Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7600

-0.0180

-2.31%

616

$474.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9959

+0.0259

+2.67%

22.696K

$21.95K

ACHAccendra Health, Inc.

$0.4569

-0.0092

-1.97%

842.42K

$386.20K

ACTUActuate Therapeutics, Inc. Common stock

$0.6990

-0.1126

-13.87%

542.367K

$346.86K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1217

-0.0033

-2.64%

9.588M

$1.20M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1300

-0.0080

-5.80%

894.104K

$119.74K

AEIAlset Inc. Common Stock (TX)

$0.6800

-0.0039

-0.57%

3.441K

$2.33K

AEONAEON Biopharma, Inc.

$0.3240

+0.0343

+11.84%

2.157M

$675.16K

AGIGAbundia Global Impact Group Inc.

$0.9200

-0.0312

-3.28%

121.913K

$115.14K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5699

-0.0126

-2.16%

448.999K

$254.36K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3450

-0.0350

-9.21%

55.798K

$19.55K

AIFCAI Financial Corporation Common Stock

$0.4280

-0.0213

-4.74%

708.506K

$301.39K

AIMAIM ImmunoTech Inc.

$0.1842

+0.0017

+0.93%

468.524K

$86.31K

AKBAAkebia Therapeutics, Inc.

$0.8690

-0.0062

-0.71%

4.999M

$4.38M

ALDXAldeyra Therapeutics, Inc.

$0.9370

+0.0200

+2.18%

1.203M

$1.10M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9924

+0.0071

+0.72%

37.387K

$37.54K

ALPSALPS Group Inc Ordinary Share

$0.3500

-0.0357

-9.26%

17.555K

$6.31K

AMSSAMASS Brands Inc. Common Stock

$0.3911

-0.0362

-8.47%

86.722K

$35.55K

AMSTAmesite Inc.

$0.9275

-0.0025

-0.27%

22.403K

$20.61K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.6444

-0.0815

-11.23%

18.565K

$12.32K

APREAprea Therapeutics, Inc. Common stock

$0.5855

-0.0500

-7.87%

210.299K

$127.52K

AQBAquaBounty Technologies, Inc.

$0.9200

+0.0599

+6.96%

44.796K

$39.82K

ARAIArrive AI Inc. Common Stock

$0.1936

-0.0075

-3.73%

10.669M

$2.09M

ARAYAccuray Incorporated

$0.2514

-0.0101

-3.86%

1.303M

$340.70K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5860

-0.0116

-1.94%

1.121M

$656.19K

ATCHAtlasClear Holdings, Inc.

$0.1830

+0.0007

+0.38%

1.006M

$179.81K

ATERAterian, Inc. Common Stock

$0.6128

-0.0297

-4.62%

40.308K

$24.98K

ATYRaTyr Pharma, Inc. Common Stock

$0.2837

+0.0003

+0.11%

491.315K

$138.52K

AUIDauthID Inc. Common Stock

$0.3765

-0.0107

-2.76%

263.879K

$100.66K

AXGSolowin Holdings Class A Ordinary Share

$0.0980

-0.0140

-12.50%

16.674M

$1.72M

AZTRAzitra Inc

$0.1315

+0.0015

+1.15%

181.486K

$24.21K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6588

+0.0601

+10.04%

432.637K

$280.81K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2310

-0.0096

-3.99%

62.713K

$14.70K

BBLGBone Biologics Corp Common Stock

$0.4815

+0.0020

+0.42%

21.464K

$10.13K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7700

-0.1086

-12.36%

16.76K

$13.15K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5500

-0.0451

-7.58%

164.488K

$92.15K

BEATHeartbeam, Inc. Common Stock

$0.5619

-0.0221

-3.78%

4.265M

$2.44M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6795

-0.0095

-1.38%

24.09M

$19.18M

BFRIBiofrontera Inc. Common Stock

$0.9496

+0.0176

+1.89%

186.422K

$176.88K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1850

-0.0053

-2.79%

74.433K

$14.05K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8605

+0.0048

+0.56%

5.83K

$4.96K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3891

+0.0161

+4.32%

643.116K

$242.73K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3286

-0.0117

-3.44%

79.387K

$26.36K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8151

+0.0044

+0.54%

371.162K

$298.35K

BLINBridgeline Digital Inc.

$0.8699

-0.0201

-2.26%

268.196K

$234.22K

BLNEEASTSIDE DISTILLING , INC.

$0.7573

-0.0216

-2.77%

192.106K

$146.59K

BLNKBlink Charging Co. Common Stock

$0.5118

-0.0001

-0.02%

1.242M

$632.26K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7443

-0.0096

-1.27%

50.839K

$38.30K

BRFHBarfresh Food Group Inc. Common Stock

$0.8400

+0.0340

+4.22%

21.904K

$18.78K

BRNBarnwell Industries, Inc.

$0.9200

-0.0375

-3.92%

358.06K

$333.04K

BTOCArmlogi Holding Corp. common stock

$0.2336

+0.0126

+5.70%

87.046K

$19.34K

BTTCBlack Titan Corporation Ordinary Shares

$0.5302

-0.0380

-6.69%

569.377K

$300.95K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6262

-0.0661

-9.55%

75.795K

$49.52K

BZAIBlaize Holdings, Inc. Common Stock

$0.2861

-0.0041

-1.41%

2.481M

$707.34K

CANCanaan Inc. American Depositary Shares

$0.3062

-0.0180

-5.55%

4.801M

$1.49M

CAPSCapstone Holding Corp. Common Stock

$0.1413

+0.0003

+0.21%

435.401K

$61.07K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9675

+0.0175

+1.84%

5.971K

$5.80K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4793

-0.0347

-6.75%

104.574K

$52.62K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.8266

-0.1035

-11.13%

879.481K

$844.40K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8908

-0.0096

-1.07%

47.263K

$42.42K

CETYClean Energy Technologies, Inc. Common Stock

$0.9501

-0.0244

-2.50%

3.472K

$3.34K

CGCCanopy Growth Corporation Common Shares

$0.8782

-0.0125

-1.40%

887.443K

$781.04K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9423

+0.0023

+0.24%

117.082K

$110.11K

CHAICore AI Holdings, Inc. Common Shares

$0.2551

-0.0106

-3.99%

338.172K

$88.93K

CHGGCHEGG, INC.

$0.7278

+0.0178

+2.51%

465.098K

$331.94K

CHOWChowChow Cloud International Holdings Limited

$0.5558

-0.0131

-2.30%

46.32K

$26.22K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3470

-0.0049

-1.39%

32.35K

$11.50K

CIRCCircle8 Group, Inc. Common Stock

$0.4804

-0.0156

-3.15%

18.947M

$10.22M

CISOCISO Global, Inc. Common Stock

$0.2056

-0.0028

-1.34%

13.623K

$2.80K

CISSC3is Inc. Common Stock

$0.8070

-0.0820

-9.22%

283.804K

$233.21K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5549

+0.0382

+7.39%

19.441K

$10.50K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9324

+0.0270

+2.98%

898.152K

$840.29K

CNTXContext Therapeutics Inc. Common Stock

$0.3160

-0.0058

-1.80%

343.644K

$109.00K

CNTYCentury Casinos Inc

$0.9930

-0.0470

-4.52%

67.772K

$68.13K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6530

+0.0018

+0.28%

54.628K

$36.04K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4660

+0.0250

+5.67%

33.014K

$14.59K

COSMCosmos Holdings Inc. Common Stock

$0.3197

+0.0002

+0.06%

3.236M

$1.05M

CPHIChina Pharma Holdings, Inc.

$0.7570

+0.1159

+18.08%

6.332M

$4.84M

CRBUCaribou Biosciences, Inc. Common Stock

$0.6179

-0.5171

-45.56%

34.626M

$21.95M

CRGOFreightos Limited Ordinary shares

$0.8500

-0.0200

-2.30%

35.205K

$30.62K

CRISCuris Inc

$0.7290

-0.0200

-2.67%

96.2K

$71.66K

CTMCastellum, Inc.

$0.6277

-0.0070

-1.10%

202.725K

$126.93K

CTORCitius Oncology, Inc. Common Stock

$0.8500

+0.0000

+0.00%

85.24K

$73.25K

CTXRCitius Pharmaceuticals Inc. Common

$0.5025

+0.0218

+4.54%

123.836K

$61.86K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9812

-0.0088

-0.89%

1.701M

$1.74M

CWDCaliberCos Inc. Class A Common Stock

$0.5047

-0.0131

-2.53%

216.973K

$110.33K

CYABCyabra, Inc. Common Stock

$0.1896

-0.0063

-3.22%

951.881K

$179.28K

CYNCyngn Inc. Common Stock

$0.6016

-0.0101

-1.65%

106.183K

$64.02K

DAREDare Bioscience, Inc. Common Stock

$0.8056

-0.0275

-3.30%

73.505K

$58.98K

DCGODocGo Inc. Common Stock

$0.3451

-0.0169

-4.67%

334.59K

$117.47K

DDCDDC Enterprise Limited

$0.1931

-0.0119

-5.80%

3.032M

$604.58K

DEFTDefi Technologies, Inc.

$0.4991

-0.0236

-4.52%

1.234M

$617.77K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.6889

+0.0088

+1.29%

183.739K

$120.77K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9331

-0.0580

-5.85%

59.41K

$57.81K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9809

-0.0071

-0.72%

137.975K

$136.10K

DOGZDogness (International) Corporation Class A Common Stock

$0.8602

+0.0002

+0.02%

6.467K

$5.55K

DSSDSS, Inc.

$0.6299

+0.0009

+0.14%

3.102K

$1.95K

DTSSDatasea Inc. Common Stock

$0.6299

-0.0041

-0.65%

67.85K

$41.72K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6001

+0.0000

+0.00%

48.823K

$29.88K

DVLTDatavault AI Inc. Common Stock

$0.1533

-0.0004

-0.26%

20.968M

$3.26M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5000

+0.0349

+7.50%

51.582K

$24.41K

DXLGDestination XL Group, Inc. Common Stock

$0.3721

-0.0169

-4.34%

125.104K

$47.35K

DYAIDyadic International, Inc.

$0.4701

+0.0168

+3.71%

13.959K

$6.55K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8533

+0.0125

+1.49%

522.736K

$439.91K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9160

-0.1840

-16.73%

384.05K

$391.32K

EDVAEndovia Health Sciences, Inc.

$0.1611

-0.0068

-4.05%

177.698K

$28.88K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6713

-0.0037

-0.55%

189.525K

$125.63K

EHTHeHealth, Inc.

$0.7076

-0.0517

-6.81%

143.382K

$104.37K

ELBMElectra Battery Materials Corporation Common Stock

$0.4954

-0.0115

-2.27%

184.841K

$92.72K

ELOGEastern International Ltd. Ordinary Shares

$0.7059

+0.1369

+24.06%

423.964K

$286.64K

ELUTElutia Inc. Class A Common Stock

$0.8150

+0.0381

+4.90%

202.935K

$161.69K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3008

-0.0394

-11.58%

458.938K

$144.14K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4339

+0.0041

+0.95%

129.98K

$55.98K

EONREON Resources Inc.

$0.4649

-0.0216

-4.44%

334.441K

$160.01K

EQSEquus Total Return, Inc.

$0.8300

+0.0151

+1.85%

623

$511.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4276

-0.0014

-0.33%

42.619K

$17.84K

EVGNEVOGENE LTD.

$0.3951

-0.0286

-6.75%

400.498K

$167.15K

EVTLVertical Aerospace Ltd.

$0.5290

-0.0310

-5.54%

3.199M

$1.75M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9452

+0.0263

+2.86%

120.243K

$116.99K

FAMIFarmmi, Inc.

$0.1276

+0.0066

+5.45%

1.321M

$168.19K

FBDTFirst Breach Inc. Common Stock

$0.9356

-0.0342

-3.53%

264.686K

$251.71K

FCHLFitness Champs Holdings Limited Common Stock

$0.9119

-0.0021

-0.23%

18.775K

$17.24K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7875

+0.0348

+4.62%

25.49K

$19.59K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5797

+0.0062

+1.08%

17.08K

$9.64K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8140

-0.0609

-6.96%

420.908K

$348.38K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4950

+0.0021

+0.43%

845.862K

$393.83K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1465

-0.0067

-4.37%

15.716M

$2.63M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5450

+0.0502

+10.15%

4.116M

$2.44M

FNGRFingerMotion, Inc. Common Stock

$0.2110

-0.0099

-4.48%

6.528M

$1.36M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2557

-0.0663

-20.59%

17.039M

$4.83M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.9800

-0.0700

-6.67%

58.532K

$59.11K

FRTTFort Technology Inc. Common Shares

$0.7611

-0.0389

-4.86%

29.034K

$22.56K

FSPFranklin Street Properties Corp

$0.3328

+0.0251

+8.16%

184.382K

$60.03K

FTHMFathom Holdings Inc. Common Stock

$0.2196

-0.0038

-1.70%

647.371K

$141.36K

FURYFury Gold Mines Limited

$0.5120

-0.0070

-1.35%

60.378K

$30.96K

FUSEFusemachines Inc. Common stock

$0.4399

-0.0081

-1.81%

111.665K

$48.59K

GBRNew Concept Energy Inc

$0.7224

-0.0076

-1.04%

9.981K

$7.35K

GCDTGreen Circle Decarbonize Technology Limited

$0.7399

+0.5049

+214.85%

3.082M

$2.09M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8001

+0.0166

+2.12%

107.473K

$85.52K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

-0.0298

-3.20%

5.291K

$4.84K

GELSGelteq Limited Ordinary Shares

$0.5735

+0.0036

+0.63%

58K

$33.17K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2524

+0.0022

+0.88%

111.159K

$28.11K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9599

+0.0199

+2.12%

2.311K

$2.21K

GIFTRDE, Inc. Common Stock

$0.5947

-0.0253

-4.08%

7.944K

$4.81K

GIPRGeneration Income Properties Inc. Common Stock

$0.4915

+0.1109

+29.14%

160.468M

$86.08M

GLDGGoldMining Inc.

$0.8725

-0.0286

-3.17%

247.61K

$217.18K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3998

-0.0093

-2.27%

62.605K

$25.27K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9531

-0.0360

-3.64%

21.721K

$21.24K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6135

+0.0133

+2.22%

1.062M

$724.89K

GNSGenius Group Limited

$0.1523

-0.0008

-0.52%

4.589M

$695.78K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7500

-0.0255

-3.29%

11.855K

$9.30K

GOVXGeoVax Labs, Inc. New

$0.2936

+0.0051

+1.77%

782.425K

$223.48K

GPGreenPower Motor Company Inc. Common Shares

$0.3760

-0.0081

-2.11%

310.544K

$120.09K

GPUSHyperscale Data, Inc.

$0.1542

-0.0078

-4.81%

21.277M

$3.28M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2234

+0.0131

+6.23%

787.32K

$182.14K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7801

-0.0015

-0.19%

115.435K

$88.82K

GXAIGaxos.ai Inc. Common Stock

$0.4551

-0.0110

-2.36%

64.697K

$30.07K

GYGYGame Your Game, Inc. Common Stock

$0.5184

-0.0313

-5.69%

1.144M

$593.29K

HAINHain Celestial Group Inc

$0.5429

+0.0266

+5.15%

526.147K

$281.58K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4889

+0.0137

+2.88%

169.359K

$84.30K

HCTIHealthcare Triangle, Inc. Common Stock

$0.5402

-0.0158

-2.84%

204.085K

$107.58K

HIHOHighway Holdings Ltd

$0.8998

+0.0298

+3.43%

6.286K

$5.53K

HITHealth In Tech, Inc. Class A Common Stock

$0.7605

-0.0494

-6.10%

27.892K

$21.70K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0997

-0.0032

-3.11%

278.421K

$27.63K

HLSQTessera Defense and Homeland Security Inc.

$0.2729

-0.0377

-12.14%

954.964K

$270.88K

HODOHouse of Doge Inc. Common Stock

$0.1252

-0.0070

-5.30%

1.036M

$129.89K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9166

-0.0036

-0.39%

212.523K

$194.15K

HPAIHelport AI Limited Ordinary Shares

$0.3030

+0.0015

+0.50%

41.525K

$12.58K

HRTXHeron Therapeutics, Inc.

$0.3778

+0.0461

+13.90%

1.616M

$570.76K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9400

-0.1100

-10.48%

102.142K

$101.32K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6916

-0.0076

-1.09%

3.487K

$2.41K

HUMAHumacyte, Inc. Common Stock

$0.4655

-0.0125

-2.62%

2.683M

$1.25M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3144

+0.0010

+0.32%

58.055K

$18.51K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9800

-0.0100

-1.01%

16.156K

$15.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.8626

-0.0074

-0.85%

359.184K

$307.53K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9299

-0.0801

-7.93%

6.459K

$5.73K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7100

-0.1600

-18.39%

87.86K

$65.66K

ICONIcon Energy Corp. Common stock

$0.9000

-0.0300

-3.23%

3.801K

$3.49K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8047

-0.0061

-0.75%

8.111K

$6.55K

IGCIGC Pharma, Inc.

$0.2855

+0.0055

+1.96%

150.411K

$42.87K

ILLRTriller Group Inc. Common Stock

$0.1808

-0.0022

-1.20%

465.411K

$81.90K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4503

-0.0172

-3.68%

13.541K

$6.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5742

-0.0621

-9.76%

2.172K

$1.26K

INTZIntrusion Inc New

$0.7156

+0.0055

+0.77%

30.532K

$21.60K

INUVInuvo, Inc.

$0.5106

-0.0207

-3.90%

103.667K

$54.39K

INVInnventure, Inc. Common Stock

$0.2804

-0.2858

-50.48%

19.557M

$6.38M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3144

-0.0134

-4.09%

1.628M

$521.31K

IRIXIridex Corp

$0.6927

+0.0127

+1.87%

11.101M

$9.67M

ITPIT Tech Packaging, Inc.

$0.1425

-0.0038

-2.60%

27.611K

$4.01K

IVDAIveda Solutions, Inc. Common Stock

$0.2805

+0.0075

+2.75%

159.369K

$44.64K

IVFINVO Fertility, Inc. Common Stock

$0.7800

-0.0151

-1.90%

104.861K

$84.29K

IVVDInvivyd, Inc. Common Stock

$0.7756

-0.0308

-3.82%

4.672M

$3.70M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9325

-0.0600

-6.05%

32.391K

$30.41K

JBDIJBDI Holdings Limited Ordinary Shares

$0.9899

+0.0399

+4.20%

10.592K

$9.98K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9231

-0.0099

-1.06%

2.05K

$1.91K

JOBGEE Group Inc.

$0.2184

+0.0034

+1.58%

91.112K

$19.46K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5712

+0.0111

+1.98%

231.699K

$130.81K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8500

-0.0421

-4.72%

9.024K

$7.99K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4498

+0.0069

+1.56%

42.436K

$18.90K

KALAKALA BIO, Inc. Common Stock

$0.3473

-0.0167

-4.59%

503.027K

$181.68K

KAPAKairos Pharma, Ltd.

$0.9230

-0.2270

-19.74%

1.174M

$1.19M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6814

-0.0316

-4.43%

195.947K

$134.34K

KNRXKNOREX LTD.

$0.2180

-0.0180

-7.63%

593.95K

$133.01K

KPTIKaryopharm Therapeutics Inc.

$0.6427

-0.0072

-1.11%

366.474K

$240.75K

KSCPKnightscope, Inc. Class A Common Stock

$0.6773

-0.0170

-2.45%

418.125K

$281.64K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4524

+0.0054

+1.21%

44.694K

$20.07K

LABStandard BioTools Inc. Common Stock

$0.7303

+0.0083

+1.15%

640.846K

$456.17K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8760

+0.0090

+1.04%

8.215M

$7.76M

LANVLanvin Group Holdings Limited

$0.8800

-0.0300

-3.30%

25.929K

$23.08K

LASELaser Photonics Corporation Common Stock

$0.7581

-0.0069

-0.90%

634.238K

$481.76K

LCTXLineage Cell Therapeutics, Inc.

$0.9566

+0.0187

+1.99%

775.659K

$740.56K

LDIloanDepot, Inc.

$0.6229

+0.0053

+0.86%

950.771K

$581.68K

LGOLargo Inc. Common Shares

$0.4657

-0.0091

-1.92%

374.031K

$174.52K

LGPSLogProstyle Inc.

$0.7254

-0.0108

-1.47%

44.941K

$32.32K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6094

+0.0434

+7.67%

1.973M

$1.18M

LIQTLiqTech International, Inc.

$0.4787

-0.0211

-4.22%

26.909K

$12.91K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8999

-0.0203

-2.21%

57.334K

$49.10K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5000

-0.0280

-5.30%

101.407K

$52.78K

LOOPLoop Industries, Inc. Common Stock

$0.4162

-0.0013

-0.31%

37.001K

$15.19K

LOTLotus Technology Inc. American Depositary Shares

$0.7634

+0.0121

+1.61%

49.654K

$38.86K

LTRNLantern Pharma Inc. Common Stock

$0.9261

-0.0276

-2.89%

144.938K

$138.08K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9754

-0.0346

-3.43%

3.017M

$2.94M

LUCDLucid Diagnostics Inc. Common Stock

$0.6382

+0.0382

+6.37%

1.083M

$685.46K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9241

-0.0007

-0.08%

52.651K

$48.49K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7257

+0.0314

+4.52%

621.308K

$443.20K

MAMOMassimo Group Common Stock

$0.9480

+0.0055

+0.58%

7.11K

$6.70K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8398

-0.0002

-0.02%

40.975K

$34.18K

MBIOMustang Bio, Inc.

$0.4552

-0.0037

-0.81%

15.479K

$7.01K

MBRXMoleculin Biotech, Inc.

$0.4370

-0.0085

-1.91%

325.213K

$145.46K

MCRPMicropolis Holding Company

$0.5812

-0.0308

-5.03%

77.724K

$46.02K

MDCXMedicus Pharma Ltd. Common Stock

$0.1609

+0.0017

+1.07%

471.023K

$75.70K

MDXHMDxHealth SA Ordinary Shares

$0.6040

+0.0041

+0.68%

298.646K

$178.86K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7523

+0.0922

+13.97%

23.406K

$17.10K

MERCMercer International Inc

$0.2629

+0.0229

+9.54%

503.823K

$128.77K

MGRXMangoceuticals, Inc. Common Stock

$0.4573

+0.0016

+0.35%

610.308K

$277.75K

MGXMetagenomi, Inc. Common Stock

$0.9750

-0.0550

-5.34%

207.932K

$206.00K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8724

+0.0231

+2.72%

2.775M

$2.49M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7030

-0.0088

-1.24%

43.018K

$30.97K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7580

-0.0062

-0.81%

569.29K

$426.40K

MITQMoving iMage Technologies, Inc.

$0.5629

-0.0231

-3.94%

6.491K

$3.63K

MLSSMilestone Scientific, Inc. Common Stock

$0.3775

+0.0104

+2.83%

30.107K

$11.26K

MMAAlta Global Group Limited

$0.3655

+0.0022

+0.61%

185.551K

$67.23K

MNDOMind CTI Ltd

$0.9699

-0.0001

-0.01%

13.491K

$13.05K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6698

+0.0098

+1.48%

4.285K

$2.80K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3503

+0.0002

+0.06%

546.762K

$196.29K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5400

-0.0095

-1.73%

19.841K

$10.65K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2361

-0.0079

-3.24%

54.458K

$12.91K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9720

-0.0379

-3.75%

85.951K

$84.03K

MSNEmerson Radio Corp.

$0.3857

-0.0073

-1.86%

129.859K

$50.35K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.6083

-0.0119

-1.92%

200.748K

$123.12K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6065

-0.0050

-0.82%

1.51M

$911.39K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2630

-0.0470

-15.16%

76.349K

$21.09K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8533

-0.0381

-4.27%

259.979K

$221.87K

NEONNeonode Inc. Common Stock

$0.9192

+0.0284

+3.19%

63.643K

$56.67K

NHTCNatural Health Trends Corp.

$0.9900

-0.0100

-1.00%

15.961K

$15.55K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1011

+0.0024

+2.43%

153.267M

$18.21M

NIXXNixxy, Inc. Common Stock

$0.3022

-0.0099

-3.17%

47.451K

$14.59K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4672

-0.0038

-0.81%

1.473M

$691.26K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6013

-0.0141

-2.29%

419.268K

$253.75K

NSPRInspireMD, Inc.

$0.5164

-0.0212

-3.94%

121.724K

$64.74K

NURNuran Wireless Inc. Common Shares

$0.7753

-0.0155

-1.96%

24.627K

$19.06K

NUWENuwellis, Inc. Common Stock

$0.6978

-0.0033

-0.47%

94.376K

$65.18K

NVNINvni Group Limited Ordinary Shares

$0.8332

+0.0132

+1.61%

15.439K

$12.93K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.6749

-0.0711

-9.53%

11.132M

$9.30M

NXGLNexGel, Inc Common Stock

$0.1846

+0.0117

+6.77%

342.729K

$59.21K

NXXTNextNRG, Inc. Common Stock

$0.5953

-0.0576

-8.82%

259.585K

$157.49K

OBAITG-17, Inc. Common Stock

$0.1905

-0.0069

-3.50%

372.291K

$74.43K

OFALOFA Group Ordinary Shares

$0.4115

-0.0485

-10.54%

146.718K

$62.73K

OGENOragenics Inc.

$0.4999

+0.0149

+3.07%

3.626K

$1.80K

OGIOrganigram Holdings Inc. Common Shares

$0.9601

-0.0100

-1.03%

190.353K

$184.39K

OLBThe OLB Group, Inc. Common Stock

$0.3548

-0.0552

-13.46%

101.376M

$34.56M

OMEXOdyssey Marine Exploration, Inc

$0.7190

+0.0433

+6.41%

91.342K

$61.98K

ONCOOnconetix, Inc. Common Stock

$0.6456

-0.0155

-2.34%

108.671K

$70.77K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5991

+0.0011

+0.18%

507.787K

$303.49K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9280

-0.0220

-2.32%

8.156K

$7.51K

ONFOOnfolio Holdings Inc. Common Stock

$0.8216

-0.0410

-4.75%

153.561K

$129.17K

OPTTOcean Power Technologies, Inc.

$0.9602

-0.0998

-9.42%

1.374M

$1.48M

OPTUOptimum Communications, Inc.

$0.9855

+0.0255

+2.66%

637.065K

$624.38K

ORBSEightco Holdings Inc. Common Stock

$0.9630

-0.0970

-9.15%

10.071M

$9.87M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

+0.0100

+1.03%

76.761K

$75.36K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5824

+0.0104

+1.82%

3.259M

$1.94M

PAPLPineapple Financial Inc.

$0.8700

-0.0470

-5.13%

53.15K

$47.32K

PARAParamount Global Class B Common Stock

$0.6196

-0.0533

-7.92%

524.759K

$342.44K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1188

-0.0071

-5.64%

133.474K

$15.99K

PBKPowerBank Corporation Common Stock

$0.2494

+0.0060

+2.47%

1.673M

$449.62K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9799

-0.0145

-1.46%

61.357K

$61.01K

PLAGPlanet Green Holdings Corp.

$0.7070

-0.0130

-1.81%

55.428K

$39.43K

PLURPluri Inc. Common Stock

$0.9695

-0.0105

-1.07%

53.818K

$52.35K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7305

-0.0590

-7.47%

224.158K

$170.12K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4122

-0.0102

-2.41%

21.992K

$9.24K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5587

-0.0071

-1.25%

21.699K

$12.54K

PNBKPatriot National Bancorp Inc

$0.9274

+0.0016

+0.17%

42.165K

$38.75K

POASPhaos Technology Holdings (Cayman) Limited

$0.1509

-0.0039

-2.52%

119.086K

$17.93K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9028

-0.1072

-10.61%

59.92K

$52.56K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4941

+0.0028

+0.57%

834.257K

$418.86K

PRFXPainReform Ltd. Ordinary Shares

$0.8927

+0.0125

+1.42%

12.048K

$10.71K

PROPPrairie Operating Co. Common Stock

$0.3995

+0.0044

+1.11%

424.589K

$171.24K

PRSOPeraso, Inc. Common Stock

$0.4452

-0.0074

-1.63%

121.272K

$54.86K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6145

-0.0165

-2.61%

198.804K

$123.08K

PWCMPowerCompute, Inc. Common Stock

$0.9910

-0.0690

-6.51%

66.728K

$67.60K

QCLSQ/C Technologies, Inc. Common Stock

$0.6376

-0.0525

-7.61%

185.884K

$121.34K

QNMEQuanome Technologies, Inc. Common Stock

$0.5600

+0.0379

+7.26%

498.049K

$262.80K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7201

-0.0250

-3.36%

38.831K

$28.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8276

-0.0012

-0.14%

166.461K

$135.96K

RCTRedCloud Holdings plc Ordinary Shares

$0.1300

+0.0020

+1.56%

737.398K

$95.68K

RDGTRidgetech, Inc. Ordinary Shares

$0.9300

+0.0000

+0.00%

12.795K

$11.56K

RDHLRedhill Biopharma Ltd.

$0.4750

-0.0090

-1.86%

15.968K

$7.75K

REEDReed's, Inc.

$0.6300

-0.0530

-7.76%

26.176K

$17.13K

REFRResearch Frontiers Inc

$0.6858

-0.0307

-4.28%

52.014K

$35.48K

REKRRekor Systems, Inc. Common Stock

$0.3312

+0.0072

+2.22%

1.844M

$590.55K

REVBRevelation Biosciences, Inc. Common Stock

$0.7998

+0.0449

+5.95%

13.147K

$10.20K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1672

+0.0042

+2.58%

589.58K

$97.08K

RKDAArcadia Biosciences, Inc.

$0.2900

-0.0080

-2.68%

285.915K

$81.47K

RKTORocket One Inc. Common Stock

$0.6710

-0.0304

-4.33%

260.074K

$179.92K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9000

-0.0183

-1.99%

1.249M

$1.30M

RMSGReal Messenger Corporation Ordinary Shares

$0.3261

+0.0013

+0.40%

1.715M

$544.55K

RNTXRein Therapeutics, Inc. Common Stock

$0.8088

-0.0162

-1.96%

280.535K

$224.05K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.9215

-0.0211

-2.24%

89.981K

$85.09K

RUBIRubico Inc. Common Stock

$0.6252

-0.0447

-6.67%

1.02M

$634.32K

RVPRetractable Technologies, Inc

$0.6830

-0.0079

-1.14%

14.258K

$9.76K

RYDERyde Group Ltd.

$0.7400

+0.0523

+7.61%

127.038K

$95.70K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9477

-0.0322

-3.29%

18.573K

$17.46K

SACHSachem Capital Corp. Common Shares

$0.8818

+0.0018

+0.20%

94.924K

$83.61K

SAFXXCF Global, Inc. Class A Common Stock

$0.3101

+0.0076

+2.51%

1.565M

$490.13K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5796

+0.0076

+1.33%

87.029K

$48.31K

SBFMSunshine Biopharma Inc.

$0.9305

+0.5326

+133.85%

142.747M

$151.48M

SCAGScage Future American Depositary Shares

$0.1866

-0.0394

-17.43%

607.554K

$112.50K

SCKTSocket Mobile, Inc. New

$0.6608

-0.1692

-20.39%

961.461K

$716.47K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4150

+0.0150

+3.75%

34.769K

$14.15K

SDSTStardust Power Inc. Common Stock

$0.0749

-0.0052

-6.49%

21.842M

$1.68M

SEEDOrigin Agritech Limited

$0.7551

+0.0544

+7.76%

9.317K

$6.98K

SESSES AI Corporation

$0.7246

-0.0655

-8.29%

16.44M

$12.15M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7570

-0.0455

-5.67%

65.869K

$50.97K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7084

-0.0515

-6.78%

414.259K

$305.78K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.6273

-0.0728

-10.40%

746.339K

$459.29K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

-0.0800

-8.00%

13.441K

$12.86K

SKINThe Beauty Health Company Class A Common Stock

$0.5872

+0.0012

+0.20%

116.683K

$68.15K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2721

-0.0097

-3.44%

209.067K

$57.13K

SLNDSouthland Holdings, Inc.

$0.7036

-0.0164

-2.28%

581.616K

$396.69K

SLQTSelectQuote, Inc.

$0.3677

-0.0123

-3.24%

1.635M

$604.40K

SLSNSolesence, Inc. Common Stock

$0.8686

+0.0684

+8.55%

18.627K

$15.73K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2511

-0.0117

-4.45%

896.653K

$226.38K

SNESSenesTech, Inc. Common Stock

$0.8150

-0.0140

-1.69%

30.934K

$24.73K

SNGXSoligenix, Inc. Common Stock

$0.3570

-0.0010

-0.28%

38.689K

$13.93K

SNTISenti Biosciences, Inc. Common Stock

$0.3249

+0.0019

+0.59%

83.831K

$26.82K

SOARVolato Group, Inc.

$0.2708

-0.0084

-3.01%

6.689M

$1.85M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3050

-0.0154

-4.81%

138.152K

$43.81K

SPWRSunPower Corporation Common Stock

$0.2951

-0.0050

-1.67%

1.307M

$386.23K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7964

-0.1437

-15.29%

160.386K

$128.61K

SRFMSurf Air Mobility Inc.

$0.9188

-0.0912

-9.03%

4.781M

$4.57M

STEXStreamex Corp. Common Stock

$0.5303

+0.0133

+2.57%

1.094M

$559.41K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6183

-0.0357

-5.46%

96.679K

$59.54K

SURGSurgePays, Inc. Common Stock

$0.1486

-0.0013

-0.87%

829.878K

$125.73K

SYNXSilynxcom Ltd.

$0.8900

-0.0250

-2.73%

3.413K

$3.04K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3950

-0.0112

-2.76%

67.05K

$26.59K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7844

+0.0453

+6.13%

40.852K

$30.47K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2759

+0.0005

+0.18%

304.648K

$81.99K

TEADTeads Holding Co. Common Stock

$0.5230

-0.0421

-7.45%

342.313K

$185.60K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7805

+0.0005

+0.06%

42.195K

$33.73K

TMDETMD Energy Limited

$0.6580

-0.0163

-2.42%

28.506K

$18.73K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5400

-0.0065

-1.19%

2.557M

$1.38M

TOONKartoon Studios, Inc.

$0.5514

-0.0176

-3.09%

116.639K

$64.85K

TOPPToppoint Holdings Inc.

$0.1725

+0.0625

+56.82%

527.337M

$122.71M

TOPSTOP Ships Inc.

$0.5066

-0.0320

-5.94%

13.994M

$8.15M

TOVXTheriva Biologics, Inc.

$0.2261

+0.0041

+1.85%

293.809K

$67.04K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8069

+0.0194

+2.46%

189.031K

$151.00K

TRAWTraws Pharma, Inc. Common Stock

$0.4849

-0.0351

-6.75%

159.698K

$79.47K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1013

+0.0023

+2.32%

11.125M

$1.13M

TYGOTigo Energy, Inc. Common Stock

$0.8442

-0.0210

-2.43%

222.719K

$188.23K

UAVSAgEagle Aerial Systems, Inc.

$0.8712

-0.0306

-3.39%

547.874K

$476.26K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2782

-0.0060

-2.11%

61.987K

$17.34K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3749

-0.0072

-1.88%

67.497K

$25.58K

USBCUSBC, Inc.

$0.5543

+0.0048

+0.87%

23.932K

$13.17K

VCIGVCI Global Limited Ordinary Share

$0.8020

-0.6080

-43.12%

39.442M

$57.92M

VERIVeritone, Inc. Common Stock

$0.7407

-0.0116

-1.54%

3.944M

$2.93M

VHUBVenHub Global, Inc. Common Stock

$0.4368

+0.0218

+5.25%

37.844K

$15.98K

VIVSVivoSim Labs, Inc. Common Stock

$0.1948

-0.0071

-3.52%

670.409K

$134.91K

VJETFlyte Aviation, Inc.

$0.9055

-0.0873

-8.79%

650.794K

$621.58K

VNRXVolitionRX Limited Common Stock

$0.2340

-0.0089

-3.66%

617.654K

$145.17K

VNTGVantage Corp

$0.6450

-0.0070

-1.07%

100.221K

$65.48K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8674

-0.0227

-2.55%

31.381K

$27.20K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2491

-0.0015

-0.60%

659.038K

$166.34K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1503

-0.0034

-2.21%

231.023K

$34.49K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7123

-0.0277

-3.74%

64.162K

$46.90K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9395

+0.0284

+3.12%

418.1K

$379.63K

WETHWetouch Technology Inc. Common Stock

$0.9900

+0.0392

+4.12%

14.206K

$13.83K

WHLRWheeler Real Estate Investment Trust, Inc

$0.7616

-0.1484

-16.31%

3.064M

$2.96M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6950

-0.0350

-4.79%

95.147K

$66.64K

WKSPWorksport, Ltd. Common Stock

$0.3900

+0.0046

+1.19%

363.08K

$138.12K

WWRWestwater Resources, Inc.

$0.4800

-0.0042

-0.87%

309.688K

$147.09K

XELBXCEL BRANDS INC.

$0.5200

-0.0810

-13.48%

166.367K

$89.82K

XHLDTEN Holdings, Inc. Common Stock

$0.5119

-0.1111

-17.83%

7.617M

$4.55M

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9350

-0.1550

-14.22%

133.579K

$136.64K

XPLSolitario Resources Corp.

$0.5650

-0.0049

-0.86%

27.452K

$15.50K

XTIAXTI Aerospace, Inc. Common Stock

$0.8125

+0.0888

+12.27%

1.674M

$1.31M

XTNTXtant Medical Holdings, Inc.

$0.3215

+0.0007

+0.22%

88.547K

$28.65K

XWELXWELL, Inc. Common Stock

$0.8200

+0.0190

+2.37%

19.328K

$15.98K

XXII22nd Century Group Inc.

$0.8940

-0.0259

-2.82%

30.562K

$27.40K

YCBDcbdMD, Inc. Common Stock

$0.4095

+0.0015

+0.37%

62.586K

$25.23K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8907

+0.0007

+0.08%

5.573K

$4.95K

YOULYoulife Group Inc. American Depositary Shares

$0.4249

+0.0275

+6.92%

45.14K

$18.33K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0068

-0.75%

2.499K

$2.26K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7599

-0.0299

-3.79%

129.319K

$99.72K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0791

-0.0075

-8.66%

1.614M

$135.91K

ZEOZeo Energy Corporation Class A Common Stock

$0.3023

+0.0138

+4.78%

248.389K

$72.40K

ZONECleanCore Solutions Inc.

$0.1310

-0.0013

-0.98%

2.706M

$356.33K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7501

-0.0329

-4.20%

99.193K

$75.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>