⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0000
+0.00%
512
$497.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0100
-1.20%
480
$396.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4236
+0.0136
+3.32%
50.258K
$19.53K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5030
-0.0082
-1.60%
257.348K
$133.80K
AEMDAETHLON MEDICAL INC
$0.5698
+0.0384
+7.23%
22.833K
$12.15K
AEONAEON Biopharma, Inc.
$0.2401
-0.0029
-1.19%
54.8K
$13.38K
AGIGAbundia Global Impact Group Inc.
$0.9101
-0.0099
-1.08%
25.336K
$23.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7184
-0.0069
-0.95%
14.642K
$10.55K
AGRZAgroz Inc. Ordinary Shares
$0.3130
-0.0268
-7.89%
9.311M
$3.26M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4346
-0.0037
-0.84%
24.401K
$10.61K
AIFCAI Financial Corporation Common Stock
$0.3693
-0.0004
-0.11%
402.96K
$149.94K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9976
-0.0724
-6.77%
85.105K
$86.15K
AIMAIM ImmunoTech Inc.
$0.2375
-0.0025
-1.04%
93.424K
$22.24K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6575
+0.0075
+1.15%
5.241K
$3.47K
ALPAlpha Compute Corp Common Stock
$0.1962
+0.0050
+2.62%
869.523K
$171.12K
ALPSALPS Group Inc Ordinary Share
$0.4507
+0.0107
+2.43%
63.669K
$31.12K
AMSTAmesite Inc.
$0.9301
+0.0199
+2.19%
15.715K
$14.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0057
+0.75%
6.215K
$4.76K
AMZEAmaze Holdings, Inc.
$0.2017
+0.0149
+7.98%
5.046M
$960.26K
APREAprea Therapeutics, Inc. Common stock
$0.6094
-0.0116
-1.87%
3.012K
$1.87K
AQBAquaBounty Technologies, Inc.
$0.9300
+0.0000
+0.00%
5K
$4.65K
ARAIArrive AI Inc. Common Stock
$0.2390
+0.0036
+1.53%
194.457K
$46.09K
ARAYAccuray Incorporated
$0.2453
+0.0144
+6.24%
3.199M
$817.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6082
+0.0103
+1.72%
610.71K
$371.48K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7421
+0.0187
+2.59%
208.431K
$158.73K
ATCHAtlasClear Holdings, Inc.
$0.1799
+0.0056
+3.21%
325.961K
$57.75K
ATERAterian, Inc. Common Stock
$0.3872
+0.0122
+3.25%
93.955K
$36.02K
ATNMActinium Pharmaceuticals, Inc
$0.8434
+0.0065
+0.78%
12.496K
$10.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0029
-0.60%
298.147K
$143.35K
AUIDauthID Inc. Common Stock
$0.6398
+0.0658
+11.46%
51.923K
$32.35K
AUSTAustin Gold Corp.
$0.9315
+0.0115
+1.25%
152.891K
$145.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3110
+0.0100
+3.32%
47.79K
$14.85K
AZTRAzitra Inc
$0.1311
+0.0031
+2.42%
141.867K
$18.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6700
-0.0735
-9.89%
85.938K
$59.12K
BBLGBone Biologics Corp Common Stock
$0.8604
-0.0442
-4.89%
31.546K
$27.18K
BCDABioCardia, Inc. Common Stock
$0.7721
-0.0016
-0.21%
46.676K
$36.46K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
400
$360.00
BEATHeartbeam, Inc. Common Stock
$0.5158
+0.0077
+1.52%
64.526K
$33.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5664
+0.0159
+2.89%
67.032K
$37.59K
BGIBirks Group Inc
$0.4599
-0.0052
-1.12%
2.538K
$1.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
-0.0042
-1.98%
93.183K
$19.54K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2806
-0.0059
-2.06%
22.804K
$6.38K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8928
-0.0062
-0.69%
12.111K
$10.71K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5611
-0.0239
-4.09%
79.636K
$45.51K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4425
-0.1176
-21.00%
2.028M
$1.06M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3369
+0.0143
+4.43%
4.292K
$1.42K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8950
+0.0164
+1.87%
166.205K
$144.32K
BLNEEASTSIDE DISTILLING , INC.
$0.9350
-0.0131
-1.38%
394.134K
$374.31K
BLNKBlink Charging Co. Common Stock
$0.4980
+0.0279
+5.93%
1.112M
$540.99K
BNKKBonk, Inc. Common Stock
$0.9883
+0.0254
+2.64%
12.043K
$11.82K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5269
-0.0411
-7.24%
277.271K
$146.38K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7890
+0.0130
+1.68%
17.802K
$13.79K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
+0.0300
+3.90%
20.804K
$16.74K
BRNBarnwell Industries, Inc.
$0.9800
-0.0057
-0.58%
7.565K
$7.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6150
+0.0618
+11.17%
22.858K
$12.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2512
+0.0041
+1.66%
149.015K
$37.63K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7724
-0.0300
-3.74%
466.879K
$364.36K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5610
+0.0061
+1.10%
102.095K
$57.00K
BTOCArmlogi Holding Corp. common stock
$0.2531
+0.0128
+5.33%
8.488K
$2.07K
BTOGBit Origin Limited Ordinary Shares
$0.7950
-0.0201
-2.47%
41.173K
$32.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.6996
-0.0003
-0.04%
16.439K
$11.02K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3407
-0.0172
-4.81%
112.684K
$38.27K
BYNDBeyond Meat, Inc. Common Stock
$0.5507
+0.0198
+3.73%
5.332M
$2.88M
BZAIBlaize Holdings, Inc. Common Stock
$0.7971
+0.0348
+4.57%
1.318M
$1.03M
CALCCalciMedica, Inc. Common Stock
$0.7635
+0.0207
+2.79%
96.134K
$73.17K
CANCanaan Inc. American Depositary Shares
$0.2466
+0.0156
+6.75%
4.2M
$1.03M
CAPSCapstone Holding Corp. Common Stock
$0.2351
-0.0142
-5.70%
17.775K
$4.27K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5100
+0.0242
+4.98%
50.716K
$25.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6700
-0.0003
-0.04%
79.065K
$54.79K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8503
+0.0298
+3.63%
13.525K
$11.65K
CELUCelularity Inc. Class A Common Stock
$0.6943
+0.0242
+3.61%
7.21K
$4.98K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7290
+0.0370
+5.35%
56.131K
$39.37K
CETYClean Energy Technologies, Inc. Common Stock
$0.9500
-0.0100
-1.04%
5.288K
$5.24K
CGCCanopy Growth Corporation Common Shares
$0.8947
+0.0052
+0.58%
1.115M
$992.53K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9250
+0.0239
+2.65%
134.238K
$122.15K
CHAICore AI Holdings, Inc. Common Shares
$0.4155
-0.0313
-7.01%
900.187K
$382.12K
CHGAChange Agents Corporation Common Stock
$0.2074
+0.0202
+10.79%
399.352K
$75.95K
CHOWChowChow Cloud International Holdings Limited
$0.3440
-0.0020
-0.58%
42.913K
$14.87K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4552
-0.0375
-7.61%
45.406K
$20.77K
CIRCCircle8 Group, Inc. Common Stock
$0.6850
-0.0257
-3.62%
294.594K
$206.01K
CISOCISO Global, Inc. Common Stock
$0.2539
+0.0011
+0.44%
21.805K
$5.49K
CISSC3is Inc. Common Stock
$0.1360
+0.0031
+2.33%
72.258M
$11.47M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3060
-0.0060
-1.92%
7.581K
$2.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5406
-0.0251
-4.44%
165.718K
$94.34K
CNTXContext Therapeutics Inc. Common Stock
$0.6120
-0.0050
-0.81%
590.289K
$364.49K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6687
+0.0254
+3.95%
19.657K
$12.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.8575
-0.0125
-1.44%
8.877K
$7.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3851
+0.0061
+1.61%
58.383K
$21.29K
COSMCosmos Holdings Inc. Common Stock
$0.2004
+0.0177
+9.69%
1.765M
$340.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3725
+0.0516
+16.08%
421.16K
$150.72K
CRDFCardiff Oncology, Inc. Common Stock
$0.8547
+0.0447
+5.52%
444.218K
$375.99K
CSAICloudastructure, Inc. Class A Common Stock
$0.1789
-0.0121
-6.34%
368.953K
$68.88K
CTMCastellum, Inc.
$0.7070
+0.0430
+6.48%
852.503K
$588.70K
CTORCitius Oncology, Inc. Common Stock
$0.5499
+0.0136
+2.54%
6.265K
$3.37K
CTSOCytosorbents Corp.
$0.3500
-0.0040
-1.13%
30.731K
$10.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.6231
+0.0541
+9.51%
550.707K
$323.54K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1880
-0.0056
-2.89%
3.306K
$638.00
CWDCaliberCos Inc. Class A Common Stock
$0.4814
-0.0286
-5.61%
134.761K
$66.64K
CXAICXApp Inc. Class A Common Stock
$0.1248
+0.0065
+5.49%
1.641M
$204.69K
CYABCyabra, Inc. Common Stock
$0.2679
+0.0063
+2.41%
38.952K
$10.38K
CYCUCycurion, Inc. Common Stock
$0.5845
+0.3143
+116.32%
235.409M
$106.24M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6311
+0.0302
+5.03%
296.263K
$184.51K
DAICCID HoldCo, Inc. Common Stock
$0.6832
+0.0213
+3.22%
69.268K
$45.79K
DCGODocGo Inc. Common Stock
$0.6597
+0.0100
+1.54%
73.079K
$47.46K
DDCDDC Enterprise Limited
$0.4700
+0.0090
+1.95%
14.06K
$6.70K
DEFTDefi Technologies, Inc.
$0.4340
+0.0440
+11.28%
617.536K
$258.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7057
-0.0243
-3.33%
28.591K
$20.58K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4099
-0.0201
-4.67%
40.98K
$17.74K
DOGZDogness (International) Corporation Class A Common Stock
$0.9599
-0.0901
-8.58%
20.013K
$19.09K
DSSDSS, Inc.
$0.5141
+0.0240
+4.90%
3.225K
$1.65K
DTSSDatasea Inc. Common Stock
$0.7962
-0.0508
-6.00%
2.298K
$1.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5889
-0.0208
-3.41%
4.728K
$2.79K
DVLTDatavault AI Inc. Common Stock
$0.3274
+0.0015
+0.46%
5.669M
$1.83M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4725
+0.0395
+9.12%
675.028K
$325.46K
DXLGDestination XL Group, Inc. Common Stock
$0.5840
-0.0120
-2.01%
2.807K
$1.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
-0.0180
-1.91%
779
$731.00
ELABElevai Labs, Inc. Common Stock
$0.8758
-0.0042
-0.48%
141.934K
$124.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.4977
-0.0001
-0.02%
243.175K
$120.68K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0200
-2.17%
2.407K
$2.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1778
-0.0013
-0.73%
985.785K
$175.68K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
617
$543.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2529
+0.0001
+0.04%
65.844K
$16.75K
EONREON Resources Inc.
$0.4940
-0.0139
-2.74%
148.094K
$73.21K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0071
+1.68%
17.556K
$7.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7408
-0.0383
-4.92%
23.047K
$16.95K
EVGNEVOGENE LTD.
$0.4866
-0.0014
-0.29%
17.631K
$8.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9002
+0.0053
+0.59%
14.312K
$12.89K
FAMIFarmmi, Inc.
$0.1489
-0.0010
-0.67%
182.619K
$27.29K
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0545
+9.91%
31.956K
$19.12K
FBLGFibroBiologics, Inc. Common Stock
$0.6895
+0.0349
+5.33%
49.093K
$33.11K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.0100
-1.01%
13.105K
$12.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7870
-0.1102
-12.28%
4.713K
$3.66K
FEEDENvue Medical, Inc. Common Stock
$0.3171
-0.0129
-3.91%
80.987K
$26.40K
FGLFounder Group Limited Ordinary Shares
$0.9484
+0.0122
+1.30%
12.419K
$11.80K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0001
-0.02%
31.391K
$14.23K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9335
+0.0639
+7.35%
165.88K
$149.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5241
+0.0117
+2.28%
123.893K
$60.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2252
+0.0008
+0.36%
36.777K
$8.10K
FNGRFingerMotion, Inc. Common Stock
$0.2371
-0.0041
-1.70%
158.868K
$37.91K
FRTTFort Technology Inc. Common Shares
$0.9200
-0.0024
-0.26%
78.236K
$72.82K
FSPFranklin Street Properties Corp
$0.4501
-0.0297
-6.19%
49.514K
$23.16K
FTFTFuture FinTech Group Inc.
$0.8860
-0.0475
-5.09%
48.043K
$44.20K
FTHMFathom Holdings Inc. Common Stock
$0.8000
+0.0055
+0.69%
6.44K
$5.15K
FTRKFAST TRACK GROUP Ordinary shares
$0.4150
-0.0133
-3.11%
18.929K
$7.70K
FURYFury Gold Mines Limited
$0.5400
+0.0063
+1.18%
38.387K
$20.62K
FUSEFusemachines Inc. Common stock
$0.8300
+0.0500
+6.41%
42.369K
$34.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3590
+0.0136
+3.94%
185.206K
$66.33K
GAUZGauzy Ltd. Ordinary Shares
$0.3101
+0.0049
+1.61%
92.504K
$28.78K
GBRNew Concept Energy Inc
$0.6817
-0.0093
-1.35%
3.902K
$2.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.3418
-0.0156
-4.36%
23.782K
$8.39K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
-0.0038
-0.79%
41.934K
$20.47K
GCTKGlucoTrack, Inc. Common Stock
$0.3974
+0.1124
+39.44%
81.452M
$34.51M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0650
+7.34%
2.512K
$2.25K
GELSGelteq Limited Ordinary Shares
$0.5916
+0.0159
+2.76%
49.465K
$28.73K
GETYGetty Images Holdings, Inc.
$0.3751
-0.0036
-0.95%
1.089M
$410.73K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3103
-0.0063
-1.99%
61.909K
$19.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8513
-0.0587
-6.45%
19.116K
$17.03K
GIFTRDE, Inc. Common Stock
$0.8800
-0.0105
-1.18%
51.458K
$47.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.0098
-1.38%
32.935K
$22.72K
GLDGGoldMining Inc.
$0.8560
+0.0154
+1.83%
188.44K
$160.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3207
-0.0204
-5.98%
43.635K
$14.49K
GLMDGalmed Pharmaceuticals Ltd.
$0.5580
-0.0017
-0.30%
42.392K
$23.21K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9926
-0.0174
-1.72%
22.806K
$22.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8592
+0.0280
+3.37%
5.067K
$4.29K
GNSGenius Group Limited
$0.1526
+0.0026
+1.73%
899.493K
$137.85K
GOSSGossamer Bio, Inc. Common Stock
$0.1856
-0.0211
-10.21%
10.081M
$1.95M
GOVXGeoVax Labs, Inc. New
$0.7152
+0.0170
+2.43%
81.813K
$56.56K
GPROGoPro, Inc.
$0.6940
-0.0005
-0.07%
1.08M
$755.22K
GPUSHyperscale Data, Inc.
$0.1210
+0.0065
+5.68%
14.48M
$1.73M
GRMLGreenland Mines Ltd. Common Stock
$0.1867
-0.0033
-1.74%
1.218M
$231.43K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3400
+0.0168
+5.20%
9.877M
$3.19M
GTBPGT Biopharma Inc. Common Stock
$0.3065
+0.0047
+1.56%
253.834K
$78.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0000
+0.00%
10.365K
$5.71K
GUTSFractyl Health, Inc. Common Stock
$0.7012
+0.0112
+1.62%
297.586K
$208.44K
GVVisionary Holdings Inc. Common Shares
$0.2150
+0.0020
+0.94%
170.66K
$36.22K
GWHESS Tech, Inc.
$0.7863
+0.0715
+10.00%
226.193K
$172.32K
GXAIGaxos.ai Inc. Common Stock
$0.8300
+0.0110
+1.34%
46.118K
$38.53K
HAINHain Celestial Group Inc
$0.4997
+0.0060
+1.22%
201.044K
$100.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1539
+0.0042
+2.81%
705.695K
$107.51K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0150
-9.09%
900
$141.00
HCWCHealthy Choice Wellness Corp.
$0.1789
-0.0061
-3.30%
90.434K
$16.16K
HIHOHighway Holdings Ltd
$0.9852
-0.0948
-8.78%
152.63K
$153.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4202
+0.0247
+6.25%
50.53K
$20.15K
HODOHouse of Doge Inc. Common Stock
$0.8174
-0.0067
-0.81%
36.393K
$31.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4975
+0.0375
+8.15%
243.606K
$115.61K
HPAIHelport AI Limited Ordinary Shares
$0.4640
+0.0280
+6.42%
20.786K
$9.31K
HRTXHeron Therapeutics, Inc.
$0.5121
+0.0186
+3.77%
427.015K
$214.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7201
+0.0001
+0.01%
13.482K
$9.78K
HUMAHumacyte, Inc. Common Stock
$0.6605
+0.0359
+5.75%
1.111M
$717.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4563
+0.0141
+3.19%
14.746K
$6.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5757
-0.0022
-0.38%
8.379K
$4.76K
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
+0.0790
+8.87%
232.513K
$222.12K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7801
-0.0835
-9.67%
25.106K
$20.15K
IBOImpact BioMedical, Inc.
$0.4350
-0.0050
-1.14%
3.258K
$1.41K
ICGIntchains Group Limited American Depositary Shares
$0.8250
-0.0007
-0.08%
1.356K
$1.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7796
+0.0241
+3.19%
22.093K
$16.85K
ICONIcon Energy Corp. Common stock
$0.9750
+0.0050
+0.52%
7.576K
$7.28K
IGCIGC Pharma, Inc.
$0.2423
+0.0023
+0.96%
119.507K
$29.10K
IMCCIM Cannabis Corp. Common Shares
$0.1098
+0.0017
+1.57%
477.96K
$50.05K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0058
-1.52%
32.104K
$12.06K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4299
+0.0065
+1.54%
6.926K
$2.93K
INCRIntercure Ltd. Ordinary Shares
$0.9500
+0.0350
+3.83%
2.598K
$2.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6599
+0.0296
+4.70%
12.388K
$8.14K
INOInovio Pharmaceuticals, Inc.
$0.6453
-0.3947
-37.95%
23.874M
$15.12M
INTZIntrusion Inc New
$0.7716
+0.0116
+1.53%
117.511K
$89.99K
INUVInuvo, Inc.
$0.9200
-0.0114
-1.22%
49.344K
$46.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4160
+0.0360
+9.47%
3.748M
$1.58M
IPDNProfessional Diversity Network, Inc.
$0.3551
+0.0046
+1.31%
2.025K
$725.00
IPWiPower, Inc. Common Stock
$0.5698
-0.0002
-0.04%
85.331K
$47.56K
IQSTIQSTEL INC. Common Stock
$0.9858
-0.0942
-8.72%
864.778K
$879.78K
IRIXIridex Corp
$0.8643
+0.0004
+0.05%
43.782K
$37.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2555
+0.0055
+2.20%
34.265K
$8.70K
ITPIT Tech Packaging, Inc.
$0.1660
-0.0023
-1.37%
55.253K
$9.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2543
+0.0163
+6.85%
173.724K
$43.00K
IVFINVO Fertility, Inc. Common Stock
$0.9056
-0.0044
-0.48%
34.493K
$32.47K
IVVDInvivyd, Inc. Common Stock
$0.5593
+0.0163
+3.00%
983.684K
$551.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2430
+0.0019
+0.79%
39.615K
$9.77K
JAGXJaguar Health, Inc.
$0.9950
+0.0287
+2.97%
63.864K
$65.61K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9071
+0.0171
+1.92%
2.2K
$1.99K
JOBGEE Group Inc.
$0.2069
-0.0006
-0.29%
47.44K
$9.80K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6252
+0.0251
+4.18%
237.338K
$143.39K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0988
-0.0002
-0.20%
914.977K
$87.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9101
-0.0708
-7.22%
6.714K
$6.37K
KALAKALA BIO, Inc. Common Stock
$0.7160
+0.0426
+6.33%
34.71K
$23.87K
KAPAKairos Pharma, Ltd.
$0.2900
-0.0090
-3.01%
92.915K
$26.82K
KBSXFST Corp. Ordinary Shares
$0.8850
-0.0050
-0.56%
3.151K
$2.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5906
-0.0070
-1.17%
1.632M
$932.83K
KITTNauticus Robotics, Inc. Common stock
$0.8000
+0.0276
+3.57%
48.898K
$39.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6691
+0.0072
+1.09%
62.868K
$41.85K
KNRXKNOREX LTD.
$0.4268
-0.0019
-0.44%
10.269K
$4.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4364
-0.0136
-3.02%
222.197K
$99.39K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1058
+0.0023
+2.22%
252.949K
$27.34K
LABStandard BioTools Inc. Common Stock
$0.8927
+0.0188
+2.15%
478.812K
$425.61K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0179
-0.0061
-25.42%
98.687M
$1.92M
LDIloanDepot, Inc.
$0.9715
-0.0385
-3.81%
1.433M
$1.39M
LEXXLexaria Bioscience Corp. Common Stock
$0.5098
-0.0202
-3.81%
175.895K
$85.20K
LFTLument Finance Trust, Inc.
$0.7340
-0.0023
-0.31%
78.177K
$57.63K
LGOLargo Inc. Common Shares
$0.5900
+0.0070
+1.20%
73.002K
$43.20K
LGVNLongeveron Inc. Common Stock
$0.6521
+0.0571
+9.60%
175.993K
$109.34K
LHAILinkhome Holdings Inc. Common stock
$0.8071
+0.0069
+0.86%
86.481K
$69.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1034
-0.0024
-2.27%
945.694K
$100.20K
LIQTLiqTech International, Inc.
$0.6400
+0.0190
+3.06%
7.022K
$4.40K
LITSLite Strategy, Inc. Common Stock
$0.9653
+0.0140
+1.47%
46.707K
$45.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
-0.0210
-2.95%
7.815K
$5.48K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0299
+4.15%
2.962K
$2.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
+0.0192
+2.26%
28.384K
$24.71K
LSHLakeside Holding Limited Common Stock
$0.2891
+0.0290
+11.15%
6.831K
$1.79K
LUCDLucid Diagnostics Inc. Common Stock
$0.9189
+0.0003
+0.03%
479.834K
$444.10K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6925
+0.0138
+2.03%
69.197K
$47.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
14.968K
$13.77K
MBIOMustang Bio, Inc.
$0.6049
+0.0249
+4.29%
6.265K
$3.73K
MDCXMedicus Pharma Ltd. Common Stock
$0.2605
-0.0095
-3.52%
950.006K
$249.61K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9835
-0.0165
-1.65%
5.366K
$5.26K
MDXHMDxHealth SA Ordinary Shares
$0.4048
+0.0046
+1.15%
57.405K
$23.29K
MERCMercer International Inc
$0.6002
-0.0047
-0.78%
131.533K
$81.38K
MGNMegan Holdings Limited Ordinary Shares
$0.0686
-0.0017
-2.42%
2.541M
$165.62K
MGRXMangoceuticals, Inc. Common Stock
$0.3799
-0.1728
-31.26%
9.351M
$5.01M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8325
-0.0091
-1.08%
43.027K
$36.06K
MITQMoving iMage Technologies, Inc.
$0.5250
+0.0099
+1.92%
500
$262.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3904
+0.0144
+3.83%
16.942K
$6.68K
MMAAlta Global Group Limited
$0.4439
+0.0139
+3.23%
25.047K
$10.65K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9500
+0.0499
+5.54%
2.452K
$2.39K
MPUMega Matrix Corp.
$0.2482
+0.0058
+2.39%
20.216K
$4.97K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
+0.0085
+2.77%
273.858K
$85.28K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9048
+0.0000
+0.00%
200
$181.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2016
+0.0005
+0.25%
71.414K
$14.31K
MSGYMasonglory Limited Ordinary Shares
$0.3340
-0.0231
-6.47%
20.599K
$7.03K
MSNEmerson Radio Corp.
$0.3680
-0.0078
-2.08%
28.846K
$10.79K
MTNBMatinas BioPharma Holdings, Inc.
$0.3200
+0.0221
+7.42%
1.537M
$464.87K
MVISMicrovision Inc
$0.2329
-0.0091
-3.76%
2.661M
$632.98K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7764
+0.0644
+9.04%
2.961M
$2.27M
MWYNMarwynn Holdings, Inc. Common stock
$0.7500
+0.1000
+15.38%
302.698K
$210.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3720
-0.0280
-7.00%
11.736K
$4.22K
MYOMyomo Inc.
$0.9850
+0.0549
+5.90%
83.211K
$80.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5829
-0.0091
-1.54%
85.601K
$50.02K
MYSZMy Size, Inc
$0.4107
+0.0000
+0.00%
130
$53.00
NCPLNetcapital Inc. Common Stock
$0.3707
+0.0095
+2.63%
53.973K
$19.75K
NEONNeonode Inc. Common Stock
$0.7955
+0.0438
+5.83%
40.536K
$31.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3600
+0.0600
+20.00%
2.808M
$1.01M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3215
-0.0038
-1.17%
690.269K
$223.40K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8607
+0.0068
+0.80%
40.655K
$35.05K
NIXXNixxy, Inc. Common Stock
$0.5223
-0.1276
-19.63%
1.631M
$1.00M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9682
+0.0910
+10.37%
478.251K
$455.32K
NRDYNerdy Inc.
$0.8404
-0.0098
-1.15%
35.208K
$29.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4990
+0.0188
+3.92%
81.298K
$39.74K
NSPRInspireMD, Inc.
$0.6800
-0.0200
-2.86%
6.686K
$4.52K
NVXNOVONIX Limited American Depository Shares
$0.3986
+0.0295
+7.99%
94.519K
$36.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.2312
+0.0021
+0.92%
93.712K
$22.08K
NXGLNexGel, Inc Common Stock
$0.4462
+0.0124
+2.86%
7.26K
$3.27K
NXLNexalin Technology, Inc. Common Stock
$0.3598
-0.0013
-0.36%
38.954K
$13.93K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5300
-0.0121
-2.23%
58.138K
$32.06K
NXXTNextNRG, Inc. Common Stock
$0.2551
-0.0094
-3.55%
1.437M
$374.27K
OBAITG-17, Inc. Common Stock
$0.5255
+0.0049
+0.94%
345.063K
$177.06K
OFALOFA Group Ordinary Shares
$0.1022
+0.0000
+0.00%
276.23K
$28.57K
OGENOragenics Inc.
$0.5028
+0.0059
+1.19%
406
$202.00
OGIOrganigram Holdings Inc. Common Shares
$0.9313
+0.0013
+0.14%
46.925K
$43.45K
OLBThe OLB Group, Inc. Common Stock
$0.2853
+0.0107
+3.90%
58.173K
$16.39K
OMEXOdyssey Marine Exploration, Inc
$0.6668
+0.0228
+3.54%
142.681K
$96.18K
OMHOhmyhome Limited Ordinary Shares
$0.1113
-0.0159
-12.50%
6.113M
$706.25K
ONCOOnconetix, Inc. Common Stock
$0.6946
-0.0547
-7.30%
1.362M
$1.14M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7468
-0.0048
-0.64%
500.627K
$373.95K
ONFOOnfolio Holdings Inc. Common Stock
$0.0840
-0.0060
-6.67%
2.191M
$185.36K
ONMDOneMedNet Corp Class A Common Stock
$0.6580
+0.0155
+2.41%
2.163M
$1.40M
OPTTOcean Power Technologies, Inc.
$0.1667
+0.0131
+8.53%
3.051M
$500.58K
OPTUOptimum Communications, Inc.
$0.7512
-0.0088
-1.16%
1.514M
$1.15M
ORBSEightco Holdings Inc. Common Stock
$0.5984
+0.0173
+2.98%
4.892M
$2.93M
ORIOOrion Digital Corp. Common Shares
$0.6400
-0.0321
-4.78%
2.657K
$1.72K
OSRHOSR Holdings, Inc. Common Stock
$0.4657
-0.0083
-1.75%
120.472K
$56.98K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1163
+0.0021
+1.84%
69.636K
$7.84K
PBKPowerBank Corporation Common Stock
$0.4900
+0.0266
+5.74%
303.726K
$145.78K
PDSBPDS Biotechnology Corporation Common Stock
$0.6883
+0.0187
+2.79%
80.724K
$54.38K
PFSAProfusa, Inc. Common Stock
$0.9698
-0.0212
-2.14%
48.668K
$47.53K
PHGEBiomX Inc.
$0.1901
+0.0071
+3.88%
1.256M
$244.84K
PLAGPlanet Green Holdings Corp.
$0.6311
-0.0969
-13.31%
108.654K
$74.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5655
-0.0200
-3.42%
97.424K
$55.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
-0.0200
-4.76%
2.786K
$1.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1753
-0.0172
-8.94%
252.838K
$48.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6661
-0.0346
-4.94%
51.917K
$36.23K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9801
-0.0099
-1.00%
35.809K
$36.70K
PROPPrairie Operating Co. Common Stock
$0.7041
+0.0039
+0.56%
385.015K
$266.90K
PRSOPeraso, Inc. Common Stock
$0.6242
+0.0009
+0.14%
93.614K
$59.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4420
+0.0453
+11.42%
413.112K
$181.55K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7242
+0.0219
+3.12%
1.703M
$1.22M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8640
+0.0140
+1.65%
894.563K
$778.06K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8396
-0.0043
-0.51%
81.652K
$68.75K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3150
-0.0496
-13.60%
101.691K
$34.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.1906
+0.0010
+0.53%
187.302K
$35.52K
RDGTRidgetech, Inc. Ordinary Shares
$0.8174
+0.0479
+6.22%
75.479K
$61.99K
RDHLRedhill Biopharma Ltd.
$0.6700
-0.0128
-1.87%
10.779K
$7.42K
REFRResearch Frontiers Inc
$0.3951
+0.0041
+1.05%
65.013K
$28.16K
REKRRekor Systems, Inc. Common Stock
$0.6044
+0.0044
+0.73%
269.579K
$162.66K
REVBRevelation Biosciences, Inc. Common Stock
$0.9999
+0.0249
+2.55%
8.92K
$8.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4254
+0.0234
+5.82%
95.285K
$40.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0608
-0.0132
-17.84%
3.879M
$277.25K
RKDAArcadia Biosciences, Inc.
$0.6299
-0.0201
-3.09%
2.354K
$1.48K
RKTORocket One Inc. Common Stock
$0.8061
+0.0471
+6.21%
2.975M
$2.39M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8682
+0.0030
+0.35%
2.461K
$2.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.3300
-0.0055
-1.64%
69.333K
$23.10K
RNTXRein Therapeutics, Inc. Common Stock
$0.7659
+0.0079
+1.04%
116.781K
$89.85K
RNXTRenovoRx, Inc. Common Stock
$0.9196
+0.0215
+2.39%
22.624K
$20.72K
RVPRetractable Technologies, Inc
$0.6856
+0.0056
+0.82%
12.407K
$8.40K
RYDERyde Group Ltd.
$0.6299
+0.0499
+8.60%
1.21K
$712.00
SACHSachem Capital Corp. Common Shares
$0.7829
+0.0088
+1.14%
34.836K
$27.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.3704
+0.0083
+2.29%
756.453K
$278.77K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7950
+0.0450
+6.00%
454.741K
$367.30K
SBEVSplash Beverage Group, Inc.
$0.3264
+0.0067
+2.10%
229.603K
$74.90K
SCAGScage Future American Depositary Shares
$0.3020
+0.0063
+2.13%
29.805K
$8.91K
SCKTSocket Mobile, Inc. New
$0.4615
-0.0146
-3.07%
92.232K
$44.98K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2506
+0.0005
+0.20%
27.647K
$7.12K
SCNXScienture Holdings, Inc. Common Stock
$0.3733
+0.0076
+2.08%
122.692K
$46.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7701
-0.0029
-0.38%
48.318K
$37.96K
SDSTStardust Power Inc. Common Stock
$0.7267
-0.2453
-25.24%
277.867K
$232.16K
SEEDOrigin Agritech Limited
$0.9800
+0.0000
+0.00%
5.969K
$5.95K
SEGGLottery.com, Inc. Common Stock
$0.6500
+0.0901
+16.09%
128.142K
$76.69K
SESSES AI Corporation
$0.5258
+0.0186
+3.67%
4.465M
$2.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8400
+0.0200
+2.44%
450
$371.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1715
-0.0065
-3.65%
389.658K
$67.81K
SKINThe Beauty Health Company Class A Common Stock
$0.6700
+0.0265
+4.12%
301.366K
$197.52K
SKYESkye Bioscience, Inc. Common Stock
$0.6002
-0.0148
-2.41%
41.248K
$25.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5200
-0.0280
-5.11%
122.745K
$64.33K
SLNDSouthland Holdings, Inc.
$0.5550
-0.0296
-5.06%
116.964K
$66.07K
SLQTSelectQuote, Inc.
$0.7295
+0.0352
+5.07%
236.296K
$171.13K
SLSNSolesence, Inc. Common Stock
$0.9100
-0.0156
-1.69%
3.054K
$2.81K
SMTKSmartKem, Inc. Common Stock
$0.2100
+0.0020
+0.96%
119.688K
$23.55K
SMXTSolarmax Technology Inc. Common Stock
$0.3801
+0.0201
+5.58%
264.241K
$98.85K
SNGXSoligenix, Inc. Common Stock
$0.3610
-0.0006
-0.17%
49.656K
$17.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3660
+0.0190
+5.48%
102.681K
$36.70K
SNYRSynergy CHC Corp. Common Stock
$0.1699
-0.0009
-0.53%
170.706K
$28.30K
SOARVolato Group, Inc.
$0.1286
+0.0003
+0.23%
545.722K
$70.14K
SOBRSOBR Safe, Inc. Common Stock
$0.5700
-0.0171
-2.91%
128.989K
$72.64K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
+0.0161
+1.71%
5.517K
$5.35K
SPWRSunPower Corporation Common Stock
$0.2996
-0.0028
-0.93%
2.388M
$709.89K
SRFMSurf Air Mobility Inc.
$0.7346
+0.0320
+4.55%
724.154K
$530.29K
STEXStreamex Corp. Common Stock
$0.7128
+0.0243
+3.53%
185.787K
$132.68K
STKESol Strategies Inc. Common Shares
$0.9900
-0.0200
-1.98%
187.982K
$186.66K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4585
-0.0215
-4.48%
114.036K
$52.84K
SUIGSui Group Holdings Limited Common Stock
$0.8800
+0.0100
+1.15%
53.021K
$46.74K
SURGSurgePays, Inc. Common Stock
$0.2340
-0.0010
-0.43%
254.756K
$60.53K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0727
+0.0202
+38.48%
475.711M
$36.83M
TANHTantech Holdings Ltd. Common Stock
$0.4328
+0.0199
+4.82%
76.636K
$32.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8200
+0.1200
+17.14%
283.755K
$233.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7548
+0.0132
+1.78%
223.151K
$169.79K
TEADTeads Holding Co. Common Stock
$0.7271
-0.0586
-7.46%
59.767K
$44.04K
TELATELA Bio, Inc. Common Stock
$0.7195
+0.0420
+6.20%
16.696K
$11.77K
TGEThe Generation Essentials Group
$0.8999
+0.0211
+2.40%
12.122K
$10.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7346
+0.1089
+17.40%
260.547K
$177.03K
THHTryHard Holdings Limited Ordinary Shares
$0.2082
+0.0026
+1.26%
60.139K
$12.17K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9763
+0.0175
+1.83%
11.206K
$10.93K
TMDETMD Energy Limited
$0.7862
-0.0078
-0.98%
82.865K
$63.52K
TNMGTNL Mediagene Ordinary Shares
$0.3809
+0.0009
+0.24%
65.136K
$24.12K
TNONTenon Medical, Inc. Common Stock
$0.1880
-0.0049
-2.54%
145.3K
$27.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7495
+0.0144
+1.96%
1.37M
$1.01M
TOONKartoon Studios, Inc.
$0.5785
+0.0040
+0.70%
30.769K
$17.86K
TOPPToppoint Holdings Inc.
$0.6015
+0.0134
+2.28%
47.03K
$27.18K
TOPSTOP Ships Inc.
$0.6312
-0.0182
-2.80%
153.166K
$99.22K
TOVXTheriva Biologics, Inc.
$0.2181
-0.0009
-0.41%
130.584K
$28.49K
TPETTrio Petroleum Corp.
$0.2781
-0.0099
-3.44%
846.732K
$241.48K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8817
-0.0107
-1.20%
14.358K
$12.63K
TRAWTraws Pharma, Inc. Common Stock
$0.4738
-0.0079
-1.64%
38.187K
$18.20K
TRXTRX Gold Corporation
$0.7842
+0.0243
+3.20%
264.031K
$206.30K
UAVSAgEagle Aerial Systems, Inc.
$0.7033
+0.0290
+4.30%
232.762K
$161.24K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0100
-1.12%
628
$555.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7201
+0.0243
+3.49%
2.93K
$2.07K
UPXIUpexi, Inc. Common Stock
$0.8157
+0.0222
+2.80%
384.176K
$311.75K
USBCUSBC, Inc.
$0.3287
+0.0213
+6.93%
63.096K
$20.40K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2247
-0.0019
-0.84%
13.683K
$3.07K
VBIOValion Bio, Inc. Common Stock
$0.2648
-0.0152
-5.43%
65.953K
$17.37K
VCIGVCI Global Limited Ordinary Share
$0.3598
-0.0301
-7.72%
3.441M
$1.45M
VEEAVeea Inc. Common Stock
$0.1508
-0.0051
-3.27%
175.514K
$27.32K
VHUBVenHub Global, Inc. Common Stock
$0.7093
+0.0061
+0.87%
27.678K
$20.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7646
-0.0091
-1.18%
4.952K
$3.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.3205
-0.0244
-7.07%
412.235K
$134.88K
VMARVision Marine Technologies Inc. Common Shares
$0.7850
+0.0221
+2.90%
271.07K
$206.56K
VNRXVolitionRX Limited Common Stock
$0.8090
+0.0364
+4.71%
630.303K
$518.59K
VNTGVantage Corp
$0.6306
-0.0221
-3.39%
7.127K
$4.61K
VRMEVerifyMe, Inc. Common Stock
$0.6968
+0.0068
+0.99%
10.036K
$6.96K
VSEEVSee Health, Inc. Common Stock
$0.0757
+0.0026
+3.56%
101.56M
$9.31M
VTAKCatheter Precision, Inc.
$0.2775
-0.0053
-1.87%
568.468K
$159.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2459
+0.0026
+1.07%
372.143K
$91.88K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4151
+0.0015
+0.36%
19.945K
$8.39K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8001
-0.0231
-2.81%
12.315K
$10.06K
WETOWebus International Limited Ordinary Shares
$0.0296
-0.0075
-20.22%
14.779M
$466.83K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8100
-0.1251
-13.38%
308.219K
$265.70K
WKSPWorksport, Ltd. Common Stock
$0.6136
+0.0279
+4.76%
78.606K
$46.81K
WWRWestwater Resources, Inc.
$0.4052
+0.0141
+3.61%
232.625K
$93.36K
XCHXCHG Limited American Depositary Share
$0.4513
-0.0036
-0.79%
26.488K
$12.41K
XHGXChange TEC.INC American Depositary Shares
$0.9701
+0.0201
+2.12%
353
$340.00
XPLSolitario Resources Corp.
$0.7188
+0.0062
+0.87%
17.341K
$12.43K
XTNTXtant Medical Holdings, Inc.
$0.4230
-0.0114
-2.62%
4.575K
$1.97K
YCBDcbdMD, Inc. Common Stock
$0.4910
+0.0020
+0.41%
72.745K
$35.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9800
+0.0200
+2.08%
35.954K
$35.89K
YMTYimutian Inc. American Depositary Shares
$0.3280
+0.0081
+2.53%
38.846K
$12.01K
YOULYoulife Group Inc. American Depositary Shares
$0.3752
+0.0248
+7.08%
73.54K
$26.88K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9200
+0.0004
+0.04%
7.748K
$7.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8668
+0.0156
+1.83%
3.245K
$2.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1791
-0.1109
-38.24%
21.788M
$4.46M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1710
+0.0120
+7.55%
4.195M
$737.30K
ZEOZeo Energy Corporation Class A Common Stock
$0.5365
+0.0235
+4.58%
5.112K
$2.74K
ZONECleanCore Solutions Inc.
$0.3555
+0.0336
+10.44%
14.511M
$5.54M
ZTEKZentek Ltd. Common Stock
$0.5724
+0.0442
+8.37%
13.1K
$7.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>