Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8486
269.134K
$227.76K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7019
6.871K
$4.81K
ADTX Aditxt, Inc. Common Stock $0.0087
760.413M
$5.63M
AGRZ Agroz Inc. Ordinary Shares $0.3162
9.546K
$3.14K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6370
58.7K
$37.12K
AIFC AI Financial Corporation Common Stock $0.6601
62.539K
$39.91K
ALBT Avalon GloboCare Corp. Common Stock $0.3513
100.11K
$34.75K
ALP Alpha Compute Corp Common Stock $0.2602
421.953K
$107.65K
ALPS ALPS Group Inc Ordinary Share $0.7230
112
$81.00
AMIX Autonomix Medical, Inc. Common Stock $0.3840
7.94K
$3.15K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9622
26.758K
$26.73K
APM Aptorum Group Limited Class A Ordinary Shares $0.8534
2.624K
$2.27K
APRE Aprea Therapeutics, Inc. Common stock $0.7798
1.443K
$1.13K
ARAI Arrive AI Inc. Common Stock $0.4950
56.419K
$27.01K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8512
41.957K
$35.47K
ATCH AtlasClear Holdings, Inc. $0.1975
97.902K
$19.54K
ATLN Atlantic International Corp. Common Stock $0.5955
21.269K
$12.05K
ATYR aTyr Pharma, Inc. Common Stock $0.4605
80.378K
$37.17K
BANL CBL International Limited Ordinary Shares $0.3900
10.05K
$4.17K
BCDA BioCardia, Inc. Common Stock $0.9470
17.562K
$16.25K
BEAT Heartbeam, Inc. Common Stock $0.7113
31.01K
$22.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6850
25.181K
$17.18K
BFRI Biofrontera Inc. Common Stock $0.9873
4.11K
$4.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.4280
13.16K
$5.57K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4120
16.405K
$6.52K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7972
8.58K
$6.91K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8600
32.88K
$27.69K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3939
7.93K
$3.13K
BIYA Baiya International Group Inc. Ordinary Shares $0.4850
581.462K
$270.70K
BLNK Blink Charging Co. Common Stock $0.6700
36.087K
$23.62K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5758
9.924K
$5.87K
BNBX Applied DNA Sciences, Inc. $0.4904
10.796K
$5.11K
BOXL Boxlight Corporation Class A Common Stock $0.6765
1.822K
$1.24K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6700
300
$201.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3900
7.97K
$3.15K
BTOC Armlogi Holding Corp. common stock $0.3250
3.705K
$1.21K
BTTC Black Titan Corporation Ordinary Shares $0.7498
29.569K
$22.62K
BYND Beyond Meat, Inc. Common Stock $0.7050
1.247M
$869.86K
CALC CalciMedica, Inc. Common Stock $0.8200
19.039K
$15.91K
CAN Canaan Inc. American Depositary Shares $0.3384
190.462K
$63.24K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3338
9.636K
$3.14K
CAPS Capstone Holding Corp. Common Stock $0.2813
15.793K
$4.59K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6900
1.87K
$1.25K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4100
529
$217.00
CCHH CCH Holdings Ltd Ordinary Shares $0.4463
76.937K
$35.17K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7109
7.445K
$5.19K
CELU Celularity Inc. Class A Common Stock $0.8400
7.97K
$6.34K
CETY Clean Energy Technologies, Inc. Common Stock $0.7800
1.629K
$1.27K
CGC Canopy Growth Corporation Common Shares $0.9685
178.262K
$168.34K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3834
60.734K
$23.57K
CHAI Core AI Holdings, Inc. Common Shares $0.9976
86.574K
$87.12K
CHOW ChowChow Cloud International Holdings Limited $0.4270
87.78K
$37.42K
CIIT Tianci International, Inc. Common Stock $0.5553
1.74M
$1.02M
CISO CISO Global, Inc. Common Stock $0.2900
4.379K
$1.24K
CJMB Callan JMB Inc. Common Stock $0.7140
2.13K
$1.56K
CLDI Calidi Biotherapeutics, Inc. $0.1644
2.772M
$467.06K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3370
1.18K
$398.00
CNET ZW Data Action Technologies Inc. Common Stock $0.9500
1.526K
$1.45K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7742
768
$595.00
CNTX Context Therapeutics Inc. Common Stock $0.6000
325.961K
$197.00K
COCH Envoy Medical, Inc. Class A Common Stock $0.6410
3.494K
$2.25K
COCP Cocrystal Pharma, Inc. Common Stock $0.9714
2.407K
$2.34K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6300
847
$538.00
COSM Cosmos Holdings Inc. Common Stock $0.2231
3.289M
$751.97K
CPHI China Pharma Holdings, Inc. $0.8239
500
$412.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1392
2.015M
$283.22K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3433
6.241K
$2.17K
CTOR Citius Oncology, Inc. Common Stock $0.6930
5.282K
$3.55K
CTXR Citius Pharmaceuticals Inc. Common $0.5400
19.057K
$10.35K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3354
1.657K
$563.00
CWD CaliberCos Inc. Class A Common Stock $0.7896
1.722K
$1.36K
CXAI CXApp Inc. Class A Common Stock $0.2249
1.2M
$260.86K
CYAB Cyabra, Inc. Common Stock $0.5376
5.249K
$2.83K
CYCU Cycurion, Inc. Common Stock $0.6470
15.829K
$10.23K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7455
430.187K
$328.83K
DBGI Digital Brands Group, Inc. Common Stock $0.7599
75.959K
$55.89K
DCGO DocGo Inc. Common Stock $0.5702
74.347K
$42.10K
DEFT Defi Technologies, Inc. $0.6000
105.853K
$63.31K
DEVS DevvStream Corp. Common Stock $0.2220
162.734K
$37.48K
DFNS T3 Defense Inc. Common Stock $0.2214
453.964K
$96.14K
DGNX Diginex Limited Ordinary Shares $0.9000
40.673K
$36.88K
DH Definitive Healthcare Corp. Class A Common Stock $0.7900
23.095K
$18.25K
DLXY Delixy Holdings Limited Ordinary Shares $0.4739
2.611K
$1.23K
DTSS Datasea Inc. Common Stock $0.7789
2.621K
$2.03K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8500
1.342K
$1.15K
DVLT Datavault AI Inc. Common Stock $0.4066
2.616M
$1.05M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5742
5.412K
$3.04K
DXLG Destination XL Group, Inc. Common Stock $0.7066
3.922K
$2.77K
DYAI Dyadic International, Inc. $0.8101
4.614K
$3.82K
EDBL Edible Garden AG Incorporated Common Stock $0.2059
19.681K
$4.10K
ELBM Electra Battery Materials Corporation Common Stock $0.5800
31.728K
$18.16K
ELOG Eastern International Ltd. Ordinary Shares $0.9700
1.873K
$1.83K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9675
77.743K
$76.63K
ELUT Elutia Inc. Class A Common Stock $0.9914
3.108K
$3.08K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6200
9.161K
$5.66K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2698
47.357K
$12.72K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6109
7.207K
$4.20K
ETS Elite Express Holding Inc. Class A Common Stock $0.6300
8.738K
$5.34K
FBGL FBS Global Limited Ordinary Shares $0.5900
349
$206.00
FBLG FibroBiologics, Inc. Common Stock $0.8000
24.612K
$20.54K
FCUV Focus Universal Inc. Common Stock $0.6900
6.065K
$4.18K
FEED ENvue Medical, Inc. Common Stock $0.7178
9.063K
$6.60K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3047
632.988K
$189.22K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6014
142.089K
$86.70K
FLUX Flux Power Holdings, Inc. Common Stock $0.8948
2.353K
$2.06K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2770
115.623K
$30.59K
FNGR FingerMotion, Inc. Common Stock $0.4345
15.707K
$7.29K
FSP Franklin Street Properties Corp $0.6099
27.405K
$16.73K
FTFT Future FinTech Group Inc. $0.7000
5.958K
$4.25K
FURY Fury Gold Mines Limited $0.5100
1.038K
$529.00
GAME GameSquare Holdings, Inc. Common Stock $0.4222
31.48K
$13.50K
GAUZ Gauzy Ltd. Ordinary Shares $0.6401
427
$273.00
GBR New Concept Energy Inc $0.7343
1.254K
$942.00
GCDT Green Circle Decarbonize Technology Limited $0.6875
33.788K
$22.66K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4374
7.7K
$3.46K
GCTK GlucoTrack, Inc. Common Stock $0.3834
11.992K
$4.61K
GDC GD Culture Group Limited Common Stock $0.0212
100.085M
$2.28M
GETY Getty Images Holdings, Inc. $0.6117
179.715K
$109.02K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4218
11.393K
$4.81K
GGRP The Glimpse Group, Inc. Common Stock $0.8710
4.891K
$4.16K
GIPR Generation Income Properties Inc. Common Stock $0.1940
29.249K
$5.35K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4490
18.016K
$8.18K
GLMD Galmed Pharmaceuticals Ltd. $0.5900
12.892K
$7.60K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7411
70.71K
$53.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8594
5.378K
$4.73K
GNPX Genprex, Inc. Common Stock $0.4840
13.474K
$6.43K
GOSS Gossamer Bio, Inc. Common Stock $0.1818
1.732M
$302.34K
GPUS Hyperscale Data, Inc. $0.4383
120.327M
$55.65M
GRML Greenland Mines Ltd. Common Stock $0.3176
147.52K
$47.35K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4886
2.059K
$1.04K
GTBP GT Biopharma Inc. Common Stock $0.4778
18.051K
$8.43K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5800
2.683K
$1.58K
GUTS Fractyl Health, Inc. Common Stock $0.8700
116.441K
$100.08K
GV Visionary Holdings Inc. Common Shares $0.2188
11.311K
$2.54K
HAIN Hain Celestial Group Inc $0.5732
45.631K
$26.32K
HCWC Healthy Choice Wellness Corp. $0.2500
33.564K
$8.06K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3438
880.862K
$308.85K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4269
2.599K
$1.09K
HLP Hongli Group Inc. Ordinary Shares $0.4203
51.721K
$21.97K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3600
54.824K
$18.88K
HPAI Helport AI Limited Ordinary Shares $0.6715
6.285K
$4.22K
HRTX Heron Therapeutics, Inc. $0.3990
383.774K
$148.68K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4567
25.898K
$11.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9750
596
$580.00
IBO Impact BioMedical, Inc. $0.5581
1.691K
$969.00
ICG Intchains Group Limited American Depositary Shares $0.7310
1.221K
$886.00
ICON Icon Energy Corp. Common stock $0.9200
5.176K
$4.88K
ILLR Triller Group Inc. Common Stock $0.1580
20.764K
$3.16K
IMCC IM Cannabis Corp. Common Shares $0.2009
734.817K
$153.81K
IMMP Immutep Limited American Depositary Shares $0.3531
51.086K
$18.95K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5203
1.555K
$811.00
INCR Intercure Ltd. Ordinary Shares $0.9389
197
$185.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6098
314
$191.00
INLF INLIF LIMITED Ordinary Shares $0.3173
22.001M
$8.23M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6030
42.272K
$25.67K
IPDN Professional Diversity Network, Inc. $0.6000
2.676K
$1.64K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3289
157.143K
$52.84K
ITP IT Tech Packaging, Inc. $0.1880
40.905K
$7.74K
IVDA Iveda Solutions, Inc. Common Stock $0.4300
467.743K
$210.30K
IVVD Invivyd, Inc. Common Stock $0.9312
224.996K
$209.51K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4527
21.626K
$9.35K
JBDI JBDI Holdings Limited Ordinary Shares $0.6100
19.033K
$11.49K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4436
6.835K
$3.21K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2351
86.816K
$19.97K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7622
6.575K
$5.05K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1654
168.198K
$27.69K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6900
1.632K
$1.09K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5094
1.623K
$818.00
KWM K Wave Media, Ltd. Ordinary Shares $0.2220
16.787K
$3.52K
LAB Standard BioTools Inc. Common Stock $0.8157
186.2K
$150.84K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.5732
125.853K
$71.27K
LEXX Lexaria Bioscience Corp. Common Stock $0.6105
1.033K
$631.00
LGHL Lion Group Holding Ltd. American Depositary Share $0.5868
35.503K
$20.79K
LGO Largo Inc. Common Shares $0.7800
9.882K
$7.57K
LGVN Longeveron Inc. Common Stock $0.8500
29.923K
$25.28K
LHAI Linkhome Holdings Inc. Common stock $0.7500
222
$167.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1230
279.255K
$32.57K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1215
137.552K
$16.70K
LIQT LiqTech International, Inc. $0.8740
1.262K
$1.10K
LITS Lite Strategy, Inc. Common Stock $0.9500
34.638K
$32.09K
LMFA LM Funding America, Inc. Common Stock $0.1956
6.893K
$1.38K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8283
5.439K
$4.49K
LOOP Loop Industries, Inc. Common Stock $0.8503
544
$478.00
LSH Lakeside Holding Limited Common Stock $0.5320
589
$313.00
LUCD Lucid Diagnostics Inc. Common Stock $0.9851
230.234K
$226.78K
LUCY Innovative Eyewear, Inc. Common Stock $0.9041
3.947K
$3.51K
MAMO Massimo Group Common Stock $0.9701
61.688K
$59.99K
MDCX Medicus Pharma Ltd. Common Stock $0.3517
23.26K
$8.18K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7850
1.19K
$927.00
MDXH MDxHealth SA Ordinary Shares $0.5505
11.395K
$6.40K
MERC Mercer International Inc $0.8836
12.426K
$10.98K
MGN Megan Holdings Limited Ordinary Shares $0.1441
123.24K
$17.37K
MGRX Mangoceuticals, Inc. Common Stock $0.3237
15.108K
$5.03K
MITQ Moving iMage Technologies, Inc. $0.5651
2.442K
$1.39K
MLSS Milestone Scientific, Inc. Common Stock $0.3480
2.84K
$965.00
MMA Alta Global Group Limited $0.5105
12.807K
$6.93K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6610
3.739K
$2.50K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3078
27.483K
$8.62K
MRNO Murano Global Investments PLC Ordinary Shares $0.3008
5.612K
$1.63K
MSGY Masonglory Limited Ordinary Shares $0.5525
48.266K
$27.66K
MSS Maison Solutions Inc. Class A Common Stock $0.7724
6.167K
$4.87K
MTNB Matinas BioPharma Holdings, Inc. $0.7100
237
$168.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5590
31.838K
$17.53K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2480
2.175K
$539.00
NCPL Netcapital Inc. Common Stock $0.7206
11.427K
$7.96K
NCRA Nocera, Inc. Common Stock $0.1144
278.94K
$32.59K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7500
19.133K
$13.83K
NFE New Fortress Energy Inc. Class A Common Stock $0.4961
174.085K
$88.55K
NIPG NIP Group Inc. American Depositary Shares $0.3600
2.381K
$859.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7115
1.241M
$995.93K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7500
261.532K
$203.62K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1563
305.023K
$48.93K
NUWE Nuwellis, Inc. Common Stock $0.1395
378.287K
$51.92K
NVNI Nvni Group Limited Ordinary Shares $0.9100
8.862K
$8.29K
NVVE Nuvve Holding Corp. Common Stock $0.3634
635
$231.00
NVX NOVONIX Limited American Depository Shares $0.5587
9.647K
$5.37K
NWGL Nature Wood Group Limited American Depositary Shares $0.2764
6.193M
$1.99M
NXGL NexGel, Inc Common Stock $0.5715
749.291K
$494.72K
NXL Nexalin Technology, Inc. Common Stock $0.4060
7.557K
$3.03K
NXXT NextNRG, Inc. Common Stock $0.4410
188.545K
$81.45K
OFAL OFA Group Ordinary Shares $0.2423
54.108K
$12.67K
OLB The OLB Group, Inc. Common Stock $0.4352
57.35K
$23.59K
OMEX Odyssey Marine Exploration, Inc $0.9200
27.708K
$25.22K
OMH Ohmyhome Limited Ordinary Shares $0.6500
133
$86.00
ONCO Onconetix, Inc. Common Stock $0.9500
55.463K
$54.11K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9750
39.335K
$37.65K
ONFO Onfolio Holdings Inc. Common Stock $0.3000
29.533K
$9.00K
ONMD OneMedNet Corp Class A Common Stock $0.6070
79.623K
$47.53K
OPTT Ocean Power Technologies, Inc. $0.2940
113.595K
$32.35K
ORIO Orion Digital Corp. Common Shares $0.8920
193
$172.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5404
4.092K
$2.20K
OSRH OSR Holdings, Inc. Common Stock $0.3880
51.45K
$19.68K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1779
500
$89.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1798
5.816M
$1.07M
PBK PowerBank Corporation Common Stock $0.8750
21.06K
$18.45K
PDSB PDS Biotechnology Corporation Common Stock $0.9100
15.805K
$14.39K
PFSA Profusa, Inc. Common Stock $0.2358
23.8M
$7.51M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7890
279
$220.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.5940
4.965K
$2.91K
POAS Phaos Technology Holdings (Cayman) Limited $0.3531
10.939K
$3.71K
POM POMDOCTOR LIMITED American Depositary Shares $0.0800
61.888K
$5.52K
PROP Prairie Operating Co. Common Stock $0.6485
351.306K
$230.94K
PRPL Purple Innovation, Inc. Common Stock $0.4130
2.626K
$1.09K
PRSO Peraso, Inc. Common Stock $0.8905
35.748K
$31.96K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5953
39.072K
$23.48K
QNCX Quince Therapeutics, Inc. Common Stock $0.9052
5.69K
$5.14K
QSI Quantum-Si Incorporated Class A Common Stock $0.9500
612.275K
$578.50K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7601
40.641K
$31.13K
RBNE Robin Energy Ltd. Common Stock $0.7834
31.882K
$25.13K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4911
896
$449.00
RCT RedCloud Holdings plc Ordinary Shares $0.6185
1.913K
$1.19K
RDHL Redhill Biopharma Ltd. $0.7603
12.287K
$9.50K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3468
2.34K
$816.00
REFR Research Frontiers Inc $0.6410
1.315K
$843.00
REKR Rekor Systems, Inc. Common Stock $0.7000
91.632K
$64.18K
RIME Algorhythm Holdings, Inc. Common Stock $0.7369
12.725K
$9.50K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5823
90.751K
$51.42K
RKDA Arcadia Biosciences, Inc. $0.8073
5.36K
$4.43K
RMSG Real Messenger Corporation Ordinary Shares $0.6373
76.132K
$45.99K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6500
3.419K
$2.22K
RNTX Rein Therapeutics, Inc. Common Stock $0.8810
20.738K
$18.14K
RNXT RenovoRx, Inc. Common Stock $0.8730
3.401K
$3.03K
RUBI Rubico Inc. Common Stock $0.4350
1.857M
$844.45K
RVP Retractable Technologies, Inc $0.6698
608
$407.00
SACH Sachem Capital Corp. Common Shares $0.9501
7.222K
$6.82K
SAFX XCF Global, Inc. Class A Common Stock $0.4135
1.029M
$424.55K
SBEV Splash Beverage Group, Inc. $0.1879
163.707K
$31.23K
SCAG Scage Future American Depositary Shares $0.3297
7.765K
$2.56K
SCKT Socket Mobile, Inc. New $0.9190
63.703K
$57.27K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3550
13.468K
$4.56K
SCNX Scienture Holdings, Inc. Common Stock $0.3810
14.987K
$5.81K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8400
12.872K
$10.56K
SEED Origin Agritech Limited $0.9808
221
$217.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3467
3.142K
$1.07K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2587
143.341K
$36.10K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8400
1.318K
$1.11K
SKIN The Beauty Health Company Class A Common Stock $0.6499
47.171K
$30.66K
SKYE Skye Bioscience, Inc. Common Stock $0.7110
4.525K
$3.22K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4524
1.909K
$872.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.7800
56.059K
$43.74K
SLND Southland Holdings, Inc. $0.9200
3.603K
$3.35K
SMTK SmartKem, Inc. Common Stock $0.2665
83.047K
$22.57K
SMXT Solarmax Technology Inc. Common Stock $0.4083
9.748K
$3.98K
SNAL Snail, Inc. Class A Common Stock $0.6180
21.674K
$13.47K
SNBR Sleep Number Corporation Common Stock $0.1643
24.372M
$6.96M
SNGX Soligenix, Inc. Common Stock $0.4014
51.175K
$20.51K
SNTI Senti Biosciences, Inc. Common Stock $0.9342
7.066K
$6.72K
SNYR Synergy CHC Corp. Common Stock $0.2113
23.536K
$4.88K
SOBR SOBR Safe, Inc. Common Stock $0.8971
7.565K
$6.71K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
770
$762.00
SPWR SunPower Corporation Common Stock $0.7594
610.939K
$457.95K
SRXH SRX Health Solutions, Inc. $0.2099
19.148M
$4.07M
STEX Streamex Corp. Common Stock $0.9602
85.281K
$79.73K
STKH Steakholder Foods Ltd. American Depositary Shares $0.9099
579
$516.00
SUGP SU Group Holdings Limited Ordinary Shares $0.9523
208.637K
$206.93K
SURG SurgePays, Inc. Common Stock $0.4488
3.35K
$1.48K
TANH Tantech Holdings Ltd. Common Stock $0.5464
209.798K
$115.95K
TCRX TScan Therapeutics, Inc. Common Stock $0.8621
22.192K
$19.99K
TELA TELA Bio, Inc. Common Stock $0.8591
4.538K
$3.90K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4365
19.044K
$8.59K
THH TryHard Holdings Limited Ordinary Shares $0.3160
81.883K
$25.09K
TLPH Talphera, Inc. Common Stock $0.9701
15.677K
$15.21K
TNMG TNL Mediagene Ordinary Shares $0.5520
2.71K
$1.52K
TNON Tenon Medical, Inc. Common Stock $0.6021
2.518K
$1.52K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7099
102.163K
$72.56K
TOMZ TOMI Environmental Solutions, Inc. $0.7251
8.284K
$5.80K
TOVX Theriva Biologics, Inc. $0.2625
117.637K
$31.20K
TRAW Traws Pharma, Inc. Common Stock $0.8401
10.807K
$8.65K
TRNR Interactive Strength Inc. Common Stock $0.5810
48.89K
$29.25K
UAVS AgEagle Aerial Systems, Inc. $0.9150
443.581K
$413.49K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8015
1.018K
$816.00
UPXI Upexi, Inc. Common Stock $0.9600
66.053K
$61.49K
UZX Linkage Global Inc Class A Ordinary Shares $0.3901
16.721K
$6.37K
VBIO Valion Bio, Inc. Common Stock $0.5600
3.581K
$2.03K
VEEA Veea Inc. Common Stock $0.3495
10.962K
$3.85K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8999
1.977K
$1.78K
VIVK Vivakor, Inc. Common Stock $0.4699
1.386M
$710.92K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1623
31.505K
$5.24K
VRME VerifyMe, Inc. Common Stock $0.6510
2.873K
$1.89K
VSEE VSee Health, Inc. Common Stock $0.1223
94.531K
$11.42K
VSTD Vestand Inc. Class A Common Stock $0.2971
2.74K
$814.00
VTAK Catheter Precision, Inc. $0.9332
273
$253.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6878
53.292K
$36.20K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5152
11.522K
$5.85K
VYNE VYNE Therapeutics Inc. Common Stock $0.6311
669
$422.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8670
732
$635.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.8000
400.276K
$353.07K
WKSP Worksport, Ltd. Common Stock $0.6104
50.788K
$31.17K
WLDS Wearable Devices Ltd. Ordinary Share $0.7700
30.245K
$24.21K
WTO UTime Limited Ordinary Shares $0.6413
92.654K
$63.59K
WWR Westwater Resources, Inc. $0.5597
16.57K
$8.98K
XAIR Beyond Air, Inc. Common Stock $0.3670
3.804K
$1.40K
XCH XCHG Limited American Depositary Share $0.7300
4.069K
$2.97K
XHG XChange TEC.INC American Depositary Shares $0.9640
100
$96.00
XPL Solitario Resources Corp. $0.8401
8.923K
$7.47K
XPON Expion360 Inc. Common Stock $0.4901
15.508K
$7.75K
XTNT Xtant Medical Holdings, Inc. $0.4369
1.599K
$699.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9540
5.559K
$5.21K
YCBD cbdMD, Inc. Common Stock $0.6612
5.107K
$3.43K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9536
3.738K
$3.51K
YHC LQR House Inc. Common Stock $0.8568
5.087K
$4.14K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7180
4.19M
$3.13M
YMT Yimutian Inc. American Depositary Shares $0.4845
82.274K
$39.65K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5194
1.88K
$993.00
YOUL Youlife Group Inc. American Depositary Shares $0.4141
3.308K
$1.38K
YTRA Yatra Online, Inc. Ordinary Shares $0.9040
470
$431.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4090
3.286K
$1.36K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1244
5.096M
$642.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5650
5.902K
$3.48K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6399
124.584K
$81.03K
ZEO Zeo Energy Corporation Class A Common Stock $0.7201
2.012K
$1.45K
ZNB Zeta Network Group Class A Ordinary Shares $0.7637
62.537K
$48.62K
ZONE CleanCore Solutions Inc. $0.8962
100.026K
$89.10K
ZTEK Zentek Ltd. Common Stock $0.4365
222
$97.00