⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6100
+0.0195
+3.30%
6.284K
$4.05K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2161
-0.0183
-7.81%
8.935M
$2.06M
ABTSAbits Group Inc Ordinary Shares
$0.3703
-0.0297
-7.43%
892.342K
$336.96K
ACHAccendra Health, Inc.
$0.2876
+0.0048
+1.70%
1.916M
$538.41K
ACTUActuate Therapeutics, Inc. Common stock
$0.3699
+0.0199
+5.69%
318.286K
$114.55K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1071
+0.0013
+1.23%
1.51M
$161.19K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0880
+0.0018
+2.09%
178.808K
$15.44K
AEIAlset Inc. Common Stock (TX)
$0.5430
+0.0206
+3.94%
8.178K
$4.35K
AEONAEON Biopharma, Inc.
$0.2159
+0.0037
+1.74%
6.619M
$1.53M
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0265
+3.07%
25.153K
$21.96K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5838
+0.0771
+15.22%
2.38M
$1.32M
AIBBlockchAIn Digital Infrastructure, Inc
$0.7472
-0.1229
-14.12%
2.365M
$1.83M
AIDX20/20 Biolabs, Inc. Common Stock
$0.2400
+0.0100
+4.35%
842.173K
$205.70K
AIFCAI Financial Corporation Common Stock
$0.2388
-0.0006
-0.25%
720.878K
$166.80K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5089
-0.0431
-7.81%
671.128K
$352.29K
AIMAIM ImmunoTech Inc.
$0.1618
+0.0011
+0.68%
339.288K
$55.63K
AIMDAinos, Inc. Common Stock
$0.7000
+0.0800
+12.90%
464.186K
$355.85K
AIREreAlpha Tech Corp. Common Stock
$0.3920
+0.0020
+0.51%
432.892K
$172.55K
AKANAkanda Corp. Common Shares
$0.9996
-0.0804
-7.44%
97.359K
$102.01K
AKBAAkebia Therapeutics, Inc.
$0.6900
-0.0358
-4.93%
11.745M
$8.47M
ALDXAldeyra Therapeutics, Inc.
$0.6400
+0.0194
+3.13%
1.063M
$706.88K
ALPSALPS Group Inc Ordinary Share
$0.3200
+0.0000
+0.00%
72.24K
$23.12K
AMSSAMASS Brands Inc. Common Stock
$0.2900
+0.0097
+3.46%
303.514K
$99.13K
AMSTAmesite Inc.
$0.5701
-0.0026
-0.45%
20.833K
$11.93K
ANVSAnnovis Bio, Inc.
$0.9300
-0.1600
-14.68%
1.425M
$1.62M
APREAprea Therapeutics, Inc. Common stock
$0.5052
-0.0098
-1.90%
28.445K
$14.71K
ARAIArrive AI Inc. Common Stock
$0.1040
+0.0065
+6.67%
1.693M
$167.06K
ARAYAccuray Incorporated
$0.1184
-0.0250
-17.43%
4.719M
$678.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4210
-0.0045
-1.06%
398.436K
$169.24K
ATCHAtlasClear Holdings, Inc.
$0.1416
+0.0037
+2.68%
567.468K
$80.69K
ATERAterian, Inc. Common Stock
$0.7998
-0.0157
-1.93%
177.684K
$140.65K
AUIDauthID Inc. Common Stock
$0.2366
-0.0173
-6.81%
212.705K
$52.62K
AUSTAustin Gold Corp.
$0.7701
+0.0201
+2.68%
13.554K
$10.49K
AUUDAuddia Inc. Common Stock
$0.7890
-0.0270
-3.31%
81.049K
$67.02K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9999
+0.1080
+12.11%
228.516K
$216.13K
AVDAmerican Vanguard Corporation
$0.9907
-0.0593
-5.65%
450.168K
$456.10K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7243
-0.0459
-5.96%
44.215K
$34.15K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7350
-0.1417
-16.16%
535.818K
$407.43K
AZTRAzitra Inc
$0.8072
-0.0766
-8.67%
149.51K
$124.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2784
-0.0267
-8.75%
1.022M
$295.93K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1775
+0.0102
+6.10%
132.776K
$23.19K
BATLBattalion Oil Corporation
$0.7669
-0.0642
-7.72%
2.523M
$1.98M
BBLGBone Biologics Corp Common Stock
$0.3471
-0.0064
-1.81%
24.21K
$8.59K
BCDABioCardia, Inc. Common Stock
$0.9136
-0.0080
-0.87%
114.214K
$105.87K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8250
-0.0116
-1.39%
13.532K
$11.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1020
-0.0150
-12.82%
7.509M
$787.69K
BEATHeartbeam, Inc. Common Stock
$0.4290
-0.0011
-0.26%
773.586K
$330.75K
BEEMBeam Global Common Stock
$0.7888
-0.0082
-1.03%
874.105K
$708.63K
BENFBeneficient Class A Common Stock
$0.7500
-0.0384
-4.87%
192.288K
$147.85K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5263
+0.0031
+0.59%
121.565K
$64.72K
BFRIBiofrontera Inc. Common Stock
$0.9038
+0.0139
+1.56%
200.729K
$173.98K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1305
+0.0099
+8.21%
194.219K
$24.42K
BGLCBioNexus Gene Lab Corp Common stock
$0.9400
+0.0005
+0.05%
5.411K
$5.04K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8951
+0.0231
+2.65%
11.749K
$10.33K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1918
+0.0271
+16.45%
94.507K
$17.67K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2586
+0.0324
+14.32%
338.216K
$80.08K
BLINBridgeline Digital Inc.
$0.7400
+0.0400
+5.71%
50.834K
$36.57K
BLNEEASTSIDE DISTILLING , INC.
$0.7199
+0.0229
+3.29%
411.621K
$292.40K
BLNKBlink Charging Co. Common Stock
$0.4674
+0.0424
+9.98%
3.322M
$1.54M
BMEABiomea Fusion, Inc. Common Stock
$0.6222
-0.0016
-0.26%
931.866K
$587.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4733
-0.0067
-1.40%
45.038K
$21.06K
BRAGBragg Gaming Group Inc. Common Shares
$0.9315
+0.0283
+3.13%
7.599K
$7.04K
BRFHBarfresh Food Group Inc. Common Stock
$0.5410
+0.0010
+0.19%
10.576K
$6.00K
BRNBarnwell Industries, Inc.
$0.8610
-0.0190
-2.16%
43.485K
$37.41K
BRNXBrenX Ltd. Ordinary Shares
$0.4785
+0.0206
+4.50%
28.524K
$12.70K
BTBTBit Digital, Inc. Ordinary Shares
$0.8439
-0.0030
-0.35%
31.526M
$26.73M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7374
+0.0165
+2.29%
301.969K
$228.27K
BTTCBlack Titan Corporation Ordinary Shares
$0.3127
+0.0060
+1.96%
307.116K
$98.91K
BURUNuburu, Inc.
$0.2300
-0.0210
-8.37%
6.485M
$1.58M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6602
+0.0392
+6.31%
176.513K
$116.97K
BZAIBlaize Holdings, Inc. Common Stock
$0.2223
+0.0123
+5.86%
1.804M
$397.23K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9391
+0.0191
+2.08%
228.026K
$214.61K
CABRCaring Brands, Inc. Common Stock
$0.9500
-0.2800
-22.76%
272.875K
$304.84K
CANCanaan Inc. American Depositary Shares
$0.2090
+0.0084
+4.19%
6.389M
$1.33M
CATXPerspective Therapeutics, Inc.
$0.8800
+0.0000
+0.00%
7.016M
$6.20M
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
+0.0000
+0.00%
11.412K
$9.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2831
-0.0499
-14.98%
672.99K
$211.94K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0532
-0.0138
-20.60%
6.962M
$377.04K
CELUCelularity Inc. Class A Common Stock
$0.8088
-0.0083
-1.02%
80.72K
$67.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6519
-0.0216
-3.21%
61.718K
$41.80K
CENNCenntro Inc. Common Stock
$0.1596
-0.1381
-46.39%
67.284M
$13.54M
CETXCEMTREX INC.
$0.9682
-0.1718
-15.07%
507.551K
$520.27K
CETYClean Energy Technologies, Inc. Common Stock
$0.8550
-0.0400
-4.47%
7.206K
$6.53K
CGCCanopy Growth Corporation Common Shares
$0.7501
+0.0434
+6.14%
2.692M
$2.02M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6969
-0.0026
-0.37%
452.117K
$318.59K
CHAICore AI Holdings, Inc. Common Shares
$0.1875
+0.0007
+0.37%
207.175K
$39.38K
CHGAChange Agents Corporation Common Stock
$0.8752
-0.0382
-4.18%
34.887K
$31.08K
CHGGCHEGG, INC.
$0.6526
-0.0001
-0.02%
582.9K
$387.26K
CHRSCoherus BioSciences, Inc.
$0.8500
+0.0444
+5.51%
2.022M
$1.73M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2101
+0.0107
+5.37%
34.193K
$6.93K
CIRCCircle8 Group, Inc. Common Stock
$0.2373
-0.0077
-3.14%
334.679K
$80.71K
CISOCISO Global, Inc. Common Stock
$0.1837
+0.0121
+7.05%
153.917K
$27.23K
CISSC3is Inc. Common Stock
$0.4890
-0.0050
-1.01%
93.948K
$45.75K
CJMBCallan JMB Inc. Common Stock
$0.3255
-0.0377
-10.38%
1.013M
$342.82K
CLDICalidi Biotherapeutics, Inc.
$0.6800
-0.0690
-9.21%
39.113K
$29.45K
CLIKClick Holdings Limited Ordinary Share
$0.7334
-0.0043
-0.58%
91.199K
$67.27K
CLPSCLPS Incorporation Common Stock
$0.9800
+0.0500
+5.38%
3K
$2.92K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7785
+0.0134
+1.75%
1.784M
$1.37M
CNETZW Data Action Technologies Inc. Common Stock
$0.9402
+0.0332
+3.66%
2.558K
$2.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5605
+0.0916
+19.54%
123.794K
$62.25K
CNSYCerenome, Inc. Common Stock
$0.8773
-0.4227
-32.52%
2.809M
$2.96M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7700
-0.0041
-0.53%
314.378K
$247.04K
CNTXContext Therapeutics Inc. Common Stock
$0.2001
+0.0061
+3.14%
8.319M
$1.70M
CNTYCentury Casinos Inc
$0.6350
+0.0673
+11.85%
35.99K
$21.35K
CODXCo-Diagnostics, Inc. Common Stock
$0.3900
+0.0100
+2.63%
476.754K
$176.55K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2871
+0.0049
+1.74%
30K
$8.67K
COSMCosmos Holdings Inc. Common Stock
$0.3176
+0.0135
+4.44%
2.028M
$639.24K
CPHIChina Pharma Holdings, Inc.
$0.5875
-0.0217
-3.56%
29.817K
$17.91K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4556
-0.0038
-0.83%
1.354M
$606.86K
CRDFCardiff Oncology, Inc. Common Stock
$0.8888
+0.0257
+2.98%
314.974K
$273.82K
CRGOFreightos Limited Ordinary shares
$0.6390
-0.0085
-1.31%
158.193K
$101.54K
CTMCastellum, Inc.
$0.4884
+0.0084
+1.75%
374.991K
$183.83K
CTORCitius Oncology, Inc. Common Stock
$0.5750
+0.0250
+4.55%
83.614K
$46.64K
CTXRCitius Pharmaceuticals Inc. Common
$0.5620
-0.0112
-1.95%
152.943K
$85.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4314
-0.0186
-4.13%
121.434K
$53.66K
CYABCyabra, Inc. Common Stock
$0.1052
-0.0038
-3.49%
1.072M
$111.27K
CYNCyngn Inc. Common Stock
$0.3265
-0.0035
-1.06%
204.13K
$67.64K
DAREDare Bioscience, Inc. Common Stock
$0.6100
-0.0400
-6.15%
233.891K
$155.86K
DBGIDigital Brands Group, Inc. Common Stock
$0.6122
-0.0878
-12.54%
332.673K
$210.51K
DCGODocGo Inc. Common Stock
$0.2527
-0.0006
-0.24%
629.66K
$168.79K
DDCDDC Enterprise Limited
$0.1349
+0.0049
+3.77%
2.941M
$392.64K
DEFTDefi Technologies, Inc.
$0.3925
+0.0275
+7.53%
1.672M
$637.27K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5503
-0.0368
-6.27%
177.277K
$103.05K
DLPNDolphin Entertainment, Inc.
$0.9350
+0.0325
+3.60%
1.944K
$1.77K
DOGZDogness (International) Corporation Class A Common Stock
$0.5941
+0.0024
+0.41%
2.099K
$1.25K
DRMADermata Therapeutics, Inc. Common Stock
$0.8548
+0.0061
+0.72%
54.764K
$45.70K
DSSDSS, Inc.
$0.5284
+0.0154
+3.00%
7.408K
$3.86K
DTCXDatacentrex, Inc. Common Stock
$0.9800
-0.1400
-12.50%
134.983K
$138.71K
DTSSDatasea Inc. Common Stock
$0.5700
-0.0214
-3.62%
13.054K
$7.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5367
-0.0237
-4.23%
22.377K
$12.30K
DVLTDatavault AI Inc. Common Stock
$0.0686
-0.0041
-5.64%
29.436M
$2.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2463
-0.0077
-3.03%
65.801K
$16.41K
DXLGDestination XL Group, Inc. Common Stock
$0.4880
+0.0344
+7.58%
18.364K
$8.64K
DYAIDyadic International, Inc.
$0.3667
+0.0067
+1.86%
43.434K
$15.84K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7100
-0.1802
-20.24%
1.169M
$928.54K
EDBLEdible Garden AG Incorporated Common Stock
$0.7400
+0.0076
+1.04%
53.917K
$39.75K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9117
-0.0679
-6.93%
10.11K
$9.12K
EDVAEndovia Health Sciences, Inc.
$0.1820
+0.0025
+1.39%
423.541K
$78.04K
EHTHeHealth, Inc.
$0.6061
+0.0258
+4.45%
1.411M
$910.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.4332
+0.0077
+1.81%
102.775K
$43.97K
ELOGEastern International Ltd. Ordinary Shares
$0.7192
+0.0192
+2.74%
6.878K
$4.91K
ELUTElutia Inc. Class A Common Stock
$0.7564
-0.0568
-6.98%
93.076K
$73.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3600
-0.0177
-4.69%
173.136K
$65.60K
EONREON Resources Inc.
$0.2805
+0.0155
+5.85%
1.847M
$478.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8313
-0.0687
-7.63%
9.29K
$7.79K
EQSEquus Total Return, Inc.
$0.6400
+0.0240
+3.90%
200
$126.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4523
+0.0343
+8.21%
157.917K
$68.32K
EUenCore Energy Corp.
$0.7332
+0.0466
+6.79%
1.984M
$1.39M
EVGNEVOGENE LTD.
$0.3461
-0.0093
-2.62%
12.704K
$4.50K
EVTLVertical Aerospace Ltd.
$0.4001
+0.0190
+4.99%
2.915M
$1.16M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4000
+0.0001
+0.03%
3.313M
$1.30M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.6100
+0.0580
+10.51%
120.799K
$69.13K
FAMIFarmmi, Inc.
$0.0984
-0.0009
-0.91%
542.147K
$53.13K
FBDTFirst Breach Inc. Common Stock
$0.8781
-0.0873
-9.04%
216.014K
$197.05K
FBLGFibroBiologics, Inc. Common Stock
$0.9685
-0.0215
-2.17%
61.14K
$60.50K
FCHLFitness Champs Holdings Limited Common Stock
$0.6703
-0.1698
-20.21%
289.349K
$198.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4200
+0.0200
+5.00%
970.239K
$404.09K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9800
+0.0342
+3.62%
144.941K
$138.87K
FJETStarfighters Space, Inc.
$0.8721
+0.0144
+1.68%
477.52K
$405.66K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5462
-0.0187
-3.31%
65.932K
$37.14K
FLLFull House Resorts, Inc.
$0.7945
+0.0359
+4.73%
246.604K
$194.07K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5720
-0.0223
-3.75%
495.934K
$286.56K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0364
-8.15%
207.074K
$87.30K
FLYXflyExclusive, Inc.
$0.9600
+0.0100
+1.05%
456.488K
$414.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7476
+0.0556
+8.03%
158.637K
$113.03K
FNGRFingerMotion, Inc. Common Stock
$0.1125
-0.0026
-2.26%
6.171M
$699.86K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7275
+0.0186
+2.62%
77.634K
$55.79K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6610
+0.0200
+3.12%
7.388K
$4.83K
FRTTFort Technology Inc. Common Shares
$0.5499
+0.0501
+10.02%
23.799K
$12.00K
FSPFranklin Street Properties Corp
$0.4300
-0.0095
-2.16%
238.088K
$105.60K
FTHMFathom Holdings Inc. Common Stock
$0.1825
+0.0088
+5.07%
160.624K
$29.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9846
-0.0254
-2.51%
82.864K
$83.80K
FURYFury Gold Mines Limited
$0.5590
+0.0720
+14.78%
353.385K
$180.84K
FUSEFusemachines Inc. Common stock
$0.3508
-0.0034
-0.96%
41.385K
$14.99K
GBRNew Concept Energy Inc
$0.6250
+0.0030
+0.48%
15.933K
$10.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8890
+0.0581
+6.99%
6.205K
$5.39K
GELSGelteq Limited Ordinary Shares
$0.4611
-0.0279
-5.71%
33.59K
$15.86K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1900
+0.0020
+1.06%
61.196K
$11.58K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9375
+0.0049
+0.53%
17.02K
$16.04K
GIFTRDE, Inc. Common Stock
$0.5901
+0.0391
+7.10%
72.574K
$41.77K
GIPRGeneration Income Properties Inc. Common Stock
$0.2909
-0.0201
-6.46%
163.193K
$47.89K
GLDGGoldMining Inc.
$0.7393
+0.0238
+3.33%
432K
$321.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6879
+0.0129
+1.91%
8.544K
$5.77K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5034
-0.0846
-14.39%
277.436K
$151.12K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6820
+0.0753
+12.41%
62.683K
$40.32K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9894
-0.0012
-0.12%
18.397K
$18.40K
GNSGenius Group Limited
$0.1184
+0.0039
+3.41%
3.028M
$357.32K
GOAIEva Live Inc. Common Stock
$0.8100
-0.0150
-1.82%
76.696K
$63.56K
GOVXGeoVax Labs, Inc. New
$0.1727
+0.0086
+5.24%
278.012K
$46.59K
GPGreenPower Motor Company Inc. Common Shares
$0.6475
-0.2045
-24.00%
83.035K
$63.42K
GPROGoPro, Inc.
$0.9452
-0.0191
-1.98%
5.414M
$5.19M
GPUSHyperscale Data, Inc.
$0.1619
-0.0082
-4.82%
26.037M
$4.34M
GRSDGrandstand Limited Ordinary Shares
$0.9600
-0.0700
-6.80%
1.031M
$975.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1747
+0.0019
+1.10%
173.808K
$30.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5499
+0.0551
+11.14%
172.793K
$86.61K
GUTSFractyl Health, Inc. Common Stock
$0.9899
+0.0917
+10.21%
168.847K
$157.82K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
+0.1200
+14.29%
97.222K
$89.39K
GXAIGaxos.ai Inc. Common Stock
$0.4470
+0.0023
+0.52%
110.335K
$49.62K
GYGYGame Your Game, Inc. Common Stock
$0.3700
+0.0000
+0.00%
330.414K
$124.99K
HAINHain Celestial Group Inc
$0.1486
+0.0038
+2.62%
1.223M
$186.73K
HDRNHadron Energy, Inc. Common Stock
$0.7133
-0.0037
-0.52%
200.937K
$149.92K
HIHOHighway Holdings Ltd
$0.8400
-0.0400
-4.55%
7.85K
$6.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.6140
+0.0402
+7.01%
49.083K
$29.77K
HLSQTessera Defense and Homeland Security Inc.
$0.1420
-0.0045
-3.07%
539.056K
$79.78K
HPAIHelport AI Limited Ordinary Shares
$0.3102
+0.0213
+7.37%
172.817M
$56.66M
HRTXHeron Therapeutics, Inc.
$0.2840
-0.0007
-0.25%
1.055M
$310.10K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0920
-0.0147
-13.78%
27.892M
$2.93M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5452
+0.0154
+2.91%
14.417K
$7.78K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3800
-0.0309
-7.52%
300.474K
$114.55K
HUMAHumacyte, Inc. Common Stock
$0.4500
+0.0095
+2.16%
3.028M
$1.36M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1636
-0.0041
-2.44%
1.197M
$196.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7210
+0.0515
+7.69%
366.108K
$257.16K
HYPRHyperfine, Inc. Class A Common Stock
$0.7600
+0.0676
+9.76%
594.841K
$436.14K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8550
+0.0549
+6.86%
16.626K
$13.98K
IBIOiBio, Inc.
$0.8160
-0.0075
-0.91%
317.299K
$260.17K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7906
+0.0202
+2.62%
45.847K
$36.35K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6592
+0.0087
+1.34%
41.749K
$27.54K
IGCIGC Pharma, Inc.
$0.1942
+0.0082
+4.41%
352.494K
$67.34K
IMCCIM Cannabis Corp. Common Shares
$0.7160
-0.0083
-1.15%
13.632K
$9.72K
IMNNImunon, Inc. Common Stock
$0.9070
+0.0070
+0.78%
26.772K
$24.35K
IMRNImmuron Limited American Depositary Shares
$0.8529
+0.0029
+0.34%
17.707K
$15.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3304
-0.0199
-5.68%
50.058K
$18.09K
INABIN8bio, Inc. Common Stock
$0.9307
-0.0192
-2.02%
107.636K
$99.70K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5699
-0.0004
-0.07%
700
$399.00
INLFINLIF LIMITED Ordinary Shares
$0.2986
-0.0395
-11.68%
13.412M
$4.37M
INTZIntrusion Inc New
$0.5190
-0.0510
-8.95%
179.226K
$93.48K
INUVInuvo, Inc.
$0.4425
-0.0015
-0.34%
51.635K
$22.40K
INVInnventure, Inc. Common Stock
$0.2101
-0.0475
-18.44%
3.663M
$874.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2276
+0.0129
+6.01%
2.777M
$617.80K
IQiQIYI, Inc. American Depositary Shares
$0.8961
+0.0162
+1.84%
9.309M
$8.58M
IQSTIQSTEL INC. Common Stock
$0.8150
-0.0290
-3.44%
87.944K
$73.88K
IRIXIridex Corp
$0.7151
+0.0191
+2.74%
36.027K
$25.50K
ISPCiSpecimen Inc. Common Stock
$0.8224
+0.0327
+4.14%
174.391K
$146.66K
ITPIT Tech Packaging, Inc.
$0.1260
+0.0060
+5.00%
32.878K
$4.16K
IVDAIveda Solutions, Inc. Common Stock
$0.2244
-0.0003
-0.13%
102.542K
$22.58K
IVVDInvivyd, Inc. Common Stock
$0.6585
+0.0770
+13.24%
10.522M
$6.31M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7301
+0.0415
+6.03%
22.004K
$15.28K
JAGUJaguar Uranium Corp.
$0.9951
+0.0202
+2.07%
50.666K
$50.84K
JAGXJaguar Health, Inc.
$0.4798
-0.0777
-13.94%
1.429M
$713.71K
JDZGJIADE LIMITED Common stock
$0.3030
-0.0465
-13.30%
979.233K
$322.56K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0300
-3.06%
1.708K
$1.64K
JOBGEE Group Inc.
$0.1929
+0.0029
+1.53%
145.683K
$27.98K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5117
+0.0317
+6.60%
798.174K
$379.96K
JTAIJet.AI Inc. Common Stock
$0.9911
-0.0089
-0.89%
38.95K
$40.59K
KALAKALA BIO, Inc. Common Stock
$0.1781
+0.0051
+2.95%
84.142K
$15.08K
KAPAKairos Pharma, Ltd.
$0.4897
-0.0153
-3.03%
62.098K
$32.15K
KNRXKNOREX LTD.
$0.1499
+0.0029
+1.97%
207.492K
$31.46K
KPTIKaryopharm Therapeutics Inc.
$0.0859
-0.0024
-2.72%
41.323M
$4.01M
KSCPKnightscope, Inc. Class A Common Stock
$0.4601
+0.0101
+2.24%
672.852K
$320.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5023
-0.0277
-5.23%
3.694M
$1.89M
LABStandard BioTools Inc. Common Stock
$0.6228
+0.0120
+1.96%
1.105M
$677.46K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1829
-0.0121
-6.21%
876.965K
$160.33K
LANVLanvin Group Holdings Limited
$0.7800
+0.0200
+2.63%
13.573K
$10.32K
LASELaser Photonics Corporation Common Stock
$0.6000
-0.0400
-6.25%
1.496M
$911.62K
LDIloanDepot, Inc.
$0.6838
+0.0984
+16.81%
4.623M
$3.05M
LGOLargo Inc. Common Shares
$0.3322
+0.0048
+1.47%
540.204K
$178.95K
LGPSLogProstyle Inc.
$0.6418
+0.0000
+0.00%
5.279K
$3.40K
LHAILinkhome Holdings Inc. Common stock
$0.9850
+0.0952
+10.70%
921.546K
$920.17K
LICNLichen China Limited Class A Ordinary Shares
$0.6400
+0.0555
+9.50%
21.69K
$13.72K
LIQTLiqTech International, Inc.
$0.3150
+0.0048
+1.55%
37.124K
$11.63K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5800
-0.0144
-2.42%
24.287K
$14.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4240
+0.0014
+0.33%
35.32K
$15.15K
LOCLLocal Bounti Corporation
$0.9443
+0.0197
+2.13%
9.343K
$8.77K
LOOPLoop Industries, Inc. Common Stock
$0.2659
+0.0039
+1.49%
48.676K
$13.22K
LOTLotus Technology Inc. American Depositary Shares
$0.3399
+0.0500
+17.25%
606.495K
$202.00K
LTRNLantern Pharma Inc. Common Stock
$0.5880
-0.0143
-2.37%
106.806K
$64.28K
LUCDLucid Diagnostics Inc. Common Stock
$0.4599
+0.0509
+12.44%
3.653M
$1.64M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8437
-0.0011
-0.13%
65.251K
$54.28K
LVWRLiveWire Group, Inc.
$0.5978
-0.0043
-0.71%
350.548K
$203.39K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7330
+0.0503
+7.37%
1.018M
$729.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7801
-0.0389
-4.75%
4.514K
$3.72K
MAMOMassimo Group Common Stock
$0.9600
-0.0300
-3.03%
11.044K
$10.74K
MBIOMustang Bio, Inc.
$0.4138
+0.0044
+1.07%
4.647K
$1.93K
MCRPMicropolis Holding Company
$0.4183
-0.0417
-9.07%
119.191K
$48.74K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9702
-0.0098
-1.00%
9K
$8.75K
MDXHMDxHealth SA Ordinary Shares
$0.1650
+0.0066
+4.17%
492.058K
$79.24K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1457
-0.0197
-11.91%
5.229M
$844.84K
MERCMercer International Inc
$0.2341
+0.0221
+10.42%
52.536M
$12.24M
MGRXMangoceuticals, Inc. Common Stock
$0.2216
+0.0036
+1.65%
194.017K
$40.35K
MGXMetagenomi, Inc. Common Stock
$0.7900
+0.0300
+3.95%
50.982K
$39.89K
MINFT Limited
$0.3290
-0.0334
-9.22%
211.917K
$72.40K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5610
+0.0432
+8.34%
85.936K
$46.51K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7900
+0.0307
+4.04%
699.169K
$539.88K
MITQMoving iMage Technologies, Inc.
$0.5216
+0.0216
+4.32%
22.043K
$10.94K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1670
+0.0022
+1.33%
576.534K
$92.91K
MLSSMilestone Scientific, Inc. Common Stock
$0.3225
+0.0186
+6.12%
32.577K
$10.14K
MMAAlta Global Group Limited
$0.3000
-0.0002
-0.07%
64.851K
$19.17K
MNDOMind CTI Ltd
$0.9003
+0.0113
+1.27%
51.113K
$45.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
+0.0819
+9.12%
178.232K
$168.93K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5575
-0.0025
-0.45%
5.458K
$3.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5990
-0.0005
-0.08%
730.889K
$438.90K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3031
+0.0121
+4.16%
533.566K
$157.80K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9801
-0.0028
-0.28%
98.66K
$100.25K
MRLNMerlin, Inc. Common Stock
$0.9699
+0.0099
+1.03%
1.113M
$1.07M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3106
-0.0014
-0.45%
34.586K
$10.75K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2239
+0.0106
+4.97%
132.295K
$29.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8900
-0.1800
-16.82%
27.743K
$27.48K
MSNEmerson Radio Corp.
$0.3057
-0.0003
-0.10%
24.436K
$7.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2720
-0.0616
-18.47%
512.66K
$149.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4105
-0.0033
-0.80%
162.511K
$69.32K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6601
+0.0558
+9.23%
3.876M
$2.55M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2598
-0.0528
-16.89%
128.864K
$34.58K
MYSZMy Size, Inc
$0.8110
-0.0225
-2.70%
51.234K
$43.02K
NAKNorthern Dynasty Minerals, Ltd.
$0.6860
-0.0104
-1.49%
3.65M
$2.49M
NAMMNamib Minerals Ordinary Shares
$0.8600
+0.1180
+15.90%
1.745M
$1.49M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6308
-0.0594
-8.61%
90.499K
$60.24K
NEONNeonode Inc. Common Stock
$0.6256
-0.0113
-1.77%
40.941K
$26.74K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2600
+0.0150
+6.12%
808.206K
$199.90K
NHTCNatural Health Trends Corp.
$0.8218
-0.0672
-7.56%
41.162K
$34.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7449
-0.1051
-12.36%
159.374K
$117.07K
NIXXNixxy, Inc. Common Stock
$0.2730
+0.0380
+16.17%
395.247K
$99.87K
NMGNouveau Monde Graphite Inc.
$0.8760
+0.0031
+0.36%
279.483K
$244.71K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5721
+0.0012
+0.21%
2.936M
$1.72M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9112
-0.0688
-7.02%
94.215K
$91.40K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3030
-0.0024
-0.79%
701.412K
$211.73K
NPWRNET Power Inc.
$0.8400
-0.0258
-2.98%
472.081K
$404.61K
NSPRInspireMD, Inc.
$0.8096
+0.1517
+23.06%
526.824K
$389.66K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4275
+0.0414
+10.72%
322.823K
$128.59K
NURNuran Wireless Inc. Common Shares
$0.5100
-0.0490
-8.77%
154.454K
$83.09K
NWGLNature Wood Group Limited American Depositary Shares
$0.0558
+0.0001
+0.18%
154.882M
$10.05M
NWTGNewton Golf Company, Inc. Common Stock
$0.9099
+0.1013
+12.53%
101.902K
$84.23K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4112
+0.0145
+3.66%
66.822K
$27.11K
NXTSNexentis Technologies Inc. Common Stock
$0.5550
-0.0140
-2.46%
70.811K
$38.85K
NYXHNyxoah SA Ordinary Shares
$0.8594
-0.0106
-1.22%
345.692K
$307.81K
OCGNOcugen, Inc. Common Stock
$0.8749
+0.1297
+17.40%
9.148M
$7.64M
OFALOFA Group Ordinary Shares
$0.2959
+0.0422
+16.63%
2.148M
$654.68K
OGENOragenics Inc.
$0.3799
+0.0098
+2.65%
5.232K
$1.96K
OGIOrganigram Holdings Inc. Common Shares
$0.9500
+0.0400
+4.40%
2.09M
$1.98M
OLBThe OLB Group, Inc. Common Stock
$0.1905
+0.0142
+8.05%
597.693K
$110.36K
OLOXOlenox Industries Inc. Common Stock
$0.7100
-0.0354
-4.75%
181.777K
$130.95K
ONCOOnconetix, Inc. Common Stock
$0.6369
+0.0679
+11.93%
1.125M
$694.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4251
+0.0351
+9.00%
874.378K
$367.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.4533
-0.0067
-1.46%
54.879K
$25.68K
OPNWOpenWorld, Inc. Common Stock
$0.7190
+0.0161
+2.29%
147.263K
$102.89K
OPTTOcean Power Technologies, Inc.
$0.4500
-0.0079
-1.73%
746.145K
$330.84K
OPTUOptimum Communications, Inc.
$0.6487
-0.0263
-3.90%
4.072M
$2.86M
ORBSEightco Holdings Inc. Common Stock
$0.7686
+0.0197
+2.63%
8.918M
$6.95M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8700
+0.0350
+4.19%
853.172K
$733.38K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
-0.0050
-0.52%
101.043K
$97.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4647
+0.0047
+1.02%
2.819M
$1.31M
OXBROxbridge Re Holdings Limited
$0.7740
+0.0028
+0.36%
1.727K
$1.39K
OXSQOxford Square Capital Corp.
$0.8900
-0.0321
-3.48%
2.266M
$2.05M
PAAIParadium.AI, Inc.
$0.9124
-0.0076
-0.83%
51.483K
$46.16K
PARAParamount Global Class B Common Stock
$0.2900
-2.4300
-89.34%
52.509M
$26.51M
PBKPowerBank Corporation Common Stock
$0.1600
+0.0010
+0.63%
853.067K
$142.53K
PFSAProfusa, Inc. Common Stock
$0.6200
+0.0016
+0.26%
215.067K
$136.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8500
-0.0530
-5.87%
69.814K
$61.30K
PLAGPlanet Green Holdings Corp.
$0.3600
-0.0089
-2.41%
130.77K
$46.99K
PLCEChildren's Place, Inc.
$0.4012
+0.1293
+47.55%
50.499M
$18.78M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8650
+0.0043
+0.50%
229.995K
$197.21K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3900
+0.0499
+14.67%
905.217K
$355.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3009
+0.0109
+3.76%
4.096K
$1.23K
PNBKPatriot National Bancorp Inc
$0.8940
+0.0140
+1.59%
51.254K
$45.48K
POASPhaos Technology Holdings (Cayman) Limited
$0.8450
-0.1150
-11.98%
42.238K
$37.95K
POLAPolar Power, Inc. Common Stock
$0.3870
-0.1331
-25.59%
1.538M
$717.12K
PRFXPainReform Ltd. Ordinary Shares
$0.7320
+0.0210
+2.95%
4.212M
$3.52M
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0084
+2.09%
540.954K
$214.14K
PRSOPeraso, Inc. Common Stock
$0.3845
-0.0147
-3.68%
312.044K
$125.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5279
+0.0279
+5.58%
295.398K
$149.01K
PWCMPowerCompute, Inc. Common Stock
$0.5655
-0.0041
-0.72%
43.72K
$24.89K
PZGParamount Gold Nevada Corp.
$0.9731
+0.0791
+8.85%
473.033K
$459.95K
QCLSQ/C Technologies, Inc. Common Stock
$0.3910
-0.0340
-8.00%
173.357K
$70.65K
QNMEQuanome Technologies, Inc. Common Stock
$0.3941
-0.0399
-9.19%
224.43K
$92.48K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9750
-0.1450
-12.95%
3.444M
$3.65M
QUCYQuantum Cyber N.V.
$0.7120
-0.0118
-1.63%
391.821K
$301.26K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8694
-0.0583
-6.28%
361.843K
$334.25K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5810
+0.0335
+6.12%
163.745K
$90.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5900
+0.0342
+6.15%
317.53K
$182.01K
RBNERobin Energy Ltd. Common Stock
$0.1435
-0.0129
-8.25%
40.528M
$5.81M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8362
-0.0488
-5.51%
35.444K
$30.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.0301
-0.0019
-5.94%
57.677M
$2.14M
RDGTRidgetech, Inc. Ordinary Shares
$0.7800
-0.0136
-1.71%
24.864K
$19.67K
RDHLRedhill Biopharma Ltd.
$0.4100
-0.0059
-1.42%
42.142K
$17.04K
REEDReed's, Inc.
$0.9600
-0.0600
-5.88%
221.179K
$226.96K
REFRResearch Frontiers Inc
$0.3849
+0.0353
+10.10%
38.258K
$14.15K
REKRRekor Systems, Inc. Common Stock
$0.3500
-0.0048
-1.35%
1.112M
$387.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0930
+0.0020
+2.20%
784.383K
$74.81K
RKDAArcadia Biosciences, Inc.
$0.1490
-0.0060
-3.87%
126.51K
$19.67K
RKTORocket One Inc. Common Stock
$0.4489
-0.0133
-2.88%
354.703K
$158.76K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8575
+0.0375
+4.57%
46.061K
$38.75K
RMSGReal Messenger Corporation Ordinary Shares
$0.1899
+0.0041
+2.21%
144.071K
$27.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.6587
-0.0088
-1.32%
239.566K
$164.36K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7100
+0.0180
+2.60%
213.366K
$146.06K
RRRichtech Robotics Inc. Class B Common Stock
$0.9296
+0.0003
+0.03%
7.788M
$7.28M
RVPRetractable Technologies, Inc
$0.5660
+0.0040
+0.71%
30.806K
$17.45K
RYDERyde Group Ltd.
$0.7000
+0.0500
+7.69%
54.226K
$36.73K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6700
-0.0290
-4.15%
12.346K
$8.53K
SACHSachem Capital Corp. Common Shares
$0.8000
-0.0100
-1.23%
123.047K
$100.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.0983
-0.0076
-7.18%
15.427M
$1.53M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8000
+0.1006
+14.38%
448.021K
$332.59K
SCKTSocket Mobile, Inc. New
$0.3000
+0.0029
+0.98%
209.83K
$65.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4410
-0.0413
-8.56%
23.16K
$10.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2060
+0.0038
+1.88%
158.616K
$33.66K
SDEVStablecoin Development Corporation
$0.9760
+0.0260
+2.74%
4.272M
$4.15M
SEEDOrigin Agritech Limited
$0.7202
-0.0119
-1.63%
4.785K
$3.50K
SESSES AI Corporation
$0.7800
+0.0179
+2.35%
12.573M
$10.13M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4730
-0.0567
-10.70%
259.167K
$133.92K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6863
-0.0698
-9.23%
2.273M
$1.53M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0307
-0.0109
-26.20%
102.396M
$3.49M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7805
+0.0667
+9.34%
7.567M
$5.73M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0499
+6.08%
16.333K
$13.80K
SKYXSKYX Platforms Corp. Common Stock
$0.7409
+0.0229
+3.19%
1.539M
$1.11M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2280
-0.0468
-17.03%
1.714M
$416.38K
SLNDSouthland Holdings, Inc.
$0.7301
-0.0247
-3.27%
101.445K
$75.64K
SLNHSoluna Holdings, Inc. Common Stock
$0.5532
-0.0147
-2.59%
10.308M
$5.81M
SLQTSelectQuote, Inc.
$0.4866
+0.0605
+14.20%
5.57M
$2.75M
SLSNSolesence, Inc. Common Stock
$0.9140
+0.0579
+6.76%
10.971K
$9.68K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1550
-0.0020
-1.27%
138.451K
$21.37K
SMTKSmartKem, Inc. Common Stock
$0.2907
-0.0353
-10.83%
252.239K
$74.40K
SNGXSoligenix, Inc. Common Stock
$0.3508
-0.0053
-1.49%
91.395K
$32.66K
SNSCSunScout Holding Limited
$0.8239
+0.0239
+2.99%
255.914K
$239.10K
SNTISenti Biosciences, Inc. Common Stock
$0.1735
-0.0044
-2.47%
429.678K
$74.21K
SOARVolato Group, Inc.
$0.2230
-0.0053
-2.32%
985.092K
$227.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2009
-0.0086
-4.11%
29.204K
$6.14K
SPRCSciSparc Ltd. Ordinary Shares
$0.5100
-0.0894
-14.91%
231.129K
$126.69K
SPWRSunPower Corporation Common Stock
$0.2451
+0.0191
+8.45%
18.789M
$4.82M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8688
-0.0112
-1.27%
13.617K
$11.68K
SRFMSurf Air Mobility Inc.
$0.7744
+0.0168
+2.22%
1.24M
$917.13K
SRXHSRX Health Solutions, Inc.
$0.8806
-0.0842
-8.73%
355.411K
$328.14K
STEXStreamex Corp. Common Stock
$0.3599
-0.0201
-5.29%
690.054K
$256.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4487
+0.0266
+6.30%
49.166K
$21.19K
STXSStereotaxis, Inc. Common Stock
$0.9700
+0.1270
+15.07%
1.321M
$1.27M
SURGSurgePays, Inc. Common Stock
$0.1500
-0.0026
-1.70%
5.386M
$794.52K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6188
+0.0288
+4.88%
78.737K
$47.04K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9337
-0.0763
-7.55%
46.788K
$44.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3102
+0.0002
+0.06%
16.141K
$5.24K
TCTuanChe Limited American Depositary Shares
$0.8900
-0.0110
-1.22%
48.704K
$42.22K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2090
+0.0200
+10.58%
661.095K
$133.23K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7100
-0.0773
-9.82%
9.387K
$6.83K
TEADTeads Holding Co. Common Stock
$0.2774
+0.0264
+10.52%
321.173K
$87.58K
TELATELA Bio, Inc. Common Stock
$0.8378
+0.0358
+4.46%
205.072K
$171.32K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.8750
-0.0350
-3.85%
243.476K
$213.66K
TGEThe Generation Essentials Group
$0.4600
-0.0290
-5.93%
187.652K
$89.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4370
+0.0244
+5.91%
51.16K
$23.48K
TGLTreasure Global Inc. Common Stock
$0.2064
+0.0024
+1.18%
457.822K
$94.12K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6385
-0.0516
-7.48%
423.073K
$275.96K
TMDETMD Energy Limited
$0.5019
-0.0182
-3.50%
47.644K
$24.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3700
+0.0097
+2.69%
1.688M
$630.28K
TOONKartoon Studios, Inc.
$0.5198
+0.0018
+0.35%
100.557K
$51.94K
TOPPToppoint Holdings Inc.
$0.1153
+0.0023
+2.04%
208.843K
$24.03K
TOPSTOP Ships Inc.
$0.2900
-0.0307
-9.57%
846.233K
$259.78K
TOVXTheriva Biologics, Inc.
$0.1811
-0.0009
-0.49%
1.131M
$213.92K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4500
-0.0186
-3.97%
104.698K
$49.58K
TRAWTraws Pharma, Inc. Common Stock
$0.2750
-0.0270
-8.94%
129.939K
$37.67K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6600
-0.1290
-16.35%
100.518K
$70.79K
TRXTRX Gold Corporation
$0.9599
+0.0371
+4.02%
1.57M
$1.52M
TURBTurbo Energy, S.A. American Depositary Shares
$0.8426
-0.0224
-2.59%
122.371K
$109.36K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8847
+0.0498
+5.96%
53.005K
$45.15K
TYGOTigo Energy, Inc. Common Stock
$0.9240
+0.0088
+0.96%
1.217M
$1.21M
UAVSAgEagle Aerial Systems, Inc.
$0.3499
-0.0621
-15.07%
1.992M
$757.26K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2360
+0.0100
+4.42%
99.535K
$23.28K
UPXIUpexi, Inc. Common Stock
$0.7800
+0.0352
+4.73%
1.346M
$1.06M
URGUr-Energy Inc.
$0.7500
+0.0165
+2.25%
11.946M
$8.92M
USBCUSBC, Inc.
$0.4290
+0.0147
+3.55%
55.498K
$23.56K
UXINUxin Limited ADS
$0.9777
+0.0927
+10.47%
76.585K
$72.76K
VBIOValion Bio, Inc. Common Stock
$0.5190
-0.0119
-2.24%
93.348K
$47.94K
VERIVeritone, Inc. Common Stock
$0.5782
+0.0237
+4.27%
1.099M
$637.05K
VHUBVenHub Global, Inc. Common Stock
$0.2347
-0.0005
-0.21%
97.963K
$22.67K
VIDAVIDA Global Inc.
$0.8800
-0.0395
-4.30%
160.456K
$137.31K
VIVKVivakor, Inc. Common Stock
$0.4800
-0.1852
-27.84%
9.311M
$6.44M
VIVSVivoSim Labs, Inc. Common Stock
$0.1537
+0.0101
+7.03%
563.427K
$85.28K
VJETFlyte Aviation, Inc.
$0.5699
-0.0181
-3.08%
539.581K
$323.69K
VNRXVolitionRX Limited Common Stock
$0.1957
+0.0027
+1.40%
417.447K
$83.30K
VNTGVantage Corp
$0.4601
-0.0809
-14.95%
27.3K
$12.60K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
-0.0400
-4.04%
101.535K
$99.86K
VSVersus Systems Inc. Common Stock
$0.9008
+0.0846
+10.37%
47.247K
$41.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1810
+0.0130
+7.74%
1.056M
$188.10K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5668
+0.0130
+2.35%
221.424K
$124.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1120
+0.0022
+2.00%
345.662K
$38.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5205
-0.0096
-1.81%
26.027K
$13.79K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2613
-0.0132
-4.81%
53.64K
$14.14K
WETHWetouch Technology Inc. Common Stock
$0.8637
-0.0363
-4.03%
73.647K
$64.35K
WETOWebus International Limited Ordinary Shares
$0.8689
+0.0775
+9.79%
1.18M
$985.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4590
-0.1430
-23.75%
945.746K
$500.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5220
+0.0220
+4.40%
55.601K
$28.99K
WKSPWorksport, Ltd. Common Stock
$0.2900
-0.0100
-3.33%
478.883K
$146.87K
WWRWestwater Resources, Inc.
$0.4182
+0.0172
+4.29%
626.676K
$259.97K
XCURExicure, Inc. Common Stock
$0.9980
-0.0120
-1.19%
17.425K
$17.01K
XELBXCEL BRANDS INC.
$0.3689
-0.0111
-2.92%
88.372K
$33.36K
XHLDTEN Holdings, Inc. Common Stock
$0.6443
-0.1361
-17.44%
320.16K
$224.95K
XPLSolitario Resources Corp.
$0.4710
+0.0079
+1.71%
84.898K
$39.90K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9900
-0.0100
-1.00%
17.306K
$17.36K
XTIAXTI Aerospace, Inc. Common Stock
$0.9669
-0.1031
-9.64%
1.075M
$1.07M
XTNTXtant Medical Holdings, Inc.
$0.2960
+0.0180
+6.47%
200.684K
$58.83K
XWELXWELL, Inc. Common Stock
$0.5982
-0.0643
-9.71%
34.985K
$21.63K
XXII22nd Century Group Inc.
$0.0400
-0.0083
-17.18%
52.843M
$2.29M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
-0.0001
-0.01%
2.733K
$2.11K
YCBDcbdMD, Inc. Common Stock
$0.4059
-0.0131
-3.13%
131.138K
$55.48K
YFORYYForce Inc. Class A Ordinary Shares
$0.1247
-0.0089
-6.66%
18.362M
$2.41M
YMTYimutian Inc. American Depositary Shares
$0.2915
-0.0085
-2.83%
75.782K
$22.21K
YOULYoulife Group Inc. American Depositary Shares
$0.1827
-0.0886
-32.66%
1.212M
$294.37K
YRDYiren Digital Ltd.
$0.3942
+0.0164
+4.34%
91.685K
$36.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.8331
+0.0168
+2.06%
23.226K
$19.96K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8790
+0.0698
+8.63%
273.034K
$236.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2400
-0.0200
-7.69%
1.006M
$248.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9624
-0.0876
-8.34%
71.438K
$71.50K
ZENAZenaTech, Inc. Common Stock
$0.7177
-0.0273
-3.66%
1.512M
$1.13M
ZEOZeo Energy Corporation Class A Common Stock
$0.2560
+0.0006
+0.23%
2.396M
$641.70K
ZNBZeta Network Group Class A Ordinary Shares
$0.8201
+0.2691
+48.84%
12.778M
$9.41M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5126
-0.0407
-7.36%
108.63K
$57.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>