Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6280
+0.0020
+0.32%
7.749K
$5.15K
AEMDAETHLON MEDICAL INC
$0.7774
-0.0126
-1.59%
41.518K
$32.02K
AEONAEON Biopharma, Inc.
$0.7232
-0.0068
-0.93%
2.476K
$1.77K
AGIGAbundia Global Impact Group Inc.
$0.9407
-0.0382
-3.90%
11.623K
$11.30K
AGRZAgroz Inc. Ordinary Shares
$0.3800
-0.0098
-2.51%
98.476K
$37.80K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5948
-0.0292
-4.68%
53.472K
$31.92K
AIFCAI Financial Corporation Common Stock
$0.5588
-0.0015
-0.27%
407.764K
$231.54K
AIMAIM ImmunoTech Inc.
$0.2876
-0.0094
-3.16%
227.237K
$66.33K
ALBTAvalon GloboCare Corp. Common Stock
$0.2950
+0.0008
+0.27%
185.454K
$56.20K
ALPAlpha Compute Corp Common Stock
$0.2417
-0.0074
-2.97%
689.767K
$168.74K
ALPSALPS Group Inc Ordinary Share
$0.5833
+0.0000
+0.00%
8.267K
$4.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9600
+0.0049
+0.51%
1.859K
$1.75K
AMZEAmaze Holdings, Inc.
$0.1217
-0.0033
-2.64%
4.088M
$518.99K
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
-0.0121
-1.51%
12.215K
$9.76K
APREAprea Therapeutics, Inc. Common stock
$0.7477
-0.0023
-0.31%
3.313K
$2.49K
APUSApimeds Pharmaceuticals US, Inc.
$0.8303
-0.0648
-7.24%
87.197K
$77.17K
ARAIArrive AI Inc. Common Stock
$0.3915
-0.0253
-6.07%
63.559K
$25.85K
ARAYAccuray Incorporated
$0.2635
-0.0075
-2.77%
290.971K
$77.07K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7175
-0.0689
-8.76%
346.993K
$255.73K
ARENThe Arena Group Holdings, Inc.
$0.8463
-0.0166
-1.92%
13.86K
$11.51K
ATCHAtlasClear Holdings, Inc.
$0.1882
-0.0008
-0.42%
194.501K
$37.01K
ATNMActinium Pharmaceuticals, Inc
$0.9600
-0.0010
-0.10%
8.068K
$7.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.6672
+0.0133
+2.03%
268.834K
$174.97K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5508
-0.0142
-2.51%
286.4K
$162.51K
AZTRAzitra Inc
$0.1549
+0.0062
+4.17%
661.239K
$99.42K
BANLCBL International Limited Ordinary Shares
$0.4051
+0.0027
+0.67%
5.428K
$2.21K
BEATHeartbeam, Inc. Common Stock
$0.6700
-0.0210
-3.04%
68.403K
$46.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6678
-0.0302
-4.33%
47.935K
$32.66K
BGIBirks Group Inc
$0.5195
-0.0520
-9.10%
23.691K
$12.96K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2430
-0.0107
-4.22%
214.228K
$54.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3519
-0.0251
-6.66%
1.115M
$435.02K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9410
+0.0012
+0.13%
20.147K
$18.54K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8254
+0.0172
+2.13%
1.221M
$1.01M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3611
+0.0017
+0.47%
11.583K
$4.12K
BIYABaiya International Group Inc. Ordinary Shares
$0.4046
-0.0454
-10.09%
760.158K
$322.73K
BLNKBlink Charging Co. Common Stock
$0.6088
-0.0163
-2.61%
278.565K
$171.46K
BNBXApplied DNA Sciences, Inc.
$0.3450
-0.0150
-4.17%
13.086K
$4.67K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9793
+0.0198
+2.06%
516.363K
$500.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7828
-0.0122
-1.53%
14.245K
$11.23K
BRNBarnwell Industries, Inc.
$0.9901
+0.0100
+1.02%
5.581K
$5.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0194
-3.08%
417
$261.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3880
-0.0078
-1.97%
23.793K
$9.30K
BTOCArmlogi Holding Corp. common stock
$0.3095
+0.0029
+0.95%
10.388K
$3.12K
BTTCBlack Titan Corporation Ordinary Shares
$0.7500
-0.0023
-0.31%
2.442K
$1.86K
BURUNuburu, Inc.
$0.1376
+0.0004
+0.29%
5.78M
$795.15K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7399
+0.0258
+3.61%
22.589M
$18.75M
BYNDBeyond Meat, Inc. Common Stock
$0.7236
-0.0108
-1.47%
3.77M
$2.76M
CANCanaan Inc. American Depositary Shares
$0.2780
-0.0120
-4.14%
1.683M
$483.93K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2217
-0.0049
-2.16%
319.987K
$71.49K
CAPSCapstone Holding Corp. Common Stock
$0.2611
-0.0032
-1.21%
25.612K
$6.60K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5500
+0.0022
+0.40%
14.903K
$8.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4575
-0.0126
-2.68%
37.88K
$17.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5324
+0.0825
+18.34%
110.324M
$75.53M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9990
-0.1210
-10.80%
357.408K
$364.56K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4669
+0.0126
+2.77%
188.222K
$85.62K
CELUCelularity Inc. Class A Common Stock
$0.7500
-0.0500
-6.25%
86.506K
$64.30K
CETYClean Energy Technologies, Inc. Common Stock
$0.8286
-0.0288
-3.36%
2.147K
$1.77K
CGCCanopy Growth Corporation Common Shares
$0.9634
+0.0034
+0.35%
551.237K
$530.74K
CHAICore AI Holdings, Inc. Common Shares
$0.6227
+0.0206
+3.42%
145.616K
$91.77K
CHGGCHEGG, INC.
$0.9724
-0.0123
-1.25%
270.344K
$265.44K
CHOWChowChow Cloud International Holdings Limited
$0.3965
-0.0065
-1.61%
202.22K
$79.16K
CIITTianci International, Inc. Common Stock
$0.5150
-0.0479
-8.51%
158.337K
$84.95K
CIRCCircle8 Group, Inc. Common Stock
$0.6700
-0.0701
-9.47%
645.66K
$451.64K
CISOCISO Global, Inc. Common Stock
$0.2898
+0.0040
+1.40%
30.405K
$8.62K
CJMBCallan JMB Inc. Common Stock
$0.7800
-0.0075
-0.95%
6.376K
$5.03K
CLDICalidi Biotherapeutics, Inc.
$0.1425
-0.0077
-5.13%
1.277M
$185.85K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4008
-0.0192
-4.57%
14.765K
$6.13K
CLPSCLPS Incorporation Common Stock
$0.8597
-0.0004
-0.05%
3.073K
$2.77K
CNETZW Data Action Technologies Inc. Common Stock
$0.9800
-0.0600
-5.77%
1.84K
$1.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4862
-0.0388
-7.39%
68.17K
$35.64K
CNTXContext Therapeutics Inc. Common Stock
$0.6625
+0.0249
+3.91%
362.397K
$234.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7700
-0.0256
-3.22%
18.367K
$14.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5245
+0.0045
+0.87%
9.341K
$4.84K
COSMCosmos Holdings Inc. Common Stock
$0.2618
-0.0081
-3.00%
39.688M
$11.16M
CPHIChina Pharma Holdings, Inc.
$0.6890
+0.0375
+5.76%
7.082K
$4.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0835
-0.0088
-9.53%
367.461M
$46.50M
CSAICloudastructure, Inc. Class A Common Stock
$0.4092
+0.0482
+13.35%
538.032K
$204.65K
CTMCastellum, Inc.
$0.6800
-0.0146
-2.10%
922.108K
$615.66K
CTORCitius Oncology, Inc. Common Stock
$0.7293
+0.0204
+2.88%
2.704K
$1.93K
CTSOCytosorbents Corp.
$0.3990
-0.0310
-7.21%
34.33K
$13.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.6175
+0.0100
+1.65%
31.276K
$19.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2357
+0.0044
+1.90%
47.287K
$11.44K
CXAICXApp Inc. Class A Common Stock
$0.1502
-0.0098
-6.13%
1.913M
$297.53K
CYABCyabra, Inc. Common Stock
$0.4357
+0.0040
+0.93%
35.532K
$15.28K
CYCUCycurion, Inc. Common Stock
$0.5652
-0.0198
-3.38%
67.239K
$38.09K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6624
-0.0126
-1.87%
308.921K
$206.57K
DBGIDigital Brands Group, Inc. Common Stock
$0.7700
+0.0127
+1.68%
608.876K
$462.41K
DCGODocGo Inc. Common Stock
$0.6037
+0.0158
+2.69%
62.207K
$36.75K
DDCDDC Enterprise Limited
$0.8200
-0.0520
-5.96%
16.866K
$14.25K
DEFTDefi Technologies, Inc.
$0.5186
-0.0140
-2.63%
342.466K
$180.73K
DFNST3 Defense Inc. Common Stock
$0.1602
-0.0006
-0.37%
413.798K
$66.44K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8700
+0.0082
+0.95%
52.806K
$46.14K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4422
-0.0377
-7.86%
59.116K
$27.47K
DSSDSS, Inc.
$0.5901
-0.0334
-5.36%
23.95K
$13.98K
DTSSDatasea Inc. Common Stock
$0.8111
+0.0120
+1.50%
2.853K
$2.30K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6750
-0.0190
-2.74%
23.38K
$15.61K
DVLTDatavault AI Inc. Common Stock
$0.3637
-0.0112
-2.99%
4.256M
$1.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6147
-0.0253
-3.95%
312.197K
$186.22K
DXLGDestination XL Group, Inc. Common Stock
$0.6211
-0.0051
-0.81%
3.643K
$2.28K
EDBLEdible Garden AG Incorporated Common Stock
$0.0988
-0.0179
-15.34%
1.086M
$112.30K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
+0.0000
+0.00%
200
$196.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5450
-0.0242
-4.25%
98.851K
$55.44K
ELOGEastern International Ltd. Ordinary Shares
$0.8351
-0.0022
-0.26%
5.82K
$5.00K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8720
-0.1147
-11.62%
336.957K
$301.92K
ELUTElutia Inc. Class A Common Stock
$0.9243
-0.0235
-2.48%
1.498K
$1.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4910
-0.0211
-4.12%
490.531K
$234.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2806
-0.0142
-4.82%
147.702K
$42.23K
EONREON Resources Inc.
$0.4899
+0.0179
+3.79%
130.741K
$62.99K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5999
-0.0101
-1.66%
13.074K
$8.05K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9800
-0.0400
-3.92%
4.302K
$4.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.8000
-0.0500
-5.88%
6.846K
$5.61K
EVGNEVOGENE LTD.
$0.4196
-0.0049
-1.15%
23.42K
$10.01K
FAMIFarmmi, Inc.
$0.1983
-0.0057
-2.79%
157.85K
$31.26K
FBGLFBS Global Limited Ordinary Shares
$0.5931
-0.0287
-4.62%
443.766K
$268.63K
FBLGFibroBiologics, Inc. Common Stock
$0.8768
+0.0081
+0.93%
4.956K
$4.31K
FEEDENvue Medical, Inc. Common Stock
$0.5115
-0.0060
-1.16%
22.633K
$11.73K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2255
-0.0193
-7.88%
3.219M
$747.77K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4542
-0.0348
-7.12%
95.38K
$44.92K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7965
-0.0234
-2.85%
68.767K
$57.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2597
-0.0062
-2.33%
26.684K
$6.73K
FNGRFingerMotion, Inc. Common Stock
$0.3969
-0.0031
-0.78%
72.738K
$29.29K
FRTTFort Technology Inc. Common Shares
$0.7400
-0.0305
-3.96%
63.954K
$48.85K
FSPFranklin Street Properties Corp
$0.5341
+0.0194
+3.77%
12.236K
$6.31K
FTFTFuture FinTech Group Inc.
$0.6039
-0.0266
-4.22%
20.602K
$12.68K
FTRKFAST TRACK GROUP Ordinary shares
$0.4469
+0.0169
+3.93%
205
$90.00
FURYFury Gold Mines Limited
$0.5550
-0.0080
-1.42%
15.936K
$9.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3219
-0.0227
-6.59%
445.764K
$147.78K
GAUZGauzy Ltd. Ordinary Shares
$0.4410
+0.0086
+1.99%
2.109K
$912.00
GBRNew Concept Energy Inc
$0.6866
+0.0043
+0.63%
2.049K
$1.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.5948
+0.0025
+0.42%
29.39K
$17.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4300
-0.0003
-0.07%
7.413K
$3.19K
GCTKGlucoTrack, Inc. Common Stock
$0.3338
+0.0159
+5.00%
10.805M
$3.97M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
-0.0149
-1.56%
602
$569.00
GELSGelteq Limited Ordinary Shares
$0.5800
-0.0177
-2.96%
4.72K
$2.74K
GETYGetty Images Holdings, Inc.
$0.8661
-0.0496
-5.42%
513.95K
$462.70K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3825
-0.0165
-4.14%
54.267K
$20.93K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
-0.0245
-2.97%
78.988K
$63.80K
GIFTRDE, Inc. Common Stock
$0.9783
+0.0102
+1.05%
1.074K
$1.05K
GIPRGeneration Income Properties Inc. Common Stock
$0.1668
-0.0072
-4.14%
83.2K
$13.92K
GLDGGoldMining Inc.
$0.9066
-0.0475
-4.98%
128.165K
$119.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4497
-0.0160
-3.44%
1.536M
$773.95K
GLMDGalmed Pharmaceuticals Ltd.
$0.5414
-0.0156
-2.80%
15.397K
$8.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
+0.0041
+0.45%
12.742K
$11.70K
GNPXGenprex, Inc. Common Stock
$0.6111
-0.0099
-1.59%
76.525K
$48.59K
GNSGenius Group Limited
$0.1857
-0.0093
-4.77%
750.023K
$143.47K
GOSSGossamer Bio, Inc. Common Stock
$0.1921
-0.0028
-1.44%
3.505M
$669.97K
GPROGoPro, Inc.
$0.7413
+0.0025
+0.34%
630.817K
$466.15K
GPUSHyperscale Data, Inc.
$0.1309
-0.0084
-6.03%
28.405M
$3.86M
GRMLGreenland Mines Ltd. Common Stock
$0.2351
-0.0141
-5.66%
1.177M
$285.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3440
+0.0029
+0.85%
333.897K
$108.80K
GTBPGT Biopharma Inc. Common Stock
$0.4626
-0.0272
-5.55%
178.396K
$84.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5710
+0.0025
+0.44%
2.262K
$1.30K
GUTSFractyl Health, Inc. Common Stock
$0.7893
-0.0166
-2.06%
117.685K
$93.55K
GVVisionary Holdings Inc. Common Shares
$0.1880
-0.0047
-2.44%
17.904K
$3.41K
GWHESS Tech, Inc.
$0.8264
-0.0536
-6.09%
91.299K
$77.57K
HAINHain Celestial Group Inc
$0.5821
+0.0131
+2.30%
523.8K
$304.09K
HCWCHealthy Choice Wellness Corp.
$0.1988
-0.0061
-2.98%
47.548K
$9.37K
HIHOHighway Holdings Ltd
$0.8627
+0.0127
+1.49%
25.104K
$22.10K
HITHealth In Tech, Inc. Class A Common Stock
$0.9851
+0.0100
+1.03%
2.257K
$2.20K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4595
-0.0045
-0.97%
1.634K
$755.00
HLPHongli Group Inc. Ordinary Shares
$0.8141
+0.0348
+4.47%
156.398K
$120.90K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3150
-0.0050
-1.56%
321.336K
$99.21K
HPAIHelport AI Limited Ordinary Shares
$0.6560
-0.0490
-6.95%
42.548K
$29.57K
HRTXHeron Therapeutics, Inc.
$0.4282
-0.0057
-1.31%
619.714K
$263.26K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8560
-0.0524
-5.77%
27.376K
$25.37K
HUMAHumacyte, Inc. Common Stock
$0.7648
-0.0058
-0.75%
1.151M
$867.18K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
+0.0036
+0.72%
29.734K
$14.95K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8000
-0.0480
-5.66%
5.06K
$4.16K
IBOImpact BioMedical, Inc.
$0.4735
-0.0035
-0.73%
10.198K
$4.78K
ICGIntchains Group Limited American Depositary Shares
$0.9067
+0.0269
+3.06%
37.701K
$35.20K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9700
-0.0100
-1.02%
2.675K
$2.62K
ICONIcon Energy Corp. Common stock
$0.9299
+0.0099
+1.08%
80.43K
$73.71K
IGCIGC Pharma, Inc.
$0.2800
-0.0010
-0.36%
216.979K
$60.93K
IMCCIM Cannabis Corp. Common Shares
$0.1549
+0.0011
+0.72%
130.207K
$19.37K
IMMPImmutep Limited American Depositary Shares
$0.4312
-0.0112
-2.53%
44.342K
$19.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5120
-0.0060
-1.16%
37.369K
$19.54K
INCRIntercure Ltd. Ordinary Shares
$0.9823
-0.0177
-1.77%
2.966K
$2.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6506
-0.0285
-4.20%
1.468K
$988.00
INTZIntrusion Inc New
$0.8360
+0.0257
+3.17%
221.551K
$183.90K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6900
+0.0123
+1.81%
613.563K
$428.10K
IPDNProfessional Diversity Network, Inc.
$0.6300
+0.0250
+4.13%
53.591K
$33.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3289
+0.0043
+1.32%
54.457K
$18.11K
ITPIT Tech Packaging, Inc.
$0.1872
+0.0021
+1.13%
5.005K
$932.00
IVDAIveda Solutions, Inc. Common Stock
$0.3200
-0.0060
-1.84%
43.58K
$14.19K
IVVDInvivyd, Inc. Common Stock
$0.8889
+0.0549
+6.58%
641.418K
$537.37K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3655
-0.0004
-0.11%
30.56K
$11.17K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9985
-0.0015
-0.15%
2.475K
$2.47K
JOBGEE Group Inc.
$0.2190
+0.0040
+1.86%
4.315K
$929.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4529
-0.0131
-2.81%
39.922K
$18.47K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2215
+0.0003
+0.14%
264.356K
$58.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7800
-0.0040
-0.51%
7.024K
$5.70K
KAPAKairos Pharma, Ltd.
$0.3903
+0.0013
+0.33%
9.527K
$3.75K
KBSXFST Corp. Ordinary Shares
$0.9555
-0.0146
-1.50%
8.074K
$7.71K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8200
-0.2300
-21.90%
6.212M
$5.66M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7296
-0.0005
-0.07%
46.895K
$33.74K
KNRXKNOREX LTD.
$0.4397
+0.0096
+2.23%
3.883K
$1.65K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5053
-0.0147
-2.83%
95.522K
$48.35K
KUSTKustom Entertainment, Inc. Common Stock
$0.9900
-0.0500
-4.81%
261.225K
$268.92K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1416
-0.0052
-3.54%
61.753K
$8.94K
LABStandard BioTools Inc. Common Stock
$0.8703
-0.0170
-1.92%
220.921K
$195.09K
LEXXLexaria Bioscience Corp. Common Stock
$0.5550
-0.0045
-0.80%
6.001K
$3.31K
LFTLument Finance Trust, Inc.
$0.9519
-0.0081
-0.84%
10.982K
$10.49K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3317
-0.0023
-0.69%
35.108K
$11.73K
LGOLargo Inc. Common Shares
$0.6771
-0.0564
-7.69%
720.535K
$500.33K
LGPSLogProstyle Inc.
$0.8351
-0.1347
-13.89%
14.613M
$17.70M
LGVNLongeveron Inc. Common Stock
$0.6600
+0.0105
+1.62%
59.995K
$39.62K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1170
-0.0256
-17.95%
7.668M
$964.05K
LIQTLiqTech International, Inc.
$0.7690
-0.0410
-5.06%
3.527K
$2.81K
LITSLite Strategy, Inc. Common Stock
$0.9674
-0.0083
-0.85%
63.859K
$61.89K
LMFALM Funding America, Inc. Common Stock
$0.1454
-0.0065
-4.28%
153.745K
$22.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7109
-0.0491
-6.46%
99.148K
$71.80K
LOOPLoop Industries, Inc. Common Stock
$0.8007
-0.0523
-6.13%
4.184K
$3.46K
LSHLakeside Holding Limited Common Stock
$0.4610
+0.0000
+0.00%
451
$208.00
LVWRLiveWire Group, Inc.
$0.9700
-0.0700
-6.73%
57.339K
$57.17K
MAMOMassimo Group Common Stock
$0.9498
-0.0244
-2.50%
3.944K
$3.76K
MBIOMustang Bio, Inc.
$0.7098
+0.0000
+0.00%
2.972K
$2.11K
MDCXMedicus Pharma Ltd. Common Stock
$0.4493
-0.0107
-2.33%
219.788K
$98.81K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9780
-0.0101
-1.02%
1.763K
$1.72K
MDXHMDxHealth SA Ordinary Shares
$0.4741
-0.0091
-1.88%
46.757K
$22.47K
MERCMercer International Inc
$0.7128
-0.0409
-5.43%
107.058K
$76.63K
MGNMegan Holdings Limited Ordinary Shares
$0.1320
-0.0050
-3.65%
894.665K
$119.74K
MGRXMangoceuticals, Inc. Common Stock
$0.4220
-0.0171
-3.89%
55.712K
$24.58K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9599
+0.0050
+0.52%
6.517K
$6.26K
MITQMoving iMage Technologies, Inc.
$0.5999
+0.0199
+3.43%
3.886K
$2.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.3387
-0.0112
-3.20%
15.508K
$5.25K
MMAAlta Global Group Limited
$0.5368
-0.0197
-3.54%
19.405K
$10.83K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9052
-0.0148
-1.61%
19.672K
$18.10K
MPUMega Matrix Corp.
$0.3000
-0.0200
-6.25%
23.698K
$7.18K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
-0.0066
-2.08%
437.599K
$138.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2439
-0.0021
-0.85%
193.573K
$48.62K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0210
+4.48%
30.831K
$14.90K
MSNEmerson Radio Corp.
$0.3655
-0.0112
-2.97%
278.136K
$104.67K
MSSMaison Solutions Inc. Class A Common Stock
$0.5750
-0.0850
-12.88%
1.512M
$929.28K
MTNBMatinas BioPharma Holdings, Inc.
$0.6220
-0.0060
-0.96%
904
$578.00
MVISMicrovision Inc
$0.3392
-0.0245
-6.74%
1.466M
$506.22K
MVOMV Oil Trust
$0.8100
+0.0137
+1.72%
259.65K
$205.63K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3804
+0.0254
+7.15%
6.049K
$2.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7030
+0.0338
+5.05%
366.541K
$253.54K
MYSZMy Size, Inc
$0.5019
+0.0098
+1.99%
985
$487.00
NCPLNetcapital Inc. Common Stock
$0.5651
+0.0125
+2.26%
406.864K
$237.05K
NEONNeonode Inc. Common Stock
$0.9527
-0.0354
-3.58%
27.475K
$27.36K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5598
-0.0282
-4.80%
145.507K
$83.52K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3760
-0.0021
-0.56%
289.207K
$109.72K
NRDYNerdy Inc.
$0.9494
-0.0386
-3.91%
50.483K
$49.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6890
-0.0070
-1.01%
10.879K
$7.51K
NSPRInspireMD, Inc.
$0.7200
+0.0132
+1.87%
11.659K
$8.35K
NVNINvni Group Limited Ordinary Shares
$0.9982
-0.0718
-6.71%
124.725K
$130.97K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0168
-3.68%
16.094K
$7.21K
NWGLNature Wood Group Limited American Depositary Shares
$0.2850
-0.0070
-2.40%
62.277K
$17.67K
NWTGNewton Golf Company, Inc. Common Stock
$0.8900
+0.0300
+3.49%
10.424K
$9.09K
NXGLNexGel, Inc Common Stock
$0.5450
+0.0048
+0.89%
87.029K
$47.60K
NXLNexalin Technology, Inc. Common Stock
$0.3650
+0.0150
+4.29%
27.372K
$9.89K
NXXTNextNRG, Inc. Common Stock
$0.3518
-0.0262
-6.93%
630.429K
$228.56K
OBAITG-17, Inc. Common Stock
$0.7004
-0.0110
-1.55%
142.224K
$99.29K
OFALOFA Group Ordinary Shares
$0.1756
-0.0086
-4.67%
165.197K
$29.77K
OGENOragenics Inc.
$0.5822
+0.0022
+0.38%
11.193K
$6.60K
OGIOrganigram Holdings Inc. Common Shares
$0.9833
-0.0054
-0.55%
22.072K
$21.80K
OLBThe OLB Group, Inc. Common Stock
$0.3508
-0.0080
-2.23%
70.227K
$24.89K
OMEXOdyssey Marine Exploration, Inc
$0.7063
-0.0296
-4.02%
164.106K
$119.08K
OMHOhmyhome Limited Ordinary Shares
$0.4749
-0.0411
-7.97%
2.195K
$1.10K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8462
-0.0340
-3.86%
317.435K
$271.50K
ONFOOnfolio Holdings Inc. Common Stock
$0.3800
-0.0150
-3.80%
34.672K
$13.44K
ONMDOneMedNet Corp Class A Common Stock
$0.6900
-0.0145
-2.06%
18.801K
$13.14K
OPTTOcean Power Technologies, Inc.
$0.2686
+0.0052
+1.97%
1.294M
$346.94K
ORBSEightco Holdings Inc. Common Stock
$0.6915
-0.0430
-5.85%
2.002M
$1.43M
ORIOOrion Digital Corp. Common Shares
$0.8400
-0.0200
-2.33%
5.441K
$4.67K
OSRHOSR Holdings, Inc. Common Stock
$0.3282
+0.0032
+0.98%
122.847K
$39.70K
PAPLPineapple Financial Inc.
$0.9757
+0.0057
+0.59%
6.161K
$6.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1580
-0.0053
-3.25%
32.134K
$5.00K
PBKPowerBank Corporation Common Stock
$0.6256
-0.0217
-3.35%
320.225K
$202.83K
PDSBPDS Biotechnology Corporation Common Stock
$0.8248
-0.0213
-2.52%
21.28K
$17.88K
PHGEBiomX Inc.
$0.2968
-0.0052
-1.72%
216.315K
$64.70K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7439
+0.0139
+1.90%
25.544K
$18.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5710
-0.0590
-9.37%
1.71K
$1.02K
PMIPicard Medical, Inc.
$0.1636
-0.0114
-6.51%
489.788K
$81.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.2820
+0.0146
+5.46%
92.076K
$25.36K
PROPPrairie Operating Co. Common Stock
$0.7879
+0.0015
+0.19%
200.186K
$157.27K
PRPLPurple Innovation, Inc. Common Stock
$0.3536
-0.0050
-1.39%
5.655K
$2.01K
PRSOPeraso, Inc. Common Stock
$0.7790
-0.0210
-2.63%
144.615K
$114.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5056
-0.0277
-5.19%
245.799K
$129.18K
PSQHPSQ Holdings, Inc.
$0.4481
+0.0091
+2.07%
41.425K
$18.76K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9241
-0.0276
-2.90%
463.303K
$428.88K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7814
-0.0116
-1.46%
93.145K
$73.75K
RBNERobin Energy Ltd. Common Stock
$0.5419
-0.1131
-17.27%
279.052K
$167.83K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4419
+0.0207
+4.91%
1.589K
$690.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2480
+0.0087
+3.64%
524.493K
$128.04K
RDHLRedhill Biopharma Ltd.
$0.8117
+0.0513
+6.75%
26.653K
$20.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0540
-0.0229
-29.78%
2.083M
$137.05K
REFRResearch Frontiers Inc
$0.5500
+0.0060
+1.10%
4.312K
$2.37K
REKRRekor Systems, Inc. Common Stock
$0.6793
-0.0163
-2.34%
425.43K
$291.48K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5030
-0.0232
-4.41%
86.286K
$44.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3719
-0.0259
-6.51%
62.517K
$24.30K
RKDAArcadia Biosciences, Inc.
$0.7066
-0.0135
-1.87%
8.451K
$6.09K
RKTORocket One Inc. Common Stock
$0.8811
-0.0279
-3.07%
108.263K
$96.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.4770
-0.0139
-2.83%
115.316K
$55.61K
RNXTRenovoRx, Inc. Common Stock
$0.9400
-0.0076
-0.80%
17.928K
$16.72K
RVPRetractable Technologies, Inc
$0.7106
-0.0234
-3.19%
774
$555.00
RYDERyde Group Ltd.
$0.6700
+0.0695
+11.57%
6.607K
$4.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
-0.0200
-2.00%
7.057K
$7.03K
SACHSachem Capital Corp. Common Shares
$0.9474
+0.0059
+0.63%
20.482K
$19.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.4462
+0.0003
+0.07%
660.287K
$303.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9900
-0.0200
-1.98%
63.473K
$63.31K
SBEVSplash Beverage Group, Inc.
$0.1524
-0.0557
-26.77%
34.193M
$5.46M
SCAGScage Future American Depositary Shares
$0.3960
-0.0040
-1.00%
185.123K
$72.37K
SCKTSocket Mobile, Inc. New
$0.5883
-0.0037
-0.63%
14.518K
$8.44K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2688
+0.0000
+0.00%
4.288K
$1.13K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
+0.0046
+1.33%
35.089K
$12.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8614
-0.0386
-4.29%
148.531K
$131.42K
SEGGLottery.com, Inc. Common Stock
$0.7599
-0.0402
-5.02%
326.433K
$276.12K
SESSES AI Corporation
$0.8150
-0.0775
-8.68%
2.317M
$1.98M
SGLYSingularity Future Technology Ltd. Common Stock
$0.2929
-0.0072
-2.40%
13.371K
$3.92K
SGRPSPAR Group Inc
$0.8600
+0.0300
+3.61%
292
$245.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2369
+0.0006
+0.25%
75.827K
$17.89K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9299
-0.0281
-2.93%
173.925K
$162.91K
SKYESkye Bioscience, Inc. Common Stock
$0.7185
+0.0152
+2.16%
40.523K
$28.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6007
-0.0893
-12.94%
2.982M
$2.37M
SLNDSouthland Holdings, Inc.
$0.6700
-0.0156
-2.28%
14.764K
$10.02K
SLQTSelectQuote, Inc.
$0.7874
-0.0210
-2.60%
123.9K
$99.55K
SLSNSolesence, Inc. Common Stock
$0.7310
+0.0113
+1.57%
4.708K
$3.47K
SMTKSmartKem, Inc. Common Stock
$0.2284
-0.0046
-1.97%
150.838K
$35.04K
SMXTSolarmax Technology Inc. Common Stock
$0.3350
+0.0072
+2.20%
84.996K
$27.81K
SNGXSoligenix, Inc. Common Stock
$0.3821
-0.0027
-0.70%
68.623K
$26.38K
SNYRSynergy CHC Corp. Common Stock
$0.2020
-0.0087
-4.13%
49.556K
$10.31K
SOARVolato Group, Inc.
$0.1609
-0.0030
-1.83%
825.252K
$133.51K
SOBRSOBR Safe, Inc. Common Stock
$0.7440
+0.0298
+4.17%
14.138K
$10.22K
SPWRSunPower Corporation Common Stock
$0.5951
-0.0051
-0.85%
1.016M
$618.03K
SRFMSurf Air Mobility Inc.
$0.9347
-0.0353
-3.64%
1.296M
$1.25M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6300
-0.0030
-0.47%
11.525K
$7.40K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8402
+0.0154
+1.87%
75.214M
$78.71M
SURGSurgePays, Inc. Common Stock
$0.4406
-0.0206
-4.47%
1.45M
$674.25K
TANHTantech Holdings Ltd. Common Stock
$0.4285
+0.0212
+5.21%
372.726K
$150.80K
TEADTeads Holding Co. Common Stock
$0.9430
+0.0444
+4.94%
13.654K
$12.43K
TELATELA Bio, Inc. Common Stock
$0.7331
-0.0532
-6.77%
21.769K
$15.95K
TGEThe Generation Essentials Group
$0.9732
-0.0162
-1.64%
13.241K
$12.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5418
-0.0582
-9.70%
55.254K
$31.52K
THHTryHard Holdings Limited Ordinary Shares
$0.3098
+0.0019
+0.62%
6.101K
$1.87K
TMDETMD Energy Limited
$0.7700
-0.0288
-3.61%
16.516K
$12.79K
TNMGTNL Mediagene Ordinary Shares
$0.4870
-0.0330
-6.35%
26.697M
$16.83M
TNONTenon Medical, Inc. Common Stock
$0.2792
+0.0012
+0.43%
471.841K
$129.44K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8775
+0.0121
+1.40%
814.515K
$706.57K
TOMZTOMI Environmental Solutions, Inc.
$0.8403
+0.0005
+0.06%
24.918K
$21.62K
TOONKartoon Studios, Inc.
$0.6601
-0.0269
-3.92%
79.749K
$53.48K
TOPPToppoint Holdings Inc.
$0.9450
+0.0850
+9.88%
13.133K
$12.10K
TOPSTOP Ships Inc.
$0.7663
-0.0237
-3.00%
11.064K
$8.57K
TOVXTheriva Biologics, Inc.
$0.2334
-0.0199
-7.86%
31.717M
$8.80M
TPETTrio Petroleum Corp.
$0.3109
+0.0019
+0.61%
299.584K
$92.37K
TRAWTraws Pharma, Inc. Common Stock
$0.7359
-0.0410
-5.28%
59.17K
$45.17K
TRIBTrinity Biotech plc
$0.3889
-0.0171
-4.21%
110.618K
$43.18K
TRXTRX Gold Corporation
$0.8000
-0.0320
-3.85%
258.591K
$211.72K
UAVSAgEagle Aerial Systems, Inc.
$0.8187
-0.0326
-3.83%
174.25K
$144.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7206
-0.0464
-6.05%
66.578K
$49.25K
UPXIUpexi, Inc. Common Stock
$0.8355
-0.0454
-5.15%
566.182K
$485.04K
USBCUSBC, Inc.
$0.3245
-0.0045
-1.37%
262.52K
$85.17K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2812
-0.0001
-0.04%
628.074K
$194.33K
VBIOValion Bio, Inc. Common Stock
$0.5100
+0.0014
+0.28%
11.028K
$5.68K
VEEAVeea Inc. Common Stock
$0.2135
-0.0151
-6.61%
751.212K
$175.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8132
+0.0131
+1.64%
8.307K
$6.68K
VIVKVivakor, Inc. Common Stock
$0.3098
-0.0165
-5.06%
148.448K
$46.83K
VIVSVivoSim Labs, Inc. Common Stock
$0.9593
-0.0258
-2.62%
9.925K
$9.66K
VNTGVantage Corp
$0.6702
-0.0073
-1.08%
13.928K
$9.51K
VRMEVerifyMe, Inc. Common Stock
$0.6315
-0.0034
-0.54%
3.875K
$2.49K
VSEEVSee Health, Inc. Common Stock
$0.1104
-0.0026
-2.30%
68.875K
$7.68K
VSTDVestand Inc. Class A Common Stock
$0.2157
+0.0025
+1.17%
2.954K
$633.00
VTAKCatheter Precision, Inc.
$0.7100
-0.0562
-7.33%
136.146K
$105.66K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2324
-0.0134
-5.45%
355.676K
$84.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4500
-0.0325
-6.74%
38.285K
$17.54K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6590
-0.0086
-1.29%
6.315K
$4.18K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7997
-0.0402
-4.79%
75.367K
$60.35K
WETOWebus International Limited Ordinary Shares
$0.7498
+0.0263
+3.64%
44.076K
$32.74K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6349
-0.1026
-13.91%
562K
$394.25K
WKSPWorksport, Ltd. Common Stock
$0.8680
-0.0438
-4.80%
182.87K
$165.46K
WWRWestwater Resources, Inc.
$0.4808
-0.0073
-1.50%
168.911K
$82.83K
XAIRBeyond Air, Inc. Common Stock
$0.4283
-0.0107
-2.44%
54.575K
$23.78K
XCHXCHG Limited American Depositary Share
$0.5906
+0.0006
+0.10%
1.202M
$783.27K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0200
-2.30%
1.423K
$1.23K
XPLSolitario Resources Corp.
$0.7861
+0.0018
+0.23%
13.061K
$10.16K
XPONExpion360 Inc. Common Stock
$0.4268
-0.0190
-4.26%
34.132K
$14.89K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0030
+0.72%
1.752K
$732.00
XWELXWELL, Inc. Common Stock
$0.9500
-0.1400
-12.84%
2.684M
$3.08M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
+0.0027
+0.38%
2.872K
$2.05K
YCBDcbdMD, Inc. Common Stock
$0.7055
-0.0065
-0.91%
5.088K
$3.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8802
-0.0049
-0.55%
1.302K
$1.15K
YHCLQR House Inc. Common Stock
$0.0361
-0.0029
-7.44%
84.357M
$3.28M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5606
+0.0304
+5.73%
10.68M
$6.39M
YMTYimutian Inc. American Depositary Shares
$0.5652
-0.0058
-1.02%
19.297K
$12.01K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6703
-0.0397
-5.59%
51.508K
$36.68K
YOULYoulife Group Inc. American Depositary Shares
$0.6063
+0.0237
+4.07%
28.274K
$16.62K
YTRAYatra Online, Inc. Ordinary Shares
$0.8971
+0.0143
+1.62%
1.709K
$1.51K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3600
-0.0050
-1.37%
911
$330.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4349
+0.0139
+3.30%
12.629K
$5.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.6371
+0.0062
+0.98%
4.679K
$2.98K
ZNBZeta Network Group Class A Ordinary Shares
$0.4560
-0.0512
-10.09%
458.78K
$216.66K
ZONECleanCore Solutions Inc.
$0.8123
-0.0577
-6.63%
191.784K
$161.16K
ZTEKZentek Ltd. Common Stock
$0.5296
+0.0656
+14.14%
123.395K
$62.28K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7000
-0.0003
-0.04%
808.063K
$665.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>