Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6350

+0.0445

+7.54%

5.936K

$3.84K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2247

-0.0097

-4.14%

7.633M

$1.77M

ABTSAbits Group Inc Ordinary Shares

$0.3724

-0.0276

-6.90%

800.852K

$302.68K

ABVCABVC BioPharma, Inc. Common Stock

$0.9702

-0.0149

-1.51%

30.352K

$30.10K

ACHAccendra Health, Inc.

$0.2747

-0.0081

-2.86%

1.474M

$419.05K

ACTUActuate Therapeutics, Inc. Common stock

$0.3607

+0.0107

+3.06%

191.365K

$67.67K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1084

+0.0026

+2.46%

1.14M

$121.19K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0896

+0.0034

+3.94%

121.633K

$10.50K

AEIAlset Inc. Common Stock (TX)

$0.5110

-0.0114

-2.18%

5.387K

$2.86K

AEONAEON Biopharma, Inc.

$0.2209

+0.0087

+4.10%

6.006M

$1.40M

AGIGAbundia Global Impact Group Inc.

$0.8897

+0.0262

+3.03%

15.728K

$13.87K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5134

+0.0067

+1.32%

65.885K

$33.10K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7250

-0.1451

-16.68%

1.98M

$1.55M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2300

+0.0000

+0.00%

445.826K

$111.04K

AIFCAI Financial Corporation Common Stock

$0.2285

-0.0109

-4.55%

566.107K

$131.42K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5147

-0.0373

-6.76%

549.329K

$289.98K

AIMAIM ImmunoTech Inc.

$0.1648

+0.0041

+2.55%

289.08K

$47.40K

AIMDAinos, Inc. Common Stock

$0.7838

+0.1638

+26.42%

369.574K

$286.32K

AIREreAlpha Tech Corp. Common Stock

$0.4031

+0.0131

+3.36%

268.492K

$105.74K

AKBAAkebia Therapeutics, Inc.

$0.7174

-0.0084

-1.16%

7.47M

$5.49M

ALDXAldeyra Therapeutics, Inc.

$0.6447

+0.0241

+3.88%

924.099K

$617.20K

ALPSALPS Group Inc Ordinary Share

$0.3199

-0.0001

-0.03%

33.432K

$10.70K

AMSSAMASS Brands Inc. Common Stock

$0.3170

+0.0367

+13.09%

54.662K

$16.15K

AMSTAmesite Inc.

$0.5743

+0.0016

+0.28%

12.919K

$7.43K

APREAprea Therapeutics, Inc. Common stock

$0.5185

+0.0035

+0.68%

26.357K

$13.65K

ARAIArrive AI Inc. Common Stock

$0.1029

+0.0054

+5.54%

1.406M

$137.85K

ARAYAccuray Incorporated

$0.1553

+0.0119

+8.30%

2.258M

$347.99K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4233

-0.0022

-0.52%

321.949K

$136.96K

ATCHAtlasClear Holdings, Inc.

$0.1401

+0.0022

+1.60%

457.153K

$65.14K

ATERAterian, Inc. Common Stock

$0.7995

-0.0160

-1.96%

152.47K

$120.63K

AUIDauthID Inc. Common Stock

$0.2366

-0.0173

-6.81%

193.608K

$48.09K

AUSTAustin Gold Corp.

$0.7770

+0.0270

+3.60%

7.308K

$5.64K

AUUDAuddia Inc. Common Stock

$0.8180

+0.0020

+0.25%

67.724K

$56.31K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9332

+0.0413

+4.63%

190.757K

$180.61K

AWREAware Inc

$0.9856

+0.0755

+8.30%

88.905K

$86.30K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7405

-0.0297

-3.86%

30.954K

$24.48K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7380

-0.1387

-15.82%

308.793K

$240.32K

AZTRAzitra Inc

$0.8038

-0.0800

-9.05%

138.037K

$115.38K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2776

-0.0275

-9.01%

762.854K

$224.33K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1741

+0.0068

+4.06%

49.179K

$8.53K

BATLBattalion Oil Corporation

$0.7827

-0.0484

-5.82%

2.169M

$1.70M

BBLGBone Biologics Corp Common Stock

$0.3635

+0.0100

+2.83%

17.959K

$6.41K

BCDABioCardia, Inc. Common Stock

$0.9125

-0.0091

-0.99%

79.635K

$74.22K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8250

-0.0116

-1.39%

11.932K

$9.80K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1030

-0.0140

-11.97%

6.131M

$644.17K

BEATHeartbeam, Inc. Common Stock

$0.4246

-0.0055

-1.28%

508.002K

$218.53K

BEEMBeam Global Common Stock

$0.7819

-0.0151

-1.89%

802.508K

$652.36K

BENFBeneficient Class A Common Stock

$0.7360

-0.0524

-6.65%

88.02K

$67.62K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5300

+0.0068

+1.30%

102.036K

$54.30K

BFRIBiofrontera Inc. Common Stock

$0.8650

-0.0249

-2.80%

84.377K

$73.75K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1269

+0.0063

+5.22%

130.15K

$16.38K

BGLCBioNexus Gene Lab Corp Common stock

$0.9400

+0.0005

+0.05%

1.1K

$1.03K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8720

+0.0000

+0.00%

8.356K

$7.29K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1856

+0.0209

+12.69%

34.371K

$6.32K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2301

+0.0039

+1.72%

118.717K

$26.09K

BLINBridgeline Digital Inc.

$0.7477

+0.0477

+6.81%

49.191K

$35.35K

BLNEEASTSIDE DISTILLING , INC.

$0.7201

+0.0231

+3.31%

328.016K

$233.23K

BLNKBlink Charging Co. Common Stock

$0.4501

+0.0251

+5.91%

2.876M

$1.34M

BMEABiomea Fusion, Inc. Common Stock

$0.6174

-0.0064

-1.03%

677.912K

$431.17K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4677

-0.0123

-2.56%

44.362K

$20.75K

BRAGBragg Gaming Group Inc. Common Shares

$0.9200

+0.0168

+1.86%

4.632K

$4.28K

BRFHBarfresh Food Group Inc. Common Stock

$0.5761

+0.0361

+6.69%

4.763K

$2.66K

BRNBarnwell Industries, Inc.

$0.8551

-0.0249

-2.83%

27.242K

$23.47K

BRNXBrenX Ltd. Ordinary Shares

$0.4300

-0.0279

-6.09%

22.596K

$10.16K

BTBTBit Digital, Inc. Ordinary Shares

$0.8579

+0.0110

+1.30%

20.569M

$17.53M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7515

+0.0306

+4.24%

263.443K

$199.42K

BTTCBlack Titan Corporation Ordinary Shares

$0.3165

+0.0098

+3.20%

298.675K

$96.26K

BURUNuburu, Inc.

$0.2390

-0.0120

-4.78%

5.534M

$1.36M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7217

+0.1007

+16.22%

151.545K

$99.79K

BZAIBlaize Holdings, Inc. Common Stock

$0.2196

+0.0096

+4.57%

1.236M

$273.62K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9313

+0.0113

+1.23%

126.736K

$120.10K

CANCanaan Inc. American Depositary Shares

$0.2100

+0.0094

+4.69%

5.392M

$1.12M

CATXPerspective Therapeutics, Inc.

$0.8984

+0.0184

+2.09%

5.168M

$4.61M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8649

+0.0149

+1.75%

6.412K

$5.60K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3003

-0.0327

-9.82%

605.618K

$192.05K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0497

-0.0173

-25.82%

5.879M

$322.26K

CELUCelularity Inc. Class A Common Stock

$0.8400

+0.0229

+2.80%

62.709K

$52.65K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6451

-0.0284

-4.22%

46.431K

$31.22K

CENNCenntro Inc. Common Stock

$0.1639

-0.1338

-44.94%

63.25M

$12.85M

CETXCEMTREX INC.

$0.9999

-0.1401

-12.29%

414.258K

$427.14K

CETYClean Energy Technologies, Inc. Common Stock

$0.9431

+0.0481

+5.37%

5.79K

$5.30K

CGCCanopy Growth Corporation Common Shares

$0.7470

+0.0403

+5.70%

2.246M

$1.69M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6901

-0.0094

-1.34%

375.794K

$266.17K

CHAICore AI Holdings, Inc. Common Shares

$0.1876

+0.0008

+0.43%

178.451K

$34.06K

CHGAChange Agents Corporation Common Stock

$0.8849

-0.0285

-3.12%

30.04K

$26.73K

CHGGCHEGG, INC.

$0.6491

-0.0036

-0.55%

497.865K

$332.67K

CHRSCoherus BioSciences, Inc.

$0.8604

+0.0548

+6.80%

1.676M

$1.44M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2101

+0.0107

+5.37%

26.27K

$5.26K

CIRCCircle8 Group, Inc. Common Stock

$0.2395

-0.0055

-2.24%

202.996K

$49.75K

CISOCISO Global, Inc. Common Stock

$0.1819

+0.0103

+6.00%

143.072K

$25.25K

CISSC3is Inc. Common Stock

$0.4877

-0.0063

-1.28%

49.105K

$24.01K

CJMBCallan JMB Inc. Common Stock

$0.3285

-0.0347

-9.55%

898.454K

$304.93K

CLDICalidi Biotherapeutics, Inc.

$0.7110

-0.0380

-5.07%

35.748K

$26.96K

CLIKClick Holdings Limited Ordinary Share

$0.7596

+0.0219

+2.97%

83.335K

$61.40K

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0200

+2.15%

1.1K

$1.05K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7745

+0.0094

+1.23%

1.115M

$859.10K

CNETZW Data Action Technologies Inc. Common Stock

$0.9315

+0.0245

+2.70%

1.828K

$1.69K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4934

+0.0245

+5.22%

40.188K

$19.72K

CNSYCerenome, Inc. Common Stock

$0.9045

-0.3955

-30.42%

2.613M

$2.78M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7899

+0.0158

+2.04%

185.142K

$145.92K

CNTXContext Therapeutics Inc. Common Stock

$0.2069

+0.0129

+6.65%

1.038M

$212.06K

CNTYCentury Casinos Inc

$0.5888

+0.0211

+3.72%

22.648K

$13.00K

CODXCo-Diagnostics, Inc. Common Stock

$0.3649

-0.0151

-3.97%

326.26K

$122.58K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2985

+0.0163

+5.78%

23.839K

$6.88K

COSMCosmos Holdings Inc. Common Stock

$0.3098

+0.0057

+1.87%

1.264M

$390.60K

CPHIChina Pharma Holdings, Inc.

$0.5913

-0.0179

-2.94%

24.37K

$14.71K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4432

-0.0162

-3.53%

753.918K

$340.36K

CRDFCardiff Oncology, Inc. Common Stock

$0.8773

+0.0142

+1.65%

244.714K

$212.91K

CRGOFreightos Limited Ordinary shares

$0.6455

-0.0020

-0.31%

86.674K

$55.82K

CTMCastellum, Inc.

$0.4850

+0.0050

+1.04%

311.694K

$153.00K

CTORCitius Oncology, Inc. Common Stock

$0.5500

+0.0000

+0.00%

67.755K

$37.94K

CTXRCitius Pharmaceuticals Inc. Common

$0.5589

-0.0143

-2.49%

134.166K

$75.41K

CWDCaliberCos Inc. Class A Common Stock

$0.4488

-0.0012

-0.27%

102.592K

$45.42K

CYABCyabra, Inc. Common Stock

$0.1023

-0.0067

-6.15%

646.382K

$68.77K

CYNCyngn Inc. Common Stock

$0.3331

+0.0031

+0.94%

137.803K

$45.58K

DAREDare Bioscience, Inc. Common Stock

$0.6795

+0.0295

+4.54%

182.902K

$121.65K

DBGIDigital Brands Group, Inc. Common Stock

$0.6260

-0.0740

-10.57%

236.3K

$150.31K

DCGODocGo Inc. Common Stock

$0.2726

+0.0193

+7.62%

405.655K

$109.08K

DDCDDC Enterprise Limited

$0.1380

+0.0080

+6.15%

2.361M

$313.72K

DEFTDefi Technologies, Inc.

$0.3846

+0.0196

+5.37%

1.159M

$440.42K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5600

-0.0271

-4.62%

152.677K

$89.41K

DLPNDolphin Entertainment, Inc.

$0.9700

+0.0675

+7.48%

1.812K

$1.65K

DOGZDogness (International) Corporation Class A Common Stock

$0.5901

-0.0016

-0.27%

1.195K

$705.00

DRMADermata Therapeutics, Inc. Common Stock

$0.8477

-0.0010

-0.12%

39.993K

$33.23K

DSSDSS, Inc.

$0.5000

-0.0130

-2.53%

7.01K

$3.65K

DTCXDatacentrex, Inc. Common Stock

$0.9800

-0.1400

-12.50%

100.839K

$104.65K

DTSSDatasea Inc. Common Stock

$0.5702

-0.0212

-3.58%

12.579K

$7.42K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5581

-0.0023

-0.41%

19.37K

$10.65K

DVLTDatavault AI Inc. Common Stock

$0.0700

-0.0027

-3.71%

22.833M

$1.67M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2500

-0.0040

-1.57%

60.603K

$15.13K

DXLGDestination XL Group, Inc. Common Stock

$0.4950

+0.0414

+9.13%

8.153K

$3.75K

DYAIDyadic International, Inc.

$0.3551

-0.0049

-1.36%

40.35K

$14.72K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7901

-0.1001

-11.24%

628.569K

$528.87K

EDBLEdible Garden AG Incorporated Common Stock

$0.7399

+0.0075

+1.02%

43.327K

$31.96K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8793

-0.1003

-10.24%

6.026K

$5.39K

EDVAEndovia Health Sciences, Inc.

$0.1856

+0.0061

+3.40%

289.135K

$53.03K

EHTHeHealth, Inc.

$0.6402

+0.0599

+10.32%

1.104M

$717.25K

ELBMElectra Battery Materials Corporation Common Stock

$0.4259

+0.0004

+0.09%

83.251K

$35.58K

ELOGEastern International Ltd. Ordinary Shares

$0.7042

+0.0042

+0.60%

6.729K

$4.80K

ELUTElutia Inc. Class A Common Stock

$0.7717

-0.0415

-5.10%

71.585K

$57.11K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3700

-0.0077

-2.04%

147.992K

$56.36K

EONREON Resources Inc.

$0.2617

-0.0033

-1.25%

1.327M

$338.43K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8444

-0.0556

-6.18%

7.19K

$6.05K

EQSEquus Total Return, Inc.

$0.6160

+0.0000

+0.00%

100

$62.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4259

+0.0079

+1.89%

91.263K

$39.35K

EUenCore Energy Corp.

$0.7001

+0.0135

+1.97%

1.362M

$943.37K

EVGNEVOGENE LTD.

$0.3550

-0.0004

-0.11%

12.404K

$4.39K

EVTLVertical Aerospace Ltd.

$0.4041

+0.0230

+6.04%

2.461M

$980.18K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3856

-0.0143

-3.58%

2.154M

$843.36K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.5747

+0.0227

+4.11%

96.989K

$55.06K

FAMIFarmmi, Inc.

$0.0966

-0.0027

-2.72%

482.378K

$47.29K

FBDTFirst Breach Inc. Common Stock

$0.9007

-0.0647

-6.70%

189.969K

$174.22K

FBLGFibroBiologics, Inc. Common Stock

$0.9735

-0.0165

-1.67%

56.527K

$56.05K

FCHLFitness Champs Holdings Limited Common Stock

$0.7448

-0.0953

-11.34%

239.042K

$163.90K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4132

+0.0132

+3.30%

885.524K

$368.85K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9570

+0.0112

+1.18%

115.558K

$111.08K

FJETStarfighters Space, Inc.

$0.8487

-0.0090

-1.05%

347.417K

$294.98K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5619

-0.0030

-0.53%

47.38K

$26.88K

FLLFull House Resorts, Inc.

$0.7872

+0.0286

+3.77%

149.288K

$116.38K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5649

-0.0294

-4.95%

415.83K

$241.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4081

-0.0383

-8.58%

190.966K

$80.67K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7269

+0.0349

+5.04%

135.972K

$96.60K

FNGRFingerMotion, Inc. Common Stock

$0.1147

-0.0004

-0.35%

5.799M

$657.67K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7151

+0.0062

+0.87%

63.36K

$45.55K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9968

-0.0532

-5.07%

235.329K

$241.63K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6550

+0.0140

+2.18%

6.044K

$3.95K

FRTTFort Technology Inc. Common Shares

$0.5035

+0.0037

+0.74%

13.309K

$6.59K

FSPFranklin Street Properties Corp

$0.4310

-0.0085

-1.93%

193.195K

$85.99K

FTHMFathom Holdings Inc. Common Stock

$0.1799

+0.0062

+3.57%

107.129K

$19.57K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9878

-0.0222

-2.20%

55.857K

$56.83K

FURYFury Gold Mines Limited

$0.5170

+0.0300

+6.16%

332.007K

$169.69K

FUSEFusemachines Inc. Common stock

$0.3641

+0.0099

+2.80%

25.414K

$9.18K

GBRNew Concept Energy Inc

$0.6278

+0.0058

+0.93%

15.524K

$9.84K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8600

+0.0291

+3.50%

1.825K

$1.55K

GELSGelteq Limited Ordinary Shares

$0.4804

-0.0086

-1.76%

20.507K

$9.81K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1930

+0.0050

+2.66%

47.71K

$9.01K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9474

+0.0148

+1.59%

15.3K

$14.43K

GIFTRDE, Inc. Common Stock

$0.5275

-0.0235

-4.26%

34.333K

$19.78K

GIPRGeneration Income Properties Inc. Common Stock

$0.2850

-0.0260

-8.36%

123.266K

$36.44K

GLDGGoldMining Inc.

$0.7459

+0.0304

+4.25%

345.824K

$257.08K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6695

-0.0055

-0.81%

7.908K

$5.34K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5006

-0.0874

-14.86%

170.543K

$97.96K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6101

+0.0034

+0.56%

41.859K

$26.56K

GNSGenius Group Limited

$0.1191

+0.0046

+4.02%

1.741M

$204.14K

GOAIEva Live Inc. Common Stock

$0.7999

-0.0251

-3.04%

67.53K

$56.30K

GOVXGeoVax Labs, Inc. New

$0.1643

+0.0002

+0.12%

178.68K

$29.91K

GPGreenPower Motor Company Inc. Common Shares

$0.7150

-0.1370

-16.08%

63.599K

$50.36K

GPROGoPro, Inc.

$0.9342

-0.0301

-3.12%

4.104M

$3.95M

GPUSHyperscale Data, Inc.

$0.1579

-0.0122

-7.17%

23.503M

$3.94M

GRSDGrandstand Limited Ordinary Shares

$0.8800

-0.1500

-14.56%

779.011K

$757.10K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1830

+0.0102

+5.90%

150.699K

$26.72K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5100

+0.0152

+3.07%

156.29K

$77.94K

GUTSFractyl Health, Inc. Common Stock

$0.9751

+0.0769

+8.56%

146.331K

$135.77K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9445

+0.1045

+12.44%

88.742K

$81.29K

GXAIGaxos.ai Inc. Common Stock

$0.4569

+0.0122

+2.74%

81.571K

$36.70K

GYGYGame Your Game, Inc. Common Stock

$0.3918

+0.0218

+5.89%

250.377K

$94.44K

HAINHain Celestial Group Inc

$0.1519

+0.0071

+4.90%

944.098K

$144.62K

HDRNHadron Energy, Inc. Common Stock

$0.7579

+0.0409

+5.70%

157.044K

$117.14K

HIHOHighway Holdings Ltd

$0.8400

-0.0400

-4.55%

7.333K

$6.22K

HITHealth In Tech, Inc. Class A Common Stock

$0.5936

+0.0198

+3.45%

42.516K

$25.86K

HLSQTessera Defense and Homeland Security Inc.

$0.1460

-0.0005

-0.34%

495.125K

$73.38K

HPAIHelport AI Limited Ordinary Shares

$0.3043

+0.0154

+5.33%

161.221M

$52.94M

HRTXHeron Therapeutics, Inc.

$0.2967

+0.0120

+4.21%

520.945K

$152.56K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0906

-0.0161

-15.09%

26.748M

$2.83M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5467

+0.0169

+3.19%

9.443K

$5.09K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3700

-0.0409

-9.95%

234.906K

$90.03K

HUMAHumacyte, Inc. Common Stock

$0.4480

+0.0075

+1.70%

2.481M

$1.11M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1682

+0.0005

+0.30%

1.092M

$179.04K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7540

+0.0845

+12.62%

307.041K

$212.19K

HYPRHyperfine, Inc. Class A Common Stock

$0.7558

+0.0634

+9.16%

468.726K

$341.49K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7900

-0.0101

-1.26%

14.434K

$12.07K

IBIOiBio, Inc.

$0.8238

+0.0003

+0.04%

229.391K

$188.76K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7800

+0.0096

+1.25%

43.137K

$34.21K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6500

-0.0005

-0.08%

36.983K

$24.44K

IGCIGC Pharma, Inc.

$0.1904

+0.0044

+2.37%

242.708K

$46.18K

IMCCIM Cannabis Corp. Common Shares

$0.7240

-0.0003

-0.04%

5.073K

$3.61K

IMNNImunon, Inc. Common Stock

$0.8900

-0.0100

-1.11%

24K

$21.86K

IMRNImmuron Limited American Depositary Shares

$0.8999

+0.0499

+5.87%

11.298K

$9.77K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3251

-0.0252

-7.19%

17.673K

$6.05K

INABIN8bio, Inc. Common Stock

$0.9418

-0.0081

-0.85%

105.41K

$97.63K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5704

+0.0001

+0.02%

400

$228.00

INLFINLIF LIMITED Ordinary Shares

$0.2912

-0.0469

-13.87%

12.526M

$4.11M

INTZIntrusion Inc New

$0.5221

-0.0479

-8.40%

66.249K

$37.30K

INUVInuvo, Inc.

$0.4400

-0.0040

-0.90%

36.86K

$15.96K

INVInnventure, Inc. Common Stock

$0.2391

-0.0185

-7.18%

1.882M

$475.73K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2154

+0.0007

+0.33%

2.314M

$517.68K

IQiQIYI, Inc. American Depositary Shares

$0.9263

+0.0464

+5.27%

7.226M

$6.66M

IQSTIQSTEL INC. Common Stock

$0.8355

-0.0085

-1.01%

62.396K

$52.66K

IRIXIridex Corp

$0.7099

+0.0139

+2.00%

34.859K

$24.67K

ISPCiSpecimen Inc. Common Stock

$0.8324

+0.0427

+5.41%

164.347K

$138.26K

ITPIT Tech Packaging, Inc.

$0.1237

+0.0037

+3.08%

30.479K

$3.86K

IVDAIveda Solutions, Inc. Common Stock

$0.2206

-0.0041

-1.82%

84.598K

$18.57K

IVVDInvivyd, Inc. Common Stock

$0.6374

+0.0559

+9.61%

9.439M

$5.62M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7070

+0.0184

+2.67%

15.513K

$10.57K

JAGXJaguar Health, Inc.

$0.4600

-0.0975

-17.49%

1.222M

$615.27K

JDZGJIADE LIMITED Common stock

$0.3224

-0.0271

-7.75%

677.556K

$230.35K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

-0.0300

-3.06%

1.708K

$1.64K

JOBGEE Group Inc.

$0.1929

+0.0029

+1.53%

95.794K

$18.46K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4920

+0.0120

+2.50%

642.023K

$300.12K

KALAKALA BIO, Inc. Common Stock

$0.1781

+0.0051

+2.95%

65.924K

$11.89K

KAPAKairos Pharma, Ltd.

$0.5099

+0.0049

+0.97%

57.173K

$29.60K

KNRXKNOREX LTD.

$0.1541

+0.0071

+4.83%

148.002K

$22.47K

KPTIKaryopharm Therapeutics Inc.

$0.0852

-0.0031

-3.51%

32.661M

$3.32M

KSCPKnightscope, Inc. Class A Common Stock

$0.4637

+0.0137

+3.04%

596.663K

$285.15K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5108

-0.0192

-3.62%

3.49M

$1.78M

LABStandard BioTools Inc. Common Stock

$0.6100

-0.0008

-0.13%

839.109K

$513.31K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1850

-0.0100

-5.13%

686.643K

$124.52K

LANVLanvin Group Holdings Limited

$0.7600

+0.0000

+0.00%

12.572K

$9.55K

LASELaser Photonics Corporation Common Stock

$0.6011

-0.0389

-6.08%

1.122M

$689.46K

LDIloanDepot, Inc.

$0.6791

+0.0937

+16.01%

3.889M

$2.55M

LGOLargo Inc. Common Shares

$0.3287

+0.0013

+0.40%

314.793K

$104.48K

LGPSLogProstyle Inc.

$0.6486

+0.0068

+1.06%

3.764K

$2.42K

LHAILinkhome Holdings Inc. Common stock

$0.9333

+0.0435

+4.89%

896.531K

$896.22K

LICNLichen China Limited Class A Ordinary Shares

$0.6535

+0.0690

+11.80%

16.499K

$10.32K

LIQTLiqTech International, Inc.

$0.3159

+0.0057

+1.84%

24.199K

$7.66K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5900

-0.0044

-0.74%

18.94K

$11.44K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4201

-0.0025

-0.59%

18.674K

$7.92K

LOCLLocal Bounti Corporation

$0.9287

+0.0041

+0.44%

1.349K

$1.27K

LOOPLoop Industries, Inc. Common Stock

$0.2700

+0.0080

+3.05%

45.295K

$12.34K

LOTLotus Technology Inc. American Depositary Shares

$0.3150

+0.0251

+8.66%

238.079K

$73.78K

LTRNLantern Pharma Inc. Common Stock

$0.5804

-0.0219

-3.64%

95.175K

$57.46K

LUCDLucid Diagnostics Inc. Common Stock

$0.4523

+0.0433

+10.59%

3.043M

$1.37M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8358

-0.0090

-1.07%

53.826K

$44.74K

LVWRLiveWire Group, Inc.

$0.5891

-0.0130

-2.16%

296.557K

$171.64K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7160

+0.0333

+4.88%

855.991K

$615.32K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8250

+0.0060

+0.73%

3.891K

$3.23K

MAMOMassimo Group Common Stock

$0.9601

-0.0299

-3.02%

10.268K

$10.00K

MBIOMustang Bio, Inc.

$0.4175

+0.0081

+1.98%

4.446K

$1.85K

MCRPMicropolis Holding Company

$0.4086

-0.0514

-11.17%

31.008K

$13.01K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9500

-0.0300

-3.06%

6.69K

$6.55K

MDXHMDxHealth SA Ordinary Shares

$0.1563

-0.0021

-1.33%

441.375K

$71.21K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1412

-0.0242

-14.63%

3.665M

$603.44K

MERCMercer International Inc

$0.2426

+0.0306

+14.43%

47.945M

$11.13M

MGRXMangoceuticals, Inc. Common Stock

$0.2065

-0.0115

-5.28%

165.621K

$34.40K

MGXMetagenomi, Inc. Common Stock

$0.7968

+0.0368

+4.84%

33.924K

$26.35K

MINFT Limited

$0.3263

-0.0361

-9.96%

178.002K

$61.27K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5500

+0.0322

+6.22%

73.177K

$39.43K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7779

+0.0186

+2.45%

511.749K

$393.99K

MITQMoving iMage Technologies, Inc.

$0.5217

+0.0217

+4.34%

15.27K

$7.63K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1621

-0.0027

-1.64%

445.475K

$71.71K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9500

-0.0800

-7.77%

5.747K

$5.82K

MLSSMilestone Scientific, Inc. Common Stock

$0.3193

+0.0154

+5.07%

29.535K

$9.15K

MMAAlta Global Group Limited

$0.3010

+0.0008

+0.27%

13.196K

$4.00K

MNDOMind CTI Ltd

$0.9046

+0.0156

+1.75%

50.247K

$44.79K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9101

+0.0120

+1.34%

68.299K

$62.36K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5518

-0.0082

-1.46%

5.048K

$2.81K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5872

-0.0123

-2.05%

508.083K

$308.31K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2989

+0.0079

+2.71%

475.861K

$140.32K

MRLNMerlin, Inc. Common Stock

$0.9336

-0.0264

-2.75%

880.374K

$859.25K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3091

-0.0029

-0.93%

24.319K

$7.62K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2200

+0.0067

+3.14%

110.743K

$24.42K

MSNEmerson Radio Corp.

$0.3050

-0.0010

-0.33%

23.433K

$7.29K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3350

+0.0014

+0.42%

30.198K

$10.22K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4200

+0.0062

+1.50%

138.797K

$59.31K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6618

+0.0575

+9.52%

3.235M

$2.12M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2700

-0.0426

-13.63%

125.454K

$33.68K

MYSZMy Size, Inc

$0.8599

+0.0264

+3.17%

45.273K

$37.99K

NAKNorthern Dynasty Minerals, Ltd.

$0.6784

-0.0180

-2.58%

2.587M

$1.78M

NAMMNamib Minerals Ordinary Shares

$0.8149

+0.0729

+9.82%

1.631M

$1.39M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6315

-0.0587

-8.50%

78.039K

$52.30K

NEONNeonode Inc. Common Stock

$0.6700

+0.0331

+5.20%

20.317K

$13.28K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2430

-0.0020

-0.82%

690.176K

$170.30K

NHTCNatural Health Trends Corp.

$0.8639

-0.0251

-2.82%

38.066K

$31.92K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.7098

-0.1402

-16.49%

113.613K

$85.22K

NIXXNixxy, Inc. Common Stock

$0.2572

+0.0222

+9.45%

356.243K

$89.99K

NMGNouveau Monde Graphite Inc.

$0.8760

+0.0031

+0.36%

256.881K

$224.93K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5812

+0.0103

+1.80%

1.983M

$1.18M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9719

-0.0081

-0.83%

23.854K

$23.48K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2965

-0.0089

-2.91%

510.245K

$156.68K

NPWRNET Power Inc.

$0.8579

-0.0079

-0.91%

255.334K

$222.16K

NSPRInspireMD, Inc.

$0.7845

+0.1266

+19.24%

421.043K

$307.07K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3601

-0.0260

-6.73%

13.399K

$4.97K

NURNuran Wireless Inc. Common Shares

$0.5043

-0.0547

-9.79%

125.278K

$68.22K

NWGLNature Wood Group Limited American Depositary Shares

$0.0577

+0.0020

+3.59%

148.469M

$9.69M

NWTGNewton Golf Company, Inc. Common Stock

$0.9098

+0.1012

+12.52%

93.919K

$77.15K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3814

-0.0153

-3.86%

63.673K

$25.84K

NXTSNexentis Technologies Inc. Common Stock

$0.5550

-0.0140

-2.46%

63.97K

$35.13K

NYXHNyxoah SA Ordinary Shares

$0.8981

+0.0281

+3.23%

139.61K

$124.34K

OCGNOcugen, Inc. Common Stock

$0.8536

+0.1084

+14.55%

6.893M

$5.71M

OFALOFA Group Ordinary Shares

$0.2885

+0.0348

+13.72%

2.019M

$617.06K

OGENOragenics Inc.

$0.3740

+0.0039

+1.05%

3.512K

$1.31K

OGIOrganigram Holdings Inc. Common Shares

$0.9429

+0.0329

+3.62%

1.616M

$1.53M

OLBThe OLB Group, Inc. Common Stock

$0.1820

+0.0057

+3.23%

470.264K

$86.37K

OLOXOlenox Industries Inc. Common Stock

$0.7227

-0.0227

-3.05%

145.389K

$104.79K

ONCOOnconetix, Inc. Common Stock

$0.6290

+0.0600

+10.54%

858.519K

$523.37K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4211

+0.0311

+7.97%

754.27K

$315.88K

ONFOOnfolio Holdings Inc. Common Stock

$0.4608

+0.0008

+0.17%

52.194K

$24.45K

OPNWOpenWorld, Inc. Common Stock

$0.6818

-0.0211

-3.00%

122.739K

$85.90K

OPTTOcean Power Technologies, Inc.

$0.4511

-0.0068

-1.49%

578.103K

$256.59K

OPTUOptimum Communications, Inc.

$0.7000

+0.0250

+3.70%

2.603M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7905

+0.0416

+5.55%

5.905M

$4.59M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8688

+0.0338

+4.05%

566.109K

$483.50K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9735

+0.0085

+0.88%

100.434K

$97.18K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4611

+0.0011

+0.24%

2.183M

$1.01M

OXBROxbridge Re Holdings Limited

$0.8289

+0.0577

+7.48%

1.265K

$1.02K

OXSQOxford Square Capital Corp.

$0.8875

-0.0346

-3.75%

1.473M

$1.34M

PAAIParadium.AI, Inc.

$0.8851

-0.0349

-3.79%

39.623K

$35.40K

PARAParamount Global Class B Common Stock

$0.3175

-2.4025

-88.33%

44.867M

$24.04M

PBKPowerBank Corporation Common Stock

$0.1642

+0.0052

+3.27%

778.081K

$130.34K

PFSAProfusa, Inc. Common Stock

$0.6202

+0.0018

+0.29%

162.778K

$104.56K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8840

-0.0190

-2.10%

49.065K

$43.27K

PLAGPlanet Green Holdings Corp.

$0.3614

-0.0075

-2.03%

87.42K

$31.53K

PLCEChildren's Place, Inc.

$0.2346

-0.0373

-13.72%

3.787M

$870.02K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8500

-0.0107

-1.24%

149.589K

$128.73K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7925

+0.1175

+17.41%

1.058M

$796.73K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3815

+0.0414

+12.17%

806.875K

$316.18K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3009

+0.0109

+3.76%

4.096K

$1.23K

PNBKPatriot National Bancorp Inc

$0.8801

+0.0001

+0.01%

38.612K

$34.27K

POASPhaos Technology Holdings (Cayman) Limited

$0.8300

-0.1300

-13.54%

36.858K

$33.46K

POLAPolar Power, Inc. Common Stock

$0.3845

-0.1356

-26.07%

1.382M

$657.68K

PRFXPainReform Ltd. Ordinary Shares

$0.7850

+0.0740

+10.41%

4.102M

$3.43M

PROPPrairie Operating Co. Common Stock

$0.3977

-0.0039

-0.97%

489.93K

$193.87K

PRSOPeraso, Inc. Common Stock

$0.3959

-0.0033

-0.83%

283.057K

$113.79K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4955

-0.0045

-0.90%

181.108K

$92.19K

PWCMPowerCompute, Inc. Common Stock

$0.5510

-0.0186

-3.27%

38.028K

$21.72K

PZGParamount Gold Nevada Corp.

$0.9725

+0.0785

+8.78%

367.551K

$357.33K

QCLSQ/C Technologies, Inc. Common Stock

$0.4100

-0.0150

-3.53%

60.201K

$25.20K

QNMEQuanome Technologies, Inc. Common Stock

$0.3950

-0.0390

-8.99%

195.202K

$80.85K

QUCYQuantum Cyber N.V.

$0.7666

+0.0428

+5.91%

282.55K

$218.57K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8607

-0.0670

-7.22%

331.69K

$308.44K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5494

+0.0019

+0.35%

152.139K

$83.37K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5801

+0.0243

+4.37%

219.2K

$125.24K

RBNERobin Energy Ltd. Common Stock

$0.1417

-0.0147

-9.40%

36.426M

$5.24M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8310

-0.0540

-6.10%

31.37K

$26.87K

RCTRedCloud Holdings plc Ordinary Shares

$0.0375

+0.0055

+17.19%

39.269M

$1.52M

RDGTRidgetech, Inc. Ordinary Shares

$0.8125

+0.0189

+2.38%

21.476K

$16.94K

RDHLRedhill Biopharma Ltd.

$0.4151

-0.0008

-0.19%

24.64K

$9.87K

REFRResearch Frontiers Inc

$0.3650

+0.0154

+4.41%

12.662K

$4.47K

REKRRekor Systems, Inc. Common Stock

$0.3530

-0.0018

-0.51%

768.677K

$265.29K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0946

+0.0036

+3.96%

634.326K

$60.60K

RKDAArcadia Biosciences, Inc.

$0.1553

+0.0003

+0.19%

113.763K

$17.65K

RKTORocket One Inc. Common Stock

$0.4424

-0.0198

-4.28%

246.779K

$110.93K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8425

+0.0225

+2.74%

15.582K

$13.39K

RMSGReal Messenger Corporation Ordinary Shares

$0.1890

+0.0032

+1.72%

111.395K

$21.36K

RNTXRein Therapeutics, Inc. Common Stock

$0.6640

-0.0035

-0.52%

222.526K

$153.11K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6850

-0.0070

-1.01%

104.251K

$71.10K

RRRichtech Robotics Inc. Class B Common Stock

$0.9247

-0.0046

-0.49%

4.658M

$4.46M

RVPRetractable Technologies, Inc

$0.5653

+0.0033

+0.59%

23.657K

$13.41K

RYDERyde Group Ltd.

$0.6600

+0.0100

+1.54%

20.433K

$13.51K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6850

-0.0140

-2.00%

10.603K

$7.36K

SACHSachem Capital Corp. Common Shares

$0.8115

+0.0015

+0.19%

48.152K

$39.11K

SAFXXCF Global, Inc. Class A Common Stock

$0.0996

-0.0063

-5.95%

14.418M

$1.43M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7604

+0.0610

+8.72%

333.893K

$242.81K

SCKTSocket Mobile, Inc. New

$0.3042

+0.0071

+2.39%

124.544K

$39.15K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4511

-0.0312

-6.47%

19.45K

$9.06K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2106

+0.0084

+4.15%

137.206K

$29.21K

SDEVStablecoin Development Corporation

$0.9644

+0.0144

+1.52%

3.451M

$3.35M

SEEDOrigin Agritech Limited

$0.7519

+0.0198

+2.70%

1.272K

$939.00

SESSES AI Corporation

$0.7900

+0.0279

+3.66%

10.202M

$8.28M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4900

-0.0397

-7.49%

242.558K

$125.92K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6658

-0.0903

-11.94%

1.911M

$1.28M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0350

-0.0066

-15.87%

73.958M

$2.58M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7707

+0.0569

+7.97%

6.76M

$5.11M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8701

+0.0500

+6.10%

13.755K

$11.56K

SKYXSKYX Platforms Corp. Common Stock

$0.7473

+0.0293

+4.08%

1.31M

$943.69K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2455

-0.0293

-10.66%

1.164M

$291.76K

SLNDSouthland Holdings, Inc.

$0.7429

-0.0119

-1.58%

64.293K

$47.90K

SLNHSoluna Holdings, Inc. Common Stock

$0.5542

-0.0137

-2.41%

8.415M

$4.75M

SLQTSelectQuote, Inc.

$0.4766

+0.0505

+11.85%

4.754M

$2.35M

SLSNSolesence, Inc. Common Stock

$0.8904

+0.0343

+4.01%

9.373K

$8.24K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1544

-0.0026

-1.66%

100.174K

$15.44K

SMTKSmartKem, Inc. Common Stock

$0.2841

-0.0419

-12.85%

197.482K

$58.66K

SNGXSoligenix, Inc. Common Stock

$0.3554

-0.0007

-0.20%

59.539K

$21.34K

SNSCSunScout Holding Limited

$0.9000

+0.1000

+12.50%

223.328K

$210.22K

SNTISenti Biosciences, Inc. Common Stock

$0.1719

-0.0060

-3.37%

358.047K

$61.80K

SOARVolato Group, Inc.

$0.2310

+0.0027

+1.18%

649.085K

$150.50K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2096

+0.0001

+0.05%

8.705K

$1.87K

SPRCSciSparc Ltd. Ordinary Shares

$0.5149

-0.0845

-14.10%

185.548K

$103.39K

SPWRSunPower Corporation Common Stock

$0.2550

+0.0290

+12.83%

13.019M

$3.43M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8450

-0.0350

-3.98%

13.009K

$11.17K

SRFMSurf Air Mobility Inc.

$0.7360

-0.0216

-2.85%

1.078M

$797.52K

SRXHSRX Health Solutions, Inc.

$0.9040

-0.0608

-6.30%

221.812K

$209.15K

STEXStreamex Corp. Common Stock

$0.3722

-0.0078

-2.05%

326.039K

$123.21K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4333

+0.0112

+2.65%

38.155K

$16.50K

SURGSurgePays, Inc. Common Stock

$0.1480

-0.0046

-3.01%

4.668M

$685.31K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.5722

-0.0178

-3.02%

39.266K

$23.16K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9434

-0.0666

-6.59%

35.055K

$33.70K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3067

-0.0033

-1.06%

11.741K

$3.79K

TCTuanChe Limited American Depositary Shares

$0.8320

-0.0690

-7.66%

32.075K

$28.17K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2024

+0.0134

+7.09%

472.534K

$94.80K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7250

-0.0623

-7.91%

4.161K

$3.13K

TEADTeads Holding Co. Common Stock

$0.2795

+0.0285

+11.35%

178.125K

$47.72K

TELATELA Bio, Inc. Common Stock

$0.8286

+0.0266

+3.32%

47.424K

$38.34K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.8700

-0.0400

-4.40%

96.519K

$85.52K

TGEThe Generation Essentials Group

$0.5098

+0.0208

+4.25%

70.269K

$35.55K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4506

+0.0380

+9.21%

49.512K

$22.75K

TGLTreasure Global Inc. Common Stock

$0.2059

+0.0019

+0.93%

394.618K

$81.17K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6393

-0.0508

-7.36%

337.097K

$221.17K

TMDETMD Energy Limited

$0.5018

-0.0183

-3.52%

38.89K

$19.94K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3726

+0.0123

+3.41%

1.088M

$407.88K

TOONKartoon Studios, Inc.

$0.5150

-0.0030

-0.58%

77.597K

$40.11K

TOPPToppoint Holdings Inc.

$0.1157

+0.0027

+2.39%

183.107K

$21.06K

TOPSTOP Ships Inc.

$0.2778

-0.0429

-13.38%

693.828K

$215.86K

TOVXTheriva Biologics, Inc.

$0.1853

+0.0033

+1.81%

965.876K

$183.71K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4755

+0.0069

+1.47%

73.043K

$34.92K

TRAWTraws Pharma, Inc. Common Stock

$0.2995

-0.0025

-0.83%

68.219K

$20.55K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6799

-0.1091

-13.83%

72.864K

$52.49K

TRXTRX Gold Corporation

$0.9759

+0.0531

+5.75%

1.319M

$1.27M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8544

-0.0106

-1.23%

94.053K

$84.39K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8779

+0.0430

+5.15%

36.818K

$31.06K

UAVSAgEagle Aerial Systems, Inc.

$0.3648

-0.0472

-11.46%

1.153M

$460.35K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2359

+0.0099

+4.38%

70.292K

$16.38K

UPXIUpexi, Inc. Common Stock

$0.7755

+0.0307

+4.12%

1.207M

$950.53K

URGUr-Energy Inc.

$0.7520

+0.0185

+2.52%

8.785M

$6.55M

USBCUSBC, Inc.

$0.4222

+0.0079

+1.91%

47.067K

$20.02K

UXINUxin Limited ADS

$0.9601

+0.0751

+8.49%

72.056K

$68.36K

VBIOValion Bio, Inc. Common Stock

$0.5068

-0.0241

-4.54%

63.306K

$32.61K

VERIVeritone, Inc. Common Stock

$0.5909

+0.0364

+6.56%

750.938K

$435.88K

VHUBVenHub Global, Inc. Common Stock

$0.2221

-0.0131

-5.57%

88.845K

$20.55K

VIDAVIDA Global Inc.

$0.8918

-0.0277

-3.01%

144.367K

$123.75K

VIVKVivakor, Inc. Common Stock

$0.5712

-0.0940

-14.13%

8.142M

$5.87M

VIVSVivoSim Labs, Inc. Common Stock

$0.1507

+0.0071

+4.94%

496.597K

$75.26K

VJETFlyte Aviation, Inc.

$0.5558

-0.0322

-5.48%

57.948K

$33.46K

VNRXVolitionRX Limited Common Stock

$0.2005

+0.0075

+3.89%

345.04K

$68.76K

VNTGVantage Corp

$0.4601

-0.0809

-14.95%

15.845K

$7.32K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9601

-0.0299

-3.02%

79.43K

$78.55K

VSVersus Systems Inc. Common Stock

$0.8869

+0.0707

+8.66%

34.997K

$30.33K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1835

+0.0155

+9.23%

618.563K

$106.80K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5401

-0.0137

-2.47%

164.918K

$93.41K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1136

+0.0038

+3.46%

264.924K

$29.77K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5499

+0.0198

+3.74%

21.777K

$11.53K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2560

-0.0185

-6.74%

49.826K

$13.16K

WETHWetouch Technology Inc. Common Stock

$0.8875

-0.0125

-1.39%

43.488K

$38.28K

WETOWebus International Limited Ordinary Shares

$0.8630

+0.0716

+9.05%

1.023M

$849.62K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5199

-0.0821

-13.64%

727.902K

$393.95K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5100

+0.0100

+2.00%

27.853K

$14.66K

WKSPWorksport, Ltd. Common Stock

$0.2954

-0.0046

-1.53%

386.393K

$119.38K

WWRWestwater Resources, Inc.

$0.4132

+0.0122

+3.04%

555.372K

$230.62K

XCURExicure, Inc. Common Stock

$0.9371

-0.0729

-7.22%

9.811K

$9.45K

XELBXCEL BRANDS INC.

$0.3458

-0.0342

-9.00%

67.006K

$25.00K

XHLDTEN Holdings, Inc. Common Stock

$0.6867

-0.0937

-12.01%

212.285K

$152.93K

XPLSolitario Resources Corp.

$0.4826

+0.0195

+4.21%

80.175K

$37.65K

XTIAXTI Aerospace, Inc. Common Stock

$0.9577

-0.1123

-10.50%

612.251K

$608.83K

XTNTXtant Medical Holdings, Inc.

$0.2935

+0.0155

+5.58%

134.135K

$39.26K

XWELXWELL, Inc. Common Stock

$0.5849

-0.0776

-11.71%

24.122K

$15.20K

XXII22nd Century Group Inc.

$0.0368

-0.0115

-23.81%

44.384M

$1.96M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7729

+0.0028

+0.36%

2.476K

$1.91K

YCBDcbdMD, Inc. Common Stock

$0.4086

-0.0104

-2.48%

121.305K

$51.51K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9217

-0.0783

-7.83%

20.456K

$19.92K

YFORYYForce Inc. Class A Ordinary Shares

$0.1216

-0.0120

-8.98%

15.395M

$2.04M

YMTYimutian Inc. American Depositary Shares

$0.2968

-0.0032

-1.07%

66.116K

$19.38K

YOULYoulife Group Inc. American Depositary Shares

$0.2378

-0.0335

-12.35%

728.756K

$193.57K

YRDYiren Digital Ltd.

$0.3986

+0.0208

+5.51%

68.566K

$27.67K

YTRAYatra Online, Inc. Ordinary Shares

$0.8377

+0.0214

+2.62%

19.196K

$16.60K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9060

+0.0968

+11.96%

230.508K

$198.61K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2400

-0.0200

-7.69%

846.964K

$210.51K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9738

-0.0762

-7.26%

66.607K

$66.86K

ZENAZenaTech, Inc. Common Stock

$0.7306

-0.0144

-1.93%

1.097M

$836.20K

ZEOZeo Energy Corporation Class A Common Stock

$0.2647

+0.0093

+3.64%

2.024M

$547.14K

ZNBZeta Network Group Class A Ordinary Shares

$0.6400

+0.0890

+16.15%

6.6M

$4.42M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5200

-0.0333

-6.02%

90.605K

$48.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>