Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7195

+0.0215

+3.08%

14.231K

$10.04K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0400

-3.96%

76.837K

$75.55K

ACHAccendra Health, Inc.

$0.3313

-0.0592

-15.16%

1.307M

$457.46K

ACTUActuate Therapeutics, Inc. Common stock

$0.4949

-0.1488

-23.12%

504.587K

$296.57K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1173

+0.0023

+2.00%

6.844M

$810.42K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1236

-0.0084

-6.36%

629.596K

$80.32K

AEIAlset Inc. Common Stock (TX)

$0.6926

-0.0141

-2.00%

23.372K

$16.50K

AEONAEON Biopharma, Inc.

$0.2307

-0.0149

-6.07%

685.809K

$163.52K

AGIGAbundia Global Impact Group Inc.

$0.9100

-0.0100

-1.09%

38.968K

$35.93K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5336

-0.0099

-1.82%

239.825K

$126.99K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3647

-0.0013

-0.36%

91.862K

$34.41K

AIFCAI Financial Corporation Common Stock

$0.4202

-0.0031

-0.73%

172.072K

$71.80K

AIMAIM ImmunoTech Inc.

$0.1701

-0.0073

-4.11%

552.434K

$95.92K

AKBAAkebia Therapeutics, Inc.

$0.7827

-0.0075

-0.95%

4.255M

$3.36M

ALDXAldeyra Therapeutics, Inc.

$0.8834

-0.0224

-2.47%

612.323K

$541.15K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8650

+0.0049

+0.57%

113.93K

$98.83K

ALPSALPS Group Inc Ordinary Share

$0.3325

-0.0223

-6.29%

29.933K

$10.82K

AMSSAMASS Brands Inc. Common Stock

$0.3759

+0.0297

+8.58%

118.244K

$41.73K

AMSTAmesite Inc.

$0.8600

+0.0299

+3.60%

17.459K

$15.01K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.3885

-0.0315

-7.50%

26.224K

$10.25K

APREAprea Therapeutics, Inc. Common stock

$0.6113

+0.0182

+3.07%

110.391K

$67.81K

ARAIArrive AI Inc. Common Stock

$0.1392

-0.0114

-7.57%

4.514M

$659.18K

ARAYAccuray Incorporated

$0.1919

-0.0264

-12.09%

2.747M

$551.48K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5408

+0.0133

+2.52%

834.246K

$444.14K

ATCHAtlasClear Holdings, Inc.

$0.1667

+0.0015

+0.91%

916.734K

$151.70K

ATERAterian, Inc. Common Stock

$0.5796

-0.0197

-3.29%

48.844K

$28.83K

ATYRaTyr Pharma, Inc. Common Stock

$0.2025

-0.0123

-5.73%

1.928M

$400.10K

AUIDauthID Inc. Common Stock

$0.3225

+0.0000

+0.00%

227.252K

$71.78K

AUSTAustin Gold Corp.

$0.9405

-0.0095

-1.00%

15.891K

$15.09K

AWREAware Inc

$0.9612

-0.0388

-3.88%

16.83K

$16.79K

AXGSolowin Holdings Class A Ordinary Share

$0.0812

-0.0008

-0.98%

6.18M

$520.16K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8722

-0.0963

-9.94%

828.167K

$772.94K

AZTRAzitra Inc

$0.0715

-0.0461

-39.20%

2.678M

$248.47K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5658

-0.0182

-3.12%

149.885K

$85.26K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2148

+0.0021

+0.99%

1.452M

$316.61K

BBLGBone Biologics Corp Common Stock

$0.4182

-0.0369

-8.11%

47.06K

$20.25K

BCDABioCardia, Inc. Common Stock

$0.9954

-0.0246

-2.41%

56.298K

$56.49K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6993

-0.0502

-6.70%

22.393K

$15.45K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3917

+0.0085

+2.22%

13.042M

$6.00M

BEATHeartbeam, Inc. Common Stock

$0.3933

-0.0317

-7.46%

1.198M

$481.80K

BENFBeneficient Class A Common Stock

$0.8758

-0.0841

-8.76%

236.9K

$213.06K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5667

-0.0171

-2.93%

299.493K

$169.48K

BFRIBiofrontera Inc. Common Stock

$0.8749

-0.0502

-5.43%

289.286K

$263.85K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1515

-0.0182

-10.72%

219.034K

$34.49K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9398

-0.0990

-9.53%

137.48K

$135.61K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3501

-0.0198

-5.35%

202.7K

$73.53K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3251

-0.0059

-1.78%

80.063K

$26.40K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8199

+0.0277

+3.50%

313.451K

$252.31K

BLINBridgeline Digital Inc.

$0.7402

-0.0110

-1.46%

46.828K

$35.81K

BLNDBlend Labs, Inc.

$0.9707

-0.0192

-1.94%

877.319K

$856.29K

BLNEEASTSIDE DISTILLING , INC.

$0.6671

-0.0286

-4.11%

178.961K

$121.94K

BLNKBlink Charging Co. Common Stock

$0.4755

-0.0041

-0.85%

712.955K

$338.52K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7000

-0.0220

-3.05%

13.15K

$9.30K

BRFHBarfresh Food Group Inc. Common Stock

$0.6890

-0.0415

-5.68%

20.882K

$14.89K

BRNBarnwell Industries, Inc.

$0.9477

+0.0377

+4.14%

26.692K

$24.45K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8166

-0.0388

-4.54%

514.436K

$429.57K

BTOCArmlogi Holding Corp. common stock

$0.1819

-0.0274

-13.09%

49.848K

$9.32K

BTTCBlack Titan Corporation Ordinary Shares

$0.4425

-0.0480

-9.79%

527.646K

$248.87K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6011

-0.0144

-2.34%

42.551K

$26.36K

BZAIBlaize Holdings, Inc. Common Stock

$0.2638

-0.0054

-2.01%

2.446M

$648.94K

CANCanaan Inc. American Depositary Shares

$0.2834

-0.0006

-0.21%

3.172M

$906.57K

CAPSCapstone Holding Corp. Common Stock

$0.1237

-0.0096

-7.20%

827.077K

$106.21K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9967

-0.1233

-11.01%

60.379K

$62.32K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3910

-0.0090

-2.25%

94.155K

$36.88K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4612

-0.1988

-30.12%

842.85K

$433.18K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8244

-0.0166

-1.97%

49.596K

$41.08K

CETYClean Energy Technologies, Inc. Common Stock

$0.9500

+0.0000

+0.00%

2.148K

$2.05K

CGCCanopy Growth Corporation Common Shares

$0.7451

-0.0124

-1.64%

2.551M

$1.94M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7756

-0.0813

-9.49%

3.345M

$2.99M

CHAICore AI Holdings, Inc. Common Shares

$0.2100

-0.0065

-3.00%

228.134K

$47.90K

CHGGCHEGG, INC.

$0.7099

-0.0011

-0.15%

235.871K

$167.65K

CHOWChowChow Cloud International Holdings Limited

$0.5321

-0.0009

-0.17%

80.287K

$41.91K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2848

-0.0354

-11.06%

155.521K

$49.31K

CIRCCircle8 Group, Inc. Common Stock

$0.3726

-0.0753

-16.81%

887.36K

$359.22K

CISOCISO Global, Inc. Common Stock

$0.1602

-0.0110

-6.43%

212.332K

$35.39K

CISSC3is Inc. Common Stock

$0.6717

-0.0094

-1.38%

1.607M

$1.08M

CLDICalidi Biotherapeutics, Inc.

$0.9149

-0.0350

-3.68%

56.388K

$50.78K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8853

-0.0522

-5.57%

2.566M

$2.30M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4700

-0.0465

-9.00%

23.573K

$11.12K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9063

+0.0006

+0.07%

839.833K

$754.20K

CNTXContext Therapeutics Inc. Common Stock

$0.2751

-0.0299

-9.80%

919.768K

$257.08K

CNTYCentury Casinos Inc

$0.8274

-0.0123

-1.46%

134.417K

$110.68K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6550

+0.0035

+0.54%

38.596K

$25.56K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4799

+0.0199

+4.33%

34.094K

$16.06K

COSMCosmos Holdings Inc. Common Stock

$0.3799

+0.0303

+8.67%

3.919M

$1.51M

CPHIChina Pharma Holdings, Inc.

$0.7600

-0.1090

-12.54%

485.213K

$384.85K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4723

-0.0246

-4.95%

3.667M

$1.71M

CRGOFreightos Limited Ordinary shares

$0.8018

+0.0036

+0.45%

77.143K

$61.81K

CRISCuris Inc

$0.6241

-0.0060

-0.95%

156.191K

$99.31K

CTMCastellum, Inc.

$0.5977

-0.0023

-0.38%

457.622K

$272.43K

CTORCitius Oncology, Inc. Common Stock

$0.7700

-0.0426

-5.24%

87.653K

$68.44K

CTXRCitius Pharmaceuticals Inc. Common

$0.4664

-0.0264

-5.36%

122.214K

$58.07K

CWDCaliberCos Inc. Class A Common Stock

$0.4519

-0.0305

-6.32%

133.985K

$62.07K

CYABCyabra, Inc. Common Stock

$0.1622

-0.0048

-2.87%

782.469K

$127.08K

CYNCyngn Inc. Common Stock

$0.4954

+0.0163

+3.40%

109.43K

$53.15K

DAREDare Bioscience, Inc. Common Stock

$0.7445

-0.0056

-0.75%

105.231K

$79.06K

DCGODocGo Inc. Common Stock

$0.3113

-0.0226

-6.77%

430.982K

$137.37K

DDCDDC Enterprise Limited

$0.1903

-0.0008

-0.42%

2.456M

$461.60K

DEFTDefi Technologies, Inc.

$0.4500

-0.0094

-2.05%

1.33M

$601.02K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8375

-0.0125

-1.47%

24.849K

$21.13K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9800

+0.0037

+0.38%

159.931K

$156.15K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0775

-0.0658

-45.92%

89.006M

$8.68M

DLPNDolphin Entertainment, Inc.

$0.9990

+0.0318

+3.29%

21.171K

$21.42K

DOGZDogness (International) Corporation Class A Common Stock

$0.8106

-0.0205

-2.47%

8.451K

$6.95K

DRMADermata Therapeutics, Inc. Common Stock

$0.8600

-0.0610

-6.62%

32.743K

$28.88K

DSSDSS, Inc.

$0.6100

+0.0077

+1.28%

18.024K

$11.01K

DTSSDatasea Inc. Common Stock

$0.5800

-0.0190

-3.17%

218.773K

$130.35K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6300

-0.0013

-0.21%

25.882K

$16.42K

DVLTDatavault AI Inc. Common Stock

$0.1310

+0.0013

+1.00%

18.995M

$2.50M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4829

-0.0026

-0.54%

1.177M

$596.15K

DXLGDestination XL Group, Inc. Common Stock

$0.3968

+0.0067

+1.72%

120.943K

$47.22K

DYAIDyadic International, Inc.

$0.4087

-0.0124

-2.94%

28.961K

$11.93K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8715

-0.0008

-0.09%

297.569K

$256.48K

EDBLEdible Garden AG Incorporated Common Stock

$0.9599

-0.0801

-7.70%

66.794K

$65.09K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9500

+0.0150

+1.60%

422.727K

$417.95K

EDVAEndovia Health Sciences, Inc.

$0.1455

+0.0030

+2.11%

160.843K

$23.20K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5979

-0.0314

-4.99%

6.063M

$4.34M

EHTHeHealth, Inc.

$0.6277

-0.0323

-4.89%

322.068K

$204.98K

ELBMElectra Battery Materials Corporation Common Stock

$0.4937

+0.0179

+3.76%

648.999K

$318.99K

ELUTElutia Inc. Class A Common Stock

$0.7935

+0.0065

+0.83%

23.31K

$18.00K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2232

-0.0298

-11.78%

732.096K

$172.50K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5935

+0.0376

+6.76%

985.47K

$576.95K

EONREON Resources Inc.

$0.4725

+0.0065

+1.39%

343.617K

$160.14K

EQSEquus Total Return, Inc.

$0.8330

-0.0465

-5.29%

533

$451.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3189

-0.0097

-2.95%

267.839K

$85.26K

EUenCore Energy Corp.

$0.9328

+0.0129

+1.40%

1.732M

$1.59M

EVGNEVOGENE LTD.

$0.3890

+0.0025

+0.65%

89.166K

$34.16K

EVTLVertical Aerospace Ltd.

$0.4199

-0.0699

-14.27%

5.382M

$2.38M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8305

+0.0016

+0.19%

171.522K

$151.07K

FAMIFarmmi, Inc.

$0.1126

+0.0016

+1.44%

960.375K

$107.87K

FBDTFirst Breach Inc. Common Stock

$0.8096

+0.0021

+0.26%

105.714K

$87.39K

FBLGFibroBiologics, Inc. Common Stock

$0.9950

-0.0050

-0.50%

59.156K

$59.36K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7447

+0.0000

+0.00%

400

$298.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5474

+0.0063

+1.16%

36.177K

$19.91K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7415

-0.0280

-3.64%

288.903K

$216.60K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4775

-0.0001

-0.02%

141.755K

$65.58K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5760

+0.0120

+2.13%

91.669K

$51.56K

FNGRFingerMotion, Inc. Common Stock

$0.2083

+0.0223

+11.99%

5.186M

$1.02M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9902

-0.0698

-6.58%

196.528K

$199.07K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2802

-0.0698

-19.94%

8.954M

$2.85M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8476

-0.0014

-0.16%

4.039M

$3.52M

FRTTFort Technology Inc. Common Shares

$0.7200

-0.0290

-3.87%

31.635K

$22.77K

FSPFranklin Street Properties Corp

$0.3984

+0.0379

+10.51%

1.957M

$732.71K

FTHMFathom Holdings Inc. Common Stock

$0.1971

-0.0015

-0.76%

174.6K

$35.07K

FURYFury Gold Mines Limited

$0.5154

-0.0470

-8.36%

812.965K

$431.62K

FUSEFusemachines Inc. Common stock

$0.3962

+0.0060

+1.54%

89.718K

$34.69K

GBRNew Concept Energy Inc

$0.6960

+0.0016

+0.23%

24.539K

$17.69K

GCDTGreen Circle Decarbonize Technology Limited

$0.3929

-0.0866

-18.06%

1.796M

$854.14K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8200

-0.0251

-2.97%

106.94K

$89.19K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8300

+0.0186

+2.29%

16.666K

$13.83K

GELSGelteq Limited Ordinary Shares

$0.4949

+0.0047

+0.96%

23.19K

$11.40K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2400

-0.0008

-0.33%

124.65K

$30.44K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9700

+0.0000

+0.00%

454

$435.00

GIFTRDE, Inc. Common Stock

$0.5609

+0.0333

+6.31%

53.336K

$29.95K

GIPRGeneration Income Properties Inc. Common Stock

$0.4153

+0.0108

+2.67%

720.608K

$282.29K

GLDGGoldMining Inc.

$0.8636

-0.0180

-2.04%

209.938K

$181.48K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5746

-0.0104

-1.78%

541

$312.00

GNSGenius Group Limited

$0.1393

-0.0067

-4.59%

4.405M

$620.01K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7267

-0.0189

-2.53%

22.74K

$16.59K

GOVXGeoVax Labs, Inc. New

$0.2758

-0.0065

-2.30%

141.651K

$39.52K

GPGreenPower Motor Company Inc. Common Shares

$0.3234

-0.0176

-5.16%

387.659K

$135.10K

GPUSHyperscale Data, Inc.

$0.1541

-0.0069

-4.29%

11.617M

$1.81M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1914

-0.0116

-5.71%

313.554K

$60.96K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6952

-0.0221

-3.08%

98.995K

$69.66K

GXAIGaxos.ai Inc. Common Stock

$0.4729

+0.0263

+5.89%

255.934K

$118.62K

GYGYGame Your Game, Inc. Common Stock

$0.4132

-0.0411

-9.05%

650.323K

$276.83K

HAINHain Celestial Group Inc

$0.5744

-0.0445

-7.19%

564.225K

$340.67K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2951

-0.0769

-20.67%

373.167K

$119.74K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4303

-0.0014

-0.32%

154.188K

$65.32K

HDRNHadron Energy, Inc. Common Stock

$0.7801

-0.0799

-9.29%

80.146K

$64.41K

HIHOHighway Holdings Ltd

$0.8319

-0.0179

-2.11%

16.907K

$14.19K

HITHealth In Tech, Inc. Class A Common Stock

$0.6684

-0.0517

-7.18%

117.251K

$77.84K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1014

-0.0052

-4.88%

59.57K

$6.18K

HLSQTessera Defense and Homeland Security Inc.

$0.2552

-0.0246

-8.79%

485.632K

$128.98K

HODOHouse of Doge Inc. Common Stock

$0.0950

-0.0131

-12.12%

1.569M

$152.81K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9849

+0.0031

+0.32%

146.038K

$143.43K

HPAIHelport AI Limited Ordinary Shares

$0.3201

+0.0094

+3.03%

100.732K

$32.20K

HRTXHeron Therapeutics, Inc.

$0.3958

-0.0198

-4.76%

1.441M

$576.20K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.6099

-0.3401

-35.80%

8.647M

$7.65M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6652

-0.0059

-0.88%

10.348K

$7.00K

HUMAHumacyte, Inc. Common Stock

$0.3726

-0.0170

-4.36%

8.909M

$3.32M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2711

-0.0148

-5.18%

294.209K

$81.96K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7450

+0.0400

+5.67%

63.094K

$46.26K

HYPRHyperfine, Inc. Class A Common Stock

$0.8697

-0.0367

-4.05%

391.264K

$342.70K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8099

-0.1584

-16.36%

10.26K

$8.61K

IBIOiBio, Inc.

$0.8431

-0.0601

-6.65%

673.038K

$570.89K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7020

+0.0120

+1.74%

9.833K

$6.97K

ICONIcon Energy Corp. Common stock

$0.8202

-0.0198

-2.36%

12.714K

$11.04K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8700

-0.0356

-3.93%

85.66K

$76.11K

IGCIGC Pharma, Inc.

$0.2660

-0.0100

-3.62%

334.972K

$88.93K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4750

-0.0151

-3.08%

16.968K

$8.12K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5917

+0.0614

+11.58%

13.576K

$7.43K

INOInovio Pharmaceuticals, Inc.

$0.9802

-0.1248

-11.29%

5.879M

$5.90M

INTZIntrusion Inc New

$0.6501

+0.0098

+1.53%

15.443K

$10.11K

INUVInuvo, Inc.

$0.5045

+0.0045

+0.90%

29.631K

$14.93K

INVInnventure, Inc. Common Stock

$0.2533

-0.0205

-7.49%

3.528M

$949.94K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2995

+0.0035

+1.18%

2.117M

$631.14K

IPWiPower, Inc. Common Stock

$0.5400

-0.0474

-8.07%

1.261M

$716.99K

IQiQIYI, Inc. American Depositary Shares

$0.9947

-0.0253

-2.48%

5.86M

$5.79M

IRIXIridex Corp

$0.8502

-0.0788

-8.48%

134.312K

$121.10K

ITPIT Tech Packaging, Inc.

$0.1443

-0.0047

-3.15%

131.212K

$19.01K

IVDAIveda Solutions, Inc. Common Stock

$0.2550

-0.0100

-3.77%

169.77K

$43.41K

IVFINVO Fertility, Inc. Common Stock

$0.6548

-0.0712

-9.81%

159.762K

$109.64K

IVVDInvivyd, Inc. Common Stock

$0.6518

-0.0215

-3.19%

2.506M

$1.63M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9470

-0.0069

-0.72%

1.317K

$1.24K

JOBGEE Group Inc.

$0.2076

-0.0034

-1.61%

105.901K

$22.16K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5016

-0.0534

-9.62%

342.148K

$176.66K

KALAKALA BIO, Inc. Common Stock

$0.2797

-0.0003

-0.11%

329.456K

$89.83K

KAPAKairos Pharma, Ltd.

$0.7993

-0.0327

-3.93%

128.091K

$103.61K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5356

-0.0408

-7.08%

113.082K

$62.14K

KNRXKNOREX LTD.

$0.1735

-0.0115

-6.22%

216.231K

$38.85K

KPTIKaryopharm Therapeutics Inc.

$0.4138

-0.0913

-18.08%

1.494M

$650.05K

KSCPKnightscope, Inc. Class A Common Stock

$0.6101

+0.0051

+0.84%

873.082K

$534.17K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4232

-0.0243

-5.43%

39.861K

$16.94K

LABStandard BioTools Inc. Common Stock

$0.6665

+0.0087

+1.32%

267.753K

$177.10K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6795

-0.0515

-7.05%

152.492K

$107.18K

LANVLanvin Group Holdings Limited

$0.9051

+0.0000

+0.00%

5.502K

$4.98K

LASELaser Photonics Corporation Common Stock

$0.8000

+0.0814

+11.33%

855.846K

$652.74K

LCTXLineage Cell Therapeutics, Inc.

$0.9076

-0.0465

-4.87%

1.308M

$1.22M

LDIloanDepot, Inc.

$0.5651

-0.0180

-3.09%

2.698M

$1.54M

LGOLargo Inc. Common Shares

$0.4565

+0.0067

+1.49%

524.111K

$240.66K

LGPSLogProstyle Inc.

$0.6877

-0.0233

-3.28%

26.433K

$18.07K

LHAILinkhome Holdings Inc. Common stock

$0.9288

-0.0238

-2.50%

20.555K

$19.38K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4500

-0.0240

-5.06%

591.505K

$274.58K

LICNLichen China Limited Class A Ordinary Shares

$0.9311

-0.0946

-9.22%

12.376K

$12.02K

LIDRAEye, Inc. Class A Common Stock

$0.9742

-0.0458

-4.49%

544.706K

$541.67K

LIQTLiqTech International, Inc.

$0.4213

+0.0112

+2.73%

95.686K

$39.64K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9600

-1.3100

-57.71%

8.273M

$15.25M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4510

-0.0024

-0.53%

345.213K

$153.57K

LOOPLoop Industries, Inc. Common Stock

$0.3713

-0.0310

-7.71%

123.961K

$47.38K

LOTLotus Technology Inc. American Depositary Shares

$0.6600

+0.0200

+3.13%

184.323K

$121.53K

LTRNLantern Pharma Inc. Common Stock

$0.7109

-0.0261

-3.54%

122.759K

$88.53K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9355

+0.0111

+1.20%

749.346K

$699.80K

LUCDLucid Diagnostics Inc. Common Stock

$0.5824

-0.0150

-2.51%

790.108K

$469.48K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8555

-0.0272

-3.08%

98.721K

$86.81K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6891

-0.0102

-1.46%

897.334K

$625.80K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9650

-0.0750

-7.21%

31.495K

$31.21K

MAMOMassimo Group Common Stock

$0.9400

+0.0049

+0.52%

9.486K

$8.90K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8620

-0.0088

-1.01%

43.44K

$37.60K

MBIOMustang Bio, Inc.

$0.3895

-0.0229

-5.55%

8.23K

$3.26K

MBRXMoleculin Biotech, Inc.

$0.4247

+0.0108

+2.61%

127.314K

$53.66K

MCRPMicropolis Holding Company

$0.4050

+0.0066

+1.66%

158.731K

$63.79K

MDXHMDxHealth SA Ordinary Shares

$0.6500

+0.0461

+7.63%

341.016K

$212.10K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6775

-0.0215

-3.08%

18.993K

$12.77K

MERCMercer International Inc

$0.1855

-0.0096

-4.92%

671.227K

$127.14K

MGRXMangoceuticals, Inc. Common Stock

$0.3820

-0.0014

-0.37%

202.063K

$78.15K

MGXMetagenomi, Inc. Common Stock

$0.9326

-0.0874

-8.57%

212.687K

$202.57K

MINFT Limited

$0.6820

-0.2538

-27.12%

2.554M

$1.98M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9488

-0.0145

-1.51%

60.067K

$57.05K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6657

-0.0397

-5.63%

53.725K

$36.49K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7739

-0.0316

-3.92%

646.057K

$503.24K

MITQMoving iMage Technologies, Inc.

$0.5677

-0.0070

-1.22%

1.702K

$963.00

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9600

+0.0370

+4.01%

20.335K

$18.99K

MLSSMilestone Scientific, Inc. Common Stock

$0.3201

-0.0279

-8.02%

26.249K

$8.99K

MMAAlta Global Group Limited

$0.2800

-0.0211

-7.01%

350.077K

$100.80K

MNDOMind CTI Ltd

$0.9324

-0.0175

-1.84%

19.466K

$18.19K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6401

-0.0099

-1.52%

10.731K

$6.96K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7701

-0.0097

-1.24%

1.685M

$1.27M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3010

-0.0142

-4.51%

939.496K

$285.39K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9203

-0.0897

-8.88%

153.895K

$148.97K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3365

-0.2435

-41.98%

366.245K

$141.22K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2270

+0.0055

+2.48%

2.101M

$484.16K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9323

-0.0220

-2.31%

39.046K

$37.79K

MSNEmerson Radio Corp.

$0.3803

-0.0187

-4.69%

62.459K

$25.47K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5029

-0.0591

-10.52%

361.957K

$189.99K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9578

-0.0122

-1.26%

144.327K

$136.27K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5542

+0.0040

+0.73%

2.104M

$1.16M

MXCTMaxCyte, Inc. Common Stock

$0.9604

-0.0346

-3.48%

231.38K

$222.23K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2665

-0.0141

-5.02%

11.198K

$3.01K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7230

-0.0372

-4.89%

301.692K

$215.72K

NEONNeonode Inc. Common Stock

$0.8400

-0.0251

-2.90%

20.551K

$17.49K

NHTCNatural Health Trends Corp.

$0.9682

-0.0138

-1.41%

35.78K

$34.45K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1804

-0.0558

-23.62%

7.061M

$1.85M

NIXXNixxy, Inc. Common Stock

$0.2415

-0.0329

-11.99%

445.111K

$112.84K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3907

-0.0466

-10.66%

829.032K

$342.18K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5187

+0.0087

+1.71%

616.155K

$313.51K

NSPRInspireMD, Inc.

$0.4999

+0.0099

+2.02%

74.53K

$37.07K

NURNuran Wireless Inc. Common Shares

$0.7350

-0.0590

-7.43%

78.197K

$58.85K

NUWENuwellis, Inc. Common Stock

$0.6400

-0.0303

-4.52%

143.153K

$93.72K

NWTGNewton Golf Company, Inc. Common Stock

$0.8800

-0.2600

-22.81%

222.822K

$216.03K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5900

+0.0358

+6.46%

190.322K

$109.09K

NXTSNexentis Technologies Inc. Common Stock

$0.6513

-0.1045

-13.83%

92.756K

$65.42K

NXXTNextNRG, Inc. Common Stock

$0.5700

-0.0264

-4.43%

50.315K

$28.96K

OBAITG-17, Inc. Common Stock

$0.1824

+0.0021

+1.16%

363.698K

$65.69K

OCGNOcugen, Inc. Common Stock

$0.8942

-0.0530

-5.60%

5.469M

$4.92M

OFALOFA Group Ordinary Shares

$0.3849

+0.0020

+0.52%

737.277K

$281.42K

OGENOragenics Inc.

$0.4438

-0.0084

-1.86%

14.307K

$6.36K

OGIOrganigram Holdings Inc. Common Shares

$0.9063

-0.0284

-3.04%

303.728K

$278.37K

OLBThe OLB Group, Inc. Common Stock

$0.4901

-0.1641

-25.08%

31.963M

$18.17M

OLOXOlenox Industries Inc. Common Stock

$0.7710

-0.0299

-3.73%

421.693K

$336.57K

OMEXOdyssey Marine Exploration, Inc

$0.6491

+0.0081

+1.26%

171.96K

$110.58K

ONCOOnconetix, Inc. Common Stock

$0.5763

-0.0141

-2.39%

350.068K

$196.99K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4894

+0.0161

+3.40%

4.159M

$2.01M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9206

-0.0499

-5.14%

5.92K

$5.55K

ONFOOnfolio Holdings Inc. Common Stock

$0.6150

-0.0360

-5.53%

37.11K

$23.01K

OPTTOcean Power Technologies, Inc.

$0.6883

-0.0075

-1.08%

398.744K

$276.56K

OPTUOptimum Communications, Inc.

$0.9430

-0.0260

-2.68%

1.499M

$1.45M

ORBSEightco Holdings Inc. Common Stock

$0.8412

-0.0043

-0.51%

5.865M

$5.01M

ORIOOrion Digital Corp. Common Shares

$0.9800

-0.0300

-2.97%

23.792K

$23.61K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9320

-0.0080

-0.85%

97.657K

$93.98K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5650

-0.0201

-3.44%

2.239M

$1.26M

OXBROxbridge Re Holdings Limited

$0.9367

+0.0007

+0.07%

2.918K

$2.82K

PAAIParadium.AI, Inc.

$0.9871

-0.0829

-7.75%

324.027K

$328.60K

PAPLPineapple Financial Inc.

$0.9600

+0.0911

+10.48%

327.786K

$279.09K

PARAParamount Global Class B Common Stock

$0.5704

-0.0222

-3.75%

69.985K

$40.06K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1225

-0.0008

-0.65%

190.181K

$23.23K

PBKPowerBank Corporation Common Stock

$0.2050

-0.0080

-3.76%

304.816K

$63.65K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9340

+0.0120

+1.30%

61.305K

$57.50K

PLAGPlanet Green Holdings Corp.

$0.7099

+0.0151

+2.17%

169.587K

$118.25K

PLBYPLBY Group, Inc. Common Stock

$0.9966

+0.0034

+0.34%

394.041K

$394.77K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9677

-0.0183

-1.86%

136.568K

$133.34K

PLURPluri Inc. Common Stock

$0.9599

-0.0096

-0.99%

13.886K

$13.42K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5859

-0.0495

-7.79%

215.317K

$133.92K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3607

-0.0044

-1.21%

42.674K

$15.50K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5400

-0.0001

-0.02%

5.831K

$3.22K

PNBKPatriot National Bancorp Inc

$0.8475

-0.0514

-5.72%

75.811K

$65.73K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5900

+0.0900

+18.00%

13.873K

$8.21K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4152

-0.0248

-5.64%

318.207K

$142.31K

PRFXPainReform Ltd. Ordinary Shares

$0.8200

-0.0570

-6.50%

27.67K

$23.27K

PROPPrairie Operating Co. Common Stock

$0.3937

-0.0159

-3.88%

898.06K

$350.92K

PRSOPeraso, Inc. Common Stock

$0.3655

-0.0156

-4.09%

79.505K

$29.88K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5710

-0.0172

-2.92%

197.33K

$114.98K

PWCMPowerCompute, Inc. Common Stock

$0.8095

-0.0216

-2.60%

41.358K

$33.65K

QCLSQ/C Technologies, Inc. Common Stock

$0.5622

-0.0179

-3.09%

183.014K

$103.55K

QNMEQuanome Technologies, Inc. Common Stock

$0.6434

+0.0833

+14.87%

1.138M

$676.64K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6700

-0.0188

-2.73%

39.02K

$26.06K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7200

-0.0309

-4.12%

517.865K

$381.08K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9999

-0.0101

-1.00%

237.032K

$251.24K

RCTRedCloud Holdings plc Ordinary Shares

$0.0967

-0.0263

-21.38%

1.567M

$163.95K

RDGTRidgetech, Inc. Ordinary Shares

$0.9089

+0.0085

+0.94%

26.742K

$24.13K

RDHLRedhill Biopharma Ltd.

$0.5100

+0.0066

+1.31%

67.663K

$34.68K

REEDReed's, Inc.

$0.5728

-0.0261

-4.36%

143.922K

$86.56K

REFRResearch Frontiers Inc

$0.5912

+0.0217

+3.81%

126.757K

$73.55K

REKRRekor Systems, Inc. Common Stock

$0.3558

-0.0063

-1.74%

801.17K

$282.89K

REVBRevelation Biosciences, Inc. Common Stock

$0.7550

-0.0150

-1.95%

22.825K

$17.27K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1338

+0.0018

+1.36%

3.95M

$519.59K

RKDAArcadia Biosciences, Inc.

$0.2042

-0.0218

-9.65%

7.927M

$1.92M

RKTORocket One Inc. Common Stock

$0.5760

-0.0239

-3.98%

296.995K

$172.85K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9064

-0.0636

-6.56%

30.352K

$28.34K

RMSGReal Messenger Corporation Ordinary Shares

$0.2500

-0.0280

-10.07%

375.335K

$98.23K

RNTXRein Therapeutics, Inc. Common Stock

$0.7554

-0.0295

-3.76%

80.907K

$61.46K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8543

-0.0245

-2.79%

129.29K

$110.94K

RUBIRubico Inc. Common Stock

$0.3500

-0.0661

-15.89%

480.181K

$175.82K

RVPRetractable Technologies, Inc

$0.6020

-0.0480

-7.38%

144.202K

$91.64K

RYDERyde Group Ltd.

$0.6736

+0.0596

+9.71%

2.826M

$2.06M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8479

-0.0251

-2.88%

25.655K

$21.93K

SACHSachem Capital Corp. Common Shares

$0.8205

-0.0265

-3.13%

40.644K

$33.90K

SAFXXCF Global, Inc. Class A Common Stock

$0.2984

-0.0120

-3.87%

3.575M

$1.11M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4610

-0.0290

-5.92%

29.181K

$13.85K

SBFMSunshine Biopharma Inc.

$0.2323

-0.0697

-23.08%

3.706M

$940.31K

SCAGScage Future American Depositary Shares

$0.1713

-0.0118

-6.44%

98.525K

$16.90K

SCKTSocket Mobile, Inc. New

$0.5449

-0.0012

-0.22%

151.056K

$80.49K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3930

-0.0190

-4.61%

241.647K

$97.58K

SDSTStardust Power Inc. Common Stock

$0.0409

-0.0106

-20.58%

195.451M

$9.79M

SEEDOrigin Agritech Limited

$0.7008

-0.0602

-7.91%

15.081K

$11.05K

SESSES AI Corporation

$0.9353

+0.1354

+16.93%

18.227M

$15.89M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6939

-0.0100

-1.42%

38.97K

$26.53K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7173

+0.0005

+0.07%

122.052K

$85.54K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2633

-0.1377

-34.34%

1.407M

$421.58K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9800

-0.0200

-2.00%

84.494K

$86.89K

SKINThe Beauty Health Company Class A Common Stock

$0.5268

+0.0018

+0.34%

377.871K

$197.47K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2375

-0.0236

-9.04%

144.826K

$35.95K

SLNDSouthland Holdings, Inc.

$0.8028

-0.1574

-16.39%

445.753K

$388.01K

SLNHSoluna Holdings, Inc. Common Stock

$0.8019

-0.0481

-5.66%

7.825M

$6.28M

SLQTSelectQuote, Inc.

$0.3442

-0.0090

-2.55%

825.198K

$285.33K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1696

-0.0086

-4.83%

1.894M

$368.65K

SMTKSmartKem, Inc. Common Stock

$0.6600

-0.4000

-37.74%

7.692M

$8.67M

SNESSenesTech, Inc. Common Stock

$0.6250

-0.0229

-3.53%

60.204K

$38.35K

SNGXSoligenix, Inc. Common Stock

$0.3369

-0.0148

-4.21%

184.134K

$63.81K

SNSCSunScout Holding Limited

$0.9580

-0.0820

-7.88%

76.198K

$77.50K

SNTISenti Biosciences, Inc. Common Stock

$0.2728

-0.0458

-14.38%

192.637K

$56.48K

SOARVolato Group, Inc.

$0.2419

-0.0202

-7.71%

4.59M

$1.14M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2247

-0.0321

-12.50%

191.638K

$46.29K

SPWRSunPower Corporation Common Stock

$0.2745

+0.0085

+3.20%

2.131M

$577.60K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0286

-3.33%

6.166K

$5.23K

SRFMSurf Air Mobility Inc.

$0.8601

-0.0287

-3.23%

2.641M

$2.20M

STEXStreamex Corp. Common Stock

$0.4585

-0.0254

-5.25%

384.071K

$177.11K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5099

-0.0469

-8.42%

210.152K

$107.78K

SURGSurgePays, Inc. Common Stock

$0.1272

-0.0028

-2.15%

1.935M

$242.98K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0673

-0.0347

-34.02%

59.271M

$4.73M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8998

-0.0158

-1.73%

26.48K

$23.80K

SYNXSilynxcom Ltd.

$0.8300

+0.0080

+0.97%

2.021K

$1.67K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3800

-0.0180

-4.52%

15.253K

$5.80K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2145

-0.0234

-9.84%

349.738K

$77.93K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9176

-0.0226

-2.40%

11.789K

$11.04K

TEADTeads Holding Co. Common Stock

$0.4751

-0.0229

-4.60%

99.887K

$47.99K

TGEThe Generation Essentials Group

$0.8134

-0.0166

-2.00%

452.802K

$366.21K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6980

-0.0433

-5.84%

35.453K

$25.90K

TGLTreasure Global Inc. Common Stock

$0.6802

-0.1596

-19.00%

2.392M

$1.75M

TMDETMD Energy Limited

$0.6359

-0.0013

-0.20%

25.291K

$16.05K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5338

-0.0317

-5.61%

1.7M

$926.50K

TOONKartoon Studios, Inc.

$0.5555

+0.0017

+0.31%

151.93K

$84.79K

TOPPToppoint Holdings Inc.

$0.1333

-0.0138

-9.38%

766.052K

$105.60K

TOPSTOP Ships Inc.

$0.4573

-0.0231

-4.81%

314.976K

$147.69K

TOVXTheriva Biologics, Inc.

$0.2200

+0.0006

+0.27%

216.05K

$47.93K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6977

-0.0450

-6.06%

179.874K

$128.94K

TRAWTraws Pharma, Inc. Common Stock

$0.4120

-0.0040

-0.96%

69.49K

$28.74K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9474

-0.0075

-0.79%

46.665K

$43.64K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0849

+0.0049

+6.13%

5.079M

$409.77K

TYGOTigo Energy, Inc. Common Stock

$0.9245

+0.0367

+4.13%

268.905K

$243.73K

UAVSAgEagle Aerial Systems, Inc.

$0.7890

+0.0241

+3.15%

316.142K

$244.19K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2362

-0.0204

-7.95%

354.791K

$86.13K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3603

-0.0287

-7.38%

32.111K

$11.96K

URGUr-Energy Inc.

$0.8900

-0.0330

-3.58%

8.226M

$7.41M

USBCUSBC, Inc.

$0.4912

+0.0092

+1.91%

186.827K

$89.53K

VCIGVCI Global Limited Ordinary Share

$0.3248

-0.1152

-26.18%

5.782M

$2.30M

VERIVeritone, Inc. Common Stock

$0.5882

-0.0177

-2.92%

2.23M

$1.33M

VHUBVenHub Global, Inc. Common Stock

$0.3900

-0.0275

-6.59%

130.814K

$51.27K

VIVSVivoSim Labs, Inc. Common Stock

$0.1763

+0.0023

+1.32%

192.523K

$33.76K

VNRXVolitionRX Limited Common Stock

$0.1816

-0.0215

-10.59%

1.495M

$281.74K

VNTGVantage Corp

$0.6100

-0.0435

-6.66%

166.391K

$106.54K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8200

-0.0129

-1.55%

49.683K

$39.54K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2152

-0.0114

-5.03%

837.237K

$181.07K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9458

-0.0442

-4.46%

276.321K

$271.55K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1361

-0.0081

-5.62%

572.813K

$79.07K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8998

+0.0854

+10.49%

22.261M

$21.63M

WCTWellchange Holdings Company Limited Ordinary shares

$0.6701

-0.0300

-4.29%

316.817K

$204.94K

WETHWetouch Technology Inc. Common Stock

$0.9998

+0.0697

+7.49%

7.671K

$7.58K

WETOWebus International Limited Ordinary Shares

$0.9533

-0.0667

-6.54%

1.299M

$1.24M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4317

-0.0263

-5.74%

1.055M

$452.79K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5762

-0.0246

-4.09%

66.696K

$39.80K

WKSPWorksport, Ltd. Common Stock

$0.3891

-0.0127

-3.16%

109.755K

$42.99K

WWRWestwater Resources, Inc.

$0.4311

-0.0039

-0.90%

561.139K

$240.78K

XELBXCEL BRANDS INC.

$0.3909

-0.0633

-13.94%

105.331K

$41.47K

XHLDTEN Holdings, Inc. Common Stock

$0.4387

-0.0003

-0.07%

655.349K

$283.11K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9800

-0.0123

-1.24%

17.131K

$16.09K

XPLSolitario Resources Corp.

$0.5618

-0.0029

-0.51%

30.935K

$17.52K

XTIAXTI Aerospace, Inc. Common Stock

$0.9133

+0.0546

+6.36%

734.833K

$663.83K

XTNTXtant Medical Holdings, Inc.

$0.3210

-0.0080

-2.43%

25.909K

$8.35K

XWELXWELL, Inc. Common Stock

$0.7842

-0.0468

-5.63%

45.55K

$35.87K

XXII22nd Century Group Inc.

$0.6600

-0.0644

-8.89%

70.474K

$48.42K

YCBDcbdMD, Inc. Common Stock

$0.3350

-0.0212

-5.95%

171.582K

$59.78K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9000

+0.0130

+1.47%

3.888K

$3.47K

YMTYimutian Inc. American Depositary Shares

$0.9300

+0.0359

+4.02%

312.157K

$298.67K

YOULYoulife Group Inc. American Depositary Shares

$0.3624

+0.0114

+3.25%

47.482K

$17.54K

YRDYiren Digital Ltd.

$0.4500

-0.0500

-10.00%

976.639K

$433.12K

YTRAYatra Online, Inc. Ordinary Shares

$0.9419

+0.0119

+1.28%

26.762K

$24.30K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7111

-0.0139

-1.92%

67.474K

$47.42K

ZEOZeo Energy Corporation Class A Common Stock

$0.2643

+0.0217

+8.94%

575.637K

$145.63K

ZNBZeta Network Group Class A Ordinary Shares

$0.9199

-0.0901

-8.92%

275.987K

$246.36K

ZONECleanCore Solutions Inc.

$0.1193

+0.0021

+1.79%

5.317M

$609.57K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6103

+0.0083

+1.38%

3.191M

$2.00M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>