Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACHAccendra Health, Inc.

$0.2186

+0.0155

+7.63%

711.174K

$150.23K

ACTUActuate Therapeutics, Inc. Common stock

$0.3700

-0.0295

-7.38%

251.049K

$94.90K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1158

-0.0102

-8.10%

4.972M

$594.66K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0972

-0.0028

-2.80%

453.118K

$42.46K

AEIAlset Inc. Common Stock (TX)

$0.5300

+0.0023

+0.44%

1.072K

$566.00

AEONAEON Biopharma, Inc.

$0.2652

+0.0169

+6.81%

649.675K

$169.01K

AGIGAbundia Global Impact Group Inc.

$0.9810

+0.0355

+3.75%

21.968K

$20.94K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5161

+0.0112

+2.22%

48.639K

$24.16K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2427

+0.0111

+4.79%

119.629K

$29.32K

AIFCAI Financial Corporation Common Stock

$0.2484

-0.0356

-12.54%

737.66K

$187.07K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7276

+0.1057

+17.00%

586.049K

$394.64K

AIMAIM ImmunoTech Inc.

$0.1672

+0.0010

+0.60%

136.743K

$22.86K

AIMDAinos, Inc. Common Stock

$0.8108

+0.0162

+2.04%

1.762K

$1.42K

AIREreAlpha Tech Corp. Common Stock

$0.7500

-0.0192

-2.50%

26.919K

$20.64K

AKBAAkebia Therapeutics, Inc.

$0.7175

+0.0571

+8.65%

4.408M

$3.05M

ALDXAldeyra Therapeutics, Inc.

$0.6477

+0.0065

+1.01%

288.825K

$185.72K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9100

-0.0100

-1.09%

20.728K

$19.04K

ALPSALPS Group Inc Ordinary Share

$0.3250

+0.0002

+0.06%

3.59K

$1.17K

AMSSAMASS Brands Inc. Common Stock

$0.3170

+0.0083

+2.69%

28.399K

$8.89K

AMSTAmesite Inc.

$0.5961

+0.0331

+5.88%

2.054K

$1.19K

APREAprea Therapeutics, Inc. Common stock

$0.5300

+0.0170

+3.31%

122.451K

$64.36K

ARAIArrive AI Inc. Common Stock

$0.1105

+0.0005

+0.45%

620.295K

$68.34K

ARAYAccuray Incorporated

$0.1348

+0.0017

+1.28%

558.291K

$73.81K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4505

-0.0075

-1.64%

453.275K

$201.02K

ATCHAtlasClear Holdings, Inc.

$0.1563

+0.0002

+0.13%

463.764K

$72.95K

ATERAterian, Inc. Common Stock

$0.7296

+0.0464

+6.79%

83.425K

$61.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.1280

+0.0040

+3.23%

2.798M

$346.22K

AUIDauthID Inc. Common Stock

$0.2678

+0.0199

+8.03%

9.497M

$2.71M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9899

-0.0301

-2.95%

39.754K

$40.21K

AUSTAustin Gold Corp.

$0.7601

-0.0099

-1.29%

21.512K

$16.36K

AUUDAuddia Inc. Common Stock

$0.8388

-0.0466

-5.26%

132.338K

$112.10K

AWREAware Inc

$0.8963

+0.0533

+6.32%

39.954K

$34.94K

AXGSolowin Holdings Class A Ordinary Share

$0.0293

-0.0083

-22.07%

36.455M

$1.14M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8411

+0.0708

+9.19%

31.906K

$26.61K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7650

-0.0647

-7.80%

324.629K

$248.38K

AZTRAzitra Inc

$0.8998

-0.2202

-19.66%

3.078M

$3.26M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4470

-0.0180

-3.87%

415.438K

$189.98K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1706

+0.0016

+0.95%

43.018K

$7.12K

BATLBattalion Oil Corporation

$0.8810

+0.0272

+3.19%

1.66M

$1.44M

BBLGBone Biologics Corp Common Stock

$0.3900

-0.0035

-0.89%

42.814K

$17.33K

BCDABioCardia, Inc. Common Stock

$0.9485

+0.0270

+2.93%

10.681K

$9.90K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8400

-0.0183

-2.13%

3.918K

$3.34K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2501

-0.0318

-11.28%

338.768K

$86.41K

BEATHeartbeam, Inc. Common Stock

$0.5000

+0.0996

+24.88%

3.375M

$1.60M

BEEMBeam Global Common Stock

$0.8721

-0.0203

-2.27%

123.062K

$108.32K

BENFBeneficient Class A Common Stock

$0.8065

+0.0007

+0.09%

1.707M

$1.42M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4960

+0.0208

+4.38%

149.894K

$71.12K

BFRIBiofrontera Inc. Common Stock

$0.8411

+0.0013

+0.15%

73.065K

$61.40K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1439

+0.0039

+2.79%

153.042K

$20.80K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9068

-0.0368

-3.90%

3.812K

$3.49K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1927

-0.0080

-3.99%

304.423K

$59.68K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2273

-0.0101

-4.25%

170.319K

$37.79K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5720

-0.0051

-0.88%

37.243K

$21.35K

BLINBridgeline Digital Inc.

$0.6911

-0.0249

-3.48%

44.383K

$31.21K

BLNEEASTSIDE DISTILLING , INC.

$0.7001

-0.0091

-1.28%

367.011K

$250.09K

BLNKBlink Charging Co. Common Stock

$0.3875

+0.0034

+0.89%

576.674K

$222.11K

BMEABiomea Fusion, Inc. Common Stock

$0.6319

-0.0105

-1.63%

381.35K

$244.46K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5187

+0.0186

+3.72%

9.769K

$5.14K

BRFHBarfresh Food Group Inc. Common Stock

$0.6012

+0.0000

+0.00%

371

$223.00

BRNBarnwell Industries, Inc.

$0.8999

+0.0169

+1.91%

17.306K

$15.59K

BRNXBrenX Ltd. Ordinary Shares

$0.6099

-0.1205

-16.50%

58.47K

$38.09K

BTBTBit Digital, Inc. Ordinary Shares

$0.9217

+0.0066

+0.72%

10.632M

$9.70M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7174

-0.0237

-3.20%

167.307K

$123.65K

BTTCBlack Titan Corporation Ordinary Shares

$0.3303

-0.0175

-5.03%

60.042K

$20.34K

BURUNuburu, Inc.

$0.1810

+0.0029

+1.63%

10.341M

$2.00M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5174

+0.0553

+11.97%

18.899K

$9.48K

BZAIBlaize Holdings, Inc. Common Stock

$0.2017

+0.0078

+4.02%

1.589M

$324.21K

CANCanaan Inc. American Depositary Shares

$0.2216

-0.0057

-2.51%

1.654M

$369.64K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9294

+0.0594

+6.83%

214.672K

$202.86K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9036

+0.0136

+1.53%

2.276K

$2.03K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3416

-0.0132

-3.72%

50.68K

$17.05K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0726

-0.0074

-9.25%

146.166M

$14.59M

CELUCelularity Inc. Class A Common Stock

$0.8079

+0.0177

+2.24%

85.583K

$69.85K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6999

+0.0097

+1.41%

38.988K

$27.04K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

+0.0300

+3.37%

7.008K

$6.49K

CGCCanopy Growth Corporation Common Shares

$0.6620

-0.0223

-3.26%

1.057M

$712.34K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7575

-0.0016

-0.21%

172.695K

$131.96K

CHAICore AI Holdings, Inc. Common Shares

$0.1800

+0.0035

+1.98%

168.375K

$29.74K

CHGGCHEGG, INC.

$0.7099

-0.0250

-3.40%

184.637K

$132.43K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2090

+0.0054

+2.65%

41.654K

$8.48K

CIRCCircle8 Group, Inc. Common Stock

$0.2312

+0.0005

+0.22%

168.837K

$38.65K

CISOCISO Global, Inc. Common Stock

$0.1734

-0.0066

-3.67%

26.217K

$4.64K

CISSC3is Inc. Common Stock

$0.4851

-0.0039

-0.80%

45.33K

$21.92K

CJMBCallan JMB Inc. Common Stock

$0.4799

-0.0193

-3.87%

349.916K

$168.84K

CLDICalidi Biotherapeutics, Inc.

$0.7000

+0.0400

+6.06%

17.725K

$12.42K

CLIKClick Holdings Limited Ordinary Share

$0.6722

-0.0177

-2.57%

152.65K

$104.83K

CLPSCLPS Incorporation Common Stock

$0.9299

-0.0302

-3.15%

3.854K

$3.59K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7516

+0.0042

+0.56%

1.166M

$871.36K

CNETZW Data Action Technologies Inc. Common Stock

$0.8295

-0.0005

-0.06%

23.414K

$20.21K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4779

-0.0713

-12.98%

34.739K

$17.09K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8463

+0.0038

+0.45%

121.911K

$102.39K

CNTXContext Therapeutics Inc. Common Stock

$0.2228

-0.0119

-5.07%

842.521K

$188.79K

CNTYCentury Casinos Inc

$0.7095

-0.0105

-1.46%

20.341K

$14.35K

CODXCo-Diagnostics, Inc. Common Stock

$0.4575

-0.0114

-2.43%

239.925K

$112.93K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3400

-0.0150

-4.23%

18.703K

$6.23K

COSMCosmos Holdings Inc. Common Stock

$0.2571

+0.0211

+8.94%

2.148M

$526.12K

CPHIChina Pharma Holdings, Inc.

$0.6052

-0.0248

-3.94%

46.487K

$28.59K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4725

+0.0118

+2.56%

539.154K

$251.56K

CRDFCardiff Oncology, Inc. Common Stock

$0.8951

+0.0200

+2.29%

192.386K

$168.78K

CRGOFreightos Limited Ordinary shares

$0.7479

+0.0344

+4.82%

18.176K

$12.71K

CRISCuris Inc

$0.4099

+0.0074

+1.84%

78.045K

$32.05K

CRMTAmerica's Car Mart Inc

$0.9136

+0.1126

+14.06%

46.451K

$39.18K

CTMCastellum, Inc.

$0.5171

+0.0034

+0.66%

148.381K

$76.72K

CTORCitius Oncology, Inc. Common Stock

$0.6134

+0.0024

+0.39%

17.072K

$10.50K

CTXRCitius Pharmaceuticals Inc. Common

$0.5349

+0.0334

+6.66%

139.181K

$71.84K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9700

+0.0277

+2.94%

27.28K

$25.69K

CWDCaliberCos Inc. Class A Common Stock

$0.4165

+0.0071

+1.73%

21.301K

$8.52K

CYABCyabra, Inc. Common Stock

$0.1270

-0.0053

-4.01%

497.145K

$64.90K

CYNCyngn Inc. Common Stock

$0.3862

-0.0279

-6.74%

128.035K

$50.82K

DAREDare Bioscience, Inc. Common Stock

$0.6731

+0.0101

+1.52%

32.587K

$22.02K

DBGIDigital Brands Group, Inc. Common Stock

$0.8980

-0.1013

-10.14%

163.104K

$155.81K

DCGODocGo Inc. Common Stock

$0.2796

+0.0096

+3.56%

160.959K

$44.51K

DDCDDC Enterprise Limited

$0.1430

-0.0060

-4.03%

1.738M

$239.77K

DEFTDefi Technologies, Inc.

$0.4055

+0.0067

+1.68%

380.708K

$153.89K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7500

-0.0142

-1.86%

9.386K

$6.96K

DLPNDolphin Entertainment, Inc.

$0.9849

+0.0224

+2.33%

1.366K

$1.34K

DOGZDogness (International) Corporation Class A Common Stock

$0.6500

+0.0000

+0.00%

13.221K

$8.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.7814

+0.0264

+3.50%

52.176K

$40.34K

DSSDSS, Inc.

$0.5138

-0.0072

-1.38%

2.615K

$1.36K

DTSSDatasea Inc. Common Stock

$0.6981

+0.0031

+0.45%

12.721K

$8.76K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5900

+0.0059

+1.01%

3.509K

$1.95K

DVLTDatavault AI Inc. Common Stock

$0.0873

+0.0203

+30.30%

328.374M

$28.03M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2601

-0.0032

-1.22%

93.317K

$24.95K

DXLGDestination XL Group, Inc. Common Stock

$0.4938

+0.0198

+4.18%

66.296K

$31.74K

DYAIDyadic International, Inc.

$0.4001

+0.0072

+1.83%

9.342K

$3.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8111

-0.0069

-0.84%

76.373K

$62.12K

EDBLEdible Garden AG Incorporated Common Stock

$0.7359

-0.0017

-0.23%

25.29K

$18.24K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9120

-0.0093

-1.01%

14.066K

$12.82K

EDVAEndovia Health Sciences, Inc.

$0.1667

+0.0016

+0.97%

734.272K

$125.64K

EHTHeHealth, Inc.

$0.5845

+0.0348

+6.33%

554.881K

$324.25K

ELBMElectra Battery Materials Corporation Common Stock

$0.4571

-0.0041

-0.89%

97.918K

$43.84K

ELOGEastern International Ltd. Ordinary Shares

$0.8250

+0.0006

+0.07%

15.223K

$12.84K

ELUTElutia Inc. Class A Common Stock

$0.8347

+0.0299

+3.72%

7.411K

$6.01K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4524

+0.0025

+0.56%

32.485K

$14.67K

EONREON Resources Inc.

$0.3961

-0.0154

-3.74%

557.591K

$223.29K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8899

-0.0301

-3.27%

13.773K

$12.04K

EQSEquus Total Return, Inc.

$0.5500

-0.0500

-8.33%

375

$216.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8402

-0.0921

-9.88%

241.664K

$213.84K

EUenCore Energy Corp.

$0.7577

-0.0204

-2.62%

1.774M

$1.36M

EVGNEVOGENE LTD.

$0.3600

-0.0350

-8.86%

28.898K

$10.77K

EVTLVertical Aerospace Ltd.

$0.4019

-0.0355

-8.12%

1.865M

$767.35K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3819

+0.0187

+5.15%

5.282M

$1.99M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7600

-0.0150

-1.94%

161.131K

$126.60K

FAMIFarmmi, Inc.

$0.1027

+0.0007

+0.69%

595.535K

$61.28K

FBDTFirst Breach Inc. Common Stock

$0.9976

+0.1300

+14.98%

404.901K

$379.94K

FBLGFibroBiologics, Inc. Common Stock

$0.9700

+0.0383

+4.11%

15.669K

$14.69K

FCHLFitness Champs Holdings Limited Common Stock

$0.8412

-0.0169

-1.97%

5.647K

$4.77K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6900

+0.0300

+4.55%

1.283K

$872.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4755

-0.0356

-6.97%

1.1M

$527.87K

FJETStarfighters Space, Inc.

$0.7757

+0.0547

+7.59%

1.055M

$828.99K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5239

+0.0139

+2.73%

48.34K

$24.58K

FLLFull House Resorts, Inc.

$0.8002

-0.0413

-4.91%

59.508K

$48.59K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6404

-0.0079

-1.22%

262.568K

$171.28K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4222

+0.0024

+0.57%

36.604K

$15.33K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5900

-0.0194

-3.18%

166.301K

$99.35K

FNGRFingerMotion, Inc. Common Stock

$0.1397

-0.0032

-2.24%

2.238M

$308.12K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8180

+0.0591

+7.79%

206.489K

$163.59K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7609

-0.0091

-1.18%

7.154K

$5.46K

FRTTFort Technology Inc. Common Shares

$0.5890

-0.0579

-8.95%

85.846K

$52.14K

FSPFranklin Street Properties Corp

$0.3333

-0.0918

-21.59%

1.399M

$521.12K

FTHMFathom Holdings Inc. Common Stock

$0.1700

-0.0011

-0.64%

17.571K

$3.04K

FURYFury Gold Mines Limited

$0.4976

+0.0026

+0.53%

53.556K

$26.64K

FUSEFusemachines Inc. Common stock

$0.3700

+0.0325

+9.63%

25.863K

$8.93K

GBRNew Concept Energy Inc

$0.6684

+0.0094

+1.43%

9.646K

$6.43K

GCDTGreen Circle Decarbonize Technology Limited

$0.1234

-0.0116

-8.59%

1.373M

$173.57K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8843

-0.0307

-3.36%

161.063K

$150.28K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8277

-0.0623

-7.00%

3.057K

$2.55K

GELSGelteq Limited Ordinary Shares

$0.4757

+0.0174

+3.80%

12.832K

$5.93K

GERNGeron Corp

$0.9648

-0.1852

-16.10%

61.537M

$57.63M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1938

-0.0011

-0.56%

41.24K

$8.01K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9412

-0.0588

-5.88%

59.362K

$58.06K

GIFTRDE, Inc. Common Stock

$0.5998

+0.1582

+35.82%

2.419M

$1.36M

GIPRGeneration Income Properties Inc. Common Stock

$0.3356

+0.0043

+1.30%

95.579K

$32.70K

GLDGGoldMining Inc.

$0.7564

-0.0261

-3.34%

367.638K

$280.42K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8511

+0.0000

+0.00%

2.544K

$2.16K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8200

+0.0200

+2.50%

50.497K

$41.08K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5811

-0.0857

-12.85%

506

$321.00

GNSGenius Group Limited

$0.1286

-0.0041

-3.09%

1.345M

$175.87K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6000

-0.0182

-2.94%

39.203K

$23.74K

GOAIEva Live Inc. Common Stock

$0.9250

-0.0749

-7.49%

81.043K

$77.50K

GOVXGeoVax Labs, Inc. New

$0.1951

-0.0061

-3.03%

87.09K

$17.70K

GPUSHyperscale Data, Inc.

$0.1894

-0.0232

-10.91%

94.268M

$20.57M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1751

-0.0068

-3.74%

141.81K

$25.06K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6814

+0.0504

+7.99%

89.581K

$59.78K

GUTSFractyl Health, Inc. Common Stock

$0.8830

+0.0030

+0.34%

423.658K

$370.68K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9002

+0.0806

+9.83%

7.977K

$6.79K

GXAIGaxos.ai Inc. Common Stock

$0.4860

+0.0360

+8.00%

179.453K

$87.19K

GYGYGame Your Game, Inc. Common Stock

$0.3512

+0.0127

+3.75%

147.184K

$50.57K

HAINHain Celestial Group Inc

$0.1338

-0.0122

-8.36%

1.62M

$221.88K

HDRNHadron Energy, Inc. Common Stock

$0.7268

-0.0332

-4.37%

36.724K

$29.00K

HIHOHighway Holdings Ltd

$0.7500

+0.0300

+4.17%

3.471K

$2.56K

HITHealth In Tech, Inc. Class A Common Stock

$0.6135

+0.0385

+6.70%

27.101K

$15.86K

HLSQTessera Defense and Homeland Security Inc.

$0.1752

-0.0321

-15.48%

959.548K

$174.13K

HODOHouse of Doge Inc. Common Stock

$0.0453

-0.0089

-16.42%

48.855M

$2.67M

HPAIHelport AI Limited Ordinary Shares

$0.2669

-0.0061

-2.23%

12.603K

$3.31K

HRTXHeron Therapeutics, Inc.

$0.3095

+0.0080

+2.65%

434.707K

$132.17K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1329

-0.0121

-8.34%

1.242M

$169.68K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5280

+0.0355

+7.21%

23.918K

$12.20K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.6000

-0.4000

-40.00%

797.134K

$516.88K

HUMAHumacyte, Inc. Common Stock

$0.4637

+0.0174

+3.90%

2.012M

$934.51K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1711

-0.0123

-6.71%

45.861K

$8.19K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7674

-0.0216

-2.74%

59.491K

$46.69K

HYPRHyperfine, Inc. Class A Common Stock

$0.7592

+0.0095

+1.27%

606.334K

$453.15K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9150

-0.0179

-1.92%

152.88K

$150.21K

IBIOiBio, Inc.

$0.7872

+0.0203

+2.65%

163.938K

$126.90K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9800

-0.0500

-4.85%

57.115K

$55.67K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7763

+0.0279

+3.73%

108.257K

$86.80K

ICONIcon Energy Corp. Common stock

$0.9564

+0.0164

+1.74%

1.868K

$1.76K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7357

-0.0843

-10.28%

4.136K

$3.20K

IGCIGC Pharma, Inc.

$0.2400

-0.0079

-3.19%

389.492K

$96.01K

IMCCIM Cannabis Corp. Common Shares

$0.8373

-0.0127

-1.49%

30.134K

$25.71K

IMNNImunon, Inc. Common Stock

$0.8501

-0.0261

-2.98%

177.757K

$152.46K

IMRNImmuron Limited American Depositary Shares

$0.9200

-0.0051

-0.55%

6.245K

$5.76K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4653

-0.0092

-1.94%

2.742K

$1.29K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0500

+9.62%

6.899K

$3.72K

INLFINLIF LIMITED Ordinary Shares

$0.1840

+0.0000

+0.00%

809.408K

$148.99K

INOInovio Pharmaceuticals, Inc.

$0.9350

+0.0450

+5.06%

2.091M

$1.95M

INTZIntrusion Inc New

$0.6299

+0.0483

+8.30%

23.08K

$13.59K

INUVInuvo, Inc.

$0.4650

+0.0370

+8.64%

98.905K

$44.22K

INVInnventure, Inc. Common Stock

$0.2965

-0.0037

-1.23%

3.569M

$1.05M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2275

+0.0010

+0.44%

810.019K

$183.43K

IQiQIYI, Inc. American Depositary Shares

$0.8399

+0.0023

+0.27%

2.666M

$2.23M

IQSTIQSTEL INC. Common Stock

$0.8850

-0.0063

-0.71%

33.746K

$29.90K

IRIXIridex Corp

$0.7400

-0.0002

-0.03%

4.992K

$3.72K

ISPCiSpecimen Inc. Common Stock

$0.8510

-0.0211

-2.42%

28.998K

$24.51K

ITPIT Tech Packaging, Inc.

$0.1202

-0.0020

-1.64%

30.282K

$3.84K

IVDAIveda Solutions, Inc. Common Stock

$0.2337

-0.0033

-1.39%

80.996K

$19.13K

IVFINVO Fertility, Inc. Common Stock

$0.6000

-0.0161

-2.61%

114.161K

$68.67K

IVVDInvivyd, Inc. Common Stock

$0.6131

+0.0244

+4.14%

2.126M

$1.28M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7600

+0.0225

+3.05%

8.272K

$5.98K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9350

+0.0350

+3.89%

2.655K

$2.51K

JOBGEE Group Inc.

$0.2076

+0.0006

+0.29%

126.028K

$26.15K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5390

+0.0201

+3.87%

182.263K

$96.83K

JTAIJet.AI Inc. Common Stock

$0.8602

-0.0645

-6.98%

74.235K

$66.81K

KALAKALA BIO, Inc. Common Stock

$0.1774

+0.0016

+0.91%

73.712K

$13.34K

KAPAKairos Pharma, Ltd.

$0.5400

+0.0100

+1.89%

14.989K

$8.13K

KNRXKNOREX LTD.

$0.1550

-0.0160

-9.36%

221.51K

$36.17K

KPTIKaryopharm Therapeutics Inc.

$0.5881

+0.1081

+22.52%

25.656M

$15.80M

KSCPKnightscope, Inc. Class A Common Stock

$0.5309

+0.0259

+5.13%

225.602K

$119.08K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3779

-0.0194

-4.88%

364.205K

$143.21K

LABStandard BioTools Inc. Common Stock

$0.6134

-0.0027

-0.44%

433.974K

$266.63K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2765

-0.0097

-3.39%

1.459M

$403.20K

LANVLanvin Group Holdings Limited

$0.7950

+0.0345

+4.54%

5.785K

$4.62K

LASELaser Photonics Corporation Common Stock

$0.7159

+0.0294

+4.28%

382.447K

$269.61K

LDIloanDepot, Inc.

$0.6142

-0.0432

-6.57%

1.515M

$967.91K

LGOLargo Inc. Common Shares

$0.3776

-0.0102

-2.63%

262.676K

$99.52K

LGPSLogProstyle Inc.

$0.6004

+0.0004

+0.07%

10.706K

$6.50K

LHAILinkhome Holdings Inc. Common stock

$0.8802

-0.1398

-13.71%

130.567K

$122.43K

LICNLichen China Limited Class A Ordinary Shares

$0.8601

-0.0032

-0.37%

5.111K

$4.44K

LIQTLiqTech International, Inc.

$0.3180

+0.0137

+4.50%

2.911K

$893.00

LNAILunai Bioworks Inc. Common Stock

$0.2364

-0.0161

-6.38%

490.465K

$110.10K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5932

-0.0138

-2.27%

21.779K

$13.07K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4334

+0.0083

+1.95%

11.132K

$4.80K

LOCLLocal Bounti Corporation

$0.9201

-0.0138

-1.48%

5.497K

$5.07K

LOOPLoop Industries, Inc. Common Stock

$0.2599

+0.0029

+1.13%

35.479K

$9.09K

LOTLotus Technology Inc. American Depositary Shares

$0.4500

-0.0800

-15.09%

186.1K

$89.31K

LTRNLantern Pharma Inc. Common Stock

$0.8046

+0.1646

+25.72%

400.423K

$299.11K

LUCDLucid Diagnostics Inc. Common Stock

$0.4085

-0.0310

-7.05%

4.532M

$1.83M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8385

+0.0084

+1.01%

25.331K

$21.25K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6484

-0.0105

-1.59%

480.673K

$311.73K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7001

-0.0403

-5.44%

2.965K

$2.18K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7249

+0.0249

+3.56%

139.241K

$100.05K

MBIOMustang Bio, Inc.

$0.3732

+0.0137

+3.81%

8.473K

$3.01K

MCRPMicropolis Holding Company

$0.4958

-0.0295

-5.62%

279.851K

$144.13K

MDXHMDxHealth SA Ordinary Shares

$0.1870

-0.0100

-5.08%

1.43M

$275.78K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2193

-0.1140

-34.20%

5.001M

$1.32M

MERCMercer International Inc

$0.1279

+0.0011

+0.87%

449.675K

$59.75K

MGRXMangoceuticals, Inc. Common Stock

$0.2558

+0.0078

+3.15%

338.586K

$85.99K

MGXMetagenomi, Inc. Common Stock

$0.8178

+0.0178

+2.23%

54.728K

$44.42K

MINFT Limited

$0.4394

-0.0075

-1.68%

220.589K

$97.71K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5499

-0.0001

-0.02%

44.781K

$24.58K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7415

+0.0503

+7.28%

398.158K

$285.92K

MITQMoving iMage Technologies, Inc.

$0.5323

+0.0103

+1.97%

2.288K

$1.20K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1695

-0.0894

-34.53%

3.932M

$828.40K

MLSSMilestone Scientific, Inc. Common Stock

$0.3135

+0.0135

+4.50%

33.325K

$10.04K

MMAAlta Global Group Limited

$0.3513

+0.0184

+5.53%

120.617K

$41.56K

MNDOMind CTI Ltd

$0.8901

-0.0101

-1.12%

42.9K

$38.39K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9990

+0.1018

+11.35%

374.646K

$373.02K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5401

+0.0001

+0.02%

3.104K

$1.69K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7050

-0.0521

-6.88%

1.023M

$733.79K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2942

+0.0025

+0.86%

55.46K

$16.20K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9900

+0.0387

+4.07%

51.077K

$50.28K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3552

-0.0048

-1.33%

14.827K

$5.33K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2196

+0.0017

+0.78%

133.963K

$29.52K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7951

-0.0229

-2.80%

5.534K

$4.50K

MSNEmerson Radio Corp.

$0.3175

+0.0015

+0.47%

33.055K

$10.90K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3968

-0.0062

-1.54%

59.217K

$23.48K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8709

-0.0643

-6.88%

64.192K

$57.98K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5941

+0.0597

+11.17%

3.056M

$1.73M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3350

+0.0150

+4.69%

294.324K

$92.09K

NAKNorthern Dynasty Minerals, Ltd.

$0.8559

+0.0087

+1.03%

1.621M

$1.36M

NAMMNamib Minerals Ordinary Shares

$0.8298

+0.0128

+1.57%

206.671K

$167.42K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8100

-0.0023

-0.28%

38.46K

$31.33K

NEONNeonode Inc. Common Stock

$0.7172

+0.0072

+1.01%

86.535K

$62.18K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4556

-0.0898

-16.46%

20.566M

$12.41M

NHTCNatural Health Trends Corp.

$0.8321

-0.0272

-3.17%

27.677K

$22.62K

NIXXNixxy, Inc. Common Stock

$0.2334

-0.0077

-3.19%

118.899K

$27.67K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3907

+0.0226

+6.14%

743.97K

$277.00K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8599

+0.0100

+1.18%

27.274K

$23.80K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3227

+0.0021

+0.66%

436.788K

$142.21K

NPWRNET Power Inc.

$0.8684

-0.0939

-9.76%

411.491K

$373.68K

NSPRInspireMD, Inc.

$0.4485

-0.0065

-1.43%

63.82K

$29.64K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6800

+0.0100

+1.49%

28.899K

$19.06K

NURNuran Wireless Inc. Common Shares

$0.6656

-0.0044

-0.66%

16.03K

$10.72K

NWGLNature Wood Group Limited American Depositary Shares

$0.0842

-0.0217

-20.49%

15.582M

$1.36M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3667

+0.0062

+1.72%

49.918K

$18.26K

NXTSNexentis Technologies Inc. Common Stock

$0.6213

+0.0413

+7.12%

179.52K

$106.38K

NXXTNextNRG, Inc. Common Stock

$0.3575

-0.1571

-30.53%

914.048K

$353.69K

NYXHNyxoah SA Ordinary Shares

$0.9201

-0.0261

-2.76%

309.173K

$289.15K

OCGNOcugen, Inc. Common Stock

$0.7685

+0.0111

+1.47%

4.974M

$3.81M

OFALOFA Group Ordinary Shares

$0.3052

-0.0046

-1.48%

47.518K

$14.81K

OGENOragenics Inc.

$0.3900

+0.0240

+6.56%

9.089K

$3.52K

OGIOrganigram Holdings Inc. Common Shares

$0.9523

+0.0131

+1.39%

86.945K

$82.11K

OLBThe OLB Group, Inc. Common Stock

$0.2701

-0.0118

-4.19%

111.116K

$30.93K

OLOXOlenox Industries Inc. Common Stock

$0.7919

+0.0007

+0.09%

277.387K

$218.07K

OMEXOdyssey Marine Exploration, Inc

$0.5158

-0.0222

-4.13%

195.01K

$100.17K

ONCOOnconetix, Inc. Common Stock

$0.5733

+0.0987

+20.80%

40.651M

$23.90M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4359

-0.0264

-5.71%

1.567M

$699.17K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7700

-0.0176

-2.23%

20.978K

$15.37K

ONFOOnfolio Holdings Inc. Common Stock

$0.4600

-0.0339

-6.86%

15.961K

$7.41K

OPTTOcean Power Technologies, Inc.

$0.6380

+0.0000

+0.00%

115.313K

$72.76K

OPTUOptimum Communications, Inc.

$0.6599

+0.0524

+8.63%

1.46M

$919.21K

ORBSEightco Holdings Inc. Common Stock

$0.7450

-0.0518

-6.50%

7.192M

$5.41M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8504

-0.0520

-5.76%

1.21M

$1.05M

ORIOOrion Digital Corp. Common Shares

$0.8900

+0.0200

+2.30%

42.033K

$36.89K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5400

+0.0102

+1.93%

651.906K

$346.99K

OXBROxbridge Re Holdings Limited

$0.7650

-0.0029

-0.38%

1.754K

$1.39K

PAAIParadium.AI, Inc.

$0.8169

+0.0839

+11.45%

50.219K

$38.85K

PBKPowerBank Corporation Common Stock

$0.1431

-0.0129

-8.27%

386.408K

$57.75K

PFSAProfusa, Inc. Common Stock

$0.7584

-0.0211

-2.71%

233.76K

$172.72K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8770

-0.0142

-1.59%

12.813K

$11.35K

PLAGPlanet Green Holdings Corp.

$0.3977

-0.0090

-2.21%

142.24K

$56.02K

PLCEChildren's Place, Inc.

$0.8690

-0.1610

-15.63%

424.295K

$404.80K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8740

+0.0169

+1.97%

47.095K

$40.59K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5061

+0.0114

+2.30%

96.403K

$48.11K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3661

+0.0230

+6.70%

10.472K

$3.66K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4112

-0.0278

-6.33%

22.196K

$9.58K

PNBKPatriot National Bancorp Inc

$0.8673

+0.0388

+4.68%

68.103K

$57.59K

POLAPolar Power, Inc. Common Stock

$0.6301

-0.0128

-1.99%

179.223K

$114.28K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9214

-0.0400

-4.16%

5.431K

$5.01K

PRFXPainReform Ltd. Ordinary Shares

$0.7837

+0.0238

+3.13%

2.137K

$1.63K

PROPPrairie Operating Co. Common Stock

$0.4422

+0.0807

+22.32%

1.822M

$775.36K

PRSOPeraso, Inc. Common Stock

$0.4282

+0.0022

+0.52%

296.141K

$127.96K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5003

-0.0018

-0.36%

79.169K

$39.79K

PWCMPowerCompute, Inc. Common Stock

$0.6200

+0.0036

+0.58%

18.493K

$11.52K

PZGParamount Gold Nevada Corp.

$0.9402

-0.0292

-3.01%

66.984K

$63.35K

QCLSQ/C Technologies, Inc. Common Stock

$0.4699

+0.0029

+0.62%

29.049K

$13.35K

QNMEQuanome Technologies, Inc. Common Stock

$0.4172

+0.0408

+10.84%

1.72M

$761.92K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9890

+0.0490

+5.21%

7.526K

$7.39K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5948

+0.0198

+3.44%

23.292K

$12.84K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6010

-0.0083

-1.36%

172.642K

$104.33K

RBNERobin Energy Ltd. Common Stock

$0.1508

-0.0135

-8.22%

10.804M

$1.68M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9827

+0.0694

+7.60%

20.366K

$19.35K

RCTRedCloud Holdings plc Ordinary Shares

$0.0553

-0.0103

-15.70%

339.801M

$26.73M

RDGTRidgetech, Inc. Ordinary Shares

$0.9000

-0.0098

-1.08%

13.666K

$11.76K

RDHLRedhill Biopharma Ltd.

$0.4278

-0.0203

-4.53%

17.455K

$7.60K

REEDReed's, Inc.

$0.7290

+0.0020

+0.28%

73.12K

$53.92K

REFRResearch Frontiers Inc

$0.4339

+0.0129

+3.06%

37.268K

$16.02K

REKRRekor Systems, Inc. Common Stock

$0.3187

+0.0372

+13.21%

2.971M

$899.69K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7879

-0.0151

-1.88%

72.212K

$57.10K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1024

+0.0014

+1.39%

1.835M

$185.79K

RKDAArcadia Biosciences, Inc.

$0.1567

-0.0046

-2.85%

47.213K

$7.47K

RKTORocket One Inc. Common Stock

$0.5438

+0.0065

+1.21%

71.041K

$38.41K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8568

+0.0246

+2.96%

10.392K

$8.60K

RMSGReal Messenger Corporation Ordinary Shares

$0.2205

-0.0015

-0.68%

52.233K

$11.62K

RNTXRein Therapeutics, Inc. Common Stock

$0.7000

-0.0042

-0.60%

239.235K

$167.10K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7950

+0.0076

+0.97%

40.776K

$32.62K

RUBIRubico Inc. Common Stock

$0.1073

-0.0444

-29.27%

3.475M

$417.23K

RVPRetractable Technologies, Inc

$0.5804

-0.0085

-1.44%

6.736K

$3.92K

RYDERyde Group Ltd.

$0.5834

-0.0183

-3.04%

8.243K

$4.92K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7250

+0.0542

+8.08%

2.808K

$1.97K

SACHSachem Capital Corp. Common Shares

$0.8237

+0.0024

+0.29%

20.007K

$16.46K

SAFXXCF Global, Inc. Class A Common Stock

$0.1279

-0.0139

-9.80%

7.581M

$992.89K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7151

-0.0259

-3.50%

80.109K

$57.90K

SCKTSocket Mobile, Inc. New

$0.3505

-0.1659

-32.13%

868.891K

$307.55K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5266

-0.0044

-0.83%

30.984K

$16.18K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2418

-0.0048

-1.95%

195.083K

$51.43K

SEEDOrigin Agritech Limited

$0.7800

-0.0008

-0.10%

8.064K

$6.45K

SESSES AI Corporation

$0.7737

-0.0188

-2.37%

11.093M

$8.75M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3369

+0.0236

+7.53%

12.547M

$4.97M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3859

+0.0084

+2.23%

84.332K

$32.36K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0920

-0.0238

-20.55%

67.937M

$6.61M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7913

-0.0787

-9.05%

9.574M

$7.80M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0170

+2.07%

2.161K

$1.84K

SKYXSKYX Platforms Corp. Common Stock

$0.8602

+0.0682

+8.61%

612.109K

$516.85K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2090

-0.0210

-9.13%

479.658K

$111.40K

SLNDSouthland Holdings, Inc.

$0.8180

+0.0006

+0.07%

70.586K

$56.42K

SLNHSoluna Holdings, Inc. Common Stock

$0.7100

+0.0556

+8.50%

11.144M

$7.78M

SLQTSelectQuote, Inc.

$0.3602

+0.0068

+1.92%

770.917K

$274.94K

SLSNSolesence, Inc. Common Stock

$0.8200

+0.0060

+0.74%

2.288K

$1.85K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1538

-0.0119

-7.18%

272.912K

$43.58K

SMTKSmartKem, Inc. Common Stock

$0.4155

-0.0201

-4.61%

66.253K

$28.13K

SNESSenesTech, Inc. Common Stock

$0.9979

+0.1609

+19.22%

259.362K

$241.54K

SNGXSoligenix, Inc. Common Stock

$0.3709

+0.0079

+2.18%

57.721K

$21.02K

SNSCSunScout Holding Limited

$0.8400

+0.0610

+7.83%

29.949K

$23.73K

SNTISenti Biosciences, Inc. Common Stock

$0.2111

+0.0244

+13.07%

39.448M

$9.20M

SOARVolato Group, Inc.

$0.2281

+0.0047

+2.10%

1.649M

$369.38K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2142

-0.0031

-1.43%

44.747K

$9.61K

SPRCSciSparc Ltd. Ordinary Shares

$0.8200

-0.0300

-3.53%

556.386K

$462.28K

SPWRSunPower Corporation Common Stock

$0.2360

-0.0049

-2.03%

2.241M

$524.64K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7850

-0.0097

-1.22%

1.36K

$1.07K

SRFMSurf Air Mobility Inc.

$0.7608

+0.0045

+0.60%

631.702K

$488.15K

STEXStreamex Corp. Common Stock

$0.4110

-0.0004

-0.10%

180.296K

$73.49K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3704

-0.0416

-10.10%

160.285K

$61.63K

SURGSurgePays, Inc. Common Stock

$0.1555

+0.0090

+6.14%

15.989M

$2.58M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.8600

-0.2900

-25.22%

319.257K

$315.60K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8500

+0.1100

+14.86%

2.153M

$1.79M

SYNXSilynxcom Ltd.

$0.6743

-0.0357

-5.03%

14.081K

$9.64K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3118

-0.0169

-5.14%

2.793K

$898.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.1915

-0.0005

-0.26%

205.298K

$38.24K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6216

+0.0241

+4.03%

1.6M

$1.01M

TEADTeads Holding Co. Common Stock

$0.3566

+0.0094

+2.71%

61.271K

$21.67K

TELATELA Bio, Inc. Common Stock

$0.9776

+0.0176

+1.83%

29.6K

$29.26K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9907

-0.0293

-2.87%

34.775K

$35.08K

TGEThe Generation Essentials Group

$0.5238

+0.0328

+6.68%

33.714K

$17.06K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5312

-0.0127

-2.33%

4.366K

$2.37K

TGLTreasure Global Inc. Common Stock

$0.2563

+0.0061

+2.44%

1.119M

$279.66K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9112

+0.0392

+4.50%

153.78K

$139.16K

TMDETMD Energy Limited

$0.5700

-0.0200

-3.39%

22.789K

$13.25K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4093

+0.0079

+1.97%

770.581K

$314.07K

TOONKartoon Studios, Inc.

$0.5174

+0.0071

+1.39%

46.355K

$23.96K

TOPPToppoint Holdings Inc.

$0.1095

-0.0036

-3.18%

538.781K

$59.67K

TOPSTOP Ships Inc.

$0.2930

-0.0160

-5.18%

835.708K

$239.14K

TOVXTheriva Biologics, Inc.

$0.1860

-0.0020

-1.06%

130.446K

$24.30K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5196

+0.0089

+1.74%

78.473K

$40.63K

TRAWTraws Pharma, Inc. Common Stock

$0.3559

-0.0101

-2.76%

36.932K

$13.32K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8158

+0.0178

+2.23%

307.07K

$239.20K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9499

-0.0001

-0.01%

23.31K

$21.09K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9198

+0.0545

+6.30%

57.03K

$51.47K

TYGOTigo Energy, Inc. Common Stock

$0.9153

-0.0407

-4.26%

274.813K

$252.98K

UAVSAgEagle Aerial Systems, Inc.

$0.5516

-0.0264

-4.57%

545.365K

$305.52K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2287

-0.0050

-2.14%

41.421K

$9.60K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3297

+0.0143

+4.53%

23.402K

$7.35K

UPXIUpexi, Inc. Common Stock

$0.8123

+0.0033

+0.41%

205.51K

$166.92K

URGUr-Energy Inc.

$0.8849

-0.0125

-1.39%

4.815M

$4.27M

USBCUSBC, Inc.

$0.4500

+0.0299

+7.12%

91.449K

$39.27K

UXINUxin Limited ADS

$0.9728

+0.0649

+7.15%

83.229K

$80.08K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9902

-0.0098

-0.98%

55.179K

$57.49K

VBIOValion Bio, Inc. Common Stock

$0.7025

-0.0794

-10.15%

453.798K

$352.45K

VCIGVCI Global Limited Ordinary Share

$0.2464

-0.0136

-5.23%

464.219K

$116.30K

VERIVeritone, Inc. Common Stock

$0.6445

+0.0464

+7.76%

1.483M

$918.16K

VHUBVenHub Global, Inc. Common Stock

$0.2684

-0.0219

-7.54%

119.77K

$32.78K

VIVSVivoSim Labs, Inc. Common Stock

$0.1473

-0.0030

-2.00%

182.755K

$26.63K

VJETFlyte Aviation, Inc.

$0.6314

-0.0186

-2.86%

22.797K

$14.45K

VNRXVolitionRX Limited Common Stock

$0.1742

-0.0108

-5.84%

1.042M

$187.18K

VNTGVantage Corp

$0.4608

-0.0378

-7.58%

28.01K

$13.26K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9900

-0.0097

-0.97%

57.434K

$57.69K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1690

-0.0050

-2.87%

657.018K

$111.57K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6821

+0.0366

+5.67%

94.183K

$63.62K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1227

-0.0056

-4.36%

760.584K

$93.31K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5932

-0.0258

-4.17%

13.611K

$8.21K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3152

+0.0094

+3.07%

71.738K

$22.31K

WETHWetouch Technology Inc. Common Stock

$0.9189

+0.0145

+1.60%

59.059K

$51.60K

WETOWebus International Limited Ordinary Shares

$0.8270

-0.0157

-1.86%

216.192K

$181.30K

WFFWF Holding Limited Ordinary Shares

$0.0551

-0.0050

-8.32%

58.698M

$3.33M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2503

-0.0328

-11.59%

12.437M

$3.76M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5002

+0.0101

+2.06%

37.405K

$19.00K

WKSPWorksport, Ltd. Common Stock

$0.3298

+0.0067

+2.07%

356.55K

$114.23K

WWRWestwater Resources, Inc.

$0.4229

+0.0030

+0.71%

266.028K

$112.21K

XELBXCEL BRANDS INC.

$0.3262

-0.0126

-3.72%

3.648K

$1.20K

XHLDTEN Holdings, Inc. Common Stock

$0.9398

+0.0258

+2.82%

938.534K

$870.08K

XPLSolitario Resources Corp.

$0.5189

+0.0041

+0.80%

11.415K

$5.89K

XTNTXtant Medical Holdings, Inc.

$0.2797

-0.0011

-0.39%

49.353K

$13.85K

XWELXWELL, Inc. Common Stock

$0.7240

-0.0112

-1.52%

5.069K

$3.71K

XXII22nd Century Group Inc.

$0.0939

-0.0109

-10.40%

27.428M

$2.84M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7907

+0.1906

+31.76%

5.253K

$3.93K

YCBDcbdMD, Inc. Common Stock

$0.3729

+0.0029

+0.78%

10.12K

$3.61K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9229

-0.0097

-1.04%

6.311K

$5.86K

YFORYYForce Inc. Class A Ordinary Shares

$0.1644

-0.0126

-7.12%

1.623M

$282.29K

YMTYimutian Inc. American Depositary Shares

$0.5091

+0.0071

+1.41%

28.146K

$14.34K

YOULYoulife Group Inc. American Depositary Shares

$0.2514

-0.0376

-13.01%

160.524K

$43.74K

YRDYiren Digital Ltd.

$0.4600

-0.0936

-16.91%

179.418K

$88.62K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0498

-5.24%

2.471K

$2.26K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6834

-0.0252

-3.56%

56.29K

$39.12K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3142

-0.0198

-5.93%

119.767K

$38.59K

ZENAZenaTech, Inc. Common Stock

$0.9082

-0.0118

-1.28%

804.51K

$743.24K

ZEOZeo Energy Corporation Class A Common Stock

$0.2569

+0.0068

+2.72%

188.003K

$48.01K

ZNBZeta Network Group Class A Ordinary Shares

$0.5038

-0.0078

-1.52%

158.721K

$79.51K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6449

-0.0061

-0.94%

77.993K

$50.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>