Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9800
671
$648.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.5900
177.837K
$108.92K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8888
8.357M
$10.14M
AGIG Abundia Global Impact Group Inc. $0.9800
30.823K
$30.52K
AGRZ Agroz Inc. Ordinary Shares $0.4372
103.74K
$43.93K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5798
116.091K
$68.94K
AIFC AI Financial Corporation Common Stock $0.5402
468.887K
$255.35K
ALBT Avalon GloboCare Corp. Common Stock $0.2772
96.096K
$26.76K
ALP Alpha Compute Corp Common Stock $0.2397
1.698M
$403.34K
ALPS ALPS Group Inc Ordinary Share $0.5539
20.467K
$11.51K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9500
3.863K
$3.66K
APM Aptorum Group Limited Class A Ordinary Shares $0.7820
13.534K
$10.56K
APRE Aprea Therapeutics, Inc. Common stock $0.7301
12.643K
$9.30K
APUS Apimeds Pharmaceuticals US, Inc. $0.7100
45.418K
$32.23K
AQB AquaBounty Technologies, Inc. $0.9500
7.56K
$7.07K
ARAI Arrive AI Inc. Common Stock $0.4207
293.123K
$121.57K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7228
553.717K
$401.79K
AREN The Arena Group Holdings, Inc. $0.9009
32.865K
$29.01K
ATCH AtlasClear Holdings, Inc. $0.1863
538.877K
$98.82K
ATNM Actinium Pharmaceuticals, Inc $0.9400
74.967K
$70.43K
ATYR aTyr Pharma, Inc. Common Stock $0.5463
918.489K
$512.51K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
353.4K
$202.76K
BANL CBL International Limited Ordinary Shares $0.4090
31.806K
$12.86K
BCDA BioCardia, Inc. Common Stock $0.9211
461.289K
$420.52K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8900
16.707K
$15.04K
BEAT Heartbeam, Inc. Common Stock $0.6091
559.723K
$338.48K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7099
80.662K
$57.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.2514
251.288K
$62.64K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3310
65.288K
$21.89K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9001
51.508K
$47.46K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7500
247.303K
$188.45K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3524
46.741K
$16.08K
BIYA Baiya International Group Inc. Ordinary Shares $0.4412
1.289M
$582.12K
BLNK Blink Charging Co. Common Stock $0.5871
627.818K
$370.32K
BNBX Applied DNA Sciences, Inc. $0.3735
21.593K
$8.07K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8394
212.757K
$179.17K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7905
12.9K
$10.28K
BRLS Borealis Foods Inc. Class A Common Shares $0.9997
11.421K
$11.51K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6378
3.156K
$1.94K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3338
164.412K
$55.55K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8301
844.862K
$698.42K
BTCT BTC Digital Ltd. Ordinary Shares $0.9258
140.437K
$130.37K
BTOC Armlogi Holding Corp. common stock $0.2950
60.096K
$18.01K
BTTC Black Titan Corporation Ordinary Shares $0.7809
13.035K
$10.24K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5610
1.497M
$928.15K
BYND Beyond Meat, Inc. Common Stock $0.6632
31.295M
$20.75M
CALC CalciMedica, Inc. Common Stock $0.9399
107.942K
$98.08K
CAN Canaan Inc. American Depositary Shares $0.3014
3.23M
$1.01M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2194
432.663K
$90.12K
CAPS Capstone Holding Corp. Common Stock $0.2510
111.967K
$29.16K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5197
69.385K
$35.72K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4500
75.006K
$34.18K
CCHH CCH Holdings Ltd Ordinary Shares $0.1855
3.272M
$606.78K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8650
568.871K
$511.55K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3843
191.663K
$75.48K
CELU Celularity Inc. Class A Common Stock $0.7916
12.749K
$9.69K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8977
335.371K
$299.35K
CETY Clean Energy Technologies, Inc. Common Stock $0.8700
20.43K
$17.56K
CGC Canopy Growth Corporation Common Shares $0.9759
903.036K
$878.76K
CHAI Core AI Holdings, Inc. Common Shares $0.5400
158.106K
$85.50K
CHOW ChowChow Cloud International Holdings Limited $0.3800
391.762K
$149.19K
CIIT Tianci International, Inc. Common Stock $0.4878
205.866K
$103.18K
CIRC Circle8 Group, Inc. Common Stock $0.7979
11.47M
$9.96M
CISO CISO Global, Inc. Common Stock $0.2825
168.438K
$46.82K
CJMB Callan JMB Inc. Common Stock $0.7850
18.066K
$13.39K
CLDI Calidi Biotherapeutics, Inc. $0.1389
1.384M
$198.53K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3677
16.399K
$6.03K
CLPS CLPS Incorporation Common Stock $0.8300
760.247K
$812.28K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4816
118.124K
$58.97K
CNTX Context Therapeutics Inc. Common Stock $0.6457
3.666M
$2.36M
COCH Envoy Medical, Inc. Class A Common Stock $0.6993
59.192K
$40.97K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4337
131.781K
$59.31K
COSM Cosmos Holdings Inc. Common Stock $0.3001
13.361M
$3.66M
CPHI China Pharma Holdings, Inc. $0.5657
24.401M
$19.96M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0577
14.42M
$822.55K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4354
325.298K
$138.64K
CTOR Citius Oncology, Inc. Common Stock $0.7099
23.006K
$16.05K
CTXR Citius Pharmaceuticals Inc. Common $0.5839
68.152K
$39.27K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2226
73.794K
$16.22K
CWD CaliberCos Inc. Class A Common Stock $0.7037
388.346K
$276.08K
CXAI CXApp Inc. Class A Common Stock $0.1555
2.133M
$327.52K
CYAB Cyabra, Inc. Common Stock $0.3383
688.921K
$251.34K
CYCU Cycurion, Inc. Common Stock $0.4799
234.601K
$113.12K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7012
2.174M
$1.55M
DBGI Digital Brands Group, Inc. Common Stock $0.7404
223.523K
$167.70K
DCGO DocGo Inc. Common Stock $0.6087
577.097K
$346.75K
DDC DDC Enterprise Limited $0.6905
97.357K
$68.30K
DEFT Defi Technologies, Inc. $0.4944
980.908K
$486.50K
DFNS T3 Defense Inc. Common Stock $0.1207
280.065M
$41.24M
DH Definitive Healthcare Corp. Class A Common Stock $0.8281
146.065K
$120.45K
DLXY Delixy Holdings Limited Ordinary Shares $0.4761
11.353K
$5.39K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9880
10.933K
$10.84K
DTSS Datasea Inc. Common Stock $0.7540
22.169K
$17.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6183
21.73K
$14.06K
DVLT Datavault AI Inc. Common Stock $0.3607
7.254M
$2.65M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5925
656.182K
$397.56K
DXLG Destination XL Group, Inc. Common Stock $0.6206
32.166K
$20.24K
EDBL Edible Garden AG Incorporated Common Stock $0.0969
21.178M
$1.92M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9720
700
$686.00
ELBM Electra Battery Materials Corporation Common Stock $0.5700
110.316K
$62.91K
ELOG Eastern International Ltd. Ordinary Shares $0.8553
7.001K
$6.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3013
123.92M
$88.55M
ELUT Elutia Inc. Class A Common Stock $0.9750
3K
$2.92K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2680
407.7K
$110.83K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5651
36.201K
$20.17K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9799
32.63K
$30.26K
ETS Elite Express Holding Inc. Class A Common Stock $0.8301
18.507K
$15.01K
FBGL FBS Global Limited Ordinary Shares $0.5550
2.717K
$1.46K
FBLG FibroBiologics, Inc. Common Stock $0.8756
46.636K
$40.73K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
1.599K
$1.30K
FEED ENvue Medical, Inc. Common Stock $0.5079
795.483K
$399.11K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1931
17.116M
$3.38M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4867
101.605K
$48.30K
FLUX Flux Power Holdings, Inc. Common Stock $0.7843
35.062K
$27.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2657
80.014K
$21.56K
FNGR FingerMotion, Inc. Common Stock $0.4200
2.13M
$870.86K
FSP Franklin Street Properties Corp $0.5035
571.642K
$285.26K
FTFT Future FinTech Group Inc. $0.5001
372.559K
$187.12K
FTHM Fathom Holdings Inc. Common Stock $0.9501
294.032K
$282.41K
FTRK FAST TRACK GROUP Ordinary shares $0.4042
4.48M
$1.94M
FURY Fury Gold Mines Limited $0.5499
27.551K
$14.62K
GAME GameSquare Holdings, Inc. Common Stock $0.3193
394.775K
$128.56K
GAUZ Gauzy Ltd. Ordinary Shares $0.3900
103.272K
$39.26K
GBR New Concept Energy Inc $0.6951
14.74K
$10.27K
GCDT Green Circle Decarbonize Technology Limited $0.6109
638.912K
$414.97K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4265
123.806K
$52.92K
GCTK GlucoTrack, Inc. Common Stock $0.4077
401.725K
$156.18K
GELS Gelteq Limited Ordinary Shares $0.5301
29.746K
$15.66K
GETY Getty Images Holdings, Inc. $0.7652
1.819M
$1.38M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4009
186.555K
$75.19K
GGRP The Glimpse Group, Inc. Common Stock $0.7892
32.875K
$24.79K
GIFT RDE, Inc. Common Stock $0.9250
20.672K
$18.78K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4066
192.178K
$78.24K
GLMD Galmed Pharmaceuticals Ltd. $0.5534
18.615K
$10.24K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9499
38.941K
$35.23K
GNPX Genprex, Inc. Common Stock $0.5495
40.744K
$22.63K
GOSS Gossamer Bio, Inc. Common Stock $0.1668
10.724M
$1.79M
GPUS Hyperscale Data, Inc. $0.1355
40.998M
$5.50M
GRML Greenland Mines Ltd. Common Stock $0.2486
1.872M
$460.27K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3870
176.431K
$68.38K
GTBP GT Biopharma Inc. Common Stock $0.4325
864.489K
$370.67K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5678
25.525K
$14.21K
GUTS Fractyl Health, Inc. Common Stock $0.7961
508.926K
$397.68K
GV Visionary Holdings Inc. Common Shares $0.1788
150.673K
$26.88K
HAIN Hain Celestial Group Inc $0.5802
565.273K
$322.46K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.3687
86.524M
$124.83M
HCWC Healthy Choice Wellness Corp. $0.1950
58.859K
$11.37K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4414
44.128K
$20.87K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4072
875.424K
$348.30K
HPAI Helport AI Limited Ordinary Shares $0.6302
34.936K
$22.26K
HRTX Heron Therapeutics, Inc. $0.4163
2.278M
$940.79K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8420
6.19K
$5.22K
HUMA Humacyte, Inc. Common Stock $0.7127
11.085M
$7.66M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5495
53.449K
$28.97K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8064
16.299K
$12.84K
IBO Impact BioMedical, Inc. $0.4598
11.646K
$5.26K
ICG Intchains Group Limited American Depositary Shares $0.9076
94.054K
$87.07K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9167
13.653K
$12.39K
ICON Icon Energy Corp. Common stock $0.9441
48.128K
$44.06K
IMCC IM Cannabis Corp. Common Shares $0.1553
173.687K
$27.14K
IMMP Immutep Limited American Depositary Shares $0.4305
175.294K
$74.00K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4705
17.977K
$8.84K
INCR Intercure Ltd. Ordinary Shares $0.9500
1.115K
$1.09K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6800
57.309K
$38.73K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6331
1.207M
$780.90K
IPDN Professional Diversity Network, Inc. $0.5700
3.523K
$1.98K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3270
264.52K
$88.35K
ITP IT Tech Packaging, Inc. $0.1799
333.436K
$59.30K
IVDA Iveda Solutions, Inc. Common Stock $0.2917
102.729K
$29.72K
IVVD Invivyd, Inc. Common Stock $0.7838
1.961M
$1.54M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2988
84.2K
$25.32K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.5186
8.586M
$5.85M
JSPR Jasper Therapeutics, Inc. Common Stock $0.6113
1.247M
$787.46K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1910
616.853K
$119.31K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7529
18.594K
$14.41K
KBSX FST Corp. Ordinary Shares $0.8601
1.54K
$1.35K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7294
747.689K
$522.80K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6923
55.475K
$38.66K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4902
155.425K
$77.14K
KUST Kustom Entertainment, Inc. Common Stock $0.9760
703.379K
$682.25K
KWM K Wave Media, Ltd. Ordinary Shares $0.1357
410.348K
$57.61K
LAB Standard BioTools Inc. Common Stock $0.9269
996.665K
$931.43K
LEXX Lexaria Bioscience Corp. Common Stock $0.6360
47.294K
$29.37K
LFT Lument Finance Trust, Inc. $0.9373
78.78K
$73.64K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2533
5.245M
$1.60M
LGO Largo Inc. Common Shares $0.7188
765.049K
$551.58K
LGVN Longeveron Inc. Common Stock $0.6750
91.572K
$61.41K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1104
3.15M
$350.21K
LIQT LiqTech International, Inc. $0.7310
62.729K
$45.79K
LMFA LM Funding America, Inc. Common Stock $0.1312
986.697K
$126.40K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7040
45.809K
$32.91K
LOOP Loop Industries, Inc. Common Stock $0.8200
17.155K
$14.44K
LSH Lakeside Holding Limited Common Stock $0.4590
6.589K
$2.83K
MAMO Massimo Group Common Stock $0.9330
29.886K
$27.73K
MDCX Medicus Pharma Ltd. Common Stock $0.4201
646.607K
$264.51K
MDXH MDxHealth SA Ordinary Shares $0.4774
277.635K
$130.42K
MERC Mercer International Inc $0.6380
553.277K
$345.09K
MGN Megan Holdings Limited Ordinary Shares $0.1197
694.096K
$83.72K
MGRX Mangoceuticals, Inc. Common Stock $0.3655
59.129K
$21.94K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9104
90.079K
$84.21K
MITQ Moving iMage Technologies, Inc. $0.5981
4.635K
$2.66K
MLSS Milestone Scientific, Inc. Common Stock $0.3765
130.778K
$47.12K
MMA Alta Global Group Limited $0.5200
74.463K
$38.50K
MNY MoneyHero Limited Class A Ordinary Shares $0.9172
2.071K
$1.89K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3382
1.205M
$396.25K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
24.993K
$23.89K
MRNO Murano Global Investments PLC Ordinary Shares $0.2629
153.726K
$39.26K
MSGY Masonglory Limited Ordinary Shares $0.4699
71.097K
$32.08K
MSS Maison Solutions Inc. Class A Common Stock $0.6277
252.047K
$152.78K
MTNB Matinas BioPharma Holdings, Inc. $0.7238
1.591M
$1.17M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3767
84.732K
$35.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7502
656.734K
$484.77K
NCPL Netcapital Inc. Common Stock $0.4730
180.021K
$87.28K
NEON Neonode Inc. Common Stock $0.8841
67.566K
$58.57K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4653
241.82K
$117.21K
NFE New Fortress Energy Inc. Class A Common Stock $0.3793
1.457M
$548.12K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7101
50.505K
$36.24K
NVX NOVONIX Limited American Depository Shares $0.4652
511.914K
$243.92K
NWGL Nature Wood Group Limited American Depositary Shares $0.2950
524.213K
$156.87K
NWTG Newton Golf Company, Inc. Common Stock $0.7801
117.51K
$95.61K
NXGL NexGel, Inc Common Stock $0.5177
26.333K
$13.62K
NXL Nexalin Technology, Inc. Common Stock $0.4369
193.852K
$84.00K
NXXT NextNRG, Inc. Common Stock $0.3201
1.184M
$379.98K
OBAI TG-17, Inc. Common Stock $0.6494
887.378K
$577.77K
OFAL OFA Group Ordinary Shares $0.1749
268.693K
$46.89K
OGI Organigram Holdings Inc. Common Shares $0.9596
214.251K
$207.17K
OLB The OLB Group, Inc. Common Stock $0.3372
99.221K
$33.72K
OMEX Odyssey Marine Exploration, Inc $0.6965
309.238K
$212.79K
OMH Ohmyhome Limited Ordinary Shares $0.3990
3.681M
$1.54M
ONCO Onconetix, Inc. Common Stock $0.9496
79.256K
$76.30K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8885
991.686K
$890.26K
ONFO Onfolio Holdings Inc. Common Stock $0.1949
5.603M
$1.22M
ONMD OneMedNet Corp Class A Common Stock $0.7650
88.166K
$65.66K
OPTT Ocean Power Technologies, Inc. $0.2200
7.466M
$1.70M
ORBS Eightco Holdings Inc. Common Stock $0.6888
8.185M
$5.79M
ORIO Orion Digital Corp. Common Shares $0.7612
30.046K
$24.24K
OSRH OSR Holdings, Inc. Common Stock $0.3301
179.953K
$58.41K
PAPL Pineapple Financial Inc. $0.9151
18.146K
$16.96K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1569
64.292K
$10.12K
PBK PowerBank Corporation Common Stock $0.6795
224.069K
$147.76K
PDSB PDS Biotechnology Corporation Common Stock $0.7665
222.595K
$170.00K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7000
49.837K
$34.88K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5801
260
$159.00
POAS Phaos Technology Holdings (Cayman) Limited $0.2760
174.464K
$48.15K
PROP Prairie Operating Co. Common Stock $0.7723
888.587K
$681.78K
PRPL Purple Innovation, Inc. Common Stock $0.3311
59.88K
$19.76K
PRSO Peraso, Inc. Common Stock $0.8117
179.595K
$145.86K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5232
183.641K
$95.20K
QSI Quantum-Si Incorporated Class A Common Stock $0.9066
2.052M
$1.87M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6972
765.385K
$533.24K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4245
13.439K
$5.83K
RCT RedCloud Holdings plc Ordinary Shares $0.2381
751.803K
$185.01K
RDHL Redhill Biopharma Ltd. $0.7100
18.57K
$13.04K
REFR Research Frontiers Inc $0.5500
54.27K
$29.52K
REKR Rekor Systems, Inc. Common Stock $0.6951
919.915K
$638.10K
REVB Revelation Biosciences, Inc. Common Stock $0.9800
12.817K
$12.59K
RIME Algorhythm Holdings, Inc. Common Stock $0.5242
149.586K
$77.63K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2777
366.6K
$96.68K
RKDA Arcadia Biosciences, Inc. $0.6605
28.202K
$18.99K
RKTO Rocket One Inc. Common Stock $0.9045
7.97M
$7.13M
RMSG Real Messenger Corporation Ordinary Shares $0.4022
126.147K
$53.36K
RNTX Rein Therapeutics, Inc. Common Stock $0.9770
102.228K
$99.35K
RNXT RenovoRx, Inc. Common Stock $0.9381
29.186K
$27.19K
RVP Retractable Technologies, Inc $0.6839
2.205K
$1.53K
SACH Sachem Capital Corp. Common Shares $0.8697
136.4K
$119.74K
SAFX XCF Global, Inc. Class A Common Stock $0.5580
7.486M
$4.25M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9339
82.387K
$77.34K
SBEV Splash Beverage Group, Inc. $0.1422
5.479M
$824.52K
SCAG Scage Future American Depositary Shares $0.4391
1.932M
$849.40K
SCKT Socket Mobile, Inc. New $0.5431
31.073K
$17.36K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2515
36.063K
$9.21K
SCNX Scienture Holdings, Inc. Common Stock $0.3592
59.752M
$24.18M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9154
95.07K
$89.34K
SEGG Lottery.com, Inc. Common Stock $0.7900
172.715K
$136.13K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7000
9.029K
$6.63K
SGLY Singularity Future Technology Ltd. Common Stock $0.2997
11.285K
$3.37K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1962
1.009M
$216.62K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9225
11.364K
$11.15K
SKIN The Beauty Health Company Class A Common Stock $0.9237
1.119M
$1.04M
SKYE Skye Bioscience, Inc. Common Stock $0.6900
163.752K
$115.53K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6200
96.304K
$62.61K
SLND Southland Holdings, Inc. $0.6752
44.55K
$29.38K
SLSN Solesence, Inc. Common Stock $0.7002
26.511K
$18.56K
SMTK SmartKem, Inc. Common Stock $0.2195
214.075K
$47.41K
SMXT Solarmax Technology Inc. Common Stock $0.3793
140.964K
$51.89K
SNGX Soligenix, Inc. Common Stock $0.3677
250.621K
$90.83K
SNYR Synergy CHC Corp. Common Stock $0.2057
84.844K
$17.55K
SOBR SOBR Safe, Inc. Common Stock $0.7165
14.896K
$11.12K
SPWR SunPower Corporation Common Stock $0.6500
1.795M
$1.17M
SRFM Surf Air Mobility Inc. $0.9300
1.876M
$1.74M
STEX Streamex Corp. Common Stock $0.9136
430.606K
$387.16K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6100
23.54K
$14.47K
SUGP SU Group Holdings Limited Ordinary Shares $0.5990
858.78K
$543.01K
SURG SurgePays, Inc. Common Stock $0.3400
1.444M
$516.86K
TANH Tantech Holdings Ltd. Common Stock $0.4494
332.684K
$143.09K
TEAD Teads Holding Co. Common Stock $0.8942
113.176K
$99.44K
TELA TELA Bio, Inc. Common Stock $0.8054
30.017K
$24.52K
TGE The Generation Essentials Group $0.9900
33.621K
$32.79K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6450
70.168K
$43.27K
THH TryHard Holdings Limited Ordinary Shares $0.2762
67.938K
$18.98K
TNMG TNL Mediagene Ordinary Shares $0.4127
628.738K
$275.50K
TNON Tenon Medical, Inc. Common Stock $0.2255
614.976K
$139.71K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8576
3.787M
$3.16M
TOMZ TOMI Environmental Solutions, Inc. $0.8051
55.305K
$44.13K
TOON Kartoon Studios, Inc. $0.5996
517.037K
$314.72K
TOPP Toppoint Holdings Inc. $0.8693
11.967K
$10.10K
TOVX Theriva Biologics, Inc. $0.2352
897.744K
$206.91K
TPST Tempest Therapeutics, Inc. Common Stock $0.9800
81.609K
$79.70K
TRAW Traws Pharma, Inc. Common Stock $0.7678
102.542K
$74.73K
UAVS AgEagle Aerial Systems, Inc. $0.7812
456.807K
$357.52K
UCL uCloudlink Group Inc. American Depositary Shares $0.9600
1.462K
$1.35K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7100
142.945K
$109.12K
UPXI Upexi, Inc. Common Stock $0.8306
1.128M
$939.03K
UZX Linkage Global Inc Class A Ordinary Shares $0.2644
107.566K
$28.62K
VBIO Valion Bio, Inc. Common Stock $0.4500
77.753K
$36.32K
VEEA Veea Inc. Common Stock $0.2046
430.013K
$91.48K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7812
25.545K
$20.31K
VIVK Vivakor, Inc. Common Stock $0.2675
1.561M
$440.61K
VIVS VivoSim Labs, Inc. Common Stock $0.8583
881.402K
$773.64K
VRME VerifyMe, Inc. Common Stock $0.6600
15.894K
$10.58K
VSEE VSee Health, Inc. Common Stock $0.1128
1.088M
$120.02K
VSTD Vestand Inc. Class A Common Stock $0.2081
15.574K
$3.24K
VTAK Catheter Precision, Inc. $0.7564
2.34M
$2.11M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2598
1.258M
$319.92K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4398
113.589K
$50.66K
VYNE VYNE Therapeutics Inc. Common Stock $0.6473
15.733M
$10.87M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7900
51.825K
$39.73K
WETO Webus International Limited Ordinary Shares $0.6700
13.389K
$8.98K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4229
2.522M
$1.14M
WKSP Worksport, Ltd. Common Stock $0.8592
176.595K
$151.37K
WWR Westwater Resources, Inc. $0.4753
276.443K
$132.06K
XAIR Beyond Air, Inc. Common Stock $0.4123
142.445K
$59.15K
XCH XCHG Limited American Depositary Share $0.7620
213.758K
$165.43K
XHG XChange TEC.INC American Depositary Shares $0.8528
2.147K
$1.86K
XPL Solitario Resources Corp. $0.7727
40.175K
$30.87K
XPON Expion360 Inc. Common Stock $0.3790
50.659K
$19.01K
XTNT Xtant Medical Holdings, Inc. $0.4100
6.87K
$2.82K
XWEL XWELL, Inc. Common Stock $0.9503
56.223K
$53.88K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8644
42.142K
$34.30K
YCBD cbdMD, Inc. Common Stock $0.7985
172.73K
$138.24K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
25.969K
$23.83K
YHC LQR House Inc. Common Stock $0.0229
86.408M
$2.12M
YMT Yimutian Inc. American Depositary Shares $0.5033
13.821M
$7.87M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5720
80.867K
$48.00K
YOUL Youlife Group Inc. American Depositary Shares $0.5938
19.318K
$10.85K
YTRA Yatra Online, Inc. Ordinary Shares $0.9062
8.553K
$7.72K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3420
27.289K
$9.37K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3941
334.708M
$192.06M
ZEO Zeo Energy Corporation Class A Common Stock $0.6400
31.918K
$20.34K
ZNB Zeta Network Group Class A Ordinary Shares $0.4384
10.471M
$5.91M
ZONE CleanCore Solutions Inc. $0.7321
1.185M
$912.98K
ZTEK Zentek Ltd. Common Stock $0.4727
74.521K
$34.85K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7800
18.83K
$15.18K