Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6602
-0.0288
-4.18%
695
$450.00
ACETAdicet Bio, Inc. Common Stock
$0.6069
-0.0592
-8.89%
1.471M
$920.31K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9800
+0.1730
+21.44%
223.809K
$204.55K
ADILAdial Pharmaceuticals, Inc
$0.3097
-0.0053
-1.68%
150.916K
$47.61K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9199
-0.0188
-2.00%
457.263K
$434.27K
ADVBAdvanced Biomed Inc. Common Stock
$0.4102
-0.0096
-2.29%
47.197K
$20.03K
AEONAEON Biopharma, Inc.
$0.8090
-0.0430
-5.05%
93.056K
$74.72K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5691
+0.0162
+2.93%
192.128K
$106.49K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3854
-0.0260
-6.32%
253.091K
$99.53K
AGLagilon health, inc.
$0.6200
-0.0200
-3.13%
12.315M
$7.90M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6079
-0.0911
-13.03%
5.85M
$3.69M
AIREreAlpha Tech Corp. Common Stock
$0.4901
-0.0385
-7.28%
2.499M
$1.25M
AIXIXIAO-I Corporation American Depositary Shares
$0.6919
-0.0358
-4.92%
195.532K
$137.21K
AKANAkanda Corp. Common Shares
$0.9475
-0.0725
-7.11%
152.37K
$147.75K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4175
-0.0855
-17.00%
235.707K
$101.15K
AMIXAutonomix Medical, Inc. Common Stock
$0.9357
-0.1243
-11.73%
268.928K
$267.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7159
-0.0741
-9.38%
28.51K
$21.24K
AMZEAmaze Holdings, Inc.
$0.4589
-0.0087
-1.86%
14.985M
$7.10M
ANYSphere 3D Corp. Common Shares
$0.4900
-0.0300
-5.77%
385.7K
$188.51K
APLTApplied Therapeutics, Inc. Common Stock
$0.2415
-0.0243
-9.14%
4.341M
$1.08M
ARBKArgo Blockchain plc American Depositary Shares
$0.2131
-0.0168
-7.31%
2.331M
$492.54K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0985
-0.0068
-6.46%
9.901M
$1.00M
ASRTAssertio Holdings, Inc. Common Stock
$0.7849
+0.0499
+6.79%
548.611K
$414.82K
ATCHAtlasClear Holdings, Inc.
$0.3141
+0.0035
+1.13%
5.341M
$1.71M
ATERAterian, Inc. Common Stock
$0.7600
+0.0099
+1.32%
47.545K
$35.73K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7528
-0.0494
-6.16%
731.696K
$550.45K
ATXGAddentax Group Corp. Common Stock
$0.4764
+0.0092
+1.97%
15.463K
$7.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.7488
-0.0363
-4.62%
2.157M
$1.66M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4950
+0.0050
+1.02%
124.791K
$60.78K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0600
-0.0034
-5.36%
6.575M
$406.15K
AZTRAzitra Inc
$0.3482
-0.0191
-5.20%
243.282K
$86.64K
BANLCBL International Limited Ordinary Shares
$0.4398
-0.0114
-2.53%
21.647K
$9.41K
BARKBARK, Inc.
$0.7340
+0.0200
+2.80%
655.854K
$455.61K
BCABBioAtla, Inc. Common Stock
$0.8300
-0.1199
-12.62%
2.074M
$1.78M
BEATHeartbeam, Inc. Common Stock
$0.6886
-0.0499
-6.76%
6.474M
$4.46M
BENFBeneficient Class A Common Stock
$0.5503
-0.0440
-7.40%
181.213K
$102.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9600
-0.0500
-4.95%
74.291K
$75.33K
BFRIBiofrontera Inc. Common Stock
$0.8138
-0.0031
-0.38%
92.165K
$76.04K
BIYABaiya International Group Inc. Ordinary Shares
$0.2700
-0.0070
-2.53%
1.653M
$452.99K
BKYIBIO-key International, Inc. Common Stock
$0.7569
-0.0431
-5.39%
678.41K
$520.54K
BNAIBrand Engagement Network Inc. Common Stock
$0.3517
-0.0444
-11.21%
983.36K
$356.90K
BNKKBonk, Inc. Common Stock
$0.1634
-0.0152
-8.51%
4.435M
$749.25K
BOXLBoxlight Corporation Class A Common Stock
$0.8648
-0.0330
-3.68%
41.77K
$37.59K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7730
-0.0280
-3.50%
11.917K
$9.60K
BTOCArmlogi Holding Corp. common stock
$0.5977
-0.0095
-1.56%
145.952K
$88.11K
BTOGBit Origin Limited Ordinary Shares
$0.2595
-0.0105
-3.89%
1.087M
$283.90K
BURUNuburu, Inc.
$0.2243
-0.0186
-7.66%
50.815M
$12.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2652
-0.0054
-2.00%
183.985K
$48.73K
CANCanaan Inc. American Depositary Shares
$0.9525
-0.0675
-6.62%
32.427M
$30.24M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3925
+0.0552
+16.37%
2.662M
$996.89K
CAPSCapstone Holding Corp. Common Stock
$0.8450
-0.0718
-7.83%
182.917K
$160.58K
CAPTCaptivision Inc. Ordinary Shares
$0.7846
-0.0154
-1.93%
66.096K
$52.39K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9925
-0.0275
-2.70%
48.687K
$48.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9150
+0.0150
+1.67%
134.831K
$122.86K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9270
-0.0030
-0.32%
238.131K
$217.52K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1677
-0.0169
-9.15%
1.628M
$266.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4510
+0.0410
+10.00%
127.267K
$53.89K
CENNCenntro Inc. Common Stock
$0.1542
-0.0132
-7.89%
1.819M
$288.74K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8300
+0.0092
+1.12%
70.132K
$57.43K
CHGGCHEGG, INC.
$0.8999
-0.0702
-7.24%
2.809M
$2.54M
CHRCheer Holding, Inc. Ordinary Share
$0.0436
+0.0015
+3.56%
51.441M
$2.30M
CIITTianci International, Inc. Common Stock
$0.4207
+0.0590
+16.31%
13.717M
$6.41M
CISOCISO Global, Inc. Common Stock
$0.5106
-0.0295
-5.46%
807.785K
$421.20K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7229
-0.0306
-4.06%
74.104K
$53.20K
CLPSCLPS Incorporation Common Stock
$0.8812
-0.0088
-0.99%
1.618K
$1.46K
CLSDClearside Biomedical, Inc. Common Stock
$0.3516
-0.0384
-9.85%
145.044K
$53.53K
CMNDClearmind Medicine Inc. Common Shares
$0.1999
+0.0470
+30.74%
26.9M
$4.67M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7956
-0.0344
-4.14%
352.946K
$283.79K
CODXCo-Diagnostics, Inc. Common Stock
$0.3641
-0.0069
-1.86%
902.019K
$325.75K
COOKTraeger, Inc.
$0.8050
-0.1150
-12.50%
2.008M
$1.84M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8797
-0.0553
-5.91%
142.752K
$125.86K
COSMCosmos Holdings Inc. Common Stock
$0.5625
-0.0872
-13.42%
478.114K
$283.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4382
-0.0017
-0.39%
18.055K
$7.92K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9493
-0.1307
-12.10%
2.859M
$2.80M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4185
+0.0275
+7.03%
79.534K
$30.49K
CTSOCytosorbents Corp.
$0.7354
-0.0846
-10.32%
108.87K
$86.30K
CUECue Biopharma, Inc.
$0.5780
-0.0670
-10.39%
246.403K
$145.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6317
-0.0390
-5.81%
68.918K
$44.06K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4476
-0.0330
-6.87%
350.579K
$159.00K
CXAICXApp Inc. Class A Common Stock
$0.4001
-0.0759
-15.95%
747.257K
$317.88K
DCGODocGo Inc. Common Stock
$0.9699
-0.0601
-5.83%
386.37K
$379.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7880
-0.0850
-9.74%
6.864M
$5.50M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4567
+0.0147
+3.33%
38.523K
$17.11K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1075
-0.0324
-23.16%
278.432M
$47.86M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4327
-0.0202
-4.46%
159.681K
$69.35K
DTCKDavis Commodities Limited Ordinary Shares
$0.4126
-0.0795
-16.16%
551.175K
$236.37K
DXLGDestination XL Group, Inc. Common Stock
$0.9476
-0.0324
-3.31%
24.002K
$22.57K
DYAIDyadic International, Inc.
$0.9000
-0.0776
-7.94%
5.651M
$5.91M
ECDAECD Automotive Design, Inc. Common Stock
$0.3698
-0.0096
-2.53%
769.681K
$293.44K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9004
+0.0423
+4.93%
416.611K
$352.82K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3100
-0.0139
-4.29%
27.925K
$8.79K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3028
+0.0118
+4.05%
45.496K
$13.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8449
-0.0351
-3.99%
115.758K
$99.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.9629
-0.0370
-3.70%
625.56K
$607.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2135
-0.0055
-2.51%
181.32K
$39.38K
ELUTElutia Inc. Class A Common Stock
$0.6600
-0.0100
-1.49%
111.539K
$73.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9101
-0.0298
-3.17%
717.477K
$662.67K
EONREON Resources Inc.
$0.4591
+0.0391
+9.31%
1.266M
$563.43K
EQEquillium, Inc. Common Stock
$0.8800
-0.0500
-5.38%
191.533K
$170.01K
ETSElite Express Holding Inc. Class A Common Stock
$0.6550
+0.0939
+16.73%
489.419K
$317.19K
FATFAT Brands Inc. Class A Common Stock
$0.5815
+0.0134
+2.36%
311.076K
$175.53K
FBGLFBS Global Limited Ordinary Shares
$0.6620
+0.0018
+0.27%
1.115M
$789.30K
FBLGFibroBiologics, Inc. Common Stock
$0.2610
-0.0271
-9.41%
1.231M
$322.51K
FCHLFitness Champs Holdings Limited Common Stock
$0.3630
-0.0001
-0.03%
120.394K
$42.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7350
+0.0000
+0.00%
5.05K
$3.71K
FEMYFemasys Inc. Common Stock
$0.9131
-0.0971
-9.61%
2.342M
$2.17M
FGLFounder Group Limited Ordinary Shares
$0.3770
-0.0269
-6.66%
1.43M
$558.87K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5510
-0.0202
-3.54%
167.541K
$97.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7136
-0.0664
-8.51%
556.577K
$403.10K
FTRKFAST TRACK GROUP Ordinary shares
$0.3850
-0.0159
-3.97%
100.938K
$39.40K
FURYFury Gold Mines Limited
$0.6199
+0.0298
+5.05%
1.223M
$730.18K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4801
-0.0499
-9.42%
1.264M
$616.30K
GBRNew Concept Energy Inc
$0.8405
+0.0536
+6.81%
29.568K
$24.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9000
+0.0049
+0.55%
915.035K
$835.38K
GIPRGeneration Income Properties Inc. Common Stock
$0.9200
-0.0099
-1.06%
42.588K
$38.41K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4700
-0.0298
-5.96%
103.048K
$48.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.9399
+0.0299
+3.29%
230.293K
$221.55K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8390
+0.0390
+4.88%
519.549K
$423.29K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
18.689K
$19.30K
GNSGenius Group Limited
$0.7005
-0.0564
-7.45%
2.108M
$1.57M
GOROGold Resource Corporation
$0.7570
-0.0283
-3.60%
1.194M
$929.22K
GOVXGeoVax Labs, Inc. New
$0.4000
-0.0200
-4.76%
359.607K
$142.69K
GPGreenPower Motor Company Inc. Common Shares
$0.9506
-0.0388
-3.92%
49.905K
$50.09K
GPUSHyperscale Data, Inc.
$0.2740
-0.0409
-12.99%
19.066M
$5.32M
GSIWGarden Stage Limited Ordinary Shares
$0.1541
+0.0049
+3.28%
189.8K
$29.00K
GTBPGT Biopharma Inc. Common Stock
$0.7989
+0.0137
+1.74%
312.564K
$243.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9600
-0.1000
-9.43%
455.271K
$459.32K
HBIOHarvard Bioscience Inc
$0.7716
+0.0073
+0.96%
1.075M
$854.67K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3749
-0.0047
-1.24%
15.505K
$5.65K
HCWCHealthy Choice Wellness Corp.
$0.5799
-0.0324
-5.29%
289.481K
$169.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8635
-0.1165
-11.89%
76.558K
$70.82K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9249
-0.0751
-7.51%
628.6K
$595.31K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4720
+0.0016
+0.35%
51.26K
$24.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5316
-0.0289
-5.16%
129.152K
$68.17K
IBOImpact BioMedical, Inc.
$0.4520
-0.0071
-1.55%
274.314K
$123.69K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7135
-0.0114
-1.57%
148.313K
$105.56K
ICONIcon Energy Corp. Common stock
$0.7600
-0.0202
-2.59%
239.362K
$183.79K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3099
-0.0001
-0.03%
1.588M
$495.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9389
-0.0001
-0.01%
8.398K
$7.85K
IGCIGC Pharma, Inc.
$0.3213
-0.0164
-4.86%
220.576K
$71.35K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4750
+0.0250
+5.56%
10.092K
$4.70K
ILLRTriller Group Inc. Common Stock
$0.3879
-0.0262
-6.33%
190.283K
$76.23K
IMGCIMG Inc. Common Stock
$0.1779
-0.0013
-0.73%
756.918K
$135.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6660
-0.0329
-4.71%
854.871K
$625.74K
IMUXImmunic, Inc. Common Stock
$0.6804
-0.0306
-4.30%
1.427M
$983.16K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6573
-0.0167
-2.48%
45.33K
$30.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6837
-0.0063
-0.91%
5.846K
$3.90K
INHDInno Holdings Inc. Common Stock
$0.1742
-0.0473
-21.35%
42.742M
$7.99M
INLFINLIF LIMITED Ordinary Shares
$0.5601
-0.0199
-3.43%
34.405K
$19.53K
INTJIntelligent Group Limited Ordinary Shares
$0.5300
-0.0100
-1.85%
11.621K
$6.22K
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
-0.0211
-5.26%
1.26M
$483.97K
IOBTIO Biotech, Inc. Common Stock
$0.6806
-0.0387
-5.38%
1.201M
$813.09K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5400
+0.0000
+0.00%
1.007M
$541.41K
IRIXIridex Corp
$0.9300
-0.0300
-3.13%
58.124K
$55.44K
ISPCiSpecimen Inc. Common Stock
$0.4302
+0.0009
+0.21%
498.723K
$210.74K
ITPIT Tech Packaging, Inc.
$0.2315
+0.0062
+2.75%
80.062K
$18.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.4488
-0.0214
-4.55%
872.289K
$396.35K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1347
+0.0171
+14.54%
54.783M
$7.75M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3617
+0.0009
+0.25%
7.471M
$2.69M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
22.992K
$21.87K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
3.097K
$2.78K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2366
-0.0207
-8.05%
1.625M
$366.36K
JOBGEE Group Inc.
$0.1918
+0.0026
+1.37%
250.503K
$47.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1852
-0.0059
-3.09%
438.592K
$80.93K
KAPAKairos Pharma, Ltd.
$0.8026
-0.0569
-6.62%
160.656K
$129.15K
KAVLKaival Brands Innovations Group, Inc
$0.4875
+0.0223
+4.79%
3.013K
$1.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3343
-0.0563
-14.41%
1.017M
$356.80K
KITTNauticus Robotics, Inc. Common stock
$0.7934
-0.0621
-7.26%
718.689K
$573.54K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4341
-0.0269
-5.84%
570.87K
$257.17K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9384
-0.0091
-0.96%
204.578K
$193.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7051
-0.0479
-6.36%
2.276M
$1.70M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8738
-0.0366
-4.02%
1.772M
$1.56M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7310
-0.0040
-0.54%
195.595K
$141.04K
LFWDReWalk Robotics Ltd
$0.5676
-0.0142
-2.44%
304.375K
$179.97K
LGVNLongeveron Inc. Common Stock
$0.6372
-0.0528
-7.65%
582.205K
$380.30K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9422
-0.0576
-5.76%
163.881K
$168.41K
LMFALM Funding America, Inc. Common Stock
$0.8999
-0.0702
-7.24%
292.869K
$261.60K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3550
+0.0051
+1.46%
51.702K
$18.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6982
+0.0612
+9.61%
1.971M
$1.50M
LSHLakeside Holding Limited Common Stock
$0.8674
+0.0253
+3.00%
31.396K
$26.70K
LVROLavoro Limited Class A Ordinary Shares
$0.9824
+0.0217
+2.26%
7.127K
$7.08K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3410
-0.0118
-3.34%
131.413K
$45.90K
MAPSWM Technology, Inc. Class A Common Stock
$0.8406
-0.0395
-4.49%
562.925K
$485.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3900
+0.0069
+1.80%
57.34K
$22.35K
MCRPMicropolis Holding Company
$0.9913
-0.3887
-28.17%
751.616K
$838.07K
MCTRCTRL Group Limited Ordinary Shares
$0.9723
-0.0271
-2.71%
14.598K
$14.30K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9749
+0.0548
+5.96%
71.708K
$69.33K
MEHAFunctional Brands, Inc. Common Stock
$0.3836
-0.0024
-0.62%
568.331K
$215.66K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5051
+0.0000
+0.00%
662.008K
$348.23K
MITQMoving iMage Technologies, Inc.
$0.7603
-0.0070
-0.91%
57.363K
$45.53K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2070
+0.0030
+1.47%
595.119K
$121.63K
MLECMoolec Science SA Ordinary Shares
$0.4600
+0.0598
+14.94%
88.889K
$36.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.3037
-0.0088
-2.82%
223.669K
$68.29K
MNTSMomentus Inc. Class A Common Stock
$0.6200
-0.0700
-10.14%
543.801K
$346.71K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4900
+0.0271
+5.85%
1.149M
$552.68K
MODDModular Medical, Inc. Common Stock
$0.4284
+0.0361
+9.20%
496.444K
$210.98K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5700
-0.0750
-11.63%
1.959M
$1.15M
MSNEmerson Radio Corp.
$0.4275
-0.0085
-1.95%
39.217K
$16.85K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3010
-0.0431
-12.53%
1.136M
$353.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.4200
+0.0024
+0.57%
91.545K
$38.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.7798
+0.0087
+1.13%
27.718K
$20.42K
MTVAMetaVia Inc. Common Stock
$0.7670
-0.0128
-1.64%
167.027K
$127.40K
MVISMicrovision Inc
$0.8902
-0.0419
-4.50%
5.956M
$5.29M
MWGMulti Ways Holdings Limited
$0.2754
+0.0001
+0.04%
1.313K
$360.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8678
+0.0071
+0.82%
44.823K
$38.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6500
+0.0800
+14.04%
7.394K
$4.42K
MYOMyomo Inc.
$0.9076
+0.0176
+1.98%
513.907K
$472.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6358
-0.0100
-1.55%
231.545K
$149.44K
MYSZMy Size, Inc
$0.8964
-0.0436
-4.64%
64.165K
$59.51K
NAKAKindly MD, Inc. Common Stock
$0.5001
-0.0201
-3.86%
9.549M
$4.57M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7020
+0.0030
+0.43%
9.403K
$6.64K
NCLNorthann Corp.
$0.3945
-0.0226
-5.42%
115.446K
$42.64K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5001
-0.2765
-35.60%
19.49M
$19.43M
NDLSNoodles & Company Class A
$0.7301
+0.0401
+5.81%
1.301M
$964.40K
NINENine Energy Service, Inc.
$0.4488
-0.0273
-5.73%
411.744K
$187.29K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6800
-0.0490
-6.72%
33.569K
$23.18K
NOTVInotiv, Inc. Common Stock
$0.9098
+0.0098
+1.09%
261.071K
$230.35K
NVNOenVVeno Medical Corporation Common Stock
$0.3900
+0.0064
+1.67%
516.888K
$208.56K
NVVENuvve Holding Corp. Common Stock
$0.1850
-0.0543
-22.68%
15.988M
$3.07M
NXLNexalin Technology, Inc. Common Stock
$0.9000
-0.1475
-14.08%
184.888K
$180.01K
NXPLNextPlat Corp Common Stock
$0.6080
+0.0270
+4.65%
285.576K
$176.17K
OFALOFA Group Ordinary Shares
$0.8263
-0.0537
-6.10%
50.739K
$43.48K
OGENOragenics Inc.
$0.8804
-0.0107
-1.20%
55.632K
$47.61K
OMHOhmyhome Limited Ordinary Shares
$0.8369
-0.0130
-1.53%
1.773K
$1.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9475
-0.0725
-7.11%
890.897K
$847.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.8140
-0.0262
-3.12%
50.566K
$41.40K
OPTTOcean Power Technologies, Inc.
$0.4116
-0.0144
-3.38%
1.806M
$746.28K
ORGNOrigin Materials, Inc. Common Stock
$0.4523
-0.0317
-6.55%
553.803K
$255.68K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1190
-0.0046
-3.72%
2.141M
$253.17K
OSRHOSR Holdings, Inc. Common Stock
$0.7000
-0.0041
-0.58%
736.146K
$521.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5000
+0.0480
+10.62%
61.771K
$27.88K
PAVMPAVmed Inc. Common Stock
$0.3658
-0.0241
-6.18%
175.931K
$64.96K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0772
-0.9728
-92.65%
304.365M
$28.50M
PCLAPicoCELA Inc. American Depositary Shares
$0.2926
+0.0009
+0.31%
59.509K
$17.02K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2587
-0.0066
-2.49%
564.097K
$145.35K
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
-0.0408
-5.29%
478.358K
$351.01K
PEDPEDEVCO Corp.
$0.4900
+0.0351
+7.72%
121.076K
$58.69K
PFSAProfusa, Inc. Common Stock
$0.1757
-0.0002
-0.11%
6.147M
$990.31K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
-0.0445
-5.86%
346.734K
$257.66K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9801
-0.0599
-5.76%
19.395K
$19.98K
PMNTPerfect Moment Ltd.
$0.4673
+0.0145
+3.20%
56.861K
$26.32K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8500
+0.0578
+7.30%
118.836K
$100.52K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8502
+0.0239
+2.89%
453.249K
$385.89K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8960
+0.0022
+0.25%
3.172M
$3.51M
PRFXPainReform Ltd. Ordinary Shares
$0.9300
+0.0039
+0.42%
11.588K
$10.82K
PRHIPresurance Holdings, Inc. Common Stock
$0.9500
+0.0100
+1.06%
16.367K
$15.77K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1671
-0.0425
-20.28%
21.789M
$4.56M
PRPLPurple Innovation, Inc. Common Stock
$0.7851
-0.0137
-1.72%
294.949K
$238.74K
PRSOPeraso, Inc. Common Stock
$0.9104
-0.0222
-2.38%
166.115K
$154.49K
PRTSCarParts.com, Inc. Common Stock
$0.5153
-0.0145
-2.74%
379.81K
$199.06K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5955
+0.0455
+8.27%
5.463M
$3.29M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5825
-0.0230
-3.80%
4.967M
$2.87M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9700
-0.0300
-3.00%
40.813K
$40.44K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6000
-0.0099
-1.62%
105.723K
$64.41K
PTLEPTL LTD Ordinary Shares
$0.1600
-0.0100
-5.88%
939.655K
$159.45K
PWPower REIT
$0.7300
-0.0781
-9.66%
385.314K
$311.59K
QHQuhuo Limited American Depository Shares
$0.9860
-0.0040
-0.40%
248.172K
$260.67K
RBNERobin Energy Ltd. Common Stock
$0.7938
-0.0272
-3.31%
117.887K
$94.86K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8301
-0.0926
-10.04%
68.105K
$57.93K
REIRing Energy Inc.
$0.9326
+0.0226
+2.48%
1.43M
$1.34M
RELIReliance Global Group, Inc. Common Stock
$0.6622
+0.0111
+1.70%
695.533K
$467.45K
REVBRevelation Biosciences, Inc. Common Stock
$0.9436
-0.0109
-1.14%
30.53K
$29.22K
RLYBRallybio Corporation Common Stock
$0.6500
-0.0010
-0.15%
75.964K
$49.03K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
-0.0400
-4.04%
158.135K
$154.29K
RNXTRenovoRx, Inc. Common Stock
$0.8500
-0.0500
-5.56%
171.572K
$149.87K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4234
-0.0233
-5.22%
26.595M
$14.84M
RUBIRubico Inc. Common Stock
$0.1373
-0.0190
-12.16%
20.711M
$2.88M
RVPRetractable Technologies, Inc
$0.8253
-0.0117
-1.40%
20.798K
$17.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6200
+0.0461
+8.02%
8.186M
$4.85M
RVSNRail Vision Ltd. Ordinary Share
$0.3712
-0.0288
-7.20%
2.858M
$1.14M
RVYLRyvyl Inc. Common Stock
$0.3545
-0.0254
-6.69%
3.051M
$1.05M
RYDERyde Group Ltd.
$0.5075
+0.0297
+6.22%
34.861K
$17.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.7195
+0.0195
+2.79%
284.663K
$201.29K
SCNXScienture Holdings, Inc. Common Stock
$0.5620
-0.0259
-4.41%
1.204M
$719.20K
SCWO374Water Inc. Common Stock
$0.2835
-0.0220
-7.20%
784.725K
$231.14K
SCYXSCYNEXIS, Inc.
$0.6875
+0.0068
+1.00%
171.88K
$116.50K
SELXSemilux International Ltd. Ordinary Shares
$0.5312
-0.0029
-0.54%
41.329K
$22.43K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4685
+0.0082
+1.78%
334.387K
$157.78K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9203
+0.0321
+3.61%
311
$282.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.6352
-0.0098
-1.52%
19.439K
$12.57K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4384
-0.0211
-4.59%
3.231M
$1.41M
SGRPSPAR Group Inc
$0.8811
+0.0009
+0.10%
53.427K
$47.50K
SIDUSidus Space, Inc. Class A Common Stock
$0.6470
-0.0619
-8.73%
1.224M
$802.58K
SILOSilo Pharma, Inc. Common Stock
$0.4455
-0.0238
-5.07%
121.114K
$55.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6279
-0.0921
-12.79%
41.269K
$27.26K
SKKSKK Holdings Limited Common Stock
$0.3113
-0.0277
-8.17%
71.502K
$22.77K
SKYQSky Quarry Inc. Common Stock
$0.3259
-0.0260
-7.39%
10.375M
$4.52M
SLESuper League Enterprise, Inc. Common Stock
$0.9404
+0.0604
+6.86%
231.802K
$219.48K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8808
-0.0364
-3.97%
258.053K
$232.99K
SMSISmith Micro Software Inc
$0.5934
-0.0286
-4.60%
52.106K
$31.45K
SMXTSolarmax Technology Inc. Common Stock
$0.9167
-0.0133
-1.43%
34.405K
$31.87K
SNALSnail, Inc. Class A Common Stock
$0.8580
-0.0420
-4.67%
22.397K
$19.79K
SOWGSow Good Inc. Common Stock
$0.6060
-0.0100
-1.62%
24.892K
$14.82K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4350
+0.0081
+1.90%
390.553K
$155.59K
SRXHSRX Health Solutions, Inc.
$0.3459
+0.0209
+6.43%
142.84K
$47.24K
STAIScanTech AI Systems Inc. Common stock
$0.3963
-0.0210
-5.03%
620.927K
$245.66K
STAKSTAK Inc. Ordinary Shares
$0.4987
+0.0087
+1.78%
32.799K
$15.72K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1428
-0.0052
-3.51%
759.879K
$110.55K
STROSutro Biopharma, Inc.
$0.8200
-0.1098
-11.81%
2.235M
$1.81M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9100
-0.0660
-6.76%
32.891K
$29.88K
TBHBrag House Holdings, Inc. Common Stock
$0.8543
-0.0810
-8.66%
371.495K
$332.56K
TDICDreamland Limited Class A Ordinary Shares
$0.3287
+0.0026
+0.80%
241.604K
$80.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5230
-0.0174
-3.22%
67.692K
$36.90K
TEADTeads Holding Co. Common Stock
$0.6630
-0.0171
-2.51%
827.768K
$550.51K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5610
+0.0204
+3.77%
16.094K
$8.58K
TGLTreasure Global Inc. Common Stock
$0.5500
-0.1000
-15.38%
7.434M
$5.11M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9551
+0.0801
+9.15%
554.637K
$549.10K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3346
-0.0254
-7.06%
88.938K
$30.52K
TLRYTilray Brands, Inc. Common Stock
$0.7888
-0.0402
-4.85%
52.946M
$41.63M
TMDETMD Energy Limited
$0.7292
+0.0138
+1.93%
25.078K
$18.25K
TNMGTNL Mediagene Ordinary Shares
$0.2870
-0.0214
-6.94%
876.794K
$256.01K
TOMZTOMI Environmental Solutions, Inc.
$0.7802
-0.0098
-1.24%
21.354K
$16.77K
TOONKartoon Studios, Inc.
$0.7251
-0.0049
-0.67%
273.401K
$203.03K
TOURTuniu Corporation
$0.7300
+0.0000
+0.00%
111.817K
$84.12K
TOVXTheriva Biologics, Inc.
$0.2262
-0.0389
-14.67%
3.741M
$866.84K
TPETTrio Petroleum Corp.
$0.8900
+0.0401
+4.72%
225.494K
$201.29K
TRXTRX Gold Corporation
$0.7400
+0.0115
+1.58%
1.335M
$975.29K
TSETrinseo PLC
$0.9000
-0.0530
-5.56%
209.89K
$190.16K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4123
-0.0388
-8.60%
489.065K
$206.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8839
-0.0161
-1.79%
156.053K
$134.79K
UGROurban-gro, Inc. Common Stock
$0.2650
+0.0010
+0.38%
1.934M
$510.79K
UKUcommune International Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
13.26K
$12.76K
UONEKUrban One, Inc. Class D Common Stock
$0.8258
+0.0158
+1.95%
7.451K
$6.00K
UPWheels Up Experience Inc.
$0.6999
-0.0606
-7.97%
4.985M
$3.38M
USBCUSBC, Inc.
$0.7750
-0.0380
-4.67%
274.568K
$218.30K
VEEAVeea Inc. Common Stock
$0.4531
-0.0484
-9.65%
110.704K
$51.90K
VIVKVivakor, Inc. Common Stock
$0.1151
-0.0061
-5.03%
12.722M
$1.47M
VNRXVolitionRX Limited Common Stock
$0.2979
-0.0190
-6.00%
1.597M
$483.87K
VNTGVantage Corp
$0.8800
+0.0028
+0.32%
69.481K
$63.42K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3925
-0.0101
-2.51%
28.053K
$11.11K
VRMEVerifyMe, Inc. Common Stock
$0.7150
-0.0183
-2.50%
31.646K
$22.97K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1092
-0.0102
-8.54%
12.257M
$1.34M
VSEEVSee Health, Inc. Common Stock
$0.5663
-0.0036
-0.63%
1.654M
$972.06K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1600
+0.0062
+4.03%
1.875M
$282.45K
VSTDVestand Inc. Class A Common Stock
$0.5378
-0.0201
-3.60%
44.373K
$23.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3708
-0.0190
-4.87%
733.843K
$270.61K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2402
-0.0052
-2.12%
138.808K
$31.52K
WETOWebus International Limited Ordinary Shares
$0.9100
+0.0400
+4.60%
15.876K
$13.88K
WFFWF Holding Limited Ordinary Shares
$0.5733
-0.0203
-3.42%
4.874K
$2.87K
WGRXWellgistics Health, Inc. Common Stock
$0.5717
-0.0263
-4.40%
650.771K
$371.25K
WKHSWorkhorse Group, Inc
$0.8340
-0.0324
-3.74%
881.483K
$757.28K
WORXSC WORX Corp
$0.2389
-0.0072
-2.93%
770.385K
$186.98K
WWRWestwater Resources, Inc.
$0.8704
-0.1058
-10.84%
1.488M
$1.34M
WXMWF International Limited Ordinary Shares
$0.5148
-0.0742
-12.60%
75.366K
$38.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8801
-0.0429
-4.65%
24.63K
$21.77K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6610
-0.0346
-4.97%
122.56K
$84.88K
XELBXCEL BRANDS INC.
$0.9379
-0.0020
-0.21%
7.6K
$7.09K
XHGXChange TEC.INC American Depositary Shares
$0.9579
-0.0007
-0.07%
5.986K
$5.76K
XHLDTEN Holdings, Inc. Common Stock
$0.1387
-0.0066
-4.54%
1.249M
$171.04K
XLOXilio Therapeutics, Inc. Common Stock
$0.7383
-0.0118
-1.57%
214.469K
$160.36K
XPLSolitario Resources Corp.
$0.6255
+0.0104
+1.69%
222.721K
$139.45K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6205
-0.0095
-1.51%
21.027K
$13.14K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8371
-0.0735
-8.07%
60.492K
$52.94K
XTNTXtant Medical Holdings, Inc.
$0.5960
+0.0060
+1.02%
126.896K
$76.00K
XWELXWELL, Inc. Common Stock
$0.7770
-0.0830
-9.65%
17.937K
$13.95K
YCBDcbdMD, Inc. Common Stock
$0.5330
-0.0474
-8.17%
345.501K
$199.30K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1069
-0.0049
-4.38%
39.522M
$4.43M
YHCLQR House Inc. Common Stock
$0.9600
-0.0048
-0.50%
2.078M
$2.07M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7077
-0.0249
-3.40%
16.012K
$11.46K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7602
+0.1602
+26.70%
526.802K
$412.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9441
-0.0859
-8.34%
2.107M
$1.99M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2716
+0.0188
+7.44%
1.155M
$295.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5820
-0.0580
-9.06%
11.294K
$6.87K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3725
-0.0005
-0.13%
49.156K
$18.60K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2600
+0.0077
+3.05%
216.387K
$55.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.8034
-0.0787
-8.92%
243.09K
$204.25K
ZONECleanCore Solutions Inc.
$0.2945
-0.0455
-13.38%
6.151M
$1.82M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5394
-0.0440
-7.54%
761.084K
$405.49K
ZSPCzSpace, Inc. Common stock
$0.4046
-0.0135
-3.23%
871.595K
$340.86K
ZTEKZentek Ltd. Common Stock
$0.7720
+0.0170
+2.25%
27.692K
$21.49K