Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9800

+0.0200

+2.08%

133.281K

$129.85K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7200

+0.0300

+4.35%

12.451K

$8.73K

ABVCABVC BioPharma, Inc. Common Stock

$0.8600

-0.0300

-3.37%

108.807K

$93.73K

ACTUActuate Therapeutics, Inc. Common stock

$0.9651

-0.0449

-4.45%

117.43K

$115.91K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6501

-0.0421

-6.08%

675.864K

$442.75K

AEONAEON Biopharma, Inc.

$0.2597

-0.0301

-10.39%

396.342K

$104.85K

AGIGAbundia Global Impact Group Inc.

$0.9018

+0.0042

+0.47%

30.411K

$27.47K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9700

-0.0154

-1.56%

16.701K

$16.09K

AGRZAgroz Inc. Ordinary Shares

$0.2750

+0.0297

+12.11%

107.369M

$39.14M

AIDX20/20 Biolabs, Inc. Common Stock

$0.5600

+0.0030

+0.54%

242.511K

$135.69K

AIFCAI Financial Corporation Common Stock

$0.4325

+0.0248

+6.08%

1.434M

$626.24K

AIMAIM ImmunoTech Inc.

$0.2405

+0.0206

+9.37%

2.213M

$531.01K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7280

+0.0380

+5.51%

104.165K

$76.06K

AIXIXIAO-I Corporation American Depositary Shares

$0.8799

+0.0664

+8.16%

357.742K

$298.68K

AKBAAkebia Therapeutics, Inc.

$0.8387

-0.0341

-3.91%

3.55M

$2.96M

ALPAlpha Compute Corp Common Stock

$0.1587

-0.0147

-8.48%

3.92M

$637.17K

ALPSALPS Group Inc Ordinary Share

$0.3175

-0.0025

-0.78%

34.517K

$10.58K

AMSSAMASS Brands Inc. Common Stock

$0.9600

-0.0600

-5.88%

69.243K

$70.60K

AMSTAmesite Inc.

$0.9898

+0.0175

+1.80%

55.011K

$53.85K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7401

-0.0349

-4.50%

6.057K

$4.56K

AMZEAmaze Holdings, Inc.

$0.2122

-0.0328

-13.39%

7.032M

$1.59M

APREAprea Therapeutics, Inc. Common stock

$0.7163

+0.0325

+4.75%

19.072K

$13.24K

ARAIArrive AI Inc. Common Stock

$0.2497

-0.0028

-1.11%

543.152K

$138.70K

ARAYAccuray Incorporated

$0.3097

+0.0315

+11.32%

678.038K

$201.30K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.8104

+0.0132

+1.66%

939.64K

$764.33K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7502

-0.0400

-5.06%

6.391M

$5.40M

ATCHAtlasClear Holdings, Inc.

$0.2003

+0.0009

+0.45%

635.562K

$128.16K

ATERAterian, Inc. Common Stock

$0.4625

-0.0376

-7.52%

180.106K

$87.94K

ATYRaTyr Pharma, Inc. Common Stock

$0.5251

-0.0339

-6.06%

587.717K

$312.40K

AUIDauthID Inc. Common Stock

$0.4079

-0.1098

-21.21%

584.395K

$280.14K

AUUDAuddia Inc. Common Stock

$0.9465

-0.0735

-7.21%

393.243K

$383.73K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3860

+0.0059

+1.55%

91.763K

$35.17K

AZTRAzitra Inc

$0.1354

-0.0039

-2.80%

306.538K

$41.72K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4399

-0.0601

-12.02%

7.243M

$3.23M

BBLGBone Biologics Corp Common Stock

$0.6470

-0.0080

-1.22%

236.996K

$153.10K

BCDABioCardia, Inc. Common Stock

$0.9108

-0.0629

-6.46%

134.343K

$125.04K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8400

+0.0000

+0.00%

178

$150.00

BEATHeartbeam, Inc. Common Stock

$0.5024

+0.0031

+0.62%

508.53K

$255.08K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5710

+0.0028

+0.49%

45.404K

$26.05K

BGIBirks Group Inc

$0.3739

-0.0051

-1.35%

225.57K

$80.73K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2010

-0.0063

-3.04%

714.53K

$155.84K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2725

-0.0187

-6.42%

3.934M

$1.26M

BGMSBio Green Med Solution, Inc. Common Stock

$0.8943

-0.0001

-0.01%

5.087K

$4.66K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3950

-0.0071

-1.77%

344.036K

$140.87K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3810

+0.0140

+3.81%

171.911K

$64.46K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4265

-0.0225

-5.01%

67.453K

$29.47K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9899

-0.0601

-5.72%

350.345K

$362.11K

BLNEEASTSIDE DISTILLING , INC.

$0.9781

-0.0319

-3.16%

390.287K

$387.00K

BLNKBlink Charging Co. Common Stock

$0.5896

-0.0029

-0.49%

1.233M

$736.80K

BNKKBonk, Inc. Common Stock

$0.9887

-0.0913

-8.45%

539.16K

$576.31K

BRCCBRC Inc.

$0.8242

-0.0251

-2.96%

802.127K

$674.27K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8720

-0.0029

-0.33%

5.595K

$4.73K

BRNBarnwell Industries, Inc.

$0.9720

+0.0053

+0.55%

34.196K

$33.17K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6600

+0.0690

+11.68%

22.771K

$14.15K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2201

-0.0058

-2.57%

207.956K

$47.02K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.9015

-0.2885

-24.24%

2.068M

$1.93M

BTCTBTC Digital Ltd. Ordinary Shares

$0.4353

-0.0101

-2.27%

120.567K

$53.42K

BTOCArmlogi Holding Corp. common stock

$0.2813

-0.0017

-0.60%

66.468K

$17.87K

BTOGBit Origin Limited Ordinary Shares

$0.8199

-0.0001

-0.01%

37.199K

$30.07K

BTTCBlack Titan Corporation Ordinary Shares

$0.5850

-0.0254

-4.16%

325.292K

$185.69K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7182

-0.1209

-14.41%

318.326K

$243.08K

BZAIBlaize Holdings, Inc. Common Stock

$0.5006

-0.0925

-15.60%

31.451M

$15.01M

CALCCalciMedica, Inc. Common Stock

$0.6600

-0.0151

-2.24%

55.115K

$37.43K

CANCanaan Inc. American Depositary Shares

$0.2266

-0.0034

-1.48%

7.239M

$1.66M

CAPSCapstone Holding Corp. Common Stock

$0.2157

-0.0023

-1.06%

197.251K

$42.23K

CASTFreeCast, Inc. Class A Common Stock

$0.8650

-0.1313

-13.18%

1.556M

$1.38M

CBATCBAK Energy Technology, Inc. Common Stock

$0.7450

+0.0220

+3.04%

123.007K

$93.08K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6600

-0.0828

-11.15%

146.734K

$103.84K

CELUCelularity Inc. Class A Common Stock

$0.7153

+0.0195

+2.80%

12.4K

$8.73K

CETYClean Energy Technologies, Inc. Common Stock

$0.9300

+0.0100

+1.09%

21.458K

$19.56K

CHAICore AI Holdings, Inc. Common Shares

$0.2782

-0.0168

-5.69%

359.01K

$101.95K

CHGAChange Agents Corporation Common Stock

$0.1977

-0.0152

-7.14%

558.934K

$118.59K

CHGGCHEGG, INC.

$0.7648

-0.0234

-2.97%

456.012K

$352.63K

CHOWChowChow Cloud International Holdings Limited

$0.3996

-0.0329

-7.61%

956.775K

$391.79K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4652

-0.0408

-8.06%

202.242K

$98.83K

CIRCCircle8 Group, Inc. Common Stock

$0.6468

-0.0212

-3.17%

357.49K

$233.29K

CISOCISO Global, Inc. Common Stock

$0.2521

-0.0174

-6.46%

241.43K

$60.80K

CISSC3is Inc. Common Stock

$0.0602

-0.0191

-24.09%

24.669M

$1.62M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3123

-0.0174

-5.28%

13.552K

$4.24K

CLPSCLPS Incorporation Common Stock

$0.8700

+0.0040

+0.46%

6.647K

$5.78K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6101

+0.0100

+1.67%

48.017K

$29.18K

CNTXContext Therapeutics Inc. Common Stock

$0.5232

+0.0003

+0.06%

691.915K

$363.77K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7400

-0.0600

-7.50%

140.521K

$107.72K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4271

-0.0030

-0.70%

12.607K

$5.52K

COSMCosmos Holdings Inc. Common Stock

$0.2061

-0.0118

-5.42%

1.497M

$315.80K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3793

-0.0304

-7.42%

608.713K

$242.16K

CRDFCardiff Oncology, Inc. Common Stock

$0.9023

-0.0607

-6.30%

539.46K

$497.37K

CTMCastellum, Inc.

$0.6330

-0.0188

-2.88%

435.999K

$279.19K

CTORCitius Oncology, Inc. Common Stock

$0.7010

-0.2088

-22.95%

269.62K

$199.38K

CTSOCytosorbents Corp.

$0.3871

-0.0128

-3.20%

41.916K

$16.58K

CTXRCitius Pharmaceuticals Inc. Common

$0.5893

-0.1663

-22.01%

2.249M

$1.32M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2149

-0.0025

-1.15%

184.487K

$39.63K

CWDCaliberCos Inc. Class A Common Stock

$0.5358

+0.0108

+2.06%

571.665K

$310.10K

CXAICXApp Inc. Class A Common Stock

$0.0923

-0.0183

-16.55%

17.238M

$1.68M

CYABCyabra, Inc. Common Stock

$0.3101

-0.0274

-8.12%

247.479K

$81.65K

CYCUCycurion, Inc. Common Stock

$0.7040

+0.0190

+2.77%

12.332M

$8.98M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7151

+0.0711

+11.04%

1.64M

$1.15M

DAICCID HoldCo, Inc. Common Stock

$0.5303

+0.0401

+8.18%

2.849M

$1.62M

DAREDare Bioscience, Inc. Common Stock

$0.8259

-0.1041

-11.19%

1.983M

$1.71M

DCGODocGo Inc. Common Stock

$0.7111

+0.0437

+6.55%

625.821K

$432.24K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9607

-0.0493

-4.88%

12.914K

$12.52K

DDCDDC Enterprise Limited

$0.5510

-0.0920

-14.31%

224.859K

$128.13K

DEFTDefi Technologies, Inc.

$0.4586

-0.0307

-6.27%

1.226M

$580.09K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6396

+0.0004

+0.06%

255.08K

$160.81K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4303

+0.0054

+1.27%

107.894K

$48.05K

DSSDSS, Inc.

$0.5686

+0.0038

+0.67%

15.599K

$8.80K

DTSSDatasea Inc. Common Stock

$0.7410

-0.0390

-5.00%

69.324K

$52.20K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6411

+0.0051

+0.80%

14.949K

$9.68K

DVLTDatavault AI Inc. Common Stock

$0.3166

-0.0014

-0.44%

13.701M

$4.28M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5143

+0.0083

+1.64%

223.736K

$115.43K

DXLGDestination XL Group, Inc. Common Stock

$0.6244

-0.0160

-2.50%

12.382K

$7.87K

DYAIDyadic International, Inc.

$0.7921

+0.0170

+2.19%

300.473K

$246.30K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8600

-0.0200

-2.27%

4.206K

$3.67K

ELABElevai Labs, Inc. Common Stock

$0.8740

-0.0360

-3.96%

136.564K

$122.01K

ELBMElectra Battery Materials Corporation Common Stock

$0.5765

-0.0137

-2.32%

244.306K

$141.46K

ELOGEastern International Ltd. Ordinary Shares

$0.7957

+0.0485

+6.49%

1.19K

$892.00

ELUTElutia Inc. Class A Common Stock

$0.9900

+0.0490

+5.21%

47.95K

$45.81K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3750

-0.0249

-6.23%

3.871M

$1.45M

EONREON Resources Inc.

$0.5096

+0.0326

+6.83%

867.084K

$431.99K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5000

-0.0639

-11.33%

554.415K

$276.42K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7574

+0.0342

+4.73%

86.472K

$65.56K

EVGNEVOGENE LTD.

$0.5522

-0.0486

-8.09%

293.385K

$167.18K

EVTLVertical Aerospace Ltd.

$0.8069

-0.0225

-2.71%

9.878M

$7.75M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9900

-0.1600

-13.91%

111.38K

$115.39K

FAMIFarmmi, Inc.

$0.1298

+0.0018

+1.41%

61.87M

$8.84M

FBGLFBS Global Limited Ordinary Shares

$0.3813

-0.0187

-4.68%

185.884K

$74.24K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7800

+0.0200

+2.63%

8.636K

$6.47K

FEEDENvue Medical, Inc. Common Stock

$0.4760

+0.0390

+8.92%

521.011K

$239.18K

FGLFounder Group Limited Ordinary Shares

$0.4119

+0.0115

+2.87%

1.296M

$508.13K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4610

-0.0130

-2.74%

90K

$41.62K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8927

-0.0206

-2.26%

165.033K

$149.35K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6445

+0.0495

+8.32%

144.608K

$92.18K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2422

+0.0017

+0.71%

283.123K

$66.45K

FNGRFingerMotion, Inc. Common Stock

$0.2971

-0.0079

-2.59%

1.428M

$466.54K

FSPFranklin Street Properties Corp

$0.4506

-0.0376

-7.70%

191.805K

$89.29K

FTFTFuture FinTech Group Inc.

$0.8255

+0.0004

+0.05%

150.024K

$128.77K

FTHMFathom Holdings Inc. Common Stock

$0.7271

-0.0255

-3.39%

40.078K

$29.54K

FTRKFAST TRACK GROUP Ordinary shares

$0.1613

-0.1247

-43.60%

1.361M

$248.16K

FURYFury Gold Mines Limited

$0.6140

-0.0060

-0.97%

299.092K

$186.61K

FUSEFusemachines Inc. Common stock

$0.8487

+0.0034

+0.40%

73.073K

$59.70K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4526

+0.0386

+9.32%

2.444M

$1.10M

GAUZGauzy Ltd. Ordinary Shares

$0.3879

-0.0287

-6.89%

184.606K

$73.09K

GBRNew Concept Energy Inc

$0.7400

+0.0127

+1.75%

38.712K

$28.86K

GCDTGreen Circle Decarbonize Technology Limited

$0.4300

-0.0492

-10.27%

99.507K

$44.45K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5501

+0.0259

+4.94%

354.687K

$198.50K

GCTKGlucoTrack, Inc. Common Stock

$0.3421

-0.0253

-6.89%

22.402M

$9.52M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

-0.0320

-3.51%

20.286K

$19.13K

GELSGelteq Limited Ordinary Shares

$0.5614

-0.0186

-3.21%

24.839K

$14.77K

GETYGetty Images Holdings, Inc.

$0.2765

-0.0310

-10.08%

3.458M

$974.36K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3550

+0.0044

+1.25%

35.471K

$12.85K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9510

+0.0469

+5.19%

330.141K

$320.85K

GIFTRDE, Inc. Common Stock

$0.8951

-0.0039

-0.43%

12.83K

$11.44K

GIPRGeneration Income Properties Inc. Common Stock

$0.3499

-0.1584

-31.16%

3.772M

$1.44M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3422

-0.0337

-8.97%

395.242K

$142.14K

GLMDGalmed Pharmaceuticals Ltd.

$0.5247

+0.0096

+1.86%

908.554K

$483.21K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9980

-0.0620

-5.85%

95.255K

$97.42K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7271

-0.0279

-3.70%

83.08K

$64.35K

GNSGenius Group Limited

$0.1577

-0.0026

-1.62%

1.19M

$189.37K

GOSSGossamer Bio, Inc. Common Stock

$0.1408

-0.0134

-8.69%

23.108M

$3.34M

GOVXGeoVax Labs, Inc. New

$0.7101

-0.0079

-1.10%

131.854K

$96.92K

GPROGoPro, Inc.

$0.5931

-0.0019

-0.32%

4.835M

$2.86M

GRMLGreenland Mines Ltd. Common Stock

$0.1954

-0.0079

-3.89%

4.055M

$821.75K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3100

-0.0500

-13.89%

812.498K

$271.30K

GTBPGT Biopharma Inc. Common Stock

$0.2840

-0.0120

-4.05%

680.368K

$195.89K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8661

+0.1561

+21.99%

1.048M

$852.20K

GUTSFractyl Health, Inc. Common Stock

$0.6738

-0.0062

-0.91%

744.752K

$509.00K

GWHESS Tech, Inc.

$0.6192

+0.0002

+0.03%

595.702K

$365.30K

GXAIGaxos.ai Inc. Common Stock

$0.8590

+0.0290

+3.49%

3.178M

$2.71M

HAINHain Celestial Group Inc

$0.5600

-0.0205

-3.53%

315.394K

$181.66K

HCWCHealthy Choice Wellness Corp.

$0.2733

+0.0083

+3.13%

1.345M

$368.09K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4125

-0.0074

-1.76%

823.183K

$340.30K

HODOHouse of Doge Inc. Common Stock

$0.5109

-0.0235

-4.40%

52.173K

$27.06K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4100

+0.0053

+1.31%

283.449K

$114.96K

HPAIHelport AI Limited Ordinary Shares

$0.4835

-0.0026

-0.53%

4.049M

$2.20M

HRTXHeron Therapeutics, Inc.

$0.3155

-0.0212

-6.30%

2.261M

$746.46K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7277

-0.0133

-1.79%

214.815K

$155.87K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9485

-0.0107

-1.12%

44.87K

$42.15K

HUMAHumacyte, Inc. Common Stock

$0.5480

-0.0568

-9.39%

12.369M

$6.90M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5898

+0.0760

+14.79%

1.149M

$656.32K

HYPRHyperfine, Inc. Class A Common Stock

$0.9001

+0.0072

+0.81%

782.556K

$705.31K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9298

+0.0686

+7.97%

19.07K

$17.68K

IBOImpact BioMedical, Inc.

$0.4745

+0.0152

+3.31%

28.276K

$13.05K

ICGIntchains Group Limited American Depositary Shares

$0.8787

-0.0113

-1.27%

5.534K

$4.85K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8179

-0.0211

-2.51%

35.226K

$29.17K

IGCIGC Pharma, Inc.

$0.2801

-0.0177

-5.94%

980.532K

$276.79K

ILLRTriller Group Inc. Common Stock

$0.9704

-0.0996

-9.31%

304.563K

$312.18K

IMCCIM Cannabis Corp. Common Shares

$0.1151

-0.0070

-5.73%

40.636M

$5.35M

IMMPImmutep Limited American Depositary Shares

$0.3841

+0.0041

+1.08%

55.313K

$21.26K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4848

-0.0384

-7.34%

23.258K

$11.46K

INCRIntercure Ltd. Ordinary Shares

$0.9478

+0.0166

+1.78%

12.022K

$11.55K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6029

-0.0048

-0.79%

3.405K

$2.04K

INTZIntrusion Inc New

$0.6599

-0.0105

-1.57%

164.484K

$107.15K

INUVInuvo, Inc.

$0.7568

-0.0251

-3.21%

374.415K

$289.37K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3570

-0.0143

-3.85%

4.569M

$1.65M

IPDNProfessional Diversity Network, Inc.

$0.2300

-0.0288

-11.13%

222.638K

$55.16K

IRIXIridex Corp

$0.8800

+0.0240

+2.80%

66.935K

$59.48K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2700

-0.0433

-13.82%

21.572M

$8.55M

ITPIT Tech Packaging, Inc.

$0.1722

+0.0007

+0.41%

175.214K

$30.37K

IVDAIveda Solutions, Inc. Common Stock

$0.3684

-0.0576

-13.52%

3.506M

$1.36M

IVVDInvivyd, Inc. Common Stock

$0.7333

+0.0124

+1.72%

1.481M

$1.07M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2377

-0.0142

-5.64%

126.133K

$30.56K

JAGXJaguar Health, Inc.

$0.8780

-0.0380

-4.15%

163.081K

$145.43K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9301

-0.0399

-4.11%

7.601K

$7.25K

JOBGEE Group Inc.

$0.2425

-0.0029

-1.18%

391.793K

$94.21K

JSPRJasper Therapeutics, Inc. Common Stock

$0.9000

+0.1099

+13.91%

651.055K

$529.30K

KALAKALA BIO, Inc. Common Stock

$0.9074

-0.0381

-4.03%

107.727K

$102.75K

KAPAKairos Pharma, Ltd.

$0.3270

-0.0140

-4.11%

348.618K

$116.58K

KBSXFST Corp. Ordinary Shares

$0.9899

+0.0000

+0.00%

102

$101.00

KITTNauticus Robotics, Inc. Common stock

$0.9652

+0.0524

+5.74%

338.51K

$324.43K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6300

+0.0025

+0.40%

36.484K

$22.98K

KNRXKNOREX LTD.

$0.3341

-0.0098

-2.85%

5.583K

$1.89K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4787

-0.0018

-0.37%

158.217K

$77.80K

LABStandard BioTools Inc. Common Stock

$0.6888

-0.0236

-3.31%

1.331M

$924.46K

LDIloanDepot, Inc.

$0.8654

-0.0312

-3.48%

1.573M

$1.38M

LESLLeslie's, Inc. Common Stock

$0.6415

-0.0035

-0.54%

1.671M

$1.10M

LFTLument Finance Trust, Inc.

$0.6020

-0.0577

-8.75%

343.469K

$215.52K

LGHLLion Group Holding Ltd. American Depositary Share

$0.7435

-0.0468

-5.92%

405.018K

$305.91K

LGOLargo Inc. Common Shares

$0.6564

-0.0751

-10.27%

1.12M

$754.73K

LGPSLogProstyle Inc.

$0.8996

+0.0317

+3.65%

9.243K

$8.09K

LGVNLongeveron Inc. Common Stock

$0.8106

+0.0707

+9.56%

946.744K

$755.25K

LHAILinkhome Holdings Inc. Common stock

$0.7490

-0.0267

-3.44%

140.77K

$106.08K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1399

-0.0001

-0.07%

3.926M

$543.07K

LIQTLiqTech International, Inc.

$0.5605

+0.0000

+0.00%

44.38K

$24.95K

LITSLite Strategy, Inc. Common Stock

$0.9150

+0.0285

+3.21%

48.902K

$44.39K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7197

+0.0581

+8.78%

17.532K

$12.06K

LOOPLoop Industries, Inc. Common Stock

$0.6549

+0.0121

+1.88%

48.107K

$31.18K

LRHCLa Rosa Holding Corp. Common Stock

$0.5697

-0.0273

-4.57%

148.509K

$84.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.9745

+0.0068

+0.70%

1.093M

$1.08M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7185

-0.0157

-2.14%

118.533K

$84.54K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8390

+0.0690

+8.96%

34.804K

$28.15K

MBIOMustang Bio, Inc.

$0.6000

+0.0059

+0.99%

5.237K

$3.13K

MBRXMoleculin Biotech, Inc.

$0.6095

-0.0005

-0.08%

765.134K

$479.60K

MDCXMedicus Pharma Ltd. Common Stock

$0.2605

-0.0196

-7.00%

2.89M

$776.01K

MDIAMediaco Holding Inc. Class A Common Stock

$0.8839

-0.1189

-11.86%

5.65K

$5.40K

MDXHMDxHealth SA Ordinary Shares

$0.8805

+0.0690

+8.50%

16.105M

$12.86M

MERCMercer International Inc

$0.4865

+0.0155

+3.29%

587.012K

$271.87K

MGNMegan Holdings Limited Ordinary Shares

$0.0964

-0.0083

-7.93%

991.987K

$96.02K

MGRXMangoceuticals, Inc. Common Stock

$0.5107

-0.0237

-4.43%

3.174M

$1.68M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7838

+0.0036

+0.46%

59.36K

$46.85K

MITQMoving iMage Technologies, Inc.

$0.5599

+0.0087

+1.58%

26.404K

$14.17K

MLSSMilestone Scientific, Inc. Common Stock

$0.4690

-0.0502

-9.67%

182.776K

$85.46K

MMAAlta Global Group Limited

$0.3971

-0.0113

-2.77%

43.804K

$17.46K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9100

+0.0000

+0.00%

5.425K

$5.02K

MPUMega Matrix Corp.

$0.2080

-0.0018

-0.86%

89.3K

$18.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3057

-0.0132

-4.14%

1.356M

$419.30K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2128

-0.0156

-6.83%

636.749K

$150.05K

MSNEmerson Radio Corp.

$0.3730

-0.0001

-0.03%

8.148K

$3.05K

MTNBMatinas BioPharma Holdings, Inc.

$0.2248

-0.0092

-3.93%

477.445K

$109.28K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8059

-0.0326

-3.89%

5.927M

$4.79M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4150

-0.0030

-0.72%

68.24K

$28.34K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5160

-0.0096

-1.83%

308.153K

$162.99K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8765

-0.0155

-1.74%

487.089K

$434.01K

NCPLNetcapital Inc. Common Stock

$0.3193

+0.0022

+0.69%

132.373K

$42.17K

NEONNeonode Inc. Common Stock

$0.8880

-0.0261

-2.86%

90.392K

$80.14K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3073

-0.0168

-5.18%

2.325M

$728.60K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6431

+0.0575

+9.82%

3.672M

$2.41M

NIXXNixxy, Inc. Common Stock

$0.7355

+0.0555

+8.16%

2.368M

$1.87M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9181

-0.0796

-7.98%

1.036M

$985.83K

NRDYNerdy Inc.

$0.6794

-0.0277

-3.92%

1.386M

$943.17K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4399

-0.0132

-2.91%

418.196K

$188.36K

NSPRInspireMD, Inc.

$0.8625

-0.1199

-12.20%

523.783K

$515.22K

NVXNOVONIX Limited American Depository Shares

$0.4416

+0.0020

+0.45%

208.02K

$91.39K

NWGLNature Wood Group Limited American Depositary Shares

$0.3790

-0.0578

-13.23%

807.956K

$321.56K

NXGLNexGel, Inc Common Stock

$0.3903

-0.1747

-30.92%

2.224M

$965.71K

NXLNexalin Technology, Inc. Common Stock

$0.3479

-0.0021

-0.60%

75.972K

$26.20K

NXXTNextNRG, Inc. Common Stock

$0.2559

-0.0113

-4.23%

2.222M

$573.40K

OBAITG-17, Inc. Common Stock

$0.3688

-0.0200

-5.14%

777.372K

$298.37K

OGENOragenics Inc.

$0.5454

+0.0153

+2.89%

183.534K

$100.54K

OLBThe OLB Group, Inc. Common Stock

$0.2880

-0.0100

-3.36%

361.784K

$106.07K

OMEXOdyssey Marine Exploration, Inc

$0.8570

-0.0438

-4.86%

231.757K

$200.25K

OMHOhmyhome Limited Ordinary Shares

$0.0844

-0.0064

-7.05%

2.977M

$258.90K

ONCOOnconetix, Inc. Common Stock

$0.7574

-0.0539

-6.64%

151.573K

$116.61K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8280

-0.0060

-0.72%

473.531K

$392.52K

ONMDOneMedNet Corp Class A Common Stock

$0.6284

-0.1528

-19.56%

1.12M

$731.95K

OPTTOcean Power Technologies, Inc.

$0.1962

-0.0108

-5.22%

5.944M

$1.20M

OPTUOptimum Communications, Inc.

$0.8940

-0.0264

-2.87%

1.22M

$1.10M

ORBSEightco Holdings Inc. Common Stock

$0.6922

-0.0294

-4.07%

20.567M

$13.95M

ORIOOrion Digital Corp. Common Shares

$0.8615

+0.0174

+2.06%

15.889K

$13.57K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

-0.0300

-2.94%

6.949K

$7.25K

OSRHOSR Holdings, Inc. Common Stock

$0.6807

+0.3647

+115.41%

345.023M

$192.85M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6962

-0.0636

-8.37%

70.333M

$51.92M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1338

+0.0021

+1.59%

40.727K

$5.36K

PBKPowerBank Corporation Common Stock

$0.4520

+0.0016

+0.36%

310.98K

$140.63K

PDSBPDS Biotechnology Corporation Common Stock

$0.2238

-0.0068

-2.95%

1.696M

$371.49K

PHGEBiomX Inc.

$0.1431

-0.0039

-2.65%

782.525K

$113.08K

PLAGPlanet Green Holdings Corp.

$0.8149

-0.0851

-9.46%

2.113M

$1.77M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5376

-0.0124

-2.25%

63.528K

$34.09K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4934

-0.0165

-3.24%

39.717K

$19.90K

POASPhaos Technology Holdings (Cayman) Limited

$0.1601

-0.0059

-3.55%

123.856K

$20.50K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8899

-0.0776

-8.02%

16.208K

$14.71K

PRFXPainReform Ltd. Ordinary Shares

$0.9703

-0.0597

-5.80%

151.357K

$148.12K

PROPPrairie Operating Co. Common Stock

$0.7100

-0.2900

-29.00%

10.239M

$8.22M

PRSOPeraso, Inc. Common Stock

$0.6722

-0.0069

-1.02%

133.089K

$89.64K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6458

+0.0156

+2.48%

577.653K

$371.98K

QNMEQuanome Technologies, Inc. Common Stock

$0.4091

-0.0534

-11.55%

223.594K

$97.04K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7446

+0.0048

+0.65%

2.299M

$1.74M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9350

-0.0449

-4.58%

734.963K

$699.18K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8741

-0.0458

-4.98%

234.566K

$207.20K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7943

-0.0018

-0.23%

303.139K

$239.80K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0229

-0.0027

-10.55%

79.628M

$1.83M

RCTRedCloud Holdings plc Ordinary Shares

$0.2125

-0.0055

-2.52%

3.865M

$841.47K

RDGTRidgetech, Inc. Ordinary Shares

$0.7635

-0.0661

-7.97%

131.924K

$104.34K

RDHLRedhill Biopharma Ltd.

$0.6056

+0.0212

+3.63%

23.996K

$14.39K

REFRResearch Frontiers Inc

$0.4459

+0.0059

+1.34%

39.761K

$17.05K

REKRRekor Systems, Inc. Common Stock

$0.6610

-0.0527

-7.38%

2.209M

$1.48M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3112

-0.0639

-17.04%

2.233M

$694.68K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1163

-0.0099

-7.84%

1.55M

$184.50K

RKDAArcadia Biosciences, Inc.

$0.4848

-0.1398

-22.38%

605.756K

$298.78K

RKTORocket One Inc. Common Stock

$0.7700

+0.0061

+0.80%

537.557K

$406.10K

RMSGReal Messenger Corporation Ordinary Shares

$0.3856

-0.0043

-1.10%

73.758K

$28.29K

RNTXRein Therapeutics, Inc. Common Stock

$0.8488

+0.0428

+5.31%

228.345K

$190.03K

RVPRetractable Technologies, Inc

$0.7100

+0.0100

+1.43%

223.515K

$155.64K

RYDERyde Group Ltd.

$0.8719

+0.0006

+0.07%

284.759K

$258.54K

SACHSachem Capital Corp. Common Shares

$0.7841

-0.0059

-0.75%

69.507K

$54.68K

SAFXXCF Global, Inc. Class A Common Stock

$0.4395

-0.0025

-0.57%

1.05M

$452.33K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6496

-0.0494

-7.07%

236.601K

$159.96K

SBEVSplash Beverage Group, Inc.

$0.3829

-0.0221

-5.46%

247.234K

$95.64K

SCAGScage Future American Depositary Shares

$0.3105

-0.0335

-9.74%

427.253K

$138.70K

SCKTSocket Mobile, Inc. New

$0.9055

-0.2645

-22.61%

1.123M

$1.15M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2276

-0.0149

-6.14%

85.441K

$19.89K

SCNXScienture Holdings, Inc. Common Stock

$0.4697

+0.0107

+2.33%

2.457M

$1.17M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7600

+0.0000

+0.00%

28.991K

$22.17K

SDSTStardust Power Inc. Common Stock

$0.6804

+0.0080

+1.19%

90.271K

$61.32K

SESSES AI Corporation

$0.5620

-0.0390

-6.49%

8.495M

$4.79M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8800

+0.0000

+0.00%

7.538K

$6.49K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1639

-0.0074

-4.32%

349.277K

$58.18K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8969

+0.0116

+1.31%

1.226M

$1.09M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8250

-0.1250

-13.16%

17.033K

$14.82K

SKINThe Beauty Health Company Class A Common Stock

$0.6187

-0.0483

-7.24%

255.266K

$165.01K

SKYESkye Bioscience, Inc. Common Stock

$0.4320

-0.0798

-15.59%

14.419M

$8.74M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5330

-0.0190

-3.44%

514.595K

$276.62K

SLNDSouthland Holdings, Inc.

$0.6697

+0.0795

+13.47%

369.216K

$235.96K

SLQTSelectQuote, Inc.

$0.7367

+0.0079

+1.08%

358.9K

$264.99K

SLSNSolesence, Inc. Common Stock

$0.9461

-0.0739

-7.25%

3.001K

$2.92K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4084

-0.0118

-2.81%

428.798K

$174.88K

SMTKSmartKem, Inc. Common Stock

$0.0900

+0.0009

+1.01%

8.989M

$823.17K

SNGXSoligenix, Inc. Common Stock

$0.3852

-0.0148

-3.70%

103.254K

$39.87K

SNTISenti Biosciences, Inc. Common Stock

$0.4200

-0.0290

-6.46%

359.359K

$151.16K

SNYRSynergy CHC Corp. Common Stock

$0.1272

+0.0275

+27.58%

151.792M

$20.84M

SOARVolato Group, Inc.

$0.1599

-0.0101

-5.94%

3.433M

$558.96K

SOBRSOBR Safe, Inc. Common Stock

$0.5577

+0.0062

+1.12%

304.375K

$165.31K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8650

-0.0091

-1.04%

52.295K

$45.66K

SPWRSunPower Corporation Common Stock

$0.2129

-0.0076

-3.45%

3.677M

$790.13K

SRFMSurf Air Mobility Inc.

$0.6901

-0.0360

-4.96%

2.863M

$2.01M

STEXStreamex Corp. Common Stock

$0.8802

-0.1598

-15.37%

1.303M

$1.17M

SUIGSui Group Holdings Limited Common Stock

$0.8281

+0.0211

+2.61%

177.543K

$146.50K

SURGSurgePays, Inc. Common Stock

$0.2798

-0.0072

-2.51%

24.604M

$6.88M

TANHTantech Holdings Ltd. Common Stock

$0.3800

-0.0170

-4.28%

5.118M

$1.89M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8218

+0.0530

+6.89%

50.172K

$42.07K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7900

+0.0112

+1.44%

288.143K

$222.69K

TEADTeads Holding Co. Common Stock

$0.6248

-0.0559

-8.21%

83.028K

$53.30K

TELATELA Bio, Inc. Common Stock

$0.6652

+0.0209

+3.24%

186.848K

$123.49K

TGEThe Generation Essentials Group

$0.9100

+0.0047

+0.52%

3.401K

$3.09K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9316

-0.1084

-10.42%

267.262K

$267.31K

TMDETMD Energy Limited

$0.7999

+0.0698

+9.56%

205.148K

$159.52K

TNMGTNL Mediagene Ordinary Shares

$0.3901

-0.0009

-0.23%

145.821K

$56.68K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7056

-0.0225

-3.09%

3.941M

$2.78M

TOONKartoon Studios, Inc.

$0.6000

-0.0319

-5.05%

452.767K

$275.45K

TOPPToppoint Holdings Inc.

$0.2165

-0.0445

-17.05%

903.122K

$209.94K

TOPSTOP Ships Inc.

$0.8703

-0.0097

-1.10%

28.19K

$24.65K

TOVXTheriva Biologics, Inc.

$0.2375

+0.0095

+4.17%

549.828K

$127.73K

TPETTrio Petroleum Corp.

$0.2490

+0.0029

+1.18%

1.289M

$320.06K

TRAWTraws Pharma, Inc. Common Stock

$0.5400

-0.0310

-5.43%

92.846K

$50.26K

UAVSAgEagle Aerial Systems, Inc.

$0.9247

-0.1653

-15.17%

4.896M

$4.87M

UCARU Power Limited Ordinary Shares

$0.6330

-0.0274

-4.15%

71.803K

$46.44K

UCLuCloudlink Group Inc. American Depositary Shares

$0.6703

-0.1297

-16.21%

89.865M

$90.30M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5995

+0.0205

+3.54%

197.626K

$117.01K

UPXIUpexi, Inc. Common Stock

$0.7998

+0.0523

+7.00%

1.265M

$987.51K

USBCUSBC, Inc.

$0.3718

-0.0034

-0.91%

66.318K

$25.28K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1215

-0.0005

-0.41%

762.005K

$89.33K

VBIOValion Bio, Inc. Common Stock

$0.1802

-0.0104

-5.46%

29.071M

$5.55M

VCIGVCI Global Limited Ordinary Share

$0.2488

-0.0092

-3.57%

1.706M

$442.10K

VEEAVeea Inc. Common Stock

$0.1410

+0.0070

+5.22%

292.778K

$38.92K

VHUBVenHub Global, Inc. Common Stock

$0.6670

+0.0073

+1.11%

49.975K

$33.73K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7001

-0.0011

-0.16%

49.629K

$34.94K

VIVSVivoSim Labs, Inc. Common Stock

$0.3170

-0.0055

-1.71%

1.054M

$337.96K

VMARVision Marine Technologies Inc. Common Shares

$0.7247

+0.0597

+8.98%

570.393K

$390.27K

VNRXVolitionRX Limited Common Stock

$0.5160

-0.0214

-3.98%

414.388K

$218.60K

VNTGVantage Corp

$0.6512

-0.0082

-1.24%

3.456K

$2.24K

VRMEVerifyMe, Inc. Common Stock

$0.6581

-0.0020

-0.30%

77.273K

$52.56K

VTAKCatheter Precision, Inc.

$0.2280

-0.0520

-18.57%

3.429M

$817.51K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2576

-0.0100

-3.74%

833.863K

$218.38K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3046

-0.0387

-11.27%

730.581K

$228.75K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8199

-0.0245

-2.90%

14.552K

$11.80K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9119

-0.0314

-3.33%

222.071K

$201.46K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3736

+0.0036

+0.97%

10.11M

$4.25M

WKSPWorksport, Ltd. Common Stock

$0.6600

-0.0378

-5.42%

143.686K

$95.39K

WWRWestwater Resources, Inc.

$0.5737

+0.0082

+1.45%

1.236M

$713.07K

XCHXCHG Limited American Depositary Share

$0.2417

-0.0136

-5.33%

5.828M

$1.72M

XPLSolitario Resources Corp.

$0.8100

+0.0101

+1.26%

178.913K

$143.56K

XTNTXtant Medical Holdings, Inc.

$0.3450

+0.0400

+13.11%

1.639M

$597.41K

XWELXWELL, Inc. Common Stock

$0.9500

+0.0196

+2.11%

17.331K

$16.74K

YCBDcbdMD, Inc. Common Stock

$0.4700

-0.0225

-4.57%

88.756K

$43.28K

YMTYimutian Inc. American Depositary Shares

$0.2134

-0.0113

-5.03%

728.857K

$157.49K

YOULYoulife Group Inc. American Depositary Shares

$0.5332

+0.0443

+9.06%

107.747K

$55.59K

YTRAYatra Online, Inc. Ordinary Shares

$0.9167

-0.0261

-2.77%

34.629K

$32.09K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2184

-0.0079

-3.49%

5.695M

$1.30M

ZEOZeo Energy Corporation Class A Common Stock

$0.6028

-0.0154

-2.49%

90.263K

$53.90K

ZONECleanCore Solutions Inc.

$0.1543

-0.0058

-3.62%

5.402M

$847.08K

ZTEKZentek Ltd. Common Stock

$0.6009

-0.0092

-1.51%

95.495K

$61.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>