Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9399
+0.0099
+1.06%
7.866K
$7.17K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.9975
-0.0325
-3.16%
112.892K
$117.25K
ABPAbpro Holdings, Inc Common Stock
$0.2508
-0.0195
-7.21%
925.651K
$233.83K
ACETAdicet Bio, Inc. Common Stock
$0.6013
-0.0186
-3.00%
209.229K
$131.11K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4200
+0.0010
+0.24%
186.391K
$78.36K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2525
-0.0374
-12.90%
559.937K
$154.12K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.6801
-0.0199
-2.84%
416.131K
$288.52K
ADILAdial Pharmaceuticals, Inc
$0.6863
-0.0287
-4.01%
31.607K
$21.97K
AEIAlset Inc. Common Stock (TX)
$0.9750
+0.0250
+2.63%
10.329K
$9.81K
AEMDAETHLON MEDICAL INC
$0.4298
+0.0328
+8.26%
273.427K
$114.74K
AEONAEON Biopharma, Inc.
$0.4180
-0.0098
-2.29%
128.137K
$52.39K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7290
+0.0430
+6.27%
3.375K
$2.41K
AFMDAffimed N.V.
$0.9500
-0.0100
-1.04%
112.61K
$111.22K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6090
+0.0190
+3.22%
213.404K
$127.29K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.1000
-0.0311
-23.72%
362.5M
$50.54M
AIFUFanhua Inc. American Depositary Shares
$0.1120
-0.0042
-3.61%
430.482K
$48.74K
AIHSSenmiao Technology Limited Common Stock
$0.8800
-0.0200
-2.22%
5.114K
$4.52K
AIMDAinos, Inc. Common Stock
$0.5320
-0.0257
-4.61%
31.115K
$16.46K
AIREreAlpha Tech Corp. Common Stock
$0.6358
-0.0141
-2.17%
39.131K
$25.01K
ALLKAllakos Inc.
$0.3258
-0.0021
-0.64%
197.294K
$64.46K
ALTOAlto Ingredients, Inc. Common Stock
$0.9101
+0.0101
+1.12%
203.688K
$183.35K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5100
+0.0070
+1.39%
592.349K
$297.14K
ALZNAlzamend Neuro, Inc. Common Stock
$0.7051
+0.0521
+7.98%
96.193K
$64.25K
AMZEAmaze Holdings, Inc.
$0.5174
+0.0078
+1.53%
123.65K
$62.77K
ANGHAnghami Inc. Ordinary Shares
$0.6400
+0.0000
+0.00%
4.372K
$2.74K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7512
+0.0411
+5.79%
35.418K
$27.54K
ANYSphere 3D Corp. Common Shares
$0.5521
+0.0043
+0.78%
300.774K
$166.87K
APCXAppTech Payments Corp. Common Stock
$0.2789
+0.0088
+3.26%
106.59K
$30.46K
APDNApplied DNA Sciences, Inc.
$0.9100
+0.0480
+5.57%
661.341K
$585.25K
APLTApplied Therapeutics, Inc. Common Stock
$0.4000
+0.0082
+2.09%
703.338K
$271.29K
APMAptorum Group Limited Class A Ordinary Shares
$0.9400
-0.0295
-3.04%
20.12K
$18.89K
APVOAptevo Therapeutics Inc
$0.5660
-0.0433
-7.11%
583.68K
$330.18K
APYXApyx Medical Corporation Common Stock
$0.9400
+0.0547
+6.18%
66.241K
$59.39K
AQBAquaBounty Technologies, Inc.
$0.6900
+0.0360
+5.50%
31.937K
$21.34K
ARBBARB IOT Group Limited Ordinary Shares
$0.6800
-0.0398
-5.53%
320.352K
$215.92K
ARBKArgo Blockchain plc American Depositary Shares
$0.4131
-0.0069
-1.64%
336.053K
$140.50K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9805
-0.0395
-3.87%
33.059K
$33.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4936
+0.0056
+1.15%
239.334K
$115.17K
ASNSActelis Networks, Inc. Common Stock
$0.7500
+0.0051
+0.68%
66.471K
$48.46K
ASPSAltisource Portfolio Solutions S.A.
$0.9757
-0.0343
-3.40%
271.694K
$285.80K
ASRTAssertio Holdings, Inc. Common Stock
$0.6411
+0.0111
+1.76%
426.574K
$273.45K
ASSTAsset Entities Inc. Class B Common Stock
$0.5750
+0.0134
+2.39%
92.684K
$53.87K
ATCHAtlasClear Holdings, Inc.
$0.3900
-0.0247
-5.96%
425.069K
$169.74K
ATHAAthira Pharma, Inc. Common Stock
$0.2850
-0.0129
-4.33%
156.66K
$45.73K
ATNF180 Life Sciences Corp. Common Stock
$0.8665
+0.0042
+0.49%
20.335K
$17.88K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7955
+0.0255
+3.31%
639.062K
$494.92K
ATXGAddentax Group Corp. Common Stock
$0.7300
-0.0073
-0.99%
173.037K
$150.62K
AXDXAccelerate Diagnostics, Inc.
$0.5336
-0.0078
-1.44%
25.077K
$13.75K
AYROAYRO, Inc. Common Stock
$0.5040
-0.0210
-4.00%
16.872K
$8.51K
AZTRAzitra Inc
$0.2995
+0.0062
+2.11%
1.27M
$370.24K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$0.8501
+0.0251
+3.04%
25.414M
$22.64M
BANLCBL International Limited Ordinary Shares
$0.9800
-0.0600
-5.77%
21.637K
$22.46K
BBLGBone Biologics Corp Common Stock
$0.6950
+0.0450
+6.92%
6.682K
$4.50K
BCABBioAtla, Inc. Common Stock
$0.4999
+0.0549
+12.34%
1.156M
$558.47K
BDSXBiodesix, Inc. Common Stock
$0.5251
-0.0749
-12.48%
198.489K
$109.86K
BENFBeneficient Class A Common Stock
$0.2790
+0.0150
+5.68%
83.038K
$22.47K
BFRIBiofrontera Inc. Common Stock
$0.7409
-0.0496
-6.27%
113.578K
$85.66K
BGFVBig 5 Sporting Goods Corp
$0.8500
-0.0999
-10.52%
326.061K
$279.16K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4453
-0.0178
-3.84%
338.158K
$149.98K
BITFBitfarms Ltd. Common Stock
$0.9901
-0.0399
-3.87%
8.792M
$8.88M
BIVIBioVie, Inc. Common Stock
$0.8333
-0.0100
-1.18%
92.7K
$78.03K
BKYIBIO-key International, Inc. Common Stock
$0.7875
+0.0665
+9.22%
107.708K
$82.18K
BLMZBloomZ Inc. Ordinary Shares
$0.1637
+0.0057
+3.61%
1.052M
$167.18K
BLNKBlink Charging Co. Common Stock
$0.7399
-0.0301
-3.91%
1.648M
$1.22M
BNAIBrand Engagement Network Inc. Common Stock
$0.3500
-0.0080
-2.23%
36.145K
$12.93K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.3500
-0.0100
-2.78%
197.867K
$71.47K
BONBon Natural Life Limited Ordinary Shares
$0.0701
+0.0041
+6.21%
268.502M
$23.39M
BPTBP Prudhoe Bay Royalty Trust
$0.5300
+0.0200
+3.92%
105.703K
$56.80K
BREABrera Holdings PLC Class B Ordinary Shares
$0.7002
-0.0115
-1.62%
24.802K
$17.49K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9975
+0.2004
+25.14%
121.347K
$109.75K
BTOGBit Origin Limited Ordinary Shares
$0.1600
-0.0037
-2.26%
10.855M
$1.81M
BURUNuburu, Inc.
$0.1485
-0.0083
-5.29%
3.435M
$511.87K
BWBabcock & Wilcox Enterprises, Inc.
$0.4278
-0.0179
-4.02%
1.565M
$670.28K
CANCanaan Inc. American Depositary Shares
$0.7800
-0.0181
-2.27%
6.868M
$5.40M
CAPTCaptivision Inc. Ordinary Shares
$0.4900
-0.0064
-1.29%
138.874K
$68.47K
CARMCarisma Therapeutics, Inc. Common Stock
$0.2032
-0.0111
-5.18%
96.602K
$19.52K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5301
-0.0631
-10.64%
3.022M
$1.95M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8098
+0.0998
+14.06%
450.795K
$333.82K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8539
-0.0312
-3.52%
176.415K
$153.88K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4350
-0.0157
-3.48%
485.451K
$216.90K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5501
+0.0001
+0.02%
704.307K
$397.41K
CENNCenntro Inc. Common Stock
$0.8664
+0.0064
+0.74%
103.644K
$87.05K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.9131
+0.0027
+0.30%
411.842K
$387.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.3978
-0.0360
-8.30%
40.795K
$16.42K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1232
-0.0043
-3.37%
925.981K
$116.34K
CGTXCognition Therapeutics, Inc. Common Stock
$0.4111
+0.0055
+1.36%
183.984K
$76.44K
CHEKCheck-Cap Ltd.
$0.7153
-0.0789
-9.93%
20.952K
$15.58K
CHGGCHEGG, INC.
$0.6700
+0.0399
+6.33%
1.804M
$1.21M
CHNRChina Natural Resources, Inc.
$0.5211
-0.0185
-3.43%
8.636K
$4.72K
CHPTChargePoint Holdings, Inc.
$0.6600
-0.0256
-3.73%
9.32M
$6.25M
CHSNChanson International Holding Class A Ordinary Shares
$0.2874
-0.0116
-3.88%
298.583K
$85.18K
CISOCISO Global, Inc. Common Stock
$0.5300
-0.0205
-3.72%
1.082M
$592.01K
CLDICalidi Biotherapeutics, Inc.
$0.4999
+0.0099
+2.02%
208.82K
$102.02K
CLIKClick Holdings Limited Ordinary Share
$0.2289
-0.0111
-4.63%
787.11K
$179.76K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5434
-0.0356
-6.15%
40.27K
$22.01K
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0120
-1.21%
2.362K
$2.34K
CLRBCellectar Biosciences INC NEW
$0.2921
-0.0029
-0.98%
1.132M
$330.90K
CLROClearOne, Inc. (DE) Common Stock
$0.5501
+0.0145
+2.71%
5.801K
$3.21K
CLSDClearside Biomedical, Inc. Common Stock
$0.8445
+0.0335
+4.13%
45.319K
$38.21K
CMBMCambium Networks Corporation Ordinary Shares
$0.4500
+0.0530
+13.35%
361.392K
$160.05K
CMLSCumulus Media Inc. Class A Common Stock
$0.2221
+0.0019
+0.86%
1.091M
$247.80K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.1330
+0.0044
+3.42%
2.034M
$256.91K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6380
-0.0663
-9.41%
61.24K
$41.34K
CNFRConifer Holdings, Inc
$0.6597
-0.0298
-4.32%
139.484K
$97.53K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8150
-0.0215
-2.57%
45.536K
$37.58K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.6600
-0.0099
-1.48%
3.356M
$2.17M
CNTXContext Therapeutics Inc. Common Stock
$0.8805
-0.0596
-6.34%
53.364K
$48.46K
CODXCo-Diagnostics, Inc. Common Stock
$0.3573
-0.0177
-4.72%
125.066K
$46.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7268
-0.0321
-4.23%
139.736K
$101.70K
COSMCosmos Holdings Inc. Common Stock
$0.4000
-0.0150
-3.61%
185.783K
$79.11K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6070
+0.0112
+1.88%
35.245K
$20.31K
CRBUCaribou Biosciences, Inc. Common Stock
$0.8212
+0.0494
+6.40%
1.001M
$822.96K
CREGSmart Powerr Corp. Common Stock
$0.6504
-0.0586
-8.27%
36.416K
$24.58K
CTMCastellum, Inc.
$0.9755
-0.0344
-3.41%
626.18K
$618.91K
CTMXCytomX Therapeutics, Inc.
$0.6500
-0.0769
-10.58%
5.404M
$4.08M
CTORCitius Oncology, Inc. Common Stock
$0.8299
+0.1299
+18.56%
198.212K
$150.72K
CTXRCitius Pharmaceuticals Inc. Common
$0.7790
-0.0740
-8.68%
184.925K
$146.91K
CUECue Biopharma, Inc.
$0.7501
-0.0929
-11.02%
87.156K
$68.68K
CVGICommercial Vehicle Group, Inc.
$0.9631
-0.0012
-0.12%
274.241K
$260.72K
CVMCel-Sci Corporation
$0.2940
-0.0101
-3.32%
828.243K
$241.61K
CWDCaliberCos Inc. Class A Common Stock
$0.2574
+0.0056
+2.22%
123.99K
$31.42K
CYCCCyclacel Pharmaceuticals, Inc
$0.2382
-0.0471
-16.51%
109.577M
$36.18M
CYCUCycurion, Inc. Common Stock
$0.4488
-0.0012
-0.27%
4.29M
$2.05M
DEVSDevvStream Corp. Common Stock
$0.2026
+0.0026
+1.30%
1.691M
$371.96K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6200
+0.0693
+12.58%
163.342K
$99.45K
DGLYDigital Ally, Inc. Common Stock
$0.0401
+0.0085
+26.90%
183.911M
$6.90M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1834
+0.0222
+13.77%
949.802K
$171.26K
DMNDamon Inc. Common Stock
$0.0075
+0.0038
+102.70%
3.052B
$18.43M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7398
+0.0988
+15.41%
467.882K
$327.40K
DRIODarioHealth Corp. Common Stock
$0.7100
-0.0680
-8.74%
106.352K
$77.67K
DRMADermata Therapeutics, Inc. Common Stock
$0.7707
+0.0185
+2.46%
83.219K
$63.67K
DRRXDurect Corp
$0.6239
-0.0648
-9.41%
15.771K
$9.78K
DSSDSS, Inc.
$0.9800
+0.0000
+0.00%
2.204K
$2.12K
DTCKDavis Commodities Limited Ordinary Shares
$0.6850
+0.0113
+1.68%
6.127K
$4.16K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2420
+0.0092
+3.95%
2.732M
$673.00K
DVLTDatavault AI Inc. Common Stock
$0.8400
+0.0229
+2.80%
196.136K
$161.94K
DXLGDestination XL Group, Inc. Common Stock
$0.9204
-0.0096
-1.03%
179.68K
$168.17K
DXSTDecent Holding Inc Ordinary Shares
$0.9672
-0.0828
-7.89%
51.762K
$52.62K
EAFGrafTech International Ltd.
$0.6001
-0.0301
-4.78%
2.049M
$1.23M
ECDAECD Automotive Design, Inc. Common Stock
$0.3023
-0.0266
-8.09%
133.313K
$40.66K
EEIQEpicQuest Education Group International Limited Common Stock
$0.6300
+0.0000
+0.00%
1.156K
$728.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7159
-0.2051
-22.27%
22.773M
$19.75M
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4907
-0.0177
-3.48%
159.214K
$80.56K
ELEVElevation Oncology, Inc. Common stock
$0.3436
-0.0124
-3.48%
427.288K
$149.58K
ENTOEntero Therapeutics, Inc. Common Stock
$0.3751
+0.0061
+1.65%
19.852K
$7.28K
EONREON Resources Inc.
$0.4256
-0.0251
-5.57%
421.9K
$183.10K
EQEquillium, Inc. Common Stock
$0.4401
-0.0181
-3.95%
48.328K
$21.23K
ERNAEterna Therapeutics Inc. Common Stock
$0.1980
-0.0042
-2.08%
406.649K
$84.19K
ESPREsperion Therapeutics, Inc.
$0.9501
+0.0428
+4.72%
3.769M
$3.57M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2550
+0.0050
+2.00%
51.131K
$12.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3500
+0.0161
+4.82%
40.676K
$13.86K
FAASDigiAsia Corp. Ordinary Shares
$0.2432
-0.0172
-6.61%
297.267K
$71.29K
FBGLFBS Global Limited Ordinary Shares
$0.5953
+0.0220
+3.84%
162.475K
$100.55K
FGENFibroGen, Inc
$0.3250
-0.0005
-0.15%
569.189K
$190.71K
FGIFGI Industries Ltd. Ordinary Shares
$0.5361
+0.0161
+3.10%
4.75K
$2.54K
FLGCFlora Growth Corp. Common Stock
$0.5999
+0.0499
+9.07%
93.584K
$53.94K
FLYEFly-E Group, Inc. Common Stock
$0.4200
+0.0065
+1.57%
22.9K
$9.61K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7590
+0.0331
+4.56%
55.015K
$41.71K
FOXOFOXO Technologies Inc.
$0.9298
-0.1702
-15.47%
2.036M
$1.73M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9996
+0.0395
+4.11%
5.839K
$5.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7588
+0.0778
+11.42%
39.403K
$28.60K
FTEKFuel Tech, Inc.
$0.9601
+0.0001
+0.01%
27.939K
$26.92K
FTELFitell Corporation Ordinary Shares
$0.5490
-0.0210
-3.68%
143.589K
$80.13K
FTHMFathom Holdings Inc. Common Stock
$0.8000
+0.0400
+5.26%
2.436K
$1.90K
FURYFury Gold Mines Limited
$0.3870
-0.0080
-2.03%
36.728K
$14.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7360
+0.0127
+1.76%
250.201K
$189.03K
GBIOGeneration Bio Co. Common Stock
$0.4224
-0.0166
-3.78%
158.92K
$67.66K
GBRNew Concept Energy Inc
$0.6930
-0.0270
-3.75%
8.014K
$5.73K
GCTKGlucoTrack, Inc. Common Stock
$0.2627
+0.0927
+54.53%
10.916M
$2.44M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.2966
+0.0004
+0.14%
3.554M
$1.15M
GGRGogoro Inc. Ordinary Shares
$0.2561
+0.0060
+2.40%
1.023M
$262.55K
GLDGGoldMining Inc.
$0.7809
-0.0101
-1.28%
366.897K
$282.55K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5400
-0.0401
-6.91%
364.525K
$205.84K
GLYCGlycoMimetics, Inc.
$0.2350
-0.0330
-12.31%
682.264K
$166.18K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0130
+0.0011
+9.24%
385.628M
$4.77M
GNPXGenprex, Inc. Common Stock
$0.2850
-0.0079
-2.70%
2.783M
$792.31K
GNSGenius Group Limited
$0.3671
-0.0129
-3.39%
1.682M
$646.26K
GOROGold Resource Corporation
$0.4823
+0.1004
+26.29%
8.71M
$4.14M
GORVLazydays Holdings, Inc. Common Stock
$0.2333
+0.0132
+6.00%
87.358K
$19.84K
GOSSGossamer Bio, Inc. Common Stock
$0.9093
+0.0329
+3.75%
574.118K
$514.71K
GPGreenPower Motor Company Inc. Common Shares
$0.4275
-0.0025
-0.58%
27.306K
$12.15K
GPROGoPro, Inc.
$0.6100
+0.0087
+1.45%
3.109M
$1.86M
GRFXGraphex Group Limited
$0.9985
+0.0181
+1.84%
7.135K
$7.05K
GRNQGreenpro Capital Corp. Common Stock
$0.9400
-0.0100
-1.05%
681
$638.00
GRYPGryphon Digital Mining, Inc Common Stock
$0.2633
-0.0266
-9.18%
466.581K
$124.05K
GSIWGarden Stage Limited Ordinary Shares
$0.4007
+0.0227
+6.01%
26.259K
$10.16K
GTIGraphjet Technology Class A Ordinary Shares
$0.1031
-0.0059
-5.41%
1.855M
$200.22K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6342
+0.0122
+1.96%
65.77K
$40.45K
GVHGlobavend Holdings Limited Ordinary Shares
$0.5200
+0.0360
+7.44%
6.797K
$3.47K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1861
-0.0040
-2.10%
4.274M
$823.80K
HBIOHarvard Bioscience Inc
$0.3600
-0.0225
-5.88%
157.352K
$60.13K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1456
+0.0003
+0.21%
838.182K
$122.35K
HCWCHealthy Choice Wellness Corp.
$0.4400
+0.0222
+5.31%
64.389K
$28.07K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.2900
-0.0018
-0.61%
2.667M
$840.10K
HITHealth In Tech, Inc. Class A Common Stock
$0.6091
-0.0098
-1.58%
248.61K
$149.41K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.9120
+0.0200
+2.24%
100.262K
$89.92K
HLPHongli Group Inc. Ordinary Shares
$0.9249
-0.0255
-2.68%
323.594K
$298.81K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.7300
+0.0145
+2.03%
32.066K
$22.50K
HOOKHOOKIPA Pharma Inc. Common Stock
$0.8789
+0.0020
+0.23%
53.445K
$45.55K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8699
+0.0023
+0.27%
87.42K
$75.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5300
+0.0003
+0.06%
95.928K
$49.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8305
-0.0141
-1.67%
103.69K
$87.81K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.2830
-0.0120
-4.07%
74.784K
$21.42K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5760
-0.0140
-2.37%
15.735K
$9.15K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2583
+0.0018
+0.70%
109.904K
$27.75K
HUSAHouston American Energy Corp
$0.6099
+0.0294
+5.06%
146.34K
$88.86K
HYPRHyperfine, Inc. Class A Common Stock
$0.7200
-0.0350
-4.64%
172.058K
$125.26K
IAUXi-80 Gold Corp.
$0.6300
-0.0171
-2.64%
2.25M
$1.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7299
+0.0199
+2.80%
103.977K
$73.03K
IBOImpact BioMedical, Inc.
$0.4081
-0.0308
-7.02%
377.78K
$160.87K
IGCIGC Pharma, Inc.
$0.2952
-0.0008
-0.27%
75.773K
$22.48K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5930
-0.0070
-1.17%
141.102K
$84.96K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4000
+0.0010
+0.25%
19.337K
$7.57K
IMABI-MAB American Depositary Shares
$0.8120
+0.0178
+2.24%
12.672K
$10.32K
IMGCIMG Inc. Common Stock
$0.6089
-0.0209
-3.32%
24.898K
$15.31K
IMNNImunon, Inc. Common Stock
$0.8800
+0.0025
+0.28%
48.07K
$41.21K
INABIN8bio, Inc. Common Stock
$0.1798
+0.0000
+0.00%
808.571K
$143.65K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.4700
+0.0073
+1.58%
8.838K
$4.26K
INTJIntelligent Group Limited Ordinary Shares
$0.5400
-0.1200
-18.18%
502.846K
$291.79K
INTSIntensity Therapeutics, Inc. Common stock
$0.5850
-0.0484
-7.64%
276.303K
$169.34K
INUVInuvo, Inc.
$0.3972
+0.0072
+1.85%
329.466K
$127.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7400
-0.0402
-5.15%
1.286M
$970.49K
IOBTIO Biotech, Inc. Common Stock
$0.9499
+0.0299
+3.25%
69.697K
$64.51K
IOTRiOThree Limited Ordinary Shares
$0.3975
-0.5113
-56.26%
7.626M
$3.60M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4487
-0.0212
-4.51%
194.143K
$87.06K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5041
+0.0041
+0.82%
872.293K
$433.56K
IPWiPower, Inc. Common Stock
$0.5898
-0.0202
-3.31%
6.441K
$3.73K
IRDOpus Genetics, Inc. Common Stock
$0.8801
+0.0281
+3.30%
228.408K
$199.47K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.9870
+0.0165
+1.70%
2.165M
$2.07M
ITPIT Tech Packaging, Inc.
$0.2639
-0.0169
-6.02%
47.529K
$12.78K
IVVDInvivyd, Inc. Common Stock
$0.6498
+0.0188
+2.98%
724.831K
$471.30K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1470
-0.4330
-74.66%
19.523M
$3.09M
JBDIJBDI Holdings Limited Ordinary Shares
$0.8744
-0.0056
-0.64%
30.01K
$25.80K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9400
+0.0400
+4.44%
18.894K
$18.58K
JDZGJIADE LIMITED Common stock
$0.6890
-0.0234
-3.28%
392.608K
$275.39K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8500
+0.0900
+11.84%
1.889M
$1.73M
JOBGEE Group Inc.
$0.1850
+0.0000
+0.00%
60.005K
$11.49K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6470
+0.0020
+0.31%
17.211K
$10.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2470
-0.0098
-3.82%
5.938M
$1.50M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7412
-0.0288
-3.74%
9.4K
$7.05K
KAPAKairos Pharma, Ltd.
$0.8118
-0.0302
-3.59%
60.837K
$50.69K
KAVLKaival Brands Innovations Group, Inc
$0.4717
-0.0283
-5.66%
39.949K
$19.50K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1700
-0.0197
-10.38%
67.647K
$12.17K
KNWKnow Labs, Inc.
$0.4750
+0.0051
+1.09%
1.057M
$493.60K
KRONKronos Bio, Inc. Common Stock
$0.8605
+0.0095
+1.12%
103.429K
$93.74K
KXINKaixin Holdings Ordinary Shares
$0.9200
-0.0450
-4.66%
34.802K
$32.42K
LCTXLineage Cell Therapeutics, Inc.
$0.4710
+0.0110
+2.39%
667.654K
$314.23K
LDTCLeddarTech Holdings Inc. Common Shares
$0.4407
+0.0107
+2.49%
33.434K
$14.37K
LESLLeslie's, Inc. Common Stock
$0.6320
+0.0032
+0.51%
2.017M
$1.28M
LGCLLucas GC Limited Ordinary Shares
$0.4256
+0.0055
+1.31%
30.245K
$13.04K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0158
+0.0031
+24.41%
2.975B
$66.98M
LIDRAEye, Inc. Class A Common Stock
$0.7101
-0.0573
-7.47%
105.794K
$77.48K
LITMSnow Lake Resources Ltd. Common Shares
$0.4301
+0.0150
+3.61%
1.508M
$647.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5373
-0.0627
-10.45%
112.805K
$63.59K
LNZALanzaTech Global, Inc. Common Stock
$0.2430
+0.0330
+15.71%
1.375M
$317.34K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6872
+0.0472
+7.38%
93.706K
$60.11K
LPSNLivePerson Inc
$0.8800
-0.0028
-0.32%
546.165K
$475.96K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3820
-0.0082
-2.10%
261.826K
$103.79K
LRHCLa Rosa Holding Corp. Common Stock
$0.1539
-0.0025
-1.60%
2.356M
$365.76K
LTRYLottery.com, Inc. Common Stock
$0.8338
-0.0662
-7.36%
289.386K
$247.41K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4330
+0.0055
+1.29%
112.185K
$50.37K
LVOLiveOne, Inc. Common Stock
$0.7537
+0.0987
+15.07%
453.004K
$331.72K
LWLGLightwave Logic, Inc. Common Stock
$0.9789
+0.1087
+12.49%
661.499K
$612.38K
LXRXLexicon Pharmaceuticals, Inc.
$0.6678
-0.0208
-3.02%
3.399M
$2.30M
LYELLyell Immunopharma, Inc. Common Stock
$0.4321
-0.0089
-2.02%
404.147K
$176.11K
LYRALyra Therapeutics, Inc. Common Stock
$0.1200
+0.0218
+22.20%
8.915M
$1.02M
MFImF International Limited Ordinary Shares
$0.6179
+0.0276
+4.68%
81.246K
$48.74K
MGLDThe Marygold Companies, Inc.
$0.9800
+0.0670
+7.34%
11.221K
$11.02K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2754
-0.0237
-7.92%
235.589K
$67.53K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.6501
-0.0340
-4.97%
243.164K
$164.41K
MITQMoving iMage Technologies, Inc.
$0.5628
-0.0368
-6.14%
61.569K
$34.97K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2810
-0.0149
-5.04%
280.97K
$79.16K
MLECMoolec Science SA Ordinary Shares
$0.6998
+0.0594
+9.28%
47.337K
$32.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.9500
-0.0140
-1.45%
22.911K
$22.04K
MMAAlta Global Group Limited
$0.8006
-0.0591
-6.87%
44.939K
$36.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8399
+0.0409
+5.12%
71.086K
$57.10K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7561
-0.0051
-0.67%
42.425K
$31.01K
MOGOMogo Inc. Common Shares
$0.9730
-0.0070
-0.71%
45.364K
$43.67K
MOVEMovano Inc. Common Stock
$0.8932
+0.0422
+4.96%
17.437K
$14.93K
MPUMega Matrix Corp.
$0.9500
-0.0499
-4.99%
24.496K
$23.31K
MRINMARIN SOFTWARE INCORPORATED
$0.6400
+0.0600
+10.34%
1.34M
$925.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6800
+0.0287
+4.41%
16.175K
$11.12K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3510
-0.0320
-8.36%
2.245M
$800.03K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7799
-0.0344
-4.22%
82.583K
$64.66K
MSNEmerson Radio Corp.
$0.4064
+0.0063
+1.57%
1.502K
$611.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9502
-0.0198
-2.04%
34.679K
$33.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.6470
+0.0070
+1.09%
14.003K
$8.87K
MTVAMetaVia Inc. Common Stock
$0.7503
-0.0766
-9.26%
90.676K
$70.64K
MULNMullen Automotive, Inc. Common Stock
$0.4600
-0.1307
-22.13%
8.749M
$4.43M
MWGMulti Ways Holdings Limited
$0.2929
-0.0071
-2.37%
68.001K
$19.28K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7500
+0.0499
+7.13%
3.628K
$2.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7342
+0.0442
+6.41%
190.936K
$134.09K
NBYNovaBay Pharmaceuticals, Inc.
$0.5850
+0.0020
+0.34%
27.732K
$16.31K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3989
+0.0024
+0.61%
51.256K
$18.83K
NCLNorthann Corp.
$0.3726
-0.0474
-11.29%
318.904K
$119.90K
NCNANuCana plc American Depositary Share
$0.5899
+0.0100
+1.72%
341.486K
$188.54K
NCRANocera, Inc. Common Stock
$0.9570
-0.0330
-3.33%
5.138K
$4.94K
NDLSNoodles & Company Class A
$0.9800
-0.0050
-0.51%
80.941K
$78.38K
NEHCNew Era Helium Inc Common Stock
$0.9500
+0.0380
+4.17%
169.335K
$161.01K
NINENine Energy Service, Inc.
$0.8688
+0.0410
+4.95%
166.518K
$137.84K
NITON2OFF, Inc. Common Stock
$0.2536
+0.0058
+2.34%
563.728K
$137.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3151
+0.0064
+2.07%
179.65K
$55.09K
NKTRNektar Therapeutics
$0.7230
-0.0328
-4.34%
911.233K
$670.10K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7727
+0.0101
+1.32%
549.914K
$415.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6126
+0.0005
+0.08%
158.083K
$99.58K
NOTEFiscalNote Holdings, Inc.
$0.6165
-0.0335
-5.15%
1.734M
$1.06M
NOVASunnova Energy International Inc.
$0.2298
+0.0138
+6.39%
5.828M
$1.33M
NRGVEnergy Vault Holdings, Inc.
$0.7300
+0.0002
+0.03%
1.379M
$988.01K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9700
-0.0200
-2.02%
55.22K
$53.36K
NVNINvni Group Limited Ordinary Shares
$0.2581
+0.1032
+66.62%
56.469M
$12.46M
NVVENuvve Holding Corp. Common Stock
$0.8902
+0.0107
+1.22%
368.956K
$323.08K
NWTNNWTN Inc. Class B Ordinary Shares
$0.3701
+0.0170
+4.81%
45.301K
$16.82K
NXPLNextPlat Corp Common Stock
$0.5570
-0.0279
-4.77%
92.303K
$49.92K
NXTCNextCure, Inc. Common Stock
$0.5150
+0.0236
+4.80%
168.578K
$82.39K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.2850
+0.0000
+0.00%
48.815K
$13.93K
OCGNOcugen, Inc. Common Stock
$0.7319
+0.0242
+3.42%
2.643M
$1.90M
OESXOrion Energy Systems, Inc.
$0.7599
+0.0300
+4.11%
12.865K
$9.62K
OGENOragenics Inc.
$0.1950
+0.0035
+1.83%
141.115K
$27.29K
ONCOOnconetix, Inc. Common Stock
$0.0744
-0.0061
-7.58%
33.741M
$2.61M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6000
+0.0220
+3.81%
296.804K
$173.09K
ONDSOndas Holdings Inc. Common Stock
$0.8068
+0.0655
+8.84%
5.862M
$4.60M
ONMDOneMedNet Corp Class A Common Stock
$0.4100
+0.0129
+3.25%
49.815K
$20.15K
OPOceanPal Inc. Common Stock
$0.7000
-0.0401
-5.42%
49.513K
$34.43K
OPENOpendoor Technologies Inc Common Stock
$0.7692
-0.0074
-0.95%
31.039M
$24.23M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.3839
-0.0115
-2.91%
136.958K
$53.23K
OPTTOcean Power Technologies, Inc.
$0.4090
-0.0110
-2.62%
1.373M
$568.69K
ORGNOrigin Materials, Inc. Common Stock
$0.7351
-0.0020
-0.27%
407.245K
$293.92K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8853
-0.0047
-0.53%
30.399K
$27.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5500
-0.0522
-8.67%
239.226K
$139.22K
OVIDOvid Therapeutics Inc. Common Stock
$0.3570
-0.0105
-2.86%
349.917K
$119.38K
PALIPalisade Bio, Inc. Common Stock
$0.7891
+0.0128
+1.65%
23.747K
$18.20K
PAPLPineapple Financial Inc.
$0.2350
-0.0050
-2.08%
149.157K
$33.43K
PASGPassage Bio, Inc. Common Stock
$0.3225
-0.0075
-2.27%
86.96K
$28.05K
PAVMPAVmed Inc. Common Stock
$0.7800
+0.0700
+9.86%
19.073K
$14.00K
PBMPsyence Biomedical Ltd. Common Shares
$0.5299
-0.0021
-0.39%
46.377K
$24.09K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
2.46K
$2.43K
PCLAPicoCELA Inc. American Depositary Shares
$0.6027
+0.0027
+0.45%
152.76K
$92.24K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2400
+0.0144
+6.38%
602.368K
$138.65K
PEDPEDEVCO Corp.
$0.5400
-0.0235
-4.17%
53.923K
$30.00K
PETWag! Group Co. Common Stock
$0.1525
-0.0155
-9.23%
4.094M
$628.54K
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.4480
-0.0220
-4.68%
92.52K
$43.33K
PHGEBiomX Inc.
$0.5953
-0.0057
-0.95%
20.316K
$12.34K
PITAHeramba Electric plc Ordinary Shares
$0.1590
-0.0730
-31.47%
638.115K
$107.74K
PLRZPolyrizon Ltd. Ordinary Shares
$0.3070
-0.0239
-7.22%
357.433K
$109.70K
PLUGPlug Power Inc.
$0.9577
-0.0623
-6.11%
219.669M
$217.82M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3712
-0.0289
-7.22%
976.659K
$386.58K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5830
-0.0370
-5.97%
24.489K
$14.50K
PMNTPerfect Moment Ltd.
$0.9000
-0.0200
-2.17%
11.184K
$10.06K
PRLDPrelude Therapeutics Incorporated
$0.9108
+0.0242
+2.73%
47.409K
$42.06K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3305
-0.0494
-13.00%
340.742K
$115.68K
PRPLPurple Innovation, Inc. Common Stock
$0.6489
+0.0471
+7.83%
384.17K
$248.81K
PRSOPeraso, Inc. Common Stock
$0.9399
+0.0298
+3.27%
50.043K
$46.34K
PRTSCarParts.com, Inc. Common Stock
$0.9650
-0.0850
-8.10%
512.667K
$502.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7503
-0.0197
-2.56%
957.402K
$738.00K
PSIGPS International Group Ltd. Ordinary Shares
$0.4390
+0.0320
+7.86%
161.906K
$70.48K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.7850
-0.0650
-7.65%
1.217M
$981.71K
PTIXPerformance Technologies Inc
$0.2013
-0.0236
-10.49%
641.219K
$140.02K
PTNPalatin Technologies, Inc.
$0.1951
-0.0132
-6.34%
8.518M
$1.79M
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0178
-0.0401
-69.26%
501.872M
$12.20M
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4300
+0.0650
+17.81%
859.826K
$365.78K
PXLWPixelworks Inc
$0.5189
-0.0225
-4.16%
207.827K
$108.55K
PZGParamount Gold Nevada Corp.
$0.4865
+0.0314
+6.90%
342.174K
$156.26K
QMMMQMMM Holdings Limited Ordinary Shares
$0.7315
+0.0211
+2.97%
141.612K
$103.64K
QVCGAQVC Group, Inc. Series A Common Stock
$0.1511
-0.0039
-2.52%
1.56M
$235.62K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.9060
-0.0151
-1.64%
246.36K
$224.36K
RDZNRoadzen, Inc. Ordinary Shares
$0.8652
+0.0194
+2.29%
178.702K
$154.78K
REIRing Energy Inc.
$0.9250
-0.0067
-0.72%
2.02M
$1.86M
RENBRenovaro Inc. Common Stock
$0.3383
-0.0255
-7.01%
777.244K
$270.90K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.2753
-0.0797
-22.45%
5.698M
$1.70M
RLYBRallybio Corporation Common Stock
$0.2950
+0.0053
+1.83%
18.981K
$5.66K
RNAZTransCode Therapeutics, Inc. Common Stock
$0.4226
-0.0026
-0.61%
1.196M
$513.80K
RNXTRenovoRx, Inc. Common Stock
$0.9500
-0.0900
-8.65%
61.908K
$60.75K
RSLSReShape Lifesciences, Inc. Common Stock
$0.3421
-0.0180
-5.00%
1.597M
$549.30K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.2992
+0.0153
+5.39%
3.912M
$1.17M
RVPRetractable Technologies, Inc
$0.7270
-0.0030
-0.41%
9.118K
$6.63K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8500
-0.0438
-4.90%
277.472K
$242.68K
RVSNRail Vision Ltd. Ordinary Share
$0.3712
-0.0138
-3.58%
410.828K
$154.73K
RYDERyde Group Ltd.
$0.2596
+0.0096
+3.84%
93.627K
$24.11K
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.2400
-0.0324
-11.89%
747.538K
$191.08K
SCNXScienture Holdings, Inc. Common Stock
$0.9400
-0.0583
-5.84%
69.003K
$66.34K
SCWO374Water Inc. Common Stock
$0.2800
+0.0199
+7.65%
29.227K
$7.99K
SCYXSCYNEXIS, Inc.
$0.9848
+0.0248
+2.58%
34.94K
$34.40K
SDSTStardust Power Inc. Common Stock
$0.5000
-0.0194
-3.74%
161.78K
$80.48K
SENSSenseonics Holdings, Inc.
$0.7401
+0.0187
+2.59%
2.559M
$1.94M
SESSES AI Corporation
$0.9699
-0.0701
-6.74%
17.723M
$17.47M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6603
-0.0012
-0.18%
85.842K
$56.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8904
-0.0198
-2.18%
2.31K
$2.08K
SGBXSafe & Green Holdings Corp. Common Stock
$0.4002
-0.0115
-2.79%
112.373K
$44.20K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8001
+0.0351
+4.59%
66.47K
$51.89K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.7214
-0.0189
-2.55%
2.737M
$1.99M
SGNSigning Day Sports, Inc.
$0.5657
+0.0082
+1.47%
98.632K
$55.52K
SHOTSafety Shot, Inc. Common Stock
$0.5099
-0.0031
-0.60%
1.005M
$502.34K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.2990
+0.0083
+2.86%
285.43K
$83.83K
SILOSilo Pharma, Inc. Common Stock
$0.8100
-0.0301
-3.58%
400.568K
$329.58K
SISIShineco, Inc. Common Stock
$0.8002
+0.1082
+15.64%
197.383K
$152.62K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8950
-0.0650
-6.77%
13.884K
$12.77K
SKKSKK Holdings Limited Common Stock
$0.7490
+0.0240
+3.31%
13.521K
$9.76K
SKYQSky Quarry Inc. Common Stock
$0.8100
+0.0150
+1.89%
38.994K
$32.67K
SLESuper League Enterprise, Inc. Common Stock
$0.3487
+0.0323
+10.21%
36.333K
$12.56K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.8800
+0.0680
+8.37%
52.877K
$44.45K
SLNHSoluna Holdings, Inc. Common Stock
$0.7700
-0.0579
-6.99%
199.829K
$162.57K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6980
+0.0080
+1.16%
23.081K
$16.18K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8800
-0.0567
-6.05%
232.258K
$210.43K
SMRTSmartRent, Inc.
$0.9135
-0.0555
-5.73%
1.169M
$1.08M
SNSESensei Biotherapeutics, Inc. Common Stock
$0.3779
-0.0021
-0.55%
57.404K
$22.31K
SOHOSotherly Hotels Inc. Common Stock
$0.7321
+0.0120
+1.67%
8.902K
$6.52K
SOPASociety Pass Incorporated Common Stock
$0.9000
+0.0700
+8.43%
28.597K
$24.63K
SOWGSow Good Inc. Common Stock
$0.6105
-0.0455
-6.94%
65.944K
$41.37K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4500
-0.0100
-2.17%
36.467K
$16.83K
SPRBSpruce Biosciences, Inc. Common Stock
$0.0829
+0.0031
+3.88%
5.762M
$431.85K
SPRCSciSparc Ltd. Ordinary Shares
$0.2899
+0.0049
+1.72%
74.761K
$20.94K
SPROSpero Therapeutics, Inc. Common Stock
$0.6710
-0.0290
-4.14%
50.282K
$34.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.6550
+0.0250
+3.97%
17.029K
$11.15K
SRMSRM Entertainment, Inc. Common Stock
$0.4099
+0.0003
+0.07%
384.753K
$157.75K
SSTSystem1, Inc.
$0.4000
+0.0100
+2.56%
45.121K
$18.15K
SSYSunLink Health Systems, Inc
$0.9700
+0.0099
+1.03%
4.24K
$4.09K
STEMStem, Inc.
$0.4600
+0.0460
+11.11%
2.622M
$1.10M
STISolidion Technology, Inc. Common Stock
$0.1022
+0.0022
+2.20%
2.397M
$240.24K
STROSutro Biopharma, Inc.
$0.8426
-0.0145
-1.69%
3.537M
$3.11M
STTKShattuck Labs, Inc. Common Stock
$0.8407
+0.0369
+4.59%
45.202K
$37.11K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5991
-0.0387
-6.06%
1.869K
$1.15K
SYSo-Young International Inc. American Depository Shares
$0.8200
-0.0140
-1.68%
14.408K
$11.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2278
-0.0093
-3.92%
486.83K
$115.50K
TBHBrag House Holdings, Inc. Common Stock
$0.5617
+0.0166
+3.05%
378.575K
$219.31K
TCTuanChe Limited American Depositary Shares
$0.5942
-0.0558
-8.58%
26.104K
$16.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2361
-0.0228
-8.81%
1.012M
$247.33K
TELATELA Bio, Inc. Common Stock
$0.9430
+0.0025
+0.27%
84.527K
$81.25K
THMInternational Tower Hill Mines, Ltd.
$0.6497
-0.0052
-0.79%
146.277K
$95.31K
TLPHTalphera, Inc. Common Stock
$0.4829
+0.0000
+0.00%
2.416K
$1.17K
TLRYTilray Brands, Inc. Common Stock
$0.4899
+0.0130
+2.73%
28.205M
$13.89M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1979
-0.0161
-7.52%
2.575M
$524.99K
TNMGTNL Mediagene Ordinary Shares
$0.3100
-0.0165
-5.05%
163.671K
$52.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5000
+0.0162
+3.35%
1.532M
$759.72K
TOMZTOMI Environmental Solutions, Inc.
$0.7761
-0.0299
-3.71%
4.834K
$3.84K
TOONKartoon Studios, Inc.
$0.5445
-0.0062
-1.13%
226.422K
$126.08K
TOURTuniu Corporation
$0.9299
-0.0001
-0.01%
52.175K
$48.93K
TPICTPI Composites, Inc. Common Stock
$0.8421
-0.0858
-9.25%
154.501K
$135.98K
TRIBTrinity Biotech plc
$0.7601
-0.0416
-5.19%
146.372K
$118.41K
TRNRInteractive Strength Inc. Common Stock
$0.6571
-0.0095
-1.43%
788.544K
$516.77K
TROOTROOPS, Inc. Ordinary Shares
$0.5350
+0.0220
+4.29%
10.816K
$5.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2810
+0.0010
+0.36%
327.021K
$92.55K
TRXTRX Gold Corporation
$0.3100
+0.0050
+1.64%
272.498K
$86.06K
TSBXTurnstone Biologics Corp. Common Stock
$0.3465
+0.0185
+5.64%
2.444K
$817.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9905
+0.0492
+5.23%
19.552M
$22.72M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1400
+0.0016
+1.16%
1.176M
$162.98K
TYGOTigo Energy, Inc. Common Stock
$0.8600
+0.0560
+6.97%
6.238K
$5.22K
UAVSAgEagle Aerial Systems, Inc.
$0.9500
-0.1800
-15.93%
794.075K
$781.63K
UGROurban-gro, Inc. Common Stock
$0.4498
-0.0201
-4.28%
253.711K
$111.65K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6401
+0.0100
+1.59%
174.411K
$112.52K
UOKAMDJM LTD Ordinary Share
$0.1411
+0.0067
+4.99%
966.661K
$134.82K
UONEKUrban One, Inc. Class D Common Stock
$0.4950
-0.0199
-3.86%
41.814K
$20.87K
UPWheels Up Experience Inc.
$0.9891
+0.1897
+23.73%
751.346K
$690.77K
URGUr-Energy Inc.
$0.7501
-0.0155
-2.02%
1.978M
$1.50M
USASAmericas Gold and Silver Corporation
$0.6400
+0.0231
+3.74%
904.78K
$578.55K
VERUVeru Inc.
$0.5321
+0.0082
+1.57%
1.261M
$678.57K
VFFVillage Farms International, Inc. Common Shares
$0.7299
+0.0259
+3.68%
363.508K
$263.04K
VLCNVolcon, Inc. Common stock
$0.8246
+0.0156
+1.93%
80.854K
$66.46K
VNRXVolitionRX Limited Common Stock
$0.4750
+0.0165
+3.60%
349.176K
$177.04K
VORVor Biopharma Inc. Common Stock
$0.6729
-0.0248
-3.55%
104.969K
$72.57K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.4736
+0.0095
+2.05%
131.135K
$60.46K
VRMEVerifyMe, Inc. Common Stock
$0.7130
-0.0468
-6.15%
43.67K
$32.03K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4700
-0.0300
-6.00%
65.915K
$29.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8966
-0.0286
-3.09%
16.821K
$14.84K
VSTEVast Renewables Limited Ordinary Shares
$0.3601
-0.0121
-3.25%
643.832K
$251.08K
VTAKCatheter Precision, Inc.
$0.2816
+0.0096
+3.53%
52.772K
$15.12K
VXRTVaxart, Inc Common Stock
$0.4300
-0.0100
-2.27%
2.578M
$1.16M
WAITop KingWin Ltd Class A Ordinary Shares
$0.1600
+0.0186
+13.15%
38.508K
$5.32K
WATTEnergous Corporation
$0.2939
+0.0053
+1.84%
316.842K
$89.67K
WBXWallbox N.V.
$0.3679
-0.0058
-1.55%
137.438K
$49.32K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2406
-0.0069
-2.79%
474.087K
$116.62K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.1726
-0.0066
-3.68%
1.196M
$215.37K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4130
-0.0077
-1.83%
78.088K
$31.84K
WORXSC WORX Corp
$0.5900
-0.0071
-1.19%
54.589K
$32.07K
WWWW International, Inc. Common Stock
$0.7999
+0.3914
+95.81%
585.405M
$456.77M
WWRWestwater Resources, Inc.
$0.4970
-0.0230
-4.42%
362.03K
$181.88K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1549
-0.0014
-0.90%
316.085K
$50.51K
XAIRBeyond Air, Inc. Common Stock
$0.2001
-0.0112
-5.30%
881.457K
$177.49K
XHGXChange TEC.INC American Depositary Shares
$0.1160
-0.0023
-1.94%
1.175M
$141.49K
XHLDTEN Holdings, Inc. Common Stock
$0.7811
-0.0194
-2.42%
153.004K
$119.62K
XLOXilio Therapeutics, Inc. Common Stock
$0.7468
-0.0385
-4.90%
122.831K
$92.83K
XPLSolitario Resources Corp.
$0.6489
+0.0089
+1.39%
30.819K
$19.79K
XPONExpion360 Inc. Common Stock
$0.9337
-0.0051
-0.54%
20.035K
$18.92K
XTNTXtant Medical Holdings, Inc.
$0.4897
-0.0123
-2.45%
59.736K
$30.08K
XWELXWELL, Inc. Common Stock
$0.8000
-0.0396
-4.72%
10.805K
$8.60K
XXII22nd Century Group Inc.
$0.8099
+0.0128
+1.61%
236.245K
$187.18K
YCBDcbdMD, Inc. Common Stock
$0.2510
+0.0159
+6.76%
407.971K
$98.35K
YHGJYunhong Green CTI Ltd. Common Stock
$0.9100
+0.0099
+1.10%
9.651K
$8.72K
YTRAYatra Online, Inc. Ordinary Shares
$0.6990
-0.0160
-2.24%
38.917K
$27.02K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5228
+0.0208
+4.14%
514.57K
$261.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9495
-0.0005
-0.05%
69.498K
$64.64K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.5203
-0.0022
-0.42%
154.386K
$80.04K
ZBAIATIF Holdings Limited Ordinary Shares
$0.9590
-0.1410
-12.82%
2.034M
$2.57M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.9395
+0.0825
+9.63%
513.046K
$473.48K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6203
-0.0342
-5.23%
6.441M
$4.71M