Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8871

+0.0002

+0.02%

2.817K

$2.51K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9300

+0.0100

+1.09%

30.309K

$29.24K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4800

-0.0100

-2.04%

127.527K

$64.34K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5699

-0.1467

-20.47%

9.532M

$5.54M

AEMDAETHLON MEDICAL INC

$0.6200

+0.0195

+3.25%

64.695K

$38.65K

AEONAEON Biopharma, Inc.

$0.2433

-0.0167

-6.42%

288.422K

$72.31K

AGRZAgroz Inc. Ordinary Shares

$0.3053

-0.0097

-3.08%

60.816K

$17.79K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4815

-0.0305

-5.96%

145.392K

$71.35K

AIFCAI Financial Corporation Common Stock

$0.4300

-0.0377

-8.06%

840.338K

$371.23K

AIMAIM ImmunoTech Inc.

$0.2489

-0.0011

-0.44%

270.864K

$66.12K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8048

+0.0348

+4.52%

25.356K

$19.64K

ALPAlpha Compute Corp Common Stock

$0.2170

-0.0258

-10.63%

1.931M

$441.86K

ALPSALPS Group Inc Ordinary Share

$0.5000

+0.0287

+6.09%

38.752K

$18.29K

AMSTAmesite Inc.

$0.9381

-0.0138

-1.45%

109.92K

$103.67K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7981

+0.0131

+1.67%

2.204K

$1.76K

APREAprea Therapeutics, Inc. Common stock

$0.6120

-0.0190

-3.01%

16.774K

$10.93K

AQBAquaBounty Technologies, Inc.

$0.9100

-0.0311

-3.30%

19.171K

$17.25K

ARAIArrive AI Inc. Common Stock

$0.2945

-0.0173

-5.55%

322.411K

$97.33K

ARAYAccuray Incorporated

$0.2362

-0.0020

-0.84%

803.351K

$188.31K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6845

-0.0259

-3.65%

743.68K

$514.69K

ARENThe Arena Group Holdings, Inc.

$0.9200

-0.0200

-2.13%

64.71K

$60.02K

ATCHAtlasClear Holdings, Inc.

$0.1814

-0.0016

-0.87%

2.884M

$528.46K

ATERAterian, Inc. Common Stock

$0.4200

-0.1300

-23.64%

834.61K

$372.78K

ATNMActinium Pharmaceuticals, Inc

$0.8580

-0.0330

-3.70%

113.779K

$100.23K

ATYRaTyr Pharma, Inc. Common Stock

$0.4745

-0.0236

-4.74%

876.375K

$424.17K

AUIDauthID Inc. Common Stock

$0.8130

+0.0614

+8.17%

182.236K

$136.75K

AUSTAustin Gold Corp.

$0.9500

-0.0500

-5.00%

32.347K

$32.28K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3100

-0.0800

-20.51%

1.206M

$399.87K

AZTRAzitra Inc

$0.1287

+0.0017

+1.34%

390.075K

$50.15K

BCDABioCardia, Inc. Common Stock

$0.8510

-0.0540

-5.97%

128.045K

$110.99K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0000

+0.00%

121

$115.00

BEATHeartbeam, Inc. Common Stock

$0.5219

-0.0132

-2.47%

421.541K

$216.02K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6050

+0.0035

+0.58%

160.591K

$96.62K

BGIBirks Group Inc

$0.5395

+0.0143

+2.72%

44.079K

$23.34K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2142

-0.0058

-2.64%

324.908K

$67.70K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3000

+0.0093

+3.20%

45.284K

$13.33K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9150

+0.0250

+2.81%

41.764K

$38.15K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6453

-0.0225

-3.37%

134.434K

$88.69K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3430

-0.0050

-1.44%

89.733K

$30.55K

BLNEEASTSIDE DISTILLING , INC.

$0.9319

+0.0219

+2.41%

177.291K

$162.47K

BLNKBlink Charging Co. Common Stock

$0.5329

-0.0211

-3.81%

1.335M

$721.97K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6100

-0.1715

-21.94%

48.828M

$50.41M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8395

-0.0232

-2.69%

76.129K

$64.50K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9350

+0.0470

+5.29%

32.084K

$29.37K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6020

-0.0122

-1.99%

16.707K

$10.25K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3006

-0.0118

-3.78%

303.06K

$91.40K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8670

-0.0033

-0.38%

259.768K

$222.39K

BTCSBTCS Inc. Common Stock

$0.9835

-0.0265

-2.62%

470.08K

$465.19K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6498

-0.0353

-5.15%

231.891K

$151.97K

BTOCArmlogi Holding Corp. common stock

$0.2638

+0.0073

+2.85%

24.306K

$6.38K

BTOGBit Origin Limited Ordinary Shares

$0.8100

-0.0339

-4.02%

91.756K

$75.51K

BTTCBlack Titan Corporation Ordinary Shares

$0.8605

-0.0381

-4.24%

22.272K

$20.46K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3856

-0.0139

-3.48%

325.643K

$129.56K

BYNDBeyond Meat, Inc. Common Stock

$0.5645

+0.0044

+0.79%

18.51M

$10.34M

BZAIBlaize Holdings, Inc. Common Stock

$0.9100

-0.0846

-8.51%

3.452M

$3.22M

CALCCalciMedica, Inc. Common Stock

$0.7309

+0.0150

+2.10%

269.39K

$188.95K

CANCanaan Inc. American Depositary Shares

$0.2304

-0.0247

-9.68%

12.179M

$2.88M

CAPSCapstone Holding Corp. Common Stock

$0.2503

+0.0055

+2.25%

91.862K

$22.33K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5225

+0.0139

+2.73%

68.357K

$35.11K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7769

-0.0027

-0.35%

150.789K

$118.92K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9500

-0.0800

-7.77%

327.717K

$366.58K

CELUCelularity Inc. Class A Common Stock

$0.7500

-0.0100

-1.32%

36.444K

$27.89K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7981

-0.0124

-1.53%

100.38K

$81.67K

CETYClean Energy Technologies, Inc. Common Stock

$0.9194

+0.0294

+3.30%

5.406K

$4.97K

CGCCanopy Growth Corporation Common Shares

$0.8955

-0.0096

-1.06%

1.907M

$1.70M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9218

-0.0384

-4.00%

447.53K

$417.87K

CHAICore AI Holdings, Inc. Common Shares

$0.3776

-0.0914

-19.49%

2.036M

$850.65K

CHGAChange Agents Corporation Common Stock

$0.2261

-0.0264

-10.46%

465.432K

$108.61K

CHGGCHEGG, INC.

$0.9700

-0.0030

-0.31%

1.591M

$1.59M

CHOWChowChow Cloud International Holdings Limited

$0.3439

+0.0039

+1.15%

634.121K

$231.04K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4600

-0.0106

-2.25%

98.878K

$45.38K

CIRCCircle8 Group, Inc. Common Stock

$0.7700

+0.0012

+0.16%

1.407M

$1.12M

CISOCISO Global, Inc. Common Stock

$0.2605

-0.0022

-0.84%

33.656K

$8.83K

CISSC3is Inc. Common Stock

$0.4801

-0.4819

-50.09%

5.328M

$3.48M

CLDICalidi Biotherapeutics, Inc.

$0.0974

-0.0076

-7.24%

40.691M

$4.78M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3148

-0.0094

-2.90%

6.894K

$2.18K

CLPSCLPS Incorporation Common Stock

$0.8749

-0.0761

-8.00%

8.129K

$7.37K

CNETZW Data Action Technologies Inc. Common Stock

$0.9700

+0.0649

+7.17%

5.693M

$7.38M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5700

-0.1420

-19.94%

735.243K

$472.48K

CNTXContext Therapeutics Inc. Common Stock

$0.6200

+0.0277

+4.68%

2.375M

$1.39M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6602

-0.0008

-0.12%

118.921K

$79.10K

COCPCocrystal Pharma, Inc. Common Stock

$0.9001

-0.0200

-2.17%

36.536K

$33.60K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4000

-0.0190

-4.53%

664.622K

$277.74K

COSMCosmos Holdings Inc. Common Stock

$0.2020

+0.0022

+1.10%

4.552M

$928.51K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3857

-0.0318

-7.62%

1.247M

$532.67K

CRDFCardiff Oncology, Inc. Common Stock

$0.8290

-0.0091

-1.09%

1.212M

$997.09K

CSAICloudastructure, Inc. Class A Common Stock

$0.2512

-0.0044

-1.72%

203.097K

$51.48K

CTMCastellum, Inc.

$0.6350

-0.0650

-9.29%

1.335M

$869.42K

CTORCitius Oncology, Inc. Common Stock

$0.5622

-0.0160

-2.77%

56.391K

$31.46K

CTSOCytosorbents Corp.

$0.3600

-0.0014

-0.39%

39.163K

$14.21K

CTXRCitius Pharmaceuticals Inc. Common

$0.5203

-0.0110

-2.07%

189.227K

$98.46K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2100

+0.0100

+5.00%

80.311K

$15.72K

CWDCaliberCos Inc. Class A Common Stock

$0.5760

-0.1155

-16.70%

529.733K

$302.29K

CXAICXApp Inc. Class A Common Stock

$0.1085

-0.0109

-9.13%

6.632M

$741.25K

CYABCyabra, Inc. Common Stock

$0.2625

-0.0124

-4.51%

184.421K

$49.59K

CYCUCycurion, Inc. Common Stock

$0.3300

-0.0290

-8.08%

619.418K

$207.87K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6324

-0.0286

-4.33%

831.743K

$526.10K

DCGODocGo Inc. Common Stock

$0.5450

-0.1250

-18.66%

774.003K

$484.65K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6000

-0.1120

-15.73%

22.179K

$14.68K

DDCDDC Enterprise Limited

$0.4609

+0.0071

+1.56%

103.505K

$47.70K

DEFTDefi Technologies, Inc.

$0.3995

+0.0047

+1.19%

1.113M

$443.81K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6830

-0.0029

-0.42%

116.955K

$79.38K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4499

-0.0290

-6.06%

108.214K

$49.53K

DOGZDogness (International) Corporation Class A Common Stock

$0.9420

-0.0105

-1.10%

12.253K

$12.26K

DSSDSS, Inc.

$0.5500

-0.0120

-2.14%

10.264K

$5.62K

DTSSDatasea Inc. Common Stock

$0.7805

-0.0249

-3.09%

8.546K

$6.70K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0663

-10.76%

111.631K

$63.40K

DVLTDatavault AI Inc. Common Stock

$0.3578

-0.0159

-4.25%

9.331M

$3.43M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4999

-0.0183

-3.53%

163.119K

$81.50K

DXLGDestination XL Group, Inc. Common Stock

$0.6274

+0.0027

+0.43%

7.666K

$4.82K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9999

-0.0101

-1.00%

247.929K

$247.22K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9520

-0.0001

-0.01%

500

$476.00

ELABElevai Labs, Inc. Common Stock

$0.8900

-0.0589

-6.21%

375.819K

$341.35K

ELBMElectra Battery Materials Corporation Common Stock

$0.5242

-0.0060

-1.13%

339.436K

$174.55K

ELOGEastern International Ltd. Ordinary Shares

$0.8836

+0.0136

+1.56%

18.285K

$15.91K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1984

-0.0300

-13.13%

3.635M

$757.36K

ELUTElutia Inc. Class A Common Stock

$0.9300

-0.0025

-0.27%

61.106K

$57.25K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2613

-0.0113

-4.15%

365.556K

$97.76K

EONREON Resources Inc.

$0.5700

+0.0003

+0.05%

550.717K

$305.26K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5276

-0.0119

-2.21%

41.605K

$21.13K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7798

+0.0154

+2.01%

76.199K

$61.00K

EVGNEVOGENE LTD.

$0.5425

-0.0002

-0.04%

26.36K

$14.33K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9800

-0.0900

-8.41%

64.735K

$66.24K

FAMIFarmmi, Inc.

$0.1928

-0.0024

-1.23%

587.688K

$114.62K

FBGLFBS Global Limited Ordinary Shares

$0.5200

-0.0300

-5.45%

480.551K

$270.62K

FBLGFibroBiologics, Inc. Common Stock

$0.7015

-0.0340

-4.62%

50.237K

$36.31K

FEBOFenbo Holdings Limited Ordinary Shares

$0.9040

+0.0840

+10.24%

14.187K

$11.98K

FEEDENvue Medical, Inc. Common Stock

$0.3695

-0.0147

-3.83%

71.688K

$26.86K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4500

-0.0014

-0.31%

119.006K

$54.08K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8901

-0.0421

-4.52%

268.457K

$243.83K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6099

-0.0301

-4.70%

68.992K

$41.96K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2522

-0.0046

-1.79%

99.897K

$25.03K

FNGRFingerMotion, Inc. Common Stock

$0.2699

-0.0069

-2.49%

178.614K

$48.31K

FRTTFort Technology Inc. Common Shares

$0.9476

+0.0301

+3.28%

76.807K

$71.04K

FSPFranklin Street Properties Corp

$0.4321

-0.0129

-2.90%

609.201K

$269.03K

FTHMFathom Holdings Inc. Common Stock

$0.8490

-0.0008

-0.09%

64.707K

$55.80K

FTRKFAST TRACK GROUP Ordinary shares

$0.4550

-0.0370

-7.52%

1.915M

$946.58K

FURYFury Gold Mines Limited

$0.5200

+0.0042

+0.81%

131.34K

$69.33K

FUSEFusemachines Inc. Common stock

$0.8636

-0.0224

-2.53%

24.631K

$21.95K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3700

-0.0051

-1.36%

519.825K

$196.80K

GAUZGauzy Ltd. Ordinary Shares

$0.3098

-0.0375

-10.80%

132.098K

$42.01K

GBRNew Concept Energy Inc

$0.7180

-0.0020

-0.28%

85.343K

$60.75K

GCDTGreen Circle Decarbonize Technology Limited

$0.4820

-0.0171

-3.43%

47.925K

$22.08K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5000

+0.0135

+2.77%

291.369K

$153.40K

GCTKGlucoTrack, Inc. Common Stock

$0.2937

-0.0186

-5.96%

294.924K

$90.37K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9658

+0.0657

+7.30%

3.253M

$4.24M

GELSGelteq Limited Ordinary Shares

$0.6712

-0.0718

-9.66%

142.645K

$104.81K

GETYGetty Images Holdings, Inc.

$0.4400

+0.0110

+2.56%

3.344M

$1.45M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3500

-0.0220

-5.91%

214.312K

$77.27K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8699

-0.0949

-9.84%

48.124K

$44.23K

GIFTRDE, Inc. Common Stock

$0.9000

+0.0050

+0.56%

16.809K

$15.12K

GIPRGeneration Income Properties Inc. Common Stock

$0.6796

-0.0630

-8.48%

198.835K

$140.08K

GLDGGoldMining Inc.

$0.8340

-0.0003

-0.04%

371.081K

$311.29K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3894

-0.0047

-1.19%

208.845K

$80.82K

GLMDGalmed Pharmaceuticals Ltd.

$0.5110

-0.0420

-7.59%

23.126K

$12.18K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8512

+0.0017

+0.20%

92.518K

$81.59K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8700

+0.0190

+2.23%

6.168K

$5.30K

GNSGenius Group Limited

$0.1673

-0.0093

-5.27%

2.664M

$456.88K

GOSSGossamer Bio, Inc. Common Stock

$0.1339

-0.0086

-6.04%

11.668M

$1.59M

GOVXGeoVax Labs, Inc. New

$0.7709

-0.0691

-8.23%

419.855K

$340.68K

GPROGoPro, Inc.

$0.6700

-0.0200

-2.90%

3.728M

$2.49M

GPUSHyperscale Data, Inc.

$0.1236

-0.0017

-1.36%

23.901M

$2.98M

GRMLGreenland Mines Ltd. Common Stock

$0.1966

-0.0039

-1.95%

7.142M

$1.45M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2205

-0.1255

-36.27%

140.239M

$58.16M

GTBPGT Biopharma Inc. Common Stock

$0.3471

+0.0119

+3.55%

429.425K

$142.64K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5202

-0.0048

-0.91%

23.543K

$12.17K

GUTSFractyl Health, Inc. Common Stock

$0.7728

+0.0161

+2.13%

2.004M

$1.54M

GVVisionary Holdings Inc. Common Shares

$0.1670

-0.0010

-0.60%

42.056K

$6.95K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9901

-0.0099

-0.99%

582.305K

$581.23K

GWHESS Tech, Inc.

$0.7601

-0.0403

-5.03%

618.335K

$483.03K

HAINHain Celestial Group Inc

$0.5310

-0.0134

-2.46%

670.698K

$362.80K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1631

-0.0105

-6.05%

2.582M

$432.74K

HCWCHealthy Choice Wellness Corp.

$0.1879

+0.0046

+2.51%

103.642K

$19.40K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3411

+0.0101

+3.05%

329.182K

$115.02K

HODOHouse of Doge Inc. Common Stock

$0.9001

-0.2999

-24.99%

2.9M

$2.19M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4160

+0.0558

+15.49%

3.015M

$1.23M

HPAIHelport AI Limited Ordinary Shares

$0.4322

-0.0298

-6.45%

60.023K

$26.72K

HRTXHeron Therapeutics, Inc.

$0.4501

-0.0089

-1.94%

1.285M

$584.74K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7812

-0.0064

-0.81%

9.379K

$7.71K

HUMAHumacyte, Inc. Common Stock

$0.6340

-0.0046

-0.72%

2.771M

$1.75M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4772

-0.0347

-6.78%

47.905K

$22.97K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6559

-0.0042

-0.64%

4.076K

$2.71K

HYPRHyperfine, Inc. Class A Common Stock

$0.9515

-0.0023

-0.24%

336.916K

$322.63K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9000

+0.0361

+4.18%

30.591K

$27.13K

IBOImpact BioMedical, Inc.

$0.4389

+0.0086

+2.00%

16.016K

$6.95K

ICGIntchains Group Limited American Depositary Shares

$0.8000

-0.0700

-8.05%

13.434K

$10.93K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7800

-0.0026

-0.33%

10.082K

$7.77K

ICONIcon Energy Corp. Common stock

$0.9300

-0.0201

-2.12%

19.54K

$19.13K

IGCIGC Pharma, Inc.

$0.2675

+0.0025

+0.94%

202.981K

$53.60K

IMCCIM Cannabis Corp. Common Shares

$0.1114

-0.0217

-16.30%

69.13M

$10.78M

IMMPImmutep Limited American Depositary Shares

$0.3960

+0.0036

+0.92%

226.906K

$89.34K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4650

-0.0051

-1.08%

9.901K

$4.67K

INCRIntercure Ltd. Ordinary Shares

$0.9660

+0.0760

+8.54%

10.712K

$9.89K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7160

-0.0029

-0.40%

1.582M

$1.24M

INOInovio Pharmaceuticals, Inc.

$0.9993

-0.0207

-2.03%

3.759M

$3.70M

INTZIntrusion Inc New

$0.7301

-0.0199

-2.65%

232.769K

$176.12K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6116

-0.0133

-2.13%

839.639K

$519.43K

IPDNProfessional Diversity Network, Inc.

$0.3500

-0.0255

-6.79%

54.375K

$19.23K

IPWiPower, Inc. Common Stock

$0.6199

-0.2101

-25.31%

10.63M

$9.70M

IRIXIridex Corp

$0.9199

-0.0021

-0.23%

31.111K

$27.95K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2880

+0.0004

+0.14%

59.959K

$16.41K

ITPIT Tech Packaging, Inc.

$0.1721

-0.0016

-0.92%

113.814K

$19.66K

IVDAIveda Solutions, Inc. Common Stock

$0.2401

-0.0079

-3.19%

185.449K

$45.53K

IVFINVO Fertility, Inc. Common Stock

$0.9550

-0.0650

-6.37%

127.901K

$127.76K

IVVDInvivyd, Inc. Common Stock

$0.6202

+0.0110

+1.81%

3.268M

$2.02M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2729

-0.0026

-0.94%

162.901K

$42.00K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8430

-0.0400

-4.53%

1.428K

$1.23K

JOBGEE Group Inc.

$0.2131

-0.0001

-0.05%

192.259K

$40.80K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6900

-0.0391

-5.36%

680.841K

$477.26K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1199

-0.0331

-21.63%

7.27M

$951.30K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9000

+0.0398

+4.63%

76.884K

$68.45K

KALAKALA BIO, Inc. Common Stock

$0.6200

+0.0097

+1.59%

126.941K

$80.79K

KAPAKairos Pharma, Ltd.

$0.2900

-0.0079

-2.65%

1.568M

$466.20K

KBSXFST Corp. Ordinary Shares

$0.8650

-0.2450

-22.07%

44.047K

$42.47K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4020

-0.1422

-26.13%

2.704M

$1.24M

KITTNauticus Robotics, Inc. Common stock

$0.7850

+0.0184

+2.40%

59.933K

$46.30K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6325

-0.0236

-3.60%

54.687K

$35.99K

KNRXKNOREX LTD.

$0.4357

+0.0597

+15.88%

25.744K

$11.03K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4550

-0.0252

-5.25%

337.623K

$156.16K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1195

+0.0068

+6.03%

1.134M

$130.10K

LABStandard BioTools Inc. Common Stock

$0.8332

-0.0421

-4.81%

1.058M

$892.98K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0312

+0.0000

+0.00%

160.956M

$4.85M

LEXXLexaria Bioscience Corp. Common Stock

$0.5530

-0.0172

-3.02%

7.925K

$4.47K

LFTLument Finance Trust, Inc.

$0.7900

-0.0150

-1.86%

259.329K

$208.57K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9384

-0.3016

-24.32%

4.968M

$7.30M

LGOLargo Inc. Common Shares

$0.6211

-0.0121

-1.91%

188.376K

$119.16K

LGVNLongeveron Inc. Common Stock

$0.6080

+0.0008

+0.13%

161.122K

$97.30K

LHAILinkhome Holdings Inc. Common stock

$0.8861

-0.0640

-6.74%

377.468K

$338.47K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1075

-0.0112

-9.44%

3.056M

$345.42K

LIQTLiqTech International, Inc.

$0.6518

+0.0019

+0.29%

52.315K

$33.32K

LITSLite Strategy, Inc. Common Stock

$0.9884

-0.0034

-0.34%

163.427K

$162.81K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6900

-0.0653

-8.65%

30.359K

$22.22K

LOOPLoop Industries, Inc. Common Stock

$0.8041

-0.0201

-2.44%

5.623K

$4.60K

LOTLotus Technology Inc. American Depositary Shares

$0.8750

-0.0322

-3.55%

73.226K

$65.63K

LRHCLa Rosa Holding Corp. Common Stock

$0.9736

-0.0464

-4.55%

92.317K

$90.61K

LSHLakeside Holding Limited Common Stock

$0.3429

+0.0271

+8.58%

1.64M

$676.04K

LUCDLucid Diagnostics Inc. Common Stock

$0.9175

-0.0280

-2.96%

1.7M

$1.57M

LUCYInnovative Eyewear, Inc. Common Stock

$0.6502

-0.0451

-6.49%

203.553K

$135.53K

MAMOMassimo Group Common Stock

$0.9800

-0.0111

-1.12%

70.725K

$71.90K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8301

-0.0311

-3.61%

12.334K

$10.54K

MBIOMustang Bio, Inc.

$0.5620

-0.0081

-1.42%

15.455K

$8.80K

MDCXMedicus Pharma Ltd. Common Stock

$0.3706

-0.0136

-3.54%

1.039M

$411.05K

MDXHMDxHealth SA Ordinary Shares

$0.4101

-0.0122

-2.89%

395.616K

$164.34K

MERCMercer International Inc

$0.6710

-0.0228

-3.29%

256.786K

$172.35K

MGNMegan Holdings Limited Ordinary Shares

$0.0721

-0.0177

-19.71%

1.254M

$100.18K

MGRXMangoceuticals, Inc. Common Stock

$0.5135

-0.0439

-7.88%

474.738K

$255.02K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8722

-0.0557

-6.00%

91.477K

$80.81K

MITQMoving iMage Technologies, Inc.

$0.5411

+0.0111

+2.09%

8.348K

$4.47K

MLSSMilestone Scientific, Inc. Common Stock

$0.3990

-0.0030

-0.75%

106.311K

$43.21K

MMAAlta Global Group Limited

$0.4777

+0.0076

+1.62%

134.072K

$62.89K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9600

-0.0200

-2.04%

3.22K

$3.13K

MPUMega Matrix Corp.

$0.2294

-0.0056

-2.38%

46.714K

$10.70K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2851

-0.0059

-2.03%

471.974K

$136.61K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9304

-0.0696

-6.96%

3.921K

$3.80K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2146

+0.0036

+1.71%

179.743K

$38.34K

MSGYMasonglory Limited Ordinary Shares

$0.3799

+0.0124

+3.37%

185.285K

$65.57K

MSNEmerson Radio Corp.

$0.3735

-0.0014

-0.37%

8.186K

$3.11K

MTNBMatinas BioPharma Holdings, Inc.

$0.3390

+0.0898

+36.04%

33.835M

$11.35M

MVISMicrovision Inc

$0.2582

-0.0171

-6.21%

7.876M

$2.06M

MVOMV Oil Trust

$0.5999

+0.0010

+0.17%

747.234K

$452.58K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8015

-0.0586

-6.81%

5.184M

$4.24M

MWYNMarwynn Holdings, Inc. Common stock

$0.7401

-0.0882

-10.65%

181.601K

$135.54K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3738

-0.0169

-4.33%

2.74K

$1.06K

MYOMyomo Inc.

$0.9742

-0.0258

-2.58%

263.705K

$266.15K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6051

-0.0539

-8.18%

377.235K

$240.19K

MYSZMy Size, Inc

$0.4212

+0.0072

+1.74%

26.326K

$10.69K

NCPLNetcapital Inc. Common Stock

$0.4009

-0.0037

-0.91%

75.983K

$31.60K

NEONNeonode Inc. Common Stock

$0.7911

+0.0002

+0.03%

95.845K

$74.98K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2700

-0.0915

-25.31%

413.556K

$132.40K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3469

+0.0119

+3.55%

3.741M

$1.34M

NIXXNixxy, Inc. Common Stock

$0.8300

-0.0103

-1.23%

502.534K

$425.68K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9000

-0.0738

-7.58%

1.416M

$1.30M

NRDYNerdy Inc.

$0.8416

+0.0129

+1.56%

105.205K

$88.24K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6010

-0.0360

-5.65%

159.718K

$97.91K

NSPRInspireMD, Inc.

$0.6835

-0.0114

-1.64%

14.468K

$9.92K

NVXNOVONIX Limited American Depository Shares

$0.4175

-0.0726

-14.81%

126.726K

$52.76K

NWGLNature Wood Group Limited American Depositary Shares

$0.2763

-0.0008

-0.29%

179.88K

$50.81K

NXGLNexGel, Inc Common Stock

$0.4390

+0.0090

+2.09%

13.205K

$5.82K

NXLNexalin Technology, Inc. Common Stock

$0.4812

+0.0132

+2.82%

123.592K

$59.51K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5900

-0.1271

-17.72%

322.105K

$212.87K

NXXTNextNRG, Inc. Common Stock

$0.3252

-0.0173

-5.05%

2.243M

$732.78K

OBAITG-17, Inc. Common Stock

$0.4580

-0.0254

-5.25%

250.828K

$116.39K

OFALOFA Group Ordinary Shares

$0.1090

+0.0024

+2.25%

756.46K

$83.35K

OGENOragenics Inc.

$0.5111

+0.0060

+1.19%

12.45K

$6.44K

OGIOrganigram Holdings Inc. Common Shares

$0.9051

-0.0145

-1.58%

193.198K

$179.23K

OLBThe OLB Group, Inc. Common Stock

$0.3141

-0.0160

-4.85%

124.12K

$40.57K

OMEXOdyssey Marine Exploration, Inc

$0.6850

-0.0459

-6.28%

266.416K

$190.22K

OMHOhmyhome Limited Ordinary Shares

$0.5788

+0.1546

+36.45%

260.132M

$252.40M

ONCOOnconetix, Inc. Common Stock

$0.8428

+0.0532

+6.74%

102.748K

$88.56K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8194

-0.0289

-3.41%

845.709K

$694.49K

ONFOOnfolio Holdings Inc. Common Stock

$0.0952

-0.0018

-1.86%

1.324M

$123.66K

ONMDOneMedNet Corp Class A Common Stock

$0.6149

+0.0134

+2.23%

60.298K

$36.93K

OPTTOcean Power Technologies, Inc.

$0.1543

-0.0294

-16.00%

16.856M

$2.65M

OPTUOptimum Communications, Inc.

$0.8223

-0.0451

-5.20%

4.452M

$3.70M

ORBSEightco Holdings Inc. Common Stock

$0.6129

-0.0333

-5.15%

11.897M

$7.29M

ORIOOrion Digital Corp. Common Shares

$0.6498

+0.0298

+4.81%

8.042K

$5.17K

OSRHOSR Holdings, Inc. Common Stock

$0.4195

-0.0305

-6.78%

332.987K

$145.71K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1288

-0.0065

-4.80%

557.878K

$71.03K

PBKPowerBank Corporation Common Stock

$0.5034

-0.0029

-0.57%

206.453K

$107.29K

PDSBPDS Biotechnology Corporation Common Stock

$0.6814

-0.0191

-2.73%

204.536K

$140.69K

PHGEBiomX Inc.

$0.1854

-0.0129

-6.51%

11.907M

$2.48M

PLAGPlanet Green Holdings Corp.

$0.6200

-0.0768

-11.02%

2.483M

$1.61M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5950

-0.0098

-1.62%

80.381K

$48.63K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4599

-0.0104

-2.21%

34.988K

$16.41K

POASPhaos Technology Holdings (Cayman) Limited

$0.2445

+0.0094

+4.00%

159.15K

$37.57K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7011

-0.0479

-6.40%

117.914K

$85.09K

PROPPrairie Operating Co. Common Stock

$0.8099

+0.0063

+0.78%

672.378K

$533.10K

PRSOPeraso, Inc. Common Stock

$0.6841

-0.0384

-5.31%

391.729K

$272.80K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4950

-0.0118

-2.33%

444.125K

$224.83K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7829

-0.0071

-0.90%

2.675M

$2.08M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8600

-0.0255

-2.88%

2.047M

$1.81M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8204

-0.0696

-7.82%

1.511M

$1.34M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4395

+0.0175

+4.15%

1.693M

$854.51K

RCTRedCloud Holdings plc Ordinary Shares

$0.2031

-0.0082

-3.88%

445.825K

$92.93K

RDHLRedhill Biopharma Ltd.

$0.6333

-0.0567

-8.22%

19.874K

$13.10K

REBNReborn Coffee, Inc. Common Stock

$0.9835

-0.2465

-20.04%

738.15K

$915.03K

REEDReed's, Inc.

$0.9300

+0.0000

+0.00%

1.353K

$1.27K

REFRResearch Frontiers Inc

$0.4615

-0.0206

-4.27%

18.9K

$8.94K

REKRRekor Systems, Inc. Common Stock

$0.6051

+0.0011

+0.18%

935.981K

$572.32K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4575

-0.0348

-7.07%

83.04K

$40.38K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1085

-0.0222

-16.99%

4.325M

$448.38K

RKDAArcadia Biosciences, Inc.

$0.6400

+0.0180

+2.89%

4.331K

$2.75K

RKTORocket One Inc. Common Stock

$0.7980

-0.0418

-4.98%

581.578K

$469.24K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9006

-0.0294

-3.16%

10.45K

$9.86K

RMSGReal Messenger Corporation Ordinary Shares

$0.3744

-0.0369

-8.97%

298.873K

$115.75K

RNTXRein Therapeutics, Inc. Common Stock

$0.7913

-0.0088

-1.10%

348.887K

$276.73K

RNXTRenovoRx, Inc. Common Stock

$0.8653

+0.0108

+1.26%

148.087K

$126.82K

RVPRetractable Technologies, Inc

$0.6800

+0.0000

+0.00%

5.465K

$3.73K

RYDERyde Group Ltd.

$0.5827

-0.1173

-16.76%

314.902K

$212.32K

SACHSachem Capital Corp. Common Shares

$0.8366

+0.0315

+3.91%

133.614K

$108.25K

SAFXXCF Global, Inc. Class A Common Stock

$0.4022

-0.0180

-4.28%

2.193M

$885.76K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7999

-0.0397

-4.73%

113.116K

$88.79K

SCAGScage Future American Depositary Shares

$0.3360

-0.0150

-4.27%

93.339K

$32.16K

SCKTSocket Mobile, Inc. New

$0.4750

-0.0145

-2.96%

16.308K

$7.86K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2441

-0.0030

-1.21%

35.125K

$8.36K

SCNXScienture Holdings, Inc. Common Stock

$0.3600

-0.0310

-7.93%

317.845K

$120.85K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8200

+0.0500

+6.49%

56.407K

$42.92K

SEEDOrigin Agritech Limited

$0.9751

+0.0027

+0.28%

4.938K

$4.93K

SEGGLottery.com, Inc. Common Stock

$0.6053

-0.0039

-0.64%

562.818K

$355.68K

SESSES AI Corporation

$0.5060

-0.0313

-5.83%

34.927M

$17.72M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7200

-0.0600

-7.69%

234.927K

$197.40K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2682

+0.0224

+9.11%

262.674K

$68.88K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2043

+0.0011

+0.54%

122.952K

$24.11K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8120

+0.0420

+5.45%

16.344K

$12.71K

SKINThe Beauty Health Company Class A Common Stock

$0.7255

-0.0145

-1.96%

708.567K

$518.76K

SKYESkye Bioscience, Inc. Common Stock

$0.6519

-0.0231

-3.42%

44.18K

$29.48K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6100

-0.2098

-25.59%

1.061M

$740.84K

SLNDSouthland Holdings, Inc.

$0.6120

+0.0018

+0.29%

2.316M

$1.58M

SLQTSelectQuote, Inc.

$0.6516

-0.0408

-5.89%

1.153M

$770.64K

SLSNSolesence, Inc. Common Stock

$0.9400

-0.0551

-5.54%

87.218K

$86.45K

SMRTSmartRent, Inc.

$0.9500

+0.0018

+0.19%

2.025M

$1.94M

SMTKSmartKem, Inc. Common Stock

$0.2000

-0.0271

-11.93%

1.14M

$231.95K

SMXTSolarmax Technology Inc. Common Stock

$0.3407

-0.0134

-3.78%

84.442K

$29.94K

SNGXSoligenix, Inc. Common Stock

$0.3703

+0.0018

+0.49%

149.944K

$55.69K

SNTISenti Biosciences, Inc. Common Stock

$0.4250

-0.0016

-0.38%

188.203K

$79.56K

SNYRSynergy CHC Corp. Common Stock

$0.1708

+0.0036

+2.15%

282.501K

$48.28K

SOARVolato Group, Inc.

$0.1340

+0.0010

+0.75%

601.155K

$80.12K

SOBRSOBR Safe, Inc. Common Stock

$0.5698

-0.1114

-16.35%

491.506K

$296.34K

SPWRSunPower Corporation Common Stock

$0.4899

-0.0101

-2.02%

3.052M

$1.50M

SRFMSurf Air Mobility Inc.

$0.7750

-0.0139

-1.76%

1.246M

$986.32K

STEXStreamex Corp. Common Stock

$0.7400

-0.0240

-3.14%

847.758K

$636.31K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4295

-0.0315

-6.83%

445.596K

$210.44K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4696

-0.0174

-3.57%

209.047K

$100.61K

SUIGSui Group Holdings Limited Common Stock

$0.9800

-0.0700

-6.67%

403.821K

$416.77K

SURGSurgePays, Inc. Common Stock

$0.2412

-0.0127

-5.00%

580.774K

$140.83K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0869

-0.2457

-73.87%

330.677M

$30.47M

TANHTantech Holdings Ltd. Common Stock

$0.4205

-0.0110

-2.55%

365.235K

$153.52K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8231

-0.1426

-14.77%

50.013K

$43.48K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8100

-0.0364

-4.30%

1.215M

$999.43K

TEADTeads Holding Co. Common Stock

$0.7911

+0.0322

+4.24%

133.609K

$105.37K

TELATELA Bio, Inc. Common Stock

$0.6910

-0.0200

-2.81%

32.521K

$23.09K

TGEThe Generation Essentials Group

$0.8906

-0.0295

-3.21%

39.323K

$35.15K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6636

+0.0227

+3.54%

403.375K

$268.12K

THHTryHard Holdings Limited Ordinary Shares

$0.2100

-0.0047

-2.19%

86.893K

$18.60K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8747

-0.1453

-14.25%

334.738K

$308.13K

TMDETMD Energy Limited

$0.9725

-0.0575

-5.58%

362.707K

$352.80K

TNMGTNL Mediagene Ordinary Shares

$0.3557

-0.0443

-11.08%

1.49M

$599.29K

TNONTenon Medical, Inc. Common Stock

$0.1820

-0.0151

-7.66%

218.655K

$42.04K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7730

-0.0001

-0.01%

1.848M

$1.42M

TOONKartoon Studios, Inc.

$0.5800

-0.0001

-0.02%

81.301K

$47.12K

TOPPToppoint Holdings Inc.

$0.6300

-0.0370

-5.55%

607.218K

$396.28K

TOPSTOP Ships Inc.

$0.7800

-0.0240

-2.99%

62.883K

$49.93K

TOVXTheriva Biologics, Inc.

$0.2196

+0.0026

+1.20%

727.526K

$159.44K

TPETTrio Petroleum Corp.

$0.2937

-0.0283

-8.79%

5.411M

$1.63M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9190

-0.0216

-2.30%

271.352K

$250.69K

TRAWTraws Pharma, Inc. Common Stock

$0.5195

-0.0005

-0.10%

181.569K

$89.82K

TRXTRX Gold Corporation

$0.7800

-0.0279

-3.45%

760.899K

$603.60K

UAVSAgEagle Aerial Systems, Inc.

$0.6829

-0.0190

-2.71%

684.458K

$472.71K

UCARU Power Limited Ordinary Shares

$0.9300

-0.0700

-7.00%

4.381M

$4.94M

UCLuCloudlink Group Inc. American Depositary Shares

$0.9160

+0.0359

+4.08%

15.213K

$13.09K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6900

-0.0589

-7.86%

30.833K

$22.00K

UPXIUpexi, Inc. Common Stock

$0.8000

-0.0061

-0.76%

841.611K

$674.17K

USBCUSBC, Inc.

$0.3212

-0.0148

-4.40%

201.619K

$65.51K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2101

-0.0146

-6.50%

111.302K

$23.94K

VBIOValion Bio, Inc. Common Stock

$0.3100

+0.0240

+8.39%

6.288M

$2.15M

VCIGVCI Global Limited Ordinary Share

$0.5082

-0.1334

-20.79%

851.166K

$466.92K

VEEAVeea Inc. Common Stock

$0.1586

-0.0034

-2.10%

273.25K

$43.48K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9401

-0.0799

-7.83%

50.104K

$50.13K

VHUBVenHub Global, Inc. Common Stock

$0.6135

-0.1872

-23.38%

150.445K

$106.92K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7500

-0.0143

-1.87%

66.417K

$50.85K

VIVSVivoSim Labs, Inc. Common Stock

$0.3990

-0.0510

-11.33%

1.617M

$680.92K

VMARVision Marine Technologies Inc. Common Shares

$0.7450

-0.0874

-10.50%

937.751K

$716.44K

VNTGVantage Corp

$0.6966

-0.0233

-3.24%

12.055K

$8.41K

VRMEVerifyMe, Inc. Common Stock

$0.6500

+0.0089

+1.39%

12.41K

$7.96K

VSEEVSee Health, Inc. Common Stock

$0.0800

-0.0030

-3.61%

1.702M

$136.07K

VSTDVestand Inc. Class A Common Stock

$0.0580

-0.1220

-67.78%

4.025M

$340.05K

VTAKCatheter Precision, Inc.

$0.2621

-0.1453

-35.67%

5.791M

$1.63M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2306

+0.0046

+2.04%

1.16M

$259.75K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4183

+0.0277

+7.09%

153.172K

$60.65K

VYNEVYNE Therapeutics Inc. Common Stock

$0.4996

-0.4238

-45.90%

3.027M

$1.58M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8199

-0.3001

-26.79%

5.487M

$5.16M

WCTWellchange Holdings Company Limited Ordinary shares

$0.8301

+0.0125

+1.53%

159.19K

$130.83K

WETOWebus International Limited Ordinary Shares

$0.0916

-0.0228

-19.93%

20.257M

$1.92M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2395

+0.0067

+2.88%

1.571M

$395.96K

WKSPWorksport, Ltd. Common Stock

$0.6406

-0.0194

-2.94%

161.739K

$106.13K

WWRWestwater Resources, Inc.

$0.4151

-0.0024

-0.57%

778.707K

$315.04K

XCHXCHG Limited American Depositary Share

$0.5400

-0.0600

-10.00%

25.219K

$13.96K

XHGXChange TEC.INC American Depositary Shares

$0.9812

-0.1288

-11.60%

6.841K

$7.04K

XPLSolitario Resources Corp.

$0.7315

-0.0385

-5.00%

108.296K

$81.81K

XTNTXtant Medical Holdings, Inc.

$0.4216

-0.0084

-1.95%

53.026K

$22.89K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7981

+0.0781

+10.85%

28.444K

$20.70K

YCBDcbdMD, Inc. Common Stock

$0.5500

-0.0263

-4.56%

317.292K

$176.70K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8890

-0.0114

-1.27%

6.593K

$6.01K

YMTYimutian Inc. American Depositary Shares

$0.2581

-0.1574

-37.88%

7.9M

$3.05M

YOULYoulife Group Inc. American Depositary Shares

$0.7000

-0.0799

-10.24%

858.812K

$624.47K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8590

+0.0151

+1.79%

14.64K

$12.45K

YTRAYatra Online, Inc. Ordinary Shares

$0.8799

+0.0239

+2.79%

2.059K

$1.75K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1960

-0.0562

-22.28%

7.042M

$1.50M

ZEOZeo Energy Corporation Class A Common Stock

$0.5400

+0.0249

+4.83%

14.117K

$7.58K

ZNBZeta Network Group Class A Ordinary Shares

$0.2650

-0.0053

-1.96%

1.419M

$373.74K

ZONECleanCore Solutions Inc.

$0.7201

+0.0204

+2.92%

1.191M

$845.41K

ZTEKZentek Ltd. Common Stock

$0.5316

-0.0092

-1.70%

137.177K

$74.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>