Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9799

+0.0598

+6.50%

4.082K

$3.79K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5300

+0.0000

+0.00%

34.673K

$18.45K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8011

-0.0668

-7.70%

149.149K

$123.73K

AEMDAETHLON MEDICAL INC

$0.6362

-0.0339

-5.06%

76.929K

$50.45K

AEONAEON Biopharma, Inc.

$0.2812

-0.0162

-5.45%

674.418K

$195.99K

AGRZAgroz Inc. Ordinary Shares

$0.3370

-0.0060

-1.75%

105.103K

$38.23K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5176

-0.0122

-2.30%

81.465K

$42.41K

AIFCAI Financial Corporation Common Stock

$0.5528

+0.0070

+1.28%

489.703K

$264.93K

AIMAIM ImmunoTech Inc.

$0.2569

-0.0161

-5.90%

523.367K

$135.94K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7751

-0.1049

-11.92%

26.413K

$22.03K

ALBTAvalon GloboCare Corp. Common Stock

$0.2999

-0.0081

-2.63%

1.213M

$382.29K

ALPAlpha Compute Corp Common Stock

$0.2005

-0.0034

-1.67%

4.541M

$888.99K

ALPSALPS Group Inc Ordinary Share

$0.4970

+0.0520

+11.69%

198.894K

$94.34K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9560

+0.0060

+0.63%

2.539K

$2.42K

APMAptorum Group Limited Class A Ordinary Shares

$0.6764

-0.0160

-2.31%

206.538K

$144.38K

APREAprea Therapeutics, Inc. Common stock

$0.7095

+0.0195

+2.83%

78.706K

$52.93K

APUSApimeds Pharmaceuticals US, Inc.

$0.6700

+0.0150

+2.29%

20.956K

$14.23K

AQBAquaBounty Technologies, Inc.

$0.9699

-0.0001

-0.01%

13.562K

$13.18K

ARAIArrive AI Inc. Common Stock

$0.3661

-0.0071

-1.90%

225.696K

$83.13K

ARAYAccuray Incorporated

$0.2593

-0.0060

-2.26%

336.732K

$86.59K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7300

-0.0167

-2.24%

1.082M

$790.42K

ATCHAtlasClear Holdings, Inc.

$0.1848

+0.0019

+1.04%

680.514K

$126.30K

ATNMActinium Pharmaceuticals, Inc

$0.9219

+0.0319

+3.58%

55.707K

$50.78K

ATYRaTyr Pharma, Inc. Common Stock

$0.5200

+0.0041

+0.79%

738.315K

$372.75K

AUIDauthID Inc. Common Stock

$0.8509

-0.0247

-2.82%

96.161K

$85.70K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5073

-0.0337

-6.23%

328.956K

$173.11K

AZTRAzitra Inc

$0.1400

+0.0072

+5.42%

1.77M

$245.40K

BANLCBL International Limited Ordinary Shares

$0.3451

+0.0001

+0.03%

971.388K

$364.32K

BCDABioCardia, Inc. Common Stock

$0.8600

+0.0050

+0.58%

228.132K

$193.75K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9200

+0.0100

+1.10%

9.692K

$9.14K

BEATHeartbeam, Inc. Common Stock

$0.5401

-0.0351

-6.10%

457.739K

$254.27K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6499

+0.0179

+2.83%

226.798K

$144.40K

BGIBirks Group Inc

$0.5599

+0.0000

+0.00%

12.476K

$6.94K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2119

-0.0039

-1.81%

300.666K

$63.72K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2817

-0.0103

-3.53%

51.367K

$15.18K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9479

-0.0018

-0.19%

29.421K

$27.24K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7001

-0.0117

-1.64%

76.361K

$53.82K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3501

+0.0014

+0.40%

52.743K

$18.45K

BLNEEASTSIDE DISTILLING , INC.

$0.9400

-0.0103

-1.08%

537.665K

$495.90K

BLNKBlink Charging Co. Common Stock

$0.5502

-0.0017

-0.31%

995.797K

$556.72K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8700

+0.1803

+26.14%

14.887M

$12.78M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8720

+0.0270

+3.20%

77.969K

$66.47K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8501

-0.0332

-3.76%

6.422K

$5.52K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5700

-0.0801

-12.32%

39.848K

$25.48K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3473

-0.0035

-1.00%

173.876K

$60.74K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.9100

+0.0399

+4.59%

673.722K

$569.13K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8500

-0.0272

-3.10%

120.277K

$104.94K

BTOCArmlogi Holding Corp. common stock

$0.2678

-0.0312

-10.43%

226.438K

$59.96K

BTOGBit Origin Limited Ordinary Shares

$0.9298

+0.0246

+2.72%

98.841K

$86.39K

BTTCBlack Titan Corporation Ordinary Shares

$0.9000

+0.0091

+1.02%

40.087K

$36.59K

BURUNuburu, Inc.

$0.0727

-0.0469

-39.21%

40.874M

$3.86M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4207

+0.0084

+2.04%

7.425M

$3.63M

BYNDBeyond Meat, Inc. Common Stock

$0.6001

-0.0002

-0.03%

22.706M

$13.56M

CALCCalciMedica, Inc. Common Stock

$0.7633

+0.0693

+9.99%

199.349K

$146.54K

CANCanaan Inc. American Depositary Shares

$0.2700

-0.0062

-2.24%

5.08M

$1.38M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1764

-0.0036

-2.00%

721.571K

$130.15K

CAPSCapstone Holding Corp. Common Stock

$0.2507

-0.0058

-2.26%

107.584K

$27.74K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5316

-0.0005

-0.09%

290.326K

$156.79K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4439

-0.0111

-2.44%

132.717K

$59.48K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7090

-0.0521

-6.85%

168.806K

$117.93K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3200

-0.0350

-9.86%

259.227K

$85.25K

CELUCelularity Inc. Class A Common Stock

$0.7900

+0.0219

+2.85%

15.022K

$11.65K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8800

+0.0200

+2.33%

155.589K

$136.84K

CETYClean Energy Technologies, Inc. Common Stock

$0.8619

-0.1681

-16.32%

89.408K

$82.34K

CGCCanopy Growth Corporation Common Shares

$0.9311

+0.0039

+0.42%

2.136M

$1.98M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9500

+0.0100

+1.06%

494.899K

$474.23K

CHAICore AI Holdings, Inc. Common Shares

$0.4350

-0.0293

-6.31%

152.14K

$67.18K

CHGGCHEGG, INC.

$0.8300

+0.0505

+6.48%

1.348M

$1.08M

CHOWChowChow Cloud International Holdings Limited

$0.3550

+0.0015

+0.42%

130.096K

$45.72K

CIITTianci International, Inc. Common Stock

$0.2800

-0.0446

-13.74%

666.375K

$206.41K

CIRCCircle8 Group, Inc. Common Stock

$0.7501

+0.0276

+3.82%

1.623M

$1.19M

CISOCISO Global, Inc. Common Stock

$0.2649

+0.0099

+3.88%

246.423K

$63.50K

CLDICalidi Biotherapeutics, Inc.

$0.1188

+0.0032

+2.77%

2.539M

$305.26K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3350

-0.0044

-1.30%

30.883K

$10.37K

CLPSCLPS Incorporation Common Stock

$0.8313

-0.0231

-2.70%

9.465K

$8.03K

CNETZW Data Action Technologies Inc. Common Stock

$0.9004

+0.1003

+12.54%

4.272K

$3.98K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6420

-0.0268

-4.01%

1.304M

$901.55K

CNTXContext Therapeutics Inc. Common Stock

$0.6120

-0.0026

-0.42%

818.417K

$500.37K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7016

-0.0585

-7.70%

336.034K

$242.89K

COCPCocrystal Pharma, Inc. Common Stock

$0.9532

+0.0031

+0.33%

11.954K

$11.45K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4312

-0.0078

-1.78%

439.15K

$201.38K

COSMCosmos Holdings Inc. Common Stock

$0.2421

-0.0386

-13.75%

7.426M

$1.88M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3820

-0.0399

-9.46%

535.373K

$212.47K

CRDFCardiff Oncology, Inc. Common Stock

$0.8898

+0.0228

+2.63%

2.852M

$2.57M

CSAICloudastructure, Inc. Class A Common Stock

$0.2900

-0.1275

-30.54%

2.981M

$1.05M

CTMCastellum, Inc.

$0.6201

+0.0051

+0.83%

729.33K

$449.34K

CTORCitius Oncology, Inc. Common Stock

$0.6889

+0.0069

+1.01%

10.352K

$7.06K

CTSOCytosorbents Corp.

$0.3600

-0.0094

-2.54%

80.869K

$29.19K

CTXRCitius Pharmaceuticals Inc. Common

$0.5120

+0.0015

+0.29%

286.799K

$144.57K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2057

-0.0125

-5.73%

26.027K

$5.61K

CWDCaliberCos Inc. Class A Common Stock

$0.7360

-0.0031

-0.42%

218.625K

$162.03K

CXAICXApp Inc. Class A Common Stock

$0.1347

-0.0043

-3.09%

7.524M

$989.26K

CYABCyabra, Inc. Common Stock

$0.3300

-0.0060

-1.79%

69.512K

$22.59K

CYCUCycurion, Inc. Common Stock

$0.3194

-0.1500

-31.96%

2.836M

$978.03K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7446

+0.0321

+4.51%

1.003M

$708.57K

DBGIDigital Brands Group, Inc. Common Stock

$0.4585

-0.2434

-34.68%

1.094M

$610.91K

DCGODocGo Inc. Common Stock

$0.6512

+0.0131

+2.05%

654.984K

$423.52K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.8225

-0.0975

-10.60%

51.061K

$44.18K

DDCDDC Enterprise Limited

$0.5102

-0.0098

-1.88%

162.647K

$84.96K

DEFTDefi Technologies, Inc.

$0.4224

-0.0006

-0.14%

2.006M

$844.27K

DFNST3 Defense Inc. Common Stock

$0.0413

-0.0080

-16.23%

158.1M

$8.87M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7741

-0.0471

-5.74%

428.031K

$339.20K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4564

-0.0122

-2.60%

11.137K

$5.03K

DOGZDogness (International) Corporation Class A Common Stock

$0.9480

+0.0400

+4.41%

3.886K

$3.70K

DSSDSS, Inc.

$0.5999

+0.0179

+3.08%

22.01K

$12.96K

DTSSDatasea Inc. Common Stock

$0.8475

-0.0025

-0.29%

7.785K

$6.30K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5511

-0.0297

-5.11%

30.092K

$16.83K

DVLTDatavault AI Inc. Common Stock

$0.3667

+0.0009

+0.25%

12.034M

$4.43M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5100

-0.0317

-5.85%

176.06K

$92.03K

DXLGDestination XL Group, Inc. Common Stock

$0.6367

+0.0023

+0.36%

29.636K

$18.69K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9420

-0.0130

-1.36%

3.429K

$3.29K

ELBMElectra Battery Materials Corporation Common Stock

$0.5060

-0.0324

-6.02%

587.713K

$301.60K

ELOGEastern International Ltd. Ordinary Shares

$0.8001

+0.0191

+2.45%

2.21K

$1.80K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2560

+0.0064

+2.56%

4.501M

$1.14M

ELUTElutia Inc. Class A Common Stock

$0.9500

+0.0000

+0.00%

1.012M

$1.02M

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2827

+0.0053

+1.91%

225.208K

$63.03K

EONREON Resources Inc.

$0.5417

+0.0047

+0.88%

756.695K

$410.81K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4879

-0.0067

-1.35%

23.274K

$11.30K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8399

+0.0978

+13.18%

249.398K

$215.60K

ETSElite Express Holding Inc. Class A Common Stock

$0.9693

+0.1190

+14.00%

74.247K

$67.49K

EVGNEVOGENE LTD.

$0.6273

+0.0425

+7.27%

899.57K

$578.82K

FAMIFarmmi, Inc.

$0.1936

+0.0076

+4.09%

592.118K

$110.79K

FBGLFBS Global Limited Ordinary Shares

$0.5635

-0.0403

-6.67%

32.459K

$19.85K

FBLGFibroBiologics, Inc. Common Stock

$0.8498

+0.0100

+1.19%

152.159K

$125.22K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

+0.0000

+0.00%

100

$81.00

FEEDENvue Medical, Inc. Common Stock

$0.3950

-0.0396

-9.11%

286.607K

$119.65K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1375

+0.0139

+11.25%

93.012M

$12.86M

FGLFounder Group Limited Ordinary Shares

$0.9080

-0.0319

-3.39%

316.845K

$295.34K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.3524

-0.0380

-9.73%

230.433K

$87.89K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6799

+0.0089

+1.33%

49.939K

$33.87K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2500

-0.0023

-0.91%

64.16K

$15.97K

FNGRFingerMotion, Inc. Common Stock

$0.3457

-0.0020

-0.58%

205.212K

$69.18K

FRTTFort Technology Inc. Common Shares

$0.8850

-0.0149

-1.66%

69.365K

$61.70K

FSPFranklin Street Properties Corp

$0.4950

+0.0157

+3.28%

150.702K

$72.95K

FTHMFathom Holdings Inc. Common Stock

$0.8602

-0.0650

-7.03%

101.015K

$88.48K

FTRKFAST TRACK GROUP Ordinary shares

$0.4300

+0.0162

+3.91%

743.331K

$344.14K

FURYFury Gold Mines Limited

$0.5400

+0.0230

+4.45%

93.498K

$49.75K

FUSEFusemachines Inc. Common stock

$0.9201

-0.0558

-5.72%

25.402K

$23.92K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3570

-0.0044

-1.22%

519.61K

$182.41K

GAUZGauzy Ltd. Ordinary Shares

$0.3698

-0.0151

-3.92%

31.962K

$11.85K

GBRNew Concept Energy Inc

$0.6301

+0.0100

+1.61%

28.777K

$18.32K

GCDTGreen Circle Decarbonize Technology Limited

$0.4743

-0.0338

-6.65%

158.328K

$75.59K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4299

-0.0226

-4.99%

36.556K

$15.59K

GCTKGlucoTrack, Inc. Common Stock

$0.4600

-0.0400

-8.00%

44.231M

$27.15M

GELSGelteq Limited Ordinary Shares

$0.5850

-0.0040

-0.68%

267.72K

$156.57K

GETYGetty Images Holdings, Inc.

$0.5301

-0.0024

-0.45%

3.459M

$1.84M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3643

-0.0246

-6.33%

111.881K

$42.21K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7599

-0.0249

-3.17%

57.156K

$44.62K

GIFTRDE, Inc. Common Stock

$0.8900

-0.0148

-1.64%

49.691K

$44.64K

GLDGGoldMining Inc.

$0.8276

+0.0091

+1.11%

835.205K

$694.00K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4041

-0.0096

-2.32%

65.689K

$26.54K

GLMDGalmed Pharmaceuticals Ltd.

$0.5165

-0.0336

-6.11%

465.825K

$255.79K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9350

-0.1250

-11.79%

12.885M

$16.58M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8900

-0.0200

-2.20%

5.781K

$5.17K

GNSGenius Group Limited

$0.1757

-0.0032

-1.79%

1.691M

$293.38K

GOSSGossamer Bio, Inc. Common Stock

$0.1800

+0.0095

+5.57%

13.169M

$2.23M

GOVXGeoVax Labs, Inc. New

$0.9550

+0.0846

+9.72%

348.92K

$329.61K

GPROGoPro, Inc.

$0.6682

-0.0084

-1.24%

4.619M

$3.10M

GPUSHyperscale Data, Inc.

$0.1250

-0.0002

-0.16%

24.803M

$3.08M

GRMLGreenland Mines Ltd. Common Stock

$0.2099

+0.0360

+20.70%

44.722M

$8.96M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2901

-0.0506

-14.85%

163.438K

$52.47K

GTBPGT Biopharma Inc. Common Stock

$0.3581

-0.0254

-6.62%

499.444K

$179.28K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5900

+0.0083

+1.43%

26.128K

$15.21K

GUTSFractyl Health, Inc. Common Stock

$0.8201

-0.0342

-4.00%

1.455M

$1.21M

GVVisionary Holdings Inc. Common Shares

$0.1730

-0.0070

-3.89%

145.826K

$26.55K

GWHESS Tech, Inc.

$0.8801

-0.0099

-1.11%

289.49K

$255.14K

HAINHain Celestial Group Inc

$0.5646

-0.0169

-2.91%

475.104K

$270.12K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2133

-0.0101

-4.52%

2.546M

$556.79K

HCWCHealthy Choice Wellness Corp.

$0.2000

+0.0050

+2.56%

227.348K

$43.77K

HIHOHighway Holdings Ltd

$0.7769

-0.0340

-4.19%

37.641K

$29.51K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3860

-0.0445

-10.34%

4.806M

$2.28M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3680

+0.0001

+0.03%

399.373K

$146.77K

HPAIHelport AI Limited Ordinary Shares

$0.4991

+0.0391

+8.50%

9.449M

$5.56M

HRTXHeron Therapeutics, Inc.

$0.4701

-0.0059

-1.24%

1.887M

$899.13K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7840

-0.0460

-5.54%

28.02K

$21.35K

HUMAHumacyte, Inc. Common Stock

$0.6764

+0.0168

+2.55%

4.215M

$2.76M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5700

-0.0067

-1.16%

16.622K

$9.09K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6818

+0.0018

+0.26%

26.483K

$17.83K

HYPRHyperfine, Inc. Class A Common Stock

$0.9380

-0.0441

-4.49%

1.28M

$1.20M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9009

-0.0491

-5.17%

27.09K

$25.40K

IBOImpact BioMedical, Inc.

$0.4400

-0.0160

-3.51%

15.724K

$7.07K

ICGIntchains Group Limited American Depositary Shares

$0.8190

+0.0100

+1.24%

18.542K

$15.03K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8535

-0.0056

-0.65%

32.905K

$28.21K

ICONIcon Energy Corp. Common stock

$0.8800

-0.0469

-5.06%

36.516K

$32.64K

IGCIGC Pharma, Inc.

$0.2622

+0.0059

+2.30%

245.106K

$63.60K

IMCCIM Cannabis Corp. Common Shares

$0.1407

-0.0017

-1.19%

254.704K

$35.79K

IMMPImmutep Limited American Depositary Shares

$0.4020

-0.0336

-7.71%

388.968K

$161.57K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4949

+0.0159

+3.32%

7.099K

$3.43K

INCRIntercure Ltd. Ordinary Shares

$0.9160

+0.0364

+4.14%

3.459K

$3.17K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6827

+0.0213

+3.22%

85.059K

$57.08K

INTZIntrusion Inc New

$0.8799

-0.0275

-3.03%

292.307K

$267.68K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6159

-0.0075

-1.20%

1.441M

$880.57K

IPDNProfessional Diversity Network, Inc.

$0.4173

+0.0082

+2.00%

22.459K

$9.50K

IPWiPower, Inc. Common Stock

$0.9500

-0.0002

-0.02%

187.553K

$173.79K

IRIXIridex Corp

$0.9344

-0.0166

-1.75%

23.53K

$21.94K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2800

-0.0205

-6.82%

113.064K

$32.69K

ITPIT Tech Packaging, Inc.

$0.1822

+0.0020

+1.11%

2.716M

$533.22K

IVDAIveda Solutions, Inc. Common Stock

$0.2600

+0.0046

+1.80%

170.75K

$44.00K

IVVDInvivyd, Inc. Common Stock

$0.7500

-0.0379

-4.81%

2.379M

$1.82M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2748

-0.0222

-7.47%

107.851K

$30.47K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9350

-0.0150

-1.58%

2.252K

$2.14K

JOBGEE Group Inc.

$0.2109

-0.0063

-2.90%

137.139K

$29.17K

JSPRJasper Therapeutics, Inc. Common Stock

$0.9098

+0.1358

+17.55%

46.108M

$42.61M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1738

-0.0002

-0.11%

467.181K

$78.64K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7000

-0.0700

-9.09%

99.443K

$71.13K

KALAKALA BIO, Inc. Common Stock

$0.8000

-0.0471

-5.56%

193.532K

$156.52K

KAPAKairos Pharma, Ltd.

$0.3000

-0.0399

-11.74%

4.35M

$1.38M

KBSXFST Corp. Ordinary Shares

$0.8600

+0.0500

+6.17%

9.283K

$8.20K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4116

-0.0432

-9.50%

435.347K

$188.50K

KITTNauticus Robotics, Inc. Common stock

$0.7876

-0.0429

-5.17%

294.251K

$234.21K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7089

-0.0011

-0.15%

52.592K

$37.10K

KNRXKNOREX LTD.

$0.3678

+0.0050

+1.38%

21.891K

$8.10K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

-0.0072

-1.57%

196.114K

$88.76K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1255

+0.0058

+4.85%

410.032K

$48.83K

LABStandard BioTools Inc. Common Stock

$0.9000

+0.0425

+4.96%

1.022M

$905.76K

LASELaser Photonics Corporation Common Stock

$0.9229

-0.2371

-20.44%

12.154M

$11.13M

LEXXLexaria Bioscience Corp. Common Stock

$0.6233

+0.0639

+11.42%

133.443K

$80.58K

LFTLument Finance Trust, Inc.

$0.9252

-0.0079

-0.85%

126.454K

$117.20K

LGOLargo Inc. Common Shares

$0.6325

-0.0039

-0.61%

488.027K

$306.29K

LGVNLongeveron Inc. Common Stock

$0.6248

+0.0114

+1.86%

202.845K

$123.73K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1202

-0.0268

-18.23%

37.13M

$4.86M

LIQTLiqTech International, Inc.

$0.6890

+0.0078

+1.15%

85.191K

$58.95K

LITSLite Strategy, Inc. Common Stock

$0.9866

+0.0164

+1.69%

75.395K

$73.83K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6600

+0.0080

+1.23%

50.218K

$33.42K

LOOPLoop Industries, Inc. Common Stock

$0.7899

-0.0101

-1.26%

39.64K

$32.07K

LSHLakeside Holding Limited Common Stock

$0.3579

-0.0026

-0.72%

8.688K

$3.10K

LUCDLucid Diagnostics Inc. Common Stock

$0.9700

-0.0450

-4.43%

3.108M

$3.03M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8044

-0.0631

-7.27%

250.817K

$204.95K

LVWRLiveWire Group, Inc.

$0.7040

-0.0259

-3.55%

580.495K

$405.18K

MAMOMassimo Group Common Stock

$0.9400

-0.0380

-3.89%

117.037K

$111.76K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9000

-0.0350

-3.74%

21.974K

$19.80K

MBIOMustang Bio, Inc.

$0.6150

-0.0295

-4.58%

25.999K

$16.32K

MDCXMedicus Pharma Ltd. Common Stock

$0.3870

-0.0190

-4.68%

709.461K

$272.28K

MDXHMDxHealth SA Ordinary Shares

$0.4228

-0.0028

-0.66%

313.606K

$132.55K

MERCMercer International Inc

$0.6556

-0.0142

-2.12%

365.401K

$241.31K

MGNMegan Holdings Limited Ordinary Shares

$0.1092

+0.0030

+2.82%

850.24K

$90.39K

MGRXMangoceuticals, Inc. Common Stock

$0.3950

+0.0067

+1.73%

347.524K

$141.85K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9599

+0.0262

+2.81%

101.165K

$96.78K

MITQMoving iMage Technologies, Inc.

$0.5700

-0.0005

-0.09%

17.817K

$10.06K

MLSSMilestone Scientific, Inc. Common Stock

$0.4220

+0.0020

+0.48%

144.796K

$60.89K

MMAAlta Global Group Limited

$0.4600

-0.0228

-4.72%

146.377K

$70.11K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9690

+0.0290

+3.09%

5.488K

$5.24K

MPUMega Matrix Corp.

$0.2300

-0.0166

-6.73%

219.97K

$52.65K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3145

-0.0083

-2.57%

480.169K

$150.83K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9301

-0.0199

-2.09%

2.934K

$2.78K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2370

-0.0103

-4.16%

856.868K

$216.37K

MSGYMasonglory Limited Ordinary Shares

$0.3910

-0.0291

-6.93%

66.467K

$26.55K

MSNEmerson Radio Corp.

$0.3703

+0.0201

+5.74%

277.613K

$106.42K

MSSMaison Solutions Inc. Class A Common Stock

$0.5533

-0.0162

-2.84%

77.497K

$43.78K

MTNBMatinas BioPharma Holdings, Inc.

$0.3250

-0.0315

-8.84%

850.37K

$288.80K

MVISMicrovision Inc

$0.3001

+0.0032

+1.08%

4.323M

$1.30M

MVOMV Oil Trust

$0.6378

-0.0039

-0.61%

203.319K

$132.37K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9300

+0.0084

+0.91%

4.834M

$4.42M

MWYNMarwynn Holdings, Inc. Common stock

$0.7810

-0.1351

-14.75%

101.115K

$85.68K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4087

-0.0083

-1.99%

1.917K

$753.00

MYOMyomo Inc.

$0.9634

-0.0866

-8.25%

882.016K

$883.20K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.8261

+0.0168

+2.08%

539.083K

$449.13K

MYSZMy Size, Inc

$0.3749

-0.0651

-14.80%

84.029K

$32.82K

NCPLNetcapital Inc. Common Stock

$0.4100

-0.0330

-7.45%

82.355K

$34.16K

NEONNeonode Inc. Common Stock

$0.8900

+0.0302

+3.51%

90.191K

$78.98K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4500

+0.0110

+2.51%

339.3K

$155.72K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3527

+0.0227

+6.88%

2.852M

$1.01M

NRDYNerdy Inc.

$0.8308

-0.0192

-2.26%

561.926K

$466.35K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7290

+0.0267

+3.80%

58.962K

$41.05K

NSPRInspireMD, Inc.

$0.7016

-0.0085

-1.20%

10.004K

$7.16K

NVXNOVONIX Limited American Depository Shares

$0.4134

-0.0053

-1.27%

109.459K

$44.97K

NWGLNature Wood Group Limited American Depositary Shares

$0.2680

+0.0010

+0.37%

609.484K

$167.59K

NXGLNexGel, Inc Common Stock

$0.4620

+0.0289

+6.67%

189.621K

$86.79K

NXLNexalin Technology, Inc. Common Stock

$0.4900

+0.0383

+8.48%

306.931K

$143.61K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.8525

-0.1048

-10.95%

321.06K

$282.75K

NXXTNextNRG, Inc. Common Stock

$0.3420

+0.0974

+39.82%

46.24M

$15.92M

OBAITG-17, Inc. Common Stock

$0.5589

-0.0623

-10.03%

607.064K

$350.60K

OFALOFA Group Ordinary Shares

$0.1102

-0.0114

-9.38%

8.568M

$1.15M

OGENOragenics Inc.

$0.5457

-0.0121

-2.17%

30.49K

$17.01K

OGIOrganigram Holdings Inc. Common Shares

$0.8999

+0.0287

+3.29%

547.334K

$487.70K

OLBThe OLB Group, Inc. Common Stock

$0.3515

-0.0185

-5.00%

215.389K

$77.12K

OMEXOdyssey Marine Exploration, Inc

$0.6750

-0.0189

-2.72%

203.086K

$138.38K

OMHOhmyhome Limited Ordinary Shares

$0.2426

-0.0324

-11.78%

146.617K

$36.94K

ONCOOnconetix, Inc. Common Stock

$0.7738

-0.0179

-2.26%

78.916K

$60.62K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8500

-0.0331

-3.75%

1.238M

$1.06M

ONFOOnfolio Holdings Inc. Common Stock

$0.1270

-0.0178

-12.29%

53.517M

$8.59M

ONMDOneMedNet Corp Class A Common Stock

$0.6602

-0.0299

-4.33%

105.377K

$70.84K

OPTTOcean Power Technologies, Inc.

$0.2006

+0.0035

+1.78%

6.393M

$1.26M

OPTUOptimum Communications, Inc.

$0.8858

-0.0024

-0.27%

11.216M

$9.87M

ORBSEightco Holdings Inc. Common Stock

$0.5800

-0.0424

-6.81%

23.009M

$13.53M

ORIOOrion Digital Corp. Common Shares

$0.6800

+0.0190

+2.87%

30.398K

$21.90K

OSRHOSR Holdings, Inc. Common Stock

$0.4701

-0.0155

-3.19%

1.431M

$682.09K

PAPLPineapple Financial Inc.

$0.9100

-0.0015

-0.16%

10.273K

$9.41K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1454

-0.0146

-9.13%

64.923K

$9.67K

PBKPowerBank Corporation Common Stock

$0.5651

-0.0343

-5.72%

250.816K

$145.64K

PDSBPDS Biotechnology Corporation Common Stock

$0.7349

+0.0237

+3.33%

259.17K

$187.33K

PHGEBiomX Inc.

$0.1930

-0.0140

-6.76%

913.924K

$178.34K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9962

-0.0037

-0.37%

777.655K

$793.96K

PLAGPlanet Green Holdings Corp.

$0.7315

-0.1685

-18.72%

196.258K

$164.01K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6638

+0.0040

+0.61%

108.467K

$69.53K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5240

-0.0260

-4.73%

5.404K

$2.91K

PMIPicard Medical, Inc.

$0.1420

-0.0180

-11.25%

16.226M

$2.35M

POASPhaos Technology Holdings (Cayman) Limited

$0.2167

-0.0036

-1.63%

88.646K

$19.07K

PROPPrairie Operating Co. Common Stock

$0.7900

+0.0725

+10.10%

1.468M

$1.11M

PRPLPurple Innovation, Inc. Common Stock

$0.2974

-0.0127

-4.10%

483.179K

$140.39K

PRSOPeraso, Inc. Common Stock

$0.7500

-0.0038

-0.50%

233.522K

$174.83K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5054

+0.0042

+0.84%

212.976K

$108.91K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8224

+0.0031

+0.38%

2.551M

$2.11M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6800

+0.0101

+1.51%

1.206M

$848.94K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3905

+0.0005

+0.13%

3.305K

$1.30K

RCTRedCloud Holdings plc Ordinary Shares

$0.2452

-0.0028

-1.13%

485.865K

$118.64K

RDHLRedhill Biopharma Ltd.

$0.7000

-0.0310

-4.24%

70.287K

$51.15K

REFRResearch Frontiers Inc

$0.5460

+0.0160

+3.02%

111.106K

$60.46K

REKRRekor Systems, Inc. Common Stock

$0.5584

-0.0416

-6.93%

4.012M

$2.30M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4800

-0.0100

-2.04%

123.45K

$60.23K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1901

+0.0031

+1.66%

286.979K

$54.99K

RKDAArcadia Biosciences, Inc.

$0.6700

-0.0177

-2.57%

9.137K

$5.99K

RKTORocket One Inc. Common Stock

$0.8050

-0.0410

-4.85%

629.18K

$518.47K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9741

-0.0059

-0.60%

36.144K

$34.77K

RMSGReal Messenger Corporation Ordinary Shares

$0.3732

-0.0200

-5.09%

103.583K

$39.41K

RNTXRein Therapeutics, Inc. Common Stock

$0.8621

+0.0001

+0.01%

178.245K

$157.37K

RNXTRenovoRx, Inc. Common Stock

$0.8653

-0.0157

-1.78%

117.075K

$102.98K

RVPRetractable Technologies, Inc

$0.6845

-0.0065

-0.94%

15.124K

$10.36K

RYDERyde Group Ltd.

$0.5830

+0.0053

+0.92%

302.523K

$201.69K

SACHSachem Capital Corp. Common Shares

$0.8500

-0.0111

-1.29%

82.76K

$71.51K

SAFXXCF Global, Inc. Class A Common Stock

$0.4700

+0.0071

+1.53%

1.397M

$647.40K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8651

-0.0250

-2.81%

93.536K

$82.43K

SCAGScage Future American Depositary Shares

$0.3150

-0.0096

-2.96%

185.685K

$58.10K

SCKTSocket Mobile, Inc. New

$0.5061

-0.0060

-1.17%

9.17K

$4.65K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2527

-0.0013

-0.51%

234.723K

$54.63K

SCNXScienture Holdings, Inc. Common Stock

$0.4001

-0.0137

-3.31%

467.888K

$189.45K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8003

-0.0072

-0.89%

16.515K

$13.37K

SEGGLottery.com, Inc. Common Stock

$0.8000

+0.0330

+4.30%

300.06K

$237.84K

SESSES AI Corporation

$0.6477

+0.0225

+3.60%

8.334M

$5.29M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7975

+0.0100

+1.27%

3.462K

$2.72K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2525

-0.0205

-7.51%

83.341K

$21.80K

SGRPSPAR Group Inc

$0.5857

-0.0142

-2.37%

608.148K

$320.61K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2218

+0.0104

+4.92%

413.106K

$88.08K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9911

-0.0089

-0.89%

3.423M

$3.41M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7922

-0.0678

-7.88%

8.407K

$6.98K

SKINThe Beauty Health Company Class A Common Stock

$0.8270

+0.0055

+0.67%

727.431K

$605.38K

SKYESkye Bioscience, Inc. Common Stock

$0.6603

+0.0317

+5.04%

97.659K

$62.62K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5180

-0.0300

-5.47%

141.477K

$78.95K

SLQTSelectQuote, Inc.

$0.8031

+0.0834

+11.59%

1.091M

$779.16K

SLSNSolesence, Inc. Common Stock

$0.7750

-0.0053

-0.68%

30.051K

$23.10K

SMRTSmartRent, Inc.

$0.9643

+0.0070

+0.73%

1.447M

$1.38M

SMTKSmartKem, Inc. Common Stock

$0.1980

+0.0090

+4.76%

225.341K

$42.03K

SMXTSolarmax Technology Inc. Common Stock

$0.3636

+0.0186

+5.39%

45.671K

$15.89K

SNGXSoligenix, Inc. Common Stock

$0.3551

-0.0046

-1.28%

656.075K

$233.34K

SNTISenti Biosciences, Inc. Common Stock

$0.4300

-0.0297

-6.46%

439.756K

$192.43K

SNYRSynergy CHC Corp. Common Stock

$0.1826

-0.0126

-6.45%

128.63K

$24.44K

SOARVolato Group, Inc.

$0.1351

-0.0030

-2.17%

1.475M

$201.33K

SOBRSOBR Safe, Inc. Common Stock

$0.7399

-0.2601

-26.01%

5.403M

$4.49M

SPWRSunPower Corporation Common Stock

$0.6069

+0.0002

+0.03%

1.831M

$1.11M

SRFMSurf Air Mobility Inc.

$0.7500

+0.0075

+1.01%

2.757M

$1.98M

STEXStreamex Corp. Common Stock

$0.7816

+0.0396

+5.34%

1.526M

$1.17M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4803

-0.0392

-7.55%

77.498K

$40.19K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5080

-0.0085

-1.65%

326.68K

$165.05K

SURGSurgePays, Inc. Common Stock

$0.3150

-0.0100

-3.08%

617.372K

$189.71K

TANHTantech Holdings Ltd. Common Stock

$0.4350

+0.0183

+4.39%

43.58K

$18.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9200

+0.0176

+1.95%

154.929K

$140.98K

TEADTeads Holding Co. Common Stock

$0.7911

-0.0135

-1.68%

49.352K

$39.22K

TELATELA Bio, Inc. Common Stock

$0.7300

-0.0206

-2.74%

18.316K

$13.95K

TGEThe Generation Essentials Group

$0.9200

-0.0600

-6.12%

26.393K

$25.13K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8924

-0.6276

-41.29%

11.41M

$14.77M

THHTryHard Holdings Limited Ordinary Shares

$0.2356

+0.0005

+0.21%

77.434K

$18.30K

TMDETMD Energy Limited

$0.8776

+0.0276

+3.25%

164.621K

$142.86K

TNMGTNL Mediagene Ordinary Shares

$0.3438

-0.0122

-3.43%

135.1K

$46.90K

TNONTenon Medical, Inc. Common Stock

$0.2030

+0.0049

+2.47%

272.988K

$54.61K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8090

-0.0286

-3.41%

1.826M

$1.47M

TOMZTOMI Environmental Solutions, Inc.

$0.6500

-0.0358

-5.22%

376.479K

$253.89K

TOONKartoon Studios, Inc.

$0.6200

+0.0165

+2.73%

854.616K

$527.55K

TOPPToppoint Holdings Inc.

$0.7790

-0.0033

-0.42%

7.761K

$5.99K

TOPSTOP Ships Inc.

$0.7503

-0.0316

-4.04%

61.359K

$47.13K

TOVXTheriva Biologics, Inc.

$0.2328

+0.0044

+1.93%

361.625K

$83.29K

TPETTrio Petroleum Corp.

$0.3272

+0.0043

+1.33%

2.464M

$796.79K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9711

-0.0051

-0.52%

209.219K

$207.57K

TRAWTraws Pharma, Inc. Common Stock

$0.6710

+0.0070

+1.05%

49.752K

$33.33K

TRIBTrinity Biotech plc

$0.3450

-0.0257

-6.93%

148.796K

$52.95K

TRXTRX Gold Corporation

$0.7284

+0.0344

+4.96%

1.354M

$954.70K

UAVSAgEagle Aerial Systems, Inc.

$0.7295

-0.0222

-2.95%

761.01K

$551.26K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9201

+0.0000

+0.00%

2.57K

$2.36K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7390

+0.0070

+0.96%

55.339K

$40.70K

UPXIUpexi, Inc. Common Stock

$0.8189

-0.0219

-2.60%

751.111K

$606.55K

USBCUSBC, Inc.

$0.3447

+0.0087

+2.59%

88.377K

$29.64K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2690

+0.0148

+5.82%

122.338K

$30.06K

VBIOValion Bio, Inc. Common Stock

$0.4580

-0.0304

-6.22%

438.888K

$207.85K

VCIGVCI Global Limited Ordinary Share

$0.8934

-0.1866

-17.28%

2.71M

$3.27M

VEEAVeea Inc. Common Stock

$0.1830

+0.0004

+0.22%

786.305K

$143.40K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8272

+0.0072

+0.88%

95.203K

$78.34K

VIVSVivoSim Labs, Inc. Common Stock

$0.5749

-0.0387

-6.31%

5.217M

$2.91M

VNTGVantage Corp

$0.6896

-0.0257

-3.59%

20.611K

$14.40K

VRMEVerifyMe, Inc. Common Stock

$0.6647

+0.0123

+1.89%

97.013K

$63.17K

VSEEVSee Health, Inc. Common Stock

$0.0980

-0.0025

-2.49%

2.225M

$217.30K

VSTDVestand Inc. Class A Common Stock

$0.2037

-0.0055

-2.63%

41.027K

$8.45K

VTAKCatheter Precision, Inc.

$0.5537

-0.0863

-13.48%

2.777M

$1.63M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2332

-0.0068

-2.83%

794.885K

$185.14K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4195

+0.0067

+1.62%

129.49K

$51.77K

VYNEVYNE Therapeutics Inc. Common Stock

$0.7669

-0.0006

-0.08%

1.081M

$824.02K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7351

-0.0536

-6.80%

20.311K

$15.17K

WETOWebus International Limited Ordinary Shares

$0.6631

+0.0559

+9.21%

57.813K

$39.10K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3503

-0.0361

-9.34%

263.025K

$96.92K

WKSPWorksport, Ltd. Common Stock

$0.7000

+0.0397

+6.01%

249.473K

$180.17K

WWRWestwater Resources, Inc.

$0.4128

-0.0097

-2.30%

571.012K

$235.32K

XCHXCHG Limited American Depositary Share

$0.6699

-0.0098

-1.44%

20.096K

$13.22K

XHGXChange TEC.INC American Depositary Shares

$0.8703

+0.0202

+2.38%

379.199K

$333.14K

XPLSolitario Resources Corp.

$0.7500

+0.0100

+1.35%

49.135K

$36.72K

XPONExpion360 Inc. Common Stock

$0.3120

-0.0340

-9.83%

220.724K

$70.02K

XTNTXtant Medical Holdings, Inc.

$0.4533

+0.0103

+2.33%

135.525K

$60.37K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8000

+0.0832

+11.61%

127.087K

$95.48K

YCBDcbdMD, Inc. Common Stock

$0.5800

-0.0370

-6.00%

229.076K

$136.42K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9286

-0.0335

-3.48%

10.497K

$9.84K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9900

-0.0900

-8.33%

7.854K

$8.01K

YMTYimutian Inc. American Depositary Shares

$0.4351

-0.0279

-6.03%

59.239K

$26.63K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5455

+0.0055

+1.02%

19.124K

$10.17K

YOULYoulife Group Inc. American Depositary Shares

$0.5038

-0.0412

-7.56%

76.801K

$42.21K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8116

-0.0586

-6.73%

44.401K

$37.39K

YTRAYatra Online, Inc. Ordinary Shares

$0.8610

-0.0202

-2.29%

64.457K

$54.95K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2132

-0.0406

-16.00%

2.742M

$641.20K

ZEOZeo Energy Corporation Class A Common Stock

$0.5410

-0.0390

-6.72%

61.934K

$35.08K

ZNBZeta Network Group Class A Ordinary Shares

$0.3800

-0.0350

-8.43%

406.464K

$150.71K

ZONECleanCore Solutions Inc.

$0.6100

-0.0020

-0.33%

2.027M

$1.21M

ZTEKZentek Ltd. Common Stock

$0.4701

-0.0101

-2.10%

84.593K

$39.62K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.6980

-0.0570

-7.55%

1.878K

$1.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>