Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
3.959K
$3.49K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7690
30.212K
$21.99K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6800
3.889M
$2.78M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3160
857.38K
$287.30K
AGIG Abundia Global Impact Group Inc. $0.8896
150.99K
$137.03K
AGRZ Agroz Inc. Ordinary Shares $0.3287
164.557K
$53.97K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4390
48.858K
$21.74K
AIFC AI Financial Corporation Common Stock $0.4200
408.473K
$170.01K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8600
11.295K
$9.06K
AKBA Akebia Therapeutics, Inc. $0.9600
19.431M
$18.44M
ALP Alpha Compute Corp Common Stock $0.1827
1.173M
$216.68K
ALPS ALPS Group Inc Ordinary Share $0.4170
9.1K
$3.81K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7680
4.138K
$3.13K
APRE Aprea Therapeutics, Inc. Common stock $0.6325
24.645K
$15.35K
ARAI Arrive AI Inc. Common Stock $0.2505
267.06K
$66.05K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7106
1.3M
$963.04K
ARTL Artelo Biosciences, Inc. Common Stock $0.7695
86.489K
$65.51K
ATCH AtlasClear Holdings, Inc. $0.1754
1.667M
$295.77K
ATER Aterian, Inc. Common Stock $0.4633
240.586K
$115.44K
ATNM Actinium Pharmaceuticals, Inc $0.7870
98.622K
$75.41K
ATYR aTyr Pharma, Inc. Common Stock $0.4995
593.81K
$297.60K
AUID authID Inc. Common Stock $0.6730
54.302K
$38.51K
AUUD Auddia Inc. Common Stock $0.9700
162.12K
$164.12K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3600
95.218K
$33.32K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6200
521.593K
$313.63K
BBLG Bone Biologics Corp Common Stock $0.9213
18.025K
$17.01K
BCDA BioCardia, Inc. Common Stock $0.9351
306.354K
$285.32K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9300
9.974K
$9.08K
BEAT Heartbeam, Inc. Common Stock $0.5098
303.412K
$153.77K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5910
112.487K
$68.64K
BGL Blue Gold Limited Class A Ordinary Shares $0.1817
368.749K
$69.24K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2810
11.181K
$3.36K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9702
49.233K
$48.65K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5233
216.088K
$113.91K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4025
591.743K
$239.49K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3600
79.525K
$29.03K
BLNE EASTSIDE DISTILLING , INC. $0.9898
126.479K
$126.52K
BLNK Blink Charging Co. Common Stock $0.5590
1.24M
$685.22K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3710
332.88K
$126.70K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8177
14.031K
$11.20K
BRLS Borealis Foods Inc. Class A Common Shares $0.8210
3.627K
$2.99K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5800
199.249K
$113.59K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2197
239.575K
$51.45K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8094
357.58K
$294.19K
BTCT BTC Digital Ltd. Ordinary Shares $0.5200
203.176K
$103.87K
BTOC Armlogi Holding Corp. common stock $0.2860
54.504K
$15.21K
BTOG Bit Origin Limited Ordinary Shares $0.7990
48.221K
$37.08K
BTTC Black Titan Corporation Ordinary Shares $0.7650
12.606K
$9.68K
BYND Beyond Meat, Inc. Common Stock $0.5348
77.182M
$41.78M
BYSI BeyondSpring Inc. Ordinary Shares $0.8700
49.045K
$44.09K
BZAI Blaize Holdings, Inc. Common Stock $0.9744
2.095M
$2.09M
CALC CalciMedica, Inc. Common Stock $0.7126
160.713K
$117.96K
CAN Canaan Inc. American Depositary Shares $0.1989
6.112M
$1.21M
CAPS Capstone Holding Corp. Common Stock $0.2700
148.764K
$39.58K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5699
1.068M
$612.38K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6999
435.524K
$309.50K
CELU Celularity Inc. Class A Common Stock $0.6762
25.432K
$18.09K
CETY Clean Energy Technologies, Inc. Common Stock $0.8952
10.153K
$9.22K
CGC Canopy Growth Corporation Common Shares $0.9498
1.794M
$1.69M
CHAI Core AI Holdings, Inc. Common Shares $0.3401
724.444K
$250.38K
CHGA Change Agents Corporation Common Stock $0.1940
54.605K
$10.97K
CHOW ChowChow Cloud International Holdings Limited $0.3420
278.99K
$102.77K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5415
214.678K
$122.84K
CIRC Circle8 Group, Inc. Common Stock $0.7600
2.129M
$1.63M
CISO CISO Global, Inc. Common Stock $0.2688
21.187K
$5.59K
CISS C3is Inc. Common Stock $0.0993
59.243M
$6.11M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3307
139.86K
$44.92K
CLPS CLPS Incorporation Common Stock $0.8702
1.161K
$1.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6528
510.225K
$335.93K
CNTX Context Therapeutics Inc. Common Stock $0.4990
5.955M
$3.11M
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
31.226K
$21.47K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3872
23.972K
$9.46K
COSM Cosmos Holdings Inc. Common Stock $0.2335
2.642M
$575.88K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5001
31.116M
$14.81M
CRDF Cardiff Oncology, Inc. Common Stock $0.9604
454.731K
$430.97K
CTOR Citius Oncology, Inc. Common Stock $0.7600
183.071K
$138.66K
CTXR Citius Pharmaceuticals Inc. Common $0.6416
1.682M
$1.13M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1949
29.393K
$5.67K
CWD CaliberCos Inc. Class A Common Stock $0.4785
276.764K
$127.32K
CXAI CXApp Inc. Class A Common Stock $0.1460
2.79M
$405.32K
CYAB Cyabra, Inc. Common Stock $0.3050
1.374M
$454.73K
CYCU Cycurion, Inc. Common Stock $0.6792
8.997M
$6.33M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7000
1.332M
$920.17K
DAIC CID HoldCo, Inc. Common Stock $0.7668
62.668K
$48.08K
DCGO DocGo Inc. Common Stock $0.6250
498.078K
$303.30K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9800
63.672K
$63.39K
DDC DDC Enterprise Limited $0.4200
350.324K
$148.45K
DEFT Defi Technologies, Inc. $0.4366
2.056M
$959.02K
DH Definitive Healthcare Corp. Class A Common Stock $0.6710
249.723K
$167.77K
DLXY Delixy Holdings Limited Ordinary Shares $0.3825
24.859K
$9.33K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9318
7.65K
$7.06K
DTSS Datasea Inc. Common Stock $0.7900
8.163K
$6.49K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5910
16.252K
$9.51K
DVLT Datavault AI Inc. Common Stock $0.3160
43.92M
$13.61M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4612
187.856K
$87.92K
DXLG Destination XL Group, Inc. Common Stock $0.6379
12.412K
$7.43K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
13.482K
$12.14K
ELAB Elevai Labs, Inc. Common Stock $0.9651
110.834K
$105.68K
ELBM Electra Battery Materials Corporation Common Stock $0.6177
819.484K
$505.53K
ELOG Eastern International Ltd. Ordinary Shares $0.7300
2.917K
$2.20K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1088
15.483M
$1.94M
ELUT Elutia Inc. Class A Common Stock $0.8810
12.957K
$11.49K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5530
498.126M
$326.89M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4230
145.021K
$60.39K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7459
10.497K
$7.82K
FBGL FBS Global Limited Ordinary Shares $0.3804
76.175K
$31.81K
FBLG FibroBiologics, Inc. Common Stock $0.9800
644.841K
$654.43K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7900
5.848K
$4.73K
FEED ENvue Medical, Inc. Common Stock $0.3950
156.162K
$60.50K
FGL Founder Group Limited Ordinary Shares $0.8201
599.485K
$516.42K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4953
229.171K
$114.91K
FLNA Filana Therapeutics, Inc. Common Stock $0.9388
423.951K
$405.52K
FLUX Flux Power Holdings, Inc. Common Stock $0.5500
36.793K
$19.62K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2935
547.112K
$162.57K
FNGR FingerMotion, Inc. Common Stock $0.3208
2.818M
$903.96K
FSP Franklin Street Properties Corp $0.4596
312.704K
$142.38K
FTFT Future FinTech Group Inc. $0.8870
81.197K
$69.87K
FTHM Fathom Holdings Inc. Common Stock $0.7613
129.452K
$95.37K
FTRK FAST TRACK GROUP Ordinary shares $0.3120
462.679K
$150.57K
FURY Fury Gold Mines Limited $0.5700
160.674K
$91.92K
FUSE Fusemachines Inc. Common stock $0.8351
494.231K
$422.45K
GAME GameSquare Holdings, Inc. Common Stock $0.3790
998.737K
$376.28K
GAUZ Gauzy Ltd. Ordinary Shares $0.4201
234.26M
$148.30M
GBR New Concept Energy Inc $0.6850
6.634K
$4.47K
GCDT Green Circle Decarbonize Technology Limited $0.4000
1.973M
$863.45K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5054
192.745K
$97.50K
GCTK GlucoTrack, Inc. Common Stock $0.4397
2.013M
$972.24K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8500
124.638K
$112.69K
GELS Gelteq Limited Ordinary Shares $0.5987
54.701K
$33.08K
GETY Getty Images Holdings, Inc. $0.4564
2.634M
$1.18M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3236
87.912K
$29.19K
GGRP The Glimpse Group, Inc. Common Stock $0.8960
73.15K
$64.28K
GIFT RDE, Inc. Common Stock $0.8997
50.049K
$44.97K
GIPR Generation Income Properties Inc. Common Stock $0.7451
82.796K
$61.85K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3500
422.952K
$147.39K
GLMD Galmed Pharmaceuticals Ltd. $0.5570
13.186K
$7.56K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8100
1.925K
$1.56K
GOSS Gossamer Bio, Inc. Common Stock $0.1779
8.518M
$1.51M
GOVX GeoVax Labs, Inc. New $0.7600
96.662K
$72.75K
GPUS Hyperscale Data, Inc. $0.1170
19.876M
$2.36M
GRML Greenland Mines Ltd. Common Stock $0.1790
3.158M
$572.33K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5131
1.712M
$974.48K
GTBP GT Biopharma Inc. Common Stock $0.3010
269.324K
$83.83K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5302
14.398K
$7.62K
GUTS Fractyl Health, Inc. Common Stock $0.7038
807.052K
$563.75K
GVH Globavend Holdings Limited Ordinary Shares $0.9594
3.303M
$3.29M
GXAI Gaxos.ai Inc. Common Stock $0.8446
143.103K
$123.82K
HAIN Hain Celestial Group Inc $0.5923
749.062K
$443.43K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1470
1.108M
$166.93K
HCWC Healthy Choice Wellness Corp. $0.2036
475.211K
$95.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3969
18.438K
$7.40K
HODO House of Doge Inc. Common Stock $0.5701
196.683K
$117.24K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4200
110.525K
$44.68K
HPAI Helport AI Limited Ordinary Shares $0.4661
27.538K
$13.39K
HRTX Heron Therapeutics, Inc. $0.5000
1.815M
$907.51K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9630
630.474K
$591.42K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6700
4.926K
$3.33K
HUMA Humacyte, Inc. Common Stock $0.7128
2.062M
$1.46M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4732
21.785K
$10.58K
IBO Impact BioMedical, Inc. $0.4405
31.042K
$13.68K
ICG Intchains Group Limited American Depositary Shares $0.8004
26.338K
$22.22K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8506
50.294K
$43.17K
IMCC IM Cannabis Corp. Common Shares $0.1223
453.124K
$54.17K
IMMP Immutep Limited American Depositary Shares $0.3751
132.852K
$51.90K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4551
6.988K
$3.46K
INAB IN8bio, Inc. Common Stock $0.9888
70.419K
$66.59K
INCR Intercure Ltd. Ordinary Shares $0.9253
700
$651.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6219
11.411K
$7.03K
INO Inovio Pharmaceuticals, Inc. $0.6746
1.806M
$1.22M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4213
5.741M
$2.36M
IPDN Professional Diversity Network, Inc. $0.4277
21.951K
$9.22K
IPW iPower, Inc. Common Stock $0.3800
2.72M
$983.04K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2930
82.905K
$24.18K
ITP IT Tech Packaging, Inc. $0.1750
66.068K
$11.57K
IVDA Iveda Solutions, Inc. Common Stock $0.2999
313.687K
$91.14K
IVVD Invivyd, Inc. Common Stock $0.6700
3.443M
$2.23M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2548
157.476K
$40.56K
JF J and Friends Holdings Limited American Depositary Shares $0.9100
15.04K
$13.67K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6333
653.784K
$441.26K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0765
1.713M
$128.43K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8200
18.716K
$15.58K
KALA KALA BIO, Inc. Common Stock $0.7237
44.485K
$32.25K
KBSX FST Corp. Ordinary Shares $0.9400
4.042K
$3.98K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4200
2.116M
$880.73K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6900
88.089K
$60.55K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4348
105.562K
$47.52K
LAB Standard BioTools Inc. Common Stock $0.7787
1.15M
$902.63K
LFT Lument Finance Trust, Inc. $0.6800
161.64K
$107.62K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9700
911.623K
$875.50K
LGO Largo Inc. Common Shares $0.6683
437.49K
$299.87K
LGVN Longeveron Inc. Common Stock $0.7700
221.612K
$170.20K
LHAI Linkhome Holdings Inc. Common stock $0.8350
151.318K
$125.41K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0993
2.184M
$222.45K
LIQT LiqTech International, Inc. $0.6033
102.381K
$64.01K
LITS Lite Strategy, Inc. Common Stock $0.9290
117.346K
$112.30K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9330
57.62K
$57.14K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
15.823K
$11.02K
LOCL Local Bounti Corporation $0.9800
45.247K
$45.61K
LOOP Loop Industries, Inc. Common Stock $0.6801
29.187K
$20.63K
LOT Lotus Technology Inc. American Depositary Shares $0.9225
169.747K
$160.01K
LRHC La Rosa Holding Corp. Common Stock $0.8108
121.184K
$100.54K
LUCD Lucid Diagnostics Inc. Common Stock $0.9531
1.032M
$993.01K
LUCY Innovative Eyewear, Inc. Common Stock $0.6979
146.29K
$104.32K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9184
12.099K
$10.85K
MBRX Moleculin Biotech, Inc. $0.3881
2.316M
$889.27K
MDCX Medicus Pharma Ltd. Common Stock $0.3015
2.025M
$632.07K
MDXH MDxHealth SA Ordinary Shares $0.4300
111.443K
$48.48K
MERC Mercer International Inc $0.6200
270.622K
$179.83K
MGN Megan Holdings Limited Ordinary Shares $0.1029
4.306M
$513.37K
MGRX Mangoceuticals, Inc. Common Stock $0.4740
113.035M
$70.86M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6782
72.767K
$49.16K
MITQ Moving iMage Technologies, Inc. $0.5400
26.128K
$13.99K
MLSS Milestone Scientific, Inc. Common Stock $0.4650
41.877K
$19.23K
MMA Alta Global Group Limited $0.4080
167.698K
$68.05K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
6.195K
$5.73K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3145
749.084K
$225.41K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9601
436.071K
$428.51K
MRNO Murano Global Investments PLC Ordinary Shares $0.2162
124.725K
$26.85K
MSGY Masonglory Limited Ordinary Shares $0.2836
500.046K
$134.40K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9900
120.759K
$121.08K
MTNB Matinas BioPharma Holdings, Inc. $0.2560
339.289K
$89.71K
MVST Microvast Holdings, Inc. Common Stock $0.8001
4.808M
$3.87M
MWYN Marwynn Holdings, Inc. Common stock $0.7657
412.791K
$301.37K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3775
14.917K
$5.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7335
133.73K
$97.22K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8861
1.108M
$1.00M
NCPL Netcapital Inc. Common Stock $0.4131
31.735K
$13.30K
NEON Neonode Inc. Common Stock $0.9750
86.433K
$84.30K
NFE New Fortress Energy Inc. Class A Common Stock $0.3424
1.113M
$374.82K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5720
249.286K
$145.65K
NIXX Nixxy, Inc. Common Stock $0.5600
509.987K
$282.01K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4881
238.316K
$126.25K
NVX NOVONIX Limited American Depository Shares $0.4100
116.685K
$46.97K
NWGL Nature Wood Group Limited American Depositary Shares $0.2784
3.079M
$922.39K
NXGL NexGel, Inc Common Stock $0.3442
383.398K
$136.70K
NXL Nexalin Technology, Inc. Common Stock $0.3401
63.505K
$22.09K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0688
36.593M
$2.60M
NXXT NextNRG, Inc. Common Stock $0.2668
1.197M
$322.09K
OBAI TG-17, Inc. Common Stock $0.4611
224.782K
$107.95K
OFAL OFA Group Ordinary Shares $0.7840
122.386K
$94.76K
OGI Organigram Holdings Inc. Common Shares $0.9868
202.198K
$198.77K
OLB The OLB Group, Inc. Common Stock $0.2900
63.253K
$18.63K
OMEX Odyssey Marine Exploration, Inc $0.7695
364.012K
$271.88K
OMH Ohmyhome Limited Ordinary Shares $0.0969
8.865M
$951.78K
ONCO Onconetix, Inc. Common Stock $0.9050
473.991K
$448.67K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8200
559.634K
$450.84K
ONFO Onfolio Holdings Inc. Common Stock $0.0527
233.65M
$18.24M
ONMD OneMedNet Corp Class A Common Stock $0.6600
295.851K
$193.70K
OPTT Ocean Power Technologies, Inc. $0.1800
3.926M
$710.24K
OPTU Optimum Communications, Inc. $0.8045
3.41M
$2.74M
ORBS Eightco Holdings Inc. Common Stock $0.6735
4.826M
$3.20M
ORIO Orion Digital Corp. Common Shares $0.6208
91.109K
$60.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9600
26.45K
$26.10K
OSRH OSR Holdings, Inc. Common Stock $0.4341
281.763K
$123.67K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9736
4.195M
$4.22M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1318
224.229K
$29.24K
PBK PowerBank Corporation Common Stock $0.4820
637.96K
$311.05K
PDSB PDS Biotechnology Corporation Common Stock $0.7112
441.524K
$328.14K
PFSA Profusa, Inc. Common Stock $0.9799
98.021K
$92.40K
PLAG Planet Green Holdings Corp. $0.5936
145.922K
$83.50K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5901
24.072K
$14.19K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4100
13.173K
$5.39K
POAS Phaos Technology Holdings (Cayman) Limited $0.1960
145.353K
$28.61K
POM POMDOCTOR LIMITED American Depositary Shares $0.7546
135.415K
$102.11K
PROP Prairie Operating Co. Common Stock $0.7800
1.674M
$1.25M
PRSO Peraso, Inc. Common Stock $0.6911
141.877K
$100.99K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5348
353.524K
$199.51K
QNME Quanome Technologies, Inc. Common Stock $0.5193
1.187M
$590.36K
QSI Quantum-Si Incorporated Class A Common Stock $0.7640
1.58M
$1.21M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
709.466K
$565.71K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0454
100.117M
$4.70M
RCT RedCloud Holdings plc Ordinary Shares $0.2060
1.623M
$333.67K
RDGT Ridgetech, Inc. Ordinary Shares $0.8134
10.289M
$10.06M
RDHL Redhill Biopharma Ltd. $0.6097
59.703K
$36.00K
REFR Research Frontiers Inc $0.4300
229.589K
$110.68K
REKR Rekor Systems, Inc. Common Stock $0.6550
598.765K
$393.23K
RIME Algorhythm Holdings, Inc. Common Stock $0.4238
150.011K
$62.45K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1898
46.077M
$9.63M
RKDA Arcadia Biosciences, Inc. $0.6774
53.129K
$38.25K
RKTO Rocket One Inc. Common Stock $0.7810
225.292K
$179.14K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
14.025K
$12.02K
RMSG Real Messenger Corporation Ordinary Shares $0.4200
350.455K
$137.95K
RNTX Rein Therapeutics, Inc. Common Stock $0.7597
213.933K
$159.30K
RVP Retractable Technologies, Inc $0.6700
30.625K
$20.62K
SACH Sachem Capital Corp. Common Shares $0.8198
59.922K
$49.72K
SAFX XCF Global, Inc. Class A Common Stock $0.3655
1.565M
$579.13K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8401
1.16M
$949.15K
SBEV Splash Beverage Group, Inc. $0.4300
1.014M
$428.59K
SCAG Scage Future American Depositary Shares $0.3848
26.191K
$9.74K
SCKT Socket Mobile, Inc. New $0.3711
168.333K
$68.88K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2332
445.256K
$106.24K
SCNX Scienture Holdings, Inc. Common Stock $0.3727
330.035K
$124.60K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7894
36.382K
$28.59K
SDST Stardust Power Inc. Common Stock $0.6200
353.81K
$219.14K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.6820
23.057K
$21.23K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1614
802.736K
$150.50K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9700
2.079M
$1.99M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9114
9.573K
$9.25K
SKIN The Beauty Health Company Class A Common Stock $0.6800
738.4K
$541.77K
SKYE Skye Bioscience, Inc. Common Stock $0.4699
443.081K
$224.61K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5289
306.606K
$157.85K
SLND Southland Holdings, Inc. $0.6100
340.272K
$213.61K
SMTK SmartKem, Inc. Common Stock $0.1577
1.836M
$294.39K
SMXT Solarmax Technology Inc. Common Stock $0.3898
225.595K
$85.38K
SNGX Soligenix, Inc. Common Stock $0.3900
196.023K
$75.23K
SNTI Senti Biosciences, Inc. Common Stock $0.3565
69.246K
$25.28K
SNYR Synergy CHC Corp. Common Stock $0.1649
145.916K
$24.11K
SOBR SOBR Safe, Inc. Common Stock $0.5550
1.039M
$592.26K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8000
67.412K
$57.23K
SPWR SunPower Corporation Common Stock $0.2400
6.057M
$1.52M
SRFM Surf Air Mobility Inc. $0.8199
2.019M
$1.64M
STEX Streamex Corp. Common Stock $0.7000
627.304K
$447.98K
SUIG Sui Group Holdings Limited Common Stock $0.8820
147.606K
$132.01K
SURG SurgePays, Inc. Common Stock $0.3270
294.568M
$105.45M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0539
59.67M
$3.37M
TANH Tantech Holdings Ltd. Common Stock $0.4210
274.738K
$117.79K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7500
88.727K
$70.53K
TCRX TScan Therapeutics, Inc. Common Stock $0.7632
141.289K
$108.76K
TEAD Teads Holding Co. Common Stock $0.7000
545.556K
$373.99K
TELA TELA Bio, Inc. Common Stock $0.8600
84.092K
$72.74K
TGE The Generation Essentials Group $0.9221
50.019K
$48.24K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8327
338.064K
$291.42K
THH TryHard Holdings Limited Ordinary Shares $0.2369
282.466K
$66.02K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9800
2.101M
$2.12M
TNMG TNL Mediagene Ordinary Shares $0.5159
1.719M
$911.92K
TNON Tenon Medical, Inc. Common Stock $0.1617
1.9M
$331.57K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7480
2.981M
$2.24M
TOON Kartoon Studios, Inc. $0.5900
120.485K
$70.27K
TOPP Toppoint Holdings Inc. $0.4226
27.386K
$11.84K
TOVX Theriva Biologics, Inc. $0.2285
445.701K
$100.78K
TPST Tempest Therapeutics, Inc. Common Stock $0.9024
26.257K
$23.96K
TRAW Traws Pharma, Inc. Common Stock $0.5390
51.286K
$28.46K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8669
41.92K
$36.62K
UAVS AgEagle Aerial Systems, Inc. $0.7199
379.661K
$274.94K
UCAR U Power Limited Ordinary Shares $0.8877
172.792K
$154.75K
UCL uCloudlink Group Inc. American Depositary Shares $0.7220
2.243K
$1.60K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4513
112.973K
$53.31K
UPXI Upexi, Inc. Common Stock $0.8115
463.753K
$382.86K
UZX Linkage Global Inc Class A Ordinary Shares $0.2211
56.363K
$12.88K
VBIO Valion Bio, Inc. Common Stock $0.2899
808.796K
$219.91K
VCIG VCI Global Limited Ordinary Share $0.2900
432.122K
$127.23K
VEEA Veea Inc. Common Stock $0.1576
214.856K
$34.53K
VHUB VenHub Global, Inc. Common Stock $0.6806
18.901K
$12.93K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7435
69.124K
$51.77K
VIVS VivoSim Labs, Inc. Common Stock $0.3299
3.088M
$1.10M
VMAR Vision Marine Technologies Inc. Common Shares $0.7000
3.06M
$2.15M
VNRX VolitionRX Limited Common Stock $0.7500
888.995K
$703.75K
VRME VerifyMe, Inc. Common Stock $0.7050
23.129K
$16.62K
VSEE VSee Health, Inc. Common Stock $0.0492
4.553M
$210.09K
VTAK Catheter Precision, Inc. $0.3013
14.561M
$4.78M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2820
3.81M
$1.10M
VVOS Vivos Therapeutics, Inc. Common Stock $0.3181
2.336M
$791.42K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9149
63.704K
$58.14K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8203
36.365K
$30.14K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4738
944.563K
$462.07K
WKSP Worksport, Ltd. Common Stock $0.7299
298.721K
$211.80K
WWR Westwater Resources, Inc. $0.4082
515.533K
$215.37K
XCH XCHG Limited American Depositary Share $0.2712
15.473M
$5.59M
XHG XChange TEC.INC American Depositary Shares $0.9800
910
$919.00
XPL Solitario Resources Corp. $0.7400
44.035K
$32.54K
XTNT Xtant Medical Holdings, Inc. $0.4427
29.749K
$13.02K
YCBD cbdMD, Inc. Common Stock $0.5657
67.261K
$38.98K
YMT Yimutian Inc. American Depositary Shares $0.3351
4.324M
$1.83M
YOUL Youlife Group Inc. American Depositary Shares $0.3829
138.643K
$55.89K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9800
24.691K
$24.16K
YTRA Yatra Online, Inc. Ordinary Shares $0.8983
81.146K
$69.27K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0794
67.978M
$6.10M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1842
4.093M
$862.37K
ZEO Zeo Energy Corporation Class A Common Stock $0.5397
254.402K
$142.12K
ZONE CleanCore Solutions Inc. $0.3733
6.136M
$1.97M
ZTEK Zentek Ltd. Common Stock $0.6548
87.566K
$56.28K