Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8600
+0.0300
+3.61%
29.324K
$25.53K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5608
+0.0557
+11.03%
2.818M
$1.57M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8281
-0.0419
-4.82%
722.974K
$630.92K
ADTXAditxt, Inc. Common Stock
$0.4700
-0.7700
-62.10%
12.741M
$16.30M
AEONAEON Biopharma, Inc.
$0.7967
-0.0245
-2.98%
133.849K
$106.28K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7085
-0.0159
-2.19%
114.347K
$83.02K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5700
-0.0500
-8.06%
15.637M
$11.12M
AGRZAgroz Inc. Ordinary Shares
$0.3554
+0.0187
+5.55%
116.611K
$38.84K
AIFCAI Financial Corporation Common Stock
$0.8700
-0.0200
-2.25%
1.067M
$933.06K
AIMAIM ImmunoTech Inc.
$0.2300
-0.0100
-4.17%
4.403M
$1.04M
ALBTAvalon GloboCare Corp. Common Stock
$0.3742
+0.0343
+10.09%
244.024K
$87.75K
ALITAlight, Inc.
$0.8074
-0.0008
-0.10%
10.994M
$8.73M
ALPAlpha Compute Corp Common Stock
$0.3600
-0.0236
-6.15%
20.495M
$7.69M
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0401
-5.42%
54.19K
$36.60K
AMIXAutonomix Medical, Inc. Common Stock
$0.3877
-0.0113
-2.83%
1.035M
$417.54K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1974
+0.0033
+1.70%
511.703K
$101.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0120
-1.21%
10.844K
$10.65K
AMZEAmaze Holdings, Inc.
$0.1483
-0.0040
-2.63%
5.078M
$764.34K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
4.929K
$4.15K
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0696
+7.82%
237.332K
$215.61K
AQBAquaBounty Technologies, Inc.
$0.9850
+0.0223
+2.32%
30.314K
$29.55K
ARAIArrive AI Inc. Common Stock
$0.6584
-0.0315
-4.57%
993.639K
$662.66K
ARAYAccuray Incorporated
$0.3293
+0.0203
+6.57%
3.631M
$1.13M
ATCHAtlasClear Holdings, Inc.
$0.2249
+0.0016
+0.72%
1.037M
$237.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.4992
-0.0293
-5.54%
3.107M
$1.60M
AVXAvax One Technology Ltd. Common Shares
$0.5707
-0.0114
-1.96%
372.563K
$221.17K
AZTRAzitra Inc
$0.2100
-0.0099
-4.50%
567.6K
$118.86K
BANLCBL International Limited Ordinary Shares
$0.4344
+0.0224
+5.44%
111.693K
$46.08K
BCDABioCardia, Inc. Common Stock
$0.9450
+0.0151
+1.62%
61.638K
$57.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9474
-0.0626
-6.20%
3.801K
$3.65K
BEATHeartbeam, Inc. Common Stock
$0.8903
-0.0303
-3.29%
556.052K
$506.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6600
+0.0197
+3.08%
225.029K
$151.13K
BFRIBiofrontera Inc. Common Stock
$0.8234
+0.0134
+1.65%
53.918K
$42.83K
BGIBirks Group Inc
$0.7091
+0.0304
+4.48%
11.839K
$7.81K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8782
-0.0288
-3.18%
166.078K
$148.86K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2862
-0.0071
-2.42%
31.359K
$9.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
-0.0067
-0.69%
11.531K
$11.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4198
-0.0065
-1.52%
118.036K
$49.71K
BLINBridgeline Digital Inc.
$0.9399
+0.0348
+3.84%
23.203K
$20.97K
BLNKBlink Charging Co. Common Stock
$0.8250
-0.0148
-1.76%
1.97M
$1.68M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5972
-0.0429
-6.70%
11.491K
$6.85K
BNBXApplied DNA Sciences, Inc.
$0.3760
-0.0062
-1.62%
85.58K
$32.58K
BOXLBoxlight Corporation Class A Common Stock
$0.8200
+0.0100
+1.23%
77.815K
$64.49K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7390
+0.0090
+1.23%
60.307K
$44.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6984
+0.0562
+8.75%
7.513K
$5.19K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0180
+9.38%
1.62M
$325.39K
BTMBitcoin Depot Inc. Class A Common Stock
$0.3500
-0.2427
-40.95%
1.503M
$792.50K
BTOCArmlogi Holding Corp. common stock
$0.3074
-0.0066
-2.10%
998.096K
$324.51K
BURUNuburu, Inc.
$0.1925
+0.0085
+4.62%
15.785M
$3.04M
BYNDBeyond Meat, Inc. Common Stock
$0.7700
-0.0140
-1.79%
29.379M
$22.99M
CALCCalciMedica, Inc. Common Stock
$0.6400
+0.0002
+0.03%
51.221K
$32.40K
CANCanaan Inc. American Depositary Shares
$0.4189
+0.0007
+0.17%
9.666M
$4.11M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4889
-0.0511
-9.46%
678.086K
$337.98K
CAPSCapstone Holding Corp. Common Stock
$0.3602
+0.0293
+8.85%
1.756M
$596.27K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7300
-0.0082
-1.12%
186.87K
$140.62K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5402
-0.0548
-9.21%
46.776K
$25.97K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4557
+0.0545
+13.58%
222.333K
$104.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5276
-0.0219
-3.99%
50.694K
$27.76K
CDLXCardlytics, Inc. Common Stock
$0.7180
+0.0058
+0.81%
226.337K
$161.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0168
+5.73%
5.463K
$1.69K
CELUCelularity Inc. Class A Common Stock
$0.8527
-0.0305
-3.45%
103.973K
$92.41K
CETXCEMTREX INC.
$0.9309
+0.0009
+0.10%
302.234K
$275.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.7205
-0.0066
-0.91%
21.88K
$15.64K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3500
-0.0270
-7.16%
377.371K
$130.46K
CHOWChowChow Cloud International Holdings Limited
$0.3865
-0.0050
-1.28%
122.601K
$47.45K
CISOCISO Global, Inc. Common Stock
$0.2961
-0.0109
-3.55%
476.515K
$146.39K
CJMBCallan JMB Inc. Common Stock
$0.7969
+0.0019
+0.24%
123.188K
$98.83K
CLDICalidi Biotherapeutics, Inc.
$0.1749
-0.0151
-7.95%
1.716M
$308.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4264
-0.0144
-3.27%
15.684K
$6.58K
CLPSCLPS Incorporation Common Stock
$0.8992
+0.0000
+0.00%
100
$90.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7202
+0.0597
+9.04%
2.213K
$1.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7152
-0.0048
-0.67%
68.395K
$48.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0043
+0.71%
46.829K
$29.03K
COSMCosmos Holdings Inc. Common Stock
$0.2589
+0.0003
+0.12%
424.139K
$109.11K
CPHIChina Pharma Holdings, Inc.
$0.7800
+0.0270
+3.59%
26.701K
$20.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2288
-0.0030
-1.29%
70.452K
$16.38K
CREGSmart Powerr Corp. Common Stock
$0.3979
+0.0211
+5.60%
2.619M
$1.03M
CRISCuris Inc
$0.5112
+0.0114
+2.28%
102.344K
$51.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.4922
-0.0173
-3.40%
121.088K
$60.35K
CTMCastellum, Inc.
$0.6800
+0.0003
+0.04%
1.154M
$796.70K
CTORCitius Oncology, Inc. Common Stock
$0.8356
+0.0352
+4.40%
41.112K
$34.01K
CTSOCytosorbents Corp.
$0.4515
-0.0182
-3.87%
115.161K
$53.09K
CTXRCitius Pharmaceuticals Inc. Common
$0.6905
+0.0291
+4.40%
493.428K
$343.30K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2650
-0.0046
-1.71%
202.226K
$53.04K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3249
+0.0229
+7.58%
33.825K
$10.92K
CXAICXApp Inc. Class A Common Stock
$0.1843
-0.0157
-7.83%
35.053M
$7.13M
CYABCyabra, Inc. Common Stock
$0.5601
-0.0109
-1.91%
104.028K
$59.46K
CYCUCycurion, Inc. Common Stock
$0.9800
+0.0600
+6.52%
1.134M
$1.10M
DAICCID HoldCo, Inc. Common Stock
$0.1826
+0.0050
+2.82%
158.931K
$28.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.3209
-0.1208
-27.35%
10.235M
$3.87M
DCGODocGo Inc. Common Stock
$0.6350
+0.0347
+5.78%
293.096K
$183.46K
DEFTDefi Technologies, Inc.
$0.6801
-0.0299
-4.21%
2.77M
$1.90M
DEVSDevvStream Corp. Common Stock
$0.1270
-0.0413
-24.54%
1.592M
$232.29K
DFNST3 Defense Inc. Common Stock
$0.3650
+0.0050
+1.39%
3.152M
$1.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8601
+0.0521
+6.45%
312.68K
$263.12K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4750
+0.0040
+0.85%
29.194K
$14.07K
DSSDSS, Inc.
$0.4990
-0.0261
-4.97%
32.581K
$16.41K
DTSSDatasea Inc. Common Stock
$0.8507
+0.0455
+5.65%
45.49K
$38.80K
DVLTDatavault AI Inc. Common Stock
$0.4620
+0.0441
+10.55%
57.803M
$26.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7995
-0.3179
-28.45%
724.774K
$596.20K
DXLGDestination XL Group, Inc. Common Stock
$0.7400
+0.0250
+3.50%
136.409K
$101.05K
DYAIDyadic International, Inc.
$0.8476
+0.0836
+10.94%
222.383K
$174.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9901
-0.0398
-3.86%
972.817K
$984.57K
EDBLEdible Garden AG Incorporated Common Stock
$0.2483
-0.0152
-5.77%
2.824M
$676.07K
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0000
+0.00%
564.24K
$345.20K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
2.103K
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8988
-0.0340
-3.64%
613.023K
$555.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7295
-0.0051
-0.69%
107.803K
$78.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3020
-0.0124
-3.94%
677.968K
$206.71K
EONREON Resources Inc.
$0.6490
+0.0302
+4.88%
2.048M
$1.25M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7000
+0.0400
+6.06%
554.555K
$359.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.5412
-0.0440
-7.52%
58.6K
$32.87K
EVGNEVOGENE LTD.
$0.7499
+0.0499
+7.13%
51.011K
$36.10K
FBGLFBS Global Limited Ordinary Shares
$0.6799
+0.0837
+14.04%
170.654K
$105.31K
FCUVFocus Universal Inc. Common Stock
$0.8199
+0.0839
+11.40%
108.723K
$85.24K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9872
+0.0272
+2.83%
2.097K
$2.02K
FEMYFemasys Inc. Common Stock
$0.4899
+0.1526
+45.24%
15.326M
$7.39M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3110
-0.0406
-11.55%
11.586M
$3.87M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9950
-0.0150
-1.49%
68.155K
$69.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3783
+0.0018
+0.47%
43.745K
$16.75K
FNGRFingerMotion, Inc. Common Stock
$0.7804
-0.0100
-1.27%
433.259K
$338.44K
FSPFranklin Street Properties Corp
$0.5031
-0.0040
-0.79%
721.722K
$365.15K
FTHMFathom Holdings Inc. Common Stock
$0.6211
-0.0279
-4.30%
253.49K
$155.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4794
-0.0206
-4.12%
13.359K
$6.39K
FURYFury Gold Mines Limited
$0.5795
+0.0049
+0.85%
304.473K
$173.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0408
+10.22%
2.222M
$939.74K
GAUZGauzy Ltd. Ordinary Shares
$0.6370
-0.1060
-14.27%
95.723K
$67.54K
GBRNew Concept Energy Inc
$0.8024
+0.0109
+1.38%
54.154K
$42.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.8190
+0.1439
+21.32%
50.477K
$38.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6811
-0.0710
-9.44%
1.543M
$1.09M
GCTKGlucoTrack, Inc. Common Stock
$0.4923
+0.0286
+6.17%
974.211K
$483.16K
GDCGD Culture Group Limited Common Stock
$0.1089
-0.0050
-4.39%
24.836M
$2.68M
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0177
+4.19%
7.863K
$3.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4751
-0.0197
-3.98%
222.505K
$108.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7587
-0.0815
-9.70%
654.528K
$559.34K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0423
-4.54%
8.457K
$7.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
-0.0840
-15.44%
2.716M
$1.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
+0.0623
+16.07%
476.453K
$202.44K
GLMDGalmed Pharmaceuticals Ltd.
$0.5685
-0.0115
-1.98%
14.408K
$8.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.2400
-19.67%
22.07K
$22.24K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2600
-0.7131
-73.28%
20.948M
$6.67M
GNPXGenprex, Inc. Common Stock
$0.8230
+0.0186
+2.31%
232.282K
$195.62K
GNSGenius Group Limited
$0.2301
-0.0141
-5.77%
1.842M
$425.80K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5807
-0.0293
-4.80%
60.709K
$36.42K
GOCOGoHealth, Inc. Class A Common Stock
$0.6550
-0.0224
-3.31%
109.795K
$72.46K
GOSSGossamer Bio, Inc. Common Stock
$0.2125
+0.0126
+6.30%
12.855M
$2.62M
GPUSHyperscale Data, Inc.
$0.1599
+0.0043
+2.76%
36.819M
$5.92M
GRMLGreenland Mines Ltd. Common Stock
$0.3877
+0.0022
+0.57%
4.88M
$1.91M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4152
-0.0018
-0.43%
46.879K
$18.96K
GTBPGT Biopharma Inc. Common Stock
$0.4528
+0.0197
+4.55%
2.558M
$1.18M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5706
+0.0006
+0.11%
60.584K
$34.62K
GUTSFractyl Health, Inc. Common Stock
$0.9060
-0.0075
-0.82%
1.964M
$1.77M
GVVisionary Holdings Inc. Common Shares
$0.3002
-0.0289
-8.78%
470.385K
$150.00K
GWHESS Tech, Inc.
$0.9055
-0.0270
-2.90%
284.005K
$269.47K
HAINHain Celestial Group Inc
$0.7934
+0.0324
+4.26%
737.941K
$565.13K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1251
+0.0149
+13.52%
183.65K
$20.24K
HCWCHealthy Choice Wellness Corp.
$0.2799
+0.0138
+5.19%
101.499K
$27.08K
HIHOHighway Holdings Ltd
$0.7601
+0.0101
+1.35%
21.909K
$16.65K
HITHealth In Tech, Inc. Class A Common Stock
$0.8800
-0.0589
-6.27%
571.191K
$514.01K
HKITHitek Global Inc. Class A Ordinary Share
$0.6632
+0.0140
+2.16%
90.15K
$60.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5299
-0.0397
-6.97%
10.547K
$5.79K
HLPHongli Group Inc. Ordinary Shares
$0.4506
-0.0045
-0.99%
165.573K
$75.01K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6698
+0.0328
+5.15%
499.84K
$329.09K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4590
+0.0307
+7.17%
614.485K
$274.82K
HRTXHeron Therapeutics, Inc.
$0.8501
-0.0211
-2.42%
934.33K
$813.68K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1086
-0.0203
-15.75%
20.146M
$2.36M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
-0.0177
-3.42%
46.434K
$22.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9895
+0.0195
+2.01%
12.952K
$12.79K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8301
-0.0364
-4.20%
39.525K
$33.06K
IBOImpact BioMedical, Inc.
$0.5292
+0.0172
+3.36%
28.675K
$15.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2301
-0.0094
-3.92%
516.849K
$121.20K
ICGIntchains Group Limited American Depositary Shares
$0.9401
-0.0499
-5.04%
287.25K
$270.65K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9250
+0.0049
+0.53%
955
$877.00
IGCIGC Pharma, Inc.
$0.2816
-0.0119
-4.05%
4.029M
$1.31M
ILLRTriller Group Inc. Common Stock
$0.2203
-0.0069
-3.04%
3.71M
$770.80K
IMCCIM Cannabis Corp. Common Shares
$0.2433
+0.0036
+1.50%
360.391K
$92.52K
IMMPImmutep Limited American Depositary Shares
$0.4821
+0.0018
+0.37%
375.51K
$181.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4855
-0.0335
-6.45%
10.518K
$5.14K
INCRIntercure Ltd. Ordinary Shares
$0.8778
+0.0278
+3.27%
1.958K
$1.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
31.322K
$20.98K
INTZIntrusion Inc New
$0.7911
-0.0007
-0.09%
95.139K
$76.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7160
+0.0054
+0.76%
2.177M
$1.56M
IPDNProfessional Diversity Network, Inc.
$0.6450
-0.0200
-3.01%
66.004K
$43.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0041
-1.44%
21.407K
$6.75K
ITPIT Tech Packaging, Inc.
$0.1940
-0.0006
-0.31%
81.21K
$15.91K
IVDAIveda Solutions, Inc. Common Stock
$0.3156
+0.0154
+5.13%
147.421K
$46.59K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4005
-0.0288
-6.71%
80.166K
$32.71K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4399
-0.0904
-17.05%
184.215K
$86.35K
JOBGEE Group Inc.
$0.2333
+0.0017
+0.73%
96.142K
$22.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9000
+0.0310
+3.57%
676.49K
$637.47K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2450
-0.0262
-9.66%
11.15M
$2.76M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7505
-0.1695
-18.42%
423.02K
$353.35K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0152
-2.13%
52.333K
$35.78K
KAPAKairos Pharma, Ltd.
$0.5348
-0.0307
-5.42%
173.991K
$93.05K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4508
+0.0760
+20.29%
173.436M
$92.25M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7376
+0.0010
+0.14%
62.167K
$45.32K
KNRXKNOREX LTD.
$0.7760
+0.0033
+0.43%
98.111K
$76.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7170
-0.0030
-0.42%
335.458K
$235.81K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2734
+0.0064
+2.40%
276.121K
$74.24K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7081
-0.0616
-8.00%
559.058K
$409.79K
LASELaser Photonics Corporation Common Stock
$0.8810
-0.0189
-2.10%
774.01K
$690.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9484
+0.0384
+4.22%
13.072K
$12.04K
LEXXLexaria Bioscience Corp. Common Stock
$0.6120
+0.0020
+0.33%
99.659K
$63.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8400
+0.0290
+3.58%
269.966K
$215.92K
LGOLargo Inc. Common Shares
$0.9825
+0.0102
+1.05%
328.612K
$318.81K
LGPSLogProstyle Inc.
$0.6599
-0.0300
-4.35%
1.084M
$799.97K
LGVNLongeveron Inc. Common Stock
$0.8400
+0.1191
+16.52%
365.669K
$282.76K
LHAILinkhome Holdings Inc. Common stock
$0.8703
-0.0297
-3.30%
72.285K
$64.89K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2003
-0.0097
-4.62%
319.957K
$64.39K
LICNLichen China Limited Class A Ordinary Shares
$0.8060
-0.0553
-6.42%
345.684K
$289.93K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1635
-0.0817
-33.32%
32.696M
$5.90M
LMFALM Funding America, Inc. Common Stock
$0.2512
+0.0179
+7.67%
416.95K
$101.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0227
+3.40%
175.234K
$117.55K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0178
-3.11%
5.516K
$3.02K
MBIOMustang Bio, Inc.
$0.6300
+0.0187
+3.06%
25.366K
$16.03K
MDCXMedicus Pharma Ltd. Common Stock
$0.3021
+0.0157
+5.48%
790.628K
$237.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9099
+0.0173
+1.94%
23.059K
$20.92K
MDXHMDxHealth SA Ordinary Shares
$0.8002
-0.0348
-4.17%
871.926K
$714.59K
MEHAFunctional Brands, Inc. Common Stock
$0.0945
+0.0179
+23.37%
624.404M
$72.21M
MGNMegan Holdings Limited Ordinary Shares
$0.1562
-0.0081
-4.93%
1.702M
$270.28K
MGRXMangoceuticals, Inc. Common Stock
$0.4500
+0.0200
+4.65%
492.231K
$220.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9911
+0.0030
+0.30%
31.75K
$31.48K
MITQMoving iMage Technologies, Inc.
$0.5860
+0.0099
+1.72%
37.717K
$22.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.3859
-0.0030
-0.77%
148.496K
$56.73K
MMAAlta Global Group Limited
$0.5480
+0.0594
+12.16%
579.591K
$295.62K
MNDOMind CTI Ltd
$0.9150
+0.0046
+0.51%
21.471K
$19.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8592
-0.0203
-2.31%
46K
$39.64K
MPUMega Matrix Corp.
$0.5350
+0.0002
+0.04%
153.008K
$83.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2879
+0.0209
+7.83%
1.945M
$573.96K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3290
-0.0710
-17.75%
1.099M
$400.56K
MSGYMasonglory Limited Ordinary Shares
$0.4640
-0.0059
-1.26%
111.72K
$51.18K
MSNEmerson Radio Corp.
$0.4611
+0.0471
+11.38%
1.157M
$534.28K
MSSMaison Solutions Inc. Class A Common Stock
$0.9755
+0.0055
+0.57%
69.807K
$68.95K
MTNBMatinas BioPharma Holdings, Inc.
$0.6565
+0.0245
+3.87%
36.409K
$24.42K
MVISMicrovision Inc
$0.6240
+0.0316
+5.33%
5.716M
$3.57M
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0201
+2.31%
36.975K
$32.47K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2928
+0.0072
+2.52%
16.934K
$4.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4725
+0.0324
+7.36%
1.057M
$507.30K
MYSZMy Size, Inc
$0.5100
+0.0248
+5.11%
20.116K
$9.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3029
-0.0671
-18.14%
191.77K
$54.35K
NCLNorthann Corp.
$0.1527
-0.0066
-4.14%
179.802K
$28.48K
NCPLNetcapital Inc. Common Stock
$0.7710
-0.0385
-4.76%
17.805M
$14.52M
NCRANocera, Inc. Common Stock
$0.2442
+0.0395
+19.30%
331.65K
$78.14K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6304
+0.0205
+3.36%
2.753M
$1.72M
NIPGNIP Group Inc. American Depositary Shares
$0.4601
-0.0192
-4.01%
54.085K
$25.21K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9431
-0.1769
-15.79%
4.633M
$4.70M
NIXXNixxy, Inc. Common Stock
$0.5588
+0.0206
+3.83%
249.625K
$137.32K
NOTVInotiv, Inc. Common Stock
$0.2669
-0.0129
-4.61%
948.371K
$254.08K
NRDYNerdy Inc.
$0.8109
+0.0459
+6.00%
471.024K
$376.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8400
+0.0650
+8.39%
66.382K
$53.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2610
-0.0330
-11.22%
5.901M
$1.59M
NUWENuwellis, Inc. Common Stock
$0.8800
-0.1075
-10.89%
159.395K
$164.48K
NVVENuvve Holding Corp. Common Stock
$0.3734
-0.0166
-4.26%
286.044K
$111.07K
NVXNOVONIX Limited American Depository Shares
$0.6902
+0.0424
+6.55%
826.747K
$589.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.9020
+0.0320
+3.68%
17.2K
$14.24K
NWTGNewton Golf Company, Inc. Common Stock
$0.9100
-0.0300
-3.19%
42.725K
$40.27K
NXGLNexGel, Inc Common Stock
$0.5194
-0.0056
-1.07%
109.296K
$58.98K
NXLNexalin Technology, Inc. Common Stock
$0.3914
-0.0031
-0.79%
17.577M
$8.01M
NXXTNextNRG, Inc. Common Stock
$0.8740
+0.1739
+24.84%
49.247M
$41.89M
OBAITG-17, Inc. Common Stock
$0.4500
-0.0155
-3.33%
368.328K
$167.25K
OFALOFA Group Ordinary Shares
$0.2900
-0.1450
-33.33%
5.185M
$2.37M
OGENOragenics Inc.
$0.6000
+0.0051
+0.86%
33.4K
$19.92K
OLBThe OLB Group, Inc. Common Stock
$0.4663
+0.0162
+3.60%
220.074K
$102.20K
OMHOhmyhome Limited Ordinary Shares
$0.8000
-0.0650
-7.51%
116.483K
$83.94K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8118
+0.0060
+0.74%
563.854K
$455.57K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8960
-0.0220
-2.40%
272.529K
$246.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.7319
+0.0319
+4.56%
104.616K
$73.94K
ONMDOneMedNet Corp Class A Common Stock
$0.8818
-0.0182
-2.02%
222.444K
$202.98K
OPADOfferpad Solutions Inc.
$0.7046
+0.0246
+3.62%
469.808K
$327.06K
OPTTOcean Power Technologies, Inc.
$0.3501
+0.0108
+3.18%
3.286M
$1.16M
OPTUOptimum Communications, Inc.
$0.6815
-0.0322
-4.51%
3.663M
$2.74M
ORBSEightco Holdings Inc. Common Stock
$0.9613
+0.0513
+5.64%
33.268M
$32.84M
ORIOOrion Digital Corp. Common Shares
$0.9332
-0.0363
-3.74%
21.645K
$20.38K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4699
+0.0379
+8.78%
568.148K
$258.40K
OSRHOSR Holdings, Inc. Common Stock
$0.5040
-0.0099
-1.93%
666.241K
$339.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3330
-0.0066
-1.94%
16.065M
$5.44M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1565
+0.0035
+2.29%
383.499K
$61.16K
PFSAProfusa, Inc. Common Stock
$0.3705
+0.0004
+0.11%
129.281K
$48.81K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8099
+0.0100
+1.25%
574.931K
$472.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7313
+0.0308
+4.40%
14.097K
$10.11K
PMIPicard Medical, Inc.
$0.1440
+0.0008
+0.56%
9.974M
$1.44M
PMNTPerfect Moment Ltd.
$0.2270
-0.0030
-1.30%
135.9K
$30.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1188
-0.0162
-12.00%
767.795K
$97.91K
PRHIPresurance Holdings, Inc. Common Stock
$0.7561
+0.0238
+3.25%
1.383K
$1.03K
PROPPrairie Operating Co. Common Stock
$0.9939
+0.0939
+10.43%
3.988M
$3.79M
PRPLPurple Innovation, Inc. Common Stock
$0.4198
+0.0066
+1.60%
416.564K
$167.90K
PRTSCarParts.com, Inc. Common Stock
$0.6100
-0.0300
-4.69%
696.153K
$433.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6089
+0.0909
+17.55%
1.032M
$592.30K
PSQHPSQ Holdings, Inc.
$0.6099
-0.0089
-1.44%
203.856K
$125.07K
PWPower REIT
$0.5320
+0.0220
+4.31%
91.955K
$50.11K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8750
+0.5570
+175.16%
785.191M
$593.02M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
-0.1600
-21.05%
107.51K
$69.17K
RCTRedCloud Holdings plc Ordinary Shares
$0.6160
+0.0259
+4.39%
281.687K
$171.67K
RDHLRedhill Biopharma Ltd.
$0.9700
+0.0500
+5.43%
57.543K
$55.27K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
+0.0282
+8.25%
164.405K
$57.39K
REFRResearch Frontiers Inc
$0.7400
-0.0200
-2.63%
6.274K
$4.65K
REKRRekor Systems, Inc. Common Stock
$0.7700
+0.0000
+0.00%
1.737M
$1.34M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7009
+0.0109
+1.58%
485.992K
$355.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4845
-0.0241
-4.74%
20.248K
$9.68K
RKDAArcadia Biosciences, Inc.
$0.9998
+0.1120
+12.62%
674.327K
$626.01K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7864
-0.0237
-2.93%
127.918K
$101.44K
RNXTRenovoRx, Inc. Common Stock
$0.8700
-0.0292
-3.25%
177.163K
$157.02K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2805
+0.0067
+2.45%
848.094K
$236.96K
RUBIRubico Inc. Common Stock
$0.6800
-0.0891
-11.58%
837.805K
$601.49K
RVPRetractable Technologies, Inc
$0.6926
+0.0226
+3.37%
30.017K
$20.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9393
-0.0282
-2.91%
23.175K
$22.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.4499
+0.0114
+2.60%
3.826M
$1.76M
SBEVSplash Beverage Group, Inc.
$0.1800
-0.0058
-3.12%
801.508K
$146.10K
SBFMSunshine Biopharma Inc.
$0.4670
-0.0493
-9.55%
21.347M
$9.97M
SCAGScage Future American Depositary Shares
$0.5075
-0.0925
-15.42%
64.249K
$33.67K
SCKTSocket Mobile, Inc. New
$0.8500
+0.0050
+0.59%
30.165K
$25.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0250
-5.05%
166.089K
$79.89K
SCNXScienture Holdings, Inc. Common Stock
$0.4080
+0.0080
+2.00%
293.153K
$119.52K
SCYXSCYNEXIS, Inc.
$0.6240
-0.0807
-11.45%
419.41K
$290.79K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.0500
-8.62%
10.32M
$6.55M
SDOTSadot Group Inc. Common Stock
$0.1568
-0.0229
-12.74%
2.752M
$437.99K
SELXSemilux International Ltd. Ordinary Shares
$0.2336
-0.0564
-19.45%
199.079K
$51.65K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9462
+0.0639
+7.24%
1.148K
$1.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3970
-0.0030
-0.75%
42.408K
$16.68K
SGRPSPAR Group Inc
$0.7113
+0.0113
+1.62%
55.535K
$39.43K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4554
-0.0236
-4.93%
282.844K
$135.81K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5822
-0.0378
-6.10%
217.38K
$125.52K
SILOSilo Pharma, Inc. Common Stock
$0.3920
+0.0030
+0.77%
210.388K
$83.06K
SKINThe Beauty Health Company Class A Common Stock
$0.6877
+0.0250
+3.77%
803.44K
$534.93K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0967
+13.01%
229.025K
$181.03K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7665
-0.0435
-5.37%
41.346K
$32.48K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4724
-0.0650
-12.10%
104.245K
$50.26K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4673
-0.0135
-2.81%
3.026M
$1.42M
SMSISmith Micro Software Inc
$0.8408
+0.0508
+6.43%
113.946K
$90.57K
SMTKSmartKem, Inc. Common Stock
$0.2275
-0.0086
-3.64%
259.579K
$63.15K
SMXTSolarmax Technology Inc. Common Stock
$0.5168
-0.0200
-3.73%
72.467K
$38.94K
SNGXSoligenix, Inc. Common Stock
$0.3863
+0.0041
+1.07%
941.286K
$374.93K
SNTISenti Biosciences, Inc. Common Stock
$0.9965
+0.0315
+3.26%
151.394K
$150.65K
SNYRSynergy CHC Corp. Common Stock
$0.2574
+0.0047
+1.86%
529.175K
$135.14K
SOARVolato Group, Inc.
$0.1497
-0.0043
-2.79%
1.813M
$263.02K
SRXHSRX Health Solutions, Inc.
$0.1259
+0.0001
+0.08%
24.291M
$3.05M
SURGSurgePays, Inc. Common Stock
$0.5098
-0.0105
-2.02%
132.235K
$66.30K
SUUNSolarBank Corporation Common Stock
$0.7246
+0.0546
+8.15%
1.454M
$1.07M
TANHTantech Holdings Ltd. Common Stock
$0.4000
-0.0508
-11.27%
377.576K
$159.50K
TBHBrag House Holdings, Inc. Common Stock
$0.7590
+0.0690
+10.00%
3.307M
$2.35M
TDICDreamland Limited Class A Ordinary Shares
$0.4098
-0.1378
-25.16%
11.45M
$5.35M
TELATELA Bio, Inc. Common Stock
$0.8948
-0.0202
-2.21%
66.702K
$59.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3210
-0.0190
-5.59%
13.345K
$4.52K
THHTryHard Holdings Limited Ordinary Shares
$0.3716
+0.0676
+22.24%
7.601M
$2.72M
TLPHTalphera, Inc. Common Stock
$0.8071
-0.0029
-0.36%
40.839K
$33.64K
TMDETMD Energy Limited
$0.8468
+0.0893
+11.79%
133.7K
$106.12K
TNMGTNL Mediagene Ordinary Shares
$0.7000
-0.0302
-4.14%
133.364K
$97.80K
TNONTenon Medical, Inc. Common Stock
$0.7170
+0.0170
+2.43%
73.288K
$52.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7900
-0.0001
-0.01%
1.766M
$1.40M
TOMZTOMI Environmental Solutions, Inc.
$0.7412
+0.0016
+0.22%
148.623K
$113.34K
TOONKartoon Studios, Inc.
$0.6265
+0.0205
+3.38%
347.262K
$218.99K
TOPTOP Financial Group Limited Ordinary Shares
$0.9930
+0.0736
+8.01%
63.831K
$60.03K
TOPPToppoint Holdings Inc.
$0.9280
+0.0739
+8.65%
10.604K
$9.46K
TOPSTOP Ships Inc.
$0.9910
+0.0490
+5.20%
306.213K
$295.19K
TOVXTheriva Biologics, Inc.
$0.3100
+0.0166
+5.66%
1.245M
$381.36K
TPETTrio Petroleum Corp.
$0.3800
+0.0060
+1.60%
3.909M
$1.42M
TRIBTrinity Biotech plc
$0.6099
-0.0152
-2.42%
42.601K
$25.94K
TRNRInteractive Strength Inc. Common Stock
$0.8600
-0.1099
-11.33%
15.114M
$19.79M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
+0.0191
+2.76%
137.986K
$95.19K
UPLDUpland Software, Inc.
$0.7052
-0.0411
-5.51%
145.678K
$104.51K
USBCUSBC, Inc.
$0.3989
-0.0211
-5.02%
903.576K
$358.35K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9609
+0.0998
+11.59%
1.49M
$1.38M
UZXLinkage Global Inc Class A Ordinary Shares
$0.4400
+0.0951
+27.57%
3.956M
$1.68M
VBIOValion Bio, Inc. Common Stock
$0.8600
-0.0388
-4.32%
53.371K
$44.98K
VEEAVeea Inc. Common Stock
$0.5985
+0.0375
+6.68%
350.595K
$205.54K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9100
-0.0400
-4.21%
271.875K
$245.65K
VMARVision Marine Technologies Inc. Common Shares
$0.6429
-0.0869
-11.91%
240.33K
$160.23K
VNTGVantage Corp
$0.7540
+0.0560
+8.02%
10.903K
$8.10K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2860
-0.0132
-4.41%
12.34M
$3.89M
VRMEVerifyMe, Inc. Common Stock
$0.6600
+0.0100
+1.54%
47.186K
$31.65K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3120
-0.0238
-7.09%
865.602K
$284.34K
VSEEVSee Health, Inc. Common Stock
$0.1666
+0.0046
+2.84%
799.34K
$131.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9010
+0.1010
+12.63%
596.247K
$559.87K
VSTDVestand Inc. Class A Common Stock
$0.4071
-0.0321
-7.31%
107.867K
$44.48K
VTAKCatheter Precision, Inc.
$0.8164
+0.0364
+4.67%
36.865K
$30.78K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6593
+0.0222
+3.48%
544.968K
$357.55K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6100
+0.0222
+3.78%
151.674K
$95.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6730
-0.0045
-0.66%
75.308K
$50.55K
WGRXWellgistics Health, Inc. Common Stock
$0.0828
-0.0221
-21.07%
13.37M
$1.21M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9401
-0.3499
-27.12%
1.944M
$2.30M
WKSPWorksport, Ltd. Common Stock
$0.9949
+0.0424
+4.45%
255.144K
$246.66K
WLDSWearable Devices Ltd. Ordinary Share
$0.8500
+0.0381
+4.69%
304.26K
$261.97K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1125
-0.0429
-27.61%
120.809M
$15.58M
WWRWestwater Resources, Inc.
$0.5707
-0.0004
-0.07%
567.746K
$325.90K
WXMWF International Limited Ordinary Shares
$0.4608
-0.0042
-0.90%
7.598K
$3.52K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8904
+0.0346
+4.04%
36.263K
$32.85K
XAIRBeyond Air, Inc. Common Stock
$0.4011
-0.0089
-2.17%
255.199K
$107.13K
XCHXCHG Limited American Depositary Share
$0.6526
-0.0624
-8.73%
53.484K
$36.99K
XHGXChange TEC.INC American Depositary Shares
$0.9801
+0.0001
+0.01%
1.46K
$1.44K
XPLSolitario Resources Corp.
$0.8299
+0.0184
+2.27%
121.799K
$100.24K
XPONExpion360 Inc. Common Stock
$0.5153
-0.0037
-0.71%
381.949K
$203.08K
XTNTXtant Medical Holdings, Inc.
$0.4670
-0.0038
-0.81%
106.593K
$50.27K
XXII22nd Century Group Inc.
$0.5902
-0.0106
-1.76%
170.08K
$101.06K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0363
-4.45%
22.492K
$18.27K
YCBDcbdMD, Inc. Common Stock
$0.7583
-0.0207
-2.66%
122.306K
$91.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7670
-0.0006
-0.08%
68.326K
$52.30K
YHCLQR House Inc. Common Stock
$0.8512
-0.0135
-1.56%
519.562K
$435.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
-0.0098
-1.01%
7.568K
$7.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4361
-0.0667
-13.27%
262.877K
$123.36K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6633
-0.0600
-8.30%
240.645K
$162.96K
YOULYoulife Group Inc. American Depositary Shares
$0.6428
-0.0784
-10.87%
30.733K
$21.81K
YTRAYatra Online, Inc. Ordinary Shares
$0.9068
+0.0469
+5.45%
51.51K
$46.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4410
-0.0015
-0.34%
17.005K
$7.46K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.4077
-0.0724
-15.07%
1.513M
$583.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
+0.1843
+23.16%
658.401K
$629.06K
ZEOZeo Energy Corporation Class A Common Stock
$0.8628
-0.0528
-5.76%
39.583K
$34.18K
ZONECleanCore Solutions Inc.
$0.7900
-0.0058
-0.73%
4.82M
$4.00M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2975
+0.0287
+10.68%
175.927K
$50.88K
ZTEKZentek Ltd. Common Stock
$0.6669
-0.0531
-7.38%
147.241K
$98.75K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
+0.0050
+0.60%
8.206K
$6.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>