Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABVCABVC BioPharma, Inc. Common Stock

$0.8855

-0.0739

-7.70%

59.035K

$52.69K

ACTUActuate Therapeutics, Inc. Common stock

$0.9650

-0.0101

-1.04%

22.427K

$21.46K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6912

+0.0012

+0.17%

141.273K

$95.82K

AEONAEON Biopharma, Inc.

$0.2787

+0.0081

+2.99%

55.047K

$15.18K

AGIGAbundia Global Impact Group Inc.

$0.9099

+0.0380

+4.36%

16.399K

$14.66K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9483

-0.0278

-2.85%

25.631K

$24.80K

AGRZAgroz Inc. Ordinary Shares

$0.2375

+0.0020

+0.85%

52.043K

$12.21K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5388

+0.0202

+3.90%

133.722K

$72.76K

AIFCAI Financial Corporation Common Stock

$0.4074

-0.0138

-3.28%

101.992K

$42.41K

AIMAIM ImmunoTech Inc.

$0.2486

-0.0100

-3.87%

693.675K

$174.35K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6913

+0.0003

+0.04%

3.377K

$2.39K

AIXIXIAO-I Corporation American Depositary Shares

$0.8352

-0.0506

-5.71%

275.482K

$237.41K

AKBAAkebia Therapeutics, Inc.

$0.8643

-0.0053

-0.61%

820.121K

$711.46K

ALPAlpha Compute Corp Common Stock

$0.1700

+0.0002

+0.12%

1.824M

$306.53K

ALPSALPS Group Inc Ordinary Share

$0.3040

-0.0240

-7.32%

35.181K

$11.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7595

+0.0000

+0.00%

3.777K

$2.88K

AMZEAmaze Holdings, Inc.

$0.2067

+0.0007

+0.34%

1.543M

$321.92K

APREAprea Therapeutics, Inc. Common stock

$0.6600

-0.0110

-1.64%

5.986K

$4.06K

ARAIArrive AI Inc. Common Stock

$0.2480

+0.0080

+3.33%

162.862K

$40.11K

ARAYAccuray Incorporated

$0.2743

-0.0012

-0.44%

236.911K

$64.07K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7686

+0.0006

+0.08%

415.036K

$313.70K

ARTLArtelo Biosciences, Inc. Common Stock

$0.8200

+0.0613

+8.08%

83.667K

$65.75K

ATCHAtlasClear Holdings, Inc.

$0.2020

+0.0050

+2.54%

604.453K

$121.00K

ATERAterian, Inc. Common Stock

$0.4813

-0.0024

-0.50%

21.787K

$10.53K

ATYRaTyr Pharma, Inc. Common Stock

$0.5531

+0.0001

+0.02%

251.755K

$140.37K

AUIDauthID Inc. Common Stock

$0.5042

+0.0311

+6.57%

71.769K

$35.24K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3629

+0.0074

+2.08%

46.879K

$16.81K

AZTRAzitra Inc

$0.1373

-0.0027

-1.93%

564.286K

$78.63K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.5251

-0.0699

-11.75%

3.049M

$1.83M

BBLGBone Biologics Corp Common Stock

$0.6427

-0.0316

-4.69%

109.179K

$71.87K

BCDABioCardia, Inc. Common Stock

$0.9204

-0.0085

-0.92%

34.835K

$32.45K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.7401

-0.0749

-9.19%

1.1K

$852.00

BEATHeartbeam, Inc. Common Stock

$0.5153

-0.0745

-12.63%

566.446K

$314.20K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5901

-0.0009

-0.15%

18.586K

$10.89K

BGIBirks Group Inc

$0.4069

+0.0769

+23.30%

4.772M

$1.99M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2025

+0.0002

+0.10%

32.927K

$6.74K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3100

+0.0060

+1.97%

8.492K

$2.52K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8913

+0.0013

+0.15%

1.127K

$1.02K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3895

+0.0065

+1.70%

136.818K

$53.70K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3750

-0.0123

-3.18%

204.628K

$76.98K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4302

+0.0002

+0.05%

133.692K

$58.79K

BLNKBlink Charging Co. Common Stock

$0.5913

-0.0097

-1.61%

226.927K

$136.21K

BRCCBRC Inc.

$0.8488

+0.0036

+0.43%

478.145K

$400.38K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8000

+0.0000

+0.00%

578

$462.00

BRNBarnwell Industries, Inc.

$0.9720

+0.0492

+5.33%

2.65K

$2.53K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5702

-0.0098

-1.69%

300

$174.00

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2260

+0.0058

+2.63%

48.392K

$11.03K

BTCTBTC Digital Ltd. Ordinary Shares

$0.4520

-0.0272

-5.68%

76.316K

$34.98K

BTOCArmlogi Holding Corp. common stock

$0.2851

-0.0069

-2.36%

56.022K

$16.01K

BTOGBit Origin Limited Ordinary Shares

$0.8214

-0.0156

-1.86%

6.097K

$5.06K

BTTCBlack Titan Corporation Ordinary Shares

$0.6047

-0.0314

-4.94%

941.948K

$573.73K

BYSIBeyondSpring Inc. Ordinary Shares

$0.8541

-0.1422

-14.27%

1.387M

$1.20M

BZAIBlaize Holdings, Inc. Common Stock

$0.6703

-0.4997

-42.71%

22.663M

$16.86M

CALCCalciMedica, Inc. Common Stock

$0.6650

+0.0077

+1.17%

35.48K

$23.44K

CANCanaan Inc. American Depositary Shares

$0.2051

-0.0089

-4.16%

3.381M

$708.22K

CAPSCapstone Holding Corp. Common Stock

$0.2140

-0.0046

-2.10%

414.803K

$88.39K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7299

-0.0093

-1.26%

51.671K

$37.48K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7514

-0.0367

-4.66%

23.542K

$17.76K

CELUCelularity Inc. Class A Common Stock

$0.6902

-0.0051

-0.73%

2.392K

$1.68K

CETYClean Energy Technologies, Inc. Common Stock

$0.9400

+0.0200

+2.17%

747

$700.00

CGCCanopy Growth Corporation Common Shares

$0.9973

-0.0127

-1.26%

1.064M

$1.07M

CHAICore AI Holdings, Inc. Common Shares

$0.2918

+0.0003

+0.10%

267.265K

$78.09K

CHGAChange Agents Corporation Common Stock

$0.2180

-0.0059

-2.64%

127.93K

$27.97K

CHGGCHEGG, INC.

$0.7980

-0.0067

-0.83%

293.311K

$239.25K

CHOWChowChow Cloud International Holdings Limited

$0.4514

+0.0124

+2.82%

1.911M

$905.10K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5022

+0.0022

+0.44%

89.618K

$45.75K

CIRCCircle8 Group, Inc. Common Stock

$0.6677

-0.0123

-1.81%

173.001K

$116.08K

CISOCISO Global, Inc. Common Stock

$0.2654

-0.0046

-1.70%

55.442K

$14.69K

CISSC3is Inc. Common Stock

$0.0768

-0.0050

-6.11%

3.687M

$286.74K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3084

-0.0102

-3.20%

32.131K

$9.97K

CLPSCLPS Incorporation Common Stock

$0.8750

-0.0125

-1.41%

2.222K

$1.95K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6136

-0.0049

-0.79%

7.306K

$4.51K

CNTXContext Therapeutics Inc. Common Stock

$0.5209

+0.0145

+2.86%

426.305K

$218.40K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7454

-0.0009

-0.12%

166.814K

$126.20K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4300

-0.0212

-4.70%

9.861K

$4.38K

COSMCosmos Holdings Inc. Common Stock

$0.2110

+0.0045

+2.18%

445.241K

$92.95K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4052

+0.0135

+3.45%

495.751K

$194.54K

CRDFCardiff Oncology, Inc. Common Stock

$0.9846

-0.0019

-0.19%

134.368K

$132.19K

CTMCastellum, Inc.

$0.6530

-0.0050

-0.76%

239.114K

$156.28K

CTORCitius Oncology, Inc. Common Stock

$0.8105

-0.0163

-1.97%

23.518K

$19.14K

CTSOCytosorbents Corp.

$0.3848

+0.0225

+6.21%

16.486K

$6.08K

CTXRCitius Pharmaceuticals Inc. Common

$0.7404

+0.0068

+0.93%

117.546K

$86.69K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2195

+0.0001

+0.05%

16.92K

$3.68K

CWDCaliberCos Inc. Class A Common Stock

$0.5726

-0.0956

-14.31%

403.74K

$239.13K

CXAICXApp Inc. Class A Common Stock

$0.1035

-0.0723

-41.13%

36.309M

$4.39M

CYABCyabra, Inc. Common Stock

$0.3577

-0.0335

-8.56%

154.556K

$57.69K

CYCUCycurion, Inc. Common Stock

$0.7464

+0.0464

+6.63%

67.159M

$58.26M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6333

-0.0147

-2.27%

178.803K

$113.42K

DAICCID HoldCo, Inc. Common Stock

$0.5588

-0.0111

-1.95%

126.862K

$69.65K

DCGODocGo Inc. Common Stock

$0.6530

-0.0002

-0.03%

100.821K

$66.18K

DDCDDC Enterprise Limited

$0.7099

+0.0140

+2.01%

79.641K

$55.73K

DEFTDefi Technologies, Inc.

$0.4510

-0.0298

-6.20%

2.472M

$1.12M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6230

-0.0177

-2.76%

77.999K

$48.84K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4000

-0.0040

-0.99%

8.816K

$3.55K

DSSDSS, Inc.

$0.5444

+0.0057

+1.06%

4.561K

$2.44K

DTSSDatasea Inc. Common Stock

$0.7825

+0.0425

+5.74%

23.922K

$18.08K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6203

-0.0278

-4.29%

7.225K

$4.54K

DVLTDatavault AI Inc. Common Stock

$0.3244

+0.0004

+0.12%

8.653M

$2.81M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5032

-0.0152

-2.93%

125.998K

$65.87K

DXLGDestination XL Group, Inc. Common Stock

$0.6351

+0.0338

+5.62%

4.08K

$2.62K

DYAIDyadic International, Inc.

$0.7550

-0.0350

-4.43%

70.189K

$54.54K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8950

+0.0000

+0.00%

1.003K

$898.00

ELABElevai Labs, Inc. Common Stock

$0.9150

+0.0184

+2.05%

362.995K

$335.12K

ELBMElectra Battery Materials Corporation Common Stock

$0.5894

+0.0004

+0.07%

163.071K

$95.24K

ELOGEastern International Ltd. Ordinary Shares

$0.7501

+0.0000

+0.00%

447

$335.00

ELUTElutia Inc. Class A Common Stock

$0.8605

+0.0002

+0.02%

27.894K

$24.38K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3753

+0.0268

+7.69%

1.531M

$557.47K

EONREON Resources Inc.

$0.4868

+0.0159

+3.38%

129.414K

$62.04K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5315

-0.0464

-8.03%

241.786K

$140.81K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7301

+0.0055

+0.76%

2.284K

$1.67K

EVGNEVOGENE LTD.

$0.6080

-0.0430

-6.61%

150.22K

$95.03K

EVTLVertical Aerospace Ltd.

$0.8157

-0.0222

-2.65%

1.99M

$1.66M

FAMIFarmmi, Inc.

$0.1399

+0.0073

+5.51%

15.69M

$2.22M

FBGLFBS Global Limited Ordinary Shares

$0.3990

+0.0090

+2.31%

9.056K

$3.62K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7600

-0.0001

-0.01%

2.543K

$1.95K

FEEDENvue Medical, Inc. Common Stock

$0.4354

+0.0544

+14.28%

1.272M

$537.84K

FGLFounder Group Limited Ordinary Shares

$0.4175

-0.0788

-15.88%

2.512M

$1.08M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4753

+0.0020

+0.42%

16.063K

$7.62K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9222

-0.0237

-2.51%

110.54K

$103.70K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5900

-0.0039

-0.66%

39.177K

$22.94K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2400

+0.0040

+1.69%

125.006K

$29.72K

FNGRFingerMotion, Inc. Common Stock

$0.2795

+0.0033

+1.19%

369.093K

$102.93K

FSPFranklin Street Properties Corp

$0.4493

+0.0031

+0.69%

17.9K

$7.99K

FTFTFuture FinTech Group Inc.

$0.8199

+0.0067

+0.82%

25.051K

$20.97K

FTHMFathom Holdings Inc. Common Stock

$0.7400

+0.0030

+0.41%

85.011K

$63.81K

FTRKFAST TRACK GROUP Ordinary shares

$0.3034

-0.0099

-3.16%

2.652K

$805.00

FURYFury Gold Mines Limited

$0.6100

+0.0139

+2.33%

53.005K

$32.63K

FUSEFusemachines Inc. Common stock

$0.8209

-0.0071

-0.86%

35.404K

$28.80K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4062

+0.0280

+7.40%

630.124K

$253.84K

GAUZGauzy Ltd. Ordinary Shares

$0.4255

-0.0514

-10.78%

154.429K

$68.45K

GBRNew Concept Energy Inc

$0.7201

+0.0002

+0.03%

23.208K

$16.73K

GCDTGreen Circle Decarbonize Technology Limited

$0.4896

-0.0229

-4.47%

388.381K

$206.16K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5162

+0.0337

+6.98%

267.084K

$132.73K

GCTKGlucoTrack, Inc. Common Stock

$0.3870

+0.0215

+5.88%

408.462K

$152.23K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8227

-0.0223

-2.64%

1.861K

$1.56K

GELSGelteq Limited Ordinary Shares

$0.6110

+0.0300

+5.16%

18.67K

$11.66K

GETYGetty Images Holdings, Inc.

$0.3083

-0.0082

-2.59%

526.253K

$167.07K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3590

+0.0100

+2.87%

30.743K

$10.85K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9300

+0.0320

+3.56%

24.181K

$22.01K

GIFTRDE, Inc. Common Stock

$0.8810

+0.0101

+1.16%

1.114K

$977.00

GIPRGeneration Income Properties Inc. Common Stock

$0.7550

+0.0498

+7.06%

33.506K

$24.22K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3793

+0.0004

+0.11%

173.21K

$62.70K

GLMDGalmed Pharmaceuticals Ltd.

$0.5209

-0.0113

-2.12%

7.48K

$3.90K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7100

+0.0087

+1.24%

3.706K

$2.60K

GNSGenius Group Limited

$0.1618

+0.0037

+2.34%

1.983M

$322.27K

GOSSGossamer Bio, Inc. Common Stock

$0.1632

-0.0071

-4.17%

6.693M

$1.12M

GOVXGeoVax Labs, Inc. New

$0.7030

-0.0148

-2.06%

45.646K

$32.63K

GPROGoPro, Inc.

$0.5981

-0.0336

-5.32%

2.607M

$1.60M

GPUSHyperscale Data, Inc.

$0.0983

-0.0147

-13.01%

83.411M

$8.22M

GRMLGreenland Mines Ltd. Common Stock

$0.2082

+0.0039

+1.91%

1.143M

$236.32K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3699

+0.0352

+10.52%

445.914K

$161.33K

GTBPGT Biopharma Inc. Common Stock

$0.2899

-0.0075

-2.52%

437.324K

$129.25K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7255

+0.0055

+0.76%

694.06K

$515.51K

GUTSFractyl Health, Inc. Common Stock

$0.6842

+0.0222

+3.35%

398.129K

$268.40K

GWHESS Tech, Inc.

$0.5934

-0.0001

-0.02%

190.673K

$112.43K

GXAIGaxos.ai Inc. Common Stock

$0.8730

-0.3870

-30.71%

8.183M

$8.37M

HAINHain Celestial Group Inc

$0.5678

-0.0298

-4.99%

153.916K

$89.53K

HCWCHealthy Choice Wellness Corp.

$0.2805

+0.0121

+4.51%

3.22M

$895.52K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4210

+0.0010

+0.24%

30.005K

$12.33K

HODOHouse of Doge Inc. Common Stock

$0.4964

+0.0064

+1.31%

14.525K

$7.31K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4042

+0.0182

+4.72%

150.045K

$60.41K

HPAIHelport AI Limited Ordinary Shares

$0.4875

+0.0052

+1.08%

62.65K

$30.41K

HRTXHeron Therapeutics, Inc.

$0.3314

-0.0030

-0.90%

586.299K

$195.73K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7350

-0.0157

-2.09%

79.328K

$59.03K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9289

-0.0101

-1.08%

106.867K

$99.24K

HUMAHumacyte, Inc. Common Stock

$0.5301

-0.0199

-3.62%

17.203M

$9.63M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5800

+0.0000

+0.00%

522.276K

$290.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.9056

+0.0123

+1.38%

256.533K

$228.61K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9548

-0.0314

-3.18%

1.856K

$1.75K

IBOImpact BioMedical, Inc.

$0.4699

+0.0299

+6.80%

34.256K

$15.33K

ICGIntchains Group Limited American Depositary Shares

$0.8997

+0.0222

+2.53%

5.738K

$5.01K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8350

+0.0115

+1.40%

11.758K

$9.89K

IGCIGC Pharma, Inc.

$0.3000

+0.0060

+2.04%

1.047M

$309.11K

IMCCIM Cannabis Corp. Common Shares

$0.1230

-0.0070

-5.38%

250.439K

$30.92K

IMMPImmutep Limited American Depositary Shares

$0.4000

-0.0035

-0.87%

13.746K

$5.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5109

-0.0230

-4.31%

49.642K

$26.05K

INCRIntercure Ltd. Ordinary Shares

$0.9270

+0.0008

+0.09%

3.431K

$3.28K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6022

+0.0019

+0.32%

7.079K

$4.37K

INOInovio Pharmaceuticals, Inc.

$0.9211

+0.0210

+2.33%

2.731M

$2.52M

INTZIntrusion Inc New

$0.6666

-0.0034

-0.51%

83.937K

$55.99K

INUVInuvo, Inc.

$0.8035

-0.0565

-6.57%

303.278K

$247.09K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3817

-0.0148

-3.73%

1.259M

$487.52K

IPDNProfessional Diversity Network, Inc.

$0.2410

+0.0027

+1.13%

698.639K

$165.86K

IRIXIridex Corp

$0.8444

+0.0203

+2.46%

12.978K

$11.16K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3146

+0.0241

+8.30%

745.223K

$237.13K

ITPIT Tech Packaging, Inc.

$0.1699

+0.0001

+0.06%

50.42K

$8.54K

IVDAIveda Solutions, Inc. Common Stock

$0.4627

-0.0520

-10.10%

13.831M

$7.26M

IVFINVO Fertility, Inc. Common Stock

$0.9700

-0.0001

-0.01%

6.018K

$5.96K

IVVDInvivyd, Inc. Common Stock

$0.6732

-0.0125

-1.82%

1.109M

$760.58K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2515

+0.0015

+0.60%

188.956K

$47.06K

JAGXJaguar Health, Inc.

$0.7501

-0.0330

-4.21%

28.343K

$21.67K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9650

+0.0050

+0.52%

600

$579.00

JOBGEE Group Inc.

$0.2425

+0.0157

+6.92%

1.101M

$260.95K

JSPRJasper Therapeutics, Inc. Common Stock

$0.8360

-0.0271

-3.14%

116.511K

$99.28K

KALAKALA BIO, Inc. Common Stock

$0.9020

-0.0031

-0.34%

15.765K

$14.66K

KAPAKairos Pharma, Ltd.

$0.3440

-0.0160

-4.44%

21.297K

$7.44K

KBSXFST Corp. Ordinary Shares

$0.9156

+0.0456

+5.24%

2.525K

$2.23K

KITTNauticus Robotics, Inc. Common stock

$0.9701

-0.0599

-5.82%

94.218K

$94.48K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6301

-0.0109

-1.70%

9.616K

$6.13K

KNRXKNOREX LTD.

$0.3526

-0.0224

-5.97%

3.511K

$1.24K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4803

+0.0023

+0.48%

11.182K

$5.54K

LABStandard BioTools Inc. Common Stock

$0.7310

-0.0188

-2.51%

339.033K

$252.96K

LDIloanDepot, Inc.

$0.9121

-0.0334

-3.53%

361.887K

$337.63K

LESLLeslie's, Inc. Common Stock

$0.7092

-0.0607

-7.88%

1.263M

$937.94K

LFTLument Finance Trust, Inc.

$0.6600

-0.0350

-5.04%

239.171K

$155.09K

LGHLLion Group Holding Ltd. American Depositary Share

$0.7532

-0.0538

-6.67%

709.244K

$542.93K

LGOLargo Inc. Common Shares

$0.7609

+0.0064

+0.85%

90.572K

$69.29K

LGPSLogProstyle Inc.

$0.8991

+0.0689

+8.30%

18.887K

$16.78K

LGVNLongeveron Inc. Common Stock

$0.7449

+0.0473

+6.78%

98.053K

$71.28K

LHAILinkhome Holdings Inc. Common stock

$0.7917

-0.0083

-1.04%

37.577K

$29.87K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1306

-0.0193

-12.88%

15.956M

$2.24M

LIQTLiqTech International, Inc.

$0.5701

-0.0284

-4.75%

38.464K

$22.40K

LITSLite Strategy, Inc. Common Stock

$0.9193

+0.0238

+2.66%

14.843K

$13.63K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6909

+0.0004

+0.06%

54.031K

$37.17K

LOOPLoop Industries, Inc. Common Stock

$0.6301

-0.0024

-0.38%

9.451K

$5.96K

LRHCLa Rosa Holding Corp. Common Stock

$0.6128

-0.0161

-2.56%

44.824K

$27.88K

LUCDLucid Diagnostics Inc. Common Stock

$0.9844

+0.0195

+2.02%

243.799K

$236.51K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7190

-0.0353

-4.68%

66.704K

$48.56K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8400

+0.0219

+2.68%

4.214K

$3.57K

MBIOMustang Bio, Inc.

$0.5912

-0.0063

-1.05%

778

$462.00

MBRXMoleculin Biotech, Inc.

$0.6275

+0.0562

+9.84%

975.522K

$593.01K

MDCXMedicus Pharma Ltd. Common Stock

$0.3192

-0.0348

-9.83%

730.387K

$245.64K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9682

+0.0141

+1.48%

767

$740.00

MDXHMDxHealth SA Ordinary Shares

$0.8004

+0.3205

+66.78%

165.388M

$139.78M

MERCMercer International Inc

$0.4849

-0.0189

-3.75%

145.84K

$71.66K

MGNMegan Holdings Limited Ordinary Shares

$0.1008

-0.0013

-1.27%

509.84K

$50.48K

MGRXMangoceuticals, Inc. Common Stock

$0.5137

-0.0195

-3.66%

44.149M

$29.06M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7807

+0.0306

+4.08%

45.666K

$34.95K

MITQMoving iMage Technologies, Inc.

$0.5400

+0.0084

+1.58%

1.008K

$541.00

MLSSMilestone Scientific, Inc. Common Stock

$0.4999

-0.0531

-9.60%

256.271K

$125.15K

MMAAlta Global Group Limited

$0.4017

-0.0034

-0.84%

37.384K

$15.08K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9181

-0.0119

-1.28%

13.879K

$12.80K

MPUMega Matrix Corp.

$0.2046

+0.0036

+1.79%

35.397K

$7.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3080

+0.0003

+0.10%

531.523K

$160.45K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2205

+0.0033

+1.52%

1.989K

$435.00

MSNEmerson Radio Corp.

$0.3800

+0.0001

+0.03%

25.05K

$9.72K

MTNBMatinas BioPharma Holdings, Inc.

$0.2320

-0.0010

-0.43%

176.358K

$41.62K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8701

-0.0173

-1.95%

963.684K

$839.46K

MWYNMarwynn Holdings, Inc. Common stock

$0.9975

+0.0551

+5.85%

30.909K

$29.96K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3701

-0.0129

-3.37%

6.851K

$2.67K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5230

-0.0285

-5.17%

200.19K

$106.22K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8777

-0.0123

-1.38%

282.752K

$248.14K

NCPLNetcapital Inc. Common Stock

$0.3160

-0.0317

-9.12%

404.707K

$121.86K

NEONNeonode Inc. Common Stock

$0.9207

+0.0372

+4.21%

56.574K

$52.53K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3262

+0.0006

+0.18%

505.712K

$164.33K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5391

-0.0107

-1.95%

340.659K

$194.96K

NIXXNixxy, Inc. Common Stock

$0.7100

+0.0170

+2.45%

602.856K

$431.40K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9913

+0.0063

+0.64%

293.845K

$290.60K

NRDYNerdy Inc.

$0.7232

-0.0013

-0.18%

160.084K

$115.39K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4524

+0.0093

+2.10%

29.258K

$13.06K

NSPRInspireMD, Inc.

$0.9999

+0.1331

+15.36%

98.35K

$91.93K

NVXNOVONIX Limited American Depository Shares

$0.4310

+0.0058

+1.36%

32.405K

$14.00K

NWGLNature Wood Group Limited American Depositary Shares

$0.3966

-0.0114

-2.79%

294.288K

$120.27K

NXGLNexGel, Inc Common Stock

$0.5351

+0.0464

+9.49%

1.011M

$539.10K

NXLNexalin Technology, Inc. Common Stock

$0.3500

-0.0004

-0.11%

41.632K

$14.28K

NXXTNextNRG, Inc. Common Stock

$0.2769

-0.0452

-14.03%

10.892M

$3.71M

OBAITG-17, Inc. Common Stock

$0.4210

-0.0891

-17.47%

485.744K

$220.73K

OGENOragenics Inc.

$0.5350

+0.0049

+0.92%

799

$427.00

OLBThe OLB Group, Inc. Common Stock

$0.2972

-0.0151

-4.84%

128.185K

$39.10K

OMEXOdyssey Marine Exploration, Inc

$0.8935

-0.0165

-1.81%

192.041K

$170.52K

OMHOhmyhome Limited Ordinary Shares

$0.0916

-0.0034

-3.58%

3.974M

$356.00K

ONCOOnconetix, Inc. Common Stock

$0.8709

-0.0115

-1.30%

54.27K

$47.08K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7863

-0.0137

-1.71%

325.895K

$258.76K

ONMDOneMedNet Corp Class A Common Stock

$0.7741

-0.0030

-0.39%

134.184K

$103.00K

OPTTOcean Power Technologies, Inc.

$0.2030

-0.0020

-0.98%

997.048K

$202.90K

OPTUOptimum Communications, Inc.

$0.8785

+0.0425

+5.08%

592.613K

$501.31K

ORBSEightco Holdings Inc. Common Stock

$0.7233

-0.0305

-4.05%

1.508M

$1.11M

ORIOOrion Digital Corp. Common Shares

$0.9287

+0.0380

+4.27%

4.329K

$4.03K

OSRHOSR Holdings, Inc. Common Stock

$0.3000

+0.0170

+6.01%

1.818M

$578.31K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.7542

-0.1346

-15.14%

50.575M

$39.89M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1320

-0.0004

-0.30%

52.146K

$6.66K

PBKPowerBank Corporation Common Stock

$0.4565

+0.0080

+1.78%

146.302K

$66.52K

PDSBPDS Biotechnology Corporation Common Stock

$0.2387

+0.0055

+2.36%

707.504K

$165.99K

PFSAProfusa, Inc. Common Stock

$0.9001

+0.0051

+0.57%

18.264K

$16.58K

PHGEBiomX Inc.

$0.1500

-0.0049

-3.16%

485.561K

$74.21K

PLAGPlanet Green Holdings Corp.

$0.9899

-0.1401

-12.40%

1.618M

$1.65M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5712

+0.0212

+3.85%

28.971K

$15.71K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4512

+0.0000

+0.00%

2.382K

$1.07K

POASPhaos Technology Holdings (Cayman) Limited

$0.1561

-0.0039

-2.44%

123.643K

$20.02K

PROPPrairie Operating Co. Common Stock

$0.9060

+0.0660

+7.86%

578.673K

$510.76K

PRSOPeraso, Inc. Common Stock

$0.6666

-0.0188

-2.74%

138.503K

$93.40K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6448

+0.0545

+9.23%

338.448K

$210.90K

QNMEQuanome Technologies, Inc. Common Stock

$0.5200

-0.0400

-7.14%

174.754K

$94.18K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7217

-0.0683

-8.65%

4.008M

$3.01M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9640

-0.0360

-3.60%

474.63K

$464.30K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9200

-0.0500

-5.15%

220.338K

$212.31K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7986

+0.0007

+0.09%

235.129K

$185.98K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0253

-0.0023

-8.33%

51.678M

$1.30M

RCTRedCloud Holdings plc Ordinary Shares

$0.2260

+0.0110

+5.12%

133.317K

$28.83K

RDGTRidgetech, Inc. Ordinary Shares

$0.8343

-0.0437

-4.98%

187.287K

$159.69K

RDHLRedhill Biopharma Ltd.

$0.6042

+0.0235

+4.05%

4.02K

$2.36K

REEDReed's, Inc.

$0.9488

+0.0288

+3.13%

2.139K

$1.94K

REFRResearch Frontiers Inc

$0.4400

+0.0052

+1.20%

4.035K

$1.78K

REKRRekor Systems, Inc. Common Stock

$0.7033

-0.0061

-0.86%

898.125K

$634.42K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3900

-0.0625

-13.81%

1.066M

$447.48K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1282

+0.0002

+0.16%

1.298M

$169.84K

RKDAArcadia Biosciences, Inc.

$0.6241

+0.0542

+9.51%

91.447K

$52.58K

RKTORocket One Inc. Common Stock

$0.7700

-0.0038

-0.49%

112.586K

$85.93K

RMSGReal Messenger Corporation Ordinary Shares

$0.3900

-0.0105

-2.62%

77.446K

$30.56K

RNTXRein Therapeutics, Inc. Common Stock

$0.7881

+0.0006

+0.08%

41.456K

$32.73K

RVPRetractable Technologies, Inc

$0.6700

-0.0089

-1.31%

384

$258.00

RYDERyde Group Ltd.

$0.8705

-0.0365

-4.02%

76.671K

$66.27K

SACHSachem Capital Corp. Common Shares

$0.8000

+0.0151

+1.92%

38.977K

$30.81K

SAFXXCF Global, Inc. Class A Common Stock

$0.4500

+0.0000

+0.00%

675.703K

$304.90K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7000

+0.0128

+1.86%

148.135K

$104.36K

SBEVSplash Beverage Group, Inc.

$0.4033

+0.0090

+2.28%

346.062K

$136.40K

SCAGScage Future American Depositary Shares

$0.3481

+0.0065

+1.90%

7.825K

$2.67K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2441

+0.0026

+1.08%

47.089K

$11.57K

SCNXScienture Holdings, Inc. Common Stock

$0.4368

-0.0282

-6.06%

26.726M

$13.72M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7800

+0.0190

+2.50%

42.049K

$32.61K

SDSTStardust Power Inc. Common Stock

$0.7075

+0.0275

+4.04%

173.245K

$120.17K

SESSES AI Corporation

$0.5837

-0.0280

-4.58%

4.303M

$2.59M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8563

-0.0287

-3.24%

6.251K

$5.36K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1674

-0.0067

-3.85%

83.326K

$14.46K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9086

+0.0089

+0.99%

500.498K

$458.58K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

+0.0696

+7.91%

1.701K

$1.54K

SKINThe Beauty Health Company Class A Common Stock

$0.6700

+0.0100

+1.52%

192.796K

$127.51K

SKYESkye Bioscience, Inc. Common Stock

$0.5304

-0.0106

-1.96%

849.61K

$532.37K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5900

-0.0129

-2.14%

518.94K

$309.12K

SLNDSouthland Holdings, Inc.

$0.6057

+0.0697

+13.00%

427.134K

$254.88K

SLQTSelectQuote, Inc.

$0.7399

+0.0259

+3.63%

196.662K

$143.43K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3916

-0.0684

-14.87%

858.848K

$349.61K

SMTKSmartKem, Inc. Common Stock

$0.0940

-0.0147

-13.52%

4.88M

$501.99K

SNGXSoligenix, Inc. Common Stock

$0.3950

+0.0141

+3.70%

110.415K

$41.97K

SNTISenti Biosciences, Inc. Common Stock

$0.4411

+0.0571

+14.87%

353.047K

$153.31K

SNYRSynergy CHC Corp. Common Stock

$0.1078

-0.0012

-1.10%

513.954K

$56.28K

SOARVolato Group, Inc.

$0.1746

+0.0096

+5.82%

2.533M

$430.40K

SOBRSOBR Safe, Inc. Common Stock

$0.5894

+0.0091

+1.57%

116.077K

$68.18K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9000

-0.0165

-1.80%

38.307K

$34.76K

SPWRSunPower Corporation Common Stock

$0.2257

-0.0164

-6.77%

1.284M

$300.60K

SRFMSurf Air Mobility Inc.

$0.7780

-0.0131

-1.66%

711.684K

$550.39K

STEXStreamex Corp. Common Stock

$0.8701

+0.0043

+0.50%

287.05K

$247.26K

SUIGSui Group Holdings Limited Common Stock

$0.8218

-0.0182

-2.17%

51.476K

$42.64K

SURGSurgePays, Inc. Common Stock

$0.3097

+0.0631

+25.59%

241.476M

$95.90M

TANHTantech Holdings Ltd. Common Stock

$0.3724

+0.0074

+2.03%

2.66M

$977.70K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8293

-0.0906

-9.85%

27.386K

$24.12K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7500

-0.0220

-2.85%

67.248K

$51.06K

TEADTeads Holding Co. Common Stock

$0.6742

+0.0254

+3.91%

107.072K

$70.77K

TELATELA Bio, Inc. Common Stock

$0.6900

+0.0120

+1.77%

108.735K

$73.59K

TGEThe Generation Essentials Group

$0.9469

+0.0369

+4.05%

1.649K

$1.52K

TMDETMD Energy Limited

$0.7434

+0.0134

+1.84%

28.024K

$20.65K

TNMGTNL Mediagene Ordinary Shares

$0.3940

-0.0095

-2.35%

77.031K

$30.43K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7350

+0.0020

+0.27%

672.041K

$494.69K

TOONKartoon Studios, Inc.

$0.6444

-0.0012

-0.19%

89.005K

$57.86K

TOPPToppoint Holdings Inc.

$0.2499

-0.0011

-0.44%

156.164K

$39.66K

TOPSTOP Ships Inc.

$0.9100

+0.0231

+2.60%

57.723K

$51.27K

TOVXTheriva Biologics, Inc.

$0.2322

+0.0022

+0.96%

179.799K

$42.07K

TPETTrio Petroleum Corp.

$0.2467

+0.0031

+1.27%

263.222K

$64.81K

TRAWTraws Pharma, Inc. Common Stock

$0.5943

-0.0057

-0.95%

27.647K

$16.82K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9100

+0.0385

+4.42%

25.192K

$22.60K

UCARU Power Limited Ordinary Shares

$0.7800

-0.0098

-1.24%

20.294K

$15.94K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7590

+0.0490

+6.90%

2.889K

$2.13K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6349

+0.0647

+11.35%

80.79K

$49.27K

UPXIUpexi, Inc. Common Stock

$0.7165

-0.0294

-3.94%

881.505K

$641.13K

USBCUSBC, Inc.

$0.3825

+0.0135

+3.66%

126.278K

$47.68K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1201

+0.0011

+0.92%

1.201M

$141.30K

VBIOValion Bio, Inc. Common Stock

$0.2136

+0.0428

+25.06%

12.107M

$2.33M

VCIGVCI Global Limited Ordinary Share

$0.2601

-0.0169

-6.10%

562.318K

$151.52K

VEEAVeea Inc. Common Stock

$0.1295

+0.0016

+1.25%

85.59K

$10.80K

VHUBVenHub Global, Inc. Common Stock

$0.6716

-0.0170

-2.47%

6.103K

$4.11K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7151

-0.0049

-0.68%

4.809K

$3.46K

VIVSVivoSim Labs, Inc. Common Stock

$0.3252

-0.0029

-0.88%

698.143K

$230.35K

VMARVision Marine Technologies Inc. Common Shares

$0.6593

-0.0046

-0.69%

270.304K

$176.68K

VNRXVolitionRX Limited Common Stock

$0.5616

-0.0690

-10.94%

373.534K

$223.61K

VNTGVantage Corp

$0.6600

-0.0120

-1.79%

721

$483.00

VRMEVerifyMe, Inc. Common Stock

$0.6900

-0.0003

-0.04%

78.09K

$54.39K

VTAKCatheter Precision, Inc.

$0.2753

-0.0147

-5.07%

490.232K

$136.70K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2612

-0.0051

-1.92%

425.239K

$113.78K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3073

+0.0020

+0.66%

169.452K

$51.46K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8711

+0.0691

+8.62%

61.541K

$52.08K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9495

-0.0100

-1.04%

174.805K

$162.99K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3972

-0.0152

-3.69%

163.975K

$66.70K

WKSPWorksport, Ltd. Common Stock

$0.6749

-0.0064

-0.94%

26.896K

$18.28K

WWRWestwater Resources, Inc.

$0.5977

+0.0128

+2.19%

1.589M

$930.58K

XCHXCHG Limited American Depositary Share

$0.2560

-0.0104

-3.90%

21.042K

$5.56K

XPLSolitario Resources Corp.

$0.7899

+0.0099

+1.27%

26.288K

$20.53K

XTNTXtant Medical Holdings, Inc.

$0.3075

-0.0045

-1.44%

28.026K

$8.65K

XWELXWELL, Inc. Common Stock

$0.9850

+0.0150

+1.55%

1.559K

$1.53K

YCBDcbdMD, Inc. Common Stock

$0.5055

-0.0595

-10.53%

326.664K

$177.73K

YMTYimutian Inc. American Depositary Shares

$0.2171

-0.0104

-4.57%

251.629K

$54.88K

YOULYoulife Group Inc. American Depositary Shares

$0.4729

-0.0001

-0.02%

71.097K

$31.41K

YTRAYatra Online, Inc. Ordinary Shares

$0.8802

+0.0100

+1.15%

951

$838.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0551

-0.0088

-13.77%

24.053M

$1.40M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2078

-0.0022

-1.05%

1.089M

$223.99K

ZEOZeo Energy Corporation Class A Common Stock

$0.6241

+0.0015

+0.24%

14.639K

$9.10K

ZONECleanCore Solutions Inc.

$0.1574

-0.0026

-1.63%

5.23M

$838.56K

ZTEKZentek Ltd. Common Stock

$0.6271

+0.0061

+0.98%

74.887K

$46.26K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>