⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6330
-0.0103
-1.60%
1.221K
$766.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9300
-0.0900
-8.82%
103.203K
$98.41K
ACHAccendra Health, Inc.
$0.2997
-0.0131
-4.19%
1.607M
$464.84K
ACTUActuate Therapeutics, Inc. Common stock
$0.4250
-0.0092
-2.12%
443.858K
$210.46K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1170
+0.0030
+2.63%
2.859M
$329.07K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1049
+0.0159
+17.87%
25.703M
$2.64M
AEIAlset Inc. Common Stock (TX)
$0.6595
+0.0035
+0.53%
1.467K
$940.00
AEONAEON Biopharma, Inc.
$0.2550
+0.0261
+11.40%
341.521K
$81.55K
AGIGAbundia Global Impact Group Inc.
$0.8500
-0.0010
-0.12%
77.756K
$67.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5109
+0.0071
+1.41%
951.278K
$470.01K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3100
-0.0031
-0.99%
276.361K
$81.28K
AIFCAI Financial Corporation Common Stock
$0.3911
-0.0086
-2.15%
389.744K
$152.00K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9664
-0.0247
-2.49%
523.067K
$499.51K
AIMAIM ImmunoTech Inc.
$0.1707
+0.0089
+5.50%
952.618K
$159.71K
AIMDAinos, Inc. Common Stock
$0.9591
-0.0009
-0.09%
67.312K
$62.86K
AKBAAkebia Therapeutics, Inc.
$0.7201
+0.0181
+2.58%
7.386M
$5.22M
ALDXAldeyra Therapeutics, Inc.
$0.7950
+0.0046
+0.58%
1.19M
$900.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8490
-0.0243
-2.78%
245.445K
$204.58K
ALPSALPS Group Inc Ordinary Share
$0.3390
-0.0109
-3.12%
13.135K
$4.47K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9877
+0.0930
+10.39%
3.179M
$2.93M
AMSSAMASS Brands Inc. Common Stock
$0.3374
-0.0255
-7.03%
77.768K
$26.65K
AMSTAmesite Inc.
$0.8825
+0.0400
+4.75%
13.158K
$11.47K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5196
-0.0500
-8.78%
3.015M
$1.74M
APREAprea Therapeutics, Inc. Common stock
$0.6250
+0.0420
+7.20%
65.369K
$39.27K
ARAIArrive AI Inc. Common Stock
$0.1328
+0.0001
+0.08%
1.441M
$191.37K
ARAYAccuray Incorporated
$0.1903
+0.0152
+8.68%
2.272M
$383.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4858
-0.0142
-2.84%
1.389M
$672.02K
ATCHAtlasClear Holdings, Inc.
$0.1620
-0.0017
-1.04%
2.9M
$493.59K
ATERAterian, Inc. Common Stock
$0.5860
-0.0118
-1.97%
37.866K
$22.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.1830
-0.0003
-0.16%
2.043M
$390.43K
AUIDauthID Inc. Common Stock
$0.3251
+0.0041
+1.28%
53.394K
$16.93K
AUSTAustin Gold Corp.
$0.8198
+0.0909
+12.47%
608.489K
$557.49K
AWREAware Inc
$0.8405
-0.0786
-8.55%
27.299K
$24.84K
AXGSolowin Holdings Class A Ordinary Share
$0.0913
+0.0073
+8.69%
4.464M
$402.26K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9991
-0.0009
-0.09%
114.077K
$117.83K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5190
-0.0195
-3.62%
609.037K
$316.45K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1929
+0.0058
+3.10%
332.609K
$64.03K
BBLGBone Biologics Corp Common Stock
$0.3948
-0.0198
-4.78%
121.219K
$47.00K
BCDABioCardia, Inc. Common Stock
$0.9700
+0.0428
+4.62%
227.875K
$207.15K
BCGBinah Capital Group, Inc. Common Stock
$0.9991
-0.0009
-0.09%
1.589K
$1.62K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8879
-0.0321
-3.49%
35.098K
$31.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.6000
+0.0500
+9.09%
74.994K
$42.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4450
-0.0399
-8.23%
6.948M
$3.55M
BEATHeartbeam, Inc. Common Stock
$0.4161
+0.0232
+5.90%
1.089M
$456.50K
BEEMBeam Global Common Stock
$0.8891
-0.1049
-10.55%
29.077M
$32.67M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5700
+0.0377
+7.08%
319.579K
$169.44K
BFRIBiofrontera Inc. Common Stock
$0.9300
+0.1000
+12.05%
272.983K
$231.11K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1300
-0.0185
-12.46%
36.159M
$6.34M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8326
-0.0619
-6.92%
14.153K
$11.95K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2799
-0.0451
-13.88%
868.562K
$266.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3010
+0.0009
+0.30%
219.179K
$65.24K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7615
-0.0095
-1.23%
87.033K
$66.93K
BLINBridgeline Digital Inc.
$0.7213
-0.0227
-3.05%
15.154K
$11.09K
BLNEEASTSIDE DISTILLING , INC.
$0.7010
+0.0712
+11.31%
611.835K
$437.32K
BLNKBlink Charging Co. Common Stock
$0.4400
-0.0144
-3.17%
2.579M
$1.13M
BMEABiomea Fusion, Inc. Common Stock
$0.8442
+0.0102
+1.22%
2.993M
$2.51M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6497
-0.0111
-1.68%
33.822K
$21.79K
BRFHBarfresh Food Group Inc. Common Stock
$0.5816
-0.0494
-7.83%
31.441K
$19.76K
BRNBarnwell Industries, Inc.
$0.9000
-0.0466
-4.92%
160.025K
$143.31K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8077
+0.0547
+7.26%
557.918K
$430.87K
BTTCBlack Titan Corporation Ordinary Shares
$0.4189
+0.0029
+0.70%
564.635K
$220.16K
BURUNuburu, Inc.
$0.7395
-0.2705
-26.78%
5.976M
$5.66M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5710
-0.0160
-2.73%
31.213K
$18.58K
BZAIBlaize Holdings, Inc. Common Stock
$0.2826
+0.0386
+15.82%
2.112M
$553.56K
CANCanaan Inc. American Depositary Shares
$0.2580
+0.0001
+0.04%
9.218M
$2.28M
CAPSCapstone Holding Corp. Common Stock
$0.0950
-0.0210
-18.10%
3.132M
$311.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9160
-0.0061
-0.66%
17.305K
$15.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3773
+0.0233
+6.58%
84.056K
$31.62K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1944
-0.0456
-19.00%
2.74M
$577.62K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8300
+0.0577
+7.47%
57.826K
$45.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.9626
+0.0038
+0.40%
9.741K
$9.29K
CGCCanopy Growth Corporation Common Shares
$0.7350
+0.0203
+2.84%
2.481M
$1.79M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7450
-0.0317
-4.08%
634.161K
$468.26K
CHAICore AI Holdings, Inc. Common Shares
$0.2126
+0.0060
+2.90%
252.991K
$53.01K
CHGGCHEGG, INC.
$0.7800
+0.0796
+11.36%
931.261K
$691.52K
CHOWChowChow Cloud International Holdings Limited
$0.5700
+0.0640
+12.65%
115.965K
$62.61K
CHSNChanson International Holding Class A Ordinary Shares
$0.9295
-0.0705
-7.05%
73.086K
$65.57K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2516
+0.0203
+8.78%
7.875M
$2.48M
CIRCCircle8 Group, Inc. Common Stock
$0.3500
-0.0031
-0.88%
745.654K
$244.32K
CISOCISO Global, Inc. Common Stock
$0.1780
-0.0019
-1.06%
202.664K
$35.58K
CISSC3is Inc. Common Stock
$0.6000
+0.0709
+13.40%
752.803K
$422.53K
CLDICalidi Biotherapeutics, Inc.
$0.8633
-0.0107
-1.22%
22.071K
$19.32K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9000
+0.0210
+2.39%
3.076M
$2.70M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4036
-0.0017
-0.42%
104.085K
$40.35K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8790
-0.0300
-3.30%
1.368M
$1.24M
CNTXContext Therapeutics Inc. Common Stock
$0.2527
-0.0029
-1.13%
1.137M
$286.85K
CNTYCentury Casinos Inc
$0.7920
-0.0500
-5.94%
103.782K
$82.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0127
+1.99%
38.127K
$23.92K
CODXCo-Diagnostics, Inc. Common Stock
$0.7599
-0.0046
-0.60%
292.234K
$218.24K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
+0.0100
+2.27%
52.992K
$23.86K
COSMCosmos Holdings Inc. Common Stock
$0.3300
-0.0529
-13.82%
2.653M
$934.70K
CPHIChina Pharma Holdings, Inc.
$0.7000
-0.0200
-2.78%
359.524K
$252.52K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4809
+0.0208
+4.52%
2.667M
$1.22M
CRDFCardiff Oncology, Inc. Common Stock
$0.9800
+0.0066
+0.68%
399.12K
$386.02K
CRGOFreightos Limited Ordinary shares
$0.7856
+0.0050
+0.64%
80.102K
$64.35K
CRISCuris Inc
$0.5304
-0.0694
-11.57%
462.124K
$243.60K
CTMCastellum, Inc.
$0.5883
+0.0098
+1.69%
253.85K
$146.83K
CTORCitius Oncology, Inc. Common Stock
$0.7700
-0.0136
-1.74%
10.387K
$7.92K
CTXRCitius Pharmaceuticals Inc. Common
$0.4600
-0.0100
-2.13%
303.013K
$142.00K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9674
-0.0526
-5.16%
91.471K
$90.57K
CWDCaliberCos Inc. Class A Common Stock
$0.4359
-0.0261
-5.65%
103.659K
$45.73K
CYABCyabra, Inc. Common Stock
$0.1471
+0.0009
+0.62%
889.228K
$132.11K
CYNCyngn Inc. Common Stock
$0.4945
+0.0525
+11.88%
179.678K
$84.82K
DAREDare Bioscience, Inc. Common Stock
$0.7400
+0.0110
+1.51%
91.898K
$67.59K
DCGODocGo Inc. Common Stock
$0.2820
+0.0104
+3.83%
1.12M
$303.03K
DDCDDC Enterprise Limited
$0.1884
+0.0224
+13.49%
2.858M
$455.53K
DEFTDefi Technologies, Inc.
$0.4600
+0.0202
+4.59%
1.726M
$748.52K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7500
-0.0100
-1.32%
70.697K
$53.66K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9961
+0.0107
+1.09%
133.336K
$132.86K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0602
-0.0074
-10.95%
139.764M
$10.06M
DOGZDogness (International) Corporation Class A Common Stock
$0.7999
+0.0198
+2.54%
6.587K
$5.18K
DRMADermata Therapeutics, Inc. Common Stock
$0.8555
+0.2292
+36.60%
167.372M
$154.52M
DSSDSS, Inc.
$0.6037
+0.0327
+5.73%
2.893K
$1.74K
DTSSDatasea Inc. Common Stock
$0.5413
+0.0033
+0.61%
35.88K
$19.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5801
-0.0199
-3.32%
40.727K
$24.21K
DVLTDatavault AI Inc. Common Stock
$0.1425
+0.0170
+13.55%
29.96M
$3.94M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4371
-0.0239
-5.18%
336.277K
$152.90K
DXLGDestination XL Group, Inc. Common Stock
$0.4401
+0.0069
+1.59%
108.67K
$48.16K
DYAIDyadic International, Inc.
$0.4059
+0.0009
+0.22%
490.003K
$215.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9600
+0.0300
+3.23%
865.71K
$810.00K
EDBLEdible Garden AG Incorporated Common Stock
$0.9183
-0.0097
-1.05%
82.915K
$75.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9900
+0.0297
+3.09%
58.528K
$55.33K
EDVAEndovia Health Sciences, Inc.
$0.1350
-0.0062
-4.39%
315.794K
$44.77K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5400
-0.0341
-5.94%
175.226K
$96.98K
EHTHeHealth, Inc.
$0.6100
-0.0001
-0.02%
357.891K
$213.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.4600
+0.0199
+4.52%
524.256K
$238.69K
ELUTElutia Inc. Class A Common Stock
$0.7888
+0.0538
+7.32%
117.491K
$92.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2333
+0.0177
+8.21%
486.239K
$107.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5799
+0.0189
+3.37%
317.078K
$182.58K
EONREON Resources Inc.
$0.4400
-0.0226
-4.89%
826.89K
$366.44K
EQSEquus Total Return, Inc.
$0.9500
+0.0800
+9.20%
4.665K
$4.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4863
+0.1684
+52.97%
63.227M
$34.98M
EUenCore Energy Corp.
$0.8301
-0.0179
-2.11%
2.944M
$2.42M
EVGNEVOGENE LTD.
$0.3999
+0.0204
+5.38%
27.681K
$10.56K
EVTLVertical Aerospace Ltd.
$0.4072
+0.0454
+12.55%
5.089M
$1.97M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7854
-0.0193
-2.40%
62.757K
$49.19K
FAMIFarmmi, Inc.
$0.1152
+0.0097
+9.19%
1.665M
$186.18K
FBDTFirst Breach Inc. Common Stock
$0.8431
+0.0040
+0.48%
132.64K
$109.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.8994
-0.1006
-10.06%
170.294K
$163.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7100
-0.0190
-2.61%
60.725K
$42.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8341
-0.2559
-23.48%
5.4M
$4.76M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5236
+0.0135
+2.65%
90.419K
$47.28K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7623
+0.0307
+4.20%
244.262K
$179.00K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4236
+0.0031
+0.74%
106.752K
$45.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5301
+0.0380
+7.72%
109.754K
$56.64K
FNGRFingerMotion, Inc. Common Stock
$0.1819
-0.0002
-0.11%
5.77M
$1.06M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9000
-0.0250
-2.70%
162.983K
$149.30K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1654
-0.0810
-32.87%
7.124M
$1.47M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8303
-0.0067
-0.80%
32.956K
$27.86K
FRTTFort Technology Inc. Common Shares
$0.6400
+0.0323
+5.32%
135.941K
$83.72K
FSPFranklin Street Properties Corp
$0.4055
+0.0165
+4.24%
834.837K
$336.54K
FTHMFathom Holdings Inc. Common Stock
$0.2050
+0.0170
+9.04%
77.041K
$14.39K
FURYFury Gold Mines Limited
$0.5166
+0.0128
+2.54%
240.585K
$121.35K
FUSEFusemachines Inc. Common stock
$0.3777
+0.0368
+10.79%
59.003K
$21.55K
GBRNew Concept Energy Inc
$0.6506
-0.1192
-15.48%
45.204K
$31.85K
GCDTGreen Circle Decarbonize Technology Limited
$0.3101
-0.0799
-20.49%
15.787M
$6.43M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8690
+0.0688
+8.60%
97.21K
$80.70K
GCTKGlucoTrack, Inc. Common Stock
$0.8560
-0.0313
-3.53%
141.316K
$117.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8700
+0.0642
+7.97%
6.345K
$5.44K
GELSGelteq Limited Ordinary Shares
$0.4305
-0.0190
-4.23%
14.046K
$6.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1995
-0.0147
-6.86%
631.725K
$126.59K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9500
-0.0026
-0.27%
41.341K
$38.66K
GIFTRDE, Inc. Common Stock
$0.7217
+0.0428
+6.30%
50.978K
$34.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.3998
+0.0068
+1.73%
240.527K
$95.02K
GLDGGoldMining Inc.
$0.8571
+0.0361
+4.40%
771.902K
$621.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9199
-0.0100
-1.08%
84.582K
$74.04K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5900
+0.0218
+3.84%
3.793K
$2.20K
GNSGenius Group Limited
$0.1365
+0.0051
+3.88%
4.725M
$622.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6694
+0.0092
+1.39%
17.096K
$11.49K
GOVXGeoVax Labs, Inc. New
$0.2531
+0.0118
+4.89%
573.09K
$134.11K
GPGreenPower Motor Company Inc. Common Shares
$0.3001
+0.0217
+7.79%
88.32M
$38.39M
GPUSHyperscale Data, Inc.
$0.1452
+0.0112
+8.36%
46.217M
$6.72M
GROVGrove Collaborative Holdings, Inc.
$0.9606
-0.0319
-3.21%
58.026K
$57.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1912
-0.0008
-0.42%
343.237K
$63.25K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6700
+0.0037
+0.56%
213.357K
$140.62K
GXAIGaxos.ai Inc. Common Stock
$0.4298
-0.0340
-7.33%
110.212K
$49.72K
GYGYGame Your Game, Inc. Common Stock
$0.4298
+0.0383
+9.78%
656.545K
$267.67K
HAINHain Celestial Group Inc
$0.2777
-0.2987
-51.82%
9.349M
$3.08M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2590
-0.0202
-7.23%
28.098M
$10.35M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4173
+0.0353
+9.24%
145.999K
$56.90K
HDRNHadron Energy, Inc. Common Stock
$0.6410
-0.1040
-13.96%
208.24K
$141.33K
HIHOHighway Holdings Ltd
$0.7800
-0.0237
-2.95%
8.257K
$6.65K
HITHealth In Tech, Inc. Class A Common Stock
$0.6287
-0.0421
-6.28%
118.282K
$75.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1001
-0.0129
-11.42%
97.554K
$10.36K
HLSQTessera Defense and Homeland Security Inc.
$0.2791
+0.0409
+17.17%
558.196K
$131.31K
HODOHouse of Doge Inc. Common Stock
$0.0927
+0.0253
+37.54%
107.579M
$9.24M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9970
+0.0170
+1.73%
406.463K
$405.12K
HPAIHelport AI Limited Ordinary Shares
$0.3093
-0.0107
-3.34%
214.234K
$71.51K
HRTXHeron Therapeutics, Inc.
$0.3700
+0.0080
+2.21%
1.294M
$490.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3706
-0.0084
-2.22%
8.642M
$3.92M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6517
+0.0006
+0.09%
11.306K
$7.47K
HUMAHumacyte, Inc. Common Stock
$0.4500
+0.0959
+27.08%
16.953M
$6.92M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2967
+0.0198
+7.15%
239.745K
$66.66K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8202
+0.0557
+7.29%
128.779K
$104.30K
HYPRHyperfine, Inc. Class A Common Stock
$0.8000
-0.0001
-0.01%
890.061K
$689.67K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9525
-0.0262
-2.68%
9.696K
$8.53K
IBIOiBio, Inc.
$0.8012
+0.0204
+2.61%
303.607K
$236.87K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6850
+0.0050
+0.74%
7.436K
$5.13K
ICONIcon Energy Corp. Common stock
$0.9200
+0.1358
+17.32%
289.572K
$270.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8145
-0.0348
-4.10%
26.393K
$21.82K
IGCIGC Pharma, Inc.
$0.2549
+0.0030
+1.19%
794.307K
$203.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4620
+0.0120
+2.67%
12.664K
$5.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5684
+0.0273
+5.05%
13.182K
$7.26K
INTZIntrusion Inc New
$0.6282
-0.0261
-3.99%
37.591K
$23.95K
INUVInuvo, Inc.
$0.4551
-0.0162
-3.44%
71.439K
$33.13K
INVInnventure, Inc. Common Stock
$0.2953
+0.0205
+7.46%
4.183M
$1.15M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3030
+0.0212
+7.52%
4.049M
$1.11M
IPWiPower, Inc. Common Stock
$0.3800
-0.0229
-5.68%
4M
$1.70M
IQiQIYI, Inc. American Depositary Shares
$0.9990
+0.0477
+5.01%
6.088M
$5.87M
IQSTIQSTEL INC. Common Stock
$0.9261
-0.0100
-1.07%
246.262K
$227.30K
IRIXIridex Corp
$0.8343
+0.0102
+1.24%
67.986K
$54.59K
ISPCiSpecimen Inc. Common Stock
$0.9800
-0.0400
-3.92%
71.641K
$71.79K
ITPIT Tech Packaging, Inc.
$0.1450
+0.0018
+1.26%
218.602K
$30.52K
IVDAIveda Solutions, Inc. Common Stock
$0.2310
-0.0016
-0.69%
134.704K
$31.80K
IVFINVO Fertility, Inc. Common Stock
$0.6191
+0.0291
+4.93%
99.665K
$57.10K
IVVDInvivyd, Inc. Common Stock
$0.6689
+0.0611
+10.05%
3.706M
$2.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8000
-0.1653
-17.12%
138.833K
$117.10K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0100
+1.08%
3.098K
$2.89K
JOBGEE Group Inc.
$0.2076
-0.0004
-0.19%
174.11K
$36.09K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5570
+0.0560
+11.18%
340.691K
$179.29K
KALAKALA BIO, Inc. Common Stock
$0.1922
+0.0042
+2.23%
864.76K
$164.89K
KAPAKairos Pharma, Ltd.
$0.6730
-0.0700
-9.42%
236.928K
$162.83K
KNRXKNOREX LTD.
$0.1512
-0.0088
-5.50%
276.018K
$44.71K
KPTIKaryopharm Therapeutics Inc.
$0.3508
+0.0358
+11.37%
1.355M
$454.45K
KSCPKnightscope, Inc. Class A Common Stock
$0.5693
-0.0122
-2.10%
509.842K
$292.19K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4101
+0.0098
+2.45%
19.554K
$8.02K
LABStandard BioTools Inc. Common Stock
$0.6584
+0.0264
+4.18%
405.997K
$266.53K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6770
+0.0453
+7.17%
149.868K
$90.95K
LANVLanvin Group Holdings Limited
$0.8418
-0.0286
-3.29%
20.026K
$16.67K
LASELaser Photonics Corporation Common Stock
$0.7351
-0.0199
-2.64%
752.452K
$548.86K
LCTXLineage Cell Therapeutics, Inc.
$0.9600
+0.0425
+4.63%
1.258M
$1.22M
LDIloanDepot, Inc.
$0.5858
+0.0900
+18.15%
6.714M
$3.75M
LGOLargo Inc. Common Shares
$0.4500
+0.0340
+8.17%
604.902K
$252.81K
LGPSLogProstyle Inc.
$0.6540
+0.0038
+0.58%
25.691K
$16.81K
LHAILinkhome Holdings Inc. Common stock
$0.8689
-0.0030
-0.34%
1.189M
$1.05M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4458
+0.0361
+8.81%
23.56M
$11.76M
LICNLichen China Limited Class A Ordinary Shares
$0.8699
-0.0322
-3.57%
7.848K
$7.05K
LIDRAEye, Inc. Class A Common Stock
$0.8980
+0.0554
+6.57%
434.62K
$374.51K
LIQTLiqTech International, Inc.
$0.3721
-0.0129
-3.35%
97.114K
$36.90K
LNAILunai Bioworks Inc. Common Stock
$0.9637
+0.0715
+8.01%
41.133K
$35.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8332
-0.0146
-1.72%
186.822K
$153.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4303
-0.0203
-4.51%
172.67K
$77.33K
LOCLLocal Bounti Corporation
$0.9500
+0.0098
+1.04%
22.323K
$21.32K
LOOPLoop Industries, Inc. Common Stock
$0.3500
+0.0079
+2.31%
202.422K
$74.17K
LOTLotus Technology Inc. American Depositary Shares
$0.5869
-0.0121
-2.02%
143.474K
$84.36K
LTRNLantern Pharma Inc. Common Stock
$0.6668
-0.0062
-0.92%
216.171K
$147.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8987
+0.0356
+4.12%
1.836M
$1.63M
LUCDLucid Diagnostics Inc. Common Stock
$0.5200
-0.0231
-4.25%
2.215M
$1.16M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
+0.0249
+2.98%
62.957K
$53.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6816
+0.0007
+0.10%
1.137M
$773.46K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8832
-0.0488
-5.24%
31.478K
$28.84K
MAMOMassimo Group Common Stock
$0.9100
-0.0200
-2.15%
2.442K
$2.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8367
-0.0058
-0.69%
58.608K
$48.70K
MBIOMustang Bio, Inc.
$0.3861
+0.0132
+3.54%
22.568K
$8.56K
MBOTMicrobot Medical, Inc. Common Stock
$0.9400
-0.0515
-5.19%
1.313M
$1.26M
MBRXMoleculin Biotech, Inc.
$0.4000
-0.0110
-2.68%
297.226K
$117.25K
MCRPMicropolis Holding Company
$0.4101
+0.0011
+0.27%
134.425K
$56.99K
MDXHMDxHealth SA Ordinary Shares
$0.5100
-0.1217
-19.27%
681.142K
$397.29K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0410
+5.95%
30.977K
$21.37K
MERCMercer International Inc
$0.1843
+0.0163
+9.70%
1.362M
$256.33K
MGRXMangoceuticals, Inc. Common Stock
$0.3210
-0.0066
-2.01%
655.607K
$223.11K
MGXMetagenomi, Inc. Common Stock
$0.8452
-0.0160
-1.86%
255.55K
$220.00K
MINFT Limited
$0.7129
-0.0691
-8.84%
753.897K
$520.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6581
-0.0240
-3.52%
125.32K
$80.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7840
-0.0039
-0.49%
883.724K
$690.32K
MITQMoving iMage Technologies, Inc.
$0.5843
+0.0183
+3.23%
133.881K
$74.34K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8206
-0.0044
-0.53%
144.918K
$120.86K
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
-0.0119
-3.51%
49.701K
$16.48K
MMAAlta Global Group Limited
$0.2720
+0.0130
+5.02%
249.962K
$65.86K
MNDOMind CTI Ltd
$0.9200
+0.0000
+0.00%
54.027K
$50.21K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6200
-0.0100
-1.59%
28.671K
$17.71K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7972
+0.0572
+7.73%
1.133M
$881.01K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
+0.0055
+1.78%
488.637K
$151.69K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9790
+0.0888
+9.98%
120.747K
$113.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3501
+0.0007
+0.20%
6.007M
$2.42M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2380
+0.0260
+12.26%
1.512M
$335.39K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9953
+0.0305
+3.16%
12.436K
$12.33K
MSNEmerson Radio Corp.
$0.3774
+0.0004
+0.11%
231.746K
$85.66K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4394
-0.0311
-6.61%
147.287K
$66.34K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9151
-0.0149
-1.60%
102.633K
$94.84K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5699
+0.0433
+8.22%
4.019M
$2.16M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2630
+0.0030
+1.15%
12.972K
$3.43K
NAKNorthern Dynasty Minerals, Ltd.
$0.9991
+0.0525
+5.55%
6.699M
$6.12M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6806
-0.0091
-1.32%
36.695K
$24.91K
NEONNeonode Inc. Common Stock
$0.7998
-0.0102
-1.26%
17.45K
$14.17K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9600
-0.0116
-1.19%
64.681K
$61.28K
NHTCNatural Health Trends Corp.
$0.9555
-0.0019
-0.20%
32.255K
$30.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2834
-0.0101
-3.44%
12.147M
$3.31M
NIXXNixxy, Inc. Common Stock
$0.2496
+0.0405
+19.37%
1.289M
$313.84K
NMGNouveau Monde Graphite Inc.
$0.9900
+0.0166
+1.71%
363.69K
$348.14K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4288
+0.0743
+20.96%
5.617M
$2.37M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4912
-0.0195
-3.82%
790.946K
$393.21K
NSPRInspireMD, Inc.
$0.5242
+0.0542
+11.53%
52.272K
$25.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9080
+0.0480
+5.58%
78.226K
$67.55K
NURNuran Wireless Inc. Common Shares
$0.7988
+0.0195
+2.50%
88.993K
$69.89K
NUWENuwellis, Inc. Common Stock
$0.5532
+0.0232
+4.38%
97.294K
$53.15K
NWGLNature Wood Group Limited American Depositary Shares
$0.2200
-0.0400
-15.38%
3.433M
$789.37K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5010
-0.0305
-5.74%
99.334K
$51.07K
NXTSNexentis Technologies Inc. Common Stock
$0.6348
-0.0180
-2.76%
82.124K
$52.05K
NXXTNextNRG, Inc. Common Stock
$0.6473
+0.0910
+16.36%
256.784K
$152.22K
OBAITG-17, Inc. Common Stock
$0.1452
-0.0248
-14.59%
1.151M
$163.34K
OCGNOcugen, Inc. Common Stock
$0.8300
-0.0136
-1.61%
5.541M
$4.50M
OFALOFA Group Ordinary Shares
$0.3712
+0.0103
+2.85%
461.941K
$171.97K
OGENOragenics Inc.
$0.4360
-0.0010
-0.23%
11.145K
$4.86K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
+0.0361
+3.99%
253.826K
$235.35K
OLBThe OLB Group, Inc. Common Stock
$0.4369
+0.0119
+2.80%
4.723M
$1.95M
OLOXOlenox Industries Inc. Common Stock
$0.7083
-0.0527
-6.93%
389.341K
$286.74K
OMEXOdyssey Marine Exploration, Inc
$0.6400
+0.0000
+0.00%
128.202K
$82.23K
ONCOOnconetix, Inc. Common Stock
$0.5480
+0.0073
+1.35%
151.01K
$82.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5488
+0.0106
+1.97%
1.271M
$702.19K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
+0.0100
+1.12%
30.141K
$27.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.6020
+0.0616
+11.40%
59.904K
$36.59K
OPTTOcean Power Technologies, Inc.
$0.6605
+0.0036
+0.55%
282.955K
$185.04K
OPTUOptimum Communications, Inc.
$0.9583
+0.0789
+8.97%
1.576M
$1.46M
ORBSEightco Holdings Inc. Common Stock
$0.8110
+0.0092
+1.15%
33.928M
$24.84M
ORIOOrion Digital Corp. Common Shares
$0.8914
-0.0186
-2.04%
29.604K
$27.01K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8415
-0.1575
-15.77%
67.536K
$65.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4813
+0.0111
+2.36%
4.742M
$2.32M
OXBROxbridge Re Holdings Limited
$0.9264
-0.0536
-5.47%
1.802K
$1.79K
PAAIParadium.AI, Inc.
$0.9179
+0.0184
+2.05%
129.144K
$113.56K
PAPLPineapple Financial Inc.
$0.9200
-0.0499
-5.14%
97.668K
$84.67K
PARAParamount Global Class B Common Stock
$0.5200
-0.0224
-4.13%
71.696K
$37.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1290
+0.0110
+9.32%
180.955K
$22.99K
PBKPowerBank Corporation Common Stock
$0.2016
+0.0144
+7.69%
604.817K
$117.29K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9258
-0.0052
-0.56%
94.196K
$86.39K
PLAGPlanet Green Holdings Corp.
$0.6299
-0.0255
-3.89%
103.441K
$68.08K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9727
+0.0888
+10.05%
412.794K
$385.19K
PLURPluri Inc. Common Stock
$0.9400
+0.0100
+1.08%
1.375K
$1.31K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5800
+0.0310
+5.65%
141.314K
$78.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3568
+0.0171
+5.03%
56.237K
$19.99K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5108
-0.0291
-5.39%
6.795K
$3.33K
PNBKPatriot National Bancorp Inc
$0.8505
-0.0058
-0.68%
102.74K
$88.94K
POLAPolar Power, Inc. Common Stock
$0.9605
-0.0044
-0.46%
37.896K
$36.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7091
+0.1879
+36.05%
23.555K
$14.48K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3466
-0.0191
-5.22%
174.002K
$62.02K
PRFXPainReform Ltd. Ordinary Shares
$0.8112
+0.0010
+0.12%
40.004K
$32.97K
PROPPrairie Operating Co. Common Stock
$0.3515
-0.0161
-4.38%
1.141M
$410.30K
PRSOPeraso, Inc. Common Stock
$0.3736
+0.0125
+3.46%
126.081K
$48.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5301
+0.0186
+3.64%
188.865K
$97.77K
PWCMPowerCompute, Inc. Common Stock
$0.6900
+0.0099
+1.46%
74.138K
$49.62K
QCLSQ/C Technologies, Inc. Common Stock
$0.5800
+0.0404
+7.49%
131.58K
$73.28K
QNMEQuanome Technologies, Inc. Common Stock
$0.5692
-0.0365
-6.03%
357.584K
$205.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6400
+0.0044
+0.69%
51.519K
$32.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6899
+0.0197
+2.94%
464.527K
$316.24K
RCTRedCloud Holdings plc Ordinary Shares
$0.0903
-0.0157
-14.81%
41.433M
$4.77M
RDGTRidgetech, Inc. Ordinary Shares
$0.8292
-0.0109
-1.30%
25.948K
$21.51K
RDHLRedhill Biopharma Ltd.
$0.4991
+0.0129
+2.65%
55.792K
$27.46K
REEDReed's, Inc.
$0.4090
-0.1400
-25.50%
745.334K
$368.56K
REFRResearch Frontiers Inc
$0.7096
+0.0797
+12.65%
162.865K
$101.11K
REKRRekor Systems, Inc. Common Stock
$0.3550
+0.0169
+5.00%
1.478M
$489.56K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9477
+0.0068
+0.72%
315.556K
$288.05K
REVBRevelation Biosciences, Inc. Common Stock
$0.7622
+0.0172
+2.31%
14.211K
$10.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1370
+0.0100
+7.87%
4.212M
$570.84K
RKDAArcadia Biosciences, Inc.
$0.1963
-0.0047
-2.34%
1.513M
$302.39K
RKTORocket One Inc. Common Stock
$0.5400
+0.0076
+1.43%
206.37K
$110.55K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
-0.0599
-6.24%
12.615K
$11.60K
RMSGReal Messenger Corporation Ordinary Shares
$0.2599
+0.0079
+3.13%
230.973K
$57.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.6300
+0.0440
+7.51%
1.101M
$675.92K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8380
+0.0207
+2.53%
85.113K
$70.62K
RUBIRubico Inc. Common Stock
$0.6083
+0.2921
+92.38%
9.428M
$5.26M
RVPRetractable Technologies, Inc
$0.5880
-0.0051
-0.86%
26.766K
$15.75K
RYDERyde Group Ltd.
$0.6877
-0.0123
-1.76%
117.022K
$78.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8290
+0.0289
+3.61%
7.391K
$5.96K
SACHSachem Capital Corp. Common Shares
$0.8310
+0.0082
+1.00%
82.629K
$67.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.1820
-0.0483
-20.97%
6.578M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4719
+0.0469
+11.04%
800.616K
$359.20K
SBFMSunshine Biopharma Inc.
$0.2278
-0.0152
-6.26%
1.589M
$331.13K
SCAGScage Future American Depositary Shares
$0.1715
+0.0099
+6.13%
173.762K
$28.16K
SCKTSocket Mobile, Inc. New
$0.4428
-0.0243
-5.20%
82.501K
$37.90K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8740
+0.0060
+0.69%
1.041M
$1.00M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4011
+0.0397
+10.99%
47.305K
$17.13K
SDSTStardust Power Inc. Common Stock
$0.0350
+0.0090
+34.62%
1.775B
$85.92M
SEEDOrigin Agritech Limited
$0.7321
-0.0455
-5.85%
18.781K
$14.41K
SESSES AI Corporation
$0.9000
-0.0148
-1.62%
43.754M
$37.12M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5899
-0.0272
-4.41%
42.823K
$25.01K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6642
+0.0565
+9.30%
239.82K
$151.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1240
-0.1080
-46.55%
34.746M
$7.20M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9649
+0.0059
+0.62%
12.04K
$11.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2201
-0.0072
-3.17%
191.284K
$44.28K
SLNDSouthland Holdings, Inc.
$0.7802
+0.0512
+7.02%
121.417K
$91.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.7550
+0.0369
+5.14%
11.504M
$8.10M
SLQTSelectQuote, Inc.
$0.3414
+0.0094
+2.83%
777.082K
$263.26K
SLSNSolesence, Inc. Common Stock
$0.8883
-0.0620
-6.52%
10.298K
$9.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1833
+0.0123
+7.19%
2.772M
$500.30K
SMTKSmartKem, Inc. Common Stock
$0.6120
+0.0072
+1.19%
213.111K
$131.08K
SNESSenesTech, Inc. Common Stock
$0.6406
+0.0006
+0.09%
54.548M
$45.54M
SNGXSoligenix, Inc. Common Stock
$0.3855
+0.0448
+13.15%
125.913K
$43.97K
SNTISenti Biosciences, Inc. Common Stock
$0.2010
-0.0398
-16.53%
19.366M
$5.91M
SOARVolato Group, Inc.
$0.2290
-0.0095
-3.98%
4.744M
$1.09M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2033
+0.0004
+0.20%
268.265K
$54.75K
SPWRSunPower Corporation Common Stock
$0.2630
+0.0095
+3.75%
1.917M
$485.59K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7448
-0.1242
-14.29%
12.754K
$10.65K
STEXStreamex Corp. Common Stock
$0.4153
-0.0148
-3.44%
1.4M
$564.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6089
+0.0539
+9.71%
130.101K
$73.89K
SURGSurgePays, Inc. Common Stock
$0.1211
+0.0015
+1.25%
4.285M
$529.60K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0688
+0.0003
+0.44%
64.697M
$4.62M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8989
+0.0187
+2.12%
35.424K
$30.68K
SYNXSilynxcom Ltd.
$0.7603
-0.0297
-3.76%
27.892K
$21.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3745
-0.0128
-3.30%
432.34K
$163.67K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2336
+0.0230
+10.92%
818.832K
$189.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8203
-0.0296
-3.48%
18.704K
$15.86K
TEADTeads Holding Co. Common Stock
$0.4200
-0.0001
-0.02%
643.732K
$268.68K
TGEThe Generation Essentials Group
$0.8210
-0.0289
-3.40%
133.439K
$112.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6500
+0.0037
+0.57%
243.334K
$159.80K
TGLTreasure Global Inc. Common Stock
$0.2650
-0.1850
-41.11%
12.323M
$4.71M
THCHTH International Limited Ordinary shares
$0.9960
-0.1540
-13.39%
3.271K
$3.54K
TMDETMD Energy Limited
$0.6116
-0.0198
-3.14%
111.506K
$68.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4020
+0.0115
+2.94%
4.997M
$2.05M
TOONKartoon Studios, Inc.
$0.5587
+0.0132
+2.42%
265.534K
$143.68K
TOPPToppoint Holdings Inc.
$0.1211
-0.0075
-5.83%
1.303M
$157.10K
TOPSTOP Ships Inc.
$0.4460
+0.0013
+0.29%
340.945K
$146.82K
TOVXTheriva Biologics, Inc.
$0.2126
+0.0027
+1.29%
365.719K
$78.83K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6554
+0.0202
+3.18%
117.871K
$75.23K
TRAWTraws Pharma, Inc. Common Stock
$0.4020
+0.0008
+0.20%
40.968K
$16.47K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8980
-0.0145
-1.59%
82.125K
$73.84K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0985
-0.0010
-1.01%
10.414M
$1.01M
TYGOTigo Energy, Inc. Common Stock
$0.8363
-0.0385
-4.40%
611.339K
$506.70K
UAVSAgEagle Aerial Systems, Inc.
$0.7477
+0.0297
+4.14%
694.228K
$494.20K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2350
-0.0050
-2.08%
232.213K
$56.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3715
+0.0135
+3.77%
81.237K
$28.39K
UPXIUpexi, Inc. Common Stock
$0.9800
-0.0500
-4.85%
3.202M
$3.21M
URGUr-Energy Inc.
$0.9100
+0.0778
+9.35%
10.386M
$8.99M
USBCUSBC, Inc.
$0.4635
+0.0125
+2.77%
243.18K
$107.13K
VCIGVCI Global Limited Ordinary Share
$0.2767
-0.0160
-5.47%
1.38M
$364.93K
VERIVeritone, Inc. Common Stock
$0.5556
+0.0258
+4.87%
4.055M
$2.23M
VHUBVenHub Global, Inc. Common Stock
$0.4069
+0.0375
+10.15%
186.487K
$70.20K
VIVSVivoSim Labs, Inc. Common Stock
$0.1701
+0.0060
+3.66%
3.555M
$623.38K
VJETFlyte Aviation, Inc.
$0.9300
+0.0510
+5.80%
414.047K
$370.36K
VNRXVolitionRX Limited Common Stock
$0.1869
+0.0079
+4.41%
1.377M
$251.39K
VNTGVantage Corp
$0.5370
-0.0044
-0.81%
153.761K
$87.85K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7567
-0.0634
-7.73%
117.185K
$96.21K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2128
+0.0062
+3.00%
854.685K
$177.16K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8912
+0.0470
+5.57%
180.152K
$146.57K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1402
+0.0062
+4.63%
10.402M
$1.49M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7860
-0.0179
-2.23%
267.382K
$215.91K
WCTWellchange Holdings Company Limited Ordinary shares
$0.4042
-0.0780
-16.18%
578.173K
$230.00K
WFFWF Holding Limited Ordinary Shares
$0.1297
-0.0541
-29.43%
215.23M
$36.77M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4205
+0.0204
+5.10%
768.861K
$330.40K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5300
+0.0080
+1.53%
146.064K
$76.57K
WKSPWorksport, Ltd. Common Stock
$0.3752
+0.0035
+0.94%
256.178K
$96.03K
WWRWestwater Resources, Inc.
$0.4240
+0.0030
+0.71%
666.579K
$275.72K
XELBXCEL BRANDS INC.
$0.3206
-0.0192
-5.65%
65.695K
$20.63K
XHLDTEN Holdings, Inc. Common Stock
$0.4963
+0.0313
+6.73%
1.451M
$672.30K
XPLSolitario Resources Corp.
$0.5406
+0.0057
+1.07%
79.266K
$41.96K
XTIAXTI Aerospace, Inc. Common Stock
$0.8000
+0.0249
+3.21%
500.36K
$391.53K
XTNTXtant Medical Holdings, Inc.
$0.3150
-0.0035
-1.10%
127.554K
$39.30K
XWELXWELL, Inc. Common Stock
$0.7475
+0.0255
+3.53%
51.223K
$36.63K
YCBDcbdMD, Inc. Common Stock
$0.3599
+0.0069
+1.95%
67.313K
$23.99K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8572
+0.0134
+1.59%
13.466K
$11.32K
YFORYYForce Inc. Class A Ordinary Shares
$0.4999
-0.0450
-8.26%
13.377M
$7.87M
YMTYimutian Inc. American Depositary Shares
$0.8000
+0.0010
+0.13%
61.588K
$46.29K
YOULYoulife Group Inc. American Depositary Shares
$0.2550
-0.0401
-13.59%
3.243M
$1.02M
YRDYiren Digital Ltd.
$0.7601
+0.1105
+17.01%
7.043M
$5.08M
YTRAYatra Online, Inc. Ordinary Shares
$0.9498
+0.0451
+4.99%
14.951K
$13.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7640
+0.0697
+10.04%
6.446M
$5.02M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9401
-0.0799
-7.83%
5.242M
$5.39M
ZEOZeo Energy Corporation Class A Common Stock
$0.2791
+0.0255
+10.06%
436.104K
$111.65K
ZNBZeta Network Group Class A Ordinary Shares
$0.8700
+0.0163
+1.91%
27.843K
$23.51K
ZONECleanCore Solutions Inc.
$0.1220
+0.0070
+6.09%
5.436M
$640.98K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5985
-0.0313
-4.97%
297.743K
$181.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>