Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.5200
+0.0247
+4.99%
123.425K
$61.20K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9512
+0.0000
+0.00%
500
$476.00
ADILAdial Pharmaceuticals, Inc
$0.2388
-0.0093
-3.75%
15.834K
$3.87K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8900
-0.0237
-2.59%
4.87K
$4.41K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5601
+0.0000
+0.00%
200
$112.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3660
+0.0114
+3.21%
11.502K
$4.16K
AGLagilon health, inc.
$0.7450
+0.0105
+1.43%
690.952K
$507.51K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3262
+0.0140
+4.48%
783.463K
$256.60K
AIREreAlpha Tech Corp. Common Stock
$0.4600
+0.0100
+2.22%
79.19K
$35.58K
AIXIXIAO-I Corporation American Depositary Shares
$0.5150
+0.0001
+0.02%
1.1K
$566.00
AKANAkanda Corp. Common Shares
$0.6396
+0.0227
+3.68%
347.545K
$213.82K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2578
-0.0031
-1.19%
58.075K
$15.01K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0000
+0.00%
100
$98.00
AMIXAutonomix Medical, Inc. Common Stock
$0.6500
+0.0223
+3.55%
13.614K
$8.72K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6141
+0.0002
+0.03%
25.391K
$15.38K
AMZEAmaze Holdings, Inc.
$0.3871
+0.0109
+2.90%
181.697K
$65.34K
ANYSphere 3D Corp. Common Shares
$0.3899
+0.0179
+4.81%
34.861K
$13.47K
APLTApplied Therapeutics, Inc. Common Stock
$0.1235
-0.0015
-1.20%
34.522K
$4.35K
AQBAquaBounty Technologies, Inc.
$0.8510
+0.0000
+0.00%
105
$89.00
ARAYAccuray Incorporated
$0.8851
-0.0224
-2.47%
1.035K
$928.00
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9600
+0.0225
+2.40%
8.291K
$7.87K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0994
+0.0005
+0.51%
454.682K
$44.90K
ASNSActelis Networks, Inc. Common Stock
$0.5702
+0.0011
+0.19%
154.563K
$88.45K
ASRTAssertio Holdings, Inc. Common Stock
$0.7101
-0.0380
-5.08%
9.423K
$6.88K
ASSTAsset Entities Inc. Class B Common Stock
$0.9204
+0.0298
+3.35%
8.301M
$7.39M
ATCHAtlasClear Holdings, Inc.
$0.2809
-0.0100
-3.44%
170.96K
$48.97K
ATONAlphaTON Capital Corp. Common Stock
$0.7480
+0.0181
+2.48%
32.032K
$23.49K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7165
-0.0235
-3.18%
15.228K
$10.86K
ATPCAgape ATP Corporation Common Stock
$0.1239
+0.0019
+1.56%
1.378M
$170.87K
ATXGAddentax Group Corp. Common Stock
$0.4692
-0.0001
-0.02%
1.028K
$482.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7221
-0.0279
-3.72%
172.111K
$128.41K
AUIDauthID Inc. Common Stock
$0.9299
+0.0238
+2.63%
5K
$4.61K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
476
$190.00
AUUDAuddia Inc. Common Stock
$0.9657
+0.0056
+0.58%
725
$697.00
AZTRAzitra Inc
$0.2919
-0.0130
-4.26%
8.6K
$2.54K
BANLCBL International Limited Ordinary Shares
$0.4563
+0.0023
+0.51%
1.56K
$708.00
BARKBARK, Inc.
$0.5900
-0.0400
-6.35%
2.165K
$1.30K
BCABBioAtla, Inc. Common Stock
$0.7649
-0.0001
-0.01%
27.989K
$21.21K
BFRIBiofrontera Inc. Common Stock
$0.7304
-0.0203
-2.70%
598
$442.00
BIYABaiya International Group Inc. Ordinary Shares
$0.1900
-0.0020
-1.04%
26.016K
$4.97K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
+0.0100
+1.22%
7.033K
$5.66K
BKYIBIO-key International, Inc. Common Stock
$0.6420
-0.0001
-0.02%
12.845K
$8.21K
BLINBridgeline Digital Inc.
$0.9900
+0.0345
+3.61%
910
$891.00
BLNKBlink Charging Co. Common Stock
$0.8052
+0.0272
+3.50%
159.109K
$126.46K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7200
+0.0000
+0.00%
366
$264.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6800
+0.0000
+0.00%
200
$136.00
BOXLBoxlight Corporation Class A Common Stock
$0.7106
+0.0510
+7.73%
6.905K
$4.64K
BTOCArmlogi Holding Corp. common stock
$0.5600
-0.0399
-6.65%
995
$564.00
BTOGBit Origin Limited Ordinary Shares
$0.2219
+0.0079
+3.69%
20.355K
$4.39K
BURUNuburu, Inc.
$0.2109
-0.0011
-0.52%
1.723M
$367.26K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1837
+0.0011
+0.60%
7.832K
$1.44K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.684K
$1.60K
CANCanaan Inc. American Depositary Shares
$0.8461
+0.0237
+2.88%
248.807K
$206.65K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2472
+0.0003
+0.12%
6.2K
$1.53K
CAPSCapstone Holding Corp. Common Stock
$0.7668
+0.0253
+3.41%
10.275K
$7.83K
CAPTCaptivision Inc. Ordinary Shares
$0.4290
-0.0087
-1.99%
1.755K
$763.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.9020
-0.0180
-1.96%
515
$468.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.9428
+0.0000
+0.00%
7.834K
$7.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6005
-0.0194
-3.13%
20.322K
$12.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2000
+0.0166
+9.05%
4.108K
$770.00
CENNCenntro Inc. Common Stock
$0.1563
-0.0037
-2.31%
101.447K
$16.07K
CETYClean Energy Technologies, Inc. Common Stock
$0.9000
+0.0428
+4.99%
2.538K
$2.26K
CHGGCHEGG, INC.
$0.9400
+0.0080
+0.86%
3.949K
$3.66K
CHOWChowChow Cloud International Holdings Limited
$0.9002
+0.0102
+1.15%
9.588K
$8.51K
CHRCheer Holding, Inc. Ordinary Share
$0.0319
+0.0004
+1.27%
2.189M
$68.55K
CIITTianci International, Inc. Common Stock
$0.4200
-0.0003
-0.07%
1.789K
$752.00
CISOCISO Global, Inc. Common Stock
$0.4630
+0.0130
+2.89%
1.421K
$620.00
CISSC3is Inc. Common Stock
$0.2113
-0.0063
-2.90%
56.022K
$12.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6065
+0.0000
+0.00%
190
$115.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7327
+0.0002
+0.03%
267
$196.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2602
-0.0089
-3.31%
40.556K
$10.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5836
+0.0000
+0.00%
200
$117.00
COSMCosmos Holdings Inc. Common Stock
$0.4882
+0.0000
+0.00%
1.427K
$697.00
CTSOCytosorbents Corp.
$0.6495
+0.0000
+0.00%
150
$97.00
CUECue Biopharma, Inc.
$0.2693
-0.0076
-2.74%
145.58K
$39.42K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4671
+0.0076
+1.65%
1.318K
$606.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3900
-0.0002
-0.05%
8.349K
$3.26K
CXAICXApp Inc. Class A Common Stock
$0.3999
+0.0080
+2.04%
27.649K
$10.84K
DCGODocGo Inc. Common Stock
$0.8940
-0.0138
-1.52%
5.83K
$5.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5491
+0.0001
+0.02%
3.824K
$2.09K
DGLYDigital Ally, Inc. Common Stock
$0.8480
+0.1180
+16.16%
4.004K
$3.16K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3800
-0.0010
-0.26%
1.632K
$622.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0680
-0.0001
-0.15%
477.883K
$32.01K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3149
-0.0031
-0.97%
1.591K
$502.00
DTCKDavis Commodities Limited Ordinary Shares
$0.2702
+0.0099
+3.80%
348
$92.00
DTSSDatasea Inc. Common Stock
$0.9002
-0.0148
-1.62%
2.002K
$1.83K
ECDAECD Automotive Design, Inc. Common Stock
$0.1993
-0.0037
-1.82%
57.912K
$11.64K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2484
+0.0000
+0.00%
100
$25.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9050
-0.0089
-0.97%
7.496K
$6.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.9467
+0.0259
+2.81%
9.692K
$8.96K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1648
-0.0002
-0.12%
209.27K
$37.85K
ELUTElutia Inc. Class A Common Stock
$0.6045
+0.0065
+1.09%
2.252K
$1.36K
ENGSEnergys Group Limited Ordinary Shares
$0.7871
+0.0000
+0.00%
147
$116.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8174
-0.0078
-0.95%
3.849K
$3.15K
EONREON Resources Inc.
$0.3740
-0.0077
-2.02%
262.184K
$103.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9099
+0.0099
+1.10%
213
$193.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.8001
-0.0199
-2.43%
614
$500.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3910
-0.0177
-4.33%
258.442K
$106.56K
FATFAT Brands Inc. Class A Common Stock
$0.4430
+0.0000
+0.00%
7.251K
$3.21K
FBGLFBS Global Limited Ordinary Shares
$0.7468
-0.1632
-17.93%
54.257K
$46.80K
FBLGFibroBiologics, Inc. Common Stock
$0.2682
+0.0082
+3.15%
28.782K
$7.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.2753
+0.0001
+0.04%
424
$117.00
FEMYFemasys Inc. Common Stock
$0.8151
-0.0548
-6.30%
23.644K
$19.84K
FGLFounder Group Limited Ordinary Shares
$0.1836
+0.0038
+2.11%
95.516K
$17.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3200
+0.0010
+0.31%
3.4K
$1.09K
FSPFranklin Street Properties Corp
$0.9301
+0.0193
+2.12%
83.92K
$77.31K
FTELFitell Corporation Ordinary Shares
$0.6500
+0.0099
+1.55%
4.431K
$2.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.7934
+0.0000
+0.00%
128
$102.00
FURYFury Gold Mines Limited
$0.6042
-0.0058
-0.95%
1.46K
$885.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4989
+0.0289
+6.15%
26.445K
$12.60K
GELSGelteq Limited Ordinary Shares
$0.9000
+0.0300
+3.45%
4.182K
$3.73K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7900
-0.0081
-1.01%
3.936K
$3.12K
GIPRGeneration Income Properties Inc. Common Stock
$0.7251
-0.0293
-3.88%
5.892K
$4.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7500
+0.0000
+0.00%
6.092K
$4.57K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5474
+0.0744
+15.73%
211.688K
$109.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.9380
+0.0442
+4.95%
1.188K
$1.08K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8100
+0.0000
+0.00%
125
$101.00
GNSGenius Group Limited
$0.6810
-0.0140
-2.01%
29.084K
$20.00K
GOROGold Resource Corporation
$0.8900
+0.0051
+0.58%
4.963K
$4.34K
GOVXGeoVax Labs, Inc. New
$0.1510
-0.0113
-6.96%
595.974K
$95.48K
GPGreenPower Motor Company Inc. Common Shares
$0.8200
+0.0000
+0.00%
150
$123.00
GPUSHyperscale Data, Inc.
$0.2305
-0.0266
-10.35%
10.08M
$2.34M
GRIGRI Bio, Inc. Common Stock
$0.3600
+0.0132
+3.81%
44.925K
$15.78K
GSIWGarden Stage Limited Ordinary Shares
$0.1370
-0.0020
-1.44%
14.328K
$1.96K
GTBPGT Biopharma Inc. Common Stock
$0.7753
+0.0077
+1.00%
62.166K
$48.11K
HBIOHarvard Bioscience Inc
$0.7535
+0.0000
+0.00%
1.616K
$1.23K
HCWCHealthy Choice Wellness Corp.
$0.2690
+0.0000
+0.00%
1.151K
$310.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7000
+0.0000
+0.00%
910
$637.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9398
+0.0198
+2.15%
2.806K
$2.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6948
+0.0000
+0.00%
12.918K
$8.61K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3380
+0.0000
+0.00%
100
$34.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3950
+0.0127
+3.32%
11.734K
$4.55K
HURATuHURA Biosciences, Inc. Common Stock
$0.8255
+0.0069
+0.84%
4.706K
$3.85K
IBOImpact BioMedical, Inc.
$0.5818
+0.0198
+3.52%
45.654K
$26.42K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6800
+0.0004
+0.06%
350
$238.00
ICONIcon Energy Corp. Common stock
$0.5998
+0.0031
+0.52%
7.104K
$4.14K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2440
+0.0040
+1.67%
400.824K
$99.11K
IGCIGC Pharma, Inc.
$0.3033
+0.0031
+1.03%
61.934K
$18.92K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.2998
-0.0001
-0.03%
5.5K
$1.65K
ILLRTriller Group Inc. Common Stock
$0.6162
+0.0040
+0.65%
1.341K
$824.00
IMRNImmuron Limited American Depositary Shares
$0.9401
+0.0041
+0.44%
4.82K
$4.52K
IMUXImmunic, Inc. Common Stock
$0.5898
+0.0168
+2.93%
15.786K
$9.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4971
-0.0213
-4.11%
2.05K
$1.05K
INHDInno Holdings Inc. Common Stock
$0.0664
-0.0033
-4.73%
1.243M
$83.07K
INLFINLIF LIMITED Ordinary Shares
$0.5689
+0.0000
+0.00%
2.6K
$1.46K
INTSIntensity Therapeutics, Inc. Common stock
$0.4370
+0.0070
+1.63%
24.292K
$10.07K
IOBTIO Biotech, Inc. Common Stock
$0.6402
-0.0140
-2.14%
18.272K
$11.89K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9007
-0.0143
-1.56%
72.438K
$65.54K
IRBTiRobot Corporation
$0.4999
+0.0399
+8.67%
3.975M
$2.12M
ISPCiSpecimen Inc. Common Stock
$0.3627
-0.0173
-4.55%
8.709K
$3.23K
ITPIT Tech Packaging, Inc.
$0.2325
-0.0012
-0.51%
8.05K
$1.90K
ITRMIterum Therapeutics plc Ordinary Share
$0.3799
+0.0000
+0.00%
1.23K
$467.00
IVDAIveda Solutions, Inc. Common Stock
$0.8955
-0.0145
-1.59%
9K
$8.12K
IVFINVO Fertility, Inc. Common Stock
$0.8900
-0.0380
-4.09%
9.482K
$8.55K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0502
+0.0023
+4.80%
7.198M
$339.10K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4432
+0.0052
+1.19%
1.188M
$517.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8800
-0.0900
-9.28%
1.583K
$1.48K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2100
+0.0050
+2.44%
3.023K
$625.00
JOBGEE Group Inc.
$0.1940
+0.0000
+0.00%
600
$116.00
KALAKALA BIO, Inc. Common Stock
$0.6100
-0.0351
-5.44%
254.401K
$156.41K
KAPAKairos Pharma, Ltd.
$0.8262
+0.0201
+2.49%
325
$264.00
KAVLKaival Brands Innovations Group, Inc
$0.1495
-0.0015
-0.99%
18.898K
$2.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2680
-0.0020
-0.74%
13.711K
$3.77K
KITTNauticus Robotics, Inc. Common stock
$0.9000
+0.0300
+3.45%
415.839K
$362.50K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3991
+0.0159
+4.15%
4.814K
$1.88K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8926
+0.0196
+2.25%
5.801K
$5.11K
KOSKosmos Energy Ltd.
$0.9801
-0.0135
-1.36%
373.582K
$370.97K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4662
+0.0264
+6.00%
1.608K
$711.00
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.2631
-0.3332
-55.88%
69.793M
$30.47M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6321
+0.0000
+0.00%
2.2K
$1.39K
LEXXLexaria Bioscience Corp. Common Stock
$0.5898
-0.0002
-0.03%
15.523K
$9.15K
LFWDReWalk Robotics Ltd
$0.6633
+0.0000
+0.00%
670
$444.00
LGOLargo Inc. Common Shares
$0.9500
+0.0200
+2.15%
1.701K
$1.59K
LGVNLongeveron Inc. Common Stock
$0.5500
+0.0050
+0.92%
3.149K
$1.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6200
+0.0000
+0.00%
1.1K
$682.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7710
-0.0270
-3.38%
1.796K
$1.42K
LMFALM Funding America, Inc. Common Stock
$0.6355
+0.0468
+7.95%
15.669K
$9.39K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3199
+0.0000
+0.00%
425
$136.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
+0.0076
+1.11%
2.662K
$1.81K
LOOPLoop Industries, Inc. Common Stock
$0.9600
+0.0100
+1.05%
600
$572.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7501
-0.0200
-2.60%
5.593K
$4.34K
LSHLakeside Holding Limited Common Stock
$0.9011
-0.0061
-0.67%
16.77K
$15.71K
MAPSWM Technology, Inc. Class A Common Stock
$0.9600
+0.0104
+1.10%
1.444K
$1.37K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2302
-0.0050
-2.13%
6.497K
$1.53K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6316
-0.0384
-5.73%
3.087K
$1.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2470
+0.0010
+0.41%
45.21K
$11.19K
MGRXMangoceuticals, Inc. Common Stock
$0.6949
-0.0151
-2.13%
232.666K
$163.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4209
-0.0480
-10.24%
9.77M
$4.78M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1920
+0.0000
+0.00%
2.5K
$480.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3200
+0.0000
+0.00%
1.759K
$563.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.4067
+0.0266
+7.00%
30.733K
$12.21K
MODDModular Medical, Inc. Common Stock
$0.3440
+0.0110
+3.30%
310
$107.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.8870
+0.0000
+0.00%
800
$710.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4303
-0.0074
-1.69%
31.528K
$13.81K
MSNEmerson Radio Corp.
$0.3925
+0.0000
+0.00%
3.5K
$1.37K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2055
+0.0035
+1.73%
578.306K
$114.12K
MSSMaison Solutions Inc. Class A Common Stock
$0.5100
+0.0110
+2.20%
40.425K
$20.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.7201
-0.0149
-2.03%
73.875K
$51.90K
MVISMicrovision Inc
$0.9500
+0.0085
+0.90%
267.413K
$252.45K
MWYNMarwynn Holdings, Inc. Common stock
$0.8450
+0.0000
+0.00%
600
$507.00
MYOMyomo Inc.
$0.9099
-0.0226
-2.42%
9.19K
$8.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6582
+0.0000
+0.00%
600
$395.00
MYSZMy Size, Inc
$0.8400
+0.0000
+0.00%
495
$416.00
NAKAKindly MD, Inc. Common Stock
$0.4280
+0.0330
+8.35%
112.425K
$44.73K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6600
-0.0250
-3.65%
2.288K
$1.54K
NCLNorthann Corp.
$0.2800
+0.0071
+2.60%
2.538K
$697.00
NCPLNetcapital Inc. Common Stock
$0.9091
-0.0050
-0.55%
2.376K
$2.14K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2600
-0.0001
-0.04%
2.554K
$664.00
NDLSNoodles & Company Class A
$0.6600
+0.0000
+0.00%
500
$330.00
NINENine Energy Service, Inc.
$0.3500
+0.0073
+2.13%
40.474K
$14.30K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8603
-0.0118
-1.35%
20.894K
$18.33K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7460
+0.0000
+0.00%
2K
$1.49K
NOTVInotiv, Inc. Common Stock
$0.6769
+0.0000
+0.00%
147
$100.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8099
+0.0049
+0.61%
450
$363.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6719
-0.0141
-2.06%
1.533K
$1.05K
NVNOenVVeno Medical Corporation Common Stock
$0.3400
+0.0099
+3.00%
260.606K
$89.50K
NXLNexalin Technology, Inc. Common Stock
$0.8056
+0.0000
+0.00%
100
$81.00
NXPLNextPlat Corp Common Stock
$0.6060
-0.0039
-0.64%
1.662K
$1.01K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1201
+0.0048
+4.16%
1.914M
$220.17K
OFALOFA Group Ordinary Shares
$0.7875
+0.1275
+19.32%
2.941K
$2.25K
OGENOragenics Inc.
$0.8898
+0.0000
+0.00%
600
$534.00
OLBThe OLB Group, Inc. Common Stock
$0.8900
-0.0400
-4.30%
596
$540.00
ONFOOnfolio Holdings Inc. Common Stock
$0.6710
+0.0000
+0.00%
100
$67.00
OPTTOcean Power Technologies, Inc.
$0.3552
+0.0053
+1.51%
61.591K
$21.80K
ORGNOrigin Materials, Inc. Common Stock
$0.2800
-0.0019
-0.67%
61.466K
$17.03K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0830
-0.0051
-5.79%
323.837K
$26.98K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9275
+0.0000
+0.00%
1.388K
$1.29K
OSRHOSR Holdings, Inc. Common Stock
$0.6200
-0.0061
-0.97%
15.564K
$9.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5945
-0.0055
-0.92%
3.2K
$1.91K
PAVMPAVmed Inc. Common Stock
$0.3080
+0.0001
+0.03%
520
$160.00
PCLAPicoCELA Inc. American Depositary Shares
$0.1603
+0.0202
+14.42%
44.378K
$6.07K
PDSBPDS Biotechnology Corporation Common Stock
$0.8992
-0.0192
-2.09%
403
$364.00
PFSAProfusa, Inc. Common Stock
$0.1173
-0.0016
-1.35%
475.682K
$55.10K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8702
-0.0186
-2.09%
500
$439.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3000
-0.0010
-0.33%
4.473K
$1.34K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6916
+0.0075
+1.10%
11.337K
$7.75K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7010
+0.0009
+0.13%
2.321K
$1.63K
PRFXPainReform Ltd. Ordinary Shares
$0.9015
+0.0121
+1.36%
2.438K
$2.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.8500
-0.0080
-0.93%
404
$345.00
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.0920
+0.0020
+2.22%
22.029M
$2.27M
PRTSCarParts.com, Inc. Common Stock
$0.4400
-0.0190
-4.14%
78.736K
$36.09K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5710
+0.0025
+0.44%
54.195K
$31.22K
PTLEPTL LTD Ordinary Shares
$0.1049
-0.0029
-2.69%
6.644K
$695.00
RBNERobin Energy Ltd. Common Stock
$0.8290
+0.0280
+3.50%
10.976K
$8.78K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
3.998K
$2.61K
REIRing Energy Inc.
$0.8700
+0.0086
+1.00%
300
$259.00
RELIReliance Global Group, Inc. Common Stock
$0.6243
-0.0127
-1.99%
4.146K
$2.61K
RENXRenX Enterprises Corp. Common Stock
$0.2467
-0.0185
-6.98%
1.995M
$528.75K
RLYBRallybio Corporation Common Stock
$0.7549
-0.0183
-2.37%
17.724K
$13.60K
RNXTRenovoRx, Inc. Common Stock
$0.9680
+0.0150
+1.57%
4.071K
$3.88K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2627
-0.0180
-6.41%
161.59K
$43.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5989
+0.0085
+1.44%
116.548K
$71.50K
RVSNRail Vision Ltd. Ordinary Share
$0.3450
-0.0107
-3.01%
16.411K
$5.79K
RVYLRyvyl Inc. Common Stock
$0.2085
+0.0005
+0.24%
15.465K
$3.25K
RYDERyde Group Ltd.
$0.3619
+0.0000
+0.00%
100
$36.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3694
+0.0034
+0.93%
34.629K
$12.71K
SCNXScienture Holdings, Inc. Common Stock
$0.5675
+0.0084
+1.50%
38.371K
$21.29K
SCWO374Water Inc. Common Stock
$0.2453
-0.0047
-1.88%
3.94K
$983.00
SCYXSCYNEXIS, Inc.
$0.6280
+0.0000
+0.00%
100
$63.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9551
-0.0099
-1.03%
8.65K
$8.40K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5454
+0.0000
+0.00%
200
$109.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
-0.0064
-1.43%
70.025K
$30.99K
SILOSilo Pharma, Inc. Common Stock
$0.3869
+0.0074
+1.95%
1.1K
$425.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6369
+0.0569
+9.81%
688
$432.00
SKYESkye Bioscience, Inc. Common Stock
$0.9499
+0.0199
+2.14%
4.635K
$4.35K
SKYQSky Quarry Inc. Common Stock
$0.3158
-0.0110
-3.37%
9K
$2.89K
SLESuper League Enterprise, Inc. Common Stock
$0.6000
+0.0149
+2.55%
4.897K
$2.99K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6901
+0.0002
+0.03%
3.086K
$2.13K
SMSISmith Micro Software Inc
$0.5699
+0.0000
+0.00%
100
$57.00
SMXTSolarmax Technology Inc. Common Stock
$0.8177
+0.0000
+0.00%
1.165K
$953.00
SNALSnail, Inc. Class A Common Stock
$0.8700
+0.0050
+0.58%
1.114K
$964.00
SOWGSow Good Inc. Common Stock
$0.5198
+0.0000
+0.00%
100
$52.00
SRXHSRX Health Solutions, Inc.
$0.3094
+0.0081
+2.69%
421.905K
$129.74K
STAKSTAK Inc. Ordinary Shares
$0.3800
+0.0000
+0.00%
100
$38.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0980
-0.0046
-4.48%
19.37K
$1.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8100
+0.0000
+0.00%
600
$486.00
SYNXSilynxcom Ltd.
$0.8132
+0.0162
+2.03%
1.556K
$1.25K
TBHBrag House Holdings, Inc. Common Stock
$0.5795
-0.0027
-0.46%
303
$176.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.8850
-0.0107
-1.19%
51.281K
$45.90K
TDICDreamland Limited Class A Ordinary Shares
$0.2350
-0.0020
-0.84%
19.204K
$4.55K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3728
-0.0001
-0.03%
5.229K
$1.95K
TEADTeads Holding Co. Common Stock
$0.7200
-0.0200
-2.70%
700
$514.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3601
-0.0289
-7.43%
1.388K
$540.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4521
+0.0000
+0.00%
2.192K
$975.00
TJGCTJGC Group Limited Ordinary Shares
$0.8669
-0.0141
-1.60%
8.638K
$7.51K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4028
-0.0072
-1.76%
3.312K
$1.33K
TNMGTNL Mediagene Ordinary Shares
$0.1299
-0.0074
-5.39%
208.024K
$28.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0395
+5.64%
51.287K
$35.75K
TOONKartoon Studios, Inc.
$0.7600
+0.0087
+1.16%
2.554K
$1.93K
TOPPToppoint Holdings Inc.
$0.8840
+0.0000
+0.00%
276
$244.00
TOURTuniu Corporation
$0.6861
+0.0000
+0.00%
150
$103.00
TOVXTheriva Biologics, Inc.
$0.1848
+0.0022
+1.20%
856.248K
$171.01K
TPETTrio Petroleum Corp.
$0.7350
-0.0064
-0.86%
10.009K
$7.52K
TRIBTrinity Biotech plc
$0.9000
+0.0000
+0.00%
100
$90.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
362
$308.00
TRXTRX Gold Corporation
$0.9090
-0.0010
-0.11%
21.163K
$19.12K
TSETrinseo PLC
$0.5000
+0.0000
+0.00%
562.53K
$281.27K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8900
+0.0000
+0.00%
2.452K
$2.18K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3800
+0.0003
+0.08%
5.671K
$2.15K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8253
+0.0161
+1.99%
300
$244.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8700
-0.0269
-3.00%
3.754K
$3.29K
UGROurban-gro, Inc. Common Stock
$0.3234
-0.0294
-8.33%
234.865K
$79.74K
UKUcommune International Ltd Ordinary Shares
$0.7917
-0.0047
-0.59%
1K
$794.00
UONEKUrban One, Inc. Class D Common Stock
$0.9910
+0.0012
+0.12%
1.806K
$1.80K
UPWheels Up Experience Inc.
$0.6181
-0.0436
-6.59%
50.767K
$32.42K
USBCUSBC, Inc.
$0.7308
-0.0092
-1.24%
5.25K
$3.82K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9305
+0.0114
+1.24%
10.286K
$9.57K
VCIGVCI Global Limited Ordinary Share
$0.5765
+0.0076
+1.34%
184.448K
$109.51K
VEEAVeea Inc. Common Stock
$0.7500
+0.0120
+1.63%
8.979K
$6.76K
VIVKVivakor, Inc. Common Stock
$0.0693
-0.0022
-3.08%
3.397M
$230.77K
VMARVision Marine Technologies Inc. Common Shares
$0.2861
+0.0344
+13.67%
5.371M
$1.45M
VNRXVolitionRX Limited Common Stock
$0.2622
-0.0023
-0.87%
16.335K
$4.26K
VNTGVantage Corp
$0.9245
+0.0000
+0.00%
600
$555.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3935
-0.0008
-0.20%
2.6K
$1.03K
VRMEVerifyMe, Inc. Common Stock
$0.6555
-0.0186
-2.76%
9.765K
$6.55K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0650
-0.0036
-5.25%
516.662K
$33.48K
VSEEVSee Health, Inc. Common Stock
$0.4410
-0.0031
-0.70%
73.052K
$31.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0887
+0.0032
+3.74%
76.326K
$6.60K
VSTDVestand Inc. Class A Common Stock
$0.2183
-0.0087
-3.83%
205.038K
$48.45K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7700
-0.0028
-0.36%
122.141K
$93.58K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5903
+0.0257
+4.55%
113.969K
$64.95K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2200
+0.0001
+0.05%
290
$64.00
WFFWF Holding Limited Ordinary Shares
$0.4056
-0.0144
-3.43%
6.601K
$2.73K
WGRXWellgistics Health, Inc. Common Stock
$0.4732
+0.0167
+3.66%
5.72K
$2.76K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0542
+0.0009
+1.69%
5.306M
$284.66K
WORXSC WORX Corp
$0.2101
-0.0047
-2.19%
15.546K
$3.26K
WTOUTime Limited Ordinary Shares
$0.7311
+0.0022
+0.30%
2.834K
$2.06K
WWRWestwater Resources, Inc.
$0.8900
+0.0176
+2.02%
64.428K
$56.58K
WXMWF International Limited Ordinary Shares
$0.5373
+0.0000
+0.00%
350
$188.00
XAIRBeyond Air, Inc. Common Stock
$0.9000
-0.0200
-2.17%
1.028K
$950.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6690
+0.0000
+0.00%
117
$78.00
XPLSolitario Resources Corp.
$0.7002
+0.0282
+4.20%
6.024K
$4.13K
XPONExpion360 Inc. Common Stock
$0.8700
-0.0354
-3.91%
200
$178.00
XTNTXtant Medical Holdings, Inc.
$0.7115
-0.1058
-12.95%
47.983K
$35.92K
XWELXWELL, Inc. Common Stock
$0.6600
+0.0000
+0.00%
100
$66.00
XXII22nd Century Group Inc.
$0.9411
-0.0161
-1.68%
3.719K
$3.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9023
-0.0100
-1.10%
2.878K
$2.57K
YHCLQR House Inc. Common Stock
$0.8910
+0.0054
+0.61%
56.579K
$52.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6900
+0.0431
+6.66%
547.232K
$433.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7800
-0.1700
-17.89%
5.868K
$5.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2140
+0.0072
+3.48%
1.311K
$278.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5900
-0.0100
-1.67%
555
$328.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2668
+0.0000
+0.00%
900
$240.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2165
+0.0076
+3.64%
1.6K
$344.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6699
+0.0388
+6.15%
151.352K
$98.47K
ZONECleanCore Solutions Inc.
$0.2816
-0.0143
-4.83%
240.269K
$70.85K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3999
+0.0000
+0.00%
3.267K
$1.30K
ZSPCzSpace, Inc. Common stock
$0.4455
+0.0000
+0.00%
1.096K
$490.00
ZYXIZYNEX INC
$0.2757
-0.0367
-11.75%
493.473K
$141.65K