Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.6023
+0.0000
+0.00%
1.3K
$783.00
ADILAdial Pharmaceuticals, Inc
$0.3000
+0.0300
+11.11%
5.715K
$1.62K
ADVBAdvanced Biomed Inc. Common Stock
$0.3630
-0.0360
-9.02%
5.475K
$2.09K
AEONAEON Biopharma, Inc.
$0.8018
-0.0282
-3.40%
7.666K
$6.34K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5734
+0.0034
+0.60%
6.2K
$3.54K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3734
+0.0233
+6.66%
101.752K
$34.93K
AGLagilon health, inc.
$0.6245
+0.0031
+0.50%
41.044K
$25.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7400
-0.0031
-0.42%
1.633M
$1.15M
AIREreAlpha Tech Corp. Common Stock
$0.4579
+0.0379
+9.02%
87.877K
$39.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.7800
-0.0200
-2.50%
294.553K
$237.68K
AKANAkanda Corp. Common Shares
$0.9113
+0.0313
+3.56%
1.803K
$1.64K
AMIXAutonomix Medical, Inc. Common Stock
$0.9900
-0.0118
-1.18%
10.493K
$10.33K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0318
+3.35%
550
$540.00
AMZEAmaze Holdings, Inc.
$0.2400
-0.0076
-3.07%
424.013K
$101.77K
ANYSphere 3D Corp. Common Shares
$0.4300
+0.0000
+0.00%
4.75K
$2.07K
APLTApplied Therapeutics, Inc. Common Stock
$0.2590
-0.0019
-0.73%
216.39K
$55.66K
ARBKArgo Blockchain plc American Depositary Shares
$0.2276
+0.0060
+2.71%
22.246K
$5.16K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0973
-0.0015
-1.52%
1.006M
$97.30K
ASRTAssertio Holdings, Inc. Common Stock
$0.7006
-0.0184
-2.56%
5.3K
$3.78K
ATCHAtlasClear Holdings, Inc.
$0.2772
+0.0020
+0.73%
133.57K
$36.44K
ATERAterian, Inc. Common Stock
$0.6900
+0.0395
+6.07%
7.805K
$5.37K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7829
+0.0184
+2.41%
929
$722.00
ATXGAddentax Group Corp. Common Stock
$0.4306
+0.0205
+5.00%
790
$334.00
ATYRaTyr Pharma, Inc. Common Stock
$0.6800
+0.0162
+2.44%
10.953K
$7.34K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4500
-0.0191
-4.07%
18.209K
$8.19K
AUUDAuddia Inc. Common Stock
$0.8811
+0.0010
+0.11%
1.9K
$1.68K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0670
+0.0001
+0.15%
1.631M
$107.99K
AZTRAzitra Inc
$0.3140
-0.0059
-1.84%
1.598K
$509.00
BARKBARK, Inc.
$0.7400
+0.0293
+4.12%
4.491K
$3.28K
BCABBioAtla, Inc. Common Stock
$0.8707
-0.0792
-8.34%
53.591K
$48.88K
BEATHeartbeam, Inc. Common Stock
$0.7200
-0.0800
-10.00%
322.08K
$237.19K
BENFBeneficient Class A Common Stock
$0.5250
+0.0000
+0.00%
244
$128.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9005
+0.0005
+0.06%
4.525K
$4.07K
BFRIBiofrontera Inc. Common Stock
$0.7398
+0.0000
+0.00%
200
$148.00
BIYABaiya International Group Inc. Ordinary Shares
$0.2710
-0.0025
-0.91%
3.692K
$1.01K
BKYIBIO-key International, Inc. Common Stock
$0.8825
+0.0025
+0.28%
28.197K
$24.09K
BLMZBloomZ Inc. Ordinary Shares
$0.9220
-0.1175
-11.30%
455.883K
$492.73K
BNAIBrand Engagement Network Inc. Common Stock
$0.3636
-0.0075
-2.02%
17.797K
$6.48K
BNKKBonk, Inc. Common Stock
$0.1522
+0.0044
+2.98%
743.348K
$112.39K
BOXLBoxlight Corporation Class A Common Stock
$0.7700
+0.0000
+0.00%
200
$154.00
BTOCArmlogi Holding Corp. common stock
$0.5001
-0.0359
-6.70%
14.311K
$7.26K
BTOGBit Origin Limited Ordinary Shares
$0.2452
-0.0023
-0.93%
63.818K
$15.85K
BURUNuburu, Inc.
$0.2139
+0.0100
+4.90%
1.781M
$369.41K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2559
-0.0054
-2.07%
2.177K
$558.00
BYNDBeyond Meat, Inc. Common Stock
$0.8920
+0.0296
+3.43%
972.134K
$843.91K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
1.1K
$968.00
CABRCaring Brands, Inc. Common Stock
$0.9500
+0.0350
+3.83%
6.847K
$6.52K
CANCanaan Inc. American Depositary Shares
$0.9520
+0.0420
+4.62%
331.358K
$300.23K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2871
-0.0103
-3.46%
196.462K
$57.00K
CAPSCapstone Holding Corp. Common Stock
$0.7839
+0.0540
+7.40%
1.25K
$940.00
CAPTCaptivision Inc. Ordinary Shares
$0.7500
+0.0049
+0.66%
1.936K
$1.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1K
$900.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.9500
+0.0040
+0.42%
1.2K
$1.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2364
+0.0085
+3.73%
1.674M
$366.61K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3820
+0.0020
+0.53%
7.987K
$3.06K
CENNCenntro Inc. Common Stock
$0.1567
+0.0002
+0.13%
192.975K
$29.79K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7499
-0.0100
-1.32%
6.09K
$4.59K
CHGGCHEGG, INC.
$0.9649
+0.0000
+0.00%
1.001K
$966.00
CHRCheer Holding, Inc. Ordinary Share
$0.0442
-0.0080
-15.24%
21.628M
$961.15K
CISOCISO Global, Inc. Common Stock
$0.5227
-0.0052
-0.99%
1.237K
$647.00
CLPSCLPS Incorporation Common Stock
$0.9701
-0.0299
-2.99%
2.749K
$2.73K
CMNDClearmind Medicine Inc. Common Shares
$0.1882
+0.0041
+2.23%
315.527K
$57.84K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7153
+0.0000
+0.00%
1K
$715.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9000
+0.0000
+0.00%
384
$346.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3392
-0.0108
-3.09%
14.149K
$4.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8753
-0.0273
-3.02%
10.202K
$9.01K
COSMCosmos Holdings Inc. Common Stock
$0.6641
+0.0000
+0.00%
371
$246.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4251
-0.0352
-7.65%
2.793K
$1.26K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9660
+0.0000
+0.00%
150
$145.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4000
+0.0050
+1.27%
300
$119.00
CTSOCytosorbents Corp.
$0.7000
+0.0000
+0.00%
100
$70.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6970
+0.0020
+0.29%
4.177K
$2.89K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4114
-0.0002
-0.05%
463
$190.00
CXAICXApp Inc. Class A Common Stock
$0.4000
-0.0052
-1.28%
7.917K
$3.23K
DCGODocGo Inc. Common Stock
$0.9765
-0.0001
-0.01%
5.15K
$5.03K
DEFTDefi Technologies, Inc.
$0.9901
+0.0396
+4.17%
113.674K
$110.49K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7519
+0.0059
+0.79%
674.787K
$499.14K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1436
-0.0011
-0.76%
182.56K
$26.15K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
8.285K
$3.77K
DTCKDavis Commodities Limited Ordinary Shares
$0.5200
+0.0689
+15.27%
16.091K
$7.46K
ECDAECD Automotive Design, Inc. Common Stock
$0.5480
+0.0075
+1.39%
7.253K
$3.93K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8249
+0.0000
+0.00%
130
$107.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2950
+0.0079
+2.75%
260
$76.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3047
+0.0000
+0.00%
100
$30.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8998
+0.0498
+5.86%
9.988K
$8.23K
ELBMElectra Battery Materials Corporation Common Stock
$0.8676
+0.0181
+2.13%
28.674K
$24.41K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1952
+0.0011
+0.57%
19.146K
$3.74K
ELUTElutia Inc. Class A Common Stock
$0.6000
+0.0000
+0.00%
400
$240.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
150
$144.00
EONREON Resources Inc.
$0.4590
+0.0132
+2.96%
24.96K
$11.32K
EQEquillium, Inc. Common Stock
$0.9924
+0.0000
+0.00%
1.02K
$1.01K
FATFAT Brands Inc. Class A Common Stock
$0.4600
+0.0240
+5.50%
95.203K
$42.65K
FATEFate Therapeutics, Inc.
$0.9991
-0.0209
-2.05%
354
$358.00
FBGLFBS Global Limited Ordinary Shares
$0.6226
+0.0010
+0.16%
6.036K
$3.98K
FBLGFibroBiologics, Inc. Common Stock
$0.3330
+0.0129
+4.03%
9.954K
$3.26K
FCHLFitness Champs Holdings Limited Common Stock
$0.3613
-0.0091
-2.46%
10.604K
$3.83K
FEMYFemasys Inc. Common Stock
$0.9499
+0.0298
+3.24%
189.868K
$173.01K
FGLFounder Group Limited Ordinary Shares
$0.4103
-0.0044
-1.06%
217.283K
$89.75K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4600
+0.0100
+2.22%
36.705K
$17.04K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8274
-0.0006
-0.07%
37.09K
$30.32K
FTELFitell Corporation Ordinary Shares
$0.6463
+0.0005
+0.08%
642
$415.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3001
-0.0106
-3.41%
5.24K
$1.60K
FURYFury Gold Mines Limited
$0.5090
+0.0000
+0.00%
250
$127.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4714
+0.0150
+3.29%
15.492K
$7.17K
GELSGelteq Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
109
$98.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6373
-0.0078
-1.21%
17.692K
$11.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.9994
+0.0000
+0.00%
394
$394.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3872
-0.0006
-0.15%
1.481K
$570.00
GLMDGalmed Pharmaceuticals Ltd.
$0.8073
-0.0127
-1.55%
10.194K
$8.27K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8650
+0.0000
+0.00%
460
$398.00
GNSGenius Group Limited
$0.6401
-0.0045
-0.70%
82.889K
$53.02K
GOROGold Resource Corporation
$0.6537
+0.0003
+0.05%
7.328K
$4.79K
GORVLazydays Holdings, Inc. Common Stock
$0.7500
+0.0488
+6.96%
2.551K
$1.83K
GOVXGeoVax Labs, Inc. New
$0.3970
+0.0057
+1.46%
16.247K
$6.42K
GPUSHyperscale Data, Inc.
$0.2666
+0.0131
+5.17%
4.622M
$1.18M
GSIWGarden Stage Limited Ordinary Shares
$0.1480
+0.0027
+1.86%
14.78K
$2.15K
GTBPGT Biopharma Inc. Common Stock
$0.7500
+0.0013
+0.17%
42.202K
$31.47K
HBIOHarvard Bioscience Inc
$0.6300
+0.0000
+0.00%
7.299K
$4.63K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3783
+0.0000
+0.00%
4K
$1.51K
HCWCHealthy Choice Wellness Corp.
$0.6987
+0.0587
+9.17%
24.09K
$15.02K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.9194
-0.0706
-7.13%
3K
$2.94K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8683
-0.0028
-0.32%
7.255K
$6.08K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4500
+0.0000
+0.00%
1.223K
$550.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5200
+0.0120
+2.36%
4.182K
$2.17K
IAUXi-80 Gold Corp.
$0.9703
-0.0197
-1.99%
4.777K
$4.56K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6468
-0.0264
-3.92%
2.002K
$1.32K
ICONIcon Energy Corp. Common stock
$0.8001
+0.0000
+0.00%
155
$124.00
ICUSeaStar Medical Holding Corporation Common Stock
$0.2951
-0.0161
-5.17%
29.943K
$9.08K
IGCIGC Pharma, Inc.
$0.3184
+0.0078
+2.51%
14.452K
$4.55K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
1.111K
$1.03K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4800
+0.0000
+0.00%
100
$48.00
ILLRTriller Group Inc. Common Stock
$0.4655
-0.0176
-3.64%
2.716K
$1.20K
IMGCIMG Inc. Common Stock
$0.1585
-0.0015
-0.94%
10.201K
$1.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7903
+0.0000
+0.00%
100
$79.00
IMUXImmunic, Inc. Common Stock
$0.6999
+0.0000
+0.00%
12.517K
$8.73K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6600
+0.0097
+1.49%
1.501K
$978.00
INHDInno Holdings Inc. Common Stock
$0.7250
-0.0145
-1.96%
1.144K
$832.00
INLFINLIF LIMITED Ordinary Shares
$0.6010
+0.0000
+0.00%
558
$335.00
INTJIntelligent Group Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
1.001K
$490.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4350
+0.0348
+8.70%
40.068K
$16.55K
IOBTIO Biotech, Inc. Common Stock
$0.7951
+0.0159
+2.04%
731
$579.00
IPSCCentury Therapeutics, Inc. Common Stock
$0.5000
+0.0000
+0.00%
943
$469.00
ISPCiSpecimen Inc. Common Stock
$0.4250
+0.0075
+1.80%
3.447K
$1.47K
ITPIT Tech Packaging, Inc.
$0.2200
-0.0040
-1.79%
1.65K
$363.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3969
+0.0107
+2.77%
19.471K
$7.71K
IVDAIveda Solutions, Inc. Common Stock
$0.8427
-0.0352
-4.01%
1.424M
$1.26M
IVFINVO Fertility, Inc. Common Stock
$0.3332
-0.0068
-2.00%
26.79K
$8.87K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1854
+0.0690
+59.28%
52.791M
$8.34M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3202
+0.0047
+1.49%
440.922K
$139.85K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9286
-0.0237
-2.49%
561
$523.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2650
+0.0000
+0.00%
4.915K
$1.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1909
-0.0004
-0.21%
3.331K
$621.00
KALAKALA BIO, Inc. Common Stock
$0.6081
-0.0118
-1.90%
1.534K
$930.00
KAPAKairos Pharma, Ltd.
$0.6900
-0.0085
-1.22%
2.27K
$1.58K
KAVLKaival Brands Innovations Group, Inc
$0.4640
+0.0000
+0.00%
1K
$464.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3800
-0.0383
-9.16%
6.724K
$2.71K
KITTNauticus Robotics, Inc. Common stock
$0.8867
+0.0005
+0.06%
3.224K
$2.85K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4347
-0.0172
-3.81%
30.582K
$13.44K
KTTAPasithea Therapeutics Corp. Common Stock
$0.2870
-0.0030
-1.03%
207.951K
$60.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7980
+0.0382
+5.03%
55.744K
$41.46K
KXINKaixin Holdings Ordinary Shares
$0.1977
+0.0086
+4.55%
151.426K
$28.45K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8658
-0.0277
-3.10%
31.769K
$27.88K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6900
+0.0131
+1.94%
15.453K
$10.49K
LFWDReWalk Robotics Ltd
$0.5215
+0.0000
+0.00%
132
$69.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.3833
+0.0000
+0.00%
350
$134.00
LGOLargo Inc. Common Shares
$0.8880
-0.0010
-0.11%
1.117K
$1.00K
LGVNLongeveron Inc. Common Stock
$0.6000
+0.0098
+1.66%
1.453K
$866.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7633
+0.0619
+8.83%
12.681K
$9.19K
LMFALM Funding America, Inc. Common Stock
$0.8400
+0.0354
+4.40%
7.117K
$5.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3088
+0.0178
+6.12%
2.162K
$637.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5180
-0.0039
-0.75%
11.112K
$5.71K
LOOPLoop Industries, Inc. Common Stock
$0.9700
-0.0800
-7.62%
5.506K
$5.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3100
-0.0127
-3.94%
6.7K
$2.14K
MAIAMAIA Biotechnology, Inc.
$0.9600
+0.0000
+0.00%
136
$131.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8100
+0.0109
+1.36%
790
$638.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3691
+0.0104
+2.90%
15.423K
$5.61K
MBRXMoleculin Biotech, Inc.
$0.4149
-0.0348
-7.74%
180.277K
$75.82K
MCTRCTRL Group Limited Ordinary Shares
$0.9395
+0.0000
+0.00%
2.25K
$2.11K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9401
+0.0000
+0.00%
1.062K
$998.00
MEHAFunctional Brands, Inc. Common Stock
$0.3611
-0.0062
-1.69%
44.553K
$16.10K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.1459
+0.0000
+0.00%
10.876K
$1.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4271
-0.0179
-4.02%
183.878K
$80.60K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1800
+0.0095
+5.57%
15.282K
$2.67K
MLECMoolec Science SA Ordinary Shares
$0.4500
-0.0001
-0.02%
676
$304.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2903
-0.0122
-4.03%
25.147K
$7.53K
MNTSMomentus Inc. Class A Common Stock
$0.6102
-0.0198
-3.14%
13.758K
$8.60K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4698
+0.0098
+2.13%
36.025K
$16.57K
MODDModular Medical, Inc. Common Stock
$0.4700
-0.0207
-4.22%
673
$318.00
MPUMega Matrix Corp.
$0.8000
+0.0000
+0.00%
409
$327.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7280
+0.0180
+2.54%
19.699K
$14.08K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4009
-0.0090
-2.20%
138.355K
$55.43K
MSSMaison Solutions Inc. Class A Common Stock
$0.3800
+0.0200
+5.56%
4.086K
$1.50K
MTVAMetaVia Inc. Common Stock
$0.7074
+0.0105
+1.51%
7.686K
$5.40K
MVISMicrovision Inc
$0.9397
+0.0017
+0.18%
87.987K
$82.62K
MWYNMarwynn Holdings, Inc. Common stock
$0.7697
+0.0000
+0.00%
5.905K
$4.38K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6149
-0.0151
-2.40%
1.7K
$1.07K
MYOMyomo Inc.
$0.7875
+0.0325
+4.30%
1.069K
$833.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5990
+0.0000
+0.00%
148
$89.00
MYSZMy Size, Inc
$0.7914
+0.0000
+0.00%
1K
$791.00
NAKAKindly MD, Inc. Common Stock
$0.4450
-0.0057
-1.26%
555.644K
$249.43K
NBYNovaBay Pharmaceuticals, Inc.
$0.8750
+0.0000
+0.00%
943
$825.00
NCLNorthann Corp.
$0.3888
+0.0245
+6.73%
716
$267.00
NCPLNetcapital Inc. Common Stock
$0.8273
-0.0191
-2.26%
75.574K
$64.10K
NDLSNoodles & Company Class A
$0.6051
+0.0001
+0.02%
4.155K
$2.54K
NINENine Energy Service, Inc.
$0.4100
+0.0234
+6.05%
1.503K
$592.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3115
+0.0027
+0.87%
12.855K
$3.90K
NOTVInotiv, Inc. Common Stock
$0.8299
+0.0241
+2.99%
18.99K
$15.98K
NVNOenVVeno Medical Corporation Common Stock
$0.3285
+0.0006
+0.18%
23.903K
$7.84K
NVVENuvve Holding Corp. Common Stock
$0.2337
-0.0213
-8.35%
9.329M
$2.28M
NXLNexalin Technology, Inc. Common Stock
$0.9940
+0.0000
+0.00%
2.4K
$2.39K
NXPLNextPlat Corp Common Stock
$0.6007
+0.0000
+0.00%
100
$60.00
OFALOFA Group Ordinary Shares
$0.6680
+0.0013
+0.19%
300
$200.00
OGENOragenics Inc.
$0.9250
+0.0463
+5.27%
289
$263.00
OLBThe OLB Group, Inc. Common Stock
$0.9770
+0.0220
+2.30%
2.46K
$2.39K
OMHOhmyhome Limited Ordinary Shares
$0.7380
+0.0000
+0.00%
1.342K
$990.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7433
+0.0402
+5.72%
9.007K
$6.53K
OPTTOcean Power Technologies, Inc.
$0.4066
+0.0014
+0.35%
46.884K
$19.03K
ORGNOrigin Materials, Inc. Common Stock
$0.4399
+0.0010
+0.23%
33.348K
$14.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1190
+0.0041
+3.57%
195.136K
$22.50K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8901
+0.0000
+0.00%
619
$551.00
OSRHOSR Holdings, Inc. Common Stock
$0.6319
+0.0372
+6.26%
17.665M
$12.00M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5066
-0.0146
-2.80%
5.497K
$2.83K
PAVMPAVmed Inc. Common Stock
$0.3371
-0.0019
-0.56%
2.775K
$936.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5900
+0.0000
+0.00%
1.199K
$707.00
PCLAPicoCELA Inc. American Depositary Shares
$0.2980
-0.0001
-0.03%
559
$167.00
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2577
-0.0043
-1.64%
60.341K
$15.70K
PDSBPDS Biotechnology Corporation Common Stock
$0.7401
-0.0169
-2.23%
1.731K
$1.30K
PEDPEDEVCO Corp.
$0.5141
+0.0000
+0.00%
501
$258.00
PFSAProfusa, Inc. Common Stock
$0.1400
+0.0010
+0.72%
122.747K
$16.97K
PHGEBiomX Inc.
$0.2700
+0.0053
+2.00%
1.614K
$429.00
PLRZPolyrizon Ltd. Ordinary Shares
$0.6322
-0.0164
-2.53%
2.6K
$1.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6501
+0.0000
+0.00%
394
$256.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4215
+0.0065
+1.57%
4.174K
$1.76K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8050
+0.0000
+0.00%
250
$201.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7431
-0.0254
-3.31%
794
$595.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.8662
+0.0396
+4.79%
300
$247.00
PRFXPainReform Ltd. Ordinary Shares
$0.8367
+0.0164
+2.00%
1.25K
$1.04K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1900
+0.0001
+0.05%
19.438K
$3.70K
PRPLPurple Innovation, Inc. Common Stock
$0.7400
+0.0000
+0.00%
150
$111.00
PRSOPeraso, Inc. Common Stock
$0.8697
-0.0103
-1.17%
11.249K
$9.55K
PRTSCarParts.com, Inc. Common Stock
$0.4566
+0.0000
+0.00%
1.305K
$596.00
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6199
+0.0099
+1.62%
58.33K
$34.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5303
+0.0103
+1.98%
119.941K
$62.64K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5800
+0.0000
+0.00%
100
$58.00
PTLEPTL LTD Ordinary Shares
$0.1705
+0.0034
+2.03%
46.635K
$7.88K
PWPower REIT
$0.6500
-0.0341
-4.98%
1.355K
$908.00
QHQuhuo Limited American Depository Shares
$0.9193
+0.0182
+2.02%
4.057K
$3.73K
RBNERobin Energy Ltd. Common Stock
$0.6916
-0.0083
-1.19%
5.314K
$3.69K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7350
+0.0000
+0.00%
1.003K
$737.00
REIRing Energy Inc.
$0.9000
-0.0100
-1.10%
27.812K
$24.35K
RELIReliance Global Group, Inc. Common Stock
$0.6585
+0.0135
+2.09%
15.309K
$9.86K
REVBRevelation Biosciences, Inc. Common Stock
$0.8779
+0.0000
+0.00%
100
$88.00
RLYBRallybio Corporation Common Stock
$0.6005
+0.0000
+0.00%
2K
$1.20K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8701
-0.0299
-3.32%
3.855K
$3.37K
RNXTRenovoRx, Inc. Common Stock
$0.7990
+0.0066
+0.83%
1.623K
$1.32K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4700
-0.0119
-2.47%
3.284K
$1.56K
RUBIRubico Inc. Common Stock
$0.1509
+0.0075
+5.23%
1.404M
$206.56K
RVPRetractable Technologies, Inc
$0.8100
-0.0100
-1.22%
6.965K
$5.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5389
+0.0214
+4.14%
127.486K
$64.53K
RVSNRail Vision Ltd. Ordinary Share
$0.3160
-0.0004
-0.13%
3.054K
$962.00
RVYLRyvyl Inc. Common Stock
$0.2750
+0.0020
+0.73%
1.228M
$357.81K
RYDERyde Group Ltd.
$0.4501
+0.0000
+0.00%
1.25K
$563.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7318
-0.0390
-5.06%
4.332K
$3.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.7210
-0.0171
-2.32%
4.436K
$3.25K
SBEVSplash Beverage Group, Inc.
$0.7130
-0.0403
-5.35%
79.19K
$58.47K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8700
-0.0400
-4.40%
537
$473.00
SCNXScienture Holdings, Inc. Common Stock
$0.5297
+0.0003
+0.06%
31.489K
$16.76K
SCWO374Water Inc. Common Stock
$0.2392
+0.0009
+0.38%
44.986K
$10.22K
SCYXSCYNEXIS, Inc.
$0.6750
+0.0053
+0.79%
4.622K
$3.12K
SELXSemilux International Ltd. Ordinary Shares
$0.5601
+0.0001
+0.02%
1.47K
$823.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.3580
-0.0140
-3.76%
11.043K
$4.03K
SGDSafe and Green Development Corporation Common Stock
$0.8401
-0.0497
-5.59%
22.325K
$19.14K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6214
+0.0000
+0.00%
522
$324.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4215
-0.0060
-1.40%
621.719K
$263.48K
SIDUSidus Space, Inc. Class A Common Stock
$0.7630
+0.0047
+0.62%
23.805K
$17.92K
SILOSilo Pharma, Inc. Common Stock
$0.3903
-0.0001
-0.01%
1.188K
$464.00
SKKSKK Holdings Limited Common Stock
$0.3003
+0.0003
+0.10%
2.806K
$848.00
SKYQSky Quarry Inc. Common Stock
$0.3550
+0.0233
+7.02%
3.58K
$1.19K
SLESuper League Enterprise, Inc. Common Stock
$0.8150
-0.0449
-5.22%
36.495K
$29.49K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8770
+0.0070
+0.80%
20.693K
$18.01K
SONDSonder Holdings Inc. Class A Common Stock
$0.1090
-0.0237
-17.86%
3.582M
$412.13K
SOWGSow Good Inc. Common Stock
$0.6268
+0.0024
+0.38%
2.84K
$1.77K
SRXHSRX Health Solutions, Inc.
$0.2588
+0.0088
+3.52%
1.2K
$302.00
STAIScanTech AI Systems Inc. Common stock
$0.3702
+0.0001
+0.03%
42.339K
$15.47K
STAKSTAK Inc. Ordinary Shares
$0.4311
-0.0255
-5.58%
1.637K
$714.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1594
-0.0015
-0.93%
77.554K
$11.95K
STROSutro Biopharma, Inc.
$0.8500
+0.0235
+2.84%
1.052K
$889.00
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8597
+0.0000
+0.00%
799
$687.00
TANHTantech Holdings Ltd. Common Stock
$0.9900
-0.0500
-4.81%
2.164K
$2.20K
TBHBrag House Holdings, Inc. Common Stock
$0.9719
+0.0919
+10.44%
44.211K
$39.75K
TDICDreamland Limited Class A Ordinary Shares
$0.2893
+0.0016
+0.56%
21.182K
$6.21K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5250
+0.0080
+1.55%
9.222K
$4.78K
TEADTeads Holding Co. Common Stock
$0.6500
+0.0208
+3.31%
9.49K
$5.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5590
+0.0000
+0.00%
200
$112.00
TGLTreasure Global Inc. Common Stock
$0.6226
-0.0038
-0.61%
2.341K
$1.46K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3448
-0.0070
-1.99%
2.622K
$920.00
TLRYTilray Brands, Inc. Common Stock
$0.9201
+0.0142
+1.57%
402.094K
$368.19K
TMDETMD Energy Limited
$0.6322
+0.0000
+0.00%
207
$131.00
TNMGTNL Mediagene Ordinary Shares
$0.3035
+0.0075
+2.53%
24.998K
$7.45K
TOMZTOMI Environmental Solutions, Inc.
$0.7863
+0.0000
+0.00%
1.101K
$866.00
TOONKartoon Studios, Inc.
$0.6072
-0.0184
-2.94%
2.01K
$1.24K
TOVXTheriva Biologics, Inc.
$0.2144
-0.0010
-0.46%
52.767K
$11.35K
TPETTrio Petroleum Corp.
$0.8550
+0.0008
+0.09%
25.729K
$21.98K
TRIBTrinity Biotech plc
$0.8398
+0.0000
+0.00%
100
$84.00
TRXTRX Gold Corporation
$0.6360
+0.0317
+5.25%
11.93K
$7.42K
TSETrinseo PLC
$0.8200
+0.0179
+2.23%
994
$806.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4030
-0.0478
-10.60%
2.84K
$1.27K
UGROurban-gro, Inc. Common Stock
$0.2346
-0.0074
-3.06%
3.449K
$796.00
UKUcommune International Ltd Ordinary Shares
$0.8711
+0.0000
+0.00%
341
$297.00
UONEKUrban One, Inc. Class D Common Stock
$0.8232
+0.0000
+0.00%
200
$165.00
UPWheels Up Experience Inc.
$0.8814
-0.0086
-0.97%
37.234K
$32.68K
USBCUSBC, Inc.
$0.7200
-0.0108
-1.48%
1.615K
$1.17K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9895
+0.0071
+0.72%
10.127K
$9.99K
VEEAVeea Inc. Common Stock
$0.4749
-0.0038
-0.79%
6.217K
$2.96K
VIVKVivakor, Inc. Common Stock
$0.1300
-0.0002
-0.15%
988.118K
$125.30K
VNRXVolitionRX Limited Common Stock
$0.3116
+0.0000
+0.00%
1K
$312.00
VNTGVantage Corp
$0.8700
+0.0000
+0.00%
150
$131.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3887
+0.0187
+5.05%
4.497K
$1.69K
VRMEVerifyMe, Inc. Common Stock
$0.6665
-0.0135
-1.99%
1.695K
$1.12K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2424
+0.0594
+32.46%
5.434M
$1.20M
VSEEVSee Health, Inc. Common Stock
$0.6070
+0.0122
+2.05%
56.042K
$33.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1590
-0.0009
-0.56%
402.766K
$63.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3520
+0.0000
+0.00%
26.492K
$9.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2350
+0.0000
+0.00%
3.097K
$728.00
WGRXWellgistics Health, Inc. Common Stock
$0.4905
+0.0105
+2.19%
33.513K
$16.82K
WKHSWorkhorse Group, Inc
$0.8740
-0.0160
-1.80%
76.132K
$67.35K
WORXSC WORX Corp
$0.2400
-0.0078
-3.15%
18.699K
$4.59K
WWRWestwater Resources, Inc.
$0.8812
-0.0063
-0.71%
34.563K
$30.40K
WXMWF International Limited Ordinary Shares
$0.4472
-0.0158
-3.41%
7.907K
$3.66K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5974
-0.0005
-0.08%
6.101K
$3.65K
XELBXCEL BRANDS INC.
$0.8079
+0.0000
+0.00%
300
$242.00
XHGXChange TEC.INC American Depositary Shares
$0.8000
-0.0500
-5.88%
1.965K
$1.67K
XHLDTEN Holdings, Inc. Common Stock
$0.1971
-0.0066
-3.24%
6.085K
$1.23K
XLOXilio Therapeutics, Inc. Common Stock
$0.7400
+0.0090
+1.23%
2.338K
$1.71K
XPLSolitario Resources Corp.
$0.5827
+0.0000
+0.00%
100
$58.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.5281
+0.0000
+0.00%
100
$53.00
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8253
+0.0400
+5.09%
1.716K
$1.35K
XTNTXtant Medical Holdings, Inc.
$0.6280
-0.0019
-0.30%
300
$189.00
XWELXWELL, Inc. Common Stock
$0.7305
-0.0005
-0.07%
962
$703.00
XXII22nd Century Group Inc.
$0.8300
+0.0000
+0.00%
2.82K
$2.29K
YCBDcbdMD, Inc. Common Stock
$0.5142
+0.0212
+4.30%
1.275K
$643.00
YHCLQR House Inc. Common Stock
$0.8069
+0.0017
+0.21%
867
$699.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7900
-0.0155
-1.92%
5.9K
$4.75K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9601
-0.0248
-2.52%
73.214K
$71.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2603
+0.0001
+0.04%
9.331K
$2.43K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
602
$361.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3811
+0.0110
+2.97%
1.219K
$454.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2491
-0.0004
-0.16%
703
$175.00
ZNBZeta Network Group Class A Ordinary Shares
$0.7752
+0.0102
+1.33%
5.032K
$3.91K
ZONECleanCore Solutions Inc.
$0.3241
+0.0141
+4.55%
59.577K
$19.19K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5351
+0.0150
+2.88%
16.04K
$8.44K
ZSPCzSpace, Inc. Common stock
$0.4700
+0.0182
+4.03%
17.627K
$8.07K
ZYXIZYNEX INC
$0.6100
+0.0028
+0.46%
103.444K
$62.40K