group Common Stock
$0.9500
+0.0100
+1.06%
11.175K
$10.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9500
+0.0219
+2.36%
53.515K
$50.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9699
-0.0501
-4.91%
43.733K
$43.82K
MBIOMustang Bio, Inc.
$0.4900
-0.0100
-2.00%
26.674K
$13.13K
MBRXMoleculin Biotech, Inc.
$0.7691
+0.0291
+3.93%
308.577K
$236.48K
MCRPMicropolis Holding Company
$0.8227
+0.0277
+3.48%
196.133K
$153.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.1783
+0.0221
+14.15%
19.576M
$3.36M
MDXHMDxHealth SA Ordinary Shares
$0.6699
-0.0108
-1.59%
257.173K
$176.07K
MERCMercer International Inc
$0.3750
+0.0030
+0.81%
470.186K
$177.43K
MGLDThe Marygold Companies, Inc.
$0.9450
+0.0092
+0.98%
28.926K
$27.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4444
-0.0080
-1.77%
349.703K
$155.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8799
+0.0058
+0.66%
341.262K
$300.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7749
+0.0553
+7.68%
144.558K
$107.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9199
+0.0307
+3.45%
1.063M
$971.43K
MITQMoving iMage Technologies, Inc.
$0.5986
-0.0092
-1.51%
343.263K
$214.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.4010
+0.0010
+0.25%
103.425K
$43.80K
MMAAlta Global Group Limited
$0.4200
+0.0160
+3.96%
1.005M
$420.60K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7725
+0.0025
+0.32%
22.902K
$17.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9201
-0.0200
-2.13%
1.962M
$1.89M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2957
+0.0297
+11.17%
1.742M
$494.80K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7700
-0.0155
-1.97%
39.114K
$29.59K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2214
+0.0216
+10.81%
722.861K
$156.73K
MSNEmerson Radio Corp.
$0.4800
+0.0100
+2.13%
166.789K
$80.71K
MTNBMatinas BioPharma Holdings, Inc.
$0.1629
-0.0022
-1.33%
1.029M
$161.58K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6399
+0.0543
+9.27%
10.37M
$6.68M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3290
-0.0279
-7.82%
55.322K
$19.89K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4848
-0.0151
-3.02%
343.2K
$168.85K
NCPLNetcapital Inc. Common Stock
$0.5833
+0.1595
+37.64%
44.088M
$24.90M
NEONNeonode Inc. Common Stock
$0.8205
+0.0195
+2.43%
33.064K
$27.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7246
-0.0603
-7.68%
48.12K
$35.55K
NIXXNixxy, Inc. Common Stock
$0.3800
-0.0333
-8.06%
423.869K
$169.09K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7799
+0.0067
+0.87%
3.495M
$2.70M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7899
+0.0362
+4.80%
870.943K
$666.94K
NSPRInspireMD, Inc.
$0.7570
-0.0011
-0.15%
19.457K
$14.96K
NUWENuwellis, Inc. Common Stock
$0.9500
+0.1350
+16.56%
59.097M
$65.41M
NVNINvni Group Limited Ordinary Shares
$0.9286
-0.0284
-2.97%
67.201K
$61.52K
NXGLNexGel, Inc Common Stock
$0.2550
+0.0068
+2.74%
277.294K
$71.29K
OBAITG-17, Inc. Common Stock
$0.2761
+0.0161
+6.19%
623.092K
$172.67K
OFALOFA Group Ordinary Shares
$0.5668
+0.0133
+2.40%
248.986K
$141.25K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
48.253K
$24.38K
OLBThe OLB Group, Inc. Common Stock
$0.2024
+0.0001
+0.05%
944.162K
$189.76K
OLOXOlenox Industries Inc. Common Stock
$0.8200
+0.0985
+13.65%
1.939M
$1.58M
OMEXOdyssey Marine Exploration, Inc
$0.7450
+0.0390
+5.52%
222.481K
$163.93K
ONCOOnconetix, Inc. Common Stock
$0.6796
+0.0162
+2.44%
109.64K
$72.27K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7687
-0.0001
-0.01%
598.049K
$468.01K
ONFOOnfolio Holdings Inc. Common Stock
$0.8450
+0.0365
+4.51%
186.988K
$158.00K
ONMDOneMedNet Corp Class A Common Stock
$0.6399
+0.0245
+3.98%
76.681K
$47.69K
ORBSEightco Holdings Inc. Common Stock
$0.9010
+0.0670
+8.03%
11.55M
$10.26M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6777
+0.0008
+0.12%
2.854M
$1.97M
PAPLPineapple Financial Inc.
$0.9267
+0.0319
+3.57%
12.476K
$11.49K
PARAParamount Global Class B Common Stock
$0.9351
-0.0319
-3.30%
137.811K
$129.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1299
-0.0041
-3.06%
2.124M
$280.58K
PBKPowerBank Corporation Common Stock
$0.2830
+0.0193
+7.32%
256.503K
$72.64K
PDSBPDS Biotechnology Corporation Common Stock
$0.8444
-0.1462
-14.76%
40.364M
$36.69M
PLAGPlanet Green Holdings Corp.
$0.6733
-0.0106
-1.55%
407.562K
$271.61K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9000
-0.0400
-4.26%
39.1K
$35.88K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4103
-0.0059
-1.42%
521.355K
$218.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5632
+0.0577
+11.41%
1.433M
$857.87K
PNBKPatriot National Bancorp Inc
$0.9721
+0.0520
+5.65%
170.046K
$162.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.1649
-0.0011
-0.66%
79.873K
$13.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8290
-0.0200
-2.36%
10.176K
$8.43K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6390
-0.0210
-3.18%
519.045K
$344.42K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0147
+3.72%
718.261K
$289.33K
PRSOPeraso, Inc. Common Stock
$0.4744
+0.0169
+3.69%
159.211K
$76.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6957
+0.0278
+4.16%
355.585K
$243.14K
PWCMPowerCompute, Inc. Common Stock
$0.8690
-0.0154
-1.74%
196.609K
$183.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.7594
-0.2046
-21.22%
15.422M
$13.67M
QNMEQuanome Technologies, Inc. Common Stock
$0.2904
+0.0045
+1.57%
81.229K
$23.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7842
+0.0541
+7.41%
2.846M
$2.23M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8900
+0.0614
+7.41%
2.05M
$1.80M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6813
+0.0118
+1.76%
94.172K
$66.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8617
+0.1057
+13.98%
1.193M
$956.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.2044
+0.0095
+4.87%
306.875K
$61.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
-0.0900
-8.91%
139.367K
$134.09K
RDHLRedhill Biopharma Ltd.
$0.5770
+0.0270
+4.91%
236.834K
$135.33K
REBNReborn Coffee, Inc. Common Stock
$0.8175
-0.0065
-0.79%
24.507K
$19.60K
REEDReed's, Inc.
$0.8160
+0.0182
+2.28%
199.176K
$165.99K
REFRResearch Frontiers Inc
$0.3865
+0.0047
+1.23%
49.074K
$19.47K
REKRRekor Systems, Inc. Common Stock
$0.4386
+0.0098
+2.29%
1.221M
$536.08K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.2086
-1.6314
-88.66%
350.039M
$206.58M
REVBRevelation Biosciences, Inc. Common Stock
$0.9500
+0.0300
+3.26%
28.481K
$26.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2189
+0.0239
+12.26%
1.775M
$379.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0234
-0.0527
-69.25%
28.701M
$1.14M
RKDAArcadia Biosciences, Inc.
$0.4775
+0.0017
+0.36%
25.411K
$11.74K
RKTORocket One Inc. Common Stock
$0.7900
-0.1120
-12.42%
878.31K
$755.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0100
+1.18%
25.496K
$22.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2756
+0.0040
+1.47%
6.825M
$2.08M
RNTXRein Therapeutics, Inc. Common Stock
$0.7892
+0.0871
+12.41%
257.519K
$196.46K
RVPRetractable Technologies, Inc
$0.7044
+0.0244
+3.59%
4.717K
$3.25K
RYDERyde Group Ltd.
$0.6993
+0.0154
+2.25%
69.669K
$49.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8338
+0.0455
+5.77%
126.201K
$104.83K
SACHSachem Capital Corp. Common Shares
$0.9360
-0.0123
-1.30%
131.7K
$125.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.4501
+0.0181
+4.19%
4.274M
$1.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5870
-0.0115
-1.92%
209.814K
$125.28K
SBFMSunshine Biopharma Inc.
$0.8215
-0.2085
-20.24%
366.661K
$340.98K
SCAGScage Future American Depositary Shares
$0.2500
-0.0110
-4.21%
580.715K
$147.89K
SCKTSocket Mobile, Inc. New
$0.5120
+0.0120
+2.40%
84.846K
$44.15K
SCNXScienture Holdings, Inc. Common Stock
$0.3199
-0.0111
-3.35%
337.006K
$107.56K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5500
+0.0560
+11.34%
109.933K
$54.51K
SDEVStablecoin Development Corporation
$0.8288
-0.0072
-0.86%
278.899K
$238.23K
SDSTStardust Power Inc. Common Stock
$0.2511
+0.0915
+57.33%
680.494M
$203.42M
SEEDOrigin Agritech Limited
$0.9553
+0.0003
+0.03%
28.569K
$27.18K
SESSES AI Corporation
$0.5355
-0.0480
-8.23%
24.168M
$13.25M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1718
+0.0163
+10.48%
949.536K
$157.38K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0293
+4.50%
5.72K
$3.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6801
+0.0051
+0.76%
267.443K
$181.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3209
-0.0106
-3.20%
1.45M
$495.64K
SLNDSouthland Holdings, Inc.
$0.5757
+0.0236
+4.27%
75.806K
$43.76K
SLQTSelectQuote, Inc.
$0.4776
-0.0184
-3.71%
919.866K
$438.78K
SLSNSolesence, Inc. Common Stock
$0.8229
-0.0572
-6.50%
16.164K
$13.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3801
+0.0401
+11.79%
8.832M
$3.27M
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0090
+1.10%
22.714K
$18.63K
SNGXSoligenix, Inc. Common Stock
$0.3749
+0.0149
+4.14%
972.02K
$374.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3238
+0.0125
+4.02%
954.506K
$323.56K
SNYRSynergy CHC Corp. Common Stock
$0.0819
-0.1925
-70.15%
110.549M
$16.56M
SOARVolato Group, Inc.
$0.1800
-0.0100
-5.26%
7.913M
$1.47M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7662
+0.0362
+4.96%
50.05K
$37.69K
SPWRSunPower Corporation Common Stock
$0.3510
+0.0341
+10.76%
4.98M
$1.73M
SRFMSurf Air Mobility Inc.
$0.6500
+0.1530
+30.78%
45.966M
$29.79M
STEXStreamex Corp. Common Stock
$0.6495
+0.0427
+7.04%
1.112M
$718.07K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4896
-0.0056
-1.13%
1.441M
$698.55K
SUIGSui Group Holdings Limited Common Stock
$0.9950
+0.0693
+7.49%
308.266K
$302.38K
SURGSurgePays, Inc. Common Stock
$0.1482
+0.0043
+2.99%
131.758M
$24.03M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9748
+0.0508
+5.50%
182.027K
$169.81K
SYNXSilynxcom Ltd.
$0.8700
+0.0690
+8.61%
53.666K
$45.22K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6630
-0.0379
-5.41%
16.422K
$10.65K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3420
+0.0110
+3.32%
1.117M
$388.77K
TEADTeads Holding Co. Common Stock
$0.5341
+0.0734
+15.93%
241.555K
$122.23K
TGEThe Generation Essentials Group
$0.8550
+0.0000
+0.00%
11.983K
$10.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8126
-0.0176
-2.12%
33.652K
$27.59K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9302
+0.1601
+20.79%
1.954M
$1.76M
TMDETMD Energy Limited
$0.7200
+0.0080
+1.12%
80.537K
$57.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6729
+0.0152
+2.31%
1.966M
$1.32M
TOONKartoon Studios, Inc.
$0.5651
+0.0036
+0.64%
224.564K
$128.36K
TOPPToppoint Holdings Inc.
$0.1477
-0.0122
-7.63%
34.67M
$6.63M
TOPSTOP Ships Inc.
$0.7200
-0.0177
-2.40%
201.753K
$148.40K
TOVXTheriva Biologics, Inc.
$0.2410
+0.0150
+6.64%
581.649K
$138.40K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8800
-0.3300
-27.27%
11.898M
$12.13M
TRAWTraws Pharma, Inc. Common Stock
$0.5272
-0.0060
-1.13%
75.206K
$39.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3711
-0.0675
-15.39%
6.749M
$2.75M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3450
+0.0036
+1.05%
244.152K
$84.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3680
+0.0180
+5.14%
1.16M
$421.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5700
+0.0140
+2.52%
895.866K
$528.96K
USBCUSBC, Inc.
$0.4551
+0.0031
+0.69%
199.834K
$92.06K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0824
-0.0026
-3.06%
9.135M
$767.62K
VHUBVenHub Global, Inc. Common Stock
$0.7500
+0.0190
+2.60%
341.963K
$248.92K
VIVKVivakor, Inc. Common Stock
$0.6544
+0.0464
+7.63%
843.961K
$542.94K
VIVSVivoSim Labs, Inc. Common Stock
$0.2600
-0.0021
-0.80%
764.177K
$202.06K
VNRXVolitionRX Limited Common Stock
$0.2800
+0.0051
+1.86%
28.418M
$8.72M
VNTGVantage Corp
$0.5901
+0.0001
+0.02%
83.57K
$49.97K
VRMEVerifyMe, Inc. Common Stock
$0.9340
+0.2615
+38.88%
13.978M
$13.79M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9099
-0.0560
-5.80%
65.848K
$61.13K
VTAKCatheter Precision, Inc.
$0.1551
-0.0019
-1.21%
14.652M
$2.43M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
-0.0006
-0.26%
392.364K
$92.40K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1721
+0.0110
+6.83%
1.907M
$325.12K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3728
-0.0041
-1.09%
2.838M
$1.08M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8924
-0.0093
-1.03%
44.04K
$40.09K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3100
-0.0729
-19.04%
4.674M
$1.89M
WKSPWorksport, Ltd. Common Stock
$0.4316
+0.0034
+0.79%
419.116K
$185.85K
WWRWestwater Resources, Inc.
$0.5431
+0.0267
+5.17%
822.689K
$448.94K
XELBXCEL BRANDS INC.
$0.8902
+0.0102
+1.16%
2.763K
$2.50K
XPLSolitario Resources Corp.
$0.6170
+0.0199
+3.33%
69.321K
$42.36K
XTIAXTI Aerospace, Inc. Common Stock
$0.9408
-0.0082
-0.86%
936.771K
$889.02K
XTNTXtant Medical Holdings, Inc.
$0.3278
+0.0078
+2.44%
211.589K
$68.11K
XWELXWELL, Inc. Common Stock
$0.9200
+0.0150
+1.66%
12.58K
$11.43K
YCBDcbdMD, Inc. Common Stock
$0.5490
+0.0830
+17.81%
789.447K
$410.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0372
+4.58%
7.902K
$6.56K
YOULYoulife Group Inc. American Depositary Shares
$0.5450
+0.0560
+11.45%
272.024K
$144.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6855
-0.0018
-0.26%
178.503K
$122.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1125
+0.0009
+0.81%
7.494M
$833.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7669
-0.0074
-0.96%
208.691K
$157.35K
ZEOZeo Energy Corporation Class A Common Stock
$0.2576
+0.0092
+3.70%
189.648K
$48.58K
ZONECleanCore Solutions Inc.
$0.1457
+0.0067
+4.82%
5.457M
$799.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>