Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $0.6878
32.39K
$23.98K
ABVC ABVC BioPharma, Inc. Common Stock $0.9594
95K
$88.37K
ACTU Actuate Therapeutics, Inc. Common stock $0.9946
98.742K
$95.59K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6728
489.604K
$331.37K
AGIG Abundia Global Impact Group Inc. $0.8900
48.024K
$42.45K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9820
46.153K
$46.58K
AGRZ Agroz Inc. Ordinary Shares $0.2300
409.21K
$97.89K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5240
103.13K
$52.07K
AIFC AI Financial Corporation Common Stock $0.4200
388.907K
$163.89K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6910
10.513K
$7.59K
AIXI XIAO-I Corporation American Depositary Shares $0.8699
355.152K
$313.96K
AKBA Akebia Therapeutics, Inc. $0.8721
4.369M
$3.88M
ALP Alpha Compute Corp Common Stock $0.1610
6.536M
$1.10M
ALPS ALPS Group Inc Ordinary Share $0.3190
168.541K
$54.25K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7595
14.064K
$10.73K
APRE Aprea Therapeutics, Inc. Common stock $0.7000
19.32K
$12.84K
ARAI Arrive AI Inc. Common Stock $0.2420
1.162M
$279.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7421
1.171M
$888.14K
ARTL Artelo Biosciences, Inc. Common Stock $0.7400
261.489K
$200.56K
ATCH AtlasClear Holdings, Inc. $0.1975
1.108M
$220.26K
ATER Aterian, Inc. Common Stock $0.4837
182.792K
$86.17K
ATNM Actinium Pharmaceuticals, Inc $0.9789
281.031K
$258.36K
ATYR aTyr Pharma, Inc. Common Stock $0.5751
1.273M
$733.96K
AUID authID Inc. Common Stock $0.5000
469.801K
$241.71K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3565
141.873K
$50.44K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6233
6.263M
$4.14M
BBLG Bone Biologics Corp Common Stock $0.6659
1.38M
$943.75K
BCDA BioCardia, Inc. Common Stock $0.9449
200.426K
$179.90K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8250
506
$417.00
BEAT Heartbeam, Inc. Common Stock $0.5831
899.685K
$531.14K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5701
109.558K
$63.65K
BGL Blue Gold Limited Class A Ordinary Shares $0.2023
242.495K
$48.50K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2985
19.289K
$5.68K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9251
30.772K
$27.44K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3891
846.906K
$337.32K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3783
364.154K
$140.81K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4300
417.178K
$171.95K
BLNK Blink Charging Co. Common Stock $0.5978
887.528K
$530.72K
BRLS Borealis Foods Inc. Class A Common Shares $0.8000
2.527K
$2.02K
BRN Barnwell Industries, Inc. $0.9602
19.907K
$19.10K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5999
6.83K
$3.95K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2183
317.731K
$71.85K
BTCT BTC Digital Ltd. Ordinary Shares $0.4789
191.25K
$87.41K
BTOC Armlogi Holding Corp. common stock $0.2920
99.75K
$29.28K
BTOG Bit Origin Limited Ordinary Shares $0.8200
80.603K
$67.59K
BTTC Black Titan Corporation Ordinary Shares $0.6000
24.539M
$20.48M
BYND Beyond Meat, Inc. Common Stock $0.4200
81.137M
$34.41M
BYSI BeyondSpring Inc. Ordinary Shares $0.8600
38.949M
$41.55M
BZAI Blaize Holdings, Inc. Common Stock $0.7699
9.257M
$9.21M
CALC CalciMedica, Inc. Common Stock $0.6573
460.751K
$303.15K
CAN Canaan Inc. American Depositary Shares $0.2122
6.093M
$1.28M
CAPS Capstone Holding Corp. Common Stock $0.2199
3.973M
$966.68K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7399
169.078K
$126.75K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7850
118.701K
$89.69K
CELU Celularity Inc. Class A Common Stock $0.6953
6.491K
$4.52K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
5.296K
$5.02K
CHAI Core AI Holdings, Inc. Common Shares $0.2954
740.048K
$219.37K
CHGA Change Agents Corporation Common Stock $0.2121
531.137K
$117.68K
CHOW ChowChow Cloud International Holdings Limited $0.4543
7.757M
$3.62M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5110
1.372M
$762.38K
CIRC Circle8 Group, Inc. Common Stock $0.6890
369.997K
$253.37K
CISO CISO Global, Inc. Common Stock $0.2646
27.71K
$7.30K
CISS C3is Inc. Common Stock $0.0781
12.491M
$975.22K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3123
50.02K
$15.25K
CLPS CLPS Incorporation Common Stock $0.8750
3.827K
$3.36K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6136
47.919K
$29.48K
CNTX Context Therapeutics Inc. Common Stock $0.5057
1.643M
$805.00K
COCH Envoy Medical, Inc. Class A Common Stock $0.7590
186.904K
$141.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4512
10.849K
$4.94K
COSM Cosmos Holdings Inc. Common Stock $0.2040
1.482M
$306.43K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3806
1.571M
$605.32K
CTOR Citius Oncology, Inc. Common Stock $0.8200
78.882K
$65.40K
CTXR Citius Pharmaceuticals Inc. Common $0.7700
440.483K
$326.04K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2129
159.071K
$36.44K
CWD CaliberCos Inc. Class A Common Stock $0.5500
500.388K
$312.43K
CXAI CXApp Inc. Class A Common Stock $0.1679
15.275M
$2.74M
CYAB Cyabra, Inc. Common Stock $0.3796
799.81K
$296.06K
CYCU Cycurion, Inc. Common Stock $0.6794
10.204M
$6.90M
CYPH Cypherpunk Technologies Inc. Common Stock $0.6600
1.527M
$983.81K
DAIC CID HoldCo, Inc. Common Stock $0.5600
344.376K
$193.87K
DCGO DocGo Inc. Common Stock $0.6662
352.999K
$233.68K
DDC DDC Enterprise Limited $0.6701
549.376K
$359.19K
DEFT Defi Technologies, Inc. $0.4673
3.344M
$1.62M
DH Definitive Healthcare Corp. Class A Common Stock $0.6500
142.633K
$91.44K
DLXY Delixy Holdings Limited Ordinary Shares $0.4090
8.4K
$3.36K
DTSS Datasea Inc. Common Stock $0.7352
129.115K
$98.42K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6481
37.474K
$23.76K
DVLT Datavault AI Inc. Common Stock $0.3186
18.052M
$5.66M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5200
416.428K
$224.94K
DXLG Destination XL Group, Inc. Common Stock $0.6013
15.143K
$9.23K
DYAI Dyadic International, Inc. $0.7854
318.108K
$255.20K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8850
8.645K
$7.70K
ELAB Elevai Labs, Inc. Common Stock $0.9097
244.615K
$220.16K
ELBM Electra Battery Materials Corporation Common Stock $0.5860
167.218K
$99.43K
ELOG Eastern International Ltd. Ordinary Shares $0.8200
2.466K
$1.99K
ELUT Elutia Inc. Class A Common Stock $0.9269
120.987K
$99.87K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3550
2.902M
$1.04M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5600
328.377K
$189.11K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7246
15.805K
$11.51K
EVTL Vertical Aerospace Ltd. $0.8499
8.714M
$7.37M
FBGL FBS Global Limited Ordinary Shares $0.3789
60.93K
$23.65K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
5.291K
$4.12K
FEED ENvue Medical, Inc. Common Stock $0.3900
24.234M
$12.58M
FGL Founder Group Limited Ordinary Shares $0.4489
12.08M
$7.82M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4749
80.337K
$37.60K
FLNA Filana Therapeutics, Inc. Common Stock $0.9456
157.929K
$149.42K
FLUX Flux Power Holdings, Inc. Common Stock $0.5821
406.189K
$240.21K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2406
533.955K
$129.90K
FNGR FingerMotion, Inc. Common Stock $0.2702
3.49M
$1.01M
FSP Franklin Street Properties Corp $0.4605
95.921K
$43.23K
FTFT Future FinTech Group Inc. $0.8238
16.837K
$13.71K
FTHM Fathom Holdings Inc. Common Stock $0.7370
53.963K
$39.90K
FTRK FAST TRACK GROUP Ordinary shares $0.3071
4.797K
$1.46K
FURY Fury Gold Mines Limited $0.5961
190.081K
$115.16K
FUSE Fusemachines Inc. Common stock $0.8080
146.585K
$119.37K
GAME GameSquare Holdings, Inc. Common Stock $0.3752
906.622K
$352.94K
GAUZ Gauzy Ltd. Ordinary Shares $0.4500
696.895K
$319.12K
GBR New Concept Energy Inc $0.7199
5.919K
$4.26K
GCDT Green Circle Decarbonize Technology Limited $0.5200
7.319M
$4.23M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4771
275.81K
$134.85K
GCTK GlucoTrack, Inc. Common Stock $0.3700
1.216M
$460.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8450
26.907K
$22.33K
GELS Gelteq Limited Ordinary Shares $0.5880
10.056K
$6.00K
GETY Getty Images Holdings, Inc. $0.3199
4.013M
$1.27M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3430
246.444K
$88.77K
GGRP The Glimpse Group, Inc. Common Stock $0.9199
32.823K
$29.35K
GIFT RDE, Inc. Common Stock $0.8847
58.647K
$52.89K
GIPR Generation Income Properties Inc. Common Stock $0.7050
159.866K
$117.21K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3626
832.937K
$310.76K
GLMD Galmed Pharmaceuticals Ltd. $0.5470
35.051K
$18.78K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7013
5.178K
$3.72K
GOSS Gossamer Bio, Inc. Common Stock $0.1700
12.793M
$2.19M
GOVX GeoVax Labs, Inc. New $0.7178
392.451K
$286.75K
GPUS Hyperscale Data, Inc. $0.0980
72.003M
$7.86M
GRML Greenland Mines Ltd. Common Stock $0.2082
2.34M
$472.32K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3476
12.044M
$4.89M
GTBP GT Biopharma Inc. Common Stock $0.3101
511.898K
$153.71K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6901
1.278M
$874.99K
GUTS Fractyl Health, Inc. Common Stock $0.6938
914.019K
$631.16K
GVH Globavend Holdings Limited Ordinary Shares $0.9959
168.447K
$169.50K
HAIN Hain Celestial Group Inc $0.5976
296.63K
$178.79K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1599
2.757M
$424.85K
HCWC Healthy Choice Wellness Corp. $0.2677
61.838M
$20.53M
HIT Health In Tech, Inc. Class A Common Stock $0.9578
121.922K
$125.56K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
130.301K
$52.92K
HODO House of Doge Inc. Common Stock $0.5199
102.699K
$52.03K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3860
115.949K
$44.94K
HPAI Helport AI Limited Ordinary Shares $0.4823
60.593K
$28.54K
HRTX Heron Therapeutics, Inc. $0.3410
3.399M
$1.15M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7343
367.851K
$275.23K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9010
266.056K
$232.85K
HUMA Humacyte, Inc. Common Stock $0.6100
33.292M
$19.73M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5400
11.838M
$7.73M
HYPR Hyperfine, Inc. Class A Common Stock $0.8862
405.41K
$366.56K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9499
56.093K
$48.92K
IBO Impact BioMedical, Inc. $0.4400
7.465K
$3.29K
ICG Intchains Group Limited American Depositary Shares $0.8775
19.037K
$16.81K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8235
48.135K
$39.66K
IMCC IM Cannabis Corp. Common Shares $0.1281
507.26K
$66.16K
IMMP Immutep Limited American Depositary Shares $0.4000
197.96K
$79.59K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5013
799.771K
$425.76K
INCR Intercure Ltd. Ordinary Shares $0.9262
817
$765.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6300
33.144K
$20.16K
INO Inovio Pharmaceuticals, Inc. $0.9138
13.039M
$11.61M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4060
3.691M
$1.47M
IPDN Professional Diversity Network, Inc. $0.2500
9.336M
$2.93M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2912
245.853K
$77.47K
ITP IT Tech Packaging, Inc. $0.1710
358.439K
$60.60K
IVDA Iveda Solutions, Inc. Common Stock $0.5152
220.571M
$110.27M
IVVD Invivyd, Inc. Common Stock $0.7200
2.047M
$1.42M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2490
1.451M
$400.34K
JF J and Friends Holdings Limited American Depositary Shares $0.9700
2.659K
$2.59K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8540
996.836K
$864.91K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9900
76.079K
$77.08K
KALA KALA BIO, Inc. Common Stock $0.9050
102.026K
$92.80K
KBSX FST Corp. Ordinary Shares $0.8613
12.576K
$12.06K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6272
61.087K
$37.89K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4780
53.223K
$25.91K
LAB Standard BioTools Inc. Common Stock $0.7951
1.335M
$1.04M
LESL Leslie's, Inc. Common Stock $0.7567
12.14M
$10.02M
LFT Lument Finance Trust, Inc. $0.6351
200.196K
$138.07K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7703
7.123M
$6.07M
LGO Largo Inc. Common Shares $0.7564
153.434K
$115.34K
LGVN Longeveron Inc. Common Stock $0.6804
678.156K
$470.70K
LHAI Linkhome Holdings Inc. Common stock $0.7900
108.279K
$87.43K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1371
557.111M
$89.65M
LIQT LiqTech International, Inc. $0.5919
137.455K
$82.51K
LITS Lite Strategy, Inc. Common Stock $0.8779
61.051K
$55.40K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6905
109.873K
$78.19K
LOOP Loop Industries, Inc. Common Stock $0.6325
21.654K
$14.19K
LOT Lotus Technology Inc. American Depositary Shares $0.9505
300.971K
$283.36K
LRHC La Rosa Holding Corp. Common Stock $0.6269
92.711K
$56.40K
LUCD Lucid Diagnostics Inc. Common Stock $0.9670
1.105M
$1.08M
LUCY Innovative Eyewear, Inc. Common Stock $0.7300
247.481K
$184.93K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8368
129.928K
$122.12K
MBRX Moleculin Biotech, Inc. $0.5610
1.386M
$765.25K
MDCX Medicus Pharma Ltd. Common Stock $0.3599
1.36M
$469.89K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9541
9.13K
$8.84K
MDXH MDxHealth SA Ordinary Shares $0.6101
8.242M
$4.79M
MERC Mercer International Inc $0.5026
375.527K
$188.93K
MGN Megan Holdings Limited Ordinary Shares $0.1027
1.052M
$107.18K
MGRX Mangoceuticals, Inc. Common Stock $0.6121
27.447M
$19.33M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7300
82.076K
$64.47K
MITQ Moving iMage Technologies, Inc. $0.5589
5.96K
$3.24K
MLSS Milestone Scientific, Inc. Common Stock $0.5700
781.024K
$433.60K
MMA Alta Global Group Limited $0.3990
65.012K
$26.81K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
24.75K
$23.48K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3025
2.426M
$722.08K
MRNO Murano Global Investments PLC Ordinary Shares $0.2172
28.778K
$6.34K
MTNB Matinas BioPharma Holdings, Inc. $0.2385
367.199K
$86.43K
MVST Microvast Holdings, Inc. Common Stock $0.8873
10.168M
$9.06M
MWYN Marwynn Holdings, Inc. Common stock $0.9100
102.819K
$96.59K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
6.791K
$2.65K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5515
399.873K
$224.84K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8821
529.786K
$478.68K
NCPL Netcapital Inc. Common Stock $0.2792
18.083M
$6.33M
NEON Neonode Inc. Common Stock $0.8971
171.832K
$157.84K
NFE New Fortress Energy Inc. Class A Common Stock $0.3252
1.066M
$350.60K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5772
4.445M
$2.53M
NIXX Nixxy, Inc. Common Stock $0.6958
1.506M
$1.02M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4574
253.237K
$116.92K
NVX NOVONIX Limited American Depository Shares $0.4260
108.57K
$46.94K
NWGL Nature Wood Group Limited American Depositary Shares $0.3851
662.33K
$251.91K
NXGL NexGel, Inc Common Stock $0.5589
1.684M
$818.44K
NXL Nexalin Technology, Inc. Common Stock $0.3504
58.76K
$20.53K
NXXT NextNRG, Inc. Common Stock $0.3200
13.458M
$4.56M
OBAI TG-17, Inc. Common Stock $0.5180
420.276K
$213.35K
OLB The OLB Group, Inc. Common Stock $0.3106
750.983K
$232.93K
OMEX Odyssey Marine Exploration, Inc $0.9078
344.418K
$307.69K
OMH Ohmyhome Limited Ordinary Shares $0.0910
5.339M
$497.15K
ONCO Onconetix, Inc. Common Stock $0.8801
52.311K
$46.86K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8022
621.675K
$503.10K
ONMD OneMedNet Corp Class A Common Stock $0.7601
353.177K
$267.99K
OPTT Ocean Power Technologies, Inc. $0.2049
3.779M
$759.95K
OPTU Optimum Communications, Inc. $0.8360
1.776M
$1.49M
ORBS Eightco Holdings Inc. Common Stock $0.7508
11.209M
$8.44M
ORIO Orion Digital Corp. Common Shares $0.9085
12.626K
$11.07K
OSRH OSR Holdings, Inc. Common Stock $0.2850
1.453M
$406.13K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8751
84.762M
$71.70M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1274
100.255K
$12.95K
PBK PowerBank Corporation Common Stock $0.4500
530.241K
$237.77K
PDSB PDS Biotechnology Corporation Common Stock $0.2377
4.579M
$1.07M
PFSA Profusa, Inc. Common Stock $0.9000
197.707K
$172.81K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5610
49.525K
$27.61K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4488
9.542K
$4.08K
POAS Phaos Technology Holdings (Cayman) Limited $0.1600
989.444K
$167.21K
PROP Prairie Operating Co. Common Stock $0.8508
1.244M
$1.06M
PRSO Peraso, Inc. Common Stock $0.6928
435.926K
$300.26K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5950
170.157K
$102.30K
QNME Quanome Technologies, Inc. Common Stock $0.5301
684.172K
$380.56K
QSI Quantum-Si Incorporated Class A Common Stock $0.7904
4.43M
$3.78M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9894
1.304M
$1.30M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9892
358.808K
$355.83K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8000
374.986K
$299.93K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0259
166.436M
$4.51M
RCT RedCloud Holdings plc Ordinary Shares $0.2176
417.326K
$90.70K
RDGT Ridgetech, Inc. Ordinary Shares $0.8185
356.873K
$316.02K
RDHL Redhill Biopharma Ltd. $0.5807
20.369K
$11.99K
REFR Research Frontiers Inc $0.4300
73.645K
$34.09K
REKR Rekor Systems, Inc. Common Stock $0.7099
3.034M
$2.19M
RIME Algorhythm Holdings, Inc. Common Stock $0.4600
1.164M
$518.98K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1230
2.234M
$285.92K
RKDA Arcadia Biosciences, Inc. $0.5700
2.458M
$1.80M
RKTO Rocket One Inc. Common Stock $0.7550
415.844K
$319.76K
RMSG Real Messenger Corporation Ordinary Shares $0.4000
318.062K
$124.62K
RNTX Rein Therapeutics, Inc. Common Stock $0.7875
217.657K
$173.35K
RVP Retractable Technologies, Inc $0.6789
5.597K
$3.75K
SACH Sachem Capital Corp. Common Shares $0.7900
72.386K
$57.43K
SAFX XCF Global, Inc. Class A Common Stock $0.4600
5.429M
$2.52M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6850
235.571K
$164.44K
SBEV Splash Beverage Group, Inc. $0.3830
3.581M
$1.48M
SCAG Scage Future American Depositary Shares $0.3450
122.023K
$43.06K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2415
84.842K
$20.23K
SCNX Scienture Holdings, Inc. Common Stock $0.4483
2.749M
$1.26M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7610
23.118K
$17.51K
SDST Stardust Power Inc. Common Stock $0.6702
256.698K
$175.23K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8300
13.743K
$11.84K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1740
181.305K
$32.38K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9000
3.119M
$2.78M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9199
12.796K
$11.24K
SKIN The Beauty Health Company Class A Common Stock $0.6600
305.743K
$200.02K
SKYE Skye Bioscience, Inc. Common Stock $0.5320
36.457K
$19.86K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5903
9.301M
$6.01M
SLND Southland Holdings, Inc. $0.5500
1.002M
$582.74K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4300
1.286M
$582.34K
SMTK SmartKem, Inc. Common Stock $0.1097
14.241M
$1.69M
SNGX Soligenix, Inc. Common Stock $0.3812
127.058K
$49.25K
SNTI Senti Biosciences, Inc. Common Stock $0.3837
226.681K
$87.01K
SNYR Synergy CHC Corp. Common Stock $0.1090
6.405M
$653.64K
SOBR SOBR Safe, Inc. Common Stock $0.5854
138.152K
$79.66K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9486
1.261M
$1.23M
SPWR SunPower Corporation Common Stock $0.2350
6.755M
$1.60M
SRFM Surf Air Mobility Inc. $0.8000
2.641M
$2.07M
STEX Streamex Corp. Common Stock $0.8656
537.959K
$464.07K
SUIG Sui Group Holdings Limited Common Stock $0.8466
287.606K
$250.44K
SURG SurgePays, Inc. Common Stock $0.2473
1.919M
$506.76K
TANH Tantech Holdings Ltd. Common Stock $0.3670
742.859K
$260.41K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9199
54.938K
$49.32K
TCRX TScan Therapeutics, Inc. Common Stock $0.7640
301.511K
$233.86K
TEAD Teads Holding Co. Common Stock $0.6488
57.02K
$37.09K
TELA TELA Bio, Inc. Common Stock $0.6800
400.809K
$291.76K
TGE The Generation Essentials Group $0.9001
130.754K
$119.35K
TNMG TNL Mediagene Ordinary Shares $0.3871
377.411K
$153.24K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7429
1.752M
$1.32M
TOON Kartoon Studios, Inc. $0.6351
253.346K
$165.82K
TOPP Toppoint Holdings Inc. $0.2320
559.437K
$137.52K
TOVX Theriva Biologics, Inc. $0.2350
939.475K
$227.56K
TRAW Traws Pharma, Inc. Common Stock $0.6015
196.742K
$116.07K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8715
20.725K
$18.72K
UCAR U Power Limited Ordinary Shares $0.7367
43.68K
$33.89K
UCL uCloudlink Group Inc. American Depositary Shares $0.7100
12.479K
$9.18K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5422
45.832K
$24.95K
UPXI Upexi, Inc. Common Stock $0.7690
2.096M
$1.66M
UZX Linkage Global Inc Class A Ordinary Shares $0.1170
3.357M
$402.94K
VBIO Valion Bio, Inc. Common Stock $0.1670
32.522M
$5.97M
VCIG VCI Global Limited Ordinary Share $0.2764
809.794K
$224.44K
VEEA Veea Inc. Common Stock $0.1277
833.846K
$102.00K
VHUB VenHub Global, Inc. Common Stock $0.6712
39.925K
$27.21K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7200
40.32K
$29.04K
VIVS VivoSim Labs, Inc. Common Stock $0.3312
1.626M
$537.30K
VMAR Vision Marine Technologies Inc. Common Shares $0.6475
645.215K
$409.74K
VNRX VolitionRX Limited Common Stock $0.6301
875.116K
$557.78K
VRME VerifyMe, Inc. Common Stock $0.6903
16.68K
$11.77K
VTAK Catheter Precision, Inc. $0.2830
1.125M
$314.03K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2610
305.495K
$80.63K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3054
755.227K
$222.70K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8020
40.054K
$32.05K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9155
1.159M
$1.13M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4120
248.398K
$102.76K
WKSP Worksport, Ltd. Common Stock $0.6840
149.381K
$101.28K
WWR Westwater Resources, Inc. $0.5806
5.185M
$3.17M
XCH XCHG Limited American Depositary Share $0.2715
338.479K
$87.61K
XPL Solitario Resources Corp. $0.7800
52.495K
$40.97K
XTNT Xtant Medical Holdings, Inc. $0.3111
152.182K
$46.78K
YCBD cbdMD, Inc. Common Stock $0.5500
229.012K
$132.39K
YMT Yimutian Inc. American Depositary Shares $0.2156
940.951K
$205.21K
YOUL Youlife Group Inc. American Depositary Shares $0.4600
7.026M
$3.77M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9996
7.304K
$7.01K
YTRA Yatra Online, Inc. Ordinary Shares $0.8901
52.044K
$46.42K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0632
40.832M
$2.69M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2069
5.238M
$1.11M
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
76.441K
$47.24K
ZONE CleanCore Solutions Inc. $0.1600
26.269M
$4.05M
ZTEK Zentek Ltd. Common Stock $0.6113
63.307K
$40.04K