Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7903
-0.0077
-0.96%
27.542K
$21.75K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6755
+0.0127
+1.92%
3.901K
$2.62K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9805
+0.0108
+1.11%
29.568K
$29.48K
ADILAdial Pharmaceuticals, Inc
$0.2207
-0.0034
-1.52%
334.776K
$75.60K
ADTXAditxt, Inc. Common Stock
$0.8344
-0.0656
-7.29%
336.147K
$290.44K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8821
+0.0244
+2.84%
891.769K
$756.28K
ADVBAdvanced Biomed Inc. Common Stock
$0.2809
-0.0339
-10.77%
269.75K
$81.25K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5200
+0.0089
+1.74%
76.787K
$39.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3954
+0.0004
+0.10%
282.964K
$111.17K
AGLagilon health, inc.
$0.6900
-0.0255
-3.56%
5.219M
$3.64M
AGRZAgroz Inc. Ordinary Shares
$0.7656
-0.3544
-31.64%
643.686K
$596.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8491
-0.0879
-9.38%
582.152K
$511.47K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2999
-0.0031
-1.02%
935.705K
$285.56K
AIREreAlpha Tech Corp. Common Stock
$0.4100
-0.0130
-3.07%
6.311M
$2.61M
AIXIXIAO-I Corporation American Depositary Shares
$0.4099
-0.0034
-0.82%
586.993K
$244.22K
AKANAkanda Corp. Common Shares
$0.4533
-0.0073
-1.57%
389.94K
$176.19K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2720
+0.0045
+1.68%
847.418K
$228.17K
ALPSALPS Group Inc Ordinary Share
$0.9099
-0.0396
-4.17%
42.899K
$38.94K
AMIXAutonomix Medical, Inc. Common Stock
$0.5151
-0.0649
-11.19%
5.104M
$2.80M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4836
-0.0014
-0.29%
155.396K
$71.56K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9831
-0.0175
-1.75%
45.519K
$45.70K
AMZEAmaze Holdings, Inc.
$0.3740
+0.0089
+2.44%
2.054M
$773.71K
ANYSphere 3D Corp. Common Shares
$0.2914
-0.0356
-10.89%
676.233K
$209.40K
APLTApplied Therapeutics, Inc. Common Stock
$0.1000
+0.0039
+4.06%
7.998M
$784.58K
APREAprea Therapeutics, Inc. Common stock
$0.8538
-0.0362
-4.07%
149.719K
$129.48K
AQBAquaBounty Technologies, Inc.
$0.9200
+0.0288
+3.23%
94.291K
$86.63K
ARAYAccuray Incorporated
$0.8246
+0.0212
+2.64%
841.126K
$690.23K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7299
+0.0354
+5.10%
386.657K
$278.38K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1301
-0.0114
-8.06%
18.734M
$2.42M
ASNSActelis Networks, Inc. Common Stock
$0.4801
+0.0001
+0.02%
601.483K
$292.25K
ASSTAsset Entities Inc. Class B Common Stock
$0.7450
+0.0134
+1.83%
60.845M
$45.94M
ATCHAtlasClear Holdings, Inc.
$0.2492
-0.0109
-4.19%
3.034M
$769.89K
ATERAterian, Inc. Common Stock
$0.6800
+0.0219
+3.33%
114.904K
$76.90K
ATONAlphaTON Capital Corp. Common Stock
$0.5760
-0.0139
-2.36%
124.431K
$72.40K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5781
-0.0558
-8.80%
3.705M
$2.12M
ATPCAgape ATP Corporation Common Stock
$0.1018
-0.0060
-5.57%
3.965M
$417.60K
ATXGAddentax Group Corp. Common Stock
$0.3922
+0.0222
+6.00%
34.848K
$13.66K
ATYRaTyr Pharma, Inc. Common Stock
$0.7800
+0.0350
+4.70%
3.569M
$2.79M
AUIDauthID Inc. Common Stock
$0.8731
+0.0101
+1.17%
170.666K
$150.11K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2777
-0.0003
-0.11%
223.656K
$60.39K
AUUDAuddia Inc. Common Stock
$0.9697
+0.0227
+2.40%
65.316K
$62.51K
AZTRAzitra Inc
$0.2783
+0.0072
+2.66%
361.954K
$97.65K
BANLCBL International Limited Ordinary Shares
$0.4426
+0.0069
+1.58%
34.961K
$15.22K
BARKBARK, Inc.
$0.6025
+0.0194
+3.33%
988.379K
$577.16K
BCABBioAtla, Inc. Common Stock
$0.5738
-0.1262
-18.03%
6.869M
$4.61M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9199
+0.0494
+5.67%
204.417K
$183.69K
BFRIBiofrontera Inc. Common Stock
$0.6939
-0.0161
-2.27%
344.201K
$230.31K
BGIBirks Group Inc
$0.9100
+0.0121
+1.35%
6.334K
$5.79K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6805
-0.0495
-6.78%
104.269K
$72.28K
BKYIBIO-key International, Inc. Common Stock
$0.5399
-0.0282
-4.96%
485.599K
$261.97K
BLINBridgeline Digital Inc.
$0.8203
-0.0794
-8.83%
161.096K
$135.53K
BLNKBlink Charging Co. Common Stock
$0.6691
+0.0197
+3.03%
3.61M
$2.42M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4900
-0.0200
-3.92%
109.882K
$56.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4774
-0.1287
-21.23%
840.261K
$450.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.9680
+0.0150
+1.57%
320.127K
$310.71K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7360
+0.0680
+10.18%
111.927K
$79.97K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.7999
-0.0202
-2.46%
663.726K
$516.71K
BTOCArmlogi Holding Corp. common stock
$0.5157
-0.0148
-2.79%
94.181K
$48.13K
BTOGBit Origin Limited Ordinary Shares
$0.1652
-0.0107
-6.08%
2.391M
$410.83K
BURUNuburu, Inc.
$0.1591
-0.0068
-4.10%
26.93M
$4.32M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1443
-0.0261
-15.32%
1.486M
$230.25K
BYNDBeyond Meat, Inc. Common Stock
$0.8190
-0.0310
-3.65%
50.936M
$42.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0198
+2.13%
421.231K
$398.66K
CABRCaring Brands, Inc. Common Stock
$0.8999
-0.0100
-1.10%
26.428K
$22.02K
CANCanaan Inc. American Depositary Shares
$0.6828
-0.0313
-4.38%
22.018M
$15.25M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1919
+0.0044
+2.35%
4.884M
$948.22K
CAPSCapstone Holding Corp. Common Stock
$0.7300
+0.0781
+11.98%
182.285K
$124.37K
CAPTCaptivision Inc. Ordinary Shares
$0.3472
+0.0399
+12.98%
192.64K
$66.14K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8489
+0.0989
+13.19%
24.82K
$20.23K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8469
-0.0030
-0.35%
283.418K
$239.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9109
+0.0608
+7.15%
193.951K
$163.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5220
-0.0580
-10.00%
381.543K
$204.51K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1431
+0.0001
+0.07%
2.931M
$426.72K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3198
-0.0042
-1.30%
11.087K
$3.67K
CENNCenntro Inc. Common Stock
$0.1349
-0.0080
-5.60%
3.141M
$414.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.7207
-0.0525
-6.79%
159.96K
$119.99K
CHGGCHEGG, INC.
$0.9510
+0.0110
+1.17%
1.481M
$1.38M
CHOWChowChow Cloud International Holdings Limited
$0.6500
-0.0400
-5.80%
1.179M
$816.40K
CIITTianci International, Inc. Common Stock
$0.3325
-0.0300
-8.28%
18.119K
$6.59K
CISOCISO Global, Inc. Common Stock
$0.4657
-0.0643
-12.13%
765.56K
$366.44K
CISSC3is Inc. Common Stock
$0.2299
+0.0039
+1.73%
4.512M
$1.08M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5533
-0.0167
-2.93%
132.807K
$74.51K
CLPSCLPS Incorporation Common Stock
$0.8032
-0.0268
-3.23%
37.063K
$30.62K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5901
+0.0001
+0.02%
128.952K
$76.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0109
-1.62%
132.184K
$88.44K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0100
+1.03%
143.919K
$137.06K
CODXCo-Diagnostics, Inc. Common Stock
$0.1690
-0.0229
-11.93%
3.598M
$629.81K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5168
+0.0088
+1.73%
136.855K
$72.35K
COSMCosmos Holdings Inc. Common Stock
$0.4856
-0.0280
-5.45%
164.686K
$80.61K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4250
+0.0025
+0.59%
49.417K
$20.73K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2400
-0.0325
-11.93%
518.459K
$137.56K
CRISCuris Inc
$0.9500
-0.0500
-5.00%
153.264K
$153.52K
CSAICloudastructure, Inc. Class A Common Stock
$0.8044
-0.0372
-4.41%
799.094K
$658.61K
CTMCastellum, Inc.
$0.9100
-0.0211
-2.27%
3.658M
$3.35M
CTORCitius Oncology, Inc. Common Stock
$0.9784
-0.0716
-6.82%
340.673K
$331.83K
CTSOCytosorbents Corp.
$0.6392
+0.0092
+1.46%
284.684K
$181.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.7500
-0.0399
-5.05%
411.631K
$320.54K
CUECue Biopharma, Inc.
$0.3082
+0.0082
+2.73%
786.113K
$242.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4010
+0.0010
+0.25%
149.89K
$57.93K
CURVTorrid Holdings Inc.
$0.9700
-0.0300
-3.00%
326.924K
$324.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3299
-0.0049
-1.46%
235.226K
$78.03K
CXAICXApp Inc. Class A Common Stock
$0.3390
+0.0314
+10.21%
3.811M
$1.30M
DAICCID HoldCo, Inc. Common Stock
$0.4400
-0.0983
-18.26%
8.659M
$4.53M
DCGODocGo Inc. Common Stock
$0.8778
-0.0025
-0.28%
770.417K
$689.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3714
+0.0014
+0.36%
241.612K
$89.78K
DEFTDefi Technologies, Inc.
$0.7630
-0.0276
-3.49%
7.174M
$5.48M
DGLYDigital Ally, Inc. Common Stock
$0.6240
-0.0440
-6.59%
152.161K
$95.96K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3146
-0.0457
-12.68%
189.017K
$64.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8729
-0.5671
-39.38%
334.747K
$347.75K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0591
-0.0010
-1.66%
159.364M
$12.52M
DSSDSS, Inc.
$0.9278
-0.0222
-2.34%
8.91K
$8.24K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2710
-0.0024
-0.88%
121.24K
$34.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.2960
-0.0592
-16.67%
1.531M
$503.48K
DTSSDatasea Inc. Common Stock
$0.6200
-0.0850
-12.06%
97.568K
$66.88K
DVLTDatavault AI Inc. Common Stock
$0.6859
+0.1659
+31.90%
222.054M
$147.46M
DXLGDestination XL Group, Inc. Common Stock
$0.9195
+0.0295
+3.31%
80.059K
$71.30K
DYAIDyadic International, Inc.
$0.9400
+0.0697
+8.01%
167.119K
$154.71K
ECDAECD Automotive Design, Inc. Common Stock
$0.4200
-0.1074
-20.36%
1.222M
$552.69K
EDBLEdible Garden AG Incorporated Common Stock
$0.6100
+0.0603
+10.97%
143.05K
$81.45K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3725
-0.0223
-5.65%
532.408K
$209.41K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
7.155K
$6.27K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2111
-0.0589
-21.81%
136.079K
$31.32K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2157
+0.0085
+4.10%
40.729K
$8.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8200
-0.0080
-0.97%
108.885K
$84.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.8099
-0.0201
-2.42%
1.246M
$1.02M
ELUTElutia Inc. Class A Common Stock
$0.6921
+0.1207
+21.12%
1.059M
$715.69K
ENGSEnergys Group Limited Ordinary Shares
$0.8105
+0.0185
+2.34%
91.746K
$77.83K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6900
+0.0049
+0.72%
362.422K
$250.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9200
-0.0050
-0.54%
160.912K
$147.39K
EONREON Resources Inc.
$0.3822
+0.0099
+2.66%
713.119K
$265.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9800
-0.0197
-1.97%
31.957K
$31.54K
ETSElite Express Holding Inc. Class A Common Stock
$0.5000
-0.0202
-3.88%
193.994K
$98.34K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3302
-0.0393
-10.64%
320.056K
$110.07K
FATFAT Brands Inc. Class A Common Stock
$0.3102
+0.0002
+0.06%
181.365K
$57.82K
FATEFate Therapeutics, Inc.
$0.9801
+0.0083
+0.85%
808.499K
$793.31K
FBGLFBS Global Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
2.906M
$2.79M
FBLGFibroBiologics, Inc. Common Stock
$0.2254
-0.0117
-4.93%
21.65M
$5.91M
FCHLFitness Champs Holdings Limited Common Stock
$0.2560
+0.0127
+5.20%
383.879K
$94.30K
FCUVFocus Universal Inc. Common Stock
$0.8200
-0.0902
-9.91%
291.818K
$250.41K
FEMYFemasys Inc. Common Stock
$0.5719
-0.0380
-6.23%
1.755M
$1.00M
FGLFounder Group Limited Ordinary Shares
$0.1649
+0.0095
+6.11%
1.589M
$252.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2609
-0.0900
-25.65%
19.423M
$8.13M
FSPFranklin Street Properties Corp
$0.9485
+0.0485
+5.39%
536.846K
$490.64K
FTELFitell Corporation Ordinary Shares
$0.4840
-0.1943
-28.65%
2.948M
$1.65M
FTFTFuture FinTech Group Inc.
$0.7500
-0.0500
-6.25%
36.293K
$28.66K
FTRKFAST TRACK GROUP Ordinary shares
$0.7664
+0.0224
+3.01%
26.225K
$20.32K
FURYFury Gold Mines Limited
$0.5879
-0.0186
-3.07%
482.996K
$291.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3857
-0.0213
-5.23%
2.641M
$1.02M
GBRNew Concept Energy Inc
$0.7227
-0.0083
-1.14%
22.381K
$16.72K
GELSGelteq Limited Ordinary Shares
$0.7911
-0.0090
-1.12%
6.952K
$5.52K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5516
-0.0285
-4.91%
619.565K
$351.57K
GIPRGeneration Income Properties Inc. Common Stock
$0.6391
-0.0122
-1.88%
56.548K
$37.27K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7151
+0.0141
+2.01%
8.016K
$5.68K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3201
-0.1202
-27.30%
372.806K
$139.65K
GLMDGalmed Pharmaceuticals Ltd.
$0.7506
-0.0011
-0.15%
85.094K
$64.13K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7905
-0.0095
-1.19%
65.955K
$52.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9203
-0.0077
-0.83%
6.451K
$5.99K
GNSGenius Group Limited
$0.5920
+0.0010
+0.17%
1.121M
$651.25K
GOROGold Resource Corporation
$0.8300
-0.0220
-2.58%
752.841K
$634.64K
GOVXGeoVax Labs, Inc. New
$0.1730
+0.0025
+1.47%
1.439M
$255.02K
GPGreenPower Motor Company Inc. Common Shares
$0.7400
-0.0100
-1.33%
31.998K
$24.26K
GPUSHyperscale Data, Inc.
$0.1834
-0.0066
-3.47%
23.016M
$4.24M
GRIGRI Bio, Inc. Common Stock
$0.2459
-0.0275
-10.06%
4.985M
$1.27M
GSIWGarden Stage Limited Ordinary Shares
$0.1295
-0.0015
-1.15%
622.515K
$81.29K
GTBPGT Biopharma Inc. Common Stock
$0.7801
-0.0399
-4.87%
1.698M
$1.34M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6003
-0.0253
-4.04%
912.87K
$555.47K
HBIOHarvard Bioscience Inc
$0.6401
-0.0104
-1.60%
393.594K
$259.75K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3263
+0.0063
+1.97%
1.275M
$489.80K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6421
-0.1679
-20.73%
1.536M
$1.06M
HCWBHCW Biologics Inc. Common Stock
$0.9909
-0.1391
-12.31%
274.229K
$278.34K
HCWCHealthy Choice Wellness Corp.
$0.2365
-0.0354
-13.02%
661.752K
$161.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8208
-0.0032
-0.39%
9.827K
$7.93K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7829
-0.0172
-2.15%
56.527K
$45.64K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9702
-0.0298
-2.98%
189.718K
$187.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
+0.0190
+3.11%
398.349K
$246.42K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3050
-0.0351
-10.32%
279.158K
$88.95K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3850
-0.0433
-10.11%
1.791M
$725.54K
HUMAHumacyte, Inc. Common Stock
$0.9700
-0.0400
-3.96%
10.125M
$9.74M
HURATuHURA Biosciences, Inc. Common Stock
$0.7555
-0.0095
-1.24%
422.633K
$320.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6198
-0.0713
-10.32%
310.442K
$208.09K
HYPRHyperfine, Inc. Class A Common Stock
$0.9401
-0.0066
-0.70%
1.151M
$1.05M
IBOImpact BioMedical, Inc.
$0.5011
+0.0112
+2.29%
85.99K
$42.10K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5820
-0.0480
-7.62%
717.738K
$436.52K
ICONIcon Energy Corp. Common stock
$0.6600
+0.0086
+1.32%
28.357K
$18.92K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2352
+0.0043
+1.86%
673.047K
$155.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9999
+0.0105
+1.06%
10.385K
$10.35K
IFRXInflaRx N.V. Common Stock
$0.9900
+0.0090
+0.92%
588.859K
$593.83K
IGCIGC Pharma, Inc.
$0.2805
-0.0095
-3.28%
578.378K
$161.97K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
145.287K
$131.27K
ILLRTriller Group Inc. Common Stock
$0.0320
-0.0669
-67.64%
8.332M
$310.63K
IMRNImmuron Limited American Depositary Shares
$0.7800
+0.0290
+3.86%
84.915K
$64.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5904
-0.0723
-10.91%
10.882K
$6.49K
IMUXImmunic, Inc. Common Stock
$0.5231
+0.0130
+2.55%
974.816K
$510.21K
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0899
-8.99%
1.288M
$1.27M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0252
+4.90%
83.723K
$45.02K
INLFINLIF LIMITED Ordinary Shares
$0.4816
-0.0235
-4.65%
83.577K
$42.16K
INTJIntelligent Group Limited Ordinary Shares
$0.5801
-0.0190
-3.17%
10.842K
$6.43K
INTSIntensity Therapeutics, Inc. Common stock
$0.3999
+0.0181
+4.74%
1.494M
$584.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8500
-0.0156
-1.80%
5.279M
$4.54M
IOBTIO Biotech, Inc. Common Stock
$0.6046
+0.0119
+2.01%
983.204K
$554.33K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9999
-0.0101
-1.00%
454.2K
$446.49K
ISPCiSpecimen Inc. Common Stock
$0.2709
-0.0361
-11.76%
34.518M
$13.07M
ITPIT Tech Packaging, Inc.
$0.2206
-0.0110
-4.75%
322.583K
$71.39K
ITRMIterum Therapeutics plc Ordinary Share
$0.3400
+0.0490
+16.84%
7.207M
$2.60M
IVDAIveda Solutions, Inc. Common Stock
$0.8004
-0.1002
-11.13%
156.719K
$129.82K
IVFINVO Fertility, Inc. Common Stock
$0.7900
-0.0200
-2.47%
84.511K
$66.75K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0470
-0.0032
-6.37%
160.728M
$9.26M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3580
-0.0022
-0.61%
8.843M
$3.13M
JAGXJaguar Health, Inc.
$0.9311
-0.0600
-6.05%
175.548K
$167.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7457
-0.0188
-2.46%
22.809K
$17.68K
JDZGJIADE LIMITED Common stock
$0.8000
-0.1038
-11.48%
20.801K
$17.04K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1749
-0.0016
-0.91%
354.451K
$63.06K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8242
+0.0733
+9.76%
6.818M
$6.14M
JOBGEE Group Inc.
$0.1951
-0.0024
-1.22%
1.065M
$205.93K
JTAIJet.AI Inc. Common Stock
$0.5551
-0.1076
-16.24%
1.008M
$593.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9700
-0.1100
-10.19%
278.086K
$275.98K
KALAKALA BIO, Inc. Common Stock
$0.5501
-0.0161
-2.84%
862.05K
$470.87K
KAPAKairos Pharma, Ltd.
$0.7021
+0.0022
+0.31%
107.483K
$74.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1779
-0.0144
-7.49%
709.598K
$129.93K
KITTNauticus Robotics, Inc. Common stock
$0.7545
-0.0137
-1.78%
3.049M
$2.24M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2945
-0.0104
-3.41%
1.289M
$378.96K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7850
-0.0050
-0.63%
155.889K
$123.28K
KOSKosmos Energy Ltd.
$0.9199
+0.0122
+1.34%
7.221M
$6.52M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4160
+0.0323
+8.42%
293.687K
$116.61K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6599
+0.1399
+26.90%
147.194K
$86.47K
LEXXLexaria Bioscience Corp. Common Stock
$0.5958
+0.0658
+12.42%
691.507K
$394.40K
LFWDReWalk Robotics Ltd
$0.5761
-0.0039
-0.67%
304.139K
$175.86K
LGOLargo Inc. Common Shares
$0.9400
+0.0170
+1.84%
523.972K
$487.33K
LGPSLogProstyle Inc.
$0.9700
-0.0100
-1.02%
6.776K
$6.59K
LGVNLongeveron Inc. Common Stock
$0.5150
+0.0093
+1.84%
315.596K
$157.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5365
-0.0435
-7.50%
24.552K
$13.77K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6200
-0.0248
-3.85%
82.837K
$51.67K
LMFALM Funding America, Inc. Common Stock
$0.4488
+0.0000
+0.00%
419.941K
$188.79K
LNAILunai Bioworks Inc. Common Stock
$0.9224
+0.0621
+7.22%
146.533K
$130.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3271
+0.0071
+2.22%
235.369K
$72.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6014
-0.0259
-4.13%
53.767K
$31.82K
LRHCLa Rosa Holding Corp. Common Stock
$0.6486
-0.0314
-4.62%
132.39K
$91.45K
LSHLakeside Holding Limited Common Stock
$0.8080
-0.0620
-7.13%
15.586K
$13.67K
LVROLavoro Limited Class A Ordinary Shares
$0.4500
-0.0160
-3.43%
47.637K
$16.99K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1807
-0.0153
-7.81%
439.523K
$85.87K
MAPSWM Technology, Inc. Class A Common Stock
$0.8200
-0.0492
-5.66%
2.705M
$2.16M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2134
-0.0376
-14.98%
4.23M
$1.07M
MBIOMustang Bio, Inc.
$0.9799
+0.0099
+1.02%
158.985K
$151.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5927
+0.0104
+1.79%
17.29K
$10.04K
MEHAFunctional Brands, Inc. Common Stock
$0.1889
-0.0274
-12.67%
2.734M
$540.90K
MGLDThe Marygold Companies, Inc.
$0.8828
-0.0012
-0.14%
9.535K
$8.34K
MGRXMangoceuticals, Inc. Common Stock
$0.7499
+0.0908
+13.78%
419.44K
$289.78K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0070
-2.28%
542.565K
$163.29K
MITQMoving iMage Technologies, Inc.
$0.6468
-0.0245
-3.65%
85.648K
$56.05K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1520
-0.0185
-10.85%
163.601K
$25.65K
MLECMoolec Science SA Ordinary Shares
$0.1768
-0.0870
-32.98%
5.782M
$1.65M
MLSSMilestone Scientific, Inc. Common Stock
$0.2741
-0.0022
-0.80%
1.969M
$561.23K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
94.17K
$81.88K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2490
-0.0670
-21.20%
2.955M
$834.61K
MODDModular Medical, Inc. Common Stock
$0.3641
-0.0359
-8.98%
283.797K
$104.12K
MPUMega Matrix Corp.
$0.9100
+0.0299
+3.40%
104.48K
$89.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3890
+0.0188
+5.08%
55.069M
$19.82M
MRNOMurano Global Investments PLC Ordinary Shares
$0.6000
+0.0119
+2.02%
193.257K
$135.44K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2900
-0.1209
-29.42%
9.462M
$2.73M
MSNEmerson Radio Corp.
$0.3619
-0.0211
-5.51%
86.992K
$32.71K
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0066
-2.19%
3.519M
$1.21M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8350
+0.0075
+0.91%
51.223K
$42.93K
MTNBMatinas BioPharma Holdings, Inc.
$0.5812
+0.0040
+0.69%
53.865K
$31.93K
MVISMicrovision Inc
$0.8450
-0.0025
-0.29%
5.93M
$4.98M
MWGMulti Ways Holdings Limited
$0.2551
-0.0070
-2.67%
919.85K
$236.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8257
-0.0127
-1.51%
52.384K
$43.91K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4300
-0.0210
-4.66%
49.979K
$22.05K
MYOMyomo Inc.
$0.9150
-0.0096
-1.04%
475.966K
$444.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
+0.0110
+1.72%
162.801K
$105.93K
MYSZMy Size, Inc
$0.7732
-0.0118
-1.50%
59.356K
$45.67K
NAKAKindly MD, Inc. Common Stock
$0.3520
-0.0106
-2.92%
10.926M
$4.00M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7402
-0.0798
-9.73%
69.296K
$56.60K
NCLNorthann Corp.
$0.2713
+0.0779
+40.28%
264.92M
$81.85M
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0393
-5.54%
235.765K
$158.46K
NCRANocera, Inc. Common Stock
$0.8201
+0.0681
+9.06%
42.332K
$35.44K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1936
-0.0344
-15.09%
757.288K
$154.15K
NDLSNoodles & Company Class A
$0.7060
+0.0219
+3.20%
230.016K
$164.28K
NINENine Energy Service, Inc.
$0.3510
+0.0090
+2.63%
1.123M
$390.87K
NIPGNIP Group Inc. American Depositary Shares
$0.9970
-0.0530
-5.05%
196.972K
$202.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6893
+0.0327
+4.98%
145.62K
$95.96K
NIXXNixxy, Inc. Common Stock
$0.9899
-0.0101
-1.01%
464.304K
$452.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
+0.0360
+5.11%
201.59K
$148.47K
NOTVInotiv, Inc. Common Stock
$0.5700
+0.0235
+4.30%
480.155K
$267.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7698
+0.0597
+8.41%
283.903K
$204.47K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3490
-0.0970
-21.75%
339.456K
$122.75K
NVNOenVVeno Medical Corporation Common Stock
$0.3300
-0.0040
-1.20%
397.759K
$128.86K
NXLNexalin Technology, Inc. Common Stock
$0.5000
-0.0552
-9.94%
343.266K
$196.33K
NXPLNextPlat Corp Common Stock
$0.5300
-0.0580
-9.86%
108.495K
$61.40K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0910
-0.0119
-11.56%
31.83M
$3.20M
OFALOFA Group Ordinary Shares
$0.6101
-0.0636
-9.44%
114.337K
$72.55K
OGENOragenics Inc.
$0.7799
+0.0151
+1.97%
54.792K
$41.07K
OLBThe OLB Group, Inc. Common Stock
$0.6120
+0.0276
+4.72%
170.98K
$101.64K
OMHOhmyhome Limited Ordinary Shares
$0.7800
-0.0124
-1.56%
16.654K
$13.36K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8740
-0.0092
-1.04%
668.796K
$585.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.6700
+0.0027
+0.40%
73.796K
$51.94K
OPTTOcean Power Technologies, Inc.
$0.2949
+0.0049
+1.69%
3.948M
$1.21M
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0100
+5.00%
4.936M
$1.00M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6800
+0.0113
+1.69%
46.26K
$30.98K
OSRHOSR Holdings, Inc. Common Stock
$0.5569
-0.0207
-3.58%
338.477K
$196.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5800
-1.3000
-69.15%
33.224M
$31.19M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4931
+0.0181
+3.81%
62.109K
$31.07K
PAVMPAVmed Inc. Common Stock
$0.2150
-0.0415
-16.18%
1.253M
$278.38K
PBMPsyence Biomedical Ltd. Common Shares
$0.7499
-0.0422
-5.33%
542.512K
$392.35K
PCLAPicoCELA Inc. American Depositary Shares
$0.2835
-0.0489
-14.71%
4.537M
$1.43M
PDSBPDS Biotechnology Corporation Common Stock
$0.7500
-0.0531
-6.61%
662.447K
$515.11K
PEDPEDEVCO Corp.
$0.5700
-0.0090
-1.55%
84.061K
$46.87K
PETZTDH Holdings, Inc. Common Shares
$0.9100
+0.0100
+1.11%
4.394K
$4.05K
PFSAProfusa, Inc. Common Stock
$0.1030
-0.0139
-11.89%
64.354M
$6.73M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
+0.0014
+0.19%
300.366K
$215.29K
PMNTPerfect Moment Ltd.
$0.4159
+0.0131
+3.25%
63.115K
$26.30K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7400
+0.0384
+5.47%
436.394K
$323.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2907
-0.0274
-8.61%
907.147K
$267.25K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6301
-0.0096
-1.50%
96.424K
$63.39K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5368
-0.0332
-5.82%
159.315K
$84.13K
PRFXPainReform Ltd. Ordinary Shares
$0.6404
-0.0306
-4.56%
59.67K
$39.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0778
-10.00%
48.219K
$35.90K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4499
+0.0067
+1.51%
548.567K
$242.31K
PRPLPurple Innovation, Inc. Common Stock
$0.6927
-0.0323
-4.45%
524.813K
$368.61K
PRSOPeraso, Inc. Common Stock
$0.8600
-0.0300
-3.37%
341.171K
$298.16K
PRTSCarParts.com, Inc. Common Stock
$0.4898
-0.0101
-2.02%
718.888K
$349.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8149
-0.0540
-6.21%
830.708K
$706.47K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5050
-0.0350
-6.48%
5.235M
$2.74M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9104
+0.0104
+1.16%
83.163K
$76.43K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4208
-0.0194
-4.41%
67.648K
$29.23K
PTLEPTL LTD Ordinary Shares
$0.1003
-0.0013
-1.28%
1.185M
$120.68K
PWPower REIT
$0.8875
-0.0125
-1.39%
31.287K
$27.92K
RDHLRedhill Biopharma Ltd.
$0.9601
-0.0699
-6.79%
316.48K
$304.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7349
-0.0901
-10.92%
104.121K
$77.10K
REIRing Energy Inc.
$0.8691
-0.0123
-1.40%
1.116M
$966.91K
RELIReliance Global Group, Inc. Common Stock
$0.5100
-0.0028
-0.55%
430.39K
$219.25K
RENXRenX Enterprises Corp. Common Stock
$0.1806
+0.0006
+0.33%
767.059K
$136.78K
REVBRevelation Biosciences, Inc. Common Stock
$0.7679
-0.0628
-7.56%
177.573K
$142.32K
RLYBRallybio Corporation Common Stock
$0.6620
+0.0110
+1.69%
168.298K
$112.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8335
+0.0065
+0.79%
285.718K
$232.24K
RNXTRenovoRx, Inc. Common Stock
$0.8414
-0.0286
-3.29%
121.07K
$104.89K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5505
-0.0332
-5.69%
3.027M
$1.73M
RVPRetractable Technologies, Inc
$0.7721
+0.0021
+0.27%
86.276K
$65.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2751
-0.0084
-2.96%
4.615M
$1.28M
RVSNRail Vision Ltd. Ordinary Share
$0.3100
-0.0080
-2.52%
1.128M
$365.59K
RVYLRyvyl Inc. Common Stock
$0.1611
-0.0155
-8.78%
921.232K
$152.15K
RXTRackspace Technology, Inc. Common Stock
$0.9621
-0.0254
-2.57%
934.595K
$909.47K
RYDERyde Group Ltd.
$0.3100
-0.1020
-24.76%
11.03M
$3.63M
SAFXXCF Global, Inc. Class A Common Stock
$0.2715
-0.0124
-4.37%
3.183M
$923.56K
SBEVSplash Beverage Group, Inc.
$0.7179
-0.0022
-0.31%
71.238K
$49.98K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6900
-0.0412
-5.63%
30.08K
$22.00K
SCNXScienture Holdings, Inc. Common Stock
$0.4930
-0.0163
-3.20%
544.203K
$272.62K
SCYXSCYNEXIS, Inc.
$0.6299
+0.0219
+3.60%
260.484K
$162.12K
SEGGLottery.com, Inc. Common Stock
$0.7446
-0.0455
-5.76%
176.091K
$134.18K
SELXSemilux International Ltd. Ordinary Shares
$0.6707
+0.0107
+1.62%
2.396M
$2.12M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7223
-0.1227
-14.52%
39.39K
$30.13K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0260
+2.81%
16.058K
$14.88K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6299
+0.0799
+14.53%
5.546M
$3.46M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4100
-0.0100
-2.38%
4.925M
$2.03M
SGNSigning Day Sports, Inc.
$0.9400
-0.0800
-7.84%
86.207K
$84.25K
SGRPSPAR Group Inc
$0.8057
+0.0067
+0.84%
260.48K
$204.88K
SILOSilo Pharma, Inc. Common Stock
$0.3206
-0.0284
-8.14%
258.702K
$87.28K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
32.405K
$22.73K
SKKSKK Holdings Limited Common Stock
$0.2766
-0.0034
-1.21%
44.326K
$12.14K
SKYESkye Bioscience, Inc. Common Stock
$0.7287
+0.0237
+3.36%
902.967K
$640.83K
SKYQSky Quarry Inc. Common Stock
$0.2170
-0.0150
-6.47%
228.87K
$51.08K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6801
-0.0499
-6.84%
343.603K
$241.89K
SLESuper League Enterprise, Inc. Common Stock
$0.5901
+0.0301
+5.38%
255.821K
$151.64K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6400
+0.0100
+1.59%
61.476K
$40.16K
SMSISmith Micro Software Inc
$0.5412
+0.0003
+0.06%
161.22K
$87.58K
SMXTSolarmax Technology Inc. Common Stock
$0.8208
-0.0011
-0.13%
94.474K
$76.54K
SNALSnail, Inc. Class A Common Stock
$0.8890
-0.0410
-4.41%
14.48K
$12.93K
SOARVolato Group, Inc.
$0.6210
-0.1545
-19.92%
1.809M
$1.20M
SOWGSow Good Inc. Common Stock
$0.3441
+0.0091
+2.72%
144.785K
$49.82K
SRXHSRX Health Solutions, Inc.
$0.2300
+0.0135
+6.24%
19.498M
$4.51M
STAKSTAK Inc. Ordinary Shares
$0.4019
+0.0269
+7.17%
75.655K
$29.11K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
+0.0017
+1.70%
2.232M
$223.38K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5001
+0.0046
+0.93%
676.485K
$347.63K
TANHTantech Holdings Ltd. Common Stock
$0.9901
+0.0001
+0.01%
87.426K
$83.14K
TBHBrag House Holdings, Inc. Common Stock
$0.4300
-0.0367
-7.86%
723.687K
$298.26K
TDICDreamland Limited Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
1.383M
$274.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3001
-0.0117
-3.75%
363.089K
$111.98K
TEADTeads Holding Co. Common Stock
$0.7179
-0.0414
-5.45%
1.021M
$738.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3304
-0.0126
-3.67%
51.068K
$17.17K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3410
-0.0690
-16.83%
136.06K
$51.38K
TJGCTJGC Group Limited Ordinary Shares
$0.8999
-0.0036
-0.40%
35.489K
$32.43K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3920
+0.0060
+1.55%
69.523K
$26.60K
TMDETMD Energy Limited
$0.4250
-0.0249
-5.53%
70.027K
$30.88K
TNONTenon Medical, Inc. Common Stock
$0.9699
-0.0161
-1.63%
194.962K
$189.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
+0.0014
+0.20%
2.651M
$1.83M
TOMZTOMI Environmental Solutions, Inc.
$0.7678
+0.0328
+4.46%
23.19K
$17.41K
TOONKartoon Studios, Inc.
$0.7101
+0.0001
+0.01%
256.092K
$182.12K
TOPPToppoint Holdings Inc.
$0.7547
-0.0840
-10.02%
155.406K
$141.34K
TOURTuniu Corporation
$0.6500
-0.0611
-8.59%
452.818K
$311.74K
TOVXTheriva Biologics, Inc.
$0.1990
+0.0078
+4.08%
10.088M
$2.06M
TPETTrio Petroleum Corp.
$0.7800
-0.0410
-4.99%
255.321K
$202.94K
TRIBTrinity Biotech plc
$0.7795
-0.0306
-3.78%
474.054K
$375.38K
TRNRInteractive Strength Inc. Common Stock
$0.9700
-0.0300
-3.00%
212.892K
$190.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7198
-0.1001
-12.21%
654.71K
$474.43K
TRXTRX Gold Corporation
$0.9226
-0.0273
-2.87%
1.368M
$1.26M
TSETrinseo PLC
$0.4892
-0.0299
-5.76%
1.272M
$620.48K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9195
+0.0072
+0.79%
153.511K
$144.63K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3339
-0.0001
-0.03%
711.087K
$235.91K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6675
-0.0661
-9.01%
226.957K
$153.60K
UAVSAgEagle Aerial Systems, Inc.
$0.8201
+0.0101
+1.25%
1.945M
$1.61M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6696
-0.0372
-5.26%
728.838K
$466.40K
UGROurban-gro, Inc. Common Stock
$0.2812
-0.0044
-1.54%
549.142K
$157.54K
UKUcommune International Ltd Ordinary Shares
$0.6732
-0.1568
-18.89%
159.244K
$111.39K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0500
-5.68%
26.6K
$22.06K
UPWheels Up Experience Inc.
$0.6254
-0.0096
-1.52%
9.56M
$5.71M
USBCUSBC, Inc.
$0.6397
+0.0097
+1.54%
221.054K
$138.17K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9162
-0.0289
-3.06%
263.958K
$245.57K
VCIGVCI Global Limited Ordinary Share
$0.5410
-0.0098
-1.78%
740.111K
$411.46K
VEEAVeea Inc. Common Stock
$0.6002
+0.0243
+4.22%
277.585K
$163.42K
VMARVision Marine Technologies Inc. Common Shares
$0.1979
+0.0034
+1.75%
4.244M
$809.77K
VNRXVolitionRX Limited Common Stock
$0.2510
+0.0000
+0.00%
1.406M
$348.30K
VNTGVantage Corp
$0.8700
-0.0800
-8.42%
76.18K
$66.05K
VRARThe Glimpse Group, Inc. Common Stock
$0.9001
+0.0601
+7.15%
154.862K
$135.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3301
+0.0101
+3.16%
4.237M
$1.88M
VRMEVerifyMe, Inc. Common Stock
$0.6300
+0.0195
+3.19%
139.202K
$85.23K
VSEEVSee Health, Inc. Common Stock
$0.3700
-0.0090
-2.37%
726.75K
$272.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0890
+0.0030
+3.49%
5.287M
$492.47K
VSTDVestand Inc. Class A Common Stock
$0.2270
-0.0046
-1.99%
372.235K
$86.21K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6600
-0.0089
-1.33%
2.777M
$1.84M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5610
+0.0044
+0.79%
1.385M
$812.27K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1484
-0.0315
-17.51%
686.556K
$111.70K
WETOWebus International Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
8.738K
$7.44K
WFFWF Holding Limited Ordinary Shares
$0.4950
+0.0265
+5.66%
235.889K
$113.98K
WGRXWellgistics Health, Inc. Common Stock
$0.3862
+0.0188
+5.12%
754.645K
$299.15K
WORXSC WORX Corp
$0.1850
-0.0150
-7.50%
1.35M
$260.27K
WWRWestwater Resources, Inc.
$0.7400
-0.0200
-2.63%
3.866M
$2.90M
WXMWF International Limited Ordinary Shares
$0.5001
-0.0099
-1.94%
24.28K
$12.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5500
-0.0154
-2.72%
22.021K
$12.31K
XAIRBeyond Air, Inc. Common Stock
$0.7100
+0.0091
+1.30%
152.503K
$109.47K
XHGXChange TEC.INC American Depositary Shares
$0.8300
-0.0100
-1.19%
9.224K
$8.03K
XLOXilio Therapeutics, Inc. Common Stock
$0.6455
-0.0047
-0.72%
272.649K
$175.50K
XPLSolitario Resources Corp.
$0.6813
+0.0253
+3.86%
401.235K
$270.47K
XPONExpion360 Inc. Common Stock
$0.6802
-0.0399
-5.54%
387.049K
$271.43K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5151
-0.0451
-8.05%
44.879K
$25.63K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3400
-0.0711
-17.30%
3.533M
$1.28M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5783
-0.0847
-12.78%
91.81K
$56.43K
XTNTXtant Medical Holdings, Inc.
$0.7828
+0.0053
+0.68%
139.587K
$109.08K
XWELXWELL, Inc. Common Stock
$0.4608
-0.0602
-11.55%
137.327K
$63.60K
XXII22nd Century Group Inc.
$0.7510
-0.0090
-1.18%
138.043K
$104.33K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
-0.0310
-3.19%
80.153K
$76.12K
YHCLQR House Inc. Common Stock
$0.8713
-0.0125
-1.41%
224.121K
$195.42K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9779
+0.0119
+1.23%
13.379K
$12.78K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4544
-0.0212
-4.46%
43.869K
$23.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8000
+0.0000
+0.00%
15.06K
$11.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7828
-0.0828
-9.57%
2.095M
$1.70M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2000
-0.0034
-1.67%
425.428K
$87.70K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9200
+0.0899
+10.83%
157.612K
$135.72K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4535
-0.1565
-25.66%
342.026K
$170.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2000
-0.0050
-2.44%
108.92K
$22.53K
ZENVZenvia Inc. Class A Common Stock
$0.9300
-0.0600
-6.06%
37.908K
$35.98K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2242
+0.0084
+3.89%
200.362K
$43.32K
ZNBZeta Network Group Class A Ordinary Shares
$0.5714
-0.0361
-5.94%
646.66K
$384.63K
ZONECleanCore Solutions Inc.
$0.2600
+0.0028
+1.09%
1.57M
$402.54K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4292
+0.0188
+4.58%
487.624K
$199.27K
ZSPCzSpace, Inc. Common stock
$0.4710
-0.0390
-7.65%
665.429K
$328.18K
ZTEKZentek Ltd. Common Stock
$0.6454
-0.0380
-5.56%
72.411K
$47.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>