Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8880
-0.0118
-1.31%
166.282K
$148.91K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8799
+0.0093
+1.07%
56.966K
$49.84K
ADTXAditxt, Inc. Common Stock
$0.5481
-0.0383
-6.53%
342.42K
$190.13K
AEONAEON Biopharma, Inc.
$0.8886
-0.0112
-1.24%
1.312K
$1.18K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4897
+0.0021
+0.43%
3.294K
$1.59K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2920
-0.0080
-2.67%
15.356K
$4.49K
AGRZAgroz Inc. Ordinary Shares
$0.4510
-0.0140
-3.01%
50.706K
$23.29K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9559
+0.0041
+0.43%
98.907K
$93.64K
AIMAIM ImmunoTech Inc.
$0.5474
-0.0237
-4.15%
12.91K
$7.23K
AIREreAlpha Tech Corp. Common Stock
$0.2479
-0.0060
-2.36%
56.104K
$14.21K
AKANAkanda Corp. Common Shares
$0.7180
+0.0080
+1.13%
2.276K
$1.60K
ALBTAvalon GloboCare Corp. Common Stock
$0.5870
+0.0269
+4.80%
1.58K
$901.00
ALITAlight, Inc.
$0.5640
+0.0142
+2.58%
251.051K
$140.62K
ALPSALPS Group Inc Ordinary Share
$0.9900
-0.0200
-1.98%
404
$406.00
ALZNAlzamend Neuro, Inc. Common Stock
$0.9000
-0.1000
-10.00%
352
$337.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3870
+0.0025
+0.65%
1.491K
$581.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3501
-0.0018
-0.51%
7.883K
$2.83K
AMZEAmaze Holdings, Inc.
$0.1500
-0.0020
-1.32%
594.621K
$90.33K
APREAprea Therapeutics, Inc. Common stock
$0.6783
-0.0209
-2.99%
4.756K
$3.25K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0053
+0.59%
3.001K
$2.69K
ARAIArrive AI Inc. Common Stock
$0.6149
+0.0348
+6.00%
389.997K
$249.95K
ARAYAccuray Incorporated
$0.4415
+0.0207
+4.92%
1.598K
$702.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6870
+0.0070
+1.03%
14.299K
$9.81K
ASNSActelis Networks, Inc. Common Stock
$0.3630
+0.0108
+3.07%
132.57K
$46.47K
ATCHAtlasClear Holdings, Inc.
$0.2194
-0.0036
-1.61%
266.386K
$58.24K
ATERAterian, Inc. Common Stock
$0.6400
-0.0040
-0.62%
3.472K
$2.21K
ATONAlphaTON Capital Corp. Common Stock
$0.3477
+0.0231
+7.12%
6.855K
$2.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.8240
+0.0000
+0.00%
2.798K
$2.30K
AVXAvax One Technology Ltd. Common Shares
$0.5249
-0.0151
-2.80%
5.676K
$3.01K
AZTRAzitra Inc
$0.2316
+0.0006
+0.26%
92.362K
$21.11K
BANLCBL International Limited Ordinary Shares
$0.6400
-0.0095
-1.46%
1.776K
$1.12K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3400
-0.0213
-5.90%
300
$106.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5700
+0.0200
+3.64%
5.167K
$2.89K
BKYIBIO-key International, Inc. Common Stock
$0.5403
-0.0012
-0.22%
20.23K
$10.92K
BLNKBlink Charging Co. Common Stock
$0.5890
+0.0032
+0.55%
21.394K
$12.54K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6009
-0.0017
-0.28%
3.255K
$1.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6800
+0.0432
+6.78%
3.893K
$2.52K
BNZIBanzai International, Inc. Class A Common Stock
$0.7900
-0.0007
-0.09%
6.788K
$5.36K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7916
+0.0156
+2.01%
900
$709.00
BRCCBRC Inc.
$0.8200
+0.0020
+0.24%
929
$758.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2441
+0.0000
+0.02%
164.933K
$40.39K
BTOCArmlogi Holding Corp. common stock
$0.3030
-0.0060
-1.94%
44.754K
$13.54K
BURUNuburu, Inc.
$0.1757
+0.0008
+0.46%
1.393M
$244.78K
BYNDBeyond Meat, Inc. Common Stock
$0.6017
+0.0117
+1.98%
483.634K
$288.52K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6350
+0.0058
+0.92%
16.78K
$10.60K
CALCCalciMedica, Inc. Common Stock
$0.6018
-0.0276
-4.39%
12.655K
$7.94K
CANCanaan Inc. American Depositary Shares
$0.4114
-0.0007
-0.17%
150.255K
$62.24K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
-0.0159
-3.73%
11.177K
$4.63K
CAPSCapstone Holding Corp. Common Stock
$0.5490
-0.0010
-0.18%
1.37K
$753.00
CAPTCaptivision Inc. Ordinary Shares
$0.4284
+0.0184
+4.49%
6.531K
$2.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8101
+0.0000
+0.00%
100
$81.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.8988
+0.0000
+0.00%
166
$149.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6475
+0.0000
+0.00%
154
$100.00
CENNCenntro Inc. Common Stock
$0.1162
-0.0004
-0.34%
88.417K
$10.30K
CETXCEMTREX INC.
$0.8000
+0.0188
+2.41%
23.585K
$18.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.8259
-0.0035
-0.42%
3.156K
$2.59K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8637
+0.0386
+4.68%
16.527K
$13.76K
CHGGCHEGG, INC.
$0.7498
-0.0162
-2.11%
24.548K
$18.52K
CHOWChowChow Cloud International Holdings Limited
$0.3796
+0.0041
+1.09%
22.391K
$8.50K
CHRCheer Holding, Inc. Ordinary Share
$0.8300
+0.0521
+6.70%
5.334K
$4.18K
CISOCISO Global, Inc. Common Stock
$0.3404
+0.0000
+0.00%
394
$134.00
CISSC3is Inc. Common Stock
$0.8000
-0.0111
-1.37%
2.91K
$2.35K
CLDICalidi Biotherapeutics, Inc.
$0.2516
+0.0035
+1.41%
59.61K
$14.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4300
+0.0000
+0.00%
2.267K
$977.00
CLPSCLPS Incorporation Common Stock
$0.9066
+0.0000
+0.00%
100
$91.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5200
+0.0199
+3.98%
26.001K
$13.49K
CNETZW Data Action Technologies Inc. Common Stock
$0.7412
+0.0000
+0.00%
117
$87.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3753
-0.0049
-1.29%
15.891K
$6.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5970
-0.0141
-2.31%
3.794K
$2.27K
COSMCosmos Holdings Inc. Common Stock
$0.3272
+0.0072
+2.25%
7.725K
$2.47K
CPHIChina Pharma Holdings, Inc.
$0.6199
+0.0483
+8.45%
9.2K
$5.32K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3215
+0.0125
+4.05%
5.099K
$1.58K
CREGSmart Powerr Corp. Common Stock
$0.3112
-0.0009
-0.29%
494.428K
$150.82K
CRISCuris Inc
$0.5450
+0.0014
+0.26%
120.537K
$71.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.5880
-0.0172
-2.84%
68.282K
$41.38K
CTMCastellum, Inc.
$0.6600
-0.0001
-0.02%
26.294K
$17.48K
CTORCitius Oncology, Inc. Common Stock
$0.6751
-0.0120
-1.75%
827
$562.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8202
-0.0349
-4.08%
4.788K
$4.05K
CUECue Biopharma, Inc.
$0.1760
-0.0010
-0.56%
37.858K
$7.01K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6059
+0.2005
+49.46%
66.053M
$48.78M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5185
+0.0362
+7.51%
7.888K
$3.82K
CWDCaliberCos Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
2.15K
$2.09K
CXAICXApp Inc. Class A Common Stock
$0.1758
-0.0078
-4.25%
243.941K
$43.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7810
+0.0359
+4.82%
13.954K
$10.74K
DAICCID HoldCo, Inc. Common Stock
$0.1837
+0.0000
+0.00%
290
$53.00
DCGODocGo Inc. Common Stock
$0.5763
+0.0000
+0.00%
995
$573.00
DEFTDefi Technologies, Inc.
$0.7790
-0.0110
-1.39%
646.666K
$514.72K
DEVSDevvStream Corp. Common Stock
$0.6100
-0.0200
-3.17%
18.308K
$11.67K
DFNST3 Defense Inc. Common Stock
$0.7177
-0.0043
-0.60%
26.01K
$18.11K
DGNXDiginex Limited Ordinary Shares
$0.4900
-0.0099
-1.98%
14.605K
$7.10K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3000
-0.0383
-11.32%
1.05K
$352.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5400
+0.0000
+0.00%
74.938K
$39.73K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8100
-0.0427
-5.01%
946
$774.00
DTSSDatasea Inc. Common Stock
$0.8980
+0.0000
+0.00%
115
$103.00
DVLTDatavault AI Inc. Common Stock
$0.7350
+0.0049
+0.67%
923.715K
$680.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7801
-0.0195
-2.44%
200
$158.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2179
+0.0029
+1.35%
109.49K
$23.76K
ELBMElectra Battery Materials Corporation Common Stock
$0.6305
+0.0203
+3.33%
8.523K
$5.28K
ELOGEastern International Ltd. Ordinary Shares
$0.8203
-0.1220
-12.95%
2.089K
$1.90K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8910
-0.0001
-0.01%
2.078K
$1.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5420
-0.0081
-1.47%
23.147K
$12.75K
EONREON Resources Inc.
$0.8899
+0.0178
+2.04%
622.941K
$543.27K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8000
-0.0179
-2.19%
4.4K
$3.53K
ERNAEterna Therapeutics Inc. Common Stock
$0.2100
+0.0002
+0.10%
22.053K
$4.62K
EXFYExpensify, Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
428
$364.00
EZRAReliance Global Group, Inc. Common Stock
$0.1790
-0.0059
-3.19%
91.064K
$16.64K
FBGLFBS Global Limited Ordinary Shares
$0.6300
-0.0700
-10.00%
108.066K
$66.64K
FEMYFemasys Inc. Common Stock
$0.4385
+0.0135
+3.18%
5.617K
$2.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2253
+0.0032
+1.44%
580.308K
$132.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4264
+0.0084
+2.01%
226.616K
$93.57K
FNGRFingerMotion, Inc. Common Stock
$0.9699
-0.0093
-0.95%
2.495K
$2.40K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8857
-0.1242
-12.30%
1.749M
$1.95M
FSPFranklin Street Properties Corp
$0.6600
+0.0000
+0.00%
1.34K
$884.00
FTHMFathom Holdings Inc. Common Stock
$0.6900
+0.0000
+0.00%
300
$207.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4030
+0.0000
+0.00%
934
$376.00
FURYFury Gold Mines Limited
$0.5950
+0.0000
+0.00%
215
$128.00
FUSEFusemachines Inc. Common stock
$0.9000
+0.0000
+0.00%
100
$90.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.2654
+0.0117
+4.61%
21.034K
$5.46K
GBRNew Concept Energy Inc
$0.8340
-0.0410
-4.69%
1.1K
$954.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5808
-0.0272
-4.48%
2K
$1.19K
GCTKGlucoTrack, Inc. Common Stock
$0.7820
+0.0015
+0.19%
10.15K
$7.90K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4250
-0.0147
-3.34%
15.911K
$6.85K
GIPRGeneration Income Properties Inc. Common Stock
$0.2799
+0.0009
+0.32%
6.858K
$1.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3702
-0.0227
-5.78%
2.088K
$809.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5200
-0.0010
-0.19%
2.34K
$1.22K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5375
-0.0181
-3.26%
8.106K
$4.36K
GNSGenius Group Limited
$0.3900
+0.0082
+2.15%
85.153K
$33.08K
GOSSGossamer Bio, Inc. Common Stock
$0.3459
+0.0059
+1.74%
9.581K
$3.27K
GPROGoPro, Inc.
$0.7900
+0.0125
+1.61%
23.136K
$18.01K
GPUSHyperscale Data, Inc.
$0.1429
+0.0000
+0.00%
1.754M
$250.06K
GRMLGreenland Mines Ltd. Common Stock
$0.3297
-0.0048
-1.44%
14.988K
$4.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5226
+0.0426
+8.88%
3.77K
$1.89K
GTBPGT Biopharma Inc. Common Stock
$0.4450
+0.0000
+0.00%
12.307K
$5.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7300
+0.0000
+0.00%
27.145K
$19.82K
GUTSFractyl Health, Inc. Common Stock
$0.4478
-0.0092
-2.01%
7.295K
$3.26K
GVVisionary Holdings Inc. Common Shares
$0.3371
-0.0127
-3.63%
2.056M
$718.21K
HAINHain Celestial Group Inc
$0.7861
-0.0237
-2.93%
22.191K
$17.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3925
+0.2355
+150.00%
98.483M
$31.13M
HCWBHCW Biologics Inc. Common Stock
$0.2850
+0.0049
+1.75%
53.837K
$15.38K
HCWCHealthy Choice Wellness Corp.
$0.2395
+0.0000
+0.00%
6.5K
$1.56K
HIHOHighway Holdings Ltd
$0.7900
+0.0190
+2.46%
637
$493.00
HLPHongli Group Inc. Ordinary Shares
$0.8000
-0.0400
-4.76%
1.1K
$904.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8380
+0.0090
+1.09%
3.406K
$2.75K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5732
+0.0093
+1.65%
5.618K
$3.15K
HRTXHeron Therapeutics, Inc.
$0.8280
+0.0179
+2.21%
1.55K
$1.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0787
+0.0036
+4.79%
44.876M
$4.18M
HUMAHumacyte, Inc. Common Stock
$0.6436
-0.0153
-2.32%
40.632K
$26.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5299
-0.0073
-1.36%
2.352K
$1.25K
IBOImpact BioMedical, Inc.
$0.6111
-0.0285
-4.46%
20.571K
$12.87K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3099
+0.0078
+2.58%
19.566K
$5.92K
ICONIcon Energy Corp. Common stock
$0.9943
+0.0407
+4.27%
4.913K
$4.85K
IFRXInflaRx N.V. Common Stock
$0.9610
+0.0110
+1.16%
325
$311.00
IGCIGC Pharma, Inc.
$0.2733
+0.0103
+3.92%
10.511K
$2.86K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4112
-0.0087
-2.07%
39.634K
$16.35K
IMCCIM Cannabis Corp. Common Shares
$0.3290
+0.0140
+4.44%
28.388K
$9.48K
IMMPImmutep Limited American Depositary Shares
$0.3505
-0.0187
-5.07%
20.71K
$7.41K
IMRNImmuron Limited American Depositary Shares
$0.7937
-0.0245
-2.99%
339
$272.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5513
+0.0000
+0.00%
126
$69.00
INCRIntercure Ltd. Ordinary Shares
$0.7350
+0.0000
+0.00%
256
$188.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5170
+0.0151
+3.01%
950
$487.00
INHDInno Holdings Inc. Common Stock
$0.5000
-0.0081
-1.59%
379.403K
$194.06K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6550
-0.0252
-3.70%
3.18K
$2.16K
INTZIntrusion Inc New
$0.8001
-0.0699
-8.03%
5.15K
$4.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6593
-0.0139
-2.06%
24.292K
$16.06K
IOBTIO Biotech, Inc. Common Stock
$0.0546
+0.0057
+11.66%
293.565M
$21.91M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2690
+0.0140
+5.49%
9.035K
$2.43K
ISPCiSpecimen Inc. Common Stock
$0.1550
+0.0029
+1.91%
432.162K
$68.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3089
-0.0001
-0.03%
25.753K
$7.93K
ITPIT Tech Packaging, Inc.
$0.1950
+0.0078
+4.17%
691.025K
$137.17K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
-0.0057
-2.15%
6.307K
$1.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5633
-0.0167
-2.88%
5.425K
$3.02K
JAGXJaguar Health, Inc.
$0.4040
-0.0143
-3.42%
2.233K
$903.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1000
+0.0020
+2.04%
56.073K
$5.69K
JOBGEE Group Inc.
$0.2346
-0.0085
-3.50%
144.901K
$35.39K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6830
-0.0149
-2.14%
3.814K
$2.57K
JTAIJet.AI Inc. Common Stock
$0.0426
+0.0010
+2.28%
120.335M
$5.91M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3768
+0.0000
+0.00%
419
$158.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8169
+0.0000
+0.00%
400
$327.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9119
+0.0039
+0.43%
867
$788.00
KALAKALA BIO, Inc. Common Stock
$0.1677
-0.0052
-3.01%
144.191K
$24.43K
KAPAKairos Pharma, Ltd.
$0.6015
-0.0185
-2.98%
662
$406.00
KITTNauticus Robotics, Inc. Common stock
$0.5111
-0.0019
-0.37%
42.96K
$22.20K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7900
-0.0189
-2.34%
11.5K
$8.98K
KUSTKustom Entertainment, Inc. Common Stock
$0.6800
-0.0800
-10.53%
3.488K
$2.63K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5000
+0.0100
+2.04%
13.856K
$6.83K
LASELaser Photonics Corporation Common Stock
$0.9991
-0.0109
-1.08%
32.097K
$32.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8542
-0.0858
-9.13%
88.443K
$77.05K
LGPSLogProstyle Inc.
$0.6900
+0.0000
+0.00%
795
$549.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1711
+0.0010
+0.59%
39.651K
$6.77K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1929
+0.0030
+1.58%
98.405K
$18.27K
LMFALM Funding America, Inc. Common Stock
$0.2540
+0.0040
+1.60%
4.435K
$1.13K
LNAILunai Bioworks Inc. Common Stock
$0.2999
+0.0179
+6.35%
429.995K
$133.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4477
-0.0122
-2.65%
4.15K
$1.80K
LRHCLa Rosa Holding Corp. Common Stock
$0.5454
-0.0158
-2.82%
7.945K
$4.42K
LSHLakeside Holding Limited Common Stock
$0.6257
+0.0000
+0.00%
381
$238.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1700
-0.0200
-10.53%
2.914K
$534.00
MAMOMassimo Group Common Stock
$0.9600
+0.0000
+0.00%
3.641K
$3.50K
MAPSWM Technology, Inc. Class A Common Stock
$0.7299
+0.0199
+2.80%
1.862K
$1.36K
MBIOMustang Bio, Inc.
$0.7600
+0.0000
+0.00%
162
$123.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4822
-0.0078
-1.59%
99.259K
$49.11K
MEHAFunctional Brands, Inc. Common Stock
$0.1701
+0.0070
+4.29%
9.546M
$1.86M
MGNMegan Holdings Limited Ordinary Shares
$0.2133
+0.0415
+24.16%
49.594M
$10.99M
MGRXMangoceuticals, Inc. Common Stock
$0.3771
-0.0018
-0.48%
96.398K
$35.47K
MINFT Limited
$0.3020
-0.0053
-1.72%
20.98K
$6.39K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2550
+0.0081
+3.28%
4.464K
$1.11K
MITQMoving iMage Technologies, Inc.
$0.5511
-0.0009
-0.16%
400
$221.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2810
-0.0009
-0.32%
34.05K
$9.63K
MMAAlta Global Group Limited
$0.4300
+0.0000
+0.00%
801
$341.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8835
+0.0520
+6.25%
5.065K
$4.28K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3459
-0.0032
-0.92%
815.776K
$285.43K
MPUMega Matrix Corp.
$0.7600
+0.0000
+0.00%
263
$200.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3260
-0.0035
-1.06%
30.474K
$9.88K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5700
-0.0111
-1.91%
27.436K
$15.75K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2501
-0.0027
-1.07%
23.99K
$6.21K
MSGYMasonglory Limited Ordinary Shares
$0.4400
-0.0041
-0.92%
16.187K
$6.97K
MSNEmerson Radio Corp.
$0.5023
+0.0000
+0.00%
100
$50.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1442
+0.0001
+0.07%
2.459K
$354.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5500
+0.0000
+0.00%
500
$275.00
MVISMicrovision Inc
$0.6390
+0.0015
+0.24%
24.919K
$15.73K
MXCTMaxCyte, Inc. Common Stock
$0.7284
+0.0000
+0.00%
100
$73.00
MYOMyomo Inc.
$0.7024
+0.0000
+0.00%
11.914K
$8.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4565
+0.0000
+0.00%
923
$421.00
NAKAKindly MD, Inc. Common Stock
$0.2248
+0.0061
+2.79%
88.343K
$19.62K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6214
+0.0013
+0.21%
98.786K
$61.58K
NCLNorthann Corp.
$0.1451
+0.0038
+2.69%
38.707K
$5.54K
NCPLNetcapital Inc. Common Stock
$0.3800
+0.0001
+0.03%
24.848K
$9.00K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6000
+0.0000
+0.00%
75.703K
$45.70K
NIPGNIP Group Inc. American Depositary Shares
$0.7344
+0.0000
+0.00%
600
$441.00
NIXXNixxy, Inc. Common Stock
$0.7200
-0.0284
-3.79%
100.965K
$75.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8249
+0.0229
+2.85%
578
$469.00
NOTVInotiv, Inc. Common Stock
$0.2698
+0.0054
+2.04%
1.699K
$454.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7620
+0.0000
+0.00%
1.497K
$1.14K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7048
+0.0195
+2.85%
11.732K
$8.22K
NVVENuvve Holding Corp. Common Stock
$0.5627
-0.0043
-0.76%
29.774K
$16.70K
NVXNOVONIX Limited American Depository Shares
$0.6799
-0.0061
-0.89%
575
$393.00
NWGLNature Wood Group Limited American Depositary Shares
$0.8001
+0.0000
+0.00%
400
$320.00
NXGLNexGel, Inc Common Stock
$0.6766
+0.0000
+0.00%
200
$135.00
NXLNexalin Technology, Inc. Common Stock
$0.3800
+0.0200
+5.56%
2.951K
$1.07K
NXPLNextPlat Corp Common Stock
$0.5010
+0.0410
+8.91%
494
$235.00
NXTSNexentis Technologies Inc. Common Stock
$0.5801
-0.0379
-6.13%
4.853K
$3.02K
NXXTNextNRG, Inc. Common Stock
$0.3877
-0.0149
-3.70%
10.262K
$4.23K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6377
-0.0190
-2.89%
12.613K
$8.17K
OFALOFA Group Ordinary Shares
$0.5099
+0.0088
+1.76%
70.504K
$36.58K
OLBThe OLB Group, Inc. Common Stock
$0.4950
+0.0417
+9.20%
7.419K
$3.49K
OLOXOlenox Industries Inc. Common Stock
$0.6908
-0.0232
-3.25%
19.039K
$13.58K
OMEXOdyssey Marine Exploration, Inc
$0.9065
-0.0425
-4.47%
7.377K
$6.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
-0.0500
-5.26%
13.77K
$12.68K
ONFOOnfolio Holdings Inc. Common Stock
$0.7100
-0.0283
-3.83%
700
$500.00
ONMDOneMedNet Corp Class A Common Stock
$0.9130
-0.0203
-2.18%
11.459K
$10.54K
OPADOfferpad Solutions Inc.
$0.7147
-0.0152
-2.08%
19.846K
$13.90K
OPTTOcean Power Technologies, Inc.
$0.3689
+0.0029
+0.79%
76.917K
$28.18K
ORBSEightco Holdings Inc. Common Stock
$0.8700
-0.0100
-1.14%
549.795K
$480.97K
ORIOOrion Digital Corp. Common Shares
$0.9384
+0.0000
+0.00%
126
$118.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5650
-0.0674
-10.66%
7.203K
$4.59K
OSRHOSR Holdings, Inc. Common Stock
$0.5505
+0.0385
+7.52%
2.587K
$1.37K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2012
-0.0020
-0.98%
118.751K
$23.83K
OXBROxbridge Re Holdings Limited
$0.7517
-0.0643
-7.88%
29.242K
$22.73K
PAPLPineapple Financial Inc.
$0.6450
+0.0141
+2.23%
1.55K
$993.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1470
+0.0068
+4.85%
37.641K
$5.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
-0.0300
-3.95%
34.348K
$27.07K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3786
+0.0152
+4.18%
14.22K
$5.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7198
-0.0001
-0.01%
600
$432.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.1000
+14.29%
200
$150.00
PMIPicard Medical, Inc.
$0.9555
-0.0145
-1.49%
695
$672.00
PMNTPerfect Moment Ltd.
$0.2682
-0.0175
-6.13%
150.719K
$39.75K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2650
-0.0070
-2.57%
3.079K
$824.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2830
+0.0406
+16.75%
21.704K
$5.29K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1227
+0.0062
+5.32%
357.764K
$43.33K
PRPLPurple Innovation, Inc. Common Stock
$0.6410
-0.0217
-3.27%
738
$484.00
PRTSCarParts.com, Inc. Common Stock
$0.8082
+0.0000
+0.00%
200
$162.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8078
-0.0109
-1.33%
11.898K
$9.65K
PSQHPSQ Holdings, Inc.
$0.5200
+0.0224
+4.50%
3.226K
$1.63K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0965
+0.0083
+9.41%
55.742M
$5.83M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7412
+0.0121
+1.66%
84.14K
$61.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8479
+0.0290
+3.54%
6.164K
$5.14K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3851
-0.0116
-2.92%
5.876K
$2.26K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9600
-0.0150
-1.54%
6.151K
$6.11K
RDGTRidgetech, Inc. Ordinary Shares
$0.0287
+0.0108
+60.34%
472.311M
$15.32M
REKRRekor Systems, Inc. Common Stock
$0.8370
+0.0146
+1.78%
69.47K
$58.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.3999
-0.0008
-0.20%
5.285K
$2.14K
RNXTRenovoRx, Inc. Common Stock
$0.9500
+0.0000
+0.00%
100
$95.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5400
-0.0100
-1.82%
7.478K
$4.01K
RUBIRubico Inc. Common Stock
$0.5700
-0.0218
-3.68%
27.261K
$15.47K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7287
+0.0025
+0.34%
5.026K
$3.71K
RXTRackspace Technology, Inc. Common Stock
$0.9837
+0.0164
+1.70%
49.851K
$48.62K
RYDERyde Group Ltd.
$0.7301
-0.0199
-2.65%
21.689K
$16.02K
SAFXXCF Global, Inc. Class A Common Stock
$0.3902
-0.0218
-5.29%
167.558K
$66.35K
SBEVSplash Beverage Group, Inc.
$0.4380
-0.0131
-2.90%
123.083K
$56.17K
SCAGScage Future American Depositary Shares
$0.7800
-0.2800
-26.42%
447
$474.00
SCKTSocket Mobile, Inc. New
$0.9992
+0.0212
+2.17%
16.257K
$16.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5865
-0.0225
-3.69%
5.753K
$3.37K
SCNXScienture Holdings, Inc. Common Stock
$0.3179
-0.0041
-1.27%
28.995K
$9.42K
SCYXSCYNEXIS, Inc.
$0.9100
+0.0318
+3.62%
3.62K
$3.31K
SEGGLottery.com, Inc. Common Stock
$0.6100
-0.0061
-0.98%
16.85K
$10.46K
SELXSemilux International Ltd. Ordinary Shares
$0.5555
-0.0153
-2.68%
74.012K
$41.10K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2800
-0.0041
-1.44%
22.275K
$6.28K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7400
-0.0100
-1.33%
5.888K
$4.39K
SILOSilo Pharma, Inc. Common Stock
$0.5200
+0.1642
+46.15%
38.003M
$19.52M
SKINThe Beauty Health Company Class A Common Stock
$0.8900
+0.0000
+0.00%
125
$111.00
SKYESkye Bioscience, Inc. Common Stock
$0.7144
+0.0344
+5.06%
1.737K
$1.23K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7229
+0.0000
+0.00%
500
$361.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9124
-0.0289
-3.07%
294.3K
$278.54K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8703
-0.0057
-0.65%
796
$694.00
SLNHSoluna Holdings, Inc. Common Stock
$0.7200
+0.0002
+0.03%
14.44K
$10.37K
SLQTSelectQuote, Inc.
$0.6200
-0.0001
-0.02%
41.872K
$26.31K
SMSISmith Micro Software Inc
$0.7100
+0.0110
+1.57%
2.573K
$1.83K
SMTKSmartKem, Inc. Common Stock
$0.2722
+0.0093
+3.54%
19.76K
$5.29K
SMXTSolarmax Technology Inc. Common Stock
$0.7140
+0.0128
+1.83%
312.239K
$234.87K
SNTISenti Biosciences, Inc. Common Stock
$0.9121
-0.0179
-1.92%
5.273K
$4.88K
SNYRSynergy CHC Corp. Common Stock
$0.7399
+0.0000
+0.00%
157
$116.00
SOARVolato Group, Inc.
$0.2341
-0.0048
-2.01%
106.12K
$25.56K
SOBRSOBR Safe, Inc. Common Stock
$0.5501
+0.0000
+0.00%
100
$55.00
SOPASociety Pass Incorporated Common Stock
$0.4088
-0.0134
-3.17%
3.792K
$1.60K
SRXHSRX Health Solutions, Inc.
$0.1419
+0.0010
+0.71%
2.28M
$320.60K
STKESol Strategies Inc. Common Shares
$0.8904
-0.0786
-8.11%
875
$815.00
SURGSurgePays, Inc. Common Stock
$0.6869
+0.0000
+0.00%
122
$84.00
SUUNSolarBank Corporation Common Stock
$0.6400
+0.0237
+3.85%
13.771K
$8.55K
TANHTantech Holdings Ltd. Common Stock
$0.3602
-0.0018
-0.50%
5.098K
$1.85K
TBHBrag House Holdings, Inc. Common Stock
$0.5068
+0.0828
+19.53%
4.168M
$2.23M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1740
+0.0016
+0.93%
8.408K
$1.47K
TEADTeads Holding Co. Common Stock
$0.7015
-0.0005
-0.07%
650
$456.00
THHTryHard Holdings Limited Ordinary Shares
$0.3660
-0.0132
-3.48%
160.209K
$60.23K
TJGCTJGC Group Limited Ordinary Shares
$0.8244
+0.0198
+2.46%
882
$719.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2319
+0.0000
+0.00%
100
$23.00
TLPHTalphera, Inc. Common Stock
$0.7165
+0.0000
+0.00%
100
$72.00
TNONTenon Medical, Inc. Common Stock
$0.7300
-0.0200
-2.67%
2.99K
$2.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0268
+3.98%
32.929K
$22.50K
TOMZTOMI Environmental Solutions, Inc.
$0.5451
-0.0005
-0.09%
803
$438.00
TOPTOP Financial Group Limited Ordinary Shares
$0.8123
+0.0105
+1.31%
1.748K
$1.40K
TOVXTheriva Biologics, Inc.
$0.2432
-0.0027
-1.10%
545.82K
$130.43K
TPETTrio Petroleum Corp.
$0.6771
-0.0030
-0.44%
1.17M
$793.75K
TRIBTrinity Biotech plc
$0.6073
+0.0000
+0.00%
382
$232.00
UAVSAgEagle Aerial Systems, Inc.
$0.9288
+0.0116
+1.26%
36.378K
$33.68K
UCARU Power Limited Ordinary Shares
$0.5496
+0.0139
+2.59%
166.288K
$89.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8874
+0.0000
+0.00%
218
$193.00
UPWheels Up Experience Inc.
$0.5200
+0.0010
+0.19%
1.6K
$831.00
UPLDUpland Software, Inc.
$0.6908
+0.0102
+1.50%
10.724K
$7.32K
USBCUSBC, Inc.
$0.3290
-0.0147
-4.28%
29.9K
$10.27K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8580
-0.0070
-0.81%
120.386K
$102.53K
VEEAVeea Inc. Common Stock
$0.5987
-0.0007
-0.12%
2.086K
$1.25K
VEEETwin Vee PowerCats Co. Common Stock
$0.2350
+0.0021
+0.90%
1.34M
$325.65K
VHUBVenHub Global, Inc. Common Stock
$0.6635
+0.0635
+10.58%
70.912K
$46.79K
VNRXVolitionRX Limited Common Stock
$0.1680
-0.0019
-1.12%
437.194K
$74.09K
VNTGVantage Corp
$0.7622
-0.0058
-0.76%
1.614K
$1.23K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1510
+0.0004
+0.27%
148.388K
$22.18K
VRMEVerifyMe, Inc. Common Stock
$0.8780
+0.0000
+0.00%
500
$439.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7028
-0.0165
-2.29%
362.623K
$255.02K
VSEEVSee Health, Inc. Common Stock
$0.2303
+0.0044
+1.95%
25.782K
$5.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9301
+0.0001
+0.01%
3.554K
$3.44K
VSTDVestand Inc. Class A Common Stock
$0.2588
-0.0080
-3.00%
7.486K
$1.99K
VTAKCatheter Precision, Inc.
$0.9300
-0.0100
-1.06%
800
$749.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5798
+0.0372
+6.86%
14.541K
$7.98K
WETOWebus International Limited Ordinary Shares
$0.4866
-0.0234
-4.59%
4.228K
$2.11K
WFFWF Holding Limited Ordinary Shares
$0.2610
+0.0098
+3.90%
4.824K
$1.23K
WGRXWellgistics Health, Inc. Common Stock
$0.1022
-0.0008
-0.78%
39.468K
$4.07K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9070
-0.0030
-0.33%
1.113K
$1.01K
WORXSC WORX Corp
$0.1355
+0.0183
+15.61%
851.178K
$109.21K
WWRWestwater Resources, Inc.
$0.6695
+0.0295
+4.61%
5.796K
$3.79K
WXMWF International Limited Ordinary Shares
$0.5118
+0.0001
+0.02%
1K
$512.00
XAIRBeyond Air, Inc. Common Stock
$0.7250
+0.0160
+2.26%
25.573K
$18.74K
XPONExpion360 Inc. Common Stock
$0.6299
+0.0044
+0.70%
4.686K
$2.94K
YCBDcbdMD, Inc. Common Stock
$0.7301
+0.0085
+1.18%
5.154K
$3.72K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9308
+0.0000
+0.00%
100
$93.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3420
+0.0120
+3.64%
1.867K
$634.00
YMTYimutian Inc. American Depositary Shares
$0.1604
+0.0025
+1.58%
141.102K
$23.02K
YOULYoulife Group Inc. American Depositary Shares
$0.9800
-0.0200
-2.00%
2.7K
$2.70K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3730
-0.0670
-15.23%
8.153K
$3.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9170
+0.0154
+1.71%
25.121K
$23.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7295
+0.0000
+0.00%
100
$73.00
ZEOZeo Energy Corporation Class A Common Stock
$0.5900
-0.0239
-3.89%
3.987K
$2.41K
ZONECleanCore Solutions Inc.
$0.3370
-0.0329
-8.89%
4.678K
$1.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3252
+0.0111
+3.53%
310
$99.00
ZSPCzSpace, Inc. Common stock
$0.0934
+0.0040
+4.47%
29.414M
$2.88M
ZTEKZentek Ltd. Common Stock
$0.5658
+0.0000
+0.00%
190
$108.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>