Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8256
2.182K
$1.80K
ACTU Actuate Therapeutics, Inc. Common stock $0.6402
273.176K
$182.36K
ADBT Advasa Holdings, Inc. Common Stock $0.1218
22.502M
$2.69M
ADGM Adagio Medical Holdings, Inc Common Stock $0.2016
34.98M
$9.74M
AEI Alset Inc. Common Stock (TX) $0.7501
13.309K
$10.46K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7642
147.589K
$110.12K
AGRZ Agroz Inc. Ordinary Shares $0.1905
1.262M
$260.05K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4231
77.96K
$33.06K
AIFC AI Financial Corporation Common Stock $0.5406
882.3K
$480.97K
AKBA Akebia Therapeutics, Inc. $0.9500
3.539M
$3.30M
ALPS ALPS Group Inc Ordinary Share $0.4000
95.053K
$37.64K
AMSS AMASS Brands Inc. Common Stock $0.6700
77.854K
$53.76K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7091
19.301K
$14.58K
APRE Aprea Therapeutics, Inc. Common stock $0.7973
48.829K
$38.44K
AQB AquaBounty Technologies, Inc. $0.8989
663.691K
$710.96K
ARAI Arrive AI Inc. Common Stock $0.2367
312.799K
$74.50K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6750
815.739K
$543.49K
ATCH AtlasClear Holdings, Inc. $0.1934
161.514M
$37.09M
ATER Aterian, Inc. Common Stock $0.6861
145.354K
$96.66K
ATYR aTyr Pharma, Inc. Common Stock $0.3360
130.06M
$61.94M
AUID authID Inc. Common Stock $0.4153
33.027K
$13.74K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.8292
785.868K
$667.48K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2721
1.059M
$293.49K
BBLG Bone Biologics Corp Common Stock $0.4803
239.429K
$123.03K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7600
24.417K
$18.89K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6849
134.912K
$90.89K
BEAT Heartbeam, Inc. Common Stock $0.3850
688.673K
$264.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7280
9.662M
$8.07M
BGL Blue Gold Limited Class A Ordinary Shares $0.2190
352.899K
$75.65K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2288
34.889K
$8.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9450
4.669K
$4.44K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3901
105.553K
$42.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3550
245.464K
$89.25K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9485
219.861K
$208.54K
BLIN Bridgeline Digital Inc. $0.8500
14.683K
$12.45K
BLNE EASTSIDE DISTILLING , INC. $0.9603
644.938K
$633.41K
BLNK Blink Charging Co. Common Stock $0.5653
1.007M
$561.26K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8330
58.677K
$49.96K
BRFH Barfresh Food Group Inc. Common Stock $0.9950
14.123K
$14.40K
BRN Barnwell Industries, Inc. $0.9700
6.732K
$6.64K
BTLN Brightline Interactive, Inc. Common Stock $0.6476
776.889K
$513.86K
BTOC Armlogi Holding Corp. common stock $0.2410
49.098K
$12.06K
BTTC Black Titan Corporation Ordinary Shares $0.5360
1.051M
$577.06K
BYSI BeyondSpring Inc. Ordinary Shares $0.7250
16.914K
$12.44K
BZAI Blaize Holdings, Inc. Common Stock $0.5100
1.951M
$1.02M
CAN Canaan Inc. American Depositary Shares $0.3903
7.816M
$3.05M
CAPS Capstone Holding Corp. Common Stock $0.1722
6.035M
$1.10M
CCHH CCH Holdings Ltd Ordinary Shares $0.9797
25.508K
$25.41K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5196
24.233K
$12.75K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1290
8.08M
$1.03M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9494
216.662K
$206.16K
CGC Canopy Growth Corporation Common Shares $0.9280
1.694M
$1.58M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9500
265.209K
$251.23K
CHAI Core AI Holdings, Inc. Common Shares $0.2830
535.322K
$157.16K
CHOW ChowChow Cloud International Holdings Limited $0.6900
392.357K
$269.89K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4129
56.382K
$23.18K
CIRC Circle8 Group, Inc. Common Stock $0.3468
377.93K
$126.22K
CISO CISO Global, Inc. Common Stock $0.2344
101.117K
$23.76K
CMND Clearmind Medicine Inc. Common Shares $0.8248
92.071K
$76.04K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6040
125.27K
$74.11K
CNTX Context Therapeutics Inc. Common Stock $0.3710
907.356K
$336.35K
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
37.503K
$26.93K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4707
89.33K
$43.16K
COSM Cosmos Holdings Inc. Common Stock $0.3880
6.092M
$2.41M
CPHI China Pharma Holdings, Inc. $0.7525
305.744K
$227.25K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0331
116.067M
$3.80M
CTXR Citius Pharmaceuticals Inc. Common $0.5770
151.846K
$86.38K
CWD CaliberCos Inc. Class A Common Stock $0.6900
1.642M
$1.16M
CYAB Cyabra, Inc. Common Stock $0.2376
1.291M
$312.26K
CYN Cyngn Inc. Common Stock $0.7200
153.269K
$111.97K
DARE Dare Bioscience, Inc. Common Stock $0.7405
471.685K
$355.43K
DCGO DocGo Inc. Common Stock $0.3385
2.194M
$732.89K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0578
525.853M
$57.33M
DDC DDC Enterprise Limited $0.2051
4.769M
$956.16K
DEFT Defi Technologies, Inc. $0.5380
1.476M
$773.52K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8999
120.521K
$106.31K
DLXY Delixy Holdings Limited Ordinary Shares $0.4600
404.551K
$193.01K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9065
3.172K
$2.90K
DTSS Datasea Inc. Common Stock $0.8514
469.46K
$401.00K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6000
64.95K
$37.92K
DVLT Datavault AI Inc. Common Stock $0.1530
45.216M
$6.82M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5100
252.841K
$130.72K
DXLG Destination XL Group, Inc. Common Stock $0.5200
209.037K
$111.11K
DYAI Dyadic International, Inc. $0.4353
119.403K
$52.27K
EDVA Endovia Health Sciences, Inc. $0.1906
5.134M
$995.65K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8935
114.026K
$101.87K
ELBM Electra Battery Materials Corporation Common Stock $0.5311
216.391K
$114.34K
ELOG Eastern International Ltd. Ordinary Shares $0.4912
34.47K
$16.10K
ELUT Elutia Inc. Class A Common Stock $0.8217
12.235K
$10.48K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6089
375.232K
$221.75K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4220
320.059K
$130.33K
EQS Equus Total Return, Inc. $0.9500
599
$572.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.4710
8.965K
$4.31K
EVTL Vertical Aerospace Ltd. $0.6891
4.622M
$3.07M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9657
3.887M
$3.87M
FBGL FBS Global Limited Ordinary Shares $0.3777
4.623M
$2.00M
FCHL Fitness Champs Holdings Limited Common Stock $0.9691
27.005K
$26.27K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6780
13.034K
$8.72K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5423
48.379K
$26.44K
FLNA Filana Therapeutics, Inc. Common Stock $0.7900
2.393M
$1.93M
FLUX Flux Power Holdings, Inc. Common Stock $0.5095
326.963K
$159.94K
FLX BingEx Limited American Depositary Shares $0.9998
331.824K
$335.94K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1926
182.428K
$35.98K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7105
63.172K
$46.87K
FNGR FingerMotion, Inc. Common Stock $0.1450
33.152M
$4.78M
FRGT Freight Technologies, Inc. Ordinary Shares $0.3800
3.99M
$1.70M
FRTT Fort Technology Inc. Common Shares $0.8980
53.576K
$47.87K
FSP Franklin Street Properties Corp $0.3200
1.046M
$335.45K
FTHM Fathom Holdings Inc. Common Stock $0.6400
10.571M
$6.59M
FURY Fury Gold Mines Limited $0.5470
269.435K
$148.34K
FUSE Fusemachines Inc. Common stock $0.5799
40.658K
$22.70K
GBR New Concept Energy Inc $0.7400
9.105K
$6.59K
GCDT Green Circle Decarbonize Technology Limited $0.6751
92.021M
$61.75M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6888
123.346K
$83.83K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9100
10.376K
$9.42K
GELS Gelteq Limited Ordinary Shares $0.5400
288.658K
$154.32K
GETY Getty Images Holdings, Inc. $0.1698
13.995M
$2.43M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3300
223.731K
$75.45K
GIFT RDE, Inc. Common Stock $0.6402
74.57K
$46.22K
GIPR Generation Income Properties Inc. Common Stock $0.5386
3.405M
$1.93M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4901
62.475K
$31.66K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3899
1.033M
$396.18K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7210
1.946K
$1.43K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6715
36.817K
$25.28K
GOVX GeoVax Labs, Inc. New $0.3650
291.492K
$110.37K
GP GreenPower Motor Company Inc. Common Shares $0.5700
667.759K
$419.30K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9298
394.503K
$347.98K
GPUS Hyperscale Data, Inc. $0.1777
18.268M
$3.22M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2395
6.441M
$1.71M
GUTS Fractyl Health, Inc. Common Stock $0.4800
1.626M
$764.58K
GXAI Gaxos.ai Inc. Common Stock $0.6150
911.056K
$547.42K
GYGY Game Your Game, Inc. Common Stock $0.7400
736.882K
$553.11K
HAIN Hain Celestial Group Inc $0.5210
1.267M
$672.80K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5216
279.262K
$147.35K
HCTI Healthcare Triangle, Inc. Common Stock $0.7143
6.071M
$4.96M
HIT Health In Tech, Inc. Class A Common Stock $0.8537
14.598K
$12.84K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1205
358.076K
$42.64K
HLSQ Tessera Defense and Homeland Security Inc. $0.5108
2.183M
$1.19M
HODO House of Doge Inc. Common Stock $0.1686
358.342K
$60.67K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9899
246.834K
$241.58K
HPAI Helport AI Limited Ordinary Shares $0.2966
1.851M
$592.55K
HRTX Heron Therapeutics, Inc. $0.2848
909.478K
$263.33K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7300
16.439K
$12.24K
HUMA Humacyte, Inc. Common Stock $0.5699
2.956M
$1.64M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4001
107.507K
$43.15K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9213
5.264K
$5.02K
HYPR Hyperfine, Inc. Class A Common Stock $0.7900
188.656K
$148.60K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9301
3.651K
$3.45K
ICG Intchains Group Limited American Depositary Shares $0.8597
163.849K
$145.97K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8601
11.979K
$10.40K
ILLR Triller Group Inc. Common Stock $0.3451
521.276K
$181.47K
IMMP Immutep Limited American Depositary Shares $0.2652
196.977K
$51.47K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4868
6.824K
$3.35K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6049
904.7K
$555.67K
INV Innventure, Inc. Common Stock $0.8032
2.723M
$2.25M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3700
4.071M
$1.57M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2915
150.207K
$45.25K
ITP IT Tech Packaging, Inc. $0.1558
180.431K
$29.05K
IVDA Iveda Solutions, Inc. Common Stock $0.3003
187.414K
$57.40K
IVF INVO Fertility, Inc. Common Stock $0.9589
125.642K
$121.42K
IVVD Invivyd, Inc. Common Stock $0.9290
6.12M
$5.61M
JF J and Friends Holdings Limited American Depositary Shares $0.9520
1.77K
$1.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5978
626.999K
$362.56K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4650
5.829M
$3.26M
KALA KALA BIO, Inc. Common Stock $0.5700
694.135K
$391.27K
KITT Nauticus Robotics, Inc. Common stock $0.5095
782.6K
$403.44K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9451
4.993K
$4.72K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5692
131.941K
$76.13K
KSCP Knightscope, Inc. Class A Common Stock $0.9180
1.298M
$1.19M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5000
101.991K
$51.73K
KUST Kustom Entertainment, Inc. Common Stock $0.6170
9.189M
$7.21M
LAB Standard BioTools Inc. Common Stock $0.7430
743.897K
$555.56K
LASE Laser Photonics Corporation Common Stock $0.8960
1.546M
$1.34M
LCTX Lineage Cell Therapeutics, Inc. $0.9669
2.379M
$2.22M
LESL Leslie's, Inc. Common Stock $0.2801
2.826M
$928.59K
LGO Largo Inc. Common Shares $0.6990
368.087K
$257.13K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7284
1.856M
$1.40M
LIQT LiqTech International, Inc. $0.6360
112.155K
$72.36K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9994
2.361K
$2.36K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5510
445.913K
$240.67K
LOOP Loop Industries, Inc. Common Stock $0.5046
220.185K
$105.83K
LOT Lotus Technology Inc. American Depositary Shares $0.8788
128.803K
$113.28K
LUCD Lucid Diagnostics Inc. Common Stock $0.8547
1.126M
$951.80K
LUCY Innovative Eyewear, Inc. Common Stock $0.9300
212.353K
$196.44K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7500
1.985M
$1.49M
MAMO Massimo Group Common Stock $0.9588
528.21K
$402.78K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8597
589.115K
$527.78K
MBRX Moleculin Biotech, Inc. $0.5545
602.171K
$324.01K
MCRP Micropolis Holding Company $0.7900
96.472K
$75.14K
MDCX Medicus Pharma Ltd. Common Stock $0.1581
2.756M
$439.63K
MDXH MDxHealth SA Ordinary Shares $0.5910
225.465K
$132.06K
MERC Mercer International Inc $0.3263
462.393K
$150.17K
MGLD The Marygold Companies, Inc. $0.9799
65.765K
$66.56K
MGRX Mangoceuticals, Inc. Common Stock $0.4502
534.357K
$241.94K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.7871
120.432K
$95.07K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8395
56.949K
$48.33K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7960
2.358M
$1.92M
MITQ Moving iMage Technologies, Inc. $0.6400
269.773K
$170.82K
MLSS Milestone Scientific, Inc. Common Stock $0.4107
42.187K
$16.92K
MMA Alta Global Group Limited $0.4101
150.548K
$64.08K
MNY MoneyHero Limited Class A Ordinary Shares $0.6946
21.973K
$15.31K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8700
1.639M
$1.36M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3400
1.33M
$445.43K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7500
25.205K
$19.03K
MRNO Murano Global Investments PLC Ordinary Shares $0.3000
7.642M
$2.34M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8500
145.728K
$113.22K
MTNB Matinas BioPharma Holdings, Inc. $0.1750
250.183K
$43.53K
MVST Microvast Holdings, Inc. Common Stock $0.7000
5.751M
$3.90M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3672
19.767K
$6.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4462
536.932K
$236.09K
NEON Neonode Inc. Common Stock $0.8811
51.275K
$45.88K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5413
319.223K
$181.19K
NIXX Nixxy, Inc. Common Stock $0.3561
325.783K
$116.88K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7001
1.441M
$1.02M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6900
936.397K
$637.43K
NUWE Nuwellis, Inc. Common Stock $0.7927
249.373K
$205.06K
NVNI Nvni Group Limited Ordinary Shares $0.9599
59.538K
$55.20K
NXGL NexGel, Inc Common Stock $0.2410
338.357K
$88.87K
NXXT NextNRG, Inc. Common Stock $0.8931
228.638K
$205.87K
OBAI TG-17, Inc. Common Stock $0.2280
12.295M
$3.31M
OFAL OFA Group Ordinary Shares $0.5721
24.161M
$16.87M
OLB The OLB Group, Inc. Common Stock $0.2023
651.49K
$134.88K
OLOX Olenox Industries Inc. Common Stock $0.8280
257.409K
$213.12K
OMEX Odyssey Marine Exploration, Inc $0.7200
307.559K
$219.65K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6645
1.224M
$805.55K
ONFO Onfolio Holdings Inc. Common Stock $0.8465
56.902K
$47.30K
ONMD OneMedNet Corp Class A Common Stock $0.7050
224.085K
$150.82K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6660
2.74M
$1.79M
PARA Paramount Global Class B Common Stock $0.7408
10.785M
$11.53M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1255
298.089K
$38.26K
PBK PowerBank Corporation Common Stock $0.2652
365.69K
$96.28K
PDSB PDS Biotechnology Corporation Common Stock $0.7913
6.267M
$4.93M
PLAG Planet Green Holdings Corp. $0.7006
115.722K
$82.37K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4564
284.938K
$124.70K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5313
16.127K
$9.53K
PNBK Patriot National Bancorp Inc $0.9184
69.714K
$65.09K
POAS Phaos Technology Holdings (Cayman) Limited $0.1620
18.132K
$3.03K
POM POMDOCTOR LIMITED American Depositary Shares $0.9284
79.641K
$72.94K
PPCB Propanc Biopharma, Inc. Common Stock $0.6175
196.034K
$119.83K
PRFX PainReform Ltd. Ordinary Shares $0.9860
109.039K
$110.89K
PROP Prairie Operating Co. Common Stock $0.4175
488.665K
$204.95K
PRSO Peraso, Inc. Common Stock $0.5049
222.511K
$111.68K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5890
410.451K
$247.38K
QNME Quanome Technologies, Inc. Common Stock $0.7645
2.094M
$1.70M
QSI Quantum-Si Incorporated Class A Common Stock $0.7906
1.704M
$1.32M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.7611
2.233M
$1.65M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9804
541.638K
$541.29K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7800
629.537K
$480.35K
RCT RedCloud Holdings plc Ordinary Shares $0.1917
211.339K
$39.18K
RDGT Ridgetech, Inc. Ordinary Shares $0.9067
15.378K
$14.07K
RDHL Redhill Biopharma Ltd. $0.5399
86.524K
$46.76K
REFR Research Frontiers Inc $0.7314
612.131K
$448.93K
REKR Rekor Systems, Inc. Common Stock $0.4362
1.05M
$451.52K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1655
166.615M
$29.76M
REVB Revelation Biosciences, Inc. Common Stock $0.9100
70.854K
$62.87K
RIME Algorhythm Holdings, Inc. Common Stock $0.1664
8.115M
$1.52M
RKDA Arcadia Biosciences, Inc. $0.3265
1.613M
$565.71K
RKTO Rocket One Inc. Common Stock $0.7403
250.653K
$188.72K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8788
47.821K
$41.59K
RMSG Real Messenger Corporation Ordinary Shares $0.2921
8.243M
$2.73M
RNTX Rein Therapeutics, Inc. Common Stock $0.7353
296.891K
$220.10K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.8729
415.148K
$368.55K
RVP Retractable Technologies, Inc $0.6830
18.299K
$12.53K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8411
4.5K
$3.72K
SACH Sachem Capital Corp. Common Shares $0.9139
58.896K
$53.84K
SAFX XCF Global, Inc. Class A Common Stock $0.4000
3.596M
$1.49M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6210
60.02K
$36.67K
SBFM Sunshine Biopharma Inc. $0.8368
178.506K
$147.07K
SCAG Scage Future American Depositary Shares $0.2376
150.415K
$36.72K
SCKT Socket Mobile, Inc. New $0.4855
94.433K
$47.00K
SCNX Scienture Holdings, Inc. Common Stock $0.2880
424.725K
$120.14K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4550
478.564K
$212.59K
SDST Stardust Power Inc. Common Stock $0.1249
23.447M
$2.71M
SEED Origin Agritech Limited $0.9201
2.801K
$2.58K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1610
127.294K
$21.22K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7500
17.235K
$11.66K
SKIN The Beauty Health Company Class A Common Stock $0.6600
249.873K
$164.64K
SLGB Smart Logistics Global Limited Ordinary Shares $0.3102
54.8M
$20.90M
SLND Southland Holdings, Inc. $0.6482
71.1K
$44.45K
SLSN Solesence, Inc. Common Stock $0.8100
9.549K
$7.80K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2500
4.291M
$1.10M
SNES SenesTech, Inc. Common Stock $0.7293
93.964K
$68.46K
SNGX Soligenix, Inc. Common Stock $0.3865
230.633K
$89.32K
SNTI Senti Biosciences, Inc. Common Stock $0.3010
11.318M
$4.32M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4000
21.061M
$7.96M
SPWR SunPower Corporation Common Stock $0.3050
2.308M
$703.27K
SRFM Surf Air Mobility Inc. $0.9399
8.579M
$7.75M
STEX Streamex Corp. Common Stock $0.7650
1.754M
$1.42M
SUGP SU Group Holdings Limited Ordinary Shares $0.5526
4.845M
$2.65M
SURG SurgePays, Inc. Common Stock $0.1495
2.027M
$303.88K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.5820
5.779M
$3.70M
TCRX TScan Therapeutics, Inc. Common Stock $0.3490
583.107K
$204.10K
TEAD Teads Holding Co. Common Stock $0.4767
66.043K
$30.25K
TGE The Generation Essentials Group $0.8327
30.864K
$26.02K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8301
41.834K
$35.03K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6299
3.59M
$2.27M
TOON Kartoon Studios, Inc. $0.5895
227.334K
$134.70K
TOPP Toppoint Holdings Inc. $0.1389
98.023K
$13.42K
TOVX Theriva Biologics, Inc. $0.2301
305.058K
$70.76K
TPST Tempest Therapeutics, Inc. Common Stock $0.8524
462.048K
$402.85K
TRAW Traws Pharma, Inc. Common Stock $0.5210
28.205M
$17.21M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3970
5.853M
$2.48M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1923
103.426M
$38.12M
TYGO Tigo Energy, Inc. Common Stock $0.8899
1.017M
$900.17K
UAVS AgEagle Aerial Systems, Inc. $0.9999
770.899K
$767.40K
UCL uCloudlink Group Inc. American Depositary Shares $0.3700
894.383K
$334.36K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5374
727.58K
$389.38K
VHUB VenHub Global, Inc. Common Stock $0.5190
138.102K
$73.39K
VIVK Vivakor, Inc. Common Stock $0.5322
790.48K
$423.88K
VIVS VivoSim Labs, Inc. Common Stock $0.2290
606.334K
$137.26K
VNRX VolitionRX Limited Common Stock $0.2490
967.504K
$237.62K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8001
29.235K
$23.81K
VTAK Catheter Precision, Inc. $0.1599
686.614K
$108.23K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2905
27.44M
$8.87M
VVOS Vivos Therapeutics, Inc. Common Stock $0.1495
943.523K
$135.54K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8082
32.811K
$26.75K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.8110
171.2K
$142.96K
WKSP Worksport, Ltd. Common Stock $0.4429
223.832K
$98.05K
WWR Westwater Resources, Inc. $0.5251
885.831K
$464.40K
XPL Solitario Resources Corp. $0.6400
85.596K
$54.71K
XTIA XTI Aerospace, Inc. Common Stock $0.9690
577.077K
$548.64K
XTNT Xtant Medical Holdings, Inc. $0.3769
62.554K
$23.13K
XWEL XWELL, Inc. Common Stock $0.8896
24.66K
$22.26K
YCBD cbdMD, Inc. Common Stock $0.4440
159.183K
$70.23K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8603
12.028K
$10.32K
YOUL Youlife Group Inc. American Depositary Shares $0.4980
32.221K
$14.56K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7470
258.102K
$188.20K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0904
36.044M
$3.59M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9999
348.33K
$348.37K
ZEO Zeo Energy Corporation Class A Common Stock $0.3850
7.233M
$2.76M
ZONE CleanCore Solutions Inc. $0.1379
6.74M
$930.93K