Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $0.8200
300
$248.00
ABVC ABVC BioPharma, Inc. Common Stock $0.9900
1.676K
$1.69K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4000
10.464K
$4.55K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4900
59.326K
$27.70K
AGIG Abundia Global Impact Group Inc. $0.9210
616
$575.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7500
3.999K
$2.99K
AGRZ Agroz Inc. Ordinary Shares $0.2930
50.267K
$14.94K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4214
1.388K
$592.00
AIFC AI Financial Corporation Common Stock $0.4100
16.107K
$6.59K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6874
1.315K
$896.00
ALP Alpha Compute Corp Common Stock $0.1989
128.066K
$25.28K
ALPS ALPS Group Inc Ordinary Share $0.4026
200
$81.00
APRE Aprea Therapeutics, Inc. Common stock $0.6200
1.076K
$667.00
ARAI Arrive AI Inc. Common Stock $0.2356
62.056K
$15.07K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6569
56.963K
$37.24K
ARTL Artelo Biosciences, Inc. Common Stock $0.7882
14.736K
$11.22K
ATCH AtlasClear Holdings, Inc. $0.1820
58.733K
$10.43K
ATER Aterian, Inc. Common Stock $0.4107
22.823K
$9.36K
ATNM Actinium Pharmaceuticals, Inc $0.8369
1.011K
$846.00
ATYR aTyr Pharma, Inc. Common Stock $0.4740
26.298K
$12.75K
AUID authID Inc. Common Stock $0.7250
4.112K
$2.98K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3140
14.809K
$4.37K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6836
25.961K
$16.42K
BCDA BioCardia, Inc. Common Stock $0.8115
9.103K
$7.44K
BEAT Heartbeam, Inc. Common Stock $0.5009
17.682K
$8.94K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5410
1.788K
$983.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2050
2.541K
$527.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2949
1.824K
$564.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8900
102
$91.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.5333
10.399K
$6.03K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4305
5.079M
$2.67M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3599
1.491K
$537.00
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8601
17.02K
$14.66K
BLNE EASTSIDE DISTILLING , INC. $0.9100
9.221K
$8.15K
BLNK Blink Charging Co. Common Stock $0.5170
20.799K
$10.77K
BNKK Bonk, Inc. Common Stock $0.9342
2.954K
$2.70K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4701
60.894K
$28.33K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7755
1.957K
$1.73K
BRLS Borealis Foods Inc. Class A Common Shares $0.8000
2.913K
$2.44K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2051
10.506K
$2.19K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8100
11.745K
$9.49K
BTCT BTC Digital Ltd. Ordinary Shares $0.5600
9.9K
$5.18K
BTOC Armlogi Holding Corp. common stock $0.2467
2.28K
$565.00
BTOG Bit Origin Limited Ordinary Shares $0.7590
90.063K
$65.91K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3350
493.379K
$173.54K
BYND Beyond Meat, Inc. Common Stock $0.5774
701.051K
$396.59K
BZAI Blaize Holdings, Inc. Common Stock $0.8022
231.266K
$183.17K
CALC CalciMedica, Inc. Common Stock $0.9401
22.024K
$21.63K
CAN Canaan Inc. American Depositary Shares $0.1800
21.882M
$3.73M
CAPS Capstone Holding Corp. Common Stock $0.2480
579
$146.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.4992
230
$115.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6501
3.253K
$2.12K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9137
403
$368.00
CELU Celularity Inc. Class A Common Stock $0.6353
436
$277.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6822
27.65K
$18.56K
CETY Clean Energy Technologies, Inc. Common Stock $0.9100
202
$184.00
CGC Canopy Growth Corporation Common Shares $0.9150
109.196K
$100.19K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9100
17.138K
$15.33K
CHAI Core AI Holdings, Inc. Common Shares $0.3939
190.556K
$71.22K
CHGA Change Agents Corporation Common Stock $0.1923
17.02K
$3.28K
CHOW ChowChow Cloud International Holdings Limited $0.3540
3.068K
$1.07K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5201
6.689M
$5.09M
CIRC Circle8 Group, Inc. Common Stock $0.7170
11.133K
$7.97K
CISO CISO Global, Inc. Common Stock $0.2554
1.3K
$332.00
CISS C3is Inc. Common Stock $0.1199
3.811M
$483.67K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2786
5.438K
$1.64K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5770
1.27K
$722.00
CNTX Context Therapeutics Inc. Common Stock $0.5818
53.038K
$31.76K
COCH Envoy Medical, Inc. Class A Common Stock $0.6563
2.72K
$1.81K
COCP Cocrystal Pharma, Inc. Common Stock $0.8957
1.778K
$1.53K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3699
1.052K
$398.00
COSM Cosmos Holdings Inc. Common Stock $0.2052
442.814K
$94.74K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3839
15.698K
$5.84K
CRDF Cardiff Oncology, Inc. Common Stock $0.8700
10.681K
$9.17K
CTOR Citius Oncology, Inc. Common Stock $0.5512
2.068K
$1.21K
CTXR Citius Pharmaceuticals Inc. Common $0.5604
4.871K
$2.76K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2100
26.148K
$5.37K
CWD CaliberCos Inc. Class A Common Stock $0.4776
8.552K
$4.08K
CXAI CXApp Inc. Class A Common Stock $0.1230
144.557K
$17.97K
CYAB Cyabra, Inc. Common Stock $0.3040
65.738K
$20.18K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6230
56.41K
$34.95K
DAIC CID HoldCo, Inc. Common Stock $0.6108
9.965K
$6.22K
DCGO DocGo Inc. Common Stock $0.6333
6.388K
$4.15K
DDC DDC Enterprise Limited $0.4650
100
$47.00
DEFT Defi Technologies, Inc. $0.4038
84.756K
$35.15K
DH Definitive Healthcare Corp. Class A Common Stock $0.6823
66.145K
$45.13K
DLXY Delixy Holdings Limited Ordinary Shares $0.3909
796
$310.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.8300
303.261K
$313.73K
DTSS Datasea Inc. Common Stock $0.7200
801
$588.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5565
588
$330.00
DVLT Datavault AI Inc. Common Stock $0.3405
626.351K
$212.75K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4573
13.941K
$6.44K
DXLG Destination XL Group, Inc. Common Stock $0.5810
1.527K
$862.00
ELAB Elevai Labs, Inc. Common Stock $0.9246
31.159K
$28.48K
ELBM Electra Battery Materials Corporation Common Stock $0.5140
61.212K
$30.80K
ELOG Eastern International Ltd. Ordinary Shares $0.7504
884
$699.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1661
2.338M
$403.62K
ELUT Elutia Inc. Class A Common Stock $0.9059
3.226K
$2.77K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2473
2.546K
$635.00
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4316
130
$56.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7137
460
$328.00
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9262
10.161K
$9.20K
FBGL FBS Global Limited Ordinary Shares $0.6000
12.965K
$7.00K
FBLG FibroBiologics, Inc. Common Stock $0.6501
6.216K
$4.07K
FEED ENvue Medical, Inc. Common Stock $0.3000
2.658K
$827.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4495
1.332K
$599.00
FLNA Filana Therapeutics, Inc. Common Stock $0.9600
12.415K
$12.55K
FLUX Flux Power Holdings, Inc. Common Stock $0.5241
2.569K
$1.35K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3488
9.756M
$4.02M
FNGR FingerMotion, Inc. Common Stock $0.2962
25.863M
$9.15M
FRTT Fort Technology Inc. Common Shares $0.8802
1.402K
$1.23K
FSP Franklin Street Properties Corp $0.4542
3.476K
$1.58K
FTFT Future FinTech Group Inc. $0.8715
1.182M
$1.29M
FTHM Fathom Holdings Inc. Common Stock $0.7725
1.561K
$1.24K
FTRK FAST TRACK GROUP Ordinary shares $0.3500
2.202K
$774.00
FURY Fury Gold Mines Limited $0.5669
895
$480.00
FUSE Fusemachines Inc. Common stock $0.7840
436
$342.00
GAME GameSquare Holdings, Inc. Common Stock $0.3450
16.453K
$5.57K
GAUZ Gauzy Ltd. Ordinary Shares $0.2750
1.743K
$479.00
GBR New Concept Energy Inc $0.6605
905
$598.00
GCDT Green Circle Decarbonize Technology Limited $0.3945
2.982K
$1.19K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4251
25.709K
$11.21K
GCTK GlucoTrack, Inc. Common Stock $0.4412
722.655K
$324.25K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9300
287
$267.00
GELS Gelteq Limited Ordinary Shares $0.4996
9.053K
$4.55K
GETY Getty Images Holdings, Inc. $0.3720
92.977K
$34.54K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3085
22.187K
$6.94K
GGRP The Glimpse Group, Inc. Common Stock $0.8200
1.566K
$1.34K
GIFT RDE, Inc. Common Stock $0.9500
70.298K
$66.10K
GIPR Generation Income Properties Inc. Common Stock $0.7365
5.631K
$4.17K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3367
663
$223.00
GLMD Galmed Pharmaceuticals Ltd. $0.5670
2.87K
$1.75K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9445
1.285K
$1.21K
GOSS Gossamer Bio, Inc. Common Stock $0.1682
1.154M
$195.40K
GOVX GeoVax Labs, Inc. New $0.6801
1.42K
$967.00
GPUS Hyperscale Data, Inc. $0.1205
3.728M
$447.05K
GRML Greenland Mines Ltd. Common Stock $0.2000
60.841K
$11.84K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3710
63.981K
$23.55K
GTBP GT Biopharma Inc. Common Stock $0.2980
9.667K
$2.87K
GUTS Fractyl Health, Inc. Common Stock $0.6999
42.996K
$29.52K
GVH Globavend Holdings Limited Ordinary Shares $0.9750
39.948K
$39.04K
GXAI Gaxos.ai Inc. Common Stock $0.7591
17.05K
$12.49K
HAIN Hain Celestial Group Inc $0.4984
50.156K
$25.00K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1550
193.907K
$29.33K
HCWC Healthy Choice Wellness Corp. $0.1738
178.41K
$30.81K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4400
6.479K
$2.75K
HODO House of Doge Inc. Common Stock $0.6890
1.003K
$675.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3531
28.589K
$10.14K
HRTX Heron Therapeutics, Inc. $0.4901
82.578K
$40.96K
HUMA Humacyte, Inc. Common Stock $0.6534
140.447K
$91.80K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5510
141
$78.00
HYPR Hyperfine, Inc. Class A Common Stock $0.9399
22.147K
$20.73K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8799
106
$93.00
IBO Impact BioMedical, Inc. $0.4300
1.063K
$457.00
ICG Intchains Group Limited American Depositary Shares $0.8100
600
$486.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7701
3.194K
$2.46K
ICON Icon Energy Corp. Common stock $0.9500
212
$211.00
IMCC IM Cannabis Corp. Common Shares $0.1249
280.563K
$34.26K
IMMP Immutep Limited American Depositary Shares $0.3803
1.793K
$684.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4499
500
$225.00
INO Inovio Pharmaceuticals, Inc. $0.6701
199.021K
$134.26K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4189
53.178K
$22.84K
IPDN Professional Diversity Network, Inc. $0.3379
519
$175.00
IPW iPower, Inc. Common Stock $0.5100
14.302K
$7.30K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2617
6.268K
$1.67K
ITP IT Tech Packaging, Inc. $0.1700
11.819K
$2.01K
IVDA Iveda Solutions, Inc. Common Stock $0.2600
2.023K
$515.00
IVF INVO Fertility, Inc. Common Stock $0.9700
14.715K
$14.04K
IVVD Invivyd, Inc. Common Stock $0.5350
194.466K
$104.05K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2551
33.491K
$8.58K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6500
5.37K
$3.47K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0949
396.777K
$34.78K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8700
100
$87.00
KALA KALA BIO, Inc. Common Stock $0.7600
624
$481.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5390
101.937K
$55.98K
KITT Nauticus Robotics, Inc. Common stock $0.8674
18.371K
$16.23K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7194
30.686K
$20.52K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4200
6.177K
$2.77K
LAB Standard BioTools Inc. Common Stock $0.8717
47.602K
$41.32K
LASE Laser Photonics Corporation Common Stock $0.9864
66.424K
$65.54K
LESL Leslie's, Inc. Common Stock $0.8944
127.032K
$118.17K
LEXX Lexaria Bioscience Corp. Common Stock $0.4211
4.958K
$2.02K
LFT Lument Finance Trust, Inc. $0.6800
3.089K
$2.04K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9200
59.418K
$54.63K
LGO Largo Inc. Common Shares $0.5897
3.111K
$1.83K
LGVN Longeveron Inc. Common Stock $0.6860
33.042K
$23.79K
LHAI Linkhome Holdings Inc. Common stock $0.8200
7.189K
$6.02K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1100
100.282K
$10.28K
LIQT LiqTech International, Inc. $0.6974
105
$73.00
LITS Lite Strategy, Inc. Common Stock $0.8900
3.595K
$3.41K
LOOP Loop Industries, Inc. Common Stock $0.8400
8.877K
$7.26K
LOT Lotus Technology Inc. American Depositary Shares $0.8517
100
$85.00
LRHC La Rosa Holding Corp. Common Stock $0.9900
8.164K
$8.17K
LSH Lakeside Holding Limited Common Stock $0.2595
999
$288.00
LUCD Lucid Diagnostics Inc. Common Stock $0.8900
99.031K
$86.35K
LUCY Innovative Eyewear, Inc. Common Stock $0.7167
5.075K
$3.58K
MAMO Massimo Group Common Stock $0.9954
606
$611.00
MBRX Moleculin Biotech, Inc. $0.3997
421.789K
$167.43K
MDCX Medicus Pharma Ltd. Common Stock $0.2778
134.559K
$38.04K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9300
123
$114.00
MDXH MDxHealth SA Ordinary Shares $0.4075
9.473K
$3.94K
MERC Mercer International Inc $0.6400
5.071K
$3.21K
MGN Megan Holdings Limited Ordinary Shares $0.0760
757.625K
$54.11K
MGRX Mangoceuticals, Inc. Common Stock $0.4290
8.571M
$3.99M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7900
2.246K
$1.78K
MITQ Moving iMage Technologies, Inc. $0.5300
193
$102.00
MLSS Milestone Scientific, Inc. Common Stock $0.3990
2.078K
$828.00
MMA Alta Global Group Limited $0.4000
2K
$800.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3303
17.912K
$6.02K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9500
100
$95.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2130
16.558K
$3.40K
MSGY Masonglory Limited Ordinary Shares $0.2433
9.546M
$3.95M
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9703
7.208K
$7.12K
MTNB Matinas BioPharma Holdings, Inc. $0.2740
149.307K
$42.88K
MVST Microvast Holdings, Inc. Common Stock $0.8130
309.136K
$249.51K
MWYN Marwynn Holdings, Inc. Common stock $0.7850
479
$368.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6054
8.148K
$4.93K
NCPL Netcapital Inc. Common Stock $0.3817
1.469K
$559.00
NEON Neonode Inc. Common Stock $0.8589
1.295K
$1.09K
NFE New Fortress Energy Inc. Class A Common Stock $0.3217
92.801K
$30.24K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7101
912.752K
$797.19K
NIXX Nixxy, Inc. Common Stock $0.5743
18.37K
$9.99K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9800
15.856K
$15.54K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4410
2.691M
$1.49M
NVX NOVONIX Limited American Depository Shares $0.3920
2.766K
$1.09K
NWGL Nature Wood Group Limited American Depositary Shares $0.2495
3.467M
$1.02M
NXGL NexGel, Inc Common Stock $0.4151
209
$87.00
NXL Nexalin Technology, Inc. Common Stock $0.3501
2.615K
$912.00
NXTT Next Technology Holding Inc. Ordinary Shares $0.5059
10.116K
$5.01K
NXXT NextNRG, Inc. Common Stock $0.2629
104.923K
$27.55K
OBAI TG-17, Inc. Common Stock $0.5212
5.587K
$2.90K
OGI Organigram Holdings Inc. Common Shares $0.9387
3.181K
$2.99K
OLB The OLB Group, Inc. Common Stock $0.2829
712
$207.00
OMEX Odyssey Marine Exploration, Inc $0.6000
21.883K
$13.12K
OMH Ohmyhome Limited Ordinary Shares $0.1201
1.017M
$120.09K
ONCO Onconetix, Inc. Common Stock $0.8200
10.797K
$8.38K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7658
18.158K
$13.67K
ONFO Onfolio Holdings Inc. Common Stock $0.0961
22.035M
$2.30M
ONMD OneMedNet Corp Class A Common Stock $0.6900
35.363K
$24.99K
OPTT Ocean Power Technologies, Inc. $0.1933
939.047K
$167.66K
OPTU Optimum Communications, Inc. $0.7799
861.062K
$656.05K
ORBS Eightco Holdings Inc. Common Stock $0.6045
130.021K
$78.35K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9700
7.44K
$7.26K
OSRH OSR Holdings, Inc. Common Stock $0.4660
16.894K
$7.60K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9696
206.147K
$200.41K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1120
32.47K
$3.80K
PBK PowerBank Corporation Common Stock $0.5058
34.864K
$18.21K
PDSB PDS Biotechnology Corporation Common Stock $0.6998
2.652K
$1.83K
PFSA Profusa, Inc. Common Stock $0.9600
1.731M
$1.90M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9997
4.446K
$4.47K
PLAG Planet Green Holdings Corp. $0.5739
4.222K
$2.45K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6000
686
$402.00
POAS Phaos Technology Holdings (Cayman) Limited $0.1900
361
$69.00
POM POMDOCTOR LIMITED American Depositary Shares $0.5507
515
$263.00
PPCB Propanc Biopharma, Inc. Common Stock $0.9800
1.561K
$1.56K
PROP Prairie Operating Co. Common Stock $0.6900
20.216K
$14.45K
PRSO Peraso, Inc. Common Stock $0.6627
4.252K
$2.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4499
10.183K
$4.56K
QSI Quantum-Si Incorporated Class A Common Stock $0.7250
107.644K
$77.41K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9180
340.87K
$322.28K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7350
9.326K
$7.30K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3855
63.335K
$25.98K
RCT RedCloud Holdings plc Ordinary Shares $0.1949
26.013K
$5.05K
RDGT Ridgetech, Inc. Ordinary Shares $0.7823
14.313K
$10.81K
REFR Research Frontiers Inc $0.4002
628
$251.00
REKR Rekor Systems, Inc. Common Stock $0.6215
14.002K
$8.75K
REVB Revelation Biosciences, Inc. Common Stock $0.9001
2.955K
$2.97K
RIME Algorhythm Holdings, Inc. Common Stock $0.4000
2.007K
$805.00
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0824
95.682M
$8.55M
RKDA Arcadia Biosciences, Inc. $0.6202
451
$280.00
RKTO Rocket One Inc. Common Stock $0.7821
84.675K
$64.28K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8404
296
$249.00
RMSG Real Messenger Corporation Ordinary Shares $0.3100
195.5K
$61.26K
RNTX Rein Therapeutics, Inc. Common Stock $0.7300
6.139K
$4.50K
RNXT RenovoRx, Inc. Common Stock $0.9583
2.144K
$2.06K
RVP Retractable Technologies, Inc $0.6693
915
$608.00
SACH Sachem Capital Corp. Common Shares $0.8150
1.537K
$1.25K
SAFX XCF Global, Inc. Class A Common Stock $0.3642
47.883K
$17.66K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8124
3.285K
$2.58K
SBEV Splash Beverage Group, Inc. $0.3154
10.601M
$4.61M
SCAG Scage Future American Depositary Shares $0.3114
16.007K
$5.09K
SCKT Socket Mobile, Inc. New $0.4350
320
$139.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2600
214
$57.00
SCNX Scienture Holdings, Inc. Common Stock $0.3823
2.1K
$800.00
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7600
434
$329.00
SDST Stardust Power Inc. Common Stock $0.5400
43.177K
$25.19K
SEGG Lottery.com, Inc. Common Stock $0.4701
6.462K
$3.12K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1803
12.463K
$2.26K
SKIN The Beauty Health Company Class A Common Stock $0.6580
35.063K
$24.01K
SKYE Skye Bioscience, Inc. Common Stock $0.5500
4.787K
$2.67K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4900
4.597M
$2.76M
SLND Southland Holdings, Inc. $0.5439
4.475K
$2.41K
SLSN Solesence, Inc. Common Stock $0.8303
829
$688.00
SMTK SmartKem, Inc. Common Stock $0.2300
83.529K
$19.30K
SMXT Solarmax Technology Inc. Common Stock $0.3659
5.803K
$2.01K
SNGX Soligenix, Inc. Common Stock $0.3749
3.911K
$1.45K
SNTI Senti Biosciences, Inc. Common Stock $0.3415
18.16K
$6.32K
SNYR Synergy CHC Corp. Common Stock $0.1700
10.399K
$1.82K
SOBR SOBR Safe, Inc. Common Stock $0.5380
29.588K
$15.50K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9490
770
$725.00
SPWR SunPower Corporation Common Stock $0.3195
83.343K
$25.97K
SRFM Surf Air Mobility Inc. $0.7711
84.65K
$64.25K
STEX Streamex Corp. Common Stock $0.7000
45.517K
$31.98K
STKE Sol Strategies Inc. Common Shares $0.9924
3.066K
$3.04K
SUGP SU Group Holdings Limited Ordinary Shares $0.4751
28.642K
$13.23K
SUIG Sui Group Holdings Limited Common Stock $0.8601
2.638K
$2.27K
SURG SurgePays, Inc. Common Stock $0.2180
44.161K
$9.60K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0735
10.117M
$654.89K
TANH Tantech Holdings Ltd. Common Stock $0.4300
856
$362.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6900
1.954K
$1.36K
TCRX TScan Therapeutics, Inc. Common Stock $0.7634
15.215K
$11.33K
TEAD Teads Holding Co. Common Stock $0.7222
5.463K
$3.90K
TELA TELA Bio, Inc. Common Stock $0.7299
1.738K
$1.27K
TGE The Generation Essentials Group $0.9580
1.366K
$1.37K
THH TryHard Holdings Limited Ordinary Shares $0.2110
1.062K
$241.00
TNMG TNL Mediagene Ordinary Shares $0.3571
4.651K
$1.67K
TNON Tenon Medical, Inc. Common Stock $0.1930
8.393K
$1.63K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7438
64.359K
$47.84K
TOON Kartoon Studios, Inc. $0.5919
2.104K
$1.25K
TOPP Toppoint Holdings Inc. $0.5129
265
$136.00
TOVX Theriva Biologics, Inc. $0.2115
23.79K
$5.04K
TPST Tempest Therapeutics, Inc. Common Stock $0.9261
1.301K
$1.15K
TRAW Traws Pharma, Inc. Common Stock $0.4600
1.791K
$810.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8500
3.106K
$2.72K
UAVS AgEagle Aerial Systems, Inc. $0.7629
18.407K
$12.77K
UCAR U Power Limited Ordinary Shares $0.9883
1.534K
$1.53K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6971
4.799K
$3.35K
UPXI Upexi, Inc. Common Stock $0.7990
28.453K
$21.96K
UZX Linkage Global Inc Class A Ordinary Shares $0.2464
1.411K
$343.00
VBIO Valion Bio, Inc. Common Stock $0.2766
154.819K
$43.67K
VCIG VCI Global Limited Ordinary Share $0.3251
47.997K
$15.32K
VEEA Veea Inc. Common Stock $0.1590
5.899K
$913.00
VHUB VenHub Global, Inc. Common Stock $0.6816
978
$667.00
VIVS VivoSim Labs, Inc. Common Stock $0.3539
469.092K
$154.98K
VMAR Vision Marine Technologies Inc. Common Shares $0.5446
159.937K
$84.79K
VNRX VolitionRX Limited Common Stock $0.7296
4.354K
$3.07K
VRME VerifyMe, Inc. Common Stock $0.7356
662
$485.00
VSEE VSee Health, Inc. Common Stock $0.0775
1.783M
$134.10K
VTAK Catheter Precision, Inc. $0.2515
91.958K
$23.64K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2340
18.32K
$4.43K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4051
7.259K
$2.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9214
8.03K
$7.52K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8022
142
$114.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.5966
82.074K
$47.43K
WKSP Worksport, Ltd. Common Stock $0.6450
4.886K
$3.15K
WWR Westwater Resources, Inc. $0.4086
4.686K
$1.93K
XCH XCHG Limited American Depositary Share $0.4300
273
$120.00
XHLD TEN Holdings, Inc. Common Stock $0.9808
3.143K
$3.30K
XPL Solitario Resources Corp. $0.7341
2.556K
$1.88K
XTNT Xtant Medical Holdings, Inc. $0.4298
1.592K
$684.00
XWEL XWELL, Inc. Common Stock $0.9419
604
$585.00
YCBD cbdMD, Inc. Common Stock $0.5184
1.31K
$663.00
YMT Yimutian Inc. American Depositary Shares $0.3400
27.07K
$9.19K
YOUL Youlife Group Inc. American Depositary Shares $0.4238
692
$289.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9400
217
$204.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8486
210
$178.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.2819
43.095M
$10.93M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2009
7.626M
$1.50M
ZEO Zeo Energy Corporation Class A Common Stock $0.4374
2.416M
$1.06M
ZONE CleanCore Solutions Inc. $0.3500
91.018K
$32.04K
ZTEK Zentek Ltd. Common Stock $0.6800
15.329K
$10.12K