Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9410
-0.0790
-7.75%
2.608K
$2.72K
ADTXAditxt, Inc. Common Stock
$0.4844
-0.0045
-0.92%
1.759K
$883.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5302
-0.0216
-3.91%
999
$551.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9200
-0.1500
-14.02%
5.167M
$4.84M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3468
+0.0085
+2.51%
7.692K
$2.60K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3397
-0.0102
-2.92%
392.095K
$136.90K
AGLagilon health, inc.
$0.5946
+0.0001
+0.02%
42.415K
$25.15K
AGRZAgroz Inc. Ordinary Shares
$0.3950
-0.0030
-0.75%
200
$79.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7000
+0.0300
+4.48%
2K
$1.37K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1298
-0.0011
-0.84%
580.29K
$76.17K
AIMAIM ImmunoTech Inc.
$0.9850
-0.0050
-0.51%
1.521K
$1.51K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5800
-0.0353
-5.74%
20.989K
$12.34K
AIREreAlpha Tech Corp. Common Stock
$0.3330
-0.0070
-2.06%
98.447K
$33.32K
AIXIXIAO-I Corporation American Depositary Shares
$0.2500
-0.0070
-2.72%
261.233K
$67.17K
AKANAkanda Corp. Common Shares
$0.9199
-0.0001
-0.01%
2.949K
$2.71K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2697
+0.0007
+0.26%
104.046K
$29.02K
ALBTAvalon GloboCare Corp. Common Stock
$0.8425
-0.2475
-22.71%
28.995M
$32.46M
ALITAlight, Inc.
$0.8800
-0.0043
-0.49%
89.936K
$77.69K
ALPSALPS Group Inc Ordinary Share
$0.9549
+0.0098
+1.04%
3.394K
$3.21K
AMIXAutonomix Medical, Inc. Common Stock
$0.3955
-0.0063
-1.57%
3.511K
$1.42K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5748
+0.0087
+1.54%
8.21K
$4.65K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9801
+0.0052
+0.53%
2.711K
$2.64K
AMZEAmaze Holdings, Inc.
$0.3669
-0.0031
-0.84%
5.677K
$2.07K
APREAprea Therapeutics, Inc. Common stock
$0.8501
+0.0000
+0.00%
1.3K
$1.11K
AQBAquaBounty Technologies, Inc.
$0.9006
-0.0990
-9.90%
1.407K
$1.38K
ARAYAccuray Incorporated
$0.5969
+0.0069
+1.17%
1.45K
$864.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9469
-0.0032
-0.34%
82.507K
$77.74K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1618
-0.0082
-4.82%
339.206K
$56.46K
ASNSActelis Networks, Inc. Common Stock
$0.1989
+0.0158
+8.63%
36.957K
$7.14K
ATCHAtlasClear Holdings, Inc.
$0.2373
+0.0009
+0.38%
308.876K
$73.12K
ATERAterian, Inc. Common Stock
$0.5810
-0.0219
-3.64%
300
$178.00
ATONAlphaTON Capital Corp. Common Stock
$0.4440
+0.0118
+2.72%
20.822K
$9.07K
ATXGAddentax Group Corp. Common Stock
$0.3300
-0.0060
-1.79%
11.791K
$3.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.9900
+0.0092
+0.94%
13.289K
$13.10K
AUUDAuddia Inc. Common Stock
$0.8383
-0.0215
-2.50%
16.096K
$13.41K
AVXAvax One Technology Ltd. Common Shares
$0.7682
+0.0282
+3.81%
15.651K
$11.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3358
+0.0049
+1.48%
26.971K
$9.03K
AZTRAzitra Inc
$0.1914
+0.0094
+5.16%
29.97K
$5.50K
BANLCBL International Limited Ordinary Shares
$0.4399
+0.0602
+15.85%
191.192K
$82.51K
BARKBARK, Inc.
$0.7810
-0.0140
-1.76%
1.298K
$1.02K
BCABBioAtla, Inc. Common Stock
$0.2449
+0.0065
+2.73%
345.799K
$87.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6070
-0.0138
-2.22%
405
$251.00
BFRIBiofrontera Inc. Common Stock
$0.9100
+0.0000
+0.00%
250
$228.00
BGIBirks Group Inc
$0.7949
+0.0219
+2.83%
1.72K
$1.34K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0577
+0.0020
+3.59%
19.151M
$1.06M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5800
+0.0115
+2.02%
2.968K
$1.71K
BKYIBIO-key International, Inc. Common Stock
$0.6317
-0.0024
-0.38%
9.046K
$5.67K
BLNKBlink Charging Co. Common Stock
$0.6794
-0.0013
-0.19%
10.356K
$7.07K
BNBXApplied DNA Sciences, Inc.
$0.7550
-0.0024
-0.32%
1.899K
$1.36K
BRCCBRC Inc.
$0.6590
+0.0090
+1.38%
13.167K
$8.80K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2209
-0.0091
-3.96%
630.685K
$143.55K
BTOCArmlogi Holding Corp. common stock
$0.4410
+0.1010
+29.71%
18.759M
$8.51M
BYNDBeyond Meat, Inc. Common Stock
$0.7899
-0.0279
-3.41%
502.078K
$404.88K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7980
+0.0000
+0.00%
132
$105.00
CALCCalciMedica, Inc. Common Stock
$0.5584
+0.0064
+1.16%
9.684K
$5.36K
CANCanaan Inc. American Depositary Shares
$0.5100
-0.0100
-1.92%
212.039K
$109.60K
CAPSCapstone Holding Corp. Common Stock
$0.6599
+0.0032
+0.49%
1.2K
$785.00
CAPTCaptivision Inc. Ordinary Shares
$0.4033
+0.0021
+0.52%
12.886K
$5.20K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5100
-0.0001
-0.02%
11.552K
$5.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5989
+0.0239
+4.16%
1.81K
$1.04K
CDLXCardlytics, Inc. Common Stock
$0.8987
+0.0173
+1.96%
4.174K
$3.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6210
-0.0360
-5.48%
12.372K
$7.83K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2300
-0.0020
-0.86%
3.537K
$814.00
CENNCenntro Inc. Common Stock
$0.1163
+0.0011
+0.95%
28.398K
$3.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.7900
-0.0281
-3.43%
2.214K
$1.78K
CHGGCHEGG, INC.
$0.6508
-0.0249
-3.69%
3.782K
$2.52K
CHOWChowChow Cloud International Holdings Limited
$0.5496
-0.0053
-0.96%
29.715K
$16.20K
CIITTianci International, Inc. Common Stock
$0.5721
+0.0000
+0.00%
521
$298.00
CISOCISO Global, Inc. Common Stock
$0.4100
+0.0100
+2.50%
10.169K
$4.15K
CLDICalidi Biotherapeutics, Inc.
$0.8490
-0.0010
-0.12%
500
$425.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5687
+0.0000
+0.00%
120
$68.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5504
-0.0004
-0.07%
300
$165.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7002
+0.0001
+0.01%
447
$313.00
COOKTraeger, Inc.
$0.8800
+0.0000
+0.00%
197
$173.00
COSMCosmos Holdings Inc. Common Stock
$0.3725
-0.0175
-4.49%
1.324K
$503.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6796
-0.0005
-0.07%
2.028K
$1.38K
CTMCastellum, Inc.
$0.9727
+0.0029
+0.30%
36.192K
$35.48K
CTXRCitius Pharmaceuticals Inc. Common
$0.7500
+0.0079
+1.06%
4.049K
$3.02K
CUECue Biopharma, Inc.
$0.2819
-0.0180
-6.00%
6.982K
$2.04K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3763
+0.0000
+0.00%
612
$230.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4513
-0.0157
-3.36%
3.967M
$1.93M
CXAICXApp Inc. Class A Common Stock
$0.1850
-0.0077
-4.00%
174.561K
$32.84K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6300
-0.0343
-5.16%
48.532K
$33.04K
DAICCID HoldCo, Inc. Common Stock
$0.2405
-0.0155
-6.05%
1.425K
$355.00
DCGODocGo Inc. Common Stock
$0.7110
+0.0000
+0.00%
1.428K
$1.01K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6700
-0.0100
-1.47%
3.604K
$2.45K
DEFTDefi Technologies, Inc.
$0.7251
-0.0064
-0.87%
57.029K
$41.83K
DEVSDevvStream Corp. Common Stock
$0.9370
+0.0170
+1.85%
2.67K
$2.50K
DGNXDiginex Limited Ordinary Shares
$0.6711
+0.0111
+1.68%
23.028K
$14.87K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4420
+0.0101
+2.34%
14.715K
$6.37K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9298
-0.0102
-1.09%
17.642K
$16.67K
DTCKDavis Commodities Limited Ordinary Shares
$0.0974
-0.0003
-0.31%
103.721K
$10.28K
DTSSDatasea Inc. Common Stock
$0.9050
+0.0250
+2.84%
6.057K
$5.47K
DVLTDatavault AI Inc. Common Stock
$0.7000
-0.0197
-2.74%
1.747M
$1.25M
DXLGDestination XL Group, Inc. Common Stock
$0.5588
+0.0236
+4.41%
381
$207.00
DXSTDecent Holding Inc Ordinary Shares
$0.1210
+0.0003
+0.25%
500.844K
$60.17K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2142
+0.0000
+0.00%
200
$43.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6887
-0.0012
-0.17%
12.367K
$8.18K
ELBMElectra Battery Materials Corporation Common Stock
$0.8095
+0.0194
+2.46%
224.972K
$181.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1280
-0.0150
-10.49%
5.55M
$756.71K
ENGSEnergys Group Limited Ordinary Shares
$0.9000
+0.0150
+1.69%
1.079K
$957.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6487
+0.2687
+70.71%
76.016M
$46.26M
EONREON Resources Inc.
$0.4300
+0.0214
+5.24%
127.528K
$52.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7800
-0.0050
-0.64%
605
$473.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3050
+0.0060
+2.01%
103.023K
$30.74K
ETSElite Express Holding Inc. Class A Common Stock
$0.4880
-0.0060
-1.21%
2.469K
$1.21K
EVGNEVOGENE LTD.
$0.8609
+0.0346
+4.19%
6.23K
$5.36K
EZRAReliance Global Group, Inc. Common Stock
$0.2926
-0.0132
-4.30%
626.713K
$191.86K
FBLGFibroBiologics, Inc. Common Stock
$0.2940
+0.0030
+1.03%
46.227K
$13.97K
FCHLFitness Champs Holdings Limited Common Stock
$0.2296
+0.0091
+4.13%
3.578K
$807.00
FEMYFemasys Inc. Common Stock
$0.5590
-0.0104
-1.83%
10.412K
$5.85K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5149
-0.0002
-0.04%
234.282K
$120.92K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4803
+0.0466
+10.74%
58.169K
$27.16K
FSPFranklin Street Properties Corp
$0.7958
+0.0244
+3.16%
192.417K
$157.75K
FTHMFathom Holdings Inc. Common Stock
$0.9800
+0.0000
+0.00%
100
$98.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3976
-0.1414
-26.23%
4.595K
$2.26K
FURYFury Gold Mines Limited
$0.7900
-0.0088
-1.10%
40.673K
$32.31K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3440
+0.0040
+1.18%
511.096K
$185.05K
GAUZGauzy Ltd. Ordinary Shares
$0.5180
-0.0012
-0.23%
2.325K
$1.23K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6252
-0.0008
-0.13%
1.123K
$703.00
GELSGelteq Limited Ordinary Shares
$0.7598
-0.0313
-3.96%
680
$535.00
GETYGetty Images Holdings, Inc.
$0.7679
-0.0277
-3.48%
72.816K
$56.78K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
-0.0069
-1.14%
176.802K
$107.37K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5715
-0.0135
-2.31%
1.498K
$870.00
GIFTRDE, Inc. Common Stock
$0.9500
+0.0400
+4.40%
1.921K
$1.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.4241
-0.0079
-1.83%
24.962K
$10.71K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4390
+0.0197
+4.70%
1.735K
$731.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6370
+0.0000
+0.00%
253
$161.00
GMGIGolden Matrix Group, Inc. Common Stock
$0.5300
+0.0179
+3.50%
2.546K
$1.30K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6263
-0.0287
-4.38%
2.573K
$1.66K
GNSGenius Group Limited
$0.4486
+0.0074
+1.68%
38.763K
$17.22K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9501
-0.0106
-1.10%
5.471K
$5.29K
GOSSGossamer Bio, Inc. Common Stock
$0.3920
-0.0080
-2.00%
728.51K
$289.89K
GPROGoPro, Inc.
$0.9300
+0.0449
+5.07%
276.49K
$255.54K
GPUSHyperscale Data, Inc.
$0.1821
-0.0043
-2.31%
681.903K
$126.38K
GSIWGarden Stage Limited Ordinary Shares
$0.1200
+0.0062
+5.45%
44.551K
$5.27K
GTBPGT Biopharma Inc. Common Stock
$0.4690
-0.0093
-1.94%
15.229K
$7.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7500
+0.0000
+0.00%
1.017K
$763.00
GUTSFractyl Health, Inc. Common Stock
$0.4695
-0.0127
-2.63%
99.289K
$47.42K
GVVisionary Holdings Inc. Common Shares
$0.9007
-0.0177
-1.93%
1.163K
$1.06K
HAINHain Celestial Group Inc
$0.8003
-0.0200
-2.44%
2.145K
$1.73K
HBIOHarvard Bioscience Inc
$0.6128
+0.0119
+1.98%
1.183K
$712.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2252
+0.0072
+3.30%
3.834K
$837.00
HCWBHCW Biologics Inc. Common Stock
$0.5769
+0.0377
+6.99%
6.526K
$3.43K
HCWCHealthy Choice Wellness Corp.
$0.3278
-0.0094
-2.79%
213.054K
$69.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6413
-0.1087
-14.49%
7.357K
$5.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9497
-0.0090
-0.94%
8.387K
$7.83K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9952
-0.0248
-2.43%
11.73K
$11.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6319
-0.0083
-1.30%
9.373K
$6.00K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2621
-0.0059
-2.20%
19.559K
$5.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
-0.0145
-2.82%
2.446K
$1.26K
IBOImpact BioMedical, Inc.
$0.4355
+0.0005
+0.11%
1.866K
$814.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5901
-0.0018
-0.30%
8.622K
$5.18K
IFRXInflaRx N.V. Common Stock
$0.9010
+0.0000
+0.00%
295
$266.00
IGCIGC Pharma, Inc.
$0.2843
-0.0006
-0.21%
28.264K
$8.07K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6079
+0.0212
+3.61%
2.754K
$1.59K
IMGCIMG Inc. Common Stock
$0.5370
-0.0108
-1.97%
576
$310.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6013
-0.0777
-11.44%
10.804M
$9.37M
IMUXImmunic, Inc. Common Stock
$0.9600
+0.0310
+3.34%
158.184K
$149.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4976
+0.0000
+0.00%
100
$50.00
INLFINLIF LIMITED Ordinary Shares
$0.4080
-0.0004
-0.10%
2.05K
$839.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.8960
+0.0160
+1.82%
1.347K
$1.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9000
-0.0066
-0.73%
31.796K
$28.35K
IOBTIO Biotech, Inc. Common Stock
$0.3554
-0.0032
-0.89%
39.198K
$14.08K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6476
+0.0446
+7.40%
7.657K
$4.61K
ISPCiSpecimen Inc. Common Stock
$0.2806
+0.0111
+4.12%
13.953K
$3.96K
ITPIT Tech Packaging, Inc.
$0.2089
+0.0019
+0.92%
27.842K
$5.73K
ITRMIterum Therapeutics plc Ordinary Share
$0.2500
+0.0112
+4.69%
14.785K
$3.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2899
-0.0123
-4.07%
59.989K
$17.90K
IVFINVO Fertility, Inc. Common Stock
$0.9200
-0.0335
-3.51%
16.445K
$15.49K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1720
+0.0030
+1.78%
876.076K
$150.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8699
-0.0001
-0.01%
539
$469.00
JAGXJaguar Health, Inc.
$0.8100
-0.0022
-0.27%
28.335K
$23.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6900
-0.0808
-10.48%
4.488K
$3.43K
JDZGJIADE LIMITED Common stock
$0.1706
-0.0117
-6.42%
1.306M
$229.96K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1437
+0.0497
+52.87%
93.381M
$13.16M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9110
+0.0000
+0.00%
400
$364.00
JTAIJet.AI Inc. Common Stock
$0.1169
+0.0015
+1.30%
2.372M
$272.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5000
-0.0786
-13.58%
3.331K
$1.71K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8249
+0.0000
+0.00%
645
$532.00
KALAKALA BIO, Inc. Common Stock
$0.4000
+0.0171
+4.47%
21.008K
$8.09K
KAPAKairos Pharma, Ltd.
$0.5999
-0.0102
-1.67%
596.478K
$357.87K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0875
-0.0064
-6.82%
1.6M
$145.78K
KITTNauticus Robotics, Inc. Common stock
$0.8350
-0.0035
-0.42%
41.45K
$34.61K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4818
+0.0051
+1.07%
115.6K
$56.36K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6460
-0.0240
-3.58%
3.656K
$2.35K
KXINKaixin Holdings Ordinary Shares
$0.6000
+0.0137
+2.34%
8.672K
$5.11K
LEXXLexaria Bioscience Corp. Common Stock
$0.7185
+0.0143
+2.03%
916
$636.00
LGPSLogProstyle Inc.
$0.7610
+0.0000
+0.00%
619
$471.00
LGVNLongeveron Inc. Common Stock
$0.5738
+0.0028
+0.49%
21.02K
$11.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1871
+0.0054
+2.97%
10.535K
$1.93K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2400
+0.0093
+4.03%
457.087K
$107.98K
LMFALM Funding America, Inc. Common Stock
$0.3910
+0.0109
+2.87%
8.505K
$3.28K
LNAILunai Bioworks Inc. Common Stock
$0.3990
-0.0011
-0.27%
1.567K
$617.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2244
+0.0007
+0.31%
17.025K
$3.78K
MAPSWM Technology, Inc. Class A Common Stock
$0.6500
-0.0090
-1.37%
4.048K
$2.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1529
-0.0038
-2.43%
24.009K
$3.83K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5905
+0.0000
+0.00%
199
$118.00
MEHAFunctional Brands, Inc. Common Stock
$0.2599
+0.0110
+4.42%
411.407K
$109.24K
MGRXMangoceuticals, Inc. Common Stock
$0.5000
-0.0032
-0.63%
94.076K
$47.05K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3453
-0.0055
-1.57%
28.847K
$10.24K
MITQMoving iMage Technologies, Inc.
$0.6003
+0.0000
+0.00%
1K
$600.00
MMAAlta Global Group Limited
$0.5790
+0.0289
+5.25%
6.441K
$3.60K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8978
-0.0011
-0.12%
24.48K
$21.49K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1652
-0.0037
-2.19%
59.453K
$9.74K
MODDModular Medical, Inc. Common Stock
$0.4500
+0.0000
+0.00%
4.224K
$1.91K
MPUMega Matrix Corp.
$0.8300
+0.0000
+0.00%
942
$782.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3739
-0.0041
-1.08%
31.98K
$12.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7600
+0.0774
+11.34%
363.953K
$272.17K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2890
-0.0011
-0.38%
25.702K
$7.44K
MSGYMasonglory Limited Ordinary Shares
$0.5637
+0.0035
+0.62%
1.089K
$615.00
MSNEmerson Radio Corp.
$0.3863
-0.0226
-5.53%
785
$308.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2559
+0.0001
+0.04%
4.4K
$1.14K
MTNBMatinas BioPharma Holdings, Inc.
$0.5700
-0.0121
-2.08%
1.943K
$1.11K
MVISMicrovision Inc
$0.8258
-0.0078
-0.94%
71.873K
$59.89K
MWYNMarwynn Holdings, Inc. Common stock
$0.7979
+0.0202
+2.60%
794
$630.00
MXCTMaxCyte, Inc. Common Stock
$0.7950
+0.0021
+0.26%
1.4K
$1.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4387
+0.0000
+0.00%
1.035K
$454.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.7101
-0.0199
-2.73%
26.732K
$19.40K
MYOMyomo Inc.
$0.7730
-0.0112
-1.43%
1.531K
$1.17K
MYSZMy Size, Inc
$0.5490
-0.0043
-0.78%
2.328K
$1.28K
NAKAKindly MD, Inc. Common Stock
$0.2670
+0.0060
+2.30%
176.448K
$47.01K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4400
-0.0010
-0.23%
2.232K
$984.00
NCLNorthann Corp.
$0.1756
+0.0019
+1.09%
25.685K
$4.48K
NCPLNetcapital Inc. Common Stock
$0.5548
+0.0306
+5.84%
3.368K
$1.81K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2000
+0.0149
+8.05%
86.63K
$16.94K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8500
+0.0110
+1.31%
4.169K
$3.53K
NIXXNixxy, Inc. Common Stock
$0.6013
-0.0107
-1.75%
40.929K
$25.05K
NOTVInotiv, Inc. Common Stock
$0.2727
+0.0054
+2.02%
8.788K
$2.35K
NRDYNerdy Inc.
$0.9600
+0.0000
+0.00%
74.575K
$76.92K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9198
+0.0361
+4.09%
1.139K
$1.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2560
+0.0000
+0.00%
153
$39.00
NVXNOVONIX Limited American Depository Shares
$0.9748
+0.0018
+0.18%
30.633K
$30.02K
NXLNexalin Technology, Inc. Common Stock
$0.5121
-0.0081
-1.56%
6.063K
$3.07K
NXPLNextPlat Corp Common Stock
$0.5007
-0.0303
-5.71%
48.392K
$25.02K
NXXTNextNRG, Inc. Common Stock
$0.6350
-0.0150
-2.31%
35.425K
$22.34K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6963
+0.0353
+5.34%
163.075K
$114.26K
OFALOFA Group Ordinary Shares
$0.4990
+0.0275
+5.83%
564
$267.00
OGENOragenics Inc.
$0.8538
-0.0122
-1.41%
9.606K
$8.32K
OLBThe OLB Group, Inc. Common Stock
$0.7201
-0.0025
-0.35%
53.382K
$38.56K
OLOXOlenox Industries Inc. Common Stock
$0.9101
+0.0022
+0.24%
20.407K
$18.77K
ONCOOnconetix, Inc. Common Stock
$0.6300
-0.0205
-3.15%
5.902K
$3.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.4900
+0.0000
+0.00%
718
$352.00
ONMDOneMedNet Corp Class A Common Stock
$0.7054
+0.0154
+2.23%
5.196K
$3.65K
OPADOfferpad Solutions Inc.
$0.8350
+0.0008
+0.10%
7.993K
$6.86K
OPTTOcean Power Technologies, Inc.
$0.4029
+0.0022
+0.55%
152.058K
$61.86K
ORGNOrigin Materials, Inc. Common Stock
$0.1685
-0.0029
-1.69%
80.009K
$13.66K
OSRHOSR Holdings, Inc. Common Stock
$0.4500
+0.0300
+7.14%
14.323K
$6.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4270
-0.0063
-1.45%
21.632K
$9.41K
PAPLPineapple Financial Inc.
$0.7300
+0.0017
+0.23%
68.699K
$51.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1601
+0.0001
+0.06%
25.923K
$4.13K
PDSBPDS Biotechnology Corporation Common Stock
$0.6992
+0.0164
+2.40%
3.74K
$2.60K
PEDPEDEVCO Corp.
$0.6183
+0.0124
+2.05%
18.766K
$11.58K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7035
-0.0389
-5.24%
3.53K
$2.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6780
-0.0288
-4.07%
400
$280.00
PMNTPerfect Moment Ltd.
$0.2466
-0.0072
-2.84%
1.313K
$332.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.5100
+0.0250
+5.15%
10.192K
$5.15K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2350
+0.0000
+0.00%
659
$155.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.4700
-0.0300
-6.00%
49.224K
$23.37K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1957
-0.0009
-0.46%
31.679K
$6.23K
PRPLPurple Innovation, Inc. Common Stock
$0.6849
+0.0000
+0.00%
150
$103.00
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0182
-2.10%
2.568K
$2.20K
PRTSCarParts.com, Inc. Common Stock
$0.7049
+0.0000
+0.00%
100
$70.00
PSQHPSQ Holdings, Inc.
$0.6925
-0.0195
-2.74%
2.638K
$1.86K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3200
-0.0079
-2.41%
84.756K
$26.94K
PTLEPTL LTD Ordinary Shares
$0.1117
-0.0085
-7.07%
24.614K
$2.83K
QHQuhuo Limited American Depository Shares
$0.1770
-0.0230
-11.50%
14.238M
$3.23M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1351
-0.0029
-2.10%
3.626M
$496.21K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8499
-0.0201
-2.31%
3.504K
$3.00K
RDHLRedhill Biopharma Ltd.
$0.9800
+0.0281
+2.95%
5.383K
$5.06K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5978
+0.0066
+1.12%
1.615K
$966.00
REKRRekor Systems, Inc. Common Stock
$0.9102
+0.0253
+2.86%
52.71K
$47.98K
RENXRenX Enterprises Corp. Common Stock
$0.1415
+0.0001
+0.07%
347.905K
$48.99K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7600
+0.0096
+1.28%
41.263K
$31.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7242
-0.0208
-2.79%
7.774K
$5.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.7020
+0.0308
+4.59%
8.4K
$5.62K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9312
+0.0002
+0.02%
3.035K
$2.84K
RNXTRenovoRx, Inc. Common Stock
$0.9250
+0.0061
+0.66%
43.283K
$40.52K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2059
+0.0059
+2.95%
686.208K
$138.08K
RYDERyde Group Ltd.
$0.2509
+0.0064
+2.62%
202.315K
$49.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.2300
-0.0200
-8.00%
1.838M
$436.18K
SBEVSplash Beverage Group, Inc.
$0.4900
-0.0282
-5.44%
598.389K
$298.65K
SCKTSocket Mobile, Inc. New
$0.8951
+0.0000
+0.00%
101
$90.00
SCNXScienture Holdings, Inc. Common Stock
$0.4600
+0.0043
+0.94%
26.67K
$12.19K
SCYXSCYNEXIS, Inc.
$0.7191
+0.0000
+0.00%
2.75K
$1.98K
SELXSemilux International Ltd. Ordinary Shares
$0.5300
+0.0049
+0.93%
453
$239.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5941
+0.0000
+0.00%
1.45K
$861.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4398
+0.0098
+2.28%
220
$96.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4500
-0.0049
-1.08%
46.747K
$20.96K
SGNSigning Day Sports, Inc.
$0.6061
-0.0178
-2.85%
1.738M
$1.08M
SILOSilo Pharma, Inc. Common Stock
$0.3576
-0.0095
-2.59%
58.979K
$21.00K
SKINThe Beauty Health Company Class A Common Stock
$0.9900
+0.0289
+3.01%
1.861K
$1.82K
SKKSKK Holdings Limited Common Stock
$0.2404
+0.0154
+6.84%
11.825K
$2.76K
SKYESkye Bioscience, Inc. Common Stock
$0.7710
-0.0154
-1.96%
2.017K
$1.57K
SKYQSky Quarry Inc. Common Stock
$0.4189
+0.0189
+4.73%
30.149K
$12.17K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8599
+0.0171
+2.03%
2.426K
$2.05K
SLNHSoluna Holdings, Inc. Common Stock
$0.9400
-0.0200
-2.08%
91.83K
$86.31K
SLQTSelectQuote, Inc.
$0.9088
-0.0111
-1.21%
2.997K
$2.73K
SMSISmith Micro Software Inc
$0.4990
-0.0010
-0.20%
8.39K
$4.15K
SMTKSmartKem, Inc. Common Stock
$0.2795
+0.0260
+10.26%
2.081K
$575.00
SMXTSolarmax Technology Inc. Common Stock
$0.7058
+0.0000
+0.00%
300
$212.00
SNTISenti Biosciences, Inc. Common Stock
$0.9874
+0.0063
+0.64%
5.379K
$5.30K
SOARVolato Group, Inc.
$0.3070
+0.0011
+0.36%
27.519K
$8.59K
SOBRSOBR Safe, Inc. Common Stock
$0.7800
-0.0100
-1.27%
6.401K
$5.05K
SOPASociety Pass Incorporated Common Stock
$0.7545
+0.0242
+3.31%
19.159K
$14.26K
SOWGSow Good Inc. Common Stock
$0.4310
-0.0190
-4.22%
260
$114.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6100
+0.0594
+10.79%
2.45K
$1.47K
SRXHSRX Health Solutions, Inc.
$0.1280
-0.0023
-1.77%
819.204K
$105.52K
STAKSTAK Inc. Ordinary Shares
$0.4047
-0.0192
-4.53%
4.302K
$1.78K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0930
-0.0018
-1.90%
32.241K
$3.05K
SURGSurgePays, Inc. Common Stock
$0.9300
+0.0230
+2.54%
5.226K
$4.84K
SUUNSolarBank Corporation Common Stock
$0.8400
+0.0199
+2.43%
11.127K
$9.27K
SVRNOceanPal Inc. Common Stock
$0.4080
+0.0130
+3.29%
6.708K
$2.71K
SYNXSilynxcom Ltd.
$0.9903
-0.0001
-0.01%
200
$198.00
TANHTantech Holdings Ltd. Common Stock
$0.8347
-0.0233
-2.72%
206
$174.00
TBHBrag House Holdings, Inc. Common Stock
$0.2700
+0.0060
+2.27%
9.783K
$2.63K
TDICDreamland Limited Class A Ordinary Shares
$0.1727
+0.0000
+0.00%
19.451K
$3.38K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2451
+0.0126
+5.42%
42.376K
$10.15K
TEADTeads Holding Co. Common Stock
$0.7798
-0.0002
-0.03%
10.036K
$8.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3995
+0.0604
+17.81%
17.895K
$6.86K
THHTryHard Holdings Limited Ordinary Shares
$0.5812
+0.0048
+0.83%
29.332K
$17.03K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0737
-0.0022
-2.90%
3.285M
$241.67K
TIVCTivic Health Systems, Inc. Common Stock
$0.8001
-0.0398
-4.74%
5.651K
$4.70K
TJGCTJGC Group Limited Ordinary Shares
$0.8100
-0.0705
-8.01%
1.917K
$1.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4097
-0.0004
-0.10%
93.46K
$37.64K
TLPHTalphera, Inc. Common Stock
$0.9249
-0.0051
-0.55%
4.836K
$4.47K
TMDETMD Energy Limited
$0.9150
+0.0887
+10.73%
340.711K
$325.28K
TNONTenon Medical, Inc. Common Stock
$0.8048
-0.0350
-4.17%
3.09K
$2.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6052
-0.0022
-0.36%
45.269K
$27.60K
TOMZTOMI Environmental Solutions, Inc.
$0.6250
-0.0050
-0.79%
3.487K
$2.20K
TOONKartoon Studios, Inc.
$0.5850
+0.0001
+0.02%
2.001K
$1.17K
TOURTuniu Corporation
$0.6800
-0.0207
-2.95%
3.27K
$2.28K
TOVXTheriva Biologics, Inc.
$0.1914
-0.0071
-3.58%
196.117K
$37.95K
TPETTrio Petroleum Corp.
$0.4100
+0.0297
+7.81%
1.4M
$575.54K
TRIBTrinity Biotech plc
$0.7010
-0.0110
-1.54%
2.071K
$1.50K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7800
-0.0309
-3.81%
1.657K
$1.30K
TSETrinseo PLC
$0.2490
-0.0020
-0.80%
2.493K
$621.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.6693
-0.0162
-2.36%
1.347K
$907.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2701
-0.0241
-8.20%
458.914K
$136.28K
TWAVTaoWeave, Inc. Common Stock
$0.8306
-0.0643
-7.19%
7.297K
$6.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9601
-0.0299
-3.02%
96.144K
$94.70K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0000
+0.00%
100
$54.00
UOKAMDJM LTD Ordinary Share
$0.2285
+0.0171
+8.09%
9.745M
$2.32M
UPWheels Up Experience Inc.
$0.6500
+0.0000
+0.00%
16.7K
$10.92K
UPLDUpland Software, Inc.
$0.9101
-0.0252
-2.69%
2.215K
$2.04K
UPXIUpexi, Inc. Common Stock
$0.7211
-0.0391
-5.14%
162.161K
$121.43K
USBCUSBC, Inc.
$0.3800
-0.0172
-4.33%
27.481K
$10.52K
VCIGVCI Global Limited Ordinary Share
$0.2086
+0.0101
+5.09%
47.822K
$9.70K
VEEAVeea Inc. Common Stock
$0.5339
+0.1014
+23.45%
20.698M
$12.56M
VEEETwin Vee PowerCats Co. Common Stock
$0.4400
-0.0027
-0.61%
79.815K
$34.81K
VNRXVolitionRX Limited Common Stock
$0.2419
+0.0020
+0.83%
70.298K
$16.73K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2251
+0.0011
+0.49%
6.275K
$1.38K
VRMEVerifyMe, Inc. Common Stock
$0.9450
+0.0154
+1.66%
7.731K
$7.21K
VSVersus Systems Inc. Common Stock
$0.8449
+0.0000
+0.00%
130
$110.00
VSEEVSee Health, Inc. Common Stock
$0.3697
+0.0085
+2.35%
17.457K
$6.27K
VSTDVestand Inc. Class A Common Stock
$0.2400
-0.0144
-5.66%
11.315K
$2.79K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5953
-0.0097
-1.60%
13.799K
$8.29K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6098
+0.0071
+1.18%
200
$121.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.1299
-0.0031
-2.33%
3.329K
$434.00
WETOWebus International Limited Ordinary Shares
$0.4401
+0.0000
+0.00%
100
$44.00
WFFWF Holding Limited Ordinary Shares
$0.4100
+0.0200
+5.13%
600
$236.00
WGRXWellgistics Health, Inc. Common Stock
$0.2415
+0.0015
+0.63%
143.446K
$33.99K
WLDSWearable Devices Ltd. Ordinary Share
$0.8500
+0.0300
+3.66%
734
$608.00
WORXSC WORX Corp
$0.3144
+0.0032
+1.03%
15.005K
$4.70K
WWRWestwater Resources, Inc.
$0.9169
+0.0109
+1.20%
10.759K
$9.78K
WXMWF International Limited Ordinary Shares
$0.4601
+0.0000
+0.00%
100
$46.00
XAIRBeyond Air, Inc. Common Stock
$0.9409
-0.0328
-3.37%
1.313K
$1.26K
XLOXilio Therapeutics, Inc. Common Stock
$0.5251
+0.0000
+0.00%
742
$390.00
XPLSolitario Resources Corp.
$0.7905
+0.0030
+0.38%
741
$584.00
XPONExpion360 Inc. Common Stock
$0.6967
-0.0033
-0.47%
11.704K
$8.05K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3883
-0.0117
-2.93%
1.407K
$542.00
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0480
-0.0069
-12.57%
8.816M
$429.90K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7842
+0.0233
+3.06%
671
$518.00
YCBDcbdMD, Inc. Common Stock
$0.9894
+0.0000
+0.00%
1.25K
$1.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
-0.0177
-1.87%
1.392K
$1.27K
YHCLQR House Inc. Common Stock
$0.9600
-0.0500
-4.95%
22.152K
$22.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4851
+0.0251
+5.46%
12.13K
$5.57K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7500
+0.0000
+0.00%
242
$182.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9203
-0.0097
-1.04%
43.811K
$40.80K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1781
+0.0021
+1.19%
588
$104.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2050
-0.0061
-2.89%
11.238K
$2.33K
ZENVZenvia Inc. Class A Common Stock
$0.3153
+0.0052
+1.68%
36.624K
$11.14K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1543
+0.0029
+1.92%
9.144K
$1.39K
ZNBZeta Network Group Class A Ordinary Shares
$0.2773
-0.0053
-1.88%
13.03K
$3.55K
ZONECleanCore Solutions Inc.
$0.3250
-0.0043
-1.31%
13.001K
$4.37K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3786
-0.0007
-0.18%
2.52K
$957.00
ZSPCzSpace, Inc. Common stock
$0.2772
-0.0085
-2.98%
3.489K
$967.00
ZTEKZentek Ltd. Common Stock
$0.5277
-0.0224
-4.07%
7.696M
$5.97M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8203
-0.0001
-0.01%
1K
$820.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>