⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7500
-0.0200
-2.60%
3K
$2.26K
ABVCABVC BioPharma, Inc. Common Stock
$0.9798
-0.0202
-2.02%
19.509K
$19.31K
ACHAccendra Health, Inc.
$0.4486
-0.0243
-5.14%
688.79K
$315.67K
ACTUActuate Therapeutics, Inc. Common stock
$0.6601
-0.0641
-8.85%
318.437K
$212.29K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1271
+0.0026
+2.09%
4.438M
$554.86K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1328
-0.0035
-2.57%
1.225M
$153.09K
AEIAlset Inc. Common Stock (TX)
$0.6999
+0.0498
+7.66%
3.888K
$2.57K
AEONAEON Biopharma, Inc.
$0.3177
+0.0084
+2.72%
853.982K
$262.81K
AGIGAbundia Global Impact Group Inc.
$0.9551
+0.0446
+4.90%
66.39K
$62.88K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5898
+0.0262
+4.65%
660.295K
$390.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3740
+0.0310
+9.04%
168.6K
$61.61K
AIFCAI Financial Corporation Common Stock
$0.4297
-0.0143
-3.22%
364.512K
$157.99K
AIMAIM ImmunoTech Inc.
$0.1780
-0.0048
-2.63%
344.2K
$62.49K
AKBAAkebia Therapeutics, Inc.
$0.8303
-0.0431
-4.93%
3.61M
$3.04M
ALDXAldeyra Therapeutics, Inc.
$0.9562
-0.0024
-0.25%
666.957K
$631.18K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9706
-0.0134
-1.36%
50.429K
$48.61K
ALPSALPS Group Inc Ordinary Share
$0.3550
+0.0106
+3.08%
3.722K
$1.28K
AMSSAMASS Brands Inc. Common Stock
$0.3577
-0.0327
-8.38%
79.657K
$29.45K
AMSTAmesite Inc.
$0.8900
-0.0118
-1.31%
33.872K
$30.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6399
-0.0201
-3.05%
184.044K
$113.39K
APREAprea Therapeutics, Inc. Common stock
$0.5600
-0.0450
-7.44%
186.242K
$104.10K
AQBAquaBounty Technologies, Inc.
$0.9399
+0.0164
+1.78%
54.819K
$50.96K
ARAIArrive AI Inc. Common Stock
$0.1685
-0.0223
-11.69%
18.391M
$3.53M
ARAYAccuray Incorporated
$0.2417
-0.0117
-4.62%
1.469M
$351.00K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5634
-0.0287
-4.85%
1.122M
$641.44K
ATCHAtlasClear Holdings, Inc.
$0.1781
-0.0022
-1.22%
833.263K
$148.57K
ATERAterian, Inc. Common Stock
$0.6004
-0.0105
-1.72%
53.108K
$32.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.2546
-0.0237
-8.52%
1.651M
$429.02K
AUIDauthID Inc. Common Stock
$0.3497
-0.0138
-3.80%
106.987K
$36.99K
AUSTAustin Gold Corp.
$0.9725
-0.0075
-0.77%
13.748K
$13.44K
AUUDAuddia Inc. Common Stock
$0.9707
-0.0793
-7.55%
139.14K
$141.95K
AXGSolowin Holdings Class A Ordinary Share
$0.0872
-0.0115
-11.65%
7.131M
$659.05K
AZTRAzitra Inc
$0.1310
-0.0010
-0.76%
258.053K
$34.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6083
-0.0350
-5.44%
438.957K
$269.73K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2476
+0.0109
+4.60%
437.298K
$106.89K
BBLGBone Biologics Corp Common Stock
$0.4680
-0.0195
-4.00%
7.089K
$3.36K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7708
-0.0043
-0.55%
56.784K
$45.23K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5111
-0.0527
-9.35%
70.202K
$37.92K
BEATHeartbeam, Inc. Common Stock
$0.4881
-0.0549
-10.11%
3.133M
$1.58M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6849
-0.0237
-3.34%
2.378M
$1.78M
BFRIBiofrontera Inc. Common Stock
$0.9098
-0.0256
-2.74%
192.985K
$178.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1839
-0.0011
-0.59%
230.473K
$45.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8399
-0.0101
-1.19%
10.775K
$9.02K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3815
-0.0015
-0.39%
428.18K
$160.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3274
-0.0071
-2.12%
41.416K
$13.61K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8082
-0.0019
-0.23%
84.488K
$68.48K
BLINBridgeline Digital Inc.
$0.7750
-0.0071
-0.91%
46.961K
$36.67K
BLNEEASTSIDE DISTILLING , INC.
$0.7208
-0.0222
-2.99%
214.143K
$155.95K
BLNKBlink Charging Co. Common Stock
$0.4706
-0.0398
-7.80%
2.279M
$1.11M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7404
+0.0114
+1.56%
71.383K
$55.00K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0274
+3.33%
8.689K
$7.44K
BRNBarnwell Industries, Inc.
$0.9206
-0.0094
-1.01%
106.681K
$97.63K
BTOCArmlogi Holding Corp. common stock
$0.2158
-0.0054
-2.44%
100.332K
$22.15K
BTTCBlack Titan Corporation Ordinary Shares
$0.5052
-0.0078
-1.52%
349.542K
$174.21K
BURUNuburu, Inc.
$0.9627
-0.0673
-6.53%
1.848M
$1.84M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6074
-0.0371
-5.76%
37.789K
$23.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.2791
-0.0108
-3.73%
1.877M
$534.92K
CANCanaan Inc. American Depositary Shares
$0.2908
-0.0192
-6.19%
8.018M
$2.35M
CAPSCapstone Holding Corp. Common Stock
$0.1396
-0.0005
-0.36%
576.605K
$79.72K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9863
-0.0337
-3.30%
9.373K
$9.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4858
+0.0086
+1.80%
34.42K
$16.78K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8000
-0.0360
-4.31%
219.226K
$181.17K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8700
-0.0190
-2.14%
27.942K
$24.46K
CETYClean Energy Technologies, Inc. Common Stock
$0.9690
-0.0109
-1.11%
956
$921.00
CGCCanopy Growth Corporation Common Shares
$0.8358
-0.0407
-4.64%
3.616M
$3.04M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9170
-0.0196
-2.09%
242.064K
$223.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2400
-0.0164
-6.40%
358.103K
$89.46K
CHGGCHEGG, INC.
$0.7324
-0.0066
-0.89%
216.17K
$158.91K
CHOWChowChow Cloud International Holdings Limited
$0.5700
+0.0100
+1.79%
45.438K
$25.60K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3450
-0.0005
-0.14%
106.998K
$36.49K
CIRCCircle8 Group, Inc. Common Stock
$0.4620
+0.0020
+0.43%
1.692M
$755.59K
CISOCISO Global, Inc. Common Stock
$0.1999
-0.0091
-4.35%
87.039K
$17.61K
CISSC3is Inc. Common Stock
$0.8150
+0.0180
+2.26%
144.538K
$115.55K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9804
-0.0396
-3.88%
3.465M
$3.40M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5061
+0.0106
+2.14%
428.789K
$207.78K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9070
-0.0377
-3.99%
854.159K
$787.25K
CNTXContext Therapeutics Inc. Common Stock
$0.3073
-0.0053
-1.70%
338.513K
$104.76K
CNTYCentury Casinos Inc
$0.8590
-0.1349
-13.57%
217.349K
$198.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
-0.0034
-0.52%
23.839K
$15.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4499
-0.0137
-2.96%
20.278K
$9.17K
COSMCosmos Holdings Inc. Common Stock
$0.3082
-0.0127
-3.96%
2.346M
$727.67K
CPHIChina Pharma Holdings, Inc.
$0.9599
+0.1099
+12.93%
28.453M
$28.30M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4722
-0.1452
-23.52%
15.418M
$7.91M
CRGOFreightos Limited Ordinary shares
$0.8301
+0.0176
+2.17%
38.48K
$31.89K
CRISCuris Inc
$0.6737
-0.0629
-8.54%
366.187K
$248.90K
CTMCastellum, Inc.
$0.6079
-0.0229
-3.63%
313.741K
$194.91K
CTORCitius Oncology, Inc. Common Stock
$0.8201
-0.0309
-3.63%
41.135K
$34.71K
CTXRCitius Pharmaceuticals Inc. Common
$0.4854
-0.0157
-3.13%
118.992K
$58.83K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9155
-0.0568
-5.84%
269.034K
$250.73K
CWDCaliberCos Inc. Class A Common Stock
$0.4859
-0.0209
-4.12%
163.979K
$83.13K
CYABCyabra, Inc. Common Stock
$0.1704
-0.0170
-9.07%
3.394M
$636.57K
CYNCyngn Inc. Common Stock
$0.5551
-0.0527
-8.67%
190.473K
$110.39K
DAREDare Bioscience, Inc. Common Stock
$0.7602
-0.0298
-3.77%
88.463K
$67.75K
DCGODocGo Inc. Common Stock
$0.3411
-0.0039
-1.13%
117.88K
$40.53K
DDCDDC Enterprise Limited
$0.1846
-0.0137
-6.91%
3.045M
$574.74K
DEFTDefi Technologies, Inc.
$0.4764
-0.0269
-5.34%
1.442M
$696.05K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5169
-0.1722
-24.99%
912.015K
$518.81K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9563
+0.0462
+5.08%
63.233K
$59.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9651
-0.0052
-0.54%
115.447K
$112.11K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6949
-0.9751
-58.39%
79.513M
$275.94M
DOGZDogness (International) Corporation Class A Common Stock
$0.8100
-0.0366
-4.32%
14.909K
$12.26K
DSSDSS, Inc.
$0.6200
-0.0270
-4.17%
27.276K
$16.77K
DTSSDatasea Inc. Common Stock
$0.6202
-0.0238
-3.70%
66.198K
$41.48K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6059
+0.0009
+0.15%
20.21K
$12.04K
DVLTDatavault AI Inc. Common Stock
$0.1481
-0.0064
-4.14%
17.195M
$2.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4991
-0.0070
-1.38%
386.872K
$196.14K
DXLGDestination XL Group, Inc. Common Stock
$0.3650
-0.0081
-2.17%
67.587K
$25.57K
DYAIDyadic International, Inc.
$0.4401
-0.0164
-3.59%
44.703K
$20.36K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8309
-0.0191
-2.25%
544.646K
$460.67K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9100
-0.0164
-1.77%
16.297K
$15.20K
EDVAEndovia Health Sciences, Inc.
$0.1535
-0.0115
-6.97%
280.244K
$44.30K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6775
+0.0000
+0.00%
65.696K
$44.58K
EHTHeHealth, Inc.
$0.6937
-0.0134
-1.90%
109.724K
$76.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.4970
+0.0012
+0.24%
329.05K
$162.03K
ELOGEastern International Ltd. Ordinary Shares
$0.7078
+0.0248
+3.63%
48.876K
$32.32K
ELUTElutia Inc. Class A Common Stock
$0.8200
-0.0001
-0.01%
11.769K
$9.71K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3155
+0.0091
+2.97%
30.721M
$11.27M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4125
-0.0169
-3.94%
278.546K
$115.89K
EONREON Resources Inc.
$0.4811
+0.0026
+0.54%
340.564K
$162.08K
EQSEquus Total Return, Inc.
$0.8049
+0.0066
+0.83%
25.864K
$20.77K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4225
+0.0125
+3.05%
51.057K
$20.70K
EVGNEVOGENE LTD.
$0.3974
-0.0132
-3.21%
72.656K
$28.44K
EVTLVertical Aerospace Ltd.
$0.5404
-0.0127
-2.30%
1.865M
$1.02M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9275
+0.0254
+2.82%
20.593K
$18.93K
FAMIFarmmi, Inc.
$0.1260
-0.0014
-1.10%
1.709M
$217.70K
FBDTFirst Breach Inc. Common Stock
$0.8991
-0.0479
-5.06%
183.106K
$171.39K
FCHLFitness Champs Holdings Limited Common Stock
$0.8900
-0.0320
-3.47%
4.162K
$3.73K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
-0.0170
-2.16%
2.82K
$2.21K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5341
-0.0436
-7.55%
86.134K
$48.37K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8084
-0.0073
-0.89%
266.626K
$210.52K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4634
-0.0356
-7.13%
543.919K
$256.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1286
-0.0202
-13.58%
406.079K
$56.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6350
+0.0750
+13.39%
1.354M
$838.20K
FNGRFingerMotion, Inc. Common Stock
$0.1982
-0.0046
-2.27%
30.249M
$6.70M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2499
-0.0024
-0.95%
5.349M
$1.40M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9225
-0.0374
-3.90%
15.358K
$14.35K
FRTTFort Technology Inc. Common Shares
$0.7815
+0.0225
+2.96%
25.253K
$19.59K
FSPFranklin Street Properties Corp
$0.3249
-0.0005
-0.15%
178.742K
$57.87K
FTHMFathom Holdings Inc. Common Stock
$0.2131
-0.0029
-1.34%
524.312K
$111.79K
FURYFury Gold Mines Limited
$0.5182
+0.0019
+0.37%
94.469K
$48.51K
FUSEFusemachines Inc. Common stock
$0.4220
-0.0150
-3.43%
42.245K
$17.90K
GBRNew Concept Energy Inc
$0.7121
-0.0249
-3.38%
4.882K
$3.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.5749
-0.1531
-21.03%
3.947M
$2.51M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7601
-0.0272
-3.45%
23.593K
$18.57K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
-0.0239
-2.53%
19.684K
$17.77K
GELSGelteq Limited Ordinary Shares
$0.5500
+0.0145
+2.71%
16.149K
$8.78K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2592
+0.0038
+1.49%
152.15K
$39.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9405
-0.0195
-2.03%
53.686K
$52.65K
GIFTRDE, Inc. Common Stock
$0.5700
-0.1173
-17.07%
77.892K
$46.84K
GIPRGeneration Income Properties Inc. Common Stock
$0.4488
-0.0452
-9.15%
3.556M
$1.67M
GLDGGoldMining Inc.
$0.8831
+0.0230
+2.67%
220.695K
$194.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5950
-0.0185
-3.02%
29.195K
$17.18K
GNSGenius Group Limited
$0.1460
-0.0007
-0.48%
2.964M
$434.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7150
-0.0850
-10.63%
46.157K
$34.67K
GOVXGeoVax Labs, Inc. New
$0.2949
+0.0055
+1.90%
261.988K
$76.50K
GPGreenPower Motor Company Inc. Common Shares
$0.3633
-0.0068
-1.84%
216.744K
$76.59K
GPUSHyperscale Data, Inc.
$0.1556
-0.0043
-2.69%
8.758M
$1.38M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2141
-0.0099
-4.42%
8.501M
$2.04M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7552
-0.0375
-4.73%
328.17K
$262.26K
GXAIGaxos.ai Inc. Common Stock
$0.4279
-0.0265
-5.83%
151.652K
$66.09K
GYGYGame Your Game, Inc. Common Stock
$0.4900
-0.0155
-3.07%
921.482K
$450.31K
HAINHain Celestial Group Inc
$0.5650
+0.0358
+6.76%
494.691K
$267.67K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4892
-0.0009
-0.18%
271.233K
$134.75K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5200
-0.0438
-7.77%
171.375K
$91.19K
HIHOHighway Holdings Ltd
$0.8803
+0.0103
+1.18%
11.448K
$10.14K
HITHealth In Tech, Inc. Class A Common Stock
$0.7688
+0.0084
+1.10%
72.788K
$54.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0974
-0.0063
-6.08%
370.39K
$36.34K
HLSQTessera Defense and Homeland Security Inc.
$0.2900
-0.0192
-6.21%
498.062K
$148.07K
HODOHouse of Doge Inc. Common Stock
$0.1220
-0.0055
-4.31%
270.39K
$34.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9127
-0.0074
-0.80%
116.496K
$106.31K
HPAIHelport AI Limited Ordinary Shares
$0.3071
+0.0048
+1.59%
51.452K
$16.14K
HRTXHeron Therapeutics, Inc.
$0.3680
-0.0163
-4.24%
981.302K
$360.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9746
+0.0290
+3.07%
322.417K
$323.20K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6801
-0.0284
-4.01%
1.063K
$732.00
HUMAHumacyte, Inc. Common Stock
$0.4470
-0.0253
-5.36%
3.731M
$1.67M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3092
-0.0108
-3.38%
27.337M
$10.10M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9501
-0.0499
-4.99%
102.87K
$99.17K
HYPRHyperfine, Inc. Class A Common Stock
$0.9015
+0.0525
+6.18%
10.192M
$9.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0270
-2.91%
18.773K
$16.25K
IBIOiBio, Inc.
$0.9501
-0.0599
-5.93%
337.588K
$326.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6702
-0.0036
-0.53%
19.777K
$13.43K
ICONIcon Energy Corp. Common stock
$0.8683
-0.0167
-1.89%
16.371K
$14.36K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8050
-0.0310
-3.71%
51.756K
$43.18K
IGCIGC Pharma, Inc.
$0.2809
+0.0009
+0.32%
445.292K
$125.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4756
-0.0013
-0.27%
26.865K
$13.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5691
+0.0200
+3.64%
10.051K
$5.51K
INTZIntrusion Inc New
$0.6811
-0.0193
-2.76%
37.692K
$26.04K
INUVInuvo, Inc.
$0.5000
-0.0078
-1.54%
64.451K
$32.36K
INVInnventure, Inc. Common Stock
$0.2999
+0.0314
+11.69%
13.797M
$3.92M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3096
-0.0004
-0.13%
2.138M
$660.52K
IRIXIridex Corp
$0.8900
+0.0300
+3.49%
7.781M
$7.32M
ITPIT Tech Packaging, Inc.
$0.1450
+0.0025
+1.75%
104.539K
$15.45K
IVDAIveda Solutions, Inc. Common Stock
$0.2667
-0.0098
-3.54%
153.552K
$41.75K
IVFINVO Fertility, Inc. Common Stock
$0.7474
+0.0099
+1.34%
72.071K
$53.48K
IVVDInvivyd, Inc. Common Stock
$0.7237
-0.0064
-0.88%
4.694M
$3.29M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9200
-0.0254
-2.69%
37.487K
$35.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9550
+0.0349
+3.79%
1.615K
$1.50K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9511
+0.0211
+2.27%
1.916K
$1.80K
JOBGEE Group Inc.
$0.2153
-0.0022
-1.01%
75.159K
$16.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5604
-0.0093
-1.63%
205.786K
$114.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
+0.0300
+3.53%
32.713K
$29.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8980
+0.4282
+91.15%
258.01M
$216.33M
KALAKALA BIO, Inc. Common Stock
$0.2948
-0.0652
-18.11%
580.119K
$184.96K
KAPAKairos Pharma, Ltd.
$0.9423
+0.0723
+8.31%
5.589M
$5.94M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6119
-0.0601
-8.94%
192.144K
$121.35K
KNRXKNOREX LTD.
$0.2024
-0.0076
-3.62%
410.594K
$84.66K
KPTIKaryopharm Therapeutics Inc.
$0.6173
-0.0277
-4.29%
519.351K
$319.19K
KSCPKnightscope, Inc. Class A Common Stock
$0.6601
-0.0171
-2.53%
545.445K
$359.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
+0.0066
+1.49%
32.268K
$14.60K
LABStandard BioTools Inc. Common Stock
$0.6590
-0.0197
-2.90%
1.253M
$818.72K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7934
-0.0564
-6.64%
222.999K
$181.80K
LANVLanvin Group Holdings Limited
$0.9590
+0.0689
+7.74%
31.16K
$27.82K
LASELaser Photonics Corporation Common Stock
$0.7399
-0.0209
-2.75%
901.107K
$670.42K
LDIloanDepot, Inc.
$0.6091
-0.0087
-1.41%
756.271K
$461.86K
LGOLargo Inc. Common Shares
$0.4646
+0.0064
+1.40%
1.243M
$567.16K
LGPSLogProstyle Inc.
$0.7050
-0.0021
-0.30%
29.823K
$20.82K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5759
-0.0086
-1.47%
322.236K
$182.31K
LICNLichen China Limited Class A Ordinary Shares
$0.9800
+0.0300
+3.16%
75.527K
$76.34K
LIQTLiqTech International, Inc.
$0.4719
+0.0039
+0.83%
25.647K
$11.99K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8257
-0.0571
-6.47%
13.507K
$11.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5112
-0.0087
-1.67%
97.981K
$49.05K
LOOPLoop Industries, Inc. Common Stock
$0.4147
+0.0008
+0.19%
41.309K
$17.05K
LOTLotus Technology Inc. American Depositary Shares
$0.7816
+0.0131
+1.70%
68.638K
$53.19K
LTRNLantern Pharma Inc. Common Stock
$0.8500
-0.0600
-6.59%
132.575K
$115.74K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9168
-0.0646
-6.58%
2.291M
$2.16M
LUCDLucid Diagnostics Inc. Common Stock
$0.6400
+0.0165
+2.65%
1.108M
$691.72K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8998
-0.0302
-3.25%
122.501K
$111.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7013
-0.0132
-1.85%
932.173K
$649.97K
MAMOMassimo Group Common Stock
$0.9403
+0.0097
+1.04%
3.312K
$3.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8305
-0.0191
-2.25%
97.662K
$82.36K
MBIOMustang Bio, Inc.
$0.4300
-0.0201
-4.47%
77.105K
$33.54K
MBRXMoleculin Biotech, Inc.
$0.4302
-0.0087
-1.98%
221.524K
$94.69K
MCRPMicropolis Holding Company
$0.5562
-0.0356
-6.02%
156.054K
$86.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.0972
-0.0630
-39.33%
15.271M
$1.71M
MDXHMDxHealth SA Ordinary Shares
$0.5840
-0.0158
-2.63%
56.341K
$33.45K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6750
-0.0838
-11.04%
16.328K
$11.43K
MERCMercer International Inc
$0.2400
-0.0098
-3.92%
304.841K
$75.14K
MGRXMangoceuticals, Inc. Common Stock
$0.4525
+0.0088
+1.98%
359.838K
$161.74K
MGXMetagenomi, Inc. Common Stock
$0.9900
+0.0053
+0.54%
274.181K
$272.41K
MINFT Limited
$0.8755
-0.6645
-43.15%
4.539M
$5.24M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8577
-0.0234
-2.66%
194.743K
$167.85K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6916
-0.0184
-2.59%
115.529K
$80.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7166
-0.0406
-5.36%
1.103M
$793.96K
MITQMoving iMage Technologies, Inc.
$0.5689
+0.0010
+0.18%
2.816K
$1.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.3588
-0.0112
-3.03%
51.524K
$18.78K
MMAAlta Global Group Limited
$0.3471
-0.0116
-3.23%
89.9K
$31.52K
MNDOMind CTI Ltd
$0.9577
-0.0122
-1.26%
29.625K
$28.52K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9300
-0.5900
-38.82%
798.489K
$916.27K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
6.54K
$4.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3768
+0.0240
+6.80%
797.359K
$294.06K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9851
-0.0549
-5.28%
37.369K
$38.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5500
+0.0180
+3.38%
8.162K
$4.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2762
+0.0401
+16.98%
123.392M
$44.02M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
+0.0000
+0.00%
60.322K
$59.46K
MSNEmerson Radio Corp.
$0.3951
+0.0011
+0.28%
134.469K
$52.96K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5938
-0.0161
-2.64%
263.287K
$160.91K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5877
-0.0279
-4.53%
1.621M
$963.16K
MXCTMaxCyte, Inc. Common Stock
$0.9879
-0.0521
-5.01%
209.637K
$208.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
+0.0000
+0.00%
4.782K
$1.47K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8999
+0.0222
+2.53%
1.41M
$1.33M
NEONNeonode Inc. Common Stock
$0.9000
+0.0149
+1.68%
20.494K
$18.45K
NHTCNatural Health Trends Corp.
$0.9659
-0.0141
-1.44%
45.511K
$44.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0804
-0.0256
-24.15%
18.074M
$1.77M
NIXXNixxy, Inc. Common Stock
$0.2996
-0.0022
-0.73%
145.943K
$43.48K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4599
-0.0084
-1.79%
811.783K
$379.15K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5611
-0.0339
-5.70%
1.028M
$589.19K
NSPRInspireMD, Inc.
$0.4919
-0.0169
-3.32%
102.174K
$50.05K
NURNuran Wireless Inc. Common Shares
$0.7311
-0.0239
-3.17%
66.13K
$49.68K
NUWENuwellis, Inc. Common Stock
$0.6808
-0.0099
-1.43%
98.203K
$67.99K
NVNINvni Group Limited Ordinary Shares
$0.5859
-0.2541
-30.25%
323.322K
$197.46K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6101
-0.0404
-6.21%
678.597K
$438.67K
NXGLNexGel, Inc Common Stock
$0.1504
-0.0268
-15.12%
1.275M
$202.33K
NXTSNexentis Technologies Inc. Common Stock
$0.9234
-0.1566
-14.50%
501.518K
$497.84K
NXXTNextNRG, Inc. Common Stock
$0.6011
+0.0030
+0.50%
179.525K
$109.19K
OBAITG-17, Inc. Common Stock
$0.1926
+0.0026
+1.37%
197.129K
$37.35K
OCGNOcugen, Inc. Common Stock
$0.9965
-0.0035
-0.35%
7.573M
$7.44M
OFALOFA Group Ordinary Shares
$0.4086
-0.0213
-4.95%
84.328K
$34.26K
OGENOragenics Inc.
$0.4750
-0.0249
-4.98%
28.585K
$14.01K
OGIOrganigram Holdings Inc. Common Shares
$0.9436
-0.0164
-1.71%
287.854K
$270.17K
OLBThe OLB Group, Inc. Common Stock
$0.5380
+0.1510
+39.02%
364.277M
$210.60M
OLOXOlenox Industries Inc. Common Stock
$0.9259
-0.0738
-7.38%
792.854K
$751.39K
OMEXOdyssey Marine Exploration, Inc
$0.6650
-0.0650
-8.90%
160.993K
$111.75K
ONCOOnconetix, Inc. Common Stock
$0.7206
+0.1234
+20.66%
42.454M
$32.62M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5521
-0.0437
-7.33%
781.044K
$439.49K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9599
+0.0199
+2.12%
10.019K
$9.57K
ONFOOnfolio Holdings Inc. Common Stock
$0.7311
-0.1037
-12.42%
142.29K
$111.32K
OPTTOcean Power Technologies, Inc.
$0.9073
-0.0541
-5.63%
641.969K
$607.34K
OPTUOptimum Communications, Inc.
$0.9622
-0.0378
-3.78%
1.265M
$1.21M
ORBSEightco Holdings Inc. Common Stock
$0.8917
-0.1483
-14.26%
13.433M
$12.69M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5740
-0.0160
-2.71%
1.831M
$1.05M
PAPLPineapple Financial Inc.
$0.8200
-0.0611
-6.93%
100.607K
$84.43K
PARAParamount Global Class B Common Stock
$0.6849
+0.0747
+12.24%
170.857K
$113.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1128
-0.0034
-2.93%
252.433K
$29.35K
PBKPowerBank Corporation Common Stock
$0.2282
-0.0247
-9.77%
693.541K
$163.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9730
-0.0265
-2.65%
39.151K
$38.18K
PLAGPlanet Green Holdings Corp.
$0.7196
-0.0144
-1.96%
61.555K
$43.57K
PLBYPLBY Group, Inc. Common Stock
$0.9970
-0.0230
-2.25%
682.902K
$674.01K
PLURPluri Inc. Common Stock
$0.9900
-0.0500
-4.81%
8.188K
$8.41K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7670
+0.0220
+2.95%
378.004K
$280.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4002
-0.0054
-1.33%
53.42K
$21.59K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5430
-0.0090
-1.63%
10.858K
$6.22K
PNBKPatriot National Bancorp Inc
$0.8701
-0.0565
-6.10%
191.491K
$171.94K
POASPhaos Technology Holdings (Cayman) Limited
$0.1420
-0.0065
-4.38%
157.188K
$22.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8297
-0.0104
-1.24%
58.86K
$48.15K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4627
-0.0360
-7.22%
183.902K
$87.78K
PRFXPainReform Ltd. Ordinary Shares
$0.8667
-0.0110
-1.25%
18.745K
$16.41K
PROPPrairie Operating Co. Common Stock
$0.3990
-0.0068
-1.68%
268.479K
$107.77K
PRSOPeraso, Inc. Common Stock
$0.4450
-0.0076
-1.68%
111.063K
$49.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6991
+0.0801
+12.94%
2.352M
$1.63M
PWCMPowerCompute, Inc. Common Stock
$0.9211
-0.0889
-8.80%
137.064K
$128.76K
QCLSQ/C Technologies, Inc. Common Stock
$0.6272
-0.0048
-0.76%
233.581K
$146.41K
QNMEQuanome Technologies, Inc. Common Stock
$0.5853
+0.0067
+1.16%
743.937K
$441.03K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7250
-0.0201
-2.70%
57.425K
$42.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8005
-0.0116
-1.43%
202.879K
$162.06K
RCTRedCloud Holdings plc Ordinary Shares
$0.1319
+0.0028
+2.17%
372.359K
$48.66K
RDGTRidgetech, Inc. Ordinary Shares
$0.8902
-0.0887
-9.06%
57.716K
$52.77K
RDHLRedhill Biopharma Ltd.
$0.5410
+0.0683
+14.45%
14.634M
$8.63M
REEDReed's, Inc.
$0.6388
-0.0006
-0.09%
11.78K
$7.69K
REFRResearch Frontiers Inc
$0.6001
-0.0835
-12.21%
66.826K
$42.12K
REKRRekor Systems, Inc. Common Stock
$0.3316
-0.0042
-1.25%
722.604K
$242.20K
REVBRevelation Biosciences, Inc. Common Stock
$0.7870
-0.0477
-5.71%
51.442K
$41.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1389
-0.0220
-13.67%
1.902M
$287.90K
RKDAArcadia Biosciences, Inc.
$0.2799
-0.0071
-2.47%
146.123K
$40.38K
RKTORocket One Inc. Common Stock
$0.6444
-0.0256
-3.82%
236.05K
$152.88K
RMSGReal Messenger Corporation Ordinary Shares
$0.3136
-0.0117
-3.60%
466.33K
$148.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.7565
-0.0322
-4.08%
345.515K
$262.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8548
-0.0429
-4.78%
107.859K
$91.74K
RUBIRubico Inc. Common Stock
$0.5838
-0.0324
-5.26%
321.126K
$188.56K
RVPRetractable Technologies, Inc
$0.6720
-0.0188
-2.72%
93.193K
$63.44K
RYDERyde Group Ltd.
$0.6562
-0.0738
-10.11%
223.004K
$154.02K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9399
-0.0081
-0.85%
20.767K
$19.57K
SACHSachem Capital Corp. Common Shares
$0.8757
-0.0043
-0.49%
63.565K
$55.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3230
+0.0160
+5.21%
1.243M
$391.39K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5399
-0.0191
-3.42%
51.112K
$27.75K
SBFMSunshine Biopharma Inc.
$0.4063
-0.2937
-41.96%
120.81M
$99.30M
SCAGScage Future American Depositary Shares
$0.1740
-0.0054
-3.01%
113.558K
$20.20K
SCKTSocket Mobile, Inc. New
$0.6220
-0.0422
-6.35%
383.362K
$250.99K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4150
+0.0037
+0.90%
95.533K
$39.93K
SDSTStardust Power Inc. Common Stock
$0.0597
-0.0153
-20.40%
275.824M
$24.25M
SEEDOrigin Agritech Limited
$0.7301
-0.0235
-3.12%
6.557K
$4.86K
SESSES AI Corporation
$0.7625
+0.0372
+5.13%
24.612M
$17.97M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7000
-0.0249
-3.43%
285.556K
$209.90K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7300
-0.0330
-4.33%
501.984K
$378.07K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4358
-0.1866
-29.98%
4.759M
$3.02M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8209
+0.0509
+6.61%
7.243K
$5.64K
SKINThe Beauty Health Company Class A Common Stock
$0.5730
-0.0169
-2.86%
178.287K
$100.96K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2798
+0.0068
+2.49%
285.097K
$79.41K
SLNDSouthland Holdings, Inc.
$0.7498
+0.0398
+5.61%
365.601K
$265.82K
SLNHSoluna Holdings, Inc. Common Stock
$0.9441
-0.0659
-6.52%
9.718M
$9.26M
SLQTSelectQuote, Inc.
$0.3745
+0.0045
+1.22%
481.608K
$176.27K
SLSNSolesence, Inc. Common Stock
$0.8078
+0.0153
+1.93%
2.28K
$1.87K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2268
-0.0268
-10.57%
1.409M
$333.50K
SNESSenesTech, Inc. Common Stock
$0.7030
-0.0621
-8.12%
72.148K
$53.41K
SNGXSoligenix, Inc. Common Stock
$0.3505
-0.0030
-0.85%
111.132K
$39.30K
SNTISenti Biosciences, Inc. Common Stock
$0.3134
-0.0166
-5.03%
187.602K
$60.27K
SOARVolato Group, Inc.
$0.3082
+0.0340
+12.40%
78.227M
$24.35M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3001
-0.0097
-3.13%
6.578M
$2.26M
SPWRSunPower Corporation Common Stock
$0.2834
-0.0093
-3.18%
1.55M
$444.67K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8900
+0.0400
+4.71%
71.475K
$60.16K
SRFMSurf Air Mobility Inc.
$0.9498
+0.0372
+4.08%
3.35M
$3.23M
STEXStreamex Corp. Common Stock
$0.5017
-0.0301
-5.66%
570.839K
$294.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5808
-0.0282
-4.63%
224.467K
$135.60K
SURGSurgePays, Inc. Common Stock
$0.1460
-0.0030
-2.01%
1.214M
$177.90K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3326
-2.4974
-88.25%
42.539M
$34.03M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9717
-0.1283
-11.66%
85.089K
$86.35K
SYNXSilynxcom Ltd.
$0.8666
-0.0723
-7.70%
3.98K
$3.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4063
+0.0062
+1.55%
12.675K
$5.09K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7804
-0.0598
-7.12%
92.758K
$75.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2366
-0.0403
-14.55%
773.606K
$190.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8927
-0.1173
-11.61%
26.8K
$25.75K
TEADTeads Holding Co. Common Stock
$0.5486
+0.0172
+3.24%
96.639K
$53.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7499
-0.0305
-3.91%
38.741K
$29.41K
TMDETMD Energy Limited
$0.6332
-0.0170
-2.61%
46.026K
$29.89K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5383
+0.0049
+0.92%
2.399M
$1.27M
TOONKartoon Studios, Inc.
$0.5564
+0.0044
+0.80%
161.351K
$89.03K
TOPPToppoint Holdings Inc.
$0.1789
+0.0069
+4.01%
23.73M
$3.98M
TOPSTOP Ships Inc.
$0.5015
-0.0245
-4.66%
636.794K
$323.04K
TOVXTheriva Biologics, Inc.
$0.2328
-0.0012
-0.51%
395.446K
$92.45K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7704
-0.0210
-2.65%
89.494K
$69.17K
TRAWTraws Pharma, Inc. Common Stock
$0.4643
-0.0147
-3.07%
54.182K
$25.67K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9709
-0.0491
-4.81%
266.915K
$264.21K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0935
-0.0053
-5.36%
9.291M
$888.19K
TYGOTigo Energy, Inc. Common Stock
$0.9024
-0.0065
-0.72%
376.353K
$340.26K
UAVSAgEagle Aerial Systems, Inc.
$0.8308
-0.0315
-3.65%
605.142K
$514.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2767
-0.0142
-4.88%
53.625K
$14.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3570
-0.0141
-3.80%
2.24M
$959.76K
USBCUSBC, Inc.
$0.5199
-0.0201
-3.72%
318.321K
$167.84K
VCIGVCI Global Limited Ordinary Share
$0.5641
-0.2069
-26.84%
4.775M
$3.24M
VERIVeritone, Inc. Common Stock
$0.6051
-0.0862
-12.47%
10.352M
$6.67M
VHUBVenHub Global, Inc. Common Stock
$0.4139
-0.0513
-11.03%
516.561K
$241.74K
VIVSVivoSim Labs, Inc. Common Stock
$0.1810
-0.0105
-5.48%
759.434K
$139.50K
VJETFlyte Aviation, Inc.
$0.9923
+0.0585
+6.26%
622.345K
$607.86K
VNRXVolitionRX Limited Common Stock
$0.2225
-0.0035
-1.55%
486.905K
$110.30K
VNTGVantage Corp
$0.6586
+0.0328
+5.24%
176.847K
$118.66K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7951
-0.0471
-5.59%
19.112K
$15.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2417
-0.0054
-2.19%
577.574K
$139.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1462
-0.0048
-3.18%
318.562K
$47.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7300
+0.0176
+2.47%
45.982K
$33.39K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9410
+0.0011
+0.12%
225.257K
$213.08K
WETHWetouch Technology Inc. Common Stock
$0.9599
+0.0009
+0.09%
37.224K
$35.41K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6812
-0.0078
-1.13%
1.847M
$1.33M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6400
-0.0490
-7.11%
130.001K
$84.45K
WKSPWorksport, Ltd. Common Stock
$0.4000
+0.0069
+1.76%
81.138K
$32.28K
WWRWestwater Resources, Inc.
$0.4498
-0.0252
-5.31%
2.115M
$951.86K
XELBXCEL BRANDS INC.
$0.6050
+0.0650
+12.04%
15.625M
$10.08M
XHLDTEN Holdings, Inc. Common Stock
$0.5355
-0.0131
-2.39%
1.424M
$783.54K
XPLSolitario Resources Corp.
$0.5622
+0.0032
+0.57%
11.259K
$6.25K
XTIAXTI Aerospace, Inc. Common Stock
$0.8081
+0.0183
+2.32%
536.917K
$440.83K
XTNTXtant Medical Holdings, Inc.
$0.3223
+0.0008
+0.25%
43.699K
$14.00K
XWELXWELL, Inc. Common Stock
$0.9110
+0.0090
+1.00%
11.146K
$10.17K
XXII22nd Century Group Inc.
$0.8404
-0.0511
-5.73%
41.35K
$35.32K
YCBDcbdMD, Inc. Common Stock
$0.4000
-0.0070
-1.72%
18.259K
$7.34K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8627
-0.0173
-1.97%
3.012K
$2.62K
YOULYoulife Group Inc. American Depositary Shares
$0.3836
+0.0126
+3.40%
42.923K
$16.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.9099
+0.0349
+3.99%
7.43K
$6.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7089
-0.0350
-4.70%
128.154K
$92.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0557
-0.0259
-31.74%
4.849M
$344.56K
ZEOZeo Energy Corporation Class A Common Stock
$0.2824
-0.0142
-4.79%
325.044K
$93.42K
ZNBZeta Network Group Class A Ordinary Shares
$0.9271
-0.1329
-12.54%
137.612K
$133.49K
ZONECleanCore Solutions Inc.
$0.1295
-0.0025
-1.89%
3.013M
$387.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7291
-0.0565
-7.19%
124.58K
$95.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>