⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7045
+0.0545
+8.38%
45.897K
$32.64K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.5146
-1.7754
-77.53%
3.485M
$2.18M
ACHAccendra Health, Inc.
$0.2260
-0.0070
-3.00%
94.713K
$22.07K
ACTUActuate Therapeutics, Inc. Common stock
$0.3700
-0.0010
-0.27%
3.757K
$1.38K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1131
-0.0040
-3.42%
759.284K
$87.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0851
-0.0009
-1.05%
68.897K
$6.07K
AEIAlset Inc. Common Stock (TX)
$0.5118
+0.0000
+0.00%
225
$115.00
AEONAEON Biopharma, Inc.
$0.2899
-0.0041
-1.39%
41.877K
$11.92K
AGIGAbundia Global Impact Group Inc.
$0.9500
-0.0033
-0.35%
783
$745.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4874
-0.0307
-5.93%
2.949K
$1.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2251
-0.0034
-1.49%
936
$213.00
AIFCAI Financial Corporation Common Stock
$0.2685
-0.0092
-3.31%
32.356K
$8.84K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9977
-0.0323
-3.14%
1.862K
$1.92K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6599
-0.0233
-3.41%
138.278K
$91.38K
AIMAIM ImmunoTech Inc.
$0.1626
+0.0016
+0.99%
58.796K
$9.65K
AIMDAinos, Inc. Common Stock
$0.6300
-0.0720
-10.26%
15.027K
$9.92K
AIREreAlpha Tech Corp. Common Stock
$0.7201
+0.0000
+0.00%
883
$639.00
AKBAAkebia Therapeutics, Inc.
$0.7310
-0.0112
-1.51%
243.007K
$180.35K
ALDXAldeyra Therapeutics, Inc.
$0.6660
+0.0069
+1.05%
22.149K
$14.60K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
-0.0200
-2.25%
648
$566.00
ALPSALPS Group Inc Ordinary Share
$0.3249
+0.0000
+0.00%
1.917K
$623.00
AMSSAMASS Brands Inc. Common Stock
$0.3333
+0.0172
+5.44%
6.525K
$2.00K
AMSTAmesite Inc.
$0.5670
+0.0000
+0.00%
162
$92.00
APREAprea Therapeutics, Inc. Common stock
$0.4505
-0.0295
-6.15%
2.221K
$1.06K
ARAIArrive AI Inc. Common Stock
$0.1159
-0.0055
-4.53%
580.837K
$67.93K
ARAYAccuray Incorporated
$0.1400
+0.0000
+0.00%
187.437K
$26.12K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4200
-0.0127
-2.94%
66.616K
$28.81K
ATCHAtlasClear Holdings, Inc.
$0.1540
-0.0003
-0.19%
43.181K
$6.49K
ATERAterian, Inc. Common Stock
$0.7642
+0.0000
+0.00%
606
$463.00
AUIDauthID Inc. Common Stock
$0.2611
-0.0130
-4.74%
17.276K
$4.58K
AUUDAuddia Inc. Common Stock
$0.8200
-0.0245
-2.90%
1.39K
$1.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9900
-0.0800
-7.48%
28.844K
$29.52K
AWREAware Inc
$0.8600
-0.0006
-0.07%
986
$848.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8060
-0.0248
-2.99%
1.788K
$1.48K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7390
+0.0040
+0.54%
14.153K
$10.39K
AZTRAzitra Inc
$0.7230
-0.0341
-4.50%
110.705K
$80.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4100
+0.0050
+1.23%
14.135K
$5.80K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1606
-0.0029
-1.77%
23.621K
$3.82K
BATLBattalion Oil Corporation
$0.9078
+0.0158
+1.77%
428.027K
$382.31K
BCDABioCardia, Inc. Common Stock
$0.9250
+0.0000
+0.00%
2K
$1.85K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9399
+0.0000
+0.00%
940
$884.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1860
-0.0020
-1.06%
173.517K
$34.10K
BEATHeartbeam, Inc. Common Stock
$0.5385
-0.0004
-0.07%
114.851K
$61.88K
BEEMBeam Global Common Stock
$0.8602
-0.0263
-2.97%
18.887K
$16.40K
BENFBeneficient Class A Common Stock
$0.7903
-0.0157
-1.95%
58.864K
$47.21K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4995
-0.0065
-1.28%
10.576K
$5.19K
BFRIBiofrontera Inc. Common Stock
$0.9100
-0.0215
-2.31%
4.317K
$4.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1390
+0.0130
+10.32%
19.695K
$2.53K
BGLCBioNexus Gene Lab Corp Common stock
$0.9800
+0.0000
+0.00%
200
$196.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8311
+0.0011
+0.13%
2.884K
$2.53K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1970
+0.0034
+1.76%
1.831K
$347.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2249
-0.0046
-2.00%
10.308K
$2.32K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5558
+0.0155
+2.87%
3.804K
$2.10K
BLINBridgeline Digital Inc.
$0.6959
+0.0000
+0.00%
151
$105.00
BLNEEASTSIDE DISTILLING , INC.
$0.6501
-0.0190
-2.84%
5.055K
$3.34K
BLNKBlink Charging Co. Common Stock
$0.4200
+0.0078
+1.89%
23.555K
$9.79K
BMEABiomea Fusion, Inc. Common Stock
$0.6312
+0.0084
+1.35%
47.252K
$29.38K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5100
+0.0152
+3.07%
8.4K
$4.46K
BRNBarnwell Industries, Inc.
$0.8511
-0.0239
-2.73%
3.343K
$2.88K
BRNXBrenX Ltd. Ordinary Shares
$0.5401
-0.0400
-6.90%
33.412K
$17.68K
BTBTBit Digital, Inc. Ordinary Shares
$0.8800
-0.0532
-5.70%
873.921K
$805.90K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6999
-0.0101
-1.42%
37.539K
$26.46K
BTTCBlack Titan Corporation Ordinary Shares
$0.3469
-0.0033
-0.94%
13.273K
$4.52K
BURUNuburu, Inc.
$0.5424
+0.1707
+45.92%
217.972M
$106.32M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5500
+0.0333
+6.44%
1.71K
$931.00
BZAIBlaize Holdings, Inc. Common Stock
$0.1975
-0.0050
-2.47%
119.5K
$24.21K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9505
-0.0306
-3.12%
1.567K
$1.50K
CANCanaan Inc. American Depositary Shares
$0.2144
-0.0097
-4.33%
465.227K
$102.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
-0.0007
-0.07%
6.068K
$5.95K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9400
-0.0597
-5.97%
8.801K
$8.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3010
+0.0000
+0.00%
3.192K
$961.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0703
-0.0067
-8.70%
2.124M
$155.10K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9500
-0.0100
-1.04%
2.55K
$2.46K
CELUCelularity Inc. Class A Common Stock
$0.8301
-0.0192
-2.26%
4.19K
$3.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6610
+0.0000
+0.00%
183
$121.00
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0000
+0.00%
202
$192.00
CGCCanopy Growth Corporation Common Shares
$0.6800
+0.0050
+0.74%
21.188K
$14.32K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7152
-0.0242
-3.27%
12.405K
$9.18K
CHAICore AI Holdings, Inc. Common Shares
$0.1835
-0.0018
-0.97%
13.043K
$2.41K
CHGGCHEGG, INC.
$0.6802
-0.0119
-1.72%
24.29K
$16.60K
CHRSCoherus BioSciences, Inc.
$0.8984
+0.0000
+0.00%
78.113K
$69.71K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2160
+0.0000
+0.00%
31.052K
$6.70K
CIRCCircle8 Group, Inc. Common Stock
$0.2400
+0.0014
+0.59%
6.934K
$1.68K
CISOCISO Global, Inc. Common Stock
$0.1880
+0.0090
+5.03%
111.371K
$21.11K
CISSC3is Inc. Common Stock
$0.5227
-0.0165
-3.06%
27.168K
$14.19K
CJMBCallan JMB Inc. Common Stock
$0.4401
+0.0032
+0.73%
79.957K
$35.09K
CLDICalidi Biotherapeutics, Inc.
$0.6516
+0.0015
+0.23%
19.526K
$13.33K
CLIKClick Holdings Limited Ordinary Share
$0.6963
+0.0274
+4.10%
44.5K
$30.52K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7600
+0.0038
+0.50%
324.745K
$245.87K
CNETZW Data Action Technologies Inc. Common Stock
$0.7600
-0.0950
-11.11%
2.077K
$1.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0002
-0.04%
3.189K
$1.54K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8300
-0.0054
-0.65%
27.846K
$23.10K
CNTXContext Therapeutics Inc. Common Stock
$0.2020
+0.0003
+0.15%
65.554K
$13.20K
CNTYCentury Casinos Inc
$0.6426
+0.0126
+2.00%
761
$483.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0000
+0.00%
213
$209.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4100
+0.0150
+3.80%
29.928K
$12.06K
COSMCosmos Holdings Inc. Common Stock
$0.2789
+0.0014
+0.50%
241.562K
$66.52K
CPHIChina Pharma Holdings, Inc.
$0.6200
-0.0300
-4.62%
23.377K
$14.57K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4488
+0.0038
+0.85%
139.306K
$62.17K
CRDFCardiff Oncology, Inc. Common Stock
$0.9119
-0.0001
-0.01%
3.421K
$3.12K
CRGOFreightos Limited Ordinary shares
$0.6966
+0.0000
+0.00%
14.202K
$9.89K
CRISCuris Inc
$0.5100
-0.0385
-7.02%
397.818K
$209.69K
CRMTAmerica's Car Mart Inc
$0.9986
-0.0614
-5.79%
26.982K
$28.47K
CTMCastellum, Inc.
$0.5120
+0.0068
+1.35%
34.476K
$17.61K
CTORCitius Oncology, Inc. Common Stock
$0.5300
+0.0005
+0.09%
3.415K
$1.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0131
-2.33%
635
$352.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9434
+0.0000
+0.00%
519
$490.00
CWDCaliberCos Inc. Class A Common Stock
$0.4393
-0.0027
-0.61%
902
$397.00
CYABCyabra, Inc. Common Stock
$0.1229
-0.0041
-3.23%
209.385K
$25.83K
CYNCyngn Inc. Common Stock
$0.3621
-0.0040
-1.09%
2.776K
$1.02K
DAREDare Bioscience, Inc. Common Stock
$0.6523
-0.0292
-4.28%
2.356K
$1.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.7624
+0.0315
+4.31%
23.83K
$17.66K
DCGODocGo Inc. Common Stock
$0.2731
+0.0000
+0.00%
2.519K
$688.00
DDCDDC Enterprise Limited
$0.1300
-0.0070
-5.11%
614.565K
$78.81K
DEFTDefi Technologies, Inc.
$0.3910
-0.0090
-2.25%
126.828K
$50.59K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7490
+0.0169
+2.31%
708
$521.00
DOGZDogness (International) Corporation Class A Common Stock
$0.6000
+0.0000
+0.00%
100
$60.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8200
-0.0211
-2.51%
1.144K
$942.00
DTSSDatasea Inc. Common Stock
$0.6300
+0.0000
+0.00%
187
$118.00
DVLTDatavault AI Inc. Common Stock
$0.0779
-0.0022
-2.75%
5.669M
$447.66K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2584
+0.0004
+0.16%
35.18K
$8.75K
DXLGDestination XL Group, Inc. Common Stock
$0.4666
+0.0000
+0.00%
910
$425.00
DYAIDyadic International, Inc.
$0.3500
-0.0110
-3.05%
1.088K
$397.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8190
+0.0153
+1.90%
9.771K
$7.85K
EDBLEdible Garden AG Incorporated Common Stock
$0.7227
-0.0370
-4.87%
874.518K
$705.49K
EDVAEndovia Health Sciences, Inc.
$0.1700
+0.0000
+0.00%
18.18K
$3.09K
EHTHeHealth, Inc.
$0.5220
+0.0014
+0.27%
4.793K
$2.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.4500
+0.0088
+1.99%
3.566K
$1.58K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.0056
-0.70%
3.313K
$2.66K
ELUTElutia Inc. Class A Common Stock
$0.8136
+0.0000
+0.00%
1.047K
$852.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4327
-0.0053
-1.21%
18.739K
$8.06K
EONREON Resources Inc.
$0.3615
-0.0007
-0.19%
23.417K
$8.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8742
+0.0142
+1.65%
7.886K
$6.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7000
-0.0287
-3.94%
4.727K
$3.39K
EUenCore Energy Corp.
$0.7600
-0.0280
-3.55%
326.653K
$257.37K
EVGNEVOGENE LTD.
$0.3510
+0.0000
+0.00%
207
$73.00
EVTLVertical Aerospace Ltd.
$0.4060
-0.0212
-4.96%
65.85K
$27.54K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3803
+0.0003
+0.08%
890.154K
$338.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7356
-0.0106
-1.42%
6.026K
$4.41K
FAMIFarmmi, Inc.
$0.1054
+0.0004
+0.38%
22.944K
$2.39K
FBDTFirst Breach Inc. Common Stock
$0.9500
-0.0004
-0.04%
3.231K
$3.10K
FBLGFibroBiologics, Inc. Common Stock
$0.9281
+0.0000
+0.00%
208
$193.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8401
-0.0309
-3.55%
3.634K
$3.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4865
-0.0035
-0.71%
110.481K
$53.69K
FJETStarfighters Space, Inc.
$0.8709
-0.0016
-0.18%
81.77K
$71.19K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0186
-3.52%
17.397K
$8.90K
FLLFull House Resorts, Inc.
$0.8200
+0.0198
+2.47%
3.072K
$2.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6170
-0.0410
-6.23%
7.285K
$4.74K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4300
-0.0110
-2.49%
10.505K
$4.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5770
-0.0320
-5.25%
2.391K
$1.43K
FNGRFingerMotion, Inc. Common Stock
$0.1094
-0.0333
-23.34%
52.549M
$7.60M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7537
+0.0147
+1.99%
7.317K
$5.41K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9725
+0.0308
+3.27%
9.471K
$9.03K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7043
+0.0000
+0.00%
200
$141.00
FRTTFort Technology Inc. Common Shares
$0.5400
+0.0000
+0.00%
4.068K
$2.18K
FSPFranklin Street Properties Corp
$0.3510
-0.0341
-8.85%
50.885K
$19.61K
FTHMFathom Holdings Inc. Common Stock
$0.1569
-0.0268
-14.59%
87.953K
$13.31K
FURYFury Gold Mines Limited
$0.5027
+0.0148
+3.03%
3.766K
$1.86K
FUSEFusemachines Inc. Common stock
$0.3400
-0.0400
-10.53%
6.658K
$2.27K
GCDTGreen Circle Decarbonize Technology Limited
$0.1225
-0.0080
-6.13%
409.212K
$51.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8544
-0.0308
-3.48%
2.759K
$2.36K
GCTKGlucoTrack, Inc. Common Stock
$0.5950
-0.7950
-57.19%
1.353M
$1.21M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9006
+0.0000
+0.00%
102
$92.00
GELSGelteq Limited Ordinary Shares
$0.5060
+0.0000
+0.00%
2.14K
$1.08K
GERNGeron Corp
$0.9400
-0.0062
-0.66%
792.18K
$749.48K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1949
+0.0048
+2.52%
4.901K
$934.00
GIFTRDE, Inc. Common Stock
$0.6989
-0.0007
-0.10%
14.948K
$10.04K
GIPRGeneration Income Properties Inc. Common Stock
$0.3100
-0.0145
-4.47%
21.659K
$6.86K
GLDGGoldMining Inc.
$0.7600
+0.0069
+0.92%
7.38K
$5.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9200
+0.0864
+10.36%
17.629K
$15.05K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8533
-0.0250
-2.85%
7.84K
$6.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6600
-0.0246
-3.59%
1.475K
$1.01K
GNSGenius Group Limited
$0.1259
-0.0027
-2.10%
1.395M
$179.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6001
-0.0199
-3.21%
2.411K
$1.55K
GOAIEva Live Inc. Common Stock
$0.9400
-0.0499
-5.04%
34.712K
$32.36K
GOVXGeoVax Labs, Inc. New
$0.1795
-0.0064
-3.44%
76.125K
$14.70K
GPROGoPro, Inc.
$0.9850
-0.0150
-1.50%
620.507K
$617.45K
GPUSHyperscale Data, Inc.
$0.1765
-0.0159
-8.26%
5.521M
$1.02M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1730
-0.0007
-0.40%
10.883K
$1.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6936
+0.0136
+2.00%
624
$425.00
GUTSFractyl Health, Inc. Common Stock
$0.9900
-0.0015
-0.15%
53.753K
$53.12K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0004
-0.04%
8.103K
$7.50K
GXAIGaxos.ai Inc. Common Stock
$0.4682
+0.0062
+1.34%
2.936K
$1.38K
GYGYGame Your Game, Inc. Common Stock
$0.3900
-0.0028
-0.71%
46.218K
$17.90K
HAINHain Celestial Group Inc
$0.1221
-0.0011
-0.89%
73.775K
$9.09K
HDRNHadron Energy, Inc. Common Stock
$0.6337
-0.0664
-9.48%
7.333K
$5.08K
HIHOHighway Holdings Ltd
$0.8000
+0.0200
+2.56%
2.385K
$1.90K
HITHealth In Tech, Inc. Class A Common Stock
$0.5900
-0.0216
-3.53%
592
$361.00
HLSQTessera Defense and Homeland Security Inc.
$0.1796
-0.0004
-0.22%
36.919K
$6.50K
HODOHouse of Doge Inc. Common Stock
$0.0422
-0.0020
-4.52%
2.071M
$89.96K
HPAIHelport AI Limited Ordinary Shares
$0.2501
+0.0001
+0.04%
7.463K
$1.87K
HRTXHeron Therapeutics, Inc.
$0.3000
+0.0056
+1.90%
220.576K
$64.55K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1849
+0.0499
+36.96%
106.314M
$18.83M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5001
-0.0089
-1.75%
92.516K
$47.83K
HUMAHumacyte, Inc. Common Stock
$0.4660
-0.0038
-0.81%
84.486K
$39.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1511
-0.0079
-4.97%
13.583K
$2.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7800
+0.0000
+0.00%
383
$299.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7377
-0.0059
-0.79%
39.227K
$29.16K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9900
+0.0350
+3.66%
2.502K
$2.32K
IBIOiBio, Inc.
$0.8000
-0.0136
-1.67%
2.609K
$2.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9200
-0.0367
-3.84%
2.171K
$2.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
+0.0395
+5.26%
3.213K
$2.45K
ICONIcon Energy Corp. Common stock
$0.9851
+0.0000
+0.00%
106
$104.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
-0.0101
-1.36%
4.381K
$3.36K
IGCIGC Pharma, Inc.
$0.2009
+0.0017
+0.85%
43.587K
$8.68K
IMCCIM Cannabis Corp. Common Shares
$0.9064
+0.0000
+0.00%
427
$387.00
IMNNImunon, Inc. Common Stock
$0.8400
+0.0070
+0.84%
3.656K
$3.02K
IMRNImmuron Limited American Depositary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4100
-0.0500
-10.87%
3.935K
$1.66K
INABIN8bio, Inc. Common Stock
$0.9801
+0.0000
+0.00%
104
$102.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
300
$171.00
INLFINLIF LIMITED Ordinary Shares
$0.2367
-0.0283
-10.68%
7.14M
$1.78M
INOInovio Pharmaceuticals, Inc.
$0.8500
+0.0782
+10.13%
2.66M
$2.39M
INTZIntrusion Inc New
$0.5800
-0.0119
-2.01%
2.78K
$1.64K
INUVInuvo, Inc.
$0.4441
+0.0000
+0.00%
200
$89.00
INVInnventure, Inc. Common Stock
$0.3001
-0.0039
-1.28%
128.593K
$39.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2350
+0.0100
+4.44%
47.806K
$10.98K
IQiQIYI, Inc. American Depositary Shares
$0.8250
-0.0076
-0.91%
142.886K
$117.96K
IQSTIQSTEL INC. Common Stock
$0.8860
-0.0020
-0.23%
6.054K
$5.33K
IRIXIridex Corp
$0.7241
+0.0000
+0.00%
2.253K
$1.63K
ISPCiSpecimen Inc. Common Stock
$0.8252
+0.0329
+4.15%
2.641M
$2.45M
ITPIT Tech Packaging, Inc.
$0.1217
+0.0000
+0.00%
233
$28.00
IVDAIveda Solutions, Inc. Common Stock
$0.2278
-0.0052
-2.23%
17.498K
$3.94K
IVFINVO Fertility, Inc. Common Stock
$0.5601
+0.0240
+4.48%
3.845K
$2.06K
IVVDInvivyd, Inc. Common Stock
$0.6000
-0.0020
-0.33%
276.973K
$165.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
271
$190.00
JAGUJaguar Uranium Corp.
$0.9845
+0.0287
+3.00%
7.155K
$6.84K
JOBGEE Group Inc.
$0.2079
+0.0027
+1.32%
18.478K
$3.78K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5320
+0.0000
+0.00%
1.984K
$1.05K
JTAIJet.AI Inc. Common Stock
$0.9100
+0.0460
+5.32%
5.083K
$4.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9300
-0.0217
-2.28%
3.287K
$3.09K
KALAKALA BIO, Inc. Common Stock
$0.1876
+0.0125
+7.14%
10.073K
$1.80K
KAPAKairos Pharma, Ltd.
$0.5500
-0.0050
-0.90%
12.101K
$6.63K
KNRXKNOREX LTD.
$0.1480
+0.0015
+1.02%
4.075K
$599.00
KPTIKaryopharm Therapeutics Inc.
$0.8900
+0.0102
+1.16%
482.44K
$433.81K
KSCPKnightscope, Inc. Class A Common Stock
$0.5018
-0.0082
-1.61%
34.416K
$17.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3670
-0.0026
-0.70%
1.455K
$538.00
LABStandard BioTools Inc. Common Stock
$0.6110
-0.0090
-1.45%
39.329K
$24.38K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2123
-0.0250
-10.54%
822.597K
$179.32K
LASELaser Photonics Corporation Common Stock
$0.7003
-0.0397
-5.36%
31.838K
$23.23K
LDIloanDepot, Inc.
$0.6095
+0.0194
+3.29%
243.171K
$145.68K
LGOLargo Inc. Common Shares
$0.3640
-0.0090
-2.41%
13.113K
$4.98K
LGPSLogProstyle Inc.
$0.5890
-0.0010
-0.17%
33.919K
$18.00K
LICNLichen China Limited Class A Ordinary Shares
$0.6778
-0.0999
-12.85%
5.733K
$4.16K
LIQTLiqTech International, Inc.
$0.3280
+0.0050
+1.55%
601
$195.00
LNAILunai Bioworks Inc. Common Stock
$0.0910
-0.0738
-44.78%
609.724K
$74.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5961
-0.0035
-0.58%
3.168K
$1.91K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4210
-0.0090
-2.09%
7.251K
$3.10K
LOOPLoop Industries, Inc. Common Stock
$0.2520
+0.0019
+0.76%
384
$96.00
LOTLotus Technology Inc. American Depositary Shares
$0.4094
-0.0186
-4.35%
18.288K
$7.63K
LTRNLantern Pharma Inc. Common Stock
$0.7400
+0.0090
+1.23%
3.707K
$2.74K
LUCDLucid Diagnostics Inc. Common Stock
$0.4234
-0.0089
-2.06%
157.585K
$67.43K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8410
+0.0105
+1.26%
2.092K
$1.74K
LVWRLiveWire Group, Inc.
$0.8901
-0.0100
-1.11%
65.574K
$59.52K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6351
-0.0053
-0.83%
47.742K
$30.57K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7901
+0.0000
+0.00%
2K
$1.58K
MAMOMassimo Group Common Stock
$0.9792
+0.0000
+0.00%
102
$100.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7096
+0.0296
+4.35%
6.55K
$4.48K
MBIOMustang Bio, Inc.
$0.3998
+0.0154
+4.01%
327
$128.00
MCRPMicropolis Holding Company
$0.4611
-0.0309
-6.28%
5.223K
$2.50K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
+0.0000
+0.00%
186
$184.00
MDXHMDxHealth SA Ordinary Shares
$0.1769
-0.0043
-2.37%
47.359K
$8.68K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1604
-0.0164
-9.28%
306.656K
$51.25K
MERCMercer International Inc
$0.1282
+0.0082
+6.83%
15.216K
$1.90K
MGRXMangoceuticals, Inc. Common Stock
$0.2676
+0.0133
+5.23%
4.974K
$1.30K
MGXMetagenomi, Inc. Common Stock
$0.8010
-0.0292
-3.52%
15.207K
$12.20K
MINFT Limited
$0.4300
-0.0001
-0.02%
44.518K
$19.10K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5800
+0.0084
+1.47%
12.467K
$7.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7646
-0.0250
-3.17%
5.599K
$4.40K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
217
$113.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1900
+0.0045
+2.43%
262.734K
$47.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.3266
+0.0116
+3.68%
5.292K
$1.73K
MMAAlta Global Group Limited
$0.3275
-0.0127
-3.73%
1.028K
$357.00
MNDOMind CTI Ltd
$0.8819
+0.0000
+0.00%
116
$102.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9430
+0.0030
+0.32%
11.584K
$10.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7080
-0.0417
-5.56%
57.992K
$41.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3018
+0.0000
+0.00%
14.694K
$4.41K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3460
+0.0000
+0.00%
169
$58.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2000
-0.0060
-2.91%
16.31K
$3.39K
MSNEmerson Radio Corp.
$0.3296
+0.0090
+2.81%
1.72K
$567.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3800
+0.0153
+4.20%
17.159K
$6.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8098
-0.0309
-3.68%
10.608K
$9.01K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6000
-0.0214
-3.44%
300.498K
$186.47K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4217
+0.0005
+0.12%
74.072K
$31.43K
MYSEMyseum, Inc. Common Stock
$0.9750
-0.5250
-35.00%
1.547K
$2.25K
MYSZMy Size, Inc
$0.9701
-0.0349
-3.47%
3.081K
$3.02K
NAKNorthern Dynasty Minerals, Ltd.
$0.8184
-0.0086
-1.04%
49.341K
$40.50K
NAMMNamib Minerals Ordinary Shares
$0.7556
-0.0155
-2.01%
12.285K
$9.46K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7003
-0.0295
-4.04%
6.95K
$4.94K
NEONNeonode Inc. Common Stock
$0.6707
-0.0204
-2.95%
1.577K
$1.09K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2730
-0.0415
-13.20%
372.312K
$108.02K
NHTCNatural Health Trends Corp.
$0.7610
-0.0131
-1.69%
1.644K
$1.27K
NIXXNixxy, Inc. Common Stock
$0.2212
+0.0000
+0.00%
1.826K
$403.00
NMGNouveau Monde Graphite Inc.
$0.9900
-0.0100
-1.00%
3.564K
$3.55K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3800
-0.0083
-2.14%
109.415K
$42.49K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9698
+0.0000
+0.00%
934
$906.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3050
-0.0008
-0.26%
98.479K
$30.59K
NPWRNET Power Inc.
$0.8411
+0.0052
+0.62%
50.409K
$42.24K
NSPRInspireMD, Inc.
$0.4360
-0.0154
-3.41%
701
$312.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5401
-0.0199
-3.55%
18.38K
$10.24K
NURNuran Wireless Inc. Common Shares
$0.6594
-0.0207
-3.04%
572.727K
$399.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.0832
-0.0039
-4.48%
2.198M
$185.15K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3797
-0.0123
-3.14%
8.201K
$3.19K
NXTSNexentis Technologies Inc. Common Stock
$0.5852
-0.0458
-7.26%
91.075K
$53.63K
NXXTNextNRG, Inc. Common Stock
$0.3200
-0.0100
-3.03%
22.19K
$7.14K
NYXHNyxoah SA Ordinary Shares
$0.8879
+0.0000
+0.00%
17.313K
$15.37K
OCGNOcugen, Inc. Common Stock
$0.7303
-0.0139
-1.87%
464.7K
$345.47K
OFALOFA Group Ordinary Shares
$0.3093
-0.0005
-0.16%
2.113K
$658.00
OGENOragenics Inc.
$0.3800
+0.0058
+1.55%
300
$113.00
OGIOrganigram Holdings Inc. Common Shares
$0.9454
-0.0151
-1.57%
1.631K
$1.55K
OLBThe OLB Group, Inc. Common Stock
$0.2607
-0.0094
-3.48%
38.271K
$10.19K
OLOXOlenox Industries Inc. Common Stock
$0.7830
-0.0160
-2.00%
259.777K
$214.93K
ONCOOnconetix, Inc. Common Stock
$0.5330
-0.0530
-9.04%
286.988K
$163.90K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4104
-0.0173
-4.04%
7.926K
$3.34K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7831
+0.0000
+0.00%
296
$232.00
ONFOOnfolio Holdings Inc. Common Stock
$0.4644
+0.0032
+0.69%
643
$297.00
OPTTOcean Power Technologies, Inc.
$0.4090
-0.0099
-2.36%
118.081K
$47.71K
OPTUOptimum Communications, Inc.
$0.6500
-0.0139
-2.09%
269.288K
$178.81K
ORBSEightco Holdings Inc. Common Stock
$0.8015
-0.0436
-5.16%
619.292K
$505.85K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8352
+0.0163
+1.99%
78.296K
$64.14K
ORIOOrion Digital Corp. Common Shares
$0.8601
+0.0000
+0.00%
383
$329.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4921
-0.0014
-0.28%
181.903K
$89.31K
PAAIParadium.AI, Inc.
$0.7999
-0.0001
-0.01%
6.275K
$4.97K
PBKPowerBank Corporation Common Stock
$0.1594
+0.0114
+7.70%
156.792K
$23.19K
PFSAProfusa, Inc. Common Stock
$0.7714
+0.0005
+0.06%
16.535K
$12.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8501
-0.0649
-7.09%
2.187K
$1.95K
PLAGPlanet Green Holdings Corp.
$0.3769
-0.0088
-2.28%
7.516K
$2.85K
PLCEChildren's Place, Inc.
$0.4221
-0.0381
-8.28%
146.804K
$65.55K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8600
+0.0000
+0.00%
2.302K
$1.98K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4675
-0.0180
-3.71%
75.691K
$36.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3660
-0.0040
-1.08%
3.026K
$1.11K
PNBKPatriot National Bancorp Inc
$0.8590
+0.0150
+1.78%
6.412K
$5.41K
POLAPolar Power, Inc. Common Stock
$0.5698
+0.0099
+1.77%
12.764K
$7.06K
PRFXPainReform Ltd. Ordinary Shares
$0.7060
-0.0442
-5.89%
740
$528.00
PROPPrairie Operating Co. Common Stock
$0.4369
+0.0103
+2.41%
11.992K
$5.11K
PRSOPeraso, Inc. Common Stock
$0.4300
-0.0053
-1.22%
31.285K
$13.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5144
+0.0100
+1.98%
1.558K
$787.00
PWCMPowerCompute, Inc. Common Stock
$0.6483
-0.0237
-3.53%
1.153K
$756.00
PZGParamount Gold Nevada Corp.
$0.9381
+0.0000
+0.00%
1.325K
$1.24K
QCLSQ/C Technologies, Inc. Common Stock
$0.4404
+0.0000
+0.00%
1.275K
$564.00
QNMEQuanome Technologies, Inc. Common Stock
$0.4000
-0.0141
-3.40%
408.854K
$166.70K
QUCYQuantum Cyber N.V.
$0.9000
-0.0100
-1.10%
8.347K
$7.61K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6010
+0.0015
+0.25%
635
$379.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6000
-0.0054
-0.89%
12.407K
$7.45K
RBNERobin Energy Ltd. Common Stock
$0.1471
-0.0139
-8.63%
10.196M
$1.55M
RCTRedCloud Holdings plc Ordinary Shares
$0.0564
-0.0056
-9.03%
11.963M
$710.84K
RDGTRidgetech, Inc. Ordinary Shares
$0.8900
+0.0900
+11.25%
301
$250.00
RDHLRedhill Biopharma Ltd.
$0.4000
-0.0166
-3.98%
3.532K
$1.41K
REEDReed's, Inc.
$0.5800
-0.1121
-16.20%
2.504K
$1.58K
REFRResearch Frontiers Inc
$0.3790
-0.0011
-0.29%
3.22K
$1.24K
REKRRekor Systems, Inc. Common Stock
$0.3871
-0.0037
-0.95%
377.498K
$152.55K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5999
-0.0246
-3.94%
111.2K
$67.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1073
+0.0013
+1.23%
180.363K
$18.70K
RKDAArcadia Biosciences, Inc.
$0.1600
-0.0100
-5.88%
3.129M
$577.40K
RKTORocket One Inc. Common Stock
$0.5210
+0.0054
+1.05%
3.331K
$1.70K
RMSGReal Messenger Corporation Ordinary Shares
$0.2111
+0.0016
+0.76%
25.707K
$5.40K
RNTXRein Therapeutics, Inc. Common Stock
$0.7490
+0.0224
+3.08%
2.065K
$1.45K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7876
-0.0014
-0.18%
2.086K
$1.65K
RUBIRubico Inc. Common Stock
$0.1069
-0.0036
-3.26%
154.219K
$16.57K
RVPRetractable Technologies, Inc
$0.5763
+0.0000
+0.00%
100
$58.00
RYDERyde Group Ltd.
$0.6299
+0.0099
+1.60%
4.98K
$3.13K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7141
+0.0141
+2.01%
231
$163.00
SACHSachem Capital Corp. Common Shares
$0.8212
+0.0000
+0.00%
903
$742.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1240
-0.0017
-1.35%
614.343K
$76.08K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6601
-0.0463
-6.55%
33.818K
$23.28K
SCKTSocket Mobile, Inc. New
$0.3501
-0.0103
-2.86%
7.868K
$2.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5467
+0.0282
+5.44%
13.906K
$7.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0084
+3.79%
1.514K
$346.00
SESSES AI Corporation
$0.8401
-0.0662
-7.30%
771.8K
$692.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4899
-0.0150
-2.97%
3.125M
$1.64M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3851
-0.0146
-3.65%
43.138K
$16.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0697
-0.0083
-10.64%
16.457M
$1.22M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7998
+0.0199
+2.55%
216.722K
$171.33K
SKYXSKYX Platforms Corp. Common Stock
$0.7622
-0.0138
-1.78%
27.751K
$21.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3497
+0.1449
+70.75%
72.866M
$26.00M
SLNDSouthland Holdings, Inc.
$0.8000
+0.0000
+0.00%
247
$198.00
SLNHSoluna Holdings, Inc. Common Stock
$0.6688
-0.0301
-4.31%
529.621K
$360.60K
SLQTSelectQuote, Inc.
$0.3880
+0.0260
+7.18%
8.763K
$3.22K
SLSNSolesence, Inc. Common Stock
$0.8342
+0.0000
+0.00%
648
$541.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1460
+0.0037
+2.60%
74.938K
$10.92K
SMTKSmartKem, Inc. Common Stock
$0.4082
-0.0024
-0.58%
2.305M
$1.05M
SNGXSoligenix, Inc. Common Stock
$0.3694
-0.0406
-9.90%
620
$254.00
SNSCSunScout Holding Limited
$0.7000
-0.0250
-3.45%
1.755K
$1.27K
SNTISenti Biosciences, Inc. Common Stock
$0.1723
-0.0447
-20.60%
407.609K
$76.99K
SOARVolato Group, Inc.
$0.2307
-0.0029
-1.24%
159.601K
$37.14K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2235
+0.0084
+3.91%
5.441K
$1.19K
SPRCSciSparc Ltd. Ordinary Shares
$0.6777
-0.0346
-4.86%
56.468K
$38.98K
SPWRSunPower Corporation Common Stock
$0.2310
-0.0119
-4.90%
45.875K
$10.71K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8890
+0.0086
+0.98%
1.127K
$992.00
SRFMSurf Air Mobility Inc.
$0.7810
-0.0186
-2.33%
95.838K
$76.14K
STEXStreamex Corp. Common Stock
$0.4228
-0.0168
-3.82%
16.355K
$6.93K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3940
-0.0430
-9.84%
10.761K
$4.39K
STXSStereotaxis, Inc. Common Stock
$0.9200
+0.0100
+1.10%
32.747K
$29.87K
SURGSurgePays, Inc. Common Stock
$0.1647
-0.0067
-3.91%
718.901K
$119.68K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6800
-0.0099
-1.43%
2.673K
$1.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0765
-8.07%
12.988K
$11.61K
SYNXSilynxcom Ltd.
$0.7711
-0.0489
-5.96%
9.4K
$7.70K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1958
+0.0009
+0.46%
6.258K
$1.21K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6224
-0.0697
-10.07%
1.277K
$829.00
TEADTeads Holding Co. Common Stock
$0.2910
-0.0135
-4.43%
14.352K
$4.33K
TELATELA Bio, Inc. Common Stock
$0.9200
+0.0000
+0.00%
1.341K
$1.23K
TGEThe Generation Essentials Group
$0.5000
-0.0166
-3.21%
4.38K
$2.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4645
-0.0088
-1.86%
10.291K
$4.68K
TGLTreasure Global Inc. Common Stock
$0.2346
-0.0003
-0.13%
187.364K
$43.20K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
-0.0047
-0.52%
3.068K
$2.78K
TMDETMD Energy Limited
$0.6000
+0.0218
+3.77%
9.185K
$5.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4064
+0.0080
+2.01%
33.566K
$13.40K
TOONKartoon Studios, Inc.
$0.5067
-0.0123
-2.37%
101.087K
$52.56K
TOPPToppoint Holdings Inc.
$0.1115
-0.0040
-3.46%
64.92K
$7.37K
TOPSTOP Ships Inc.
$0.2913
-0.0096
-3.19%
11.389K
$3.40K
TOVXTheriva Biologics, Inc.
$0.1890
+0.0020
+1.07%
13.839K
$2.63K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5429
+0.0097
+1.82%
23.167K
$12.80K
TRAWTraws Pharma, Inc. Common Stock
$0.3090
+0.0080
+2.66%
34.922K
$11.14K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7209
-0.0481
-6.25%
14.708K
$10.97K
TRXTRX Gold Corporation
$0.9947
-0.0253
-2.48%
23.332K
$23.55K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9234
-0.0462
-4.76%
4.323K
$4.00K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8670
+0.0040
+0.46%
1.302K
$1.12K
TYGOTigo Energy, Inc. Common Stock
$0.9805
+0.0263
+2.76%
25.77K
$24.63K
UAVSAgEagle Aerial Systems, Inc.
$0.5455
+0.0029
+0.53%
62.831K
$33.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2100
-0.0009
-0.43%
259
$55.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2959
-0.0209
-6.60%
26.79K
$8.11K
UPXIUpexi, Inc. Common Stock
$0.7899
-0.0300
-3.66%
93.242K
$73.17K
URGUr-Energy Inc.
$0.8664
-0.0300
-3.35%
421.438K
$377.69K
USBCUSBC, Inc.
$0.4358
+0.0048
+1.11%
8.825K
$3.81K
UXINUxin Limited ADS
$0.9000
-0.0402
-4.28%
1.076K
$1.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9690
-0.0410
-4.06%
525
$520.00
VBIOValion Bio, Inc. Common Stock
$0.6292
+0.0124
+2.01%
13.604K
$8.59K
VCIGVCI Global Limited Ordinary Share
$0.1749
-0.0211
-10.77%
1.293M
$261.89K
VERIVeritone, Inc. Common Stock
$0.6700
+0.0000
+0.00%
101.983K
$68.24K
VHUBVenHub Global, Inc. Common Stock
$0.2352
-0.0078
-3.21%
4.981K
$1.19K
VIVSVivoSim Labs, Inc. Common Stock
$0.1502
-0.0058
-3.72%
1.034M
$167.28K
VJETFlyte Aviation, Inc.
$0.6222
-0.0358
-5.44%
140.968K
$94.14K
VNRXVolitionRX Limited Common Stock
$0.1998
+0.0023
+1.16%
100.054K
$19.68K
VNTGVantage Corp
$0.4603
-0.0165
-3.46%
6.048K
$2.82K
VSVersus Systems Inc. Common Stock
$0.8800
-0.0300
-3.30%
710
$621.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1700
-0.0007
-0.41%
21.314K
$3.67K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6266
+0.0154
+2.52%
8.777K
$5.61K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1200
-0.0006
-0.50%
112.029K
$12.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5520
-0.0293
-5.04%
9.28K
$5.31K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3000
+0.0000
+0.00%
24.065K
$7.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
-0.0200
-1.98%
1.94K
$1.95K
WETHWetouch Technology Inc. Common Stock
$0.8902
-0.0001
-0.01%
302
$269.00
WETOWebus International Limited Ordinary Shares
$0.8001
-0.0029
-0.36%
114.381K
$91.80K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4900
-0.0280
-5.41%
848
$429.00
WKSPWorksport, Ltd. Common Stock
$0.2951
-0.0014
-0.47%
60.333K
$17.94K
WWRWestwater Resources, Inc.
$0.4200
+0.0000
+0.00%
17.472K
$7.21K
XCURExicure, Inc. Common Stock
$0.9437
-0.0457
-4.62%
6.383K
$6.29K
XELBXCEL BRANDS INC.
$0.3900
+0.0159
+4.25%
1.507K
$579.00
XPLSolitario Resources Corp.
$0.5026
+0.0000
+0.00%
105
$53.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9991
-0.0309
-3.00%
1.338K
$1.37K
XWELXWELL, Inc. Common Stock
$0.6903
+0.0000
+0.00%
101
$70.00
XXII22nd Century Group Inc.
$0.0750
-0.0098
-11.56%
11.486M
$969.44K
YCBDcbdMD, Inc. Common Stock
$0.3550
-0.0329
-8.48%
1.12K
$415.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8925
-0.0275
-2.99%
1.701K
$1.52K
YFORYYForce Inc. Class A Ordinary Shares
$0.1350
-0.0160
-10.60%
2.208M
$308.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9200
-0.0300
-3.16%
725
$689.00
YMTYimutian Inc. American Depositary Shares
$0.3721
-0.0663
-15.12%
313.357K
$132.20K
YOULYoulife Group Inc. American Depositary Shares
$0.2490
+0.0075
+3.11%
236
$58.00
YRDYiren Digital Ltd.
$0.4891
+0.0184
+3.91%
659
$316.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8269
+0.0000
+0.00%
210
$174.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6962
+0.0111
+1.62%
8.937K
$6.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2842
-0.0093
-3.17%
15.384K
$4.56K
ZENAZenaTech, Inc. Common Stock
$0.9000
-0.0235
-2.54%
107.318K
$98.83K
ZEOZeo Energy Corporation Class A Common Stock
$0.2887
+0.0205
+7.64%
10.28K
$2.72K
ZNBZeta Network Group Class A Ordinary Shares
$0.5102
+0.0004
+0.08%
7.278K
$3.70K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6320
-0.0279
-4.23%
17.243K
$11.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>