Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9350
+0.1670
+21.74%
20.607M
$21.65M
ACETAdicet Bio, Inc. Common Stock
$0.5425
+0.0055
+1.02%
1.743M
$966.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8991
-0.0703
-7.25%
131.638K
$120.49K
ADILAdial Pharmaceuticals, Inc
$0.3299
+0.0213
+6.90%
359.775K
$115.07K
ADVBAdvanced Biomed Inc. Common Stock
$0.3949
+0.0149
+3.92%
33.661K
$12.84K
AEONAEON Biopharma, Inc.
$0.7647
-0.0553
-6.74%
141.846K
$109.12K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6022
+0.0717
+13.52%
352.114K
$203.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3499
-0.0251
-6.69%
318.624K
$112.62K
AGLagilon health, inc.
$0.7300
+0.0600
+8.96%
11.987M
$8.59M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6600
+0.0403
+6.50%
6.543M
$4.19M
AIREreAlpha Tech Corp. Common Stock
$0.5599
+0.0519
+10.22%
4.798M
$2.63M
AIXIXIAO-I Corporation American Depositary Shares
$0.7000
+0.0400
+6.06%
218.21K
$149.84K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3274
-0.0057
-1.71%
499.815K
$170.36K
AMIXAutonomix Medical, Inc. Common Stock
$0.8595
-0.0138
-1.58%
150.601K
$131.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7530
-0.0192
-2.49%
81.148K
$59.94K
AMZEAmaze Holdings, Inc.
$0.3718
-0.0577
-13.43%
5.083M
$1.94M
ANYSphere 3D Corp. Common Shares
$0.4963
-0.0087
-1.72%
389.971K
$198.21K
APLTApplied Therapeutics, Inc. Common Stock
$0.2312
+0.0166
+7.71%
8.379M
$1.91M
ARBKArgo Blockchain plc American Depositary Shares
$0.1967
-0.0063
-3.10%
2.961M
$572.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0940
+0.0047
+5.26%
13.292M
$1.22M
ASRTAssertio Holdings, Inc. Common Stock
$0.7902
+0.0400
+5.33%
401.765K
$306.71K
ASSTAsset Entities Inc. Class B Common Stock
$0.9899
-0.0601
-5.72%
128.197M
$128.47M
ATCHAtlasClear Holdings, Inc.
$0.3451
+0.0252
+7.88%
6.367M
$2.21M
ATERAterian, Inc. Common Stock
$0.7980
+0.0081
+1.03%
100.72K
$77.41K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7700
+0.0205
+2.74%
698.851K
$531.09K
ATXGAddentax Group Corp. Common Stock
$0.4656
-0.0153
-3.18%
18.379K
$8.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.8237
+0.0530
+6.87%
3.12M
$2.58M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4990
+0.0315
+6.74%
34.813K
$16.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0599
+0.0027
+4.72%
13.837M
$834.58K
AZTRAzitra Inc
$0.3670
-0.0040
-1.08%
175.907K
$65.01K
BANLCBL International Limited Ordinary Shares
$0.4458
+0.0038
+0.86%
14.877K
$6.58K
BARKBARK, Inc.
$0.6990
+0.0124
+1.81%
201.743K
$138.10K
BCABBioAtla, Inc. Common Stock
$0.8600
+0.0460
+5.65%
830.109K
$705.66K
BEATHeartbeam, Inc. Common Stock
$0.7055
+0.0055
+0.79%
892.028K
$628.92K
BENFBeneficient Class A Common Stock
$0.6426
+0.0336
+5.52%
454.369K
$293.79K
BFRIBiofrontera Inc. Common Stock
$0.7957
+0.0179
+2.30%
118.179K
$94.39K
BIYABaiya International Group Inc. Ordinary Shares
$0.2610
-0.0071
-2.65%
306.406K
$79.89K
BKYIBIO-key International, Inc. Common Stock
$0.7350
+0.0053
+0.73%
192.824K
$142.70K
BNAIBrand Engagement Network Inc. Common Stock
$0.2845
-0.0471
-14.20%
2.875M
$822.40K
BNKKBonk, Inc. Common Stock
$0.2000
+0.0130
+6.95%
6.075M
$1.16M
BOXLBoxlight Corporation Class A Common Stock
$0.9471
+0.0771
+8.86%
242.257K
$215.78K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7340
+0.0030
+0.41%
46.329K
$34.89K
BTOCArmlogi Holding Corp. common stock
$0.5910
+0.0198
+3.47%
94.108K
$56.74K
BTOGBit Origin Limited Ordinary Shares
$0.2794
+0.0156
+5.91%
889.26K
$243.46K
BURUNuburu, Inc.
$0.2452
+0.0172
+7.52%
28.591M
$6.79M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2493
+0.0093
+3.88%
95.864K
$23.44K
CANCanaan Inc. American Depositary Shares
$0.9611
+0.0091
+0.96%
18.079M
$17.19M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3300
-0.0098
-2.88%
1.126M
$384.93K
CAPSCapstone Holding Corp. Common Stock
$0.8400
+0.0086
+1.03%
127.027K
$104.78K
CAPTCaptivision Inc. Ordinary Shares
$0.7320
-0.0333
-4.35%
362.937K
$271.78K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9783
+0.0150
+1.56%
16.821K
$16.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0100
+1.14%
200.801K
$177.62K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9362
+0.0025
+0.27%
10.403K
$9.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2041
+0.0085
+4.35%
479.916K
$99.97K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4200
-0.0257
-5.77%
12.462K
$5.31K
CENNCenntro Inc. Common Stock
$0.1662
+0.0141
+9.27%
2.266M
$369.82K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7300
+0.0225
+3.18%
68.637K
$48.93K
CHGGCHEGG, INC.
$0.9111
-0.0189
-2.03%
789.296K
$712.79K
CHRCheer Holding, Inc. Ordinary Share
$0.0399
-0.0003
-0.75%
20.232M
$790.10K
CIITTianci International, Inc. Common Stock
$0.5000
+0.0423
+9.24%
262.735K
$133.00K
CISOCISO Global, Inc. Common Stock
$0.5299
-0.0081
-1.51%
375.241K
$197.06K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9798
-0.0202
-2.02%
443.627K
$430.09K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7553
+0.0154
+2.08%
18.951K
$14.36K
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0240
-2.67%
7.082K
$6.36K
CMNDClearmind Medicine Inc. Common Shares
$0.1267
+0.0132
+11.59%
12.762M
$1.53M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9101
-0.0897
-8.97%
212.831K
$203.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8528
+0.0428
+5.28%
198.06K
$168.01K
CODXCo-Diagnostics, Inc. Common Stock
$0.3802
+0.0268
+7.58%
2.405M
$932.51K
COOKTraeger, Inc.
$0.8250
+0.0050
+0.61%
388.912K
$319.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8300
+0.0034
+0.41%
659.736K
$593.26K
COSMCosmos Holdings Inc. Common Stock
$0.4960
+0.0002
+0.04%
974.725K
$491.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4300
+0.0100
+2.38%
44.302K
$18.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9797
+0.0308
+3.25%
431.174K
$414.19K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3900
+0.0190
+5.12%
289.118K
$109.74K
CTSOCytosorbents Corp.
$0.7381
+0.0181
+2.51%
47.552K
$34.07K
CUECue Biopharma, Inc.
$0.5959
+0.0236
+4.12%
183.645K
$104.75K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6450
+0.0170
+2.71%
40.882K
$26.43K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4331
+0.0004
+0.09%
120.055K
$53.04K
CXAICXApp Inc. Class A Common Stock
$0.4400
+0.0305
+7.45%
790.49K
$330.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7951
+0.0400
+5.30%
6.902M
$5.41M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4107
+0.0007
+0.17%
118.054K
$47.56K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1019
+0.0042
+4.30%
9.355M
$938.27K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4200
+0.0035
+0.84%
79.787K
$33.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.3555
+0.0335
+10.40%
234.343K
$81.96K
DYAIDyadic International, Inc.
$0.9999
+0.0449
+4.70%
232.594K
$231.20K
ECDAECD Automotive Design, Inc. Common Stock
$0.3801
-0.0102
-2.61%
1.545M
$640.15K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9000
-0.0415
-4.41%
70.822K
$62.96K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
-0.0100
-1.02%
2.706K
$2.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3274
+0.0059
+1.84%
32.831K
$10.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2840
+0.0000
+0.00%
49.724K
$14.10K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
293.816K
$247.97K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2077
+0.0057
+2.82%
191.805K
$38.82K
ELUTElutia Inc. Class A Common Stock
$0.7300
+0.0800
+12.31%
688.163K
$473.60K
ENGSEnergys Group Limited Ordinary Shares
$0.9020
-0.0798
-8.13%
260.467K
$249.39K
EONREON Resources Inc.
$0.4667
+0.0097
+2.12%
1.128M
$528.71K
EQEquillium, Inc. Common Stock
$0.8697
+0.0156
+1.83%
195.589K
$173.65K
ETSElite Express Holding Inc. Class A Common Stock
$0.6002
-0.0098
-1.61%
18.875K
$11.58K
FATFAT Brands Inc. Class A Common Stock
$0.5124
-0.0166
-3.14%
251.525K
$130.34K
FBGLFBS Global Limited Ordinary Shares
$0.7411
-0.0289
-3.75%
835.47K
$638.32K
FBLGFibroBiologics, Inc. Common Stock
$0.2551
+0.0005
+0.20%
1.526M
$396.32K
FCHLFitness Champs Holdings Limited Common Stock
$0.3426
+0.0019
+0.56%
70.74K
$24.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7340
+0.0000
+0.00%
518
$380.00
FEMYFemasys Inc. Common Stock
$0.9076
+0.0188
+2.12%
1.268M
$1.16M
FGLFounder Group Limited Ordinary Shares
$0.3840
+0.0254
+7.08%
703.785K
$259.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5130
-0.0070
-1.35%
177.343K
$94.99K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6551
-0.0013
-0.20%
418.354K
$273.68K
FSPFranklin Street Properties Corp
$0.9700
-0.0500
-4.90%
340.266K
$334.60K
FTELFitell Corporation Ordinary Shares
$0.8100
-0.1400
-14.74%
2.903M
$2.53M
FTRKFAST TRACK GROUP Ordinary shares
$0.5399
+0.1089
+25.27%
520.316K
$264.93K
FURYFury Gold Mines Limited
$0.5690
-0.0120
-2.07%
498.335K
$289.87K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5070
+0.0130
+2.63%
819.512K
$403.96K
GBRNew Concept Energy Inc
$0.7650
+0.0143
+1.90%
14.454K
$11.02K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9005
-0.0067
-0.74%
536.592K
$494.01K
GIPRGeneration Income Properties Inc. Common Stock
$0.8980
+0.0443
+5.19%
43.838K
$38.50K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4405
-0.0187
-4.07%
108.39K
$48.40K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8189
-0.0141
-1.69%
114.662K
$93.95K
GNSGenius Group Limited
$0.6698
-0.0138
-2.02%
1.745M
$1.18M
GOROGold Resource Corporation
$0.7575
+0.0217
+2.95%
1.016M
$765.21K
GOVXGeoVax Labs, Inc. New
$0.3959
-0.0091
-2.25%
566.632K
$218.72K
GPUSHyperscale Data, Inc.
$0.2881
+0.0053
+1.87%
15.641M
$4.51M
GSIWGarden Stage Limited Ordinary Shares
$0.1463
-0.0030
-2.01%
414.334K
$60.64K
GTBPGT Biopharma Inc. Common Stock
$0.6400
+0.0398
+6.63%
1.546M
$966.80K
HBIOHarvard Bioscience Inc
$0.7050
-0.0081
-1.14%
554.096K
$398.65K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4095
+0.0295
+7.76%
49.949K
$19.07K
HCWCHealthy Choice Wellness Corp.
$0.5700
+0.0000
+0.00%
302.85K
$173.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
+0.0074
+0.92%
42.336K
$34.58K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9516
+0.0416
+4.57%
576.393K
$560.53K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4515
+0.0046
+1.03%
53.097K
$24.44K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9801
+0.0101
+1.04%
8.076M
$7.91M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5388
+0.0063
+1.18%
22.068K
$11.57K
IBOImpact BioMedical, Inc.
$0.4669
+0.0297
+6.79%
61.769K
$27.38K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6917
-0.0190
-2.67%
518.177K
$353.71K
ICONIcon Energy Corp. Common stock
$0.8035
+0.0260
+3.34%
129.954K
$101.88K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3548
+0.0094
+2.72%
1.408M
$482.78K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9611
-0.0189
-1.93%
151.711K
$160.00K
IGCIGC Pharma, Inc.
$0.3079
+0.0079
+2.63%
449.773K
$136.79K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4372
-0.0468
-9.67%
2.449K
$1.10K
ILLRTriller Group Inc. Common Stock
$0.5700
+0.1582
+38.42%
1.411M
$738.00K
IMGCIMG Inc. Common Stock
$0.1100
-0.0151
-12.07%
3.088M
$342.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7451
-0.0049
-0.65%
91.078K
$65.53K
IMUXImmunic, Inc. Common Stock
$0.6949
+0.0447
+6.87%
1.012M
$679.49K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7749
+0.0894
+13.04%
193.573K
$139.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6621
+0.0073
+1.11%
7.83K
$5.20K
INHDInno Holdings Inc. Common Stock
$0.1690
+0.0316
+23.00%
60.707M
$9.01M
INLFINLIF LIMITED Ordinary Shares
$0.6150
-0.0048
-0.77%
8.531M
$5.98M
INTJIntelligent Group Limited Ordinary Shares
$0.5929
+0.0206
+3.60%
37.776K
$22.26K
INTSIntensity Therapeutics, Inc. Common stock
$0.4606
+0.0584
+14.52%
13.407M
$6.05M
IOBTIO Biotech, Inc. Common Stock
$0.7000
+0.0477
+7.31%
988.949K
$676.22K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5307
+0.0304
+6.08%
911.327K
$473.97K
IRIXIridex Corp
$0.9400
+0.0470
+5.26%
33.867K
$31.52K
ISPCiSpecimen Inc. Common Stock
$0.4634
+0.0134
+2.98%
321.404K
$155.31K
ITPIT Tech Packaging, Inc.
$0.2400
-0.0036
-1.48%
184.18K
$44.67K
ITRMIterum Therapeutics plc Ordinary Share
$0.4468
+0.0258
+6.13%
685.952K
$299.39K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1100
-0.0044
-3.85%
12.763M
$1.31M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4801
+0.0341
+7.65%
65.136M
$31.08M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9300
+0.0100
+1.09%
7.794K
$7.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0016
+0.17%
7.108K
$6.31K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2268
+0.0026
+1.16%
145.648K
$32.38K
JOBGEE Group Inc.
$0.1900
-0.0004
-0.21%
83.582K
$15.87K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1840
+0.0061
+3.43%
331.301K
$61.81K
KAPAKairos Pharma, Ltd.
$0.9500
+0.1100
+13.10%
104.794K
$91.09K
KAVLKaival Brands Innovations Group, Inc
$0.4889
+0.0089
+1.85%
30.705K
$14.73K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3300
-0.0025
-0.75%
532.868K
$172.88K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4980
+0.0317
+6.80%
764.733K
$372.16K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9294
-0.0006
-0.06%
139.482K
$128.80K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7803
+0.0299
+3.98%
794.868K
$604.51K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7200
+0.0199
+2.84%
74.557K
$52.56K
LFWDReWalk Robotics Ltd
$0.6959
+0.0052
+0.75%
5.132M
$3.75M
LGVNLongeveron Inc. Common Stock
$0.6505
-0.0004
-0.06%
259.329K
$164.15K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8999
-0.1001
-10.01%
217.997K
$192.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9800
-0.0196
-1.96%
116.383K
$113.44K
LMFALM Funding America, Inc. Common Stock
$0.9400
-0.0100
-1.05%
218.532K
$204.29K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3487
-0.0388
-10.01%
43.316K
$15.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8369
+0.0369
+4.61%
261.39K
$217.54K
LSHLakeside Holding Limited Common Stock
$0.7900
-0.0100
-1.25%
16.52K
$12.82K
LVROLavoro Limited Class A Ordinary Shares
$0.7567
+0.0004
+0.05%
18.027K
$13.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3298
+0.0193
+6.22%
98.79K
$30.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.9000
+0.0204
+2.32%
712.606K
$646.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3800
+0.0199
+5.53%
125.559K
$45.67K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0235
+2.62%
3.633K
$3.32K
MEHAFunctional Brands, Inc. Common Stock
$0.3800
-0.0209
-5.21%
498.283K
$192.74K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4991
+0.0140
+2.89%
247.327K
$123.90K
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0246
+3.39%
40.97K
$30.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2070
+0.0090
+4.55%
124.328K
$24.91K
MLECMoolec Science SA Ordinary Shares
$0.4669
+0.0169
+3.74%
75.895K
$35.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.3230
-0.0123
-3.67%
300.259K
$100.17K
MNTSMomentus Inc. Class A Common Stock
$0.7989
-0.0111
-1.37%
1.053M
$851.86K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5321
+0.0218
+4.27%
1.045M
$534.42K
MODDModular Medical, Inc. Common Stock
$0.4313
+0.0039
+0.91%
160.261K
$71.57K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5890
-0.0073
-1.22%
1.012M
$600.87K
MSNEmerson Radio Corp.
$0.4367
-0.0007
-0.16%
12.02K
$5.20K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2932
+0.0180
+6.54%
23.337M
$7.93M
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
-0.0490
-8.93%
103.826K
$53.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.7708
+0.0107
+1.41%
22.43K
$17.64K
MTVAMetaVia Inc. Common Stock
$0.6246
+0.0423
+7.26%
438.295K
$282.36K
MVISMicrovision Inc
$0.9162
+0.0342
+3.88%
3.798M
$3.45M
MWGMulti Ways Holdings Limited
$0.2704
+0.0204
+8.16%
6.56K
$1.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.8974
-0.0123
-1.35%
16.944K
$14.69K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5931
-0.0014
-0.24%
12.414K
$7.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
-0.0141
-2.12%
308.286K
$199.72K
NAKAKindly MD, Inc. Common Stock
$0.5449
-0.0040
-0.73%
9.659M
$5.24M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6799
-0.0200
-2.86%
6.825K
$4.62K
NCLNorthann Corp.
$0.4119
+0.0161
+4.07%
47.501K
$18.39K
NCPLNetcapital Inc. Common Stock
$0.9282
-0.0818
-8.10%
205.2K
$195.09K
NCRANocera, Inc. Common Stock
$0.9000
-0.0030
-0.33%
14.174K
$12.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5243
-0.0167
-3.09%
220.86K
$121.68K
NDLSNoodles & Company Class A
$0.9411
-0.0088
-0.93%
342.674K
$313.03K
NINENine Energy Service, Inc.
$0.4557
+0.0047
+1.04%
528.23K
$244.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6793
-0.0155
-2.23%
65.116K
$44.55K
NOTVInotiv, Inc. Common Stock
$0.8665
-0.0635
-6.83%
630.848K
$553.53K
NVNOenVVeno Medical Corporation Common Stock
$0.3950
-0.0048
-1.20%
223.599K
$86.96K
NVVENuvve Holding Corp. Common Stock
$0.1800
-0.0033
-1.80%
5.391M
$982.51K
NXLNexalin Technology, Inc. Common Stock
$0.9822
-0.0433
-4.22%
77.863K
$75.86K
NXPLNextPlat Corp Common Stock
$0.6860
+0.0826
+13.69%
91.77K
$57.66K
OFALOFA Group Ordinary Shares
$0.7873
-0.0461
-5.53%
31.735K
$24.93K
OGENOragenics Inc.
$0.8516
-0.0206
-2.36%
51.92K
$45.00K
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0328
+4.03%
3.85K
$3.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9799
+0.0699
+7.68%
1.437M
$1.31M
ONFOOnfolio Holdings Inc. Common Stock
$0.8599
+0.0099
+1.16%
55.458K
$47.24K
OPTTOcean Power Technologies, Inc.
$0.4399
-0.0043
-0.97%
2.47M
$1.09M
ORGNOrigin Materials, Inc. Common Stock
$0.4831
+0.0214
+4.64%
824.666K
$395.06K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1251
+0.0084
+7.20%
1.118M
$136.93K
OSRHOSR Holdings, Inc. Common Stock
$0.7304
+0.1003
+15.92%
778.456K
$509.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4945
-0.0002
-0.04%
95.21K
$46.44K
PAVMPAVmed Inc. Common Stock
$0.3342
+0.0181
+5.73%
351.322K
$115.25K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0299
-0.0040
-11.67%
239.385M
$7.38M
PCLAPicoCELA Inc. American Depositary Shares
$0.3025
+0.0059
+1.99%
176.428K
$53.55K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2750
+0.0073
+2.73%
1.544M
$426.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.9109
+0.0561
+6.56%
598.307K
$536.79K
PEDPEDEVCO Corp.
$0.5379
+0.0269
+5.26%
138.922K
$74.45K
PFSAProfusa, Inc. Common Stock
$0.1815
-0.0087
-4.57%
33.48M
$6.56M
PMNTPerfect Moment Ltd.
$0.4595
+0.0045
+0.99%
55.34K
$25.43K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8102
-0.0699
-7.94%
57.128K
$47.90K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8247
+0.0426
+5.45%
278.187K
$230.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7730
-0.0470
-5.73%
1.117M
$973.86K
PRFXPainReform Ltd. Ordinary Shares
$0.9860
+0.0260
+2.71%
83.177K
$82.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.9000
-0.0082
-0.90%
40.179K
$35.71K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1365
+0.0035
+2.63%
4.93M
$655.31K
PRPLPurple Innovation, Inc. Common Stock
$0.7601
-0.0005
-0.07%
207.039K
$158.18K
PRSOPeraso, Inc. Common Stock
$0.9250
-0.0338
-3.53%
160.86K
$153.45K
PRTSCarParts.com, Inc. Common Stock
$0.4896
+0.0116
+2.43%
1.682M
$755.75K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6299
+0.0494
+8.51%
4.207M
$2.63M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6589
+0.0622
+10.42%
8.882M
$5.61M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9710
-0.0077
-0.79%
33.169K
$33.37K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5750
+0.0100
+1.77%
16.501K
$9.53K
PTLEPTL LTD Ordinary Shares
$0.1550
-0.0037
-2.33%
683.085K
$108.17K
PWPower REIT
$0.9500
+0.0412
+4.53%
123.499K
$116.85K
RBNERobin Energy Ltd. Common Stock
$0.8200
+0.0400
+5.13%
248.953K
$202.23K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8200
+0.0198
+2.47%
70.978K
$57.41K
REIRing Energy Inc.
$0.9397
+0.0197
+2.14%
928.202K
$872.92K
RELIReliance Global Group, Inc. Common Stock
$0.7200
-0.0101
-1.38%
179.63K
$131.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9400
-0.0151
-1.58%
100.235K
$90.92K
RLYBRallybio Corporation Common Stock
$0.6696
+0.0096
+1.45%
36.903K
$24.67K
RNXTRenovoRx, Inc. Common Stock
$0.9499
+0.0597
+6.71%
139.79K
$130.45K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4850
-0.0063
-1.28%
636.911K
$312.48K
RVPRetractable Technologies, Inc
$0.8150
+0.0040
+0.49%
16.6K
$13.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5953
+0.0112
+1.92%
3.251M
$1.98M
RVSNRail Vision Ltd. Ordinary Share
$0.3849
+0.0199
+5.45%
371.484K
$137.94K
RVYLRyvyl Inc. Common Stock
$0.3300
-0.0120
-3.51%
1.184M
$406.20K
RYDERyde Group Ltd.
$0.4929
+0.0075
+1.55%
86.983K
$41.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.8558
+0.0661
+8.37%
358.152K
$293.58K
SCNXScienture Holdings, Inc. Common Stock
$0.6074
+0.0104
+1.74%
901.67K
$549.82K
SCWO374Water Inc. Common Stock
$0.2856
+0.0078
+2.81%
481.459K
$136.65K
SCYXSCYNEXIS, Inc.
$0.6622
+0.0046
+0.70%
131.662K
$87.05K
SELXSemilux International Ltd. Ordinary Shares
$0.6758
+0.1239
+22.45%
21.535K
$12.80K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5198
+0.0198
+3.96%
160.531K
$79.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9299
+0.0149
+1.63%
5.421K
$4.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6500
+0.0475
+7.88%
11.532K
$7.13K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5154
+0.0204
+4.12%
8.134M
$4.16M
SGRPSPAR Group Inc
$0.8710
-0.0168
-1.89%
101.797K
$90.06K
SIDUSidus Space, Inc. Class A Common Stock
$0.7949
+0.0449
+5.99%
2.156M
$1.73M
SILOSilo Pharma, Inc. Common Stock
$0.4508
+0.0008
+0.18%
62.109K
$28.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5797
-0.0458
-7.32%
18.936K
$11.00K
SKKSKK Holdings Limited Common Stock
$0.3400
+0.0265
+8.45%
27.053K
$8.38K
SKYQSky Quarry Inc. Common Stock
$0.3580
-0.0124
-3.35%
147.576K
$54.08K
SLESuper League Enterprise, Inc. Common Stock
$0.9838
+0.1038
+11.80%
179.65K
$166.54K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8602
+0.0202
+2.40%
576.279K
$505.82K
SMSISmith Micro Software Inc
$0.6400
+0.0317
+5.21%
64.782K
$40.51K
SMXTSolarmax Technology Inc. Common Stock
$0.9188
-0.0025
-0.27%
53.098K
$48.57K
SNALSnail, Inc. Class A Common Stock
$0.8592
-0.0008
-0.09%
13.401K
$11.50K
SOWGSow Good Inc. Common Stock
$0.6600
+0.0180
+2.80%
125.181K
$80.28K
SRXHSRX Health Solutions, Inc.
$0.3986
+0.0123
+3.18%
416.566K
$166.91K
STAIScanTech AI Systems Inc. Common stock
$0.3468
+0.1207
+53.38%
27.554M
$8.19M
STAKSTAK Inc. Ordinary Shares
$0.4600
+0.0032
+0.70%
45.203K
$20.37K
STECSantech Holdings Limited American Depositary Shares
$0.9790
+0.0190
+1.98%
22.166K
$22.23K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1389
-0.0011
-0.79%
333.296K
$45.07K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9263
+0.0258
+2.87%
35.963K
$33.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0200
-1.98%
70.941K
$72.02K
TBHBrag House Holdings, Inc. Common Stock
$0.9198
+0.1023
+12.51%
934.545K
$817.80K
TDICDreamland Limited Class A Ordinary Shares
$0.2880
+0.0117
+4.23%
103.764K
$29.49K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5499
-0.0248
-4.32%
74.444K
$40.30K
TEADTeads Holding Co. Common Stock
$0.6143
-0.0057
-0.92%
463.676K
$279.90K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4023
-0.0289
-6.70%
469.859K
$174.09K
TGLTreasure Global Inc. Common Stock
$0.3388
+0.0398
+13.31%
2.203M
$665.65K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8301
-0.0899
-9.77%
222.162K
$177.81K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4401
-0.0182
-3.97%
346.198K
$155.59K
TMDETMD Energy Limited
$0.7797
+0.0547
+7.54%
5.472K
$4.08K
TNMGTNL Mediagene Ordinary Shares
$0.2852
+0.0047
+1.68%
609.683K
$175.89K
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0151
+1.92%
4.984K
$3.96K
TOONKartoon Studios, Inc.
$0.7365
+0.0016
+0.22%
225.751K
$167.51K
TOURTuniu Corporation
$0.7800
+0.0212
+2.79%
127.16K
$96.31K
TOVXTheriva Biologics, Inc.
$0.2444
+0.0378
+18.30%
6.948M
$1.59M
TPETTrio Petroleum Corp.
$0.9099
-0.0039
-0.43%
567.193K
$532.48K
TRIBTrinity Biotech plc
$0.9951
-0.0249
-2.44%
32.966K
$32.37K
TRXTRX Gold Corporation
$0.7300
-0.0049
-0.67%
1.585M
$1.18M
TSETrinseo PLC
$0.7100
-0.0400
-5.33%
901.004K
$646.71K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4339
+0.0063
+1.47%
217.003K
$91.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7470
-0.0187
-2.44%
139.686K
$109.10K
UGROurban-gro, Inc. Common Stock
$0.2537
+0.0126
+5.23%
950.679K
$226.84K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0490
-5.57%
14.145K
$11.94K
UPWheels Up Experience Inc.
$0.6566
+0.0466
+7.64%
3.063M
$1.97M
USBCUSBC, Inc.
$0.8699
+0.0699
+8.74%
372.437K
$318.84K
VEEAVeea Inc. Common Stock
$0.4811
+0.0111
+2.36%
261.498K
$120.15K
VIVKVivakor, Inc. Common Stock
$0.1080
+0.0126
+13.21%
22.661M
$2.33M
VMARVision Marine Technologies Inc. Common Shares
$0.9700
+0.0100
+1.04%
221.329K
$206.16K
VNRXVolitionRX Limited Common Stock
$0.3038
+0.0255
+9.16%
2.39M
$710.40K
VNTGVantage Corp
$0.8724
-0.0042
-0.48%
37.397K
$32.74K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6540
-0.0260
-3.82%
8.415M
$5.10M
VRMEVerifyMe, Inc. Common Stock
$0.6701
-0.0520
-7.20%
3.169M
$2.60M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0929
+0.0001
+0.11%
12.336M
$1.17M
VSEEVSee Health, Inc. Common Stock
$0.5802
-0.0008
-0.14%
722.402K
$423.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1030
-0.0150
-12.71%
4.267M
$468.24K
VSTDVestand Inc. Class A Common Stock
$0.4920
-0.0190
-3.72%
35.691K
$18.17K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3695
+0.0064
+1.76%
387.039K
$146.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2277
-0.0173
-7.06%
105.879K
$24.70K
WETOWebus International Limited Ordinary Shares
$0.9001
-0.0199
-2.16%
18.359K
$16.80K
WFFWF Holding Limited Ordinary Shares
$0.5465
+0.0165
+3.11%
26.948K
$14.22K
WGRXWellgistics Health, Inc. Common Stock
$0.5999
+0.0598
+11.07%
674.536K
$383.01K
WKHSWorkhorse Group, Inc
$0.8499
-0.0501
-5.57%
1.363M
$1.15M
WORXSC WORX Corp
$0.2422
-0.0017
-0.70%
405.747K
$100.61K
WXMWF International Limited Ordinary Shares
$0.5590
+0.0490
+9.61%
94.225K
$49.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8389
-0.0111
-1.31%
22.854K
$18.84K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6435
-0.0365
-5.37%
84.071K
$55.31K
XELBXCEL BRANDS INC.
$0.9300
-0.0101
-1.07%
4.274K
$4.03K
XLOXilio Therapeutics, Inc. Common Stock
$0.7150
+0.0050
+0.70%
774.994K
$555.94K
XPLSolitario Resources Corp.
$0.6326
+0.0436
+7.40%
251.896K
$155.52K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6325
-0.0075
-1.17%
25.767K
$16.41K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8907
+0.0482
+5.72%
24.669K
$21.30K
XTNTXtant Medical Holdings, Inc.
$0.6103
+0.0203
+3.44%
112.648K
$70.42K
XWELXWELL, Inc. Common Stock
$0.7799
-0.0171
-2.15%
7.8K
$6.07K
YCBDcbdMD, Inc. Common Stock
$0.5999
+0.0198
+3.41%
465.192K
$285.52K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0635
-0.0118
-15.67%
22.441M
$1.46M
YHCLQR House Inc. Common Stock
$0.9116
+0.0406
+4.66%
99.989K
$91.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7760
-0.0406
-4.97%
65.114K
$50.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2810
-0.0167
-5.61%
787.677K
$223.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9647
-0.0653
-6.34%
23.672K
$23.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6084
+0.0436
+7.72%
4.235K
$2.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3535
-0.0113
-3.10%
107.145K
$37.66K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2401
+0.0062
+2.65%
209.959K
$49.98K
ZNBZeta Network Group Class A Ordinary Shares
$0.8026
+0.0265
+3.41%
194.723K
$153.42K
ZONECleanCore Solutions Inc.
$0.3151
+0.0049
+1.58%
3.13M
$1.03M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5290
-0.0474
-8.22%
846.197K
$466.92K
ZSPCzSpace, Inc. Common stock
$0.4300
-0.0139
-3.13%
603.646K
$249.39K
ZTEKZentek Ltd. Common Stock
$0.7534
+0.0034
+0.45%
23.016K
$17.33K