⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9999
+0.0108
+1.09%
13.916K
$13.90K
ABVCABVC BioPharma, Inc. Common Stock
$0.8499
+0.0000
+0.00%
2.187K
$1.86K
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
+0.0000
+0.00%
1.805K
$1.79K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6511
-0.0004
-0.06%
12.268K
$7.96K
AEONAEON Biopharma, Inc.
$0.2492
-0.0063
-2.47%
62.616K
$16.57K
AGIGAbundia Global Impact Group Inc.
$0.8984
-0.0286
-3.09%
3.643K
$3.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0100
+1.03%
2.494K
$2.42K
AGRZAgroz Inc. Ordinary Shares
$0.2290
-0.0538
-19.02%
2.69M
$739.85K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5770
+0.0267
+4.85%
4.482K
$2.48K
AIFCAI Financial Corporation Common Stock
$0.4255
+0.0020
+0.47%
53.442K
$23.12K
AIMAIM ImmunoTech Inc.
$0.2421
-0.0009
-0.37%
53.857K
$13.17K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7281
+0.0179
+2.52%
2.959K
$2.11K
AIXIXIAO-I Corporation American Depositary Shares
$0.8399
-0.0401
-4.56%
10.346M
$11.29M
AKBAAkebia Therapeutics, Inc.
$0.8500
-0.0100
-1.16%
216.842K
$186.19K
ALPAlpha Compute Corp Common Stock
$0.1562
-0.0025
-1.58%
289.827K
$45.76K
ALPSALPS Group Inc Ordinary Share
$0.3202
+0.0000
+0.00%
1.056K
$338.00
AMSSAMASS Brands Inc. Common Stock
$0.9561
+0.0061
+0.64%
681
$650.00
AMSTAmesite Inc.
$0.9602
+0.0001
+0.01%
1.962K
$1.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7542
+0.0000
+0.00%
540
$407.00
AMZEAmaze Holdings, Inc.
$0.2051
-0.0063
-2.98%
366.287K
$77.09K
APREAprea Therapeutics, Inc. Common stock
$0.7163
+0.0263
+3.81%
2.396K
$1.67K
ARAIArrive AI Inc. Common Stock
$0.2499
+0.0019
+0.77%
15.714K
$3.91K
ARAYAccuray Incorporated
$0.3171
-0.0095
-2.91%
137.828K
$44.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8048
-0.0082
-1.01%
27.801K
$22.64K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7180
-0.0666
-8.49%
66.17K
$49.55K
ATCHAtlasClear Holdings, Inc.
$0.1924
+0.0001
+0.05%
47.159K
$9.24K
ATERAterian, Inc. Common Stock
$0.4720
+0.0148
+3.24%
1.021K
$469.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5078
-0.0111
-2.14%
28.844K
$14.99K
AUIDauthID Inc. Common Stock
$0.4004
+0.0004
+0.10%
14.17K
$5.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3966
+0.0106
+2.75%
1.331K
$512.00
AZTRAzitra Inc
$0.1385
+0.0032
+2.37%
46.652K
$6.32K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4781
-0.0016
-0.33%
1.617M
$775.50K
BBLGBone Biologics Corp Common Stock
$0.6300
-0.0300
-4.55%
33.035K
$21.38K
BCDABioCardia, Inc. Common Stock
$0.9173
-0.0227
-2.41%
4.549K
$4.21K
BEATHeartbeam, Inc. Common Stock
$0.5000
+0.0000
+0.00%
11.315K
$5.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5879
+0.0324
+5.83%
3.506K
$1.95K
BGIBirks Group Inc
$0.3402
-0.0238
-6.54%
3.498K
$1.21K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1941
-0.0041
-2.07%
15.779K
$3.17K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2847
-0.1003
-26.05%
414.777K
$126.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9091
+0.0000
+0.00%
290
$264.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3950
+0.0030
+0.77%
37.851K
$15.05K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3710
-0.0084
-2.21%
22.659K
$8.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4371
+0.0000
+0.00%
2.517K
$1.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9803
-0.0397
-3.89%
27.708K
$28.24K
BLNEEASTSIDE DISTILLING , INC.
$0.9725
-0.0075
-0.77%
10.837K
$10.61K
BLNKBlink Charging Co. Common Stock
$0.5821
+0.0000
+0.00%
41.306K
$24.12K
BNKKBonk, Inc. Common Stock
$0.9001
-0.0755
-7.74%
24.387K
$23.59K
BRCCBRC Inc.
$0.8375
+0.0220
+2.70%
114.804K
$93.79K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8459
+0.0000
+0.00%
418
$354.00
BRNBarnwell Industries, Inc.
$0.9719
+0.0119
+1.24%
1.26K
$1.21K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6130
+0.0000
+0.00%
225
$138.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0100
+4.55%
5.149K
$1.14K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7800
-0.1100
-12.36%
134.078K
$111.29K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4518
+0.0107
+2.43%
3.065K
$1.36K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0210
-7.75%
5.016K
$1.30K
BTOGBit Origin Limited Ordinary Shares
$0.8321
+0.0000
+0.00%
216
$180.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5892
-0.0098
-1.64%
8.497K
$4.91K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7411
+0.0296
+4.16%
12.87K
$9.02K
BZAIBlaize Holdings, Inc. Common Stock
$0.4950
-0.0256
-4.92%
506.847K
$257.10K
CALCCalciMedica, Inc. Common Stock
$0.6581
-0.0044
-0.66%
2.043K
$1.35K
CANCanaan Inc. American Depositary Shares
$0.2340
+0.0055
+2.41%
116K
$26.53K
CAPSCapstone Holding Corp. Common Stock
$0.2253
+0.0114
+5.33%
43.259K
$9.27K
CASTFreeCast, Inc. Class A Common Stock
$0.8800
+0.0202
+2.35%
34.252K
$29.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7317
+0.0000
+0.00%
485
$355.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6657
+0.0004
+0.06%
2.887K
$1.93K
CELUCelularity Inc. Class A Common Stock
$0.6960
+0.0000
+0.00%
2.332K
$1.62K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
1.605K
$1.48K
CHAICore AI Holdings, Inc. Common Shares
$0.2808
-0.0001
-0.04%
25.698K
$7.20K
CHGAChange Agents Corporation Common Stock
$0.1937
-0.0013
-0.67%
56.516K
$11.30K
CHGGCHEGG, INC.
$0.7791
+0.0139
+1.82%
45.317K
$34.80K
CHOWChowChow Cloud International Holdings Limited
$0.3894
-0.0162
-3.99%
105.919K
$41.63K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4750
-0.0100
-2.06%
17.177K
$8.15K
CIRCCircle8 Group, Inc. Common Stock
$0.6600
+0.0178
+2.77%
9.181K
$5.93K
CISOCISO Global, Inc. Common Stock
$0.2505
+0.0000
+0.00%
5.268K
$1.32K
CISSC3is Inc. Common Stock
$0.0575
-0.0019
-3.20%
2.791M
$169.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3197
+0.0000
+0.00%
201
$64.00
CLPSCLPS Incorporation Common Stock
$0.8558
+0.0000
+0.00%
102
$87.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
328
$206.00
CNTXContext Therapeutics Inc. Common Stock
$0.5299
-0.0004
-0.08%
30.728K
$16.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6938
-0.0412
-5.61%
22.872K
$16.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4250
+0.0000
+0.00%
145
$62.00
COSMCosmos Holdings Inc. Common Stock
$0.2200
+0.0150
+7.32%
141.347K
$29.52K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3800
-0.0090
-2.31%
41.495K
$15.74K
CRDFCardiff Oncology, Inc. Common Stock
$0.9043
+0.0000
+0.00%
16.856K
$15.25K
CTMCastellum, Inc.
$0.6384
+0.0100
+1.59%
25.131K
$15.93K
CTORCitius Oncology, Inc. Common Stock
$0.7046
-0.0354
-4.78%
3.192K
$2.37K
CTSOCytosorbents Corp.
$0.3734
-0.0038
-1.01%
8.183K
$3.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5557
-0.0063
-1.12%
28.247K
$16.16K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2220
+0.0093
+4.37%
64.034K
$12.67K
CWDCaliberCos Inc. Class A Common Stock
$0.5024
-0.0156
-3.01%
8.391K
$4.30K
CYABCyabra, Inc. Common Stock
$0.3201
+0.0026
+0.82%
9.452K
$3.09K
CYCUCycurion, Inc. Common Stock
$0.7158
-0.0157
-2.15%
461.652K
$334.87K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7100
+0.0047
+0.67%
168.036K
$119.65K
DAICCID HoldCo, Inc. Common Stock
$0.5209
-0.0371
-6.65%
81.826K
$43.20K
DAREDare Bioscience, Inc. Common Stock
$0.8309
+0.0207
+2.55%
30.186K
$24.69K
DCGODocGo Inc. Common Stock
$0.6099
-0.1002
-14.11%
757.808K
$497.72K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9514
+0.0001
+0.01%
3.6K
$3.44K
DDCDDC Enterprise Limited
$0.5500
+0.0000
+0.00%
1.628K
$893.00
DEFTDefi Technologies, Inc.
$0.4799
+0.0149
+3.20%
29.573K
$13.74K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6394
+0.0000
+0.00%
11.735K
$7.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4411
+0.0000
+0.00%
4.65K
$2.04K
DSSDSS, Inc.
$0.5615
+0.0000
+0.00%
469
$263.00
DTSSDatasea Inc. Common Stock
$0.7700
+0.0101
+1.33%
398
$303.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0000
+0.00%
146
$96.00
DVLTDatavault AI Inc. Common Stock
$0.3216
+0.0013
+0.41%
1.057M
$339.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5051
-0.0011
-0.22%
8.499K
$4.36K
DXLGDestination XL Group, Inc. Common Stock
$0.5940
-0.0060
-1.00%
6.725K
$4.03K
DYAIDyadic International, Inc.
$0.7803
+0.0000
+0.00%
6.091K
$4.75K
ELABElevai Labs, Inc. Common Stock
$0.8678
-0.0052
-0.60%
8.611K
$7.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.5658
-0.0064
-1.12%
6.569K
$3.78K
ELUTElutia Inc. Class A Common Stock
$0.9759
+0.0000
+0.00%
4.405K
$4.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3726
-0.0040
-1.06%
150.865K
$56.02K
EONREON Resources Inc.
$0.5060
+0.0060
+1.20%
35.252K
$17.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4800
-0.0101
-2.06%
34.747K
$17.14K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7602
+0.0000
+0.00%
2.419K
$1.84K
EVGNEVOGENE LTD.
$0.6179
+0.0579
+10.34%
5.963K
$3.39K
EVTLVertical Aerospace Ltd.
$0.8104
+0.0086
+1.07%
118.003K
$94.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9800
+0.0250
+2.62%
7.833K
$7.50K
FAMIFarmmi, Inc.
$0.1174
-0.0144
-10.93%
4.345M
$545.78K
FBGLFBS Global Limited Ordinary Shares
$0.4184
+0.0194
+4.86%
2.333K
$936.00
FBLGFibroBiologics, Inc. Common Stock
$0.9906
-0.0294
-2.88%
771
$778.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.7401
+0.0000
+0.00%
140
$104.00
FEEDENvue Medical, Inc. Common Stock
$0.4316
-0.0325
-7.00%
31.851K
$14.80K
FGLFounder Group Limited Ordinary Shares
$0.4075
-0.0069
-1.67%
143.32K
$57.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0050
-1.10%
3.546K
$1.61K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9078
+0.0178
+2.00%
9.382K
$8.37K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6600
+0.0250
+3.94%
3.499K
$2.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2348
-0.0072
-2.98%
17.633K
$4.20K
FNGRFingerMotion, Inc. Common Stock
$0.3080
+0.0049
+1.62%
22.736K
$7.02K
FSPFranklin Street Properties Corp
$0.4665
+0.0000
+0.00%
13.987K
$6.53K
FTFTFuture FinTech Group Inc.
$0.8111
-0.0390
-4.59%
4.296K
$3.58K
FTHMFathom Holdings Inc. Common Stock
$0.7230
+0.0000
+0.00%
4.861K
$3.52K
FTRKFAST TRACK GROUP Ordinary shares
$0.1000
-0.0600
-37.50%
4.985M
$909.70K
FURYFury Gold Mines Limited
$0.6125
-0.0115
-1.84%
6.366K
$3.95K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0061
-0.73%
1.954K
$1.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4452
+0.0042
+0.95%
38.949K
$17.23K
GAUZGauzy Ltd. Ordinary Shares
$0.3635
-0.0165
-4.34%
16.938K
$6.30K
GBRNew Concept Energy Inc
$0.7402
+0.0000
+0.00%
544
$403.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4619
-0.0174
-3.63%
44.384K
$21.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5400
-0.0101
-1.84%
9.383K
$5.07K
GCTKGlucoTrack, Inc. Common Stock
$0.3457
-0.0048
-1.37%
1.284M
$477.10K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0014
-0.25%
6.06K
$3.40K
GETYGetty Images Holdings, Inc.
$0.2799
+0.0042
+1.52%
89.244K
$24.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0016
+0.46%
5.947K
$2.08K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9700
+0.0300
+3.19%
3.167K
$2.98K
GIFTRDE, Inc. Common Stock
$0.8667
+0.0000
+0.00%
2.675K
$2.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.3394
-0.0124
-3.52%
235.898K
$78.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3725
-0.0375
-9.15%
117.708K
$46.73K
GLMDGalmed Pharmaceuticals Ltd.
$0.5053
-0.0081
-1.58%
34.671K
$18.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.0027
-0.27%
7.197K
$7.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7001
-0.0029
-0.41%
4.768K
$3.35K
GNSGenius Group Limited
$0.1553
-0.0031
-1.96%
137.015K
$21.74K
GOSSGossamer Bio, Inc. Common Stock
$0.1403
+0.0003
+0.21%
542.893K
$76.45K
GOVXGeoVax Labs, Inc. New
$0.6572
+0.0022
+0.34%
18.873K
$12.79K
GPROGoPro, Inc.
$0.6164
+0.0021
+0.34%
346.584K
$212.09K
GRMLGreenland Mines Ltd. Common Stock
$0.2000
+0.0008
+0.40%
325.541K
$64.77K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3100
+0.0049
+1.61%
35.228K
$10.62K
GTBPGT Biopharma Inc. Common Stock
$0.2729
-0.0121
-4.25%
15.629K
$4.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7800
-0.0300
-3.70%
101.645K
$83.85K
GUTSFractyl Health, Inc. Common Stock
$0.6501
-0.0099
-1.50%
35.311K
$23.40K
GWHESS Tech, Inc.
$0.7337
+0.1244
+20.42%
21.464K
$13.02K
GXAIGaxos.ai Inc. Common Stock
$0.8353
-0.0205
-2.40%
103.31K
$87.04K
HAINHain Celestial Group Inc
$0.5540
-0.0050
-0.89%
32.168K
$17.98K
HCWCHealthy Choice Wellness Corp.
$0.2624
-0.0093
-3.42%
53.498K
$14.54K
HITHealth In Tech, Inc. Class A Common Stock
$0.9910
-0.0190
-1.88%
8.132K
$8.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4245
+0.0124
+3.01%
1.631K
$678.00
HODOHouse of Doge Inc. Common Stock
$0.5400
+0.0342
+6.76%
6.841K
$3.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4200
+0.0145
+3.58%
4.059K
$1.67K
HPAIHelport AI Limited Ordinary Shares
$0.4570
-0.0110
-2.35%
18.007K
$8.11K
HRTXHeron Therapeutics, Inc.
$0.3326
+0.0126
+3.94%
183.508K
$58.77K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7320
-0.0054
-0.73%
8.082K
$5.81K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8508
-0.0992
-10.44%
7.174K
$6.41K
HUMAHumacyte, Inc. Common Stock
$0.5798
+0.0192
+3.42%
164.867K
$93.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5414
-0.0349
-6.06%
60.605K
$32.58K
HYPRHyperfine, Inc. Class A Common Stock
$0.8870
-0.0088
-0.98%
27.42K
$24.57K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
-0.0800
-8.38%
7.195K
$6.93K
IBOImpact BioMedical, Inc.
$0.4774
+0.0000
+0.00%
13.197K
$6.30K
ICGIntchains Group Limited American Depositary Shares
$0.8980
+0.0000
+0.00%
100
$90.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8280
+0.0000
+0.00%
230
$190.00
IGCIGC Pharma, Inc.
$0.2913
+0.0113
+4.04%
68.937K
$19.13K
ILLRTriller Group Inc. Common Stock
$0.9686
-0.0310
-3.10%
9.987K
$9.88K
IMCCIM Cannabis Corp. Common Shares
$0.1033
-0.0017
-1.62%
258.677K
$27.36K
IMMPImmutep Limited American Depositary Shares
$0.3800
-0.0065
-1.68%
1.718K
$666.00
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9895
-0.0105
-1.05%
4.765K
$4.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5860
+0.0000
+0.00%
101
$59.00
INTZIntrusion Inc New
$0.6698
+0.0199
+3.06%
5.491K
$3.57K
INUVInuvo, Inc.
$0.7600
+0.0099
+1.32%
4.895K
$3.72K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3553
-0.0127
-3.45%
218.367K
$81.30K
IPDNProfessional Diversity Network, Inc.
$0.2302
+0.0000
+0.00%
234
$54.00
IRIXIridex Corp
$0.8900
+0.0100
+1.14%
14.165K
$12.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2615
-0.0144
-5.22%
94.872K
$24.46K
ITPIT Tech Packaging, Inc.
$0.1799
+0.0046
+2.62%
3.631K
$629.00
IVDAIveda Solutions, Inc. Common Stock
$0.3490
-0.0210
-5.68%
196.277K
$69.69K
IVVDInvivyd, Inc. Common Stock
$0.7380
-0.0025
-0.34%
94.499K
$69.97K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2398
+0.0044
+1.87%
3.732K
$891.00
JAGXJaguar Health, Inc.
$0.8600
-0.0189
-2.15%
2.991K
$2.61K
JOBGEE Group Inc.
$0.2356
+0.0000
+0.00%
14.967K
$3.53K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8060
-0.0362
-4.30%
8.998K
$7.55K
KALAKALA BIO, Inc. Common Stock
$0.9400
+0.0298
+3.27%
5.224K
$4.84K
KAPAKairos Pharma, Ltd.
$0.3239
-0.0006
-0.18%
223.61K
$70.60K
KITTNauticus Robotics, Inc. Common stock
$0.9152
-0.0379
-3.98%
2.928K
$2.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6299
+0.0000
+0.00%
351
$221.00
KNRXKNOREX LTD.
$0.3300
+0.0000
+0.00%
472
$156.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
+0.0000
+0.00%
5.367K
$2.57K
LABStandard BioTools Inc. Common Stock
$0.6981
+0.0136
+1.99%
107.683K
$73.72K
LDIloanDepot, Inc.
$0.8999
+0.0251
+2.87%
179.266K
$156.87K
LESLLeslie's, Inc. Common Stock
$0.6600
+0.0042
+0.64%
42.783K
$28.34K
LFTLument Finance Trust, Inc.
$0.6250
+0.0250
+4.17%
29.2K
$17.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7292
-0.0128
-1.73%
90.13K
$65.96K
LGOLargo Inc. Common Shares
$0.6700
+0.0088
+1.33%
2.427K
$1.61K
LGPSLogProstyle Inc.
$0.9110
-0.0071
-0.77%
237
$217.00
LGVNLongeveron Inc. Common Stock
$0.8680
+0.0480
+5.85%
46.489K
$38.15K
LHAILinkhome Holdings Inc. Common stock
$0.7311
-0.0090
-1.22%
3.761K
$2.74K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1287
-0.0127
-8.98%
99.898K
$13.47K
LIQTLiqTech International, Inc.
$0.5760
+0.0155
+2.77%
1.476K
$833.00
LITSLite Strategy, Inc. Common Stock
$0.8801
+0.0000
+0.00%
5.328K
$4.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6802
+0.0001
+0.01%
436
$297.00
LOOPLoop Industries, Inc. Common Stock
$0.6615
+0.0115
+1.77%
2.965K
$1.93K
LRHCLa Rosa Holding Corp. Common Stock
$0.6180
+0.0141
+2.33%
9.568K
$5.78K
LUCDLucid Diagnostics Inc. Common Stock
$0.9972
+0.0195
+1.99%
49.074K
$47.99K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7124
+0.0121
+1.73%
3.715K
$2.63K
MBIOMustang Bio, Inc.
$0.5943
+0.0000
+0.00%
1.477K
$878.00
MBRXMoleculin Biotech, Inc.
$0.6001
-0.0069
-1.14%
29.333K
$17.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.2602
+0.0002
+0.08%
41.431K
$11.05K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8717
+0.0000
+0.00%
1.298K
$1.13K
MDXHMDxHealth SA Ordinary Shares
$0.8439
-0.0117
-1.37%
514.363K
$447.67K
MERCMercer International Inc
$0.4973
+0.0106
+2.18%
14.051K
$6.88K
MGNMegan Holdings Limited Ordinary Shares
$0.0997
-0.0008
-0.80%
16.614K
$1.62K
MGRXMangoceuticals, Inc. Common Stock
$0.4999
-0.0290
-5.48%
126.351K
$63.84K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7740
-0.0160
-2.03%
4.718K
$3.73K
MITQMoving iMage Technologies, Inc.
$0.5600
+0.0298
+5.62%
1.277K
$707.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4600
-0.0280
-5.74%
8.937K
$4.35K
MMAAlta Global Group Limited
$0.3806
-0.0144
-3.65%
6.231K
$2.53K
MPUMega Matrix Corp.
$0.2024
+0.0000
+0.00%
391
$79.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
+0.0023
+0.75%
18.246K
$5.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2080
-0.0089
-4.10%
6.765K
$1.43K
MSNEmerson Radio Corp.
$0.3711
+0.0000
+0.00%
900
$334.00
MTNBMatinas BioPharma Holdings, Inc.
$0.2130
-0.0092
-4.14%
150.177K
$33.15K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8010
-0.0064
-0.79%
284.779K
$230.01K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4201
-0.0199
-4.52%
551
$233.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5010
-0.0147
-2.85%
20.157K
$10.39K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8999
+0.0194
+2.20%
21.729K
$19.14K
NCPLNetcapital Inc. Common Stock
$0.3036
-0.0158
-4.95%
15.472K
$4.75K
NEONNeonode Inc. Common Stock
$0.8883
-0.0003
-0.03%
4.207K
$3.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3018
-0.0034
-1.11%
276.461K
$83.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6500
+0.0228
+3.64%
62.332K
$38.63K
NIXXNixxy, Inc. Common Stock
$0.7296
+0.0163
+2.29%
75.245K
$53.35K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9461
+0.0125
+1.34%
25.338K
$23.60K
NRDYNerdy Inc.
$0.6947
+0.0092
+1.34%
51.008K
$34.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4289
-0.0031
-0.72%
13.096K
$5.60K
NSPRInspireMD, Inc.
$0.8200
-0.1621
-16.51%
5.921K
$5.49K
NVXNOVONIX Limited American Depository Shares
$0.4450
+0.0034
+0.77%
31.86K
$14.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.3800
+0.0097
+2.62%
4.309K
$1.63K
NXGLNexGel, Inc Common Stock
$0.3838
+0.0083
+2.21%
14.642K
$5.72K
NXLNexalin Technology, Inc. Common Stock
$0.3401
+0.0001
+0.03%
5.081K
$1.74K
NXXTNextNRG, Inc. Common Stock
$0.2523
+0.0006
+0.24%
61.088K
$15.46K
OBAITG-17, Inc. Common Stock
$0.3600
-0.0013
-0.36%
47.787K
$17.79K
OGENOragenics Inc.
$0.5509
+0.0159
+2.97%
4.914K
$2.68K
OLBThe OLB Group, Inc. Common Stock
$0.2760
-0.0119
-4.13%
11.83K
$3.41K
OMEXOdyssey Marine Exploration, Inc
$0.8772
+0.0212
+2.48%
13.873K
$11.95K
OMHOhmyhome Limited Ordinary Shares
$0.0871
-0.0006
-0.68%
1.268M
$109.82K
ONCOOnconetix, Inc. Common Stock
$0.7582
+0.0007
+0.09%
10.053K
$7.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
-0.0127
-1.54%
3.854K
$3.16K
ONMDOneMedNet Corp Class A Common Stock
$0.6005
-0.0097
-1.59%
14.097K
$8.66K
OPTTOcean Power Technologies, Inc.
$0.1873
-0.0062
-3.20%
130.983K
$25.57K
OPTUOptimum Communications, Inc.
$0.8912
+0.0070
+0.79%
132.886K
$117.51K
ORBSEightco Holdings Inc. Common Stock
$0.6607
-0.0217
-3.18%
115.925K
$78.99K
ORIOOrion Digital Corp. Common Shares
$0.8386
-0.0187
-2.18%
1.69K
$1.42K
OSRHOSR Holdings, Inc. Common Stock
$0.6220
+0.0320
+5.42%
13.409M
$7.80M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6903
+0.0181
+2.69%
1.013M
$692.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1358
+0.0047
+3.59%
10.443K
$1.43K
PBKPowerBank Corporation Common Stock
$0.5250
+0.0676
+14.78%
188.592K
$96.47K
PDSBPDS Biotechnology Corporation Common Stock
$0.2200
-0.0005
-0.23%
23.753K
$5.26K
PHGEBiomX Inc.
$0.1450
+0.0005
+0.35%
20.311K
$2.93K
PLAGPlanet Green Holdings Corp.
$0.7901
-0.0532
-6.31%
206.717K
$167.88K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5530
+0.0108
+1.99%
2.31K
$1.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5118
+0.0288
+5.96%
432
$218.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1565
+0.0000
+0.00%
1K
$157.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8762
+0.0007
+0.08%
416
$364.00
PRFXPainReform Ltd. Ordinary Shares
$0.9954
+0.0252
+2.60%
5.425K
$5.35K
PROPPrairie Operating Co. Common Stock
$0.7546
+0.0446
+6.28%
94.285K
$67.36K
PRSOPeraso, Inc. Common Stock
$0.6531
-0.0174
-2.60%
18.332K
$12.38K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6200
-0.0020
-0.32%
974
$603.00
QNMEQuanome Technologies, Inc. Common Stock
$0.4092
-0.0075
-1.80%
12.184K
$5.02K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7400
-0.0042
-0.56%
86.332K
$64.18K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9017
-0.0382
-4.06%
131.004K
$121.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8809
+0.0002
+0.02%
14.853K
$13.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7860
-0.0099
-1.24%
14.962K
$11.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.2127
-0.0673
-24.04%
96.287K
$21.29K
RDGTRidgetech, Inc. Ordinary Shares
$0.7400
-0.0328
-4.24%
75.212K
$56.51K
RDHLRedhill Biopharma Ltd.
$0.5800
-0.0160
-2.68%
7.375K
$4.45K
REFRResearch Frontiers Inc
$0.4305
+0.0000
+0.00%
3.928K
$1.69K
REKRRekor Systems, Inc. Common Stock
$0.6504
+0.0024
+0.37%
59.686K
$38.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3008
-0.0092
-2.97%
33.363K
$10.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1180
-0.0038
-3.12%
6.376M
$883.19K
RKDAArcadia Biosciences, Inc.
$0.4512
-0.0290
-6.04%
26.963K
$12.65K
RKTORocket One Inc. Common Stock
$0.7479
-0.0181
-2.36%
16.755K
$12.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.3816
+0.0000
+0.00%
7.315K
$2.76K
RNTXRein Therapeutics, Inc. Common Stock
$0.8774
+0.0361
+4.29%
15.227K
$12.90K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
1.629K
$1.14K
RYDERyde Group Ltd.
$0.9500
+0.0000
+0.00%
500
$475.00
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0000
+0.00%
6.375K
$5.04K
SAFXXCF Global, Inc. Class A Common Stock
$0.4344
-0.0002
-0.05%
163.881K
$71.00K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6330
-0.0156
-2.41%
154.957K
$100.59K
SBEVSplash Beverage Group, Inc.
$0.3779
-0.0001
-0.03%
99.281K
$38.71K
SCAGScage Future American Depositary Shares
$0.2870
-0.0130
-4.33%
14.278K
$4.22K
SCKTSocket Mobile, Inc. New
$0.9100
-0.0100
-1.09%
50.194K
$45.87K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2337
+0.0055
+2.41%
4.375K
$994.00
SCNXScienture Holdings, Inc. Common Stock
$0.4690
-0.0002
-0.04%
43.443K
$20.01K
SDEVStablecoin Development Corporation
$0.9999
+0.0199
+2.03%
19.075K
$18.85K
SDSTStardust Power Inc. Common Stock
$0.6999
+0.0299
+4.46%
5.321K
$3.57K
SESSES AI Corporation
$0.5691
+0.0000
+0.00%
229.175K
$130.51K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8314
+0.0000
+0.00%
101
$84.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1600
-0.0029
-1.78%
16.054K
$2.62K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8999
-0.0002
-0.02%
6.611K
$5.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
+0.0000
+0.00%
1K
$870.00
SKINThe Beauty Health Company Class A Common Stock
$0.6430
+0.0430
+7.17%
16.889K
$10.18K
SKYASkyAI, Inc. Common Stock
$0.9877
-0.0123
-1.23%
9.355K
$9.35K
SKYESkye Bioscience, Inc. Common Stock
$0.4000
-0.0151
-3.64%
176.07K
$72.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5753
+0.0163
+2.92%
701.427K
$404.66K
SLNDSouthland Holdings, Inc.
$0.6600
-0.0007
-0.11%
8.695K
$5.64K
SLQTSelectQuote, Inc.
$0.7500
+0.0234
+3.22%
41.017K
$29.83K
SLSNSolesence, Inc. Common Stock
$0.9635
+0.0281
+3.00%
2.94K
$2.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4146
-0.0074
-1.75%
75.021K
$31.04K
SMTKSmartKem, Inc. Common Stock
$0.0917
+0.0026
+2.92%
400.06K
$35.43K
SNGXSoligenix, Inc. Common Stock
$0.3812
+0.0000
+0.00%
18.758K
$7.21K
SNTISenti Biosciences, Inc. Common Stock
$0.4600
+0.0300
+6.98%
14.367K
$6.54K
SNYRSynergy CHC Corp. Common Stock
$0.1123
-0.0426
-27.50%
14.754M
$1.87M
SOARVolato Group, Inc.
$0.1529
-0.0045
-2.86%
124.391K
$19.54K
SOBRSOBR Safe, Inc. Common Stock
$0.5333
+0.0000
+0.00%
10.375K
$5.68K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8648
+0.0000
+0.00%
1.687K
$1.46K
SPWRSunPower Corporation Common Stock
$0.2180
+0.0003
+0.14%
73.205K
$15.92K
SRFMSurf Air Mobility Inc.
$0.6790
-0.0111
-1.61%
56.126K
$39.03K
STEXStreamex Corp. Common Stock
$0.8889
-0.0077
-0.86%
31.13K
$27.87K
SUIGSui Group Holdings Limited Common Stock
$0.8400
+0.0219
+2.68%
8.726K
$7.23K
SURGSurgePays, Inc. Common Stock
$0.2680
-0.0096
-3.46%
994.796K
$272.11K
TANHTantech Holdings Ltd. Common Stock
$0.3599
-0.0112
-3.02%
2.543K
$932.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8324
-0.0136
-1.61%
4.875K
$3.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7550
-0.0285
-3.64%
16.165K
$12.41K
TEADTeads Holding Co. Common Stock
$0.6352
+0.0097
+1.55%
8.264K
$5.19K
TELATELA Bio, Inc. Common Stock
$0.6992
+0.0492
+7.57%
7.43K
$4.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8920
-0.0307
-3.33%
12.104K
$11.29K
TMDETMD Energy Limited
$0.8200
+0.0269
+3.39%
20.698K
$16.28K
TNMGTNL Mediagene Ordinary Shares
$0.3900
+0.0000
+0.00%
13.611K
$5.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7180
+0.0179
+2.56%
68.362K
$47.84K
TOONKartoon Studios, Inc.
$0.6100
+0.0074
+1.23%
12.356K
$7.48K
TOPPToppoint Holdings Inc.
$0.2163
+0.0042
+1.98%
8.95K
$2.02K
TOPSTOP Ships Inc.
$0.8658
-0.0142
-1.61%
1.167K
$1.02K
TOVXTheriva Biologics, Inc.
$0.2400
+0.0024
+1.01%
32.291K
$7.68K
TPETTrio Petroleum Corp.
$0.2500
+0.0003
+0.12%
59.047K
$14.78K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
-0.0090
-1.67%
6.244K
$3.37K
UAVSAgEagle Aerial Systems, Inc.
$0.9020
-0.0180
-1.96%
137.403K
$125.78K
UCARU Power Limited Ordinary Shares
$0.6376
+0.0232
+3.78%
3.393K
$2.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7212
+0.0292
+4.22%
1.817M
$1.22M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5900
-0.0003
-0.05%
315
$186.00
UPXIUpexi, Inc. Common Stock
$0.7800
-0.0190
-2.38%
23.036K
$18.46K
USBCUSBC, Inc.
$0.3760
+0.0090
+2.45%
10.224K
$3.78K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1173
-0.0018
-1.51%
43.657K
$5.10K
VBIOValion Bio, Inc. Common Stock
$0.1818
-0.0007
-0.38%
1.125M
$204.54K
VCIGVCI Global Limited Ordinary Share
$0.2510
-0.0045
-1.76%
75.482K
$19.03K
VEEAVeea Inc. Common Stock
$0.1270
-0.0067
-5.01%
35.385K
$4.74K
VHUBVenHub Global, Inc. Common Stock
$0.7200
+0.0600
+9.09%
4.642K
$3.14K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
+0.0000
+0.00%
101
$71.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3143
-0.0037
-1.16%
95.003K
$30.14K
VMARVision Marine Technologies Inc. Common Shares
$0.6793
-0.0347
-4.86%
29.721K
$21.10K
VNRXVolitionRX Limited Common Stock
$0.5145
+0.0145
+2.90%
11.159K
$5.69K
VNTGVantage Corp
$0.6385
+0.0000
+0.00%
287
$183.00
VRMEVerifyMe, Inc. Common Stock
$0.6683
+0.0000
+0.00%
2.418K
$1.62K
VTAKCatheter Precision, Inc.
$0.2262
-0.0018
-0.79%
166.967K
$38.51K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2570
-0.0030
-1.15%
107.992K
$27.87K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3040
+0.0028
+0.93%
96.062K
$29.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8020
-0.0371
-4.42%
2.719K
$2.24K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9000
-0.0250
-2.70%
11.434K
$10.35K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3640
-0.0100
-2.67%
149.805K
$56.74K
WKSPWorksport, Ltd. Common Stock
$0.6650
+0.0050
+0.76%
7.143K
$4.72K
WWRWestwater Resources, Inc.
$0.5880
-0.0009
-0.15%
52.142K
$30.63K
XCHXCHG Limited American Depositary Share
$0.2355
-0.0099
-4.03%
68.533K
$16.36K
XELBXCEL BRANDS INC.
$0.9895
-0.0005
-0.05%
1.096K
$1.09K
XPLSolitario Resources Corp.
$0.8022
+0.0000
+0.00%
10.316K
$8.28K
XTNTXtant Medical Holdings, Inc.
$0.3300
-0.0015
-0.45%
392.32K
$136.28K
XWELXWELL, Inc. Common Stock
$0.9300
+0.0000
+0.00%
936
$870.00
YCBDcbdMD, Inc. Common Stock
$0.4733
-0.0017
-0.36%
1.458K
$692.00
YMTYimutian Inc. American Depositary Shares
$0.2169
-0.0044
-1.99%
65.689K
$14.09K
YOULYoulife Group Inc. American Depositary Shares
$0.4553
-0.0747
-14.09%
1.369K
$674.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9320
+0.0000
+0.00%
1.668K
$1.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
+0.0000
+0.00%
5.067K
$4.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2120
-0.0064
-2.93%
200.059K
$42.94K
ZEOZeo Energy Corporation Class A Common Stock
$0.6004
-0.0055
-0.91%
6.835K
$4.11K
ZONECleanCore Solutions Inc.
$0.1560
+0.0001
+0.06%
104.552K
$16.49K
ZTEKZentek Ltd. Common Stock
$0.5950
+0.0000
+0.00%
3.522K
$2.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>