Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7608

+0.0000

+0.00%

1.554K

$1.23K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0100

-1.02%

97.848K

$93.38K

ACHAccendra Health, Inc.

$0.4761

+0.0152

+3.30%

2.368M

$1.12M

ACTUActuate Therapeutics, Inc. Common stock

$0.6222

-0.2527

-28.88%

279.009K

$219.80K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1289

-0.0041

-3.08%

6.535M

$861.17K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1448

+0.0037

+2.62%

1.603M

$216.76K

AEIAlset Inc. Common Stock (TX)

$0.6839

-0.0117

-1.68%

11.782K

$8.10K

AEONAEON Biopharma, Inc.

$0.2824

+0.0124

+4.59%

2.336M

$666.14K

AGIGAbundia Global Impact Group Inc.

$0.9703

+0.0103

+1.07%

89.927K

$87.85K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.6052

-0.1248

-17.10%

3.413M

$2.18M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3500

-0.0015

-0.43%

70.781K

$24.61K

AIFCAI Financial Corporation Common Stock

$0.4492

-0.0175

-3.75%

983.403K

$450.40K

AIMAIM ImmunoTech Inc.

$0.1862

-0.0038

-2.00%

706.875K

$132.22K

AKBAAkebia Therapeutics, Inc.

$0.8879

-0.0226

-2.48%

6.34M

$5.64M

ALDXAldeyra Therapeutics, Inc.

$0.9790

+0.0553

+5.99%

8.3M

$7.39M

ALPSALPS Group Inc Ordinary Share

$0.3857

-0.0143

-3.58%

13.797K

$5.26K

AMSSAMASS Brands Inc. Common Stock

$0.4453

+0.0200

+4.70%

175.088K

$75.89K

AMSTAmesite Inc.

$0.9300

-0.0122

-1.29%

31.607K

$29.77K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.6561

-0.1158

-15.00%

32.487K

$22.84K

APREAprea Therapeutics, Inc. Common stock

$0.6495

-0.0261

-3.86%

204.687K

$133.66K

AQBAquaBounty Technologies, Inc.

$0.8746

-0.0116

-1.31%

43.578K

$39.33K

ARAIArrive AI Inc. Common Stock

$0.2074

-0.0001

-0.05%

180.735M

$50.08M

ARAYAccuray Incorporated

$0.2681

-0.0336

-11.14%

1.915M

$546.76K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5950

+0.0040

+0.68%

1.206M

$718.58K

ATCHAtlasClear Holdings, Inc.

$0.1800

+0.0020

+1.12%

1.673M

$299.70K

ATERAterian, Inc. Common Stock

$0.6425

+0.0069

+1.09%

189.432K

$126.49K

ATYRaTyr Pharma, Inc. Common Stock

$0.2832

-0.0068

-2.34%

1.178M

$339.84K

AUIDauthID Inc. Common Stock

$0.3899

-0.1121

-22.33%

1.894M

$828.70K

AXGSolowin Holdings Class A Ordinary Share

$0.1066

+0.0016

+1.52%

172.218M

$21.66M

AZTRAzitra Inc

$0.1380

+0.0014

+1.02%

462.832K

$62.38K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6000

-0.0590

-8.95%

583.167K

$369.44K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2291

-0.0079

-3.33%

145.519K

$33.86K

BBLGBone Biologics Corp Common Stock

$0.4640

-0.0212

-4.37%

57.062K

$27.37K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7801

+0.0372

+5.01%

40.105K

$30.44K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5951

-0.0191

-3.11%

243.235K

$149.82K

BEATHeartbeam, Inc. Common Stock

$0.5999

-0.0543

-8.30%

30.288M

$19.20M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6999

+0.1059

+17.83%

37.384M

$25.46M

BFRIBiofrontera Inc. Common Stock

$0.9320

+0.0411

+4.61%

399.113K

$357.34K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1907

-0.0013

-0.68%

225.609K

$43.58K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8420

-0.0264

-3.04%

20.034K

$17.33K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3801

+0.0101

+2.73%

632.033K

$238.67K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3398

-0.0059

-1.71%

108.994K

$36.89K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8130

+0.0518

+6.81%

6.896M

$5.71M

BLINBridgeline Digital Inc.

$0.9098

+0.0329

+3.75%

72.728K

$65.71K

BLNEEASTSIDE DISTILLING , INC.

$0.7799

-0.0041

-0.52%

498.577K

$400.37K

BLNKBlink Charging Co. Common Stock

$0.5240

-0.0260

-4.73%

1.601M

$850.57K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7410

-0.0390

-5.00%

21.672K

$16.18K

BRFHBarfresh Food Group Inc. Common Stock

$0.8060

-0.0540

-6.28%

50.576K

$44.46K

BRNBarnwell Industries, Inc.

$0.9750

+0.0378

+4.03%

9.802M

$10.44M

BTOCArmlogi Holding Corp. common stock

$0.2210

-0.0075

-3.28%

31.11K

$7.05K

BTTCBlack Titan Corporation Ordinary Shares

$0.5614

-0.0636

-10.18%

1.645M

$959.07K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6923

-0.0937

-11.92%

115.92K

$86.62K

BZAIBlaize Holdings, Inc. Common Stock

$0.2899

-0.1460

-33.49%

14.465M

$4.36M

CANCanaan Inc. American Depositary Shares

$0.3297

-0.0031

-0.93%

5.462M

$1.81M

CAPSCapstone Holding Corp. Common Stock

$0.1444

+0.0015

+1.05%

637.009K

$91.32K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9500

-0.0423

-4.26%

8.839K

$8.48K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5000

+0.0167

+3.46%

5.085M

$2.70M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9300

+0.0123

+1.34%

447.371K

$399.35K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8900

-0.0300

-3.26%

75.959K

$68.45K

CETYClean Energy Technologies, Inc. Common Stock

$0.9554

-0.0046

-0.48%

8.302K

$8.01K

CGCCanopy Growth Corporation Common Shares

$0.8880

+0.0035

+0.40%

1.578M

$1.40M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9377

-0.0004

-0.04%

382.75K

$360.37K

CHAICore AI Holdings, Inc. Common Shares

$0.2680

-0.0160

-5.63%

555.438K

$152.90K

CHGGCHEGG, INC.

$0.7400

+0.0196

+2.72%

405.586K

$291.22K

CHOWChowChow Cloud International Holdings Limited

$0.5642

+0.0159

+2.90%

120.92K

$67.92K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3531

-0.0169

-4.57%

70.714K

$25.36K

CIRCCircle8 Group, Inc. Common Stock

$0.5100

-0.0283

-5.26%

12.776M

$7.41M

CISOCISO Global, Inc. Common Stock

$0.2037

+0.0020

+0.99%

140.313K

$28.85K

CISSC3is Inc. Common Stock

$0.7970

-0.0660

-7.65%

367.867K

$316.79K

CLPSCLPS Incorporation Common Stock

$0.9960

-0.0040

-0.40%

3.509K

$3.53K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9900

+0.0228

+2.36%

8.205M

$8.07M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5167

-0.0233

-4.31%

35.844K

$18.75K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9004

+0.0025

+0.28%

1.896M

$1.76M

CNTXContext Therapeutics Inc. Common Stock

$0.3284

-0.0081

-2.41%

994.832K

$331.82K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6512

+0.0002

+0.03%

62.938K

$41.33K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4410

-0.0132

-2.91%

66.026K

$29.78K

COSMCosmos Holdings Inc. Common Stock

$0.3220

-0.0237

-6.86%

4.404M

$1.44M

CPHIChina Pharma Holdings, Inc.

$0.6700

+0.0213

+3.28%

107.43K

$71.80K

CRBUCaribou Biosciences, Inc. Common Stock

$0.6352

-0.5548

-46.62%

3.732M

$3.08M

CRGOFreightos Limited Ordinary shares

$0.8700

-0.0397

-4.36%

60.549K

$55.40K

CRISCuris Inc

$0.7357

-0.0533

-6.76%

181.393K

$136.90K

CTMCastellum, Inc.

$0.6388

+0.0148

+2.37%

655.183K

$423.47K

CTORCitius Oncology, Inc. Common Stock

$0.8500

-0.0235

-2.69%

107.749K

$93.36K

CTXRCitius Pharmaceuticals Inc. Common

$0.5000

-0.0200

-3.85%

435.878K

$217.56K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9900

+0.0442

+4.67%

97.835K

$94.28K

CWDCaliberCos Inc. Class A Common Stock

$0.5102

-0.0390

-7.10%

216.018K

$113.34K

CYABCyabra, Inc. Common Stock

$0.1944

-0.0136

-6.54%

3.591M

$710.46K

CYNCyngn Inc. Common Stock

$0.6117

-0.0251

-3.94%

174.064K

$108.30K

DAREDare Bioscience, Inc. Common Stock

$0.8440

+0.0009

+0.11%

92.39K

$77.64K

DCGODocGo Inc. Common Stock

$0.3620

-0.0030

-0.82%

356.293K

$128.80K

DDCDDC Enterprise Limited

$0.2025

-0.0215

-9.60%

9.077M

$1.99M

DEFTDefi Technologies, Inc.

$0.5227

+0.0042

+0.81%

1.704M

$875.00K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.6937

-0.0163

-2.30%

316.503K

$222.84K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9911

-0.0189

-1.87%

123.934K

$125.24K

DOGZDogness (International) Corporation Class A Common Stock

$0.8800

+0.0000

+0.00%

2.203K

$1.93K

DSSDSS, Inc.

$0.6290

+0.0144

+2.34%

12.981K

$8.01K

DTSSDatasea Inc. Common Stock

$0.6400

-0.0393

-5.79%

269.836K

$173.49K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6001

-0.0100

-1.64%

62.168K

$38.29K

DVLTDatavault AI Inc. Common Stock

$0.1544

-0.0056

-3.50%

31.468M

$4.96M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4651

+0.0051

+1.11%

38.192K

$17.69K

DXLGDestination XL Group, Inc. Common Stock

$0.3890

-0.0099

-2.48%

181.375K

$70.62K

DYAIDyadic International, Inc.

$0.4533

-0.0007

-0.15%

35.8K

$16.58K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8408

+0.0082

+0.98%

961.595K

$786.23K

EDVAEndovia Health Sciences, Inc.

$0.1601

-0.0058

-3.50%

1.203M

$194.45K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6503

-0.0278

-4.10%

888.978K

$592.21K

EHTHeHealth, Inc.

$0.7350

+0.0537

+7.88%

581.394K

$425.46K

ELBMElectra Battery Materials Corporation Common Stock

$0.5069

-0.0028

-0.55%

280.64K

$143.11K

ELOGEastern International Ltd. Ordinary Shares

$0.5900

+0.0646

+12.30%

79.538K

$45.18K

ELUTElutia Inc. Class A Common Stock

$0.7700

-0.0516

-6.28%

292.448K

$231.78K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3403

-0.0326

-8.74%

408.045K

$144.26K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4251

+0.0061

+1.46%

562.381K

$239.45K

EONREON Resources Inc.

$0.4800

-0.0038

-0.79%

330.778K

$160.84K

EQSEquus Total Return, Inc.

$0.8149

+0.0249

+3.15%

15.689K

$12.68K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4290

-0.0110

-2.50%

66.909K

$28.96K

EVGNEVOGENE LTD.

$0.4121

+0.0083

+2.06%

625.244K

$259.10K

EVTLVertical Aerospace Ltd.

$0.5788

+0.0368

+6.79%

8.177M

$4.57M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9189

-0.0211

-2.24%

89.386K

$84.70K

FAMIFarmmi, Inc.

$0.1233

+0.0024

+1.99%

1.397M

$174.43K

FBDTFirst Breach Inc. Common Stock

$0.9692

-0.0308

-3.08%

486.485K

$485.84K

FCHLFitness Champs Holdings Limited Common Stock

$0.9140

-0.0061

-0.66%

27.21K

$24.74K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7355

+0.0155

+2.15%

18.189K

$13.39K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5735

+0.0116

+2.06%

59.115K

$33.59K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8670

-0.0028

-0.32%

704.356K

$602.52K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4846

-0.0304

-5.90%

2.322M

$1.17M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1656

+0.0055

+3.44%

363.946K

$57.52K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5000

-0.0270

-5.12%

229.083K

$119.49K

FNGRFingerMotion, Inc. Common Stock

$0.2035

-0.0665

-24.63%

18.172M

$4.40M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3100

+0.0650

+26.53%

329.899M

$183.10M

FRTTFort Technology Inc. Common Shares

$0.7800

-0.0100

-1.27%

37.692K

$29.62K

FSPFranklin Street Properties Corp

$0.3125

+0.0092

+3.03%

1.504M

$461.25K

FTHMFathom Holdings Inc. Common Stock

$0.2201

-0.0064

-2.83%

1.363M

$299.02K

FURYFury Gold Mines Limited

$0.5190

+0.0072

+1.41%

122.088K

$62.76K

FUSEFusemachines Inc. Common stock

$0.4208

+0.0098

+2.38%

224.041K

$91.95K

GBRNew Concept Energy Inc

$0.7300

+0.0120

+1.67%

20.422K

$15.05K

GCDTGreen Circle Decarbonize Technology Limited

$0.2299

-0.1992

-46.42%

7.929M

$2.44M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7828

+0.0955

+13.89%

234.434K

$180.90K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9298

-0.0802

-7.94%

28.764K

$27.22K

GELSGelteq Limited Ordinary Shares

$0.5700

+0.0201

+3.66%

71.082K

$39.61K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2579

-0.0358

-12.19%

418.568K

$115.40K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9600

-0.0400

-4.00%

9.96K

$9.56K

GIFTRDE, Inc. Common Stock

$0.6200

+0.0451

+7.84%

87.053K

$53.00K

GIPRGeneration Income Properties Inc. Common Stock

$0.4908

+0.0724

+17.30%

17.878M

$8.65M

GLDGGoldMining Inc.

$0.9198

+0.0116

+1.28%

279.232K

$253.13K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4144

-0.0416

-9.12%

440.619K

$182.74K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9891

+0.0191

+1.97%

876.796K

$951.32K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6002

+0.0001

+0.02%

21.771K

$13.05K

GNSGenius Group Limited

$0.1528

-0.0105

-6.43%

12.049M

$1.91M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7755

+0.0455

+6.23%

33.621K

$26.23K

GOVXGeoVax Labs, Inc. New

$0.2960

-0.0239

-7.47%

2.476M

$732.19K

GPGreenPower Motor Company Inc. Common Shares

$0.4004

-0.1613

-28.72%

915.728K

$402.66K

GPUSHyperscale Data, Inc.

$0.1619

-0.0028

-1.70%

20.19M

$3.29M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2080

-0.0080

-3.70%

993.647K

$209.66K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7972

+0.0040

+0.50%

141.639K

$111.24K

GXAIGaxos.ai Inc. Common Stock

$0.4661

-0.0209

-4.29%

331.563K

$154.56K

GYGYGame Your Game, Inc. Common Stock

$0.5449

+0.0139

+2.62%

1.533M

$835.03K

HAINHain Celestial Group Inc

$0.5163

+0.0033

+0.64%

1.206M

$638.02K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1249

+0.0079

+6.75%

1.309K

$161.00

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4822

+0.0061

+1.28%

155.224K

$75.85K

HCTIHealthcare Triangle, Inc. Common Stock

$0.5555

-0.0514

-8.47%

386.984K

$221.03K

HIHOHighway Holdings Ltd

$0.8745

+0.0015

+0.17%

6.246K

$5.59K

HITHealth In Tech, Inc. Class A Common Stock

$0.8099

-0.0101

-1.23%

74.25K

$60.79K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1010

-0.0026

-2.51%

2.696M

$300.93K

HLSQTessera Defense and Homeland Security Inc.

$0.3022

-0.1078

-26.29%

2.523M

$860.91K

HODOHouse of Doge Inc. Common Stock

$0.1322

-0.0048

-3.50%

1.906M

$258.15K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9051

-0.0249

-2.68%

297.687K

$275.45K

HPAIHelport AI Limited Ordinary Shares

$0.2950

-0.0040

-1.34%

129.186K

$39.10K

HRTXHeron Therapeutics, Inc.

$0.3393

-0.0307

-8.30%

2.499M

$850.32K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6992

-0.0018

-0.26%

33.682K

$23.17K

HUMAHumacyte, Inc. Common Stock

$0.4842

-0.0158

-3.16%

4.359M

$2.16M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3203

-0.0152

-4.53%

357.058K

$116.13K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9900

+0.0200

+2.06%

47.132K

$46.78K

HYPRHyperfine, Inc. Class A Common Stock

$0.8650

-0.0179

-2.03%

915.649K

$825.90K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

-0.0100

-1.11%

27.989K

$26.03K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7003

-0.0007

-0.10%

152.263K

$109.97K

ICONIcon Energy Corp. Common stock

$0.9300

+0.0464

+5.25%

6.156K

$5.67K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8216

-0.0100

-1.20%

40.786K

$33.78K

IGCIGC Pharma, Inc.

$0.2800

-0.0020

-0.71%

1.159M

$333.09K

ILLRTriller Group Inc. Common Stock

$0.1704

-0.0596

-25.91%

3.647M

$734.15K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4550

-0.0227

-4.75%

9.753K

$4.60K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5807

-0.0273

-4.49%

19.17K

$10.67K

INTZIntrusion Inc New

$0.7101

+0.0201

+2.91%

53.519K

$37.68K

INUVInuvo, Inc.

$0.5313

-0.0026

-0.49%

70.45K

$37.66K

INVInnventure, Inc. Common Stock

$0.5161

+0.0005

+0.10%

3.933M

$2.17M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3277

-0.0053

-1.59%

1.706M

$567.78K

IRIXIridex Corp

$0.6800

-0.0100

-1.45%

27.554K

$19.24K

ITPIT Tech Packaging, Inc.

$0.1463

+0.0031

+2.16%

47.933K

$6.90K

IVDAIveda Solutions, Inc. Common Stock

$0.2748

-0.0110

-3.85%

251.793K

$70.98K

IVFINVO Fertility, Inc. Common Stock

$0.7928

-0.0362

-4.37%

67.944K

$54.90K

IVVDInvivyd, Inc. Common Stock

$0.8101

-0.0291

-3.47%

5.213M

$4.27M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9925

-0.0575

-5.48%

48.442K

$49.39K

JBDIJBDI Holdings Limited Ordinary Shares

$0.9500

-0.0001

-0.01%

18.749K

$18.00K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9721

+0.0571

+6.24%

2.033K

$1.88K

JOBGEE Group Inc.

$0.2121

-0.0030

-1.39%

352.674K

$75.35K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5596

-0.0332

-5.60%

343.366K

$195.44K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9000

-0.0320

-3.43%

16.456K

$14.36K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4417

-0.0294

-6.24%

88.321K

$40.54K

KALAKALA BIO, Inc. Common Stock

$0.3460

-0.0165

-4.55%

473.45K

$172.20K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7272

+0.0218

+3.09%

621.74K

$414.99K

KNRXKNOREX LTD.

$0.2300

-0.0090

-3.77%

484.486K

$113.52K

KPTIKaryopharm Therapeutics Inc.

$0.6548

-0.0157

-2.34%

1.227M

$823.12K

KSCPKnightscope, Inc. Class A Common Stock

$0.6800

-0.0450

-6.21%

646.104K

$455.18K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4401

-0.0148

-3.25%

71.376K

$31.98K

LABStandard BioTools Inc. Common Stock

$0.7212

-0.0418

-5.48%

1.514M

$1.13M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8613

+0.0064

+0.75%

166.246K

$142.29K

LANVLanvin Group Holdings Limited

$0.9299

-0.0301

-3.14%

17.96K

$16.54K

LASELaser Photonics Corporation Common Stock

$0.7700

-0.0270

-3.39%

1.074M

$841.36K

LCTXLineage Cell Therapeutics, Inc.

$0.9584

+0.0310

+3.34%

1.099M

$1.04M

LDIloanDepot, Inc.

$0.6176

+0.0118

+1.95%

2.241M

$1.37M

LESLLeslie's, Inc. Common Stock

$0.0654

-0.0366

-35.88%

7.709M

$676.25K

LGOLargo Inc. Common Shares

$0.4842

+0.0047

+0.98%

558.931K

$268.46K

LGPSLogProstyle Inc.

$0.7000

+0.0050

+0.72%

39.567K

$27.99K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5613

+0.0143

+2.61%

3.47M

$2.04M

LICNLichen China Limited Class A Ordinary Shares

$0.9100

-0.0764

-7.75%

34.711K

$30.43K

LIQTLiqTech International, Inc.

$0.4919

+0.0515

+11.69%

176.671K

$84.39K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9248

-0.0448

-4.62%

21.74K

$19.87K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5280

+0.0014

+0.27%

271.863K

$143.29K

LOOPLoop Industries, Inc. Common Stock

$0.4175

-0.0125

-2.91%

84.66K

$35.90K

LOTLotus Technology Inc. American Depositary Shares

$0.7663

-0.0637

-7.67%

175.606K

$137.07K

LTRNLantern Pharma Inc. Common Stock

$0.9537

+0.0136

+1.45%

389.684K

$380.39K

LUCDLucid Diagnostics Inc. Common Stock

$0.6000

+0.0000

+0.00%

1.561M

$936.63K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9280

+0.0379

+4.26%

406.341K

$377.84K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7100

+0.0340

+5.03%

962.114K

$663.48K

MAMOMassimo Group Common Stock

$0.9500

+0.0000

+0.00%

8.14K

$7.75K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8335

+0.0230

+2.84%

39.212K

$32.30K

MBIOMustang Bio, Inc.

$0.4517

-0.0084

-1.83%

43.842K

$20.21K

MBRXMoleculin Biotech, Inc.

$0.4455

-0.0311

-6.53%

718.728K

$328.87K

MCRPMicropolis Holding Company

$0.6120

-0.0930

-13.19%

306.852K

$195.23K

MDCXMedicus Pharma Ltd. Common Stock

$0.1592

-0.0078

-4.67%

998.513K

$160.21K

MDXHMDxHealth SA Ordinary Shares

$0.6094

+0.0125

+2.09%

186.658K

$111.77K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7800

-0.0700

-8.24%

27.546K

$21.86K

MERCMercer International Inc

$0.2451

-0.0019

-0.77%

642.264K

$158.27K

MGRXMangoceuticals, Inc. Common Stock

$0.4206

+0.0026

+0.62%

838.975K

$360.05K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8225

-0.0432

-4.99%

178.206K

$150.95K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7200

-0.0155

-2.11%

114.226K

$83.65K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7661

-0.0133

-1.71%

1.383M

$1.08M

MITQMoving iMage Technologies, Inc.

$0.5860

+0.0333

+6.02%

31.873K

$18.24K

MLSSMilestone Scientific, Inc. Common Stock

$0.3671

+0.0051

+1.41%

141.084K

$52.56K

MMAAlta Global Group Limited

$0.3557

-0.0092

-2.52%

269.411K

$96.56K

MNDOMind CTI Ltd

$0.9800

+0.0000

+0.00%

17.678K

$17.48K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6702

+0.0043

+0.65%

12.232K

$8.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3601

-0.0279

-7.19%

1.268M

$490.08K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5495

-0.0605

-9.92%

48.045K

$27.32K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2400

-0.0040

-1.64%

135.301K

$33.53K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9808

-0.0120

-1.21%

8.1K

$8.03K

MSNEmerson Radio Corp.

$0.3930

+0.0029

+0.74%

172.813K

$70.07K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.6325

-0.0873

-12.13%

586.734K

$391.74K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6100

-0.0056

-0.91%

2.635M

$1.63M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2928

-0.0404

-12.12%

59.72K

$18.42K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8900

-0.0331

-3.59%

353.841K

$322.98K

NEONNeonode Inc. Common Stock

$0.8908

-0.0192

-2.11%

27.677K

$25.00K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0972

-0.0128

-11.64%

13.82M

$1.38M

NIXXNixxy, Inc. Common Stock

$0.3121

-0.0079

-2.47%

126.379K

$40.92K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4999

-0.0254

-4.84%

1.362M

$665.96K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6344

-0.0086

-1.34%

870.546K

$546.39K

NSPRInspireMD, Inc.

$0.5376

-0.0425

-7.33%

220.125K

$123.57K

NURNuran Wireless Inc. Common Shares

$0.8024

-0.0266

-3.21%

96.954K

$77.63K

NUWENuwellis, Inc. Common Stock

$0.7200

+0.0260

+3.75%

73.007K

$51.63K

NVNINvni Group Limited Ordinary Shares

$0.8832

+0.0129

+1.48%

13.207K

$11.75K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.7400

-0.1211

-14.06%

12.841M

$12.14M

NXGLNexGel, Inc Common Stock

$0.1729

+0.0029

+1.71%

326.459K

$55.10K

NXXTNextNRG, Inc. Common Stock

$0.6630

-0.0061

-0.91%

274.592K

$178.32K

OBAITG-17, Inc. Common Stock

$0.1980

-0.0075

-3.65%

245.088K

$49.09K

OFALOFA Group Ordinary Shares

$0.4400

-0.0215

-4.66%

3.078M

$1.51M

OGENOragenics Inc.

$0.4850

-0.0011

-0.23%

11.938K

$5.78K

OGIOrganigram Holdings Inc. Common Shares

$0.9875

+0.0505

+5.39%

416.281K

$394.93K

OLBThe OLB Group, Inc. Common Stock

$0.3335

+0.1453

+77.21%

756.792M

$271.69M

OMEXOdyssey Marine Exploration, Inc

$0.6750

+0.0333

+5.19%

251.647K

$167.56K

ONCOOnconetix, Inc. Common Stock

$0.6609

-0.0121

-1.80%

553.753K

$363.08K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5916

-0.0053

-0.89%

864.174K

$515.50K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9302

-0.0198

-2.08%

25.347K

$23.84K

ONFOOnfolio Holdings Inc. Common Stock

$0.8201

-0.0399

-4.64%

75.208K

$64.30K

OPTUOptimum Communications, Inc.

$0.9600

-0.0289

-2.92%

1.74M

$1.67M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0243

-2.44%

103.606K

$99.66K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5800

-0.0155

-2.60%

3.476M

$2.04M

PAPLPineapple Financial Inc.

$0.9186

+0.0344

+3.89%

151.68K

$133.17K

PARAParamount Global Class B Common Stock

$0.6701

+0.0769

+12.96%

355.622K

$226.31K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1266

-0.0030

-2.31%

177.34K

$22.09K

PBKPowerBank Corporation Common Stock

$0.2487

+0.0237

+10.53%

14.266M

$3.44M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9800

-0.0110

-1.11%

152.755K

$151.38K

PLAGPlanet Green Holdings Corp.

$0.7100

-0.0400

-5.33%

74.457K

$53.27K

PLURPluri Inc. Common Stock

$0.9900

-0.0600

-5.71%

5.294K

$5.46K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7974

-0.0213

-2.60%

5.299M

$4.84M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4450

+0.0549

+14.07%

232.386K

$95.87K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5479

-0.0313

-5.40%

40.054K

$24.33K

PNBKPatriot National Bancorp Inc

$0.9258

+0.0008

+0.09%

48.517K

$44.93K

POASPhaos Technology Holdings (Cayman) Limited

$0.1539

+0.0090

+6.21%

253.241K

$38.45K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5010

+0.0010

+0.20%

189.564K

$95.76K

PRFXPainReform Ltd. Ordinary Shares

$0.8802

-0.0024

-0.27%

38.949K

$34.96K

PROPPrairie Operating Co. Common Stock

$0.4008

+0.0184

+4.81%

409.328K

$160.64K

PRSOPeraso, Inc. Common Stock

$0.4460

-0.0067

-1.48%

254.678K

$115.03K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6208

-0.0019

-0.31%

373.362K

$234.97K

QCLSQ/C Technologies, Inc. Common Stock

$0.6901

+0.0096

+1.41%

233.141K

$161.96K

QNMEQuanome Technologies, Inc. Common Stock

$0.5154

-0.0640

-11.05%

1.571M

$865.61K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7600

-0.0011

-0.14%

63.454K

$48.52K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8288

+0.0539

+6.96%

1.013M

$816.60K

RCTRedCloud Holdings plc Ordinary Shares

$0.1350

-0.0483

-26.35%

4.432M

$595.54K

RDGTRidgetech, Inc. Ordinary Shares

$0.9300

+0.0800

+9.41%

53.991K

$48.17K

RDHLRedhill Biopharma Ltd.

$0.4998

+0.0083

+1.69%

61.554K

$29.94K

REEDReed's, Inc.

$0.6600

-0.0107

-1.60%

21.964K

$14.73K

REFRResearch Frontiers Inc

$0.7165

-0.0117

-1.61%

316.416K

$237.24K

REKRRekor Systems, Inc. Common Stock

$0.3379

-0.0261

-7.17%

2.969M

$1.01M

REVBRevelation Biosciences, Inc. Common Stock

$0.7522

-0.0249

-3.20%

34.362K

$26.33K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1632

-0.0025

-1.51%

1.451M

$244.16K

RKDAArcadia Biosciences, Inc.

$0.3000

+0.0133

+4.64%

771.953K

$226.42K

RKTORocket One Inc. Common Stock

$0.7180

+0.0080

+1.13%

1.18M

$853.45K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9400

+0.0700

+8.05%

49.986K

$45.72K

RMSGReal Messenger Corporation Ordinary Shares

$0.3198

+0.0438

+15.87%

19.48M

$5.99M

RNTXRein Therapeutics, Inc. Common Stock

$0.8250

+0.0000

+0.00%

240.308K

$197.37K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9600

-0.0164

-1.68%

178.966K

$174.64K

RUBIRubico Inc. Common Stock

$0.6502

-0.3998

-38.08%

29.902M

$29.20M

RVPRetractable Technologies, Inc

$0.6700

-0.0252

-3.62%

35.417K

$24.51K

RYDERyde Group Ltd.

$0.6809

-0.0491

-6.73%

12.224K

$8.57K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9699

+0.0801

+9.00%

135.234K

$124.91K

SACHSachem Capital Corp. Common Shares

$0.9000

+0.0000

+0.00%

187.038K

$168.96K

SAFXXCF Global, Inc. Class A Common Stock

$0.3000

-0.0004

-0.13%

5.335M

$1.63M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5726

-0.0001

-0.02%

93.83K

$54.03K

SBFMSunshine Biopharma Inc.

$0.4164

-0.0037

-0.88%

4.559M

$1.92M

SCAGScage Future American Depositary Shares

$0.2390

+0.0165

+7.42%

12.225K

$2.75K

SCKTSocket Mobile, Inc. New

$0.8120

-0.1189

-12.77%

5.022M

$4.44M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4062

-0.0017

-0.42%

52.4K

$21.20K

SDSTStardust Power Inc. Common Stock

$0.0799

-0.0117

-12.77%

54.726M

$4.91M

SEEDOrigin Agritech Limited

$0.8015

-0.0385

-4.58%

24.985K

$20.32K

SESSES AI Corporation

$0.7979

-0.0379

-4.53%

26.757M

$21.31M

SGLYSingularity Future Technology Ltd. Common Stock

$0.8100

-0.1699

-17.34%

1.135M

$1.00M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7130

-0.4070

-36.34%

3.949M

$3.26M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.6825

-0.1995

-22.62%

1.005M

$768.18K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9700

+0.1500

+18.29%

66.051K

$61.91K

SKINThe Beauty Health Company Class A Common Stock

$0.5860

-0.0140

-2.33%

451.226K

$265.50K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2762

-0.0253

-8.39%

6.127M

$1.93M

SLNDSouthland Holdings, Inc.

$0.6501

-0.0099

-1.50%

848.757K

$544.36K

SLQTSelectQuote, Inc.

$0.3823

-0.0365

-8.72%

2.714M

$1.10M

SLSNSolesence, Inc. Common Stock

$0.8002

-0.0093

-1.15%

14.316K

$11.53K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2573

-0.0087

-3.27%

1.107M

$287.10K

SNESSenesTech, Inc. Common Stock

$0.8300

-0.0049

-0.59%

81.265K

$66.70K

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0010

+0.28%

190.285K

$68.55K

SNTISenti Biosciences, Inc. Common Stock

$0.3230

-0.0221

-6.40%

224.584K

$74.05K

SOARVolato Group, Inc.

$0.2799

+0.0173

+6.59%

21.755M

$6.07M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3276

+0.0028

+0.86%

294.278K

$97.21K

SPWRSunPower Corporation Common Stock

$0.3005

-0.0108

-3.47%

3.166M

$975.55K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.9100

-0.2200

-19.47%

61.139K

$63.52K

STEXStreamex Corp. Common Stock

$0.5250

-0.0675

-11.39%

2.284M

$1.26M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6267

-0.0377

-5.67%

219.027K

$136.59K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4108

+0.0118

+2.96%

672.9K

$268.78K

SURGSurgePays, Inc. Common Stock

$0.1501

+0.0049

+3.37%

2.053M

$307.91K

SYNXSilynxcom Ltd.

$0.8999

+0.0494

+5.81%

8.478K

$7.47K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4143

+0.0086

+2.12%

114.638K

$49.00K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7424

-0.0529

-6.65%

122.336K

$92.86K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2754

-0.0199

-6.74%

622.031K

$172.69K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9311

-0.0090

-0.96%

31.972K

$30.45K

TEADTeads Holding Co. Common Stock

$0.5651

-0.0013

-0.23%

147.434K

$85.05K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7800

+0.0175

+2.30%

71.448K

$57.97K

TMDETMD Energy Limited

$0.6743

+0.0242

+3.72%

106.213K

$70.19K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5599

-0.0042

-0.74%

2.743M

$1.53M

TOONKartoon Studios, Inc.

$0.5600

+0.0093

+1.69%

316.593K

$178.01K

TOPPToppoint Holdings Inc.

$0.1100

-0.0010

-0.90%

270.5K

$30.43K

TOPSTOP Ships Inc.

$0.5278

-0.0092

-1.71%

241.622K

$128.63K

TOVXTheriva Biologics, Inc.

$0.2282

+0.0032

+1.42%

429.225K

$97.30K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7874

-0.0052

-0.66%

223.209K

$174.61K

TRAWTraws Pharma, Inc. Common Stock

$0.5467

+0.0107

+2.00%

128.587K

$67.40K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0985

-0.0038

-3.71%

7.487M

$756.50K

TYGOTigo Energy, Inc. Common Stock

$0.8821

+0.0194

+2.25%

399.006K

$347.75K

UAVSAgEagle Aerial Systems, Inc.

$0.8989

+0.0169

+1.92%

468.597K

$422.58K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2842

+0.0011

+0.39%

230.554K

$64.22K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3895

-0.0154

-3.80%

92.303K

$36.64K

USBCUSBC, Inc.

$0.5493

+0.0093

+1.72%

83.285K

$45.46K

VERIVeritone, Inc. Common Stock

$0.7489

+0.0230

+3.17%

4.891M

$3.66M

VHUBVenHub Global, Inc. Common Stock

$0.4182

-0.0164

-3.77%

103.205K

$44.66K

VIVSVivoSim Labs, Inc. Common Stock

$0.1986

-0.0078

-3.78%

387.752K

$79.35K

VNRXVolitionRX Limited Common Stock

$0.2355

+0.0035

+1.51%

645.058K

$154.98K

VNTGVantage Corp

$0.6500

+0.0065

+1.01%

46.064K

$29.93K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8950

+0.0150

+1.70%

39.956K

$36.22K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2560

-0.0072

-2.74%

1.665M

$431.49K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1527

-0.0014

-0.91%

595.229K

$92.20K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7301

-0.0249

-3.30%

136.834K

$102.98K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9289

-0.0811

-8.03%

597.401K

$555.78K

WETHWetouch Technology Inc. Common Stock

$0.9508

-0.0482

-4.82%

64.552K

$62.85K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7300

-0.0520

-6.65%

169.978K

$129.91K

WKSPWorksport, Ltd. Common Stock

$0.3900

-0.0160

-3.94%

730.767K

$297.66K

WWRWestwater Resources, Inc.

$0.4924

+0.0124

+2.58%

1.146M

$549.32K

XELBXCEL BRANDS INC.

$0.6010

-0.0360

-5.65%

68.842K

$42.54K

XHLDTEN Holdings, Inc. Common Stock

$0.6599

+0.2489

+60.56%

148.442M

$90.51M

XPLSolitario Resources Corp.

$0.5699

-0.0051

-0.89%

206.524K

$115.65K

XTIAXTI Aerospace, Inc. Common Stock

$0.7239

-0.0136

-1.84%

1.259M

$874.82K

XTNTXtant Medical Holdings, Inc.

$0.3208

-0.0078

-2.37%

210.717K

$68.89K

XWELXWELL, Inc. Common Stock

$0.8010

-0.0176

-2.15%

21.162K

$17.20K

XXII22nd Century Group Inc.

$0.9198

+0.0079

+0.87%

44.628K

$39.84K

YCBDcbdMD, Inc. Common Stock

$0.4080

-0.0215

-5.01%

136.372K

$57.63K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0100

-1.11%

14.876K

$13.28K

YFORYYForce Inc. Class A Ordinary Shares

$0.9900

-0.4000

-28.78%

1.885M

$2.20M

YOULYoulife Group Inc. American Depositary Shares

$0.3974

-0.0116

-2.84%

31.271K

$12.18K

YRDYiren Digital Ltd.

$0.9800

+0.0322

+3.40%

55.134K

$53.18K

YTRAYatra Online, Inc. Ordinary Shares

$0.9068

+0.0118

+1.32%

54.385K

$47.72K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8044

-0.1123

-12.25%

273.374K

$224.77K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0880

-0.0008

-0.90%

1.268M

$110.96K

ZEOZeo Energy Corporation Class A Common Stock

$0.2939

+0.0077

+2.69%

489.055K

$140.71K

ZONECleanCore Solutions Inc.

$0.1304

+0.0016

+1.24%

4.051M

$538.52K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8300

+0.0409

+5.18%

757.054K

$631.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>