⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8615
+0.0014
+0.16%
3.369K
$2.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
-0.0435
-4.51%
14.296K
$13.46K
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
-0.0400
-3.88%
144.616K
$146.19K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1157
+0.0187
+19.28%
346.346M
$44.73M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4621
+0.0121
+2.69%
347.236K
$157.84K
AEONAEON Biopharma, Inc.
$0.2615
-0.0247
-8.63%
2.306M
$613.67K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7505
-0.0709
-8.63%
737.698K
$596.65K
AGRZAgroz Inc. Ordinary Shares
$0.2275
-0.0125
-5.21%
378.128K
$87.21K
AHGAkso Health Group ADS
$0.7176
-0.0622
-7.98%
4.827K
$3.68K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4600
-0.0544
-10.58%
33.341K
$16.67K
AIFCAI Financial Corporation Common Stock
$0.5098
-0.0088
-1.70%
393.113K
$206.88K
AIMAIM ImmunoTech Inc.
$0.2136
-0.0093
-4.17%
2.056M
$440.94K
AKBAAkebia Therapeutics, Inc.
$0.9121
-0.0467
-4.87%
5.952M
$5.53M
ALPSALPS Group Inc Ordinary Share
$0.4199
+0.0199
+4.98%
108.63K
$43.50K
AMSSAMASS Brands Inc. Common Stock
$0.6502
-0.0698
-9.69%
67.471K
$46.01K
AMSTAmesite Inc.
$0.9900
-0.0300
-2.94%
27.283K
$27.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7156
-0.0134
-1.84%
13.823K
$10.21K
AMZEAmaze Holdings, Inc.
$0.1383
-0.0082
-5.60%
2.706M
$369.52K
APREAprea Therapeutics, Inc. Common stock
$0.7488
-0.0326
-4.17%
168.807K
$127.17K
ARAIArrive AI Inc. Common Stock
$0.2422
+0.0050
+2.11%
195.606K
$45.67K
ARAYAccuray Incorporated
$0.2349
-0.0104
-4.24%
474.206K
$112.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6900
-0.0490
-6.63%
1.324M
$928.87K
ATCHAtlasClear Holdings, Inc.
$0.1787
-0.0024
-1.33%
862.335K
$155.34K
ATERAterian, Inc. Common Stock
$0.7100
-0.0307
-4.14%
481.035K
$329.61K
ATYRaTyr Pharma, Inc. Common Stock
$0.3888
+0.0002
+0.05%
1.088M
$420.14K
AUIDauthID Inc. Common Stock
$0.4900
-0.0063
-1.27%
243.025K
$116.33K
AUUDAuddia Inc. Common Stock
$0.9969
-0.0231
-2.26%
144.012K
$143.30K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8521
-0.1979
-18.85%
688.23K
$636.95K
AZTRAzitra Inc
$0.1750
-0.0005
-0.28%
548.627K
$96.65K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2780
+0.0152
+5.78%
32.683M
$10.00M
BBLGBone Biologics Corp Common Stock
$0.5630
+0.0244
+4.53%
100.131K
$53.06K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
1K
$950.00
BEATHeartbeam, Inc. Common Stock
$0.4075
+0.0017
+0.42%
1.02M
$424.11K
BENFBeneficient Class A Common Stock
$0.5599
-0.2460
-30.52%
741.46K
$519.49K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4411
-0.0301
-6.39%
85.872K
$39.04K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2250
+0.0050
+2.27%
261.039K
$57.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2450
-0.0096
-3.77%
52.833K
$13.53K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
+0.0183
+5.06%
269.19K
$103.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3920
-0.0362
-8.45%
825.616K
$330.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8458
-0.0043
-0.51%
111.563K
$93.98K
BLINBridgeline Digital Inc.
$0.8700
-0.0051
-0.58%
6.72K
$5.93K
BLNKBlink Charging Co. Common Stock
$0.5204
-0.0142
-2.66%
1.265M
$660.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8736
+0.0666
+8.25%
90.332K
$75.40K
BTLNBrightline Interactive, Inc. Common Stock
$0.8500
+0.0399
+4.93%
248.931K
$194.38K
BTOCArmlogi Holding Corp. common stock
$0.2829
+0.0109
+4.01%
26.142K
$7.47K
BTTCBlack Titan Corporation Ordinary Shares
$0.3558
-0.0242
-6.37%
85.253K
$30.77K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7505
-0.0095
-1.25%
17.061K
$12.94K
BZAIBlaize Holdings, Inc. Common Stock
$0.5412
-0.0356
-6.17%
1.631M
$907.22K
CANCanaan Inc. American Depositary Shares
$0.3136
-0.0317
-9.18%
13.244M
$4.21M
CAPSCapstone Holding Corp. Common Stock
$0.1800
+0.0097
+5.70%
354.95K
$62.36K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9996
-0.0004
-0.04%
666.372K
$663.35K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5621
-0.0379
-6.32%
31.075K
$17.97K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2010
-0.0180
-8.22%
6.497M
$1.43M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8653
-0.0126
-1.44%
119.49K
$104.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.9898
-0.0552
-5.28%
13.367K
$13.67K
CGCCanopy Growth Corporation Common Shares
$0.9260
-0.0124
-1.32%
1.627M
$1.50M
CHAICore AI Holdings, Inc. Common Shares
$0.2646
-0.0054
-2.00%
324.482K
$84.57K
CHGGCHEGG, INC.
$0.7699
+0.0069
+0.90%
300.901K
$226.17K
CHOWChowChow Cloud International Holdings Limited
$0.4552
+0.0079
+1.77%
1.64M
$816.64K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4224
-0.0093
-2.15%
52.889K
$22.68K
CIRCCircle8 Group, Inc. Common Stock
$0.4800
-0.0217
-4.33%
544.53K
$259.52K
CISOCISO Global, Inc. Common Stock
$0.2220
-0.0262
-10.56%
171.308K
$40.89K
CMNDClearmind Medicine Inc. Common Shares
$0.8436
-0.1004
-10.64%
175.08K
$153.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0150
+2.86%
6.761K
$3.59K
CNTXContext Therapeutics Inc. Common Stock
$0.3790
+0.0280
+7.98%
1.409M
$510.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0201
-2.75%
38.137K
$27.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4522
+0.0261
+6.13%
104.022K
$46.26K
COSMCosmos Holdings Inc. Common Stock
$0.2800
+0.0107
+3.97%
3.581M
$985.96K
CPHIChina Pharma Holdings, Inc.
$0.7300
-0.0485
-6.23%
83.435K
$61.81K
CTMCastellum, Inc.
$0.6133
-0.0138
-2.20%
393.856K
$242.23K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0567
-0.0947
-62.55%
263.672M
$21.21M
CTORCitius Oncology, Inc. Common Stock
$0.8603
-0.0797
-8.48%
116.816K
$105.58K
CTXRCitius Pharmaceuticals Inc. Common
$0.5685
-0.0046
-0.80%
129.97K
$74.14K
CWDCaliberCos Inc. Class A Common Stock
$0.5000
-0.0013
-0.26%
83.737K
$41.53K
CYABCyabra, Inc. Common Stock
$0.2969
-0.0056
-1.85%
316.475K
$97.42K
CYNCyngn Inc. Common Stock
$0.8009
+0.0434
+5.73%
387.506K
$296.65K
DAREDare Bioscience, Inc. Common Stock
$0.7300
-0.0063
-0.86%
106.635K
$78.26K
DCGODocGo Inc. Common Stock
$0.3812
+0.0060
+1.60%
495.213K
$192.47K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3598
-0.0469
-11.53%
378.64K
$159.29K
DDCDDC Enterprise Limited
$0.2186
-0.0230
-9.52%
2.264M
$508.77K
DEFTDefi Technologies, Inc.
$0.5293
-0.0636
-10.73%
1.724M
$946.08K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8820
-0.1081
-10.92%
726.503K
$659.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4150
+0.0009
+0.22%
43.269K
$18.23K
DOGZDogness (International) Corporation Class A Common Stock
$0.8988
-0.0206
-2.24%
20.732K
$18.77K
DSSDSS, Inc.
$0.7411
-0.0091
-1.21%
53.112K
$39.41K
DTSSDatasea Inc. Common Stock
$0.6400
-0.0198
-3.00%
3.175K
$2.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4512
-0.0211
-4.47%
373.873K
$168.85K
DVLTDatavault AI Inc. Common Stock
$0.1596
-0.0323
-16.83%
159.383M
$25.99M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4700
+0.0294
+6.67%
9.068M
$4.79M
DXLGDestination XL Group, Inc. Common Stock
$0.6369
-0.0081
-1.26%
88.475K
$54.72K
DYAIDyadic International, Inc.
$0.4278
+0.0503
+13.32%
374.623K
$155.68K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0036
-0.39%
1.503K
$1.39K
EDVAEndovia Health Sciences, Inc.
$0.2526
+0.0125
+5.21%
408.194K
$100.19K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9813
-0.0387
-3.79%
188.993K
$189.74K
EHTHeHealth, Inc.
$0.8900
-0.0330
-3.58%
370.833K
$329.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.5350
+0.0080
+1.52%
269.54K
$142.88K
ELOGEastern International Ltd. Ordinary Shares
$0.5770
+0.0250
+4.53%
30.335K
$17.04K
ELUTElutia Inc. Class A Common Stock
$0.8000
+0.0150
+1.91%
11.924K
$9.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9016
+0.0371
+4.29%
218.256K
$195.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4800
-0.0014
-0.29%
339.712K
$155.65K
EONREON Resources Inc.
$0.6148
+0.0436
+7.63%
979.106K
$589.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2824
-0.0162
-5.43%
307.274K
$85.34K
EQSEquus Total Return, Inc.
$0.9500
-0.1300
-12.04%
136.426K
$144.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6110
-0.0245
-3.86%
43.303K
$27.27K
EUenCore Energy Corp.
$0.9430
+0.0172
+1.86%
12.505M
$11.30M
EVGNEVOGENE LTD.
$0.5122
+0.0194
+3.94%
157.263K
$80.87K
EVTLVertical Aerospace Ltd.
$0.5799
-0.0088
-1.49%
2.761M
$1.63M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9025
+0.0134
+1.51%
27.141K
$24.47K
FAMIFarmmi, Inc.
$0.1267
+0.0002
+0.16%
7.45M
$983.22K
FBDTFirst Breach Inc. Common Stock
$0.7584
+0.1173
+18.30%
75.958M
$75.04M
FBGLFBS Global Limited Ordinary Shares
$0.3582
-0.0081
-2.21%
5.067K
$1.83K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7220
+0.0300
+4.34%
2.206K
$1.54K
FEEDENvue Medical, Inc. Common Stock
$0.7800
-2.5700
-76.72%
1.202M
$1.38M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5102
-0.0151
-2.87%
81.148K
$42.05K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7000
-0.0188
-2.62%
440.536K
$306.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5421
-0.0089
-1.62%
118.454K
$64.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1985
-0.0012
-0.60%
108.962K
$21.32K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7887
-0.0599
-7.06%
76.354K
$61.53K
FNGRFingerMotion, Inc. Common Stock
$0.1459
+0.0009
+0.62%
5.84M
$860.97K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7900
-0.0033
-0.42%
30.856K
$25.13K
FRTTFort Technology Inc. Common Shares
$0.9230
-0.0020
-0.22%
74.05K
$68.93K
FSPFranklin Street Properties Corp
$0.3352
-0.0038
-1.12%
187.109K
$63.34K
FTHMFathom Holdings Inc. Common Stock
$0.5415
-0.0302
-5.28%
33.299K
$18.47K
FURYFury Gold Mines Limited
$0.5576
-0.0067
-1.19%
147.135K
$82.84K
FUSEFusemachines Inc. Common stock
$0.5260
-0.0645
-10.92%
210.025K
$115.66K
GBRNew Concept Energy Inc
$0.7707
-0.0238
-3.00%
86.952K
$64.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.4014
-0.0277
-6.46%
497.867K
$204.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6151
+0.0158
+2.64%
45.769K
$27.96K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0516
-6.06%
18.607K
$15.05K
GELSGelteq Limited Ordinary Shares
$0.5815
-0.0984
-14.47%
105.674K
$65.52K
GETYGetty Images Holdings, Inc.
$0.2280
-0.0102
-4.28%
2.187M
$508.44K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3444
+0.0037
+1.09%
36.55K
$12.68K
GIFTRDE, Inc. Common Stock
$0.6999
+0.0296
+4.42%
33.884K
$24.40K
GIPRGeneration Income Properties Inc. Common Stock
$0.3500
-0.0450
-11.39%
252.406K
$91.38K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6089
+0.0738
+13.79%
367.404K
$216.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9307
-0.0378
-3.90%
7.39K
$7.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4473
-0.0021
-0.47%
685K
$297.11K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7440
-0.0107
-1.42%
2.494K
$1.84K
GNSGenius Group Limited
$0.1546
-0.0034
-2.15%
2.029M
$319.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8301
-0.0013
-0.16%
53.453K
$46.21K
GOVXGeoVax Labs, Inc. New
$0.4100
-0.0202
-4.70%
414.807K
$178.93K
GPGreenPower Motor Company Inc. Common Shares
$0.7584
+0.0054
+0.72%
102.666K
$78.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8891
-0.0126
-1.40%
334.328K
$294.40K
GPUSHyperscale Data, Inc.
$0.1868
-0.0116
-5.85%
19.903M
$3.83M
GRANGrande Group Limited Class A Ordinary Shares
$0.9501
+0.0001
+0.01%
62.777K
$61.28K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2358
+0.0109
+4.85%
1.089M
$244.46K
GUTSFractyl Health, Inc. Common Stock
$0.5650
-0.0466
-7.62%
1.75M
$1.01M
GWHESS Tech, Inc.
$0.3380
-0.0130
-3.70%
348.635K
$121.25K
GXAIGaxos.ai Inc. Common Stock
$0.6200
-0.0289
-4.45%
240.329K
$151.65K
GYGYGame Your Game, Inc. Common Stock
$0.9592
-0.0508
-5.03%
366.227K
$359.61K
HAINHain Celestial Group Inc
$0.6015
+0.0014
+0.23%
3.16M
$1.90M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5434
-1.3116
-70.71%
4.126M
$4.20M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7201
-0.0131
-1.79%
47.095K
$34.27K
HIHOHighway Holdings Ltd
$0.8726
-0.0137
-1.55%
6.118K
$5.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.8858
-0.0036
-0.40%
75.016K
$65.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1151
-0.0098
-7.85%
1.803M
$211.79K
HLSQTessera Defense and Homeland Security Inc.
$0.9799
-0.1101
-10.10%
657.125K
$673.74K
HODOHouse of Doge Inc. Common Stock
$0.1750
-0.0110
-5.91%
541.035K
$93.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
+0.0221
+2.31%
1.205M
$1.13M
HPAIHelport AI Limited Ordinary Shares
$0.2810
-0.0145
-4.91%
228.298K
$67.25K
HRTXHeron Therapeutics, Inc.
$0.3085
-0.0068
-2.16%
1.564M
$487.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7455
-0.0195
-2.55%
25.776K
$19.54K
HUMAHumacyte, Inc. Common Stock
$0.5626
+0.0016
+0.29%
3.178M
$1.75M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0561
-12.04%
105.001K
$45.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9146
-0.0356
-3.75%
90.593K
$83.50K
HYPRHyperfine, Inc. Class A Common Stock
$0.7901
-0.0139
-1.73%
283.679K
$227.79K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
45.747K
$45.23K
IBOImpact BioMedical, Inc.
$0.5203
+0.0383
+7.95%
104.063K
$54.03K
ICGIntchains Group Limited American Depositary Shares
$0.9600
+0.0200
+2.13%
2.995K
$2.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0101
-1.16%
44.762K
$39.03K
ICONIcon Energy Corp. Common stock
$0.8813
-0.0763
-7.97%
14.564K
$13.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0400
+4.35%
803
$737.00
IGCIGC Pharma, Inc.
$0.2611
-0.0144
-5.23%
531.169K
$144.48K
ILLRTriller Group Inc. Common Stock
$0.6192
-0.1466
-19.14%
1.366M
$864.71K
IMMPImmutep Limited American Depositary Shares
$0.3250
-0.0061
-1.84%
384.29K
$133.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4730
+0.0319
+7.23%
2.285M
$1.19M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5515
+0.0108
+2.00%
3.906K
$2.17K
INTZIntrusion Inc New
$0.8007
-0.0891
-10.01%
53.438K
$44.19K
INUVInuvo, Inc.
$0.5903
-0.0249
-4.05%
201.534K
$122.21K
INVInnventure, Inc. Common Stock
$0.7544
-0.0960
-11.29%
5.644M
$4.40M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3079
+0.0038
+1.25%
2.921M
$872.81K
IRIXIridex Corp
$0.6325
-0.0075
-1.17%
59.318K
$38.04K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0005
+0.17%
338.764K
$100.77K
ITPIT Tech Packaging, Inc.
$0.1561
-0.0037
-2.32%
247.667K
$39.24K
IVDAIveda Solutions, Inc. Common Stock
$0.2791
-0.0049
-1.73%
220.912K
$62.78K
IVFINVO Fertility, Inc. Common Stock
$0.9521
+0.0010
+0.11%
57.872K
$55.15K
IVVDInvivyd, Inc. Common Stock
$0.8428
-0.0490
-5.49%
4.408M
$3.75M
JAGXJaguar Health, Inc.
$0.2239
-0.0950
-29.79%
2.112M
$505.45K
JOBGEE Group Inc.
$0.2247
-0.0092
-3.93%
299.414K
$69.23K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
-0.0328
-5.18%
403.582K
$244.74K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7600
-0.0400
-5.00%
1.947M
$1.61M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6781
-0.0807
-10.64%
353.58K
$248.42K
KALAKALA BIO, Inc. Common Stock
$0.5120
-0.0287
-5.31%
166.526K
$85.77K
KITTNauticus Robotics, Inc. Common stock
$0.6000
-0.0286
-4.55%
209.774K
$129.42K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9704
+0.0104
+1.08%
5.763K
$5.50K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5841
-0.0017
-0.29%
13.011K
$7.72K
KNRXKNOREX LTD.
$0.3250
-0.0150
-4.41%
37.383K
$12.73K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0100
-1.96%
296.897K
$150.31K
KUSTKustom Entertainment, Inc. Common Stock
$0.5967
-0.0525
-8.09%
130.868K
$80.78K
LABStandard BioTools Inc. Common Stock
$0.6903
-0.0062
-0.89%
867.713K
$601.72K
LASELaser Photonics Corporation Common Stock
$0.7842
-0.0119
-1.49%
4.31M
$3.37M
LDIloanDepot, Inc.
$0.7450
-0.0883
-10.60%
17.798M
$13.21M
LESLLeslie's, Inc. Common Stock
$0.4670
-0.0257
-5.22%
260.41K
$123.78K
LGOLargo Inc. Common Shares
$0.6891
+0.0091
+1.34%
192.709K
$130.37K
LGPSLogProstyle Inc.
$0.7734
-0.0216
-2.72%
42.386K
$33.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5270
-0.0958
-15.38%
5.048M
$3.03M
LIQTLiqTech International, Inc.
$0.7594
+0.0014
+0.18%
121.11K
$92.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9700
-0.0600
-5.83%
16.799K
$16.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5240
-0.0343
-6.14%
18.381K
$10.16K
LOOPLoop Industries, Inc. Common Stock
$0.4510
-0.0345
-7.11%
141.568K
$66.47K
LOTLotus Technology Inc. American Depositary Shares
$0.9797
-0.0181
-1.81%
350.132K
$350.58K
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
-0.0026
-0.33%
1.304M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
+0.0288
+3.46%
157.991K
$130.37K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7990
-0.0170
-2.08%
2.476M
$1.97M
MAMOMassimo Group Common Stock
$0.9500
-0.0301
-3.07%
17.477K
$16.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9701
-0.0699
-6.72%
172.486K
$172.11K
MBIOMustang Bio, Inc.
$0.5031
-0.0070
-1.37%
39.549K
$20.24K
MBRXMoleculin Biotech, Inc.
$0.7821
+0.0069
+0.89%
473.602K
$369.33K
MCRPMicropolis Holding Company
$0.8357
+0.0257
+3.17%
246.486K
$197.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.1565
-0.0028
-1.76%
3.466M
$527.26K
MDXHMDxHealth SA Ordinary Shares
$0.6984
-0.0088
-1.24%
132.739K
$91.03K
MERCMercer International Inc
$0.3800
-0.0071
-1.83%
588.618K
$227.98K
MGLDThe Marygold Companies, Inc.
$0.9402
-0.0298
-3.07%
19.955K
$19.04K
MGNMegan Holdings Limited Ordinary Shares
$0.1247
-0.0525
-29.63%
3.48M
$484.20K
MGRXMangoceuticals, Inc. Common Stock
$0.4018
-0.0082
-2.00%
435.95K
$183.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9241
-0.0563
-5.74%
488.763K
$468.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7141
-0.0385
-5.12%
71.798K
$52.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9400
-0.0094
-0.99%
1.98M
$1.83M
MITQMoving iMage Technologies, Inc.
$0.6380
-0.0020
-0.31%
817.765K
$557.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.4400
+0.0160
+3.77%
89.977K
$38.79K
MMAAlta Global Group Limited
$0.3877
-0.0053
-1.35%
438.166K
$168.10K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7820
+0.0126
+1.64%
22.107K
$17.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9420
-0.0780
-7.65%
1.376M
$1.34M
MPUMega Matrix Corp.
$0.1957
+0.0053
+2.78%
134.432K
$25.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
+0.0100
+3.57%
866.937K
$244.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8287
-0.0143
-1.70%
4.953K
$4.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2059
+0.0147
+7.69%
302.753K
$61.02K
MSNEmerson Radio Corp.
$0.4900
-0.0065
-1.31%
266.237K
$134.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.1692
-0.0228
-11.88%
1.434M
$243.69K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5814
+0.0006
+0.10%
6.067M
$3.49M
MWYNMarwynn Holdings, Inc. Common stock
$0.9402
-0.0598
-5.98%
134.44K
$137.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
-0.0191
-4.91%
1.74K
$662.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4826
-0.0156
-3.13%
248.402K
$122.48K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8963
-0.0099
-1.09%
938.175K
$856.23K
NCPLNetcapital Inc. Common Stock
$0.4200
+0.0033
+0.79%
280.818K
$119.48K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3279
-0.1721
-34.42%
19.307M
$7.07M
NEONNeonode Inc. Common Stock
$0.8367
+0.0048
+0.58%
32.334K
$26.44K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8130
-0.1070
-11.63%
177.389K
$152.77K
NIXXNixxy, Inc. Common Stock
$0.4387
-0.0771
-14.95%
785.149K
$371.53K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8600
-0.1394
-13.95%
1.475M
$1.30M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7000
+0.0000
+0.00%
1.118M
$775.21K
NSPRInspireMD, Inc.
$0.7698
-0.0402
-4.96%
25.308K
$19.44K
NUWENuwellis, Inc. Common Stock
$0.8211
+0.0247
+3.10%
638.584K
$538.34K
NVNINvni Group Limited Ordinary Shares
$0.9899
+0.0316
+3.30%
23.185K
$21.46K
NXGLNexGel, Inc Common Stock
$0.2700
-0.0107
-3.81%
69.23K
$19.52K
OBAITG-17, Inc. Common Stock
$0.2870
-0.0282
-8.95%
518.048K
$157.72K
OFALOFA Group Ordinary Shares
$0.5749
-0.0551
-8.75%
945.637K
$560.71K
OGENOragenics Inc.
$0.4875
-0.0124
-2.48%
25.926K
$12.74K
OLBThe OLB Group, Inc. Common Stock
$0.2119
-0.0522
-19.77%
2.977M
$659.94K
OLOXOlenox Industries Inc. Common Stock
$0.7780
-0.0284
-3.52%
217.952K
$167.88K
OMEXOdyssey Marine Exploration, Inc
$0.7283
+0.0220
+3.11%
185.207K
$131.67K
ONCOOnconetix, Inc. Common Stock
$0.6446
+0.0072
+1.13%
625.19K
$403.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0227
-2.79%
916.052K
$733.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.8095
-0.0666
-7.60%
213.435K
$173.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6713
+0.0013
+0.19%
185.902K
$124.14K
ORBSEightco Holdings Inc. Common Stock
$0.8600
-0.0951
-9.96%
9.041M
$8.07M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6594
+0.0215
+3.37%
4.441M
$2.89M
PAAIParadium.AI, Inc.
$0.9300
-0.0105
-1.12%
185.842K
$172.07K
PAPLPineapple Financial Inc.
$0.9080
-0.0471
-4.93%
42.897K
$40.01K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1319
-0.0048
-3.51%
315.644K
$42.99K
PBKPowerBank Corporation Common Stock
$0.2601
-0.0511
-16.42%
1.151M
$320.51K
PDSBPDS Biotechnology Corporation Common Stock
$0.6258
+0.2267
+56.80%
388.893M
$231.41M
PLAGPlanet Green Holdings Corp.
$0.6862
-0.0001
-0.01%
381.84K
$264.13K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8300
-0.0805
-8.84%
16.757K
$14.66K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3700
-0.0330
-8.19%
1.041M
$382.81K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4910
+0.0100
+2.08%
62.914K
$31.47K
PNBKPatriot National Bancorp Inc
$0.9500
-0.0218
-2.24%
133.154K
$127.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
-0.0155
-8.83%
48.886K
$8.20K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7547
+0.1045
+16.07%
5.574K
$4.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8399
-0.0101
-1.19%
168.256K
$142.54K
PRFXPainReform Ltd. Ordinary Shares
$0.8995
+0.0390
+4.53%
78.757K
$68.74K
PROPPrairie Operating Co. Common Stock
$0.4130
-0.0102
-2.41%
1.578M
$659.47K
PRSOPeraso, Inc. Common Stock
$0.4698
-0.0274
-5.51%
358.471K
$169.52K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6898
-0.0221
-3.10%
441.552K
$310.71K
PWCMPowerCompute, Inc. Common Stock
$0.9200
-0.1000
-9.80%
206.956K
$196.07K
QCLSQ/C Technologies, Inc. Common Stock
$0.4350
-0.1251
-22.34%
4.311M
$2.04M
QNMEQuanome Technologies, Inc. Common Stock
$0.2801
-0.0349
-11.08%
292.15K
$87.38K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7242
-0.0008
-0.11%
1.186M
$863.64K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8675
+0.0123
+1.44%
796.199K
$681.44K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7062
-0.0148
-2.05%
32.723K
$22.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8004
-0.0354
-4.24%
725.695K
$591.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.2049
+0.0015
+0.74%
162.336K
$32.50K
RDGTRidgetech, Inc. Ordinary Shares
$0.8323
-0.0057
-0.68%
12.083K
$9.93K
RDHLRedhill Biopharma Ltd.
$0.5694
-0.0445
-7.25%
252.33K
$147.42K
REBNReborn Coffee, Inc. Common Stock
$0.7622
-0.1334
-14.90%
109.054K
$89.28K
REEDReed's, Inc.
$0.9480
+0.2120
+28.80%
817.658K
$726.50K
REFRResearch Frontiers Inc
$0.3602
-0.0208
-5.46%
103.46K
$38.92K
REKRRekor Systems, Inc. Common Stock
$0.4387
-0.0288
-6.16%
2.193M
$958.16K
REVBRevelation Biosciences, Inc. Common Stock
$0.9566
+0.0014
+0.15%
35.684K
$33.99K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2199
-0.0253
-10.32%
5.071M
$1.22M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0798
-0.0026
-3.16%
4.508M
$362.67K
RKDAArcadia Biosciences, Inc.
$0.4297
-0.0193
-4.30%
30.119K
$13.40K
RKTORocket One Inc. Common Stock
$0.7300
+0.0590
+8.79%
943.761K
$699.61K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8812
-0.0147
-1.64%
17.932K
$15.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.2865
-0.0291
-9.22%
621.688K
$185.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.7400
-0.0510
-6.45%
568.652K
$416.23K
RVPRetractable Technologies, Inc
$0.6800
-0.0020
-0.29%
13.244K
$9.08K
RYDERyde Group Ltd.
$0.6762
+0.0422
+6.66%
2.746M
$1.96M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7303
-0.0874
-10.69%
33.938K
$25.75K
SACHSachem Capital Corp. Common Shares
$0.9700
-0.0201
-2.03%
170.145K
$163.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4267
-0.0124
-2.82%
6.515M
$2.90M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6200
+0.0197
+3.28%
111.382K
$69.05K
SCAGScage Future American Depositary Shares
$0.2269
+0.0069
+3.14%
3.659M
$865.25K
SCKTSocket Mobile, Inc. New
$0.4856
-0.0163
-3.25%
81.505K
$40.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3310
-0.0079
-2.33%
146.403K
$49.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5153
-0.0587
-10.23%
154.462K
$84.55K
SDEVStablecoin Development Corporation
$0.8176
-0.0672
-7.59%
260.51K
$227.84K
SDSTStardust Power Inc. Common Stock
$0.1301
-0.0059
-4.34%
11.741M
$1.59M
SEEDOrigin Agritech Limited
$0.9693
-0.0607
-5.89%
32.783K
$32.84K
SESSES AI Corporation
$0.6200
+0.0063
+1.03%
43.08M
$26.59M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1422
-0.0168
-10.57%
1.022M
$152.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
17.948K
$12.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6885
-0.0116
-1.66%
373.519K
$252.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3446
-0.0052
-1.49%
26.77M
$11.31M
SLNDSouthland Holdings, Inc.
$0.5700
-0.0116
-1.99%
70.778K
$40.45K
SLQTSelectQuote, Inc.
$0.5046
+0.0047
+0.94%
870.452K
$432.69K
SLSNSolesence, Inc. Common Stock
$0.8201
+0.0100
+1.23%
1.493K
$1.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3196
-0.0658
-17.07%
36.986M
$15.74M
SNESSenesTech, Inc. Common Stock
$0.8400
-0.0148
-1.73%
41.575K
$35.20K
SNGXSoligenix, Inc. Common Stock
$0.3536
-0.0072
-2.00%
285.305K
$102.98K
SNTISenti Biosciences, Inc. Common Stock
$0.2993
-0.0028
-0.93%
212.365K
$65.74K
SNYRSynergy CHC Corp. Common Stock
$0.0814
-0.0096
-10.55%
3.563M
$305.79K
SOARVolato Group, Inc.
$0.1877
-0.0323
-14.68%
22.865M
$4.67M
SOBRSOBR Safe, Inc. Common Stock
$0.1313
-0.2588
-66.34%
3.523M
$844.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7864
+0.0098
+1.26%
47.432K
$36.92K
SPWRSunPower Corporation Common Stock
$0.3251
-0.0094
-2.81%
2.324M
$759.06K
SRFMSurf Air Mobility Inc.
$0.4735
-0.0088
-1.82%
2.498M
$1.17M
STEXStreamex Corp. Common Stock
$0.5870
-0.0440
-6.97%
886.727K
$527.47K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6627
-0.0487
-6.85%
149.228M
$149.47M
SUIGSui Group Holdings Limited Common Stock
$0.9500
-0.0700
-6.86%
479.131K
$472.60K
SURGSurgePays, Inc. Common Stock
$0.1465
-0.0136
-8.49%
9.958M
$1.49M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8450
-0.0535
-5.95%
134.43K
$122.95K
SYNXSilynxcom Ltd.
$0.8390
+0.0385
+4.81%
213.655K
$177.12K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7440
+0.0000
+0.00%
150
$112.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.3220
+0.0157
+5.13%
672.312K
$205.98K
TEADTeads Holding Co. Common Stock
$0.4570
-0.0203
-4.25%
45.584K
$21.13K
TGEThe Generation Essentials Group
$0.8824
-0.0266
-2.93%
8.221K
$7.33K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8746
-0.0179
-2.01%
120.526K
$103.60K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8415
-0.0487
-5.47%
648.48K
$550.41K
TMDETMD Energy Limited
$0.7600
+0.0037
+0.49%
125.093K
$96.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6731
-0.0198
-2.86%
1.914M
$1.31M
TOONKartoon Studios, Inc.
$0.5847
+0.0047
+0.81%
356.374K
$204.94K
TOPPToppoint Holdings Inc.
$0.1599
-0.0001
-0.06%
909.672K
$144.52K
TOPSTOP Ships Inc.
$0.8498
+0.1397
+19.67%
396.626K
$312.71K
TOVXTheriva Biologics, Inc.
$0.2255
-0.0101
-4.29%
553.637K
$127.87K
TRAWTraws Pharma, Inc. Common Stock
$0.5290
+0.0101
+1.95%
33.045K
$17.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5204
-0.1200
-18.74%
145.504M
$113.47M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3554
-0.0106
-2.90%
402.723K
$149.01K
UAVSAgEagle Aerial Systems, Inc.
$0.9690
+0.0287
+3.05%
571.519K
$544.46K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3836
-0.0281
-6.83%
712.93K
$277.35K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5100
-0.0755
-12.89%
296.412K
$159.16K
USBCUSBC, Inc.
$0.4498
-0.0252
-5.31%
315.26K
$142.26K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0812
-0.0153
-15.85%
14.537M
$1.22M
VHUBVenHub Global, Inc. Common Stock
$0.7605
-0.0895
-10.53%
277.584K
$234.46K
VIVKVivakor, Inc. Common Stock
$0.6555
-0.0446
-6.37%
1.09M
$744.20K
VIVSVivoSim Labs, Inc. Common Stock
$0.2811
+0.0000
+0.00%
313.682K
$86.54K
VNRXVolitionRX Limited Common Stock
$0.2823
-0.0298
-9.55%
2.409M
$708.39K
VNTGVantage Corp
$0.5984
+0.0136
+2.33%
65.59K
$38.29K
VRMEVerifyMe, Inc. Common Stock
$0.6528
+0.0185
+2.92%
22.48K
$14.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.3800
-29.23%
1.131M
$1.29M
VTAKCatheter Precision, Inc.
$0.1566
-0.0099
-5.95%
1.496M
$231.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2333
-0.0099
-4.07%
192.965K
$46.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9900
-0.0700
-6.60%
640.742K
$634.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1652
-0.0115
-6.51%
1.616M
$264.46K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5104
+0.0570
+12.57%
4.548M
$2.37M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9130
-0.0270
-2.87%
127.077K
$123.07K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3618
-0.0038
-1.04%
592.837K
$205.55K
WKSPWorksport, Ltd. Common Stock
$0.4300
-0.0303
-6.58%
385.204K
$171.01K
WWRWestwater Resources, Inc.
$0.5617
-0.0063
-1.11%
982.205K
$544.15K
XELBXCEL BRANDS INC.
$0.9075
+0.0170
+1.91%
25.293K
$22.79K
XPLSolitario Resources Corp.
$0.6096
+0.0136
+2.28%
109.968K
$66.68K
XTIAXTI Aerospace, Inc. Common Stock
$0.9506
-0.0694
-6.80%
1.738M
$1.69M
XTNTXtant Medical Holdings, Inc.
$0.3265
-0.0015
-0.46%
505.848K
$162.45K
XWELXWELL, Inc. Common Stock
$0.8872
-0.0154
-1.71%
8.317K
$7.54K
YCBDcbdMD, Inc. Common Stock
$0.4693
-0.0128
-2.66%
112.195K
$52.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8177
-0.0123
-1.48%
7.389K
$6.11K
YOULYoulife Group Inc. American Depositary Shares
$0.4500
+0.0290
+6.89%
60.759K
$26.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6847
-0.0463
-6.33%
191.298K
$134.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1050
-0.0100
-8.70%
1.499M
$160.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7450
-0.0082
-1.09%
151.143K
$112.90K
ZEOZeo Energy Corporation Class A Common Stock
$0.2488
+0.0092
+3.84%
241.185K
$56.16K
ZONECleanCore Solutions Inc.
$0.1305
-0.0111
-7.84%
5.79M
$765.67K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6957
-0.0611
-8.07%
168.4K
$119.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>