Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8523

-0.0487

-5.41%

8.855K

$8.00K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9500

+0.0000

+0.00%

118

$112.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9999

-0.0601

-5.67%

91.742K

$92.22K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3036

-0.0214

-6.58%

8.208M

$2.63M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5900

-0.0175

-2.88%

66.747K

$40.37K

AEONAEON Biopharma, Inc.

$0.2458

+0.0108

+4.60%

474.621K

$113.64K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8800

-0.0258

-2.85%

12.115K

$10.88K

AGRZAgroz Inc. Ordinary Shares

$0.2350

+0.0085

+3.75%

179.851M

$61.66M

AHGAkso Health Group ADS

$0.8001

-0.0988

-10.99%

488

$417.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.5646

-0.0036

-0.63%

24.128K

$13.83K

AIFCAI Financial Corporation Common Stock

$0.5093

-0.0124

-2.38%

462.117K

$235.36K

AIMAIM ImmunoTech Inc.

$0.2305

+0.0008

+0.35%

9.454M

$2.18M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7008

+0.0104

+1.51%

170.355K

$119.16K

AKBAAkebia Therapeutics, Inc.

$0.9501

-0.0799

-7.76%

5.054M

$4.95M

ALPSALPS Group Inc Ordinary Share

$0.3850

+0.0000

+0.00%

56.557K

$21.73K

AMBRAmber International Holding Limited American Depositary Shares

$0.9010

-0.0767

-7.84%

295.336K

$278.53K

AMSSAMASS Brands Inc. Common Stock

$0.7500

-0.0262

-3.38%

34.793K

$26.15K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7649

+0.0047

+0.62%

7.178K

$5.47K

AMZEAmaze Holdings, Inc.

$0.1749

-0.0050

-2.78%

2.199M

$387.90K

APREAprea Therapeutics, Inc. Common stock

$0.8055

-0.0295

-3.53%

136.621K

$110.60K

ARAIArrive AI Inc. Common Stock

$0.2330

-0.0103

-4.23%

100.162K

$24.36K

ARAYAccuray Incorporated

$0.2500

-0.0120

-4.58%

378.163K

$96.39K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.8000

+0.0569

+7.66%

16.756M

$14.06M

ATCHAtlasClear Holdings, Inc.

$0.1872

+0.0015

+0.81%

1.03M

$189.88K

ATERAterian, Inc. Common Stock

$0.7256

-0.0029

-0.40%

4.01M

$2.99M

ATYRaTyr Pharma, Inc. Common Stock

$0.4600

-0.0208

-4.33%

828.706K

$386.03K

AUIDauthID Inc. Common Stock

$0.3774

-0.0462

-10.91%

263.273K

$101.04K

AUUDAuddia Inc. Common Stock

$0.9801

-0.0199

-1.99%

63.848K

$63.14K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9050

+0.0501

+5.86%

2.021M

$1.93M

AZTRAzitra Inc

$0.1716

-0.0004

-0.23%

663.771K

$116.74K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3132

-0.0109

-3.36%

1.33M

$438.25K

BBLGBone Biologics Corp Common Stock

$0.5518

-0.0083

-1.48%

52.067K

$30.01K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9200

-0.0200

-2.13%

3.345K

$3.11K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8000

-0.0308

-3.71%

102.248K

$82.17K

BEATHeartbeam, Inc. Common Stock

$0.4200

-0.0253

-5.68%

361.974K

$156.07K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4920

+0.0100

+2.07%

73.83K

$36.15K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2127

+0.0087

+4.26%

133.903K

$28.21K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2785

-0.0117

-4.03%

126.507K

$36.21K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8550

-0.0180

-2.06%

15.671K

$13.32K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3866

+0.0003

+0.08%

64.904K

$25.61K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4100

-0.0120

-2.84%

75.532K

$32.55K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9850

-0.0450

-4.37%

2.163M

$2.18M

BLINBridgeline Digital Inc.

$0.9102

-0.0008

-0.09%

33.493K

$30.74K

BLNKBlink Charging Co. Common Stock

$0.5583

-0.0157

-2.74%

940.027K

$523.87K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8200

-0.0494

-5.68%

23.862K

$20.09K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.8000

+0.0599

+8.09%

6.125K

$4.56K

BTLNBrightline Interactive, Inc. Common Stock

$0.9201

-0.0375

-3.92%

26.786K

$25.05K

BTOCArmlogi Holding Corp. common stock

$0.2808

-0.0218

-7.20%

44.908K

$13.63K

BTTCBlack Titan Corporation Ordinary Shares

$0.3970

-0.0034

-0.85%

79.275K

$31.38K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6051

-0.0151

-2.43%

33.63K

$20.72K

BZAIBlaize Holdings, Inc. Common Stock

$0.4897

+0.0297

+6.46%

2.773M

$1.38M

CANCanaan Inc. American Depositary Shares

$0.3152

-0.0080

-2.48%

19.424M

$6.56M

CAPSCapstone Holding Corp. Common Stock

$0.1739

-0.0048

-2.69%

184.924K

$32.83K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9946

-0.0053

-0.53%

454.377K

$453.00K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6299

+0.0029

+0.46%

136.936K

$82.13K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.5820

-0.0348

-5.64%

156.648K

$94.10K

CGCCanopy Growth Corporation Common Shares

$0.9501

-0.0154

-1.60%

2.27M

$2.18M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9899

-0.0201

-1.99%

468.76K

$468.54K

CHAICore AI Holdings, Inc. Common Shares

$0.2600

-0.0141

-5.14%

1.066M

$280.88K

CHGGCHEGG, INC.

$0.7500

-0.0464

-5.83%

1.228M

$961.32K

CHOWChowChow Cloud International Holdings Limited

$0.4420

-0.0346

-7.26%

154.108K

$70.75K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4300

+0.0219

+5.37%

33.536K

$13.86K

CIRCCircle8 Group, Inc. Common Stock

$0.5846

-0.0192

-3.18%

849.388K

$484.47K

CISOCISO Global, Inc. Common Stock

$0.2385

-0.0085

-3.44%

452.254K

$108.38K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5747

+0.0267

+4.87%

48.684K

$26.68K

CNTXContext Therapeutics Inc. Common Stock

$0.3765

+0.0002

+0.05%

673.277K

$251.39K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6903

-0.0208

-2.93%

36.387K

$25.30K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4684

-0.0226

-4.60%

69.704K

$33.18K

COSMCosmos Holdings Inc. Common Stock

$0.2533

-0.0171

-6.32%

1.418M

$377.30K

CPHIChina Pharma Holdings, Inc.

$0.8040

-0.0459

-5.40%

82.453K

$67.78K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2666

-0.0212

-7.37%

451.93K

$123.55K

CTMCastellum, Inc.

$0.6050

-0.0253

-4.01%

854.429K

$521.49K

CTORCitius Oncology, Inc. Common Stock

$0.9400

+0.0109

+1.17%

47.168K

$43.54K

CTXRCitius Pharmaceuticals Inc. Common

$0.5900

-0.0105

-1.75%

81.745K

$48.67K

CWDCaliberCos Inc. Class A Common Stock

$0.5250

+0.0050

+0.96%

148.369K

$77.32K

CYABCyabra, Inc. Common Stock

$0.3280

+0.0018

+0.55%

156.508K

$52.67K

CYNCyngn Inc. Common Stock

$0.8482

-0.0348

-3.94%

316.011K

$269.31K

DAREDare Bioscience, Inc. Common Stock

$0.7327

+0.0197

+2.76%

176.669K

$126.22K

DCGODocGo Inc. Common Stock

$0.3610

-0.0270

-6.96%

1.211M

$447.44K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5906

+0.0105

+1.81%

16.815K

$9.81K

DDCDDC Enterprise Limited

$0.2976

-0.0024

-0.80%

1.266M

$370.76K

DEFTDefi Technologies, Inc.

$0.6018

-0.0195

-3.14%

1.229M

$753.62K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4348

+0.0104

+2.45%

10.169K

$4.21K

DOGZDogness (International) Corporation Class A Common Stock

$0.9500

-0.0100

-1.04%

9.156K

$8.77K

DSSDSS, Inc.

$0.7106

-0.1114

-13.55%

281.007K

$214.40K

DTSSDatasea Inc. Common Stock

$0.6923

-0.0367

-5.03%

4.862K

$3.31K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5299

+0.0033

+0.63%

79.789K

$42.22K

DVLTDatavault AI Inc. Common Stock

$0.2060

-0.0076

-3.56%

46.484M

$9.61M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4728

-0.0171

-3.49%

20.297K

$9.84K

DXLGDestination XL Group, Inc. Common Stock

$0.6322

+0.0022

+0.35%

102.163K

$66.74K

DYAIDyadic International, Inc.

$0.5420

+0.0219

+4.21%

65.276K

$34.16K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9210

-0.0284

-2.99%

2.205K

$2.03K

EDVAEndovia Health Sciences, Inc.

$0.2439

-0.0111

-4.35%

314.135K

$78.16K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.9700

-0.0700

-6.73%

301.118K

$303.27K

EHTHeHealth, Inc.

$0.9800

+0.0043

+0.44%

241.622K

$227.91K

ELBMElectra Battery Materials Corporation Common Stock

$0.5724

-0.0154

-2.62%

189.564K

$109.41K

ELOGEastern International Ltd. Ordinary Shares

$0.7486

+0.0326

+4.55%

7.729K

$5.61K

ELUTElutia Inc. Class A Common Stock

$0.8001

-0.0299

-3.60%

30.992K

$25.36K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4601

-0.0129

-2.73%

691.677K

$329.60K

EONREON Resources Inc.

$0.5884

+0.0124

+2.15%

1.593M

$956.34K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3401

-0.0118

-3.35%

321.351K

$111.67K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6380

-0.0023

-0.36%

25.198K

$16.74K

EVGNEVOGENE LTD.

$0.5020

-0.0056

-1.10%

24.975K

$12.63K

EVTLVertical Aerospace Ltd.

$0.5700

-0.0199

-3.37%

2.851M

$1.66M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9200

+0.0199

+2.21%

133.645K

$121.24K

FAMIFarmmi, Inc.

$0.1201

+0.0031

+2.65%

152.277M

$20.73M

FBDTFirst Breach Inc. Common Stock

$0.7390

-0.0010

-0.14%

286.057K

$213.31K

FBGLFBS Global Limited Ordinary Shares

$0.3940

-0.0007

-0.18%

6.432K

$2.42K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7500

+0.0000

+0.00%

1.501K

$1.12K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5421

-0.0180

-3.21%

63.553K

$35.41K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7707

-0.0265

-3.32%

280.678K

$219.99K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5901

-0.0104

-1.73%

70.041K

$41.47K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2000

+0.0034

+1.73%

382.442K

$75.16K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.9800

+0.0810

+9.01%

134.575K

$128.51K

FNGRFingerMotion, Inc. Common Stock

$0.1805

-0.0089

-4.70%

3.875M

$694.87K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9500

-0.0700

-6.86%

96.218K

$97.51K

FRTTFort Technology Inc. Common Shares

$0.9349

+0.0076

+0.82%

4.748M

$4.86M

FSPFranklin Street Properties Corp

$0.3848

-0.0217

-5.34%

2.552M

$1.00M

FTHMFathom Holdings Inc. Common Stock

$0.6500

-0.0084

-1.28%

64.24K

$41.87K

FURYFury Gold Mines Limited

$0.6100

+0.0080

+1.33%

131.919K

$79.77K

FUSEFusemachines Inc. Common stock

$0.5910

-0.0105

-1.75%

53.342K

$31.74K

GAUZGauzy Ltd. Ordinary Shares

$0.3700

+0.0035

+0.95%

289.001K

$104.05K

GBRNew Concept Energy Inc

$0.7581

-0.0393

-4.93%

39.556K

$31.03K

GCDTGreen Circle Decarbonize Technology Limited

$0.6520

-0.2580

-28.35%

54.094M

$44.36M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5422

-0.0348

-6.03%

110.659K

$61.87K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8106

-0.0421

-4.94%

23.418K

$19.30K

GELSGelteq Limited Ordinary Shares

$0.7499

+0.0737

+10.90%

712.567K

$529.84K

GETYGetty Images Holdings, Inc.

$0.2514

-0.0062

-2.41%

4.148M

$1.03M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3656

-0.0061

-1.64%

74.827K

$28.02K

GIFTRDE, Inc. Common Stock

$0.7000

-0.0700

-9.09%

38.654K

$29.71K

GIPRGeneration Income Properties Inc. Common Stock

$0.4010

-0.0284

-6.61%

765.345K

$318.33K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4682

-0.0098

-2.05%

42.093K

$19.76K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5697

-0.0635

-10.03%

3.844M

$2.40M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7900

-0.0122

-1.52%

15.224K

$11.95K

GNSGenius Group Limited

$0.1700

-0.0031

-1.79%

2.276M

$392.69K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9407

-0.0443

-4.50%

111.718K

$107.93K

GOSSGossamer Bio, Inc. Common Stock

$0.1535

-0.0264

-14.67%

23.755M

$3.79M

GOVXGeoVax Labs, Inc. New

$0.4870

+0.0190

+4.06%

343.355K

$161.91K

GPGreenPower Motor Company Inc. Common Shares

$0.7800

-0.0110

-1.39%

169.419K

$135.73K

GPUSHyperscale Data, Inc.

$0.2020

+0.0141

+7.50%

47.178M

$9.22M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2412

-0.0020

-0.82%

1.501M

$367.89K

GUTSFractyl Health, Inc. Common Stock

$0.6575

-0.0277

-4.04%

1.444M

$970.82K

GWHESS Tech, Inc.

$0.4047

+0.0171

+4.41%

1.176M

$459.21K

GXAIGaxos.ai Inc. Common Stock

$0.7366

-0.0162

-2.15%

126.591K

$94.71K

HAINHain Celestial Group Inc

$0.6676

-0.0134

-1.97%

577.082K

$382.14K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7600

-0.0200

-2.56%

197.963K

$150.36K

HIHOHighway Holdings Ltd

$0.8915

+0.0012

+0.13%

10.066K

$9.15K

HITHealth In Tech, Inc. Class A Common Stock

$0.9365

+0.0053

+0.57%

40.748K

$38.16K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1268

-0.0018

-1.40%

662.91K

$83.57K

HODOHouse of Doge Inc. Common Stock

$0.1884

-0.0086

-4.37%

914.253K

$172.62K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9600

-0.0200

-2.04%

926.681K

$896.75K

HPAIHelport AI Limited Ordinary Shares

$0.3033

-0.0933

-23.52%

29.489M

$13.38M

HRTXHeron Therapeutics, Inc.

$0.3330

-0.0172

-4.91%

1.837M

$613.32K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.6123

-0.0477

-7.23%

144.655K

$88.90K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7598

-0.0145

-1.87%

32.604K

$24.82K

HUMAHumacyte, Inc. Common Stock

$0.5900

-0.0049

-0.82%

3.019M

$1.77M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4920

+0.0175

+3.69%

10.071K

$4.90K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9700

+0.0447

+4.83%

98.025K

$92.70K

HYPRHyperfine, Inc. Class A Common Stock

$0.8228

+0.0010

+0.12%

488.919K

$393.45K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9852

-0.0448

-4.35%

2.102K

$2.07K

IBOImpact BioMedical, Inc.

$0.4937

-0.0063

-1.26%

56.234K

$28.19K

ICGIntchains Group Limited American Depositary Shares

$0.9500

-0.0399

-4.03%

44.511K

$42.93K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8600

+0.0000

+0.00%

17.267K

$14.93K

ICONIcon Energy Corp. Common stock

$0.9400

+0.0372

+4.12%

28.474K

$25.97K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9800

+0.0600

+6.52%

2.92K

$2.79K

IGCIGC Pharma, Inc.

$0.2950

+0.0051

+1.76%

358.722K

$104.25K

ILLRTriller Group Inc. Common Stock

$0.7650

-0.0450

-5.56%

149.283K

$117.07K

IMMPImmutep Limited American Depositary Shares

$0.3560

-0.0088

-2.41%

109.645K

$39.33K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4539

-0.0001

-0.02%

11.418K

$5.30K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5391

-0.0609

-10.15%

5.995K

$3.27K

INTZIntrusion Inc New

$0.8050

-0.0411

-4.86%

105.628K

$87.99K

INUVInuvo, Inc.

$0.6265

-0.0235

-3.62%

99.194K

$62.40K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3416

-0.0098

-2.79%

997.177K

$348.48K

IPDNProfessional Diversity Network, Inc.

$0.1340

+0.0185

+16.02%

13.107M

$1.70M

IQiQIYI, Inc. American Depositary Shares

$0.9301

-0.0534

-5.43%

7.374M

$6.95M

IQSTIQSTEL INC. Common Stock

$0.9023

-0.0047

-0.52%

129.04K

$117.02K

IRIXIridex Corp

$0.6800

-0.0024

-0.35%

40.168K

$27.87K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2920

-0.0146

-4.76%

38.343K

$11.55K

ITPIT Tech Packaging, Inc.

$0.1620

-0.0019

-1.16%

140.203K

$22.75K

IVDAIveda Solutions, Inc. Common Stock

$0.2821

-0.0135

-4.57%

312.197K

$89.42K

IVFINVO Fertility, Inc. Common Stock

$0.9700

-0.0122

-1.24%

151.86K

$146.23K

IVVDInvivyd, Inc. Common Stock

$0.8279

+0.0021

+0.25%

1.972M

$1.58M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2340

-0.0089

-3.66%

44.185K

$10.29K

JAGXJaguar Health, Inc.

$0.3656

-0.0486

-11.73%

595.414K

$225.83K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

+0.0100

+1.09%

1.051K

$976.00

JOBGEE Group Inc.

$0.2426

+0.0001

+0.04%

140.677K

$34.15K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7010

-0.0084

-1.18%

59.162K

$41.05K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8044

-0.1003

-11.09%

8.233K

$6.77K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8000

-0.0791

-9.00%

260.601K

$226.17K

KALAKALA BIO, Inc. Common Stock

$0.5390

+0.0011

+0.20%

550.473K

$314.01K

KITTNauticus Robotics, Inc. Common stock

$0.6801

-0.0078

-1.13%

1.123M

$788.57K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6050

-0.0121

-1.96%

48.135K

$29.48K

KNRXKNOREX LTD.

$0.3601

+0.0006

+0.17%

13.41K

$4.87K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5441

-0.0549

-9.17%

211.859K

$121.42K

KUSTKustom Entertainment, Inc. Common Stock

$0.7700

-0.1139

-12.89%

245.88K

$199.91K

LABStandard BioTools Inc. Common Stock

$0.7005

+0.0085

+1.23%

1.982M

$1.42M

LASELaser Photonics Corporation Common Stock

$0.7999

-0.1512

-15.90%

25.999M

$22.27M

LDIloanDepot, Inc.

$0.7984

-0.0277

-3.35%

14.106M

$11.05M

LESLLeslie's, Inc. Common Stock

$0.5021

-0.0389

-7.19%

281.551K

$146.22K

LFTLument Finance Trust, Inc.

$0.7047

+0.0097

+1.40%

138.759K

$96.89K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4058

+0.0074

+1.86%

1.436M

$583.08K

LGOLargo Inc. Common Shares

$0.7123

-0.0277

-3.74%

276.316K

$201.04K

LGPSLogProstyle Inc.

$0.8315

-0.0479

-5.45%

130.418K

$109.85K

LIQTLiqTech International, Inc.

$0.6921

+0.0311

+4.70%

157.724K

$112.62K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9762

-0.0238

-2.38%

35.538K

$34.98K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5800

-0.0050

-0.85%

187.523K

$111.59K

LOOPLoop Industries, Inc. Common Stock

$0.4340

-0.0191

-4.22%

94.006K

$42.44K

LUCDLucid Diagnostics Inc. Common Stock

$0.8300

-0.0668

-7.45%

1.769M

$1.50M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8695

+0.0019

+0.22%

187.968K

$159.09K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8215

-0.0319

-3.74%

2.321M

$1.90M

MAMOMassimo Group Common Stock

$0.9864

-0.0136

-1.36%

36.231K

$36.64K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9619

-0.0681

-6.61%

56.361K

$55.72K

MBIOMustang Bio, Inc.

$0.5254

-0.0266

-4.82%

7.426K

$3.95K

MBRXMoleculin Biotech, Inc.

$0.7900

+0.0399

+5.32%

381.374K

$296.13K

MCRPMicropolis Holding Company

$0.8900

-0.0548

-5.80%

154.177K

$140.46K

MDCXMedicus Pharma Ltd. Common Stock

$0.1668

-0.0032

-1.88%

6.055M

$1.02M

MDXHMDxHealth SA Ordinary Shares

$0.6990

-0.0145

-2.03%

91.846K

$64.62K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8532

-0.0179

-2.05%

165.361K

$146.02K

MERCMercer International Inc

$0.3900

+0.0080

+2.09%

379.655K

$145.41K

MGLDThe Marygold Companies, Inc.

$0.9800

-0.0100

-1.01%

489

$482.00

MGNMegan Holdings Limited Ordinary Shares

$0.2688

+0.1553

+136.83%

287.344M

$132.09M

MGRXMangoceuticals, Inc. Common Stock

$0.4001

-0.0109

-2.65%

212.383K

$87.89K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9402

+0.0334

+3.68%

19.5M

$20.29M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7805

+0.0047

+0.61%

49.059K

$38.27K

MITQMoving iMage Technologies, Inc.

$0.6311

+0.0311

+5.18%

2.395K

$1.44K

MLSSMilestone Scientific, Inc. Common Stock

$0.3721

-0.0679

-15.43%

116.062K

$50.42K

MMAAlta Global Group Limited

$0.4016

-0.0477

-10.62%

738.093K

$314.97K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8401

-0.0299

-3.44%

12.007K

$10.44K

MPUMega Matrix Corp.

$0.1939

+0.0049

+2.59%

82.704K

$15.61K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2388

-0.0158

-6.21%

3.024M

$734.71K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9101

-0.0099

-1.08%

405

$371.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2150

+0.0002

+0.09%

132.009K

$28.28K

MSNEmerson Radio Corp.

$0.5115

-0.0077

-1.48%

621.082K

$326.01K

MTNBMatinas BioPharma Holdings, Inc.

$0.1831

+0.0011

+0.60%

647.376K

$119.53K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6350

-0.0472

-6.92%

8.123M

$5.27M

MWYNMarwynn Holdings, Inc. Common stock

$0.8785

-0.3415

-27.99%

461.086K

$497.21K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3750

-0.0075

-1.96%

859

$332.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4846

-0.0058

-1.18%

177.028K

$85.87K

NCPLNetcapital Inc. Common Stock

$0.4850

-0.0165

-3.29%

1.251M

$593.09K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3058

-0.0188

-5.79%

1.124M

$351.98K

NEONNeonode Inc. Common Stock

$0.8691

-0.0290

-3.23%

16.943K

$14.87K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2750

+0.0169

+6.55%

5.601M

$1.43M

NIXXNixxy, Inc. Common Stock

$0.5697

-0.0438

-7.14%

485.545K

$280.85K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8000

-0.1303

-14.01%

4.913M

$3.74M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3571

-0.0610

-14.59%

340.909K

$134.72K

NSPRInspireMD, Inc.

$0.7900

-0.0320

-3.89%

47.112K

$37.58K

NUWENuwellis, Inc. Common Stock

$0.7830

-0.0048

-0.61%

141.538K

$110.82K

NVNINvni Group Limited Ordinary Shares

$0.8804

+0.0339

+4.00%

31.911K

$28.26K

NXGLNexGel, Inc Common Stock

$0.2861

-0.0112

-3.77%

105.889K

$31.08K

NXXTNextNRG, Inc. Common Stock

$0.1962

-0.0120

-5.76%

2.459M

$478.60K

OBAITG-17, Inc. Common Stock

$0.3444

+0.0046

+1.35%

425.357K

$145.60K

OFALOFA Group Ordinary Shares

$0.6979

-0.0221

-3.07%

824.21K

$589.34K

OGENOragenics Inc.

$0.5125

-0.0138

-2.62%

4.212K

$2.16K

OLBThe OLB Group, Inc. Common Stock

$0.2997

+0.0265

+9.70%

353.716M

$137.36M

OLOXOlenox Industries Inc. Common Stock

$0.9047

+0.0347

+3.99%

439.972K

$390.84K

OMEXOdyssey Marine Exploration, Inc

$0.8001

-0.0002

-0.02%

127.791K

$101.42K

ONCOOnconetix, Inc. Common Stock

$0.8427

+0.0027

+0.32%

555.37K

$479.86K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8190

+0.0140

+1.74%

760.349K

$613.79K

ONFOOnfolio Holdings Inc. Common Stock

$0.9598

-0.1202

-11.13%

298.644K

$294.97K

ONMDOneMedNet Corp Class A Common Stock

$0.6790

-0.0067

-0.98%

71.577K

$47.37K

OPTTOcean Power Technologies, Inc.

$0.1600

-0.0016

-0.99%

4.423M

$703.54K

OPTUOptimum Communications, Inc.

$0.9647

-0.0229

-2.32%

2.051M

$1.98M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6400

-0.0005

-0.08%

2.665M

$1.68M

PAPLPineapple Financial Inc.

$0.9545

+0.0035

+0.37%

70.797K

$69.28K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1300

+0.0096

+7.97%

1.174M

$149.09K

PBKPowerBank Corporation Common Stock

$0.3602

-0.0183

-4.83%

2.131M

$785.00K

PDSBPDS Biotechnology Corporation Common Stock

$0.2888

-0.0200

-6.48%

31.573M

$9.53M

PLAGPlanet Green Holdings Corp.

$0.7011

-0.0189

-2.63%

972.511K

$703.06K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8600

-0.0200

-2.27%

48.636K

$42.41K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4800

-0.0090

-1.84%

74.285K

$35.87K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4799

+0.0439

+10.07%

3.055K

$1.44K

PNBKPatriot National Bancorp Inc

$0.9690

-0.0210

-2.12%

500.906K

$483.23K

POASPhaos Technology Holdings (Cayman) Limited

$0.1681

+0.0021

+1.27%

232.992K

$39.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7035

-0.0038

-0.54%

11.831K

$8.12K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9791

-0.0509

-4.94%

303.205K

$296.15K

PRFXPainReform Ltd. Ordinary Shares

$0.9251

-0.0199

-2.11%

38.822K

$36.79K

PROPPrairie Operating Co. Common Stock

$0.4487

-0.0192

-4.10%

1.413M

$642.96K

PRSOPeraso, Inc. Common Stock

$0.5501

-0.0259

-4.50%

155.516K

$86.75K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8110

-0.0165

-1.99%

3.868M

$3.39M

QNMEQuanome Technologies, Inc. Common Stock

$0.3252

-0.0217

-6.26%

74.255K

$24.75K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7523

-0.0077

-1.01%

1.505M

$1.14M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8449

-0.0351

-3.99%

1.145M

$979.07K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7480

-0.0720

-8.78%

210.949K

$162.35K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8699

-0.0026

-0.30%

304.646K

$260.15K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

-0.0040

-1.96%

389.425K

$78.16K

RDGTRidgetech, Inc. Ordinary Shares

$0.8318

-0.0382

-4.39%

41.648K

$34.94K

RDHLRedhill Biopharma Ltd.

$0.6900

+0.0400

+6.15%

292.496K

$197.10K

REBNReborn Coffee, Inc. Common Stock

$0.7142

-0.0457

-6.01%

318.662K

$251.43K

REEDReed's, Inc.

$0.9020

-0.0238

-2.57%

3.197K

$2.85K

REFRResearch Frontiers Inc

$0.4100

+0.0155

+3.93%

56.416K

$22.17K

REKRRekor Systems, Inc. Common Stock

$0.4950

-0.0053

-1.06%

2.108M

$1.06M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.4081

-0.1119

-21.52%

1.073M

$489.24K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2301

-0.0088

-3.68%

279.332K

$67.42K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0879

+0.0008

+0.92%

12.044M

$1.04M

RKDAArcadia Biosciences, Inc.

$0.4515

-0.0186

-3.96%

33.914K

$16.01K

RKTORocket One Inc. Common Stock

$0.6623

-0.0333

-4.79%

158.229K

$106.54K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9029

-0.0183

-1.99%

48.076K

$44.28K

RMSGReal Messenger Corporation Ordinary Shares

$0.3336

-0.0094

-2.74%

97.005K

$32.69K

RNTXRein Therapeutics, Inc. Common Stock

$0.8287

-0.0338

-3.92%

267.135K

$225.40K

RVPRetractable Technologies, Inc

$0.7000

+0.0000

+0.00%

12.035K

$8.51K

RYDERyde Group Ltd.

$0.7195

+0.0406

+5.98%

9.043K

$6.42K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8164

-0.0334

-3.93%

24.681K

$20.19K

SACHSachem Capital Corp. Common Shares

$0.9453

+0.0182

+1.96%

267.345K

$249.67K

SAFXXCF Global, Inc. Class A Common Stock

$0.4274

+0.0174

+4.24%

4.264M

$1.78M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6123

+0.0018

+0.29%

179.246K

$108.38K

SCAGScage Future American Depositary Shares

$0.2401

-0.0067

-2.71%

997.554K

$247.10K

SCKTSocket Mobile, Inc. New

$0.5316

-0.0418

-7.29%

117.381K

$64.40K

SCNXScienture Holdings, Inc. Common Stock

$0.3500

-0.0137

-3.77%

8.884M

$3.36M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5806

+0.0878

+17.82%

12.769M

$6.90M

SDEVStablecoin Development Corporation

$0.8606

-0.0095

-1.09%

208.676K

$181.73K

SDSTStardust Power Inc. Common Stock

$0.1566

-0.0114

-6.79%

1.397M

$220.22K

SESSES AI Corporation

$0.5200

-0.0495

-8.69%

31.342M

$16.53M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1513

-0.0066

-4.18%

213.33K

$33.43K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7841

-0.0147

-1.84%

44.467K

$35.03K

SKINThe Beauty Health Company Class A Common Stock

$0.6869

-0.0502

-6.81%

261.688K

$184.37K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4116

-0.0039

-0.94%

247.543K

$105.11K

SLNDSouthland Holdings, Inc.

$0.6160

-0.0111

-1.77%

184.906K

$113.59K

SLQTSelectQuote, Inc.

$0.5300

-0.0054

-1.01%

573.522K

$292.30K

SLSNSolesence, Inc. Common Stock

$0.8050

-0.0636

-7.32%

18.171K

$15.14K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3543

+0.0039

+1.11%

66.108K

$22.44K

SNESSenesTech, Inc. Common Stock

$0.8469

-0.0431

-4.84%

74.34K

$64.42K

SNGXSoligenix, Inc. Common Stock

$0.3670

-0.0109

-2.88%

123.768K

$46.33K

SNTISenti Biosciences, Inc. Common Stock

$0.3079

-0.0079

-2.50%

184.65K

$56.01K

SNYRSynergy CHC Corp. Common Stock

$0.1259

+0.0427

+51.32%

89.141M

$11.36M

SOARVolato Group, Inc.

$0.2107

+0.0013

+0.62%

6.005M

$1.27M

SOBRSOBR Safe, Inc. Common Stock

$0.4282

-0.0294

-6.42%

109.016K

$47.64K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7674

-0.0266

-3.35%

19.693K

$15.56K

SPWRSunPower Corporation Common Stock

$0.3116

-0.0224

-6.71%

5.483M

$1.76M

SRFMSurf Air Mobility Inc.

$0.6174

-0.0123

-1.95%

1.38M

$853.98K

STEXStreamex Corp. Common Stock

$0.6899

-0.0161

-2.28%

830.686K

$575.06K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6428

-0.0071

-1.09%

215.091K

$138.70K

SURGSurgePays, Inc. Common Stock

$0.1800

+0.0170

+10.43%

3.514M

$594.32K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9402

-0.0366

-3.75%

32.259K

$30.88K

SYNXSilynxcom Ltd.

$0.8310

-0.0133

-1.58%

4.114K

$3.43K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7850

-0.0170

-2.12%

13.239K

$10.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3400

-0.0048

-1.39%

709.224K

$236.49K

TEADTeads Holding Co. Common Stock

$0.4684

-0.0522

-10.03%

283.621K

$134.91K

TELATELA Bio, Inc. Common Stock

$0.8801

+0.0500

+6.02%

291.453K

$261.42K

TGEThe Generation Essentials Group

$0.9000

+0.0100

+1.12%

4.599K

$4.17K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8900

+0.0043

+0.49%

51.027K

$46.31K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9962

+0.0065

+0.66%

239.738K

$234.83K

TMDETMD Energy Limited

$0.7870

+0.0569

+7.79%

314.447K

$248.39K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6883

+0.0249

+3.75%

1.233M

$829.85K

TOONKartoon Studios, Inc.

$0.6015

-0.0388

-6.06%

225.033K

$139.31K

TOPPToppoint Holdings Inc.

$0.1404

+0.0023

+1.67%

276.103K

$39.26K

TOPSTOP Ships Inc.

$0.7287

-0.0095

-1.29%

20.336K

$14.86K

TOVXTheriva Biologics, Inc.

$0.2498

+0.0027

+1.09%

436.264K

$107.33K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9200

-0.0672

-6.81%

191.702K

$183.60K

TRAWTraws Pharma, Inc. Common Stock

$0.5400

-0.0125

-2.26%

174.061K

$95.30K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4056

-0.0368

-8.32%

7.275M

$3.26M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5169

-0.0044

-0.84%

8.903M

$4.78M

UCLuCloudlink Group Inc. American Depositary Shares

$0.4200

+0.0171

+4.24%

813.243K

$340.99K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.8300

+0.2542

+44.15%

90.524M

$71.80M

USBCUSBC, Inc.

$0.4628

-0.0427

-8.45%

772.075K

$370.99K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0990

-0.0170

-14.66%

3.894M

$403.89K

VERIVeritone, Inc. Common Stock

$0.8450

-0.0705

-7.70%

1.584M

$1.38M

VHUBVenHub Global, Inc. Common Stock

$0.8300

+0.0300

+3.75%

277.556K

$246.31K

VIVKVivakor, Inc. Common Stock

$0.8210

-0.0652

-7.36%

1.507M

$1.31M

VIVSVivoSim Labs, Inc. Common Stock

$0.2784

-0.0033

-1.17%

385.63K

$106.97K

VNRXVolitionRX Limited Common Stock

$0.3351

+0.0028

+0.84%

2.275M

$770.20K

VNTGVantage Corp

$0.5827

-0.0033

-0.56%

1.75K

$1.04K

VRMEVerifyMe, Inc. Common Stock

$0.6172

+0.0117

+1.93%

19.17K

$11.71K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9480

-0.0077

-0.81%

10.947K

$10.36K

VTAKCatheter Precision, Inc.

$0.1715

-0.0205

-10.68%

2.239M

$397.92K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2400

-0.0034

-1.40%

809.833K

$191.84K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1738

-0.0059

-3.28%

46.34M

$8.97M

VWAVVisionWave Holdings, Inc. Common Stock

$0.4550

-0.1210

-21.01%

3.364M

$1.60M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9033

-0.0018

-0.20%

87.164K

$78.44K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3749

-0.0120

-3.10%

893.431K

$334.72K

WKSPWorksport, Ltd. Common Stock

$0.5050

-0.0096

-1.87%

265.682K

$133.86K

WWRWestwater Resources, Inc.

$0.5800

-0.0131

-2.21%

1.028M

$614.68K

XELBXCEL BRANDS INC.

$0.8884

-0.0016

-0.18%

8.189K

$7.49K

XPLSolitario Resources Corp.

$0.6100

-0.0289

-4.52%

178.691K

$112.18K

XTNTXtant Medical Holdings, Inc.

$0.3331

-0.0470

-12.37%

451.427K

$160.78K

XWELXWELL, Inc. Common Stock

$0.9304

-0.0271

-2.83%

66.091K

$63.79K

YCBDcbdMD, Inc. Common Stock

$0.4755

-0.0242

-4.84%

76.091K

$37.34K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8848

+0.0151

+1.74%

5.612K

$4.95K

YOULYoulife Group Inc. American Depositary Shares

$0.4094

+0.0001

+0.02%

43.942K

$18.54K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8219

-0.0171

-2.04%

297.246K

$239.49K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1490

-0.0067

-4.30%

1.48M

$229.91K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8889

+0.0419

+4.95%

170.268K

$149.13K

ZEOZeo Energy Corporation Class A Common Stock

$0.2717

+0.0113

+4.34%

358.673K

$96.84K

ZONECleanCore Solutions Inc.

$0.1515

+0.0015

+1.00%

2.305M

$352.11K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7100

+0.0300

+4.41%

30.741M

$25.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>