⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0164
+2.49%
8.691K
$5.80K
ACHAccendra Health, Inc.
$0.2166
-0.0388
-15.19%
2.562M
$585.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.5622
-0.0539
-8.75%
218.895K
$129.13K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1135
+0.0016
+1.43%
3.409M
$380.96K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1153
-0.0055
-4.55%
823.731K
$93.18K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0376
+6.51%
3.132K
$1.87K
AEONAEON Biopharma, Inc.
$0.2402
+0.0087
+3.76%
146.814K
$35.16K
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0116
+1.26%
73.695K
$69.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4783
-0.0243
-4.83%
150.529K
$70.65K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2702
+0.0052
+1.96%
22.841K
$6.16K
AIFCAI Financial Corporation Common Stock
$0.3306
-0.0139
-4.03%
722.262K
$239.91K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6427
-0.0973
-13.15%
1.323M
$873.66K
AIMAIM ImmunoTech Inc.
$0.1713
+0.0051
+3.07%
253.444K
$43.10K
AIMDAinos, Inc. Common Stock
$0.8801
-0.0202
-2.24%
14.726K
$13.74K
AKBAAkebia Therapeutics, Inc.
$0.5960
-0.0221
-3.58%
19.626M
$11.64M
ALDXAldeyra Therapeutics, Inc.
$0.6830
-0.0513
-6.99%
643.514K
$447.51K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8796
+0.0038
+0.43%
88.32K
$77.42K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
33.101K
$10.83K
AMSSAMASS Brands Inc. Common Stock
$0.3457
+0.0052
+1.53%
17.897K
$6.02K
AMSTAmesite Inc.
$0.6301
-0.1128
-15.18%
161.637K
$109.53K
ANVSAnnovis Bio, Inc.
$0.9932
+0.0149
+1.52%
573.417K
$577.45K
APREAprea Therapeutics, Inc. Common stock
$0.5603
-0.0009
-0.16%
77.526K
$43.19K
ARAIArrive AI Inc. Common Stock
$0.1221
+0.0021
+1.75%
1.356M
$166.53K
ARAYAccuray Incorporated
$0.1374
-0.0046
-3.24%
4.554M
$648.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4671
+0.0023
+0.49%
746.301K
$350.48K
ATCHAtlasClear Holdings, Inc.
$0.1618
-0.0017
-1.04%
924.821K
$150.81K
ATERAterian, Inc. Common Stock
$0.5981
+0.0152
+2.61%
103.948K
$62.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.1723
-0.0010
-0.58%
1.268M
$222.32K
AUIDauthID Inc. Common Stock
$0.3125
+0.0040
+1.30%
58.025K
$17.84K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9600
+0.0305
+3.28%
104.535K
$99.59K
AUSTAustin Gold Corp.
$0.7830
+0.0096
+1.24%
21.107K
$16.48K
AUUDAuddia Inc. Common Stock
$0.9506
+0.0196
+2.11%
73.953K
$71.33K
AWREAware Inc
$0.9000
+0.0200
+2.27%
6.594K
$5.89K
AXGSolowin Holdings Class A Ordinary Share
$0.0850
-0.0018
-2.07%
1.777M
$150.89K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9579
+0.0075
+0.79%
67.702K
$66.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5007
-0.0522
-9.44%
207.967K
$112.06K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1738
-0.0004
-0.23%
166.601K
$28.92K
BATLBattalion Oil Corporation
$0.6999
-0.1236
-15.01%
8.505M
$6.25M
BBLGBone Biologics Corp Common Stock
$0.4200
+0.0150
+3.70%
10.2K
$4.24K
BCDABioCardia, Inc. Common Stock
$0.9824
-0.0576
-5.54%
141.472K
$142.76K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0100
+1.09%
16.868K
$15.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4760
-0.0056
-1.16%
28.621K
$13.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4250
+0.0450
+11.84%
225.645K
$91.37K
BEATHeartbeam, Inc. Common Stock
$0.4070
-0.0038
-0.93%
370.755K
$152.35K
BEEMBeam Global Common Stock
$0.9181
+0.0481
+5.53%
347.962K
$309.68K
BENFBeneficient Class A Common Stock
$0.8841
-0.0948
-9.68%
420.683K
$394.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5163
+0.0244
+4.96%
246.048K
$125.32K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0040
-0.50%
130.497K
$104.59K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1370
-0.0047
-3.32%
449.027K
$63.33K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2228
+0.0020
+0.91%
1.145M
$240.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2449
-0.0069
-2.74%
174.885K
$43.25K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6757
+0.0097
+1.46%
28.435K
$19.27K
BLINBridgeline Digital Inc.
$0.7250
+0.0385
+5.61%
51.177K
$36.24K
BLNEEASTSIDE DISTILLING , INC.
$0.7001
+0.0401
+6.08%
644.583K
$448.64K
BLNKBlink Charging Co. Common Stock
$0.4256
+0.0045
+1.07%
943.195K
$403.45K
BMEABiomea Fusion, Inc. Common Stock
$0.6901
-0.0455
-6.19%
3.101M
$2.21M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5581
-0.0119
-2.09%
41.42K
$23.36K
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
-0.0281
-4.37%
7.613K
$4.83K
BRNBarnwell Industries, Inc.
$0.8900
-0.0195
-2.14%
4.784K
$4.26K
BRNXBrenX Ltd. Ordinary Shares
$0.8615
-0.0297
-3.33%
59.025K
$51.08K
BTBTBit Digital, Inc. Ordinary Shares
$0.9420
+0.0420
+4.67%
18.584M
$17.42M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7919
+0.0348
+4.60%
818.668K
$643.11K
BTTCBlack Titan Corporation Ordinary Shares
$0.4022
+0.0338
+9.17%
1.26M
$495.13K
BURUNuburu, Inc.
$0.4431
-0.0171
-3.72%
1.289M
$575.71K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
-0.0268
-5.13%
35.117K
$17.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.2460
+0.0053
+2.20%
1.707M
$414.73K
CANCanaan Inc. American Depositary Shares
$0.2300
-0.0026
-1.12%
8.492M
$1.95M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8445
-0.0056
-0.66%
122.567K
$104.88K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
-0.0001
-0.01%
11.105K
$9.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3699
-0.0034
-0.91%
148.331K
$54.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1400
-0.0190
-11.95%
1.681M
$248.95K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
-0.0123
-1.63%
59.983K
$44.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.9650
+0.0300
+3.21%
216
$205.00
CGCCanopy Growth Corporation Common Shares
$0.6790
-0.0410
-5.69%
4.375M
$2.99M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7466
+0.0059
+0.80%
299.181K
$223.61K
CHAICore AI Holdings, Inc. Common Shares
$0.2070
+0.0041
+2.02%
182.278K
$38.17K
CHGGCHEGG, INC.
$0.6790
-0.0231
-3.29%
776.473K
$524.93K
CHOWChowChow Cloud International Holdings Limited
$0.2872
-0.0014
-0.49%
277.709K
$76.88K
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
-0.0267
-3.04%
26.166K
$22.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2176
+0.0028
+1.30%
169.225K
$35.46K
CIRCCircle8 Group, Inc. Common Stock
$0.3305
-0.0685
-17.17%
1.331M
$472.95K
CISOCISO Global, Inc. Common Stock
$0.1743
-0.0008
-0.46%
202.928K
$35.98K
CISSC3is Inc. Common Stock
$0.5400
-0.0250
-4.42%
1.094M
$624.62K
CJMBCallan JMB Inc. Common Stock
$0.5150
-0.1449
-21.96%
4.704M
$2.24M
CLDICalidi Biotherapeutics, Inc.
$0.7680
-0.0020
-0.26%
62.864K
$48.05K
CLLSCellectis S.A. American Depositary Shares
$0.9685
-0.0215
-2.17%
255.516K
$258.37K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8145
-0.0188
-2.26%
1.813M
$1.49M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4389
+0.0399
+10.00%
34.383K
$14.61K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8050
-0.0702
-8.02%
1.572M
$1.29M
CNTXContext Therapeutics Inc. Common Stock
$0.2360
-0.0078
-3.20%
1.186M
$274.22K
CNTYCentury Casinos Inc
$0.7818
-0.0002
-0.03%
39.501K
$31.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
+0.0126
+1.99%
69.53K
$46.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9436
+0.0007
+0.07%
6.6K
$6.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.6420
-0.0053
-0.82%
731.28K
$463.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0099
-2.25%
57.1K
$24.78K
COSMCosmos Holdings Inc. Common Stock
$0.2946
-0.0359
-10.86%
2.689M
$814.98K
CPHIChina Pharma Holdings, Inc.
$0.6970
-0.0159
-2.23%
140.389K
$98.65K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5444
+0.0254
+4.89%
2.481M
$1.32M
CRDFCardiff Oncology, Inc. Common Stock
$0.9502
+0.0187
+2.01%
346.06K
$328.65K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0026
+0.34%
93.78K
$73.05K
CRISCuris Inc
$0.3920
-0.0076
-1.90%
96.75K
$38.49K
CRMTAmerica's Car Mart Inc
$0.6450
-0.1450
-18.35%
960.686K
$638.13K
CTMCastellum, Inc.
$0.5868
+0.0148
+2.59%
296.872K
$170.32K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0293
+4.37%
21.803K
$15.04K
CTXRCitius Pharmaceuticals Inc. Common
$0.4059
-0.0116
-2.78%
392.5K
$158.48K
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0339
-7.81%
111.418K
$45.15K
CYABCyabra, Inc. Common Stock
$0.1480
-0.0040
-2.63%
1.393M
$216.24K
CYNCyngn Inc. Common Stock
$0.4204
+0.0054
+1.30%
89.411K
$37.79K
DAREDare Bioscience, Inc. Common Stock
$0.6880
-0.0010
-0.15%
28.821K
$19.89K
DCGODocGo Inc. Common Stock
$0.2656
+0.0065
+2.51%
239.786K
$63.20K
DDCDDC Enterprise Limited
$0.1456
-0.0013
-0.88%
7.056M
$1.04M
DEFTDefi Technologies, Inc.
$0.4300
+0.0069
+1.63%
1.237M
$523.70K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8632
+0.1821
+26.74%
680.263K
$517.69K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0384
-0.0095
-19.83%
47.706M
$2.10M
DOGZDogness (International) Corporation Class A Common Stock
$0.7749
+0.0423
+5.77%
10.98K
$8.13K
DRMADermata Therapeutics, Inc. Common Stock
$0.7995
-0.0704
-8.09%
214.811K
$179.12K
DSSDSS, Inc.
$0.5389
-0.0421
-7.25%
4.513K
$2.49K
DTSSDatasea Inc. Common Stock
$0.5613
+0.0133
+2.43%
153.015K
$89.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5191
-0.0010
-0.19%
6.365K
$3.28K
DVLTDatavault AI Inc. Common Stock
$0.1428
+0.0029
+2.07%
13.059M
$1.85M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3250
-0.0142
-4.19%
125.328K
$41.93K
DXLGDestination XL Group, Inc. Common Stock
$0.5020
+0.0461
+10.11%
188.77K
$95.89K
DYAIDyadic International, Inc.
$0.4000
+0.0149
+3.87%
64.674K
$25.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8921
+0.0089
+1.01%
291.87K
$259.53K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
-0.0362
-3.99%
16.652K
$14.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8532
-0.0301
-3.41%
38.288K
$34.04K
EDVAEndovia Health Sciences, Inc.
$0.1530
+0.0080
+5.52%
628.92K
$96.03K
EHTHeHealth, Inc.
$0.5790
+0.0007
+0.12%
242.795K
$139.84K
ELBMElectra Battery Materials Corporation Common Stock
$0.3966
-0.0203
-4.87%
458.543K
$185.85K
ELUTElutia Inc. Class A Common Stock
$0.8228
+0.0123
+1.52%
81.832K
$67.76K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2062
-0.0175
-7.82%
748.25K
$156.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0214
+4.29%
298.109K
$151.64K
EONREON Resources Inc.
$0.4170
-0.0230
-5.23%
375.06K
$159.15K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9749
+0.0049
+0.51%
10.811K
$10.58K
EQSEquus Total Return, Inc.
$0.8560
-0.0490
-5.41%
54.369K
$46.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5335
+0.1335
+33.38%
6.012M
$3.08M
EUenCore Energy Corp.
$0.8026
+0.0126
+1.59%
2.129M
$1.73M
EVGNEVOGENE LTD.
$0.3704
-0.0012
-0.32%
37.692K
$14.09K
EVTLVertical Aerospace Ltd.
$0.4150
+0.0113
+2.80%
1.675M
$693.39K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4251
+0.0199
+4.91%
33.42M
$13.79M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8000
+0.0192
+2.46%
24.527K
$19.43K
FAMIFarmmi, Inc.
$0.1115
-0.0023
-2.02%
607.421K
$68.98K
FBDTFirst Breach Inc. Common Stock
$0.7425
-0.0182
-2.39%
260.443K
$198.56K
FBLGFibroBiologics, Inc. Common Stock
$0.9930
+0.0731
+7.95%
126.559K
$120.58K
FCHLFitness Champs Holdings Limited Common Stock
$0.9451
+0.0522
+5.85%
79.684K
$72.49K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6441
-0.0214
-3.22%
1.099M
$702.89K
FJETStarfighters Space, Inc.
$0.9241
-0.0859
-8.50%
2.637M
$2.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0106
+2.08%
50.174K
$26.17K
FLLFull House Resorts, Inc.
$0.9424
-0.0477
-4.82%
325.643K
$316.33K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6593
-0.0292
-4.24%
301.93K
$203.53K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4224
+0.0080
+1.93%
44.936K
$18.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4840
-0.0216
-4.27%
33.385K
$16.43K
FNGRFingerMotion, Inc. Common Stock
$0.1576
+0.0060
+3.96%
2.348M
$369.82K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7370
-0.0476
-6.07%
301.837K
$225.38K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0080
-0.99%
17.713K
$14.22K
FRTTFort Technology Inc. Common Shares
$0.7430
+0.0309
+4.34%
6.756M
$4.67M
FSPFranklin Street Properties Corp
$0.4183
+0.0307
+7.92%
706.073K
$288.71K
FTHMFathom Holdings Inc. Common Stock
$0.1860
+0.0002
+0.11%
122.133K
$22.93K
FURYFury Gold Mines Limited
$0.5000
-0.0002
-0.04%
111.057K
$55.74K
FUSEFusemachines Inc. Common stock
$0.3595
-0.0086
-2.34%
122.192K
$45.07K
GBRNew Concept Energy Inc
$0.6770
-0.0229
-3.27%
26.557K
$17.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.1916
-0.0084
-4.20%
8.45M
$1.50M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8378
-0.0236
-2.74%
33.746K
$28.18K
GCTKGlucoTrack, Inc. Common Stock
$0.6390
-0.0121
-1.86%
72.654K
$46.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.1082
+13.34%
4.767K
$4.18K
GELSGelteq Limited Ordinary Shares
$0.4398
+0.0098
+2.28%
7.003K
$3.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1960
-0.0251
-11.35%
2.703M
$636.83K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9899
-0.0401
-3.89%
141.716K
$139.47K
GIFTRDE, Inc. Common Stock
$0.5500
+0.0420
+8.27%
12.382K
$6.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.3670
+0.0026
+0.71%
439.1K
$160.50K
GLDGGoldMining Inc.
$0.7949
-0.0051
-0.64%
345.985K
$274.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8400
-0.0686
-7.55%
28.18K
$24.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8800
-0.0600
-6.38%
468.502K
$426.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6121
-0.0046
-0.75%
8.579K
$5.26K
GNSGenius Group Limited
$0.1446
+0.0080
+5.86%
2.855M
$399.16K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6352
+0.0191
+3.10%
33.985K
$21.50K
GOVXGeoVax Labs, Inc. New
$0.2322
+0.0051
+2.25%
145.321K
$33.16K
GPUSHyperscale Data, Inc.
$0.1379
-0.0037
-2.61%
12.192M
$1.70M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2000
+0.0110
+5.82%
2.704M
$543.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6121
-0.0222
-3.50%
89.93K
$56.17K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9601
-0.0068
-0.70%
1.331K
$1.28K
GXAIGaxos.ai Inc. Common Stock
$0.4299
-0.0051
-1.17%
98.623K
$43.95K
GYGYGame Your Game, Inc. Common Stock
$0.3991
-0.0143
-3.46%
308.987K
$125.83K
HAINHain Celestial Group Inc
$0.2090
-0.0234
-10.07%
1.321M
$281.25K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1000
+0.0000
+0.00%
2.7K
$270.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2255
-0.0235
-9.44%
1.684M
$380.80K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4152
+0.0212
+5.38%
150.973K
$60.92K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0200
+2.94%
107.942K
$75.79K
HIHOHighway Holdings Ltd
$0.7210
+0.0008
+0.11%
5.95K
$4.29K
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0359
+6.36%
76.434K
$43.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0927
-0.0193
-17.23%
2.866M
$270.75K
HLSQTessera Defense and Homeland Security Inc.
$0.2415
+0.0080
+3.43%
618.097K
$146.80K
HODOHouse of Doge Inc. Common Stock
$0.0747
-0.0047
-5.92%
13.488M
$1.03M
HPAIHelport AI Limited Ordinary Shares
$0.2922
-0.0118
-3.88%
10.671K
$3.18K
HRTXHeron Therapeutics, Inc.
$0.3388
-0.0157
-4.43%
3.222M
$1.10M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2950
-0.0314
-9.62%
765.524K
$242.09K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5200
-0.0580
-10.03%
255.061K
$134.12K
HUMAHumacyte, Inc. Common Stock
$0.4193
+0.0133
+3.28%
4.223M
$1.72M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1914
-0.0236
-10.98%
308.619K
$62.36K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7500
+0.0490
+6.99%
41.059K
$31.37K
HYPRHyperfine, Inc. Class A Common Stock
$0.7407
-0.0333
-4.30%
516.92K
$382.79K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7821
-0.0259
-3.21%
6.152K
$4.86K
IBIOiBio, Inc.
$0.8400
+0.0190
+2.31%
546.946K
$464.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6399
+0.0149
+2.38%
14.216K
$8.99K
ICONIcon Energy Corp. Common stock
$0.9237
-0.0063
-0.68%
9.727K
$9.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7600
+0.0193
+2.61%
10.7K
$8.12K
IGCIGC Pharma, Inc.
$0.2425
-0.0025
-1.02%
363.095K
$89.51K
IMRNImmuron Limited American Depositary Shares
$0.9700
-0.0500
-4.90%
11.641K
$11.39K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
+0.0060
+1.36%
21.774K
$9.70K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5529
+0.0124
+2.29%
10.478K
$5.71K
INLFINLIF LIMITED Ordinary Shares
$0.2003
-0.0611
-23.37%
10.618M
$2.34M
INOInovio Pharmaceuticals, Inc.
$0.8080
-0.2120
-20.78%
19.455M
$19.49M
INTZIntrusion Inc New
$0.5505
-0.0596
-9.77%
102.278K
$61.70K
INUVInuvo, Inc.
$0.4158
+0.0045
+1.09%
61.397K
$25.66K
INVInnventure, Inc. Common Stock
$0.3291
+0.0389
+13.40%
5.172M
$1.55M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2345
-0.0298
-11.28%
7.16M
$1.72M
IPWiPower, Inc. Common Stock
$0.2700
-0.0145
-5.10%
912.653K
$258.96K
IQiQIYI, Inc. American Depositary Shares
$0.9169
-0.0043
-0.47%
3.379M
$3.08M
IQSTIQSTEL INC. Common Stock
$0.9009
-0.0011
-0.12%
57.105K
$52.18K
IRIXIridex Corp
$0.7677
+0.0127
+1.68%
27.029K
$21.07K
ISPCiSpecimen Inc. Common Stock
$0.8925
-0.0674
-7.02%
77.591K
$70.36K
ITPIT Tech Packaging, Inc.
$0.1310
-0.0023
-1.73%
82.92K
$10.69K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0085
+3.70%
117.232K
$28.08K
IVFINVO Fertility, Inc. Common Stock
$0.5300
-0.0716
-11.90%
74.506K
$42.59K
IVVDInvivyd, Inc. Common Stock
$0.6490
+0.0124
+1.95%
6.189M
$4.11M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7998
+0.0394
+5.18%
16.765K
$12.94K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0488
-5.09%
9.938K
$9.12K
JOBGEE Group Inc.
$0.2084
+0.0032
+1.56%
48.096K
$9.88K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5043
+0.0044
+0.88%
355.414K
$180.54K
KALAKALA BIO, Inc. Common Stock
$0.1908
+0.0011
+0.58%
231.571K
$44.43K
KAPAKairos Pharma, Ltd.
$0.5766
-0.0071
-1.22%
160.75K
$95.72K
KNRXKNOREX LTD.
$0.1748
-0.0070
-3.85%
155.083K
$27.06K
KPTIKaryopharm Therapeutics Inc.
$0.4266
+0.0680
+18.96%
1.563M
$634.37K
KSCPKnightscope, Inc. Class A Common Stock
$0.5288
-0.0272
-4.89%
782.527K
$426.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4878
+0.0778
+18.98%
777.229K
$359.56K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0127
+1.99%
421.513K
$274.14K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4660
-0.1115
-19.31%
604.888K
$319.77K
LANVLanvin Group Holdings Limited
$0.8790
+0.0430
+5.14%
15.677K
$13.27K
LASELaser Photonics Corporation Common Stock
$0.7242
+0.0182
+2.58%
544.03K
$395.04K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
-0.0211
-2.17%
1.274M
$1.22M
LDIloanDepot, Inc.
$0.5392
-0.0004
-0.07%
2.17M
$1.17M
LGOLargo Inc. Common Shares
$0.4241
-0.0046
-1.07%
517.686K
$220.36K
LGPSLogProstyle Inc.
$0.6419
+0.0018
+0.28%
10.019K
$6.45K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0999
-11.10%
26.466K
$22.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9301
+0.2001
+27.41%
7.033M
$6.42M
LICNLichen China Limited Class A Ordinary Shares
$0.8601
-0.0319
-3.58%
2.769K
$2.47K
LIQTLiqTech International, Inc.
$0.3650
+0.0118
+3.34%
137.006K
$48.13K
LNAILunai Bioworks Inc. Common Stock
$0.5180
+0.0030
+0.58%
90.409K
$46.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6865
+0.0142
+2.11%
88.431K
$60.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4506
-0.0123
-2.66%
70.839K
$31.77K
LOCLLocal Bounti Corporation
$0.9456
-0.0404
-4.10%
6.326K
$6.02K
LOOPLoop Industries, Inc. Common Stock
$0.3140
-0.0009
-0.29%
41.328K
$12.86K
LOTLotus Technology Inc. American Depositary Shares
$0.5085
+0.0090
+1.80%
235.571K
$118.63K
LTRNLantern Pharma Inc. Common Stock
$0.6845
+0.0281
+4.28%
125.044K
$85.84K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8321
-0.0240
-2.80%
1.176M
$987.05K
LUCDLucid Diagnostics Inc. Common Stock
$0.3266
-0.0253
-7.19%
3.739M
$1.29M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8679
+0.0369
+4.44%
128.065K
$111.77K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6550
+0.0255
+4.05%
1.313M
$842.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7653
-0.0247
-3.13%
36.147K
$28.30K
MAMOMassimo Group Common Stock
$0.9500
+0.0101
+1.07%
11.507K
$10.86K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8419
-0.1096
-11.52%
875.231K
$803.32K
MBIOMustang Bio, Inc.
$0.3828
-0.0052
-1.34%
28.023K
$10.66K
MBOTMicrobot Medical, Inc. Common Stock
$0.9373
-0.0102
-1.08%
507.188K
$483.20K
MCRPMicropolis Holding Company
$0.4080
+0.0109
+2.74%
151.313K
$61.58K
MDXHMDxHealth SA Ordinary Shares
$0.2000
+0.0056
+2.88%
3.627M
$733.09K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7300
+0.0269
+3.83%
3K
$2.23K
MERCMercer International Inc
$0.2053
+0.0141
+7.37%
379.8K
$75.84K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0055
+1.83%
89.168K
$26.55K
MGXMetagenomi, Inc. Common Stock
$0.8288
-0.0025
-0.30%
82.593K
$69.06K
MINFT Limited
$0.5369
+0.0014
+0.26%
1.072M
$569.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6818
+0.0317
+4.88%
127.491K
$86.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6953
-0.0232
-3.23%
674.904K
$477.44K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0120
+2.17%
47.97K
$26.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.5505
-0.1964
-26.30%
217.745K
$126.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0021
+0.68%
128.098K
$40.85K
MMAAlta Global Group Limited
$0.3125
+0.0091
+3.00%
219.872K
$65.90K
MNDOMind CTI Ltd
$0.9013
-0.0187
-2.03%
39.54K
$35.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8900
+0.0390
+4.58%
332.513K
$294.22K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0361
+7.38%
34.029K
$18.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7500
+0.0180
+2.46%
749.27K
$548.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2912
-0.0039
-1.32%
338.218K
$100.36K
MRLNMerlin, Inc. Common Stock
$0.9900
-0.0600
-5.71%
3.216M
$3.31M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3373
-0.0164
-4.64%
34.284K
$12.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2531
-0.0252
-9.05%
299.534K
$79.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8516
+0.0006
+0.07%
58.669K
$49.09K
MSNEmerson Radio Corp.
$0.3290
-0.0110
-3.24%
88.023K
$28.71K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4051
-0.0469
-10.38%
159.156K
$67.17K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8786
+0.0439
+5.26%
420.825K
$352.16K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4976
-0.0073
-1.45%
2.074M
$1.04M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0031
-1.61%
26.691K
$4.98K
NAKNorthern Dynasty Minerals, Ltd.
$0.8755
+0.0297
+3.51%
2.751M
$2.38M
NAMMNamib Minerals Ordinary Shares
$0.9000
-0.0714
-7.35%
450.717K
$419.01K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6951
+0.0911
+15.08%
246.714K
$161.91K
NCNANuCana plc American Depositary Share
$0.9621
-0.0236
-2.39%
29.149K
$28.87K
NEONNeonode Inc. Common Stock
$0.7810
-0.0106
-1.34%
33.635K
$26.63K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6699
-0.1007
-13.07%
9.756M
$8.28M
NHTCNatural Health Trends Corp.
$0.8470
-0.0530
-5.89%
50.5K
$44.14K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1821
-0.0678
-27.13%
14.686M
$3.53M
NIXXNixxy, Inc. Common Stock
$0.3500
+0.0897
+34.46%
2.374M
$760.83K
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0116
-1.27%
461.673K
$415.83K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4243
-0.0407
-8.75%
1.639M
$713.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9113
-0.0725
-7.37%
33.815K
$32.17K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3999
-0.0134
-3.24%
883.264K
$347.29K
NSPRInspireMD, Inc.
$0.4511
+0.0126
+2.87%
848.797K
$379.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
-0.0401
-5.49%
36.838K
$25.83K
NURNuran Wireless Inc. Common Shares
$0.7499
+0.0386
+5.43%
40.629K
$30.17K
NUWENuwellis, Inc. Common Stock
$0.5216
-0.0279
-5.08%
74.395K
$40.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.1270
-0.0243
-16.06%
38.439M
$5.24M
NWTGNewton Golf Company, Inc. Common Stock
$0.8640
-0.0660
-7.10%
12.88K
$11.33K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4202
-0.0393
-8.55%
90.758K
$40.34K
NXTSNexentis Technologies Inc. Common Stock
$0.5227
-0.0926
-15.05%
164.038K
$90.22K
NXXTNextNRG, Inc. Common Stock
$0.5353
-0.0060
-1.11%
143.923K
$78.38K
NYXHNyxoah SA Ordinary Shares
$0.8950
-0.0450
-4.79%
424.309K
$385.16K
OCGNOcugen, Inc. Common Stock
$0.8151
+0.0026
+0.32%
4.833M
$3.91M
OFALOFA Group Ordinary Shares
$0.3501
-0.0089
-2.48%
136.059K
$49.07K
OGENOragenics Inc.
$0.4128
-0.0172
-4.00%
5.189K
$2.18K
OGIOrganigram Holdings Inc. Common Shares
$0.9406
+0.0036
+0.38%
220.122K
$206.53K
OLBThe OLB Group, Inc. Common Stock
$0.3503
-0.0789
-18.38%
2.325M
$862.78K
OLOXOlenox Industries Inc. Common Stock
$0.9901
+0.2531
+34.34%
128.101M
$134.76M
OMEXOdyssey Marine Exploration, Inc
$0.5730
-0.0043
-0.74%
252.833K
$145.32K
ONCOOnconetix, Inc. Common Stock
$0.4352
+0.0288
+7.09%
723.083K
$311.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5114
+0.0128
+2.57%
780.45K
$395.58K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7480
+0.0488
+6.98%
59.794K
$41.14K
ONFOOnfolio Holdings Inc. Common Stock
$0.5589
+0.0257
+4.82%
46.328K
$25.11K
OPTTOcean Power Technologies, Inc.
$0.6075
+0.0610
+11.16%
277.615K
$160.99K
OPTUOptimum Communications, Inc.
$0.7065
-0.1252
-15.05%
12.801M
$8.68M
ORBSEightco Holdings Inc. Common Stock
$0.8090
+0.0146
+1.84%
9.495M
$7.73M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9913
-0.0287
-2.81%
2.012M
$2.03M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0233
+2.60%
34.532K
$31.46K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5613
+0.0413
+7.94%
3.041M
$1.68M
OXBROxbridge Re Holdings Limited
$0.9586
-0.0914
-8.70%
11.573K
$11.72K
PAAIParadium.AI, Inc.
$0.8096
-0.0004
-0.05%
69.12K
$56.44K
PAPLPineapple Financial Inc.
$0.9799
+0.0138
+1.43%
55.185K
$53.54K
PARAParamount Global Class B Common Stock
$0.5220
-0.0135
-2.52%
124.636K
$66.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0943
-0.0306
-24.50%
3.219M
$300.88K
PBKPowerBank Corporation Common Stock
$0.2100
+0.0120
+6.06%
253.387K
$51.25K
PFSAProfusa, Inc. Common Stock
$0.8492
-0.0358
-4.05%
212.384K
$176.11K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8949
+0.0028
+0.31%
100.552K
$91.23K
PLAGPlanet Green Holdings Corp.
$0.4500
-0.0392
-8.01%
1.248M
$593.71K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8890
-0.0234
-2.56%
347.953K
$312.68K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5692
-0.0290
-4.85%
63.214K
$35.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3473
+0.0051
+1.49%
49.47K
$17.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3983
-0.0454
-10.23%
51.331K
$21.61K
PNBKPatriot National Bancorp Inc
$0.8446
-0.0404
-4.56%
93.612K
$81.54K
POLAPolar Power, Inc. Common Stock
$0.8241
+0.1101
+15.42%
774.682K
$564.46K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3154
-0.0056
-1.74%
52.236K
$16.50K
PRFXPainReform Ltd. Ordinary Shares
$0.7640
+0.0240
+3.24%
20.253K
$15.39K
PROPPrairie Operating Co. Common Stock
$0.3664
+0.0112
+3.15%
822.937K
$299.35K
PRSOPeraso, Inc. Common Stock
$0.3918
-0.1996
-33.75%
20.792M
$10.52M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5332
+0.0099
+1.89%
165.079K
$88.63K
PWCMPowerCompute, Inc. Common Stock
$0.6746
+0.0626
+10.23%
39.499K
$25.19K
QCLSQ/C Technologies, Inc. Common Stock
$0.5120
+0.0120
+2.40%
189.645K
$101.02K
QNMEQuanome Technologies, Inc. Common Stock
$0.4807
+0.0067
+1.41%
241.778K
$117.08K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0088
+0.91%
12.977K
$12.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5500
-0.0639
-10.41%
182.125K
$102.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6030
-0.0498
-7.63%
689.582K
$428.74K
RBNERobin Energy Ltd. Common Stock
$0.2650
-0.1328
-33.38%
123.663M
$105.96M
RCTRedCloud Holdings plc Ordinary Shares
$0.0828
-0.0012
-1.43%
31.826M
$2.82M
RDGTRidgetech, Inc. Ordinary Shares
$0.8224
-0.0096
-1.15%
1.578K
$1.29K
RDHLRedhill Biopharma Ltd.
$0.4550
-0.0523
-10.31%
128.928K
$60.80K
REEDReed's, Inc.
$0.3750
-0.0846
-18.41%
46.569M
$31.01M
REFRResearch Frontiers Inc
$0.4746
-0.0279
-5.55%
35.244K
$17.43K
REKRRekor Systems, Inc. Common Stock
$0.3220
-0.0005
-0.16%
1.04M
$340.02K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9260
+0.0360
+4.04%
165.992K
$151.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1107
+0.0075
+7.27%
3.927M
$412.13K
RKDAArcadia Biosciences, Inc.
$0.1575
+0.0045
+2.94%
219.12K
$32.50K
RKTORocket One Inc. Common Stock
$0.5252
-0.0059
-1.11%
214.947K
$115.43K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8926
-0.0274
-2.98%
12.478K
$11.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.2476
+0.0026
+1.06%
59.812K
$14.89K
RNTXRein Therapeutics, Inc. Common Stock
$0.6248
+0.0297
+4.99%
270.325K
$168.36K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0057
-0.74%
81.294K
$65.05K
RUBIRubico Inc. Common Stock
$0.1700
-0.0078
-4.39%
4.711M
$803.19K
RVPRetractable Technologies, Inc
$0.5810
-0.0001
-0.02%
31.641K
$18.36K
RYDERyde Group Ltd.
$0.6908
-0.0092
-1.31%
84.578K
$61.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0060
+0.83%
32.14K
$23.01K
SACHSachem Capital Corp. Common Shares
$0.8282
-0.0019
-0.23%
33.516K
$27.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
-0.0368
-17.79%
20.946M
$3.97M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5660
+0.0692
+13.93%
312.827K
$168.62K
SBFMSunshine Biopharma Inc.
$0.2229
+0.0029
+1.32%
414.993K
$91.97K
SCAGScage Future American Depositary Shares
$0.1711
-0.0107
-5.89%
11.656K
$2.09K
SCKTSocket Mobile, Inc. New
$0.5330
-0.0048
-0.89%
180.366K
$96.29K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6102
-0.0711
-10.44%
180.453K
$115.82K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2950
-0.0420
-12.46%
267.027K
$89.36K
SDSTStardust Power Inc. Common Stock
$0.0174
-0.0026
-13.00%
157.68M
$3.11M
SEEDOrigin Agritech Limited
$0.9260
+0.0045
+0.49%
18.024K
$16.79K
SESSES AI Corporation
$0.6430
+0.0098
+1.55%
18.082M
$11.00M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4522
-0.0341
-7.01%
52.836K
$24.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4298
-0.0092
-2.10%
614.772K
$259.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1546
+0.0647
+71.97%
602.913M
$89.98M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0697
-7.42%
8.377K
$7.74K
SKYXSKYX Platforms Corp. Common Stock
$0.8900
-0.0118
-1.31%
755.835K
$689.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2290
+0.0103
+4.71%
143.277K
$31.54K
SLNDSouthland Holdings, Inc.
$0.7663
-0.0059
-0.76%
77.359K
$60.74K
SLNHSoluna Holdings, Inc. Common Stock
$0.5649
-0.0121
-2.10%
21.321M
$12.56M
SLQTSelectQuote, Inc.
$0.3400
+0.0361
+11.88%
3.773M
$1.26M
SLSNSolesence, Inc. Common Stock
$0.8599
-0.0401
-4.46%
7.675K
$6.65K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1683
+0.0145
+9.43%
308.488K
$50.59K
SMTKSmartKem, Inc. Common Stock
$0.5111
+0.0736
+16.82%
385.529K
$187.11K
SNESSenesTech, Inc. Common Stock
$0.7500
+0.0607
+8.81%
504.061K
$375.26K
SNGXSoligenix, Inc. Common Stock
$0.3501
-0.0045
-1.27%
58.096K
$20.52K
SNSCSunScout Holding Limited
$0.9800
-0.0500
-4.85%
11.885K
$12.21K
SNTISenti Biosciences, Inc. Common Stock
$0.2101
-0.0176
-7.73%
227.469K
$49.23K
SOARVolato Group, Inc.
$0.2500
-0.0050
-1.96%
1.642M
$407.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2253
+0.0175
+8.42%
186.55K
$41.55K
SPWRSunPower Corporation Common Stock
$0.2398
+0.0058
+2.48%
1.306M
$307.81K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8066
+0.0089
+1.12%
4.148K
$3.32K
SRFMSurf Air Mobility Inc.
$0.8400
-0.0362
-4.13%
1.771M
$1.51M
STEXStreamex Corp. Common Stock
$0.3800
+0.0048
+1.28%
621.805K
$231.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5331
+0.0031
+0.58%
29.254K
$15.91K
STXSStereotaxis, Inc. Common Stock
$0.9949
-0.0034
-0.34%
668.27K
$666.44K
SURGSurgePays, Inc. Common Stock
$0.1274
+0.0074
+6.17%
2.058M
$252.21K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0706
+0.0053
+8.12%
240.115M
$18.82M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8900
-0.0322
-3.49%
23.531K
$21.37K
SYNXSilynxcom Ltd.
$0.7016
-0.0824
-10.51%
56.239K
$40.42K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3212
-0.0183
-5.39%
33.018K
$10.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2240
+0.0000
+0.00%
717.272K
$157.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0696
-8.38%
220.766K
$184.73K
TEADTeads Holding Co. Common Stock
$0.3885
-0.0116
-2.90%
116.937K
$45.11K
TGEThe Generation Essentials Group
$0.8470
-0.0160
-1.85%
49.042K
$42.18K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5179
+0.0149
+2.96%
116.383K
$59.96K
TGLTreasure Global Inc. Common Stock
$0.2567
-0.0112
-4.18%
889.249K
$232.52K
TMDETMD Energy Limited
$0.5778
+0.0078
+1.37%
53.198K
$31.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3937
-0.0163
-3.98%
2.298M
$922.21K
TOONKartoon Studios, Inc.
$0.5093
-0.0075
-1.45%
403.232K
$203.23K
TOPPToppoint Holdings Inc.
$0.1262
-0.0029
-2.25%
641.054K
$80.53K
TOPSTOP Ships Inc.
$0.3880
-0.0359
-8.47%
595.93K
$250.47K
TOVXTheriva Biologics, Inc.
$0.1966
-0.0114
-5.48%
692.469K
$139.85K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5207
-0.0555
-9.63%
375.15K
$213.23K
TRAWTraws Pharma, Inc. Common Stock
$0.3760
-0.0007
-0.19%
82.634K
$30.71K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9980
-0.0420
-4.04%
313.944K
$316.29K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8522
+0.0269
+3.26%
81.494K
$69.79K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0680
+0.0015
+2.26%
4.327M
$294.08K
TYGOTigo Energy, Inc. Common Stock
$0.9076
+0.0610
+7.21%
455.768K
$390.99K
UAVSAgEagle Aerial Systems, Inc.
$0.6463
-0.0225
-3.36%
856.851K
$556.62K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2333
-0.0162
-6.49%
67.098K
$15.71K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3673
+0.0073
+2.03%
24.762K
$8.94K
UPXIUpexi, Inc. Common Stock
$0.8701
-0.0104
-1.18%
2.815M
$2.50M
URGUr-Energy Inc.
$0.8856
+0.0705
+8.65%
27.294M
$24.18M
USBCUSBC, Inc.
$0.4851
+0.0251
+5.46%
114.166K
$53.72K
UXINUxin Limited ADS
$0.9208
-0.0184
-1.96%
41.188K
$38.74K
VCIGVCI Global Limited Ordinary Share
$0.2534
+0.0004
+0.16%
17.181M
$5.07M
VERIVeritone, Inc. Common Stock
$0.5794
-0.0111
-1.88%
1.818M
$1.04M
VHUBVenHub Global, Inc. Common Stock
$0.3401
-0.0298
-8.06%
65.233K
$23.66K
VIVSVivoSim Labs, Inc. Common Stock
$0.1850
+0.0137
+8.00%
1.012M
$174.73K
VJETFlyte Aviation, Inc.
$0.7151
-0.0709
-9.02%
345.854K
$267.88K
VNRXVolitionRX Limited Common Stock
$0.1702
-0.0030
-1.73%
475.5K
$79.59K
VNTGVantage Corp
$0.5256
-0.0113
-2.10%
84.611K
$45.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6793
+0.0406
+6.36%
49.754K
$32.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1936
-0.0042
-2.12%
506.719K
$101.06K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0250
-3.17%
153.179K
$120.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1323
-0.0083
-5.90%
5.886M
$803.27K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6779
-0.0223
-3.18%
184.482K
$128.62K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3270
-0.0080
-2.39%
158.137K
$51.19K
WETHWetouch Technology Inc. Common Stock
$0.9575
+0.0206
+2.20%
44.267K
$42.05K
WETOWebus International Limited Ordinary Shares
$0.9236
-0.0164
-1.74%
893.436K
$844.44K
WFFWF Holding Limited Ordinary Shares
$0.0941
+0.0012
+1.29%
105.081M
$10.10M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4930
+0.1333
+37.06%
92.517M
$51.84M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6122
+0.0223
+3.78%
55.558K
$33.09K
WKSPWorksport, Ltd. Common Stock
$0.3341
-0.0204
-5.75%
234.071K
$80.28K
WWRWestwater Resources, Inc.
$0.4153
+0.0053
+1.29%
445.176K
$185.81K
XELBXCEL BRANDS INC.
$0.3980
-0.0235
-5.58%
115.526K
$46.67K
XHLDTEN Holdings, Inc. Common Stock
$0.8900
+0.2951
+49.60%
68.368M
$56.99M
XPLSolitario Resources Corp.
$0.4950
-0.0150
-2.94%
195.571K
$96.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
-0.0254
-2.66%
87.376K
$86.00K
XTIAXTI Aerospace, Inc. Common Stock
$0.7684
+0.0404
+5.55%
1.548M
$1.14M
XTNTXtant Medical Holdings, Inc.
$0.2960
-0.0070
-2.31%
128.16K
$38.92K
XWELXWELL, Inc. Common Stock
$0.7008
+0.0478
+7.32%
151.081K
$109.42K
XXII22nd Century Group Inc.
$0.2710
+0.0038
+1.42%
684.506K
$181.77K
YCBDcbdMD, Inc. Common Stock
$0.3789
-0.0084
-2.17%
72.472K
$27.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8990
+0.0381
+4.43%
17.594K
$15.60K
YFORYYForce Inc. Class A Ordinary Shares
$0.3631
+0.0697
+23.76%
6.664M
$2.24M
YMTYimutian Inc. American Depositary Shares
$0.5815
-0.0111
-1.87%
50.108K
$29.83K
YOULYoulife Group Inc. American Depositary Shares
$0.2410
-0.0430
-15.14%
138.891K
$34.29K
YRDYiren Digital Ltd.
$0.7746
+0.0358
+4.85%
254.765K
$187.84K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
-0.0059
-0.61%
93.998K
$89.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7120
+0.0287
+4.20%
150.889K
$105.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4820
-0.0490
-9.23%
607.603K
$306.79K
ZENAZenaTech, Inc. Common Stock
$0.9701
-0.0399
-3.95%
4.643M
$4.52M
ZEOZeo Energy Corporation Class A Common Stock
$0.2715
+0.0015
+0.56%
254.262K
$70.02K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
-0.0499
-6.74%
49.29K
$34.20K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
576.675K
$427.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>