⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7856
-0.0554
-6.59%
50.658K
$41.33K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2163
-0.0137
-5.96%
947.248K
$209.37K
ABTSAbits Group Inc Ordinary Shares
$0.3604
-0.0475
-11.65%
210.11K
$80.56K
ACHAccendra Health, Inc.
$0.1372
-0.0080
-5.51%
2.757M
$384.54K
ACTUActuate Therapeutics, Inc. Common stock
$0.3000
-0.0200
-6.25%
154.229K
$47.25K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1000
-0.0029
-2.82%
2.368M
$238.35K
AEIAlset Inc. Common Stock (TX)
$0.4765
-0.0933
-16.37%
22.479K
$10.65K
AEONAEON Biopharma, Inc.
$0.1796
+0.0047
+2.69%
250.589K
$42.39K
AGIGAbundia Global Impact Group Inc.
$0.8161
+0.0143
+1.78%
36.911K
$29.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4376
-0.0108
-2.41%
119.252K
$49.57K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8400
+0.0519
+6.59%
1.307M
$1.04M
AIDX20/20 Biolabs, Inc. Common Stock
$0.2040
-0.0159
-7.23%
275.695K
$56.51K
AIFCAI Financial Corporation Common Stock
$0.1832
-0.0045
-2.40%
548.448K
$96.43K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9636
-0.0764
-7.35%
37.712K
$37.14K
AIMAIM ImmunoTech Inc.
$0.1465
-0.0019
-1.28%
407.897K
$59.48K
AIMDAinos, Inc. Common Stock
$0.8821
+0.3979
+82.18%
80.705M
$88.32M
AIREreAlpha Tech Corp. Common Stock
$0.3640
-0.0200
-5.21%
183.212K
$68.52K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7480
-0.0575
-7.14%
1.646M
$1.22M
AKANAkanda Corp. Common Shares
$0.6500
-0.0842
-11.47%
89.356K
$61.60K
AKBAAkebia Therapeutics, Inc.
$0.5088
-0.0649
-11.31%
4.382M
$2.33M
ALDXAldeyra Therapeutics, Inc.
$0.6301
-0.0213
-3.27%
588.941K
$362.23K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8600
-0.0401
-4.46%
11.053M
$9.52M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9200
-0.0153
-1.64%
76.862K
$69.30K
AMCIAMC Robotics Corporation Common Stock
$0.9500
+0.0420
+4.63%
128.905K
$122.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9270
-0.0232
-2.44%
155.07K
$144.67K
AMSSAMASS Brands Inc. Common Stock
$0.2130
-0.0420
-16.47%
115.489K
$25.70K
AMSTAmesite Inc.
$0.4787
-0.0115
-2.35%
10.437K
$5.10K
ANVSAnnovis Bio, Inc.
$0.8501
-0.0033
-0.39%
1.176M
$1.01M
APREAprea Therapeutics, Inc. Common stock
$0.4476
-0.0054
-1.19%
146.814K
$68.99K
APVOAptevo Therapeutics Inc
$0.6501
-0.1099
-14.46%
239.417K
$171.49K
AQBAquaBounty Technologies, Inc.
$0.8515
-0.0717
-7.77%
66.349K
$57.56K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4682
-0.0388
-7.65%
860.031K
$421.74K
ATERAterian, Inc. Common Stock
$0.8690
-0.0560
-6.05%
74.844K
$66.11K
AUIDauthID Inc. Common Stock
$0.1749
-0.0247
-12.37%
169.592K
$32.11K
AUSTAustin Gold Corp.
$0.7280
-0.0610
-7.73%
28.086K
$20.55K
AUUDAuddia Inc. Common Stock
$0.3050
+0.0050
+1.67%
10.445M
$3.37M
AVDAmerican Vanguard Corporation
$0.9013
+0.0221
+2.51%
642.311K
$578.55K
AVXLAnavex Life Sciences
$0.9901
-0.0699
-6.59%
1.322M
$1.33M
AWREAware Inc
$0.9350
-0.0176
-1.85%
11.344K
$10.68K
AXGSolowin Holdings Class A Ordinary Share
$0.9350
-0.1150
-10.95%
206.129K
$201.97K
AXNXAxonics, Inc. Common Stock
$0.9600
-0.0550
-5.42%
24.232K
$23.96K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7100
+0.0833
+13.29%
23.563K
$15.14K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5800
-0.0083
-1.41%
184.481K
$106.69K
AZTRAzitra Inc
$0.6700
+0.0848
+14.49%
224.131K
$139.95K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2691
+0.0291
+12.13%
1.397M
$335.11K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1590
-0.0118
-6.91%
90.467K
$14.95K
BATLBattalion Oil Corporation
$0.7700
+0.0470
+6.50%
1.976M
$1.47M
BBLGBone Biologics Corp Common Stock
$0.4000
+0.0048
+1.21%
8.089M
$3.28M
BCDABioCardia, Inc. Common Stock
$0.8500
-0.0717
-7.78%
292.218K
$243.68K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0300
+3.37%
10.768K
$9.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1015
-0.0025
-2.40%
104.334M
$12.36M
BEATHeartbeam, Inc. Common Stock
$0.4100
-0.0010
-0.24%
484.115K
$197.45K
BEEMBeam Global Common Stock
$0.6879
+0.0147
+2.18%
188.306K
$126.07K
BENFBeneficient Class A Common Stock
$0.6880
+0.0073
+1.07%
99.411K
$66.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5530
-0.0271
-4.67%
119.593K
$68.10K
BFRIBiofrontera Inc. Common Stock
$0.9259
-0.0116
-1.24%
130.772K
$121.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1001
-0.0022
-2.15%
660.344K
$67.59K
BGLCBioNexus Gene Lab Corp Common stock
$0.9065
+0.0595
+7.02%
4.943K
$4.15K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7101
+0.0398
+5.94%
18.318K
$13.35K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2122
+0.0076
+3.71%
266.727K
$51.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2114
-0.0213
-9.15%
146.317K
$32.01K
BLINBridgeline Digital Inc.
$0.6088
-0.0144
-2.31%
153.346K
$95.88K
BLNEEASTSIDE DISTILLING , INC.
$0.5700
-0.0533
-8.55%
391.312K
$231.37K
BLNKBlink Charging Co. Common Stock
$0.4554
-0.0109
-2.34%
1.403M
$637.27K
BMEABiomea Fusion, Inc. Common Stock
$0.5720
-0.0389
-6.37%
859.104K
$504.23K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5402
-0.1438
-21.02%
1.771M
$1.00M
BMRBeamr Imaging Ltd. Ordinary Share
$0.9105
-0.0510
-5.30%
92.053K
$85.59K
BNKKBonk, Inc. Common Stock
$0.9425
-0.0319
-3.27%
104.113K
$94.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4337
+0.0036
+0.84%
19.334K
$8.20K
BRAGBragg Gaming Group Inc. Common Shares
$0.7300
+0.0610
+9.12%
37.88K
$26.01K
BRFHBarfresh Food Group Inc. Common Stock
$0.5017
-0.0163
-3.15%
2.256K
$1.13K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9500
-0.0300
-3.06%
3.342K
$3.20K
BRNBarnwell Industries, Inc.
$0.8500
+0.0026
+0.31%
7.895K
$6.76K
BRNXBrenX Ltd. Ordinary Shares
$0.4462
+0.0463
+11.58%
103.381K
$42.67K
BTBTBit Digital, Inc. Ordinary Shares
$0.7790
-0.0158
-1.99%
15.447M
$12.23M
BTCSBTCS Inc. Common Stock
$0.8979
-0.0427
-4.54%
365.823K
$330.06K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5969
-0.0357
-5.64%
250.729K
$151.65K
BTTCBlack Titan Corporation Ordinary Shares
$0.3000
-0.0229
-7.09%
84.987K
$26.85K
BURUNuburu, Inc.
$0.2310
-0.0390
-14.44%
10.116M
$2.52M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6010
-0.0428
-6.65%
44.415K
$28.14K
BZAIBlaize Holdings, Inc. Common Stock
$0.1764
-0.0126
-6.67%
1.87M
$337.23K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4305
-0.0420
-8.89%
2.069M
$840.05K
CABRCaring Brands, Inc. Common Stock
$0.8400
-0.0209
-2.43%
116.917K
$101.10K
CANCanaan Inc. American Depositary Shares
$0.1621
-0.0177
-9.84%
9.58M
$1.58M
CATXPerspective Therapeutics, Inc.
$0.8800
+0.0548
+6.64%
2.103M
$1.79M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9500
-0.1000
-9.52%
97.31K
$96.51K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8013
+0.0013
+0.16%
20.612K
$16.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3300
+0.0101
+3.16%
63.225K
$20.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4968
-0.0132
-2.59%
552.055K
$267.54K
CELUCelularity Inc. Class A Common Stock
$0.6703
-0.1242
-15.63%
119.822K
$84.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6125
+0.0072
+1.19%
53.772K
$33.57K
CENNCenntro Inc. Common Stock
$0.1590
+0.0127
+8.68%
256.298M
$58.78M
CETXCEMTREX INC.
$0.6242
-0.0115
-1.81%
312.973K
$204.04K
CETYClean Energy Technologies, Inc. Common Stock
$0.9675
-0.0325
-3.25%
5.72K
$5.57K
CGCCanopy Growth Corporation Common Shares
$0.5760
-0.0290
-4.79%
3.27M
$1.86M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6700
-0.0073
-1.08%
352.082K
$236.79K
CHAICore AI Holdings, Inc. Common Shares
$0.1803
+0.0084
+4.89%
2.486M
$481.87K
CHGAChange Agents Corporation Common Stock
$0.9391
+0.0541
+6.11%
9.155K
$8.16K
CHGGCHEGG, INC.
$0.5900
-0.0202
-3.31%
585.025K
$359.22K
CHRSCoherus BioSciences, Inc.
$0.5400
-0.0425
-7.30%
4.591M
$2.49M
CHSNChanson International Holding Class A Ordinary Shares
$0.5652
-0.1178
-17.25%
4.69M
$2.89M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2552
-0.0108
-4.06%
81.394K
$21.10K
CIRCCircle8 Group, Inc. Common Stock
$0.1960
+0.0072
+3.81%
468.158K
$88.66K
CISOCISO Global, Inc. Common Stock
$0.1817
-0.0013
-0.71%
283.946K
$53.90K
CJMBCallan JMB Inc. Common Stock
$0.4250
+0.1159
+37.50%
58.031M
$23.54M
CLDICalidi Biotherapeutics, Inc.
$0.6400
-0.0393
-5.79%
39.578K
$26.29K
CLIKClick Holdings Limited Ordinary Share
$0.7660
+0.0524
+7.34%
77.344K
$56.78K
CLPSCLPS Incorporation Common Stock
$0.8904
-0.0896
-9.14%
12.348K
$11.31K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8266
-0.0036
-0.43%
2.071M
$1.69M
CNETZW Data Action Technologies Inc. Common Stock
$0.7107
-0.1211
-14.56%
49.929K
$40.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4943
+0.0019
+0.39%
149.174K
$76.89K
CNSYCerenome, Inc. Common Stock
$0.8000
-0.0010
-0.12%
329.787K
$260.50K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6800
-0.0089
-1.29%
221.474K
$149.40K
CNTXContext Therapeutics Inc. Common Stock
$0.1950
-0.0211
-9.76%
630.37K
$128.01K
CNTYCentury Casinos Inc
$0.5974
+0.0474
+8.62%
70.491K
$40.59K
CODXCo-Diagnostics, Inc. Common Stock
$0.2575
-0.0203
-7.31%
1.505M
$380.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2950
+0.0150
+5.36%
86.175K
$24.57K
COSMCosmos Holdings Inc. Common Stock
$0.2194
-0.0167
-7.07%
2.627M
$549.79K
CPHIChina Pharma Holdings, Inc.
$0.5597
+0.0166
+3.06%
120.278K
$64.53K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3918
+0.0011
+0.28%
1.64M
$614.88K
CRDFCardiff Oncology, Inc. Common Stock
$0.7400
-0.0253
-3.31%
312.478K
$231.24K
CRGOFreightos Limited Ordinary shares
$0.7637
+0.0088
+1.17%
59.08K
$46.76K
CRISCuris Inc
$0.4890
-0.1025
-17.33%
561.93K
$314.78K
CRMTAmerica's Car Mart Inc
$0.9900
+0.0314
+3.28%
51.916K
$50.50K
CTMCastellum, Inc.
$0.4502
-0.0495
-9.91%
584.3K
$274.03K
CTORCitius Oncology, Inc. Common Stock
$0.5223
-0.0177
-3.28%
72.172K
$39.61K
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0144
+2.91%
650.139K
$340.17K
CVRXCVRx, Inc. Common Stock
$0.6301
-0.0701
-10.01%
612.524K
$406.04K
CWDCaliberCos Inc. Class A Common Stock
$0.3801
-0.0398
-9.48%
218.731K
$90.22K
CYABCyabra, Inc. Common Stock
$0.0959
-0.0031
-3.13%
459.074K
$43.34K
CYNCyngn Inc. Common Stock
$0.2716
+0.0203
+8.08%
686.506K
$185.81K
DAICCID HoldCo, Inc. Common Stock
$0.9843
-0.0657
-6.26%
56.76K
$58.63K
DAREDare Bioscience, Inc. Common Stock
$0.6506
-0.0435
-6.27%
65.466K
$43.32K
DBGIDigital Brands Group, Inc. Common Stock
$0.2150
+0.0689
+47.16%
161.594M
$40.77M
DCGODocGo Inc. Common Stock
$0.2205
-0.0114
-4.92%
340.826K
$77.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9107
-0.0893
-8.93%
34.94K
$33.69K
DDCDDC Enterprise Limited
$0.1300
-0.0094
-6.74%
1.62M
$213.33K
DEFTDefi Technologies, Inc.
$0.3580
+0.0258
+7.77%
3.181M
$1.04M
DFSCDEFSEC Technologies Inc. Common Stock
$0.4671
-0.0539
-10.35%
373.536K
$174.10K
DLPNDolphin Entertainment, Inc.
$0.9300
-0.1000
-9.71%
35.617K
$36.71K
DOGZDogness (International) Corporation Class A Common Stock
$0.3537
-0.0562
-13.71%
28.675K
$11.07K
DOMHDominari Holdings Inc. Common Stock
$0.8039
-0.0571
-6.63%
306.889K
$243.23K
DRMADermata Therapeutics, Inc. Common Stock
$0.6601
-0.0549
-7.68%
16.869K
$11.40K
DSSDSS, Inc.
$0.5259
+0.0480
+10.04%
85.71K
$43.55K
DTSSDatasea Inc. Common Stock
$0.5403
-0.0197
-3.52%
8.249K
$4.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5210
-0.0230
-4.23%
22.696K
$12.33K
DVLTDatavault AI Inc. Common Stock
$0.0584
-0.0025
-4.11%
31.248M
$1.83M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2595
-0.0375
-12.63%
149.294K
$40.89K
DXLGDestination XL Group, Inc. Common Stock
$0.4205
+0.0045
+1.08%
30.888K
$12.94K
DXSTDecent Holding Inc Ordinary Shares
$0.7479
-0.0677
-8.30%
27.886K
$21.23K
DYAIDyadic International, Inc.
$0.3600
-0.0280
-7.22%
114.735K
$43.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8241
+0.0367
+4.66%
1.108M
$911.48K
EDBLEdible Garden AG Incorporated Common Stock
$0.7953
+0.0026
+0.33%
71.068K
$54.63K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9210
-0.0790
-7.90%
4.129K
$4.08K
EDUCEducational Development Corp
$0.8670
-0.0630
-6.77%
94.3K
$81.66K
EDVAEndovia Health Sciences, Inc.
$0.1690
-0.0069
-3.92%
538.777K
$89.54K
EHTHeHealth, Inc.
$0.4400
-0.0166
-3.64%
408.694K
$180.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.4117
-0.0173
-4.03%
265.37K
$110.82K
ELOGEastern International Ltd. Ordinary Shares
$0.9995
+0.1124
+12.67%
406.096K
$366.23K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9403
-0.0197
-2.05%
405.221K
$387.74K
ELUTElutia Inc. Class A Common Stock
$0.8788
-0.0412
-4.48%
79.688K
$72.21K
ENGSEnergys Group Limited Ordinary Shares
$0.4859
-0.2010
-29.26%
9.909M
$5.12M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3800
+0.0199
+5.53%
389.229K
$156.56K
EONREON Resources Inc.
$0.2600
+0.0075
+2.97%
676.309K
$175.97K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6722
+0.0031
+0.46%
18.1K
$11.92K
EQSEquus Total Return, Inc.
$0.5400
+0.0000
+0.00%
1.225K
$671.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5500
-0.2439
-30.72%
1.638M
$924.05K
EUenCore Energy Corp.
$0.5333
-0.0488
-8.38%
4.17M
$2.31M
EVGNEVOGENE LTD.
$0.3610
-0.0344
-8.70%
52.036K
$19.02K
EVTLVertical Aerospace Ltd.
$0.4000
-0.0160
-3.85%
2.622M
$1.04M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3299
-0.0267
-7.49%
6.474M
$2.15M
FAMIFarmmi, Inc.
$0.1100
-0.0047
-4.10%
3.666M
$388.28K
FBDTFirst Breach Inc. Common Stock
$0.9777
-0.0223
-2.23%
146.579K
$144.95K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.5001
+0.0151
+3.11%
24.658K
$11.65K
FCHLFitness Champs Holdings Limited Common Stock
$0.7043
-0.0247
-3.39%
56.239K
$40.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6848
+0.0000
+0.00%
1.2K
$822.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2088
-0.0277
-11.71%
2.778M
$592.74K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8000
-0.0400
-4.76%
191.015K
$151.32K
FJETStarfighters Space, Inc.
$0.9300
-0.0281
-2.93%
797.918K
$741.02K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4020
-0.0002
-0.05%
81.809K
$32.97K
FLLFull House Resorts, Inc.
$0.5606
-0.0178
-3.08%
228.154K
$129.95K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4500
-0.0321
-6.66%
434.555K
$196.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3201
-0.0177
-5.24%
55.26K
$18.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7000
-0.0125
-1.75%
134.533K
$95.38K
FNGRFingerMotion, Inc. Common Stock
$0.1059
-0.0070
-6.20%
3.123M
$336.76K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6765
-0.0319
-4.50%
100.154K
$69.97K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8227
-0.1078
-11.59%
136.082K
$114.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5674
-0.0026
-0.46%
21.24K
$11.66K
FRTTFort Technology Inc. Common Shares
$0.4120
-0.0154
-3.60%
80.49K
$33.88K
FSPFranklin Street Properties Corp
$0.4400
+0.0209
+4.99%
134.536K
$56.44K
FTHMFathom Holdings Inc. Common Stock
$0.1461
+0.0003
+0.21%
194.42K
$27.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9089
+0.0484
+5.62%
66.872K
$58.76K
FURYFury Gold Mines Limited
$0.4900
-0.0026
-0.53%
464.076K
$224.51K
FUSEFusemachines Inc. Common stock
$0.3201
-0.0279
-8.02%
30.212K
$10.11K
GBRNew Concept Energy Inc
$0.5675
-0.0126
-2.17%
13.542K
$7.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9300
-0.1100
-10.58%
65.977K
$64.00K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8440
+0.0040
+0.48%
18.285K
$15.10K
GELSGelteq Limited Ordinary Shares
$0.3742
-0.0465
-11.05%
24.516K
$9.71K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9700
-0.0600
-5.83%
209.72K
$207.07K
GERNGeron Corp
$0.9930
-0.0070
-0.70%
11.477M
$11.26M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1812
+0.0024
+1.34%
198.672K
$34.89K
GIFTRDE, Inc. Common Stock
$0.5601
+0.0201
+3.72%
22.328K
$12.38K
GIPRGeneration Income Properties Inc. Common Stock
$0.2400
-0.0080
-3.23%
7.308M
$2.06M
GLDGGoldMining Inc.
$0.7470
-0.0039
-0.52%
375.961K
$278.67K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6612
-0.0306
-4.42%
162.434K
$122.44K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4050
-0.0746
-15.55%
7.247M
$4.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7003
-0.0309
-4.23%
11.626K
$8.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9000
-0.1300
-12.62%
42.686K
$44.29K
GOAIEva Live Inc. Common Stock
$0.5049
+0.0429
+9.29%
184.123K
$82.05K
GPROGoPro, Inc.
$0.6851
-0.0031
-0.45%
9.651M
$6.72M
GPUSHyperscale Data, Inc.
$0.1675
-0.0089
-5.05%
10.8M
$1.86M
GROVGrove Collaborative Holdings, Inc.
$0.9622
-0.1078
-10.07%
324.69K
$327.45K
GRSDGrandstand Limited Ordinary Shares
$0.8111
-0.0790
-8.88%
201.538K
$170.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1579
-0.0100
-5.96%
145.725K
$23.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5328
+0.0307
+6.11%
1.103M
$516.01K
GUTSFractyl Health, Inc. Common Stock
$0.8501
-0.0311
-3.53%
173.079K
$149.69K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8843
-0.1018
-10.32%
24.439K
$21.94K
GXAIGaxos.ai Inc. Common Stock
$0.4250
+0.0119
+2.88%
10.415M
$5.23M
GYGYGame Your Game, Inc. Common Stock
$0.3301
-0.0089
-2.63%
8.02M
$2.96M
HAINHain Celestial Group Inc
$0.1418
+0.0088
+6.62%
9.625M
$1.42M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1250
+0.0000
+0.00%
136
$17.00
HCWBHCW Biologics Inc. Common Stock
$0.8452
-0.0408
-4.60%
32.446K
$27.07K
HDRNHadron Energy, Inc. Common Stock
$0.5688
-0.0813
-12.51%
420.802K
$241.78K
HIHOHighway Holdings Ltd
$0.8086
-0.0846
-9.47%
36.977K
$30.71K
HITHealth In Tech, Inc. Class A Common Stock
$0.5013
-0.0582
-10.40%
61.783K
$33.21K
HPAIHelport AI Limited Ordinary Shares
$0.2744
-0.0319
-10.41%
99.748K
$29.66K
HRTXHeron Therapeutics, Inc.
$0.3500
-0.0093
-2.59%
7.455M
$2.49M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0736
-0.0068
-8.46%
6.118M
$447.62K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5430
+0.1097
+25.32%
65.087K
$34.18K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2930
-0.0346
-10.56%
8.977M
$3.28M
HUMAHumacyte, Inc. Common Stock
$0.5901
-0.0016
-0.27%
5.32M
$3.13M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1501
-0.0142
-8.64%
171.203K
$27.55K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7265
-0.0207
-2.77%
64.138K
$48.42K
HYFTMindWalk Holdings Corp. Common Stock
$0.9900
-0.0400
-3.88%
220.541K
$218.73K
HYPRHyperfine, Inc. Class A Common Stock
$0.6697
-0.0416
-5.85%
508.438K
$345.99K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7000
-0.0750
-9.68%
3.548K
$2.59K
IBIOiBio, Inc.
$0.7777
-0.0465
-5.64%
296.816K
$233.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
-0.0283
-3.89%
66.918K
$47.67K
ICONIcon Energy Corp. Common stock
$0.9299
+0.0613
+7.06%
8.255K
$7.67K
IGCIGC Pharma, Inc.
$0.1850
-0.0139
-6.99%
372.577K
$70.06K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5879
-0.1122
-16.03%
6.417M
$3.88M
IMCCIM Cannabis Corp. Common Shares
$0.5200
-0.0550
-9.57%
33.303K
$18.36K
IMNNImunon, Inc. Common Stock
$0.6000
-0.1201
-16.68%
2.184M
$1.63M
IMRNImmuron Limited American Depositary Shares
$0.9072
-0.0128
-1.39%
16.802K
$15.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4099
+0.0478
+13.20%
28.143K
$10.66K
INABIN8bio, Inc. Common Stock
$0.8203
-0.0514
-5.90%
16.222K
$13.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0206
-3.81%
4.439K
$2.49K
INLFINLIF LIMITED Ordinary Shares
$0.4300
-0.2699
-38.56%
12.052M
$6.21M
INTZIntrusion Inc New
$0.5200
-0.0660
-11.26%
93.384K
$50.57K
INUVInuvo, Inc.
$0.3800
-0.0100
-2.56%
79.335K
$31.54K
INVInnventure, Inc. Common Stock
$0.1564
-0.0126
-7.46%
1.824M
$298.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1800
-0.0003
-0.17%
3.49M
$614.03K
IPDNProfessional Diversity Network, Inc.
$0.8000
-0.1649
-17.09%
881.855K
$884.58K
IQiQIYI, Inc. American Depositary Shares
$0.9100
-0.0545
-5.65%
4.749M
$4.34M
IQSTIQSTEL INC. Common Stock
$0.8000
+0.0100
+1.27%
82.921K
$63.48K
IRIXIridex Corp
$0.7000
+0.0295
+4.40%
11.462K
$8.07K
ISPCiSpecimen Inc. Common Stock
$0.6822
-0.0272
-3.83%
28.504K
$19.94K
IVDAIveda Solutions, Inc. Common Stock
$0.2001
-0.0097
-4.62%
43.532K
$9.17K
IVVDInvivyd, Inc. Common Stock
$0.5700
-0.0293
-4.89%
2.892M
$1.65M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7300
+0.0400
+5.80%
22.246K
$16.43K
JAGUJaguar Uranium Corp.
$0.8934
+0.0097
+1.10%
63.812K
$55.36K
JAGXJaguar Health, Inc.
$0.4080
-0.0744
-15.42%
1.018M
$436.92K
JDZGJIADE LIMITED Common stock
$0.1859
-0.0244
-11.60%
1.489M
$284.52K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.1000
-9.80%
5.129K
$4.84K
JTAIJet.AI Inc. Common Stock
$0.8800
-0.1028
-10.46%
56.22K
$48.34K
KALAKALA BIO, Inc. Common Stock
$0.1472
-0.0238
-13.92%
402.319K
$65.87K
KAPAKairos Pharma, Ltd.
$0.4970
-0.0129
-2.53%
28.652K
$14.07K
KSCPKnightscope, Inc. Class A Common Stock
$0.4401
+0.0404
+10.11%
2.371M
$1.04M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5100
-0.0220
-4.14%
213.408K
$111.21K
LABStandard BioTools Inc. Common Stock
$0.6514
+0.0084
+1.31%
384.49K
$252.67K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3501
-0.0309
-8.11%
1.535M
$576.44K
LANVLanvin Group Holdings Limited
$0.7201
+0.0011
+0.15%
8.838K
$6.42K
LASELaser Photonics Corporation Common Stock
$0.5600
-0.0447
-7.39%
1.262M
$723.97K
LCTXLineage Cell Therapeutics, Inc.
$0.9999
-0.1101
-9.92%
1.455M
$1.53M
LDIloanDepot, Inc.
$0.4590
-0.0132
-2.80%
2.971M
$1.35M
LGOLargo Inc. Common Shares
$0.3215
-0.0032
-0.99%
391.673K
$125.28K
LGPSLogProstyle Inc.
$0.6122
+0.0051
+0.84%
12.478K
$7.86K
LHAILinkhome Holdings Inc. Common stock
$0.8195
-0.0210
-2.50%
229.363K
$193.67K
LICNLichen China Limited Class A Ordinary Shares
$0.0362
-0.0050
-12.14%
80.312M
$2.91M
LIDRAEye, Inc. Class A Common Stock
$0.7846
-0.0267
-3.29%
485.863K
$382.94K
LIQTLiqTech International, Inc.
$0.2836
-0.0274
-8.81%
311.83K
$87.39K
LITSLite Strategy, Inc. Common Stock
$0.9155
-0.0696
-7.07%
256.114K
$237.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
+0.0501
+5.69%
102.083K
$89.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3479
-0.0262
-7.00%
80.437K
$29.21K
LOCLLocal Bounti Corporation
$0.7608
-0.0037
-0.48%
22.703K
$17.64K
LOOPLoop Industries, Inc. Common Stock
$0.2246
-0.0131
-5.51%
87.019K
$19.51K
LOTLotus Technology Inc. American Depositary Shares
$0.2675
+0.0015
+0.56%
125.185K
$34.28K
LTRNLantern Pharma Inc. Common Stock
$0.4606
-0.0204
-4.24%
210.867K
$100.16K
LUCDLucid Diagnostics Inc. Common Stock
$0.4013
+0.0199
+5.22%
2.672M
$1.07M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8267
-0.0172
-2.04%
130.135K
$104.51K
LVWRLiveWire Group, Inc.
$0.4784
-0.0013
-0.27%
140.679K
$66.44K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6050
-0.0297
-4.68%
472.424K
$287.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9095
+0.0375
+4.30%
7.761K
$6.61K
MAMOMassimo Group Common Stock
$0.9800
-0.0099
-1.00%
5.54K
$5.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0000
+0.00%
230
$228.00
MBIOMustang Bio, Inc.
$0.4644
+0.0189
+4.24%
53.038K
$23.69K
MCRPMicropolis Holding Company
$0.3600
-0.0503
-12.26%
50.834K
$18.14K
MDXHMDxHealth SA Ordinary Shares
$0.1437
-0.0028
-1.91%
1.774M
$248.25K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9596
+0.0065
+0.68%
164.065K
$154.30K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1277
+0.0011
+0.87%
643.431K
$79.68K
MERCMercer International Inc
$0.2599
+0.0259
+11.07%
82.016M
$24.23M
MGRXMangoceuticals, Inc. Common Stock
$0.1885
-0.0108
-5.42%
8.883M
$1.92M
MGXMetagenomi, Inc. Common Stock
$0.7140
-0.0423
-5.59%
182.919K
$136.61K
MINFT Limited
$0.4338
-0.0772
-15.11%
4.125M
$1.87M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6203
-0.0018
-0.29%
62.818K
$39.97K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6701
+0.0079
+1.19%
1.191M
$796.14K
MITQMoving iMage Technologies, Inc.
$0.5009
+0.0009
+0.18%
30.297K
$15.30K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1522
+0.0032
+2.15%
7.739M
$1.33M
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0197
-6.36%
144.941K
$43.25K
MMAAlta Global Group Limited
$0.3400
-0.0099
-2.83%
239.934K
$79.93K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9520
-0.0179
-1.85%
196.747K
$185.76K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6080
+0.0373
+6.54%
34.6K
$20.74K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5950
+0.0193
+3.35%
1.687M
$939.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0066
-2.15%
711.041K
$213.72K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9180
-0.0321
-3.38%
140.365K
$131.94K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2836
+0.0124
+4.57%
8.279K
$2.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1980
-0.0063
-3.08%
201.391K
$40.43K
MSNEmerson Radio Corp.
$0.2862
-0.0179
-5.89%
56.277K
$16.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.9200
-0.0700
-7.07%
27.672K
$26.19K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2903
+0.0129
+4.65%
6.828M
$2.18M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3539
-0.0072
-1.99%
53.976K
$19.36K
MTNBMatinas BioPharma Holdings, Inc.
$0.8700
-0.0600
-6.45%
42.79K
$38.64K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2320
-0.0319
-12.09%
6.842M
$1.70M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2150
-0.0450
-17.31%
105.677K
$25.08K
MYSZMy Size, Inc
$0.6956
-0.0568
-7.55%
60.789K
$41.79K
NAIINatural Alternatives International Inc.
$0.9505
-0.0195
-2.01%
3.174K
$3.05K
NAKNorthern Dynasty Minerals, Ltd.
$0.6174
-0.0126
-2.00%
5.99M
$3.62M
NAMMNamib Minerals Ordinary Shares
$0.7598
-0.0224
-2.86%
233.562K
$175.49K
NBPNovaBridge Biosciences American Depositary Shares
$0.8300
-0.0310
-3.60%
712.816K
$598.77K
NCNANuCana plc American Depositary Share
$0.9300
-0.0097
-1.03%
31.341K
$28.56K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8100
+0.0900
+12.50%
26.503M
$22.65M
NEONNeonode Inc. Common Stock
$0.6300
-0.0710
-10.13%
94.673K
$61.75K
NHTCNatural Health Trends Corp.
$0.7935
-0.0202
-2.48%
170.953K
$136.45K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2670
-0.0415
-13.45%
560.056K
$151.82K
NIXXNixxy, Inc. Common Stock
$0.1898
-0.0051
-2.62%
346.877K
$63.30K
NMGNouveau Monde Graphite Inc.
$0.8000
+0.0070
+0.88%
346.186K
$267.93K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4396
-0.0334
-7.06%
890.51K
$408.00K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7112
-0.0888
-11.10%
56.224K
$44.08K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3250
-0.0389
-10.69%
3.785M
$1.37M
NOMANOMADAR Corp. Class A Common Stock
$0.9730
-0.1370
-12.34%
41.648K
$44.82K
NPWRNET Power Inc.
$0.8499
+0.0178
+2.14%
687.023K
$540.95K
NSPRInspireMD, Inc.
$0.6518
-0.1482
-18.53%
1.028M
$826.74K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2061
-0.0269
-11.55%
780.057K
$166.35K
NURNuran Wireless Inc. Common Shares
$0.4000
+0.0087
+2.22%
77.643K
$31.52K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3987
-0.0797
-16.66%
487.879K
$217.01K
NYXHNyxoah SA Ordinary Shares
$0.8952
-0.0048
-0.53%
165.19K
$148.30K
OCGNOcugen, Inc. Common Stock
$0.8801
-0.0803
-8.36%
6.756M
$6.09M
OGENOragenics Inc.
$0.2529
-0.0882
-25.86%
31.772M
$15.54M
OGIOrganigram Holdings Inc. Common Shares
$0.8400
-0.0137
-1.60%
573.99K
$480.79K
OLBThe OLB Group, Inc. Common Stock
$0.1812
-0.0030
-1.63%
321.866K
$59.24K
OLOXOlenox Industries Inc. Common Stock
$0.6135
-0.0865
-12.36%
270.169K
$177.26K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3850
-0.0266
-6.46%
1.153M
$449.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.3502
-0.0008
-0.23%
125.179K
$45.01K
OPNWOpenWorld, Inc. Common Stock
$0.5699
+0.0339
+6.32%
603.839K
$310.81K
OPTTOcean Power Technologies, Inc.
$0.7499
+0.1776
+31.03%
7.744M
$5.40M
OPTUOptimum Communications, Inc.
$0.6239
-0.0702
-10.11%
2.153M
$1.39M
ORBSEightco Holdings Inc. Common Stock
$0.6800
-0.0565
-7.67%
6.282M
$4.37M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9900
-0.0600
-5.71%
1.283M
$1.26M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9749
-0.0451
-4.42%
104.447K
$102.17K
OSTXOS Therapies Incorporated
$0.7767
-0.0955
-10.95%
1.339M
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4461
-0.0349
-7.26%
2.476M
$1.12M
OXBROxbridge Re Holdings Limited
$0.8585
-0.0516
-5.67%
5.299K
$4.76K
OXSQOxford Square Capital Corp.
$0.8005
-0.0001
-0.01%
1.26M
$1.00M
PAAIParadium.AI, Inc.
$0.6100
-0.0240
-3.79%
96.86K
$60.68K
PARAParamount Global Class B Common Stock
$0.1275
+0.0557
+77.58%
850.525M
$98.27M
PBKPowerBank Corporation Common Stock
$0.1371
-0.0047
-3.31%
261.782K
$36.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.9690
-0.0510
-5.00%
3.251M
$3.19M
PFSAProfusa, Inc. Common Stock
$0.4450
-0.1050
-19.09%
5.165M
$2.82M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7956
-0.0176
-2.16%
69.997K
$56.82K
PLAGPlanet Green Holdings Corp.
$0.3600
-0.0146
-3.90%
93.49K
$33.39K
PLCEChildren's Place, Inc.
$0.4002
+0.2017
+101.61%
411.59M
$333.79M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7650
-0.0126
-1.62%
523.728K
$391.58K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7006
-0.0992
-12.40%
100.311K
$74.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4101
+0.0129
+3.25%
424.326K
$169.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3483
-0.0089
-2.49%
26.781K
$8.92K
PNBKPatriot National Bancorp Inc
$0.8697
+0.0088
+1.02%
61.014K
$52.28K
POLAPolar Power, Inc. Common Stock
$0.2958
-0.0070
-2.31%
231.587K
$68.53K
PRFXPainReform Ltd. Ordinary Shares
$0.7708
+0.0273
+3.67%
272.07K
$224.44K
PROPPrairie Operating Co. Common Stock
$0.3900
+0.0240
+6.56%
1.348M
$505.51K
PRSOPeraso, Inc. Common Stock
$0.3580
-0.0248
-6.48%
277.856K
$103.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4524
-0.0354
-7.26%
177.998K
$82.99K
PTIVPineapple Financial Inc.
$0.7011
-0.0001
-0.01%
35.261K
$24.97K
PWCMPowerCompute, Inc. Common Stock
$0.4805
-0.0036
-0.74%
28.417K
$13.88K
PZGParamount Gold Nevada Corp.
$0.9455
-0.0334
-3.41%
263.947K
$251.18K
QCLSQ/C Technologies, Inc. Common Stock
$0.3089
-0.0269
-8.01%
171.646K
$54.68K
QNCQuantum eMotion Corp.
$0.9700
-0.0400
-3.96%
804.896K
$767.69K
QNMEQuanome Technologies, Inc. Common Stock
$0.3466
+0.0048
+1.40%
181.901K
$60.79K
QUCYQuantum Cyber N.V.
$0.5700
-0.0545
-8.73%
411.571K
$238.48K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7370
-0.0630
-7.88%
27.424K
$20.91K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7339
+0.2239
+43.90%
7.338M
$5.82M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5270
-0.0410
-7.22%
710.572K
$381.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4779
-0.1637
-25.51%
1.696M
$902.50K
RBNERobin Energy Ltd. Common Stock
$0.1228
+0.0002
+0.16%
11.975M
$1.45M
RCReady Capital Corporation
$0.9109
-0.0192
-2.06%
1.494M
$1.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8501
-0.0121
-1.40%
33.051K
$29.72K
RCTRedCloud Holdings plc Ordinary Shares
$0.0359
+0.0019
+5.59%
123.968M
$5.03M
RDHLRedhill Biopharma Ltd.
$0.3811
+0.0151
+4.13%
70.847K
$26.71K
REFRResearch Frontiers Inc
$0.3573
+0.0047
+1.33%
45.144K
$16.19K
REKRRekor Systems, Inc. Common Stock
$0.2580
-0.0682
-20.91%
2.193M
$670.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1037
+0.0157
+17.84%
79.382M
$10.21M
RKDAArcadia Biosciences, Inc.
$0.2113
-0.0290
-12.07%
7.752M
$1.50M
RKTORocket One Inc. Common Stock
$0.3455
-0.0255
-6.87%
150.597K
$53.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7549
-0.0585
-7.19%
72.683K
$56.05K
RMSGReal Messenger Corporation Ordinary Shares
$0.1710
-0.0217
-11.26%
3.426M
$704.55K
RNTXRein Therapeutics, Inc. Common Stock
$0.5600
-0.0460
-7.59%
348.153K
$197.42K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6750
-0.0721
-9.65%
169.605K
$120.80K
RRRichtech Robotics Inc. Class B Common Stock
$0.8500
-0.0977
-10.31%
6.51M
$5.61M
RUBIRubico Inc. Common Stock
$0.9770
-0.1030
-9.54%
436.226K
$433.72K
RVPRetractable Technologies, Inc
$0.5550
+0.0005
+0.09%
17.157K
$9.54K
RYDERyde Group Ltd.
$0.9500
+0.0400
+4.40%
168.104K
$156.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5104
+0.0014
+0.28%
5.402K
$2.79K
SACHSachem Capital Corp. Common Shares
$0.7039
-0.0863
-10.92%
682.973K
$491.32K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6409
-0.0391
-5.75%
17.634K
$11.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.0711
-0.0008
-1.11%
12.326M
$893.03K
SCAGScage Future American Depositary Shares
$0.8800
-0.0550
-5.88%
17.087K
$15.75K
SCKTSocket Mobile, Inc. New
$0.4590
-0.0053
-1.14%
16.122M
$7.55M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4600
-0.0490
-9.63%
78.948K
$36.98K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2879
-0.0365
-11.25%
1.934M
$579.42K
SDEVStablecoin Development Corporation
$0.7820
-0.0598
-7.10%
2.875M
$2.29M
SEEDOrigin Agritech Limited
$0.6601
-0.0142
-2.11%
300
$204.00
SESSES AI Corporation
$0.6556
-0.2444
-27.16%
40.685M
$28.16M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6195
+0.0346
+5.92%
259.742K
$173.34K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4100
-0.0625
-13.23%
338.189K
$137.60K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0323
+0.0078
+31.84%
760.192M
$23.03M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7700
-0.0594
-7.16%
2.616M
$2.06M
SIDUSidus Space, Inc. Class A Common Stock
$0.9900
-0.1100
-10.00%
8.013M
$8.02M
SITCSITE Centers Corp. Common Shares
$0.6944
+0.0169
+2.49%
1.763M
$1.21M
SKYXSKYX Platforms Corp. Common Stock
$0.7018
-0.0136
-1.90%
1.967M
$1.33M
SLBTSL Science Holding Limited Ordinary Shares
$0.7643
+0.0419
+5.80%
25.591K
$19.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1852
-0.0122
-6.18%
628.847K
$122.69K
SLNDSouthland Holdings, Inc.
$0.8349
+0.2059
+32.73%
1.393M
$1.07M
SLNHSoluna Holdings, Inc. Common Stock
$0.5400
-0.0383
-6.62%
3.462M
$1.90M
SLQTSelectQuote, Inc.
$0.4902
-0.0168
-3.31%
998.677K
$504.70K
SMTKSmartKem, Inc. Common Stock
$0.2155
-0.0445
-17.12%
4.619M
$1.21M
SNESSenesTech, Inc. Common Stock
$0.9200
+0.0274
+3.07%
68.499K
$62.91K
SNGXSoligenix, Inc. Common Stock
$0.3225
+0.0012
+0.37%
201.876K
$65.02K
SNSCSunScout Holding Limited
$0.6901
-0.1017
-12.84%
28.806K
$21.13K
SNTISenti Biosciences, Inc. Common Stock
$0.1490
-0.0082
-5.22%
155.808K
$23.88K
SOARVolato Group, Inc.
$0.1818
-0.0171
-8.60%
1.36M
$256.82K
SOCSable Offshore Corp.
$0.6300
-0.1198
-15.98%
55.313M
$36.51M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2030
+0.0216
+11.91%
12.965M
$2.73M
SPRCSciSparc Ltd. Ordinary Shares
$0.3797
-0.0185
-4.65%
82.047K
$31.02K
SPROSpero Therapeutics, Inc. Common Stock
$0.9900
-0.0300
-2.94%
334.333K
$336.45K
SPWRSunPower Corporation Common Stock
$0.2105
-0.0190
-8.28%
4.299M
$921.39K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8500
-0.0030
-0.35%
25.21K
$21.59K
SRFMSurf Air Mobility Inc.
$0.6019
-0.1022
-14.51%
3.838M
$2.38M
SRTMStratum Holdings Corp. Common Stock
$0.1490
-0.0256
-14.66%
2.172M
$345.23K
SRXHSRX Health Solutions, Inc.
$0.9408
+0.0608
+6.91%
550.881K
$526.85K
SSMSono Group N.V. Ordinary Shares
$0.9104
-0.0386
-4.07%
67.38K
$60.01K
STEXStreamex Corp. Common Stock
$0.3101
-0.0193
-5.86%
1.314M
$428.72K
STXSStereotaxis, Inc. Common Stock
$0.8700
-0.0300
-3.33%
1.534M
$1.31M
SUIGSui Group Holdings Limited Common Stock
$0.8290
-0.0836
-9.16%
621.591K
$530.83K
SURGSurgePays, Inc. Common Stock
$0.1400
-0.0099
-6.60%
3.896M
$549.97K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6685
-0.0505
-7.02%
72.793K
$44.50K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5200
+0.0000
+0.00%
93.268K
$47.58K
SYNXSilynxcom Ltd.
$0.8250
+0.0000
+0.00%
344
$284.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2900
-0.0455
-13.56%
483.41K
$160.82K
TCTuanChe Limited American Depositary Shares
$0.8301
-0.0433
-4.96%
13.676K
$11.67K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1680
-0.0176
-9.48%
719.6K
$123.24K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7504
-0.0296
-3.79%
66.819K
$51.94K
TEADTeads Holding Co. Common Stock
$0.1770
-0.0020
-1.12%
227.118K
$41.40K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0818
-8.69%
194.937K
$166.83K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5200
-0.0750
-12.61%
230.963K
$122.16K
TGEThe Generation Essentials Group
$0.2511
-0.0243
-8.82%
274.533K
$72.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5654
+0.1054
+22.91%
2.301M
$1.17M
TGLTreasure Global Inc. Common Stock
$0.1590
-0.0250
-13.59%
1.864M
$305.06K
THRYThryv Holdings, Inc. Common Stock
$0.9751
-0.0649
-6.24%
604.999K
$590.22K
TLPHTalphera, Inc. Common Stock
$0.9801
-0.0699
-6.66%
91.759K
$96.34K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6255
+0.0045
+0.72%
190.916K
$119.28K
TMDETMD Energy Limited
$0.4398
+0.0098
+2.28%
21.63K
$9.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3435
-0.0277
-7.46%
2.27M
$799.58K
TOONKartoon Studios, Inc.
$0.5019
-0.0018
-0.36%
192.417K
$96.03K
TOVXTheriva Biologics, Inc.
$0.1594
-0.0015
-0.93%
524.175K
$83.00K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3899
-0.0071
-1.79%
191.476K
$73.52K
TRAWTraws Pharma, Inc. Common Stock
$0.2751
+0.0251
+10.04%
701.079K
$197.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5700
+0.0302
+5.59%
1.844M
$1.04M
TRXTRX Gold Corporation
$0.8950
-0.0210
-2.29%
1.364M
$1.22M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8996
+0.0746
+9.04%
27.885K
$23.46K
TYGOTigo Energy, Inc. Common Stock
$0.5927
-0.0817
-12.11%
757.724K
$503.04K
UAVSAgEagle Aerial Systems, Inc.
$0.3640
-0.0224
-5.80%
1.207M
$448.71K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2100
-0.0200
-8.70%
942.366K
$203.80K
UPXIUpexi, Inc. Common Stock
$0.6590
-0.0371
-5.33%
1.369M
$887.13K
URGUr-Energy Inc.
$0.6363
-0.0165
-2.53%
31.763M
$20.03M
USBCUSBC, Inc.
$0.3891
+0.0171
+4.60%
209.258K
$76.72K
UXINUxin Limited ADS
$0.7700
-0.0499
-6.09%
20.501K
$16.71K
VANIVivani Medical, Inc. Common Stock (DE)
$0.9900
-0.1400
-12.39%
1.393M
$1.27M
VBIOValion Bio, Inc. Common Stock
$0.4929
-0.0099
-1.97%
91.514K
$46.35K
VERIVeritone, Inc. Common Stock
$0.4800
+0.0026
+0.54%
1.859M
$876.50K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9900
-0.0050
-0.50%
2.139K
$2.09K
VHUBVenHub Global, Inc. Common Stock
$0.2060
-0.0137
-6.24%
34.572K
$7.51K
VIDAVIDA Global Inc.
$0.7344
+0.0144
+2.00%
37.692K
$27.25K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9366
-0.0371
-3.81%
69.05K
$65.93K
VIVKVivakor, Inc. Common Stock
$0.2250
-0.0260
-10.36%
2.556M
$585.96K
VIVSVivoSim Labs, Inc. Common Stock
$0.1480
-0.0066
-4.27%
1.882M
$270.17K
VJETFlyte Aviation, Inc.
$0.5320
-0.0140
-2.56%
126.404K
$69.20K
VNRXVolitionRX Limited Common Stock
$0.2046
+0.0038
+1.89%
1.026M
$205.65K
VNTGVantage Corp
$0.4465
-0.1031
-18.76%
42.549K
$19.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6878
+0.0607
+9.68%
84.384K
$55.99K
VSVersus Systems Inc. Common Stock
$0.7500
-0.0400
-5.06%
13.7K
$10.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1781
-0.0097
-5.17%
779.203K
$142.06K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6003
-0.0349
-5.49%
692.918K
$437.75K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0970
+0.0065
+7.18%
508.181K
$46.22K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4561
-0.5839
-56.14%
30.793M
$34.73M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5892
+0.0482
+8.91%
629.917K
$358.85K
WETHWetouch Technology Inc. Common Stock
$0.8410
+0.0006
+0.07%
172.623K
$144.12K
WETOWebus International Limited Ordinary Shares
$0.6326
-0.0154
-2.38%
963.949K
$609.72K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5300
-0.2221
-29.53%
8.496M
$5.36M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5100
+0.0300
+6.25%
168.112K
$84.96K
WKSPWorksport, Ltd. Common Stock
$0.3696
+0.0917
+33.00%
2.319M
$790.58K
WWRWestwater Resources, Inc.
$0.3900
-0.0114
-2.84%
1.074M
$425.83K
XELBXCEL BRANDS INC.
$0.3536
-0.0638
-15.29%
85.834K
$33.77K
XHLDTEN Holdings, Inc. Common Stock
$0.8300
-0.0299
-3.48%
332.036K
$277.60K
XPLSolitario Resources Corp.
$0.4494
-0.0275
-5.77%
286.459K
$130.13K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9800
+0.0877
+9.83%
638.291K
$660.59K
XTNTXtant Medical Holdings, Inc.
$0.2760
-0.0019
-0.68%
144.826K
$39.81K
XWELXWELL, Inc. Common Stock
$0.5590
-0.0235
-4.03%
6.94K
$3.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8679
+0.1195
+15.97%
14.306K
$11.24K
YCBDcbdMD, Inc. Common Stock
$0.3924
-0.0026
-0.66%
56.684K
$22.37K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8899
-0.0324
-3.51%
48.046K
$42.75K
YFORYYForce Inc. Class A Ordinary Shares
$0.0444
-0.0066
-12.94%
114.88M
$5.13M
YMTYimutian Inc. American Depositary Shares
$0.2262
-0.0916
-28.82%
6.444M
$1.75M
YOULYoulife Group Inc. American Depositary Shares
$0.1169
-0.0034
-2.83%
492.643K
$56.21K
YRDYiren Digital Ltd.
$0.3160
-0.0265
-7.74%
110.082K
$35.93K
YTRAYatra Online, Inc. Ordinary Shares
$0.7744
-0.1335
-14.70%
50.981K
$40.18K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7200
-0.0301
-4.01%
192.23K
$140.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2037
-0.0153
-6.99%
932.679K
$201.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9156
-0.0596
-6.11%
126.644K
$121.09K
ZENAZenaTech, Inc. Common Stock
$0.6270
-0.0530
-7.79%
1.52M
$979.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.2453
+0.0248
+11.25%
663.516K
$159.89K
ZNBZeta Network Group Class A Ordinary Shares
$0.6657
-0.0379
-5.39%
195.424K
$135.40K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4709
+0.0008
+0.17%
626.538K
$306.55K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>