Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8131
-0.0373
-4.39%
31.826M
$26.72M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6800
+0.0000
+0.00%
66.667K
$45.73K
ADTXAditxt, Inc. Common Stock
$0.0232
+0.0132
+132.00%
3.432B
$62.51M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9755
-0.0245
-2.45%
132.58K
$132.72K
AEONAEON Biopharma, Inc.
$0.6592
-0.0088
-1.32%
21.026K
$14.03K
AGRZAgroz Inc. Ordinary Shares
$0.3329
-0.0151
-4.34%
107.377K
$35.91K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5960
-0.0608
-9.26%
372.476K
$233.18K
AIFCAI Financial Corporation Common Stock
$0.6614
-0.0081
-1.21%
2.546M
$1.69M
AIMAIM ImmunoTech Inc.
$0.3709
-0.0090
-2.37%
1.524M
$567.27K
ALBTAvalon GloboCare Corp. Common Stock
$0.3503
+0.0103
+3.03%
425.029K
$146.95K
ALITAlight, Inc.
$0.5651
-0.0041
-0.72%
35.741M
$20.81M
ALPAlpha Compute Corp Common Stock
$0.2795
+0.0307
+12.34%
9.449M
$2.63M
ALPSALPS Group Inc Ordinary Share
$0.6760
-0.0440
-6.11%
3.498K
$2.36K
AMIXAutonomix Medical, Inc. Common Stock
$0.3797
+0.0155
+4.26%
846.47K
$310.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0092
-0.92%
47.642K
$46.93K
AMZEAmaze Holdings, Inc.
$0.1565
+0.0108
+7.41%
11.64M
$1.80M
APMAptorum Group Limited Class A Ordinary Shares
$0.8581
+0.0260
+3.12%
83.724K
$72.29K
APREAprea Therapeutics, Inc. Common stock
$0.7936
+0.0786
+10.99%
387.928K
$306.08K
APUSApimeds Pharmaceuticals US, Inc.
$0.9500
-0.1400
-12.84%
221.796K
$218.03K
AQBAquaBounty Technologies, Inc.
$0.9980
+0.0580
+6.17%
49.616K
$48.59K
ARAIArrive AI Inc. Common Stock
$0.4573
-0.0160
-3.38%
1.143M
$520.71K
ARAYAccuray Incorporated
$0.3147
-0.0332
-9.54%
1.654M
$544.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7171
-0.1047
-12.74%
3.558M
$2.70M
ATCHAtlasClear Holdings, Inc.
$0.2056
-0.0056
-2.65%
2.065M
$434.57K
ATLNAtlantic International Corp. Common Stock
$0.4393
-0.1111
-20.19%
2.065M
$1.02M
ATYRaTyr Pharma, Inc. Common Stock
$0.4871
+0.0366
+8.12%
2.148M
$1.00M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8400
-0.0147
-1.72%
739.215K
$646.04K
AZTRAzitra Inc
$0.2334
+0.0617
+35.93%
151.461M
$37.25M
BANLCBL International Limited Ordinary Shares
$0.3817
-0.0274
-6.70%
113.389K
$45.90K
BCDABioCardia, Inc. Common Stock
$0.9639
-0.0035
-0.36%
1.142M
$1.07M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0600
+8.11%
24.702K
$19.48K
BEATHeartbeam, Inc. Common Stock
$0.7399
-0.0197
-2.59%
1.012M
$752.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6644
-0.0582
-8.05%
371.927K
$257.41K
BGIBirks Group Inc
$0.5604
-0.0495
-8.12%
23.164K
$13.29K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3870
+0.0069
+1.82%
340.957K
$128.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3380
-0.0270
-7.40%
90.051K
$30.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6601
-0.0980
-12.93%
266.339K
$193.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8299
-0.0073
-0.87%
1.324M
$1.10M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3796
+0.0067
+1.80%
382.043K
$144.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.4043
-0.0084
-2.04%
1.016M
$417.23K
BLNKBlink Charging Co. Common Stock
$0.6500
+0.0000
+0.00%
15.804M
$10.29M
BNBXApplied DNA Sciences, Inc.
$0.4260
+0.0228
+5.65%
115.616K
$48.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9336
-0.0363
-3.74%
76.832K
$69.25K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6978
+0.0078
+1.13%
30.685K
$22.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3901
-0.0195
-4.76%
952.924K
$387.56K
BTOCArmlogi Holding Corp. common stock
$0.2850
+0.0239
+9.15%
336.314K
$93.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.8000
+0.0480
+6.38%
57.644K
$44.09K
BURUNuburu, Inc.
$0.1588
-0.0057
-3.47%
22.287M
$3.66M
BYNDBeyond Meat, Inc. Common Stock
$0.6916
-0.0193
-2.71%
25.271M
$17.77M
CALCCalciMedica, Inc. Common Stock
$0.7570
+0.0016
+0.21%
53.269K
$40.80K
CANCanaan Inc. American Depositary Shares
$0.3600
+0.0314
+9.56%
35.948M
$12.22M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2401
-0.0600
-19.99%
23.035M
$6.22M
CAPSCapstone Holding Corp. Common Stock
$0.2802
-0.0098
-3.38%
155.58K
$44.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6800
-0.0035
-0.51%
232.359K
$154.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3700
-0.0260
-6.57%
128.402K
$50.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4500
-0.0407
-8.29%
454.638K
$206.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8084
-0.1332
-14.15%
559.069K
$470.76K
CELUCelularity Inc. Class A Common Stock
$0.7580
+0.0057
+0.76%
42.24K
$31.55K
CETYClean Energy Technologies, Inc. Common Stock
$0.8602
-0.0151
-1.73%
70.601K
$61.09K
CGCCanopy Growth Corporation Common Shares
$0.9700
+0.0028
+0.29%
3.999M
$3.89M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3349
-0.0692
-17.12%
637.63K
$231.60K
CHAICore AI Holdings, Inc. Common Shares
$0.8400
-0.0588
-6.54%
623.534K
$532.97K
CHOWChowChow Cloud International Holdings Limited
$0.4260
-0.0090
-2.07%
409.587K
$178.38K
CIITTianci International, Inc. Common Stock
$0.9536
+0.4048
+73.76%
42.771M
$33.07M
CISOCISO Global, Inc. Common Stock
$0.3094
+0.0497
+19.14%
19.154M
$6.75M
CJMBCallan JMB Inc. Common Stock
$0.7025
-0.0154
-2.15%
42.299K
$29.56K
CLDICalidi Biotherapeutics, Inc.
$0.1576
-0.0113
-6.69%
4.195M
$680.05K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3380
+0.0009
+0.27%
27.194K
$8.99K
CLPSCLPS Incorporation Common Stock
$0.9700
-0.0232
-2.34%
11.447K
$11.04K
CNETZW Data Action Technologies Inc. Common Stock
$0.9398
-0.0602
-6.02%
9.55K
$9.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7281
-0.0150
-2.02%
28K
$20.73K
CNTXContext Therapeutics Inc. Common Stock
$0.6263
-0.0056
-0.89%
4.144M
$2.62M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0360
+5.68%
223.764K
$144.38K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0079
-1.30%
15.052K
$9.02K
COSMCosmos Holdings Inc. Common Stock
$0.2025
-0.0104
-4.88%
6.303M
$1.31M
CPHIChina Pharma Holdings, Inc.
$0.7306
-0.0405
-5.25%
24.687K
$18.83K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1090
-0.0132
-10.80%
7.79M
$898.63K
CRISCuris Inc
$0.4300
+0.0090
+2.14%
738.634K
$310.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.3162
-0.0175
-5.24%
780.465K
$258.83K
CTMCastellum, Inc.
$0.7577
-0.0701
-8.47%
3.336M
$2.61M
CTORCitius Oncology, Inc. Common Stock
$0.7100
+0.0403
+6.02%
60.429K
$42.01K
CTSOCytosorbents Corp.
$0.4130
-0.0253
-5.77%
135.589K
$58.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0536
+9.81%
486.904K
$280.81K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2960
+0.0160
+5.71%
233.826K
$66.16K
CWDCaliberCos Inc. Class A Common Stock
$0.7400
-0.0123
-1.63%
39.379K
$29.64K
CXAICXApp Inc. Class A Common Stock
$0.2300
-0.0251
-9.84%
12.679M
$3.13M
CYABCyabra, Inc. Common Stock
$0.4701
-0.0399
-7.82%
150.836K
$74.62K
CYCUCycurion, Inc. Common Stock
$0.6859
+0.0439
+6.84%
436.487K
$295.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7154
-0.0238
-3.22%
7.315M
$5.33M
DBGIDigital Brands Group, Inc. Common Stock
$0.6819
-0.0636
-8.53%
1.612M
$1.15M
DCGODocGo Inc. Common Stock
$0.5228
-0.0008
-0.15%
1.08M
$570.47K
DEFTDefi Technologies, Inc.
$0.5584
-0.0002
-0.04%
4.356M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2080
-0.0217
-9.45%
960.996K
$204.89K
DFNST3 Defense Inc. Common Stock
$0.1911
-0.0128
-6.28%
8.636M
$1.68M
DGNXDiginex Limited Ordinary Shares
$0.9379
+0.0379
+4.21%
477.178K
$455.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7511
-0.0089
-1.17%
346.741K
$263.10K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4040
+0.0189
+4.91%
52.671K
$21.05K
DSSDSS, Inc.
$0.5701
+0.0350
+6.54%
102.515K
$56.30K
DTSSDatasea Inc. Common Stock
$0.7115
-0.0485
-6.38%
53.04K
$38.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8000
-0.0600
-6.98%
26.772K
$21.83K
DVLTDatavault AI Inc. Common Stock
$0.3867
-0.0198
-4.87%
27.179M
$10.88M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5390
-0.0810
-13.06%
306.066K
$176.24K
DXLGDestination XL Group, Inc. Common Stock
$0.6691
-0.0309
-4.41%
28.701K
$19.64K
DYAIDyadic International, Inc.
$0.7849
+0.0029
+0.37%
109.118K
$85.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9852
-0.0748
-7.06%
34.368M
$41.88M
EDBLEdible Garden AG Incorporated Common Stock
$0.2024
-0.0154
-7.07%
448.137K
$94.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0270
-2.72%
824
$807.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5725
+0.0025
+0.44%
354.783K
$208.30K
ELOGEastern International Ltd. Ordinary Shares
$0.9250
+0.0111
+1.21%
33.514K
$30.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9344
+0.0425
+4.77%
528.446K
$483.66K
ELUTElutia Inc. Class A Common Stock
$0.9894
-0.0706
-6.66%
140.552K
$147.61K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6406
+0.0189
+3.04%
1.169M
$728.00K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2711
-0.0002
-0.07%
1.069M
$293.21K
EONREON Resources Inc.
$0.4995
-0.0211
-4.05%
696.991K
$356.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5850
-0.0453
-7.19%
42.044K
$25.42K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9341
-0.0159
-1.67%
48.06K
$45.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.6631
+0.1151
+21.00%
1.429M
$988.32K
EVGNEVOGENE LTD.
$0.4948
-0.0303
-5.77%
157.897K
$79.75K
FBGLFBS Global Limited Ordinary Shares
$0.5353
-0.0334
-5.87%
27.526K
$14.83K
FBLGFibroBiologics, Inc. Common Stock
$0.8094
+0.0392
+5.09%
173.924K
$134.85K
FCUVFocus Universal Inc. Common Stock
$0.5493
-0.0327
-5.62%
353.386K
$190.22K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9201
+0.0061
+0.67%
6.206K
$5.76K
FEEDENvue Medical, Inc. Common Stock
$0.6968
+0.0253
+3.77%
438.937K
$307.16K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2875
-0.0032
-1.10%
20.581M
$5.94M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5613
-0.0087
-1.53%
842.492K
$471.76K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8000
-0.0600
-6.98%
140.823K
$118.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2520
+0.0180
+7.69%
223.2K
$58.47K
FNGRFingerMotion, Inc. Common Stock
$0.4500
-0.0236
-4.98%
291.682K
$131.96K
FSPFranklin Street Properties Corp
$0.5549
-0.0265
-4.56%
1.2M
$679.55K
FTFTFuture FinTech Group Inc.
$0.7069
-0.0212
-2.91%
54.335K
$38.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.4401
+0.0081
+1.88%
49.544K
$23.15K
FURYFury Gold Mines Limited
$0.5598
+0.0542
+10.72%
166.984K
$88.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4246
-0.0007
-0.16%
1.491M
$634.02K
GAUZGauzy Ltd. Ordinary Shares
$0.4500
-0.1900
-29.69%
230.692K
$123.53K
GBRNew Concept Energy Inc
$0.7428
-0.0112
-1.49%
20.591K
$15.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.0110
-1.59%
710.011K
$497.12K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4214
-0.0206
-4.66%
161.596K
$70.26K
GCTKGlucoTrack, Inc. Common Stock
$0.3626
-0.0059
-1.60%
175.822K
$64.38K
GDCGD Culture Group Limited Common Stock
$0.0228
+0.0047
+25.97%
1.172B
$26.28M
GELSGelteq Limited Ordinary Shares
$0.8600
-0.1800
-17.31%
364.738K
$350.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4183
+0.0089
+2.17%
421.054K
$173.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8426
+0.0120
+1.44%
314.334K
$264.06K
GIFTRDE, Inc. Common Stock
$0.9300
+0.0400
+4.49%
78.569K
$72.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.1701
-0.0025
-1.45%
1.844M
$346.65K
GLDGGoldMining Inc.
$0.9400
-0.0131
-1.37%
685.186K
$633.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4092
-0.0229
-5.30%
120.687K
$51.08K
GLMDGalmed Pharmaceuticals Ltd.
$0.5401
-0.0399
-6.88%
760.643K
$440.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6906
-0.0284
-3.95%
410.339K
$284.67K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8800
-0.0133
-1.49%
79.747K
$71.13K
GNPXGenprex, Inc. Common Stock
$0.5314
-0.0606
-10.24%
567.45K
$317.87K
GNSGenius Group Limited
$0.2052
-0.0031
-1.49%
5.807M
$1.21M
GOSSGossamer Bio, Inc. Common Stock
$0.1655
-0.0025
-1.49%
14.672M
$2.46M
GPROGoPro, Inc.
$0.7500
-0.0399
-5.05%
7.278M
$5.55M
GPUSHyperscale Data, Inc.
$0.2670
-0.0920
-25.63%
323.332M
$92.31M
GRMLGreenland Mines Ltd. Common Stock
$0.2799
-0.0101
-3.48%
7.33M
$2.07M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4590
-0.0243
-5.03%
99.521K
$44.76K
GTBPGT Biopharma Inc. Common Stock
$0.5100
-0.0040
-0.78%
3.18M
$1.67M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5987
-0.0048
-0.80%
117.177K
$69.24K
GUTSFractyl Health, Inc. Common Stock
$0.8350
-0.0233
-2.71%
2.148M
$1.81M
GVVisionary Holdings Inc. Common Shares
$0.2117
+0.0042
+2.02%
196.991K
$40.32K
GWHESS Tech, Inc.
$0.7500
-0.0418
-5.28%
467.124K
$355.20K
HAINHain Celestial Group Inc
$0.6088
+0.0029
+0.48%
2.155M
$1.31M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1600
+0.0000
+0.00%
700
$112.00
HCWCHealthy Choice Wellness Corp.
$0.2100
-0.0349
-14.25%
949.337K
$217.07K
HIHOHighway Holdings Ltd
$0.7600
+0.0195
+2.63%
62.134K
$49.88K
HITHealth In Tech, Inc. Class A Common Stock
$0.9911
-0.0889
-8.23%
234.988K
$246.21K
HKITHitek Global Inc. Class A Ordinary Share
$0.2989
-0.0229
-7.12%
2.833M
$859.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3664
-0.0286
-7.24%
176.401K
$63.97K
HLPHongli Group Inc. Ordinary Shares
$0.4175
-0.0215
-4.90%
1.213M
$532.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3611
+0.0098
+2.79%
736.443K
$265.92K
HPAIHelport AI Limited Ordinary Shares
$0.6304
+0.0084
+1.35%
145.941K
$97.25K
HRTXHeron Therapeutics, Inc.
$0.4283
+0.0108
+2.59%
5.623M
$2.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
17.074K
$15.14K
HUMAHumacyte, Inc. Common Stock
$0.8596
-0.0648
-7.01%
25.219M
$21.88M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4624
+0.0066
+1.45%
85.352K
$39.44K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9083
+0.0172
+1.93%
21.955K
$19.63K
IBOImpact BioMedical, Inc.
$0.5308
+0.0286
+5.69%
71.789K
$37.70K
ICGIntchains Group Limited American Depositary Shares
$0.7094
-0.0406
-5.41%
21.608K
$16.25K
ICONIcon Energy Corp. Common stock
$0.9295
+0.0145
+1.58%
35.134K
$32.01K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9448
-0.2452
-20.61%
10.628K
$10.68K
IGCIGC Pharma, Inc.
$0.2744
-0.0005
-0.18%
693.273K
$190.09K
ILLRTriller Group Inc. Common Stock
$0.1456
-0.0116
-7.38%
5.993M
$917.50K
IMCCIM Cannabis Corp. Common Shares
$0.1730
-0.0081
-4.47%
2.422M
$423.20K
IMMPImmutep Limited American Depositary Shares
$0.3730
-0.0012
-0.32%
381.97K
$143.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4901
-0.0489
-9.07%
27.709K
$14.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5520
-0.0166
-2.92%
8.62K
$4.77K
INLFINLIF LIMITED Ordinary Shares
$0.1091
-0.0475
-30.33%
228.944M
$34.91M
INTZIntrusion Inc New
$0.7370
+0.0348
+4.96%
229.827K
$163.47K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6090
+0.0270
+4.64%
8.296M
$4.97M
IPDNProfessional Diversity Network, Inc.
$0.6101
-0.0263
-4.13%
54.092K
$33.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3160
+0.0030
+0.96%
69.533K
$22.25K
ITPIT Tech Packaging, Inc.
$0.1895
-0.0005
-0.26%
308.415K
$58.24K
IVDAIveda Solutions, Inc. Common Stock
$0.3563
-0.0737
-17.14%
2.217M
$911.22K
IVVDInvivyd, Inc. Common Stock
$0.9203
-0.0496
-5.11%
20.311M
$19.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3918
-0.0192
-4.67%
155.875K
$61.97K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6026
-0.0344
-5.40%
30.588K
$18.51K
JOBGEE Group Inc.
$0.2160
+0.0060
+2.86%
258.118K
$54.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4672
+0.0142
+3.13%
1.75M
$919.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2335
-0.0045
-1.89%
999.355K
$233.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8034
+0.1278
+18.92%
1.466M
$1.20M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1613
-0.0057
-3.41%
711.307K
$114.62K
KAPAKairos Pharma, Ltd.
$0.4310
+0.0010
+0.23%
99.663K
$43.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6418
-0.0314
-4.66%
62.025K
$40.96K
KNRXKNOREX LTD.
$0.4607
-0.0043
-0.92%
14.553K
$6.73K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5341
+0.0341
+6.82%
564.886K
$309.59K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1821
-0.0244
-11.82%
1.128M
$219.35K
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0597
-7.20%
2.736M
$2.20M
LEXXLexaria Bioscience Corp. Common Stock
$0.5573
+0.0171
+3.17%
108.365K
$61.16K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6001
-0.0195
-3.15%
408.597K
$246.39K
LGOLargo Inc. Common Shares
$0.7150
-0.0125
-1.72%
449.878K
$324.03K
LGPSLogProstyle Inc.
$0.6992
-0.0024
-0.34%
9.94K
$6.87K
LGVNLongeveron Inc. Common Stock
$0.8000
-0.0201
-2.45%
443.122K
$364.53K
LHAILinkhome Holdings Inc. Common stock
$0.7626
+0.0226
+3.05%
14.05K
$10.56K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1124
-0.0068
-5.70%
1.626M
$184.57K
LIQTLiqTech International, Inc.
$0.8872
-0.0128
-1.42%
147.766K
$128.69K
LITSLite Strategy, Inc. Common Stock
$0.8937
+0.0659
+7.96%
345.008K
$298.47K
LMFALM Funding America, Inc. Common Stock
$0.1994
+0.0169
+9.26%
718.928K
$142.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7413
-0.0467
-5.93%
99.063K
$75.05K
LOOPLoop Industries, Inc. Common Stock
$0.7354
-0.0946
-11.40%
222.263K
$173.47K
LSHLakeside Holding Limited Common Stock
$0.4703
-0.0252
-5.09%
6.474K
$3.20K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7710
-0.0290
-3.63%
207.86K
$163.35K
MAMOMassimo Group Common Stock
$0.9491
+0.0091
+0.97%
274.384K
$258.14K
MBIOMustang Bio, Inc.
$0.6401
-0.0099
-1.52%
83.239K
$54.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
-0.0175
-3.83%
4.255M
$1.90M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8000
+0.0394
+5.18%
20.703K
$15.93K
MDXHMDxHealth SA Ordinary Shares
$0.4998
-0.0432
-7.96%
1.263M
$645.50K
MERCMercer International Inc
$0.7845
-0.0745
-8.67%
711.213K
$582.86K
MGNMegan Holdings Limited Ordinary Shares
$0.1350
-0.0038
-2.74%
673.414K
$92.17K
MGRXMangoceuticals, Inc. Common Stock
$0.3845
+0.0677
+21.37%
29.56M
$12.31M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9700
+0.0176
+1.85%
153.171K
$146.64K
MITQMoving iMage Technologies, Inc.
$0.5700
+0.0305
+5.65%
93.908K
$52.22K
MLSSMilestone Scientific, Inc. Common Stock
$0.3350
-0.0363
-9.78%
489.159K
$175.67K
MMAAlta Global Group Limited
$0.5005
+0.0095
+1.93%
351.112K
$172.56K
MNDOMind CTI Ltd
$0.9310
-0.0265
-2.77%
37.288K
$35.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6000
-0.0102
-1.67%
72.693K
$43.79K
MPUMega Matrix Corp.
$0.3055
-0.0155
-4.83%
198.566K
$61.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3225
+0.0131
+4.23%
1.716M
$545.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2754
-0.0096
-3.37%
171.182K
$48.02K
MSGYMasonglory Limited Ordinary Shares
$0.5700
-0.0100
-1.72%
105.568K
$59.71K
MSNEmerson Radio Corp.
$0.3560
+0.0109
+3.16%
28.815K
$10.03K
MSSMaison Solutions Inc. Class A Common Stock
$0.7449
+0.0142
+1.94%
302.67K
$212.53K
MTNBMatinas BioPharma Holdings, Inc.
$0.6310
+0.0270
+4.47%
30.505K
$19.01K
MVISMicrovision Inc
$0.3600
-0.0042
-1.15%
14.882M
$5.42M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
-0.0436
-10.29%
28.081K
$11.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5001
-0.0368
-6.85%
1.008M
$526.83K
MYSZMy Size, Inc
$0.4590
-0.0010
-0.22%
34.055K
$15.37K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2199
-0.0301
-12.04%
229.5K
$52.55K
NCLNorthann Corp.
$0.1653
-0.0087
-5.00%
541.861K
$93.20K
NCPLNetcapital Inc. Common Stock
$0.6037
-0.0906
-13.05%
217.984K
$141.96K
NCRANocera, Inc. Common Stock
$0.1049
-0.0083
-7.33%
3.151M
$343.90K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6607
-0.0269
-3.91%
544.119K
$364.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4199
-0.0132
-3.05%
6.911M
$2.92M
NIPGNIP Group Inc. American Depositary Shares
$0.2800
-0.0010
-0.36%
1.662M
$476.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6820
-0.0510
-6.96%
1.846M
$1.34M
NRDYNerdy Inc.
$0.8653
+0.0097
+1.13%
467.478K
$412.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7701
-0.0345
-4.29%
342.588K
$288.21K
NSPRInspireMD, Inc.
$0.7161
+0.0061
+0.86%
88.554K
$65.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1700
-0.0028
-1.62%
1.625M
$274.33K
NUWENuwellis, Inc. Common Stock
$0.1316
-0.0019
-1.42%
2.465M
$323.27K
NVNINvni Group Limited Ordinary Shares
$0.9468
-0.0032
-0.34%
57.543K
$53.37K
NVVENuvve Holding Corp. Common Stock
$0.3496
-0.0154
-4.22%
176.908K
$64.74K
NVXNOVONIX Limited American Depository Shares
$0.5101
-0.0203
-3.83%
440.47K
$224.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.2499
+0.0001
+0.04%
1.037M
$249.40K
NXGLNexGel, Inc Common Stock
$0.6467
+0.0807
+14.26%
2.345M
$1.48M
NXLNexalin Technology, Inc. Common Stock
$0.3609
-0.0071
-1.93%
201.453K
$74.63K
NXXTNextNRG, Inc. Common Stock
$0.4801
-0.0156
-3.15%
5.648M
$2.83M
OBAITG-17, Inc. Common Stock
$0.8208
-0.0049
-0.59%
7.562M
$6.38M
OFALOFA Group Ordinary Shares
$0.2047
-0.0169
-7.63%
828.996K
$176.03K
OGENOragenics Inc.
$0.5978
+0.0484
+8.81%
112.281K
$64.57K
OGIOrganigram Holdings Inc. Common Shares
$0.9902
+0.0255
+2.64%
411.05K
$400.63K
OLBThe OLB Group, Inc. Common Stock
$0.4169
+0.0195
+4.91%
566.093K
$235.92K
OMEXOdyssey Marine Exploration, Inc
$0.8728
-0.0248
-2.76%
819.854K
$716.11K
OMHOhmyhome Limited Ordinary Shares
$0.6303
-0.0487
-7.17%
11.069K
$7.31K
ONCOOnconetix, Inc. Common Stock
$0.9054
-0.0385
-4.08%
171.582K
$156.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9283
-0.0317
-3.30%
1.166M
$1.12M
ONFOOnfolio Holdings Inc. Common Stock
$0.2501
-0.0009
-0.36%
2.247M
$645.57K
ONMDOneMedNet Corp Class A Common Stock
$0.5588
-0.0004
-0.07%
375.751K
$207.29K
OPTTOcean Power Technologies, Inc.
$0.2840
-0.0085
-2.91%
3.499M
$1.01M
ORBSEightco Holdings Inc. Common Stock
$0.9501
-0.0799
-7.76%
32.78M
$32.43M
ORIOOrion Digital Corp. Common Shares
$0.8852
-0.0179
-1.98%
73.46K
$65.57K
OSRHOSR Holdings, Inc. Common Stock
$0.3655
-0.0263
-6.71%
774.708K
$292.65K
OXBROxbridge Re Holdings Limited
$0.8863
-0.0685
-7.17%
103.598K
$98.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1704
-0.0069
-3.89%
54.317K
$9.46K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1599
+0.0109
+7.32%
77.296M
$13.33M
PBKPowerBank Corporation Common Stock
$0.8123
-0.0277
-3.30%
988.888K
$831.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.8989
-0.0561
-5.87%
440.952K
$417.13K
PFSAProfusa, Inc. Common Stock
$0.1552
-0.0257
-14.21%
3.214M
$518.25K
PHGEBiomX Inc.
$0.4629
-0.0570
-10.96%
593.446K
$288.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7681
+0.0503
+7.01%
197.441K
$149.16K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5980
-0.0180
-2.92%
476.304K
$284.74K
PMIPicard Medical, Inc.
$0.1790
-0.0031
-1.70%
6.586M
$1.22M
POASPhaos Technology Holdings (Cayman) Limited
$0.3465
+0.0250
+7.78%
354.818K
$121.09K
PROPPrairie Operating Co. Common Stock
$0.6564
+0.0036
+0.55%
3.643M
$2.40M
PRPLPurple Innovation, Inc. Common Stock
$0.4101
-0.0176
-4.12%
668.167K
$284.75K
PRSOPeraso, Inc. Common Stock
$0.9020
-0.0056
-0.62%
599.039K
$539.63K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5600
-0.0201
-3.46%
627.356K
$344.65K
PSQHPSQ Holdings, Inc.
$0.4690
+0.0230
+5.16%
294.589K
$132.72K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9003
-0.0448
-4.74%
506.662K
$476.48K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9476
-0.0514
-5.15%
6.779M
$6.63M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7820
-0.0004
-0.05%
668.435K
$526.22K
RBNERobin Energy Ltd. Common Stock
$0.6948
-0.0052
-0.74%
422.254K
$305.66K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5120
-0.0150
-2.85%
37.197K
$19.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0008
-0.13%
118.131K
$74.80K
RDHLRedhill Biopharma Ltd.
$0.8021
-0.0117
-1.44%
167.266K
$141.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2261
-0.0039
-1.70%
437.037K
$101.50K
REFRResearch Frontiers Inc
$0.6100
+0.0100
+1.67%
52.206K
$32.06K
REKRRekor Systems, Inc. Common Stock
$0.6699
-0.0365
-5.17%
10.634M
$7.43M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6670
-0.0657
-8.97%
479.991K
$340.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5057
-0.0142
-2.73%
120.256K
$60.63K
RKDAArcadia Biosciences, Inc.
$0.7322
-0.0452
-5.81%
112.265K
$85.30K
RMSGReal Messenger Corporation Ordinary Shares
$0.5441
-0.0458
-7.76%
391.786K
$220.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6850
+0.0450
+7.03%
403.828K
$266.80K
RNTXRein Therapeutics, Inc. Common Stock
$0.9010
-0.0147
-1.61%
2.08M
$1.91M
RNXTRenovoRx, Inc. Common Stock
$0.8804
-0.0396
-4.30%
399.337K
$362.34K
RUBIRubico Inc. Common Stock
$0.3950
-0.0300
-7.06%
2.248M
$905.12K
RVPRetractable Technologies, Inc
$0.6770
+0.0070
+1.04%
58.189K
$39.58K
RYDERyde Group Ltd.
$0.7413
+0.0073
+0.99%
39.665K
$28.20K
SACHSachem Capital Corp. Common Shares
$0.9500
+0.0300
+3.26%
267.727K
$249.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.4745
+0.0584
+14.04%
8.938M
$3.95M
SBEVSplash Beverage Group, Inc.
$0.1789
-0.0068
-3.66%
946.063K
$170.70K
SCAGScage Future American Depositary Shares
$0.3414
-0.0345
-9.18%
172.985K
$60.81K
SCKTSocket Mobile, Inc. New
$0.6100
-0.0934
-13.28%
302.879K
$206.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3073
-0.0142
-4.42%
119.221K
$37.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3760
-0.0058
-1.52%
428.371K
$165.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7415
-0.0280
-3.64%
245.993K
$188.55K
SEEDOrigin Agritech Limited
$0.9996
-0.0204
-2.00%
27.031K
$27.28K
SEGGLottery.com, Inc. Common Stock
$0.9200
-0.1200
-11.54%
1.232M
$1.19M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0601
+7.07%
39.447K
$35.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3652
+0.0002
+0.05%
66.723K
$23.75K
SGRPSPAR Group Inc
$0.7999
-0.0176
-2.15%
64.423K
$51.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2391
-0.0077
-3.12%
476.44K
$116.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8006
-0.0048
-0.60%
573.985K
$566.62K
SKINThe Beauty Health Company Class A Common Stock
$0.6719
+0.0091
+1.37%
769.223K
$518.49K
SKYESkye Bioscience, Inc. Common Stock
$0.7313
+0.0240
+3.39%
145.781K
$104.07K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4218
-0.0175
-3.98%
58.499K
$25.38K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6400
-0.0697
-9.82%
133.99K
$89.61K
SLNDSouthland Holdings, Inc.
$0.8905
+0.0484
+5.75%
122.856K
$109.27K
SLQTSelectQuote, Inc.
$0.9750
-0.0134
-1.36%
2.046M
$1.99M
SMTKSmartKem, Inc. Common Stock
$0.2980
-0.0153
-4.88%
1.479M
$454.87K
SMXTSolarmax Technology Inc. Common Stock
$0.3801
+0.0001
+0.03%
359.893K
$139.64K
SNALSnail, Inc. Class A Common Stock
$0.5800
-0.0461
-7.36%
1.06M
$637.40K
SNBRSleep Number Corporation Common Stock
$0.1100
-0.0972
-46.91%
41.396M
$6.26M
SNGXSoligenix, Inc. Common Stock
$0.3958
-0.0037
-0.93%
960.196K
$373.81K
SNTISenti Biosciences, Inc. Common Stock
$0.9865
+0.0548
+5.88%
303.268K
$298.32K
SNYRSynergy CHC Corp. Common Stock
$0.2239
-0.0151
-6.32%
567.924K
$130.02K
SOARVolato Group, Inc.
$0.1750
+0.0084
+5.04%
3.385M
$593.95K
SOBRSOBR Safe, Inc. Common Stock
$0.9000
+0.0000
+0.00%
28.812K
$25.90K
SPWRSunPower Corporation Common Stock
$0.6940
-0.0858
-11.00%
4.731M
$3.54M
SRXHSRX Health Solutions, Inc.
$0.1119
-0.0126
-10.12%
189.719M
$22.27M
STEXStreamex Corp. Common Stock
$0.8442
-0.0714
-7.80%
1.912M
$1.72M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8499
-0.0051
-0.60%
32.165K
$26.97K
SURGSurgePays, Inc. Common Stock
$0.4024
-0.0180
-4.28%
201.743K
$85.61K
TANHTantech Holdings Ltd. Common Stock
$0.4839
+0.0179
+3.84%
55.767K
$26.20K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8999
-0.0201
-2.18%
1.749M
$1.56M
TELATELA Bio, Inc. Common Stock
$0.8211
+0.0201
+2.51%
68.47K
$56.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4603
-0.0247
-5.09%
133.393K
$63.00K
THHTryHard Holdings Limited Ordinary Shares
$0.2900
-0.0100
-3.33%
887.661K
$254.50K
TLPHTalphera, Inc. Common Stock
$0.9900
-0.1000
-9.17%
818.453K
$862.73K
TMDETMD Energy Limited
$0.7290
+0.0019
+0.26%
204.686K
$146.98K
TNMGTNL Mediagene Ordinary Shares
$0.5080
+0.0000
+0.00%
90.448K
$45.84K
TNONTenon Medical, Inc. Common Stock
$0.5568
+0.2068
+59.09%
304.726M
$210.63M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7001
-0.0305
-4.17%
2.843M
$2.04M
TOMZTOMI Environmental Solutions, Inc.
$0.7384
-0.0173
-2.29%
131.462K
$96.31K
TOONKartoon Studios, Inc.
$0.8601
-0.0834
-8.84%
1.786M
$1.53M
TOPSTOP Ships Inc.
$0.8902
-0.0362
-3.91%
215.562K
$196.03K
TOVXTheriva Biologics, Inc.
$0.2452
-0.0059
-2.35%
1.388M
$348.07K
TPETTrio Petroleum Corp.
$0.2997
-0.0046
-1.51%
1.362M
$411.90K
TRAWTraws Pharma, Inc. Common Stock
$0.9000
+0.0497
+5.84%
617.646K
$534.69K
TRIBTrinity Biotech plc
$0.5820
+0.0020
+0.34%
124.808K
$73.10K
TRNRInteractive Strength Inc. Common Stock
$0.5469
-0.0331
-5.71%
198.935K
$111.29K
TRXTRX Gold Corporation
$0.8900
-0.0251
-2.74%
1.477M
$1.32M
UAVSAgEagle Aerial Systems, Inc.
$0.9030
-0.0394
-4.18%
1.991M
$1.85M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8679
+0.0865
+11.07%
169.702K
$142.88K
UPXIUpexi, Inc. Common Stock
$0.8708
-0.0368
-4.05%
4.085M
$3.76M
USBCUSBC, Inc.
$0.3856
-0.0329
-7.86%
733.973K
$290.48K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4004
-0.0136
-3.29%
314.322K
$135.39K
VBIOValion Bio, Inc. Common Stock
$0.5037
-0.0158
-3.04%
223.208K
$113.29K
VEEAVeea Inc. Common Stock
$0.3300
+0.0008
+0.24%
228.131K
$77.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8400
-0.0212
-2.46%
153.734K
$131.79K
VIVKVivakor, Inc. Common Stock
$0.4118
-0.0772
-15.79%
1.59M
$693.82K
VNTGVantage Corp
$0.8420
+0.0100
+1.20%
19.677K
$16.81K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1610
-0.0120
-6.94%
643.19K
$106.61K
VRMEVerifyMe, Inc. Common Stock
$0.6399
+0.0399
+6.65%
101.042K
$62.27K
VSEEVSee Health, Inc. Common Stock
$0.1205
+0.0049
+4.24%
2.989M
$357.75K
VSTDVestand Inc. Class A Common Stock
$0.2110
+0.0010
+0.48%
555.203K
$135.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6355
-0.0347
-5.18%
1.335M
$886.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3706
-0.1294
-25.88%
836.294K
$366.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6500
+0.0146
+2.30%
111.416K
$71.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8175
-0.0338
-3.97%
13.987K
$11.27K
WETOWebus International Limited Ordinary Shares
$0.8190
-0.1910
-18.91%
1.019M
$1.11M
WKSPWorksport, Ltd. Common Stock
$0.8100
+0.0721
+9.77%
61.403M
$55.66M
WWRWestwater Resources, Inc.
$0.5187
-0.0078
-1.48%
990.22K
$514.26K
XAIRBeyond Air, Inc. Common Stock
$0.3910
+0.0310
+8.61%
380.116K
$144.40K
XCHXCHG Limited American Depositary Share
$0.6632
-0.0708
-9.65%
8.929K
$5.98K
XHGXChange TEC.INC American Depositary Shares
$0.9758
+0.0000
+0.00%
100
$98.00
XPLSolitario Resources Corp.
$0.8109
+0.0016
+0.20%
245.318K
$197.57K
XPONExpion360 Inc. Common Stock
$0.4816
+0.0296
+6.55%
281.738K
$134.45K
XTNTXtant Medical Holdings, Inc.
$0.4360
-0.0046
-1.04%
69.364K
$30.22K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8493
-0.0595
-6.55%
135.907K
$117.52K
YCBDcbdMD, Inc. Common Stock
$0.6870
-0.0330
-4.58%
55.094K
$38.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
-0.0337
-3.65%
26.63K
$23.64K
YHCLQR House Inc. Common Stock
$0.8900
+0.0016
+0.18%
209.45K
$182.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8494
-0.0306
-3.48%
6.475K
$5.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5336
-0.0861
-13.89%
787.111K
$453.39K
YMTYimutian Inc. American Depositary Shares
$0.5125
+0.0626
+13.91%
196.45K
$95.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4561
-0.0656
-12.57%
46.012K
$22.62K
YOULYoulife Group Inc. American Depositary Shares
$0.4448
-0.0190
-4.10%
57.293K
$24.60K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
+0.0210
+2.21%
37.549K
$35.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3798
-0.0292
-7.14%
30.07K
$11.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0702
-0.0101
-12.58%
32.687M
$2.28M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5702
-0.0098
-1.69%
74.652K
$41.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6099
-0.0383
-5.91%
313.596K
$188.13K
ZEOZeo Energy Corporation Class A Common Stock
$0.7200
+0.0052
+0.73%
33.695K
$24.44K
ZNBZeta Network Group Class A Ordinary Shares
$0.6351
-0.0116
-1.79%
326.744K
$200.60K
ZONECleanCore Solutions Inc.
$0.9600
-0.0244
-2.48%
5.996M
$5.97M
ZTEKZentek Ltd. Common Stock
$0.4000
-0.0129
-3.12%
266.73K
$106.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6949
-0.0551
-7.35%
26.732K
$19.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>