Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9419
-0.0281
-2.90%
19.073K
$17.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8115
+0.0019
+0.23%
21.968K
$17.29K
ACETAdicet Bio, Inc. Common Stock
$0.5133
-0.0035
-0.68%
3.864M
$1.96M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9420
+0.0620
+7.05%
1.013M
$1.13M
ADILAdial Pharmaceuticals, Inc
$0.2941
-0.0029
-0.98%
281.389K
$83.80K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8947
-0.0700
-7.26%
437.672K
$405.44K
ADVBAdvanced Biomed Inc. Common Stock
$0.3812
+0.0292
+8.30%
812.574K
$308.06K
AEONAEON Biopharma, Inc.
$0.8022
+0.0428
+5.64%
238.348K
$190.82K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5751
+0.0000
+0.00%
91.888K
$54.26K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3750
-0.0169
-4.31%
399.903K
$153.47K
AGLagilon health, inc.
$0.7101
-0.0161
-2.22%
4.069M
$2.95M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5418
-0.0417
-7.15%
4.368M
$2.42M
AIREreAlpha Tech Corp. Common Stock
$0.4936
-0.0284
-5.44%
2.205M
$1.13M
AIXIXIAO-I Corporation American Depositary Shares
$0.6000
-0.0125
-2.04%
253.134K
$149.76K
AKANAkanda Corp. Common Shares
$0.9000
+0.1140
+14.50%
61.312M
$66.88M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3877
-0.0096
-2.42%
499.893K
$216.61K
AMIXAutonomix Medical, Inc. Common Stock
$0.7500
-0.0300
-3.85%
314.576K
$237.00K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5700
-0.1300
-18.57%
154.951K
$94.68K
AMZEAmaze Holdings, Inc.
$0.3890
-0.0027
-0.69%
1.342M
$517.91K
ANYSphere 3D Corp. Common Shares
$0.4380
-0.0334
-7.09%
429.589K
$190.57K
APLTApplied Therapeutics, Inc. Common Stock
$0.1125
-0.1103
-49.53%
41.384M
$5.12M
APREAprea Therapeutics, Inc. Common stock
$0.9390
-0.0170
-1.78%
81.965K
$78.25K
AQBAquaBounty Technologies, Inc.
$0.9481
-0.0007
-0.07%
16.31K
$15.18K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1184
+0.0143
+13.74%
60.128M
$6.49M
ASRTAssertio Holdings, Inc. Common Stock
$0.7607
-0.0283
-3.59%
190.661K
$147.99K
ASSTAsset Entities Inc. Class B Common Stock
$0.8690
-0.0655
-7.01%
109.141M
$98.28M
ATCHAtlasClear Holdings, Inc.
$0.3355
-0.0201
-5.65%
7.654M
$2.64M
ATERAterian, Inc. Common Stock
$0.7404
-0.1343
-15.35%
392.442K
$288.44K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7700
-0.1301
-14.45%
1.448M
$1.24M
ATPCAgape ATP Corporation Common Stock
$0.1250
-0.0534
-29.93%
111.688M
$17.28M
ATXGAddentax Group Corp. Common Stock
$0.5071
-0.0220
-4.16%
19.105K
$9.86K
ATYRaTyr Pharma, Inc. Common Stock
$0.7611
-0.0188
-2.41%
1.384M
$1.07M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4530
+0.0003
+0.07%
23.159K
$10.70K
AZTRAzitra Inc
$0.3500
-0.0110
-3.05%
161.834K
$57.13K
BANLCBL International Limited Ordinary Shares
$0.4450
-0.0073
-1.61%
10.65K
$4.77K
BARKBARK, Inc.
$0.6730
-0.0109
-1.59%
455.291K
$306.81K
BCABBioAtla, Inc. Common Stock
$0.8500
+0.0729
+9.38%
966.394K
$793.27K
BENFBeneficient Class A Common Stock
$0.6194
-0.2806
-31.18%
1.263M
$873.90K
BFRIBiofrontera Inc. Common Stock
$0.8146
-0.0105
-1.27%
51.529K
$41.75K
BIYABaiya International Group Inc. Ordinary Shares
$0.2120
-0.0143
-6.32%
567.595K
$129.75K
BKYIBIO-key International, Inc. Common Stock
$0.7000
+0.0199
+2.93%
230.821K
$158.58K
BLMZBloomZ Inc. Ordinary Shares
$0.1301
-0.2398
-64.83%
8.963M
$1.55M
BLNKBlink Charging Co. Common Stock
$0.8088
-0.0742
-8.40%
20.315M
$16.46M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8998
+0.1471
+19.54%
1.429M
$1.35M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8020
-0.1530
-16.02%
198.174K
$167.75K
BOXLBoxlight Corporation Class A Common Stock
$0.8300
-0.0698
-7.76%
58.409K
$50.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6852
-0.0548
-7.41%
139.225K
$96.33K
BTOCArmlogi Holding Corp. common stock
$0.6750
+0.0144
+2.18%
60.004K
$42.04K
BTOGBit Origin Limited Ordinary Shares
$0.2499
-0.0161
-6.05%
1.305M
$329.83K
BURUNuburu, Inc.
$0.2045
-0.0100
-4.66%
18.996M
$4.02M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2084
-0.0085
-3.92%
197.215K
$41.40K
CANCanaan Inc. American Depositary Shares
$0.8537
-0.0699
-7.57%
28.672M
$25.06M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2830
-0.0090
-3.08%
658.045K
$189.80K
CAPSCapstone Holding Corp. Common Stock
$0.8700
-0.0138
-1.56%
254.955K
$215.96K
CAPTCaptivision Inc. Ordinary Shares
$0.5844
+0.0260
+4.66%
174.57K
$97.03K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8633
-0.0767
-8.16%
15.371K
$14.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8970
+0.0068
+0.76%
110.145K
$99.36K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9588
-0.0062
-0.64%
32.71K
$31.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1736
-0.0124
-6.67%
349.26K
$63.84K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0000
+0.00%
704
$289.00
CENNCenntro Inc. Common Stock
$0.1591
-0.0042
-2.57%
1.616M
$258.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.9611
-0.0488
-4.83%
258.865K
$245.69K
CHGGCHEGG, INC.
$0.9646
-0.0046
-0.47%
1.5M
$1.47M
CHOWChowChow Cloud International Holdings Limited
$0.9666
-0.1634
-14.46%
2.869M
$3.15M
CHRCheer Holding, Inc. Ordinary Share
$0.0410
-0.0005
-1.20%
26.007M
$1.07M
CIITTianci International, Inc. Common Stock
$0.5255
+0.0154
+3.02%
56.572K
$30.10K
CISOCISO Global, Inc. Common Stock
$0.4800
-0.0328
-6.40%
401.167K
$197.05K
CISSC3is Inc. Common Stock
$0.2490
-0.0872
-25.94%
6.07M
$1.65M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6709
+0.0409
+6.49%
313.878K
$216.90K
CLPSCLPS Incorporation Common Stock
$0.9095
+0.0395
+4.54%
61.481K
$54.93K
CMNDClearmind Medicine Inc. Common Shares
$0.0779
+0.0058
+8.04%
10.342M
$789.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6300
-0.1602
-20.27%
197.703K
$143.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8212
-0.0004
-0.05%
244.874K
$198.85K
CODXCo-Diagnostics, Inc. Common Stock
$0.3428
-0.0052
-1.49%
1.169M
$398.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7939
-0.0097
-1.21%
43.739K
$34.90K
COSMCosmos Holdings Inc. Common Stock
$0.4449
+0.0030
+0.68%
404.374K
$178.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4417
-0.0282
-6.00%
104.137K
$47.66K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3762
-0.0037
-0.97%
109.769K
$40.83K
CTSOCytosorbents Corp.
$0.6899
-0.0301
-4.18%
144.979K
$98.67K
CUECue Biopharma, Inc.
$0.4820
-0.0001
-0.02%
370.31K
$180.76K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5650
+0.0580
+11.44%
224.066K
$123.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4662
+0.0132
+2.91%
94.482K
$43.28K
CXAICXApp Inc. Class A Common Stock
$0.3900
-0.0755
-16.22%
2.377M
$1.00M
DCGODocGo Inc. Common Stock
$0.9402
+0.0084
+0.90%
718.595K
$674.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6894
-0.0661
-8.75%
479.461K
$344.17K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7903
-0.0777
-8.95%
5.086M
$4.31M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4000
-0.0231
-5.46%
65.376K
$27.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8058
-0.0742
-8.43%
31.786K
$27.12K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0727
-0.0051
-6.56%
8.968M
$678.92K
DSSDSS, Inc.
$0.9978
+0.0177
+1.81%
2.529K
$2.54K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3300
-0.0235
-6.65%
93.201K
$32.36K
DTCKDavis Commodities Limited Ordinary Shares
$0.3200
-0.0230
-6.71%
91.815K
$30.92K
DYAIDyadic International, Inc.
$0.9000
-0.0183
-1.99%
38.081K
$34.87K
ECDAECD Automotive Design, Inc. Common Stock
$0.2601
-0.0524
-16.77%
4.226M
$1.36M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.6514
-0.0186
-2.78%
89.758K
$59.39K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0400
-4.26%
500
$458.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.3108
-0.0092
-2.88%
105.524K
$33.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2611
-0.0073
-2.72%
77.423K
$20.59K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7699
-0.0201
-2.54%
36.977K
$29.01K
ELBMElectra Battery Materials Corporation Common Stock
$0.9300
-0.0599
-6.05%
1.144M
$1.08M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1775
-0.0228
-11.38%
489.187K
$89.42K
ELUTElutia Inc. Class A Common Stock
$0.6906
-0.0293
-4.07%
76.888K
$53.95K
ENGSEnergys Group Limited Ordinary Shares
$0.6908
-0.0404
-5.53%
144.92K
$105.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9448
-0.0154
-1.60%
907.212K
$847.58K
EONREON Resources Inc.
$0.4099
-0.0099
-2.36%
1.309M
$537.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
184.863K
$181.54K
ETSElite Express Holding Inc. Class A Common Stock
$0.5375
-0.0135
-2.45%
32.048K
$17.43K
FATFAT Brands Inc. Class A Common Stock
$0.4590
-0.0314
-6.40%
243.22K
$111.73K
FBGLFBS Global Limited Ordinary Shares
$0.7900
-0.0900
-10.23%
1.594M
$1.37M
FBLGFibroBiologics, Inc. Common Stock
$0.4085
+0.0675
+19.79%
1.881M
$728.97K
FCHLFitness Champs Holdings Limited Common Stock
$0.3301
-0.0148
-4.29%
117.232K
$39.70K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8940
+0.0100
+1.13%
2.25K
$1.99K
FEMYFemasys Inc. Common Stock
$0.8567
+0.0081
+0.95%
787.661K
$682.39K
FGLFounder Group Limited Ordinary Shares
$0.3272
-0.0298
-8.35%
612.822K
$208.30K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3611
+0.0011
+0.31%
94.103K
$34.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5853
-0.0946
-13.91%
893.449K
$563.79K
FSPFranklin Street Properties Corp
$0.9684
+0.0082
+0.85%
579.285K
$565.91K
FTELFitell Corporation Ordinary Shares
$0.6801
-0.0407
-5.65%
636.26K
$453.30K
FTRKFAST TRACK GROUP Ordinary shares
$0.8701
+0.0796
+10.07%
604.33K
$527.20K
FURYFury Gold Mines Limited
$0.6450
-0.0350
-5.15%
817.776K
$561.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5150
-0.0329
-6.00%
901.954K
$478.08K
GBRNew Concept Energy Inc
$0.8039
-0.0251
-3.03%
3.02K
$2.43K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8500
-0.0231
-2.65%
423.67K
$358.31K
GIFTRDE, Inc. Common Stock
$0.9991
-0.1008
-9.16%
43.302K
$44.84K
GIPRGeneration Income Properties Inc. Common Stock
$0.9613
-0.2087
-17.84%
553.541K
$555.84K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4299
-0.0014
-0.32%
27.214K
$11.75K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8353
+0.0499
+6.35%
336.135K
$274.77K
GNSGenius Group Limited
$0.7245
+0.0007
+0.10%
1.07M
$752.21K
GOROGold Resource Corporation
$0.8471
+0.0292
+3.57%
1.875M
$1.59M
GOVXGeoVax Labs, Inc. New
$0.3622
-0.0332
-8.40%
510.483K
$190.31K
GPGreenPower Motor Company Inc. Common Shares
$0.9638
-0.0562
-5.51%
28.171K
$27.67K
GPUSHyperscale Data, Inc.
$0.2648
-0.0192
-6.76%
20.956M
$5.79M
GRIGRI Bio, Inc. Common Stock
$0.5240
+0.0076
+1.47%
1.648M
$869.53K
GSIWGarden Stage Limited Ordinary Shares
$0.1483
-0.0007
-0.47%
549.243K
$80.31K
GTBPGT Biopharma Inc. Common Stock
$0.6828
+0.0338
+5.21%
971.106K
$635.29K
HBIOHarvard Bioscience Inc
$0.7050
-0.0286
-3.90%
556.633K
$418.49K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3650
-0.0150
-3.95%
14.25K
$5.25K
HCWCHealthy Choice Wellness Corp.
$0.3002
-0.2311
-43.50%
3.155M
$1.10M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7201
-0.0799
-9.99%
2.008M
$1.91M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3998
-0.0203
-4.83%
238.866K
$92.66K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5304
+0.0062
+1.18%
1.677M
$928.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4482
-0.0038
-0.84%
15.618K
$7.08K
IBOImpact BioMedical, Inc.
$0.4699
-0.0181
-3.71%
136.955K
$66.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6866
+0.0033
+0.48%
322.582K
$218.67K
ICONIcon Energy Corp. Common stock
$0.7200
-0.0115
-1.57%
118.532K
$85.60K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3278
-0.0132
-3.87%
698.322K
$233.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9692
+0.0088
+0.92%
16.252K
$16.46K
IGCIGC Pharma, Inc.
$0.3482
+0.0179
+5.42%
1.602M
$559.10K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5130
+0.0045
+0.88%
5.254K
$2.60K
ILLRTriller Group Inc. Common Stock
$0.7733
+0.0219
+2.91%
421.346K
$318.48K
IMRNImmuron Limited American Depositary Shares
$0.9999
-0.0501
-4.77%
49.678K
$51.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7500
-0.0283
-3.64%
51.061K
$39.44K
IMUXImmunic, Inc. Common Stock
$0.6222
-0.0414
-6.24%
1.699M
$1.08M
INBSIntelligent Bio Solutions Inc. Common Stock
$0.5601
-0.1698
-23.26%
899.119K
$552.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6993
-0.0907
-11.48%
101.63K
$78.10K
INHDInno Holdings Inc. Common Stock
$0.1387
-0.0018
-1.28%
10.347M
$1.46M
INLFINLIF LIMITED Ordinary Shares
$0.5721
-0.0244
-4.09%
38.036K
$22.09K
INTJIntelligent Group Limited Ordinary Shares
$0.6002
-0.0075
-1.23%
7.832K
$4.71K
INTSIntensity Therapeutics, Inc. Common stock
$0.4664
-0.1236
-20.95%
7.115M
$3.87M
IOBTIO Biotech, Inc. Common Stock
$0.8060
-0.0356
-4.23%
326.669K
$269.05K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5604
-0.0296
-5.02%
499.746K
$287.46K
IRIXIridex Corp
$0.9264
-0.0436
-4.49%
156.983K
$148.09K
ISPCiSpecimen Inc. Common Stock
$0.4300
-0.0492
-10.27%
1.856M
$938.87K
ITPIT Tech Packaging, Inc.
$0.2300
-0.0100
-4.17%
241.299K
$57.57K
ITRMIterum Therapeutics plc Ordinary Share
$0.4401
-0.0498
-10.17%
539.208K
$251.01K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0451
-0.0112
-19.89%
47.562M
$2.37M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4313
+0.0231
+5.66%
17.599M
$7.63M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9000
+0.0010
+0.11%
13.3K
$11.77K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2302
-0.0128
-5.27%
113.217K
$27.67K
JOBGEE Group Inc.
$0.1857
-0.0033
-1.72%
199.588K
$36.87K
KALAKALA BIO, Inc. Common Stock
$0.6701
-0.0297
-4.24%
1.476M
$1.04M
KAPAKairos Pharma, Ltd.
$0.7900
-0.0600
-7.06%
317.941K
$246.10K
KAVLKaival Brands Innovations Group, Inc
$0.1305
-0.0795
-37.86%
38.438M
$9.20M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3070
-0.0204
-6.23%
716.056K
$239.15K
KITTNauticus Robotics, Inc. Common stock
$0.9094
-0.1506
-14.21%
6.475M
$6.25M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4070
-0.0239
-5.55%
952.481K
$393.10K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6200
-0.0100
-1.59%
316.151K
$197.38K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8998
-0.0857
-8.70%
5.382M
$5.06M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6790
-0.0008
-0.12%
37.545K
$24.86K
LFWDReWalk Robotics Ltd
$0.6492
-0.0576
-8.15%
467.526K
$320.28K
LGVNLongeveron Inc. Common Stock
$0.5914
-0.0146
-2.41%
299.212K
$181.32K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9302
+0.0279
+3.09%
11.298K
$10.19K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8500
-0.0060
-0.70%
51.395K
$44.50K
LMFALM Funding America, Inc. Common Stock
$0.8187
-0.0212
-2.52%
336.236K
$276.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3300
-0.0200
-5.71%
21.774K
$7.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8874
+0.0488
+5.82%
802.179K
$718.12K
LSHLakeside Holding Limited Common Stock
$0.7500
+0.0001
+0.01%
8.932K
$6.33K
LVROLavoro Limited Class A Ordinary Shares
$0.6111
-0.1119
-15.48%
16.196K
$10.67K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2876
+0.0076
+2.71%
161.259K
$48.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3007
-0.0093
-3.00%
151.941K
$46.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7800
+0.0050
+0.65%
22.144K
$17.30K
MEHAFunctional Brands, Inc. Common Stock
$0.3900
+0.0024
+0.62%
259.01K
$100.43K
MGLDThe Marygold Companies, Inc.
$0.9700
+0.0000
+0.00%
16.031K
$16.16K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4263
-0.0139
-3.16%
121.877K
$51.90K
MITQMoving iMage Technologies, Inc.
$0.7016
-0.0044
-0.62%
19.069K
$13.41K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1930
-0.0110
-5.39%
121.397K
$24.30K
MLECMoolec Science SA Ordinary Shares
$0.4212
-0.0225
-5.07%
12.927K
$5.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3769
+0.0123
+3.37%
435.268K
$161.92K
MNTSMomentus Inc. Class A Common Stock
$0.8150
-0.1200
-12.83%
7.987M
$7.50M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5501
-0.0298
-5.14%
1.05M
$579.72K
MODDModular Medical, Inc. Common Stock
$0.3375
-0.0134
-3.82%
621.061K
$206.54K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5000
-0.0160
-3.10%
1.677M
$839.91K
MSNEmerson Radio Corp.
$0.3811
-0.0421
-9.95%
104.271K
$41.47K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2789
-0.0309
-9.97%
1.001M
$296.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.4707
+0.0007
+0.15%
70.89K
$34.15K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0072
-0.77%
217.631K
$198.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.7900
-0.0330
-4.01%
17.035K
$13.98K
MVISMicrovision Inc
$0.9401
-0.0394
-4.02%
2.391M
$2.30M
MWGMulti Ways Holdings Limited
$0.2510
-0.0090
-3.46%
55.252K
$13.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5605
+0.0605
+12.10%
11.48K
$5.92K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7133
+0.0029
+0.41%
90.896K
$63.89K
MYSZMy Size, Inc
$0.9200
-0.0129
-1.38%
20.596K
$18.94K
NAKAKindly MD, Inc. Common Stock
$0.4120
-0.0280
-6.36%
17.263M
$7.21M
NCLNorthann Corp.
$0.3298
-0.0202
-5.77%
140.727K
$47.39K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3998
-0.0522
-11.55%
252.83K
$104.15K
NDLSNoodles & Company Class A
$0.7160
-0.0940
-11.60%
623.249K
$464.27K
NINENine Energy Service, Inc.
$0.3570
-0.0267
-6.96%
2.48M
$899.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6584
+0.0616
+10.32%
397.837K
$242.21K
NOTVInotiv, Inc. Common Stock
$0.7622
-0.0478
-5.90%
208.735K
$161.86K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8818
-0.0479
-5.15%
149.504K
$132.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6600
-0.2450
-27.07%
3.892M
$4.10M
NVNOenVVeno Medical Corporation Common Stock
$0.3500
+0.0080
+2.34%
240.489K
$83.32K
NVVENuvve Holding Corp. Common Stock
$0.1119
+0.0043
+4.00%
9.222M
$1.03M
NXLNexalin Technology, Inc. Common Stock
$0.9300
-0.0416
-4.28%
95.265K
$90.64K
NXPLNextPlat Corp Common Stock
$0.6304
-0.0646
-9.29%
143.619K
$95.74K
OCGOriental Culture Holding LTD Ordinary Shares
$0.3050
-0.6385
-67.67%
358.59M
$438.12M
OFALOFA Group Ordinary Shares
$0.8000
+0.0036
+0.45%
155.648K
$122.94K
OGENOragenics Inc.
$0.8905
-0.0415
-4.45%
401.974K
$379.17K
OMHOhmyhome Limited Ordinary Shares
$0.9801
-0.0599
-5.76%
52.34K
$53.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9931
+0.0031
+0.31%
474.014K
$479.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.8025
+0.0025
+0.31%
9.661K
$7.74K
OPTTOcean Power Technologies, Inc.
$0.4300
-0.0199
-4.42%
2.628M
$1.13M
ORGNOrigin Materials, Inc. Common Stock
$0.4148
-0.0438
-9.55%
1.608M
$688.76K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1153
-0.0047
-3.92%
2.322M
$273.53K
OSRHOSR Holdings, Inc. Common Stock
$0.6241
-0.0350
-5.31%
167.647K
$108.29K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5800
+0.0019
+0.33%
103.342K
$60.68K
PAVMPAVmed Inc. Common Stock
$0.3400
-0.0200
-5.56%
304.971K
$105.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0384
+0.0042
+12.28%
450.14M
$19.79M
PCLAPicoCELA Inc. American Depositary Shares
$0.2551
-0.0069
-2.63%
203.291K
$52.47K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2700
-0.0018
-0.66%
619.102K
$163.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.9800
-0.0200
-2.00%
529.873K
$524.43K
PEDPEDEVCO Corp.
$0.5479
-0.0121
-2.16%
47.014K
$25.91K
PFSAProfusa, Inc. Common Stock
$0.1636
-0.0163
-9.06%
10.3M
$1.68M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9900
-0.0200
-1.98%
700.065K
$696.99K
PMNTPerfect Moment Ltd.
$0.5080
+0.0380
+8.09%
107.616K
$52.88K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8463
+0.0863
+11.36%
341.574K
$278.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4201
+0.0243
+6.14%
4.434M
$1.94M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7401
-0.0700
-8.64%
618.414K
$472.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7562
-0.0141
-1.83%
18.018K
$13.97K
PRFXPainReform Ltd. Ordinary Shares
$0.9433
-0.0167
-1.74%
175.726K
$173.13K
PRHIPresurance Holdings, Inc. Common Stock
$0.9999
+0.0513
+5.41%
605.514K
$677.52K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1148
-0.0249
-17.82%
4.419M
$528.61K
PRPLPurple Innovation, Inc. Common Stock
$0.8000
-0.0300
-3.61%
165.125K
$136.09K
PRTSCarParts.com, Inc. Common Stock
$0.4100
-0.0286
-6.52%
1.098M
$459.76K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6850
-0.0350
-4.86%
6.313M
$4.44M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9615
-0.0598
-5.86%
14.246K
$14.74K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5600
+0.0001
+0.02%
30.041K
$16.27K
PTLEPTL LTD Ordinary Shares
$0.1364
-0.0052
-3.67%
785.957K
$106.60K
RBNERobin Energy Ltd. Common Stock
$0.8493
-0.0187
-2.15%
242.042K
$207.85K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7774
+0.0124
+1.62%
67.15K
$52.29K
REIRing Energy Inc.
$0.8719
-0.0201
-2.25%
1.715M
$1.50M
RELIReliance Global Group, Inc. Common Stock
$0.6627
-0.0351
-5.03%
131.511K
$88.52K
RLYBRallybio Corporation Common Stock
$0.7201
-0.0066
-0.91%
38.203K
$28.00K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9180
-0.0419
-4.37%
151.221K
$142.45K
RNXTRenovoRx, Inc. Common Stock
$0.9998
+0.0064
+0.64%
179.039K
$174.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4911
-0.0522
-9.61%
310.512K
$157.91K
RVPRetractable Technologies, Inc
$0.8231
-0.0138
-1.65%
19.068K
$15.72K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6653
-0.0271
-3.91%
3.553M
$2.40M
RVSNRail Vision Ltd. Ordinary Share
$0.3677
+0.0082
+2.28%
662.563K
$238.12K
RVYLRyvyl Inc. Common Stock
$0.3211
-0.0046
-1.41%
548.016K
$176.99K
RYDERyde Group Ltd.
$0.4573
+0.0158
+3.58%
27.767K
$12.79K
SAFXXCF Global, Inc. Class A Common Stock
$0.4299
-0.0606
-12.35%
1.122M
$516.16K
SCNXScienture Holdings, Inc. Common Stock
$0.5850
-0.0250
-4.10%
863.474K
$517.07K
SCWO374Water Inc. Common Stock
$0.2800
+0.0025
+0.90%
861.041K
$244.70K
SCYXSCYNEXIS, Inc.
$0.6350
-0.0151
-2.32%
281.262K
$180.90K
SELXSemilux International Ltd. Ordinary Shares
$0.6500
+0.0500
+8.33%
14.107K
$9.98K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6891
+0.0251
+3.78%
148.425K
$101.24K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8120
+0.0220
+2.79%
4.178K
$3.33K
SGDSafe and Green Development Corporation Common Stock
$0.2327
-0.0173
-6.92%
2.639M
$659.84K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6300
+0.0158
+2.57%
5.495K
$3.41K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4500
-0.0088
-1.92%
4.476M
$2.05M
SGRPSPAR Group Inc
$0.8550
-0.0050
-0.58%
93.115K
$79.62K
SILOSilo Pharma, Inc. Common Stock
$0.4430
-0.0034
-0.76%
180.035K
$79.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5800
+0.0152
+2.69%
61.521K
$36.47K
SKKSKK Holdings Limited Common Stock
$0.3099
-0.0101
-3.16%
50.75K
$15.76K
SKYQSky Quarry Inc. Common Stock
$0.3699
+0.0099
+2.75%
76.568K
$26.90K
SLESuper League Enterprise, Inc. Common Stock
$0.8009
-0.0491
-5.78%
76.936K
$63.53K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7800
-0.0200
-2.50%
128.353K
$102.57K
SMSISmith Micro Software Inc
$0.6101
+0.0055
+0.91%
49.769K
$30.98K
SMXTSolarmax Technology Inc. Common Stock
$0.9378
+0.0176
+1.91%
29.95K
$27.53K
SNALSnail, Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
20.711K
$19.23K
SOWGSow Good Inc. Common Stock
$0.5341
-0.0859
-13.85%
66.246K
$36.56K
SRXHSRX Health Solutions, Inc.
$0.4600
+0.0850
+22.67%
979.094K
$447.08K
STAIScanTech AI Systems Inc. Common stock
$0.2606
-0.0343
-11.63%
2.458M
$658.26K
STAKSTAK Inc. Ordinary Shares
$0.4750
+0.0168
+3.67%
40.24K
$17.60K
STECSantech Holdings Limited American Depositary Shares
$0.8973
-0.0127
-1.40%
40.094K
$36.76K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1111
-0.0195
-14.93%
5.527M
$715.88K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8483
-0.0310
-3.53%
94.245K
$82.31K
SYNXSilynxcom Ltd.
$0.9500
-0.0800
-7.77%
1.049M
$1.00M
TBHBrag House Holdings, Inc. Common Stock
$0.6714
+0.0114
+1.73%
241.387K
$170.25K
TDICDreamland Limited Class A Ordinary Shares
$0.2995
+0.0020
+0.67%
241.335K
$71.71K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5437
-0.0863
-13.70%
68.718K
$37.97K
TEADTeads Holding Co. Common Stock
$0.6790
-0.1210
-15.13%
351.207K
$262.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4187
+0.0272
+6.95%
59.002K
$25.68K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6799
+0.0284
+4.36%
166.943K
$109.79K
TJGCTJGC Group Limited Ordinary Shares
$0.8300
-0.0506
-5.75%
22.783K
$19.22K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4150
-0.0240
-5.47%
93.802K
$39.62K
TMDETMD Energy Limited
$0.6500
-0.0589
-8.31%
22.817K
$15.40K
TNMGTNL Mediagene Ordinary Shares
$0.2421
-0.0189
-7.24%
948.178K
$237.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8690
-0.5310
-37.93%
65.185M
$57.64M
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0290
+3.76%
28.844K
$22.59K
TOONKartoon Studios, Inc.
$0.7460
-0.0340
-4.36%
335.319K
$255.42K
TOURTuniu Corporation
$0.7149
-0.0047
-0.65%
171.779K
$122.46K
TOVXTheriva Biologics, Inc.
$0.2200
-0.0088
-3.85%
2.732M
$627.09K
TPETTrio Petroleum Corp.
$0.8500
-0.0090
-1.05%
80.182K
$67.71K
TRXTRX Gold Corporation
$0.8798
+0.0098
+1.13%
1.954M
$1.67M
TSETrinseo PLC
$0.6254
-0.0119
-1.87%
792.974K
$499.68K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9900
-0.1000
-9.17%
101.169K
$108.08K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3910
-0.0393
-9.13%
800.227K
$325.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8642
-0.1558
-15.27%
748.226K
$739.82K
UGROurban-gro, Inc. Common Stock
$0.3153
+0.0762
+31.86%
44.599M
$14.99M
UKUcommune International Ltd Ordinary Shares
$0.9000
-0.0800
-8.16%
30.338K
$28.41K
UONEKUrban One, Inc. Class D Common Stock
$0.9001
+0.0802
+9.78%
9.593K
$8.15K
UPWheels Up Experience Inc.
$0.7020
-0.1037
-12.87%
3.294M
$2.43M
USBCUSBC, Inc.
$0.7257
-0.0349
-4.59%
360.176K
$261.81K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9880
-0.0043
-0.43%
318.557K
$314.09K
VCIGVCI Global Limited Ordinary Share
$0.8377
-0.0372
-4.25%
1.405M
$1.17M
VEEAVeea Inc. Common Stock
$0.6288
-0.1112
-15.03%
192.456K
$127.35K
VIVKVivakor, Inc. Common Stock
$0.0711
-0.0033
-4.44%
53.025M
$4.10M
VMARVision Marine Technologies Inc. Common Shares
$0.4692
-0.0609
-11.49%
1.007M
$502.52K
VNRXVolitionRX Limited Common Stock
$0.2660
-0.0226
-7.83%
1.871M
$519.02K
VNTGVantage Corp
$0.8888
-0.0023
-0.26%
92.201K
$85.43K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4450
+0.0017
+0.38%
336.13K
$153.24K
VRMEVerifyMe, Inc. Common Stock
$0.6893
-0.0426
-5.83%
186.753K
$132.81K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0956
-0.0104
-9.81%
7.636M
$751.22K
VSEEVSee Health, Inc. Common Stock
$0.5220
-0.0089
-1.68%
2.04M
$1.11M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0766
-0.0122
-13.74%
6.621M
$531.77K
VSTDVestand Inc. Class A Common Stock
$0.4174
-0.0086
-2.02%
81.34K
$34.56K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3751
-0.0300
-7.41%
1.243M
$480.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2193
+0.0000
+0.00%
106.973K
$23.62K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.0014
-0.15%
5.996K
$5.43K
WFFWF Holding Limited Ordinary Shares
$0.4949
-0.0251
-4.83%
92.319K
$47.11K
WGRXWellgistics Health, Inc. Common Stock
$0.5706
-0.0454
-7.37%
266.555K
$156.64K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1200
-0.0490
-28.99%
126.847M
$17.35M
WORXSC WORX Corp
$0.2042
-0.0174
-7.85%
881.996K
$188.14K
WTOUTime Limited Ordinary Shares
$0.9201
-0.1699
-15.59%
272.285K
$275.59K
WWRWestwater Resources, Inc.
$0.9805
-0.0695
-6.62%
1.267M
$1.28M
WXMWF International Limited Ordinary Shares
$0.6450
+0.0074
+1.16%
163.043K
$102.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.0100
-1.22%
41.267K
$33.61K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5701
+0.0441
+8.38%
627.546K
$338.02K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0500
-5.10%
3.452K
$3.28K
XLOXilio Therapeutics, Inc. Common Stock
$0.6834
-0.0356
-4.95%
674.37K
$460.30K
XPLSolitario Resources Corp.
$0.6687
-0.0307
-4.39%
368.05K
$244.94K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6592
+0.0467
+7.62%
34.243K
$21.04K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8115
-0.0732
-8.27%
7.955K
$6.49K
XTNTXtant Medical Holdings, Inc.
$0.7246
+0.0376
+5.47%
224.79K
$167.99K
XWELXWELL, Inc. Common Stock
$0.7770
+0.0000
+0.00%
13.987K
$10.79K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9790
-0.1210
-11.00%
520.865K
$531.10K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0124
-0.0096
-43.64%
40.666M
$852.05K
YHCLQR House Inc. Common Stock
$0.8507
-0.0105
-1.22%
74.751K
$64.16K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8343
-0.0057
-0.68%
400.621K
$394.68K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8700
+0.0543
+6.66%
1.591K
$1.30K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2475
-0.0084
-3.28%
468.598K
$115.53K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
-0.0180
-2.91%
2.144K
$1.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3000
-0.0400
-11.76%
149.699K
$45.82K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2246
+0.0095
+4.42%
138.694K
$30.67K
ZNBZeta Network Group Class A Ordinary Shares
$0.7351
-0.0249
-3.28%
237.573K
$175.41K
ZONECleanCore Solutions Inc.
$0.3170
-0.0144
-4.35%
3.724M
$1.19M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4400
-0.0499
-10.19%
1.195M
$522.61K
ZSPCzSpace, Inc. Common stock
$0.5001
-0.1013
-16.84%
1.331M
$736.43K
ZTEKZentek Ltd. Common Stock
$0.7155
-0.0097
-1.34%
26.23K
$18.64K
ZYXIZYNEX INC
$0.7400
-0.1200
-13.95%
796.455K
$621.48K