Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6380
+0.0321
+5.30%
5.567K
$3.40K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9364
-0.0176
-1.84%
6.568M
$6.23M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7892
-0.0109
-1.36%
1.139M
$906.58K
ADTXAditxt, Inc. Common Stock
$0.5200
+0.0000
+0.00%
597.3K
$310.66K
AEONAEON Biopharma, Inc.
$0.8806
-0.0023
-0.26%
66.027K
$58.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5348
+0.0348
+6.96%
243.424K
$133.98K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3064
+0.0065
+2.17%
1.499M
$478.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9202
-0.1098
-10.66%
231.605K
$230.16K
AGRZAgroz Inc. Ordinary Shares
$0.4104
-0.0394
-8.76%
171.064K
$74.74K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8800
-0.0881
-9.10%
404.112K
$348.88K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7998
-0.0562
-6.57%
263.995K
$211.87K
AIMAIM ImmunoTech Inc.
$0.5124
-0.0476
-8.50%
238.48K
$125.88K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5635
-0.0732
-11.50%
22.625K
$12.85K
AIREreAlpha Tech Corp. Common Stock
$0.2450
-0.0049
-1.96%
634.145K
$155.78K
AKANAkanda Corp. Common Shares
$0.6940
+0.0043
+0.62%
244.202K
$159.68K
ALBTAvalon GloboCare Corp. Common Stock
$0.4500
-0.0763
-14.50%
10.494M
$6.93M
ALITAlight, Inc.
$0.5160
+0.0258
+5.26%
23.329M
$11.84M
ALPSALPS Group Inc Ordinary Share
$0.9993
-0.0007
-0.07%
5.453K
$5.42K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9025
-0.0276
-2.97%
57.796K
$53.28K
AMIXAutonomix Medical, Inc. Common Stock
$0.3756
-0.0344
-8.39%
100.986K
$38.64K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3340
-0.0179
-5.09%
436.832K
$147.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0099
-0.99%
11.694K
$11.54K
AMZEAmaze Holdings, Inc.
$0.1726
+0.0062
+3.73%
2.792M
$479.26K
APMAptorum Group Limited Class A Ordinary Shares
$0.8401
-0.0298
-3.42%
24.806K
$20.68K
APREAprea Therapeutics, Inc. Common stock
$0.7400
+0.0244
+3.41%
96.414K
$67.67K
AQBAquaBounty Technologies, Inc.
$0.9275
-0.0325
-3.39%
2.981K
$2.78K
ARAIArrive AI Inc. Common Stock
$0.9250
+0.2550
+38.06%
365.852M
$400.91M
ARAYAccuray Incorporated
$0.4160
+0.0609
+17.15%
2.041M
$808.20K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6552
-0.0109
-1.64%
392.452K
$259.82K
ASNSActelis Networks, Inc. Common Stock
$0.0600
-0.2820
-82.46%
68.359M
$6.90M
ATCHAtlasClear Holdings, Inc.
$0.2428
+0.0026
+1.08%
1.956M
$466.90K
ATERAterian, Inc. Common Stock
$0.7200
-0.0090
-1.23%
26.25K
$18.43K
ATONAlphaTON Capital Corp. Common Stock
$0.3040
-0.0134
-4.22%
6.749M
$2.20M
ATYRaTyr Pharma, Inc. Common Stock
$0.7500
-0.0657
-8.05%
1.078M
$832.86K
AUIDauthID Inc. Common Stock
$0.9810
-0.1090
-10.00%
451.717K
$462.02K
AVXAvax One Technology Ltd. Common Shares
$0.5712
+0.0053
+0.94%
266.345K
$151.40K
AZTRAzitra Inc
$0.2283
-0.0108
-4.52%
701.473K
$163.54K
BANLCBL International Limited Ordinary Shares
$0.4922
-0.0404
-7.59%
105.577K
$55.59K
BGIBirks Group Inc
$0.7520
-0.0120
-1.57%
24.97K
$19.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2961
+0.0011
+0.37%
111.228K
$33.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5260
-0.0656
-11.09%
575.191K
$319.08K
BKYIBIO-key International, Inc. Common Stock
$0.5560
-0.0148
-2.59%
87.215K
$48.94K
BLINBridgeline Digital Inc.
$0.8271
-0.1127
-11.99%
14.521K
$12.31K
BLNKBlink Charging Co. Common Stock
$0.5901
-0.0089
-1.49%
1.002M
$594.97K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6190
+0.0290
+4.92%
13.415K
$8.04K
BNBXApplied DNA Sciences, Inc.
$0.6081
-0.0418
-6.43%
108.029K
$65.10K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6064
+0.0163
+2.76%
53.485K
$31.65K
BNZIBanzai International, Inc. Class A Common Stock
$0.5748
-0.0271
-4.50%
1.965M
$1.20M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7485
-0.0210
-2.73%
36.101K
$27.08K
BRCCBRC Inc.
$0.8000
-0.0200
-2.44%
190.666K
$153.27K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
-0.0900
-14.06%
12.539K
$7.26K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2450
-0.0067
-2.66%
1.079M
$273.57K
BTOCArmlogi Holding Corp. common stock
$0.3022
-0.0136
-4.31%
165.277K
$52.07K
BURUNuburu, Inc.
$0.2070
+0.0185
+9.81%
49.104M
$10.05M
BYNDBeyond Meat, Inc. Common Stock
$0.5974
-0.0048
-0.80%
17.934M
$10.73M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6193
-0.0264
-4.09%
139.713K
$88.06K
CALCCalciMedica, Inc. Common Stock
$0.6773
+0.0439
+6.93%
488.002K
$321.51K
CANCanaan Inc. American Depositary Shares
$0.4393
+0.0082
+1.90%
8.161M
$3.55M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4250
-0.0124
-2.83%
572.014K
$237.61K
CAPSCapstone Holding Corp. Common Stock
$0.5201
-0.0146
-2.73%
82.049K
$43.95K
CAPTCaptivision Inc. Ordinary Shares
$0.0299
-0.0320
-51.70%
18.268M
$971.40K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8103
-0.0109
-1.33%
69.453K
$57.08K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8130
+0.0010
+0.12%
29.608K
$24.11K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5813
-0.0095
-1.61%
135.302K
$80.65K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4499
+0.0164
+3.78%
48.12K
$21.43K
CDLXCardlytics, Inc. Common Stock
$0.9204
-0.1297
-12.35%
2.53M
$2.55M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3345
+0.0066
+2.01%
50.326K
$16.90K
CENNCenntro Inc. Common Stock
$0.0886
-0.0364
-29.12%
10.127M
$898.33K
CETXCEMTREX INC.
$0.9800
-0.1200
-10.91%
1.967M
$2.04M
CETYClean Energy Technologies, Inc. Common Stock
$0.8481
-0.0126
-1.46%
31.586K
$26.32K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8673
-0.0215
-2.42%
690.544K
$618.77K
CHGGCHEGG, INC.
$0.8500
-0.0412
-4.62%
1.816M
$1.53M
CHOWChowChow Cloud International Holdings Limited
$0.5104
+0.1241
+32.13%
29.381M
$15.12M
CISOCISO Global, Inc. Common Stock
$0.3500
-0.0200
-5.41%
175.298K
$62.80K
CISSC3is Inc. Common Stock
$0.7999
+0.0043
+0.54%
97.394K
$78.83K
CLDICalidi Biotherapeutics, Inc.
$0.2675
+0.0185
+7.43%
759.461K
$198.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3821
+0.0431
+12.71%
63.695K
$23.64K
CLPSCLPS Incorporation Common Stock
$0.9999
+0.0899
+9.88%
5.297K
$4.92K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6060
-0.0040
-0.66%
719.206K
$465.83K
CNETZW Data Action Technologies Inc. Common Stock
$0.7157
+0.0197
+2.83%
1.758K
$1.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4100
+0.0280
+7.33%
135.123K
$52.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6532
-0.0098
-1.48%
108.531K
$71.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5999
+0.0407
+7.28%
43.568K
$25.43K
COSMCosmos Holdings Inc. Common Stock
$0.2852
-0.0099
-3.35%
344.512K
$100.36K
CPHIChina Pharma Holdings, Inc.
$0.6550
+0.1233
+23.19%
6.337K
$3.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3164
-0.0126
-3.83%
691.122K
$241.48K
CREGSmart Powerr Corp. Common Stock
$0.3490
+0.0090
+2.65%
547.089K
$186.39K
CRISCuris Inc
$0.5484
+0.0269
+5.16%
753.052K
$391.80K
CSAICloudastructure, Inc. Class A Common Stock
$0.6000
+0.0220
+3.81%
131.212K
$77.21K
CTMCastellum, Inc.
$0.6707
-0.0163
-2.37%
638.753K
$424.80K
CTORCitius Oncology, Inc. Common Stock
$0.6212
-0.0588
-8.65%
95.628K
$61.61K
CTSOCytosorbents Corp.
$0.6100
-0.0100
-1.61%
11.452K
$6.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.8250
-0.0178
-2.11%
256.469K
$213.49K
CUECue Biopharma, Inc.
$0.2750
+0.0093
+3.50%
14.444M
$3.71M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3500
-0.1068
-23.38%
825.806K
$319.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4796
+0.0444
+10.20%
78.551K
$36.30K
CXAICXApp Inc. Class A Common Stock
$0.1750
-0.0014
-0.79%
2.11M
$373.31K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9802
+0.1507
+18.17%
4.517M
$4.04M
DAICCID HoldCo, Inc. Common Stock
$0.1900
-0.0037
-1.91%
226.709K
$43.55K
DCGODocGo Inc. Common Stock
$0.5800
+0.0392
+7.25%
1.013M
$571.41K
DEFTDefi Technologies, Inc.
$0.7400
-0.0439
-5.60%
7.132M
$5.35M
DEVSDevvStream Corp. Common Stock
$0.6200
-0.0430
-6.49%
134.572K
$84.62K
DFNST3 Defense Inc. Common Stock
$0.5598
-0.0902
-13.88%
1.205M
$697.65K
DGNXDiginex Limited Ordinary Shares
$0.5398
+0.0298
+5.84%
858.518K
$450.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9705
-0.0895
-8.44%
238.588K
$232.89K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7503
+0.3553
+89.95%
238.021M
$173.86M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5248
-0.0052
-0.98%
3.239M
$1.87M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6712
-0.0876
-11.54%
193.098K
$144.03K
DSSDSS, Inc.
$0.8600
-0.0250
-2.82%
15.511K
$13.80K
DTSSDatasea Inc. Common Stock
$0.8564
-0.3336
-28.03%
33.804K
$31.35K
DVLTDatavault AI Inc. Common Stock
$0.6715
-0.0284
-4.06%
25.787M
$17.57M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7215
-0.0285
-3.80%
13.89K
$10.48K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0000
+0.00%
91.989K
$46.37K
DYAIDyadic International, Inc.
$0.8750
-0.0014
-0.16%
5.15K
$4.54K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2149
+0.0136
+6.76%
110.124K
$22.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.5683
-0.0142
-2.44%
688.796K
$397.56K
ELOGEastern International Ltd. Ordinary Shares
$0.9499
-0.0301
-3.07%
3.653K
$3.56K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9700
+0.0469
+5.08%
233.547K
$216.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4690
-0.0359
-7.11%
256.963K
$123.49K
EONREON Resources Inc.
$0.7750
-0.0519
-6.28%
6.193M
$5.04M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
-0.0515
-6.12%
25.462K
$20.43K
ERNAEterna Therapeutics Inc. Common Stock
$0.2070
-0.0110
-5.05%
220.943K
$46.68K
ETSElite Express Holding Inc. Class A Common Stock
$0.6758
+0.0103
+1.54%
2.636K
$1.76K
EVGNEVOGENE LTD.
$0.8027
+0.0150
+1.90%
107.081K
$88.27K
EXFYExpensify, Inc. Class A Common Stock
$0.8020
+0.0040
+0.50%
554.48K
$430.68K
EZRAReliance Global Group, Inc. Common Stock
$0.1906
+0.0034
+1.82%
2.558M
$498.40K
FBGLFBS Global Limited Ordinary Shares
$0.6420
-0.0146
-2.22%
141.253K
$92.50K
FEMYFemasys Inc. Common Stock
$0.4049
-0.0010
-0.25%
474.239K
$189.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2451
+0.0291
+13.47%
24.829M
$5.81M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4650
+0.0734
+18.74%
963.99K
$457.06K
FNGRFingerMotion, Inc. Common Stock
$0.8500
-0.0487
-5.42%
303.544K
$258.45K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8100
-0.0510
-5.92%
98.656K
$81.63K
FSPFranklin Street Properties Corp
$0.6629
-0.0170
-2.50%
216.566K
$144.46K
FTHMFathom Holdings Inc. Common Stock
$0.8007
-0.0693
-7.97%
92.092K
$76.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.3800
-0.0181
-4.55%
15.265K
$5.96K
FURYFury Gold Mines Limited
$0.5866
-0.0098
-1.64%
209.422K
$123.93K
FUSEFusemachines Inc. Common stock
$0.8224
-0.1056
-11.38%
27.084K
$24.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2834
+0.0244
+9.42%
290.451M
$119.53M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
+0.0500
+7.14%
15.252K
$11.14K
GBRNew Concept Energy Inc
$0.7800
-0.0343
-4.21%
95.349K
$74.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
+0.0000
+0.00%
26.37K
$15.53K
GCTKGlucoTrack, Inc. Common Stock
$0.6699
-0.0270
-3.87%
156.435K
$104.56K
GELSGelteq Limited Ordinary Shares
$0.7684
+0.0740
+10.66%
218.064K
$156.37K
GETYGetty Images Holdings, Inc.
$0.8306
-0.0029
-0.35%
623.819K
$515.68K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4421
-0.0179
-3.89%
141.562K
$63.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5500
+0.0100
+1.85%
52.488K
$28.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.2599
-0.0115
-4.24%
53.412M
$18.88M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3555
-0.0045
-1.25%
101.549K
$37.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.7562
+0.1337
+21.48%
177.801M
$182.04M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5049
+0.0129
+2.62%
237.718K
$116.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9452
-0.0098
-1.03%
1.264K
$1.23K
GNSGenius Group Limited
$0.3960
+0.0110
+2.86%
633.922K
$240.06K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0095
+1.40%
30.654K
$20.73K
GOSSGossamer Bio, Inc. Common Stock
$0.3518
+0.0044
+1.27%
7.761M
$2.82M
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0000
+0.00%
5.445K
$5.20K
GPROGoPro, Inc.
$0.7356
-0.0244
-3.21%
1.632M
$1.22M
GPUSHyperscale Data, Inc.
$0.1785
+0.0333
+22.93%
272.294M
$47.10M
GRMLGreenland Mines Ltd. Common Stock
$0.4000
+0.0407
+11.33%
3.785M
$1.46M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4054
-0.0036
-0.88%
150.857K
$67.35K
GTBPGT Biopharma Inc. Common Stock
$0.4059
-0.0061
-1.48%
874.321K
$340.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6956
+0.0000
+0.00%
63.395K
$45.06K
GUTSFractyl Health, Inc. Common Stock
$0.4605
-0.0046
-0.99%
764.764K
$351.61K
GVVisionary Holdings Inc. Common Shares
$0.3000
-0.0118
-3.78%
2.652M
$837.80K
HAINHain Celestial Group Inc
$0.8599
-0.0021
-0.24%
524.201K
$456.11K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2350
-0.1520
-39.28%
8.005M
$2.08M
HCWBHCW Biologics Inc. Common Stock
$0.3266
-0.0141
-4.14%
368.669K
$124.79K
HCWCHealthy Choice Wellness Corp.
$0.2600
+0.0082
+3.26%
105.458K
$27.46K
HIHOHighway Holdings Ltd
$0.8500
-0.0100
-1.16%
43.571K
$36.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5800
+0.0972
+20.13%
22.18K
$12.43K
HLPHongli Group Inc. Ordinary Shares
$0.8422
+0.0007
+0.08%
365.746K
$311.00K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8165
-0.0235
-2.80%
50.206K
$41.58K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5428
-0.0251
-4.42%
301.054K
$165.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9000
-0.0738
-7.58%
195.553K
$182.69K
HRTXHeron Therapeutics, Inc.
$0.8194
-0.0085
-1.03%
1.298M
$1.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1185
-0.0806
-40.48%
35.588M
$4.75M
HUMAHumacyte, Inc. Common Stock
$0.6220
-0.0295
-4.53%
4.351M
$2.74M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5200
-0.0280
-5.11%
69.026K
$37.13K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
-0.0145
-1.47%
10.278K
$10.09K
IBOImpact BioMedical, Inc.
$0.6603
-0.0332
-4.79%
125.001K
$85.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3505
+0.0183
+5.51%
304.952K
$105.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9395
-0.0411
-4.19%
1.959K
$1.88K
IGCIGC Pharma, Inc.
$0.3010
+0.0280
+10.26%
1.279M
$384.27K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4310
+0.0310
+7.75%
195.164K
$83.64K
IMCCIM Cannabis Corp. Common Shares
$0.3400
+0.0000
+0.00%
68.809K
$23.62K
IMMPImmutep Limited American Depositary Shares
$0.3298
-0.0270
-7.57%
983.687K
$322.04K
IMRNImmuron Limited American Depositary Shares
$0.7403
-0.0397
-5.09%
49.848K
$40.68K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6992
+0.1351
+23.94%
233.053K
$152.58K
INCRIntercure Ltd. Ordinary Shares
$0.7425
+0.0125
+1.71%
6.782K
$5.04K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4976
-0.0199
-3.85%
17.692K
$8.69K
INHDInno Holdings Inc. Common Stock
$0.2000
-0.0821
-29.10%
64.277M
$16.11M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6310
-0.0148
-2.29%
35.067K
$22.13K
INTZIntrusion Inc New
$0.8520
+0.0222
+2.68%
188.651K
$157.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6600
-0.0194
-2.86%
2.32M
$1.53M
IPDNProfessional Diversity Network, Inc.
$0.9736
-0.0864
-8.15%
203.081K
$199.37K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3698
-0.0808
-17.93%
1.441M
$588.63K
ISPCiSpecimen Inc. Common Stock
$0.2032
+0.0581
+40.04%
67.055M
$12.76M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3283
+0.0263
+8.71%
105.107K
$31.00K
ITPIT Tech Packaging, Inc.
$0.1989
-0.0063
-3.07%
358.33K
$71.61K
IVDAIveda Solutions, Inc. Common Stock
$0.2646
+0.0043
+1.65%
230.417K
$58.88K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4504
-0.0196
-4.17%
238.088K
$103.60K
JAGXJaguar Health, Inc.
$0.3689
-0.0221
-5.65%
764.237K
$292.71K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6121
-0.0078
-1.26%
3.008K
$1.81K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1216
-0.0842
-40.91%
24.589M
$4.08M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0180
-1.82%
5.645K
$5.48K
JOBGEE Group Inc.
$0.2495
+0.0063
+2.59%
244.834K
$60.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8100
+0.1000
+14.08%
1.273M
$1.02M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3950
+0.0227
+6.10%
59.6K
$23.20K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8107
-0.0393
-4.62%
128.088K
$111.21K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8894
-0.0207
-2.27%
23.051K
$20.85K
KALAKALA BIO, Inc. Common Stock
$0.1832
+0.0032
+1.78%
1.705M
$309.19K
KAPAKairos Pharma, Ltd.
$0.5898
-0.0074
-1.24%
135.834K
$79.75K
KITTNauticus Robotics, Inc. Common stock
$0.4800
+0.0049
+1.03%
726.494K
$347.27K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8262
-0.0138
-1.64%
57.672K
$48.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7200
-0.0101
-1.38%
2.617M
$1.94M
KUSTKustom Entertainment, Inc. Common Stock
$0.6902
-0.0298
-4.14%
178.944K
$132.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6851
+0.0551
+8.75%
242.888K
$164.43K
LABStandard BioTools Inc. Common Stock
$0.9191
-0.0280
-2.96%
1.308M
$1.19M
LASELaser Photonics Corporation Common Stock
$0.9500
-0.0300
-3.06%
797.878K
$752.48K
LEXXLexaria Bioscience Corp. Common Stock
$0.9211
-0.0539
-5.53%
78.988K
$75.12K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9000
+0.0160
+1.81%
74.396K
$67.51K
LGPSLogProstyle Inc.
$0.7400
+0.0357
+5.07%
2.508K
$1.78K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2198
+0.0278
+14.48%
5.167M
$1.06M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2000
+0.0003
+0.15%
3.041M
$591.67K
LMFALM Funding America, Inc. Common Stock
$0.2700
+0.0000
+0.00%
144.35K
$38.19K
LNAILunai Bioworks Inc. Common Stock
$0.3640
-0.0148
-3.91%
6.53M
$2.52M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4709
-0.0491
-9.44%
552.648K
$284.66K
LRHCLa Rosa Holding Corp. Common Stock
$0.6070
+0.0184
+3.13%
945.472K
$562.80K
LSHLakeside Holding Limited Common Stock
$0.7727
+0.0674
+9.56%
13.008K
$9.59K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1855
-0.0152
-7.57%
860.818K
$160.92K
MAPSWM Technology, Inc. Class A Common Stock
$0.3901
-0.0142
-3.50%
4.104M
$1.60M
MBIOMustang Bio, Inc.
$0.7499
+0.0064
+0.86%
12.609K
$9.38K
MDCXMedicus Pharma Ltd. Common Stock
$0.4580
-0.0021
-0.46%
764.304K
$347.20K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7495
-0.0463
-5.81%
48.034K
$36.51K
MEHAFunctional Brands, Inc. Common Stock
$0.1660
-0.0147
-8.14%
3.229M
$542.02K
MGNMegan Holdings Limited Ordinary Shares
$0.2100
-0.0371
-15.01%
6.142M
$1.33M
MGRXMangoceuticals, Inc. Common Stock
$0.3569
+0.0132
+3.84%
268.664K
$92.06K
MINFT Limited
$0.2988
-0.0022
-0.73%
317.315K
$93.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2607
+0.0057
+2.24%
87.864K
$22.69K
MITQMoving iMage Technologies, Inc.
$0.5650
-0.0070
-1.22%
10.311K
$5.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
-0.0150
-5.08%
85.506K
$23.65K
MMAAlta Global Group Limited
$0.4148
-0.0212
-4.86%
797.913K
$321.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8400
-0.0003
-0.04%
124.89K
$100.77K
MPUMega Matrix Corp.
$0.6700
-0.0201
-2.91%
262.763K
$170.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3209
-0.0047
-1.44%
1.022M
$326.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5247
+0.0197
+3.90%
77.539K
$40.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1670
+0.0011
+0.66%
3.73M
$617.25K
MSGYMasonglory Limited Ordinary Shares
$0.4632
+0.0134
+2.98%
281.712K
$132.71K
MSNEmerson Radio Corp.
$0.4444
+0.0304
+7.34%
7.79K
$3.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.1493
+0.0022
+1.50%
771.637K
$109.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.5202
+0.0402
+8.38%
12.703K
$6.47K
MVISMicrovision Inc
$0.6218
-0.0251
-3.88%
3.895M
$2.48M
MWYNMarwynn Holdings, Inc. Common stock
$0.7098
+0.0386
+5.75%
32.828K
$22.93K
MXCTMaxCyte, Inc. Common Stock
$0.7600
+0.0065
+0.86%
504.687K
$373.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3254
-0.0326
-9.11%
4.557K
$1.51K
MYOMyomo Inc.
$0.6860
+0.0134
+1.99%
209.235K
$143.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0253
-5.32%
288.2K
$131.94K
MYSZMy Size, Inc
$0.6457
-0.0168
-2.54%
22.826K
$14.93K
NAKAKindly MD, Inc. Common Stock
$0.2146
+0.0041
+1.95%
4.454M
$947.16K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4646
-0.0374
-7.45%
15.562K
$7.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5445
+0.0176
+3.34%
821.196K
$438.18K
NCLNorthann Corp.
$0.1610
-0.0090
-5.29%
443.885K
$73.64K
NCPLNetcapital Inc. Common Stock
$0.3501
-0.0399
-10.23%
401.647K
$156.37K
NCRANocera, Inc. Common Stock
$0.2200
+0.0087
+4.12%
49.043M
$13.06M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6900
+0.0250
+3.76%
13.853M
$9.84M
NIPGNIP Group Inc. American Depositary Shares
$0.7366
-0.0401
-5.16%
6.264K
$4.69K
NIXXNixxy, Inc. Common Stock
$0.7700
-0.0301
-3.76%
881.411K
$681.66K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7469
+0.0268
+3.72%
60.987K
$45.23K
NOTVInotiv, Inc. Common Stock
$0.2499
-0.0087
-3.36%
346.676K
$84.44K
NRDYNerdy Inc.
$0.8737
-0.0363
-3.99%
234.59K
$207.51K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
+0.0001
+0.01%
134.172K
$95.74K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4846
-0.0035
-0.72%
129.495K
$67.22K
NVVENuvve Holding Corp. Common Stock
$0.5550
+0.0351
+6.75%
489.664K
$279.62K
NVXNOVONIX Limited American Depository Shares
$0.7500
+0.0311
+4.33%
151.494K
$107.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.9002
-0.0098
-1.08%
27.496K
$25.04K
NXGLNexGel, Inc Common Stock
$0.6210
-0.0005
-0.08%
165.372K
$105.34K
NXLNexalin Technology, Inc. Common Stock
$0.3511
-0.0120
-3.30%
15.486M
$6.33M
NXPLNextPlat Corp Common Stock
$0.4812
-0.0685
-12.46%
85.208K
$43.64K
NXXTNextNRG, Inc. Common Stock
$0.3700
-0.0249
-6.31%
653.676K
$244.47K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6415
-0.0475
-6.89%
178.05K
$118.90K
OFALOFA Group Ordinary Shares
$0.5880
+0.0469
+8.67%
136.252K
$71.49K
OGENOragenics Inc.
$0.6200
+0.0195
+3.25%
34.126K
$21.31K
OLBThe OLB Group, Inc. Common Stock
$0.4001
-0.0253
-5.95%
303.439K
$123.57K
OLOXOlenox Industries Inc. Common Stock
$0.5551
-0.0604
-9.81%
391.849K
$220.14K
ONFOOnfolio Holdings Inc. Common Stock
$0.6552
+0.0112
+1.74%
33.429K
$21.96K
ONMDOneMedNet Corp Class A Common Stock
$0.7994
-0.0717
-8.23%
227.036K
$187.20K
OPADOfferpad Solutions Inc.
$0.7300
-0.0199
-2.65%
254.678K
$182.26K
OPTTOcean Power Technologies, Inc.
$0.3740
+0.0040
+1.08%
1.717M
$639.88K
ORBSEightco Holdings Inc. Common Stock
$0.8606
-0.0594
-6.46%
22.385M
$19.38M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5920
-0.0309
-4.96%
85.466K
$51.37K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9705
-0.0495
-4.85%
106.865K
$105.65K
OSRHOSR Holdings, Inc. Common Stock
$0.5202
+0.0320
+6.55%
1.615M
$831.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2223
-0.0268
-10.76%
5.181M
$1.18M
OXBROxbridge Re Holdings Limited
$0.7347
+0.0010
+0.14%
90.509K
$65.26K
PAPLPineapple Financial Inc.
$0.6018
-0.0423
-6.57%
124.097K
$74.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1549
+0.0078
+5.30%
589.144K
$88.47K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3570
-0.0309
-7.97%
113.128M
$62.41M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6988
-0.0094
-1.33%
69.494K
$47.82K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7300
+0.0430
+6.26%
175.362K
$129.02K
PMNTPerfect Moment Ltd.
$0.2630
-0.0291
-9.96%
161.635K
$44.27K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1897
-0.1014
-34.83%
1.019M
$249.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3099
+0.0318
+11.43%
541.472K
$176.64K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0207
-17.15%
2.246M
$248.23K
PRHIPresurance Holdings, Inc. Common Stock
$0.7399
-0.0401
-5.14%
22.733K
$17.56K
PRPLPurple Innovation, Inc. Common Stock
$0.5801
-0.0236
-3.91%
278.569K
$169.44K
PRSOPeraso, Inc. Common Stock
$0.9920
-0.0080
-0.80%
236.351K
$236.92K
PRTSCarParts.com, Inc. Common Stock
$0.7500
-0.0673
-8.23%
352.59K
$269.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7440
-0.0261
-3.39%
377.074K
$280.67K
PSQHPSQ Holdings, Inc.
$0.5300
+0.0134
+2.59%
244.955K
$123.76K
PWPower REIT
$0.8125
+0.0125
+1.56%
5.907K
$4.74K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1230
-0.0627
-33.76%
227.154M
$35.45M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7301
-0.0198
-2.64%
2.579M
$1.92M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4887
-0.0254
-4.94%
556.465K
$270.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7919
-0.0656
-7.65%
1.318M
$1.04M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6800
+0.2649
+63.82%
18.704M
$11.88M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8303
-0.0247
-2.89%
15.196K
$12.84K
RCTRedCloud Holdings plc Ordinary Shares
$0.6426
-0.0324
-4.80%
95.142K
$62.47K
RDHLRedhill Biopharma Ltd.
$0.8311
+0.0312
+3.90%
9.626K
$8.09K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6350
-0.0130
-2.01%
18.274K
$12.03K
REFRResearch Frontiers Inc
$0.9462
+0.0211
+2.28%
34.099K
$32.06K
REKRRekor Systems, Inc. Common Stock
$0.7590
-0.0091
-1.18%
3.181M
$2.36M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7657
+0.0057
+0.75%
88.882K
$66.17K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5400
-0.0100
-1.82%
27.59K
$14.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.4364
-0.0335
-7.13%
30.609K
$13.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9486
-0.0114
-1.19%
87.628K
$82.00K
RNXTRenovoRx, Inc. Common Stock
$0.9784
+0.0320
+3.39%
274.028K
$265.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6000
-0.0255
-4.08%
72.366K
$44.20K
RVPRetractable Technologies, Inc
$0.7180
+0.0379
+5.57%
38.668K
$27.50K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8445
+0.0545
+6.90%
455.876K
$379.06K
RXTRackspace Technology, Inc. Common Stock
$0.8992
-0.0726
-7.47%
4.633M
$4.22M
SAFXXCF Global, Inc. Class A Common Stock
$0.6353
-0.0512
-7.46%
19.808M
$13.12M
SBEVSplash Beverage Group, Inc.
$0.3746
-0.0154
-3.95%
299.488K
$113.03K
SCKTSocket Mobile, Inc. New
$0.8139
-0.0669
-7.59%
25.108K
$21.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5904
+0.0104
+1.79%
22.924K
$13.54K
SCNXScienture Holdings, Inc. Common Stock
$0.3412
-0.0018
-0.52%
165.23K
$56.70K
SCYXSCYNEXIS, Inc.
$0.9999
-0.0101
-1.00%
353.522K
$346.35K
SEGGLottery.com, Inc. Common Stock
$0.5109
-0.0466
-8.36%
354.189K
$187.53K
SELXSemilux International Ltd. Ordinary Shares
$0.4600
+0.0030
+0.66%
144.341K
$68.13K
SESSES AI Corporation
$0.9799
-0.0301
-2.98%
6.744M
$6.68M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0000
+0.00%
9.3K
$3.98K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2708
+0.0158
+6.20%
5.692M
$1.51M
SGRPSPAR Group Inc
$0.5606
-0.1005
-15.20%
4.354K
$2.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7901
-0.0200
-2.47%
29.327K
$23.69K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7188
-0.0312
-4.16%
31.155K
$22.19K
SILOSilo Pharma, Inc. Common Stock
$0.3950
-0.0506
-11.36%
2.039M
$810.63K
SKINThe Beauty Health Company Class A Common Stock
$0.9215
+0.0212
+2.35%
240.578K
$221.56K
SKYESkye Bioscience, Inc. Common Stock
$0.7231
+0.0018
+0.24%
74.283K
$52.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
+0.1086
+14.65%
145.456K
$120.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8605
-0.0489
-5.38%
117.424K
$105.90K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8158
-0.0142
-1.71%
349.541K
$274.54K
SLNHSoluna Holdings, Inc. Common Stock
$0.7417
-0.0029
-0.39%
2.299M
$1.71M
SLQTSelectQuote, Inc.
$0.6800
+0.0274
+4.20%
676.824K
$452.64K
SMSISmith Micro Software Inc
$0.7000
-0.0001
-0.01%
73.063K
$50.94K
SMTKSmartKem, Inc. Common Stock
$0.3515
+0.0216
+6.55%
1.202M
$387.66K
SMXTSolarmax Technology Inc. Common Stock
$0.5200
-0.0318
-5.76%
550.265K
$284.29K
SNALSnail, Inc. Class A Common Stock
$0.4176
-0.1064
-20.31%
78.881K
$35.90K
SNTISenti Biosciences, Inc. Common Stock
$0.8649
-0.0051
-0.59%
98.084K
$84.68K
SNYRSynergy CHC Corp. Common Stock
$0.6600
+0.0100
+1.54%
60.128K
$39.25K
SOARVolato Group, Inc.
$0.2500
+0.0085
+3.52%
3.207M
$804.28K
SOBRSOBR Safe, Inc. Common Stock
$0.5504
-0.0061
-1.10%
352.368K
$205.30K
SOPASociety Pass Incorporated Common Stock
$0.4000
-0.0144
-3.47%
164.599K
$67.62K
SOWGSow Good Inc. Common Stock
$0.3710
-0.0462
-11.07%
51.808K
$20.38K
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0052
-3.85%
36.742M
$4.99M
STKESol Strategies Inc. Common Shares
$0.9200
-0.0100
-1.08%
169.142K
$158.34K
SURGSurgePays, Inc. Common Stock
$0.6838
-0.0662
-8.83%
67.89K
$46.94K
SUUNSolarBank Corporation Common Stock
$0.5760
-0.0374
-6.10%
310.537K
$181.61K
SYNXSilynxcom Ltd.
$0.9600
-0.0200
-2.04%
38.231K
$37.45K
TANHTantech Holdings Ltd. Common Stock
$0.3648
-0.0040
-1.08%
47.421K
$16.89K
TBHBrag House Holdings, Inc. Common Stock
$0.3500
-0.0788
-18.38%
1.051M
$405.78K
TDICDreamland Limited Class A Ordinary Shares
$0.1286
-0.0205
-13.75%
5.207M
$787.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1145
-0.0155
-11.92%
11.191M
$1.40M
TEADTeads Holding Co. Common Stock
$0.6900
-0.0282
-3.93%
90.371K
$62.13K
TELATELA Bio, Inc. Common Stock
$0.5851
-0.0509
-8.00%
179.98K
$107.92K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3657
+0.0167
+4.79%
57.239K
$18.93K
THHTryHard Holdings Limited Ordinary Shares
$0.3610
-0.0318
-8.10%
141.875K
$55.18K
TIVCTivic Health Systems, Inc. Common Stock
$0.9705
-0.0294
-2.94%
27.907K
$26.48K
TJGCTJGC Group Limited Ordinary Shares
$0.8789
+0.0389
+4.63%
36.314K
$29.47K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2880
+0.0398
+16.04%
218.382K
$57.89K
TLPHTalphera, Inc. Common Stock
$0.7890
-0.0710
-8.25%
149.149K
$124.06K
TNONTenon Medical, Inc. Common Stock
$0.7303
-0.0097
-1.31%
66.748K
$48.98K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7499
+0.0389
+5.47%
3.795M
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$0.5750
+0.0180
+3.23%
9.291K
$5.35K
TOONKartoon Studios, Inc.
$0.6159
+0.0204
+3.43%
173.131K
$104.67K
TOPTOP Financial Group Limited Ordinary Shares
$0.7700
-0.0168
-2.14%
18.782K
$14.72K
TOPPToppoint Holdings Inc.
$0.7401
+0.0001
+0.01%
6.685K
$4.95K
TOURTuniu Corporation
$0.7100
-0.0136
-1.88%
38.206K
$27.57K
TOVXTheriva Biologics, Inc.
$0.2377
-0.0593
-19.97%
6.754M
$1.77M
TPETTrio Petroleum Corp.
$0.5148
-0.0852
-14.20%
12.575M
$6.84M
TRIBTrinity Biotech plc
$0.6750
+0.0707
+11.70%
365.914K
$234.82K
UAVSAgEagle Aerial Systems, Inc.
$0.9210
+0.0108
+1.19%
823.417K
$754.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
-0.0496
-5.51%
48.816K
$41.87K
UKUcommune International Ltd Ordinary Shares
$0.5120
-0.0515
-9.14%
209.513K
$123.58K
UPWheels Up Experience Inc.
$0.5300
+0.0238
+4.70%
604.444K
$321.51K
UPLDUpland Software, Inc.
$0.6834
-0.0067
-0.97%
271.684K
$180.83K
USBCUSBC, Inc.
$0.3407
-0.0058
-1.67%
181.755K
$59.60K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7254
-0.0349
-4.59%
2.906M
$2.19M
VEEAVeea Inc. Common Stock
$0.6420
+0.0370
+6.12%
243.644K
$150.51K
VEEETwin Vee PowerCats Co. Common Stock
$0.2783
+0.0143
+5.42%
21.365M
$6.23M
VHUBVenHub Global, Inc. Common Stock
$0.5936
-0.0046
-0.77%
153.232K
$91.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9507
-0.0483
-4.83%
279.704K
$270.58K
VNRXVolitionRX Limited Common Stock
$0.1740
-0.0039
-2.19%
2.863M
$495.52K
VNTGVantage Corp
$0.7520
-0.0128
-1.67%
12.484K
$9.33K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1359
-0.0137
-9.16%
8.537M
$1.20M
VRMEVerifyMe, Inc. Common Stock
$0.8201
-0.0149
-1.78%
13.419K
$11.14K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7199
+0.1168
+19.37%
24.198M
$18.83M
VSEEVSee Health, Inc. Common Stock
$0.2361
-0.0006
-0.25%
494.93K
$116.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9350
-0.1450
-13.43%
724.458K
$737.45K
VSTDVestand Inc. Class A Common Stock
$0.3050
+0.0080
+2.69%
86.322K
$27.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5501
-0.0111
-1.98%
158.56K
$88.01K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6020
-0.0001
-0.02%
36.01K
$22.10K
WETOWebus International Limited Ordinary Shares
$0.4701
-0.0157
-3.23%
52.157K
$25.04K
WFFWF Holding Limited Ordinary Shares
$0.2189
-0.0541
-19.82%
907.036K
$197.92K
WGRXWellgistics Health, Inc. Common Stock
$0.1725
+0.0490
+39.68%
44.553M
$6.06M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8200
-0.0180
-2.15%
66.645K
$54.86K
WKSPWorksport, Ltd. Common Stock
$0.9001
-0.0414
-4.40%
117.344K
$109.03K
WORXSC WORX Corp
$0.1082
-0.0118
-9.83%
2.275M
$251.20K
WWRWestwater Resources, Inc.
$0.6227
-0.0097
-1.53%
587.662K
$358.92K
WXMWF International Limited Ordinary Shares
$0.5187
+0.0165
+3.29%
5.305K
$2.78K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4500
+0.0100
+2.27%
1.701K
$756.00
XAIRBeyond Air, Inc. Common Stock
$0.7704
+0.0189
+2.51%
155.356K
$117.61K
XHGXChange TEC.INC American Depositary Shares
$0.8600
+0.0000
+0.00%
654
$562.00
XPLSolitario Resources Corp.
$0.8600
+0.0001
+0.01%
246.983K
$214.46K
XPONExpion360 Inc. Common Stock
$0.6730
+0.0230
+3.54%
140.123K
$93.91K
XTNTXtant Medical Holdings, Inc.
$0.4810
-0.1170
-19.57%
137.949K
$65.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9900
+0.0200
+2.06%
5.561K
$5.32K
YCBDcbdMD, Inc. Common Stock
$0.6898
-0.0302
-4.19%
468.996K
$323.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9589
+0.0550
+6.08%
302.354K
$306.09K
YHCLQR House Inc. Common Stock
$0.9400
-0.0530
-5.34%
14.126K
$13.73K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8500
-0.0101
-1.17%
20.355K
$17.60K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3398
+0.0318
+10.32%
17.918K
$5.79K
YMTYimutian Inc. American Depositary Shares
$0.1948
+0.0137
+7.56%
209.139M
$58.35M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4360
-0.0640
-12.80%
25.645K
$10.83K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9800
+0.0549
+5.93%
731.879K
$693.64K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7579
-0.0321
-4.06%
3.075K
$2.32K
ZEOZeo Energy Corporation Class A Common Stock
$0.6133
-0.0167
-2.65%
121.23K
$75.26K
ZONECleanCore Solutions Inc.
$0.3326
-0.0081
-2.38%
801.452K
$268.65K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3124
-0.0044
-1.39%
170.622K
$53.45K
ZSPCzSpace, Inc. Common stock
$0.0888
-0.0059
-6.23%
38.584M
$3.34M
ZTEKZentek Ltd. Common Stock
$0.5700
+0.0010
+0.18%
80.57K
$44.21K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9824
+0.1624
+19.80%
18.68K
$16.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>