Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9609

-0.0391

-3.91%

4.386K

$4.18K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5300

-0.0210

-3.81%

35.492K

$19.45K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8278

-0.0712

-7.92%

88.497K

$75.88K

AEMDAETHLON MEDICAL INC

$0.6701

-0.0174

-2.53%

65.948K

$44.94K

AEONAEON Biopharma, Inc.

$0.2853

-0.0144

-4.80%

963.386K

$279.61K

AGRZAgroz Inc. Ordinary Shares

$0.3430

-0.0157

-4.38%

139.237K

$47.33K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5273

-0.0246

-4.46%

99.613K

$52.03K

AIFCAI Financial Corporation Common Stock

$0.5458

-0.0230

-4.04%

616.891K

$340.29K

AIMAIM ImmunoTech Inc.

$0.2716

+0.0136

+5.27%

651.944K

$173.75K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8800

-0.0997

-10.18%

24.512K

$23.16K

ALBTAvalon GloboCare Corp. Common Stock

$0.3054

+0.0327

+11.99%

1.557M

$456.28K

ALPAlpha Compute Corp Common Stock

$0.2025

-0.1165

-36.52%

11.667M

$2.78M

ALPSALPS Group Inc Ordinary Share

$0.4390

-0.0390

-8.16%

93.266K

$43.41K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9584

-0.0157

-1.61%

3.323K

$3.18K

APMAptorum Group Limited Class A Ordinary Shares

$0.7259

-0.0920

-11.25%

518.418K

$374.07K

APREAprea Therapeutics, Inc. Common stock

$0.6900

+0.0031

+0.45%

45.862K

$31.26K

APUSApimeds Pharmaceuticals US, Inc.

$0.6550

-0.0529

-7.47%

44.643K

$30.58K

AQBAquaBounty Technologies, Inc.

$0.9700

-0.0200

-2.02%

32.275K

$31.33K

ARAIArrive AI Inc. Common Stock

$0.3787

-0.0090

-2.32%

384.014K

$149.84K

ARAYAccuray Incorporated

$0.2653

-0.0096

-3.49%

542.734K

$143.64K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7600

-0.0390

-4.88%

1.355M

$1.05M

ATCHAtlasClear Holdings, Inc.

$0.1865

-0.0048

-2.51%

571.799K

$108.29K

ATNMActinium Pharmaceuticals, Inc

$0.8900

-0.0299

-3.25%

63.871K

$57.18K

ATYRaTyr Pharma, Inc. Common Stock

$0.5118

-0.0225

-4.21%

1.447M

$740.85K

AUIDauthID Inc. Common Stock

$0.8756

-0.1744

-16.61%

330.288K

$312.47K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5419

+0.0086

+1.61%

238.018K

$132.53K

AZTRAzitra Inc

$0.1327

-0.0024

-1.78%

1.676M

$217.26K

BANLCBL International Limited Ordinary Shares

$0.3450

-0.0708

-17.03%

601.348K

$197.10K

BCDABioCardia, Inc. Common Stock

$0.8400

-0.0362

-4.13%

496.883K

$437.90K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

-0.0500

-5.26%

2.459K

$2.29K

BEATHeartbeam, Inc. Common Stock

$0.6094

-0.0507

-7.68%

1.142M

$700.70K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6300

-0.0600

-8.70%

105.878K

$69.58K

BGIBirks Group Inc

$0.5587

-0.0012

-0.21%

3.259K

$1.81K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2200

-0.0222

-9.17%

604.697K

$139.01K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2920

-0.0333

-10.24%

129.603K

$38.68K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9152

+0.0098

+1.08%

61.864K

$55.61K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7055

-0.0169

-2.34%

77.164K

$54.78K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3487

-0.0013

-0.37%

80.794K

$28.57K

BLNEEASTSIDE DISTILLING , INC.

$0.9693

-0.0907

-8.56%

546.831K

$540.24K

BLNKBlink Charging Co. Common Stock

$0.5733

-0.0009

-0.16%

1.005M

$561.19K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6701

-0.0768

-10.28%

192.573K

$131.11K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8111

-0.0313

-3.72%

181.366K

$154.48K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8500

-0.0446

-4.99%

10.438K

$9.22K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6700

+0.0020

+0.30%

23.917K

$16.27K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3500

+0.0100

+2.94%

595.773K

$204.54K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8701

-0.0514

-5.58%

736.899K

$653.63K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8772

+0.0162

+1.88%

116.523K

$101.41K

BTOCArmlogi Holding Corp. common stock

$0.2990

+0.0051

+1.74%

7.298K

$2.17K

BTOGBit Origin Limited Ordinary Shares

$0.9052

-0.0457

-4.81%

44.188K

$40.62K

BTTCBlack Titan Corporation Ordinary Shares

$0.8909

+0.1029

+13.06%

53.872K

$45.59K

BURUNuburu, Inc.

$0.1199

+0.0000

+0.00%

23.493M

$2.78M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4124

-0.0306

-6.91%

273.909K

$116.31K

BYNDBeyond Meat, Inc. Common Stock

$0.6086

-0.0247

-3.90%

29.836M

$18.29M

CALCCalciMedica, Inc. Common Stock

$0.6940

-0.0875

-11.20%

433.434K

$309.71K

CANCanaan Inc. American Depositary Shares

$0.2816

-0.0099

-3.40%

5.093M

$1.43M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1800

-0.0174

-8.81%

1.178M

$223.23K

CAPSCapstone Holding Corp. Common Stock

$0.2565

-0.0065

-2.47%

164.635K

$42.80K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5398

-0.0002

-0.04%

76.946K

$41.22K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4550

-0.0053

-1.15%

65.754K

$30.68K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7600

-0.0862

-10.19%

137.478K

$107.98K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3550

+0.0040

+1.14%

974.155K

$320.09K

CELUCelularity Inc. Class A Common Stock

$0.7681

-0.0119

-1.53%

26.773K

$20.59K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8500

+0.0280

+3.41%

146.877K

$125.58K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

+0.0271

+3.04%

178.988K

$174.11K

CGCCanopy Growth Corporation Common Shares

$0.9261

-0.0269

-2.82%

2.831M

$2.67M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9608

+0.0117

+1.23%

792.143K

$754.15K

CHAICore AI Holdings, Inc. Common Shares

$0.4690

+0.0238

+5.35%

198.284K

$90.73K

CHGGCHEGG, INC.

$0.7900

-0.0467

-5.58%

1.579M

$1.26M

CHOWChowChow Cloud International Holdings Limited

$0.3536

-0.0066

-1.83%

55.45K

$19.83K

CIITTianci International, Inc. Common Stock

$0.3200

-0.0910

-22.14%

2.524M

$813.70K

CIRCCircle8 Group, Inc. Common Stock

$0.7500

-0.0269

-3.46%

2.057M

$1.56M

CISOCISO Global, Inc. Common Stock

$0.2550

-0.0081

-3.08%

127.189K

$32.66K

CJMBCallan JMB Inc. Common Stock

$0.8400

+0.1170

+16.18%

1.77M

$1.43M

CLDICalidi Biotherapeutics, Inc.

$0.1156

-0.0073

-5.94%

1.025M

$122.57K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3394

-0.0095

-2.72%

6.24K

$2.11K

CLPSCLPS Incorporation Common Stock

$0.8544

+0.0244

+2.94%

10.119K

$8.55K

CNETZW Data Action Technologies Inc. Common Stock

$0.8700

+0.0296

+3.52%

1.94K

$1.58K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6570

-0.3430

-34.30%

11.995M

$9.30M

CNTXContext Therapeutics Inc. Common Stock

$0.6171

-0.0132

-2.09%

1.427M

$874.52K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7500

+0.0265

+3.66%

1.033M

$810.13K

COCPCocrystal Pharma, Inc. Common Stock

$0.9501

-0.0099

-1.03%

7.203K

$6.96K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4390

+0.0098

+2.28%

352.621K

$155.90K

COSMCosmos Holdings Inc. Common Stock

$0.2765

-0.0020

-0.72%

5.77M

$1.59M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4210

-0.0690

-14.08%

990.513K

$435.67K

CRDFCardiff Oncology, Inc. Common Stock

$0.9000

+0.0107

+1.20%

3.009M

$2.69M

CSAICloudastructure, Inc. Class A Common Stock

$0.4000

+0.0050

+1.27%

376.698K

$157.26K

CTMCastellum, Inc.

$0.6254

-0.0091

-1.43%

1.012M

$633.59K

CTORCitius Oncology, Inc. Common Stock

$0.6660

-0.0228

-3.31%

5.053K

$3.40K

CTSOCytosorbents Corp.

$0.3694

-0.0195

-5.01%

66.855K

$24.86K

CTXRCitius Pharmaceuticals Inc. Common

$0.5105

-0.0206

-3.88%

211.523K

$110.75K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2270

+0.0117

+5.43%

75.472K

$16.57K

CWDCaliberCos Inc. Class A Common Stock

$0.7391

+0.0110

+1.51%

210.862K

$153.27K

CXAICXApp Inc. Class A Common Stock

$0.1407

-0.0054

-3.70%

5.265M

$751.41K

CYABCyabra, Inc. Common Stock

$0.3360

-0.0093

-2.69%

56.017K

$18.95K

CYCUCycurion, Inc. Common Stock

$0.4517

-0.0083

-1.80%

180.307K

$83.38K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7125

-0.0400

-5.32%

1.202M

$863.37K

DBGIDigital Brands Group, Inc. Common Stock

$0.7019

-0.0180

-2.50%

321.988K

$221.85K

DCGODocGo Inc. Common Stock

$0.6381

-0.0267

-4.02%

910.444K

$587.97K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9210

-0.0190

-2.02%

61.74K

$56.47K

DDCDDC Enterprise Limited

$0.5200

-0.1120

-17.72%

250.223K

$139.56K

DEFTDefi Technologies, Inc.

$0.4204

-0.0326

-7.20%

3.208M

$1.37M

DFNST3 Defense Inc. Common Stock

$0.0493

-0.0200

-28.86%

39.056M

$2.07M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8212

+0.0105

+1.30%

194.944K

$158.43K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4686

-0.0199

-4.07%

14.191K

$6.69K

DOGZDogness (International) Corporation Class A Common Stock

$0.9774

-0.0326

-3.23%

23.401K

$23.00K

DSSDSS, Inc.

$0.5820

-0.0240

-3.96%

31.188K

$19.02K

DTSSDatasea Inc. Common Stock

$0.8500

+0.0385

+4.74%

53.58K

$42.84K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5808

-0.0379

-6.13%

18.578K

$11.33K

DVLTDatavault AI Inc. Common Stock

$0.3622

-0.0254

-6.55%

7.601M

$2.81M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5201

-0.0097

-1.83%

471.182K

$250.10K

DXLGDestination XL Group, Inc. Common Stock

$0.6344

-0.0054

-0.84%

81.552K

$51.97K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9500

-0.0070

-0.73%

3.141K

$3.01K

ELBMElectra Battery Materials Corporation Common Stock

$0.5416

-0.0286

-5.02%

292.835K

$159.94K

ELOGEastern International Ltd. Ordinary Shares

$0.8000

-0.0202

-2.46%

1.548K

$1.28K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2421

-0.0232

-8.74%

6.727M

$1.63M

ELUTElutia Inc. Class A Common Stock

$0.9414

-0.0185

-1.93%

717.398K

$739.63K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2700

-0.0214

-7.34%

426.833K

$119.97K

EONREON Resources Inc.

$0.5301

-0.0239

-4.31%

508.514K

$273.84K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4776

+0.0028

+0.59%

41.533K

$20.36K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7421

-0.0296

-3.84%

7.887K

$5.99K

ETSElite Express Holding Inc. Class A Common Stock

$0.8503

-0.0720

-7.81%

61.739K

$58.54K

EVGNEVOGENE LTD.

$0.5848

+0.0053

+0.91%

393.863K

$229.09K

FAMIFarmmi, Inc.

$0.1849

-0.0042

-2.22%

262.729K

$48.34K

FBGLFBS Global Limited Ordinary Shares

$0.6038

-0.0007

-0.12%

4.545K

$2.65K

FBLGFibroBiologics, Inc. Common Stock

$0.8398

-0.0030

-0.36%

37.531K

$31.80K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8500

+0.0400

+4.94%

1.011K

$839.00

FEEDENvue Medical, Inc. Common Stock

$0.4399

+0.0154

+3.63%

686.902K

$301.68K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1418

+0.0062

+4.57%

38.071M

$4.72M

FGLFounder Group Limited Ordinary Shares

$0.9384

-0.3216

-25.52%

285.111K

$319.68K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4031

-0.0569

-12.37%

290.605K

$123.50K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6710

-0.0429

-6.01%

65.636K

$45.74K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2523

-0.0051

-1.98%

62.869K

$15.84K

FNGRFingerMotion, Inc. Common Stock

$0.3477

-0.0094

-2.63%

93.277K

$32.66K

FRTTFort Technology Inc. Common Shares

$0.8999

-0.0251

-2.71%

89.306K

$81.80K

FSPFranklin Street Properties Corp

$0.4862

+0.0013

+0.27%

257.684K

$123.94K

FTHMFathom Holdings Inc. Common Stock

$0.9252

-0.0382

-3.97%

60.492K

$56.93K

FTRKFAST TRACK GROUP Ordinary shares

$0.4105

-0.0265

-6.06%

1.292M

$587.37K

FURYFury Gold Mines Limited

$0.5170

-0.0140

-2.64%

51.057K

$26.53K

FUSEFusemachines Inc. Common stock

$0.9203

-0.0767

-7.69%

465.366K

$459.42K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3614

-0.0343

-8.67%

569.68K

$210.62K

GAUZGauzy Ltd. Ordinary Shares

$0.3849

-0.0126

-3.17%

76.539K

$28.96K

GBRNew Concept Energy Inc

$0.6101

-0.0405

-6.23%

68.499K

$43.71K

GCDTGreen Circle Decarbonize Technology Limited

$0.5081

-0.0413

-7.52%

237.067K

$131.01K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4449

+0.0085

+1.95%

67.867K

$29.66K

GCTKGlucoTrack, Inc. Common Stock

$0.4800

-0.0490

-9.26%

7.477M

$4.10M

GELSGelteq Limited Ordinary Shares

$0.5890

+0.0590

+11.13%

268.665K

$152.82K

GETYGetty Images Holdings, Inc.

$0.5406

-0.0887

-14.10%

33.073M

$17.35M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3889

+0.0093

+2.45%

257.431K

$97.34K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7848

-0.0010

-0.13%

68.272K

$53.64K

GIFTRDE, Inc. Common Stock

$0.9048

+0.0538

+6.32%

16.346K

$14.70K

GLDGGoldMining Inc.

$0.8192

-0.0299

-3.52%

705.578K

$578.52K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4137

-0.0240

-5.48%

111.546K

$44.88K

GLMDGalmed Pharmaceuticals Ltd.

$0.5600

+0.0465

+9.06%

14.012M

$7.90M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9100

+0.0099

+1.10%

2.795K

$2.51K

GNSGenius Group Limited

$0.1797

-0.0051

-2.76%

1.718M

$310.75K

GOROGold Resource Corporation

$0.9390

-0.3910

-29.40%

25.636M

$25.23M

GOSSGossamer Bio, Inc. Common Stock

$0.1667

+0.0050

+3.09%

15.018M

$2.43M

GOVXGeoVax Labs, Inc. New

$0.8704

-0.1396

-13.82%

745.992K

$670.28K

GPROGoPro, Inc.

$0.6767

-0.0287

-4.07%

4.429M

$3.01M

GPUSHyperscale Data, Inc.

$0.1253

-0.0027

-2.11%

24.147M

$3.06M

GRMLGreenland Mines Ltd. Common Stock

$0.1708

-0.0110

-6.05%

6.733M

$1.16M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3407

-0.0088

-2.52%

472.045K

$156.17K

GTBPGT Biopharma Inc. Common Stock

$0.3900

+0.0396

+11.30%

760.522K

$267.66K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5800

-0.0175

-2.93%

28.807K

$16.48K

GUTSFractyl Health, Inc. Common Stock

$0.8645

-0.0455

-5.00%

2.84M

$2.47M

GVVisionary Holdings Inc. Common Shares

$0.1800

+0.0001

+0.06%

20.656K

$3.70K

GWHESS Tech, Inc.

$0.8766

-0.1434

-14.06%

751.73K

$694.14K

HAINHain Celestial Group Inc

$0.5815

-0.0061

-1.04%

434.619K

$252.26K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2160

-0.0140

-6.09%

2.785M

$627.16K

HCWCHealthy Choice Wellness Corp.

$0.1950

+0.0029

+1.51%

508.336K

$102.72K

HIHOHighway Holdings Ltd

$0.8109

-0.0091

-1.11%

8.764K

$7.04K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4305

-0.0235

-5.18%

30.421K

$12.18K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3679

+0.0284

+8.37%

340.708K

$122.95K

HPAIHelport AI Limited Ordinary Shares

$0.4600

-0.1531

-24.97%

143.064K

$73.63K

HRTXHeron Therapeutics, Inc.

$0.5000

+0.0610

+13.90%

5.631M

$2.65M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8450

-0.0004

-0.05%

1.014K

$821.00

HUMAHumacyte, Inc. Common Stock

$0.6660

-0.0156

-2.29%

8.458M

$5.55M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5767

-0.0006

-0.10%

38.162K

$21.43K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6800

-0.0180

-2.58%

5.341K

$3.73K

HYPRHyperfine, Inc. Class A Common Stock

$0.9821

-0.0379

-3.72%

2.505M

$2.44M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9400

-0.0427

-4.35%

65.519K

$64.88K

IBOImpact BioMedical, Inc.

$0.4560

-0.0040

-0.87%

82.163K

$36.18K

ICGIntchains Group Limited American Depositary Shares

$0.8200

-0.0301

-3.54%

25.95K

$22.11K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8591

-0.0343

-3.84%

37.749K

$32.56K

ICONIcon Energy Corp. Common stock

$0.9269

-0.0091

-0.97%

32.843K

$30.46K

IGCIGC Pharma, Inc.

$0.2600

-0.0079

-2.95%

443.764K

$117.07K

IMCCIM Cannabis Corp. Common Shares

$0.1381

-0.0099

-6.69%

225.478K

$32.11K

IMMPImmutep Limited American Depositary Shares

$0.4356

-0.0011

-0.25%

203.715K

$88.96K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4860

-0.0104

-2.10%

1.431K

$685.00

INCRIntercure Ltd. Ordinary Shares

$0.9580

+0.0035

+0.37%

14.08K

$13.05K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6400

-0.0663

-9.39%

1.087M

$802.84K

INTZIntrusion Inc New

$0.8805

-0.0253

-2.79%

133.745K

$119.65K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6234

-0.0084

-1.33%

1.08M

$665.94K

IPDNProfessional Diversity Network, Inc.

$0.4091

+0.0291

+7.66%

41.252K

$16.72K

IPWiPower, Inc. Common Stock

$0.9502

-0.0397

-4.01%

175.946K

$170.53K

IRIXIridex Corp

$0.9510

-0.0990

-9.43%

261.674K

$248.57K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3180

-0.0014

-0.44%

108.067K

$32.93K

ITPIT Tech Packaging, Inc.

$0.2091

+0.0376

+21.92%

1.011M

$191.83K

IVDAIveda Solutions, Inc. Common Stock

$0.2554

-0.0355

-12.20%

493.939K

$131.38K

IVVDInvivyd, Inc. Common Stock

$0.7849

-0.0321

-3.93%

2.934M

$2.35M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2939

-0.0181

-5.80%

251.437K

$77.94K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9660

-0.0060

-0.62%

661

$641.00

JOBGEE Group Inc.

$0.2172

+0.0072

+3.43%

364.277K

$78.22K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7325

+0.0405

+5.85%

805.685K

$595.25K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1730

-0.0055

-3.08%

415.474K

$72.78K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7700

+0.0249

+3.34%

2.176M

$1.71M

KALAKALA BIO, Inc. Common Stock

$0.8641

-0.1659

-16.11%

240.95K

$219.52K

KAPAKairos Pharma, Ltd.

$0.3483

+0.0303

+9.53%

67.614M

$27.03M

KBSXFST Corp. Ordinary Shares

$0.8100

-0.0500

-5.81%

18.009K

$15.84K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4507

-0.1443

-24.25%

878.237K

$429.06K

KITTNauticus Robotics, Inc. Common stock

$0.8139

+0.0059

+0.73%

473.238K

$386.86K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6843

-0.0097

-1.40%

128.956K

$91.64K

KNRXKNOREX LTD.

$0.3628

-0.0182

-4.78%

61.204K

$22.70K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4572

-0.0208

-4.35%

292.971K

$133.06K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1200

-0.0009

-0.74%

356.476K

$43.20K

LABStandard BioTools Inc. Common Stock

$0.8575

+0.0158

+1.88%

2.447M

$2.12M

LEXXLexaria Bioscience Corp. Common Stock

$0.5797

-0.0084

-1.43%

182.728K

$101.77K

LFTLument Finance Trust, Inc.

$0.9331

-0.0003

-0.03%

119.25K

$111.32K

LGOLargo Inc. Common Shares

$0.6364

-0.0235

-3.56%

682.798K

$438.67K

LGVNLongeveron Inc. Common Stock

$0.6134

-0.0219

-3.45%

77.517K

$48.04K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1411

+0.0266

+23.23%

573.075M

$90.10M

LIQTLiqTech International, Inc.

$0.6812

-0.0748

-9.89%

307.395K

$218.89K

LITSLite Strategy, Inc. Common Stock

$0.9600

-0.0291

-2.94%

135.794K

$132.93K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6589

-0.0156

-2.31%

82.952K

$54.45K

LOOPLoop Industries, Inc. Common Stock

$0.8000

-0.0271

-3.28%

132.405K

$104.45K

LSHLakeside Holding Limited Common Stock

$0.3605

+0.0105

+3.00%

23.921K

$8.51K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8448

-0.0279

-3.20%

528.417K

$438.52K

LVWRLiveWire Group, Inc.

$0.7212

+0.0729

+11.24%

6.332M

$5.01M

MAMOMassimo Group Common Stock

$0.9780

+0.0118

+1.22%

36.697K

$35.40K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9350

-0.0150

-1.58%

8.066K

$7.68K

MBIOMustang Bio, Inc.

$0.6445

+0.0125

+1.98%

30.006K

$18.70K

MDCXMedicus Pharma Ltd. Common Stock

$0.3812

+0.0328

+9.41%

3.293M

$1.26M

MDXHMDxHealth SA Ordinary Shares

$0.4191

-0.0199

-4.53%

379.905K

$161.95K

MERCMercer International Inc

$0.6698

+0.0990

+17.34%

616.164K

$393.73K

MGNMegan Holdings Limited Ordinary Shares

$0.1016

-0.0024

-2.31%

649.969K

$69.03K

MGRXMangoceuticals, Inc. Common Stock

$0.3960

+0.0214

+5.71%

315.843K

$119.87K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9337

-0.0064

-0.68%

174.459K

$170.03K

MITQMoving iMage Technologies, Inc.

$0.5600

-0.1140

-16.91%

128.679K

$78.67K

MLSSMilestone Scientific, Inc. Common Stock

$0.4200

-0.0046

-1.08%

127.041K

$54.86K

MMAAlta Global Group Limited

$0.4828

-0.0022

-0.45%

138.182K

$68.03K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9504

+0.0005

+0.05%

9.429K

$8.93K

MPUMega Matrix Corp.

$0.2466

-0.0044

-1.75%

323.702K

$80.29K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3283

+0.0004

+0.12%

948.234K

$305.92K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9500

-0.0600

-5.94%

6.524K

$6.33K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2500

-0.0027

-1.07%

962.172K

$245.07K

MSGYMasonglory Limited Ordinary Shares

$0.4297

+0.0057

+1.34%

21.018K

$8.92K

MSNEmerson Radio Corp.

$0.3581

-0.0153

-4.10%

1.986M

$783.66K

MSSMaison Solutions Inc. Class A Common Stock

$0.5662

-0.0235

-3.99%

172.966K

$98.87K

MTNBMatinas BioPharma Holdings, Inc.

$0.3508

+0.0101

+2.96%

1.637M

$568.13K

MVISMicrovision Inc

$0.3028

-0.0066

-2.13%

7.525M

$2.23M

MVOMV Oil Trust

$0.6417

+0.0077

+1.21%

411.898K

$260.22K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9299

-0.0505

-5.15%

7.274M

$6.76M

MWYNMarwynn Holdings, Inc. Common stock

$0.9161

-0.0739

-7.46%

149.097K

$134.51K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4170

+0.0295

+7.61%

8.59K

$3.44K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.8093

+0.0294

+3.77%

662.607K

$537.94K

MYSZMy Size, Inc

$0.4400

-0.0029

-0.65%

49.1K

$20.54K

NCPLNetcapital Inc. Common Stock

$0.4430

-0.0014

-0.32%

60.439K

$25.68K

NEONNeonode Inc. Common Stock

$0.8598

-0.0046

-0.53%

65.372K

$56.10K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4394

+0.0185

+4.40%

132.508K

$55.91K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3460

-0.0260

-6.99%

3.227M

$1.13M

NRDYNerdy Inc.

$0.8500

+0.0042

+0.50%

877.341K

$744.40K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7023

-0.0166

-2.31%

73.627K

$51.46K

NSPRInspireMD, Inc.

$0.7101

-0.0099

-1.38%

62.999K

$45.00K

NVXNOVONIX Limited American Depository Shares

$0.4187

-0.0214

-4.86%

301.791K

$129.75K

NWGLNature Wood Group Limited American Depositary Shares

$0.2668

+0.0187

+7.54%

282.96K

$72.32K

NXGLNexGel, Inc Common Stock

$0.4331

-0.0265

-5.77%

79.712K

$35.17K

NXLNexalin Technology, Inc. Common Stock

$0.4517

-0.0173

-3.69%

129.955K

$58.02K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.9764

-0.0336

-3.33%

66.068K

$63.61K

NXXTNextNRG, Inc. Common Stock

$0.2499

-0.0401

-13.83%

3.357M

$887.02K

OBAITG-17, Inc. Common Stock

$0.6154

-0.0346

-5.32%

363.377K

$227.83K

OFALOFA Group Ordinary Shares

$0.1282

-0.0038

-2.88%

6.242M

$877.28K

OGENOragenics Inc.

$0.5578

-0.0022

-0.39%

23.221K

$13.21K

OGIOrganigram Holdings Inc. Common Shares

$0.8712

-0.0152

-1.71%

373.595K

$322.58K

OLBThe OLB Group, Inc. Common Stock

$0.3638

-0.0202

-5.26%

136.968K

$49.79K

OMEXOdyssey Marine Exploration, Inc

$0.6939

-0.0138

-1.95%

491.543K

$338.10K

OMHOhmyhome Limited Ordinary Shares

$0.2695

-0.0789

-22.65%

263.297K

$72.66K

ONCOOnconetix, Inc. Common Stock

$0.7917

+0.0180

+2.33%

187.62K

$145.23K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8700

-0.0340

-3.76%

839.803K

$734.65K

ONFOOnfolio Holdings Inc. Common Stock

$0.1407

-0.0071

-4.80%

942.491K

$138.52K

ONMDOneMedNet Corp Class A Common Stock

$0.6924

-0.0632

-8.36%

317.001K

$224.57K

OPTTOcean Power Technologies, Inc.

$0.1999

-0.0108

-5.13%

2.494M

$502.28K

OPTUOptimum Communications, Inc.

$0.8882

-0.0618

-6.51%

4.682M

$4.25M

ORBSEightco Holdings Inc. Common Stock

$0.6250

-0.0380

-5.73%

10.137M

$6.36M

ORIOOrion Digital Corp. Common Shares

$0.6406

-0.0794

-11.03%

18.094K

$12.87K

OSRHOSR Holdings, Inc. Common Stock

$0.4924

+0.0720

+17.13%

2.38M

$1.10M

PAPLPineapple Financial Inc.

$0.9417

-0.0182

-1.90%

25.254K

$23.69K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1470

-0.0084

-5.41%

40.411K

$6.11K

PBKPowerBank Corporation Common Stock

$0.5800

-0.0022

-0.38%

499.635K

$293.65K

PDSBPDS Biotechnology Corporation Common Stock

$0.7112

-0.0348

-4.66%

165.636K

$119.81K

PHGEBiomX Inc.

$0.2040

-0.0065

-3.09%

424.467K

$86.48K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9500

+0.0599

+6.73%

1.388M

$1.33M

PLAGPlanet Green Holdings Corp.

$0.8327

-1.0673

-56.17%

538.848K

$619.65K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6598

-0.0456

-6.46%

103.554K

$70.33K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5500

+0.0197

+3.71%

8.906K

$4.88K

PMIPicard Medical, Inc.

$0.1571

+0.0069

+4.59%

44.895M

$7.01M

POASPhaos Technology Holdings (Cayman) Limited

$0.2203

-0.0177

-7.44%

101.986K

$23.53K

PROPPrairie Operating Co. Common Stock

$0.7001

+0.0003

+0.04%

1.201M

$868.68K

PRPLPurple Innovation, Inc. Common Stock

$0.3101

-0.0118

-3.67%

540.313K

$171.64K

PRSOPeraso, Inc. Common Stock

$0.7700

-0.0290

-3.63%

303.466K

$229.77K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4970

-0.0151

-2.95%

143.147K

$71.59K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8193

-0.0427

-4.95%

3.814M

$3.17M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6600

-0.0170

-2.51%

872.238K

$583.51K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3905

-0.0263

-6.31%

22.182K

$9.02K

RCTRedCloud Holdings plc Ordinary Shares

$0.2440

-0.0070

-2.79%

563.407K

$140.39K

RDHLRedhill Biopharma Ltd.

$0.7310

-0.0121

-1.63%

9.795K

$7.36K

REEDReed's, Inc.

$0.9900

+0.0055

+0.56%

45.703K

$43.52K

REFRResearch Frontiers Inc

$0.5876

+0.0363

+6.58%

12.336K

$6.70K

REKRRekor Systems, Inc. Common Stock

$0.6127

-0.0489

-7.39%

3.671M

$2.26M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4900

-0.0260

-5.04%

246.707K

$123.26K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1867

-0.0259

-12.18%

594.812K

$116.34K

RKDAArcadia Biosciences, Inc.

$0.6877

+0.0267

+4.04%

41.509K

$27.57K

RKTORocket One Inc. Common Stock

$0.8500

-0.0500

-5.56%

1.006M

$848.39K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9800

-0.0200

-2.00%

31.232K

$31.27K

RMSGReal Messenger Corporation Ordinary Shares

$0.3930

+0.0140

+3.69%

225.154K

$85.49K

RNTXRein Therapeutics, Inc. Common Stock

$0.8620

-0.0842

-8.90%

211.54K

$191.15K

RNXTRenovoRx, Inc. Common Stock

$0.8810

+0.0214

+2.49%

200.159K

$173.75K

RVPRetractable Technologies, Inc

$0.6910

-0.0290

-4.03%

4.948K

$3.45K

RYDERyde Group Ltd.

$0.5777

-0.0323

-5.30%

72.708K

$39.94K

SACHSachem Capital Corp. Common Shares

$0.8611

+0.0111

+1.31%

57.381K

$49.27K

SAFXXCF Global, Inc. Class A Common Stock

$0.4650

-0.0333

-6.68%

1.031M

$495.32K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8900

-0.0064

-0.71%

42.955K

$38.60K

SBEVSplash Beverage Group, Inc.

$0.0936

-0.0093

-9.04%

1.186M

$115.03K

SCAGScage Future American Depositary Shares

$0.3246

-0.0174

-5.09%

317.003K

$102.97K

SCKTSocket Mobile, Inc. New

$0.5010

-0.0316

-5.93%

27.262K

$14.14K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2540

-0.0090

-3.42%

534.263K

$137.39K

SCNXScienture Holdings, Inc. Common Stock

$0.4021

-0.0059

-1.45%

685.996K

$280.83K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8033

-0.0346

-4.13%

59.078K

$48.45K

SEGGLottery.com, Inc. Common Stock

$0.7517

-0.0383

-4.85%

878.766K

$697.57K

SESSES AI Corporation

$0.6317

-0.0683

-9.76%

13.67M

$8.74M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7875

+0.0954

+13.78%

15.512K

$12.05K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2600

-0.0120

-4.41%

293.819K

$78.86K

SGRPSPAR Group Inc

$0.6017

-0.2303

-27.68%

1.154M

$757.37K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2114

+0.0014

+0.67%

310.828K

$66.23K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8600

-0.0600

-6.52%

2.755K

$2.48K

SKINThe Beauty Health Company Class A Common Stock

$0.8243

-0.0816

-9.01%

737.949K

$634.39K

SKYESkye Bioscience, Inc. Common Stock

$0.6286

+0.0225

+3.71%

52.925K

$32.99K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5480

-0.0309

-5.34%

68.476K

$37.71K

SLNDSouthland Holdings, Inc.

$0.6813

-0.0297

-4.18%

108.036K

$77.93K

SLQTSelectQuote, Inc.

$0.7197

-0.0292

-3.90%

616.913K

$450.70K

SLSNSolesence, Inc. Common Stock

$0.7803

-0.0505

-6.08%

165.584K

$128.17K

SMRTSmartRent, Inc.

$0.9573

-0.0032

-0.33%

1.955M

$1.82M

SMTKSmartKem, Inc. Common Stock

$0.1810

-0.0187

-9.36%

355.131K

$68.21K

SMXTSolarmax Technology Inc. Common Stock

$0.3450

-0.0054

-1.54%

73.431K

$25.26K

SNGXSoligenix, Inc. Common Stock

$0.3597

-0.0123

-3.31%

296.132K

$106.03K

SNTISenti Biosciences, Inc. Common Stock

$0.4557

-0.1276

-21.88%

1.477M

$733.25K

SNYRSynergy CHC Corp. Common Stock

$0.1953

-0.0033

-1.66%

104.931K

$20.65K

SOARVolato Group, Inc.

$0.1412

-0.0068

-4.59%

2.293M

$325.44K

SPWRSunPower Corporation Common Stock

$0.6067

-0.0232

-3.68%

2.041M

$1.26M

SRFMSurf Air Mobility Inc.

$0.7535

-0.0612

-7.51%

3.766M

$2.93M

STEXStreamex Corp. Common Stock

$0.7440

-0.0625

-7.75%

1.492M

$1.13M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5195

+0.0155

+3.08%

95.078K

$49.73K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5013

-0.0419

-7.71%

329.152K

$169.90K

SURGSurgePays, Inc. Common Stock

$0.3234

-0.0021

-0.65%

573.379K

$182.37K

TANHTantech Holdings Ltd. Common Stock

$0.4167

-0.0134

-3.12%

117.833K

$50.99K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8986

-0.0245

-2.65%

673.275K

$604.90K

TEADTeads Holding Co. Common Stock

$0.8044

-0.0424

-5.01%

90.425K

$73.94K

TELATELA Bio, Inc. Common Stock

$0.7506

-0.0347

-4.42%

37.233K

$28.22K

TGEThe Generation Essentials Group

$0.9554

-0.0194

-1.99%

31.944K

$30.37K

THHTryHard Holdings Limited Ordinary Shares

$0.2351

-0.0019

-0.80%

136.227K

$33.49K

TMDETMD Energy Limited

$0.9000

+0.0047

+0.52%

112.86K

$99.74K

TNMGTNL Mediagene Ordinary Shares

$0.3560

-0.0361

-9.21%

123.518K

$45.42K

TNONTenon Medical, Inc. Common Stock

$0.1981

-0.0037

-1.83%

345.466K

$69.33K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8200

-0.0232

-2.75%

2.427M

$1.99M

TOMZTOMI Environmental Solutions, Inc.

$0.6952

-0.0538

-7.18%

467.181K

$339.06K

TOONKartoon Studios, Inc.

$0.5866

+0.0221

+3.91%

1.244M

$727.03K

TOPPToppoint Holdings Inc.

$0.7823

+0.0046

+0.59%

123.74K

$98.15K

TOPSTOP Ships Inc.

$0.7948

+0.0248

+3.22%

442.963K

$351.23K

TOVXTheriva Biologics, Inc.

$0.2273

-0.0156

-6.42%

324.928K

$75.53K

TPETTrio Petroleum Corp.

$0.3133

-0.0014

-0.44%

1.557M

$491.15K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9762

-0.0938

-8.77%

128.944K

$129.35K

TRAWTraws Pharma, Inc. Common Stock

$0.6640

+0.0096

+1.47%

96.197K

$64.36K

TRIBTrinity Biotech plc

$0.3707

+0.0108

+3.00%

169.601K

$61.26K

TRXTRX Gold Corporation

$0.6869

-0.0600

-8.03%

3.029M

$2.13M

UAVSAgEagle Aerial Systems, Inc.

$0.7519

-0.0402

-5.08%

524.9K

$397.21K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9201

+0.0001

+0.01%

2.122K

$1.94K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7320

-0.0035

-0.48%

12.766K

$9.09K

UPXIUpexi, Inc. Common Stock

$0.8508

-0.0192

-2.21%

1.126M

$950.87K

USBCUSBC, Inc.

$0.3360

-0.0160

-4.55%

173.236K

$58.94K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2600

-0.0150

-5.45%

509.947K

$140.25K

VBIOValion Bio, Inc. Common Stock

$0.4503

-0.0007

-0.16%

149.672K

$69.80K

VEEAVeea Inc. Common Stock

$0.1826

-0.0142

-7.22%

3.181M

$644.79K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8200

+0.0141

+1.75%

214.6K

$176.10K

VIVKVivakor, Inc. Common Stock

$0.2194

-0.0052

-2.32%

2.461M

$521.49K

VIVSVivoSim Labs, Inc. Common Stock

$0.6093

-0.2436

-28.56%

13.58M

$9.60M

VNTGVantage Corp

$0.7153

+0.1035

+16.92%

88.365K

$62.05K

VRMEVerifyMe, Inc. Common Stock

$0.6524

-0.0086

-1.30%

28.379K

$18.35K

VSEEVSee Health, Inc. Common Stock

$0.1008

-0.0047

-4.45%

7.436M

$761.71K

VSTDVestand Inc. Class A Common Stock

$0.2092

-0.0098

-4.47%

19.409K

$4.09K

VTAKCatheter Precision, Inc.

$0.6201

+0.0401

+6.91%

5.556M

$3.42M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2400

-0.0089

-3.58%

679.205K

$163.03K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4128

-0.0001

-0.02%

213.081K

$88.51K

VYNEVYNE Therapeutics Inc. Common Stock

$0.7699

+0.0127

+1.68%

1.535M

$1.18M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7887

-0.0199

-2.46%

36.152K

$27.83K

WETOWebus International Limited Ordinary Shares

$0.6072

+0.0196

+3.34%

16.664K

$10.14K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3864

-0.0006

-0.16%

276.689K

$104.67K

WKSPWorksport, Ltd. Common Stock

$0.6702

-0.1414

-17.42%

492.463K

$355.21K

WWRWestwater Resources, Inc.

$0.4309

-0.0060

-1.37%

510.164K

$217.47K

XCHXCHG Limited American Depositary Share

$0.6797

+0.0197

+2.98%

33.918K

$22.51K

XHGXChange TEC.INC American Depositary Shares

$0.8502

-0.0130

-1.51%

41.798K

$35.75K

XPLSolitario Resources Corp.

$0.7400

-0.0304

-3.95%

32.689K

$24.71K

XPONExpion360 Inc. Common Stock

$0.3451

-0.0112

-3.14%

43.811K

$15.40K

XTNTXtant Medical Holdings, Inc.

$0.4430

-0.0038

-0.85%

28.859K

$12.93K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7161

-0.0117

-1.61%

79.882K

$55.83K

YCBDcbdMD, Inc. Common Stock

$0.6170

-0.0230

-3.59%

545.122K

$331.85K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9621

+0.0269

+2.88%

31.809K

$29.53K

YMTYimutian Inc. American Depositary Shares

$0.4630

+0.0066

+1.45%

26.666K

$12.17K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5400

+0.0000

+0.00%

15.204K

$7.92K

YOULYoulife Group Inc. American Depositary Shares

$0.5450

+0.0089

+1.66%

14.008K

$7.59K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8702

+0.0496

+6.04%

31.016K

$24.53K

YTRAYatra Online, Inc. Ordinary Shares

$0.8812

-0.0188

-2.09%

35.867K

$30.92K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2500

-0.0370

-12.89%

4.096M

$1.04M

ZEOZeo Energy Corporation Class A Common Stock

$0.5800

-0.0368

-5.97%

57.736K

$34.70K

ZNBZeta Network Group Class A Ordinary Shares

$0.4129

+0.0069

+1.70%

295.557K

$119.90K

ZONECleanCore Solutions Inc.

$0.6010

-0.0750

-11.09%

1.312M

$822.12K

ZTEKZentek Ltd. Common Stock

$0.4802

-0.0148

-2.99%

45.07K

$21.97K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7550

+0.0005

+0.07%

1.37K

$1.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>