Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8256

+0.0444

+5.68%

2.182K

$1.80K

ACHAccendra Health, Inc.

$0.7332

-0.0169

-2.25%

1.344M

$975.84K

ACTUActuate Therapeutics, Inc. Common stock

$0.6402

-0.0914

-12.49%

273.176K

$182.36K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1218

+0.0023

+1.92%

22.502M

$2.69M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.2016

-0.0264

-11.58%

34.98M

$9.74M

AEIAlset Inc. Common Stock (TX)

$0.7501

-0.0235

-3.04%

13.309K

$10.46K

AEONAEON Biopharma, Inc.

$0.2600

-0.0039

-1.48%

646.552K

$168.90K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7642

-0.0173

-2.21%

147.589K

$110.12K

AGRZAgroz Inc. Ordinary Shares

$0.1905

-0.0595

-23.80%

1.262M

$260.05K

AHGAkso Health Group ADS

$0.7300

-0.0066

-0.90%

11.085K

$8.55K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4231

+0.0031

+0.74%

77.96K

$33.06K

AIFCAI Financial Corporation Common Stock

$0.5406

-0.0099

-1.80%

882.3K

$480.97K

AIMAIM ImmunoTech Inc.

$0.2011

-0.0089

-4.24%

981.726K

$199.82K

AKBAAkebia Therapeutics, Inc.

$0.9500

+0.0174

+1.87%

3.539M

$3.30M

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

95.053K

$37.64K

AMSSAMASS Brands Inc. Common Stock

$0.6700

-0.0500

-6.94%

77.854K

$53.76K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7091

-0.0107

-1.49%

19.301K

$14.58K

AMZEAmaze Holdings, Inc.

$0.1356

-0.0012

-0.88%

2.492M

$332.35K

APREAprea Therapeutics, Inc. Common stock

$0.7973

+0.0173

+2.22%

48.829K

$38.44K

AQBAquaBounty Technologies, Inc.

$0.8989

-0.1411

-13.57%

663.691K

$710.96K

ARAIArrive AI Inc. Common Stock

$0.2367

-0.0060

-2.47%

312.799K

$74.50K

ARAYAccuray Incorporated

$0.2297

+0.0042

+1.86%

905.922K

$199.57K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6750

+0.0031

+0.46%

815.739K

$543.49K

ATCHAtlasClear Holdings, Inc.

$0.1934

-0.0031

-1.58%

161.514M

$37.09M

ATERAterian, Inc. Common Stock

$0.6861

+0.0511

+8.05%

145.354K

$96.66K

ATYRaTyr Pharma, Inc. Common Stock

$0.3360

-0.0392

-10.45%

130.06M

$61.94M

AUIDauthID Inc. Common Stock

$0.4153

+0.0051

+1.24%

33.027K

$13.74K

AZTRAzitra Inc

$0.1680

+0.0025

+1.51%

614.135K

$100.46K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.8292

-0.0496

-5.64%

785.868K

$667.48K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2721

+0.0052

+1.95%

1.059M

$293.49K

BBLGBone Biologics Corp Common Stock

$0.4803

-0.0260

-5.14%

239.429K

$123.03K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7600

-0.0300

-3.80%

24.417K

$18.89K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6849

-0.0045

-0.65%

134.912K

$90.89K

BEATHeartbeam, Inc. Common Stock

$0.3850

-0.0039

-1.00%

688.673K

$264.74K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7280

-0.2220

-23.37%

9.662M

$8.07M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2190

+0.0009

+0.41%

352.899K

$75.65K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2288

-0.0262

-10.27%

34.889K

$8.67K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9450

-0.0397

-4.03%

4.669K

$4.44K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3901

-0.0211

-5.13%

105.553K

$42.24K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3550

-0.0370

-9.44%

245.464K

$89.25K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9485

-0.0203

-2.10%

219.861K

$208.54K

BLINBridgeline Digital Inc.

$0.8500

+0.0159

+1.91%

14.683K

$12.45K

BLNEEASTSIDE DISTILLING , INC.

$0.9603

-0.0054

-0.56%

644.938K

$633.41K

BLNKBlink Charging Co. Common Stock

$0.5653

+0.0001

+0.02%

1.007M

$561.26K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8330

-0.0150

-1.77%

58.677K

$49.96K

BRFHBarfresh Food Group Inc. Common Stock

$0.9950

-0.0450

-4.33%

14.123K

$14.40K

BRNBarnwell Industries, Inc.

$0.9700

-0.0100

-1.02%

6.732K

$6.64K

BTLNBrightline Interactive, Inc. Common Stock

$0.6476

-0.0304

-4.48%

776.889K

$513.86K

BTOCArmlogi Holding Corp. common stock

$0.2410

-0.0145

-5.68%

49.098K

$12.06K

BTTCBlack Titan Corporation Ordinary Shares

$0.5360

-0.0130

-2.37%

1.051M

$577.06K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7250

-0.0020

-0.28%

16.914K

$12.44K

BZAIBlaize Holdings, Inc. Common Stock

$0.5100

-0.0453

-8.16%

1.951M

$1.02M

CANCanaan Inc. American Depositary Shares

$0.3903

+0.0039

+1.01%

7.816M

$3.05M

CAPSCapstone Holding Corp. Common Stock

$0.1722

-0.0316

-15.51%

6.035M

$1.10M

CCHHCCH Holdings Ltd Ordinary Shares

$0.9797

-0.0703

-6.70%

25.508K

$25.41K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5196

+0.0065

+1.27%

24.233K

$12.75K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1290

-0.0059

-4.37%

8.08M

$1.03M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9494

-0.0244

-2.51%

216.662K

$206.16K

CGCCanopy Growth Corporation Common Shares

$0.9280

-0.0074

-0.79%

1.694M

$1.58M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9500

+0.0000

+0.00%

265.209K

$251.23K

CHAICore AI Holdings, Inc. Common Shares

$0.2830

-0.0219

-7.18%

535.322K

$157.16K

CHGGCHEGG, INC.

$0.7300

-0.0028

-0.38%

523.699K

$386.67K

CHOWChowChow Cloud International Holdings Limited

$0.6900

+0.0350

+5.34%

392.357K

$269.89K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4129

+0.0029

+0.71%

56.382K

$23.18K

CIRCCircle8 Group, Inc. Common Stock

$0.3468

+0.0068

+2.00%

377.93K

$126.22K

CISOCISO Global, Inc. Common Stock

$0.2344

-0.0068

-2.82%

101.117K

$23.76K

CMNDClearmind Medicine Inc. Common Shares

$0.8248

-0.0252

-2.96%

92.071K

$76.04K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6040

+0.0240

+4.14%

125.27K

$74.11K

CNTXContext Therapeutics Inc. Common Stock

$0.3710

-0.0116

-3.03%

907.356K

$336.35K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6900

-0.0320

-4.43%

37.503K

$26.93K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4707

-0.0044

-0.93%

89.33K

$43.16K

COSMCosmos Holdings Inc. Common Stock

$0.3880

-0.0186

-4.57%

6.092M

$2.41M

CPHIChina Pharma Holdings, Inc.

$0.7525

+0.0326

+4.53%

305.744K

$227.25K

CRISCuris Inc

$0.8990

-0.0529

-5.56%

310.334K

$281.66K

CTMCastellum, Inc.

$0.6246

-0.0080

-1.26%

252.368K

$158.59K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0331

-0.0053

-13.80%

116.067M

$3.80M

CTXRCitius Pharmaceuticals Inc. Common

$0.5770

+0.0084

+1.48%

151.846K

$86.38K

CWDCaliberCos Inc. Class A Common Stock

$0.6900

-0.0640

-8.49%

1.642M

$1.16M

CYABCyabra, Inc. Common Stock

$0.2376

-0.0175

-6.86%

1.291M

$312.26K

CYNCyngn Inc. Common Stock

$0.7200

-0.0315

-4.19%

153.269K

$111.97K

DAREDare Bioscience, Inc. Common Stock

$0.7405

-0.0669

-8.29%

471.685K

$355.43K

DCGODocGo Inc. Common Stock

$0.3385

-0.0237

-6.54%

2.194M

$732.89K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.0578

-0.0156

-21.25%

525.853M

$57.33M

DDCDDC Enterprise Limited

$0.2051

-0.0089

-4.16%

4.769M

$956.16K

DEFTDefi Technologies, Inc.

$0.5380

+0.0040

+0.75%

1.476M

$773.52K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8999

+0.0124

+1.40%

120.521K

$106.31K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4600

-0.0430

-8.55%

404.551K

$193.01K

DOGZDogness (International) Corporation Class A Common Stock

$0.9065

+0.0002

+0.02%

3.172K

$2.90K

DSSDSS, Inc.

$0.6770

-0.0178

-2.56%

24.985K

$16.99K

DTSSDatasea Inc. Common Stock

$0.8514

-0.0520

-5.76%

469.46K

$401.00K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

+0.0000

+0.00%

64.95K

$37.92K

DVLTDatavault AI Inc. Common Stock

$0.1530

-0.0013

-0.84%

45.216M

$6.82M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5100

+0.0197

+4.02%

252.841K

$130.72K

DXLGDestination XL Group, Inc. Common Stock

$0.5200

-0.0655

-11.19%

209.037K

$111.11K

DYAIDyadic International, Inc.

$0.4353

+0.0204

+4.92%

119.403K

$52.27K

EDVAEndovia Health Sciences, Inc.

$0.1906

-0.0145

-7.07%

5.134M

$995.65K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8935

-0.0038

-0.42%

114.026K

$101.87K

EHTHeHealth, Inc.

$0.8625

+0.0185

+2.19%

345.483K

$289.11K

ELBMElectra Battery Materials Corporation Common Stock

$0.5311

-0.0125

-2.30%

216.391K

$114.34K

ELOGEastern International Ltd. Ordinary Shares

$0.4912

+0.0002

+0.04%

34.47K

$16.10K

ELUTElutia Inc. Class A Common Stock

$0.8217

-0.0466

-5.37%

12.235K

$10.48K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.6089

-0.0311

-4.86%

375.232K

$221.75K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4220

+0.0096

+2.33%

320.059K

$130.33K

EONREON Resources Inc.

$0.5111

-0.0005

-0.10%

637.03K

$331.95K

EQSEquus Total Return, Inc.

$0.9500

-0.0200

-2.06%

599

$572.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4710

+0.0040

+0.86%

8.965K

$4.31K

EVGNEVOGENE LTD.

$0.4240

-0.0488

-10.32%

282.191K

$123.52K

EVTLVertical Aerospace Ltd.

$0.6891

+0.0066

+0.97%

4.622M

$3.07M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9657

+0.1206

+14.27%

3.887M

$3.87M

FAMIFarmmi, Inc.

$0.1288

-0.0035

-2.65%

3.61M

$466.22K

FBGLFBS Global Limited Ordinary Shares

$0.3777

-0.0273

-6.74%

4.623M

$2.00M

FCHLFitness Champs Holdings Limited Common Stock

$0.9691

-0.0509

-4.99%

27.005K

$26.27K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6780

+0.0246

+3.76%

13.034K

$8.72K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5423

-0.0169

-3.02%

48.379K

$26.44K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7900

-0.0801

-9.21%

2.393M

$1.93M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5095

+0.0082

+1.64%

326.963K

$159.94K

FLXBingEx Limited American Depositary Shares

$0.9998

+0.1116

+12.56%

331.824K

$335.94K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1926

-0.0104

-5.12%

182.428K

$35.98K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7105

-0.0425

-5.64%

63.172K

$46.87K

FNGRFingerMotion, Inc. Common Stock

$0.1450

+0.0060

+4.32%

33.152M

$4.78M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3800

-0.1100

-22.45%

3.99M

$1.70M

FRTTFort Technology Inc. Common Shares

$0.8980

-0.0128

-1.41%

53.576K

$47.87K

FSPFranklin Street Properties Corp

$0.3200

-0.0200

-5.88%

1.046M

$335.45K

FTHMFathom Holdings Inc. Common Stock

$0.6400

+0.1121

+21.24%

10.571M

$6.59M

FURYFury Gold Mines Limited

$0.5470

-0.0140

-2.50%

269.435K

$148.34K

FUSEFusemachines Inc. Common stock

$0.5799

-0.0026

-0.45%

40.658K

$22.70K

GBRNew Concept Energy Inc

$0.7400

-0.0037

-0.50%

9.105K

$6.59K

GCDTGreen Circle Decarbonize Technology Limited

$0.6751

+0.1641

+32.11%

92.021M

$61.75M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6888

+0.0335

+5.11%

123.346K

$83.83K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

+0.0000

+0.00%

10.376K

$9.42K

GELSGelteq Limited Ordinary Shares

$0.5400

-0.0609

-10.13%

288.658K

$154.32K

GETYGetty Images Holdings, Inc.

$0.1698

-0.0499

-22.71%

13.995M

$2.43M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3300

-0.0065

-1.93%

223.731K

$75.45K

GIFTRDE, Inc. Common Stock

$0.6402

-0.0398

-5.85%

74.57K

$46.22K

GIPRGeneration Income Properties Inc. Common Stock

$0.5386

+0.0175

+3.36%

3.405M

$1.93M

GLDGGoldMining Inc.

$0.9900

-0.0200

-1.98%

665.973K

$650.25K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4901

-0.0463

-8.63%

62.475K

$31.66K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3899

-0.0376

-8.80%

1.033M

$396.18K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7210

+0.0009

+0.12%

1.946K

$1.43K

GNSGenius Group Limited

$0.1550

+0.0000

+0.00%

1.829M

$283.91K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6715

+0.0264

+4.09%

36.817K

$25.28K

GOVXGeoVax Labs, Inc. New

$0.3650

-0.0130

-3.44%

291.492K

$110.37K

GPGreenPower Motor Company Inc. Common Shares

$0.5700

-0.1692

-22.89%

667.759K

$419.30K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9298

+0.0928

+11.09%

394.503K

$347.98K

GPUSHyperscale Data, Inc.

$0.1777

+0.0050

+2.90%

18.268M

$3.22M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2395

-0.0025

-1.03%

6.441M

$1.71M

GUTSFractyl Health, Inc. Common Stock

$0.4800

-0.0056

-1.15%

1.626M

$764.58K

GWHESS Tech, Inc.

$0.3439

-0.0220

-6.01%

706.069K

$248.60K

GXAIGaxos.ai Inc. Common Stock

$0.6150

+0.0339

+5.83%

911.056K

$547.42K

GYGYGame Your Game, Inc. Common Stock

$0.7400

-0.0460

-5.85%

736.882K

$553.11K

HAINHain Celestial Group Inc

$0.5210

-0.0290

-5.27%

1.267M

$672.80K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5216

-0.0281

-5.11%

279.262K

$147.35K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7143

-0.1968

-21.60%

6.071M

$4.96M

HIHOHighway Holdings Ltd

$0.9800

+0.0201

+2.09%

154.946K

$151.17K

HITHealth In Tech, Inc. Class A Common Stock

$0.8537

-0.0288

-3.26%

14.598K

$12.84K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1205

+0.0013

+1.09%

358.076K

$42.64K

HLSQTessera Defense and Homeland Security Inc.

$0.5108

-0.0392

-7.13%

2.183M

$1.19M

HODOHouse of Doge Inc. Common Stock

$0.1686

-0.0067

-3.82%

358.342K

$60.67K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9899

+0.0005

+0.05%

246.834K

$241.58K

HPAIHelport AI Limited Ordinary Shares

$0.2966

-0.0023

-0.77%

1.851M

$592.55K

HRTXHeron Therapeutics, Inc.

$0.2848

-0.0062

-2.13%

909.478K

$263.33K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7300

-0.0050

-0.68%

16.439K

$12.24K

HUMAHumacyte, Inc. Common Stock

$0.5699

+0.0042

+0.74%

2.956M

$1.64M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4001

+0.0036

+0.91%

107.507K

$43.15K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9213

+0.0013

+0.14%

5.264K

$5.02K

HYPRHyperfine, Inc. Class A Common Stock

$0.7900

+0.0000

+0.00%

188.656K

$148.60K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9301

-0.0199

-2.09%

3.651K

$3.45K

ICGIntchains Group Limited American Depositary Shares

$0.8597

-0.1403

-14.03%

163.849K

$145.97K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8601

-0.0100

-1.15%

11.979K

$10.40K

IGCIGC Pharma, Inc.

$0.2789

-0.0072

-2.52%

344.478K

$97.44K

ILLRTriller Group Inc. Common Stock

$0.3451

-0.0399

-10.36%

521.276K

$181.47K

IMMPImmutep Limited American Depositary Shares

$0.2652

-0.0009

-0.34%

196.977K

$51.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4868

-0.0202

-3.98%

6.824K

$3.35K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6049

+0.0873

+16.87%

904.7K

$555.67K

INTZIntrusion Inc New

$0.7295

-0.0305

-4.01%

36.079K

$26.46K

INUVInuvo, Inc.

$0.5876

-0.0124

-2.07%

65.938K

$38.94K

INVInnventure, Inc. Common Stock

$0.8032

-0.0264

-3.18%

2.723M

$2.25M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3700

-0.0381

-9.34%

4.071M

$1.57M

IRIXIridex Corp

$0.6439

+0.0099

+1.56%

31.858K

$20.21K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2915

-0.0314

-9.72%

150.207K

$45.25K

ITPIT Tech Packaging, Inc.

$0.1558

-0.0065

-4.00%

180.431K

$29.05K

IVDAIveda Solutions, Inc. Common Stock

$0.3003

-0.0097

-3.13%

187.414K

$57.40K

IVFINVO Fertility, Inc. Common Stock

$0.9589

-0.0411

-4.11%

125.642K

$121.42K

IVVDInvivyd, Inc. Common Stock

$0.9290

+0.0059

+0.64%

6.12M

$5.61M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9520

-0.0081

-0.84%

1.77K

$1.71K

JOBGEE Group Inc.

$0.2300

-0.0052

-2.21%

142.478K

$34.16K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5978

+0.0253

+4.42%

626.999K

$362.56K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4650

-0.0496

-9.64%

5.829M

$3.26M

KALAKALA BIO, Inc. Common Stock

$0.5700

+0.0000

+0.00%

694.135K

$391.27K

KITTNauticus Robotics, Inc. Common stock

$0.5095

-0.0141

-2.69%

782.6K

$403.44K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9451

-0.0069

-0.72%

4.993K

$4.72K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5692

+0.0162

+2.93%

131.941K

$76.13K

KNRXKNOREX LTD.

$0.3099

-0.0099

-3.10%

7.98K

$2.48K

KSCPKnightscope, Inc. Class A Common Stock

$0.9180

-0.0601

-6.14%

1.298M

$1.19M

KTTAPasithea Therapeutics Corp. Common Stock

$0.5000

-0.0127

-2.48%

101.991K

$51.73K

KUSTKustom Entertainment, Inc. Common Stock

$0.6170

-0.0216

-3.38%

9.189M

$7.21M

LABStandard BioTools Inc. Common Stock

$0.7430

+0.0010

+0.13%

743.897K

$555.56K

LASELaser Photonics Corporation Common Stock

$0.8960

+0.0478

+5.64%

1.546M

$1.34M

LCTXLineage Cell Therapeutics, Inc.

$0.9669

+0.0102

+1.07%

2.379M

$2.22M

LDIloanDepot, Inc.

$0.6673

-0.0055

-0.82%

6.403M

$4.19M

LESLLeslie's, Inc. Common Stock

$0.2801

-0.1384

-33.07%

2.826M

$928.59K

LGOLargo Inc. Common Shares

$0.6990

-0.0260

-3.59%

368.087K

$257.13K

LGPSLogProstyle Inc.

$0.8456

+0.0263

+3.21%

47.866K

$38.78K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7284

-0.0375

-4.90%

1.856M

$1.40M

LIQTLiqTech International, Inc.

$0.6360

-0.0542

-7.85%

112.155K

$72.36K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9994

+0.0049

+0.49%

2.361K

$2.36K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5510

-0.0267

-4.62%

445.913K

$240.67K

LOOPLoop Industries, Inc. Common Stock

$0.5046

+0.0295

+6.21%

220.185K

$105.83K

LOTLotus Technology Inc. American Depositary Shares

$0.8788

+0.0138

+1.60%

128.803K

$113.28K

LUCDLucid Diagnostics Inc. Common Stock

$0.8547

+0.0158

+1.88%

1.126M

$951.80K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9300

+0.0080

+0.87%

212.353K

$196.44K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7500

+0.0262

+3.62%

1.985M

$1.49M

MAMOMassimo Group Common Stock

$0.9588

+0.0128

+1.35%

528.21K

$402.78K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8597

-0.0853

-9.03%

589.115K

$527.78K

MBIOMustang Bio, Inc.

$0.5201

-0.0198

-3.67%

36.264K

$18.86K

MBRXMoleculin Biotech, Inc.

$0.5545

+0.0266

+5.04%

602.171K

$324.01K

MCRPMicropolis Holding Company

$0.7900

-0.0385

-4.65%

96.472K

$75.14K

MDCXMedicus Pharma Ltd. Common Stock

$0.1581

-0.0013

-0.82%

2.756M

$439.63K

MDXHMDxHealth SA Ordinary Shares

$0.5910

-0.0145

-2.39%

225.465K

$132.06K

MERCMercer International Inc

$0.3263

+0.0036

+1.12%

462.393K

$150.17K

MGLDThe Marygold Companies, Inc.

$0.9799

-0.0200

-2.00%

65.765K

$66.56K

MGRXMangoceuticals, Inc. Common Stock

$0.4502

+0.0013

+0.29%

534.357K

$241.94K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7871

+0.0042

+0.54%

120.432K

$95.07K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8395

-0.0182

-2.12%

56.949K

$48.33K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7960

-0.0660

-7.66%

2.358M

$1.92M

MITQMoving iMage Technologies, Inc.

$0.6400

+0.0211

+3.41%

269.773K

$170.82K

MLSSMilestone Scientific, Inc. Common Stock

$0.4107

-0.0053

-1.27%

42.187K

$16.92K

MMAAlta Global Group Limited

$0.4101

-0.0299

-6.80%

150.548K

$64.08K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6946

-0.0844

-10.83%

21.973K

$15.31K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8700

+0.0698

+8.72%

1.639M

$1.36M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3400

-0.0003

-0.09%

1.33M

$445.43K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7500

+0.0120

+1.63%

25.205K

$19.03K

MRNOMurano Global Investments PLC Ordinary Shares

$0.3000

+0.0504

+20.19%

7.642M

$2.34M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8500

+0.0509

+6.37%

145.728K

$113.22K

MSNEmerson Radio Corp.

$0.4600

+0.0094

+2.09%

427.079K

$197.28K

MTNBMatinas BioPharma Holdings, Inc.

$0.1750

+0.0000

+0.00%

250.183K

$43.53K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7000

+0.0030

+0.43%

5.751M

$3.90M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3672

-0.0068

-1.82%

19.767K

$6.79K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4462

+0.0062

+1.41%

536.932K

$236.09K

NEONNeonode Inc. Common Stock

$0.8811

-0.0005

-0.06%

51.275K

$45.88K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5413

-0.0485

-8.22%

319.223K

$181.19K

NIXXNixxy, Inc. Common Stock

$0.3561

-0.0047

-1.30%

325.783K

$116.88K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7001

-0.0312

-4.27%

1.441M

$1.02M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6900

-0.0078

-1.12%

936.397K

$637.43K

NSPRInspireMD, Inc.

$0.7000

-0.0574

-7.58%

66.519K

$47.47K

NUWENuwellis, Inc. Common Stock

$0.7927

-0.0563

-6.63%

249.373K

$205.06K

NVNINvni Group Limited Ordinary Shares

$0.9599

+0.0225

+2.40%

59.538K

$55.20K

NXGLNexGel, Inc Common Stock

$0.2410

-0.0272

-10.14%

338.357K

$88.87K

NXXTNextNRG, Inc. Common Stock

$0.8931

-0.0147

-1.62%

228.638K

$205.87K

OBAITG-17, Inc. Common Stock

$0.2280

-0.0220

-8.80%

12.295M

$3.31M

OFALOFA Group Ordinary Shares

$0.5721

-0.0179

-3.03%

24.161M

$16.87M

OGENOragenics Inc.

$0.5030

+0.0169

+3.48%

19.458K

$9.55K

OLBThe OLB Group, Inc. Common Stock

$0.2023

-0.0094

-4.44%

651.49K

$134.88K

OLOXOlenox Industries Inc. Common Stock

$0.8280

-0.0074

-0.89%

257.409K

$213.12K

OMEXOdyssey Marine Exploration, Inc

$0.7200

-0.0048

-0.66%

307.559K

$219.65K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6645

-0.0120

-1.77%

1.224M

$805.55K

ONFOOnfolio Holdings Inc. Common Stock

$0.8465

+0.0315

+3.87%

56.902K

$47.30K

ONMDOneMedNet Corp Class A Common Stock

$0.7050

+0.0505

+7.72%

224.085K

$150.82K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6660

+0.0043

+0.65%

2.74M

$1.79M

PARAParamount Global Class B Common Stock

$0.7408

-0.1445

-16.32%

10.785M

$11.53M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1255

-0.0022

-1.72%

298.089K

$38.26K

PBKPowerBank Corporation Common Stock

$0.2652

+0.0010

+0.38%

365.69K

$96.28K

PDSBPDS Biotechnology Corporation Common Stock

$0.7913

-0.0326

-3.96%

6.267M

$4.93M

PLAGPlanet Green Holdings Corp.

$0.7006

-0.0172

-2.40%

115.722K

$82.37K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4564

+0.0279

+6.51%

284.938K

$124.70K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5313

-0.0841

-13.67%

16.127K

$9.53K

PNBKPatriot National Bancorp Inc

$0.9184

-0.0220

-2.34%

69.714K

$65.09K

POASPhaos Technology Holdings (Cayman) Limited

$0.1620

-0.0050

-2.99%

18.132K

$3.03K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9284

+0.1283

+16.04%

79.641K

$72.94K

PPCBPropanc Biopharma, Inc. Common Stock

$0.6175

-0.0105

-1.67%

196.034K

$119.83K

PRFXPainReform Ltd. Ordinary Shares

$0.9860

-0.0140

-1.40%

109.039K

$110.89K

PROPPrairie Operating Co. Common Stock

$0.4175

+0.0025

+0.60%

488.665K

$204.95K

PRSOPeraso, Inc. Common Stock

$0.5049

+0.0111

+2.25%

222.511K

$111.68K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5890

-0.0482

-7.56%

410.451K

$247.38K

QNMEQuanome Technologies, Inc. Common Stock

$0.7645

-0.0745

-8.88%

2.094M

$1.70M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7906

+0.0307

+4.04%

1.704M

$1.32M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.7611

-0.0089

-1.16%

2.233M

$1.65M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9804

-0.0296

-2.93%

541.638K

$541.29K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7800

+0.0130

+1.69%

629.537K

$480.35K

RCTRedCloud Holdings plc Ordinary Shares

$0.1917

-0.0023

-1.19%

211.339K

$39.18K

RDGTRidgetech, Inc. Ordinary Shares

$0.9067

-0.0183

-1.98%

15.378K

$14.07K

RDHLRedhill Biopharma Ltd.

$0.5399

-0.0032

-0.59%

86.524K

$46.76K

REEDReed's, Inc.

$0.6000

-0.0274

-4.37%

249.006K

$162.08K

REFRResearch Frontiers Inc

$0.7314

+0.0176

+2.47%

612.131K

$448.93K

REKRRekor Systems, Inc. Common Stock

$0.4362

+0.0073

+1.70%

1.05M

$451.52K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1655

+0.0069

+4.35%

166.615M

$29.76M

REVBRevelation Biosciences, Inc. Common Stock

$0.9100

-0.0300

-3.19%

70.854K

$62.87K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1664

-0.0198

-10.63%

8.115M

$1.52M

RKDAArcadia Biosciences, Inc.

$0.3265

-0.0995

-23.36%

1.613M

$565.71K

RKTORocket One Inc. Common Stock

$0.7403

-0.0118

-1.57%

250.653K

$188.72K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8788

+0.0288

+3.39%

47.821K

$41.59K

RMSGReal Messenger Corporation Ordinary Shares

$0.2921

-0.0249

-7.85%

8.243M

$2.73M

RNTXRein Therapeutics, Inc. Common Stock

$0.7353

-0.0350

-4.54%

296.891K

$220.10K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.8729

-0.1271

-12.71%

415.148K

$368.55K

RVPRetractable Technologies, Inc

$0.6830

-0.0089

-1.29%

18.299K

$12.53K

RYDERyde Group Ltd.

$0.7601

-0.0099

-1.29%

217.19K

$168.59K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8411

+0.0150

+1.82%

4.5K

$3.72K

SACHSachem Capital Corp. Common Shares

$0.9139

+0.0003

+0.03%

58.896K

$53.84K

SAFXXCF Global, Inc. Class A Common Stock

$0.4000

-0.0253

-5.95%

3.596M

$1.49M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6210

+0.0100

+1.64%

60.02K

$36.67K

SBFMSunshine Biopharma Inc.

$0.8368

-0.0339

-3.89%

178.506K

$147.07K

SCAGScage Future American Depositary Shares

$0.2376

-0.0060

-2.46%

150.415K

$36.72K

SCKTSocket Mobile, Inc. New

$0.4855

-0.0280

-5.45%

94.433K

$47.00K

SCNXScienture Holdings, Inc. Common Stock

$0.2880

-0.0017

-0.59%

424.725K

$120.14K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4550

+0.0087

+1.95%

478.564K

$212.59K

SDSTStardust Power Inc. Common Stock

$0.1249

+0.0092

+7.95%

23.447M

$2.71M

SEEDOrigin Agritech Limited

$0.9201

+0.0001

+0.01%

2.801K

$2.58K

SESSES AI Corporation

$0.5452

+0.0220

+4.20%

14.557M

$7.86M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1610

-0.0048

-2.90%

127.294K

$21.22K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7500

+0.1377

+22.49%

17.235K

$11.66K

SKINThe Beauty Health Company Class A Common Stock

$0.6600

-0.0167

-2.47%

249.873K

$164.64K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3102

+0.0049

+1.60%

54.8M

$20.90M

SLNDSouthland Holdings, Inc.

$0.6482

+0.0380

+6.23%

71.1K

$44.45K

SLQTSelectQuote, Inc.

$0.4104

-0.0225

-5.20%

2.15M

$864.65K

SLSNSolesence, Inc. Common Stock

$0.8100

-0.0100

-1.22%

9.549K

$7.80K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2500

-0.0653

-20.71%

4.291M

$1.10M

SNESSenesTech, Inc. Common Stock

$0.7293

-0.0207

-2.76%

93.964K

$68.46K

SNGXSoligenix, Inc. Common Stock

$0.3865

+0.0014

+0.36%

230.633K

$89.32K

SNTISenti Biosciences, Inc. Common Stock

$0.3010

-0.0370

-10.95%

11.318M

$4.32M

SOARVolato Group, Inc.

$0.1805

-0.0029

-1.58%

1.616M

$289.90K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4000

+0.0556

+16.14%

21.061M

$7.96M

SPWRSunPower Corporation Common Stock

$0.3050

+0.0050

+1.67%

2.308M

$703.27K

SRFMSurf Air Mobility Inc.

$0.9399

+0.0560

+6.34%

8.579M

$7.75M

STEXStreamex Corp. Common Stock

$0.7650

-0.0689

-8.26%

1.754M

$1.42M

SUGPSU Group Holdings Limited Ordinary Shares

$0.5526

+0.0731

+15.25%

4.845M

$2.65M

SURGSurgePays, Inc. Common Stock

$0.1495

-0.0013

-0.86%

2.027M

$303.88K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.5820

-0.0530

-8.35%

5.779M

$3.70M

TCRXTScan Therapeutics, Inc. Common Stock

$0.3490

-0.0150

-4.12%

583.107K

$204.10K

TEADTeads Holding Co. Common Stock

$0.4767

+0.0254

+5.63%

66.043K

$30.25K

TGEThe Generation Essentials Group

$0.8327

-0.0302

-3.50%

30.864K

$26.02K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8301

+0.0044

+0.53%

41.834K

$35.03K

TMDETMD Energy Limited

$0.7200

+0.0199

+2.84%

81.961K

$58.62K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6299

-0.0314

-4.75%

3.59M

$2.27M

TOONKartoon Studios, Inc.

$0.5895

+0.0094

+1.62%

227.334K

$134.70K

TOPPToppoint Holdings Inc.

$0.1389

-0.0031

-2.18%

98.023K

$13.42K

TOPSTOP Ships Inc.

$0.6600

-0.0494

-6.96%

1.741M

$1.17M

TOVXTheriva Biologics, Inc.

$0.2301

-0.0046

-1.96%

305.058K

$70.76K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8524

-0.0696

-7.55%

462.048K

$402.85K

TRAWTraws Pharma, Inc. Common Stock

$0.5210

+0.0174

+3.46%

28.205M

$17.21M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3970

-0.0580

-12.75%

5.853M

$2.48M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1923

-0.0773

-28.67%

103.426M

$38.12M

TYGOTigo Energy, Inc. Common Stock

$0.8899

-0.0001

-0.01%

1.017M

$900.17K

UAVSAgEagle Aerial Systems, Inc.

$0.9999

+0.0169

+1.72%

770.899K

$767.40K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3700

+0.0065

+1.79%

894.383K

$334.36K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5374

+0.0356

+7.09%

727.58K

$389.38K

USBCUSBC, Inc.

$0.5124

+0.0139

+2.79%

167.204K

$83.98K

VHUBVenHub Global, Inc. Common Stock

$0.5190

-0.0100

-1.89%

138.102K

$73.39K

VIVKVivakor, Inc. Common Stock

$0.5322

+0.0007

+0.13%

790.48K

$423.88K

VIVSVivoSim Labs, Inc. Common Stock

$0.2290

-0.0001

-0.04%

606.334K

$137.26K

VNRXVolitionRX Limited Common Stock

$0.2490

+0.0020

+0.81%

967.504K

$237.62K

VNTGVantage Corp

$0.7299

+0.0098

+1.36%

514.473K

$380.27K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8001

-0.0306

-3.68%

29.235K

$23.81K

VTAKCatheter Precision, Inc.

$0.1599

+0.0013

+0.82%

686.614K

$108.23K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2905

-0.0779

-21.15%

27.44M

$8.87M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1495

+0.0006

+0.40%

943.523K

$135.54K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8082

+0.0042

+0.52%

32.811K

$26.75K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.8110

-0.0740

-8.36%

171.2K

$142.96K

WKSPWorksport, Ltd. Common Stock

$0.4429

-0.0014

-0.32%

223.832K

$98.05K

WWRWestwater Resources, Inc.

$0.5251

-0.0049

-0.92%

885.831K

$464.40K

XELBXCEL BRANDS INC.

$0.7900

-0.0610

-7.17%

23.278K

$19.56K

XPLSolitario Resources Corp.

$0.6400

-0.0002

-0.03%

85.596K

$54.71K

XTIAXTI Aerospace, Inc. Common Stock

$0.9690

+0.0105

+1.10%

577.077K

$548.64K

XTNTXtant Medical Holdings, Inc.

$0.3769

+0.0019

+0.51%

62.554K

$23.13K

XWELXWELL, Inc. Common Stock

$0.8896

+0.0193

+2.22%

24.66K

$22.26K

YCBDcbdMD, Inc. Common Stock

$0.4440

-0.0134

-2.93%

159.183K

$70.23K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8603

+0.0103

+1.21%

12.028K

$10.32K

YOULYoulife Group Inc. American Depositary Shares

$0.4980

+0.0262

+5.55%

32.221K

$14.56K

YRDYiren Digital Ltd.

$0.9843

-0.0157

-1.57%

25.144K

$24.84K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7470

+0.0091

+1.23%

258.102K

$188.20K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0904

-0.0066

-6.80%

36.044M

$3.59M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9999

+0.0124

+1.26%

348.33K

$348.37K

ZEOZeo Energy Corporation Class A Common Stock

$0.3850

-0.0117

-2.95%

7.233M

$2.76M

ZONECleanCore Solutions Inc.

$0.1379

-0.0071

-4.90%

6.74M

$930.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>