Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6265

+0.0165

+2.70%

1.489K

$906.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2088

-0.0075

-3.47%

6.284M

$1.28M

ABTSAbits Group Inc Ordinary Shares

$0.4000

+0.0104

+2.67%

658.617K

$243.39K

ABVCABVC BioPharma, Inc. Common Stock

$0.9712

-0.0288

-2.88%

7.174K

$7.03K

ACHAccendra Health, Inc.

$0.2342

-0.0412

-14.96%

2.247M

$601.08K

ACTUActuate Therapeutics, Inc. Common stock

$0.3270

-0.0429

-11.60%

482.919K

$165.64K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$0.9700

-0.0600

-5.83%

197.196K

$199.59K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1010

-0.0060

-5.61%

8.97M

$921.27K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0577

-0.0285

-33.06%

4.64M

$288.45K

AEIAlset Inc. Common Stock (TX)

$0.5000

-0.0430

-7.92%

16.441K

$8.42K

AEONAEON Biopharma, Inc.

$0.1589

-0.0497

-23.83%

2.838M

$451.66K

AGIGAbundia Global Impact Group Inc.

$0.8310

-0.0580

-6.52%

97.109K

$83.01K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4339

-0.0689

-13.70%

4.282M

$2.25M

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9086

-0.2214

-19.59%

338.289K

$336.76K

AIBBlockchAIn Digital Infrastructure, Inc

$0.6777

-0.0374

-5.23%

1.365M

$891.33K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1869

-0.0451

-19.44%

542.231K

$110.12K

AIFCAI Financial Corporation Common Stock

$0.1710

-0.0558

-24.60%

3.731M

$655.24K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9101

-0.1299

-12.49%

87.297K

$82.88K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.4100

-0.0986

-19.39%

1.122M

$471.91K

AIMAIM ImmunoTech Inc.

$0.1600

-0.0010

-0.62%

967.287K

$155.56K

AIMDAinos, Inc. Common Stock

$0.6281

-0.1023

-14.01%

36.817K

$24.49K

AIREreAlpha Tech Corp. Common Stock

$0.3675

-0.0443

-10.76%

286.124K

$112.38K

AKANAkanda Corp. Common Shares

$0.8520

-0.1478

-14.78%

144.397K

$129.25K

AKBAAkebia Therapeutics, Inc.

$0.4350

-0.2597

-37.38%

17.967M

$8.58M

ALDXAldeyra Therapeutics, Inc.

$0.6159

-0.0315

-4.87%

847.702K

$502.57K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9602

-0.1198

-11.09%

154.597K

$156.68K

ALPSALPS Group Inc Ordinary Share

$0.3143

-0.0057

-1.78%

44.108K

$14.12K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9345

-0.1355

-12.66%

467.955K

$449.26K

AMSSAMASS Brands Inc. Common Stock

$0.2283

-0.0967

-29.75%

448.968K

$112.04K

AMSTAmesite Inc.

$0.5374

-0.0327

-5.74%

20.281K

$10.95K

ANVSAnnovis Bio, Inc.

$0.6718

-0.5282

-44.02%

31.222M

$21.72M

APREAprea Therapeutics, Inc. Common stock

$0.4953

-0.0099

-1.96%

139.064K

$68.10K

AQBAquaBounty Technologies, Inc.

$0.9500

-0.1500

-13.64%

80.518K

$82.18K

ARAIArrive AI Inc. Common Stock

$0.0880

-0.0160

-15.38%

1.708M

$161.26K

ARAYAccuray Incorporated

$0.1176

-0.0315

-21.13%

4.702M

$578.92K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4051

-0.0153

-3.64%

1.184M

$491.92K

ARECAMERICAN RESOURCES CORP

$0.9666

-0.0297

-2.98%

2.999M

$2.91M

ATCHAtlasClear Holdings, Inc.

$0.1300

-0.0103

-7.34%

1.766M

$234.65K

ATERAterian, Inc. Common Stock

$0.8460

+0.0462

+5.78%

179.011K

$140.80K

AUIDauthID Inc. Common Stock

$0.2141

-0.0225

-9.51%

223.86K

$50.48K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9500

-0.0600

-5.94%

203.456K

$202.99K

AUSTAustin Gold Corp.

$0.7700

-0.0850

-9.94%

41.375K

$33.20K

AUUDAuddia Inc. Common Stock

$0.5803

-0.2087

-26.45%

217.465K

$144.16K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8000

-0.1320

-14.16%

438.649K

$355.32K

AVDAmerican Vanguard Corporation

$0.9480

-0.0279

-2.86%

234.423K

$221.91K

AWREAware Inc

$0.9792

-0.0308

-3.05%

81.378K

$81.97K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6475

-0.0768

-10.60%

41.589K

$27.52K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6950

-0.0051

-0.73%

223.744K

$153.50K

AZTRAzitra Inc

$0.7251

-0.0787

-9.79%

176.541K

$133.25K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2018

-0.0754

-27.20%

2.53M

$564.90K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1550

-0.0153

-8.98%

180.366K

$30.43K

BATLBattalion Oil Corporation

$0.7400

-0.0480

-6.09%

2.098M

$1.62M

BBLGBone Biologics Corp Common Stock

$0.3237

-0.0235

-6.77%

39.984K

$13.46K

BCDABioCardia, Inc. Common Stock

$0.8900

-0.0231

-2.53%

136.317K

$118.95K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8150

-0.0150

-1.81%

39.013K

$32.73K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1390

+0.0325

+30.52%

369.244M

$53.62M

BEATHeartbeam, Inc. Common Stock

$0.3939

-0.0302

-7.12%

716.969K

$287.75K

BEEMBeam Global Common Stock

$0.6965

-0.0852

-10.90%

671.328K

$476.22K

BENFBeneficient Class A Common Stock

$0.6930

-0.0820

-10.58%

62.185K

$45.17K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4931

-0.0332

-6.31%

153.25K

$75.76K

BFRIBiofrontera Inc. Common Stock

$0.8078

-0.0960

-10.62%

148.127K

$126.06K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1110

-0.0150

-11.90%

442.178K

$51.05K

BGLCBioNexus Gene Lab Corp Common stock

$0.8564

-0.0301

-3.40%

2.713K

$2.36K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8400

-0.0281

-3.24%

13.103K

$11.46K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1752

-0.0118

-6.31%

287.22K

$48.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2111

-0.0423

-16.69%

264.19K

$62.42K

BLINBridgeline Digital Inc.

$0.6688

-0.0712

-9.62%

29.985K

$20.73K

BLNEEASTSIDE DISTILLING , INC.

$0.6191

-0.0730

-10.55%

533.148K

$340.30K

BLNKBlink Charging Co. Common Stock

$0.4001

-0.0513

-11.36%

2.573M

$1.10M

BMEABiomea Fusion, Inc. Common Stock

$0.5600

-0.0519

-8.48%

1.465M

$835.43K

BNKKBonk, Inc. Common Stock

$0.9806

-0.1794

-15.47%

184.865K

$189.99K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4477

-0.0231

-4.91%

37.608K

$17.31K

BRAGBragg Gaming Group Inc. Common Shares

$0.8150

-0.0950

-10.44%

33.247K

$27.51K

BRFHBarfresh Food Group Inc. Common Stock

$0.4587

-0.0823

-15.21%

39.774K

$20.26K

BRNBarnwell Industries, Inc.

$0.8500

-0.0110

-1.28%

48.801K

$41.73K

BRNXBrenX Ltd. Ordinary Shares

$0.4450

+0.0149

+3.46%

109.808K

$50.20K

BTBTBit Digital, Inc. Ordinary Shares

$0.7128

-0.1215

-14.56%

37.78M

$27.42M

BTCSBTCS Inc. Common Stock

$0.8874

-0.1526

-14.67%

1.44M

$1.27M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6615

-0.0774

-10.48%

221.914K

$151.08K

BTTCBlack Titan Corporation Ordinary Shares

$0.2805

-0.0384

-12.04%

116.763K

$34.96K

BURUNuburu, Inc.

$0.1936

-0.0444

-18.66%

6.734M

$1.42M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6324

-0.0466

-6.86%

89.32K

$56.34K

BZAIBlaize Holdings, Inc. Common Stock

$0.1952

-0.0202

-9.38%

1.594M

$313.69K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.5827

-0.3380

-36.71%

2.903M

$1.89M

CABRCaring Brands, Inc. Common Stock

$0.8500

-0.0500

-5.56%

191.706K

$158.76K

CANCanaan Inc. American Depositary Shares

$0.1875

-0.0194

-9.38%

9.723M

$1.77M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9001

-0.3599

-28.56%

1.14M

$1.11M

CATXPerspective Therapeutics, Inc.

$0.8117

-0.0585

-6.72%

3.898M

$3.20M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8099

-0.0401

-4.72%

7.244K

$5.86K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2760

-0.0200

-6.76%

181.36K

$50.32K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0423

-0.0086

-16.90%

59.176M

$3.47M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9103

-0.0897

-8.97%

58.316K

$56.34K

CELUCelularity Inc. Class A Common Stock

$0.7253

-0.0835

-10.32%

165.263K

$124.01K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6121

-0.0906

-12.89%

122.925K

$77.01K

CENNCenntro Inc. Common Stock

$0.1385

-0.0385

-21.75%

11.051M

$1.57M

CETXCEMTREX INC.

$0.7498

-0.2413

-24.35%

439.958K

$362.37K

CETYClean Energy Technologies, Inc. Common Stock

$0.9125

+0.0575

+6.73%

18.417K

$15.67K

CGCCanopy Growth Corporation Common Shares

$0.6750

-0.0767

-10.20%

3.165M

$2.18M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6420

-0.0413

-6.04%

686.263K

$451.58K

CHAICore AI Holdings, Inc. Common Shares

$0.1698

-0.0133

-7.26%

177.287K

$30.18K

CHGAChange Agents Corporation Common Stock

$0.8530

-0.0418

-4.67%

21.633K

$17.93K

CHGGCHEGG, INC.

$0.6627

+0.0230

+3.60%

1.464M

$875.59K

CHRSCoherus BioSciences, Inc.

$0.7410

-0.1092

-12.84%

1.857M

$1.45M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1800

-0.0145

-7.46%

42.405K

$7.74K

CIRCCircle8 Group, Inc. Common Stock

$0.2050

-0.0277

-11.90%

454.311K

$93.23K

CISOCISO Global, Inc. Common Stock

$0.1588

-0.0249

-13.55%

393.338K

$64.33K

CISSC3is Inc. Common Stock

$0.3770

-0.1142

-23.25%

1.325M

$465.49K

CJMBCallan JMB Inc. Common Stock

$0.2821

-0.0525

-15.69%

708.814K

$212.98K

CLDICalidi Biotherapeutics, Inc.

$0.6790

-0.0010

-0.15%

28.765K

$19.22K

CLIKClick Holdings Limited Ordinary Share

$0.6916

-0.0644

-8.52%

176.561K

$132.97K

CLPSCLPS Incorporation Common Stock

$0.9300

-0.0100

-1.06%

3.394K

$3.12K

CMPXCompass Therapeutics, Inc. Common Stock

$0.6846

-0.0781

-10.24%

2.767M

$1.95M

CNETZW Data Action Technologies Inc. Common Stock

$0.9000

-0.0070

-0.77%

11.548K

$10.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4751

-0.0452

-8.69%

88.797K

$44.42K

CNSYCerenome, Inc. Common Stock

$0.6800

-0.2116

-23.73%

1.214M

$872.09K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7317

-0.0488

-6.25%

451.658K

$333.63K

CNTXContext Therapeutics Inc. Common Stock

$0.1879

-0.0156

-7.67%

8.322M

$1.68M

CNTYCentury Casinos Inc

$0.5754

-0.0239

-3.99%

36.548K

$22.23K

CODXCo-Diagnostics, Inc. Common Stock

$0.2754

-0.0860

-23.80%

1.088M

$337.36K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2800

-0.0190

-6.35%

56.689K

$15.56K

COSMCosmos Holdings Inc. Common Stock

$0.2805

-0.0471

-14.38%

1.284M

$376.43K

CPHIChina Pharma Holdings, Inc.

$0.5473

-0.0328

-5.65%

128.179K

$70.89K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4122

-0.0322

-7.25%

2.017M

$846.10K

CRDFCardiff Oncology, Inc. Common Stock

$0.7592

-0.1097

-12.63%

708.05K

$542.63K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9265

-0.0835

-8.27%

725.974K

$685.65K

CRGOFreightos Limited Ordinary shares

$0.5910

-0.0480

-7.51%

264.218K

$162.30K

CRISCuris Inc

$0.8700

-0.2600

-23.01%

15.793M

$15.80M

CTMCastellum, Inc.

$0.4400

-0.0500

-10.20%

815.524K

$390.85K

CTORCitius Oncology, Inc. Common Stock

$0.4901

-0.0569

-10.40%

128.126K

$67.98K

CTXRCitius Pharmaceuticals Inc. Common

$0.5542

+0.0032

+0.58%

365.052K

$198.64K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9900

-0.0700

-6.60%

101.182K

$103.88K

CWDCaliberCos Inc. Class A Common Stock

$0.4120

-0.0302

-6.83%

94.018K

$38.76K

CYABCyabra, Inc. Common Stock

$0.0877

-0.0134

-13.25%

1.477M

$135.88K

CYNCyngn Inc. Common Stock

$0.2702

-0.0633

-18.98%

438.483K

$129.35K

DAREDare Bioscience, Inc. Common Stock

$0.6111

-0.0508

-7.67%

150.188K

$94.93K

DBGIDigital Brands Group, Inc. Common Stock

$0.5000

-0.1278

-20.36%

176.68K

$95.14K

DCGODocGo Inc. Common Stock

$0.2436

-0.0170

-6.52%

324.316K

$79.82K

DDCDDC Enterprise Limited

$0.1330

-0.0051

-3.69%

3.448M

$453.28K

DEFTDefi Technologies, Inc.

$0.3469

-0.0481

-12.18%

2.415M

$835.61K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5296

-0.0316

-5.63%

93.042K

$49.41K

DLPNDolphin Entertainment, Inc.

$0.9000

-0.0350

-3.74%

14.173K

$13.03K

DOGZDogness (International) Corporation Class A Common Stock

$0.5611

-0.0509

-8.32%

21.491K

$12.34K

DRMADermata Therapeutics, Inc. Common Stock

$0.8399

-0.0149

-1.74%

48.51K

$38.47K

DSSDSS, Inc.

$0.4601

-0.0658

-12.51%

19.587K

$9.69K

DTSSDatasea Inc. Common Stock

$0.5400

-0.0313

-5.48%

26.708K

$15.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5459

-0.0017

-0.31%

125.096K

$66.82K

DVLTDatavault AI Inc. Common Stock

$0.0592

-0.0098

-14.20%

78.118M

$4.44M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2273

-0.0256

-10.12%

59.848K

$13.85K

DXLGDestination XL Group, Inc. Common Stock

$0.4421

-0.0459

-9.41%

53.581K

$24.52K

DYAIDyadic International, Inc.

$0.3401

-0.0266

-7.25%

79.269K

$27.78K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7510

+0.0477

+6.78%

2.538M

$1.96M

EDBLEdible Garden AG Incorporated Common Stock

$0.6900

-0.0500

-6.76%

141.124K

$103.10K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8928

-0.0372

-4.00%

10.692K

$9.49K

EDUCEducational Development Corp

$0.9800

-0.0700

-6.67%

29.232K

$29.65K

EDVAEndovia Health Sciences, Inc.

$0.1638

-0.0175

-9.65%

449.481K

$78.57K

EHTHeHealth, Inc.

$0.5199

-0.1148

-18.09%

856.904K

$445.20K

ELBMElectra Battery Materials Corporation Common Stock

$0.4082

-0.0250

-5.77%

313.238K

$129.41K

ELOGEastern International Ltd. Ordinary Shares

$0.6989

-0.0011

-0.16%

4.437K

$3.17K

ELUTElutia Inc. Class A Common Stock

$0.7509

-0.0087

-1.15%

86.296K

$64.29K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3321

-0.0376

-10.17%

451.855K

$156.97K

EONREON Resources Inc.

$0.2550

-0.0200

-7.27%

878.833K

$236.30K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8068

-0.0082

-1.01%

26.627K

$21.36K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4000

-0.0435

-9.81%

157.708K

$65.52K

EUenCore Energy Corp.

$0.6607

-0.0582

-8.10%

5.269M

$3.41M

EVGNEVOGENE LTD.

$0.3296

-0.0272

-7.62%

88.769K

$28.91K

EVTLVertical Aerospace Ltd.

$0.3998

-0.0013

-0.32%

3.426M

$1.29M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3505

-0.0445

-11.27%

4.706M

$1.74M

FAMIFarmmi, Inc.

$0.0950

-0.0035

-3.55%

779.795K

$70.99K

FBDTFirst Breach Inc. Common Stock

$0.9000

+0.0220

+2.51%

128.873K

$112.67K

FBLGFibroBiologics, Inc. Common Stock

$0.9432

-0.0253

-2.61%

77.571K

$72.60K

FCHLFitness Champs Holdings Limited Common Stock

$0.6685

-0.0396

-5.59%

35.245K

$23.85K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3390

-0.0749

-18.10%

2.238M

$758.17K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.8090

-0.1211

-13.02%

341.944K

$282.66K

FJETStarfighters Space, Inc.

$0.7421

-0.1081

-12.71%

968.185K

$734.87K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4894

-0.0492

-9.13%

90.725K

$43.83K

FLLFull House Resorts, Inc.

$0.7300

-0.0645

-8.12%

413.236K

$303.01K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4508

-0.1212

-21.19%

1.258M

$611.14K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3360

-0.0782

-18.88%

593.926K

$224.80K

FLYXflyExclusive, Inc.

$0.9999

-0.0201

-1.97%

279.021K

$282.28K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7002

-0.0290

-3.98%

153.152K

$107.67K

FNGRFingerMotion, Inc. Common Stock

$0.1080

-0.0065

-5.68%

3.953M

$431.38K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6360

-0.0773

-10.84%

250.928K

$161.25K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9629

-0.0224

-2.27%

155.116K

$143.33K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5800

-0.0730

-11.18%

9.806K

$5.95K

FRTTFort Technology Inc. Common Shares

$0.4800

-0.0699

-12.71%

28.794K

$14.08K

FSPFranklin Street Properties Corp

$0.4196

-0.0199

-4.53%

450.944K

$191.65K

FTHMFathom Holdings Inc. Common Stock

$0.1760

-0.0030

-1.68%

475.507K

$74.56K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8984

-0.1015

-10.15%

132.876K

$121.78K

FURYFury Gold Mines Limited

$0.5058

-0.0162

-3.10%

468.755K

$237.67K

FUSEFusemachines Inc. Common stock

$0.2923

-0.0585

-16.68%

213.319K

$63.91K

GANXGain Therapeutics, Inc. Common Stock

$0.9700

-0.1400

-12.61%

844.249K

$841.09K

GBRNew Concept Energy Inc

$0.6023

-0.0227

-3.63%

60.779K

$37.33K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

+0.0678

+8.35%

4.851K

$4.22K

GELSGelteq Limited Ordinary Shares

$0.4556

-0.0052

-1.13%

8.923K

$3.95K

GERNGeron Corp

$0.9737

-0.1063

-9.84%

27.156M

$26.58M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1700

-0.0210

-10.99%

312.973K

$55.03K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9772

+0.0671

+7.37%

69.519K

$65.71K

GIFTRDE, Inc. Common Stock

$0.5257

-0.0644

-10.91%

30.468K

$17.50K

GIPRGeneration Income Properties Inc. Common Stock

$0.2665

-0.0251

-8.61%

309.779K

$83.33K

GLDGGoldMining Inc.

$0.7500

+0.0031

+0.42%

500.594K

$375.86K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.7000

+0.0121

+1.76%

127.733K

$82.97K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4322

-0.0755

-14.87%

124.702K

$57.99K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6378

-0.0602

-8.62%

65.457K

$44.90K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9310

-0.0584

-5.90%

16.337K

$15.40K

GNSGenius Group Limited

$0.1050

-0.0100

-8.70%

7.201M

$754.29K

GOAIEva Live Inc. Common Stock

$0.6000

-0.2100

-25.93%

365.254K

$267.49K

GOVXGeoVax Labs, Inc. New

$0.1580

-0.0100

-5.95%

257.316K

$40.43K

GPGreenPower Motor Company Inc. Common Shares

$0.6142

-0.0383

-5.87%

52.69K

$32.25K

GPROGoPro, Inc.

$0.8550

-0.0900

-9.52%

8.234M

$7.31M

GPUSHyperscale Data, Inc.

$0.1471

-0.0144

-8.92%

22.551M

$3.29M

GRSDGrandstand Limited Ordinary Shares

$0.8330

-0.0170

-2.00%

469.962K

$405.35K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1711

-0.0091

-5.05%

292.245K

$50.73K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4890

-0.0310

-5.96%

168.362K

$82.83K

GUTSFractyl Health, Inc. Common Stock

$0.8800

-0.0925

-9.51%

156.644K

$143.60K

GXAIGaxos.ai Inc. Common Stock

$0.3550

-0.0920

-20.58%

659.237K

$256.91K

GYGYGame Your Game, Inc. Common Stock

$0.3499

-0.0215

-5.79%

541.194K

$191.08K

HAINHain Celestial Group Inc

$0.1357

-0.0145

-9.65%

1.086M

$152.63K

HDRNHadron Energy, Inc. Common Stock

$0.6750

-0.0380

-5.33%

106.179K

$74.80K

HIHOHighway Holdings Ltd

$0.8580

-0.0619

-6.73%

327.477K

$298.51K

HITHealth In Tech, Inc. Class A Common Stock

$0.5764

-0.0211

-3.53%

80.202K

$44.22K

HLSQTessera Defense and Homeland Security Inc.

$0.1199

-0.0241

-16.74%

710.35K

$90.52K

HPAIHelport AI Limited Ordinary Shares

$0.2900

-0.0400

-12.12%

12.052M

$3.92M

HRTXHeron Therapeutics, Inc.

$0.2772

-0.0214

-7.17%

1.395M

$385.57K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0877

-0.0073

-7.68%

10.959M

$960.72K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5099

-0.0521

-9.27%

19.491K

$10.21K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3942

+0.0232

+6.25%

24.828M

$12.19M

HUMAHumacyte, Inc. Common Stock

$0.4069

-0.0431

-9.58%

6.01M

$2.41M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1350

-0.0390

-22.41%

564.012K

$83.08K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7284

-0.0266

-3.52%

133.02K

$99.35K

HYPRHyperfine, Inc. Class A Common Stock

$0.6800

-0.0703

-9.37%

862.751K

$600.61K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7500

-0.2000

-21.05%

41.911K

$33.74K

IBIOiBio, Inc.

$0.7170

-0.0830

-10.38%

691.427K

$504.23K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6899

-0.1591

-18.74%

105.067K

$73.47K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6104

-0.0488

-7.40%

30.062K

$18.93K

IGCIGC Pharma, Inc.

$0.1802

-0.0148

-7.59%

823.664K

$154.82K

IHTInnSuites Hospitality Trust

$0.9912

-0.0298

-2.92%

49.907K

$49.54K

IMCCIM Cannabis Corp. Common Shares

$0.5838

-0.1330

-18.55%

36.676K

$23.79K

IMNNImunon, Inc. Common Stock

$0.9003

-0.0067

-0.74%

62.442K

$55.83K

IMRNImmuron Limited American Depositary Shares

$0.8499

+0.0226

+2.73%

51.577K

$42.46K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3300

-0.0699

-17.48%

109.952K

$37.98K

INABIN8bio, Inc. Common Stock

$0.8400

-0.0907

-9.75%

42.991K

$36.45K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5900

-0.0040

-0.67%

10.352K

$5.59K

INLFINLIF LIMITED Ordinary Shares

$0.2351

-0.0721

-23.47%

4.031M

$1.05M

INTZIntrusion Inc New

$0.6008

+0.0919

+18.06%

2.352M

$1.44M

INUVInuvo, Inc.

$0.4103

-0.0508

-11.02%

66.067K

$27.73K

INVInnventure, Inc. Common Stock

$0.1651

-0.0510

-23.60%

10.17M

$1.70M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1970

-0.0186

-8.63%

3.804M

$768.02K

IQiQIYI, Inc. American Depositary Shares

$0.8832

-0.0353

-3.84%

4.981M

$4.44M

IQSTIQSTEL INC. Common Stock

$0.8199

-0.0011

-0.13%

176.498K

$144.09K

IRIXIridex Corp

$0.6800

-0.0351

-4.91%

44.45K

$31.52K

ISPCiSpecimen Inc. Common Stock

$0.7938

-0.0280

-3.41%

205.078K

$169.12K

ITPIT Tech Packaging, Inc.

$0.1207

-0.0053

-4.21%

244.797K

$29.54K

IVDAIveda Solutions, Inc. Common Stock

$0.1935

-0.0308

-13.73%

344.332K

$69.68K

IVVDInvivyd, Inc. Common Stock

$0.5974

-0.0362

-5.71%

4.862M

$2.85M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6700

+0.0037

+0.56%

33.874K

$23.33K

JAGUJaguar Uranium Corp.

$0.9400

-0.0551

-5.54%

41.61K

$39.75K

JAGXJaguar Health, Inc.

$0.3938

-0.1050

-21.05%

1.395M

$581.45K

JDZGJIADE LIMITED Common stock

$0.3638

+0.0622

+20.62%

78.502M

$33.04M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0372

-3.89%

2.266K

$2.12K

JOBGEE Group Inc.

$0.1900

-0.0029

-1.50%

208.758K

$39.56K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4692

-0.0419

-8.20%

555.471K

$262.21K

JTAIJet.AI Inc. Common Stock

$0.8948

-0.1052

-10.52%

86.999K

$80.77K

KALAKALA BIO, Inc. Common Stock

$0.1525

-0.0256

-14.37%

228.174K

$37.16K

KAPAKairos Pharma, Ltd.

$0.4546

-0.0454

-9.08%

69.221K

$32.69K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$0.9700

-0.0400

-3.96%

912.727K

$884.63K

KNRXKNOREX LTD.

$0.1395

-0.0105

-7.00%

32.009K

$4.57K

KPTIKaryopharm Therapeutics Inc.

$0.0650

-0.0079

-10.84%

19.984M

$1.29M

KSCPKnightscope, Inc. Class A Common Stock

$0.4262

-0.0338

-7.35%

1.046M

$466.20K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5200

-0.0100

-1.89%

711.008K

$354.68K

LABStandard BioTools Inc. Common Stock

$0.6224

+0.0064

+1.04%

952.377K

$584.92K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6740

+0.4826

+252.14%

726.778M

$417.96M

LANVLanvin Group Holdings Limited

$0.7430

-0.0370

-4.74%

12.645K

$9.51K

LASELaser Photonics Corporation Common Stock

$0.5228

-0.0703

-11.85%

2.038M

$1.10M

LDIloanDepot, Inc.

$0.6298

-0.0445

-6.60%

3.084M

$1.98M

LGOLargo Inc. Common Shares

$0.3241

-0.0073

-2.20%

561.987K

$182.42K

LGPSLogProstyle Inc.

$0.5961

-0.0507

-7.84%

53.566K

$33.83K

LHAILinkhome Holdings Inc. Common stock

$0.9212

-0.0359

-3.75%

148.82K

$136.07K

LICNLichen China Limited Class A Ordinary Shares

$0.5926

-0.0474

-7.41%

49.371K

$29.87K

LIDRAEye, Inc. Class A Common Stock

$0.8750

-0.1350

-13.37%

690.774K

$630.57K

LIQTLiqTech International, Inc.

$0.3000

+0.0088

+3.02%

198.533K

$54.80K

LITSLite Strategy, Inc. Common Stock

$0.9721

-0.1079

-9.99%

526.542K

$530.56K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5998

+0.0198

+3.41%

73.992K

$43.77K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4012

-0.0228

-5.38%

84.518K

$34.35K

LOCLLocal Bounti Corporation

$0.9014

-0.0429

-4.54%

24.982K

$22.59K

LOOPLoop Industries, Inc. Common Stock

$0.2510

-0.0149

-5.60%

46.711K

$12.22K

LOTLotus Technology Inc. American Depositary Shares

$0.3082

-0.0300

-8.87%

346.056K

$107.97K

LSTALisata Therapeutics, Inc. Common Stock

$0.9915

-0.0685

-6.46%

62.669K

$64.34K

LTRNLantern Pharma Inc. Common Stock

$0.5320

-0.0546

-9.31%

164.371K

$89.96K

LUCDLucid Diagnostics Inc. Common Stock

$0.3901

-0.0550

-12.36%

2.12M

$860.03K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8210

+0.0109

+1.35%

116.74K

$94.16K

LVWRLiveWire Group, Inc.

$0.5699

-0.0144

-2.46%

190.075K

$105.84K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6420

-0.0530

-7.63%

1.164M

$747.81K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8690

+0.0345

+4.13%

15.202K

$12.20K

MAMOMassimo Group Common Stock

$0.9585

-0.0115

-1.19%

13.035K

$12.58K

MBIOMustang Bio, Inc.

$0.3940

-0.0329

-7.71%

29.07K

$11.54K

MCRPMicropolis Holding Company

$0.3427

-0.0756

-18.07%

130.675K

$48.87K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9998

+0.0298

+3.07%

4.972K

$5.00K

MDXHMDxHealth SA Ordinary Shares

$0.1600

+0.0036

+2.30%

885.4K

$135.77K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1120

-0.0330

-22.76%

2.832M

$390.79K

MERCMercer International Inc

$0.2362

-0.0138

-5.52%

7.285M

$1.75M

MGRXMangoceuticals, Inc. Common Stock

$0.1900

-0.0180

-8.65%

463.183K

$90.43K

MGXMetagenomi, Inc. Common Stock

$0.7308

-0.0592

-7.49%

119.539K

$88.20K

MINFT Limited

$0.3290

+0.0024

+0.73%

191.56K

$63.09K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5402

-0.0208

-3.71%

114.015K

$62.53K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6925

-0.0800

-10.36%

1.199M

$857.18K

MITQMoving iMage Technologies, Inc.

$0.4506

-0.0311

-6.46%

11.034K

$5.41K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1651

+0.0046

+2.87%

1.897M

$323.09K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9800

-0.0168

-1.69%

5.49K

$5.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.2991

-0.0299

-9.09%

136.836K

$41.85K

MMAAlta Global Group Limited

$0.2658

-0.0310

-10.44%

88.229K

$24.98K

MNDOMind CTI Ltd

$0.8702

-0.0198

-2.22%

29.444K

$26.00K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9114

-0.0527

-5.47%

182.268K

$172.35K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

-0.0100

-1.72%

1.831K

$1.03K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5601

-0.0399

-6.65%

1.81M

$1.03M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2804

-0.0317

-10.16%

923.492K

$264.77K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8955

-0.1145

-11.34%

190.823K

$176.59K

MRLNMerlin, Inc. Common Stock

$0.7900

-0.1150

-12.71%

2.214M

$1.74M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2885

-0.0215

-6.94%

39.34K

$12.15K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1922

-0.0247

-11.39%

329.71K

$67.53K

MSNEmerson Radio Corp.

$0.3000

-0.0179

-5.63%

110.125K

$32.84K

MSSMaison Solutions Inc. Class A Common Stock

$0.9810

-0.1890

-16.15%

98.479K

$105.21K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2668

+0.0068

+2.62%

960.643K

$279.35K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3600

-0.0565

-13.57%

292.537K

$101.55K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5751

-0.0898

-13.51%

3.725M

$2.25M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2540

-0.0186

-6.82%

81.973K

$21.57K

MYSZMy Size, Inc

$0.7624

-0.0932

-10.89%

27.483K

$21.88K

NAKNorthern Dynasty Minerals, Ltd.

$0.5999

-0.0768

-11.35%

5.778M

$3.50M

NAMMNamib Minerals Ordinary Shares

$0.8275

-0.0155

-1.84%

518.448K

$426.15K

NBPNovaBridge Biosciences American Depositary Shares

$0.9081

-0.1019

-10.09%

945.338K

$895.45K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5237

-0.1071

-16.98%

539.233K

$266.04K

NCNANuCana plc American Depositary Share

$0.9340

-0.0660

-6.60%

26.355K

$25.26K

NEONNeonode Inc. Common Stock

$0.5987

-0.0269

-4.30%

93.417K

$56.64K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2280

-0.0192

-7.77%

352.078K

$82.78K

NHTCNatural Health Trends Corp.

$0.8490

+0.0272

+3.31%

29.452K

$24.65K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4896

-0.2029

-29.30%

220.598K

$121.49K

NIXXNixxy, Inc. Common Stock

$0.2050

-0.0401

-16.36%

1.181M

$229.52K

NMGNouveau Monde Graphite Inc.

$0.8199

-0.0561

-6.40%

350.39K

$290.60K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4773

-0.0887

-15.67%

1.93M

$995.98K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8610

-0.0890

-9.37%

28.783K

$26.35K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2548

-0.0272

-9.65%

1.721M

$439.24K

NPWRNET Power Inc.

$0.7651

-0.0628

-7.59%

640.05K

$505.18K

NSPRInspireMD, Inc.

$0.6390

-0.1420

-18.18%

368.111K

$253.03K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2937

-0.0861

-22.67%

153.655M

$130.83M

NURNuran Wireless Inc. Common Shares

$0.4050

-0.1258

-23.70%

755.942K

$348.06K

NWGLNature Wood Group Limited American Depositary Shares

$0.0341

-0.0214

-38.56%

19.089M

$813.53K

NWTGNewton Golf Company, Inc. Common Stock

$0.7720

-0.0480

-5.85%

449.405K

$347.74K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4498

+0.0386

+9.39%

613.25K

$272.98K

NXTSNexentis Technologies Inc. Common Stock

$0.4885

-0.0665

-11.98%

185.456K

$92.47K

NYXHNyxoah SA Ordinary Shares

$0.8110

-0.0484

-5.63%

226.317K

$187.68K

OCGNOcugen, Inc. Common Stock

$0.8101

-0.0644

-7.36%

7.615M

$6.40M

OFALOFA Group Ordinary Shares

$0.2400

-0.0488

-16.90%

485.002K

$120.18K

OGENOragenics Inc.

$0.3490

-0.0230

-6.18%

44.857K

$15.88K

OGIOrganigram Holdings Inc. Common Shares

$0.9290

-0.0360

-3.73%

1.654M

$1.53M

OLBThe OLB Group, Inc. Common Stock

$0.1783

-0.0116

-6.11%

505.908K

$88.99K

OLOXOlenox Industries Inc. Common Stock

$0.6917

-0.0348

-4.79%

169.994K

$117.11K

ONCOOnconetix, Inc. Common Stock

$0.5470

-0.1113

-16.91%

1.134M

$660.09K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4486

+0.0238

+5.60%

2.862M

$1.18M

ONFOOnfolio Holdings Inc. Common Stock

$0.3691

-0.0934

-20.19%

105.609K

$41.88K

OPNWOpenWorld, Inc. Common Stock

$0.5847

-0.1237

-17.46%

434.589K

$296.92K

OPTTOcean Power Technologies, Inc.

$0.4000

-0.0390

-8.88%

891.339K

$338.38K

OPTUOptimum Communications, Inc.

$0.5695

-0.1208

-17.50%

4.163M

$2.60M

ORBSEightco Holdings Inc. Common Stock

$0.6912

-0.1021

-12.87%

30.715M

$21.83M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7875

-0.0769

-8.90%

766.917K

$636.48K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

+0.0000

+0.00%

110.556K

$105.61K

OSTXOS Therapies Incorporated

$0.9400

-0.2100

-18.26%

3.447M

$2.79M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4343

-0.0278

-6.02%

4.172M

$1.79M

OXBROxbridge Re Holdings Limited

$0.7700

-0.0040

-0.52%

9.12K

$7.11K

OXSQOxford Square Capital Corp.

$0.8499

-0.0356

-4.02%

2.027M

$1.70M

PAAIParadium.AI, Inc.

$0.8272

-0.0927

-10.08%

68.439K

$59.51K

PARAParamount Global Class B Common Stock

$0.1532

-0.1658

-51.97%

30.984M

$6.68M

PBKPowerBank Corporation Common Stock

$0.1410

-0.0190

-11.88%

1.006M

$154.17K

PFSAProfusa, Inc. Common Stock

$0.5602

-0.0569

-9.22%

124.974K

$71.58K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8000

-0.0699

-8.04%

105.424K

$87.39K

PLAGPlanet Green Holdings Corp.

$0.3449

-0.0238

-6.46%

126.079K

$43.88K

PLCEChildren's Place, Inc.

$0.3142

+0.0732

+30.37%

154.011M

$51.79M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8158

-0.0360

-4.23%

340.295K

$277.88K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8100

-0.2300

-22.12%

4.496M

$4.53M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3752

-0.0058

-1.52%

205.829K

$75.53K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2510

-0.0610

-19.55%

33.071K

$10.48K

PNBKPatriot National Bancorp Inc

$0.8223

-0.0717

-8.02%

206.653K

$174.12K

POASPhaos Technology Holdings (Cayman) Limited

$0.8400

-0.2600

-23.64%

32.292K

$24.42K

POLAPolar Power, Inc. Common Stock

$0.3417

-0.0316

-8.47%

600.645K

$193.79K

PRFXPainReform Ltd. Ordinary Shares

$0.7598

-0.0401

-5.01%

101.836K

$77.64K

PROPPrairie Operating Co. Common Stock

$0.4070

+0.0082

+2.06%

531.784K

$212.01K

PRSOPeraso, Inc. Common Stock

$0.3753

-0.0198

-5.01%

511.742K

$188.10K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4720

-0.0280

-5.60%

641.891K

$318.03K

PWCMPowerCompute, Inc. Common Stock

$0.4500

-0.1155

-20.42%

196.179K

$93.35K

PZGParamount Gold Nevada Corp.

$0.9500

-0.0231

-2.37%

533.024K

$507.53K

QCLSQ/C Technologies, Inc. Common Stock

$0.3312

-0.0598

-15.29%

297.642K

$103.13K

QNCQuantum eMotion Corp.

$0.8601

-0.1799

-17.30%

1.291M

$1.15M

QNMEQuanome Technologies, Inc. Common Stock

$0.3421

-0.0482

-12.35%

347.977K

$125.25K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9270

-0.0830

-8.22%

4.574M

$4.36M

QUCYQuantum Cyber N.V.

$0.7080

-0.0350

-4.71%

615.397K

$416.01K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8890

+0.0200

+2.30%

44.636K

$39.20K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5500

-0.0340

-5.82%

31.514K

$17.16K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5150

-0.0578

-10.09%

694.698K

$367.40K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.9817

+0.0317

+3.34%

6.538K

$6.30K

RBNERobin Energy Ltd. Common Stock

$0.1371

-0.0019

-1.37%

37.383M

$5.21M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8220

-0.0142

-1.70%

71.779K

$61.54K

RCTRedCloud Holdings plc Ordinary Shares

$0.0291

-0.0043

-12.87%

16.332M

$482.29K

RDGTRidgetech, Inc. Ordinary Shares

$0.7400

-0.0250

-3.27%

16.251K

$12.38K

RDHLRedhill Biopharma Ltd.

$0.4245

+0.0025

+0.59%

45.056K

$19.50K

REEDReed's, Inc.

$0.9650

-0.0450

-4.46%

24.061K

$23.26K

REFRResearch Frontiers Inc

$0.3687

-0.0162

-4.21%

36.887K

$14.04K

REKRRekor Systems, Inc. Common Stock

$0.3234

-0.0350

-9.77%

1.829M

$614.55K

RENXRenX Enterprises Corp. Common Stock

$0.8401

-0.2499

-22.93%

134.472K

$138.08K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0810

-0.0130

-13.83%

2.155M

$174.92K

RKDAArcadia Biosciences, Inc.

$0.1540

-0.0042

-2.65%

330.98K

$51.94K

RKTORocket One Inc. Common Stock

$0.3981

-0.0441

-9.97%

371.277K

$148.17K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7750

-0.0657

-7.81%

52.489K

$42.01K

RMSGReal Messenger Corporation Ordinary Shares

$0.1899

+0.0000

+0.00%

138.586K

$24.55K

RNTXRein Therapeutics, Inc. Common Stock

$0.6120

-0.0467

-7.09%

300.974K

$182.49K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6200

-0.0614

-9.01%

212.687K

$135.68K

RRRichtech Robotics Inc. Class B Common Stock

$0.8329

-0.0673

-7.48%

5.959M

$5.01M

RVPRetractable Technologies, Inc

$0.5660

+0.0000

+0.00%

56.455K

$32.17K

RYDERyde Group Ltd.

$0.6760

-0.0240

-3.43%

512.312K

$364.60K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6000

-0.0700

-10.45%

13.82K

$8.77K

SACHSachem Capital Corp. Common Shares

$0.8148

-0.0072

-0.88%

123.612K

$101.16K

SAFXXCF Global, Inc. Class A Common Stock

$0.0853

-0.0145

-14.53%

10.251M

$890.91K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8008

+0.0058

+0.73%

417.207K

$335.72K

SCKTSocket Mobile, Inc. New

$0.2754

-0.0246

-8.20%

207.981K

$61.74K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4000

-0.0488

-10.87%

194.212K

$87.27K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2045

-0.0015

-0.73%

2.775M

$498.77K

SDEVStablecoin Development Corporation

$0.8840

-0.0830

-8.58%

4.135M

$3.73M

SEEDOrigin Agritech Limited

$0.7098

-0.0403

-5.37%

8.04K

$5.76K

SESSES AI Corporation

$0.6825

-0.1012

-12.91%

14.751M

$10.22M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4222

-0.0537

-11.28%

133.488K

$58.18K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5570

-0.1441

-20.55%

699.083K

$412.45K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0276

-0.0042

-13.21%

97.049M

$2.80M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7784

+0.0018

+0.23%

9.871M

$7.67M

SIDUSidus Space, Inc. Class A Common Stock

$0.9200

-0.1200

-11.54%

6.812M

$6.38M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8650

-0.0050

-0.57%

9.225K

$8.04K

SKYXSKYX Platforms Corp. Common Stock

$0.6900

-0.0481

-6.52%

1.753M

$1.22M

SLBTSL Science Holding Limited Ordinary Shares

$0.9001

-0.2099

-18.91%

138.039K

$134.40K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2099

-0.0104

-4.72%

787.616K

$162.10K

SLNDSouthland Holdings, Inc.

$0.6801

-0.0699

-9.32%

149.277K

$103.48K

SLNHSoluna Holdings, Inc. Common Stock

$0.4647

-0.0941

-16.84%

15.792M

$7.64M

SLQTSelectQuote, Inc.

$0.3901

-0.1013

-20.61%

2.198M

$932.99K

SLSNSolesence, Inc. Common Stock

$0.8668

-0.0472

-5.16%

13.657K

$11.82K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1500

-0.0035

-2.28%

126.63K

$18.63K

SMTKSmartKem, Inc. Common Stock

$0.2920

-0.0039

-1.32%

288.524K

$84.83K

SNGXSoligenix, Inc. Common Stock

$0.3479

+0.0227

+6.98%

136.99K

$46.84K

SNSCSunScout Holding Limited

$0.7105

-0.1533

-17.75%

86.487K

$68.61K

SNTISenti Biosciences, Inc. Common Stock

$0.1645

-0.0121

-6.85%

271.761K

$44.49K

SOARVolato Group, Inc.

$0.1845

-0.0375

-16.89%

2.624M

$530.52K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1844

-0.0221

-10.70%

170.371K

$32.65K

SPRCSciSparc Ltd. Ordinary Shares

$0.4250

-0.0876

-17.09%

262.131K

$117.10K

SPWRSunPower Corporation Common Stock

$0.2352

-0.0068

-2.81%

4.398M

$1.05M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0160

-1.89%

12.473K

$9.72K

SRFMSurf Air Mobility Inc.

$0.7300

-0.0099

-1.34%

2.654M

$1.85M

SRXHSRX Health Solutions, Inc.

$0.7800

-0.1071

-12.07%

569.002K

$471.06K

SSMSono Group N.V. Ordinary Shares

$0.8600

-0.1400

-14.00%

85.093K

$79.66K

STEXStreamex Corp. Common Stock

$0.3191

-0.0419

-11.61%

982.931K

$328.72K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4094

-0.0081

-1.94%

104.633K

$40.93K

STXSStereotaxis, Inc. Common Stock

$0.9943

+0.0371

+3.88%

664.12K

$633.23K

SUIGSui Group Holdings Limited Common Stock

$0.9243

-0.1357

-12.80%

744.655K

$696.55K

SURGSurgePays, Inc. Common Stock

$0.1600

+0.0055

+3.56%

4.071M

$658.46K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7101

+0.0913

+14.75%

104.87K

$74.98K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9164

-0.0399

-4.17%

44.959K

$40.47K

SYNXSilynxcom Ltd.

$0.9400

-0.0598

-5.98%

4.003K

$3.89K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2899

-0.0451

-13.46%

36.573K

$10.88K

TCTuanChe Limited American Depositary Shares

$0.8428

-0.0323

-3.69%

7.745K

$6.55K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1818

-0.0282

-13.43%

674.603K

$122.23K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6700

-0.0561

-7.73%

44.328K

$29.29K

TEADTeads Holding Co. Common Stock

$0.1711

-0.1042

-37.85%

1.07M

$201.07K

TELATELA Bio, Inc. Common Stock

$0.7800

-0.0578

-6.90%

62.749K

$51.66K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.7900

-0.0850

-9.71%

164.739K

$135.45K

TGEThe Generation Essentials Group

$0.3513

-0.1108

-23.98%

771.653K

$283.36K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4300

-0.0070

-1.60%

24.656K

$11.29K

TGLTreasure Global Inc. Common Stock

$0.1845

-0.0228

-11.00%

862.065K

$164.18K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6204

-0.0176

-2.76%

764.933K

$472.71K

TMDETMD Energy Limited

$0.5002

-0.0008

-0.16%

59.168K

$29.50K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3330

-0.0369

-9.98%

7.54M

$2.54M

TOONKartoon Studios, Inc.

$0.4865

-0.0332

-6.39%

354.516K

$177.25K

TOPPToppoint Holdings Inc.

$0.1177

+0.0029

+2.53%

559.611K

$61.75K

TOPSTOP Ships Inc.

$0.2682

-0.0316

-10.54%

371.683K

$101.75K

TOVXTheriva Biologics, Inc.

$0.1633

-0.0267

-14.05%

1.421M

$237.11K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3860

-0.0773

-16.68%

316.44K

$128.62K

TRAWTraws Pharma, Inc. Common Stock

$0.2313

-0.0287

-11.04%

294.265K

$71.45K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5700

-0.0714

-11.13%

141.579K

$83.84K

TRXTRX Gold Corporation

$0.9200

-0.0545

-5.59%

1.672M

$1.57M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8013

-0.0647

-7.47%

108.93K

$89.25K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8645

-0.0202

-2.28%

173.098K

$148.45K

TYGOTigo Energy, Inc. Common Stock

$0.7344

-0.2623

-26.32%

1.091M

$844.97K

UAVSAgEagle Aerial Systems, Inc.

$0.3125

-0.0336

-9.71%

2.603M

$841.17K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2101

-0.0259

-10.97%

374.82K

$85.87K

UPXIUpexi, Inc. Common Stock

$0.6678

-0.0985

-12.85%

2.431M

$1.64M

URGUr-Energy Inc.

$0.6910

-0.0596

-7.94%

14.336M

$10.05M

USBCUSBC, Inc.

$0.3600

-0.0690

-16.08%

451.41K

$170.19K

UXINUxin Limited ADS

$0.7800

-0.1977

-20.22%

425.828K

$356.54K

VBIOValion Bio, Inc. Common Stock

$0.5020

-0.0151

-2.92%

118.785K

$58.07K

VERIVeritone, Inc. Common Stock

$0.4760

-0.0886

-15.69%

5.125M

$2.55M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9840

-0.0260

-2.57%

3.583K

$3.58K

VHUBVenHub Global, Inc. Common Stock

$0.2331

-0.0016

-0.68%

113.816K

$27.21K

VIDAVIDA Global Inc.

$0.8400

-0.0500

-5.62%

46.256K

$36.26K

VIVKVivakor, Inc. Common Stock

$0.3580

-0.1246

-25.82%

1.623M

$694.33K

VIVSVivoSim Labs, Inc. Common Stock

$0.1415

-0.0107

-7.03%

530.824K

$74.85K

VJETFlyte Aviation, Inc.

$0.5555

-0.0045

-0.80%

1.832M

$1.10M

VNRXVolitionRX Limited Common Stock

$0.1909

-0.0048

-2.45%

556.922K

$107.31K

VNTGVantage Corp

$0.4380

-0.1020

-18.89%

48.552K

$21.55K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9522

+0.0022

+0.23%

150.736K

$149.99K

VSVersus Systems Inc. Common Stock

$0.8800

-0.0100

-1.12%

5.151K

$4.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1651

-0.0192

-10.42%

1.048M

$181.14K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5222

-0.0238

-4.36%

543.234K

$273.49K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1089

-0.0023

-2.07%

649.059K

$67.21K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5000

-0.0205

-3.94%

44.278K

$22.48K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2498

-0.0115

-4.40%

106.406K

$26.71K

WETHWetouch Technology Inc. Common Stock

$0.7600

-0.0700

-8.43%

109.659K

$87.55K

WETOWebus International Limited Ordinary Shares

$0.8385

-0.0304

-3.50%

880.532K

$750.53K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4445

-0.0408

-8.41%

1.52M

$744.21K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4780

-0.0440

-8.43%

200.418K

$97.29K

WKSPWorksport, Ltd. Common Stock

$0.2700

-0.0305

-10.15%

351.002K

$96.58K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.9272

-0.1228

-11.70%

71.44K

$68.63K

WWRWestwater Resources, Inc.

$0.3798

-0.0287

-7.03%

1.554M

$589.37K

XCURExicure, Inc. Common Stock

$0.8700

-0.1150

-11.68%

23.022K

$21.74K

XELBXCEL BRANDS INC.

$0.3487

-0.0513

-12.83%

26.08K

$9.94K

XHLDTEN Holdings, Inc. Common Stock

$0.5200

-0.1006

-16.21%

713.214K

$402.39K

XPLSolitario Resources Corp.

$0.4600

-0.0110

-2.34%

142.459K

$65.16K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9000

-0.0900

-9.09%

28.814K

$26.95K

XTIAXTI Aerospace, Inc. Common Stock

$0.8402

-0.1384

-14.14%

908.995K

$804.64K

XTNDXtend AI Robotics, Inc.

$0.9232

-0.2268

-19.72%

4.001M

$3.74M

XTNTXtant Medical Holdings, Inc.

$0.3000

+0.0040

+1.35%

293.732K

$88.91K

XWELXWELL, Inc. Common Stock

$0.5726

-0.0256

-4.28%

14.316K

$8.31K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7299

-0.0401

-5.21%

8.338K

$6.11K

YCBDcbdMD, Inc. Common Stock

$0.3880

-0.0180

-4.43%

71.982K

$28.05K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9900

-0.0257

-2.53%

1.056M

$1.13M

YFORYYForce Inc. Class A Ordinary Shares

$0.1128

-0.0152

-11.88%

4.249M

$516.53K

YMTYimutian Inc. American Depositary Shares

$0.2526

-0.0392

-13.43%

119.691K

$32.26K

YOULYoulife Group Inc. American Depositary Shares

$0.1310

-0.0625

-32.30%

868.844K

$126.79K

YRDYiren Digital Ltd.

$0.3624

-0.0318

-8.07%

144.419K

$53.88K

YTRAYatra Online, Inc. Ordinary Shares

$0.8000

-0.0331

-3.97%

27.316K

$22.75K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9233

+0.0327

+3.67%

466.031K

$414.01K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2298

-0.0102

-4.25%

534.94K

$124.40K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9583

-0.0038

-0.39%

40.679K

$38.53K

ZENAZenaTech, Inc. Common Stock

$0.6509

-0.0563

-7.96%

2.32M

$1.54M

ZEOZeo Energy Corporation Class A Common Stock

$0.2188

-0.0335

-13.28%

626.191K

$143.06K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4687

-0.0436

-8.51%

153.209K

$75.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>