Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $0.6828
508
$347.00
ABVE Above Food Ingredients Inc. Common Stock $0.7094
3.85M
$2.95M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9869
30.46K
$29.55K
ADTX Aditxt, Inc. Common Stock $0.1401
494.183K
$68.92K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4913
92.913K
$46.53K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6360
38.949K
$24.84K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5246
284.766K
$149.29K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8769
10.825K
$9.65K
AGRZ Agroz Inc. Ordinary Shares $0.3698
13.376K
$4.92K
AIFC AI Financial Corporation Common Stock $0.8400
458.347K
$380.47K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6104
43.904K
$27.39K
AIXI XIAO-I Corporation American Depositary Shares $0.7762
2.526M
$2.00M
ALBT Avalon GloboCare Corp. Common Stock $0.4088
29.742K
$12.00K
ALP Alpha Compute Corp Common Stock $0.2536
1.184M
$297.22K
ALPS ALPS Group Inc Ordinary Share $0.9025
344
$310.00
AMIX Autonomix Medical, Inc. Common Stock $0.3676
17.795K
$6.55K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2056
34.932M
$9.29M
APM Aptorum Group Limited Class A Ordinary Shares $0.8400
10.033K
$8.78K
APRE Aprea Therapeutics, Inc. Common stock $0.8399
12.826K
$10.81K
AQB AquaBounty Technologies, Inc. $0.9005
1.321K
$1.21K
ARAI Arrive AI Inc. Common Stock $0.7300
916.129K
$672.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8146
176.134K
$144.34K
AREB American Rebel Holdings, Inc. Common Stock $0.2399
1.139M
$265.09K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1983
1.355M
$270.66K
ATCH AtlasClear Holdings, Inc. $0.2879
510.448K
$147.07K
ATYR aTyr Pharma, Inc. Common Stock $0.8334
157.641K
$131.23K
AVX Avax One Technology Ltd. Common Shares $0.5350
196.571K
$108.43K
BANL CBL International Limited Ordinary Shares $0.4787
62.014K
$29.46K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9850
1.952K
$1.81K
BEAT Heartbeam, Inc. Common Stock $0.8471
113.107K
$95.83K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7151
109.36K
$77.74K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3100
9.621K
$3.04K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4624
54.73K
$24.90K
BLNK Blink Charging Co. Common Stock $0.7213
401.468K
$285.89K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5600
5.007K
$2.86K
BNBX Applied DNA Sciences, Inc. $0.4750
6.596K
$3.17K
BNZI Banzai International, Inc. Class A Common Stock $0.3260
737.016K
$251.29K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7621
6.402K
$4.91K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6640
6.671K
$4.34K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2502
679.926K
$172.72K
BTOC Armlogi Holding Corp. common stock $0.2852
6.935K
$1.96K
BYND Beyond Meat, Inc. Common Stock $0.9424
13.165M
$12.28M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8239
4.028K
$3.26K
CABR Caring Brands, Inc. Common Stock $0.9801
2.297K
$2.38K
CALC CalciMedica, Inc. Common Stock $0.5930
7.792K
$4.60K
CAN Canaan Inc. American Depositary Shares $0.5421
2.484M
$1.37M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4522
234.206K
$105.96K
CAPS Capstone Holding Corp. Common Stock $0.3881
75.982K
$29.38K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8000
6.031K
$4.81K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6870
24.07K
$16.60K
CCHH CCH Holdings Ltd Ordinary Shares $0.4502
10.672K
$4.98K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5850
7.055K
$4.12K
CDLX Cardlytics, Inc. Common Stock $0.8799
95.961K
$83.96K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2720
1.014K
$280.00
CELU Celularity Inc. Class A Common Stock $0.9410
41.237K
$39.07K
CETY Clean Energy Technologies, Inc. Common Stock $0.8148
36.446K
$28.12K
CHOW ChowChow Cloud International Holdings Limited $0.4234
24.399K
$10.29K
CHSN Chanson International Holding Class A Ordinary Shares $0.0218
166.424M
$4.23M
CISO CISO Global, Inc. Common Stock $0.2939
132.196K
$38.43K
CLDI Calidi Biotherapeutics, Inc. $0.2109
498.975K
$104.96K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4062
6.391K
$2.62K
CLPS CLPS Incorporation Common Stock $0.9250
2.154K
$2.01K
CMND Clearmind Medicine Inc. Common Shares $0.6131
477.57K
$307.06K
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
496
$353.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7016
9.663K
$6.97K
COCH Envoy Medical, Inc. Class A Common Stock $0.6781
13.991K
$9.73K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6400
16.766K
$10.33K
COSM Cosmos Holdings Inc. Common Stock $0.3600
28.767K
$10.41K
CPHI China Pharma Holdings, Inc. $0.5220
1.007K
$520.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3052
5.928K
$1.78K
CREG Smart Powerr Corp. Common Stock $0.5348
18.922M
$10.85M
CSAI Cloudastructure, Inc. Class A Common Stock $0.6090
18.092K
$10.93K
CTOR Citius Oncology, Inc. Common Stock $0.9449
2.355K
$2.18K
CTXR Citius Pharmaceuticals Inc. Common $0.7068
145.196K
$102.26K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2625
27.878K
$7.43K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3646
17.003K
$6.22K
CXAI CXApp Inc. Class A Common Stock $0.1596
1.008M
$160.47K
CYAB Cyabra, Inc. Common Stock $0.5877
18.756M
$19.43M
CYCU Cycurion, Inc. Common Stock $0.9009
311.71K
$288.68K
DAIC CID HoldCo, Inc. Common Stock $0.2127
25.135K
$5.20K
DCGO DocGo Inc. Common Stock $0.6761
75.25K
$50.65K
DEFT Defi Technologies, Inc. $0.7945
817.666K
$647.65K
DEVS DevvStream Corp. Common Stock $0.2012
10.221M
$2.15M
DFNS T3 Defense Inc. Common Stock $0.4512
510.784K
$221.19K
DH Definitive Healthcare Corp. Class A Common Stock $0.9618
56.109K
$55.16K
DKI DarkIris Inc. Class A Ordinary Shares $0.3763
583.952K
$238.79K
DLXY Delixy Holdings Limited Ordinary Shares $0.6501
52.868K
$34.46K
DTSS Datasea Inc. Common Stock $0.8800
11.455K
$10.24K
DVLT Datavault AI Inc. Common Stock $0.5728
36.851M
$21.55M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5110
84.471K
$42.90K
DXLG Destination XL Group, Inc. Common Stock $0.6203
2.315K
$1.45K
DYAI Dyadic International, Inc. $0.7690
6.771K
$5.20K
EDBL Edible Garden AG Incorporated Common Stock $0.4064
285.491K
$119.15K
ELBM Electra Battery Materials Corporation Common Stock $0.6501
2.267M
$1.49M
ELOG Eastern International Ltd. Ordinary Shares $0.9000
6.286K
$5.75K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8450
57.689K
$48.59K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4192
49.693K
$21.10K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7900
12.788K
$9.96K
ETS Elite Express Holding Inc. Class A Common Stock $0.5609
728
$417.00
EZRA Reliance Global Group, Inc. Common Stock $0.1770
759.778K
$138.07K
FBGL FBS Global Limited Ordinary Shares $0.6123
366.031K
$225.28K
FEMY Femasys Inc. Common Stock $0.3929
152.264K
$59.34K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3811
4.42M
$1.69M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3750
11.654K
$4.39K
FNGR FingerMotion, Inc. Common Stock $0.9768
32.505K
$32.06K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7415
9.326K
$7.02K
FSP Franklin Street Properties Corp $0.5942
22.348K
$13.44K
FTHM Fathom Holdings Inc. Common Stock $0.9000
36.064K
$32.21K
FTRK FAST TRACK GROUP Ordinary shares $0.3386
1.6K
$574.00
FURY Fury Gold Mines Limited $0.5778
14.261K
$8.22K
GAME GameSquare Holdings, Inc. Common Stock $0.4554
1.021M
$465.98K
GAUZ Gauzy Ltd. Ordinary Shares $0.5599
32.767K
$17.82K
GBR New Concept Energy Inc $0.7700
44.099K
$34.76K
GCDT Green Circle Decarbonize Technology Limited $0.9100
9.786K
$9.12K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4901
8.459K
$4.21K
GCTK GlucoTrack, Inc. Common Stock $0.7000
114.391K
$80.64K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9001
7.48K
$7.21K
GELS Gelteq Limited Ordinary Shares $0.6069
2.867K
$1.70K
GETY Getty Images Holdings, Inc. $0.7554
386.969K
$292.75K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5200
188.57K
$99.49K
GGRP The Glimpse Group, Inc. Common Stock $0.5233
12.469K
$6.61K
GIPR Generation Income Properties Inc. Common Stock $0.2580
51.39K
$13.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3512
12.645K
$4.51K
GLMD Galmed Pharmaceuticals Ltd. $0.5800
12.024K
$6.93K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
750
$715.00
GNPX Genprex, Inc. Common Stock $0.9410
37.996K
$35.31K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6513
35.393K
$23.77K
GOSS Gossamer Bio, Inc. Common Stock $0.3420
839.538K
$290.89K
GP GreenPower Motor Company Inc. Common Shares $0.9950
33.755K
$33.14K
GPUS Hyperscale Data, Inc. $0.1300
10.515M
$1.39M
GRML Greenland Mines Ltd. Common Stock $0.5330
1.436M
$741.51K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4501
2.511M
$1.25M
GTBP GT Biopharma Inc. Common Stock $0.3855
461.441K
$184.40K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6061
97.531K
$62.09K
GUTS Fractyl Health, Inc. Common Stock $0.6898
743.352K
$516.79K
GV Visionary Holdings Inc. Common Shares $0.1959
1.578M
$292.25K
HAIN Hain Celestial Group Inc $0.6786
199.662K
$131.87K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.7000
220
$154.00
HCWB HCW Biologics Inc. Common Stock $0.4023
73.569K
$30.27K
HCWC Healthy Choice Wellness Corp. $0.2705
29.751K
$8.01K
HKIT Hitek Global Inc. Class A Ordinary Share $0.7790
94.723K
$76.53K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6501
8.127K
$5.28K
HLP Hongli Group Inc. Ordinary Shares $0.8692
15.618K
$13.36K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7696
28.772K
$22.12K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6966
93.616K
$64.96K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6704
113.732K
$79.29K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4098
1.036M
$476.28K
HUMA Humacyte, Inc. Common Stock $0.9042
1.539M
$1.39M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4999
14.767K
$7.54K
IBO Impact BioMedical, Inc. $0.6308
31.396K
$19.91K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3080
42.237K
$12.87K
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
400
$364.00
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4798
103.235K
$48.54K
ILLR Triller Group Inc. Common Stock $0.2526
152.842K
$38.90K
IMCC IM Cannabis Corp. Common Shares $0.2620
319.647K
$86.03K
IMMP Immutep Limited American Depositary Shares $0.4608
394.247K
$182.01K
IMRN Immuron Limited American Depositary Shares $0.8507
3.095K
$2.48K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5167
3.483K
$1.88K
INCR Intercure Ltd. Ordinary Shares $0.8665
3.442K
$2.90K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6206
28.399K
$18.03K
INM InMed Pharmaceuticals Inc. Common Shares $0.7575
5.833K
$4.26K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6639
373.505K
$248.59K
IPDN Professional Diversity Network, Inc. $0.7719
4.117K
$3.22K
IPW iPower, Inc. Common Stock $0.8800
40.933K
$36.41K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3550
27.853K
$9.71K
ITP IT Tech Packaging, Inc. $0.1894
11.223K
$2.14K
IVDA Iveda Solutions, Inc. Common Stock $0.3163
53.448K
$16.78K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3621
3.619K
$1.32K
JBDI JBDI Holdings Limited Ordinary Shares $0.5700
812
$477.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.9715
42.998K
$42.60K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3904
60.217K
$23.51K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9450
2.18K
$2.07K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.8609
23.934K
$21.80K
KALA KALA BIO, Inc. Common Stock $0.1116
615.747K
$67.87K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7749
511.165K
$412.33K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7405
1.176K
$894.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.8314
184.478K
$159.46K
KWM K Wave Media, Ltd. Ordinary Shares $0.3122
759.9K
$233.79K
LAB Standard BioTools Inc. Common Stock $0.9500
210.574K
$197.95K
LASE Laser Photonics Corporation Common Stock $0.7000
451.417K
$317.53K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7800
28.724K
$22.80K
LEXX Lexaria Bioscience Corp. Common Stock $0.6798
29.592K
$20.44K
LGCB Linkage Global Inc Ordinary Shares $0.5750
21.212K
$12.30K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8001
61.754K
$50.72K
LGVN Longeveron Inc. Common Stock $0.8710
69.774K
$60.30K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2406
94.202K
$21.98K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2113
158.753K
$33.36K
LMFA LM Funding America, Inc. Common Stock $0.2544
67.785K
$17.14K
LNAI Lunai Bioworks Inc. Common Stock $0.2916
6.484M
$1.83M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6249
69.285K
$43.19K
LSH Lakeside Holding Limited Common Stock $0.6110
12.222K
$6.91K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0930
1.043M
$100.02K
MAMO Massimo Group Common Stock $0.9688
29.952K
$29.35K
MDCX Medicus Pharma Ltd. Common Stock $0.2820
346.868K
$98.99K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8899
2.423K
$2.11K
MEHA Functional Brands, Inc. Common Stock $0.0980
161.526K
$15.91K
MGN Megan Holdings Limited Ordinary Shares $0.1664
97.098K
$16.50K
MGRX Mangoceuticals, Inc. Common Stock $0.3191
143.544K
$46.28K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2608
92.367K
$24.24K
MITQ Moving iMage Technologies, Inc. $0.6062
33.249K
$19.85K
MLSS Milestone Scientific, Inc. Common Stock $0.3536
120.366K
$42.05K
MMA Alta Global Group Limited $0.5885
128.169K
$75.19K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2816
319.904K
$92.22K
MRNO Murano Global Investments PLC Ordinary Shares $0.2513
72.321K
$18.91K
MSGY Masonglory Limited Ordinary Shares $0.4749
31.758K
$15.11K
MTNB Matinas BioPharma Holdings, Inc. $0.6800
5.95K
$3.93K
MWYN Marwynn Holdings, Inc. Common stock $0.6799
22.725K
$14.93K
MXCT MaxCyte, Inc. Common Stock $0.8433
94.494K
$80.20K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3330
1.464K
$489.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4208
17.054K
$7.18K
NAKA Kindly MD, Inc. Common Stock $0.1991
982.52K
$194.50K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3981
2.215K
$850.00
NCPL Netcapital Inc. Common Stock $0.3801
132.219K
$50.67K
NCRA Nocera, Inc. Common Stock $0.2602
107.402K
$27.08K
NFE New Fortress Energy Inc. Class A Common Stock $0.8204
1.887M
$1.55M
NIPG NIP Group Inc. American Depositary Shares $0.6630
4.346K
$3.08K
NIXX Nixxy, Inc. Common Stock $0.6178
27.877K
$17.30K
NOTV Inotiv, Inc. Common Stock $0.3001
315.182K
$97.36K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9200
31.18K
$28.11K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3870
12.044K
$4.44K
NVVE Nuvve Holding Corp. Common Stock $0.3368
61.272K
$19.98K
NVX NOVONIX Limited American Depository Shares $0.6881
130.095K
$90.78K
NWGL Nature Wood Group Limited American Depositary Shares $0.9450
115.739K
$109.31K
NXGL NexGel, Inc Common Stock $0.5950
10.638K
$6.41K
NXL Nexalin Technology, Inc. Common Stock $0.3700
19.554K
$7.34K
NXXT NextNRG, Inc. Common Stock $0.3430
954.52K
$332.68K
OBAI TG-17, Inc. Common Stock $0.5183
110.882K
$57.86K
OFAL OFA Group Ordinary Shares $0.7329
31.71K
$23.30K
OLB The OLB Group, Inc. Common Stock $0.5577
161.841K
$88.57K
OLOX Olenox Industries Inc. Common Stock $0.6087
303.555K
$176.63K
OMH Ohmyhome Limited Ordinary Shares $0.9800
508
$498.00
ONCO Onconetix, Inc. Common Stock $0.5474
1.147M
$633.66K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9118
277.131K
$257.02K
OPAD Offerpad Solutions Inc. $0.6854
180.018K
$121.88K
OPTT Ocean Power Technologies, Inc. $0.3512
723.336K
$256.67K
ORBS Eightco Holdings Inc. Common Stock $0.8116
3.673M
$3.02M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4654
4.003K
$1.86K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9203
4.82K
$4.82K
OSRH OSR Holdings, Inc. Common Stock $0.5251
1.139M
$622.56K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2433
2.652M
$661.94K
OXBR Oxbridge Re Holdings Limited $0.9697
8.056K
$7.75K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1552
39.212K
$6.14K
PDSB PDS Biotechnology Corporation Common Stock $0.9953
70.286K
$70.18K
PETZ TDH Holdings, Inc. Common Shares $0.9600
700
$686.00
PFSA Profusa, Inc. Common Stock $0.5330
204.111K
$112.59K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7516
3.552K
$2.59K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5932
16.759K
$9.83K
POM POMDOCTOR LIMITED American Depositary Shares $0.4000
114.648K
$44.72K
PPCB Propanc Biopharma, Inc. Common Stock $0.1048
108.009K
$11.20K
PRHI Presurance Holdings, Inc. Common Stock $0.6990
243
$170.00
PRPL Purple Innovation, Inc. Common Stock $0.4875
22.769K
$10.94K
PRSO Peraso, Inc. Common Stock $0.9830
193.278K
$190.90K
PRTS CarParts.com, Inc. Common Stock $0.9411
36.156K
$34.16K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7131
183.349K
$132.71K
QSI Quantum-Si Incorporated Class A Common Stock $0.9607
542.314K
$523.25K
QUCY Mainz Biomed N.V. Ordinary Shares $0.3900
160.488K
$60.89K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9158
211.339K
$192.27K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8800
3.919K
$3.49K
RCT RedCloud Holdings plc Ordinary Shares $0.6840
111.762K
$75.32K
RDHL Redhill Biopharma Ltd. $0.9395
115.081K
$115.28K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4600
31.215K
$15.16K
REFR Research Frontiers Inc $0.8612
930
$806.00
REKR Rekor Systems, Inc. Common Stock $0.8610
1.812M
$1.52M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6067
29.827K
$18.04K
RIME Algorhythm Holdings, Inc. Common Stock $0.8871
260.272K
$238.63K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4900
3.805K
$1.90K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8857
43.25K
$38.23K
RNXT RenovoRx, Inc. Common Stock $0.8994
13.678K
$12.34K
RVP Retractable Technologies, Inc $0.6630
3.213K
$2.18K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8510
53.413K
$46.15K
SAFX XCF Global, Inc. Class A Common Stock $0.5212
5.178M
$2.85M
SBEV Splash Beverage Group, Inc. $0.2599
115.783K
$30.34K
SCAG Scage Future American Depositary Shares $0.8150
202.454K
$189.54K
SCKT Socket Mobile, Inc. New $0.8800
1.21K
$1.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6344
52.257K
$32.95K
SCNX Scienture Holdings, Inc. Common Stock $0.4049
40.214K
$15.87K
SDOT Sadot Group Inc. Common Stock $0.5590
398.502M
$212.81M
SELX Semilux International Ltd. Ordinary Shares $0.3784
6.014K
$2.32K
SGLY Singularity Future Technology Ltd. Common Stock $0.4475
6.717K
$3.03K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1651
6.514M
$1.07M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8051
105.415K
$84.61K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.7987
770.019K
$593.64K
SILO Silo Pharma, Inc. Common Stock $0.4648
56.534K
$26.01K
SKIN The Beauty Health Company Class A Common Stock $0.9244
42.622K
$38.89K
SKYE Skye Bioscience, Inc. Common Stock $0.8950
38.734K
$34.92K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8300
62.075K
$52.74K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5802
366.668K
$232.20K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7464
215.235K
$159.30K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6000
42.681K
$27.05K
SMSI Smith Micro Software Inc $0.9020
35.308K
$31.90K
SMTK SmartKem, Inc. Common Stock $0.3024
702.382K
$216.13K
SMXT Solarmax Technology Inc. Common Stock $0.5826
30.76K
$17.88K
SNAL Snail, Inc. Class A Common Stock $0.5279
374.867K
$212.47K
SNGX Soligenix, Inc. Common Stock $0.3235
550.553K
$186.00K
SNTI Senti Biosciences, Inc. Common Stock $0.9582
25.312K
$24.19K
SNYR Synergy CHC Corp. Common Stock $0.3215
111.88K
$36.00K
SOPA Society Pass Incorporated Common Stock $0.3988
45.499K
$18.09K
SRXH SRX Health Solutions, Inc. $0.1133
6.964M
$794.83K
STAK STAK Inc. Ordinary Shares $0.9066
1.273M
$1.14M
STEX Streamex Corp. Common Stock $0.9840
299.084K
$298.67K
SURG SurgePays, Inc. Common Stock $0.5553
52.953K
$30.32K
SUUN SolarBank Corporation Common Stock $0.6201
99.056K
$59.78K
TANH Tantech Holdings Ltd. Common Stock $0.3750
3.267K
$1.20K
TBH Brag House Holdings, Inc. Common Stock $0.5999
62.806K
$39.13K
TEAD Teads Holding Co. Common Stock $0.9100
67.991K
$61.44K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3350
231
$77.00
THH TryHard Holdings Limited Ordinary Shares $0.3579
49.636K
$17.95K
TLPH Talphera, Inc. Common Stock $0.9173
19.137K
$17.10K
TNMG TNL Mediagene Ordinary Shares $0.8958
2.653K
$2.37K
TNON Tenon Medical, Inc. Common Stock $0.7675
6.25K
$4.81K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7865
1.14M
$903.80K
TOMZ TOMI Environmental Solutions, Inc. $0.6947
60.508K
$42.20K
TOON Kartoon Studios, Inc. $0.6230
12.64K
$7.87K
TOP TOP Financial Group Limited Ordinary Shares $0.7999
5.162K
$4.14K
TOPP Toppoint Holdings Inc. $0.8789
3.677K
$3.18K
TOVX Theriva Biologics, Inc. $0.3703
885.304K
$327.73K
UBXG U-BX Technology Ltd. Ordinary Shares $0.4846
2.528M
$1.31M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8800
32.428K
$27.74K
UPLD Upland Software, Inc. $0.7499
217.542K
$164.35K
VCIG VCI Global Limited Ordinary Share $0.9199
25.604K
$23.20K
VEEA Veea Inc. Common Stock $0.4916
15.575K
$7.80K
VHUB VenHub Global, Inc. Common Stock $0.7838
216.569K
$167.94K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9999
62.331K
$62.06K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1254
343.73K
$43.52K
VRME VerifyMe, Inc. Common Stock $0.7800
14.017K
$11.14K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6763
383.725K
$273.75K
VSEE VSee Health, Inc. Common Stock $0.1892
153.62K
$28.93K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9450
310.359K
$311.23K
VSTD Vestand Inc. Class A Common Stock $0.3675
3.713K
$1.37K
VTAK Catheter Precision, Inc. $0.9321
15.672K
$14.79K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6137
55.521K
$33.98K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7775
73.049K
$56.83K
VYNE VYNE Therapeutics Inc. Common Stock $0.6734
305.136K
$206.41K
WALD Waldencast plc Class A Ordinary Share $0.9741
199.999K
$180.72K
WETO Webus International Limited Ordinary Shares $0.5017
4.64K
$2.31K
WGRX Wellgistics Health, Inc. Common Stock $0.1044
753.564K
$80.22K
WWR Westwater Resources, Inc. $0.6670
156.638K
$104.38K
WXM WF International Limited Ordinary Shares $0.4860
3.899K
$1.84K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6480
33.857K
$22.96K
XAIR Beyond Air, Inc. Common Stock $0.5749
35.942K
$20.54K
XPL Solitario Resources Corp. $0.8246
20.686K
$17.04K
XPON Expion360 Inc. Common Stock $0.6900
31.73K
$22.19K
XTNT Xtant Medical Holdings, Inc. $0.5795
36.125K
$20.75K
XXII 22nd Century Group Inc. $0.8689
752.603K
$648.40K
YCBD cbdMD, Inc. Common Stock $0.8283
66.935K
$54.63K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8814
3.65K
$3.16K
YHC LQR House Inc. Common Stock $0.8999
3.805K
$3.34K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2391
31.389K
$7.64K
YMT Yimutian Inc. American Depositary Shares $0.1565
302K
$46.86K
YOUL Youlife Group Inc. American Depositary Shares $0.9385
1.1K
$1.03K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5285
3.954K
$2.06K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6744
336.23K
$230.12K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.7599
144.842K
$114.18K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7177
553
$397.00
ZEO Zeo Energy Corporation Class A Common Stock $0.9641
9.737K
$9.47K
ZONE CleanCore Solutions Inc. $0.3081
198.92K
$62.23K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3146
55.962K
$17.53K
ZTEK Zentek Ltd. Common Stock $0.5000
4.424K
$2.18K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9384
9.768K
$9.35K