⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5400
-0.0500
-8.47%
5.916M
$3.62M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2475
+0.0105
+4.43%
245.181K
$58.42K
ABTSAbits Group Inc Ordinary Shares
$0.3800
-0.0100
-2.56%
4.908K
$1.90K
ACHAccendra Health, Inc.
$0.1770
-0.0070
-3.80%
123.198K
$21.88K
ACTUActuate Therapeutics, Inc. Common stock
$0.3137
+0.0000
+0.00%
133
$42.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1033
-0.0002
-0.19%
239.387K
$24.77K
AEIAlset Inc. Common Stock (TX)
$0.4978
+0.0000
+0.00%
120
$60.00
AEONAEON Biopharma, Inc.
$0.1776
-0.0042
-2.31%
36.329K
$6.52K
AGIGAbundia Global Impact Group Inc.
$0.8320
+0.0000
+0.00%
5.491K
$4.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3723
-0.0075
-1.97%
17.346K
$6.77K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7362
+0.0281
+3.97%
40.359K
$29.57K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1914
-0.0086
-4.30%
4.16K
$802.00
AIFCAI Financial Corporation Common Stock
$0.1919
-0.0006
-0.31%
61.654K
$12.07K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9400
-0.0086
-0.91%
546
$516.00
AIMAIM ImmunoTech Inc.
$0.1609
+0.0039
+2.48%
97.06K
$15.32K
AIMDAinos, Inc. Common Stock
$0.6500
+0.0500
+8.33%
2.342K
$1.43K
AIREreAlpha Tech Corp. Common Stock
$0.3844
-0.0156
-3.90%
1.017K
$405.00
AIRSAirSculpt Technologies, Inc. Common Stock
$0.6601
-0.0151
-2.24%
166.138K
$111.69K
AKANAkanda Corp. Common Shares
$0.8332
+0.0234
+2.89%
32.7K
$27.71K
AKBAAkebia Therapeutics, Inc.
$0.5329
+0.0001
+0.02%
271.823K
$144.96K
ALDXAldeyra Therapeutics, Inc.
$0.6120
-0.0240
-3.77%
60.72K
$38.41K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9300
-0.0131
-1.39%
1.304K
$1.23K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9999
+0.0199
+2.03%
15.037K
$15.03K
AMSSAMASS Brands Inc. Common Stock
$0.2401
+0.0000
+0.00%
200
$48.00
ANVSAnnovis Bio, Inc.
$0.9001
-0.0012
-0.13%
72.176K
$65.03K
APREAprea Therapeutics, Inc. Common stock
$0.5212
+0.0202
+4.03%
4K
$2.04K
AQBAquaBounty Technologies, Inc.
$0.9370
-0.0230
-2.40%
468
$439.00
ARAIArrive AI Inc. Common Stock
$0.0943
-0.0007
-0.74%
138.413K
$13.26K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4657
-0.0046
-0.98%
46.789K
$22.01K
ATCHAtlasClear Holdings, Inc.
$0.1348
+0.0027
+2.04%
65.304K
$8.69K
ATERAterian, Inc. Common Stock
$0.7818
-0.0979
-11.13%
2.743K
$2.40K
AUIDauthID Inc. Common Stock
$0.1872
+0.0046
+2.52%
14.303K
$2.66K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9411
-0.1189
-11.22%
81.092K
$85.83K
AUUDAuddia Inc. Common Stock
$0.2698
-0.0050
-1.82%
520.184K
$140.43K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8890
-0.0303
-3.30%
17.4K
$16.15K
AVDAmerican Vanguard Corporation
$0.8010
-0.0143
-1.75%
18.119K
$14.77K
AWREAware Inc
$0.9400
+0.0000
+0.00%
957
$900.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6543
+0.0018
+0.28%
7.845K
$5.25K
AZIOAzio AI Holdings, Inc. Common Stock
$0.6000
+0.0117
+1.99%
5.567K
$3.32K
AZTRAzitra Inc
$0.6604
+0.0126
+1.95%
28.314K
$18.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2190
+0.0100
+4.78%
124.123K
$25.96K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1720
+0.0058
+3.49%
7.245K
$1.21K
BATLBattalion Oil Corporation
$0.7249
-0.0247
-3.30%
276.603K
$202.90K
BBLGBone Biologics Corp Common Stock
$0.3503
+0.0000
+0.00%
100
$35.00
BCDABioCardia, Inc. Common Stock
$0.9026
+0.0000
+0.00%
123
$111.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1025
-0.0099
-8.81%
40.565M
$4.98M
BEATHeartbeam, Inc. Common Stock
$0.4080
+0.0023
+0.57%
45.099K
$18.63K
BEEMBeam Global Common Stock
$0.7200
-0.0161
-2.19%
20.163K
$14.66K
BENFBeneficient Class A Common Stock
$0.6825
+0.0035
+0.52%
57.496K
$40.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5207
-0.0305
-5.53%
7.41K
$3.91K
BFRIBiofrontera Inc. Common Stock
$0.9194
+0.0319
+3.59%
2.141K
$1.91K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1100
-0.0066
-5.66%
55.867K
$6.32K
BGLCBioNexus Gene Lab Corp Common stock
$0.8923
+0.0000
+0.00%
132
$118.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8019
+0.0000
+0.00%
811
$644.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1897
+0.0027
+1.44%
13.473K
$2.45K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2542
+0.0168
+7.08%
2.076K
$503.00
BLINBridgeline Digital Inc.
$0.6708
+0.0000
+0.00%
240
$161.00
BLNDBlend Labs, Inc.
$0.9855
+0.0000
+0.00%
123.034K
$121.25K
BLNEEASTSIDE DISTILLING , INC.
$0.6100
+0.0100
+1.67%
9.59K
$5.86K
BLNKBlink Charging Co. Common Stock
$0.5008
-0.0160
-3.10%
52.827K
$27.17K
BMEABiomea Fusion, Inc. Common Stock
$0.6018
+0.0068
+1.14%
20.935K
$12.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4332
-0.0162
-3.60%
5.722K
$2.54K
BRAGBragg Gaming Group Inc. Common Shares
$0.7400
-0.0600
-7.50%
4.003K
$3.17K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9125
-0.1175
-11.41%
514
$494.00
BRNXBrenX Ltd. Ordinary Shares
$0.3900
-0.0005
-0.13%
4.365K
$1.70K
BTBTBit Digital, Inc. Ordinary Shares
$0.7501
-0.0388
-4.92%
1.53M
$1.20M
BTCSBTCS Inc. Common Stock
$0.9448
-0.0174
-1.81%
28.814K
$27.58K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6498
-0.0007
-0.11%
27.407K
$17.88K
BTTCBlack Titan Corporation Ordinary Shares
$0.3100
-0.0090
-2.82%
965
$307.00
BURUNuburu, Inc.
$0.2150
-0.0050
-2.27%
700.66K
$150.90K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5900
-0.0270
-4.38%
3.794K
$2.30K
BZAIBlaize Holdings, Inc. Common Stock
$0.2004
+0.0007
+0.35%
61.835K
$12.34K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5300
-0.0174
-3.18%
12.849K
$6.97K
CABRCaring Brands, Inc. Common Stock
$0.9700
-0.0400
-3.96%
27.864K
$28.54K
CANCanaan Inc. American Depositary Shares
$0.1874
-0.0147
-7.27%
4.111M
$779.62K
CATXPerspective Therapeutics, Inc.
$0.8437
-0.0119
-1.39%
108.296K
$92.65K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7500
+0.0000
+0.00%
1.486K
$1.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3100
-0.0240
-7.19%
24.642K
$8.06K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.1589
-17.88%
259.916K
$212.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9805
-0.0096
-0.97%
1.537K
$1.53K
CELUCelularity Inc. Class A Common Stock
$0.7600
+0.0003
+0.04%
452
$343.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6091
-0.0030
-0.49%
10.688K
$6.54K
CENNCenntro Inc. Common Stock
$0.1409
-0.0010
-0.70%
817.279K
$117.51K
CETXCEMTREX INC.
$0.6201
+0.0001
+0.02%
72.242K
$45.53K
CETYClean Energy Technologies, Inc. Common Stock
$0.9463
+0.0000
+0.00%
153
$145.00
CGCCanopy Growth Corporation Common Shares
$0.6220
-0.0008
-0.13%
107.5K
$67.27K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7044
+0.0138
+2.00%
10.548K
$7.27K
CHAICore AI Holdings, Inc. Common Shares
$0.1751
+0.0020
+1.16%
29.786K
$5.24K
CHGAChange Agents Corporation Common Stock
$0.8775
+0.0630
+7.73%
5.725K
$4.78K
CHGGCHEGG, INC.
$0.6020
-0.0030
-0.50%
17.36K
$10.53K
CHRSCoherus BioSciences, Inc.
$0.7939
-0.0237
-2.90%
241.484K
$194.93K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1946
-0.0254
-11.55%
924.397K
$186.83K
CIRCCircle8 Group, Inc. Common Stock
$0.2000
-0.0040
-1.96%
52.304K
$10.54K
CISOCISO Global, Inc. Common Stock
$0.1808
+0.0035
+1.97%
441
$79.00
CJMBCallan JMB Inc. Common Stock
$0.2853
-0.0157
-5.22%
54.171K
$16.14K
CLDICalidi Biotherapeutics, Inc.
$0.7545
+0.0214
+2.92%
1.211K
$894.00
CLIKClick Holdings Limited Ordinary Share
$0.6693
+0.0003
+0.04%
16.523K
$11.04K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8300
-0.0069
-0.82%
319.764K
$267.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5175
-0.0125
-2.36%
14.083K
$7.12K
CNSYCerenome, Inc. Common Stock
$0.5534
-0.0164
-2.88%
46.25K
$26.87K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7277
-0.0226
-3.01%
22.776K
$17.09K
CNTXContext Therapeutics Inc. Common Stock
$0.2101
+0.0098
+4.89%
65.542K
$13.23K
CNTYCentury Casinos Inc
$0.5980
+0.0000
+0.00%
46.267K
$27.67K
CODXCo-Diagnostics, Inc. Common Stock
$0.3070
-0.0120
-3.76%
80.717M
$34.26M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2700
-0.0280
-9.40%
22.053K
$5.88K
COSMCosmos Holdings Inc. Common Stock
$0.2500
-0.0178
-6.65%
166.474K
$40.49K
CPHIChina Pharma Holdings, Inc.
$0.5610
-0.0040
-0.71%
4.881K
$2.78K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4299
+0.0101
+2.41%
133.769K
$56.44K
CRDFCardiff Oncology, Inc. Common Stock
$0.8007
+0.0000
+0.00%
7.672K
$6.14K
CRGOFreightos Limited Ordinary shares
$0.7090
+0.0140
+2.01%
804
$582.00
CRISCuris Inc
$0.6450
-0.0392
-5.73%
254.439K
$169.78K
CTMCastellum, Inc.
$0.3801
+0.0051
+1.36%
705.816K
$287.00K
CTORCitius Oncology, Inc. Common Stock
$0.5604
+0.0109
+1.98%
1.426K
$785.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
+0.0037
+0.70%
17.003K
$9.65K
CVRXCVRx, Inc. Common Stock
$0.7600
-0.0206
-2.64%
89.321K
$69.76K
CWDCaliberCos Inc. Class A Common Stock
$0.3888
-0.0060
-1.52%
718
$282.00
CYABCyabra, Inc. Common Stock
$0.0901
-0.0003
-0.33%
153.603K
$13.89K
CYNCyngn Inc. Common Stock
$0.2820
-0.0040
-1.40%
35.15K
$10.04K
DAREDare Bioscience, Inc. Common Stock
$0.6933
+0.0133
+1.96%
18.472K
$12.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.1500
-0.0426
-22.12%
3.622M
$623.46K
DCGODocGo Inc. Common Stock
$0.2550
+0.0032
+1.27%
50.396K
$12.50K
DDCDDC Enterprise Limited
$0.1410
+0.0006
+0.43%
265.692K
$36.04K
DEFTDefi Technologies, Inc.
$0.3282
-0.0054
-1.62%
209.966K
$70.01K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5448
+0.0001
+0.02%
5.2K
$2.84K
DOGZDogness (International) Corporation Class A Common Stock
$0.5190
+0.0710
+15.85%
627
$287.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8007
+0.0307
+3.99%
1.459K
$1.10K
DSSDSS, Inc.
$0.4951
+0.0000
+0.00%
124
$61.00
DTSSDatasea Inc. Common Stock
$0.5225
-0.0096
-1.80%
1K
$532.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
+0.0788
+15.12%
11.31K
$6.75K
DVLTDatavault AI Inc. Common Stock
$0.0563
-0.0003
-0.53%
7.039M
$399.74K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2800
+0.0098
+3.63%
25.509K
$7.03K
DXLGDestination XL Group, Inc. Common Stock
$0.4400
+0.0000
+0.00%
2.388K
$1.05K
DXSTDecent Holding Inc Ordinary Shares
$0.7408
-0.2242
-23.23%
6.233K
$5.19K
DYAIDyadic International, Inc.
$0.4050
+0.0244
+6.41%
4.994K
$1.97K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7800
-0.0002
-0.03%
15.394K
$12.03K
EDBLEdible Garden AG Incorporated Common Stock
$0.6602
-0.0363
-5.21%
4.657K
$3.11K
EDUCEducational Development Corp
$0.9018
+0.0000
+0.00%
2.483K
$2.24K
EDVAEndovia Health Sciences, Inc.
$0.1830
-0.0001
-0.05%
7.609K
$1.40K
EHTHeHealth, Inc.
$0.4550
+0.0050
+1.11%
23.853K
$10.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.4460
+0.0021
+0.47%
13.127K
$5.88K
ELOGEastern International Ltd. Ordinary Shares
$0.6595
+0.0388
+6.25%
20.079K
$13.05K
ELUTElutia Inc. Class A Common Stock
$0.8359
+0.0000
+0.00%
1.777K
$1.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3359
-0.0059
-1.73%
605
$204.00
EONREON Resources Inc.
$0.2682
+0.0100
+3.87%
19.447K
$5.04K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7902
+0.0000
+0.00%
2.229K
$1.76K
EQSEquus Total Return, Inc.
$0.5450
+0.0050
+0.93%
662
$405.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5232
+0.0093
+1.81%
3.157M
$1.99M
EUenCore Energy Corp.
$0.6800
-0.0181
-2.59%
228.339K
$159.30K
EVGNEVOGENE LTD.
$0.2950
+0.0075
+2.61%
27.34K
$7.66K
EVTLVertical Aerospace Ltd.
$0.3785
-0.0015
-0.39%
354.059K
$134.63K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3630
+0.0011
+0.30%
847.831K
$306.84K
FAMIFarmmi, Inc.
$0.0940
+0.0034
+3.75%
38.127K
$3.59K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0326
-3.50%
830
$763.00
FCHLFitness Champs Holdings Limited Common Stock
$0.6732
-0.0221
-3.18%
5.933K
$4.17K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
100
$71.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2789
+0.0037
+1.34%
110.608K
$30.78K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9649
+0.0569
+6.27%
5.209K
$4.94K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4390
-0.0216
-4.69%
4.362K
$2.09K
FLLFull House Resorts, Inc.
$0.7242
+0.0000
+0.00%
14.416K
$10.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5047
+0.0124
+2.52%
19.739K
$9.98K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3700
+0.0090
+2.49%
6.115K
$2.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8233
-0.0078
-0.94%
8.442K
$7.00K
FNGRFingerMotion, Inc. Common Stock
$0.1130
-0.0010
-0.88%
947.063K
$107.89K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7141
-0.0573
-7.43%
13.498K
$10.19K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9900
-0.0200
-1.98%
13.598K
$13.70K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0129
+2.20%
1.1K
$652.00
FRTTFort Technology Inc. Common Shares
$0.4351
-0.0077
-1.74%
8.101K
$3.53K
FSPFranklin Street Properties Corp
$0.3800
-0.0084
-2.16%
12.509K
$4.94K
FTHMFathom Holdings Inc. Common Stock
$0.1515
+0.0003
+0.20%
10.606K
$1.61K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9577
+0.0027
+0.28%
9.193K
$8.72K
FURYFury Gold Mines Limited
$0.5030
-0.0170
-3.27%
18.366K
$9.34K
FUSEFusemachines Inc. Common stock
$0.3327
-0.0067
-1.97%
650
$218.00
GBRNew Concept Energy Inc
$0.5854
+0.0000
+0.00%
100
$59.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9999
-0.0501
-4.77%
5.414K
$5.44K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8499
+0.0000
+0.00%
100
$85.00
GELSGelteq Limited Ordinary Shares
$0.4300
-0.0175
-3.91%
6.494K
$2.88K
GERNGeron Corp
$0.9601
-0.0364
-3.65%
1.021M
$1.01M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1813
+0.0000
+0.00%
2.885K
$525.00
GIFTRDE, Inc. Common Stock
$0.5434
+0.0000
+0.00%
148
$80.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2550
-0.0140
-5.20%
40.859K
$10.64K
GLDGGoldMining Inc.
$0.7900
-0.0199
-2.46%
31.799K
$25.67K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6305
-0.0555
-8.09%
9.221K
$5.88K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4429
-0.0023
-0.52%
18.676K
$8.27K
GNSGenius Group Limited
$0.0785
-0.0229
-22.58%
1.035M
$97.95K
GOAIEva Live Inc. Common Stock
$0.5000
-0.0091
-1.79%
10.079K
$5.09K
GOVXGeoVax Labs, Inc. New
$0.1385
-0.0045
-3.15%
135.04K
$19.00K
GPGreenPower Motor Company Inc. Common Shares
$0.5300
-0.0672
-11.25%
3.776K
$2.04K
GPROGoPro, Inc.
$0.8758
-0.0046
-0.52%
362.287K
$319.72K
GPUSHyperscale Data, Inc.
$0.1925
+0.0030
+1.58%
16.749M
$3.35M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1700
-0.0036
-2.07%
18.016K
$3.11K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5170
+0.0245
+4.97%
4.62K
$2.28K
GUTSFractyl Health, Inc. Common Stock
$0.8800
-0.0171
-1.91%
7.253K
$6.48K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9312
+0.0096
+1.04%
1.697K
$1.58K
GXAIGaxos.ai Inc. Common Stock
$0.4347
+0.0167
+4.00%
102.561K
$44.21K
GYGYGame Your Game, Inc. Common Stock
$0.3500
-0.0001
-0.03%
169.534K
$60.48K
HAINHain Celestial Group Inc
$0.1437
+0.0025
+1.77%
953.443K
$146.27K
HCWBHCW Biologics Inc. Common Stock
$0.9480
-0.0060
-0.63%
1.773K
$1.70K
HDRNHadron Energy, Inc. Common Stock
$0.6977
+0.0000
+0.00%
100
$70.00
HIHOHighway Holdings Ltd
$0.8300
-0.0010
-0.12%
514
$427.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5700
-0.0362
-5.97%
23.656K
$13.53K
HLSQTessera Defense and Homeland Security Inc.
$0.1189
-0.0146
-10.94%
168.77K
$19.92K
HPAIHelport AI Limited Ordinary Shares
$0.3436
-0.0251
-6.81%
97.128K
$33.98K
HRTXHeron Therapeutics, Inc.
$0.3891
+0.0185
+4.99%
4.358M
$1.67M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0720
-0.0157
-17.90%
1.609M
$128.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4890
+0.0000
+0.00%
100
$49.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2815
-0.0668
-19.18%
20.234M
$8.81M
HUMAHumacyte, Inc. Common Stock
$0.4699
+0.0147
+3.23%
462.022K
$219.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1518
+0.0000
+0.00%
4.639K
$697.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7390
-0.0310
-4.03%
439
$331.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7299
+0.0231
+3.27%
56.171K
$40.68K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8250
+0.0000
+0.00%
377
$311.00
IBIOiBio, Inc.
$0.8099
+0.0149
+1.87%
20.159K
$16.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8277
+0.0053
+0.64%
59.276K
$51.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.5806
+0.0000
+0.00%
1.377K
$799.00
ICONIcon Energy Corp. Common stock
$0.9400
-0.0188
-1.96%
705
$671.00
IGCIGC Pharma, Inc.
$0.2009
-0.0035
-1.71%
20.137K
$4.19K
IMCCIM Cannabis Corp. Common Shares
$0.6266
+0.0001
+0.02%
4.97K
$3.06K
IMNNImunon, Inc. Common Stock
$0.8829
+0.0000
+0.00%
8.658K
$7.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3780
+0.0071
+1.91%
4.311K
$1.59K
INABIN8bio, Inc. Common Stock
$0.9401
+0.0000
+0.00%
802
$754.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
+0.0000
+0.00%
315
$180.00
INLFINLIF LIMITED Ordinary Shares
$0.2900
-0.0120
-3.97%
1.977M
$587.67K
INTZIntrusion Inc New
$0.5200
-0.0151
-2.82%
10.447K
$5.53K
INUVInuvo, Inc.
$0.3961
+0.0041
+1.05%
10.797K
$4.28K
INVInnventure, Inc. Common Stock
$0.1535
-0.0025
-1.60%
135.873K
$21.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2369
+0.0133
+5.95%
133.543K
$31.23K
IQiQIYI, Inc. American Depositary Shares
$0.9100
-0.0012
-0.13%
217.89K
$198.57K
IQSTIQSTEL INC. Common Stock
$0.8200
+0.0206
+2.58%
9.324K
$7.47K
IRIXIridex Corp
$0.6912
+0.0000
+0.00%
100
$69.00
ISPCiSpecimen Inc. Common Stock
$0.7603
-0.0297
-3.76%
28.903K
$22.75K
ITPIT Tech Packaging, Inc.
$0.1110
-0.0003
-0.27%
15.908K
$1.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2100
-0.0078
-3.58%
7.186K
$1.59K
IVVDInvivyd, Inc. Common Stock
$0.5810
-0.0152
-2.55%
263.24K
$157.21K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6582
-0.0418
-5.97%
475
$318.00
JAGUJaguar Uranium Corp.
$0.9100
-0.0101
-1.10%
1.276K
$1.16K
JAGXJaguar Health, Inc.
$0.4274
-0.0174
-3.91%
114.32K
$49.80K
JDZGJIADE LIMITED Common stock
$0.1971
-0.0526
-21.07%
8.924M
$2.21M
JOBGEE Group Inc.
$0.1999
+0.0050
+2.57%
35.762K
$7.45K
JTAIJet.AI Inc. Common Stock
$0.9589
+0.0001
+0.01%
5.032K
$4.76K
KALAKALA BIO, Inc. Common Stock
$0.1771
-0.0002
-0.11%
31.141K
$5.62K
KAPAKairos Pharma, Ltd.
$0.5004
-0.0046
-0.91%
2.821K
$1.42K
KNRXKNOREX LTD.
$0.1391
+0.0041
+3.04%
3.311K
$463.00
KPTIKaryopharm Therapeutics Inc.
$0.0286
-0.0114
-28.50%
9.017M
$321.53K
KSCPKnightscope, Inc. Class A Common Stock
$0.4300
+0.0100
+2.38%
220.245K
$93.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5160
-0.0263
-4.85%
8.347K
$4.52K
LABStandard BioTools Inc. Common Stock
$0.7190
+0.0248
+3.57%
34.121K
$23.70K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3704
-0.0476
-11.39%
1.327M
$506.40K
LASELaser Photonics Corporation Common Stock
$0.5874
-0.0161
-2.67%
77.915K
$47.36K
LCFYLocafy Limited Ordinary Share
$0.9300
+0.0000
+0.00%
185
$172.00
LDIloanDepot, Inc.
$0.5600
+0.0294
+5.54%
152.638K
$82.07K
LGOLargo Inc. Common Shares
$0.3552
+0.0075
+2.16%
4.212K
$1.47K
LGPSLogProstyle Inc.
$0.6425
+0.0181
+2.90%
9.146K
$5.73K
LHAILinkhome Holdings Inc. Common stock
$0.8600
-0.0034
-0.39%
1.645K
$1.43K
LICNLichen China Limited Class A Ordinary Shares
$0.0550
-0.2623
-82.67%
13.317M
$954.99K
LIDRAEye, Inc. Class A Common Stock
$0.8689
-0.0294
-3.27%
17.315K
$15.20K
LIQTLiqTech International, Inc.
$0.3161
+0.0151
+5.02%
1.713K
$542.00
LITSLite Strategy, Inc. Common Stock
$0.9400
-0.0095
-1.00%
6.099K
$5.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6860
+0.0360
+5.54%
18.023K
$12.00K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3953
+0.0137
+3.59%
5.087K
$1.96K
LOOPLoop Industries, Inc. Common Stock
$0.2466
-0.0035
-1.40%
1.12K
$298.00
LOTLotus Technology Inc. American Depositary Shares
$0.2631
+0.0021
+0.80%
106.054K
$31.13K
LTRNLantern Pharma Inc. Common Stock
$0.6452
+0.0462
+7.71%
3.624K
$2.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.4189
+0.0014
+0.34%
118.043K
$48.97K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8463
+0.0111
+1.33%
60.979K
$51.95K
LVWRLiveWire Group, Inc.
$0.5090
+0.0179
+3.64%
14.449K
$7.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6895
+0.0026
+0.38%
25.23K
$17.33K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8616
+0.0000
+0.00%
1.303K
$1.12K
MBIOMustang Bio, Inc.
$0.3900
+0.0000
+0.00%
380
$148.00
MCRPMicropolis Holding Company
$0.3849
-0.0001
-0.03%
3.889K
$1.50K
MDXHMDxHealth SA Ordinary Shares
$0.1645
+0.0066
+4.18%
12.495K
$1.99K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1326
-0.0039
-2.86%
81.21K
$11.03K
MERCMercer International Inc
$0.2280
-0.0130
-5.39%
181.966K
$42.45K
MGRXMangoceuticals, Inc. Common Stock
$0.2137
+0.0167
+8.48%
11.812K
$2.33K
MGXMetagenomi, Inc. Common Stock
$0.7689
+0.0472
+6.54%
587
$429.00
MINFT Limited
$0.3990
+0.1527
+62.00%
214.173M
$96.71M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6190
+0.0000
+0.00%
548
$336.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7400
+0.0020
+0.27%
32.235K
$24.17K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1311
-0.0151
-10.33%
3.328M
$490.67K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9800
+0.0000
+0.00%
175
$172.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2959
-0.0061
-2.02%
4.996K
$1.50K
MMAAlta Global Group Limited
$0.3410
-0.0139
-3.92%
19.716K
$6.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9900
-0.0029
-0.29%
570.791K
$565.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6400
+0.0230
+3.73%
257.28K
$161.13K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
-0.0200
-6.67%
19.286K
$5.63K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9904
+0.0000
+0.00%
3.622K
$3.59K
MRLNMerlin, Inc. Common Stock
$0.9753
-0.0177
-1.78%
194.102K
$193.98K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
+0.0051
+2.49%
20.706K
$4.26K
MSNEmerson Radio Corp.
$0.3049
+0.0166
+5.76%
35.215K
$10.45K
MSSMaison Solutions Inc. Class A Common Stock
$0.9100
-0.0860
-8.63%
8.905K
$8.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2815
+0.0006
+0.21%
35.158K
$9.95K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3958
+0.0039
+1.00%
10.558K
$4.10K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2474
-0.3701
-59.94%
10.349M
$3.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2405
-0.0254
-9.55%
1.937K
$506.00
MYSZMy Size, Inc
$0.7300
-0.0020
-0.27%
1.701K
$1.29K
NAKNorthern Dynasty Minerals, Ltd.
$0.6578
-0.0069
-1.04%
69.605K
$46.40K
NAMMNamib Minerals Ordinary Shares
$0.8199
-0.0011
-0.13%
24.904K
$20.76K
NBPNovaBridge Biosciences American Depositary Shares
$0.9200
+0.0112
+1.23%
11.143K
$10.16K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5650
-0.0149
-2.57%
6.614K
$4.82K
NCNANuCana plc American Depositary Share
$0.9610
-0.0220
-2.24%
2.464K
$2.40K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8400
-0.0209
-2.43%
32.826K
$28.68K
NEONNeonode Inc. Common Stock
$0.6920
+0.0241
+3.61%
2.337K
$1.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4010
-0.0176
-4.20%
52.641K
$21.80K
NIXXNixxy, Inc. Common Stock
$0.2051
+0.0001
+0.05%
4.316K
$885.00
NMGNouveau Monde Graphite Inc.
$0.8690
+0.0087
+1.01%
5.977K
$5.16K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4802
-0.0057
-1.17%
84.068K
$40.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8852
+0.0000
+0.00%
215
$190.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2336
+0.0000
+0.00%
110.536K
$26.46K
NPWRNET Power Inc.
$0.8499
+0.0118
+1.41%
22.212K
$18.62K
NSPRInspireMD, Inc.
$0.7134
+0.0000
+0.00%
5.852K
$4.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2202
-0.0648
-22.74%
2.701M
$721.04K
NURNuran Wireless Inc. Common Shares
$0.3800
-0.0051
-1.32%
18.669K
$7.41K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4526
-0.0212
-4.47%
3.055K
$1.41K
NYXHNyxoah SA Ordinary Shares
$0.8370
-0.0570
-6.38%
648
$568.00
OCGNOcugen, Inc. Common Stock
$0.9738
+0.0049
+0.51%
752.302K
$732.52K
OGENOragenics Inc.
$0.3451
+0.0000
+0.00%
300
$104.00
OGIOrganigram Holdings Inc. Common Shares
$0.8700
-0.0060
-0.68%
7.695K
$6.78K
OLBThe OLB Group, Inc. Common Stock
$0.1843
+0.0082
+4.66%
121.795K
$22.39K
OLOXOlenox Industries Inc. Common Stock
$0.6800
-0.0025
-0.37%
17.018K
$11.77K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4077
+0.0000
+0.00%
39.47K
$17.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.4052
+0.0330
+8.87%
10.807K
$4.26K
OPNWOpenWorld, Inc. Common Stock
$0.5675
-0.0180
-3.07%
4.305K
$2.48K
OPTTOcean Power Technologies, Inc.
$0.4151
-0.0015
-0.36%
45.467K
$18.95K
OPTUOptimum Communications, Inc.
$0.7800
-0.0201
-2.51%
761.734K
$609.37K
ORBSEightco Holdings Inc. Common Stock
$0.7070
-0.0130
-1.81%
619.797K
$444.16K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9071
+0.0000
+0.00%
91.404K
$82.93K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4590
-0.0003
-0.07%
69.657K
$31.83K
OXBROxbridge Re Holdings Limited
$0.7900
-0.1000
-11.24%
2.182K
$2.01K
OXSQOxford Square Capital Corp.
$0.8309
+0.0039
+0.47%
60.849K
$50.77K
PAAIParadium.AI, Inc.
$0.7588
-0.1289
-14.52%
83.567K
$64.01K
PARAParamount Global Class B Common Stock
$0.0698
-0.0153
-17.98%
32.509M
$2.41M
PBKPowerBank Corporation Common Stock
$0.1385
+0.0073
+5.56%
105.299K
$14.65K
PFSAProfusa, Inc. Common Stock
$0.5350
-0.0148
-2.69%
10.196K
$5.50K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8000
-0.0399
-4.75%
5.713K
$4.59K
PLAGPlanet Green Holdings Corp.
$0.3534
-0.0104
-2.86%
17.951K
$6.41K
PLCEChildren's Place, Inc.
$0.1825
-0.0048
-2.56%
460.213K
$83.46K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8025
+0.0029
+0.36%
9.114K
$7.29K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7700
-0.0297
-3.71%
24.366K
$18.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4145
+0.0075
+1.84%
4.709K
$1.94K
PNBKPatriot National Bancorp Inc
$0.8620
-0.0155
-1.77%
2.729K
$2.39K
POASPhaos Technology Holdings (Cayman) Limited
$0.7400
-0.0119
-1.58%
4.4K
$3.31K
POLAPolar Power, Inc. Common Stock
$0.3381
-0.0188
-5.27%
11.115K
$3.85K
PRFXPainReform Ltd. Ordinary Shares
$0.8797
+0.0684
+8.43%
4.906K
$4.01K
PROPPrairie Operating Co. Common Stock
$0.3799
+0.0079
+2.12%
13.078K
$4.92K
PRSOPeraso, Inc. Common Stock
$0.3650
+0.0069
+1.93%
17.691K
$6.44K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5180
+0.0207
+4.16%
87.932K
$44.72K
PTIVPineapple Financial Inc.
$0.7200
+0.0000
+0.00%
848
$611.00
PWCMPowerCompute, Inc. Common Stock
$0.5959
+0.0528
+9.72%
3.825K
$2.19K
QCLSQ/C Technologies, Inc. Common Stock
$0.3723
+0.0024
+0.65%
2.338K
$868.00
QNCQuantum eMotion Corp.
$0.9305
+0.0516
+5.87%
34.093K
$30.88K
QNMEQuanome Technologies, Inc. Common Stock
$0.3336
+0.0124
+3.86%
10.219K
$3.38K
QUCYQuantum Cyber N.V.
$0.7350
+0.0514
+7.52%
17.038K
$12.18K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8673
-0.0177
-2.00%
646
$559.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5346
-0.0076
-1.40%
4.249K
$2.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5698
-0.0045
-0.78%
17.395K
$9.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5089
-0.0789
-13.42%
137.492K
$76.47K
RBNERobin Energy Ltd. Common Stock
$0.1216
-0.0065
-5.07%
9.638M
$1.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8334
-0.0436
-4.97%
1.833K
$1.56K
RCTRedCloud Holdings plc Ordinary Shares
$0.0318
-0.0005
-1.55%
13.276M
$439.63K
RDHLRedhill Biopharma Ltd.
$0.3962
+0.0012
+0.30%
3.231K
$1.29K
REFRResearch Frontiers Inc
$0.4388
+0.0496
+12.74%
1.689K
$706.00
REKRRekor Systems, Inc. Common Stock
$0.3430
-0.0065
-1.86%
71.026K
$24.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0844
-0.0018
-2.09%
203.115K
$16.12K
RKDAArcadia Biosciences, Inc.
$0.1728
+0.0070
+4.22%
82.723K
$12.71K
RKTORocket One Inc. Common Stock
$0.3890
-0.0063
-1.59%
13.998K
$5.42K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7600
-0.0564
-6.91%
774
$632.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1800
+0.0030
+1.69%
10.67K
$1.93K
RNTXRein Therapeutics, Inc. Common Stock
$0.6300
+0.0091
+1.47%
5.03K
$3.15K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7379
+0.0079
+1.08%
32.753K
$24.67K
RRRichtech Robotics Inc. Class B Common Stock
$0.9382
-0.0085
-0.90%
305.543K
$290.41K
RYDERyde Group Ltd.
$0.8900
+0.0010
+0.11%
31.935K
$28.65K
SAFXXCF Global, Inc. Class A Common Stock
$0.0857
+0.0001
+0.12%
938.259K
$80.40K
SCAGScage Future American Depositary Shares
$0.9117
+0.0116
+1.29%
19.637K
$19.70K
SCKTSocket Mobile, Inc. New
$0.2820
+0.0103
+3.79%
1.384K
$380.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4800
+0.0176
+3.81%
2.146K
$1.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4491
-0.0129
-2.79%
1.709M
$750.48K
SDEVStablecoin Development Corporation
$0.8734
-0.0166
-1.87%
666.551K
$595.29K
SEEDOrigin Agritech Limited
$0.7330
+0.0827
+12.72%
2.829K
$2.07K
SESSES AI Corporation
$0.8703
-0.0397
-4.36%
532.379K
$480.31K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
-0.0330
-7.13%
19.329K
$8.77K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4320
-0.0150
-3.36%
29.292K
$12.81K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0216
-0.0032
-12.90%
63.547M
$1.49M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8110
-0.0067
-0.82%
167.273K
$136.95K
SITCSITE Centers Corp. Common Shares
$0.6890
+0.0157
+2.33%
368.399K
$248.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
1.199K
$1.11K
SKYESkye Bioscience, Inc. Common Stock
$0.7103
+0.0203
+2.94%
200.719K
$169.28K
SKYXSKYX Platforms Corp. Common Stock
$0.7548
+0.0233
+3.19%
7.418K
$5.46K
SLBTSL Science Holding Limited Ordinary Shares
$0.9784
+0.0000
+0.00%
191
$187.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1970
+0.0128
+6.95%
103.219K
$20.55K
SLNDSouthland Holdings, Inc.
$0.6600
-0.0140
-2.08%
2.191K
$1.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.5400
-0.0045
-0.83%
313.749K
$171.46K
SLQTSelectQuote, Inc.
$0.4650
+0.0177
+3.96%
23.248K
$10.62K
SLSNSolesence, Inc. Common Stock
$0.9006
+0.0000
+0.00%
384
$346.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1240
+0.0001
+0.08%
72.843K
$8.93K
SMTKSmartKem, Inc. Common Stock
$0.2655
-0.0045
-1.67%
22.442K
$6.20K
SNGXSoligenix, Inc. Common Stock
$0.3500
+0.0073
+2.13%
12.562K
$4.32K
SNSCSunScout Holding Limited
$0.7893
+0.0840
+11.91%
7.336K
$5.23K
SNTISenti Biosciences, Inc. Common Stock
$0.1583
-0.0005
-0.31%
33.11K
$5.17K
SOARVolato Group, Inc.
$0.2058
-0.0002
-0.10%
230.451K
$47.57K
SOCSable Offshore Corp.
$0.8000
-0.0801
-9.10%
8.115M
$7.02M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1892
-0.0102
-5.12%
59.021K
$11.35K
SPRCSciSparc Ltd. Ordinary Shares
$0.3880
-0.0275
-6.62%
68.205K
$26.72K
SPWRSunPower Corporation Common Stock
$0.2350
-0.0079
-3.25%
55.513K
$13.51K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8240
+0.0000
+0.00%
100
$82.00
SRFMSurf Air Mobility Inc.
$0.7086
+0.0051
+0.72%
58.72K
$41.58K
SRTMStratum Holdings Corp. Common Stock
$0.1650
-0.0123
-6.94%
82.53K
$13.98K
SRXHSRX Health Solutions, Inc.
$0.8650
-0.0050
-0.57%
54.065K
$47.22K
SSMSono Group N.V. Ordinary Shares
$0.9400
+0.0170
+1.84%
126.38K
$127.04K
STEXStreamex Corp. Common Stock
$0.3770
+0.0094
+2.56%
18.203K
$6.72K
SUIGSui Group Holdings Limited Common Stock
$0.9570
+0.0000
+0.00%
8.931K
$8.54K
SURGSurgePays, Inc. Common Stock
$0.1615
+0.0085
+5.56%
422.361K
$66.08K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7646
-0.0194
-2.47%
32.931K
$27.20K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5892
+0.0430
+7.87%
4.88K
$2.77K
SYNXSilynxcom Ltd.
$0.8902
+0.0000
+0.00%
2.475K
$2.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3200
+0.0187
+6.21%
301
$93.00
TCTuanChe Limited American Depositary Shares
$0.8551
-0.0249
-2.83%
2.443K
$2.09K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1816
+0.0000
+0.00%
1.739K
$316.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7750
-0.0020
-0.26%
483
$375.00
TEADTeads Holding Co. Common Stock
$0.1980
+0.0035
+1.80%
19.135K
$3.79K
TELATELA Bio, Inc. Common Stock
$0.8646
+0.0000
+0.00%
1.146K
$991.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6700
-0.0300
-4.29%
19.887K
$13.70K
TGEThe Generation Essentials Group
$0.2810
-0.0790
-21.94%
1.306M
$384.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4400
+0.0069
+1.59%
4.66K
$2.09K
TGLTreasure Global Inc. Common Stock
$0.1800
-0.0031
-1.69%
71.565K
$12.91K
THRYThryv Holdings, Inc. Common Stock
$0.9900
-0.2900
-22.66%
687.648K
$681.40K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6700
+0.0099
+1.50%
17.646K
$11.84K
TMDETMD Energy Limited
$0.4398
-0.0048
-1.08%
12.997K
$5.66K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4018
+0.0078
+1.98%
56.706K
$22.45K
TOONKartoon Studios, Inc.
$0.5000
-0.0080
-1.57%
5.949K
$2.98K
TOPPToppoint Holdings Inc.
$0.1091
-0.0049
-4.30%
109.585K
$12.56K
TOVXTheriva Biologics, Inc.
$0.1690
+0.0032
+1.93%
99.434K
$16.49K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3650
+0.0014
+0.39%
38.285K
$14.94K
TRAWTraws Pharma, Inc. Common Stock
$0.2597
+0.0197
+8.21%
4.802K
$1.15K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5000
-0.0054
-1.07%
11.863K
$6.09K
TRXTRX Gold Corporation
$0.9897
-0.0203
-2.01%
33.87K
$34.02K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8790
+0.0300
+3.53%
70.033K
$61.64K
TYGOTigo Energy, Inc. Common Stock
$0.7600
+0.0000
+0.00%
23.639K
$17.97K
UAVSAgEagle Aerial Systems, Inc.
$0.3990
+0.0300
+8.13%
204.322K
$80.36K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2100
-0.0049
-2.28%
15.632K
$3.32K
UPXIUpexi, Inc. Common Stock
$0.6500
-0.0144
-2.17%
15.836K
$10.44K
URGUr-Energy Inc.
$0.7899
-0.0176
-2.18%
684.938K
$554.00K
USBCUSBC, Inc.
$0.3801
+0.0000
+0.00%
191
$73.00
UXINUxin Limited ADS
$0.8267
+0.0000
+0.00%
135
$112.00
VBIOValion Bio, Inc. Common Stock
$0.5301
+0.0120
+2.32%
3.052K
$1.59K
VERIVeritone, Inc. Common Stock
$0.5299
-0.0076
-1.41%
109.877K
$58.99K
VHUBVenHub Global, Inc. Common Stock
$0.2480
+0.0230
+10.22%
2.24K
$531.00
VIDAVIDA Global Inc.
$0.7890
+0.0780
+10.97%
5.382K
$4.32K
VIVKVivakor, Inc. Common Stock
$0.2871
-0.0922
-24.31%
25.75M
$11.26M
VIVSVivoSim Labs, Inc. Common Stock
$0.1423
-0.0067
-4.50%
105.641K
$15.28K
VJETFlyte Aviation, Inc.
$0.6090
+0.0140
+2.35%
23.839K
$14.04K
VNRXVolitionRX Limited Common Stock
$0.2060
+0.0060
+3.00%
45.533K
$9.33K
VNTGVantage Corp
$0.4482
-0.0092
-2.01%
9.741K
$4.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6649
-0.0450
-6.34%
54.741K
$39.01K
VSVersus Systems Inc. Common Stock
$0.8400
+0.0000
+0.00%
400
$336.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1879
+0.0035
+1.90%
45.133K
$8.38K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5400
-0.0010
-0.18%
3.26K
$1.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0996
+0.0038
+3.97%
54.268K
$5.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4804
+0.0004
+0.08%
6.811K
$3.27K
WETHWetouch Technology Inc. Common Stock
$0.8294
+0.0149
+1.83%
718
$594.00
WETOWebus International Limited Ordinary Shares
$0.7811
-0.0029
-0.37%
200.906K
$159.70K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4135
+0.0035
+0.85%
494.69K
$213.51K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4600
-0.0400
-8.00%
1.574K
$755.00
WKSPWorksport, Ltd. Common Stock
$0.3111
+0.0158
+5.35%
19.752K
$6.05K
WWRWestwater Resources, Inc.
$0.4101
-0.0007
-0.17%
11.48K
$4.74K
XCURExicure, Inc. Common Stock
$0.9173
+0.0270
+3.03%
2.713K
$2.63K
XELBXCEL BRANDS INC.
$0.4352
+0.0314
+7.78%
24.06K
$11.55K
XHLDTEN Holdings, Inc. Common Stock
$0.8299
-0.0401
-4.61%
7.528M
$7.34M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8450
+0.0000
+0.00%
412
$348.00
XTIAXTI Aerospace, Inc. Common Stock
$0.9700
+0.0320
+3.41%
212.244K
$211.88K
XTNTXtant Medical Holdings, Inc.
$0.2790
+0.0000
+0.00%
138
$39.00
XWELXWELL, Inc. Common Stock
$0.6230
+0.0578
+10.23%
1.602K
$987.00
YCBDcbdMD, Inc. Common Stock
$0.3810
-0.0100
-2.56%
3.293K
$1.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9624
-0.0576
-5.65%
24.375K
$23.69K
YFORYYForce Inc. Class A Ordinary Shares
$0.0763
-0.0189
-19.85%
6.322M
$546.92K
YMTYimutian Inc. American Depositary Shares
$0.2606
+0.0000
+0.00%
8.623K
$2.32K
YOULYoulife Group Inc. American Depositary Shares
$0.1201
-0.0139
-10.37%
12.797K
$1.64K
YRDYiren Digital Ltd.
$0.3734
+0.0000
+0.00%
1.239K
$463.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
478
$402.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9230
-0.0223
-2.36%
6.692K
$6.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2213
-0.0085
-3.70%
148.593K
$33.73K
ZENAZenaTech, Inc. Common Stock
$0.6656
+0.0010
+0.15%
107.87K
$71.83K
ZEOZeo Energy Corporation Class A Common Stock
$0.2211
+0.0060
+2.79%
26.923K
$5.81K
ZNBZeta Network Group Class A Ordinary Shares
$0.9942
-0.0858
-7.94%
96.059K
$99.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4800
+0.0199
+4.33%
6.008K
$2.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>