Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABVCABVC BioPharma, Inc. Common Stock

$0.9550

-0.0250

-2.55%

56.156K

$54.00K

ACHAccendra Health, Inc.

$0.4811

+0.0202

+4.38%

680.431K

$318.27K

ACTUActuate Therapeutics, Inc. Common stock

$0.8299

-0.0450

-5.14%

51.319K

$43.05K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1317

-0.0013

-0.98%

4.341M

$581.98K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1350

-0.0061

-4.32%

659.266K

$88.52K

AEIAlset Inc. Common Stock (TX)

$0.6605

-0.0351

-5.05%

3.629K

$2.47K

AEONAEON Biopharma, Inc.

$0.2879

+0.0179

+6.63%

1.132M

$316.62K

AGIGAbundia Global Impact Group Inc.

$0.9701

+0.0101

+1.05%

34.256K

$33.71K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5883

-0.1417

-19.41%

2.95M

$1.91M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3452

-0.0063

-1.79%

24.079K

$8.37K

AIFCAI Financial Corporation Common Stock

$0.4493

-0.0174

-3.73%

681.134K

$315.12K

AIMAIM ImmunoTech Inc.

$0.1857

-0.0043

-2.26%

485.598K

$91.25K

AKBAAkebia Therapeutics, Inc.

$0.9011

-0.0094

-1.03%

2.086M

$1.87M

ALDXAldeyra Therapeutics, Inc.

$0.9005

-0.0232

-2.51%

1.26M

$1.20M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9949

-0.0051

-0.51%

28.362K

$28.24K

ALPSALPS Group Inc Ordinary Share

$0.3819

-0.0181

-4.53%

11.523K

$4.38K

AMSSAMASS Brands Inc. Common Stock

$0.4428

+0.0175

+4.11%

69.372K

$30.61K

AMSTAmesite Inc.

$0.9550

+0.0128

+1.36%

15.584K

$14.73K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7454

-0.0265

-3.43%

6.599K

$4.80K

APREAprea Therapeutics, Inc. Common stock

$0.6571

-0.0185

-2.74%

76.046K

$50.77K

AQBAquaBounty Technologies, Inc.

$0.9154

+0.0292

+3.29%

14.5K

$13.30K

ARAIArrive AI Inc. Common Stock

$0.2000

-0.0075

-3.61%

167.701M

$47.50M

ARAYAccuray Incorporated

$0.2909

-0.0108

-3.58%

898.517K

$268.87K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5912

+0.0002

+0.03%

781.237K

$464.98K

ATCHAtlasClear Holdings, Inc.

$0.1764

-0.0016

-0.90%

1.116M

$200.24K

ATERAterian, Inc. Common Stock

$0.6668

+0.0312

+4.91%

110.664K

$74.33K

ATYRaTyr Pharma, Inc. Common Stock

$0.2921

+0.0021

+0.72%

663.567K

$192.09K

AUIDauthID Inc. Common Stock

$0.4301

-0.0719

-14.32%

1.122M

$536.08K

AUSTAustin Gold Corp.

$0.9900

+0.0075

+0.76%

3.25K

$3.21K

AXGSolowin Holdings Class A Ordinary Share

$0.1139

+0.0089

+8.48%

155.943M

$19.90M

AZTRAzitra Inc

$0.1341

-0.0025

-1.83%

241.255K

$33.06K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6711

+0.0121

+1.84%

243.73K

$159.57K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2300

-0.0070

-2.95%

76.553K

$17.82K

BBLGBone Biologics Corp Common Stock

$0.4700

-0.0152

-3.13%

34.153K

$16.61K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7510

+0.0081

+1.09%

16.035K

$11.96K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6090

-0.0052

-0.85%

195.061K

$120.61K

BEATHeartbeam, Inc. Common Stock

$0.5964

-0.0578

-8.84%

25.025M

$16.08M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6376

+0.0436

+7.34%

32.847M

$22.38M

BFRIBiofrontera Inc. Common Stock

$0.9110

+0.0201

+2.26%

224.91K

$198.15K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1946

+0.0026

+1.35%

91.033K

$17.81K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8410

-0.0274

-3.16%

12.988K

$11.27K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3801

+0.0101

+2.73%

250.337K

$93.80K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3414

-0.0043

-1.24%

84.52K

$28.47K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8056

+0.0444

+5.83%

6.168M

$5.12M

BLINBridgeline Digital Inc.

$0.9200

+0.0431

+4.92%

37.879K

$33.82K

BLNEEASTSIDE DISTILLING , INC.

$0.8050

+0.0210

+2.68%

301.875K

$247.74K

BLNKBlink Charging Co. Common Stock

$0.5394

-0.0106

-1.93%

483.919K

$263.33K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7460

-0.0340

-4.36%

8.432K

$6.40K

BRFHBarfresh Food Group Inc. Common Stock

$0.9150

+0.0550

+6.40%

10.209K

$9.03K

BRNBarnwell Industries, Inc.

$0.9201

-0.0171

-1.82%

9.233M

$9.90M

BTOCArmlogi Holding Corp. common stock

$0.2250

-0.0035

-1.53%

19.452K

$4.42K

BTTCBlack Titan Corporation Ordinary Shares

$0.5804

-0.0446

-7.14%

1.38M

$808.76K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7501

-0.0359

-4.57%

64.461K

$49.17K

BZAIBlaize Holdings, Inc. Common Stock

$0.2967

-0.1392

-31.93%

10.431M

$3.20M

CANCanaan Inc. American Depositary Shares

$0.3349

+0.0021

+0.63%

2.111M

$708.83K

CAPSCapstone Holding Corp. Common Stock

$0.1429

+0.0000

+0.00%

402.634K

$58.13K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9923

+0.0000

+0.00%

103

$102.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4564

-0.0269

-5.57%

4.884M

$2.60M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.8691

-0.0486

-5.30%

182.33K

$164.22K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9040

-0.0160

-1.74%

50.138K

$45.22K

CETYClean Energy Technologies, Inc. Common Stock

$0.9792

+0.0192

+2.00%

4.017K

$3.87K

CGCCanopy Growth Corporation Common Shares

$0.8893

+0.0048

+0.54%

765.07K

$676.77K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9497

+0.0116

+1.24%

167.632K

$157.98K

CHAICore AI Holdings, Inc. Common Shares

$0.2701

-0.0139

-4.89%

321.393K

$89.44K

CHGGCHEGG, INC.

$0.7202

-0.0002

-0.03%

204.366K

$147.64K

CHOWChowChow Cloud International Holdings Limited

$0.5600

+0.0117

+2.13%

51.265K

$28.49K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3445

-0.0255

-6.89%

33.184K

$12.02K

CIRCCircle8 Group, Inc. Common Stock

$0.4999

-0.0384

-7.13%

10.9M

$6.51M

CISOCISO Global, Inc. Common Stock

$0.2029

+0.0012

+0.59%

67.274K

$13.86K

CISSC3is Inc. Common Stock

$0.8898

+0.0268

+3.11%

186.639K

$163.07K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9956

+0.0284

+2.94%

3.35M

$3.27M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5350

-0.0050

-0.93%

22.344K

$11.78K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9547

+0.0568

+6.33%

1.088M

$990.84K

CNTXContext Therapeutics Inc. Common Stock

$0.3445

+0.0080

+2.38%

408.213K

$140.51K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6611

+0.0101

+1.55%

25.071K

$16.43K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4401

-0.0141

-3.10%

42.276K

$19.12K

COSMCosmos Holdings Inc. Common Stock

$0.3282

-0.0175

-5.06%

2.614M

$860.43K

CPHIChina Pharma Holdings, Inc.

$0.6650

+0.0163

+2.51%

34.734K

$22.76K

CRGOFreightos Limited Ordinary shares

$0.9100

+0.0003

+0.03%

19.675K

$18.32K

CRISCuris Inc

$0.7533

-0.0357

-4.52%

67.047K

$50.96K

CTMCastellum, Inc.

$0.6550

+0.0310

+4.97%

221.694K

$142.50K

CTORCitius Oncology, Inc. Common Stock

$0.8640

-0.0095

-1.09%

19.23K

$16.94K

CTXRCitius Pharmaceuticals Inc. Common

$0.5062

-0.0138

-2.65%

166.805K

$85.59K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9351

-0.0107

-1.13%

44.661K

$41.66K

CWDCaliberCos Inc. Class A Common Stock

$0.5210

-0.0282

-5.13%

82.059K

$43.87K

CYABCyabra, Inc. Common Stock

$0.1934

-0.0146

-7.02%

3.169M

$628.65K

CYNCyngn Inc. Common Stock

$0.6156

-0.0212

-3.33%

85.604K

$54.42K

DAREDare Bioscience, Inc. Common Stock

$0.8390

-0.0041

-0.49%

54.821K

$46.30K

DCGODocGo Inc. Common Stock

$0.3636

-0.0014

-0.38%

111.42K

$40.91K

DDCDDC Enterprise Limited

$0.2314

+0.0074

+3.30%

3.865M

$848.77K

DEFTDefi Technologies, Inc.

$0.5144

-0.0041

-0.79%

835.586K

$428.53K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.7100

+0.0000

+0.00%

131.424K

$93.73K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9980

+0.0118

+1.20%

54.099K

$53.66K

DOGZDogness (International) Corporation Class A Common Stock

$0.8750

-0.0050

-0.57%

1.114K

$977.00

DSSDSS, Inc.

$0.6300

+0.0154

+2.51%

11.935K

$7.36K

DTSSDatasea Inc. Common Stock

$0.6525

-0.0268

-3.95%

227.58K

$146.78K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6240

+0.0139

+2.28%

41.041K

$25.40K

DVLTDatavault AI Inc. Common Stock

$0.1563

-0.0037

-2.31%

19.058M

$3.04M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4817

+0.0217

+4.72%

20.233K

$9.41K

DXLGDestination XL Group, Inc. Common Stock

$0.3901

-0.0088

-2.21%

95.707K

$37.42K

DYAIDyadic International, Inc.

$0.4550

+0.0010

+0.22%

23.517K

$11.01K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7998

-0.0328

-3.94%

328.018K

$269.45K

EDVAEndovia Health Sciences, Inc.

$0.1551

-0.0108

-6.51%

1.006M

$162.99K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6825

+0.0044

+0.65%

805.73K

$537.33K

EHTHeHealth, Inc.

$0.7110

+0.0297

+4.36%

111.777K

$78.65K

ELBMElectra Battery Materials Corporation Common Stock

$0.5060

-0.0037

-0.73%

198.395K

$101.30K

ELOGEastern International Ltd. Ordinary Shares

$0.5520

+0.0266

+5.06%

63.715K

$36.16K

ELUTElutia Inc. Class A Common Stock

$0.8035

-0.0181

-2.20%

162.237K

$129.07K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3556

-0.0173

-4.64%

117.104K

$42.23K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4175

-0.0015

-0.36%

259.407K

$111.01K

EONREON Resources Inc.

$0.4816

-0.0022

-0.45%

167.802K

$81.27K

EQSEquus Total Return, Inc.

$0.8001

+0.0101

+1.28%

10.922K

$8.82K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4313

-0.0087

-1.98%

15.036K

$6.61K

EVGNEVOGENE LTD.

$0.4021

-0.0017

-0.42%

152.782K

$60.14K

EVTLVertical Aerospace Ltd.

$0.5575

+0.0155

+2.86%

2.442M

$1.35M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9447

+0.0047

+0.50%

48.334K

$45.63K

FAMIFarmmi, Inc.

$0.1264

+0.0055

+4.55%

946.224K

$118.55K

FCHLFitness Champs Holdings Limited Common Stock

$0.9001

-0.0200

-2.17%

13.036K

$11.75K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7210

+0.0010

+0.14%

7.339K

$5.40K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5860

+0.0241

+4.29%

47.275K

$26.70K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8653

-0.0045

-0.52%

188.583K

$165.04K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5015

-0.0135

-2.62%

1.381M

$706.62K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1600

-0.0001

-0.06%

138.012K

$22.33K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5298

+0.0028

+0.53%

93.058K

$48.93K

FNGRFingerMotion, Inc. Common Stock

$0.2207

-0.0493

-18.26%

12.956M

$3.25M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.4120

+0.1670

+68.16%

281.899M

$165.66M

FRTTFort Technology Inc. Common Shares

$0.7898

-0.0002

-0.03%

9.096K

$7.05K

FSPFranklin Street Properties Corp

$0.3071

+0.0038

+1.25%

349.306K

$106.27K

FTHMFathom Holdings Inc. Common Stock

$0.2220

-0.0045

-1.99%

776.814K

$172.35K

FURYFury Gold Mines Limited

$0.5189

+0.0071

+1.39%

66.202K

$33.93K

FUSEFusemachines Inc. Common stock

$0.4303

+0.0193

+4.70%

157.65K

$62.66K

GBRNew Concept Energy Inc

$0.7318

+0.0138

+1.92%

3.88K

$2.79K

GCDTGreen Circle Decarbonize Technology Limited

$0.2675

-0.1616

-37.66%

5.046M

$1.72M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7800

+0.0927

+13.49%

201.145K

$155.00K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

-0.1000

-9.90%

17.19K

$16.71K

GELSGelteq Limited Ordinary Shares

$0.5500

+0.0001

+0.02%

48.762K

$26.91K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2805

-0.0132

-4.49%

187.247K

$53.98K

GIFTRDE, Inc. Common Stock

$0.5888

+0.0139

+2.42%

65.814K

$40.40K

GIPRGeneration Income Properties Inc. Common Stock

$0.3724

-0.0460

-10.99%

629.569K

$242.62K

GLDGGoldMining Inc.

$0.9148

+0.0066

+0.73%

168.256K

$151.82K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4299

-0.0261

-5.72%

399.512K

$165.82K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9800

+0.0100

+1.03%

834.738K

$909.95K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6190

+0.0189

+3.15%

15.758K

$9.49K

GNSGenius Group Limited

$0.1591

-0.0042

-2.57%

7.715M

$1.23M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7868

+0.0568

+7.78%

21.443K

$16.69K

GOVXGeoVax Labs, Inc. New

$0.3070

-0.0129

-4.03%

1.987M

$590.83K

GPGreenPower Motor Company Inc. Common Shares

$0.4251

-0.1366

-24.32%

528.523K

$248.14K

GPUSHyperscale Data, Inc.

$0.1626

-0.0021

-1.28%

12.378M

$2.03M

GRANGrande Group Limited Class A Ordinary Shares

$0.9200

+0.0000

+0.00%

110

$101.00

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2063

-0.0097

-4.49%

675.495K

$143.07K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7801

-0.0131

-1.65%

81.275K

$63.60K

GXAIGaxos.ai Inc. Common Stock

$0.4582

-0.0288

-5.91%

159.392K

$75.82K

GYGYGame Your Game, Inc. Common Stock

$0.5401

+0.0091

+1.71%

981.275K

$535.47K

HAINHain Celestial Group Inc

$0.5310

+0.0180

+3.51%

784.346K

$418.46K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1249

+0.0079

+6.75%

500

$60.00

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4882

+0.0121

+2.54%

88.813K

$43.37K

HCTIHealthcare Triangle, Inc. Common Stock

$0.5697

-0.0372

-6.13%

250.797K

$144.92K

HIHOHighway Holdings Ltd

$0.9000

+0.0270

+3.09%

1.426K

$1.28K

HITHealth In Tech, Inc. Class A Common Stock

$0.8298

+0.0098

+1.20%

45.237K

$37.07K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1005

-0.0031

-2.99%

2.338M

$264.76K

HLSQTessera Defense and Homeland Security Inc.

$0.3530

-0.0570

-13.90%

1.341M

$484.51K

HODOHouse of Doge Inc. Common Stock

$0.1376

+0.0006

+0.44%

395.443K

$54.25K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9300

+0.0000

+0.00%

165.771K

$153.07K

HPAIHelport AI Limited Ordinary Shares

$0.3012

+0.0022

+0.74%

81.932K

$24.92K

HRTXHeron Therapeutics, Inc.

$0.3380

-0.0320

-8.65%

835.992K

$301.60K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9700

-0.0299

-2.99%

259.415K

$266.26K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6652

-0.0358

-5.11%

24.546K

$16.81K

HUMAHumacyte, Inc. Common Stock

$0.5066

+0.0066

+1.32%

811.863K

$409.39K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3248

-0.0107

-3.19%

221.976K

$73.33K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9901

+0.0201

+2.07%

26.294K

$25.87K

HYPRHyperfine, Inc. Class A Common Stock

$0.9102

+0.0273

+3.09%

475.001K

$431.18K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9078

+0.0078

+0.87%

3.565K

$3.39K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6800

-0.0210

-3.00%

21.868K

$15.22K

ICONIcon Energy Corp. Common stock

$0.9146

+0.0310

+3.51%

2.455K

$2.24K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8239

-0.0077

-0.93%

27.205K

$22.57K

IGCIGC Pharma, Inc.

$0.2869

+0.0049

+1.74%

687.563K

$197.53K

ILLRTriller Group Inc. Common Stock

$0.2380

+0.0080

+3.48%

324.372K

$73.77K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0277

-5.80%

8.65K

$4.09K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5899

-0.0181

-2.98%

7.741K

$4.46K

INTZIntrusion Inc New

$0.6954

+0.0054

+0.78%

14.843K

$10.29K

INUVInuvo, Inc.

$0.5383

+0.0044

+0.82%

40.903K

$21.96K

INVInnventure, Inc. Common Stock

$0.5494

+0.0338

+6.56%

1.901M

$1.03M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3360

+0.0030

+0.90%

794.522K

$264.68K

IRIXIridex Corp

$0.7069

+0.0169

+2.45%

6.736K

$4.75K

ITPIT Tech Packaging, Inc.

$0.1457

+0.0025

+1.75%

29.965K

$4.33K

IVDAIveda Solutions, Inc. Common Stock

$0.2849

-0.0009

-0.31%

79.033K

$22.91K

IVFINVO Fertility, Inc. Common Stock

$0.8163

-0.0127

-1.53%

35.799K

$29.16K

IVVDInvivyd, Inc. Common Stock

$0.8361

-0.0031

-0.37%

1.87M

$1.56M

JBDIJBDI Holdings Limited Ordinary Shares

$0.9500

-0.0001

-0.01%

15.862K

$15.25K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9150

+0.0000

+0.00%

1.931K

$1.78K

JOBGEE Group Inc.

$0.2132

-0.0019

-0.88%

56.514K

$12.12K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5689

-0.0239

-4.03%

124.601K

$72.98K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8400

-0.0920

-9.87%

9.043K

$7.99K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4501

-0.0210

-4.46%

58.563K

$27.14K

KALAKALA BIO, Inc. Common Stock

$0.3758

+0.0133

+3.67%

344.683K

$125.19K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6633

-0.0421

-5.97%

143.994K

$98.54K

KNRXKNOREX LTD.

$0.2300

-0.0090

-3.77%

349.409K

$82.23K

KPTIKaryopharm Therapeutics Inc.

$0.6623

-0.0082

-1.22%

305.111K

$201.09K

KSCPKnightscope, Inc. Class A Common Stock

$0.7200

-0.0050

-0.69%

169.181K

$122.86K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

-0.0049

-1.08%

27.616K

$12.60K

LABStandard BioTools Inc. Common Stock

$0.7450

-0.0180

-2.36%

667.447K

$510.63K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8500

-0.0049

-0.57%

113.473K

$97.62K

LANVLanvin Group Holdings Limited

$0.9100

-0.0500

-5.21%

2.914K

$2.69K

LASELaser Photonics Corporation Common Stock

$0.7940

-0.0030

-0.38%

283.216K

$224.98K

LCTXLineage Cell Therapeutics, Inc.

$0.9585

+0.0311

+3.35%

462.576K

$436.62K

LDIloanDepot, Inc.

$0.6170

+0.0112

+1.85%

842.64K

$514.52K

LESLLeslie's, Inc. Common Stock

$0.0654

-0.0366

-35.88%

7.709M

$676.25K

LGOLargo Inc. Common Shares

$0.4759

-0.0036

-0.75%

188.849K

$90.68K

LGPSLogProstyle Inc.

$0.7240

+0.0290

+4.17%

22.617K

$15.92K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5650

+0.0180

+3.29%

1.941M

$1.11M

LIQTLiqTech International, Inc.

$0.4815

+0.0411

+9.33%

87.641K

$39.84K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8419

-0.1277

-13.17%

15.398K

$14.12K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5300

+0.0034

+0.65%

212.874K

$111.83K

LOOPLoop Industries, Inc. Common Stock

$0.4223

-0.0077

-1.79%

41.874K

$17.81K

LOTLotus Technology Inc. American Depositary Shares

$0.8152

-0.0148

-1.78%

5.322K

$4.42K

LUCDLucid Diagnostics Inc. Common Stock

$0.6075

+0.0075

+1.25%

687.848K

$412.84K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9299

+0.0398

+4.47%

256.05K

$238.66K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6866

+0.0106

+1.57%

265.783K

$180.79K

MAMOMassimo Group Common Stock

$0.9650

+0.0150

+1.58%

4.848K

$4.62K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8308

+0.0203

+2.50%

27.559K

$22.60K

MBIOMustang Bio, Inc.

$0.4612

+0.0011

+0.24%

15.225K

$7.05K

MBRXMoleculin Biotech, Inc.

$0.4646

-0.0120

-2.52%

389.813K

$180.63K

MCRPMicropolis Holding Company

$0.6281

-0.0769

-10.91%

169.732K

$110.82K

MDCXMedicus Pharma Ltd. Common Stock

$0.1594

-0.0076

-4.55%

536.43K

$86.52K

MDXHMDxHealth SA Ordinary Shares

$0.6028

+0.0059

+0.99%

83.918K

$50.57K

MEGLMagic Empire Global Limited Ordinary Shares

$0.8050

-0.0450

-5.29%

10.032K

$8.17K

MERCMercer International Inc

$0.2506

+0.0036

+1.46%

434.693K

$106.98K

MGRXMangoceuticals, Inc. Common Stock

$0.4119

-0.0061

-1.46%

310.296K

$128.99K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8572

-0.0085

-0.98%

118.123K

$99.61K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7468

+0.0113

+1.54%

47.722K

$35.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7831

+0.0037

+0.47%

535.135K

$420.25K

MITQMoving iMage Technologies, Inc.

$0.5501

-0.0026

-0.47%

9.917K

$5.57K

MLSSMilestone Scientific, Inc. Common Stock

$0.3829

+0.0209

+5.77%

116.636K

$43.52K

MMAAlta Global Group Limited

$0.3644

-0.0005

-0.14%

104.636K

$37.83K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6660

+0.0001

+0.02%

1.357K

$904.00

MOBXMobix Labs, Inc. Class A Common Stock

$0.7584

+0.1083

+16.66%

24.098M

$19.22M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3900

+0.0020

+0.52%

419.367K

$163.80K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5515

-0.0585

-9.59%

39.79K

$22.68K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2480

+0.0040

+1.64%

87.17K

$21.88K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9999

+0.0071

+0.72%

5.306K

$5.27K

MSNEmerson Radio Corp.

$0.4041

+0.0140

+3.59%

100.589K

$40.88K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.6937

-0.0261

-3.63%

143.988K

$101.80K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9680

+0.0056

+0.58%

47.752K

$46.18K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6213

+0.0057

+0.93%

880.334K

$545.65K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3060

-0.0272

-8.16%

25.853K

$8.10K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.9001

-0.0230

-2.49%

188.107K

$173.24K

NEONNeonode Inc. Common Stock

$0.8807

-0.0293

-3.22%

9.754K

$8.84K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0988

-0.0112

-10.18%

10.428M

$1.05M

NIXXNixxy, Inc. Common Stock

$0.3271

+0.0071

+2.22%

73.313K

$23.92K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5073

-0.0180

-3.43%

398.132K

$204.81K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6391

-0.0039

-0.61%

373.7K

$237.43K

NSPRInspireMD, Inc.

$0.5867

+0.0066

+1.14%

83.24K

$49.38K

NURNuran Wireless Inc. Common Shares

$0.8002

-0.0288

-3.47%

62.081K

$49.88K

NUWENuwellis, Inc. Common Stock

$0.7194

+0.0254

+3.66%

36.095K

$25.32K

NVNINvni Group Limited Ordinary Shares

$0.8950

+0.0247

+2.84%

9.377K

$8.40K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.7300

-0.1311

-15.22%

12.087M

$11.61M

NXGLNexGel, Inc Common Stock

$0.1653

-0.0047

-2.76%

139.42K

$23.47K

NXXTNextNRG, Inc. Common Stock

$0.6499

-0.0192

-2.87%

162.039K

$105.66K

OBAITG-17, Inc. Common Stock

$0.2011

-0.0044

-2.14%

146.351K

$29.45K

OFALOFA Group Ordinary Shares

$0.4291

-0.0324

-7.02%

2.936M

$1.44M

OGENOragenics Inc.

$0.4797

-0.0064

-1.32%

6.54K

$3.16K

OGIOrganigram Holdings Inc. Common Shares

$0.9429

+0.0059

+0.63%

206.349K

$193.46K

OLBThe OLB Group, Inc. Common Stock

$0.3300

+0.1418

+75.35%

361.324M

$112.81M

OMEXOdyssey Marine Exploration, Inc

$0.6774

+0.0357

+5.56%

185.293K

$122.67K

ONCOOnconetix, Inc. Common Stock

$0.6500

-0.0230

-3.42%

348.345K

$226.48K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5997

+0.0028

+0.47%

338.613K

$200.93K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9300

-0.0200

-2.11%

22.868K

$21.50K

ONFOOnfolio Holdings Inc. Common Stock

$0.8650

+0.0050

+0.58%

51.072K

$43.64K

OPTTOcean Power Technologies, Inc.

$0.9700

+0.0106

+1.10%

2.933M

$3.27M

OPTUOptimum Communications, Inc.

$0.9743

-0.0146

-1.48%

337.175K

$333.31K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9400

-0.0543

-5.46%

45.68K

$44.23K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5850

-0.0105

-1.76%

2.032M

$1.20M

PAAIParadium.AI, Inc.

$0.9900

-0.0700

-6.60%

339.999K

$346.64K

PAPLPineapple Financial Inc.

$0.9044

+0.0202

+2.28%

87.941K

$75.76K

PARAParamount Global Class B Common Stock

$0.6221

+0.0289

+4.87%

121.507K

$72.68K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1231

-0.0065

-5.02%

155.784K

$19.39K

PBKPowerBank Corporation Common Stock

$0.2400

+0.0150

+6.67%

12.58M

$3.03M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9849

-0.0061

-0.62%

58.678K

$58.49K

PLAGPlanet Green Holdings Corp.

$0.7140

-0.0360

-4.80%

49.329K

$35.40K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7944

-0.0243

-2.97%

5.071M

$4.66M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4099

+0.0198

+5.08%

108.326K

$43.54K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6032

+0.0240

+4.14%

34.991K

$21.51K

PNBKPatriot National Bancorp Inc

$0.9320

+0.0070

+0.76%

24.75K

$22.90K

POASPhaos Technology Holdings (Cayman) Limited

$0.1490

+0.0041

+2.83%

157.422K

$23.80K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9300

+0.0050

+0.54%

15.239K

$13.70K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5012

+0.0012

+0.24%

70.712K

$35.19K

PRFXPainReform Ltd. Ordinary Shares

$0.8900

+0.0074

+0.84%

30.544K

$27.41K

PROPPrairie Operating Co. Common Stock

$0.3911

+0.0087

+2.28%

209.28K

$81.30K

PRSOPeraso, Inc. Common Stock

$0.4501

-0.0026

-0.57%

155.203K

$70.00K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6237

+0.0010

+0.16%

176.399K

$112.37K

QCLSQ/C Technologies, Inc. Common Stock

$0.7110

+0.0305

+4.48%

129.933K

$89.20K

QNMEQuanome Technologies, Inc. Common Stock

$0.5599

-0.0195

-3.37%

1.24M

$688.75K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7452

-0.0159

-2.09%

28.91K

$22.61K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7977

+0.0228

+2.94%

243.33K

$193.11K

RCTRedCloud Holdings plc Ordinary Shares

$0.1260

-0.0573

-31.26%

3.252M

$442.23K

RDGTRidgetech, Inc. Ordinary Shares

$0.9009

+0.0509

+5.99%

36.089K

$31.85K

RDHLRedhill Biopharma Ltd.

$0.4801

-0.0114

-2.32%

34.114K

$16.68K

REEDReed's, Inc.

$0.6600

-0.0107

-1.60%

8.025K

$5.39K

REFRResearch Frontiers Inc

$0.7219

-0.0063

-0.87%

255.549K

$193.75K

REKRRekor Systems, Inc. Common Stock

$0.3462

-0.0178

-4.89%

800.513K

$285.83K

REVBRevelation Biosciences, Inc. Common Stock

$0.7900

+0.0129

+1.66%

10.42K

$8.10K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1696

+0.0039

+2.35%

575.587K

$95.45K

RKDAArcadia Biosciences, Inc.

$0.2932

+0.0065

+2.27%

234.778K

$66.19K

RKTORocket One Inc. Common Stock

$0.7105

+0.0005

+0.07%

923.507K

$673.09K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9032

+0.0332

+3.82%

16.407K

$14.84K

RMSGReal Messenger Corporation Ordinary Shares

$0.2996

+0.0236

+8.55%

17.51M

$5.38M

RNTXRein Therapeutics, Inc. Common Stock

$0.8229

-0.0021

-0.25%

121.877K

$100.13K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9896

+0.0132

+1.35%

111.986K

$110.08K

RUBIRubico Inc. Common Stock

$0.6530

-0.3970

-37.81%

29.034M

$28.63M

RVPRetractable Technologies, Inc

$0.6954

+0.0002

+0.03%

8.231K

$5.72K

RYDERyde Group Ltd.

$0.7099

-0.0201

-2.75%

9.127K

$6.45K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9099

+0.0201

+2.26%

37.571K

$32.66K

SACHSachem Capital Corp. Common Shares

$0.9099

+0.0099

+1.10%

116.838K

$106.50K

SAFXXCF Global, Inc. Class A Common Stock

$0.3092

+0.0088

+2.93%

2.758M

$846.84K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5603

-0.0124

-2.17%

39.109K

$22.75K

SBFMSunshine Biopharma Inc.

$0.3801

-0.0400

-9.52%

3.1M

$1.37M

SCAGScage Future American Depositary Shares

$0.2258

+0.0033

+1.48%

7.89K

$1.77K

SCKTSocket Mobile, Inc. New

$0.8231

-0.1078

-11.58%

3.754M

$3.38M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4099

+0.0020

+0.49%

30.88K

$12.52K

SDSTStardust Power Inc. Common Stock

$0.0823

-0.0093

-10.15%

44.972M

$4.13M

SEEDOrigin Agritech Limited

$0.8400

+0.0000

+0.00%

10.502K

$8.57K

SESSES AI Corporation

$0.7980

-0.0378

-4.52%

10.729M

$8.68M

SGLYSingularity Future Technology Ltd. Common Stock

$0.8150

-0.1649

-16.83%

1.009M

$905.28K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7600

-0.3600

-32.14%

2.599M

$2.32M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.7900

-0.0920

-10.43%

442.788K

$369.45K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8261

+0.0061

+0.74%

3.175K

$2.62K

SKINThe Beauty Health Company Class A Common Stock

$0.5850

-0.0150

-2.50%

300.371K

$177.15K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2780

-0.0235

-7.79%

5.702M

$1.81M

SLNDSouthland Holdings, Inc.

$0.6306

-0.0294

-4.45%

439.139K

$281.94K

SLQTSelectQuote, Inc.

$0.3992

-0.0196

-4.68%

1.896M

$778.61K

SLSNSolesence, Inc. Common Stock

$0.8200

+0.0105

+1.30%

8.986K

$7.25K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2615

-0.0045

-1.69%

756.651K

$195.93K

SNESSenesTech, Inc. Common Stock

$0.7951

-0.0398

-4.77%

14.808K

$12.21K

SNGXSoligenix, Inc. Common Stock

$0.3580

-0.0010

-0.28%

48.562K

$17.44K

SNTISenti Biosciences, Inc. Common Stock

$0.3355

-0.0096

-2.78%

117.009K

$38.88K

SOARVolato Group, Inc.

$0.2837

+0.0211

+8.04%

9.514M

$2.52M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3390

+0.0142

+4.37%

193.937K

$64.24K

SPWRSunPower Corporation Common Stock

$0.3040

-0.0073

-2.35%

1.303M

$415.24K

STEXStreamex Corp. Common Stock

$0.5513

-0.0412

-6.95%

938.738K

$538.47K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6256

-0.0388

-5.84%

161.994K

$100.74K

SUGPSU Group Holdings Limited Ordinary Shares

$0.3877

-0.0113

-2.83%

335.561K

$132.39K

SURGSurgePays, Inc. Common Stock

$0.1520

+0.0068

+4.68%

1.062M

$157.78K

SYNXSilynxcom Ltd.

$0.8717

+0.0212

+2.49%

5.828K

$5.12K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4387

+0.0330

+8.13%

76.552K

$33.08K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7900

-0.0053

-0.67%

32.211K

$24.93K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2830

-0.0123

-4.17%

247.955K

$71.03K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9451

+0.0050

+0.53%

20.045K

$19.01K

TEADTeads Holding Co. Common Stock

$0.5757

+0.0093

+1.64%

91.469K

$53.10K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8200

+0.0575

+7.54%

50.577K

$41.45K

TMDETMD Energy Limited

$0.6750

+0.0249

+3.83%

89.754K

$59.20K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5663

+0.0022

+0.39%

943.831K

$534.29K

TOONKartoon Studios, Inc.

$0.5691

+0.0184

+3.34%

153.021K

$85.07K

TOPPToppoint Holdings Inc.

$0.1136

+0.0026

+2.34%

179.653K

$20.19K

TOPSTOP Ships Inc.

$0.5300

-0.0070

-1.30%

140.004K

$74.96K

TOVXTheriva Biologics, Inc.

$0.2317

+0.0067

+2.98%

159.687K

$36.75K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7882

-0.0044

-0.56%

167.772K

$131.11K

TRAWTraws Pharma, Inc. Common Stock

$0.5200

-0.0160

-2.99%

80.001K

$42.09K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0984

-0.0039

-3.81%

5.486M

$555.57K

TYGOTigo Energy, Inc. Common Stock

$0.8719

+0.0092

+1.07%

119.902K

$103.43K

UAVSAgEagle Aerial Systems, Inc.

$0.9150

+0.0330

+3.74%

271.795K

$244.76K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2798

-0.0033

-1.17%

135.601K

$37.86K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4001

-0.0048

-1.19%

39.736K

$15.95K

USBCUSBC, Inc.

$0.5498

+0.0098

+1.81%

43.958K

$23.89K

VCIGVCI Global Limited Ordinary Share

$0.9966

+0.0856

+9.40%

460.876K

$437.81K

VERIVeritone, Inc. Common Stock

$0.7427

+0.0168

+2.31%

2.902M

$2.18M

VHUBVenHub Global, Inc. Common Stock

$0.4537

+0.0191

+4.39%

56.918K

$24.65K

VIVSVivoSim Labs, Inc. Common Stock

$0.2065

+0.0001

+0.05%

194.155K

$39.95K

VNRXVolitionRX Limited Common Stock

$0.2411

+0.0091

+3.92%

220.944K

$52.05K

VNTGVantage Corp

$0.6411

-0.0024

-0.37%

20.101K

$13.12K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9100

+0.0300

+3.41%

20.943K

$19.15K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2563

-0.0069

-2.62%

1.187M

$310.15K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1551

+0.0010

+0.65%

220.255K

$34.18K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7361

-0.0189

-2.50%

95.241K

$72.25K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9356

-0.0744

-7.37%

345.963K

$324.01K

WETHWetouch Technology Inc. Common Stock

$0.9903

-0.0087

-0.87%

11.857K

$11.69K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7399

-0.0421

-5.38%

3.558K

$2.62K

WKSPWorksport, Ltd. Common Stock

$0.4088

+0.0028

+0.69%

243.065K

$103.41K

WWRWestwater Resources, Inc.

$0.4900

+0.0100

+2.08%

615.503K

$292.67K

XELBXCEL BRANDS INC.

$0.6230

-0.0140

-2.20%

26.87K

$16.91K

XHLDTEN Holdings, Inc. Common Stock

$0.6277

+0.2167

+52.73%

95.681M

$57.66M

XPLSolitario Resources Corp.

$0.5528

-0.0222

-3.86%

173.855K

$97.30K

XTIAXTI Aerospace, Inc. Common Stock

$0.6934

-0.0441

-5.98%

328.218K

$236.46K

XTNTXtant Medical Holdings, Inc.

$0.3311

+0.0025

+0.76%

62.344K

$20.59K

XWELXWELL, Inc. Common Stock

$0.8174

-0.0012

-0.15%

5.581K

$4.58K

XXII22nd Century Group Inc.

$0.8730

-0.0389

-4.27%

23.149K

$20.75K

YCBDcbdMD, Inc. Common Stock

$0.4257

-0.0038

-0.88%

54.239K

$23.44K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8800

-0.0200

-2.22%

14.776K

$13.19K

YOULYoulife Group Inc. American Depositary Shares

$0.3851

-0.0239

-5.84%

22.607K

$8.75K

YRDYiren Digital Ltd.

$0.9400

-0.0078

-0.82%

13.252K

$12.48K

YTRAYatra Online, Inc. Ordinary Shares

$0.8704

-0.0246

-2.75%

2.394K

$2.10K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7915

-0.1252

-13.66%

159.848K

$135.18K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0872

-0.0016

-1.80%

601.199K

$53.79K

ZEOZeo Energy Corporation Class A Common Stock

$0.2933

+0.0071

+2.48%

279.37K

$79.90K

ZONECleanCore Solutions Inc.

$0.1323

+0.0035

+2.72%

2.836M

$379.75K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7564

-0.0327

-4.14%

595.783K

$506.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>