Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8400

+0.1074

+14.66%

7.908K

$6.28K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9001

+0.0503

+5.92%

8.478K

$7.67K

ACHAccendra Health, Inc.

$0.9280

-0.1020

-9.90%

3.81M

$3.52M

ACTUActuate Therapeutics, Inc. Common stock

$0.9762

-0.0190

-1.91%

128.685K

$127.79K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1320

-0.0104

-7.30%

46.016M

$6.48M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4810

-0.0390

-7.50%

90.717K

$45.48K

AEIAlset Inc. Common Stock (TX)

$0.8276

-0.1324

-13.79%

626.429K

$511.91K

AEONAEON Biopharma, Inc.

$0.2422

-0.0041

-1.66%

2.104M

$522.74K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7720

-0.0580

-6.99%

2.708M

$2.35M

AGRZAgroz Inc. Ordinary Shares

$0.2321

-0.0053

-2.23%

509.834K

$120.47K

AHGAkso Health Group ADS

$0.7513

-0.0177

-2.30%

7.687K

$5.97K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4593

-0.0122

-2.59%

28.006K

$13.33K

AIFCAI Financial Corporation Common Stock

$0.5200

-0.0003

-0.06%

1.161M

$603.63K

AIMAIM ImmunoTech Inc.

$0.2044

-0.0129

-5.94%

1.876M

$391.56K

AKBAAkebia Therapeutics, Inc.

$0.9101

+0.0146

+1.63%

7.316M

$6.64M

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0001

+0.03%

42.109K

$16.43K

AMSSAMASS Brands Inc. Common Stock

$0.6706

+0.0636

+10.48%

46.367K

$31.58K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7349

+0.0249

+3.51%

5.181K

$3.76K

AMZEAmaze Holdings, Inc.

$0.1400

-0.0015

-1.06%

110.634M

$17.66M

APREAprea Therapeutics, Inc. Common stock

$0.7599

+0.0099

+1.32%

70.898K

$53.39K

ARAIArrive AI Inc. Common Stock

$0.2330

-0.0170

-6.80%

5.475M

$1.40M

ARAYAccuray Incorporated

$0.2391

-0.0019

-0.79%

527.397K

$124.69K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6830

+0.0130

+1.94%

1.005M

$673.99K

ATCHAtlasClear Holdings, Inc.

$0.1900

+0.0176

+10.21%

2.964M

$527.70K

ATERAterian, Inc. Common Stock

$0.6999

+0.0104

+1.51%

207.395K

$142.49K

ATYRaTyr Pharma, Inc. Common Stock

$0.3771

+0.0006

+0.16%

1.279M

$466.49K

AUIDauthID Inc. Common Stock

$0.4313

-0.0561

-11.51%

114.466K

$52.35K

AZTRAzitra Inc

$0.1782

+0.0002

+0.11%

1.126M

$196.39K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.9400

+0.0163

+1.76%

983.72K

$940.05K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2697

-0.0160

-5.60%

717.858K

$198.46K

BBLGBone Biologics Corp Common Stock

$0.5186

+0.0187

+3.74%

135.933K

$69.34K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.7100

-0.0899

-11.24%

598.682K

$458.35K

BEATHeartbeam, Inc. Common Stock

$0.4200

+0.0003

+0.07%

290.542K

$120.68K

BENFBeneficient Class A Common Stock

$0.5801

-0.0489

-7.77%

63.943M

$48.87M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4649

-0.0041

-0.87%

67.327K

$31.05K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2300

-0.0023

-0.99%

281.072K

$66.42K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

+0.0110

+4.25%

39.381K

$10.34K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9370

+0.0588

+6.70%

68.501K

$63.84K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4300

-0.0290

-6.32%

1.726M

$817.96K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3603

-0.0077

-2.09%

810.59K

$290.93K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9400

+0.0950

+11.24%

897.396K

$806.07K

BLINBridgeline Digital Inc.

$0.8500

-0.0205

-2.35%

33.808K

$28.96K

BLNEEASTSIDE DISTILLING , INC.

$0.9851

+0.0227

+2.36%

404.592K

$404.20K

BLNKBlink Charging Co. Common Stock

$0.5899

+0.0432

+7.90%

1.899M

$1.10M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7919

-0.0202

-2.49%

25.593K

$20.82K

BRNBarnwell Industries, Inc.

$0.9900

-0.0400

-3.88%

38.271K

$38.56K

BTLNBrightline Interactive, Inc. Common Stock

$0.6800

+0.0000

+0.00%

115.428K

$79.06K

BTOCArmlogi Holding Corp. common stock

$0.2801

-0.0001

-0.04%

8.968K

$2.50K

BTTCBlack Titan Corporation Ordinary Shares

$0.4500

+0.0721

+19.08%

48.286M

$25.85M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7498

+0.0410

+5.78%

43.889K

$32.68K

BZAIBlaize Holdings, Inc. Common Stock

$0.6399

+0.0247

+4.01%

5.398M

$3.41M

CANCanaan Inc. American Depositary Shares

$0.3851

+0.0659

+20.65%

39.13M

$14.63M

CAPSCapstone Holding Corp. Common Stock

$0.1789

-0.0091

-4.84%

179.099K

$32.30K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5154

-0.0120

-2.28%

28.374K

$14.77K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1687

-0.0208

-10.98%

18.163M

$3.30M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9660

+0.0885

+10.09%

170.731K

$158.19K

CETYClean Energy Technologies, Inc. Common Stock

$0.9950

-0.0550

-5.24%

49.203K

$47.65K

CGCCanopy Growth Corporation Common Shares

$0.9300

-0.0091

-0.97%

1.476M

$1.38M

CHAICore AI Holdings, Inc. Common Shares

$0.2849

+0.0159

+5.91%

1.886M

$526.99K

CHGGCHEGG, INC.

$0.7499

+0.0052

+0.70%

2.651M

$1.87M

CHOWChowChow Cloud International Holdings Limited

$0.6001

+0.0445

+8.01%

900.441K

$562.29K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4300

+0.0092

+2.19%

32.235K

$13.56K

CIRCCircle8 Group, Inc. Common Stock

$0.4601

-0.0218

-4.52%

338.094K

$158.85K

CISOCISO Global, Inc. Common Stock

$0.2467

+0.0019

+0.78%

253.405K

$62.33K

CMNDClearmind Medicine Inc. Common Shares

$0.7903

-0.0677

-7.89%

249.449K

$205.48K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5500

-0.0199

-3.49%

77.583K

$42.98K

CNTXContext Therapeutics Inc. Common Stock

$0.3600

-0.0234

-6.10%

1.192M

$455.21K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7139

+0.0337

+4.95%

50.276K

$34.77K

CODXCo-Diagnostics, Inc. Common Stock

$0.9800

+0.0397

+4.22%

411.414K

$401.26K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4500

-0.0276

-5.78%

117.44K

$54.02K

COSMCosmos Holdings Inc. Common Stock

$0.3224

+0.0261

+8.81%

6.441M

$2.14M

CPHIChina Pharma Holdings, Inc.

$0.7200

+0.0090

+1.27%

142.38K

$102.49K

CTMCastellum, Inc.

$0.6050

-0.0096

-1.56%

448.081K

$276.45K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0483

+0.0033

+7.33%

713.534M

$41.53M

CTXRCitius Pharmaceuticals Inc. Common

$0.5929

+0.0050

+0.85%

286.775K

$170.95K

CWDCaliberCos Inc. Class A Common Stock

$0.5100

+0.0251

+5.18%

123.255K

$61.71K

CYABCyabra, Inc. Common Stock

$0.2949

-0.0051

-1.70%

1.7M

$511.65K

CYNCyngn Inc. Common Stock

$0.7560

+0.0272

+3.73%

177.851K

$132.89K

DAREDare Bioscience, Inc. Common Stock

$0.7843

+0.0365

+4.88%

231.819K

$181.17K

DCGODocGo Inc. Common Stock

$0.3600

-0.0131

-3.51%

1.416M

$514.24K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.1356

-0.3045

-69.19%

46.086M

$7.75M

DDCDDC Enterprise Limited

$0.2563

+0.0243

+10.47%

7.463M

$1.84M

DEFTDefi Technologies, Inc.

$0.5201

+0.0373

+7.73%

6.476M

$3.38M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.9200

+0.0376

+4.26%

218.261K

$197.76K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9600

+0.0018

+0.19%

2.341M

$2.27M

DLXYDelixy Holdings Limited Ordinary Shares

$0.7245

-0.1203

-14.24%

27.281M

$27.63M

DOGZDogness (International) Corporation Class A Common Stock

$0.8900

+0.0100

+1.14%

9.78K

$8.71K

DSSDSS, Inc.

$0.7140

+0.0040

+0.56%

97.328K

$69.82K

DTSSDatasea Inc. Common Stock

$0.8800

-0.3300

-27.27%

10.67M

$11.76M

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5304

+0.0114

+2.20%

252.217K

$139.87K

DVLTDatavault AI Inc. Common Stock

$0.1575

-0.0074

-4.49%

87.124M

$13.74M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4702

-0.0598

-11.28%

357.817K

$184.86K

DXLGDestination XL Group, Inc. Common Stock

$0.6133

-0.0337

-5.21%

137.07K

$85.33K

DYAIDyadic International, Inc.

$0.4150

-0.0087

-2.05%

277.81K

$119.21K

EDVAEndovia Health Sciences, Inc.

$0.2500

-0.0160

-6.02%

1.113M

$297.26K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8896

-0.0148

-1.64%

108.175K

$99.59K

EHTHeHealth, Inc.

$0.9099

+0.0572

+6.71%

413.925K

$364.70K

ELBMElectra Battery Materials Corporation Common Stock

$0.5480

-0.0023

-0.42%

171.279K

$94.27K

ELOGEastern International Ltd. Ordinary Shares

$0.5500

+0.0000

+0.00%

8.089M

$5.55M

ELUTElutia Inc. Class A Common Stock

$0.8500

+0.0000

+0.00%

29.608K

$25.29K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.7850

+0.0578

+7.95%

354.312K

$276.26K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4500

+0.0069

+1.56%

493.948K

$223.06K

EONREON Resources Inc.

$0.5445

-0.0245

-4.31%

495.191K

$274.96K

EQSEquus Total Return, Inc.

$0.9747

+0.3147

+47.68%

1.326K

$1.24K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.5011

-0.0249

-4.73%

56.069K

$29.85K

EUenCore Energy Corp.

$0.8950

-0.0763

-7.86%

29.343M

$25.24M

EVGNEVOGENE LTD.

$0.4990

-0.0044

-0.87%

17.116K

$8.37K

EVTLVertical Aerospace Ltd.

$0.6499

+0.0457

+7.56%

15.737M

$10.03M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9039

+0.0639

+7.61%

9.501K

$8.32K

FAMIFarmmi, Inc.

$0.1257

-0.0021

-1.64%

5.365M

$646.09K

FBDTFirst Breach Inc. Common Stock

$0.8605

-0.0205

-2.33%

1.239M

$1.10M

FBGLFBS Global Limited Ordinary Shares

$0.3905

+0.0005

+0.13%

22.963K

$8.96K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6975

+0.0466

+7.16%

2.445M

$2.09M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5951

+0.0772

+14.91%

809.897K

$478.24K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7259

+0.0059

+0.82%

119.542K

$86.36K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5500

-0.0045

-0.81%

151.586K

$82.89K

FLXBingEx Limited American Depositary Shares

$0.7608

-0.2542

-25.04%

254.48K

$216.11K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2049

-0.0021

-1.01%

693.515K

$141.21K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7306

-0.0425

-5.50%

33.606K

$25.62K

FNGRFingerMotion, Inc. Common Stock

$0.1384

-0.0039

-2.74%

4.286M

$600.93K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.5743

-0.4024

-41.20%

3.762M

$2.85M

FRTTFort Technology Inc. Common Shares

$0.9180

-0.0116

-1.25%

46.148K

$42.42K

FSPFranklin Street Properties Corp

$0.3533

+0.0381

+12.09%

2.417M

$812.69K

FTHMFathom Holdings Inc. Common Stock

$0.5255

+0.0004

+0.08%

33.019K

$17.81K

FURYFury Gold Mines Limited

$0.5735

+0.0046

+0.81%

154.991K

$88.32K

FUSEFusemachines Inc. Common stock

$0.5599

+0.0009

+0.16%

86.497K

$46.92K

GBRNew Concept Energy Inc

$0.7103

-0.0167

-2.30%

8.518K

$6.07K

GCDTGreen Circle Decarbonize Technology Limited

$0.3900

+0.0000

+0.00%

165.877K

$62.74K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5872

+0.0172

+3.02%

39.874K

$23.73K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0940

+10.61%

24.83K

$22.96K

GELSGelteq Limited Ordinary Shares

$0.5611

-0.0186

-3.21%

72.075K

$41.30K

GETYGetty Images Holdings, Inc.

$0.2278

-0.0051

-2.19%

2.202M

$498.73K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3210

-0.0027

-0.83%

87.328K

$28.63K

GIFTRDE, Inc. Common Stock

$0.7231

+0.0678

+10.35%

67.205K

$45.82K

GIPRGeneration Income Properties Inc. Common Stock

$0.6699

+0.2304

+52.42%

335.295M

$349.87M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.6120

-0.0261

-4.09%

234.863K

$142.49K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3990

-0.0120

-2.92%

4.348M

$1.87M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7648

+0.0577

+8.16%

24.918K

$18.43K

GNSGenius Group Limited

$0.1503

+0.0011

+0.74%

4.182M

$642.45K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6831

-0.0570

-7.70%

78.472K

$56.27K

GOVXGeoVax Labs, Inc. New

$0.3776

-0.0054

-1.41%

230.563K

$86.14K

GPGreenPower Motor Company Inc. Common Shares

$0.8103

+0.0452

+5.91%

222.994K

$181.82K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8500

-0.0600

-6.59%

520.897K

$444.70K

GPUSHyperscale Data, Inc.

$0.1815

-0.0001

-0.06%

25.805M

$4.69M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2365

-0.0058

-2.39%

5.568M

$1.39M

GUTSFractyl Health, Inc. Common Stock

$0.5885

-0.0023

-0.39%

1.782M

$1.06M

GWHESS Tech, Inc.

$0.3702

+0.0069

+1.90%

564.982K

$209.94K

GXAIGaxos.ai Inc. Common Stock

$0.6400

+0.0160

+2.56%

124.08K

$76.90K

GYGYGame Your Game, Inc. Common Stock

$0.8600

-0.0160

-1.83%

643.859K

$578.76K

HAINHain Celestial Group Inc

$0.5600

-0.0124

-2.17%

2.914M

$1.64M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4950

-0.1090

-18.05%

4.95M

$3.04M

HCTIHealthcare Triangle, Inc. Common Stock

$0.7495

+0.0394

+5.55%

356.376K

$272.20K

HIHOHighway Holdings Ltd

$0.8752

-0.0640

-6.81%

24.56K

$22.30K

HITHealth In Tech, Inc. Class A Common Stock

$0.8537

+0.0437

+5.40%

77.712K

$65.17K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1199

-0.0024

-1.96%

814.228K

$95.51K

HLSQTessera Defense and Homeland Security Inc.

$0.7003

+0.0193

+2.83%

656.811K

$449.32K

HODOHouse of Doge Inc. Common Stock

$0.1666

-0.0054

-3.14%

2.052M

$340.86K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9898

+0.0268

+2.78%

1.203M

$1.17M

HPAIHelport AI Limited Ordinary Shares

$0.3034

-0.0035

-1.14%

252.22K

$76.09K

HRTXHeron Therapeutics, Inc.

$0.3200

+0.0043

+1.36%

3.543M

$1.10M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7710

+0.0294

+3.96%

7.727K

$6.00K

HUMAHumacyte, Inc. Common Stock

$0.5845

+0.0094

+1.63%

6.851M

$4.01M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4130

-0.0069

-1.64%

101.026K

$41.45K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9308

-0.0192

-2.02%

14.127K

$13.45K

HYPRHyperfine, Inc. Class A Common Stock

$0.8146

+0.0418

+5.41%

467.521K

$365.15K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9505

-0.0995

-9.48%

16.817K

$17.05K

IBOImpact BioMedical, Inc.

$0.5868

+0.0154

+2.70%

98.279K

$56.77K

ICGIntchains Group Limited American Depositary Shares

$0.8808

-0.0199

-2.21%

29.502K

$28.15K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8830

+0.0029

+0.33%

49.733K

$42.95K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9599

+0.0397

+4.31%

2.208K

$2.04K

IGCIGC Pharma, Inc.

$0.2701

+0.0037

+1.39%

829.785K

$231.76K

ILLRTriller Group Inc. Common Stock

$0.5620

+0.0029

+0.52%

217.911K

$125.28K

IMMPImmutep Limited American Depositary Shares

$0.2849

-0.0320

-10.10%

571.65K

$168.01K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5120

-0.0054

-1.04%

12.73K

$6.42K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5400

+0.0280

+5.47%

15.022K

$7.79K

INTZIntrusion Inc New

$0.6800

-0.0811

-10.66%

329.311K

$222.59K

INUVInuvo, Inc.

$0.5799

-0.0001

-0.02%

89.567K

$52.89K

INVInnventure, Inc. Common Stock

$0.6020

-0.0814

-11.91%

7.054M

$4.52M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3371

+0.0156

+4.85%

1.938M

$630.52K

IRIXIridex Corp

$0.6700

+0.0183

+2.81%

75.991K

$49.76K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3270

+0.0305

+10.29%

14.126M

$5.13M

ITPIT Tech Packaging, Inc.

$0.1640

-0.0010

-0.61%

304.45K

$49.84K

IVDAIveda Solutions, Inc. Common Stock

$0.3208

+0.0225

+7.54%

761.296K

$235.76K

IVFINVO Fertility, Inc. Common Stock

$0.9304

+0.0015

+0.16%

114.817K

$108.81K

IVVDInvivyd, Inc. Common Stock

$0.7699

+0.0237

+3.18%

6.359M

$4.80M

JOBGEE Group Inc.

$0.2350

+0.0050

+2.17%

223.576K

$51.27K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5700

-0.0641

-10.11%

228.77K

$142.93K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8867

-0.0123

-1.37%

16.151K

$13.56K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.6885

-0.0331

-4.59%

48.781K

$33.87K

KALAKALA BIO, Inc. Common Stock

$0.5700

+0.0054

+0.96%

67.135K

$36.70K

KITTNauticus Robotics, Inc. Common stock

$0.6485

+0.0252

+4.04%

342.054K

$222.22K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5206

-0.0294

-5.35%

91.588K

$48.98K

KNRXKNOREX LTD.

$0.3164

-0.0036

-1.13%

10.812K

$3.48K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4900

-0.0167

-3.30%

480.802K

$248.75K

KUSTKustom Entertainment, Inc. Common Stock

$0.6800

+0.0700

+11.48%

823.736K

$535.79K

LABStandard BioTools Inc. Common Stock

$0.7698

+0.0398

+5.45%

1.946M

$1.45M

LASELaser Photonics Corporation Common Stock

$0.8895

+0.0020

+0.23%

2.248M

$1.99M

LDIloanDepot, Inc.

$0.7300

+0.0093

+1.29%

10.438M

$7.40M

LESLLeslie's, Inc. Common Stock

$0.4290

-0.0277

-6.07%

781.762K

$343.87K

LGOLargo Inc. Common Shares

$0.6500

-0.0318

-4.66%

115.102K

$76.23K

LGPSLogProstyle Inc.

$0.8599

+0.0109

+1.28%

102.928K

$87.07K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4405

-0.0675

-13.29%

611.819K

$289.11K

LIQTLiqTech International, Inc.

$0.6620

-0.0370

-5.29%

418.558K

$301.43K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6716

+0.1416

+26.72%

17.374M

$12.70M

LOOPLoop Industries, Inc. Common Stock

$0.5361

+0.0027

+0.51%

545.685K

$298.89K

LOTLotus Technology Inc. American Depositary Shares

$0.8840

-0.0615

-6.50%

94.454K

$85.83K

LUCDLucid Diagnostics Inc. Common Stock

$0.7857

+0.0055

+0.70%

2.382M

$1.86M

LUCYInnovative Eyewear, Inc. Common Stock

$0.9499

+0.0518

+5.77%

534.066K

$504.46K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7600

-0.0554

-6.79%

7.533M

$5.71M

MAMOMassimo Group Common Stock

$0.9958

+0.0458

+4.82%

81.319K

$79.95K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8790

-0.0709

-7.46%

1.336M

$1.28M

MBIOMustang Bio, Inc.

$0.5121

+0.0221

+4.51%

51.55K

$26.05K

MBRXMoleculin Biotech, Inc.

$0.7300

-0.0500

-6.41%

461.116K

$355.35K

MCRPMicropolis Holding Company

$0.8397

+0.0395

+4.94%

105.221K

$85.82K

MDCXMedicus Pharma Ltd. Common Stock

$0.1715

+0.0009

+0.53%

3.411M

$581.09K

MDXHMDxHealth SA Ordinary Shares

$0.6400

-0.0317

-4.72%

265.171K

$170.90K

MERCMercer International Inc

$0.3877

+0.0033

+0.86%

1.6M

$618.57K

MGLDThe Marygold Companies, Inc.

$0.8996

-0.0504

-5.31%

8.197K

$8.42K

MGRXMangoceuticals, Inc. Common Stock

$0.4580

+0.0130

+2.92%

1.621M

$728.84K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8500

-0.0205

-2.35%

369.972K

$313.71K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8200

+0.0607

+7.99%

703.373K

$562.30K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.9263

+0.0067

+0.73%

581.403K

$529.01K

MITQMoving iMage Technologies, Inc.

$0.6800

+0.0699

+11.46%

355.449K

$227.29K

MLSSMilestone Scientific, Inc. Common Stock

$0.3926

-0.0317

-7.47%

102.635K

$43.60K

MMAAlta Global Group Limited

$0.4200

-0.0143

-3.29%

204.659K

$86.50K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7400

-0.0251

-3.28%

94.708K

$71.87K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9142

-0.0217

-2.32%

998.561K

$901.98K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3100

+0.0199

+6.86%

2.821M

$857.93K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7848

+0.0148

+1.92%

1.766K

$1.37K

MRNOMurano Global Investments PLC Ordinary Shares

$0.3117

+0.0961

+44.57%

330.153M

$127.68M

MSNEmerson Radio Corp.

$0.4630

-0.0333

-6.71%

316.927K

$152.32K

MTNBMatinas BioPharma Holdings, Inc.

$0.1625

-0.0005

-0.31%

419.669K

$67.77K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6397

-0.0004

-0.06%

14.515M

$9.15M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3291

-0.0209

-5.97%

7.808K

$2.58K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4716

-0.0132

-2.72%

467.107K

$220.78K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9597

-0.0120

-1.23%

1.434M

$1.38M

NCPLNetcapital Inc. Common Stock

$0.8400

+0.2779

+49.44%

130.099M

$108.28M

NEONNeonode Inc. Common Stock

$0.8427

+0.0222

+2.71%

20.995K

$17.26K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.7400

+0.0252

+3.53%

56.918K

$41.08K

NIXXNixxy, Inc. Common Stock

$0.3619

-0.0203

-5.31%

237.095K

$87.45K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7225

-0.0275

-3.67%

3.848M

$2.81M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7600

-0.0240

-3.06%

904.187K

$689.47K

NSPRInspireMD, Inc.

$0.7674

+0.0104

+1.37%

18.414K

$14.20K

NUWENuwellis, Inc. Common Stock

$0.8377

-0.2723

-24.53%

3.118M

$3.09M

NVNINvni Group Limited Ordinary Shares

$0.9224

+0.1299

+16.39%

31.391K

$27.89K

NXGLNexGel, Inc Common Stock

$0.2780

+0.0240

+9.45%

170.714K

$45.62K

NXXTNextNRG, Inc. Common Stock

$0.9601

-0.1999

-17.23%

370.98K

$406.87K

OBAITG-17, Inc. Common Stock

$0.2766

-0.0127

-4.39%

243.58K

$67.78K

OFALOFA Group Ordinary Shares

$0.5650

-0.0125

-2.16%

228.988K

$130.45K

OGENOragenics Inc.

$0.4767

-0.0233

-4.66%

41.47K

$20.65K

OLBThe OLB Group, Inc. Common Stock

$0.2000

-0.0033

-1.62%

1.12M

$223.28K

OLOXOlenox Industries Inc. Common Stock

$0.8993

+0.0570

+6.77%

30.31M

$38.26M

OMEXOdyssey Marine Exploration, Inc

$0.7496

+0.0118

+1.60%

183.105K

$136.25K

ONCOOnconetix, Inc. Common Stock

$0.6569

-0.0066

-0.99%

164.014K

$107.64K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7884

+0.0184

+2.39%

487.428K

$374.67K

ONFOOnfolio Holdings Inc. Common Stock

$0.8428

-0.0191

-2.22%

68.162K

$57.53K

ONMDOneMedNet Corp Class A Common Stock

$0.6615

+0.0505

+8.27%

1.74M

$1.18M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6777

-0.0033

-0.48%

5.53M

$3.68M

PAPLPineapple Financial Inc.

$0.8900

-0.0367

-3.96%

116.263K

$104.34K

PARAParamount Global Class B Common Stock

$0.9599

+0.0258

+2.76%

120.127K

$112.15K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1300

-0.0046

-3.42%

1.439M

$193.01K

PBKPowerBank Corporation Common Stock

$0.2914

+0.0179

+6.54%

552.24K

$159.70K

PDSBPDS Biotechnology Corporation Common Stock

$0.8282

-0.0140

-1.66%

19.366M

$15.94M

PLAGPlanet Green Holdings Corp.

$0.6659

-0.0231

-3.35%

337.322K

$225.25K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8880

-0.0649

-6.81%

21.507K

$19.67K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4556

+0.0316

+7.45%

476.755K

$209.61K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6257

+0.0267

+4.46%

762.881K

$465.36K

PNBKPatriot National Bancorp Inc

$0.9501

-0.0220

-2.26%

306.825K

$296.78K

POASPhaos Technology Holdings (Cayman) Limited

$0.1724

+0.0321

+22.88%

247.278K

$41.89K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7980

-0.0220

-2.68%

5.084K

$4.06K

PPCBPropanc Biopharma, Inc. Common Stock

$0.6093

-0.0207

-3.29%

177.337K

$112.88K

PRFXPainReform Ltd. Ordinary Shares

$0.9799

-0.0401

-3.93%

94.609K

$97.08K

PROPPrairie Operating Co. Common Stock

$0.4300

+0.0288

+7.18%

840.019K

$348.05K

PRSOPeraso, Inc. Common Stock

$0.4750

-0.0070

-1.45%

178.109K

$85.08K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6956

-0.0093

-1.32%

336.827K

$234.50K

PWCMPowerCompute, Inc. Common Stock

$0.9700

+0.0483

+5.24%

211.746K

$202.37K

QCLSQ/C Technologies, Inc. Common Stock

$0.7395

-0.0205

-2.70%

4.839M

$3.79M

QNMEQuanome Technologies, Inc. Common Stock

$0.4481

+0.1577

+54.30%

328.191M

$230.25M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7494

-0.0206

-2.68%

1.717M

$1.31M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8795

+0.0093

+1.07%

1.18M

$1.03M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6653

-0.0170

-2.49%

79.869K

$53.96K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8440

-0.0076

-0.89%

405.245K

$346.59K

RCTRedCloud Holdings plc Ordinary Shares

$0.2050

+0.0026

+1.28%

422.381K

$84.63K

RDGTRidgetech, Inc. Ordinary Shares

$0.9350

+0.0149

+1.62%

44.134K

$40.82K

RDHLRedhill Biopharma Ltd.

$0.5615

-0.0313

-5.28%

92.322K

$53.29K

REBNReborn Coffee, Inc. Common Stock

$0.8295

-0.0046

-0.55%

19.456K

$16.09K

REEDReed's, Inc.

$0.7839

-0.0061

-0.77%

650.699K

$518.17K

REFRResearch Frontiers Inc

$0.5017

+0.1147

+29.64%

92.086M

$69.90M

REKRRekor Systems, Inc. Common Stock

$0.4400

+0.0101

+2.35%

2.211M

$939.40K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1880

-0.0202

-9.70%

190.152M

$37.00M

REVBRevelation Biosciences, Inc. Common Stock

$0.9304

-0.0384

-3.96%

14.575K

$14.07K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2241

+0.0078

+3.61%

1.403M

$301.02K

RKDAArcadia Biosciences, Inc.

$0.4540

-0.0235

-4.92%

45.808K

$21.59K

RKTORocket One Inc. Common Stock

$0.7956

+0.0056

+0.71%

205.103K

$162.96K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8897

+0.0297

+3.45%

19.597K

$17.15K

RMSGReal Messenger Corporation Ordinary Shares

$0.2818

+0.0078

+2.85%

3.005M

$865.49K

RNTXRein Therapeutics, Inc. Common Stock

$0.7830

-0.0062

-0.79%

494.717K

$395.55K

RVPRetractable Technologies, Inc

$0.7193

+0.0149

+2.12%

12.683K

$9.04K

RYDERyde Group Ltd.

$0.6608

-0.0192

-2.82%

7.785M

$6.18M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8479

-0.0378

-4.27%

75.945K

$65.91K

SACHSachem Capital Corp. Common Shares

$0.9600

+0.0001

+0.01%

77.001K

$73.68K

SAFXXCF Global, Inc. Class A Common Stock

$0.4749

+0.0149

+3.24%

4.14M

$1.98M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6121

+0.0301

+5.17%

3.683M

$2.36M

SBFMSunshine Biopharma Inc.

$0.8900

+0.0489

+5.81%

187.649K

$160.26K

SCAGScage Future American Depositary Shares

$0.2361

-0.0169

-6.68%

4.3M

$1.21M

SCKTSocket Mobile, Inc. New

$0.5274

+0.0154

+3.01%

10.11K

$5.18K

SCNXScienture Holdings, Inc. Common Stock

$0.3135

+0.0003

+0.10%

305.783K

$96.97K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4754

-0.0174

-3.53%

190.501K

$91.80K

SDEVStablecoin Development Corporation

$0.9895

+0.1483

+17.63%

3.175M

$3.18M

SDSTStardust Power Inc. Common Stock

$0.1365

-0.1151

-45.75%

54.952M

$8.91M

SEEDOrigin Agritech Limited

$0.9300

-0.0250

-2.62%

8.918K

$8.42K

SESSES AI Corporation

$0.5428

+0.0108

+2.03%

20.095M

$10.66M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1580

-0.0146

-8.46%

853.544K

$141.93K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6900

+0.0001

+0.01%

11.436K

$7.76K

SKINThe Beauty Health Company Class A Common Stock

$0.6804

+0.0003

+0.04%

1.028M

$694.80K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3070

-0.0130

-4.06%

841.547K

$257.61K

SLNDSouthland Holdings, Inc.

$0.5739

-0.0018

-0.31%

208.092K

$124.89K

SLQTSelectQuote, Inc.

$0.4622

-0.0061

-1.30%

1.2M

$564.09K

SLSNSolesence, Inc. Common Stock

$0.8036

-0.0193

-2.35%

26.028K

$21.48K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4040

+0.0240

+6.32%

28.413M

$12.05M

SNESSenesTech, Inc. Common Stock

$0.8155

-0.0145

-1.75%

35.129K

$28.68K

SNGXSoligenix, Inc. Common Stock

$0.3899

+0.0148

+3.95%

261.256K

$98.78K

SNTISenti Biosciences, Inc. Common Stock

$0.3280

+0.0150

+4.79%

267.771K

$85.41K

SNYRSynergy CHC Corp. Common Stock

$0.0716

-0.0189

-20.88%

31.766M

$3.66M

SOARVolato Group, Inc.

$0.1848

+0.0016

+0.87%

6.281M

$1.15M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.6639

-0.1823

-21.54%

5.118M

$4.47M

SPWRSunPower Corporation Common Stock

$0.3300

-0.0233

-6.59%

4.961M

$1.63M

SRFMSurf Air Mobility Inc.

$0.7190

+0.0840

+13.23%

7.968M

$5.43M

STEXStreamex Corp. Common Stock

$0.6250

-0.0118

-1.85%

859.832K

$542.84K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4774

-0.0201

-4.04%

722.417K

$353.25K

SURGSurgePays, Inc. Common Stock

$0.1500

-0.0067

-4.28%

10.672M

$1.60M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9560

-0.0366

-3.69%

28.153K

$27.14K

SYNXSilynxcom Ltd.

$0.8800

+0.0301

+3.54%

110.432K

$95.63K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.6500

-0.0300

-4.41%

24.97K

$17.27K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3313

-0.0022

-0.66%

1.165M

$377.84K

TEADTeads Holding Co. Common Stock

$0.4858

-0.0615

-11.24%

154.921K

$79.21K

TGEThe Generation Essentials Group

$0.8904

+0.0289

+3.35%

12.157K

$10.57K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8000

+0.0080

+1.01%

71.431K

$58.94K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9050

-0.0650

-6.70%

427.502K

$397.41K

TMDETMD Energy Limited

$0.7100

+0.0026

+0.37%

59.531K

$42.55K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6830

+0.0108

+1.61%

4.774M

$3.27M

TOONKartoon Studios, Inc.

$0.5701

-0.0040

-0.70%

505.955K

$291.62K

TOPPToppoint Holdings Inc.

$0.1332

-0.0246

-15.59%

2.43M

$349.04K

TOPSTOP Ships Inc.

$0.7100

-0.0160

-2.20%

100.814K

$72.87K

TOVXTheriva Biologics, Inc.

$0.2328

-0.0092

-3.80%

197.88K

$46.90K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9513

+0.0616

+6.92%

5.136M

$5.00M

TRAWTraws Pharma, Inc. Common Stock

$0.4998

-0.0357

-6.67%

218.34K

$110.92K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4653

+0.0815

+21.24%

253.306M

$147.63M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3406

-0.0060

-1.73%

267.934K

$93.95K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3820

+0.0270

+7.61%

1.437M

$554.36K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5201

-0.0397

-7.09%

205.239K

$110.21K

USBCUSBC, Inc.

$0.5082

+0.0381

+8.10%

298.184K

$148.27K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0754

-0.0046

-5.75%

4.719M

$363.06K

VHUBVenHub Global, Inc. Common Stock

$0.6590

-0.0527

-7.40%

2.541M

$1.89M

VIVKVivakor, Inc. Common Stock

$0.6205

-0.0295

-4.54%

564.904K

$361.77K

VIVSVivoSim Labs, Inc. Common Stock

$0.2280

-0.0320

-12.31%

1.592M

$386.52K

VNRXVolitionRX Limited Common Stock

$0.2587

-0.0262

-9.20%

5.137M

$1.36M

VNTGVantage Corp

$0.6699

+0.0798

+13.52%

859.082K

$569.61K

VRMEVerifyMe, Inc. Common Stock

$0.9101

+0.1401

+18.19%

22.141M

$21.44M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9020

-0.0180

-1.96%

49.104K

$44.16K

VTAKCatheter Precision, Inc.

$0.1464

-0.0066

-4.31%

1.727M

$262.80K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2401

+0.0065

+2.78%

733.096K

$178.58K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1620

-0.0140

-7.95%

1.662M

$273.11K

VWAVVisionWave Holdings, Inc. Common Stock

$0.2623

-0.1033

-28.25%

5.562M

$1.58M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8471

-0.0453

-5.08%

80.319K

$69.05K

WHLRWheeler Real Estate Investment Trust, Inc

$0.2441

-0.1331

-35.29%

8.505M

$2.72M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.9889

-0.0511

-4.91%

459.876K

$449.84K

WKSPWorksport, Ltd. Common Stock

$0.3999

-0.0396

-9.01%

331.761K

$143.00K

WWRWestwater Resources, Inc.

$0.5555

+0.0093

+1.70%

632.688K

$341.85K

XELBXCEL BRANDS INC.

$0.8598

-0.0465

-5.13%

12.755K

$11.35K

XPLSolitario Resources Corp.

$0.6218

+0.0048

+0.78%

108.252K

$67.36K

XTIAXTI Aerospace, Inc. Common Stock

$0.9530

+0.0315

+3.42%

880.911K

$813.99K

XTNTXtant Medical Holdings, Inc.

$0.3200

-0.0070

-2.14%

210.145K

$67.86K

XWELXWELL, Inc. Common Stock

$0.9000

-0.0200

-2.17%

15.685K

$14.17K

YCBDcbdMD, Inc. Common Stock

$0.4468

-0.0682

-13.24%

5.167M

$2.71M

YDKGYueda Digital Holding Class A Ordinary Share

$0.8318

-0.0182

-2.14%

4.429K

$3.64K

YOULYoulife Group Inc. American Depositary Shares

$0.5096

-0.0214

-4.03%

132.459K

$65.40K

YRDYiren Digital Ltd.

$0.9834

-0.0266

-2.63%

36.558K

$36.01K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7100

+0.0220

+3.20%

213.012K

$147.87K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1087

-0.0073

-6.29%

2.449M

$266.98K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7629

-0.0249

-3.16%

120.487K

$91.59K

ZEOZeo Energy Corporation Class A Common Stock

$0.2437

-0.0135

-5.25%

43.993M

$14.44M

ZONECleanCore Solutions Inc.

$0.1353

-0.0089

-6.17%

13.975M

$1.93M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>