Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ADGM Adagio Medical Holdings, Inc Common Stock $0.5699
11.368K
$6.53K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8601
105.656K
$86.83K
AGRZ Agroz Inc. Ordinary Shares $0.3587
26.572K
$9.75K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5311
55.321K
$30.33K
AIFC AI Financial Corporation Common Stock $0.5598
775.089K
$438.45K
ALBT Avalon GloboCare Corp. Common Stock $0.2700
3.605M
$974.31K
ALP Alpha Compute Corp Common Stock $0.3252
6.728M
$2.18M
ALPS ALPS Group Inc Ordinary Share $0.4697
251.718K
$130.70K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9501
2.349K
$2.24K
APM Aptorum Group Limited Class A Ordinary Shares $0.7933
14.593K
$11.71K
APRE Aprea Therapeutics, Inc. Common stock $0.6956
25.245K
$17.87K
APUS Apimeds Pharmaceuticals US, Inc. $0.7095
67.542K
$50.42K
AQB AquaBounty Technologies, Inc. $0.9900
19.623K
$19.11K
ARAI Arrive AI Inc. Common Stock $0.3847
314.786K
$121.57K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7972
2.079M
$1.72M
AREN The Arena Group Holdings, Inc. $0.9815
36.56K
$36.20K
ATCH AtlasClear Holdings, Inc. $0.1920
779.372K
$147.10K
ATNM Actinium Pharmaceuticals, Inc $0.9102
29.688K
$26.92K
ATYR aTyr Pharma, Inc. Common Stock $0.5358
5.955M
$3.25M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5590
205.007K
$111.72K
BANL CBL International Limited Ordinary Shares $0.4127
30.542K
$12.73K
BCDA BioCardia, Inc. Common Stock $0.8638
190.094K
$161.23K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9900
922
$871.00
BEAT Heartbeam, Inc. Common Stock $0.6935
1.896M
$1.18M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6750
79.015K
$54.02K
BGL Blue Gold Limited Class A Ordinary Shares $0.2446
447.268K
$103.97K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3100
74.911K
$23.70K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9020
30.239K
$27.11K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7175
95.555K
$68.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3468
120.266K
$42.32K
BLNK Blink Charging Co. Common Stock $0.5809
723.836K
$418.83K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7448
80.87K
$59.30K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8106
52.942K
$42.40K
BRLS Borealis Foods Inc. Class A Common Shares $0.9000
172.565K
$167.21K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6100
7.021K
$4.28K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3399
38.696K
$13.07K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9291
1.633M
$1.56M
BTCT BTC Digital Ltd. Ordinary Shares $0.9034
113.251K
$100.90K
BTOC Armlogi Holding Corp. common stock $0.2951
5.645K
$1.66K
BTOG Bit Origin Limited Ordinary Shares $0.9320
75.225K
$70.44K
BTTC Black Titan Corporation Ordinary Shares $0.7790
403.828K
$351.20K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4459
1.36M
$603.68K
BYND Beyond Meat, Inc. Common Stock $0.6410
20.624M
$13.14M
CALC CalciMedica, Inc. Common Stock $0.7645
198.093K
$149.28K
CAN Canaan Inc. American Depositary Shares $0.2903
4.423M
$1.32M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1995
225.139K
$45.16K
CAPS Capstone Holding Corp. Common Stock $0.2603
189.22K
$48.48K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5255
85.967K
$45.47K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4602
64.355K
$28.60K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8327
63.454K
$53.89K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3649
154.157K
$56.07K
CELU Celularity Inc. Class A Common Stock $0.7900
12.477K
$9.70K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8146
250.651K
$207.36K
CETY Clean Energy Technologies, Inc. Common Stock $0.9780
26.608K
$24.55K
CGC Canopy Growth Corporation Common Shares $0.9620
1.535M
$1.48M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9355
1.216M
$1.16M
CHAI Core AI Holdings, Inc. Common Shares $0.4624
166.18K
$77.19K
CHOW ChowChow Cloud International Holdings Limited $0.3648
78.15K
$28.48K
CIIT Tianci International, Inc. Common Stock $0.4110
214.749K
$91.99K
CIRC Circle8 Group, Inc. Common Stock $0.7538
3.734M
$2.93M
CISO CISO Global, Inc. Common Stock $0.2537
224.248K
$58.47K
CJMB Callan JMB Inc. Common Stock $0.7301
6.014K
$4.38K
CLDI Calidi Biotherapeutics, Inc. $0.1217
1.517M
$183.19K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3486
22.894K
$8.05K
CLPS CLPS Incorporation Common Stock $0.8347
13.343K
$11.18K
CNET ZW Data Action Technologies Inc. Common Stock $0.8707
353
$326.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9599
44.227M
$37.18M
CNTX Context Therapeutics Inc. Common Stock $0.6239
1.09M
$670.09K
COCH Envoy Medical, Inc. Class A Common Stock $0.7275
1.209M
$897.06K
COCP Cocrystal Pharma, Inc. Common Stock $0.9637
29.671K
$28.68K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4200
18.038K
$7.75K
COSM Cosmos Holdings Inc. Common Stock $0.2878
5.098M
$1.51M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4899
1.708M
$847.07K
CRDF Cardiff Oncology, Inc. Common Stock $0.8671
11.672M
$10.31M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4128
86.387K
$35.60K
CTOR Citius Oncology, Inc. Common Stock $0.6770
11.869K
$7.98K
CTXR Citius Pharmaceuticals Inc. Common $0.5277
108.343K
$57.34K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2105
89.412K
$19.27K
CWD CaliberCos Inc. Class A Common Stock $0.6858
406.968K
$285.49K
CXAI CXApp Inc. Class A Common Stock $0.1479
1.805M
$271.61K
CYAB Cyabra, Inc. Common Stock $0.3441
214.507K
$74.46K
CYCU Cycurion, Inc. Common Stock $0.4810
549.665K
$269.83K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7600
1.273M
$976.30K
DBGI Digital Brands Group, Inc. Common Stock $0.7118
289.861K
$204.47K
DCGO DocGo Inc. Common Stock $0.6738
333.209K
$225.09K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9165
44.61K
$40.60K
DDC DDC Enterprise Limited $0.6400
127.438K
$83.42K
DEFT Defi Technologies, Inc. $0.4319
2.793M
$1.27M
DFNS T3 Defense Inc. Common Stock $0.0694
14.368M
$1.01M
DH Definitive Healthcare Corp. Class A Common Stock $0.8430
229.242K
$192.22K
DLXY Delixy Holdings Limited Ordinary Shares $0.4765
18.801K
$8.79K
DTSS Datasea Inc. Common Stock $0.8114
6.42K
$5.08K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6200
9.881K
$6.20K
DVLT Datavault AI Inc. Common Stock $0.3864
10.841M
$4.26M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5224
136.967K
$71.08K
DXLG Destination XL Group, Inc. Common Stock $0.6307
11.37K
$7.21K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9350
1.397K
$1.32K
ELBM Electra Battery Materials Corporation Common Stock $0.5702
71.405K
$40.73K
ELOG Eastern International Ltd. Ordinary Shares $0.8200
2.408K
$1.98K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2629
9.059M
$2.57M
ELUT Elutia Inc. Class A Common Stock $0.9440
22.986K
$21.37K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2883
1.379M
$417.39K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4919
38.657K
$19.49K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7749
25.214K
$20.66K
ETS Elite Express Holding Inc. Class A Common Stock $0.9200
57.169K
$51.33K
FBGL FBS Global Limited Ordinary Shares $0.5923
32.711K
$19.63K
FBLG FibroBiologics, Inc. Common Stock $0.8718
14.316K
$12.39K
FEED ENvue Medical, Inc. Common Stock $0.4253
204.494K
$88.36K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1355
33.177M
$4.85M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4748
247.429K
$112.77K
FLUX Flux Power Holdings, Inc. Common Stock $0.7238
18.27K
$13.23K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2550
179.776K
$45.19K
FNGR FingerMotion, Inc. Common Stock $0.3609
124.392K
$44.68K
FRTT Fort Technology Inc. Common Shares $0.9330
419.774K
$363.92K
FSP Franklin Street Properties Corp $0.4840
234.578K
$114.70K
FTHM Fathom Holdings Inc. Common Stock $0.9638
104.018K
$98.90K
FTRK FAST TRACK GROUP Ordinary shares $0.4302
702.342K
$296.25K
FURY Fury Gold Mines Limited $0.5300
96.644K
$50.61K
GAME GameSquare Holdings, Inc. Common Stock $0.3975
1.404M
$551.54K
GAUZ Gauzy Ltd. Ordinary Shares $0.3800
122.203K
$48.64K
GBR New Concept Energy Inc $0.6511
29.761K
$19.74K
GCDT Green Circle Decarbonize Technology Limited $0.5219
99.227K
$54.61K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4493
28.916K
$12.41K
GCTK GlucoTrack, Inc. Common Stock $0.5677
97.943M
$72.74M
GELS Gelteq Limited Ordinary Shares $0.5300
14.199K
$7.66K
GETY Getty Images Holdings, Inc. $0.6365
1.418M
$920.10K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3749
128.719K
$48.30K
GGRP The Glimpse Group, Inc. Common Stock $0.8047
103.747K
$83.00K
GIFT RDE, Inc. Common Stock $0.8725
36.508K
$31.72K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4289
36.93K
$15.90K
GLMD Galmed Pharmaceuticals Ltd. $0.5000
21.46K
$10.93K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9075
5.054K
$4.57K
GNPX Genprex, Inc. Common Stock $0.4855
326.216K
$160.58K
GOSS Gossamer Bio, Inc. Common Stock $0.1541
18.371M
$2.65M
GPUS Hyperscale Data, Inc. $0.1278
54.607M
$7.27M
GRML Greenland Mines Ltd. Common Stock $0.1800
3.193M
$588.33K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3364
352.838K
$118.99K
GTBP GT Biopharma Inc. Common Stock $0.3452
987.349K
$346.93K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5999
62.098K
$37.05K
GUTS Fractyl Health, Inc. Common Stock $0.9093
11.166M
$10.56M
GV Visionary Holdings Inc. Common Shares $0.1799
21.847K
$3.92K
HAIN Hain Celestial Group Inc $0.5839
245.172K
$144.88K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2293
7.946M
$1.98M
HCWC Healthy Choice Wellness Corp. $0.1973
955.314K
$186.99K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4429
3.49K
$1.57K
HODO House of Doge Inc. Common Stock $0.9550
989.348K
$1.10M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3475
162.766K
$55.72K
HPAI Helport AI Limited Ordinary Shares $0.5800
56.601K
$34.43K
HRTX Heron Therapeutics, Inc. $0.4388
2.805M
$1.18M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8200
2.354K
$1.94K
HUMA Humacyte, Inc. Common Stock $0.6911
3.386M
$2.37M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5481
10.018K
$5.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6846
5.328K
$3.79K
IBO Impact BioMedical, Inc. $0.4641
28.612K
$13.65K
ICG Intchains Group Limited American Depositary Shares $0.8501
16.044K
$13.62K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8353
45.608K
$37.35K
ICON Icon Energy Corp. Common stock $0.9499
29.916K
$28.50K
IMCC IM Cannabis Corp. Common Shares $0.1461
323.665K
$47.38K
IMMP Immutep Limited American Depositary Shares $0.4378
196.284K
$86.57K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4754
946
$467.00
INCR Intercure Ltd. Ordinary Shares $0.9410
5K
$4.86K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7000
379.273K
$270.16K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6246
947.769K
$591.13K
IPDN Professional Diversity Network, Inc. $0.4000
73.721K
$32.35K
IPW iPower, Inc. Common Stock $0.9755
837.385K
$961.91K
IQST IQSTEL INC. Common Stock $0.9105
331.156K
$317.46K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3200
55.002K
$17.77K
ITP IT Tech Packaging, Inc. $0.1759
67.539K
$11.52K
IVDA Iveda Solutions, Inc. Common Stock $0.2750
219.992K
$62.06K
IVVD Invivyd, Inc. Common Stock $0.8006
1.543M
$1.21M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2944
1.489M
$459.54K
JF J and Friends Holdings Limited American Depositary Shares $0.9800
723
$710.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6985
568.09K
$388.82K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1780
334.907K
$59.03K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7688
46.456K
$34.67K
KBSX FST Corp. Ordinary Shares $0.8610
1.787K
$1.54K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6015
297.408K
$183.37K
KITT Nauticus Robotics, Inc. Common stock $0.8160
377.642K
$319.54K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6980
44.508K
$30.64K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
314.57K
$147.55K
KWM K Wave Media, Ltd. Ordinary Shares $0.1223
168.943K
$20.46K
LAB Standard BioTools Inc. Common Stock $0.8542
2.493M
$2.13M
LEXX Lexaria Bioscience Corp. Common Stock $0.5630
18.451K
$10.83K
LFT Lument Finance Trust, Inc. $0.9287
473.829K
$457.58K
LGO Largo Inc. Common Shares $0.6601
461.994K
$305.10K
LGVN Longeveron Inc. Common Stock $0.6352
116.276K
$72.96K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1174
103.478M
$12.77M
LIQT LiqTech International, Inc. $0.7688
42.356K
$31.99K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6899
44.398K
$29.55K
LOOP Loop Industries, Inc. Common Stock $0.8510
149.166K
$127.24K
LSH Lakeside Holding Limited Common Stock $0.3760
21.86K
$8.73K
LUCY Innovative Eyewear, Inc. Common Stock $0.8600
788.355K
$688.23K
MAMO Massimo Group Common Stock $0.9804
7.867K
$7.70K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9977
17.795K
$17.36K
MDCX Medicus Pharma Ltd. Common Stock $0.3581
1.177M
$409.94K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9999
17.341K
$17.32K
MDXH MDxHealth SA Ordinary Shares $0.4279
454.983K
$190.72K
MERC Mercer International Inc $0.5660
715.439K
$390.54K
MGN Megan Holdings Limited Ordinary Shares $0.1050
669.563K
$71.15K
MGRX Mangoceuticals, Inc. Common Stock $0.3700
140.563K
$53.43K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9467
44.737K
$41.97K
MITQ Moving iMage Technologies, Inc. $0.6700
29.76K
$19.33K
MLSS Milestone Scientific, Inc. Common Stock $0.4142
98.9K
$41.08K
MMA Alta Global Group Limited $0.4814
97.999K
$48.99K
MNY MoneyHero Limited Class A Ordinary Shares $0.9465
2.835K
$2.70K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3253
786.644K
$251.15K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9800
4.335K
$4.25K
MRNO Murano Global Investments PLC Ordinary Shares $0.2536
132.21K
$33.32K
MSGY Masonglory Limited Ordinary Shares $0.4200
75.4K
$32.09K
MSS Maison Solutions Inc. Class A Common Stock $0.6000
111.422K
$65.88K
MTNB Matinas BioPharma Holdings, Inc. $0.3343
2.233M
$744.16K
MVST Microvast Holdings, Inc. Common Stock $0.9616
7.078M
$6.86M
MWYN Marwynn Holdings, Inc. Common stock $0.9801
14.971K
$14.70K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3818
3.942K
$1.59K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7797
637.056K
$502.11K
NCPL Netcapital Inc. Common Stock $0.4440
48.703K
$22.04K
NEON Neonode Inc. Common Stock $0.8520
66.913K
$56.55K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4119
146.179K
$62.44K
NFE New Fortress Energy Inc. Class A Common Stock $0.3720
1.653M
$611.67K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7100
49.442K
$35.43K
NVX NOVONIX Limited American Depository Shares $0.4400
69.038K
$30.83K
NWGL Nature Wood Group Limited American Depositary Shares $0.2433
2.448M
$677.94K
NWTG Newton Golf Company, Inc. Common Stock $0.9854
16.273K
$16.00K
NXGL NexGel, Inc Common Stock $0.4525
128.115K
$58.72K
NXL Nexalin Technology, Inc. Common Stock $0.4710
373.603K
$167.40K
NXXT NextNRG, Inc. Common Stock $0.2896
1.317M
$382.12K
OBAI TG-17, Inc. Common Stock $0.6499
402.568K
$261.67K
OFAL OFA Group Ordinary Shares $0.1180
724.294K
$91.81K
OGI Organigram Holdings Inc. Common Shares $0.8772
653.727K
$570.43K
OLB The OLB Group, Inc. Common Stock $0.3887
264.34K
$98.67K
OMEX Odyssey Marine Exploration, Inc $0.7064
304.353K
$213.46K
OMH Ohmyhome Limited Ordinary Shares $0.3499
55.217K
$18.82K
ONCO Onconetix, Inc. Common Stock $0.7639
322.738K
$253.25K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9030
721.327K
$656.41K
ONFO Onfolio Holdings Inc. Common Stock $0.1500
1.572M
$240.70K
ONMD OneMedNet Corp Class A Common Stock $0.7395
34.144K
$25.08K
OPTT Ocean Power Technologies, Inc. $0.2099
2.988M
$616.47K
OPTU Optimum Communications, Inc. $0.9108
4.929M
$4.80M
ORBS Eightco Holdings Inc. Common Stock $0.6558
6.111M
$4.11M
ORIO Orion Digital Corp. Common Shares $0.7698
10.305K
$7.40K
OSRH OSR Holdings, Inc. Common Stock $0.4264
2.026M
$803.97K
PAPL Pineapple Financial Inc. $0.9401
14.006K
$13.33K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1480
7.606K
$1.13K
PBK PowerBank Corporation Common Stock $0.6050
321.021K
$191.43K
PDSB PDS Biotechnology Corporation Common Stock $0.7378
288.231K
$212.22K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8893
25.619M
$28.77M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7200
91.447K
$65.19K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5600
60.022K
$31.74K
POAS Phaos Technology Holdings (Cayman) Limited $0.2301
381.575K
$91.40K
PROP Prairie Operating Co. Common Stock $0.6913
1.079M
$784.22K
PRPL Purple Innovation, Inc. Common Stock $0.3072
511.167K
$156.32K
PRSO Peraso, Inc. Common Stock $0.7782
297.365K
$230.28K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5099
191.768K
$96.99K
QSI Quantum-Si Incorporated Class A Common Stock $0.8612
2.08M
$1.82M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6795
804.008K
$543.25K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4135
32.41K
$13.94K
RCT RedCloud Holdings plc Ordinary Shares $0.2499
935.305K
$235.16K
RDHL Redhill Biopharma Ltd. $0.7430
269.635K
$203.76K
REFR Research Frontiers Inc $0.5597
7.549K
$4.20K
REKR Rekor Systems, Inc. Common Stock $0.6652
4.22M
$2.89M
RIME Algorhythm Holdings, Inc. Common Stock $0.5188
200.31K
$102.60K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2059
850.741K
$186.20K
RKDA Arcadia Biosciences, Inc. $0.6507
188.388K
$121.97K
RKTO Rocket One Inc. Common Stock $0.8975
1.538M
$1.34M
RMSG Real Messenger Corporation Ordinary Shares $0.3639
184.364K
$69.13K
RNTX Rein Therapeutics, Inc. Common Stock $0.9337
161.499K
$150.98K
RNXT RenovoRx, Inc. Common Stock $0.8632
106.277K
$91.74K
RVP Retractable Technologies, Inc $0.7051
11.592K
$8.11K
SACH Sachem Capital Corp. Common Shares $0.8587
158.594K
$136.26K
SAFX XCF Global, Inc. Class A Common Stock $0.5117
1.901M
$933.61K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9000
38.865K
$35.06K
SBEV Splash Beverage Group, Inc. $0.1024
1.462M
$152.99K
SCAG Scage Future American Depositary Shares $0.3500
361.726K
$133.81K
SCKT Socket Mobile, Inc. New $0.4981
126.558K
$66.32K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2679
8.486M
$2.52M
SCNX Scienture Holdings, Inc. Common Stock $0.3890
1.11M
$436.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8292
62.995K
$53.19K
SEGG Lottery.com, Inc. Common Stock $0.7771
137.274K
$106.85K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.6850
115
$79.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2722
6.846M
$2.08M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2070
116.107K
$24.00K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
3.822K
$3.76K
SKIN The Beauty Health Company Class A Common Stock $0.9066
711.648K
$640.49K
SKYE Skye Bioscience, Inc. Common Stock $0.6051
126.678K
$76.86K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5799
37.437K
$21.12K
SLND Southland Holdings, Inc. $0.7166
76.476K
$55.49K
SLSN Solesence, Inc. Common Stock $0.8250
1.366M
$1.13M
SMTK SmartKem, Inc. Common Stock $0.1950
218.731K
$42.74K
SMXT Solarmax Technology Inc. Common Stock $0.3567
184.763K
$63.02K
SNGX Soligenix, Inc. Common Stock $0.3726
403.626K
$151.43K
SNTI Senti Biosciences, Inc. Common Stock $0.5834
2.384M
$1.84M
SNYR Synergy CHC Corp. Common Stock $0.1935
162.821K
$31.83K
SPWR SunPower Corporation Common Stock $0.6313
1.013M
$648.26K
SRFM Surf Air Mobility Inc. $0.8101
1.945M
$1.62M
STEX Streamex Corp. Common Stock $0.8006
674.238K
$551.58K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5044
27.156K
$13.60K
SUGP SU Group Holdings Limited Ordinary Shares $0.5351
260.418K
$140.97K
SURG SurgePays, Inc. Common Stock $0.3209
887.138K
$289.45K
TANH Tantech Holdings Ltd. Common Stock $0.4388
83.866K
$35.00K
TCRX TScan Therapeutics, Inc. Common Stock $0.9103
415.157K
$388.41K
TEAD Teads Holding Co. Common Stock $0.8283
58.423K
$48.84K
TELA TELA Bio, Inc. Common Stock $0.7870
55.38K
$43.62K
TGE The Generation Essentials Group $0.9842
33.629K
$32.82K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8599
71.833M
$72.98M
THH TryHard Holdings Limited Ordinary Shares $0.2387
65.363K
$15.75K
TNMG TNL Mediagene Ordinary Shares $0.3817
182.308K
$71.10K
TNON Tenon Medical, Inc. Common Stock $0.2017
637.824K
$127.73K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8383
1.734M
$1.46M
TOMZ TOMI Environmental Solutions, Inc. $0.7490
37.64K
$28.49K
TOON Kartoon Studios, Inc. $0.5600
2.532M
$1.48M
TOPP Toppoint Holdings Inc. $0.7632
26.876K
$22.32K
TOVX Theriva Biologics, Inc. $0.2362
580.635K
$138.71K
TRAW Traws Pharma, Inc. Common Stock $0.6475
125.84K
$85.19K
UAVS AgEagle Aerial Systems, Inc. $0.7836
326.693K
$258.79K
UCL uCloudlink Group Inc. American Depositary Shares $0.9200
202
$186.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7290
11.094K
$7.90K
UPXI Upexi, Inc. Common Stock $0.8627
1.008M
$879.47K
UZX Linkage Global Inc Class A Ordinary Shares $0.2600
3.943M
$1.18M
VBIO Valion Bio, Inc. Common Stock $0.4399
126.21K
$57.90K
VEEA Veea Inc. Common Stock $0.1915
5.2M
$1.12M
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8087
331.283K
$288.96K
VIVK Vivakor, Inc. Common Stock $0.2277
7.014M
$1.56M
VIVS VivoSim Labs, Inc. Common Stock $0.8699
111.152M
$172.80M
VRME VerifyMe, Inc. Common Stock $0.6499
61.309K
$39.61K
VSEE VSee Health, Inc. Common Stock $0.1062
3.373M
$336.18K
VSTD Vestand Inc. Class A Common Stock $0.2194
11.246K
$2.42K
VTAK Catheter Precision, Inc. $0.6430
63.566M
$48.10M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2440
379.317K
$92.43K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4097
55.386K
$23.07K
VYNE VYNE Therapeutics Inc. Common Stock $0.7603
2.106M
$1.59M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7925
55.923K
$43.91K
WETO Webus International Limited Ordinary Shares $0.6066
6.057K
$3.59K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3910
292.021K
$111.06K
WKSP Worksport, Ltd. Common Stock $0.8020
112.69K
$90.52K
WWR Westwater Resources, Inc. $0.4424
666.72K
$292.22K
XCH XCHG Limited American Depositary Share $0.6450
14.72K
$9.54K
XHG XChange TEC.INC American Depositary Shares $0.8501
2.598K
$2.26K
XPL Solitario Resources Corp. $0.7704
78.58K
$60.28K
XPON Expion360 Inc. Common Stock $0.3689
41.299K
$14.76K
XTNT Xtant Medical Holdings, Inc. $0.4400
96.855K
$43.65K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7100
390.846K
$287.43K
YCBD cbdMD, Inc. Common Stock $0.6897
253.745K
$166.07K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9288
25.637K
$23.88K
YMT Yimutian Inc. American Depositary Shares $0.4500
113.223K
$51.18K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5290
23.005K
$12.20K
YOUL Youlife Group Inc. American Depositary Shares $0.5500
23.957K
$13.17K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7300
133.056K
$94.61K
YTRA Yatra Online, Inc. Ordinary Shares $0.8975
20.214K
$18.65K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2798
3.92M
$1.11M
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
18.141K
$11.14K
ZNB Zeta Network Group Class A Ordinary Shares $0.3843
408.801K
$164.54K
ZONE CleanCore Solutions Inc. $0.6866
1.481M
$974.02K
ZTEK Zentek Ltd. Common Stock $0.4954
150.14K
$72.92K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7400
19.464K
$15.52K