⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8410
-0.0490
-5.51%
252.64K
$231.53K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2323
+0.0023
+1.00%
1.311M
$301.53K
ABTSAbits Group Inc Ordinary Shares
$0.3550
-0.0178
-4.77%
183.054K
$69.27K
ABVCABVC BioPharma, Inc. Common Stock
$0.9921
+0.0021
+0.21%
6.947K
$6.90K
ACHAccendra Health, Inc.
$0.1502
-0.0015
-0.99%
3.125M
$437.92K
ACTUActuate Therapeutics, Inc. Common stock
$0.3200
+0.0230
+7.74%
94.271K
$29.32K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1001
-0.0003
-0.30%
2.264M
$229.49K
AEIAlset Inc. Common Stock (TX)
$0.4860
-0.0038
-0.78%
6.855K
$3.56K
AEONAEON Biopharma, Inc.
$0.1749
-0.0044
-2.45%
207.409K
$36.08K
AGIGAbundia Global Impact Group Inc.
$0.8018
-0.0182
-2.22%
34.601K
$28.41K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4120
+0.0222
+5.70%
453.9K
$192.24K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7668
+0.0368
+5.04%
521.748K
$404.18K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2071
+0.0115
+5.88%
723.031K
$154.24K
AIFCAI Financial Corporation Common Stock
$0.1821
+0.0021
+1.17%
342.223K
$63.93K
AIMAIM ImmunoTech Inc.
$0.1479
+0.0099
+7.17%
776.973K
$113.89K
AIMDAinos, Inc. Common Stock
$0.4848
+0.0155
+3.30%
64.248K
$29.48K
AIREreAlpha Tech Corp. Common Stock
$0.4021
+0.0207
+5.43%
69.406K
$27.09K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.8125
+0.0420
+5.45%
1.887M
$1.55M
AKANAkanda Corp. Common Shares
$0.7343
-0.0038
-0.51%
76.635K
$57.24K
AKBAAkebia Therapeutics, Inc.
$0.5615
+0.0197
+3.64%
4.005M
$2.19M
ALDXAldeyra Therapeutics, Inc.
$0.6401
+0.0110
+1.75%
1.27M
$818.68K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.9149
-0.0170
-1.82%
15.994M
$14.48M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9353
+0.0251
+2.76%
97.362K
$89.92K
AMCIAMC Robotics Corporation Common Stock
$0.8892
-0.1008
-10.18%
194.913K
$181.32K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9350
-0.0090
-0.95%
153.054K
$148.62K
AMSSAMASS Brands Inc. Common Stock
$0.2587
+0.0022
+0.86%
86.244K
$22.57K
AMSTAmesite Inc.
$0.4899
+0.0139
+2.92%
22.734K
$11.38K
ANVSAnnovis Bio, Inc.
$0.8439
-0.0304
-3.48%
1.656M
$1.36M
APREAprea Therapeutics, Inc. Common stock
$0.4445
-0.0011
-0.25%
76.574K
$33.85K
APVOAptevo Therapeutics Inc
$0.7499
-0.3301
-30.56%
616.667K
$488.44K
AQBAquaBounty Technologies, Inc.
$0.9232
-0.0096
-1.03%
24.138K
$22.29K
ARAIArrive AI Inc. Common Stock
$0.0540
+0.0008
+1.50%
65.354M
$4.04M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5033
+0.0360
+7.70%
863.632K
$429.10K
ATERAterian, Inc. Common Stock
$0.9299
-0.0201
-2.12%
110.587K
$103.37K
AUIDauthID Inc. Common Stock
$0.1817
+0.0114
+6.69%
192.266K
$34.45K
AUSTAustin Gold Corp.
$0.7800
+0.0103
+1.34%
8.548K
$6.74K
AUUDAuddia Inc. Common Stock
$0.2995
+0.0593
+24.69%
134.435M
$45.30M
AVDAmerican Vanguard Corporation
$0.8792
+0.0610
+7.46%
2.53M
$2.35M
AWREAware Inc
$0.9526
+0.0644
+7.25%
87.882K
$84.50K
AXNXAxonics, Inc. Common Stock
$0.9760
-0.0340
-3.37%
26.994K
$27.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6300
-0.0201
-3.09%
32.148K
$20.83K
AZIOAzio AI Holdings, Inc. Common Stock
$0.6050
+0.0470
+8.42%
203.318K
$119.52K
AZTRAzitra Inc
$0.5900
-0.0100
-1.67%
114.792K
$69.63K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2418
+0.0453
+23.05%
2.968M
$706.53K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1598
-0.0015
-0.93%
544.237K
$95.24K
BATLBattalion Oil Corporation
$0.7058
+0.0076
+1.09%
1.099M
$787.86K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0088
+2.58%
15.082K
$5.28K
BCDABioCardia, Inc. Common Stock
$0.9217
-0.0085
-0.91%
58.348K
$54.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
+0.0000
+0.00%
9.023K
$8.57K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1049
+0.0079
+8.14%
156.708M
$19.00M
BEATHeartbeam, Inc. Common Stock
$0.4079
-0.0004
-0.10%
370.435K
$152.34K
BEEMBeam Global Common Stock
$0.6716
-0.0164
-2.38%
287.306K
$198.28K
BENFBeneficient Class A Common Stock
$0.6701
-0.0338
-4.80%
93.095K
$63.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0010
+0.17%
232.089K
$132.75K
BFRIBiofrontera Inc. Common Stock
$0.9375
+0.0095
+1.02%
109.852K
$101.87K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1036
+0.0103
+11.04%
9.917M
$1.11M
BGLCBioNexus Gene Lab Corp Common stock
$0.8589
-0.1027
-10.68%
11.26K
$9.87K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6703
-0.1308
-16.33%
116.212K
$84.07K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2150
+0.0314
+17.10%
810.934K
$163.36K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2327
+0.0127
+5.77%
91.639K
$20.87K
BLINBridgeline Digital Inc.
$0.6232
-0.0233
-3.60%
108.894K
$69.48K
BLNEEASTSIDE DISTILLING , INC.
$0.6109
-0.0302
-4.71%
124.174K
$78.53K
BLNKBlink Charging Co. Common Stock
$0.4650
-0.0126
-2.64%
1.101M
$527.42K
BMEABiomea Fusion, Inc. Common Stock
$0.6000
+0.0530
+9.69%
885.481K
$512.13K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6834
-1.2766
-65.13%
5.671M
$5.83M
BMRBeamr Imaging Ltd. Ordinary Share
$0.9800
+0.0152
+1.58%
40.083K
$38.91K
BNKKBonk, Inc. Common Stock
$0.9623
-0.0193
-1.97%
18.96K
$19.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4301
+0.0101
+2.40%
42.373K
$17.97K
BRAGBragg Gaming Group Inc. Common Shares
$0.6690
-0.0610
-8.36%
82.434K
$56.73K
BRFHBarfresh Food Group Inc. Common Stock
$0.5150
+0.0250
+5.10%
11.894K
$6.42K
BRNBarnwell Industries, Inc.
$0.8474
-0.0076
-0.89%
37.509K
$31.84K
BRNXBrenX Ltd. Ordinary Shares
$0.3842
-0.0157
-3.93%
48.852K
$19.29K
BTBTBit Digital, Inc. Ordinary Shares
$0.7951
+0.0644
+8.81%
22.575M
$17.78M
BTCSBTCS Inc. Common Stock
$0.9406
+0.0039
+0.42%
341.733K
$324.16K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6385
+0.0274
+4.48%
114.123K
$72.74K
BTTCBlack Titan Corporation Ordinary Shares
$0.3156
+0.0175
+5.87%
170.431K
$53.63K
BURUNuburu, Inc.
$0.2720
+0.0704
+34.92%
111.935M
$28.69M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6500
+0.0703
+12.13%
80.703K
$52.42K
BZAIBlaize Holdings, Inc. Common Stock
$0.1970
+0.0180
+10.06%
630.953K
$117.87K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4726
+0.0116
+2.52%
449.606K
$211.57K
CABRCaring Brands, Inc. Common Stock
$0.9479
+0.0025
+0.26%
226.151K
$212.28K
CANCanaan Inc. American Depositary Shares
$0.1749
+0.0115
+7.04%
9.874M
$1.71M
CATXPerspective Therapeutics, Inc.
$0.8526
+0.0662
+8.42%
8.95M
$7.49M
CCHHCCH Holdings Ltd Ordinary Shares
$0.7333
-0.0407
-5.26%
28.046K
$21.29K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3318
+0.0011
+0.33%
85.246K
$27.18K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5236
-0.0377
-6.72%
1.598M
$830.59K
CDXSCodexis, Inc.
$0.9764
-0.0236
-2.36%
1.749M
$1.71M
CELUCelularity Inc. Class A Common Stock
$0.7945
+0.0835
+11.74%
70.244K
$53.18K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6093
+0.0082
+1.36%
43.927K
$27.06K
CENNCenntro Inc. Common Stock
$0.1764
+0.0537
+43.77%
220.807M
$51.56M
CETXCEMTREX INC.
$0.6368
+0.0437
+7.37%
273.827K
$177.95K
CGCCanopy Growth Corporation Common Shares
$0.6070
+0.0146
+2.46%
2.345M
$1.41M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6889
+0.0187
+2.79%
209.122K
$141.44K
CHAICore AI Holdings, Inc. Common Shares
$0.1700
+0.0100
+6.25%
1.128M
$192.67K
CHGAChange Agents Corporation Common Stock
$0.8900
+0.1110
+14.25%
43.993K
$38.56K
CHGGCHEGG, INC.
$0.6242
+0.0365
+6.21%
977.096K
$601.63K
CHRSCoherus BioSciences, Inc.
$0.6200
-0.0209
-3.26%
5.409M
$3.20M
CHSNChanson International Holding Class A Ordinary Shares
$0.6549
-1.6951
-72.13%
54.148M
$101.24M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2500
+0.0232
+10.23%
169.396K
$41.34K
CIRCCircle8 Group, Inc. Common Stock
$0.1960
+0.0190
+10.73%
248.696K
$47.58K
CISOCISO Global, Inc. Common Stock
$0.1748
+0.0051
+3.01%
134.194K
$23.62K
CJMBCallan JMB Inc. Common Stock
$0.3001
+0.0132
+4.60%
224.417K
$68.40K
CLDICalidi Biotherapeutics, Inc.
$0.6782
-0.0058
-0.85%
30.985K
$21.59K
CLIKClick Holdings Limited Ordinary Share
$0.6858
+0.0233
+3.52%
80.339K
$55.62K
CLPSCLPS Incorporation Common Stock
$0.9800
+0.1500
+18.07%
6.658K
$5.77K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8115
-0.0251
-3.00%
1.744M
$1.44M
CNETZW Data Action Technologies Inc. Common Stock
$0.9460
+0.0260
+2.83%
1.209K
$1.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4924
-0.0426
-7.96%
105.842K
$55.95K
CNSYCerenome, Inc. Common Stock
$0.8300
+0.1519
+22.40%
421.341K
$318.27K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6953
+0.0131
+1.92%
314.962K
$219.47K
CNTXContext Therapeutics Inc. Common Stock
$0.1950
+0.0080
+4.28%
1.461M
$289.00K
CNTYCentury Casinos Inc
$0.5501
-0.0499
-8.32%
83.18K
$48.63K
CODXCo-Diagnostics, Inc. Common Stock
$0.2461
-0.0426
-14.76%
10.19M
$3.17M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2750
-0.0250
-8.33%
52.407K
$14.36K
COSMCosmos Holdings Inc. Common Stock
$0.2350
+0.0372
+18.81%
2.19M
$482.65K
CPHIChina Pharma Holdings, Inc.
$0.5439
-0.0071
-1.29%
119.303K
$63.82K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3990
-0.0114
-2.78%
3.066M
$1.17M
CRDFCardiff Oncology, Inc. Common Stock
$0.7700
-0.0248
-3.12%
342.495K
$267.41K
CRGOFreightos Limited Ordinary shares
$0.7549
-0.0091
-1.19%
63.505K
$47.77K
CRISCuris Inc
$0.6179
-0.0351
-5.38%
542.571K
$330.22K
CRMTAmerica's Car Mart Inc
$0.9329
+0.0604
+6.92%
188.067K
$178.42K
CTMCastellum, Inc.
$0.4999
+0.0498
+11.06%
1.377M
$695.46K
CTORCitius Oncology, Inc. Common Stock
$0.5549
-0.0078
-1.39%
57.122K
$31.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.4956
+0.0028
+0.57%
178.7K
$87.60K
CVRXCVRx, Inc. Common Stock
$0.7046
+0.0093
+1.34%
417.663K
$296.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4560
+0.0759
+19.97%
176.243K
$71.30K
CYABCyabra, Inc. Common Stock
$0.0900
+0.0060
+7.14%
1.201M
$109.67K
CYNCyngn Inc. Common Stock
$0.2541
-0.0017
-0.66%
217.306K
$54.99K
DAREDare Bioscience, Inc. Common Stock
$0.6805
-0.0116
-1.68%
98.182K
$67.93K
DBGIDigital Brands Group, Inc. Common Stock
$0.1519
-0.0031
-2.00%
19.123M
$3.08M
DCGODocGo Inc. Common Stock
$0.2390
+0.0136
+6.03%
1.471M
$340.27K
DDCDDC Enterprise Limited
$0.1410
+0.0121
+9.39%
1.24M
$167.47K
DEFTDefi Technologies, Inc.
$0.3322
+0.0252
+8.21%
1.476M
$482.90K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5209
-0.0291
-5.29%
50.641K
$27.03K
DOGZDogness (International) Corporation Class A Common Stock
$0.4100
-0.0260
-5.96%
17.69K
$7.66K
DOMHDominari Holdings Inc. Common Stock
$0.8782
+0.0781
+9.76%
333.206K
$286.48K
DRMADermata Therapeutics, Inc. Common Stock
$0.6805
-0.0340
-4.76%
83.189K
$56.76K
DSSDSS, Inc.
$0.4969
+0.0449
+9.93%
7.422K
$3.51K
DTSSDatasea Inc. Common Stock
$0.5515
+0.0066
+1.21%
15.229K
$8.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5350
-0.0166
-3.01%
4.901K
$2.75K
DVLTDatavault AI Inc. Common Stock
$0.0609
+0.0023
+3.92%
44.023M
$2.64M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2635
-0.0065
-2.41%
340.603K
$94.74K
DXLGDestination XL Group, Inc. Common Stock
$0.4690
+0.0492
+11.72%
58.037K
$24.13K
DXSTDecent Holding Inc Ordinary Shares
$0.8496
-0.0504
-5.60%
32.933K
$27.97K
DYAIDyadic International, Inc.
$0.3951
+0.0291
+7.95%
48.276K
$18.39K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7874
+0.0101
+1.30%
1.145M
$888.49K
EDBLEdible Garden AG Incorporated Common Stock
$0.7600
+0.0565
+8.03%
87.468K
$65.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
883
$800.00
EDUCEducational Development Corp
$0.9081
-0.0219
-2.35%
18.601K
$17.36K
EDVAEndovia Health Sciences, Inc.
$0.1767
+0.0067
+3.94%
446.045K
$79.49K
EHTHeHealth, Inc.
$0.4658
+0.0070
+1.53%
325.514K
$149.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.4290
-0.0050
-1.15%
150.234K
$64.91K
ELOGEastern International Ltd. Ordinary Shares
$0.9113
+0.2613
+40.20%
3.295M
$2.80M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9599
-0.0370
-3.71%
286.212K
$284.88K
ELUTElutia Inc. Class A Common Stock
$0.9200
-0.0129
-1.38%
57.948K
$53.24K
ENGSEnergys Group Limited Ordinary Shares
$0.5800
-4.3800
-88.31%
33.069M
$35.46M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3723
+0.0123
+3.42%
105.052K
$38.62K
EONREON Resources Inc.
$0.2503
+0.0053
+2.16%
329.343K
$83.46K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6692
-0.0591
-8.11%
23.132K
$16.28K
EQSEquus Total Return, Inc.
$0.5510
+0.0210
+3.96%
20.701K
$11.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7801
+0.0329
+4.40%
1.043M
$830.72K
EUenCore Energy Corp.
$0.5969
-0.0366
-5.78%
4.807M
$2.94M
EVGNEVOGENE LTD.
$0.3626
-0.0094
-2.53%
533.506K
$194.62K
EVTLVertical Aerospace Ltd.
$0.4260
+0.0140
+3.40%
1.419M
$588.95K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3610
-0.0431
-10.67%
7.345M
$2.73M
FAMIFarmmi, Inc.
$0.1054
+0.0187
+21.57%
22.575M
$2.37M
FBLGFibroBiologics, Inc. Common Stock
$0.9958
+0.0719
+7.78%
49.85K
$47.74K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4963
+0.0063
+1.29%
6.753K
$3.41K
FCHLFitness Champs Holdings Limited Common Stock
$0.7290
+0.0128
+1.79%
12.745K
$9.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6616
+0.0000
+0.00%
500
$331.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2468
-0.0031
-1.24%
1.854M
$449.71K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9000
+0.0092
+1.03%
193.618K
$165.44K
FJETStarfighters Space, Inc.
$0.9799
+0.0828
+9.23%
772.24K
$715.50K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4102
-0.0293
-6.67%
128.111K
$51.85K
FLLFull House Resorts, Inc.
$0.5871
-0.0979
-14.29%
877.136K
$538.88K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4999
+0.0176
+3.65%
217.668K
$108.21K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3500
+0.0136
+4.04%
66.53K
$22.61K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7114
+0.0164
+2.36%
111.559K
$78.21K
FNGRFingerMotion, Inc. Common Stock
$0.1160
+0.0119
+11.43%
3.652M
$395.84K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6943
-0.0207
-2.90%
91.436K
$65.13K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8900
+0.0720
+8.80%
136.019K
$118.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5770
+0.0170
+3.04%
27.437K
$15.68K
FRTTFort Technology Inc. Common Shares
$0.4274
+0.0163
+3.96%
24.642K
$10.38K
FSPFranklin Street Properties Corp
$0.4000
-0.0107
-2.61%
142.746K
$59.12K
FTHMFathom Holdings Inc. Common Stock
$0.1570
+0.0200
+14.60%
246.637K
$36.70K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8360
-0.0052
-0.62%
57.822K
$49.26K
FURYFury Gold Mines Limited
$0.5000
-0.0050
-0.99%
254.124K
$127.19K
FUSEFusemachines Inc. Common stock
$0.3480
+0.0157
+4.72%
23.336K
$8.01K
GBRNew Concept Energy Inc
$0.5801
+0.0098
+1.72%
15.991K
$9.59K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
+0.0041
+0.49%
11.831K
$9.87K
GELSGelteq Limited Ordinary Shares
$0.4360
+0.0159
+3.78%
32.004K
$13.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1823
+0.0116
+6.80%
273.866K
$47.88K
GIFTRDE, Inc. Common Stock
$0.5111
-0.0019
-0.37%
15.932K
$8.42K
GIPRGeneration Income Properties Inc. Common Stock
$0.2471
+0.0210
+9.29%
19.607M
$5.41M
GLDGGoldMining Inc.
$0.7686
-0.0154
-1.96%
374.003K
$287.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7200
+0.0082
+1.15%
5.544K
$3.87K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5000
+0.0430
+9.41%
73.976K
$33.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7358
+0.0238
+3.34%
107.515K
$78.30K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9695
-0.0305
-3.05%
15.063K
$14.70K
GOAIEva Live Inc. Common Stock
$0.4699
-0.0601
-11.34%
191.325K
$94.01K
GPGreenPower Motor Company Inc. Common Shares
$0.4930
+0.0399
+8.81%
105.91K
$48.79K
GPROGoPro, Inc.
$0.6900
-0.1528
-18.13%
14.903M
$10.75M
GPUSHyperscale Data, Inc.
$0.1755
-0.0118
-6.30%
16.899M
$3.12M
GRSDGrandstand Limited Ordinary Shares
$0.8900
-0.0226
-2.48%
109.546K
$97.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1650
-0.0077
-4.46%
1.459M
$246.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5200
-0.0132
-2.48%
139.56K
$72.44K
GUTSFractyl Health, Inc. Common Stock
$0.8589
+0.0482
+5.95%
139.423K
$118.13K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9117
+0.0017
+0.19%
14.007K
$12.92K
GXAIGaxos.ai Inc. Common Stock
$0.4284
+0.0174
+4.23%
181.082K
$78.47K
GYGYGame Your Game, Inc. Common Stock
$0.3301
-0.0036
-1.08%
399.172K
$133.01K
HAINHain Celestial Group Inc
$0.1400
+0.0050
+3.70%
4.754M
$678.27K
HCWBHCW Biologics Inc. Common Stock
$0.8860
-0.0542
-5.76%
35.304K
$32.96K
HDRNHadron Energy, Inc. Common Stock
$0.6501
-0.0599
-8.44%
58.172K
$39.09K
HIHOHighway Holdings Ltd
$0.8535
+0.0085
+1.01%
6.43K
$5.42K
HITHealth In Tech, Inc. Class A Common Stock
$0.5500
-0.0437
-7.36%
64.552K
$37.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9889
+0.0189
+1.95%
144.062K
$140.63K
HPAIHelport AI Limited Ordinary Shares
$0.3100
+0.0005
+0.16%
180.49K
$55.90K
HRTXHeron Therapeutics, Inc.
$0.3524
-0.0217
-5.80%
5.229M
$1.86M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0748
-0.0012
-1.58%
31.832M
$2.72M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4333
-0.0367
-7.81%
5.994K
$2.91K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3305
-0.0675
-16.96%
104.889M
$61.50M
HUMAHumacyte, Inc. Common Stock
$0.5831
-0.0069
-1.17%
7.176M
$4.26M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1580
+0.0041
+2.66%
325.518K
$52.64K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7212
+0.0002
+0.03%
31.325K
$23.39K
HYPRHyperfine, Inc. Class A Common Stock
$0.6874
+0.0062
+0.91%
450.516K
$313.78K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7599
-0.0701
-8.45%
40.308K
$29.16K
IBIOiBio, Inc.
$0.8076
+0.0276
+3.54%
371.678K
$299.78K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7498
-0.0292
-3.75%
121.534K
$94.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9490
+0.3465
+57.51%
7.238M
$6.90M
ICONIcon Energy Corp. Common stock
$0.8686
+0.0186
+2.19%
20.918K
$17.79K
IGCIGC Pharma, Inc.
$0.1990
+0.0030
+1.53%
201.546K
$39.46K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6900
+0.0710
+11.47%
12.135M
$8.21M
IMCCIM Cannabis Corp. Common Shares
$0.5995
-0.0125
-2.04%
31K
$18.20K
IMNNImunon, Inc. Common Stock
$0.7360
-0.0340
-4.42%
131.016K
$98.22K
IMRNImmuron Limited American Depositary Shares
$0.9200
-0.0387
-4.04%
22.417K
$20.79K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3651
-0.0248
-6.36%
13.512K
$5.15K
INABIN8bio, Inc. Common Stock
$0.8717
-0.0283
-3.14%
8.023K
$7.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5920
+0.0420
+7.64%
2.94K
$1.68K
INLFINLIF LIMITED Ordinary Shares
$0.5431
-0.0019
-0.35%
233.323M
$173.91M
INTZIntrusion Inc New
$0.5743
+0.0213
+3.85%
110.794K
$60.88K
INUVInuvo, Inc.
$0.3900
+0.0099
+2.60%
83.371K
$32.97K
INVInnventure, Inc. Common Stock
$0.1645
+0.0064
+4.05%
2.851M
$472.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1764
-0.0441
-20.00%
16.572M
$2.74M
IPDNProfessional Diversity Network, Inc.
$0.9500
-0.1300
-12.04%
545.461K
$550.03K
IQiQIYI, Inc. American Depositary Shares
$0.9403
+0.0581
+6.59%
5.08M
$4.73M
IQSTIQSTEL INC. Common Stock
$0.7801
-0.0102
-1.29%
68.876K
$54.29K
IRIXIridex Corp
$0.7000
-0.0002
-0.03%
74.727K
$51.25K
ISPCiSpecimen Inc. Common Stock
$0.7235
-0.0140
-1.90%
96.966K
$68.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2200
+0.0160
+7.84%
96.157K
$19.78K
IVVDInvivyd, Inc. Common Stock
$0.6032
+0.0288
+5.01%
1.929M
$1.14M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7029
+0.0128
+1.85%
3.967K
$2.76K
JAGUJaguar Uranium Corp.
$0.8837
-0.0063
-0.71%
64.799K
$57.27K
JAGXJaguar Health, Inc.
$0.4701
+0.0334
+7.65%
1.043M
$484.10K
JDZGJIADE LIMITED Common stock
$0.1958
-0.0155
-7.34%
4.157M
$851.78K
JTAIJet.AI Inc. Common Stock
$0.9198
+0.0466
+5.34%
40.653K
$36.99K
KALAKALA BIO, Inc. Common Stock
$0.1800
+0.0090
+5.26%
108.719K
$18.58K
KAPAKairos Pharma, Ltd.
$0.5041
+0.0301
+6.35%
20.759K
$10.29K
KPTIKaryopharm Therapeutics Inc.
$0.0161
-0.0013
-7.47%
125.75M
$4.75M
KSCPKnightscope, Inc. Class A Common Stock
$0.4170
+0.0270
+6.92%
2.016M
$822.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5383
-0.0355
-6.19%
264.218K
$145.21K
LABStandard BioTools Inc. Common Stock
$0.6432
-0.0218
-3.28%
442.025K
$300.05K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3715
-0.0445
-10.70%
3.093M
$1.23M
LANVLanvin Group Holdings Limited
$0.7199
+0.0109
+1.54%
5.788K
$4.11K
LASELaser Photonics Corporation Common Stock
$0.6800
+0.1042
+18.10%
839.638K
$514.04K
LCFYLocafy Limited Ordinary Share
$0.8719
+0.0649
+8.04%
8.765K
$7.58K
LDIloanDepot, Inc.
$0.4625
-0.0176
-3.67%
3.792M
$1.78M
LGOLargo Inc. Common Shares
$0.3247
-0.0078
-2.35%
197.727K
$65.92K
LGPSLogProstyle Inc.
$0.6071
-0.0728
-10.71%
26.748K
$16.89K
LHAILinkhome Holdings Inc. Common stock
$0.8405
-0.0699
-7.68%
159.873K
$139.09K
LICNLichen China Limited Class A Ordinary Shares
$0.0370
-0.0049
-11.69%
166.285M
$7.86M
LIDRAEye, Inc. Class A Common Stock
$0.8015
-0.0433
-5.13%
400.103K
$330.72K
LIQTLiqTech International, Inc.
$0.3029
+0.0019
+0.63%
177.181K
$54.68K
LITSLite Strategy, Inc. Common Stock
$0.9654
+0.0077
+0.80%
109.91K
$109.04K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8500
+0.0261
+3.17%
111.243K
$92.20K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3660
-0.0164
-4.29%
86.161K
$33.09K
LOCLLocal Bounti Corporation
$0.7645
-0.0402
-5.00%
10.947K
$8.57K
LOOPLoop Industries, Inc. Common Stock
$0.2300
-0.0114
-4.72%
64.191K
$15.19K
LOTLotus Technology Inc. American Depositary Shares
$0.2660
+0.0040
+1.53%
109.213K
$29.65K
LTRNLantern Pharma Inc. Common Stock
$0.4714
+0.0084
+1.81%
158.338K
$77.66K
LUCDLucid Diagnostics Inc. Common Stock
$0.3802
-0.0198
-4.95%
1.9M
$741.35K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8280
-0.0324
-3.77%
61.289K
$51.34K
LVWRLiveWire Group, Inc.
$0.4750
+0.0010
+0.21%
97.314K
$46.56K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6281
+0.0134
+2.18%
774.975K
$493.41K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8546
+0.0696
+8.87%
22.144K
$18.57K
MAMOMassimo Group Common Stock
$0.9899
+0.0404
+4.25%
9.382K
$9.10K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0557
+5.96%
15.555K
$15.49K
MBIOMustang Bio, Inc.
$0.4455
-0.0051
-1.13%
33.354K
$14.33K
MCRPMicropolis Holding Company
$0.3834
+0.0134
+3.62%
174.362K
$66.36K
MDXHMDxHealth SA Ordinary Shares
$0.1494
+0.0101
+7.25%
1.279M
$185.23K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9440
+0.0477
+5.32%
174.499K
$164.94K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1173
+0.0041
+3.62%
2.749M
$365.23K
MERCMercer International Inc
$0.2500
+0.0138
+5.84%
9.418M
$2.39M
MGRXMangoceuticals, Inc. Common Stock
$0.2000
+0.0108
+5.71%
315.655K
$62.68K
MGXMetagenomi, Inc. Common Stock
$0.7453
+0.0453
+6.47%
663.151K
$523.47K
MINFT Limited
$0.4900
+0.0835
+20.54%
58.374M
$28.03M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6221
+0.0012
+0.19%
56.08K
$34.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6900
+0.0278
+4.20%
6.614M
$4.41M
MITQMoving iMage Technologies, Inc.
$0.4940
-0.0026
-0.52%
31.381K
$15.77K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1463
+0.0093
+6.79%
3.078M
$474.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.3097
+0.0178
+6.10%
130.459K
$39.49K
MMAAlta Global Group Limited
$0.3200
-0.0370
-10.36%
174.894K
$58.47K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9301
-0.0226
-2.37%
188.539K
$178.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5707
-0.0193
-3.27%
5.948K
$3.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5748
+0.0035
+0.61%
444.419K
$257.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2991
+0.0012
+0.40%
407.217K
$123.99K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9501
-0.0002
-0.02%
28.646K
$27.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2617
+0.0006
+0.23%
5.585K
$1.53K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2030
+0.0099
+5.13%
844.424K
$174.47K
MSNEmerson Radio Corp.
$0.2844
-0.0018
-0.63%
28.117K
$8.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.9900
+0.0600
+6.45%
53.441K
$52.44K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2602
-0.0078
-2.91%
5.548M
$1.83M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3700
-0.0060
-1.60%
66.96K
$25.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.9000
-0.3300
-26.83%
186.793K
$175.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2616
+0.0414
+18.80%
25.593M
$7.01M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2401
+0.0186
+8.40%
267.481K
$59.72K
MYSZMy Size, Inc
$0.7524
+0.0624
+9.04%
60.16K
$42.70K
NAKNorthern Dynasty Minerals, Ltd.
$0.6300
-0.0284
-4.31%
2.853M
$1.80M
NAMMNamib Minerals Ordinary Shares
$0.7759
-0.0338
-4.17%
233.732K
$184.64K
NBPNovaBridge Biosciences American Depositary Shares
$0.8700
+0.0099
+1.15%
403.379K
$352.77K
NCNANuCana plc American Depositary Share
$0.9397
-0.0433
-4.40%
40.549K
$37.60K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8977
+0.4888
+119.54%
98.32M
$82.63M
NEONNeonode Inc. Common Stock
$0.6800
-0.0131
-1.89%
33.319K
$23.55K
NHTCNatural Health Trends Corp.
$0.8100
+0.0701
+9.47%
211.136K
$164.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2685
-0.0145
-5.12%
2.217M
$653.70K
NIXXNixxy, Inc. Common Stock
$0.1949
-0.0005
-0.26%
146.313K
$29.16K
NMGNouveau Monde Graphite Inc.
$0.8100
+0.0040
+0.50%
144.459K
$116.95K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4612
-0.0054
-1.16%
561.612K
$260.42K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8024
+0.0253
+3.26%
14.38K
$11.22K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3700
-0.0033
-0.88%
25.575M
$11.12M
NPWRNET Power Inc.
$0.8624
+0.0128
+1.51%
396.153K
$328.40K
NSPRInspireMD, Inc.
$0.8000
+0.0109
+1.38%
244.445K
$195.35K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2217
-0.0113
-4.85%
1.998M
$433.73K
NURNuran Wireless Inc. Common Shares
$0.3900
-0.0094
-2.35%
137.834K
$55.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4800
+0.0496
+11.52%
702.068K
$335.47K
NYXHNyxoah SA Ordinary Shares
$0.9000
+0.0001
+0.01%
318.646K
$286.59K
OCGNOcugen, Inc. Common Stock
$0.9589
+0.0089
+0.94%
5.535M
$5.26M
OGENOragenics Inc.
$0.3501
+0.0070
+2.04%
4.698K
$1.64K
OGIOrganigram Holdings Inc. Common Shares
$0.8698
+0.0174
+2.04%
588.905K
$503.94K
OLBThe OLB Group, Inc. Common Stock
$0.1847
+0.0114
+6.58%
977.583K
$181.46K
OLOXOlenox Industries Inc. Common Stock
$0.6850
+0.0045
+0.66%
128.286K
$89.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4114
+0.0296
+7.75%
1.499M
$594.26K
ONFOOnfolio Holdings Inc. Common Stock
$0.3670
+0.0095
+2.66%
91.627K
$32.67K
OPNWOpenWorld, Inc. Common Stock
$0.5103
-0.1396
-21.48%
937.733K
$566.57K
OPTTOcean Power Technologies, Inc.
$0.5794
+0.1473
+34.09%
5.285M
$2.93M
OPTUOptimum Communications, Inc.
$0.6700
-0.0579
-7.95%
2.149M
$1.48M
ORBSEightco Holdings Inc. Common Stock
$0.7333
+0.0165
+2.30%
4.76M
$3.48M
OSTXOS Therapies Incorporated
$0.8722
-0.0178
-2.00%
331.283K
$292.80K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4801
+0.0198
+4.30%
2.387M
$1.14M
OXBROxbridge Re Holdings Limited
$0.9101
-0.0299
-3.18%
8.849K
$8.11K
OXSQOxford Square Capital Corp.
$0.8003
-0.0109
-1.34%
1.044M
$836.55K
PAAIParadium.AI, Inc.
$0.6580
-0.0776
-10.55%
180.186K
$123.81K
PARAParamount Global Class B Common Stock
$0.0853
+0.0073
+9.36%
78.358M
$5.74M
PBKPowerBank Corporation Common Stock
$0.1340
+0.0025
+1.90%
644.417K
$90.42K
PFSAProfusa, Inc. Common Stock
$0.5270
-0.0220
-4.01%
706.829K
$414.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8132
-0.0006
-0.07%
80.784K
$66.91K
PLAGPlanet Green Holdings Corp.
$0.3522
-0.0070
-1.95%
84.849K
$31.13K
PLCEChildren's Place, Inc.
$0.7099
+0.5314
+297.70%
130.758M
$65.78M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7776
-0.0081
-1.03%
276.092K
$213.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7510
-0.0493
-6.16%
601.506K
$514.39K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3900
-0.0121
-3.01%
1.306M
$495.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3572
+0.0292
+8.90%
13.214K
$4.58K
PNBKPatriot National Bancorp Inc
$0.8609
+0.0247
+2.95%
51.626K
$44.00K
POLAPolar Power, Inc. Common Stock
$0.3000
-0.0031
-1.02%
257.413K
$79.09K
PRFXPainReform Ltd. Ordinary Shares
$0.7360
-0.0608
-7.63%
28.083K
$20.99K
PROPPrairie Operating Co. Common Stock
$0.3700
+0.0072
+1.98%
605.498K
$221.98K
PRSOPeraso, Inc. Common Stock
$0.3820
+0.0312
+8.89%
279.879K
$105.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4715
-0.0181
-3.70%
241.066K
$116.17K
PTIVPineapple Financial Inc.
$0.7354
+0.0250
+3.52%
40.517K
$29.34K
PWCMPowerCompute, Inc. Common Stock
$0.4840
+0.0078
+1.64%
86.031K
$41.37K
PZGParamount Gold Nevada Corp.
$0.9501
-0.0399
-4.03%
210.386K
$204.33K
QCLSQ/C Technologies, Inc. Common Stock
$0.3865
+0.0407
+11.77%
140.432K
$48.75K
QNMEQuanome Technologies, Inc. Common Stock
$0.3549
+0.0147
+4.32%
256.144K
$88.93K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9729
-0.0471
-4.62%
1.885M
$1.89M
QUCYQuantum Cyber N.V.
$0.6200
-0.0703
-10.18%
478.597K
$308.87K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8200
-0.0800
-8.89%
6.712K
$5.72K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5100
+0.0150
+3.03%
19.687K
$9.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5600
-0.0001
-0.02%
359.988K
$203.01K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5816
-0.1175
-16.81%
249.264K
$150.07K
RBNERobin Energy Ltd. Common Stock
$0.1223
-0.0064
-4.97%
18.766M
$2.28M
RCReady Capital Corporation
$0.9500
-0.0600
-5.94%
4.165M
$3.96M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9127
+0.0827
+9.96%
67.321K
$59.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.0335
+0.0028
+9.12%
450.999M
$20.30M
RDHLRedhill Biopharma Ltd.
$0.3660
-0.0091
-2.43%
32.006K
$12.06K
REFRResearch Frontiers Inc
$0.3526
-0.0160
-4.34%
76.138K
$28.21K
REKRRekor Systems, Inc. Common Stock
$0.3161
-0.0056
-1.74%
1.167M
$387.92K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0872
+0.0071
+8.86%
9.309M
$821.09K
RKDAArcadia Biosciences, Inc.
$0.1800
+0.0150
+9.09%
20.438M
$4.56M
RKTORocket One Inc. Common Stock
$0.3701
-0.0099
-2.61%
632.643K
$228.16K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8134
+0.0034
+0.42%
52.54K
$42.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.1798
+0.0116
+6.90%
4.338M
$900.12K
RNTXRein Therapeutics, Inc. Common Stock
$0.6060
+0.0160
+2.71%
315.007K
$191.61K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7475
-0.0059
-0.78%
178.552K
$135.81K
RRRichtech Robotics Inc. Class B Common Stock
$0.9515
+0.0429
+4.72%
4.904M
$4.80M
RVPRetractable Technologies, Inc
$0.5545
+0.0005
+0.09%
19.273K
$10.70K
RYDERyde Group Ltd.
$0.9350
+0.0650
+7.47%
307.117K
$279.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5269
-0.0246
-4.46%
1.605K
$863.00
SACHSachem Capital Corp. Common Shares
$0.7913
-0.0237
-2.91%
101.667K
$81.62K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6800
-0.0379
-5.28%
8.288K
$5.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.0700
-0.0076
-9.79%
12.745M
$901.30K
SCAGScage Future American Depositary Shares
$0.9851
+0.0599
+6.47%
68.958K
$67.56K
SCKTSocket Mobile, Inc. New
$0.3799
+0.1288
+51.29%
235.153M
$117.85M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5331
+0.0531
+11.06%
240.97K
$122.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3153
-0.0517
-14.09%
2.941M
$981.75K
SDEVStablecoin Development Corporation
$0.8350
-0.0153
-1.80%
2.559M
$2.22M
SEEDOrigin Agritech Limited
$0.6743
+0.0043
+0.64%
9.872K
$6.68K
SESSES AI Corporation
$0.8730
-0.0137
-1.55%
29.537M
$25.54M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5399
-0.0406
-6.99%
149.123K
$81.78K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3970
-0.0032
-0.80%
1.48M
$661.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0270
+0.0111
+69.81%
2.457B
$78.42M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8323
+0.0220
+2.72%
6.43M
$5.33M
SITCSITE Centers Corp. Common Shares
$0.6996
+0.0033
+0.47%
1.577M
$1.07M
SKYESkye Bioscience, Inc. Common Stock
$0.9161
+0.0771
+9.19%
95.909K
$83.15K
SKYXSKYX Platforms Corp. Common Stock
$0.7000
+0.0050
+0.72%
524.225K
$373.77K
SLBTSL Science Holding Limited Ordinary Shares
$0.7368
-0.1622
-18.04%
316.503K
$238.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1851
+0.0091
+5.17%
860.101K
$163.54K
SLNDSouthland Holdings, Inc.
$0.6606
-0.0024
-0.36%
152.579K
$97.14K
SLNHSoluna Holdings, Inc. Common Stock
$0.5632
+0.0407
+7.79%
5.071M
$2.93M
SLQTSelectQuote, Inc.
$0.5230
+0.0658
+14.39%
2.691M
$1.44M
SLSNSolesence, Inc. Common Stock
$0.9110
+0.0411
+4.72%
20.402K
$18.05K
SMTKSmartKem, Inc. Common Stock
$0.2319
-0.0299
-11.42%
30.856M
$11.83M
SNESSenesTech, Inc. Common Stock
$0.8926
-0.1374
-13.34%
163.244K
$151.37K
SNGXSoligenix, Inc. Common Stock
$0.3213
+0.0012
+0.37%
66.408K
$21.37K
SNSCSunScout Holding Limited
$0.7100
-0.0390
-5.21%
88.984K
$64.75K
SNTISenti Biosciences, Inc. Common Stock
$0.1500
+0.0094
+6.69%
233.896K
$34.77K
SOARVolato Group, Inc.
$0.1995
+0.0081
+4.23%
1.162M
$224.38K
SOCSable Offshore Corp.
$0.7699
+0.0191
+2.54%
33.431M
$27.06M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2388
+0.0664
+38.52%
1.951M
$395.63K
SPRCSciSparc Ltd. Ordinary Shares
$0.3802
+0.0012
+0.32%
139.539K
$53.63K
SPWRSunPower Corporation Common Stock
$0.2230
-0.0111
-4.74%
1.589M
$366.33K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.9266
+0.0866
+10.31%
71.366K
$64.77K
SRFMSurf Air Mobility Inc.
$0.7150
-0.0098
-1.35%
1.5M
$1.10M
SRTMStratum Holdings Corp. Common Stock
$0.1701
+0.0006
+0.35%
6.389M
$1.18M
SRXHSRX Health Solutions, Inc.
$0.8808
-0.0622
-6.60%
227.777K
$207.93K
SSMSono Group N.V. Ordinary Shares
$0.8900
-0.0694
-7.23%
45.913K
$43.52K
STEXStreamex Corp. Common Stock
$0.3400
+0.0040
+1.19%
388.921K
$130.82K
STXSStereotaxis, Inc. Common Stock
$0.8777
-0.1523
-14.79%
3.314M
$2.93M
SUIGSui Group Holdings Limited Common Stock
$0.9450
+0.0457
+5.08%
261.105K
$239.63K
SURGSurgePays, Inc. Common Stock
$0.1549
-0.0034
-2.15%
2.673M
$409.31K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7484
-0.0117
-1.54%
32.473K
$23.38K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5200
-0.0005
-0.10%
93.391K
$46.85K
SYNXSilynxcom Ltd.
$0.8250
-0.0553
-6.28%
12.185K
$10.61K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3450
+0.0300
+9.52%
562.875K
$199.00K
TCTuanChe Limited American Depositary Shares
$0.8690
-0.0011
-0.13%
10.665K
$9.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1842
-0.0010
-0.54%
307.996K
$57.02K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7510
+0.0289
+4.00%
6.154K
$4.64K
TEADTeads Holding Co. Common Stock
$0.1790
-0.0143
-7.40%
619.02K
$113.19K
TELATELA Bio, Inc. Common Stock
$0.9780
+0.1513
+18.30%
782.507K
$683.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6500
+0.0779
+13.62%
322.353K
$205.93K
TGEThe Generation Essentials Group
$0.2602
+0.0054
+2.12%
1.147M
$305.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3983
-0.0304
-7.09%
107.068K
$43.86K
TGLTreasure Global Inc. Common Stock
$0.1787
-0.0013
-0.72%
622.095K
$111.25K
THRYThryv Holdings, Inc. Common Stock
$0.9301
-0.1349
-12.67%
1.028M
$1.03M
TLSATiziana Life Sciences Ltd. Common Shares
$0.6210
+0.0108
+1.77%
359.489K
$225.57K
TMDETMD Energy Limited
$0.4300
+0.0100
+2.38%
25.06K
$10.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3783
+0.0077
+2.08%
1.105M
$419.06K
TOONKartoon Studios, Inc.
$0.5037
+0.0115
+2.34%
58.013K
$29.02K
TOVXTheriva Biologics, Inc.
$0.1563
+0.0021
+1.36%
664.365K
$105.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3853
+0.0111
+2.97%
1.5M
$638.16K
TRAWTraws Pharma, Inc. Common Stock
$0.2446
+0.0196
+8.71%
150.633K
$36.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5406
+0.0708
+15.07%
678.176K
$357.49K
TRXTRX Gold Corporation
$0.9191
-0.0402
-4.19%
726.08K
$676.81K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8240
-0.0656
-7.37%
54.924K
$49.11K
TYGOTigo Energy, Inc. Common Stock
$0.6700
-0.0201
-2.91%
850.718K
$572.26K
UAVSAgEagle Aerial Systems, Inc.
$0.4000
+0.0415
+11.58%
1.577M
$627.68K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2051
-0.0004
-0.19%
26.102M
$6.11M
UPXIUpexi, Inc. Common Stock
$0.7000
+0.0770
+12.36%
1.988M
$1.38M
URGUr-Energy Inc.
$0.6611
-0.0164
-2.42%
28.288M
$18.66M
USBCUSBC, Inc.
$0.3750
+0.0073
+1.99%
75.642K
$28.65K
UXINUxin Limited ADS
$0.8199
+0.0083
+1.02%
45.603K
$37.07K
VBIOValion Bio, Inc. Common Stock
$0.5039
-0.0250
-4.73%
57.826K
$29.37K
VERIVeritone, Inc. Common Stock
$0.4799
-0.0351
-6.82%
2.136M
$1.05M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9950
-0.0050
-0.50%
5.139K
$5.13K
VHUBVenHub Global, Inc. Common Stock
$0.2197
+0.0037
+1.71%
165.455K
$36.04K
VIDAVIDA Global Inc.
$0.7500
+0.0240
+3.31%
163.549K
$119.99K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9737
+0.0037
+0.38%
83.297K
$84.14K
VIVKVivakor, Inc. Common Stock
$0.2411
-0.0519
-17.71%
5.689M
$1.44M
VIVSVivoSim Labs, Inc. Common Stock
$0.1530
+0.0236
+18.24%
7.026M
$1.07M
VJETFlyte Aviation, Inc.
$0.5568
-0.0232
-4.00%
275.944K
$154.75K
VNRXVolitionRX Limited Common Stock
$0.1940
+0.0096
+5.21%
721.086K
$139.48K
VNTGVantage Corp
$0.4911
+0.0396
+8.77%
17.605K
$8.06K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6125
-0.0316
-4.91%
231.638K
$142.52K
VSVersus Systems Inc. Common Stock
$0.8000
+0.0090
+1.14%
4.893K
$3.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1811
-0.0020
-1.09%
353.114K
$65.45K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6900
+0.1245
+22.02%
408.737K
$261.82K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0905
+0.0042
+4.87%
732.362K
$67.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5800
+0.1500
+34.88%
2.424M
$1.31M
WETHWetouch Technology Inc. Common Stock
$0.8495
+0.0495
+6.19%
92.174K
$78.51K
WETOWebus International Limited Ordinary Shares
$0.6350
+0.0350
+5.83%
1.395M
$928.38K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5582
+0.2372
+73.89%
67.254M
$55.10M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
-0.0100
-2.04%
306.421K
$152.93K
WKSPWorksport, Ltd. Common Stock
$0.2651
-0.0259
-8.90%
18.045M
$6.17M
WWRWestwater Resources, Inc.
$0.4155
+0.0079
+1.94%
595.088K
$246.48K
XELBXCEL BRANDS INC.
$0.5206
+0.0896
+20.79%
88.21K
$39.49K
XHLDTEN Holdings, Inc. Common Stock
$0.8500
-0.0080
-0.93%
520.478K
$449.60K
XPLSolitario Resources Corp.
$0.4769
+0.0147
+3.18%
40.927K
$19.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8900
+0.0400
+4.71%
35.196K
$31.34K
XTIAXTI Aerospace, Inc. Common Stock
$0.9692
-0.0289
-2.90%
532.604K
$517.94K
XTNTXtant Medical Holdings, Inc.
$0.2779
+0.0030
+1.09%
208.466K
$58.09K
XWELXWELL, Inc. Common Stock
$0.5523
-0.0477
-7.95%
17.869K
$9.92K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7669
-0.0952
-11.04%
5.359K
$4.11K
YCBDcbdMD, Inc. Common Stock
$0.3858
+0.0021
+0.55%
26.29K
$10.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8749
-0.0661
-7.02%
127.232K
$115.53K
YFORYYForce Inc. Class A Ordinary Shares
$0.0480
-0.0090
-15.79%
85.375M
$4.44M
YMTYimutian Inc. American Depositary Shares
$0.2600
-0.0008
-0.31%
90.542M
$73.07M
YOULYoulife Group Inc. American Depositary Shares
$0.1225
-0.0016
-1.29%
1.467M
$180.83K
YRDYiren Digital Ltd.
$0.3400
-0.0164
-4.60%
154.556K
$52.75K
YTRAYatra Online, Inc. Ordinary Shares
$0.8301
-0.0399
-4.59%
4.944K
$4.16K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7699
-0.2790
-26.60%
488.598K
$423.21K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2135
+0.0195
+10.05%
819.561K
$172.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9709
+0.0090
+0.94%
44.946K
$43.35K
ZENAZenaTech, Inc. Common Stock
$0.6671
-0.0329
-4.70%
1.23M
$852.94K
ZEOZeo Energy Corporation Class A Common Stock
$0.2200
+0.0261
+13.46%
442.227K
$94.89K
ZNBZeta Network Group Class A Ordinary Shares
$0.7350
-0.0389
-5.03%
289.61K
$210.89K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4838
+0.0200
+4.31%
174.214K
$87.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>