Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8550
9.222M
$7.83M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7103
64.405K
$47.66K
ADTX Aditxt, Inc. Common Stock $0.0072
1.2B
$14.98M
AGRZ Agroz Inc. Ordinary Shares $0.3207
118.199K
$37.32K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5700
1.094M
$631.76K
AIFC AI Financial Corporation Common Stock $0.7399
813.994K
$577.80K
AKBA Akebia Therapeutics, Inc. $0.9840
8.376M
$8.25M
ALBT Avalon GloboCare Corp. Common Stock $0.3110
13.633M
$5.14M
ALP Alpha Compute Corp Common Stock $0.2500
4.204M
$1.08M
ALPS ALPS Group Inc Ordinary Share $0.7546
19.019K
$13.35K
AMIX Autonomix Medical, Inc. Common Stock $0.3880
70.289K
$27.18K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9924
83.341K
$81.86K
APM Aptorum Group Limited Class A Ordinary Shares $0.8426
21.24K
$17.86K
APRE Aprea Therapeutics, Inc. Common stock $0.7293
90.226K
$64.22K
ARAI Arrive AI Inc. Common Stock $0.4870
534.288K
$265.12K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8649
1.353M
$1.19M
ATCH AtlasClear Holdings, Inc. $0.2092
2.408M
$480.94K
ATLN Atlantic International Corp. Common Stock $0.5256
343.029K
$186.83K
ATNM Actinium Pharmaceuticals, Inc $0.9800
219.2K
$219.08K
ATYR aTyr Pharma, Inc. Common Stock $0.4424
704.755K
$316.90K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9340
5.261M
$6.34M
BANL CBL International Limited Ordinary Shares $0.3999
601.09K
$249.29K
BCDA BioCardia, Inc. Common Stock $0.8280
464.957K
$387.70K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6999
12.658K
$8.81K
BEAT Heartbeam, Inc. Common Stock $0.7620
650.547K
$489.41K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6934
214.847K
$144.21K
BFRI Biofrontera Inc. Common Stock $0.9843
307.9K
$301.92K
BGL Blue Gold Limited Class A Ordinary Shares $0.4280
441.534K
$189.41K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4450
275.619K
$120.03K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7900
121.389K
$99.27K
BIAF bioAffinity Technologies, Inc. Common Stock $0.9400
3.27M
$3.89M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4084
429.011K
$179.20K
BIYA Baiya International Group Inc. Ordinary Shares $0.5000
2.66M
$1.42M
BLNK Blink Charging Co. Common Stock $0.6715
2.613M
$1.73M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6300
77.505K
$47.07K
BNBX Applied DNA Sciences, Inc. $0.4520
24.137K
$11.15K
BOXL Boxlight Corporation Class A Common Stock $0.7100
152.903K
$108.28K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6993
84.014K
$57.11K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3623
806.221K
$305.33K
BTOC Armlogi Holding Corp. common stock $0.3163
56.428K
$18.04K
BTTC Black Titan Corporation Ordinary Shares $0.7245
8.6M
$7.99M
BYND Beyond Meat, Inc. Common Stock $0.6879
24.834M
$17.37M
CALC CalciMedica, Inc. Common Stock $0.8771
146.788K
$125.33K
CAN Canaan Inc. American Depositary Shares $0.3533
9.213M
$3.25M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3269
375.911K
$119.63K
CAPS Capstone Holding Corp. Common Stock $0.2927
235.294K
$68.72K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6999
93.614K
$63.77K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3802
118.875K
$47.26K
CCHH CCH Holdings Ltd Ordinary Shares $0.5313
1.444M
$797.03K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7025
71.786K
$50.21K
CELU Celularity Inc. Class A Common Stock $0.7200
71.221K
$53.48K
CETY Clean Energy Technologies, Inc. Common Stock $0.8001
33.752K
$28.67K
CGC Canopy Growth Corporation Common Shares $0.9600
9.749M
$9.30M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4066
552.17K
$231.02K
CHOW ChowChow Cloud International Holdings Limited $0.4635
1.597M
$751.93K
CIIT Tianci International, Inc. Common Stock $0.5079
10.795M
$7.65M
CISO CISO Global, Inc. Common Stock $0.2760
311.234K
$91.82K
CJMB Callan JMB Inc. Common Stock $0.7199
245.495K
$181.17K
CLDI Calidi Biotherapeutics, Inc. $0.1579
6.584M
$1.05M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3299
187.784K
$66.16K
CNET ZW Data Action Technologies Inc. Common Stock $0.9501
29.748K
$29.04K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7854
57.766K
$47.43K
CNTX Context Therapeutics Inc. Common Stock $0.6590
6.841M
$4.54M
COCH Envoy Medical, Inc. Class A Common Stock $0.6380
53.455K
$34.35K
COCP Cocrystal Pharma, Inc. Common Stock $0.9462
169.258K
$162.35K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6417
35.727K
$22.39K
COSM Cosmos Holdings Inc. Common Stock $0.2556
47.336M
$11.80M
CPHI China Pharma Holdings, Inc. $0.7471
13.945K
$10.88K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1563
36.512M
$6.37M
CSAI Cloudastructure, Inc. Class A Common Stock $0.3634
135.741K
$50.30K
CTOR Citius Oncology, Inc. Common Stock $0.6737
31.921K
$21.61K
CTXR Citius Pharmaceuticals Inc. Common $0.5401
204.542K
$112.68K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3200
46.055K
$14.92K
CWD CaliberCos Inc. Class A Common Stock $0.7849
29.541K
$22.93K
CXAI CXApp Inc. Class A Common Stock $0.2122
8.629M
$1.77M
CYAB Cyabra, Inc. Common Stock $0.5200
152.698K
$80.83K
CYCU Cycurion, Inc. Common Stock $0.6900
684.703K
$485.15K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7800
3.113M
$2.43M
DBGI Digital Brands Group, Inc. Common Stock $0.7448
1.838M
$1.44M
DCGO DocGo Inc. Common Stock $0.5803
823.087K
$467.45K
DEFT Defi Technologies, Inc. $0.6000
4.642M
$2.82M
DEVS DevvStream Corp. Common Stock $0.2073
2.262M
$522.33K
DFNS T3 Defense Inc. Common Stock $0.2107
11.985M
$2.50M
DGNX Diginex Limited Ordinary Shares $0.9692
525.56K
$518.77K
DH Definitive Healthcare Corp. Class A Common Stock $0.8100
225.198K
$183.31K
DLXY Delixy Holdings Limited Ordinary Shares $0.4920
84.322K
$40.92K
DTSS Datasea Inc. Common Stock $0.7990
180.291K
$143.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8199
75.013K
$61.52K
DVLT Datavault AI Inc. Common Stock $0.3858
21.406M
$8.41M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5958
284.044K
$163.05K
DXLG Destination XL Group, Inc. Common Stock $0.7000
45.495K
$32.49K
DYAI Dyadic International, Inc. $0.7792
113.745K
$88.67K
EDBL Edible Garden AG Incorporated Common Stock $0.2200
2.058M
$435.96K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
1.139K
$1.12K
ELBM Electra Battery Materials Corporation Common Stock $0.6160
404.473K
$246.04K
ELOG Eastern International Ltd. Ordinary Shares $0.9601
84.695K
$86.65K
ELUT Elutia Inc. Class A Common Stock $0.9500
83.43K
$80.21K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6400
314.491K
$200.44K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2709
1.678M
$447.48K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5653
110.261K
$62.59K
ETS Elite Express Holding Inc. Class A Common Stock $0.6300
10.401K
$6.59K
FBGL FBS Global Limited Ordinary Shares $0.5710
11.006K
$6.02K
FBLG FibroBiologics, Inc. Common Stock $0.8001
135.551K
$111.54K
FCUV Focus Universal Inc. Common Stock $0.7108
123.634K
$92.36K
FEED ENvue Medical, Inc. Common Stock $0.7600
273.342K
$211.96K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3329
13.128M
$4.31M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5960
1.581M
$958.04K
FLUX Flux Power Holdings, Inc. Common Stock $0.8770
78.666K
$69.33K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3453
285.568K
$104.37K
FNGR FingerMotion, Inc. Common Stock $0.4500
853.046K
$372.17K
FSP Franklin Street Properties Corp $0.6659
412.091K
$269.31K
FTFT Future FinTech Group Inc. $0.7790
272.037K
$219.56K
FTHM Fathom Holdings Inc. Common Stock $0.6499
13.172M
$8.17M
FTRK FAST TRACK GROUP Ordinary shares $0.4503
28.345K
$12.82K
FURY Fury Gold Mines Limited $0.5400
84.221K
$45.16K
GAME GameSquare Holdings, Inc. Common Stock $0.4437
760.175K
$341.00K
GAUZ Gauzy Ltd. Ordinary Shares $0.6351
131.521K
$89.75K
GBR New Concept Energy Inc $0.7400
130.667K
$95.80K
GCDT Green Circle Decarbonize Technology Limited $0.6518
550.751K
$368.68K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4651
391.209K
$189.60K
GCTK GlucoTrack, Inc. Common Stock $0.3750
988.347K
$394.84K
GDC GD Culture Group Limited Common Stock $0.0354
803.001M
$27.84M
GETY Getty Images Holdings, Inc. $0.6968
3.191M
$2.21M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4151
435.533K
$182.61K
GGRP The Glimpse Group, Inc. Common Stock $0.8080
240.81K
$195.15K
GIFT RDE, Inc. Common Stock $0.9501
42.333K
$41.13K
GIPR Generation Income Properties Inc. Common Stock $0.1764
770.616K
$143.96K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4840
578.833K
$280.60K
GLMD Galmed Pharmaceuticals Ltd. $0.5923
118.102K
$69.63K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7655
790.384K
$606.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8710
194.068K
$169.87K
GNPX Genprex, Inc. Common Stock $0.4322
533.458K
$245.39K
GOCO GoHealth, Inc. Class A Common Stock $0.2955
250.276K
$74.61K
GOSS Gossamer Bio, Inc. Common Stock $0.1677
9.302M
$1.57M
GPUS Hyperscale Data, Inc. $0.2839
386.002M
$109.91M
GRML Greenland Mines Ltd. Common Stock $0.3330
5.411M
$1.68M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4894
884.898K
$413.91K
GTBP GT Biopharma Inc. Common Stock $0.4525
1.344M
$621.38K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5950
114.706K
$70.18K
GUTS Fractyl Health, Inc. Common Stock $0.8600
6.926M
$5.42M
GV Visionary Holdings Inc. Common Shares $0.2284
500.861K
$109.80K
HAIN Hain Celestial Group Inc $0.6180
621.39K
$380.32K
HCWC Healthy Choice Wellness Corp. $0.2450
864.329K
$217.06K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3982
6.65M
$2.74M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4646
85.258K
$37.28K
HLP Hongli Group Inc. Ordinary Shares $0.4802
2.362M
$1.15M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3680
593.857K
$218.99K
HPAI Helport AI Limited Ordinary Shares $0.6820
213.168K
$153.95K
HRTX Heron Therapeutics, Inc. $0.3861
2.957M
$1.17M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8922
34.946K
$31.63K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5433
419.439K
$211.56K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9600
7.634K
$7.17K
IBO Impact BioMedical, Inc. $0.5347
21.427K
$11.87K
ICG Intchains Group Limited American Depositary Shares $0.7302
56.881K
$42.89K
ICON Icon Energy Corp. Common stock $0.9105
86.464K
$80.24K
ILLR Triller Group Inc. Common Stock $0.1797
1.258M
$221.70K
IMCC IM Cannabis Corp. Common Shares $0.2522
186.871M
$84.03M
IMMP Immutep Limited American Depositary Shares $0.3531
248.697K
$89.93K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5178
86.354K
$49.52K
INCR Intercure Ltd. Ordinary Shares $0.9800
11.659K
$11.07K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6299
118.618K
$76.12K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6101
3.753M
$2.31M
IPDN Professional Diversity Network, Inc. $0.6179
53.574K
$32.98K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3200
97.744K
$33.82K
ITP IT Tech Packaging, Inc. $0.1855
424.159K
$80.52K
IVDA Iveda Solutions, Inc. Common Stock $0.5100
385.545M
$209.50M
IVVD Invivyd, Inc. Common Stock $0.8851
6.446M
$5.50M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4550
145.636K
$66.70K
JBDI JBDI Holdings Limited Ordinary Shares $0.6100
67.976K
$41.55K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4702
281.03K
$127.89K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2387
1.6M
$380.31K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7300
252.914K
$182.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1721
1.121M
$198.79K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6650
65.066K
$43.28K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4991
727.049K
$371.47K
KWM K Wave Media, Ltd. Ordinary Shares $0.2145
559.683K
$118.89K
LAB Standard BioTools Inc. Common Stock $0.8450
2.539M
$2.14M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7488
73.204K
$53.55K
LEXX Lexaria Bioscience Corp. Common Stock $0.5890
47.127K
$28.60K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5675
388.935K
$209.59K
LGO Largo Inc. Common Shares $0.8101
264.85K
$211.77K
LGVN Longeveron Inc. Common Stock $0.7700
82.264K
$64.54K
LHAI Linkhome Holdings Inc. Common stock $0.7370
11.79K
$8.77K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1465
693.846K
$103.22K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1155
2.243M
$261.78K
LIQT LiqTech International, Inc. $0.9380
521.168K
$473.84K
LITS Lite Strategy, Inc. Common Stock $0.9200
1.478M
$1.32M
LMFA LM Funding America, Inc. Common Stock $0.2000
307.006K
$62.72K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7751
284.466K
$221.02K
LOOP Loop Industries, Inc. Common Stock $0.8500
58.358K
$50.28K
LSH Lakeside Holding Limited Common Stock $0.5330
15.184K
$8.29K
LUCY Innovative Eyewear, Inc. Common Stock $0.8605
61.319K
$53.68K
MAMO Massimo Group Common Stock $0.9999
11.976M
$12.56M
MDCX Medicus Pharma Ltd. Common Stock $0.3376
1.27M
$425.10K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7288
54.514K
$39.48K
MDXH MDxHealth SA Ordinary Shares $0.5499
656.914K
$360.48K
MEHA Functional Brands, Inc. Common Stock $0.0136
15.615M
$256.87K
MERC Mercer International Inc $0.9100
368.879K
$346.10K
MGN Megan Holdings Limited Ordinary Shares $0.1411
1.307M
$190.38K
MGRX Mangoceuticals, Inc. Common Stock $0.3299
169.384K
$59.61K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9401
137.173K
$129.68K
MITQ Moving iMage Technologies, Inc. $0.6000
15.541K
$9.33K
MLSS Milestone Scientific, Inc. Common Stock $0.3500
258.75K
$87.47K
MMA Alta Global Group Limited $0.5229
2.703M
$1.57M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7090
147.552K
$99.79K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3034
1.286M
$382.96K
MRNO Murano Global Investments PLC Ordinary Shares $0.2963
596.113K
$189.18K
MSGY Masonglory Limited Ordinary Shares $0.5428
7.912M
$5.03M
MSS Maison Solutions Inc. Class A Common Stock $0.8020
325.129K
$265.14K
MTNB Matinas BioPharma Holdings, Inc. $0.7200
35.492K
$26.18K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3866
32.838K
$13.29K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5400
769.263K
$408.59K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2490
25.164K
$5.98K
NCPL Netcapital Inc. Common Stock $0.6920
184.877K
$132.46K
NCRA Nocera, Inc. Common Stock $0.1175
10.787M
$1.28M
NEXR Nexera Technologies Ltd Ordinary Shares $0.6860
1.415M
$1.03M
NFE New Fortress Energy Inc. Class A Common Stock $0.5133
4.623M
$2.35M
NIPG NIP Group Inc. American Depositary Shares $0.3650
258.775K
$102.91K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7500
106.47M
$90.76M
NIXX Nixxy, Inc. Common Stock $0.8800
3.994M
$3.33M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7080
81.996K
$56.97K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1762
6.184M
$1.22M
NUWE Nuwellis, Inc. Common Stock $0.1350
3.174M
$415.56K
NVNI Nvni Group Limited Ordinary Shares $0.9599
124.186K
$115.26K
NVVE Nuvve Holding Corp. Common Stock $0.3682
192.393K
$71.34K
NVX NOVONIX Limited American Depository Shares $0.6650
56.67K
$39.33K
NWGL Nature Wood Group Limited American Depositary Shares $0.2683
20.778M
$7.85M
NXGL NexGel, Inc Common Stock $0.5600
176.6K
$96.14K
NXL Nexalin Technology, Inc. Common Stock $0.3750
203.506K
$79.40K
NXXT NextNRG, Inc. Common Stock $0.3975
5.011M
$1.97M
OBAI TG-17, Inc. Common Stock $0.9430
497.845M
$479.29M
OFAL OFA Group Ordinary Shares $0.2360
670.854K
$155.24K
OLB The OLB Group, Inc. Common Stock $0.4140
251.378K
$107.06K
OMEX Odyssey Marine Exploration, Inc $0.9500
714.18K
$668.09K
OMH Ohmyhome Limited Ordinary Shares $0.6440
13.972K
$8.60K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9600
2.687M
$2.51M
ONFO Onfolio Holdings Inc. Common Stock $0.3239
123.396K
$40.92K
ONMD OneMedNet Corp Class A Common Stock $0.5007
815.518K
$423.43K
OPTT Ocean Power Technologies, Inc. $0.2875
4.298M
$1.23M
ORIO Orion Digital Corp. Common Shares $0.9299
21.956K
$19.95K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5603
316.529K
$184.36K
OSRH OSR Holdings, Inc. Common Stock $0.3815
605.156K
$228.55K
OXBR Oxbridge Re Holdings Limited $0.9300
14.266K
$13.38K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1675
159.864K
$26.90K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1995
117.793M
$25.12M
PBK PowerBank Corporation Common Stock $0.9000
533.111K
$500.31K
PDSB PDS Biotechnology Corporation Common Stock $0.9477
1.408M
$1.30M
PFSA Profusa, Inc. Common Stock $0.2370
708.802K
$160.54K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8350
150.553K
$121.75K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6490
16.426K
$9.97K
PNBK Patriot National Bancorp Inc $0.9667
277.401K
$273.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.3487
593.292K
$192.80K
POM POMDOCTOR LIMITED American Depositary Shares $0.0916
871.576K
$83.47K
PROP Prairie Operating Co. Common Stock $0.6500
4.991M
$3.40M
PRPL Purple Innovation, Inc. Common Stock $0.4284
162.896K
$69.39K
PRSO Peraso, Inc. Common Stock $0.8901
632.607K
$572.75K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5588
596.247K
$335.55K
QNCX Quince Therapeutics, Inc. Common Stock $0.8989
185.149K
$169.08K
QSI Quantum-Si Incorporated Class A Common Stock $0.9591
3.868M
$3.72M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7764
754.595K
$571.90K
RBNE Robin Energy Ltd. Common Stock $0.7987
674.66K
$547.46K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5000
44.792K
$23.23K
RCT RedCloud Holdings plc Ordinary Shares $0.6230
325.465K
$211.79K
RDHL Redhill Biopharma Ltd. $0.8160
1.152M
$1.02M
REE REE Automotive Ltd. Class A Ordinary Shares $0.3733
335.414K
$128.83K
REFR Research Frontiers Inc $0.6511
79.572K
$53.02K
REKR Rekor Systems, Inc. Common Stock $0.7135
1.983M
$1.40M
REVB Revelation Biosciences, Inc. Common Stock $0.9700
30.761K
$30.10K
RIME Algorhythm Holdings, Inc. Common Stock $0.7300
321.651K
$237.19K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6300
2.764M
$1.82M
RKDA Arcadia Biosciences, Inc. $0.7950
317.224K
$264.03K
RMSG Real Messenger Corporation Ordinary Shares $0.5502
601.88K
$342.37K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6530
441.018K
$295.50K
RNTX Rein Therapeutics, Inc. Common Stock $0.9450
1.273M
$1.23M
RNXT RenovoRx, Inc. Common Stock $0.8700
83.879K
$73.65K
RUBI Rubico Inc. Common Stock $0.4002
5.983M
$2.52M
RVP Retractable Technologies, Inc $0.6600
57.199K
$38.32K
SACH Sachem Capital Corp. Common Shares $0.9800
289.701K
$284.16K
SAFX XCF Global, Inc. Class A Common Stock $0.3480
7.559M
$2.65M
SBEV Splash Beverage Group, Inc. $0.1900
2.548M
$479.64K
SCAG Scage Future American Depositary Shares $0.3309
302.853K
$104.64K
SCKT Socket Mobile, Inc. New $0.8800
425.867K
$383.35K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3500
2.578M
$954.87K
SCNX Scienture Holdings, Inc. Common Stock $0.3630
348.242K
$130.59K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7729
353.402K
$275.04K
SEED Origin Agritech Limited $0.9696
8.741K
$8.53K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8430
12.492K
$10.59K
SGLY Singularity Future Technology Ltd. Common Stock $0.3360
190.718K
$71.71K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2651
2.945M
$772.75K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8240
34.564K
$30.54K
SKIN The Beauty Health Company Class A Common Stock $0.6350
326.853K
$212.47K
SKYE Skye Bioscience, Inc. Common Stock $0.7200
217.021K
$156.58K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4960
63.097K
$28.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7919
12.853M
$11.54M
SLND Southland Holdings, Inc. $0.9610
105.421K
$106.01K
SMTK SmartKem, Inc. Common Stock $0.2656
2.65M
$722.21K
SMXT Solarmax Technology Inc. Common Stock $0.3805
315.354K
$120.99K
SNAL Snail, Inc. Class A Common Stock $0.6310
761.403K
$502.23K
SNBR Sleep Number Corporation Common Stock $0.1800
20.368M
$3.57M
SNGX Soligenix, Inc. Common Stock $0.4206
814.667K
$346.69K
SNTI Senti Biosciences, Inc. Common Stock $0.9300
124.404K
$117.83K
SNYR Synergy CHC Corp. Common Stock $0.1941
425.878K
$84.18K
SOBR SOBR Safe, Inc. Common Stock $0.9498
34.7K
$32.76K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
33.625K
$33.89K
SPWR SunPower Corporation Common Stock $0.7601
3.362M
$2.64M
SRXH SRX Health Solutions, Inc. $0.2009
197.734M
$36.51M
STEX Streamex Corp. Common Stock $0.9900
1.9M
$1.95M
STKH Steakholder Foods Ltd. American Depositary Shares $0.9136
218.38K
$213.45K
SURG SurgePays, Inc. Common Stock $0.4700
213.84K
$94.39K
TANH Tantech Holdings Ltd. Common Stock $0.4275
117.196K
$53.64K
TCRX TScan Therapeutics, Inc. Common Stock $0.8584
815.722K
$722.97K
TELA TELA Bio, Inc. Common Stock $0.8105
106.003K
$89.98K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4800
227.519K
$113.81K
THH TryHard Holdings Limited Ordinary Shares $0.2907
170.309K
$50.79K
TLPH Talphera, Inc. Common Stock $0.9350
176.238K
$158.74K
TNMG TNL Mediagene Ordinary Shares $0.5133
219.898K
$120.72K
TNON Tenon Medical, Inc. Common Stock $0.6018
45.562K
$27.97K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6988
3.554M
$2.47M
TOMZ TOMI Environmental Solutions, Inc. $0.7170
324.423K
$242.38K
TOVX Theriva Biologics, Inc. $0.2727
1.839M
$514.15K
TRAW Traws Pharma, Inc. Common Stock $0.8683
984.737K
$814.71K
TRNR Interactive Strength Inc. Common Stock $0.5800
17.801M
$12.97M
UAVS AgEagle Aerial Systems, Inc. $0.9005
1.306M
$1.18M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7826
36.996K
$28.94K
UPXI Upexi, Inc. Common Stock $0.9899
3.794M
$3.79M
UZX Linkage Global Inc Class A Ordinary Shares $0.3706
355.678K
$138.10K
VBIO Valion Bio, Inc. Common Stock $0.5584
156.066K
$84.30K
VEEA Veea Inc. Common Stock $0.3318
272.107K
$90.11K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9679
232.876K
$216.05K
VIVK Vivakor, Inc. Common Stock $0.5090
262.147K
$131.08K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1566
8.63M
$1.71M
VRME VerifyMe, Inc. Common Stock $0.6730
82.051K
$55.56K
VSEE VSee Health, Inc. Common Stock $0.1200
2.013M
$243.35K
VSTD Vestand Inc. Class A Common Stock $0.3149
18.144K
$5.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6900
4.415M
$2.89M
VVOS Vivos Therapeutics, Inc. Common Stock $0.5337
293.328K
$158.19K
VYNE VYNE Therapeutics Inc. Common Stock $0.6450
124.271K
$78.80K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7801
71.32K
$63.22K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8200
114.53K
$91.49K
WKSP Worksport, Ltd. Common Stock $0.5718
507.569K
$310.30K
WLDS Wearable Devices Ltd. Ordinary Share $0.8099
2.746M
$2.26M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0511
116.157M
$7.25M
WTO UTime Limited Ordinary Shares $0.8860
465.06K
$414.94K
WWR Westwater Resources, Inc. $0.5500
549.671K
$302.19K
XAIR Beyond Air, Inc. Common Stock $0.3355
308.769K
$110.03K
XCH XCHG Limited American Depositary Share $0.6450
6.49K
$4.05K
XPL Solitario Resources Corp. $0.7952
445.644K
$349.51K
XPON Expion360 Inc. Common Stock $0.4800
61.127K
$29.11K
XTNT Xtant Medical Holdings, Inc. $0.4500
112.93K
$50.62K
YCBD cbdMD, Inc. Common Stock $0.6680
102.598K
$69.08K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9581
106.714K
$104.30K
YHC LQR House Inc. Common Stock $0.7700
80.458K
$61.15K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
1.643K
$1.63K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3740
1.2M
$519.27K
YMT Yimutian Inc. American Depositary Shares $0.5003
621.294K
$308.49K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5150
73.863K
$38.50K
YOUL Youlife Group Inc. American Depositary Shares $0.4291
191.562K
$81.05K
YTRA Yatra Online, Inc. Ordinary Shares $0.9400
47.96K
$44.90K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3750
250.074K
$100.93K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1341
197.286M
$28.97M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6159
390.451K
$229.35K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6333
444.533K
$285.24K
ZEO Zeo Energy Corporation Class A Common Stock $0.7301
74.909K
$56.46K
ZNB Zeta Network Group Class A Ordinary Shares $0.8300
13.876M
$16.14M
ZONE CleanCore Solutions Inc. $0.8200
4.844M
$3.81M
ZTEK Zentek Ltd. Common Stock $0.4303
34.121K
$15.05K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7929
67.708K
$56.76K