Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9836
+0.0000
+0.00%
221
$217.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6501
+0.0184
+2.91%
17.187K
$11.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2970
-0.0029
-0.97%
1.9K
$565.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3032
+0.0000
+0.00%
494
$150.00
AGLagilon health, inc.
$0.6000
+0.0005
+0.08%
3.199K
$1.95K
AGRZAgroz Inc. Ordinary Shares
$0.4570
-0.0090
-1.93%
257.463K
$113.20K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1441
+0.0001
+0.07%
195.971K
$28.61K
AIMAIM ImmunoTech Inc.
$0.7208
+0.0005
+0.07%
1.175K
$848.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.6820
+0.0020
+0.29%
1.509K
$1.03K
AIREreAlpha Tech Corp. Common Stock
$0.2803
-0.0122
-4.17%
83.072K
$23.72K
AIXIXIAO-I Corporation American Depositary Shares
$0.2197
+0.0097
+4.62%
2.326K
$493.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2591
+0.0079
+3.14%
38.034K
$9.96K
ALBTAvalon GloboCare Corp. Common Stock
$0.8710
+0.0098
+1.14%
27.879K
$24.01K
ALITAlight, Inc.
$0.8800
-0.0619
-6.57%
238.594K
$224.69K
ALPSALPS Group Inc Ordinary Share
$0.9650
+0.0000
+0.00%
100
$97.00
AMIXAutonomix Medical, Inc. Common Stock
$0.4419
-0.0031
-0.70%
115.278K
$47.16K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5110
+0.0135
+2.71%
2.259K
$1.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0183
-1.83%
650
$645.00
AMZEAmaze Holdings, Inc.
$0.3336
-0.0014
-0.42%
2.85K
$954.00
APREAprea Therapeutics, Inc. Common stock
$0.8710
+0.0309
+3.68%
1.622K
$1.38K
AQBAquaBounty Technologies, Inc.
$0.8820
+0.0000
+0.00%
100
$88.00
ARAYAccuray Incorporated
$0.4900
+0.0012
+0.25%
570
$279.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8126
+0.0029
+0.36%
66.082K
$53.40K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1508
+0.0026
+1.75%
41.765K
$6.23K
ASNSActelis Networks, Inc. Common Stock
$0.3721
-0.0260
-6.53%
792.105K
$298.09K
ATCHAtlasClear Holdings, Inc.
$0.2149
+0.0023
+1.08%
117.623K
$24.97K
ATERAterian, Inc. Common Stock
$0.5650
+0.0000
+0.00%
100
$57.00
ATONAlphaTON Capital Corp. Common Stock
$0.3912
-0.0007
-0.18%
6.823K
$2.65K
ATXGAddentax Group Corp. Common Stock
$0.2700
+0.0000
+0.00%
6K
$1.62K
ATYRaTyr Pharma, Inc. Common Stock
$0.9300
+0.0304
+3.38%
11.933K
$10.62K
AUUDAuddia Inc. Common Stock
$0.7300
+0.0145
+2.03%
7.702K
$5.51K
AVXAvax One Technology Ltd. Common Shares
$0.7344
-0.0029
-0.39%
1.378K
$1.02K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6000
-0.0511
-7.85%
6.979M
$4.32M
AZTRAzitra Inc
$0.2030
+0.0030
+1.50%
1.612M
$342.10K
BANLCBL International Limited Ordinary Shares
$0.5760
-0.0210
-3.52%
28.581K
$16.74K
BARKBARK, Inc.
$0.7601
-0.0099
-1.29%
1.361K
$1.04K
BCABBioAtla, Inc. Common Stock
$0.1761
-0.0090
-4.86%
28.422K
$5.27K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9500
-0.0006
-0.06%
1.354K
$1.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0666
+10.51%
4.364K
$2.79K
BFRIBiofrontera Inc. Common Stock
$0.8079
-0.0161
-1.95%
4.85K
$3.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9346
+0.0000
+0.00%
131
$122.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5403
-0.0061
-1.12%
677.181K
$417.97K
BKYIBIO-key International, Inc. Common Stock
$0.5978
+0.0024
+0.40%
11.208K
$6.70K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0020
+0.30%
40.818K
$27.35K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0000
+0.00%
180
$106.00
BNBXApplied DNA Sciences, Inc.
$0.7447
+0.0000
+0.00%
100
$74.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8634
-0.0166
-1.89%
219.71K
$209.17K
BRCCBRC Inc.
$0.8987
+0.0237
+2.71%
28.998K
$25.76K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3209
+0.0843
+35.63%
69.731M
$24.23M
BTOCArmlogi Holding Corp. common stock
$0.2743
+0.0043
+1.59%
28.497K
$7.48K
BURUNuburu, Inc.
$0.2822
-0.0024
-0.84%
1.826M
$524.02K
BYNDBeyond Meat, Inc. Common Stock
$0.7682
+0.0020
+0.26%
647.009K
$492.60K
CALCCalciMedica, Inc. Common Stock
$0.7311
+0.0041
+0.56%
2.523K
$1.83K
CANCanaan Inc. American Depositary Shares
$0.5201
+0.0104
+2.04%
164.6K
$83.17K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6541
+0.0192
+3.02%
4.788K
$3.04K
CAPSCapstone Holding Corp. Common Stock
$0.6400
-0.0099
-1.52%
2.192K
$1.42K
CAPTCaptivision Inc. Ordinary Shares
$0.4400
+0.0145
+3.41%
7.889K
$3.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6726
-0.0049
-0.72%
30.029K
$19.31K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4541
+0.0000
+0.00%
609
$277.00
CDLXCardlytics, Inc. Common Stock
$0.7500
+0.0000
+0.00%
4.75K
$3.56K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6348
-0.0308
-4.63%
992
$656.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3983
+0.0483
+13.80%
2.432K
$885.00
CENNCenntro Inc. Common Stock
$0.1078
-0.0041
-3.66%
35.373K
$3.91K
CETXCEMTREX INC.
$0.8200
+0.0199
+2.49%
10.493K
$8.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.9207
+0.0107
+1.18%
1.451K
$1.33K
CHGGCHEGG, INC.
$0.6444
+0.0000
+0.00%
100
$64.00
CHOWChowChow Cloud International Holdings Limited
$0.4681
-0.0108
-2.26%
3.217K
$1.53K
CIITTianci International, Inc. Common Stock
$0.3700
-0.0133
-3.47%
933.366K
$356.81K
CISOCISO Global, Inc. Common Stock
$0.4105
+0.0036
+0.88%
400
$165.00
CLDICalidi Biotherapeutics, Inc.
$0.3510
-0.0089
-2.47%
75.97K
$26.94K
CNETZW Data Action Technologies Inc. Common Stock
$0.7735
+0.0000
+0.00%
1.1K
$851.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8499
+0.0000
+0.00%
175
$149.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6930
+0.0136
+2.00%
220
$151.00
COOKTraeger, Inc.
$0.5386
-0.0036
-0.66%
14.253K
$7.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7266
+0.1516
+26.37%
2.507M
$2.08M
COSMCosmos Holdings Inc. Common Stock
$0.4000
+0.0146
+3.79%
963
$370.00
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9974
+0.0074
+0.75%
1.418K
$1.41K
CSAICloudastructure, Inc. Class A Common Stock
$0.6409
+0.0089
+1.41%
9.29K
$6.00K
CSTECaesarstone Ltd.
$0.8102
-0.0288
-3.43%
1.195K
$977.00
CTMCastellum, Inc.
$0.8780
-0.0074
-0.84%
24.948K
$22.03K
CTORCitius Oncology, Inc. Common Stock
$0.9950
+0.0000
+0.00%
116
$115.00
CTSOCytosorbents Corp.
$0.7938
+0.0000
+0.00%
199
$158.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8202
-0.0497
-5.71%
74.779K
$62.93K
CUECue Biopharma, Inc.
$0.3140
+0.0221
+7.57%
89.909K
$28.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3554
-0.0072
-1.99%
200
$73.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3716
-0.0298
-7.42%
477
$180.00
CXAICXApp Inc. Class A Common Stock
$0.1851
-0.0034
-1.80%
215.964K
$39.44K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5583
+0.0129
+2.37%
206.827K
$117.16K
DAICCID HoldCo, Inc. Common Stock
$0.2330
-0.0148
-5.97%
19.895K
$4.71K
DCGODocGo Inc. Common Stock
$0.6722
-0.0077
-1.13%
1.488K
$1.01K
DEFTDefi Technologies, Inc.
$0.7112
+0.0325
+4.79%
35.799K
$25.01K
DGNXDiginex Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
19.487K
$11.42K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4260
+0.0000
+0.00%
678
$289.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9968
+0.0000
+0.00%
200
$199.00
DSSDSS, Inc.
$0.8223
-0.0700
-7.85%
500
$425.00
DTSSDatasea Inc. Common Stock
$0.8769
+0.0073
+0.84%
8.85K
$7.76K
DVLTDatavault AI Inc. Common Stock
$0.6900
+0.0100
+1.47%
613.019K
$416.64K
DXSTDecent Holding Inc Ordinary Shares
$0.2921
+0.0276
+10.43%
10.514M
$3.08M
DYAIDyadic International, Inc.
$0.8010
+0.0209
+2.68%
126.944K
$99.27K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2010
+0.0160
+8.65%
720
$139.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.2487
-0.0040
-1.58%
8.097M
$2.38M
ELABElevai Labs, Inc. Common Stock
$0.7300
+0.0004
+0.05%
18.299K
$13.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.6658
+0.0055
+0.83%
29.627K
$19.77K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0633
+0.0154
+32.15%
131.546M
$8.71M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5258
+0.0083
+1.60%
15.141K
$7.91K
EONREON Resources Inc.
$0.8506
+0.0726
+9.33%
19.561M
$17.40M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7212
+0.0012
+0.17%
300
$216.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2870
-0.0119
-3.98%
45.835K
$13.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.4401
+0.0001
+0.02%
268
$118.00
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5299
+0.0486
+10.10%
49.339K
$24.09K
EVGNEVOGENE LTD.
$0.7498
-0.0102
-1.34%
974
$733.00
EXFYExpensify, Inc. Class A Common Stock
$0.9687
+0.0189
+1.99%
500
$482.00
EZRAReliance Global Group, Inc. Common Stock
$0.2237
+0.0008
+0.36%
73.893K
$16.15K
FBGLFBS Global Limited Ordinary Shares
$0.4700
+0.0044
+0.95%
199.342K
$94.80K
FBLGFibroBiologics, Inc. Common Stock
$0.4254
+0.0332
+8.47%
108.894K
$44.51K
FCHLFitness Champs Holdings Limited Common Stock
$0.2157
-0.0012
-0.55%
1.406K
$303.00
FEMYFemasys Inc. Common Stock
$0.5000
-0.0300
-5.66%
20.314K
$10.50K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4400
+0.0020
+0.46%
470.894K
$206.36K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4522
-0.0168
-3.58%
11.87K
$5.54K
FSPFranklin Street Properties Corp
$0.7400
+0.0200
+2.78%
11.489K
$8.37K
FTRKFAST TRACK GROUP Ordinary shares
$0.6203
+0.0000
+0.00%
200
$124.00
FURYFury Gold Mines Limited
$0.6865
-0.0125
-1.79%
47.604K
$33.81K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2978
+0.0000
+0.00%
8.509K
$2.49K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
-0.0090
-1.77%
5.13K
$2.57K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6452
-0.0648
-9.13%
26.602K
$18.49K
GETYGetty Images Holdings, Inc.
$0.8111
-0.0188
-2.27%
2.785K
$2.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5865
+0.0235
+4.17%
15.44K
$8.86K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5701
-0.0499
-8.05%
1K
$615.00
GIFTRDE, Inc. Common Stock
$0.7200
-0.0800
-10.00%
5.121K
$3.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.3680
+0.0168
+4.78%
7.232K
$2.66K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8500
+0.0057
+0.68%
2.158K
$1.83K
GNSGenius Group Limited
$0.4299
-0.0085
-1.94%
79.778K
$33.79K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8574
+0.0164
+1.95%
572
$484.00
GOSSGossamer Bio, Inc. Common Stock
$0.5386
-0.0124
-2.25%
185.185K
$101.89K
GPROGoPro, Inc.
$0.8000
-0.0186
-2.27%
150.212K
$119.72K
GPUSHyperscale Data, Inc.
$0.1691
+0.0038
+2.30%
1.888M
$315.65K
GTBPGT Biopharma Inc. Common Stock
$0.4370
-0.0181
-3.98%
5.103K
$2.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7626
+0.0226
+3.05%
1.036K
$790.00
GUTSFractyl Health, Inc. Common Stock
$0.4901
+0.0002
+0.04%
54.22K
$26.26K
GVVisionary Holdings Inc. Common Shares
$0.6003
-0.0067
-1.10%
3.675K
$2.27K
HAINHain Celestial Group Inc
$0.6800
+0.0089
+1.33%
401
$272.00
HBIOHarvard Bioscience Inc
$0.4860
-0.0140
-2.80%
4.75K
$2.31K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1812
-0.0209
-10.34%
405.5K
$77.64K
HCWCHealthy Choice Wellness Corp.
$0.2854
-0.0123
-4.13%
165.717K
$48.71K
HIHOHighway Holdings Ltd
$0.8222
+0.0069
+0.85%
2.2K
$1.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6105
-0.0820
-11.84%
6.528K
$4.37K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9880
+0.0158
+1.63%
2.763K
$2.77K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
1.35K
$1.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7100
-0.0296
-4.00%
3.455K
$2.53K
HRTXHeron Therapeutics, Inc.
$0.9964
+0.0064
+0.65%
11.002K
$10.97K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2417
+0.0002
+0.08%
2.03K
$491.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9792
+0.0093
+0.96%
2.101K
$2.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4599
+0.0024
+0.52%
1.417K
$649.00
IBOImpact BioMedical, Inc.
$0.6081
-0.0227
-3.60%
87.594K
$54.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6129
+0.0029
+0.48%
998
$609.00
IFRXInflaRx N.V. Common Stock
$0.9512
+0.0190
+2.04%
2K
$1.88K
IGCIGC Pharma, Inc.
$0.2900
-0.0037
-1.26%
12.235K
$3.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5700
-0.0100
-1.72%
650
$376.00
IMRNImmuron Limited American Depositary Shares
$0.8573
+0.0000
+0.00%
140
$120.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0104
+1.71%
195.893K
$129.84K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4517
-0.0299
-6.21%
423
$201.00
INLFINLIF LIMITED Ordinary Shares
$0.3512
+0.0010
+0.29%
604
$212.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.8448
-0.0408
-4.61%
21.803K
$18.16K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8021
+0.0121
+1.53%
36.231K
$29.01K
IOBTIO Biotech, Inc. Common Stock
$0.2955
+0.0155
+5.54%
44.894K
$12.90K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5854
+0.0003
+0.05%
5.354K
$3.14K
ISPCiSpecimen Inc. Common Stock
$0.2290
-0.0139
-5.72%
3.236K
$770.00
ITPIT Tech Packaging, Inc.
$0.1848
-0.0052
-2.74%
14.714K
$2.69K
ITRMIterum Therapeutics plc Ordinary Share
$0.1800
-0.0023
-1.26%
65.354K
$11.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2898
-0.0053
-1.80%
13.077K
$3.83K
IVFINVO Fertility, Inc. Common Stock
$0.8470
+0.0265
+3.23%
20.269K
$16.65K
JAGXJaguar Health, Inc.
$0.4850
-0.0032
-0.66%
69.255K
$33.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6850
-0.0001
-0.01%
463
$317.00
JDZGJIADE LIMITED Common stock
$0.1200
-0.0011
-0.91%
305.678K
$36.78K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0880
-0.0119
-11.91%
1.11M
$101.39K
JTAIJet.AI Inc. Common Stock
$0.1005
+0.0013
+1.31%
833.884K
$83.14K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4300
+0.0007
+0.16%
1.598K
$687.00
KALAKALA BIO, Inc. Common Stock
$0.2650
+0.0097
+3.80%
5.91K
$1.58K
KAPAKairos Pharma, Ltd.
$0.6340
+0.0040
+0.63%
7.597K
$4.75K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0625
-0.0015
-2.34%
825.118K
$52.94K
KITTNauticus Robotics, Inc. Common stock
$0.7200
+0.0040
+0.56%
30.759K
$21.76K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4900
+0.0145
+3.05%
106.343K
$49.72K
KUSTKustom Entertainment, Inc. Common Stock
$0.9414
-0.0186
-1.94%
3.114K
$2.95K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6540
+0.0000
+0.00%
12K
$7.67K
KXINKaixin Holdings Ordinary Shares
$0.4006
-0.0174
-4.16%
1.776K
$711.00
LABStandard BioTools Inc. Common Stock
$0.9858
+0.0000
+0.00%
3.192K
$3.15K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0965
+0.0016
+1.69%
359.979K
$33.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.7218
+0.0001
+0.01%
200
$144.00
LGVNLongeveron Inc. Common Stock
$0.5300
+0.0110
+2.12%
2.058K
$1.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1721
-0.0009
-0.52%
13.02K
$2.18K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2371
-0.0013
-0.55%
224.581K
$53.31K
LMFALM Funding America, Inc. Common Stock
$0.3995
-0.0002
-0.05%
18.579K
$7.43K
LNAILunai Bioworks Inc. Common Stock
$0.2032
-0.0168
-7.64%
12.537K
$2.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9431
-0.0250
-2.58%
4.984K
$4.73K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5770
+0.0315
+5.77%
21.853K
$12.19K
LRHCLa Rosa Holding Corp. Common Stock
$0.9900
-0.0900
-8.33%
907.681K
$911.65K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2398
+0.0231
+10.66%
23.959K
$5.18K
MAPSWM Technology, Inc. Class A Common Stock
$0.7160
-0.0100
-1.38%
624
$451.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1440
-0.0047
-3.16%
1.7K
$248.00
MBIOMustang Bio, Inc.
$0.9200
+0.0100
+1.10%
3.269K
$3.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.5649
+0.0564
+11.09%
8.399M
$5.06M
MEHAFunctional Brands, Inc. Common Stock
$0.2019
+0.0107
+5.60%
10.906K
$2.15K
MGRXMangoceuticals, Inc. Common Stock
$0.3405
-0.0093
-2.66%
342.998K
$117.59K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3060
+0.0035
+1.16%
5.497K
$1.67K
MITQMoving iMage Technologies, Inc.
$0.5754
+0.0000
+0.00%
1K
$575.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2817
+0.0117
+4.33%
11.89K
$3.21K
MMAAlta Global Group Limited
$0.4677
+0.0051
+1.10%
1.657K
$759.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9151
+0.0548
+6.37%
2.995K
$2.68K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7650
-0.0485
-5.96%
7.024M
$5.94M
MODDModular Medical, Inc. Common Stock
$0.1906
-0.0055
-2.80%
21.538K
$4.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3711
-0.0283
-7.09%
34.106K
$13.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6298
-0.0102
-1.59%
3.265K
$2.05K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3149
+0.0002
+0.06%
14.223K
$4.47K
MSGYMasonglory Limited Ordinary Shares
$0.4512
-0.0323
-6.68%
15.952K
$7.32K
MSNEmerson Radio Corp.
$0.3616
+0.0161
+4.66%
3.863K
$1.35K
MSSMaison Solutions Inc. Class A Common Stock
$0.2290
+0.0045
+2.00%
79.443K
$17.93K
MTNBMatinas BioPharma Holdings, Inc.
$0.6111
+0.0000
+0.00%
147
$90.00
MVISMicrovision Inc
$0.5525
+0.0112
+2.07%
215.488K
$117.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0000
+0.00%
100
$78.00
MXCTMaxCyte, Inc. Common Stock
$0.7700
+0.0000
+0.00%
2.993K
$2.31K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8466
+0.0522
+6.57%
3.814K
$3.27K
MYOMyomo Inc.
$0.7575
-0.0538
-6.63%
233.944K
$179.25K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4893
+0.0000
+0.00%
100
$49.00
MYSZMy Size, Inc
$0.6303
+0.0000
+0.00%
2.5K
$1.58K
NAKAKindly MD, Inc. Common Stock
$0.2620
+0.0040
+1.55%
81.789K
$21.09K
NCLNorthann Corp.
$0.1616
+0.0003
+0.19%
57.351K
$9.40K
NCPLNetcapital Inc. Common Stock
$0.4874
+0.0000
+0.00%
144
$70.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1524
-0.0028
-1.80%
100.618K
$16.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5090
-0.0010
-0.20%
6.228K
$3.17K
NIXXNixxy, Inc. Common Stock
$0.5399
+0.0191
+3.67%
15.048K
$7.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7892
-0.0308
-3.76%
600
$481.00
NNVCNanoViricides Inc.
$0.9800
+0.0474
+5.08%
875
$834.00
NOTEFiscalNote Holdings, Inc.
$0.9904
-0.0196
-1.94%
22.212K
$22.90K
NOTVInotiv, Inc. Common Stock
$0.4375
+0.0002
+0.05%
50.123K
$22.83K
NRDYNerdy Inc.
$0.8843
-0.0015
-0.17%
507
$444.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
+0.0228
+2.66%
5.7K
$4.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2630
-0.0133
-4.81%
2.056K
$557.00
NVVENuvve Holding Corp. Common Stock
$0.8568
-0.0358
-4.01%
111.768K
$93.02K
NVXNOVONIX Limited American Depository Shares
$0.8400
+0.0200
+2.44%
12.2K
$10.19K
NXPLNextPlat Corp Common Stock
$0.4023
-0.0282
-6.55%
2.107K
$861.00
NXXTNextNRG, Inc. Common Stock
$0.5800
+0.0201
+3.59%
49.643K
$28.87K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6502
+0.0042
+0.65%
9.854K
$6.37K
OFALOFA Group Ordinary Shares
$0.4482
+0.0002
+0.04%
1.566K
$702.00
OLBThe OLB Group, Inc. Common Stock
$0.5859
-0.0017
-0.29%
31.078K
$18.53K
ONCOOnconetix, Inc. Common Stock
$0.5260
-0.0039
-0.74%
1.319K
$694.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5110
+0.0000
+0.00%
259
$132.00
ONMDOneMedNet Corp Class A Common Stock
$0.6653
+0.0023
+0.35%
11.362K
$7.64K
OPADOfferpad Solutions Inc.
$0.7500
+0.0100
+1.35%
6.1K
$4.59K
OPTTOcean Power Technologies, Inc.
$0.4185
+0.0175
+4.36%
133.618K
$54.71K
ORGNOrigin Materials, Inc. Common Stock
$0.1490
+0.0025
+1.71%
9.558K
$1.44K
OSRHOSR Holdings, Inc. Common Stock
$0.5300
+0.0300
+6.00%
17.398K
$8.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4399
+0.0262
+6.33%
31.352K
$13.01K
PAPLPineapple Financial Inc.
$0.6621
+0.0111
+1.71%
3.025K
$1.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1509
+0.0015
+1.00%
12.659K
$1.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.6520
-0.0084
-1.27%
21.65K
$14.30K
PEDPEDEVCO Corp.
$0.7437
-0.0113
-1.50%
10.291K
$7.61K
PFSAProfusa, Inc. Common Stock
$0.8773
+0.0173
+2.01%
1.226K
$1.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8106
+0.0001
+0.01%
43.119K
$34.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7412
-0.0014
-0.19%
430
$307.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6716
+0.0000
+0.00%
3.956K
$2.66K
PMNTPerfect Moment Ltd.
$0.2136
+0.0036
+1.71%
28.249K
$5.98K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3444
-0.0606
-14.96%
349.588K
$123.72K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1715
-0.0034
-1.94%
1.173K
$204.00
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
-0.0100
-1.43%
1.163K
$805.00
PRPLPurple Innovation, Inc. Common Stock
$0.7140
+0.0098
+1.39%
1.15K
$820.00
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0064
+0.81%
5.937K
$4.72K
PSQHPSQ Holdings, Inc.
$0.6379
-0.0063
-0.98%
700
$446.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3030
+0.0056
+1.88%
124.593K
$37.05K
QHQuhuo Limited American Depository Shares
$0.1018
+0.0030
+3.04%
202.994K
$20.38K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1040
-0.0021
-1.98%
1.554M
$163.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9326
+0.0067
+0.72%
112.174K
$104.24K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9773
-0.0427
-4.19%
89.138K
$85.46K
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0299
+3.44%
542
$482.00
REFRResearch Frontiers Inc
$0.9621
-0.0005
-0.05%
600
$577.00
REKRRekor Systems, Inc. Common Stock
$0.9700
+0.0206
+2.17%
58.325K
$55.95K
RENXRenX Enterprises Corp. Common Stock
$0.1535
+0.0138
+9.88%
38.869M
$6.16M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9006
+0.0406
+4.72%
3.061K
$2.68K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6564
+0.0263
+4.17%
50.182K
$33.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.5305
+0.0001
+0.02%
700
$371.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
+0.1025
+12.09%
751
$657.00
RNXTRenovoRx, Inc. Common Stock
$0.7950
-0.0212
-2.60%
2.114K
$1.69K
RUBIRubico Inc. Common Stock
$0.8687
-0.0346
-3.83%
240.125K
$214.19K
RYDERyde Group Ltd.
$0.6000
-0.0099
-1.62%
8.583K
$5.17K
SAFXXCF Global, Inc. Class A Common Stock
$0.3422
+0.0125
+3.79%
5.646M
$1.92M
SBEVSplash Beverage Group, Inc.
$0.5557
+0.0000
+0.00%
100
$56.00
SCKTSocket Mobile, Inc. New
$0.9125
-0.0775
-7.83%
617.999K
$647.51K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7548
+0.0148
+2.00%
3.65K
$2.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3995
+0.0005
+0.13%
43.715K
$17.49K
SCYXSCYNEXIS, Inc.
$0.8413
-0.0187
-2.17%
2.565K
$2.18K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
332
$319.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4013
+0.0188
+4.92%
1.012K
$402.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4150
+0.0050
+1.22%
40.451K
$16.63K
SGNSigning Day Sports, Inc.
$0.5748
+0.0448
+8.45%
1.762M
$986.41K
SGRPSPAR Group Inc
$0.7520
+0.0000
+0.00%
355
$267.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9304
+0.0303
+3.37%
4.185K
$3.78K
SILOSilo Pharma, Inc. Common Stock
$0.3302
-0.0145
-4.21%
3.34K
$1.14K
SKKSKK Holdings Limited Common Stock
$0.2660
+0.0000
+0.00%
355
$94.00
SKYESkye Bioscience, Inc. Common Stock
$0.9812
+0.2452
+33.32%
3.232M
$2.77M
SKYQSky Quarry Inc. Common Stock
$0.3464
+0.0069
+2.03%
80.331K
$27.40K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
+0.0000
+0.00%
15K
$12.60K
SLNDSouthland Holdings, Inc.
$0.9699
+0.0000
+0.00%
301
$292.00
SLNHSoluna Holdings, Inc. Common Stock
$0.7900
+0.0398
+5.31%
120.255K
$92.41K
SLQTSelectQuote, Inc.
$0.7655
+0.0055
+0.72%
1.278K
$985.00
SMSISmith Micro Software Inc
$0.6200
-0.0699
-10.13%
14.616K
$9.33K
SMTKSmartKem, Inc. Common Stock
$0.2700
+0.0100
+3.85%
12.417K
$3.22K
SMXTSolarmax Technology Inc. Common Stock
$0.7300
+0.0169
+2.37%
6.31K
$4.53K
SNALSnail, Inc. Class A Common Stock
$0.6700
-0.0200
-2.90%
3.374K
$2.37K
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0073
+0.75%
2.218K
$2.16K
SOARVolato Group, Inc.
$0.3941
+0.0330
+9.14%
16.61M
$6.93M
SOBRSOBR Safe, Inc. Common Stock
$0.7201
-0.0199
-2.69%
2.093K
$1.54K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0000
+0.00%
9.839K
$6.57K
SOWGSow Good Inc. Common Stock
$0.3873
+0.0000
+0.00%
1K
$387.00
SRXHSRX Health Solutions, Inc.
$0.1248
-0.0021
-1.65%
395.537K
$49.37K
STAKSTAK Inc. Ordinary Shares
$0.7059
-0.0391
-5.25%
114.81K
$82.88K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0980
-0.0090
-8.41%
204.931K
$21.32K
SUUNSolarBank Corporation Common Stock
$0.7103
+0.0143
+2.05%
4.437K
$3.10K
SVRNOceanPal Inc. Common Stock
$0.4925
-0.0168
-3.30%
225.581K
$114.38K
TANHTantech Holdings Ltd. Common Stock
$0.7960
+0.0389
+5.14%
2.864K
$2.15K
TDICDreamland Limited Class A Ordinary Shares
$0.1623
+0.0032
+2.01%
612
$98.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2180
+0.0081
+3.86%
42.548K
$9.25K
TEADTeads Holding Co. Common Stock
$0.8000
+0.0123
+1.56%
2.271K
$1.80K
THHTryHard Holdings Limited Ordinary Shares
$0.4682
-0.0049
-1.04%
2.97K
$1.40K
TIVCTivic Health Systems, Inc. Common Stock
$0.8201
-0.0078
-0.94%
32.516K
$27.63K
TNONTenon Medical, Inc. Common Stock
$0.7900
+0.0100
+1.28%
3.79K
$2.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9832
+0.0256
+2.67%
311.707K
$304.92K
TOONKartoon Studios, Inc.
$0.5649
+0.0000
+0.00%
1K
$565.00
TOURTuniu Corporation
$0.7119
+0.0119
+1.70%
2.203K
$1.55K
TOVXTheriva Biologics, Inc.
$0.1805
+0.0016
+0.89%
37.579K
$6.78K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0043
+0.80%
404
$216.00
UOKAMDJM LTD Ordinary Share
$0.0766
+0.0038
+5.22%
9.579M
$756.59K
UPWheels Up Experience Inc.
$0.5329
+0.0029
+0.55%
35.978K
$19.16K
UPLDUpland Software, Inc.
$0.6000
-0.0054
-0.89%
33.682K
$20.89K
USBCUSBC, Inc.
$0.3806
-0.0050
-1.30%
17.493K
$6.73K
VEEAVeea Inc. Common Stock
$0.5420
+0.0221
+4.25%
5.576K
$3.02K
VEEETwin Vee PowerCats Co. Common Stock
$0.3800
-0.0049
-1.27%
3.035M
$909.13K
VNRXVolitionRX Limited Common Stock
$0.1966
-0.0057
-2.82%
32.683K
$6.64K
VNTGVantage Corp
$0.8133
+0.0000
+0.00%
112
$91.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
+0.0017
+0.82%
14.353K
$3.13K
VSVersus Systems Inc. Common Stock
$0.7208
-0.0533
-6.89%
500
$387.00
VSEEVSee Health, Inc. Common Stock
$0.3054
+0.0147
+5.06%
28.043K
$7.94K
VSTDVestand Inc. Class A Common Stock
$0.3283
+0.0126
+3.99%
57.6K
$18.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0330
-5.36%
3.36K
$1.98K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5850
+0.0000
+0.00%
165
$97.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9600
+0.0000
+0.00%
100
$96.00
WFFWF Holding Limited Ordinary Shares
$0.4684
+0.0291
+6.62%
3.056K
$1.37K
WGRXWellgistics Health, Inc. Common Stock
$0.1722
+0.0002
+0.12%
277.19K
$48.23K
WLDSWearable Devices Ltd. Ordinary Share
$0.7000
-0.0400
-5.41%
5.997K
$4.33K
WORXSC WORX Corp
$0.1293
+0.0037
+2.95%
121.704K
$15.56K
WWRWestwater Resources, Inc.
$0.8052
+0.0150
+1.90%
15.175K
$12.16K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4278
+0.0000
+0.00%
174
$74.00
XAIRBeyond Air, Inc. Common Stock
$0.8499
+0.0756
+9.76%
1.175K
$981.00
XHGXChange TEC.INC American Depositary Shares
$0.9200
-0.1400
-13.21%
35.088K
$32.00K
XLOXilio Therapeutics, Inc. Common Stock
$0.5470
+0.0169
+3.19%
1.1K
$600.00
XPLSolitario Resources Corp.
$0.8353
+0.0003
+0.04%
5K
$4.18K
XPONExpion360 Inc. Common Stock
$0.7095
-0.0105
-1.46%
6.558K
$4.57K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4599
+0.0000
+0.00%
100
$46.00
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7000
+0.0000
+0.00%
917
$642.00
YCBDcbdMD, Inc. Common Stock
$0.7600
+0.0343
+4.73%
600
$453.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8300
+0.0000
+0.00%
3.053K
$2.56K
YHCLQR House Inc. Common Stock
$0.8351
+0.0000
+0.00%
547
$457.00
YMTYimutian Inc. American Depositary Shares
$0.6597
+0.0477
+7.79%
1.04K
$657.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9799
-0.0028
-0.28%
34.356K
$33.04K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1027
-0.0013
-1.25%
615.917K
$62.22K
ZENVZenvia Inc. Class A Common Stock
$0.4590
+0.0090
+2.00%
6.5K
$2.93K
ZEOZeo Energy Corporation Class A Common Stock
$0.9644
+0.0000
+0.00%
250
$241.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1500
+0.0000
+0.00%
9.052K
$1.38K
ZNBZeta Network Group Class A Ordinary Shares
$0.1976
+0.0037
+1.91%
16.94K
$3.31K
ZONECleanCore Solutions Inc.
$0.3106
+0.0006
+0.19%
18.529K
$5.75K
ZSPCzSpace, Inc. Common stock
$0.2385
+0.0130
+5.76%
13.84K
$3.16K
ZTEKZentek Ltd. Common Stock
$0.6485
+0.0479
+7.98%
7.891K
$4.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>