Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6250

+0.0250

+4.17%

1.208K

$735.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2301

-0.0096

-4.01%

6.447M

$1.51M

ABTSAbits Group Inc Ordinary Shares

$0.4142

-0.6758

-62.00%

989.875K

$507.99K

ABVCABVC BioPharma, Inc. Common Stock

$0.9995

+0.0194

+1.98%

14.011K

$13.92K

ACHAccendra Health, Inc.

$0.2572

-0.0063

-2.39%

3.44M

$924.73K

ACTUActuate Therapeutics, Inc. Common stock

$0.3483

+0.0063

+1.84%

149.907K

$52.44K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1059

+0.0006

+0.57%

1.762M

$187.49K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0862

-0.0010

-1.15%

124.778K

$10.98K

AEIAlset Inc. Common Stock (TX)

$0.5499

-0.0142

-2.52%

1.95K

$1.06K

AEONAEON Biopharma, Inc.

$0.2283

-0.0447

-16.37%

744.224K

$182.58K

AGIGAbundia Global Impact Group Inc.

$0.9049

+0.0548

+6.45%

5.362K

$4.70K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5119

+0.0099

+1.97%

53.037K

$26.84K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8600

+0.0099

+1.16%

389.024K

$336.11K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2478

+0.0128

+5.45%

355.113K

$84.56K

AIFCAI Financial Corporation Common Stock

$0.2398

-0.0102

-4.08%

363.722K

$87.07K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9949

+0.0030

+0.30%

23.251K

$23.18K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5490

-0.0270

-4.69%

438.993K

$254.90K

AIMAIM ImmunoTech Inc.

$0.1622

+0.0015

+0.93%

122.764K

$19.81K

AIMDAinos, Inc. Common Stock

$0.6157

-0.0643

-9.46%

2.438K

$1.51K

AIREreAlpha Tech Corp. Common Stock

$0.3898

-0.2783

-41.66%

1.308M

$534.90K

AKBAAkebia Therapeutics, Inc.

$0.7087

+0.0003

+0.04%

4.891M

$3.54M

ALDXAldeyra Therapeutics, Inc.

$0.6146

+0.0314

+5.38%

600.284K

$358.77K

ALPSALPS Group Inc Ordinary Share

$0.3188

-0.0055

-1.70%

50.243K

$16.13K

AMSSAMASS Brands Inc. Common Stock

$0.2850

-0.0100

-3.39%

27.094K

$7.81K

AMSTAmesite Inc.

$0.5728

+0.0128

+2.29%

15.563K

$8.90K

APREAprea Therapeutics, Inc. Common stock

$0.5017

+0.0107

+2.18%

44.46K

$21.65K

ARAIArrive AI Inc. Common Stock

$0.0989

-0.0053

-5.09%

983.104K

$100.34K

ARAYAccuray Incorporated

$0.1443

-0.0037

-2.50%

932.398K

$136.78K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4260

+0.0060

+1.43%

1.44M

$647.51K

ATCHAtlasClear Holdings, Inc.

$0.1388

+0.0032

+2.36%

1.34M

$189.23K

ATERAterian, Inc. Common Stock

$0.8372

+0.0322

+4.00%

81.092K

$66.21K

AUIDauthID Inc. Common Stock

$0.2677

+0.0205

+8.29%

265.947K

$63.69K

AUSTAustin Gold Corp.

$0.7311

+0.0411

+5.96%

11.869K

$8.51K

AUUDAuddia Inc. Common Stock

$0.8104

+0.0062

+0.77%

17.155K

$13.90K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8701

-0.0100

-1.14%

104.407K

$95.66K

AWREAware Inc

$0.9399

+0.0299

+3.29%

40.961K

$37.84K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8295

+0.0480

+6.14%

7.323K

$5.94K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8173

+0.1110

+15.72%

262.518K

$203.84K

AZTRAzitra Inc

$0.8698

+0.0335

+4.01%

219.966K

$178.91K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3123

-0.0664

-17.53%

977.226K

$342.45K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1620

+0.0083

+5.40%

39.308K

$6.42K

BATLBattalion Oil Corporation

$0.8209

+0.0088

+1.08%

1.788M

$1.46M

BBLGBone Biologics Corp Common Stock

$0.3712

+0.0004

+0.11%

16.147K

$5.95K

BCDABioCardia, Inc. Common Stock

$0.9163

+0.0133

+1.47%

57.922K

$54.32K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8400

+0.0200

+2.44%

2.473K

$2.01K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1008

-0.0372

-26.96%

44.032M

$5.80M

BEATHeartbeam, Inc. Common Stock

$0.4274

+0.0184

+4.50%

940.721K

$410.58K

BEEMBeam Global Common Stock

$0.7678

-0.0372

-4.62%

296.366K

$228.60K

BENFBeneficient Class A Common Stock

$0.6653

-0.0647

-8.86%

83.926K

$58.14K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5203

+0.0239

+4.81%

143.036K

$73.54K

BFRIBiofrontera Inc. Common Stock

$0.8898

+0.0197

+2.26%

39.717K

$35.01K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1249

+0.0070

+5.94%

166.34K

$20.09K

BGLCBioNexus Gene Lab Corp Common stock

$0.9500

-0.0600

-5.94%

12.254K

$12.01K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8706

-0.0294

-3.27%

21.924K

$19.44K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1877

+0.0074

+4.10%

15.367K

$2.87K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2295

+0.0078

+3.52%

107.747K

$25.00K

BLINBridgeline Digital Inc.

$0.7098

+0.0168

+2.42%

11.26K

$7.86K

BLNEEASTSIDE DISTILLING , INC.

$0.6779

+0.0082

+1.22%

243.656K

$165.46K

BLNKBlink Charging Co. Common Stock

$0.4200

-0.0062

-1.45%

1.647M

$719.84K

BMEABiomea Fusion, Inc. Common Stock

$0.6581

-0.0018

-0.27%

602.067K

$399.55K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4897

+0.0090

+1.87%

14.801K

$7.03K

BRAGBragg Gaming Group Inc. Common Shares

$0.9002

-0.0031

-0.34%

1.215K

$1.10K

BRFHBarfresh Food Group Inc. Common Stock

$0.5650

-0.0220

-3.75%

2.176K

$1.26K

BRNBarnwell Industries, Inc.

$0.8910

+0.0000

+0.00%

10.905K

$9.74K

BRNXBrenX Ltd. Ordinary Shares

$0.4579

+0.0285

+6.64%

33.123K

$14.09K

BTBTBit Digital, Inc. Ordinary Shares

$0.8465

+0.1109

+15.08%

20.813M

$17.44M

BTCSBTCS Inc. Common Stock

$0.9894

+0.0249

+2.58%

531.923K

$529.88K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7156

+0.0371

+5.47%

189.757K

$134.21K

BTTCBlack Titan Corporation Ordinary Shares

$0.3116

-0.0002

-0.06%

125.92K

$39.15K

BURUNuburu, Inc.

$0.2512

-0.0013

-0.51%

17.5M

$4.53M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6409

-0.1650

-20.47%

238.738K

$170.27K

BZAIBlaize Holdings, Inc. Common Stock

$0.2019

+0.0089

+4.61%

923.038K

$187.89K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9101

+0.0025

+0.28%

87.786K

$79.68K

CANCanaan Inc. American Depositary Shares

$0.1985

+0.0035

+1.79%

5.152M

$1.05M

CATXPerspective Therapeutics, Inc.

$0.9364

-0.1036

-9.96%

5.608M

$5.51M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8799

+0.0244

+2.85%

13.012K

$11.19K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3202

+0.0311

+10.76%

8.988M

$3.04M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0610

-0.0090

-12.86%

6.662M

$460.24K

CELUCelularity Inc. Class A Common Stock

$0.8201

+0.0176

+2.19%

38.058K

$31.31K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6558

+0.0323

+5.18%

84.981K

$54.28K

CENNCenntro Inc. Common Stock

$0.2785

-1.7065

-85.97%

38.688M

$12.48M

CETYClean Energy Technologies, Inc. Common Stock

$0.8950

-0.1050

-10.50%

48.63K

$42.49K

CGCCanopy Growth Corporation Common Shares

$0.6964

+0.0156

+2.29%

2.486M

$1.78M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6861

-0.0235

-3.31%

273.396K

$189.86K

CHAICore AI Holdings, Inc. Common Shares

$0.1883

-0.0038

-1.98%

168.636K

$31.60K

CHGAChange Agents Corporation Common Stock

$0.9708

+0.0789

+8.85%

56.593K

$53.81K

CHGGCHEGG, INC.

$0.6576

-0.0128

-1.91%

1.045M

$699.73K

CHRSCoherus BioSciences, Inc.

$0.7954

+0.0460

+6.14%

1.778M

$1.41M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2097

+0.0169

+8.77%

24.218K

$4.82K

CIRCCircle8 Group, Inc. Common Stock

$0.2490

+0.0268

+12.06%

240.206K

$58.00K

CISOCISO Global, Inc. Common Stock

$0.1781

+0.0021

+1.19%

56.161K

$9.60K

CISSC3is Inc. Common Stock

$0.4892

-0.0098

-1.96%

85.079K

$42.14K

CJMBCallan JMB Inc. Common Stock

$0.3370

-0.0140

-3.99%

6.657M

$2.53M

CLDICalidi Biotherapeutics, Inc.

$0.6900

+0.0321

+4.88%

32.587K

$21.04K

CLIKClick Holdings Limited Ordinary Share

$0.7355

+0.0571

+8.42%

57.303K

$40.93K

CLPSCLPS Incorporation Common Stock

$0.9300

-0.0100

-1.06%

2.119K

$1.96K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7510

-0.0165

-2.15%

1.185M

$904.81K

CNETZW Data Action Technologies Inc. Common Stock

$0.9030

-0.0559

-5.83%

11.379K

$11.01K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4560

-0.0031

-0.68%

25.019K

$11.55K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7752

-0.0019

-0.24%

81.713K

$64.05K

CNTXContext Therapeutics Inc. Common Stock

$0.1953

-0.0067

-3.32%

585.529K

$118.85K

CNTYCentury Casinos Inc

$0.5926

+0.0313

+5.58%

46.739K

$27.55K

CODXCo-Diagnostics, Inc. Common Stock

$0.3786

+0.0253

+7.16%

242.866K

$92.02K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2918

-0.0193

-6.20%

12.391K

$3.83K

COSMCosmos Holdings Inc. Common Stock

$0.2970

-0.0119

-3.85%

1.026M

$305.96K

CPHIChina Pharma Holdings, Inc.

$0.5996

-0.0067

-1.11%

68.816K

$41.89K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4400

+0.0001

+0.02%

976.721K

$430.49K

CRDFCardiff Oncology, Inc. Common Stock

$0.8576

+0.0133

+1.58%

148.84K

$127.90K

CRGOFreightos Limited Ordinary shares

$0.6500

-0.0172

-2.58%

111.291K

$73.59K

CRISCuris Inc

$0.6727

+0.0117

+1.77%

31.093M

$33.19M

CTMCastellum, Inc.

$0.4880

+0.0120

+2.52%

120.482K

$58.81K

CTORCitius Oncology, Inc. Common Stock

$0.5738

-0.0203

-3.42%

133.365K

$78.35K

CTXRCitius Pharmaceuticals Inc. Common

$0.5201

-0.0419

-7.46%

127.343K

$70.85K

CWDCaliberCos Inc. Class A Common Stock

$0.4315

+0.0164

+3.95%

79.87K

$34.22K

CYABCyabra, Inc. Common Stock

$0.1100

-0.0003

-0.27%

891.776K

$97.37K

CYNCyngn Inc. Common Stock

$0.3280

+0.0016

+0.49%

63.908K

$21.29K

DAREDare Bioscience, Inc. Common Stock

$0.6230

-0.0320

-4.89%

100.04K

$64.87K

DBGIDigital Brands Group, Inc. Common Stock

$0.6430

+0.0833

+14.88%

823.714K

$498.82K

DCGODocGo Inc. Common Stock

$0.2555

+0.0415

+19.39%

2.114M

$527.06K

DDCDDC Enterprise Limited

$0.1272

-0.0058

-4.36%

1.941M

$245.27K

DEFTDefi Technologies, Inc.

$0.3511

+0.0005

+0.14%

1.738M

$615.59K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5807

-0.0073

-1.24%

141.502K

$84.32K

DLPNDolphin Entertainment, Inc.

$0.9501

+0.0000

+0.00%

12.384K

$12.05K

DOGZDogness (International) Corporation Class A Common Stock

$0.5802

-0.0145

-2.44%

3.991K

$2.44K

DRMADermata Therapeutics, Inc. Common Stock

$0.8780

+0.1242

+16.48%

122.35K

$98.87K

DSSDSS, Inc.

$0.5099

+0.0099

+1.98%

18.532K

$9.27K

DTSSDatasea Inc. Common Stock

$0.6200

+0.0450

+7.83%

19.742K

$11.77K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5795

+0.0212

+3.80%

15.537K

$8.72K

DVLTDatavault AI Inc. Common Stock

$0.0748

-0.0004

-0.53%

17.202M

$1.33M

DWTXDogwood Therapeutics, Inc. Common Stock

$0.9512

-0.2688

-22.03%

364.207K

$382.83K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2504

-0.0006

-0.24%

42.902K

$10.80K

DXLGDestination XL Group, Inc. Common Stock

$0.4858

+0.0123

+2.60%

84.701K

$40.51K

DYAIDyadic International, Inc.

$0.3610

-0.0656

-15.38%

30.846K

$11.30K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9041

-0.1059

-10.49%

600.548K

$567.69K

EDBLEdible Garden AG Incorporated Common Stock

$0.7001

+0.0031

+0.44%

33.711K

$23.55K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9230

+0.0230

+2.56%

1.9K

$1.75K

EDVAEndovia Health Sciences, Inc.

$0.1898

+0.0149

+8.52%

674.268K

$123.10K

EHTHeHealth, Inc.

$0.5709

+0.0660

+13.07%

755.785K

$403.28K

ELBMElectra Battery Materials Corporation Common Stock

$0.4200

+0.0046

+1.11%

123.357K

$51.59K

ELOGEastern International Ltd. Ordinary Shares

$0.7800

+0.0003

+0.04%

15.41K

$11.78K

ELUTElutia Inc. Class A Common Stock

$0.8358

+0.0148

+1.80%

30.382K

$25.30K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3699

-0.0122

-3.19%

440.048K

$165.87K

EONREON Resources Inc.

$0.2749

-0.0276

-9.12%

980.232K

$286.43K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8899

-0.0736

-7.64%

4.312K

$3.80K

EQSEquus Total Return, Inc.

$0.6060

+0.0000

+0.00%

110

$67.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3525

-0.0738

-17.31%

272.984K

$108.15K

EUenCore Energy Corp.

$0.6850

-0.0094

-1.35%

940.933K

$651.35K

EVGNEVOGENE LTD.

$0.3612

+0.0002

+0.06%

23.883K

$8.61K

EVTLVertical Aerospace Ltd.

$0.3756

-0.0216

-5.44%

2.195M

$842.60K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3904

+0.0156

+4.16%

3.03M

$1.18M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.5050

-0.2650

-34.42%

533.115K

$314.03K

FAMIFarmmi, Inc.

$0.0976

-0.0024

-2.40%

809.425K

$79.70K

FBDTFirst Breach Inc. Common Stock

$0.9700

+0.0299

+3.18%

141.839K

$140.40K

FBLGFibroBiologics, Inc. Common Stock

$0.9036

-0.0064

-0.70%

18.705K

$17.12K

FCHLFitness Champs Holdings Limited Common Stock

$0.8580

-0.1420

-14.20%

38.496K

$33.70K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

+0.0621

+9.51%

3.01K

$2.00K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3944

-0.0098

-2.42%

1.273M

$495.98K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9317

-0.0883

-8.66%

208.766K

$203.93K

FJETStarfighters Space, Inc.

$0.8363

+0.0145

+1.76%

480.843K

$407.97K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5599

+0.0099

+1.80%

34.514K

$19.27K

FLLFull House Resorts, Inc.

$0.7675

+0.0248

+3.34%

215.105K

$164.07K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5747

+0.0137

+2.44%

227.836K

$129.04K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4499

-0.0040

-0.88%

93.817K

$41.62K

FLYXflyExclusive, Inc.

$0.9500

-0.0800

-7.77%

291.195K

$282.08K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7046

+0.0764

+12.16%

299.508K

$208.07K

FNGRFingerMotion, Inc. Common Stock

$0.1123

+0.0035

+3.22%

6.765M

$779.41K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6880

-0.0129

-1.84%

59.769K

$42.17K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6479

-0.0321

-4.72%

14.459K

$9.38K

FRTTFort Technology Inc. Common Shares

$0.5022

+0.0002

+0.04%

81.237K

$38.83K

FSPFranklin Street Properties Corp

$0.4293

-0.0005

-0.12%

53.656K

$23.05K

FTHMFathom Holdings Inc. Common Stock

$0.1800

+0.0024

+1.35%

60.115K

$10.97K

FURYFury Gold Mines Limited

$0.4919

+0.0019

+0.39%

19.099K

$9.45K

FUSEFusemachines Inc. Common stock

$0.3666

-0.0224

-5.76%

13.623K

$5.02K

GBRNew Concept Energy Inc

$0.6233

-0.0319

-4.87%

37.693K

$23.56K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8800

-0.0199

-2.21%

226.807K

$208.15K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8601

-0.0599

-6.51%

978

$842.00

GELSGelteq Limited Ordinary Shares

$0.4968

+0.0072

+1.47%

40.038K

$18.63K

GERNGeron Corp

$0.9323

+0.0032

+0.34%

5.675M

$5.33M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1867

+0.0041

+2.25%

45.047K

$8.35K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9401

-0.0199

-2.07%

42.05K

$40.46K

GIFTRDE, Inc. Common Stock

$0.5297

+0.0496

+10.33%

34.094K

$17.66K

GIPRGeneration Income Properties Inc. Common Stock

$0.3039

+0.0379

+14.25%

560.272K

$164.07K

GLDGGoldMining Inc.

$0.7175

+0.0005

+0.07%

362.31K

$259.85K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6500

+0.0400

+6.56%

70.101K

$45.95K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5900

-0.2869

-32.72%

6.5M

$6.57M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5962

-0.0957

-13.83%

47.123K

$31.31K

GNSGenius Group Limited

$0.1139

+0.0000

+0.00%

991.33K

$114.22K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8700

+0.0534

+6.54%

203.453K

$175.45K

GOAIEva Live Inc. Common Stock

$0.8300

-0.0401

-4.61%

42.783K

$36.86K

GOVXGeoVax Labs, Inc. New

$0.1648

+0.0018

+1.10%

809.642K

$136.58K

GPGreenPower Motor Company Inc. Common Shares

$0.8802

+0.0190

+2.21%

39.356K

$34.00K

GPROGoPro, Inc.

$0.9945

+0.0392

+4.10%

12.641M

$12.57M

GPUSHyperscale Data, Inc.

$0.1658

+0.0047

+2.92%

14.338M

$2.42M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1746

+0.0016

+0.92%

369.564K

$63.60K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4998

-0.0803

-13.84%

677.907K

$347.04K

GUTSFractyl Health, Inc. Common Stock

$0.9015

-0.0411

-4.36%

136.989K

$125.22K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8650

-0.0050

-0.57%

24.309K

$20.48K

GXAIGaxos.ai Inc. Common Stock

$0.4351

+0.0238

+5.79%

103.022K

$44.41K

GYGYGame Your Game, Inc. Common Stock

$0.3805

-0.0096

-2.46%

354.633K

$137.70K

HAINHain Celestial Group Inc

$0.1481

+0.0140

+10.44%

1.148M

$163.62K

HDRNHadron Energy, Inc. Common Stock

$0.7195

+0.0592

+8.97%

297.503K

$204.40K

HIHOHighway Holdings Ltd

$0.8500

-0.0494

-5.49%

12.347K

$10.62K

HITHealth In Tech, Inc. Class A Common Stock

$0.5879

+0.0031

+0.53%

16.183K

$9.34K

HLSQTessera Defense and Homeland Security Inc.

$0.1531

-0.0030

-1.92%

200.834K

$32.63K

HODOHouse of Doge Inc. Common Stock

$0.0221

-0.0180

-44.89%

13.771M

$333.42K

HPAIHelport AI Limited Ordinary Shares

$0.2406

+0.0056

+2.38%

35.486K

$8.44K

HRTXHeron Therapeutics, Inc.

$0.2842

-0.0109

-3.69%

689.571K

$201.61K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1095

+0.0275

+33.54%

381.684M

$46.13M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5290

+0.0451

+9.32%

16.738K

$8.66K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4037

+0.0170

+4.40%

244.725K

$95.89K

HUMAHumacyte, Inc. Common Stock

$0.4280

+0.0299

+7.51%

2.331M

$984.85K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1651

-0.0709

-30.04%

9.731M

$2.15M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6806

+0.0004

+0.06%

14.48M

$10.01M

HYPRHyperfine, Inc. Class A Common Stock

$0.6854

-0.0393

-5.42%

619.751K

$432.76K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8030

-0.0654

-7.53%

76.034K

$60.73K

IBIOiBio, Inc.

$0.8236

+0.0237

+2.96%

218.672K

$176.99K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7898

-0.1083

-12.06%

144.866K

$113.07K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6501

-0.0149

-2.24%

124.774K

$83.13K

IGCIGC Pharma, Inc.

$0.1942

+0.0013

+0.67%

273.176K

$53.40K

IMCCIM Cannabis Corp. Common Shares

$0.7100

-0.0386

-5.16%

48.339K

$34.71K

IMNNImunon, Inc. Common Stock

$0.9000

+0.0299

+3.44%

34.474K

$31.05K

IMRNImmuron Limited American Depositary Shares

$0.8973

+0.0306

+3.53%

23.218K

$20.43K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3503

-0.0977

-21.81%

125.662K

$46.71K

INABIN8bio, Inc. Common Stock

$0.9572

+0.0472

+5.19%

16.175K

$15.83K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5470

+0.0070

+1.30%

3.259K

$1.76K

INLFINLIF LIMITED Ordinary Shares

$0.2946

+0.0047

+1.62%

123.941M

$46.16M

INTZIntrusion Inc New

$0.5761

+0.0151

+2.69%

23.108K

$13.49K

INUVInuvo, Inc.

$0.4400

+0.0150

+3.53%

63.513K

$27.72K

INVInnventure, Inc. Common Stock

$0.2629

-0.0271

-9.34%

2.979M

$793.19K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2268

+0.0000

+0.00%

1.573M

$359.98K

IQiQIYI, Inc. American Depositary Shares

$0.8774

+0.0206

+2.40%

3.254M

$2.80M

IQSTIQSTEL INC. Common Stock

$0.7993

+0.0471

+6.26%

126.928K

$101.00K

IRIXIridex Corp

$0.7250

+0.0008

+0.11%

32.665K

$24.05K

ISPCiSpecimen Inc. Common Stock

$0.8381

+0.0058

+0.70%

418.728K

$366.01K

ITPIT Tech Packaging, Inc.

$0.1203

+0.0002

+0.17%

111.959K

$13.80K

IVDAIveda Solutions, Inc. Common Stock

$0.2168

-0.0010

-0.46%

73.11K

$16.04K

IVVDInvivyd, Inc. Common Stock

$0.5725

-0.0095

-1.63%

2.872M

$1.69M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6635

+0.0000

+0.00%

7.111K

$4.79K

JAGUJaguar Uranium Corp.

$0.9294

-0.0335

-3.48%

44.736K

$42.49K

JAGXJaguar Health, Inc.

$0.5549

-0.3292

-37.24%

3.048M

$1.90M

JDZGJIADE LIMITED Common stock

$0.3539

-0.1725

-32.77%

2.195M

$875.64K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9605

-0.0395

-3.95%

4.249K

$4.03K

JOBGEE Group Inc.

$0.1976

+0.0002

+0.10%

27.87K

$5.52K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4920

-0.0160

-3.15%

124.793K

$62.95K

KALAKALA BIO, Inc. Common Stock

$0.1798

+0.0096

+5.64%

166.538K

$28.61K

KAPAKairos Pharma, Ltd.

$0.5050

+0.0315

+6.65%

177.629K

$80.34K

KNRXKNOREX LTD.

$0.1411

-0.0030

-2.08%

52.007K

$7.40K

KPTIKaryopharm Therapeutics Inc.

$0.0906

-0.0215

-19.18%

18.159M

$1.82M

KSCPKnightscope, Inc. Class A Common Stock

$0.4520

+0.0010

+0.22%

294.857K

$134.48K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4825

+0.1145

+31.11%

16.39M

$7.29M

LABStandard BioTools Inc. Common Stock

$0.6101

+0.0002

+0.03%

888.135K

$543.65K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1860

+0.0010

+0.54%

910.938K

$162.82K

LANVLanvin Group Holdings Limited

$0.7870

-0.0080

-1.01%

12.148K

$9.55K

LASELaser Photonics Corporation Common Stock

$0.6201

-0.0323

-4.95%

1.029M

$657.48K

LDIloanDepot, Inc.

$0.5767

-0.0308

-5.07%

1.595M

$940.79K

LGOLargo Inc. Common Shares

$0.3306

-0.0074

-2.19%

332.344K

$111.20K

LGPSLogProstyle Inc.

$0.6252

-0.0103

-1.62%

11.643K

$7.37K

LHAILinkhome Holdings Inc. Common stock

$0.9235

+0.0133

+1.46%

495.707K

$449.32K

LICNLichen China Limited Class A Ordinary Shares

$0.6122

+0.0122

+2.03%

6.115K

$3.64K

LIQTLiqTech International, Inc.

$0.3100

-0.0101

-3.16%

9.691K

$3.03K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5752

+0.0186

+3.34%

19.776K

$11.39K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4248

+0.0048

+1.14%

49.381K

$21.06K

LOCLLocal Bounti Corporation

$0.9246

-0.0254

-2.67%

22.891K

$20.92K

LOOPLoop Industries, Inc. Common Stock

$0.2769

-0.0095

-3.32%

67.303K

$18.54K

LOTLotus Technology Inc. American Depositary Shares

$0.3105

-0.1095

-26.07%

517.857K

$191.91K

LTRNLantern Pharma Inc. Common Stock

$0.6125

-0.0275

-4.30%

78.949K

$50.50K

LUCDLucid Diagnostics Inc. Common Stock

$0.3981

-0.0082

-2.02%

1.238M

$505.72K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8375

+0.0875

+11.67%

45.656K

$38.09K

LVWRLiveWire Group, Inc.

$0.5688

-0.0429

-7.01%

190.674K

$115.51K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6650

-0.0013

-0.20%

214.449K

$140.01K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8293

+0.0345

+4.34%

3.991K

$3.27K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9898

+0.0015

+0.15%

4.007K

$3.85K

MBIOMustang Bio, Inc.

$0.4134

-0.0016

-0.39%

11.478K

$4.71K

MCRPMicropolis Holding Company

$0.4234

-0.0093

-2.15%

70.252K

$30.33K

MDXHMDxHealth SA Ordinary Shares

$0.1603

+0.0033

+2.10%

196.821K

$32.08K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1655

+0.0004

+0.24%

299.023K

$49.59K

MERCMercer International Inc

$0.2236

+0.0976

+77.46%

626.779M

$158.11M

MGRXMangoceuticals, Inc. Common Stock

$0.2067

-0.0349

-14.45%

551.36K

$119.42K

MGXMetagenomi, Inc. Common Stock

$0.7704

+0.0154

+2.04%

26.176K

$19.84K

MINFT Limited

$0.3601

-0.0223

-5.83%

140.131K

$51.92K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5216

-0.0156

-2.90%

67.474K

$35.74K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7373

+0.0162

+2.25%

413.73K

$308.22K

MITQMoving iMage Technologies, Inc.

$0.5129

-0.0006

-0.12%

12.094K

$6.16K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1628

+0.0025

+1.56%

734.807K

$120.93K

MLECMoolec Science SA Ordinary Shares

$0.3750

-0.4750

-55.88%

155.671K

$62.27K

MLSSMilestone Scientific, Inc. Common Stock

$0.3199

-0.0026

-0.81%

99.239K

$32.42K

MMAAlta Global Group Limited

$0.3035

-0.0165

-5.16%

347.66K

$97.36K

MNDOMind CTI Ltd

$0.8800

+0.0090

+1.03%

13.625K

$11.98K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8791

-0.0786

-8.21%

111.162K

$102.82K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5600

-0.0120

-2.10%

4.554K

$2.55K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5708

-0.0588

-9.34%

649.11K

$391.29K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2900

+0.0000

+0.00%

237.467K

$70.01K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9949

+0.0938

+10.41%

90.493K

$85.62K

MRLNMerlin, Inc. Common Stock

$0.9404

-0.0025

-0.27%

542.511K

$519.53K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3265

-0.0035

-1.06%

33.842K

$11.12K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2134

+0.0022

+1.04%

36.14K

$7.75K

MSNEmerson Radio Corp.

$0.3100

-0.0051

-1.62%

2.001K

$625.00

MSSMaison Solutions Inc. Class A Common Stock

$0.9762

-0.0338

-3.35%

30.202K

$29.40K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3264

-0.0036

-1.09%

78.095K

$25.84K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4324

-0.0679

-13.57%

241.821K

$113.84K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5930

+0.0174

+3.02%

2.085M

$1.24M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3171

-0.0273

-7.93%

57.673K

$18.70K

MYSZMy Size, Inc

$0.8502

-0.0997

-10.50%

40.674K

$35.83K

NAKNorthern Dynasty Minerals, Ltd.

$0.6803

-0.0114

-1.65%

2.047M

$1.39M

NAMMNamib Minerals Ordinary Shares

$0.7401

-0.0109

-1.45%

149.699K

$112.10K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7013

+0.0077

+1.11%

25.45K

$17.38K

NEONNeonode Inc. Common Stock

$0.6505

+0.0094

+1.47%

22.83K

$14.95K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2439

-0.0051

-2.05%

278.426K

$67.79K

NHTCNatural Health Trends Corp.

$0.8300

+0.0538

+6.93%

90.332K

$71.84K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.8300

-0.0952

-10.29%

121.13K

$105.24K

NIXXNixxy, Inc. Common Stock

$0.2410

+0.0250

+11.57%

136.165K

$30.96K

NMGNouveau Monde Graphite Inc.

$0.8853

-0.0253

-2.78%

227.129K

$202.74K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5700

+0.0743

+14.99%

4.903M

$2.80M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9400

+0.0052

+0.56%

10.014K

$9.35K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3103

+0.0083

+2.75%

385.87K

$120.73K

NPWRNET Power Inc.

$0.8440

-0.0060

-0.71%

191.01K

$165.37K

NSPRInspireMD, Inc.

$0.6177

+0.0787

+14.60%

488.197K

$283.30K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3813

+0.0032

+0.85%

70.35K

$27.66K

NURNuran Wireless Inc. Common Shares

$0.5625

-0.0325

-5.46%

204.33K

$121.25K

NWGLNature Wood Group Limited American Depositary Shares

$0.0559

-0.0069

-10.99%

3.896M

$234.11K

NWTGNewton Golf Company, Inc. Common Stock

$0.8650

-0.1850

-17.62%

143.832K

$128.66K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3800

-0.0021

-0.55%

29.197K

$11.26K

NXTSNexentis Technologies Inc. Common Stock

$0.5352

+0.0038

+0.72%

28.908K

$15.11K

NYXHNyxoah SA Ordinary Shares

$0.8941

+0.0140

+1.59%

43.559K

$38.39K

OCGNOcugen, Inc. Common Stock

$0.7404

+0.0157

+2.17%

3.472M

$2.59M

OFALOFA Group Ordinary Shares

$0.2505

+0.0002

+0.08%

110.13K

$27.08K

OGENOragenics Inc.

$0.3702

+0.0000

+0.00%

5.044K

$1.90K

OGIOrganigram Holdings Inc. Common Shares

$0.9033

-0.0618

-6.40%

1.423M

$1.32M

OLBThe OLB Group, Inc. Common Stock

$0.1753

-0.0163

-8.51%

1.794M

$325.87K

OLOXOlenox Industries Inc. Common Stock

$0.7474

-0.0087

-1.15%

123.273K

$91.55K

ONCOOnconetix, Inc. Common Stock

$0.5150

-0.0278

-5.12%

451.932K

$240.10K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3844

-0.0156

-3.90%

464.267K

$184.19K

ONFOOnfolio Holdings Inc. Common Stock

$0.4499

-0.0250

-5.26%

10.109K

$4.67K

OPNWOpenWorld, Inc. Common Stock

$0.7448

-0.0122

-1.61%

153.025K

$114.43K

OPTTOcean Power Technologies, Inc.

$0.4429

+0.0349

+8.55%

334.035K

$146.04K

OPTUOptimum Communications, Inc.

$0.6700

+0.0050

+0.75%

2.061M

$1.38M

ORBSEightco Holdings Inc. Common Stock

$0.7483

+0.0465

+6.63%

5.229M

$3.80M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8212

+0.0657

+8.70%

640.76K

$512.02K

ORIOOrion Digital Corp. Common Shares

$0.9444

+0.0286

+3.12%

14.215K

$13.27K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9750

+0.0324

+3.44%

105.81K

$102.84K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4596

-0.0096

-2.05%

1.878M

$882.80K

OXBROxbridge Re Holdings Limited

$0.8118

+0.0409

+5.31%

3.887K

$3.01K

OXSQOxford Square Capital Corp.

$0.9325

-0.0046

-0.49%

619.597K

$572.93K

PAAIParadium.AI, Inc.

$0.9125

-0.0205

-2.20%

63.488K

$57.56K

PBKPowerBank Corporation Common Stock

$0.1588

+0.0030

+1.93%

457.15K

$71.83K

PFSAProfusa, Inc. Common Stock

$0.6287

-0.0223

-3.43%

280.247K

$177.91K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9046

+0.0246

+2.80%

18.353K

$16.55K

PLAGPlanet Green Holdings Corp.

$0.3599

+0.0092

+2.62%

283.516K

$100.92K

PLCEChildren's Place, Inc.

$0.2650

-0.1594

-37.56%

3.258M

$1.08M

PLGPlatinum Group Metals LTD.

$0.9602

-0.0498

-4.93%

802.601K

$791.77K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8587

+0.0195

+2.32%

67.707K

$57.05K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6600

+0.0977

+17.38%

844.421K

$505.38K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3340

+0.0176

+5.56%

7.448K

$2.39K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3228

-0.0332

-9.33%

73.674K

$25.48K

PNBKPatriot National Bancorp Inc

$0.8802

+0.0195

+2.27%

40.543K

$35.94K

POLAPolar Power, Inc. Common Stock

$0.5100

-0.0340

-6.25%

362.672K

$184.84K

PRFXPainReform Ltd. Ordinary Shares

$0.7772

+0.0272

+3.63%

14.884K

$11.45K

PROPPrairie Operating Co. Common Stock

$0.4002

-0.0428

-9.66%

573.394K

$238.25K

PRSOPeraso, Inc. Common Stock

$0.3993

+0.0255

+6.82%

496.152K

$195.37K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5180

+0.0379

+7.89%

155.914K

$79.38K

PWCMPowerCompute, Inc. Common Stock

$0.5503

+0.0000

+0.00%

178.011K

$98.39K

PZGParamount Gold Nevada Corp.

$0.9036

+0.0131

+1.47%

74.087K

$66.98K

QCLSQ/C Technologies, Inc. Common Stock

$0.4200

+0.0000

+0.00%

103.351K

$43.00K

QNCQuantum eMotion Corp.

$0.9651

+0.0056

+0.58%

266.618K

$261.73K

QNMEQuanome Technologies, Inc. Common Stock

$0.4203

+0.0013

+0.31%

244.201K

$103.59K

QRHCQuest Resource Holding Corporation

$0.9641

-0.1309

-11.95%

135.431K

$141.79K

QUCYQuantum Cyber N.V.

$0.7212

-0.0381

-5.02%

262.325K

$190.83K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8901

-0.1030

-10.37%

59.62K

$53.44K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5424

-0.0006

-0.11%

26.61K

$14.90K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5534

+0.0016

+0.29%

501.507K

$287.51K

RBNERobin Energy Ltd. Common Stock

$0.1479

-0.0050

-3.27%

114.328M

$17.96M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8800

-0.0900

-9.28%

15.221K

$13.59K

RCTRedCloud Holdings plc Ordinary Shares

$0.0307

-0.0044

-12.54%

13.676M

$435.01K

RDGTRidgetech, Inc. Ordinary Shares

$0.7941

-0.0159

-1.96%

14.543K

$11.77K

RDHLRedhill Biopharma Ltd.

$0.4200

-0.0216

-4.89%

16.079K

$6.91K

REEDReed's, Inc.

$0.9600

+0.2010

+26.48%

191.585K

$178.32K

REFRResearch Frontiers Inc

$0.3680

-0.0220

-5.64%

143.704K

$51.39K

REKRRekor Systems, Inc. Common Stock

$0.3347

-0.0011

-0.33%

847.528K

$282.81K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0923

-0.0037

-3.85%

1.216M

$113.03K

RKDAArcadia Biosciences, Inc.

$0.1503

-0.0057

-3.65%

110.063K

$16.59K

RKTORocket One Inc. Common Stock

$0.4505

+0.0012

+0.27%

1.177M

$556.09K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8349

-0.0256

-2.98%

22.412K

$18.78K

RMSGReal Messenger Corporation Ordinary Shares

$0.1853

+0.0059

+3.29%

104.952K

$19.32K

RNTXRein Therapeutics, Inc. Common Stock

$0.6701

+0.0347

+5.46%

180.096K

$118.73K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6967

-0.0061

-0.87%

91.371K

$63.28K

RRRichtech Robotics Inc. Class B Common Stock

$0.9398

+0.0907

+10.68%

6.52M

$6.17M

RVPRetractable Technologies, Inc

$0.5660

-0.0016

-0.28%

8.915K

$5.05K

RYDERyde Group Ltd.

$0.6400

+0.0051

+0.80%

105.482K

$69.40K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7100

+0.0294

+4.32%

1.248K

$853.00

SACHSachem Capital Corp. Common Shares

$0.8150

+0.0050

+0.62%

35.446K

$28.94K

SAFXXCF Global, Inc. Class A Common Stock

$0.1098

-0.0127

-10.37%

6.746M

$777.70K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7347

-0.0093

-1.25%

131.055K

$96.40K

SCKTSocket Mobile, Inc. New

$0.2966

+0.0048

+1.64%

69.252K

$20.65K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4640

-0.0102

-2.15%

69.103K

$31.68K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2014

-0.0056

-2.71%

94.62K

$19.39K

SDEVStablecoin Development Corporation

$0.9417

+0.0217

+2.36%

2.817M

$2.68M

SEEDOrigin Agritech Limited

$0.7600

-0.0200

-2.56%

5.907K

$4.51K

SESSES AI Corporation

$0.7242

-0.0539

-6.93%

13.37M

$9.72M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4849

+0.0641

+15.23%

283.084K

$130.47K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7142

-0.0238

-3.22%

76.754M

$70.04M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0389

-0.0073

-15.80%

81.524M

$3.32M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7232

+0.0013

+0.18%

9.678M

$7.09M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8300

-0.0100

-1.19%

5.477K

$4.57K

SKYXSKYX Platforms Corp. Common Stock

$0.7373

-0.0140

-1.86%

616.384K

$457.32K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2858

-0.0249

-8.01%

3.591M

$1.13M

SLNDSouthland Holdings, Inc.

$0.7632

+0.0254

+3.44%

74.485K

$56.28K

SLNHSoluna Holdings, Inc. Common Stock

$0.5506

-0.0329

-5.64%

12.295M

$7.10M

SLQTSelectQuote, Inc.

$0.4089

+0.0069

+1.72%

862.023K

$343.18K

SLSNSolesence, Inc. Common Stock

$0.8790

+0.0230

+2.69%

1.454K

$1.29K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1537

+0.0054

+3.64%

185.576K

$27.91K

SMTKSmartKem, Inc. Common Stock

$0.3073

-0.0440

-12.52%

597.207K

$178.24K

SNGXSoligenix, Inc. Common Stock

$0.3640

+0.0028

+0.78%

106.616K

$38.48K

SNSCSunScout Holding Limited

$0.8001

+0.0501

+6.68%

6.366K

$5.05K

SNTISenti Biosciences, Inc. Common Stock

$0.1760

-0.0120

-6.38%

267.133K

$47.81K

SOARVolato Group, Inc.

$0.2310

-0.0014

-0.60%

732.554K

$169.01K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2057

+0.0056

+2.80%

14.676K

$3.05K

SPRCSciSparc Ltd. Ordinary Shares

$0.6137

+0.0161

+2.69%

105.663K

$63.23K

SPWRSunPower Corporation Common Stock

$0.2274

+0.0006

+0.26%

1.296M

$303.56K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8700

+0.0400

+4.82%

9.695K

$8.28K

SRFMSurf Air Mobility Inc.

$0.7372

+0.0282

+3.98%

493.746K

$361.89K

SRXHSRX Health Solutions, Inc.

$0.9008

-0.0690

-7.11%

280.625K

$264.48K

STEXStreamex Corp. Common Stock

$0.3745

+0.0016

+0.43%

344.576K

$129.55K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4390

+0.0290

+7.07%

67.78K

$29.03K

STXSStereotaxis, Inc. Common Stock

$0.8201

-0.0600

-6.82%

1.262M

$1.03M

SURGSurgePays, Inc. Common Stock

$0.1535

-0.0005

-0.32%

29.487M

$4.94M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.5800

-0.0300

-4.92%

51.439K

$31.18K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9722

+0.0665

+7.34%

25.504K

$23.49K

SYNXSilynxcom Ltd.

$0.9798

-0.0202

-2.02%

21.419K

$20.88K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3021

-0.0183

-5.71%

19.29K

$6.09K

TCTuanChe Limited American Depositary Shares

$0.9101

-0.0358

-3.78%

34.669K

$32.47K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1899

+0.0099

+5.50%

184.927K

$34.74K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7999

+0.0925

+13.08%

115.698K

$87.50K

TEADTeads Holding Co. Common Stock

$0.2557

-0.0044

-1.69%

234.869K

$58.74K

TELATELA Bio, Inc. Common Stock

$0.8113

+0.0120

+1.50%

24.401K

$20.46K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9400

+0.0249

+2.72%

24.311K

$22.59K

TGEThe Generation Essentials Group

$0.5000

+0.0195

+4.06%

55.576K

$27.04K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4262

+0.0152

+3.70%

3.993K

$1.67K

TGLTreasure Global Inc. Common Stock

$0.2059

-0.0010

-0.48%

371.594K

$76.38K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6759

+0.0059

+0.88%

421.787K

$287.59K

TMDETMD Energy Limited

$0.5200

-0.0081

-1.53%

44.562K

$23.89K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3675

+0.0065

+1.80%

1.419M

$525.19K

TOONKartoon Studios, Inc.

$0.5274

+0.0064

+1.23%

42.945K

$22.66K

TOPPToppoint Holdings Inc.

$0.1170

+0.0069

+6.27%

192.945K

$22.03K

TOPSTOP Ships Inc.

$0.3231

+0.0076

+2.41%

289.922K

$92.87K

TOVXTheriva Biologics, Inc.

$0.1821

-0.0019

-1.03%

10.827M

$2.30M

TPSTTempest Therapeutics, Inc. Common Stock

$0.4791

+0.0071

+1.50%

133.915K

$64.80K

TRAWTraws Pharma, Inc. Common Stock

$0.3100

+0.0097

+3.23%

54.878K

$16.85K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6570

-0.0619

-8.61%

125.1K

$84.17K

TRXTRX Gold Corporation

$0.9176

-0.0059

-0.64%

1.062M

$981.24K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8491

+0.0381

+4.70%

61.904K

$53.67K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8000

-0.0053

-0.66%

67.036K

$56.42K

TYGOTigo Energy, Inc. Common Stock

$0.8867

+0.0100

+1.14%

734.337K

$653.70K

UAVSAgEagle Aerial Systems, Inc.

$0.4067

+0.0111

+2.81%

724.371K

$294.90K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2182

+0.0102

+4.90%

63.156K

$13.48K

UPXIUpexi, Inc. Common Stock

$0.7200

+0.0075

+1.05%

798.778K

$590.15K

URGUr-Energy Inc.

$0.7280

-0.0655

-8.25%

14.634M

$11.02M

USBCUSBC, Inc.

$0.4192

+0.0024

+0.58%

67.917K

$28.76K

UXINUxin Limited ADS

$0.8850

-0.0209

-2.31%

49.291K

$43.94K

VBIOValion Bio, Inc. Common Stock

$0.5399

+0.0090

+1.70%

43.453K

$23.22K

VERIVeritone, Inc. Common Stock

$0.5538

-0.0548

-9.00%

1.164M

$664.04K

VHUBVenHub Global, Inc. Common Stock

$0.2535

+0.0260

+11.43%

66.519K

$16.05K

VIDAVIDA Global Inc.

$0.9001

-0.0899

-9.08%

30.419K

$27.92K

VIVKVivakor, Inc. Common Stock

$0.6700

-0.0100

-1.47%

320.895K

$223.65K

VIVSVivoSim Labs, Inc. Common Stock

$0.1431

-0.0102

-6.65%

1.441M

$218.15K

VJETFlyte Aviation, Inc.

$0.5400

-0.0479

-8.15%

104.269K

$58.26K

VNRXVolitionRX Limited Common Stock

$0.1884

-0.0217

-10.33%

797.039K

$159.88K

VNTGVantage Corp

$0.4600

-0.0020

-0.43%

27.704K

$12.97K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9900

-0.0400

-3.88%

51.242K

$51.95K

VSVersus Systems Inc. Common Stock

$0.8199

+0.0199

+2.49%

1.443K

$1.17K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1662

-0.0013

-0.78%

643.779K

$109.96K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5333

+0.0016

+0.30%

113.912K

$62.68K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1110

+0.0027

+2.49%

406.429K

$43.95K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5160

-0.0109

-2.07%

40.942K

$21.16K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2800

-0.0010

-0.36%

29.641K

$8.31K

WETHWetouch Technology Inc. Common Stock

$0.8800

+0.0300

+3.53%

70.669K

$61.47K

WETOWebus International Limited Ordinary Shares

$0.8034

-0.0864

-9.71%

1.537M

$1.26M

WHLRWheeler Real Estate Investment Trust, Inc

$0.6095

-0.0015

-0.25%

1.814M

$1.09M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5199

+0.0199

+3.98%

8.026K

$4.12K

WKSPWorksport, Ltd. Common Stock

$0.2947

+0.0042

+1.45%

323.179K

$95.31K

WWRWestwater Resources, Inc.

$0.4015

+0.0002

+0.05%

331.005K

$132.96K

XELBXCEL BRANDS INC.

$0.4275

+0.0669

+18.55%

1.346M

$545.37K

XHLDTEN Holdings, Inc. Common Stock

$0.7510

-0.0637

-7.82%

369.576K

$292.41K

XPLSolitario Resources Corp.

$0.4899

+0.0049

+1.01%

26.535K

$12.92K

XTNTXtant Medical Holdings, Inc.

$0.2893

+0.0109

+3.92%

39.616K

$11.16K

XWELXWELL, Inc. Common Stock

$0.6810

-0.0210

-2.99%

8.452K

$5.86K

XXII22nd Century Group Inc.

$0.0445

-0.0257

-36.61%

31.103M

$1.85M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7701

-0.0049

-0.63%

2.384K

$1.85K

YCBDcbdMD, Inc. Common Stock

$0.4281

+0.0314

+7.92%

229.247K

$96.40K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8761

-0.0139

-1.56%

23.389K

$20.92K

YFORYYForce Inc. Class A Ordinary Shares

$0.1323

+0.0048

+3.76%

1.43M

$184.46K

YMTYimutian Inc. American Depositary Shares

$0.3200

+0.0244

+8.25%

122.015K

$35.51K

YOULYoulife Group Inc. American Depositary Shares

$0.2275

-0.0022

-0.96%

280.56K

$61.47K

YRDYiren Digital Ltd.

$0.3667

-0.0465

-11.25%

119.224K

$45.49K

YTRAYatra Online, Inc. Ordinary Shares

$0.8404

+0.0234

+2.86%

23.242K

$18.83K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8000

+0.0649

+8.83%

172.551K

$136.36K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2645

+0.0045

+1.73%

25.611M

$8.95M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9710

+0.0542

+5.91%

1.156M

$1.20M

ZENAZenaTech, Inc. Common Stock

$0.7233

-0.0102

-1.39%

1.923M

$1.41M

ZEOZeo Energy Corporation Class A Common Stock

$0.2465

+0.0053

+2.20%

84.111K

$20.95K

ZNBZeta Network Group Class A Ordinary Shares

$0.5634

+0.0634

+12.68%

7.75M

$5.39M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5530

-0.0300

-5.15%

57.915K

$33.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>