Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9614
2.109K
$2.09K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5601
77.974K
$46.62K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9854
88.08K
$86.03K
AGRZ Agroz Inc. Ordinary Shares $0.3651
917.057K
$385.13K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5700
60.713K
$35.41K
AIFC AI Financial Corporation Common Stock $0.5328
1.152M
$623.14K
ALBT Avalon GloboCare Corp. Common Stock $0.2722
157.94K
$44.11K
ALP Alpha Compute Corp Common Stock $0.2380
2.577M
$630.05K
ALPS ALPS Group Inc Ordinary Share $0.5815
152.215K
$90.38K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9420
2.319K
$2.18K
APM Aptorum Group Limited Class A Ordinary Shares $0.7586
14.715K
$11.40K
APRE Aprea Therapeutics, Inc. Common stock $0.7423
33.513K
$25.41K
APUS Apimeds Pharmaceuticals US, Inc. $0.7101
66.95K
$50.44K
AQB AquaBounty Technologies, Inc. $0.9880
370.209K
$374.40K
ARAI Arrive AI Inc. Common Stock $0.3803
406.888K
$153.41K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7198
410.648K
$292.18K
AREN The Arena Group Holdings, Inc. $0.8660
66.998K
$57.86K
ARTL Artelo Biosciences, Inc. Common Stock $0.9801
162.789K
$161.98K
ATCH AtlasClear Holdings, Inc. $0.1780
1.83M
$320.12K
ATNM Actinium Pharmaceuticals, Inc $0.9797
72.865K
$71.73K
ATYR aTyr Pharma, Inc. Common Stock $0.6142
2.418M
$1.52M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5100
367.836K
$186.16K
BANL CBL International Limited Ordinary Shares $0.4264
380.643K
$158.20K
BCDA BioCardia, Inc. Common Stock $0.9505
1.067M
$1.00M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
6.079K
$5.83K
BEAT Heartbeam, Inc. Common Stock $0.6299
439.681K
$274.93K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6797
53.995K
$36.48K
BGL Blue Gold Limited Class A Ordinary Shares $0.2411
522.752K
$123.80K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3406
178.322K
$56.96K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8702
58.142K
$51.52K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7603
1.412M
$1.12M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3366
238.093K
$78.75K
BIYA Baiya International Group Inc. Ordinary Shares $0.5050
78.164M
$41.12M
BLNK Blink Charging Co. Common Stock $0.5779
1.292M
$745.64K
BNBX Applied DNA Sciences, Inc. $0.3483
22.964K
$7.79K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8971
10.505M
$11.64M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7700
98.541K
$75.81K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6374
161.005K
$99.83K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3455
483.115K
$171.20K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7439
5.249M
$4.52M
BTOC Armlogi Holding Corp. common stock $0.2820
23.565K
$6.77K
BTTC Black Titan Corporation Ordinary Shares $0.8199
44.91K
$35.42K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7200
2.724M
$2.04M
BYND Beyond Meat, Inc. Common Stock $0.6828
36.905M
$25.32M
CALC CalciMedica, Inc. Common Stock $0.8880
270.966K
$247.09K
CAN Canaan Inc. American Depositary Shares $0.3334
51.268M
$16.56M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2100
367.852K
$81.61K
CAPS Capstone Holding Corp. Common Stock $0.2600
68.787K
$17.22K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5120
231.01K
$114.70K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4450
110.004K
$46.64K
CCHH CCH Holdings Ltd Ordinary Shares $0.2818
36.911M
$11.45M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9750
222.194K
$216.22K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4390
335.218K
$141.26K
CELU Celularity Inc. Class A Common Stock $0.7200
9.49K
$6.94K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9830
468.44K
$472.89K
CETY Clean Energy Technologies, Inc. Common Stock $0.8426
9.133K
$7.62K
CGC Canopy Growth Corporation Common Shares $0.9700
2.572M
$2.46M
CHAI Core AI Holdings, Inc. Common Shares $0.5401
220.237K
$123.63K
CHOW ChowChow Cloud International Holdings Limited $0.3728
192.071K
$72.83K
CIIT Tianci International, Inc. Common Stock $0.4694
653.009K
$317.69K
CIRC Circle8 Group, Inc. Common Stock $0.5818
1.922M
$1.19M
CISO CISO Global, Inc. Common Stock $0.2774
196.4K
$54.53K
CJMB Callan JMB Inc. Common Stock $0.7670
180.292K
$147.95K
CLDI Calidi Biotherapeutics, Inc. $0.1422
1.062M
$148.94K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3679
5.387K
$1.97K
CLPS CLPS Incorporation Common Stock $0.8850
10.251K
$9.00K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4907
39.125K
$19.32K
CNTX Context Therapeutics Inc. Common Stock $0.6207
4.757M
$2.98M
COCH Envoy Medical, Inc. Class A Common Stock $0.7193
224.718K
$169.96K
COCP Cocrystal Pharma, Inc. Common Stock $0.9820
16.535K
$16.54K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4480
333.215K
$161.56K
COSM Cosmos Holdings Inc. Common Stock $0.2500
10.704M
$2.62M
CPHI China Pharma Holdings, Inc. $0.6802
5.4K
$3.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0600
127.676M
$8.56M
CSAI Cloudastructure, Inc. Class A Common Stock $0.3850
501.955K
$199.79K
CTOR Citius Oncology, Inc. Common Stock $0.6912
42.897K
$30.77K
CTXR Citius Pharmaceuticals Inc. Common $0.5684
288.555K
$164.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2100
107.515K
$24.04K
CWD CaliberCos Inc. Class A Common Stock $0.7216
1.35M
$1.00M
CXAI CXApp Inc. Class A Common Stock $0.1565
5.476M
$840.58K
CYAB Cyabra, Inc. Common Stock $0.4494
67.668K
$29.33K
CYCU Cycurion, Inc. Common Stock $0.5000
980.498K
$479.43K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6510
2.389M
$1.60M
DBGI Digital Brands Group, Inc. Common Stock $0.7345
1.547M
$1.19M
DCGO DocGo Inc. Common Stock $0.5301
679.213K
$377.99K
DDC DDC Enterprise Limited $0.7600
155.176K
$117.30K
DEFT Defi Technologies, Inc. $0.4999
1.291M
$640.61K
DFNS T3 Defense Inc. Common Stock $0.1416
3.33M
$476.36K
DH Definitive Healthcare Corp. Class A Common Stock $0.8134
340.153K
$283.40K
DLXY Delixy Holdings Limited Ordinary Shares $0.5047
474.049K
$240.90K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9801
30.858K
$30.80K
DTSS Datasea Inc. Common Stock $0.7639
11.768K
$8.87K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6310
35.43K
$22.27K
DVLT Datavault AI Inc. Common Stock $0.3559
8.928M
$3.12M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6547
538.221K
$355.21K
DXLG Destination XL Group, Inc. Common Stock $0.6200
81.374K
$50.67K
DYAI Dyadic International, Inc. $0.9591
211.087K
$211.12K
EDBL Edible Garden AG Incorporated Common Stock $0.1127
488.666M
$67.10M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9730
300
$297.00
ELBM Electra Battery Materials Corporation Common Stock $0.5714
265.833K
$149.14K
ELOG Eastern International Ltd. Ordinary Shares $0.8308
3.247K
$2.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.6530
1.382M
$976.73K
ELUT Elutia Inc. Class A Common Stock $0.9500
1.437K
$1.38K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4906
820.963K
$383.79K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2757
411.834K
$111.15K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5758
93.489K
$54.67K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8999
13.324K
$12.03K
ETS Elite Express Holding Inc. Class A Common Stock $0.7864
34.208K
$26.64K
FBGL FBS Global Limited Ordinary Shares $0.5827
122.461K
$66.28K
FBLG FibroBiologics, Inc. Common Stock $0.8000
49.161K
$40.66K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8599
250
$212.00
FEED ENvue Medical, Inc. Common Stock $0.4800
189.679K
$92.62K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2138
19.833M
$4.29M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4400
148.444K
$66.09K
FLUX Flux Power Holdings, Inc. Common Stock $0.7100
58.183K
$42.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2555
234.518K
$60.00K
FNGR FingerMotion, Inc. Common Stock $0.3577
240.38K
$86.37K
FSP Franklin Street Properties Corp $0.5100
306.327K
$156.12K
FTFT Future FinTech Group Inc. $0.5078
387.454K
$193.67K
FTHM Fathom Holdings Inc. Common Stock $0.9523
249.462K
$241.85K
FTRK FAST TRACK GROUP Ordinary shares $0.3691
2.794K
$1.11K
FURY Fury Gold Mines Limited $0.5489
294.626K
$157.18K
FUSE Fusemachines Inc. Common stock $0.9700
24.651K
$24.76K
GAME GameSquare Holdings, Inc. Common Stock $0.3108
575.667K
$182.50K
GAUZ Gauzy Ltd. Ordinary Shares $0.4075
407.815K
$159.99K
GBR New Concept Energy Inc $0.7199
106.569K
$75.38K
GCDT Green Circle Decarbonize Technology Limited $0.5650
97.663K
$55.35K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4202
34.39K
$14.58K
GCTK GlucoTrack, Inc. Common Stock $0.3400
3.877M
$1.46M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
2.8K
$2.65K
GELS Gelteq Limited Ordinary Shares $0.5597
46.647K
$26.31K
GETY Getty Images Holdings, Inc. $0.8038
2.056M
$1.67M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4006
414.092K
$169.87K
GGRP The Glimpse Group, Inc. Common Stock $0.7823
71.75K
$54.97K
GIFT RDE, Inc. Common Stock $0.9600
34.686K
$33.97K
GIPR Generation Income Properties Inc. Common Stock $0.1268
3.725M
$451.92K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4056
313.026K
$133.30K
GLMD Galmed Pharmaceuticals Ltd. $0.5548
41.76K
$23.49K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9127
68.268K
$65.99K
GNPX Genprex, Inc. Common Stock $0.5723
217.119K
$120.52K
GOSS Gossamer Bio, Inc. Common Stock $0.1711
18.639M
$3.18M
GPUS Hyperscale Data, Inc. $0.1309
42.022M
$5.42M
GRML Greenland Mines Ltd. Common Stock $0.2424
2.284M
$512.52K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3507
556.916K
$197.43K
GTBP GT Biopharma Inc. Common Stock $0.4661
659.65K
$302.16K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5395
15.653K
$8.60K
GUTS Fractyl Health, Inc. Common Stock $0.7751
780.654K
$602.22K
GV Visionary Holdings Inc. Common Shares $0.1912
89.958K
$17.06K
HAIN Hain Celestial Group Inc $0.5678
915.779K
$530.42K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1164
19.22K
$2.12K
HCWC Healthy Choice Wellness Corp. $0.1930
427.323K
$81.98K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4300
13.329K
$5.88K
HLP Hongli Group Inc. Ordinary Shares $0.8953
1.264M
$1.15M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3527
589.844K
$203.87K
HPAI Helport AI Limited Ordinary Shares $0.6692
35.203K
$23.41K
HRTX Heron Therapeutics, Inc. $0.4409
3.416M
$1.49M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9400
196.696K
$176.62K
HUMA Humacyte, Inc. Common Stock $0.7330
7.194M
$5.42M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5066
31.046K
$15.55K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8419
49.981K
$46.76K
IBO Impact BioMedical, Inc. $0.4609
20.471K
$9.39K
ICG Intchains Group Limited American Depositary Shares $0.9020
27.892K
$26.28K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9218
81.413K
$75.20K
ICON Icon Energy Corp. Common stock $0.9000
90.981K
$82.07K
IMCC IM Cannabis Corp. Common Shares $0.1571
273.072K
$41.69K
IMMP Immutep Limited American Depositary Shares $0.4281
294.788K
$125.91K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
12.266K
$6.29K
INCR Intercure Ltd. Ordinary Shares $0.9700
4.524K
$4.37K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6205
12.03K
$7.84K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6860
1.728M
$1.20M
IPDN Professional Diversity Network, Inc. $0.5497
35.181K
$19.83K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3298
23.307K
$7.37K
ITP IT Tech Packaging, Inc. $0.1850
161.598K
$29.43K
IVDA Iveda Solutions, Inc. Common Stock $0.2896
497.814K
$145.28K
IVVD Invivyd, Inc. Common Stock $0.8582
4.228M
$3.66M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3140
115.423K
$37.10K
JF J and Friends Holdings Limited American Depositary Shares $0.9620
17.044K
$16.58K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5050
762.191K
$400.85K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1950
3.165M
$613.36K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7772
22.92K
$17.98K
KBSX FST Corp. Ordinary Shares $0.9100
14.044K
$13.27K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7663
9.693M
$7.94M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6803
65.619K
$46.00K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5002
225.706K
$114.54K
KUST Kustom Entertainment, Inc. Common Stock $0.9200
197.948K
$184.58K
KWM K Wave Media, Ltd. Ordinary Shares $0.1275
651.838K
$84.91K
LAB Standard BioTools Inc. Common Stock $0.8602
1.66M
$1.45M
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
181.885K
$99.74K
LFT Lument Finance Trust, Inc. $0.9305
77.796K
$72.68K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3345
251.593K
$78.89K
LGO Largo Inc. Common Shares $0.6979
3.348M
$2.34M
LGVN Longeveron Inc. Common Stock $0.6679
99.936K
$64.60K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1187
7.376M
$888.14K
LIQT LiqTech International, Inc. $0.8811
1.771M
$1.53M
LITS Lite Strategy, Inc. Common Stock $0.9769
97.472K
$93.12K
LMFA LM Funding America, Inc. Common Stock $0.1412
984.352K
$143.85K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7100
111.768K
$80.68K
LOOP Loop Industries, Inc. Common Stock $0.7900
104.951K
$79.24K
LSH Lakeside Holding Limited Common Stock $0.4279
34.015K
$15.34K
LUCD Lucid Diagnostics Inc. Common Stock $0.9678
3.062M
$2.99M
MAMO Massimo Group Common Stock $0.9393
26.212K
$24.62K
MDCX Medicus Pharma Ltd. Common Stock $0.4350
848.089K
$357.32K
MDXH MDxHealth SA Ordinary Shares $0.4771
344.871K
$168.48K
MERC Mercer International Inc $0.6575
1.774M
$1.10M
MGN Megan Holdings Limited Ordinary Shares $0.1196
1.018M
$126.88K
MGRX Mangoceuticals, Inc. Common Stock $0.3594
245.298K
$88.79K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9350
43.774K
$40.29K
MITQ Moving iMage Technologies, Inc. $0.5800
51.247K
$30.40K
MLSS Milestone Scientific, Inc. Common Stock $0.3374
20.06K
$6.80K
MMA Alta Global Group Limited $0.5246
93.314K
$49.72K
MNY MoneyHero Limited Class A Ordinary Shares $0.8900
13.418K
$12.23K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3213
1.007M
$322.39K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9661
14.842K
$14.43K
MRNO Murano Global Investments PLC Ordinary Shares $0.2540
213.958K
$51.50K
MSGY Masonglory Limited Ordinary Shares $0.4520
64.183K
$30.04K
MSS Maison Solutions Inc. Class A Common Stock $0.5885
722.45K
$427.83K
MTNB Matinas BioPharma Holdings, Inc. $0.6210
13.003K
$8.23K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4177
27.215K
$10.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6710
1.193M
$821.31K
NCPL Netcapital Inc. Common Stock $0.5378
245.922K
$133.64K
NEON Neonode Inc. Common Stock $0.8958
154.964K
$139.31K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5303
257.687K
$137.51K
NFE New Fortress Energy Inc. Class A Common Stock $0.3682
1.829M
$678.86K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7086
56.606K
$39.13K
NVX NOVONIX Limited American Depository Shares $0.4444
159.271K
$70.77K
NWGL Nature Wood Group Limited American Depositary Shares $0.2702
836.632K
$238.94K
NWTG Newton Golf Company, Inc. Common Stock $0.8125
84.778K
$71.86K
NXGL NexGel, Inc Common Stock $0.5120
101.836K
$53.76K
NXL Nexalin Technology, Inc. Common Stock $0.4010
676.523K
$281.28K
NXXT NextNRG, Inc. Common Stock $0.3301
1.76M
$585.25K
OBAI TG-17, Inc. Common Stock $0.6706
847.966K
$570.17K
OFAL OFA Group Ordinary Shares $0.1719
614.322K
$105.91K
OGI Organigram Holdings Inc. Common Shares $0.9814
240.16K
$232.50K
OLB The OLB Group, Inc. Common Stock $0.3402
307.045K
$103.55K
OMEX Odyssey Marine Exploration, Inc $0.6800
777.779K
$518.87K
OMH Ohmyhome Limited Ordinary Shares $0.3479
198.446K
$71.69K
ONCO Onconetix, Inc. Common Stock $0.9354
400.324K
$391.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8101
1.907M
$1.58M
ONFO Onfolio Holdings Inc. Common Stock $0.2654
142.956M
$71.90M
ONMD OneMedNet Corp Class A Common Stock $0.6800
150.802K
$104.39K
OPTT Ocean Power Technologies, Inc. $0.2532
2.094M
$524.69K
ORBS Eightco Holdings Inc. Common Stock $0.6553
13.784M
$8.87M
ORIO Orion Digital Corp. Common Shares $0.8282
7.704K
$6.42K
OSRH OSR Holdings, Inc. Common Stock $0.3234
273.021K
$83.96K
PAPL Pineapple Financial Inc. $0.9253
32.527K
$30.12K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1516
192.429K
$28.98K
PBK PowerBank Corporation Common Stock $0.6615
598.764K
$397.40K
PDSB PDS Biotechnology Corporation Common Stock $0.8413
342.825K
$278.10K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7101
38.017K
$27.35K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5800
5.347K
$3.26K
POAS Phaos Technology Holdings (Cayman) Limited $0.2918
251.111K
$75.58K
PROP Prairie Operating Co. Common Stock $0.7599
1.577M
$1.27M
PRPL Purple Innovation, Inc. Common Stock $0.3295
414.657K
$138.21K
PRSO Peraso, Inc. Common Stock $0.7959
540.411K
$414.59K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4901
305.77K
$154.86K
QSI Quantum-Si Incorporated Class A Common Stock $0.9112
3.507M
$3.17M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6900
666.147K
$456.94K
RBNE Robin Energy Ltd. Common Stock $0.4808
1.265M
$605.84K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4110
56.23K
$23.30K
RCT RedCloud Holdings plc Ordinary Shares $0.2390
900.261K
$214.30K
RDHL Redhill Biopharma Ltd. $0.7200
58.21K
$42.22K
REFR Research Frontiers Inc $0.5350
17.39K
$9.34K
REKR Rekor Systems, Inc. Common Stock $0.6699
1.401M
$939.48K
REVB Revelation Biosciences, Inc. Common Stock $0.9680
18.987K
$18.50K
RIME Algorhythm Holdings, Inc. Common Stock $0.4896
608.43K
$279.89K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2752
3.149M
$1.11M
RKDA Arcadia Biosciences, Inc. $0.6733
447.113K
$311.57K
RKTO Rocket One Inc. Common Stock $0.8200
1.932M
$1.55M
RMSG Real Messenger Corporation Ordinary Shares $0.4594
165.047K
$74.46K
RNTX Rein Therapeutics, Inc. Common Stock $0.9700
161.079K
$156.14K
RNXT RenovoRx, Inc. Common Stock $0.8901
109.017K
$98.34K
RVP Retractable Technologies, Inc $0.7008
4.316K
$3.05K
SACH Sachem Capital Corp. Common Shares $0.9001
143.664K
$130.10K
SAFX XCF Global, Inc. Class A Common Stock $0.4600
2.537M
$1.18M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9020
231.735K
$214.32K
SBEV Splash Beverage Group, Inc. $0.1610
11.401M
$1.91M
SCAG Scage Future American Depositary Shares $0.3864
371.247K
$142.67K
SCKT Socket Mobile, Inc. New $0.5523
204.946K
$119.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2779
106.789K
$27.45K
SCNX Scienture Holdings, Inc. Common Stock $0.3387
226.026K
$73.73K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9180
175.948K
$162.97K
SEGG Lottery.com, Inc. Common Stock $0.7800
177.168K
$137.63K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8350
880
$741.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2929
17.479K
$5.13K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2298
230.514K
$51.37K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9222
1.324M
$1.21M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9641
34.392K
$33.07K
SKYE Skye Bioscience, Inc. Common Stock $0.7100
24.442K
$17.27K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6410
252.02K
$164.15K
SLND Southland Holdings, Inc. $0.6500
142.823K
$92.18K
SLSN Solesence, Inc. Common Stock $0.7000
46.591K
$33.63K
SMTK SmartKem, Inc. Common Stock $0.2300
571.265K
$127.28K
SMXT Solarmax Technology Inc. Common Stock $0.3350
172.173K
$59.01K
SNGX Soligenix, Inc. Common Stock $0.3709
491.927K
$184.68K
SNYR Synergy CHC Corp. Common Stock $0.1963
320.982K
$63.63K
SOBR SOBR Safe, Inc. Common Stock $0.7348
53.537K
$40.04K
SPWR SunPower Corporation Common Stock $0.6501
2.339M
$1.47M
SRFM Surf Air Mobility Inc. $0.9074
3.672M
$3.30M
STEX Streamex Corp. Common Stock $0.9600
2.023M
$1.96M
STKH Steakholder Foods Ltd. American Depositary Shares $0.6499
30.083K
$19.08K
SUGP SU Group Holdings Limited Ordinary Shares $0.6900
3.137M
$2.21M
SURG SurgePays, Inc. Common Stock $0.4013
1.903M
$763.70K
TANH Tantech Holdings Ltd. Common Stock $0.4101
693.418K
$291.32K
TEAD Teads Holding Co. Common Stock $0.8516
235.172K
$188.76K
TELA TELA Bio, Inc. Common Stock $0.8000
26.422K
$22.49K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5700
71.433K
$40.88K
THH TryHard Holdings Limited Ordinary Shares $0.2870
152.609K
$44.65K
TNMG TNL Mediagene Ordinary Shares $0.4902
8.53M
$4.74M
TNON Tenon Medical, Inc. Common Stock $0.2320
1.751M
$401.37K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
3.953M
$3.49M
TOMZ TOMI Environmental Solutions, Inc. $0.8012
145.754K
$120.66K
TOON Kartoon Studios, Inc. $0.6315
482.192K
$296.48K
TOPP Toppoint Holdings Inc. $0.8400
404.482K
$334.01K
TOVX Theriva Biologics, Inc. $0.2250
2.466M
$562.63K
TRAW Traws Pharma, Inc. Common Stock $0.6771
177.297K
$120.67K
UAVS AgEagle Aerial Systems, Inc. $0.8090
829.55K
$658.04K
UCL uCloudlink Group Inc. American Depositary Shares $0.9100
5.418K
$4.86K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7042
78.828K
$56.44K
UPXI Upexi, Inc. Common Stock $0.7800
1.881M
$1.48M
UZX Linkage Global Inc Class A Ordinary Shares $0.2946
50.588K
$14.27K
VBIO Valion Bio, Inc. Common Stock $0.4900
34.213K
$16.50K
VEEA Veea Inc. Common Stock $0.2030
687.027K
$142.13K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7999
37.906K
$30.22K
VIVK Vivakor, Inc. Common Stock $0.3177
63.576M
$23.58M
VIVS VivoSim Labs, Inc. Common Stock $0.7999
189.092K
$155.88K
VRME VerifyMe, Inc. Common Stock $0.6500
21.879K
$14.33K
VSEE VSee Health, Inc. Common Stock $0.1020
908.294K
$94.95K
VSTD Vestand Inc. Class A Common Stock $0.2103
150.545K
$32.07K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2348
1.914M
$448.26K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4800
144.015K
$67.96K
VYNE VYNE Therapeutics Inc. Common Stock $0.6502
20.858K
$13.68K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7231
11.484K
$8.40K
WETO Webus International Limited Ordinary Shares $0.6500
13.383K
$8.66K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4400
1.747M
$853.19K
WKSP Worksport, Ltd. Common Stock $0.8545
335.349K
$289.40K
WWR Westwater Resources, Inc. $0.4770
600.426K
$280.78K
XAIR Beyond Air, Inc. Common Stock $0.4301
85.779K
$36.58K
XCH XCHG Limited American Depositary Share $0.6124
185.162K
$114.82K
XHG XChange TEC.INC American Depositary Shares $0.8600
5.512K
$4.87K
XPL Solitario Resources Corp. $0.7516
66.36K
$50.10K
XPON Expion360 Inc. Common Stock $0.3802
116.2K
$45.71K
XTNT Xtant Medical Holdings, Inc. $0.4000
201.618K
$80.87K
XWEL XWELL, Inc. Common Stock $0.9300
176.708K
$159.14K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8130
1.574M
$1.37M
YCBD cbdMD, Inc. Common Stock $0.7500
260.407K
$192.45K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8728
123.948K
$109.48K
YHC LQR House Inc. Common Stock $0.0363
74.895M
$2.70M
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
1.667K
$1.79K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4716
744.162K
$371.17K
YMT Yimutian Inc. American Depositary Shares $0.5251
46.38K
$24.58K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6250
162.094K
$101.36K
YOUL Youlife Group Inc. American Depositary Shares $0.5517
35.403K
$19.97K
YTRA Yatra Online, Inc. Ordinary Shares $0.8767
4.425K
$3.86K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3500
9.832K
$3.40K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2811
1.246M
$407.54K
ZEO Zeo Energy Corporation Class A Common Stock $0.6150
43.77K
$26.39K
ZNB Zeta Network Group Class A Ordinary Shares $0.4543
350.456K
$169.35K
ZONE CleanCore Solutions Inc. $0.8201
1.247M
$1.02M
ZTEK Zentek Ltd. Common Stock $0.4943
109.488K
$53.58K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7254
56.1K
$43.76K