Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9100
936
$855.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.3900
18.351K
$7.04K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4874
232.196K
$114.38K
AGIG Abundia Global Impact Group Inc. $0.9400
37.827K
$36.27K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7890
18.481K
$14.38K
AGRZ Agroz Inc. Ordinary Shares $0.3281
1.723M
$613.53K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4322
33.845K
$14.61K
AIFC AI Financial Corporation Common Stock $0.3950
487.62K
$193.68K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6600
7.009K
$4.69K
ALP Alpha Compute Corp Common Stock $0.1972
673.778K
$136.08K
ALPS ALPS Group Inc Ordinary Share $0.4050
13.299K
$5.43K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7521
4.939K
$3.71K
APRE Aprea Therapeutics, Inc. Common stock $0.6462
13K
$8.44K
AQB AquaBounty Technologies, Inc. $0.9100
631
$582.00
ARAI Arrive AI Inc. Common Stock $0.2327
1.986M
$513.19K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5874
932.979K
$561.00K
ARTL Artelo Biosciences, Inc. Common Stock $0.7898
46.862K
$37.06K
ATCH AtlasClear Holdings, Inc. $0.1758
522.327K
$92.77K
ATER Aterian, Inc. Common Stock $0.4090
225.637K
$91.87K
ATNM Actinium Pharmaceuticals, Inc $0.8446
10.575K
$8.93K
ATYR aTyr Pharma, Inc. Common Stock $0.4804
260.133K
$124.59K
AUID authID Inc. Common Stock $0.7032
54.237K
$37.65K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3075
101.52K
$31.90K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5962
45.846K
$28.44K
BBLG Bone Biologics Corp Common Stock $0.8496
8.398K
$7.15K
BCDA BioCardia, Inc. Common Stock $0.8010
83.848K
$67.35K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
388
$349.00
BEAT Heartbeam, Inc. Common Stock $0.5024
260.303K
$130.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5680
97.002K
$54.22K
BGL Blue Gold Limited Class A Ordinary Shares $0.2076
131.656K
$28.01K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2829
2.971K
$834.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9094
5.131K
$4.56K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6249
83.48K
$52.59K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4755
740.688K
$357.89K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3387
21.07K
$7.20K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8900
70.976K
$64.76K
BLNE EASTSIDE DISTILLING , INC. $0.8700
140.583K
$124.20K
BLNK Blink Charging Co. Common Stock $0.5188
1.099M
$570.59K
BNKK Bonk, Inc. Common Stock $0.9700
13.079K
$13.00K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5041
193.142K
$97.73K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7830
9.974K
$7.91K
BRLS Borealis Foods Inc. Class A Common Shares $0.7839
1.811K
$1.41K
BRN Barnwell Industries, Inc. $0.9820
7.933K
$7.83K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5800
4.463K
$2.61K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2149
454.071K
$95.91K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8047
297.203K
$239.29K
BTCT BTC Digital Ltd. Ordinary Shares $0.5218
120.336K
$64.64K
BTOC Armlogi Holding Corp. common stock $0.2401
30.266K
$7.15K
BTOG Bit Origin Limited Ordinary Shares $0.7599
6.617M
$5.88M
BTTC Black Titan Corporation Ordinary Shares $0.6898
4.863K
$3.35K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3555
180.603K
$61.86K
BYND Beyond Meat, Inc. Common Stock $0.5788
13.97M
$8.12M
BZAI Blaize Holdings, Inc. Common Stock $0.7629
1.064M
$835.38K
CALC CalciMedica, Inc. Common Stock $0.9105
101.013K
$88.46K
CAN Canaan Inc. American Depositary Shares $0.2372
2.582M
$625.33K
CAPS Capstone Holding Corp. Common Stock $0.2451
17.714K
$4.23K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5009
16.192K
$8.06K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6601
56.156K
$37.77K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8999
13.366K
$11.85K
CELU Celularity Inc. Class A Common Stock $0.6353
63.831K
$42.82K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7131
80.131K
$58.56K
CETY Clean Energy Technologies, Inc. Common Stock $0.9012
2.779K
$2.59K
CGC Canopy Growth Corporation Common Shares $0.9029
992.174K
$897.12K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9039
135.29K
$122.53K
CHAI Core AI Holdings, Inc. Common Shares $0.3847
976.774K
$388.04K
CHGA Change Agents Corporation Common Stock $0.1929
132.438K
$25.36K
CHOW ChowChow Cloud International Holdings Limited $0.3500
93.969K
$33.92K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5871
54.8M
$49.66M
CIRC Circle8 Group, Inc. Common Stock $0.7101
286.592K
$203.45K
CISO CISO Global, Inc. Common Stock $0.2566
14.543K
$3.79K
CISS C3is Inc. Common Stock $0.1326
15.359M
$2.12M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2809
18.807K
$5.49K
CLPS CLPS Incorporation Common Stock $0.8900
1.742K
$1.56K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5507
24.25K
$13.42K
CNTX Context Therapeutics Inc. Common Stock $0.5857
522.235K
$313.33K
COCH Envoy Medical, Inc. Class A Common Stock $0.6692
62.215K
$41.01K
COCP Cocrystal Pharma, Inc. Common Stock $0.8600
7.98K
$6.90K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3761
123.691K
$47.35K
COSM Cosmos Holdings Inc. Common Stock $0.2121
1.283M
$261.03K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3643
164.799K
$61.24K
CRDF Cardiff Oncology, Inc. Common Stock $0.8441
224.365K
$190.14K
CTOR Citius Oncology, Inc. Common Stock $0.6000
15.808K
$9.37K
CTXR Citius Pharmaceuticals Inc. Common $0.5722
187.281K
$113.32K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1989
37.384K
$7.41K
CWD CaliberCos Inc. Class A Common Stock $0.4839
76.199K
$38.82K
CXAI CXApp Inc. Class A Common Stock $0.1221
1.545M
$193.26K
CYAB Cyabra, Inc. Common Stock $0.2802
196.659K
$55.38K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5956
592.361K
$363.32K
DAIC CID HoldCo, Inc. Common Stock $0.6400
28.857K
$18.82K
DCGO DocGo Inc. Common Stock $0.6516
67.615K
$43.97K
DDC DDC Enterprise Limited $0.4497
34.758K
$15.97K
DEFT Defi Technologies, Inc. $0.4203
430.088K
$181.29K
DH Definitive Healthcare Corp. Class A Common Stock $0.6800
57.527K
$40.14K
DLXY Delixy Holdings Limited Ordinary Shares $0.3992
79.148K
$32.08K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8700
6.373K
$5.83K
DTSS Datasea Inc. Common Stock $0.8017
10.334K
$8.03K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5712
3.087K
$1.79K
DVLT Datavault AI Inc. Common Stock $0.3346
5.907M
$2.03M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4800
222.288K
$105.98K
DXLG Destination XL Group, Inc. Common Stock $0.5650
76.304K
$44.06K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9430
383
$361.00
ELAB Elevai Labs, Inc. Common Stock $0.9080
198.265K
$179.81K
ELBM Electra Battery Materials Corporation Common Stock $0.5000
117.128K
$59.56K
ELOG Eastern International Ltd. Ordinary Shares $0.8212
6.472K
$5.40K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1787
37.645M
$8.68M
ELUT Elutia Inc. Class A Common Stock $0.9100
11.542K
$10.16K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2470
107.328K
$27.29K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4265
10.129K
$4.23K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7386
1.505K
$1.09K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9281
31.564K
$29.55K
FBGL FBS Global Limited Ordinary Shares $0.5101
51.722K
$27.93K
FBLG FibroBiologics, Inc. Common Stock $0.7218
39.81K
$28.99K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8997
225
$201.00
FEED ENvue Medical, Inc. Common Stock $0.2903
67.352K
$20.64K
FGL Founder Group Limited Ordinary Shares $0.9701
941.4K
$1.01M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4547
43.293K
$19.58K
FLUX Flux Power Holdings, Inc. Common Stock $0.5550
21.536K
$11.73K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2291
71.859K
$17.47K
FNGR FingerMotion, Inc. Common Stock $0.2350
52.975K
$12.59K
FRTT Fort Technology Inc. Common Shares $0.8801
13.273K
$11.93K
FSP Franklin Street Properties Corp $0.4511
43.29K
$19.70K
FTFT Future FinTech Group Inc. $0.9950
31.606K
$29.78K
FTHM Fathom Holdings Inc. Common Stock $0.7751
67.495K
$52.97K
FTRK FAST TRACK GROUP Ordinary shares $0.3645
61.882K
$22.94K
FURY Fury Gold Mines Limited $0.5474
6.562K
$3.68K
FUSE Fusemachines Inc. Common stock $0.8401
7.405K
$6.24K
GAME GameSquare Holdings, Inc. Common Stock $0.3572
131.491K
$47.10K
GAUZ Gauzy Ltd. Ordinary Shares $0.2950
35.818K
$10.74K
GCDT Green Circle Decarbonize Technology Limited $0.3500
24.976K
$8.98K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4340
143.826K
$66.48K
GCTK GlucoTrack, Inc. Common Stock $0.4817
57.936M
$42.83M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9400
21.178K
$19.93K
GELS Gelteq Limited Ordinary Shares $0.5560
7.197K
$4.15K
GETY Getty Images Holdings, Inc. $0.3743
1.011M
$381.26K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3101
179.35K
$55.93K
GGRP The Glimpse Group, Inc. Common Stock $0.9500
21.273K
$19.17K
GIFT RDE, Inc. Common Stock $0.8656
65.544K
$58.53K
GIPR Generation Income Properties Inc. Common Stock $0.7250
138.987K
$101.34K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3324
130.655K
$43.66K
GLMD Galmed Pharmaceuticals Ltd. $0.5999
78.035K
$46.43K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9559
11.838K
$11.18K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8324
10.637K
$9.00K
GOSS Gossamer Bio, Inc. Common Stock $0.1668
15.871M
$2.91M
GOVX GeoVax Labs, Inc. New $0.7100
25.285K
$18.04K
GPUS Hyperscale Data, Inc. $0.1203
13.151M
$1.59M
GRML Greenland Mines Ltd. Common Stock $0.1869
1.106M
$209.15K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4094
2.186M
$832.63K
GTBP GT Biopharma Inc. Common Stock $0.2821
335.632K
$98.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5252
12.69K
$6.74K
GUTS Fractyl Health, Inc. Common Stock $0.6955
447.073K
$308.92K
GV Visionary Holdings Inc. Common Shares $0.0650
1.601M
$132.64K
GVH Globavend Holdings Limited Ordinary Shares $0.9475
598.263K
$588.88K
GXAI Gaxos.ai Inc. Common Stock $0.7750
54.344K
$42.37K
HAIN Hain Celestial Group Inc $0.5000
147.639K
$73.71K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1516
11.709M
$1.91M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
600
$98.00
HCWC Healthy Choice Wellness Corp. $0.1800
1.04M
$190.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4299
45.534K
$18.84K
HODO House of Doge Inc. Common Stock $0.6584
104.689K
$72.00K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3641
1.755M
$773.11K
HPAI Helport AI Limited Ordinary Shares $0.4900
14.982K
$7.14K
HRTX Heron Therapeutics, Inc. $0.4943
726.091K
$359.08K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7200
3.596K
$2.61K
HUMA Humacyte, Inc. Common Stock $0.6531
798.461K
$529.19K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4425
7.962K
$3.67K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5302
117.313K
$65.44K
HYPR Hyperfine, Inc. Class A Common Stock $0.9299
197.42K
$185.68K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8990
8.505K
$7.29K
IBO Impact BioMedical, Inc. $0.4304
3.028K
$1.31K
ICG Intchains Group Limited American Depositary Shares $0.8101
3.497K
$2.81K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7600
21.024K
$16.09K
IMCC IM Cannabis Corp. Common Shares $0.1126
2.486M
$303.39K
IMMP Immutep Limited American Depositary Shares $0.3834
22.503K
$8.59K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4504
6.225K
$2.70K
INCR Intercure Ltd. Ordinary Shares $0.9690
12.441K
$12.20K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6099
48.621K
$30.11K
INO Inovio Pharmaceuticals, Inc. $0.6512
5.123M
$3.30M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4335
1.376M
$585.53K
IPDN Professional Diversity Network, Inc. $0.3338
44.851K
$14.82K
IPW iPower, Inc. Common Stock $0.5500
302.302K
$164.36K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2599
126.819K
$32.33K
ITP IT Tech Packaging, Inc. $0.1724
154.39K
$26.27K
IVDA Iveda Solutions, Inc. Common Stock $0.2435
81.911K
$20.98K
IVF INVO Fertility, Inc. Common Stock $0.9150
19.723K
$18.28K
IVVD Invivyd, Inc. Common Stock $0.5526
805.895K
$455.44K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2621
48.589K
$12.63K
JF J and Friends Holdings Limited American Depositary Shares $0.9050
420
$381.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5752
194.888K
$115.24K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0859
21.512M
$2.27M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9300
3.692K
$3.51K
KALA KALA BIO, Inc. Common Stock $0.7069
33.13K
$23.76K
KBSX FST Corp. Ordinary Shares $0.8453
250
$211.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5475
1.581M
$888.14K
KITT Nauticus Robotics, Inc. Common stock $0.8382
97.584K
$82.33K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6679
73.126K
$49.03K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4522
78.044K
$34.72K
KWM K Wave Media, Ltd. Ordinary Shares $0.0770
236.211M
$32.82M
LAB Standard BioTools Inc. Common Stock $0.8755
194.099K
$172.78K
LASE Laser Photonics Corporation Common Stock $0.9762
708.074K
$702.15K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0250
846.86M
$26.83M
LESL Leslie's, Inc. Common Stock $0.8830
857.62K
$754.01K
LEXX Lexaria Bioscience Corp. Common Stock $0.3600
205.004K
$77.06K
LFT Lument Finance Trust, Inc. $0.6833
144.633K
$102.49K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9400
566.203K
$554.15K
LGO Largo Inc. Common Shares $0.5814
120.875K
$71.01K
LGVN Longeveron Inc. Common Stock $0.7267
483.455K
$351.17K
LHAI Linkhome Holdings Inc. Common stock $0.8199
50.949K
$41.25K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1006
3.602M
$381.57K
LIQT LiqTech International, Inc. $0.6130
57.981K
$38.21K
LITS Lite Strategy, Inc. Common Stock $0.9643
32.324K
$30.58K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7400
32.88K
$23.94K
LOOP Loop Industries, Inc. Common Stock $0.7500
39.38K
$28.96K
LOT Lotus Technology Inc. American Depositary Shares $0.8398
27.664K
$23.52K
LSH Lakeside Holding Limited Common Stock $0.2832
2.439K
$674.00
LUCD Lucid Diagnostics Inc. Common Stock $0.8748
507.167K
$446.52K
LUCY Innovative Eyewear, Inc. Common Stock $0.7201
24.323K
$17.65K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9599
21.75K
$20.34K
MBRX Moleculin Biotech, Inc. $0.4100
13.982M
$7.04M
MDCX Medicus Pharma Ltd. Common Stock $0.2800
2.869M
$795.75K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9200
2.776K
$2.59K
MDXH MDxHealth SA Ordinary Shares $0.4180
48.311K
$19.99K
MERC Mercer International Inc $0.5860
126.862K
$74.50K
MGN Megan Holdings Limited Ordinary Shares $0.0703
43.61M
$3.61M
MGRX Mangoceuticals, Inc. Common Stock $0.7028
497.017M
$380.04M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8200
29.877K
$24.29K
MITQ Moving iMage Technologies, Inc. $0.5376
34.914K
$18.55K
MLSS Milestone Scientific, Inc. Common Stock $0.4000
72.525K
$27.82K
MMA Alta Global Group Limited $0.4111
48.003K
$19.85K
MNY MoneyHero Limited Class A Ordinary Shares $0.9500
1.337K
$1.29K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3250
1.619M
$542.37K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9300
2.737K
$2.57K
MRNO Murano Global Investments PLC Ordinary Shares $0.2025
37.165K
$7.65K
MSGY Masonglory Limited Ordinary Shares $0.3280
21.816K
$7.12K
MTNB Matinas BioPharma Holdings, Inc. $0.3027
15.281M
$6.06M
MVST Microvast Holdings, Inc. Common Stock $0.8187
2.152M
$1.77M
MWYN Marwynn Holdings, Inc. Common stock $0.8043
97.697K
$77.63K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3506
1.668K
$654.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5929
77.182K
$45.47K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9529
397.367K
$393.56K
NCPL Netcapital Inc. Common Stock $0.3600
35.071K
$12.93K
NEON Neonode Inc. Common Stock $0.7900
29.626K
$23.57K
NFE New Fortress Energy Inc. Class A Common Stock $0.3248
1.03M
$342.24K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8424
99.78K
$85.26K
NIXX Nixxy, Inc. Common Stock $0.5362
437.425K
$237.12K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9476
213.414K
$204.60K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4600
21.137K
$10.02K
NVX NOVONIX Limited American Depository Shares $0.3937
16.11K
$6.36K
NWGL Nature Wood Group Limited American Depositary Shares $0.2450
72.953K
$17.55K
NXGL NexGel, Inc Common Stock $0.4443
17.083K
$7.46K
NXL Nexalin Technology, Inc. Common Stock $0.3498
35.186K
$12.31K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5089
42.043K
$21.77K
NXXT NextNRG, Inc. Common Stock $0.2562
844.972K
$222.62K
OBAI TG-17, Inc. Common Stock $0.5046
186.696K
$94.84K
OGI Organigram Holdings Inc. Common Shares $0.9476
111.13K
$104.21K
OLB The OLB Group, Inc. Common Stock $0.2844
21.745K
$6.23K
OMEX Odyssey Marine Exploration, Inc $0.5972
289.861K
$180.83K
OMH Ohmyhome Limited Ordinary Shares $0.1113
17.372M
$2.19M
ONCO Onconetix, Inc. Common Stock $0.7704
66.585K
$51.20K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7439
461.605K
$347.39K
ONFO Onfolio Holdings Inc. Common Stock $0.0976
269.957M
$40.99M
ONMD OneMedNet Corp Class A Common Stock $0.7690
746.841K
$575.75K
OPTT Ocean Power Technologies, Inc. $0.1763
6.943M
$1.23M
OPTU Optimum Communications, Inc. $0.7370
1.564M
$1.15M
ORBS Eightco Holdings Inc. Common Stock $0.5946
4.406M
$2.65M
ORIO Orion Digital Corp. Common Shares $0.6400
5.99K
$3.88K
OSRH OSR Holdings, Inc. Common Stock $0.4130
190.062K
$80.40K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9333
4.654M
$4.56M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1243
2.896M
$374.55K
PBK PowerBank Corporation Common Stock $0.5200
139.441K
$72.58K
PDSB PDS Biotechnology Corporation Common Stock $0.6718
35.138K
$24.25K
PLAG Planet Green Holdings Corp. $0.5801
77.54K
$46.79K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5802
54.112K
$31.78K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4000
5.742K
$2.30K
POAS Phaos Technology Holdings (Cayman) Limited $0.1812
29.286K
$5.35K
POM POMDOCTOR LIMITED American Depositary Shares $0.5838
5.174K
$2.93K
PPCB Propanc Biopharma, Inc. Common Stock $0.9947
14.301K
$14.62K
PROP Prairie Operating Co. Common Stock $0.7050
231.024K
$163.77K
PRSO Peraso, Inc. Common Stock $0.6274
171.095K
$111.08K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4728
212.506K
$94.79K
QSI Quantum-Si Incorporated Class A Common Stock $0.7281
636.236K
$461.28K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8429
1.275M
$1.08M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8060
99.456K
$81.06K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3377
212.929K
$72.68K
RCT RedCloud Holdings plc Ordinary Shares $0.1862
122.318K
$22.97K
RDGT Ridgetech, Inc. Ordinary Shares $0.7211
140.458K
$107.33K
RDHL Redhill Biopharma Ltd. $0.6351
10.322K
$7.05K
REFR Research Frontiers Inc $0.4200
22.137K
$8.80K
REKR Rekor Systems, Inc. Common Stock $0.6207
278.142K
$174.22K
REVB Revelation Biosciences, Inc. Common Stock $0.9950
14.976K
$15.72K
RIME Algorhythm Holdings, Inc. Common Stock $0.4010
143.659K
$61.40K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0569
98.93M
$7.78M
RKDA Arcadia Biosciences, Inc. $0.6300
4.318K
$2.75K
RKTO Rocket One Inc. Common Stock $0.7944
292.779K
$231.65K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8740
14.147K
$12.11K
RMSG Real Messenger Corporation Ordinary Shares $0.3651
1.025M
$377.91K
RNTX Rein Therapeutics, Inc. Common Stock $0.7444
119.95K
$92.07K
RNXT RenovoRx, Inc. Common Stock $0.9675
170.02K
$162.36K
RVP Retractable Technologies, Inc $0.6601
5.595K
$3.69K
SACH Sachem Capital Corp. Common Shares $0.8150
68.621K
$56.58K
SAFX XCF Global, Inc. Class A Common Stock $0.3577
983.384K
$355.25K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8400
62.263K
$51.92K
SBEV Splash Beverage Group, Inc. $0.3687
47.154M
$23.97M
SCAG Scage Future American Depositary Shares $0.3225
104.661K
$33.21K
SCKT Socket Mobile, Inc. New $0.4243
78.099K
$33.59K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2733
140.57K
$38.29K
SCNX Scienture Holdings, Inc. Common Stock $0.3807
66.742K
$25.24K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8099
16.494K
$12.87K
SDST Stardust Power Inc. Common Stock $0.5100
463.499K
$277.46K
SEGG Lottery.com, Inc. Common Stock $0.4675
1.038M
$459.16K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9900
9.919K
$10.10K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1830
135.046K
$24.60K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9788
4.71M
$4.66M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
1.145K
$1.11K
SKIN The Beauty Health Company Class A Common Stock $0.6588
692.545K
$451.50K
SKYE Skye Bioscience, Inc. Common Stock $0.5995
55.473K
$32.21K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5050
3.699M
$2.30M
SLND Southland Holdings, Inc. $0.5435
181.86K
$96.43K
SLSN Solesence, Inc. Common Stock $0.8700
11.135K
$10.07K
SMTK SmartKem, Inc. Common Stock $0.2099
32.869K
$6.77K
SMXT Solarmax Technology Inc. Common Stock $0.3650
122.054K
$45.42K
SNGX Soligenix, Inc. Common Stock $0.3824
164.265K
$61.20K
SNTI Senti Biosciences, Inc. Common Stock $0.3679
28.561K
$10.48K
SNYR Synergy CHC Corp. Common Stock $0.1708
126.685K
$21.88K
SOBR SOBR Safe, Inc. Common Stock $0.5200
272.82K
$146.30K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9299
10.624K
$9.74K
SPWR SunPower Corporation Common Stock $0.3046
1.575M
$492.84K
SRFM Surf Air Mobility Inc. $0.7511
415.697K
$316.92K
STEX Streamex Corp. Common Stock $0.6818
411.665K
$291.83K
STKE Sol Strategies Inc. Common Shares $0.9970
38.465K
$38.73K
SUGP SU Group Holdings Limited Ordinary Shares $0.4672
187.446K
$88.61K
SUIG Sui Group Holdings Limited Common Stock $0.8754
106.55K
$91.87K
SURG SurgePays, Inc. Common Stock $0.2153
430.745K
$92.68K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0582
64.86M
$4.28M
TANH Tantech Holdings Ltd. Common Stock $0.4400
199.805K
$82.37K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6384
35.385K
$21.99K
TCRX TScan Therapeutics, Inc. Common Stock $0.7436
153.169K
$115.34K
TEAD Teads Holding Co. Common Stock $0.6977
61.499K
$43.23K
TELA TELA Bio, Inc. Common Stock $0.6801
4.146K
$2.91K
TGE The Generation Essentials Group $0.8811
4.24K
$3.67K
THH TryHard Holdings Limited Ordinary Shares $0.2098
38.003K
$8.06K
TNMG TNL Mediagene Ordinary Shares $0.3540
234.964K
$84.98K
TNON Tenon Medical, Inc. Common Stock $0.1988
145.227K
$28.06K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
705.715K
$520.65K
TOON Kartoon Studios, Inc. $0.5951
43.724K
$26.24K
TOPP Toppoint Holdings Inc. $0.5500
108.275K
$62.26K
TOVX Theriva Biologics, Inc. $0.2050
403.304K
$84.52K
TPST Tempest Therapeutics, Inc. Common Stock $0.8835
25.408K
$22.12K
TRAW Traws Pharma, Inc. Common Stock $0.4546
23.296K
$10.41K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8500
337.567K
$303.54K
UAVS AgEagle Aerial Systems, Inc. $0.6901
226.022K
$159.40K
UCAR U Power Limited Ordinary Shares $0.9949
5.5K
$5.46K
UCL uCloudlink Group Inc. American Depositary Shares $0.8654
401
$348.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7061
2.003K
$1.43K
UPXI Upexi, Inc. Common Stock $0.7611
727.951K
$569.22K
UZX Linkage Global Inc Class A Ordinary Shares $0.2201
11.902K
$2.72K
VBIO Valion Bio, Inc. Common Stock $0.3300
516.143K
$164.41K
VCIG VCI Global Limited Ordinary Share $0.3260
643.053K
$216.42K
VEEA Veea Inc. Common Stock $0.1472
185.038K
$27.63K
VHUB VenHub Global, Inc. Common Stock $0.6898
8.158K
$5.61K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7697
7.128K
$5.43K
VIVS VivoSim Labs, Inc. Common Stock $0.3357
7.021M
$2.94M
VMAR Vision Marine Technologies Inc. Common Shares $0.5678
1.188M
$785.48K
VNRX VolitionRX Limited Common Stock $0.7301
190.945K
$142.05K
VRME VerifyMe, Inc. Common Stock $0.6902
4.215K
$2.92K
VSEE VSee Health, Inc. Common Stock $0.0765
91.088M
$8.56M
VTAK Catheter Precision, Inc. $0.2679
354.342K
$96.27K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2384
346.376K
$82.83K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3982
18.601K
$7.61K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9654
110.479K
$108.79K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7828
2.346K
$1.82K
WETO Webus International Limited Ordinary Shares $0.0934
1.233B
$138.04M
WHLR Wheeler Real Estate Investment Trust, Inc $0.6249
978.739K
$715.87K
WKSP Worksport, Ltd. Common Stock $0.6115
84.093K
$51.80K
WWR Westwater Resources, Inc. $0.4125
370.369K
$151.60K
XCH XCHG Limited American Depositary Share $0.4216
82.68K
$32.63K
XHG XChange TEC.INC American Depositary Shares $0.9550
1.209K
$1.16K
XPL Solitario Resources Corp. $0.7341
35.674K
$26.21K
XTNT Xtant Medical Holdings, Inc. $0.4216
12.744K
$5.35K
YCBD cbdMD, Inc. Common Stock $0.5149
121.999K
$59.89K
YMT Yimutian Inc. American Depositary Shares $0.3122
42.404K
$13.34K
YOUL Youlife Group Inc. American Depositary Shares $0.4163
82.339K
$34.31K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9050
43.688K
$41.11K
YTRA Yatra Online, Inc. Ordinary Shares $0.8536
900
$769.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.1234
36.372M
$5.22M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2658
315.869M
$90.52M
ZEO Zeo Energy Corporation Class A Common Stock $0.5345
46.695K
$25.12K
ZONE CleanCore Solutions Inc. $0.3461
4.18M
$1.51M
ZTEK Zentek Ltd. Common Stock $0.6269
86.06K
$50.44K