⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8839
+0.0178
+2.06%
1.943K
$1.71K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7803
+0.0103
+1.34%
30.415K
$23.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.9850
+0.0349
+3.67%
122.595K
$114.95K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7010
-0.0432
-5.80%
1.461M
$1.01M
AEONAEON Biopharma, Inc.
$0.2912
+0.0138
+4.97%
203.318K
$56.02K
AGIGAbundia Global Impact Group Inc.
$0.8800
+0.0046
+0.53%
80.802K
$72.70K
AGRZAgroz Inc. Ordinary Shares
$0.2542
-0.0284
-10.05%
1.062M
$255.48K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
-0.0110
-2.49%
65.186K
$28.76K
AIFCAI Financial Corporation Common Stock
$0.4155
-0.0024
-0.57%
354.758K
$150.47K
AIMAIM ImmunoTech Inc.
$0.2507
-0.0123
-4.68%
1.57M
$400.06K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7981
+0.0088
+1.11%
104.383K
$75.65K
AIXIXIAO-I Corporation American Depositary Shares
$0.9500
-0.0600
-5.94%
432.797K
$420.02K
AKBAAkebia Therapeutics, Inc.
$0.8749
+0.0211
+2.47%
4.135M
$3.59M
ALPAlpha Compute Corp Common Stock
$0.2159
+0.0225
+11.63%
67.481M
$15.56M
ALPSALPS Group Inc Ordinary Share
$0.3879
-0.0291
-6.98%
121.532K
$48.08K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7404
-0.0125
-1.66%
4.942K
$3.66K
AMZEAmaze Holdings, Inc.
$0.2032
+0.0041
+2.06%
4.977M
$1.04M
APREAprea Therapeutics, Inc. Common stock
$0.6601
+0.0158
+2.45%
21.943K
$14.75K
ARAIArrive AI Inc. Common Stock
$0.2610
-0.0104
-3.83%
331.844K
$91.88K
ARAYAccuray Incorporated
$0.3100
+0.0176
+6.02%
563.055K
$166.83K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7501
+0.0178
+2.43%
651.86K
$486.79K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7447
+0.0396
+5.62%
100.395K
$74.69K
ATCHAtlasClear Holdings, Inc.
$0.1977
+0.0048
+2.49%
769.971K
$148.63K
ATERAterian, Inc. Common Stock
$0.4804
+0.0004
+0.08%
1.229M
$604.38K
ATNMActinium Pharmaceuticals, Inc
$0.7931
+0.0229
+2.97%
165.497K
$131.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.5439
+0.0150
+2.84%
523.417K
$275.42K
AUIDauthID Inc. Common Stock
$0.5595
-0.0585
-9.47%
536.178K
$310.03K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3451
+0.0071
+2.10%
57.536K
$19.69K
AZTRAzitra Inc
$0.1343
-0.0057
-4.07%
2.068M
$279.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.9498
+0.2426
+34.30%
11.11M
$9.91M
BBLGBone Biologics Corp Common Stock
$0.9088
+0.0383
+4.40%
13.844K
$12.26K
BCDABioCardia, Inc. Common Stock
$0.9666
-0.0004
-0.04%
114.308K
$107.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8750
-0.0050
-0.57%
3.685K
$3.05K
BEATHeartbeam, Inc. Common Stock
$0.6100
+0.0612
+11.15%
892.661K
$527.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
104.289K
$62.88K
BGIBirks Group Inc
$0.3299
-0.0141
-4.10%
89.41K
$29.38K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2057
+0.0179
+9.53%
273.463K
$54.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2910
+0.0115
+4.11%
39.629K
$11.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0012
+0.13%
5K
$4.55K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4701
-0.0199
-4.06%
205.423K
$97.29K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4050
+0.0031
+0.77%
382.275K
$154.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3588
+0.0008
+0.22%
97.398K
$34.39K
BLNKBlink Charging Co. Common Stock
$0.5977
-0.0006
-0.10%
1.229M
$737.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4328
+0.0377
+9.54%
459.127K
$195.23K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8390
+0.0190
+2.32%
55.276K
$44.91K
BRCCBRC Inc.
$0.8480
-0.0161
-1.86%
1.734M
$1.49M
BRLSBorealis Foods Inc. Class A Common Shares
$0.8792
+0.0292
+3.44%
5.066K
$4.38K
BRNBarnwell Industries, Inc.
$0.9701
+0.0081
+0.84%
13.934K
$13.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5752
-0.0428
-6.93%
7.772K
$4.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2160
+0.0150
+7.46%
327.405K
$70.47K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9577
+0.0298
+3.21%
935.381K
$908.76K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4930
+0.0014
+0.28%
102.05K
$50.79K
BTOCArmlogi Holding Corp. common stock
$0.2993
+0.0154
+5.42%
102.623K
$28.74K
BTOGBit Origin Limited Ordinary Shares
$0.8590
+0.0197
+2.35%
60.298K
$50.97K
BTTCBlack Titan Corporation Ordinary Shares
$0.7500
-0.0463
-5.81%
14.539K
$11.30K
BYNDBeyond Meat, Inc. Common Stock
$0.4185
-0.1015
-19.52%
143.865M
$61.09M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7899
+0.0042
+0.53%
10.349K
$8.22K
CALCCalciMedica, Inc. Common Stock
$0.6577
-0.0013
-0.20%
154.207K
$101.92K
CANCanaan Inc. American Depositary Shares
$0.2018
+0.0018
+0.90%
6.666M
$1.33M
CAPSCapstone Holding Corp. Common Stock
$0.3294
+0.0345
+11.70%
344.542K
$109.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
+0.0072
+0.93%
260.309K
$205.78K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7312
-0.0359
-4.68%
157.492K
$118.80K
CELUCelularity Inc. Class A Common Stock
$0.7002
+0.0136
+1.98%
22.021K
$15.53K
CHAICore AI Holdings, Inc. Common Shares
$0.3192
-0.0122
-3.68%
716.951K
$230.96K
CHGAChange Agents Corporation Common Stock
$0.2254
+0.0057
+2.59%
545.352K
$120.72K
CHGGCHEGG, INC.
$0.8648
+0.0114
+1.34%
584.967K
$497.32K
CHOWChowChow Cloud International Holdings Limited
$0.3400
+0.0000
+0.00%
248.012K
$87.15K
CHSNChanson International Holding Class A Ordinary Shares
$0.9700
-0.0202
-2.04%
220.913K
$219.98K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4855
+0.0354
+7.86%
103.485M
$64.66M
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0300
+4.29%
396.715K
$289.70K
CISOCISO Global, Inc. Common Stock
$0.2588
-0.0001
-0.04%
53.205K
$13.84K
CISSC3is Inc. Common Stock
$0.0836
-0.0044
-5.00%
10.326M
$873.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2950
-0.0299
-9.20%
353.719K
$108.49K
CLPSCLPS Incorporation Common Stock
$0.8705
-0.0055
-0.63%
4.094K
$3.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0085
-1.35%
28.236K
$17.68K
CNTXContext Therapeutics Inc. Common Stock
$0.4736
+0.0213
+4.71%
1.267M
$590.19K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7800
+0.0750
+10.64%
252.814K
$190.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4274
-0.0064
-1.48%
10.359K
$4.52K
COSMCosmos Holdings Inc. Common Stock
$0.2128
-0.0107
-4.79%
1.997M
$436.18K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3600
-0.0270
-6.98%
1.554M
$591.15K
CTMCastellum, Inc.
$0.6100
-0.0001
-0.02%
1.429M
$857.89K
CTORCitius Oncology, Inc. Common Stock
$0.7300
-0.0075
-1.02%
27.392K
$19.84K
CTSOCytosorbents Corp.
$0.3832
+0.0212
+5.86%
38.691K
$14.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.7050
+0.0280
+4.14%
357.948K
$253.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1999
+0.0065
+3.36%
62.706K
$12.50K
CWDCaliberCos Inc. Class A Common Stock
$0.5712
+0.0655
+12.95%
883.486K
$523.34K
CXAICXApp Inc. Class A Common Stock
$0.1628
+0.0003
+0.18%
3.926M
$649.92K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0115
-3.37%
327.357K
$112.02K
CYCUCycurion, Inc. Common Stock
$0.5806
-0.0684
-10.54%
2.325M
$1.40M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6800
+0.0003
+0.04%
861.936K
$584.67K
DAICCID HoldCo, Inc. Common Stock
$0.8171
+0.0424
+5.47%
58.592K
$46.09K
DCGODocGo Inc. Common Stock
$0.5808
+0.0058
+1.01%
377.405K
$220.91K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9407
-0.0265
-2.74%
38.645K
$36.49K
DDCDDC Enterprise Limited
$0.4709
-0.0752
-13.77%
497.315K
$257.29K
DEFTDefi Technologies, Inc.
$0.4900
+0.0299
+6.50%
648.528K
$303.96K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6430
-0.0555
-7.95%
601.314K
$438.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
+0.0150
+4.11%
50.412K
$19.75K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
+0.0300
+3.26%
15.693K
$14.39K
DSSDSS, Inc.
$0.5130
-0.0067
-1.29%
55.61K
$29.56K
DTSSDatasea Inc. Common Stock
$0.6930
-0.0302
-4.18%
468.014K
$325.86K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6257
-0.0112
-1.76%
8.448K
$5.27K
DVLTDatavault AI Inc. Common Stock
$0.3050
+0.0056
+1.87%
12.066M
$3.65M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5405
+0.0502
+10.24%
37.42M
$25.40M
DXLGDestination XL Group, Inc. Common Stock
$0.5832
+0.0185
+3.28%
18.804K
$11.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1.64K
$1.49K
ELABElevai Labs, Inc. Common Stock
$0.9109
-0.0091
-0.99%
89.418K
$80.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.5972
-0.0220
-3.55%
327.65K
$195.86K
ELOGEastern International Ltd. Ordinary Shares
$0.7300
-0.1600
-17.98%
6.442K
$5.86K
ELUTElutia Inc. Class A Common Stock
$0.8015
-0.0125
-1.54%
28.934K
$23.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4171
-0.0134
-3.11%
4.082M
$1.86M
EONREON Resources Inc.
$0.4920
-0.0042
-0.85%
358.18K
$177.85K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5632
+0.0131
+2.38%
1.035M
$582.93K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7510
+0.0290
+4.02%
12.572K
$9.22K
EVGNEVOGENE LTD.
$0.7050
+0.0727
+11.50%
693.899K
$479.23K
EVTLVertical Aerospace Ltd.
$0.8833
-0.0246
-2.71%
19.765M
$17.51M
FAMIFarmmi, Inc.
$0.1485
-0.0096
-6.07%
32.27M
$5.62M
FBGLFBS Global Limited Ordinary Shares
$0.4200
-0.0293
-6.52%
465.279K
$197.36K
FBLGFibroBiologics, Inc. Common Stock
$0.9900
+0.0100
+1.02%
118.826K
$119.13K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
4.493K
$3.59K
FEEDENvue Medical, Inc. Common Stock
$0.3931
-0.0209
-5.05%
135.404K
$54.96K
FGLFounder Group Limited Ordinary Shares
$0.7590
-0.0360
-4.53%
184.073K
$139.02K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4200
-0.0313
-6.94%
174.737K
$80.26K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9588
-0.0385
-3.86%
275.289K
$275.07K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5364
+0.0124
+2.37%
109.768K
$58.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2640
-0.0072
-2.65%
10.111M
$3.09M
FNGRFingerMotion, Inc. Common Stock
$0.2900
+0.0000
+0.00%
569.998K
$166.28K
FSPFranklin Street Properties Corp
$0.4400
+0.0047
+1.08%
390.914K
$175.19K
FTFTFuture FinTech Group Inc.
$0.8008
-0.0092
-1.14%
45.729K
$37.43K
FTHMFathom Holdings Inc. Common Stock
$0.7080
-0.0160
-2.21%
90.912K
$66.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.3400
+0.0097
+2.94%
76.503K
$24.29K
FURYFury Gold Mines Limited
$0.5987
-0.0063
-1.04%
207.671K
$123.87K
FUSEFusemachines Inc. Common stock
$0.8800
+0.0517
+6.24%
387.58K
$329.57K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3999
+0.0126
+3.25%
10.674M
$4.61M
GAUZGauzy Ltd. Ordinary Shares
$0.3450
-0.0549
-13.73%
1.109M
$424.64K
GBRNew Concept Energy Inc
$0.7147
+0.0147
+2.10%
14.048K
$10.04K
GCDTGreen Circle Decarbonize Technology Limited
$0.4249
-0.0363
-7.87%
79.529K
$35.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4900
-0.0570
-10.42%
975.452K
$503.36K
GCTKGlucoTrack, Inc. Common Stock
$0.3725
-0.0304
-7.55%
882.141K
$337.56K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8428
+0.0045
+0.54%
2.397K
$1.97K
GELSGelteq Limited Ordinary Shares
$0.5705
-0.0141
-2.41%
13.153K
$7.63K
GETYGetty Images Holdings, Inc.
$0.2945
-0.1494
-33.66%
18.203M
$5.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3507
+0.0041
+1.18%
741.776K
$287.99K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9807
+0.0317
+3.34%
87.839K
$83.95K
GIFTRDE, Inc. Common Stock
$0.9177
+0.0308
+3.47%
30.395K
$27.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.6904
-0.0395
-5.41%
72.644K
$51.78K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5225
+0.1353
+34.94%
146.683M
$91.06M
GLMDGalmed Pharmaceuticals Ltd.
$0.5569
-0.0362
-6.10%
29.108K
$16.48K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7868
+0.0013
+0.17%
18.588K
$14.45K
GNSGenius Group Limited
$0.1523
-0.0073
-4.57%
1.932M
$298.21K
GOSSGossamer Bio, Inc. Common Stock
$0.1815
+0.0054
+3.07%
10.972M
$1.99M
GOVXGeoVax Labs, Inc. New
$0.7695
+0.0155
+2.06%
296.913K
$241.30K
GPROGoPro, Inc.
$0.6278
-0.0720
-10.29%
14.159M
$8.84M
GPUSHyperscale Data, Inc.
$0.1200
+0.0000
+0.00%
19.583M
$2.35M
GRMLGreenland Mines Ltd. Common Stock
$0.2120
+0.0120
+6.00%
9.356M
$2.05M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4560
-0.0510
-10.06%
359.757K
$172.55K
GTBPGT Biopharma Inc. Common Stock
$0.3084
-0.0122
-3.81%
224.014K
$71.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5551
+0.0156
+2.89%
13.496M
$9.08M
GUTSFractyl Health, Inc. Common Stock
$0.6781
+0.0031
+0.46%
1.711M
$1.16M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9894
-0.0106
-1.06%
262.819K
$264.41K
GWHESS Tech, Inc.
$0.6101
+0.0283
+4.86%
1.187M
$725.31K
GXAIGaxos.ai Inc. Common Stock
$0.8525
+0.0053
+0.63%
126.356K
$108.91K
HAINHain Celestial Group Inc
$0.5509
-0.0404
-6.83%
1.33M
$745.81K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1601
+0.0011
+0.69%
4.308M
$706.96K
HCWCHealthy Choice Wellness Corp.
$0.2638
+0.0077
+3.01%
3.563M
$932.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4108
-0.0087
-2.07%
13.839K
$5.46K
HODOHouse of Doge Inc. Common Stock
$0.4954
+0.0017
+0.34%
82.812K
$41.66K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3837
+0.0017
+0.45%
159.896K
$61.62K
HPAIHelport AI Limited Ordinary Shares
$0.4996
+0.0096
+1.96%
21.721K
$10.65K
HRTXHeron Therapeutics, Inc.
$0.3244
-0.0106
-3.16%
10.264M
$3.26M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7570
-0.0923
-10.87%
883.942K
$723.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8502
-0.0748
-8.09%
2.258M
$2.13M
HUMAHumacyte, Inc. Common Stock
$0.7215
-0.0230
-3.09%
3.565M
$2.57M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4850
+0.0043
+0.89%
11.251M
$6.65M
HYPRHyperfine, Inc. Class A Common Stock
$0.9657
+0.0157
+1.65%
512.603K
$485.31K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9102
-0.1898
-17.25%
954.142K
$982.28K
IBOImpact BioMedical, Inc.
$0.4300
-0.0055
-1.26%
81.282K
$35.16K
ICGIntchains Group Limited American Depositary Shares
$0.9000
+0.0200
+2.27%
24.022K
$21.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8978
+0.0520
+6.15%
28.579K
$24.19K
IGCIGC Pharma, Inc.
$0.2818
+0.0143
+5.35%
2.657M
$748.87K
IMCCIM Cannabis Corp. Common Shares
$0.1310
+0.0010
+0.77%
249.51K
$31.76K
IMMPImmutep Limited American Depositary Shares
$0.3940
+0.0099
+2.58%
63.623K
$24.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4821
+0.0142
+3.03%
309.173K
$168.05K
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
999
$950.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6197
+0.0097
+1.59%
899
$552.00
INOInovio Pharmaceuticals, Inc.
$0.7699
+0.0317
+4.29%
4.397M
$3.44M
INTZIntrusion Inc New
$0.6632
-0.0949
-12.52%
292.425K
$224.17K
INUVInuvo, Inc.
$0.9200
-0.1000
-9.80%
411.525K
$414.12K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4143
+0.0195
+4.94%
2.565M
$1.03M
IPDNProfessional Diversity Network, Inc.
$0.3998
+0.0143
+3.71%
32.448K
$12.93K
IRIXIridex Corp
$0.8987
+0.0568
+6.75%
81.886K
$74.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2958
+0.0076
+2.64%
150.134K
$43.76K
ITPIT Tech Packaging, Inc.
$0.1730
-0.0003
-0.17%
8.847M
$1.79M
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0000
+0.00%
277.433K
$80.94K
IVVDInvivyd, Inc. Common Stock
$0.6855
+0.0124
+1.84%
1.533M
$1.06M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2548
-0.0039
-1.51%
61.472K
$15.88K
JAGXJaguar Health, Inc.
$0.8059
-0.0285
-3.42%
145.123K
$116.59K
JOBGEE Group Inc.
$0.1967
-0.0044
-2.19%
174.979K
$34.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8533
+0.0539
+6.74%
1.434M
$1.32M
KALAKALA BIO, Inc. Common Stock
$0.8301
+0.0751
+9.95%
73.331K
$58.57K
KAPAKairos Pharma, Ltd.
$0.3634
+0.0134
+3.83%
477.352K
$167.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2830
-0.1198
-29.74%
4.278M
$1.35M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6400
+0.0194
+3.13%
79.636K
$49.51K
KNRXKNOREX LTD.
$0.3500
+0.0100
+2.94%
4.787K
$1.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4758
+0.0018
+0.38%
75.215K
$35.95K
LABStandard BioTools Inc. Common Stock
$0.7800
-0.0088
-1.12%
546.161K
$433.36K
LDIloanDepot, Inc.
$0.8600
-0.0185
-2.11%
4.375M
$3.76M
LFTLument Finance Trust, Inc.
$0.6985
+0.0132
+1.93%
71.273K
$49.27K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7603
-0.0937
-10.97%
789.905K
$613.31K
LGOLargo Inc. Common Shares
$0.7990
+0.0122
+1.55%
285.078K
$221.86K
LGPSLogProstyle Inc.
$0.8941
-0.0364
-3.91%
35.748K
$32.07K
LGVNLongeveron Inc. Common Stock
$0.7071
-0.0292
-3.97%
909.745K
$668.77K
LHAILinkhome Holdings Inc. Common stock
$0.8115
+0.0455
+5.94%
152.003K
$122.62K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1107
-0.0063
-5.38%
2.718M
$312.98K
LIQTLiqTech International, Inc.
$0.6680
-0.0521
-7.24%
186.881K
$134.50K
LITSLite Strategy, Inc. Common Stock
$0.9100
+0.0399
+4.59%
74.064K
$67.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6976
+0.0399
+6.07%
52.285K
$36.63K
LOOPLoop Industries, Inc. Common Stock
$0.6501
-0.0047
-0.72%
55.946K
$36.23K
LOTLotus Technology Inc. American Depositary Shares
$0.8899
+0.0299
+3.48%
201.909K
$183.21K
LRHCLa Rosa Holding Corp. Common Stock
$0.6177
-0.1466
-19.18%
1.308M
$951.22K
LUCDLucid Diagnostics Inc. Common Stock
$0.9771
+0.0160
+1.66%
819.365K
$798.11K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6924
-0.0046
-0.66%
111.832K
$78.93K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8978
+0.0278
+3.20%
18.793K
$16.36K
MBIOMustang Bio, Inc.
$0.6123
+0.0222
+3.76%
20.827K
$12.46K
MBRXMoleculin Biotech, Inc.
$0.4400
+0.0096
+2.23%
1.027M
$446.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.3600
+0.0384
+11.94%
943.684K
$322.27K
MDXHMDxHealth SA Ordinary Shares
$0.4631
+0.0091
+2.00%
469.863K
$215.23K
MERCMercer International Inc
$0.5100
+0.0000
+0.00%
491.213K
$253.61K
MGNMegan Holdings Limited Ordinary Shares
$0.1086
-0.0184
-14.49%
1.753M
$200.03K
MGRXMangoceuticals, Inc. Common Stock
$0.5496
-0.0449
-7.55%
1.473M
$832.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7777
+0.0105
+1.37%
17.878K
$14.03K
MITQMoving iMage Technologies, Inc.
$0.5375
-0.0025
-0.46%
15.395K
$8.31K
MLSSMilestone Scientific, Inc. Common Stock
$0.4827
+0.0077
+1.62%
128.014K
$62.45K
MMAAlta Global Group Limited
$0.4080
+0.0155
+3.95%
35.672K
$14.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9550
+0.0349
+3.79%
10.263K
$9.92K
MPUMega Matrix Corp.
$0.2084
-0.0029
-1.37%
124.077K
$26.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3176
+0.0452
+16.59%
163.208M
$57.52M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2139
+0.0040
+1.91%
51.062K
$11.30K
MSNEmerson Radio Corp.
$0.3774
+0.0072
+1.94%
12.049K
$4.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.2567
-0.0123
-4.57%
502.695K
$131.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8700
-0.0048
-0.55%
12.347M
$11.02M
MWYNMarwynn Holdings, Inc. Common stock
$0.9001
+0.0691
+8.32%
190.301K
$171.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3862
-0.0138
-3.45%
960
$373.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6300
-0.0402
-6.00%
602.887K
$386.18K
MYSZMy Size, Inc
$0.4100
+0.0398
+10.75%
457.076K
$193.99K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8908
+0.0258
+2.98%
395.65K
$350.79K
NCPLNetcapital Inc. Common Stock
$0.3600
-0.0416
-10.36%
340.879K
$124.22K
NEONNeonode Inc. Common Stock
$0.9586
-0.0114
-1.18%
95.996K
$94.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3314
-0.0110
-3.21%
1.925M
$636.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5105
-0.0981
-16.12%
199.218K
$109.75K
NIXXNixxy, Inc. Common Stock
$0.5581
+0.0024
+0.43%
387.054K
$219.51K
NRDYNerdy Inc.
$0.7287
-0.0023
-0.31%
721.597K
$527.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4725
-0.0117
-2.42%
143.268K
$69.71K
NSPRInspireMD, Inc.
$0.8526
-0.0059
-0.69%
68.465K
$56.89K
NVXNOVONIX Limited American Depository Shares
$0.4486
+0.0006
+0.13%
240.064K
$107.86K
NWGLNature Wood Group Limited American Depositary Shares
$0.3000
-0.0036
-1.19%
1.847M
$599.22K
NXGLNexGel, Inc Common Stock
$0.4099
+0.0475
+13.11%
1.578M
$674.36K
NXLNexalin Technology, Inc. Common Stock
$0.3580
+0.0176
+5.17%
95.75K
$33.44K
NXXTNextNRG, Inc. Common Stock
$0.2760
+0.0095
+3.56%
2.407M
$658.44K
OBAITG-17, Inc. Common Stock
$0.4593
-0.0159
-3.35%
188.8K
$88.54K
OFALOFA Group Ordinary Shares
$0.7665
-0.0330
-4.13%
911.397K
$685.05K
OGENOragenics Inc.
$0.5489
-0.0021
-0.38%
29.388K
$15.90K
OLBThe OLB Group, Inc. Common Stock
$0.3000
-0.0095
-3.07%
78.547K
$23.96K
OMEXOdyssey Marine Exploration, Inc
$0.9100
+0.0335
+3.82%
261.83K
$230.55K
OMHOhmyhome Limited Ordinary Shares
$0.1090
+0.0209
+23.72%
354.662M
$45.96M
ONCOOnconetix, Inc. Common Stock
$0.9682
+0.0707
+7.88%
155.749K
$145.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8200
+0.0172
+2.14%
684.293K
$550.35K
ONMDOneMedNet Corp Class A Common Stock
$0.7118
+0.0518
+7.85%
655.907K
$467.18K
OPTTOcean Power Technologies, Inc.
$0.2060
+0.0191
+10.22%
6.835M
$1.39M
OPTUOptimum Communications, Inc.
$0.8266
+0.0455
+5.83%
2.556M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.7440
+0.0166
+2.28%
8.628M
$6.23M
ORIOOrion Digital Corp. Common Shares
$0.7869
+0.0898
+12.88%
64.406K
$48.81K
OSRHOSR Holdings, Inc. Common Stock
$0.3990
-0.0116
-2.83%
701.148K
$281.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1294
-0.0026
-1.97%
1.68M
$232.11K
PBKPowerBank Corporation Common Stock
$0.4675
+0.0057
+1.23%
337.953K
$159.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.2560
-0.4751
-64.98%
27.284M
$7.97M
PFSAProfusa, Inc. Common Stock
$0.9651
+0.0261
+2.78%
43.955K
$42.08K
PHGEBiomX Inc.
$0.1600
-0.0050
-3.03%
709.638K
$111.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5500
+0.0040
+0.73%
79.867K
$43.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4400
-0.0240
-5.17%
3.178K
$1.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.2008
+0.0207
+11.49%
770.993K
$154.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9522
-0.1378
-12.64%
572.751K
$605.42K
PROPPrairie Operating Co. Common Stock
$0.8700
+0.0550
+6.75%
1.412M
$1.21M
PRSOPeraso, Inc. Common Stock
$0.8084
+0.0994
+14.02%
661.245K
$504.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5831
+0.0378
+6.93%
490.451K
$287.98K
QNMEQuanome Technologies, Inc. Common Stock
$0.4911
+0.0207
+4.40%
1.055M
$530.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8210
+0.0309
+3.91%
2.106M
$1.74M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7999
+0.0230
+2.96%
363.303K
$287.01K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0313
-0.0042
-11.83%
109.111M
$3.64M
RCTRedCloud Holdings plc Ordinary Shares
$0.2242
+0.0073
+3.37%
360.666K
$79.65K
RDGTRidgetech, Inc. Ordinary Shares
$0.8950
-0.0949
-9.59%
2.212M
$2.10M
RDHLRedhill Biopharma Ltd.
$0.6000
+0.0190
+3.27%
10.476K
$6.24K
REEDReed's, Inc.
$0.8615
-0.0266
-3.00%
3.834K
$3.36K
REFRResearch Frontiers Inc
$0.4931
+0.0031
+0.63%
41.311K
$20.55K
REKRRekor Systems, Inc. Common Stock
$0.6983
+0.0356
+5.37%
2.294M
$1.58M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4250
+0.0018
+0.43%
225.541K
$96.48K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1434
-0.0248
-14.74%
5.679M
$848.77K
RKDAArcadia Biosciences, Inc.
$0.6699
+0.0179
+2.75%
24.197K
$15.87K
RKTORocket One Inc. Common Stock
$0.7867
-0.0034
-0.43%
765.187K
$611.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.6701
-0.1104
-14.14%
54.895K
$41.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3500
-0.0213
-5.74%
79.074K
$29.24K
RNTXRein Therapeutics, Inc. Common Stock
$0.8169
+0.0229
+2.88%
202.347K
$165.36K
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
11.627K
$7.82K
RYDERyde Group Ltd.
$0.7845
-0.0025
-0.32%
69.238K
$52.30K
SACHSachem Capital Corp. Common Shares
$0.8130
+0.0089
+1.11%
33.313K
$26.95K
SAFXXCF Global, Inc. Class A Common Stock
$0.4496
+0.0016
+0.36%
7.238M
$3.29M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6891
-0.0362
-4.99%
543.503K
$374.63K
SBEVSplash Beverage Group, Inc.
$0.3500
-0.0622
-15.09%
369.115K
$136.61K
SCAGScage Future American Depositary Shares
$0.3800
+0.0145
+3.97%
571.474K
$223.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2360
-0.0153
-6.09%
82.032K
$19.59K
SCNXScienture Holdings, Inc. Common Stock
$0.4091
-0.0054
-1.30%
234.269K
$96.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8005
+0.0135
+1.72%
61.288K
$50.32K
SDSTStardust Power Inc. Common Stock
$0.7160
+0.0290
+4.22%
246.737K
$173.24K
SESSES AI Corporation
$0.5383
+0.0065
+1.22%
14.871M
$8.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8895
+0.0695
+8.48%
1.638K
$1.38K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1849
+0.0027
+1.48%
406.399K
$73.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8738
-0.0277
-3.07%
7.774M
$6.72M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
2.488K
$2.13K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0600
+9.38%
417.523K
$275.81K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
+0.0110
+2.04%
94.004K
$50.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6126
-0.0211
-3.33%
1.058M
$663.23K
SLNDSouthland Holdings, Inc.
$0.7000
+0.0913
+15.00%
688.61K
$483.04K
SLQTSelectQuote, Inc.
$0.6900
-0.0091
-1.30%
348.557K
$242.80K
SMTKSmartKem, Inc. Common Stock
$0.1463
-0.0117
-7.41%
1.786M
$262.57K
SMXTSolarmax Technology Inc. Common Stock
$0.3301
-0.0400
-10.81%
224.666K
$79.00K
SNGXSoligenix, Inc. Common Stock
$0.3865
+0.0090
+2.38%
117.471K
$44.69K
SNTISenti Biosciences, Inc. Common Stock
$0.3644
+0.0154
+4.41%
157.147K
$57.60K
SNYRSynergy CHC Corp. Common Stock
$0.1640
-0.0011
-0.67%
49.145K
$8.11K
SOARVolato Group, Inc.
$0.1589
-0.0118
-6.91%
22.655M
$3.60M
SOBRSOBR Safe, Inc. Common Stock
$0.5703
-0.0193
-3.27%
266.676K
$154.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7998
-0.0060
-0.74%
12.738K
$9.84K
SPWRSunPower Corporation Common Stock
$0.2389
-0.0076
-3.08%
8.062M
$1.99M
SRFMSurf Air Mobility Inc.
$0.8000
-0.0506
-5.95%
2.959M
$2.38M
STEXStreamex Corp. Common Stock
$0.8062
+0.0154
+1.95%
444.342K
$352.39K
SUIGSui Group Holdings Limited Common Stock
$0.8705
+0.0351
+4.20%
122.271K
$105.97K
SURGSurgePays, Inc. Common Stock
$0.3000
-0.0021
-0.70%
5.403M
$1.65M
TANHTantech Holdings Ltd. Common Stock
$0.4200
-0.0081
-1.89%
125.005K
$53.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8030
+0.0600
+8.08%
1.96M
$1.67M
TCRXTScan Therapeutics, Inc. Common Stock
$0.7630
-0.0040
-0.52%
259.886K
$200.39K
TEADTeads Holding Co. Common Stock
$0.6693
+0.0111
+1.69%
63.506K
$42.28K
TELATELA Bio, Inc. Common Stock
$0.7800
-0.1500
-16.13%
220.946K
$179.94K
TGEThe Generation Essentials Group
$0.9144
-0.0140
-1.51%
34.225K
$31.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9300
-0.0750
-7.46%
179.786K
$169.00K
TMDETMD Energy Limited
$0.7250
-0.0299
-3.96%
28.999K
$21.29K
TNMGTNL Mediagene Ordinary Shares
$0.4770
-0.0390
-7.56%
350.325K
$175.07K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7501
+0.0127
+1.72%
2.022M
$1.53M
TOONKartoon Studios, Inc.
$0.5869
-0.0108
-1.81%
193.117K
$115.38K
TOPPToppoint Holdings Inc.
$0.2200
-0.0597
-21.34%
8.409M
$2.15M
TOPSTOP Ships Inc.
$0.7700
+0.0067
+0.88%
157.428K
$123.08K
TOVXTheriva Biologics, Inc.
$0.2230
-0.0080
-3.46%
436.407K
$100.59K
TPETTrio Petroleum Corp.
$0.2640
+0.0043
+1.66%
1.206M
$311.88K
TRAWTraws Pharma, Inc. Common Stock
$0.5450
+0.0050
+0.93%
44.933K
$24.34K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8701
+0.0002
+0.02%
61.313K
$53.68K
UAVSAgEagle Aerial Systems, Inc.
$0.9801
-0.0299
-2.96%
3.066M
$3.17M
UCARU Power Limited Ordinary Shares
$0.7926
+0.0712
+9.87%
139.418K
$106.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
-0.0490
-6.37%
228.915K
$195.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5991
+0.0490
+8.91%
93.265K
$54.02K
UPXIUpexi, Inc. Common Stock
$0.8100
+0.0060
+0.75%
360.841K
$289.84K
USBCUSBC, Inc.
$0.3528
+0.0007
+0.20%
99.761K
$35.87K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1470
-0.0763
-34.17%
125.161M
$40.13M
VBIOValion Bio, Inc. Common Stock
$0.3302
+0.0422
+14.65%
1.355M
$421.86K
VCIGVCI Global Limited Ordinary Share
$0.2977
+0.0148
+5.23%
1.356M
$396.82K
VEEAVeea Inc. Common Stock
$0.1269
-0.0306
-19.43%
19.315M
$3.16M
VHUBVenHub Global, Inc. Common Stock
$0.6336
-0.0364
-5.43%
86.294K
$55.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7366
+0.0015
+0.20%
70.916K
$52.58K
VIVSVivoSim Labs, Inc. Common Stock
$0.3509
-0.0134
-3.68%
3.54M
$1.27M
VMARVision Marine Technologies Inc. Common Shares
$0.5981
-0.0049
-0.81%
361.386K
$216.14K
VNRXVolitionRX Limited Common Stock
$0.7270
-0.0400
-5.22%
698.252K
$502.02K
VNTGVantage Corp
$0.6893
-0.0027
-0.39%
5.253K
$3.56K
VRMEVerifyMe, Inc. Common Stock
$0.7250
+0.0396
+5.78%
33.472K
$23.55K
VTAKCatheter Precision, Inc.
$0.2881
-0.0189
-6.16%
34.403M
$12.03M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2693
+0.0055
+2.08%
1.277M
$332.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3021
-0.0156
-4.91%
5.936M
$1.95M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9020
+0.0019
+0.21%
75.388K
$68.11K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8601
+0.0461
+5.66%
88.266K
$78.53K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4488
+0.0287
+6.83%
338.802K
$146.18K
WKSPWorksport, Ltd. Common Stock
$0.7124
+0.0194
+2.80%
414.629K
$302.63K
WWRWestwater Resources, Inc.
$0.5900
-0.0324
-5.21%
8.29M
$4.99M
XCHXCHG Limited American Depositary Share
$0.2663
-0.0101
-3.65%
80.552K
$22.00K
XELBXCEL BRANDS INC.
$0.9521
-0.0979
-9.32%
87.243K
$88.24K
XHGXChange TEC.INC American Depositary Shares
$0.9384
-0.0136
-1.43%
3.609K
$3.38K
XPLSolitario Resources Corp.
$0.7895
+0.0273
+3.58%
66.382K
$50.95K
XTNTXtant Medical Holdings, Inc.
$0.3168
-0.1292
-28.97%
1.234M
$423.83K
XWELXWELL, Inc. Common Stock
$0.9900
+0.0350
+3.66%
33.34K
$31.42K
YCBDcbdMD, Inc. Common Stock
$0.5850
+0.0186
+3.28%
141.831K
$80.84K
YMTYimutian Inc. American Depositary Shares
$0.2180
-0.0820
-27.33%
3.175M
$774.96K
YOULYoulife Group Inc. American Depositary Shares
$0.4559
+0.0558
+13.95%
95.998K
$40.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9848
-0.1652
-14.37%
121.355K
$129.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.8701
+0.0201
+2.36%
62.343K
$52.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0777
-0.0033
-4.07%
52.545M
$4.24M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1924
-0.0186
-8.82%
1.615M
$324.88K
ZEOZeo Energy Corporation Class A Common Stock
$0.6367
+0.0609
+10.58%
186.674K
$114.73K
ZONECleanCore Solutions Inc.
$0.1566
-0.1924
-55.13%
93.764M
$15.32M
ZTEKZentek Ltd. Common Stock
$0.6600
-0.0184
-2.71%
233.768K
$152.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>