⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9201
-0.0100
-1.08%
9.457K
$8.80K
ABVCABVC BioPharma, Inc. Common Stock
$0.8700
+0.0743
+9.34%
96.692K
$80.14K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5110
-0.0093
-1.79%
222.616K
$116.41K
AEONAEON Biopharma, Inc.
$0.3047
+0.0108
+3.67%
1.226M
$364.82K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9401
-0.0138
-1.45%
15.178K
$14.67K
AGRZAgroz Inc. Ordinary Shares
$0.2352
-0.0035
-1.47%
147.111K
$35.06K
AHGAkso Health Group ADS
$0.8568
-0.0938
-9.87%
15.329K
$13.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6332
+0.0142
+2.29%
118.801K
$76.37K
AIFCAI Financial Corporation Common Stock
$0.5751
-0.0228
-3.81%
537.858K
$314.23K
AIMAIM ImmunoTech Inc.
$0.2622
+0.0122
+4.88%
362.297K
$91.98K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
-0.0631
-7.48%
194.382K
$155.89K
AIXIXIAO-I Corporation American Depositary Shares
$0.5320
-0.0456
-7.89%
5.144M
$3.04M
AKBAAkebia Therapeutics, Inc.
$0.8897
-0.0501
-5.33%
10.284M
$9.14M
ALPAlpha Compute Corp Common Stock
$0.1680
-0.0084
-4.76%
2.248M
$381.98K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
65.975K
$26.06K
AMSSAMASS Brands Inc. Common Stock
$0.7936
-0.0308
-3.74%
119.268K
$95.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
-0.0310
-4.02%
8.51K
$6.22K
AMZEAmaze Holdings, Inc.
$0.1784
+0.0094
+5.56%
3.765M
$667.42K
APREAprea Therapeutics, Inc. Common stock
$0.8507
-0.0268
-3.05%
356.2K
$301.90K
ARAIArrive AI Inc. Common Stock
$0.2250
-0.0056
-2.43%
224.016K
$50.97K
ARAYAccuray Incorporated
$0.2600
-0.0021
-0.80%
664.892K
$179.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6500
-0.0160
-2.40%
565.165K
$371.80K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6818
+0.0208
+3.15%
2.4M
$1.72M
ATCHAtlasClear Holdings, Inc.
$0.1925
+0.0014
+0.73%
685.092K
$132.26K
ATERAterian, Inc. Common Stock
$0.4000
+0.0077
+1.96%
138.962K
$55.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.5353
-0.0193
-3.48%
268.545K
$145.42K
AUIDauthID Inc. Common Stock
$0.4924
-0.0099
-1.97%
98.33K
$48.90K
AUUDAuddia Inc. Common Stock
$0.9600
-0.0400
-4.00%
106.8K
$104.49K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6274
+0.0024
+0.38%
1.06M
$693.44K
AZTRAzitra Inc
$0.1727
-0.0131
-7.05%
1.092M
$198.94K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3402
-0.0883
-20.61%
2.143M
$784.23K
BBLGBone Biologics Corp Common Stock
$0.5904
-0.0248
-4.03%
29.772K
$17.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9558
-0.0017
-0.18%
12.442K
$11.76K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8619
-0.0381
-4.23%
121.468K
$104.73K
BEATHeartbeam, Inc. Common Stock
$0.4799
-0.0057
-1.17%
376.314K
$178.81K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5401
-0.0252
-4.46%
93.252K
$52.09K
BGIBirks Group Inc
$0.3350
-0.0150
-4.29%
6.923K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0046
-2.25%
86.78K
$17.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3050
+0.0101
+3.42%
899.407K
$291.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
-0.0306
-3.44%
21.55K
$19.17K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4276
-0.0194
-4.34%
153.3K
$66.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4100
+0.0099
+2.47%
147.109K
$60.01K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9002
-0.0093
-1.02%
11.361M
$12.05M
BLINBridgeline Digital Inc.
$0.9805
-0.0070
-0.71%
9.771K
$9.74K
BLNEEASTSIDE DISTILLING , INC.
$0.9844
+0.0014
+0.14%
135.291K
$136.15K
BLNKBlink Charging Co. Common Stock
$0.5328
-0.0435
-7.55%
2.435M
$1.33M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9374
+0.0171
+1.86%
50.665K
$48.18K
BRNBarnwell Industries, Inc.
$0.9852
+0.0302
+3.16%
2.21K
$2.14K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7463
+0.0153
+2.09%
30.865K
$22.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2001
-0.0059
-2.86%
282.565K
$57.40K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1710
-0.5478
-76.21%
58.194M
$12.49M
BTLNBrightline Interactive, Inc. Common Stock
$0.9275
-0.0412
-4.25%
38.801K
$36.79K
BTOCArmlogi Holding Corp. common stock
$0.2881
+0.0001
+0.03%
24.675K
$7.40K
BTTCBlack Titan Corporation Ordinary Shares
$0.4097
-0.0608
-12.92%
662.115K
$291.05K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6403
+0.0001
+0.02%
101.114K
$65.34K
BZAIBlaize Holdings, Inc. Common Stock
$0.5299
+0.0182
+3.56%
2.437M
$1.27M
CALCCalciMedica, Inc. Common Stock
$0.4765
+0.0065
+1.38%
698.693K
$318.82K
CANCanaan Inc. American Depositary Shares
$0.3900
-0.0530
-11.96%
26.337M
$10.45M
CAPSCapstone Holding Corp. Common Stock
$0.1831
-0.0019
-1.03%
84.114K
$15.47K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9100
+0.0465
+5.39%
761.336K
$704.64K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6530
-0.0269
-3.96%
63.305K
$42.25K
CGCCanopy Growth Corporation Common Shares
$0.9886
-0.0214
-2.12%
3.656M
$3.64M
CHAICore AI Holdings, Inc. Common Shares
$0.3770
+0.1224
+48.08%
303.688M
$119.80M
CHGAChange Agents Corporation Common Stock
$0.1338
+0.0031
+2.37%
149.959M
$26.57M
CHGGCHEGG, INC.
$0.8600
+0.0581
+7.25%
721.702K
$600.24K
CHOWChowChow Cloud International Holdings Limited
$0.5950
-0.0450
-7.03%
18.394M
$12.14M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4275
-0.0184
-4.13%
44.497K
$19.74K
CIRCCircle8 Group, Inc. Common Stock
$0.6908
-0.0171
-2.42%
438.812K
$318.25K
CISOCISO Global, Inc. Common Stock
$0.2239
-0.0011
-0.49%
113.625K
$25.51K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3099
+0.0254
+8.93%
8.849M
$3.05M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
-0.0113
-1.88%
14.806K
$8.81K
CNTXContext Therapeutics Inc. Common Stock
$0.3921
-0.0240
-5.77%
3.061M
$1.20M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7040
-0.0269
-3.68%
48.314K
$34.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6664
+0.2064
+44.87%
25.252M
$16.61M
COSMCosmos Holdings Inc. Common Stock
$0.2245
+0.0083
+3.84%
3.785M
$863.65K
CPHIChina Pharma Holdings, Inc.
$0.9065
+0.0204
+2.30%
121.608K
$110.11K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3427
-0.0092
-2.61%
338.225K
$116.49K
CRDFCardiff Oncology, Inc. Common Stock
$0.9690
-0.0171
-1.73%
535.643K
$514.54K
CTMCastellum, Inc.
$0.6100
+0.0021
+0.35%
651.82K
$391.45K
CTORCitius Oncology, Inc. Common Stock
$0.7756
-0.0147
-1.86%
19.048K
$14.84K
CTSOCytosorbents Corp.
$0.3300
-0.0104
-3.06%
110.7K
$38.36K
CTXRCitius Pharmaceuticals Inc. Common
$0.6050
-0.0240
-3.82%
364.839K
$220.69K
CWDCaliberCos Inc. Class A Common Stock
$0.5378
-0.0322
-5.65%
299.946K
$168.00K
CYABCyabra, Inc. Common Stock
$0.4299
+0.1226
+39.90%
214.539M
$98.70M
DAREDare Bioscience, Inc. Common Stock
$0.7350
-0.0037
-0.50%
356.357K
$261.03K
DCGODocGo Inc. Common Stock
$0.4000
-0.0147
-3.54%
647.376K
$261.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7392
-0.0058
-0.78%
69.594K
$50.75K
DDCDDC Enterprise Limited
$0.4213
-0.1477
-25.96%
3.037M
$1.37M
DEFTDefi Technologies, Inc.
$0.6196
-0.0317
-4.87%
1.955M
$1.24M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8016
-0.0128
-1.57%
202.59K
$161.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
52.35K
$18.96K
DSSDSS, Inc.
$0.5440
+0.0000
+0.00%
950
$515.00
DTSSDatasea Inc. Common Stock
$0.7069
-0.0126
-1.75%
16.218K
$11.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8514
+0.1534
+21.98%
64.035M
$59.30M
DVLTDatavault AI Inc. Common Stock
$0.2818
-0.0154
-5.18%
29.834M
$8.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
+0.0150
+3.00%
297.084K
$150.84K
DXLGDestination XL Group, Inc. Common Stock
$0.5981
-0.0227
-3.66%
47.754K
$31.19K
DYAIDyadic International, Inc.
$0.6263
-0.0128
-2.00%
275.913K
$171.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0310
-3.33%
5.634K
$5.15K
EDVAEndovia Health Sciences, Inc.
$0.3098
-0.0102
-3.19%
349.895K
$111.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.6181
-0.0029
-0.47%
344.377K
$212.24K
ELOGEastern International Ltd. Ordinary Shares
$0.6560
-0.1340
-16.96%
3.634K
$2.64K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
138.092K
$123.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3928
-0.0062
-1.55%
509.592K
$202.41K
EONREON Resources Inc.
$0.5205
-0.0020
-0.38%
294.168K
$153.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4594
+0.0114
+2.54%
75.328M
$45.09M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7051
-0.0168
-2.33%
41.169K
$29.44K
ETSElite Express Holding Inc. Class A Common Stock
$0.8195
-0.0302
-3.55%
7.145K
$5.81K
EVGNEVOGENE LTD.
$0.5496
+0.0116
+2.16%
15.561K
$8.52K
EVTLVertical Aerospace Ltd.
$0.6829
-0.0570
-7.70%
6.314M
$4.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9371
-0.0191
-2.00%
15.509K
$14.95K
FAMIFarmmi, Inc.
$0.1022
-0.0009
-0.87%
49.703M
$5.75M
FBDTFirst Breach Inc. Common Stock
$0.7250
-0.2450
-25.26%
3.9M
$2.99M
FBGLFBS Global Limited Ordinary Shares
$0.3961
-0.0429
-9.77%
31.307K
$12.86K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0166
-2.27%
1.696K
$1.22K
FEEDENvue Medical, Inc. Common Stock
$0.3622
-0.0057
-1.55%
452.852K
$155.49K
FGLFounder Group Limited Ordinary Shares
$0.1390
-0.0390
-21.91%
30.516M
$5.30M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5655
-0.0453
-7.42%
333.887K
$183.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9138
-0.0243
-2.59%
165.334K
$152.12K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6475
+0.0088
+1.38%
160.997K
$100.72K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2302
-0.0013
-0.56%
255.302K
$57.93K
FNGRFingerMotion, Inc. Common Stock
$0.3069
+0.1335
+76.99%
1.245B
$556.60M
FRTTFort Technology Inc. Common Shares
$0.9308
-0.0992
-9.63%
406.742K
$396.55K
FSPFranklin Street Properties Corp
$0.4053
-0.0058
-1.41%
654.418K
$269.46K
FTFTFuture FinTech Group Inc.
$0.6992
+0.1176
+20.22%
56.773M
$79.74M
FTHMFathom Holdings Inc. Common Stock
$0.6818
+0.0157
+2.36%
109.652K
$74.90K
FURYFury Gold Mines Limited
$0.6089
-0.0131
-2.11%
540.372K
$335.25K
FUSEFusemachines Inc. Common stock
$0.7109
-0.0511
-6.71%
258.761K
$184.45K
GAUZGauzy Ltd. Ordinary Shares
$0.4070
-0.0440
-9.76%
251.573K
$107.48K
GBRNew Concept Energy Inc
$0.7673
+0.0152
+2.02%
23.436K
$17.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.4079
-0.0161
-3.80%
120.405K
$49.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6648
-0.0103
-1.53%
5.624M
$4.19M
GCTKGlucoTrack, Inc. Common Stock
$0.2655
-0.0207
-7.23%
2.7M
$788.73K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0493
+5.66%
1.981K
$1.78K
GELSGelteq Limited Ordinary Shares
$0.5289
-0.0398
-7.00%
11.192K
$6.25K
GETYGetty Images Holdings, Inc.
$0.2628
-0.0150
-5.40%
2.373M
$622.01K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3711
-0.0012
-0.32%
80.537K
$30.30K
GIFTRDE, Inc. Common Stock
$0.8275
+0.0115
+1.41%
12.11K
$10.26K
GIPRGeneration Income Properties Inc. Common Stock
$0.4170
-0.0320
-7.13%
524.361K
$228.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4931
-0.0310
-5.91%
289.837K
$146.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7580
+0.0307
+4.22%
65.028K
$48.41K
GNSGenius Group Limited
$0.1798
-0.0158
-8.08%
3.603M
$673.03K
GOSSGossamer Bio, Inc. Common Stock
$0.1715
+0.0014
+0.82%
8.239M
$1.40M
GOVXGeoVax Labs, Inc. New
$0.6105
-0.1065
-14.85%
989.231K
$666.10K
GPROGoPro, Inc.
$0.5955
-0.0096
-1.59%
9.189M
$5.43M
GPUSHyperscale Data, Inc.
$0.2977
-0.0344
-10.36%
28.071M
$8.56M
GROVGrove Collaborative Holdings, Inc.
$0.9989
+0.0039
+0.39%
7.677K
$7.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2505
-0.0879
-25.98%
5.768M
$1.83M
GTBPGT Biopharma Inc. Common Stock
$0.3063
+0.0045
+1.49%
387.711K
$117.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8900
+0.0490
+5.83%
139.361K
$122.52K
GUTSFractyl Health, Inc. Common Stock
$0.6768
-0.0650
-8.76%
2.891M
$2.02M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9964
-0.0136
-1.35%
170.341K
$173.77K
GWHESS Tech, Inc.
$0.3610
+0.0021
+0.59%
577.083K
$203.29K
GXAIGaxos.ai Inc. Common Stock
$0.8137
+0.0017
+0.21%
405.109K
$323.57K
HAINHain Celestial Group Inc
$0.7465
+0.0363
+5.11%
268.306K
$192.54K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8530
+0.0152
+1.81%
106.654K
$91.62K
HCWCHealthy Choice Wellness Corp.
$0.2160
-0.0425
-16.44%
4.002M
$855.82K
HIHOHighway Holdings Ltd
$0.8934
+0.0014
+0.16%
89.161K
$77.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
55.224K
$54.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3710
-0.0351
-8.64%
14.997K
$5.61K
HODOHouse of Doge Inc. Common Stock
$0.2527
-0.0103
-3.92%
483.808K
$123.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9350
-0.0358
-3.69%
2.358M
$2.28M
HPAIHelport AI Limited Ordinary Shares
$0.4195
+0.0015
+0.36%
53.165K
$22.05K
HRTXHeron Therapeutics, Inc.
$0.3375
+0.0054
+1.63%
1.002M
$327.66K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7538
-0.0200
-2.58%
152.095K
$115.90K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7874
-0.0546
-6.48%
34.34K
$27.83K
HUMAHumacyte, Inc. Common Stock
$0.6558
-0.0369
-5.33%
5.059M
$3.33M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4901
+0.0001
+0.02%
41.74K
$20.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8373
-0.0528
-5.93%
210.785K
$175.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8310
-0.0144
-1.70%
334.312K
$281.54K
IBOImpact BioMedical, Inc.
$0.4437
+0.0027
+0.61%
6.21K
$2.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8430
-0.0070
-0.82%
50.664K
$42.25K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0600
-5.83%
9.176K
$9.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9264
+0.0259
+2.88%
2.323K
$2.16K
IGCIGC Pharma, Inc.
$0.3071
-0.0268
-8.03%
995.372K
$319.34K
ILLRTriller Group Inc. Common Stock
$0.9551
-0.0289
-2.94%
71.179K
$67.40K
IMMPImmutep Limited American Depositary Shares
$0.3887
+0.0079
+2.07%
181.815K
$70.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
-0.0290
-5.99%
5.082K
$2.35K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5371
-0.0144
-2.61%
218.158K
$136.15K
INTZIntrusion Inc New
$0.7729
-0.0371
-4.58%
919.539K
$747.82K
INUVInuvo, Inc.
$0.6951
-0.0339
-4.65%
190.156K
$133.01K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3540
-0.0009
-0.25%
3.511M
$1.22M
IPDNProfessional Diversity Network, Inc.
$0.1130
-0.0120
-9.60%
691.909K
$82.12K
IQiQIYI, Inc. American Depositary Shares
$0.9333
+0.0093
+1.01%
12.982M
$12.04M
IQSTIQSTEL INC. Common Stock
$0.9321
-0.0217
-2.28%
329.042K
$314.71K
IRIXIridex Corp
$0.7081
-0.0042
-0.59%
97.976K
$69.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3131
-0.0115
-3.54%
1.169M
$390.28K
ITPIT Tech Packaging, Inc.
$0.1755
-0.0049
-2.72%
233.262K
$42.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2902
-0.0069
-2.32%
359.182K
$109.50K
IVVDInvivyd, Inc. Common Stock
$0.9625
+0.0624
+6.93%
3.632M
$3.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2412
-0.0078
-3.13%
155.61K
$38.19K
JAGXJaguar Health, Inc.
$0.8190
-0.0460
-5.32%
158.059K
$131.78K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
+0.0500
+5.56%
7.563K
$7.36K
JOBGEE Group Inc.
$0.2598
+0.0058
+2.28%
59.147K
$15.10K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7300
+0.0308
+4.41%
268.434K
$183.32K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9124
-0.0136
-1.47%
16.828K
$15.66K
KALAKALA BIO, Inc. Common Stock
$0.6900
-0.1100
-13.75%
2.412M
$1.96M
KAPAKairos Pharma, Ltd.
$0.2371
-0.0039
-1.62%
237.911K
$56.88K
KITTNauticus Robotics, Inc. Common stock
$0.8100
+0.0100
+1.25%
206.485K
$164.24K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6166
-0.0219
-3.43%
254.358K
$153.28K
KNRXKNOREX LTD.
$0.4230
+0.0031
+0.74%
259.37K
$105.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5680
+0.0135
+2.43%
484.044K
$279.67K
KUSTKustom Entertainment, Inc. Common Stock
$0.9384
-0.0287
-2.97%
123.325K
$116.34K
LABStandard BioTools Inc. Common Stock
$0.6548
+0.0018
+0.28%
1.321M
$855.44K
LDIloanDepot, Inc.
$0.9698
-0.0034
-0.35%
4.453M
$4.41M
LESLLeslie's, Inc. Common Stock
$0.5201
-0.0130
-2.44%
348.16K
$186.67K
LFTLument Finance Trust, Inc.
$0.7350
+0.0062
+0.85%
93.927K
$70.60K
LGCLLucas GC Limited Ordinary Shares
$0.0374
-0.0146
-28.08%
310.411M
$16.95M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5260
-0.0178
-3.27%
1.422M
$750.26K
LGOLargo Inc. Common Shares
$0.7200
-0.0114
-1.56%
649.299K
$480.73K
LHAILinkhome Holdings Inc. Common stock
$0.8706
-0.0204
-2.29%
27.404K
$23.99K
LIQTLiqTech International, Inc.
$0.5701
+0.0100
+1.79%
33.489K
$18.89K
LITSLite Strategy, Inc. Common Stock
$0.9804
-0.0196
-1.96%
102.182K
$102.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8500
+0.0100
+1.19%
30.926K
$26.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6100
-0.0350
-5.43%
95.169K
$60.22K
LOCLLocal Bounti Corporation
$0.9850
-0.0030
-0.30%
8.336K
$8.30K
LOOPLoop Industries, Inc. Common Stock
$0.5145
-0.0425
-7.63%
291.554K
$154.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.4620
-0.0126
-2.65%
163.502K
$76.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9285
-0.0128
-1.36%
1.273M
$1.22M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8218
-0.0212
-2.51%
16.331K
$13.80K
MBIOMustang Bio, Inc.
$0.5376
-0.0125
-2.27%
19.35K
$10.44K
MBRXMoleculin Biotech, Inc.
$0.6700
-0.0187
-2.72%
618.229K
$419.16K
MCRPMicropolis Holding Company
$0.9601
-0.0799
-7.68%
455.401K
$450.87K
MDCXMedicus Pharma Ltd. Common Stock
$0.2533
-0.0145
-5.41%
593.105K
$156.88K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0215
-2.98%
274.489K
$195.89K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9750
-0.1950
-16.67%
134.046K
$141.73K
MERCMercer International Inc
$0.3900
+0.0000
+0.00%
8.483M
$3.29M
MGNMegan Holdings Limited Ordinary Shares
$0.1081
-0.0029
-2.61%
503.606K
$55.67K
MGRXMangoceuticals, Inc. Common Stock
$0.3909
-0.0093
-2.32%
450.554K
$182.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7501
-0.0200
-2.60%
33.211K
$25.05K
MITQMoving iMage Technologies, Inc.
$0.5980
+0.0179
+3.09%
7.903K
$4.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.4954
-0.0096
-1.90%
26.493K
$13.27K
MMAAlta Global Group Limited
$0.4501
-0.0099
-2.15%
1.068M
$495.72K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8899
+0.0499
+5.94%
18.144K
$15.58K
MPUMega Matrix Corp.
$0.2220
-0.0042
-1.86%
87.777K
$19.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2513
-0.0207
-7.61%
1.566M
$420.49K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9700
-0.0200
-2.02%
268.876K
$272.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
+0.0043
+2.02%
110.726K
$23.10K
MSNEmerson Radio Corp.
$0.5100
+0.0360
+7.59%
626.047K
$310.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.1982
-0.0018
-0.90%
439.373K
$86.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7492
-0.0196
-2.55%
5.316M
$3.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4075
-0.0225
-5.23%
6.247K
$2.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4901
-0.0124
-2.47%
263.467K
$131.81K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8890
-0.0151
-1.67%
505.55K
$447.65K
NCPLNetcapital Inc. Common Stock
$0.6650
+0.1264
+23.47%
120.344M
$90.60M
NEONNeonode Inc. Common Stock
$0.8999
+0.0199
+2.26%
34.229K
$30.62K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2975
-0.0075
-2.46%
1.526M
$454.21K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4300
-0.0379
-8.10%
242.355K
$104.20K
NIXXNixxy, Inc. Common Stock
$0.6528
+0.0039
+0.60%
456.783K
$290.95K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8350
-0.0074
-0.88%
913.566K
$757.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4227
-0.0173
-3.93%
94.49K
$40.87K
NSPRInspireMD, Inc.
$0.8500
-0.0546
-6.04%
73.374K
$62.16K
NUWENuwellis, Inc. Common Stock
$0.9060
-0.0830
-8.39%
1.356M
$1.31M
NVNINvni Group Limited Ordinary Shares
$0.9962
-0.0425
-4.09%
106.136K
$107.27K
NWGLNature Wood Group Limited American Depositary Shares
$0.8711
+0.0435
+5.26%
202.927K
$176.38K
NXGLNexGel, Inc Common Stock
$0.3416
-0.0083
-2.37%
200.857K
$69.19K
NXLNexalin Technology, Inc. Common Stock
$0.2600
+0.0052
+2.04%
236.679K
$59.95K
NXXTNextNRG, Inc. Common Stock
$0.2301
-0.0058
-2.46%
969.978K
$227.78K
OBAITG-17, Inc. Common Stock
$0.3500
-0.0152
-4.16%
4.905M
$1.81M
OFALOFA Group Ordinary Shares
$0.7807
-0.0845
-9.77%
354.702K
$289.25K
OGENOragenics Inc.
$0.5238
-0.0082
-1.54%
73.924K
$39.83K
OLBThe OLB Group, Inc. Common Stock
$0.2952
-0.0108
-3.53%
135.998K
$41.04K
OMEXOdyssey Marine Exploration, Inc
$0.8600
-0.0418
-4.64%
466.959K
$400.46K
OMHOhmyhome Limited Ordinary Shares
$0.0672
-0.0087
-11.46%
16.876M
$1.19M
ONCOOnconetix, Inc. Common Stock
$0.6290
-0.0030
-0.47%
102.308K
$63.28K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8700
+0.0200
+2.35%
680.286K
$568.65K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
-0.0051
-0.87%
129.988K
$76.03K
OPTTOcean Power Technologies, Inc.
$0.1666
-0.0123
-6.88%
4.544M
$774.40K
OPTUOptimum Communications, Inc.
$0.9800
-0.0400
-3.92%
1.696M
$1.77M
ORBSEightco Holdings Inc. Common Stock
$0.8001
-0.0205
-2.50%
7.36M
$5.95M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.0700
-6.93%
125.372K
$123.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6390
-0.0021
-0.33%
9.721M
$6.22M
PAPLPineapple Financial Inc.
$0.9904
-0.0596
-5.68%
51.713K
$53.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1307
-0.0147
-10.11%
23.416K
$3.16K
PBKPowerBank Corporation Common Stock
$0.4317
-0.0163
-3.64%
582.78K
$257.18K
PDSBPDS Biotechnology Corporation Common Stock
$0.2179
+0.0000
+0.00%
868.398K
$183.77K
PHGEBiomX Inc.
$0.1317
-0.0005
-0.38%
3.297M
$461.08K
PLAGPlanet Green Holdings Corp.
$0.7001
-0.0236
-3.26%
415.589K
$290.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5150
-0.0252
-4.66%
82.326K
$43.00K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5012
+0.0212
+4.42%
42.261K
$21.47K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
-0.0050
-2.94%
279.455K
$48.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9503
+0.0002
+0.02%
10.306K
$10.20K
PRFXPainReform Ltd. Ordinary Shares
$0.9420
-0.0780
-7.65%
42.267K
$41.48K
PROPPrairie Operating Co. Common Stock
$0.5630
+0.0287
+5.37%
1.452M
$787.35K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0200
-3.08%
229.138K
$145.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8485
+0.0701
+9.01%
3.989M
$3.45M
QNMEQuanome Technologies, Inc. Common Stock
$0.3011
-0.0041
-1.34%
8.073M
$2.84M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7877
-0.0154
-1.92%
2.493M
$1.96M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8231
-0.0209
-2.48%
968K
$807.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9603
-0.0497
-4.92%
112.764K
$112.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8400
-0.0142
-1.66%
363.743K
$308.57K
RCTRedCloud Holdings plc Ordinary Shares
$0.2101
+0.0101
+5.05%
1.069M
$231.35K
RDHLRedhill Biopharma Ltd.
$0.6303
-0.0095
-1.48%
48.634K
$31.86K
REEDReed's, Inc.
$0.9500
-0.0201
-2.07%
20.243K
$19.88K
REFRResearch Frontiers Inc
$0.4669
-0.0184
-3.79%
174.084K
$81.37K
REKRRekor Systems, Inc. Common Stock
$0.5574
-0.0167
-2.91%
2.38M
$1.33M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2550
-0.0200
-7.27%
2.64M
$663.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0892
-0.0078
-8.04%
18.77M
$1.69M
RKDAArcadia Biosciences, Inc.
$0.5238
+0.0109
+2.13%
157.61K
$83.10K
RKTORocket One Inc. Common Stock
$0.7068
-0.0152
-2.11%
265.212K
$188.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.3632
+0.0016
+0.44%
149.5K
$52.78K
RNTXRein Therapeutics, Inc. Common Stock
$0.7700
-0.0128
-1.64%
259.842K
$201.31K
RVPRetractable Technologies, Inc
$0.7300
+0.0082
+1.14%
18.067K
$13.18K
RYDERyde Group Ltd.
$0.6658
+0.0221
+3.43%
94.742K
$63.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8925
-0.0776
-8.00%
7.866M
$9.27M
SACHSachem Capital Corp. Common Shares
$0.8940
-0.0059
-0.66%
104.111K
$92.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.3622
-0.0069
-1.87%
3.369M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6550
-0.0113
-1.70%
129.814K
$86.90K
SCAGScage Future American Depositary Shares
$0.2755
-0.0162
-5.55%
336.823K
$97.37K
SCKTSocket Mobile, Inc. New
$0.6726
-0.0502
-6.95%
202.737K
$144.82K
SCNXScienture Holdings, Inc. Common Stock
$0.3999
+0.0199
+5.24%
277.403K
$107.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6913
-0.0587
-7.83%
211.468K
$145.40K
SDEVStablecoin Development Corporation
$0.9344
-0.0444
-4.54%
753.015K
$721.45K
SDSTStardust Power Inc. Common Stock
$0.4000
+0.0300
+8.11%
451.402K
$170.66K
SEEDOrigin Agritech Limited
$0.9901
+0.0100
+1.02%
2.211K
$2.22K
SESSES AI Corporation
$0.5280
-0.0204
-3.72%
5.854M
$3.06M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9105
-0.0543
-5.63%
9.181K
$8.65K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1581
-0.0020
-1.25%
359.602K
$58.15K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
-0.0065
-0.94%
374.715K
$255.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5090
+0.0070
+1.39%
1.12M
$595.48K
SLNDSouthland Holdings, Inc.
$0.6534
+0.0084
+1.30%
91.288K
$59.81K
SLQTSelectQuote, Inc.
$0.5250
-0.0150
-2.78%
1.372M
$727.52K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0049
-0.51%
3.385K
$3.27K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3556
-0.0046
-1.28%
95.433K
$34.55K
SNGXSoligenix, Inc. Common Stock
$0.3736
-0.0032
-0.85%
189.908K
$72.35K
SNTISenti Biosciences, Inc. Common Stock
$0.3770
-0.0005
-0.13%
90.353K
$34.68K
SNYRSynergy CHC Corp. Common Stock
$0.1021
-0.0029
-2.76%
1.154M
$119.89K
SOARVolato Group, Inc.
$0.2306
+0.0256
+12.49%
81.798M
$19.15M
SOBRSOBR Safe, Inc. Common Stock
$0.4473
-0.0247
-5.23%
337.262K
$152.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8808
-0.0293
-3.22%
85.143K
$75.12K
SPWRSunPower Corporation Common Stock
$0.3033
+0.0070
+2.36%
1.602M
$466.30K
SRFMSurf Air Mobility Inc.
$0.7200
-0.0050
-0.69%
2.077M
$1.49M
STEXStreamex Corp. Common Stock
$0.7718
-0.0554
-6.70%
683.954K
$533.18K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8000
-0.0916
-10.27%
4.178M
$3.76M
SUIGSui Group Holdings Limited Common Stock
$0.9600
-0.0700
-6.80%
1.034M
$1.01M
SURGSurgePays, Inc. Common Stock
$0.1706
-0.0055
-3.12%
1.626M
$280.17K
SYNXSilynxcom Ltd.
$0.9805
-0.0295
-2.92%
10.134K
$10.05K
TANHTantech Holdings Ltd. Common Stock
$0.3600
-0.0130
-3.49%
131.044K
$48.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8500
-0.2700
-24.11%
217.561K
$189.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7501
-0.0001
-0.01%
155.164K
$116.63K
TEADTeads Holding Co. Common Stock
$0.4683
-0.0034
-0.72%
671.235K
$296.67K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0500
+7.69%
109.397K
$73.79K
TGEThe Generation Essentials Group
$0.9351
-0.0182
-1.91%
4.401K
$4.13K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7530
-0.0197
-2.55%
98.19K
$74.49K
TMDETMD Energy Limited
$0.7186
+0.0014
+0.20%
23.812K
$16.87K
TNMGTNL Mediagene Ordinary Shares
$0.4401
-0.0797
-15.33%
759.33K
$351.59K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6956
+0.0004
+0.06%
1.148M
$794.63K
TOONKartoon Studios, Inc.
$0.6310
-0.0108
-1.68%
234.295K
$150.73K
TOPPToppoint Holdings Inc.
$0.1850
-0.0073
-3.80%
636.489K
$114.81K
TOPSTOP Ships Inc.
$0.7539
-0.0350
-4.44%
129.295K
$100.04K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0025
-0.99%
612.589K
$155.17K
TPETTrio Petroleum Corp.
$0.2071
-0.0090
-4.16%
580.494K
$122.03K
TRAWTraws Pharma, Inc. Common Stock
$0.5979
+0.0125
+2.14%
44.514K
$26.19K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5100
-0.0905
-15.07%
6.493M
$3.60M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5000
-0.0492
-8.96%
219.128K
$110.34K
UCARU Power Limited Ordinary Shares
$0.6061
-0.0319
-5.00%
70.277K
$42.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3861
-0.0028
-0.72%
199.319K
$75.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5812
+0.0302
+5.48%
35.816K
$20.20K
USBCUSBC, Inc.
$0.4239
-0.0202
-4.55%
250.657K
$108.68K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1227
+0.0005
+0.41%
2.736M
$337.14K
VBIOValion Bio, Inc. Common Stock
$0.1184
-0.0042
-3.43%
13.139M
$1.73M
VEEAVeea Inc. Common Stock
$0.1051
+0.0051
+5.10%
4.408M
$454.80K
VERIVeritone, Inc. Common Stock
$0.8060
-0.0140
-1.71%
1.507M
$1.20M
VHUBVenHub Global, Inc. Common Stock
$0.9499
+0.0818
+9.42%
57.409K
$50.91K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8741
+0.0542
+6.61%
360.032K
$299.46K
VIVKVivakor, Inc. Common Stock
$0.8594
-0.0548
-5.99%
667.922K
$584.97K
VIVSVivoSim Labs, Inc. Common Stock
$0.2890
+0.0017
+0.59%
253.181K
$73.65K
VNRXVolitionRX Limited Common Stock
$0.4090
-0.0920
-18.36%
22.998M
$10.89M
VNTGVantage Corp
$0.6000
+0.0000
+0.00%
2.193K
$1.34K
VRMEVerifyMe, Inc. Common Stock
$0.6303
-0.0748
-10.61%
209.556K
$137.21K
VTAKCatheter Precision, Inc.
$0.2000
-0.0027
-1.33%
2.461M
$491.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
-0.0070
-2.72%
451.848K
$113.42K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2249
-0.0335
-12.96%
4.844M
$1.21M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8718
+0.0183
+2.14%
2.628M
$2.41M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8694
+0.0004
+0.05%
22.355K
$18.48K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9700
+0.2210
+29.51%
20.637M
$19.24M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9036
-0.2264
-20.04%
47.675M
$92.48M
WKSPWorksport, Ltd. Common Stock
$0.5422
-0.0878
-13.94%
5.442M
$3.20M
WWRWestwater Resources, Inc.
$0.5780
-0.0164
-2.76%
801.665K
$468.94K
XELBXCEL BRANDS INC.
$0.9221
-0.0155
-1.65%
777.337K
$847.12K
XPLSolitario Resources Corp.
$0.8223
+0.0104
+1.28%
88.737K
$72.18K
XTNTXtant Medical Holdings, Inc.
$0.3711
+0.0411
+12.45%
82.41M
$33.19M
YCBDcbdMD, Inc. Common Stock
$0.5000
+0.0029
+0.58%
146.505K
$72.13K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9921
-0.0279
-2.74%
13.1K
$13.27K
YOULYoulife Group Inc. American Depositary Shares
$0.5125
-0.0005
-0.10%
26.741K
$13.48K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8560
-0.1030
-10.74%
905.528K
$822.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1670
-0.0077
-4.41%
863.213K
$148.78K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9000
-0.0699
-7.21%
1.458M
$1.36M
ZEOZeo Energy Corporation Class A Common Stock
$0.2900
-0.0271
-8.55%
384.393K
$114.42K
ZONECleanCore Solutions Inc.
$0.1466
+0.0001
+0.07%
4.159M
$629.07K
ZTEKZentek Ltd. Common Stock
$0.3603
-0.1997
-35.66%
545.032K
$200.15K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9175
-0.0315
-3.32%
116.275K
$108.00K