Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADILAdial Pharmaceuticals, Inc
$0.1602
+0.0002
+0.13%
122.366K
$19.66K
ADTXAditxt, Inc. Common Stock
$0.6500
-0.0232
-3.45%
5.355K
$3.60K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7711
-0.0090
-1.15%
10.123K
$8.10K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7906
+0.0000
+0.00%
1.009K
$798.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5081
+0.0366
+7.76%
1.807K
$863.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2824
+0.0006
+0.21%
10.955K
$3.09K
AGLagilon health, inc.
$0.6911
+0.0018
+0.26%
11.21K
$7.77K
AGRZAgroz Inc. Ordinary Shares
$0.3880
+0.0080
+2.11%
15.852K
$6.06K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7575
-0.0058
-0.76%
943
$719.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1735
-0.0037
-2.09%
393.291K
$70.82K
AIREreAlpha Tech Corp. Common Stock
$0.3600
+0.0040
+1.12%
48.293K
$17.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.2199
-0.0001
-0.05%
15.355K
$3.39K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2500
+0.0164
+7.02%
5.38K
$1.23K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8227
-0.0547
-6.23%
12.537K
$10.84K
ALPSALPS Group Inc Ordinary Share
$0.9900
+0.0081
+0.82%
2.438K
$2.40K
AMIXAutonomix Medical, Inc. Common Stock
$0.3872
+0.0025
+0.65%
9.745K
$3.73K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
26.292K
$26.26K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
+0.0000
+0.00%
100
$100.00
AMZEAmaze Holdings, Inc.
$0.3895
-0.0007
-0.18%
53.235K
$20.56K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8700
+0.0000
+0.00%
100
$87.00
ANYSphere 3D Corp. Common Shares
$0.2235
+0.0023
+1.04%
10.109K
$2.22K
APMAptorum Group Limited Class A Ordinary Shares
$0.8100
-0.0150
-1.82%
500
$408.00
APREAprea Therapeutics, Inc. Common stock
$0.6415
-0.0027
-0.42%
8.997K
$5.89K
ARAYAccuray Incorporated
$0.6764
-0.0802
-10.60%
273.107K
$180.65K
ASNSActelis Networks, Inc. Common Stock
$0.4999
+0.0371
+8.02%
32.514K
$15.70K
ASSTAsset Entities Inc. Class B Common Stock
$0.5400
-0.0510
-8.63%
2.729M
$1.57M
ATCHAtlasClear Holdings, Inc.
$0.2291
-0.0033
-1.42%
79.887K
$18.49K
ATERAterian, Inc. Common Stock
$0.6990
+0.0200
+2.95%
1.417K
$982.00
ATONAlphaTON Capital Corp. Common Stock
$0.5099
-0.0251
-4.69%
153.8K
$79.31K
ATPCAgape ATP Corporation Common Stock
$0.0751
-0.0089
-10.60%
1.306M
$104.38K
ATXGAddentax Group Corp. Common Stock
$0.3328
+0.0028
+0.85%
594
$197.00
ATYRaTyr Pharma, Inc. Common Stock
$0.8640
-0.0165
-1.87%
26.616K
$23.97K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2610
+0.0090
+3.57%
14.771K
$3.78K
AUUDAuddia Inc. Common Stock
$0.8510
+0.0000
+0.00%
5.117K
$4.30K
AVXAvax One Technology Ltd. Common Shares
$0.7500
+0.0401
+5.65%
2.674K
$1.95K
AZTRAzitra Inc
$0.2322
+0.0009
+0.39%
714.537K
$173.04K
BANLCBL International Limited Ordinary Shares
$0.3445
+0.0000
+0.00%
135
$47.00
BCABBioAtla, Inc. Common Stock
$0.2147
+0.0089
+4.32%
50.302K
$10.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9833
+0.0000
+0.00%
200
$197.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5769
+0.0000
+0.00%
173
$100.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9699
-0.0001
-0.01%
1.165K
$1.13K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7500
-0.0200
-2.60%
6.827K
$5.06K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0168
-1.99%
6.544K
$5.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6098
-0.0002
-0.03%
14.524K
$8.82K
BKYIBIO-key International, Inc. Common Stock
$0.6800
-0.0200
-2.86%
3.3K
$2.28K
BLNKBlink Charging Co. Common Stock
$0.6849
-0.0051
-0.74%
27.66K
$19.03K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6599
+0.0354
+5.67%
1.392K
$893.00
BRCCBRC Inc.
$0.8200
+0.0000
+0.00%
2.008K
$1.65K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8735
+0.0001
+0.01%
17.359K
$14.85K
BTOCArmlogi Holding Corp. common stock
$0.4501
-0.0010
-0.22%
1.149K
$518.00
BURUNuburu, Inc.
$0.1531
-0.0007
-0.46%
4.251M
$666.22K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0740
-0.0260
-26.00%
14.501M
$1.21M
BYNDBeyond Meat, Inc. Common Stock
$0.7100
-0.0027
-0.38%
535.749K
$382.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8556
+0.0000
+0.00%
300
$257.00
CABRCaring Brands, Inc. Common Stock
$0.9611
+0.0000
+0.00%
323
$310.00
CALCCalciMedica, Inc. Common Stock
$0.6260
-0.0208
-3.22%
58.813K
$37.49K
CANCanaan Inc. American Depositary Shares
$0.5502
-0.0267
-4.63%
386.949K
$219.30K
CAPSCapstone Holding Corp. Common Stock
$0.5444
-0.0056
-1.02%
29.662K
$16.77K
CAPTCaptivision Inc. Ordinary Shares
$0.5794
+0.0144
+2.55%
53.604K
$31.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7742
+0.0000
+0.00%
1.998K
$1.55K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7987
+0.0000
+0.00%
393
$314.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.3825
-0.0207
-5.13%
2.054K
$790.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6470
+0.0073
+1.14%
4.985K
$3.19K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9501
-0.1199
-11.21%
69.355K
$70.06K
CENNCenntro Inc. Common Stock
$0.1340
-0.0060
-4.29%
60.612K
$8.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.5400
-0.0002
-0.04%
7.216K
$3.88K
CHGGCHEGG, INC.
$0.6919
-0.0349
-4.80%
10.951K
$7.73K
CHOWChowChow Cloud International Holdings Limited
$0.4709
+0.0209
+4.64%
18.065K
$8.13K
CISOCISO Global, Inc. Common Stock
$0.3800
-0.0060
-1.55%
13.709K
$5.29K
CLDICalidi Biotherapeutics, Inc.
$0.9600
+0.0000
+0.00%
100
$96.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5700
-0.0001
-0.02%
1K
$570.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5500
-0.0130
-2.31%
12.138K
$6.81K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
+0.0295
+3.17%
498
$467.00
COSMCosmos Holdings Inc. Common Stock
$0.4620
-0.0059
-1.26%
12.319K
$5.71K
CPHIChina Pharma Holdings, Inc.
$0.7000
-0.0226
-3.13%
4.061K
$2.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
-0.0314
-8.23%
63.938K
$22.01K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2637
+0.0116
+4.60%
18.249K
$4.89K
CRISCuris Inc
$0.9330
-0.0370
-3.81%
1.509K
$1.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.5988
+0.0122
+2.08%
1.443K
$851.00
CTMCastellum, Inc.
$0.8700
-0.0110
-1.25%
23.356K
$20.38K
CTSOCytosorbents Corp.
$0.6661
+0.0000
+0.00%
200
$133.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8020
+0.0200
+2.56%
6.809K
$5.40K
CUECue Biopharma, Inc.
$0.3092
-0.0240
-7.20%
11.594K
$3.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4133
-0.0114
-2.68%
3.626K
$1.60K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2820
-0.0010
-0.35%
6.927K
$1.96K
CXAICXApp Inc. Class A Common Stock
$0.2140
-0.0021
-0.97%
158.268K
$35.61K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7000
-0.0127
-1.78%
55.787K
$39.86K
DAICCID HoldCo, Inc. Common Stock
$0.3189
-0.0001
-0.03%
1.801K
$572.00
DCGODocGo Inc. Common Stock
$0.6849
+0.0000
+0.00%
21.573K
$14.90K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6100
-0.0300
-4.69%
3.84K
$2.41K
DEFTDefi Technologies, Inc.
$0.7355
-0.0476
-6.08%
87.291K
$64.54K
DEVSDevvStream Corp. Common Stock
$0.9500
+0.0000
+0.00%
100
$95.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.6112
+0.0092
+1.53%
138.648K
$85.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8999
-0.0002
-0.02%
1.766K
$1.58K
DSSDSS, Inc.
$0.9600
+0.0200
+2.13%
14.903K
$14.34K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2399
-0.0051
-2.08%
88.873K
$21.47K
DTCKDavis Commodities Limited Ordinary Shares
$0.2300
+0.0085
+3.84%
8.065K
$1.84K
DVLTDatavault AI Inc. Common Stock
$0.6500
-0.0012
-0.18%
705.957K
$460.31K
DXLGDestination XL Group, Inc. Common Stock
$0.6979
+0.0000
+0.00%
200
$140.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1921
-0.0234
-10.86%
2.15K
$453.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2112
-0.0018
-0.85%
43.911K
$9.33K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2366
+0.0301
+14.58%
11.867K
$2.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7505
-0.0150
-1.96%
15.388K
$11.07K
ELBMElectra Battery Materials Corporation Common Stock
$0.8930
-0.0282
-3.06%
85.073K
$76.87K
ENGSEnergys Group Limited Ordinary Shares
$0.8876
+0.0000
+0.00%
701
$622.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5950
+0.0146
+2.52%
4.114K
$2.35K
EONREON Resources Inc.
$0.3690
-0.0129
-3.38%
35.912K
$13.35K
EZRAReliance Global Group, Inc. Common Stock
$0.1800
-0.0130
-6.74%
73.886K
$13.33K
FBGLFBS Global Limited Ordinary Shares
$0.8500
+0.0150
+1.80%
504.069K
$434.22K
FBLGFibroBiologics, Inc. Common Stock
$0.2750
+0.0150
+5.77%
143.173K
$38.76K
FCHLFitness Champs Holdings Limited Common Stock
$0.2300
+0.0000
+0.00%
941
$216.00
FCUVFocus Universal Inc. Common Stock
$0.6599
+0.0000
+0.00%
156
$103.00
FEMYFemasys Inc. Common Stock
$0.5301
-0.0099
-1.83%
67.889K
$36.36K
FGLFounder Group Limited Ordinary Shares
$0.1310
-0.0077
-5.55%
163.309K
$22.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3067
-0.0190
-5.83%
12.409K
$4.18K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9450
+0.0150
+1.61%
6.567K
$6.24K
FTHMFathom Holdings Inc. Common Stock
$0.9601
-0.0399
-3.99%
1.104K
$1.10K
FURYFury Gold Mines Limited
$0.7300
-0.0150
-2.01%
21.495K
$15.95K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3210
-0.0178
-5.25%
95.529K
$31.34K
GBRNew Concept Energy Inc
$0.7600
+0.0100
+1.33%
308
$232.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8578
-0.0428
-4.75%
51.919K
$43.98K
GELSGelteq Limited Ordinary Shares
$0.8544
-0.0067
-0.78%
479
$412.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4513
+0.0175
+4.03%
5.272K
$2.35K
GIPRGeneration Income Properties Inc. Common Stock
$0.6500
-0.0004
-0.06%
1.445K
$940.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2701
-0.0100
-3.57%
2.153K
$598.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6315
-0.0119
-1.85%
500
$319.00
GMGIGolden Matrix Group, Inc. Common Stock
$0.6999
+0.0299
+4.46%
432
$299.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9408
+0.0000
+0.00%
112
$105.00
GNSGenius Group Limited
$0.4800
+0.0046
+0.97%
55.907K
$25.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8303
-0.0268
-3.13%
6.015K
$5.05K
GPUSHyperscale Data, Inc.
$0.1927
-0.0073
-3.65%
939.07K
$185.29K
GSIWGarden Stage Limited Ordinary Shares
$0.1530
-0.0010
-0.65%
12.79K
$1.94K
GTBPGT Biopharma Inc. Common Stock
$0.5083
+0.0080
+1.60%
56.443K
$28.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7900
-0.0300
-3.66%
2.386K
$1.91K
GUTSFractyl Health, Inc. Common Stock
$0.4309
-0.0013
-0.30%
286.838K
$122.91K
HBIOHarvard Bioscience Inc
$0.5102
+0.0000
+0.00%
1.545K
$789.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2260
-0.0053
-2.29%
94.908K
$22.07K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.8300
-0.1700
-17.00%
11.795K
$10.93K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2400
+0.0151
+6.71%
706.063K
$163.22K
HCWCHealthy Choice Wellness Corp.
$0.2758
-0.0076
-2.68%
602
$169.00
HIHOHighway Holdings Ltd
$0.9203
-0.0098
-1.05%
1.935K
$1.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8200
+0.0000
+0.00%
110
$90.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.8297
+0.0027
+0.33%
2.1K
$1.73K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6289
-0.0121
-1.89%
2.602K
$1.65K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2402
+0.0000
+0.00%
1.263K
$303.00
HUMAHumacyte, Inc. Common Stock
$0.9700
+0.0072
+0.75%
90.29K
$87.68K
HURATuHURA Biosciences, Inc. Common Stock
$0.4259
-0.0419
-8.96%
39.033K
$16.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4268
+0.0000
+0.00%
173
$74.00
IBOImpact BioMedical, Inc.
$0.4700
-0.0200
-4.08%
1.73K
$832.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7400
+0.0000
+0.00%
1.532K
$1.13K
IGCIGC Pharma, Inc.
$0.2590
-0.0045
-1.71%
10.299K
$2.73K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7000
+0.0099
+1.43%
2.02K
$1.41K
IMGCIMG Inc. Common Stock
$0.6272
+0.0000
+0.00%
2.525K
$1.58K
IMRNImmuron Limited American Depositary Shares
$0.8199
-0.0001
-0.01%
1.529K
$1.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6901
+0.0000
+0.00%
200
$138.00
IMUXImmunic, Inc. Common Stock
$0.6530
+0.0198
+3.13%
36.451K
$23.24K
INLFINLIF LIMITED Ordinary Shares
$0.5234
-0.0226
-4.14%
240.999K
$128.45K
INTSIntensity Therapeutics, Inc. Common stock
$0.3400
-0.0054
-1.56%
65.498K
$22.33K
INTZIntrusion Inc New
$0.9500
+0.0000
+0.00%
937
$890.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9308
-0.0265
-2.77%
21.842K
$20.89K
IOBTIO Biotech, Inc. Common Stock
$0.2800
+0.0000
+0.00%
5.857K
$1.62K
ISPCiSpecimen Inc. Common Stock
$0.3500
+0.0000
+0.00%
1.604K
$561.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4170
+0.0170
+4.25%
3.635K
$1.47K
ITPIT Tech Packaging, Inc.
$0.2105
-0.0085
-3.88%
3.045K
$664.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3297
-0.0003
-0.09%
22.441K
$7.38K
IVDAIveda Solutions, Inc. Common Stock
$0.5335
-0.0151
-2.75%
5.278K
$2.88K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2826
+0.0011
+0.39%
312.166K
$88.61K
JAGXJaguar Health, Inc.
$0.5800
+0.0022
+0.38%
29.195K
$17.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9141
+0.0336
+3.82%
15.092K
$13.42K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1506
-0.0044
-2.84%
30.042K
$4.57K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5500
-0.0167
-2.95%
8.083K
$4.54K
JOBGEE Group Inc.
$0.2276
+0.0000
+0.00%
140
$32.00
JTAIJet.AI Inc. Common Stock
$0.1518
+0.0000
+0.00%
5.406M
$815.97K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5400
-0.0068
-1.24%
829
$450.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8499
-0.0230
-2.63%
68.006K
$54.47K
KALAKALA BIO, Inc. Common Stock
$0.4500
+0.0000
+0.00%
25.082K
$10.78K
KAPAKairos Pharma, Ltd.
$0.6694
+0.0094
+1.42%
8.025K
$5.30K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1463
-0.0049
-3.24%
21.895K
$3.31K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2542
+0.0042
+1.68%
11.613K
$2.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8300
+0.0000
+0.00%
250
$208.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.8405
+0.0003
+0.04%
19.415K
$16.29K
KXINKaixin Holdings Ordinary Shares
$0.9388
+0.0139
+1.50%
108.979K
$98.24K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8900
+0.0800
+9.88%
16.287K
$12.96K
LFWDReWalk Robotics Ltd
$0.5657
-0.0043
-0.75%
662
$377.00
LGPSLogProstyle Inc.
$0.8221
+0.0000
+0.00%
300
$247.00
LGVNLongeveron Inc. Common Stock
$0.5211
+0.0000
+0.00%
200
$104.00
LNAILunai Bioworks Inc. Common Stock
$0.6700
-0.0024
-0.36%
3.786K
$2.54K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.0100
-1.69%
1.575K
$924.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2732
+0.0038
+1.41%
38.718K
$10.14K
MAPSWM Technology, Inc. Class A Common Stock
$0.7300
+0.0149
+2.08%
10.142K
$7.39K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2355
+0.0104
+4.62%
48.556K
$11.23K
MBIOMustang Bio, Inc.
$0.6774
-0.0337
-4.74%
3.512M
$2.90M
MEHAFunctional Brands, Inc. Common Stock
$0.1910
-0.0039
-2.00%
18.933K
$3.68K
MGLDThe Marygold Companies, Inc.
$0.9797
-0.0703
-6.70%
9.88K
$10.25K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0059
-1.66%
1.84K
$657.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2750
+0.0144
+5.53%
17.946K
$4.67K
MMAAlta Global Group Limited
$0.7399
+0.0121
+1.67%
43.619K
$31.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9316
-0.0284
-2.96%
5.302K
$5.13K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2142
-0.0152
-6.63%
7.992M
$1.86M
MODDModular Medical, Inc. Common Stock
$0.4648
+0.0073
+1.60%
7.818K
$3.55K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3915
-0.0267
-6.38%
78.564K
$31.73K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2961
+0.0037
+1.27%
29.697K
$8.70K
MSGYMasonglory Limited Ordinary Shares
$0.7400
-0.0317
-4.11%
11.096K
$8.41K
MSSMaison Solutions Inc. Class A Common Stock
$0.2681
+0.0000
+0.00%
22.181K
$5.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.6500
-0.0199
-2.97%
386
$256.00
MVISMicrovision Inc
$0.7100
+0.0100
+1.43%
167.418K
$118.57K
MWGMulti Ways Holdings Limited
$0.2536
+0.0067
+2.71%
8.557K
$2.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
+0.0932
+11.85%
300
$255.00
MXCTMaxCyte, Inc. Common Stock
$0.8800
+0.0199
+2.31%
4.136K
$3.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4285
+0.0084
+2.00%
338
$144.00
MYOMyomo Inc.
$0.8100
+0.0000
+0.00%
5.645K
$4.62K
MYSZMy Size, Inc
$0.7511
+0.0780
+11.59%
1.15K
$782.00
NAKAKindly MD, Inc. Common Stock
$0.2900
-0.0140
-4.61%
330.723K
$97.40K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5738
+0.0000
+0.00%
1K
$574.00
NCLNorthann Corp.
$0.1799
+0.0143
+8.64%
40.252K
$6.77K
NCPLNetcapital Inc. Common Stock
$0.6251
-0.0210
-3.25%
18.062K
$11.52K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1900
-0.0018
-0.94%
4.732K
$904.00
NDLSNoodles & Company Class A
$0.5960
-0.0380
-5.99%
88.415K
$53.82K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9055
+0.0120
+1.34%
32.389K
$29.19K
NIXXNixxy, Inc. Common Stock
$0.5560
-0.0040
-0.71%
20.007K
$11.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8698
+0.0000
+0.00%
102
$89.00
NNVCNanoViricides Inc.
$0.9200
+0.0387
+4.39%
6.1K
$5.57K
NOTVInotiv, Inc. Common Stock
$0.4331
-0.0022
-0.51%
27.752K
$11.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9159
+0.0000
+0.00%
600
$550.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3798
+0.0198
+5.50%
78.277K
$30.80K
NVXNOVONIX Limited American Depository Shares
$0.9300
+0.0052
+0.56%
14.92K
$13.88K
NXLNexalin Technology, Inc. Common Stock
$0.6800
+0.1007
+17.38%
279.242K
$187.90K
NXPLNextPlat Corp Common Stock
$0.6100
-0.0430
-6.58%
5.389K
$3.30K
NXXTNextNRG, Inc. Common Stock
$0.9716
-0.0284
-2.84%
70.594K
$70.20K
OFALOFA Group Ordinary Shares
$0.4343
+0.0000
+0.00%
600
$261.00
OGENOragenics Inc.
$0.7215
-0.0206
-2.78%
2.067K
$1.52K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9497
+0.0443
+4.89%
40.413K
$37.28K
ONFOOnfolio Holdings Inc. Common Stock
$0.6010
-0.0050
-0.83%
2.815K
$1.70K
ONMDOneMedNet Corp Class A Common Stock
$0.8590
+0.0018
+0.21%
700
$593.00
OPADOfferpad Solutions Inc.
$0.9498
-0.0301
-3.07%
17.485K
$16.46K
OPTTOcean Power Technologies, Inc.
$0.4419
-0.0081
-1.80%
200.929K
$89.64K
ORGNOrigin Materials, Inc. Common Stock
$0.1860
+0.0010
+0.54%
17.617K
$3.31K
OSRHOSR Holdings, Inc. Common Stock
$0.5311
-0.0448
-7.78%
43.116K
$24.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3979
-0.0101
-2.48%
22.14K
$8.93K
PAPLPineapple Financial Inc.
$0.7253
+0.0024
+0.33%
63.636K
$47.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2070
-0.0066
-3.09%
7.019K
$1.46K
PDSBPDS Biotechnology Corporation Common Stock
$0.7301
+0.0000
+0.00%
3.312K
$2.45K
PEDPEDEVCO Corp.
$0.6098
+0.0001
+0.02%
240
$146.00
PFSAProfusa, Inc. Common Stock
$0.0826
+0.0003
+0.36%
192.225K
$16.07K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9174
-0.0053
-0.57%
2.2K
$2.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6965
+0.0034
+0.49%
942
$653.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
2K
$1.84K
PMNTPerfect Moment Ltd.
$0.3000
+0.0000
+0.00%
612
$184.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2306
+0.0100
+4.53%
404
$92.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5820
-0.0300
-4.90%
1.805K
$1.07K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1900
-0.0019
-0.99%
25.314K
$4.82K
PRFXPainReform Ltd. Ordinary Shares
$0.6220
-0.0152
-2.39%
11.321K
$7.22K
PRPLPurple Innovation, Inc. Common Stock
$0.7298
+0.0000
+0.00%
400
$292.00
PRSOPeraso, Inc. Common Stock
$0.8170
-0.0230
-2.74%
1.792K
$1.48K
PRTSCarParts.com, Inc. Common Stock
$0.4803
-0.0110
-2.24%
1.35K
$656.00
PSQHPSQ Holdings, Inc.
$0.7400
+0.0348
+4.93%
11.03K
$7.94K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2360
-0.0013
-0.55%
197.141K
$46.73K
PTLEPTL LTD Ordinary Shares
$0.1128
-0.0072
-6.00%
33.641K
$3.84K
PWPower REIT
$0.8848
+0.0000
+0.00%
1.13K
$1.00K
QHQuhuo Limited American Depository Shares
$0.8200
-0.0517
-5.93%
9.368K
$8.10K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1645
+0.0073
+4.64%
491.018K
$80.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.8970
+0.0318
+3.68%
15.515K
$14.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
+0.0047
+0.79%
200
$120.00
REKRRekor Systems, Inc. Common Stock
$0.9621
-0.0082
-0.85%
23.627K
$23.14K
RENXRenX Enterprises Corp. Common Stock
$0.1460
-0.0010
-0.68%
932.552K
$136.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9200
+0.0000
+0.00%
4.427K
$4.07K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9000
+0.0000
+0.00%
370
$333.00
RLYBRallybio Corporation Common Stock
$0.5756
+0.0000
+0.00%
108
$62.00
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0000
+0.00%
1.284K
$1.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5815
-0.0336
-5.46%
77.32K
$45.99K
RUBIRubico Inc. Common Stock
$0.6078
-0.0021
-0.34%
6.179K
$3.74K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2753
-0.0083
-2.93%
15.013K
$4.23K
RXTRackspace Technology, Inc. Common Stock
$0.4839
+0.0159
+3.40%
169.687K
$82.14K
RYDERyde Group Ltd.
$0.2712
+0.0000
+0.00%
200
$54.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1748
-0.0040
-2.24%
126.235K
$22.59K
SBEVSplash Beverage Group, Inc.
$0.6000
+0.0000
+0.00%
703
$422.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8608
-0.0692
-7.44%
355
$322.00
SCNXScienture Holdings, Inc. Common Stock
$0.4639
+0.0048
+1.05%
22.876K
$10.52K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6211
+0.0000
+0.00%
101
$63.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4500
-0.0200
-4.26%
2.572K
$1.21K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3675
+0.0073
+2.03%
187.626K
$68.86K
SGNSigning Day Sports, Inc.
$0.1838
+0.0071
+4.02%
321.298K
$58.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9220
+0.0000
+0.00%
713
$657.00
SILOSilo Pharma, Inc. Common Stock
$0.3051
-0.0149
-4.66%
2K
$679.00
SKKSKK Holdings Limited Common Stock
$0.2862
-0.0124
-4.15%
600
$175.00
SKYESkye Bioscience, Inc. Common Stock
$0.8500
-0.0375
-4.23%
4.371K
$3.87K
SKYQSky Quarry Inc. Common Stock
$0.2860
-0.0141
-4.70%
16.025K
$4.87K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9124
-0.0876
-8.76%
5.657K
$5.59K
SLNHSoluna Holdings, Inc. Common Stock
$0.9500
-0.0597
-5.91%
279.289K
$272.63K
SMSISmith Micro Software Inc
$0.5302
+0.0103
+1.98%
511
$270.00
SMTKSmartKem, Inc. Common Stock
$0.4700
-0.0080
-1.67%
6.865K
$3.39K
SMXTSolarmax Technology Inc. Common Stock
$0.8308
-0.0084
-1.00%
442
$370.00
SNALSnail, Inc. Class A Common Stock
$0.7199
+0.0133
+1.88%
5.532K
$3.81K
SNTISenti Biosciences, Inc. Common Stock
$0.9001
-0.0010
-0.11%
14.688K
$13.48K
SOARVolato Group, Inc.
$0.4680
+0.0084
+1.83%
150.76K
$70.10K
SOBRSOBR Safe, Inc. Common Stock
$0.9102
+0.0001
+0.01%
3.485K
$3.18K
SOWGSow Good Inc. Common Stock
$0.5201
+0.0001
+0.02%
700
$364.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6619
-0.0076
-1.14%
8.673K
$5.72K
SRXHSRX Health Solutions, Inc.
$0.1366
-0.0034
-2.43%
370.714K
$51.44K
STAKSTAK Inc. Ordinary Shares
$0.3334
-0.0258
-7.18%
1.187K
$412.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1080
+0.0010
+0.93%
173.971K
$18.51K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7500
+0.0097
+1.31%
10.482K
$7.63K
SVRNOceanPal Inc. Common Stock
$0.8600
-0.0190
-2.16%
9.499K
$8.22K
TANHTantech Holdings Ltd. Common Stock
$0.8300
+0.0000
+0.00%
300
$249.00
TBHBrag House Holdings, Inc. Common Stock
$0.4085
+0.0080
+2.00%
1.561K
$629.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
-0.0114
-1.19%
11.617K
$11.38K
TDICDreamland Limited Class A Ordinary Shares
$0.1720
+0.0000
+0.00%
40.599K
$7.00K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3293
+0.0528
+19.10%
12.135M
$4.73M
TEADTeads Holding Co. Common Stock
$0.5860
-0.0168
-2.79%
24.59K
$14.52K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3460
+0.0060
+1.76%
9.758K
$3.43K
THHTryHard Holdings Limited Ordinary Shares
$0.5962
-0.0136
-2.23%
60.498K
$36.52K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1122
-0.0134
-10.67%
8.132M
$1.02M
TIVCTivic Health Systems, Inc. Common Stock
$0.9510
-0.0048
-0.50%
2.406K
$2.27K
TJGCTJGC Group Limited Ordinary Shares
$0.8310
+0.0117
+1.43%
1.54K
$1.28K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3350
-0.0250
-6.94%
100.872K
$38.89K
TLPHTalphera, Inc. Common Stock
$0.8128
+0.0000
+0.00%
300
$244.00
TMDETMD Energy Limited
$0.5272
-0.0128
-2.37%
2.806K
$1.49K
TNONTenon Medical, Inc. Common Stock
$0.6984
+0.0279
+4.16%
6.596K
$4.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8500
+0.0079
+0.94%
28.715K
$24.39K
TOMZTOMI Environmental Solutions, Inc.
$0.7105
+0.0000
+0.00%
175
$124.00
TOONKartoon Studios, Inc.
$0.6883
+0.0000
+0.00%
268
$184.00
TOPPToppoint Holdings Inc.
$0.8350
-0.0750
-8.24%
19.999K
$17.06K
TOVXTheriva Biologics, Inc.
$0.1789
-0.0011
-0.61%
58.467K
$10.37K
TPETTrio Petroleum Corp.
$0.5099
+0.0030
+0.59%
40.876K
$20.82K
TRIBTrinity Biotech plc
$0.7551
+0.0000
+0.00%
2.69K
$2.03K
TRNRInteractive Strength Inc. Common Stock
$0.4480
+0.0080
+1.82%
8.698K
$3.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5980
+0.0079
+1.34%
11.795K
$7.00K
TSETrinseo PLC
$0.4690
+0.0000
+0.00%
43.499K
$20.28K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7800
+0.0000
+0.00%
126
$98.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2804
+0.0003
+0.11%
26.808K
$7.30K
UGROurban-gro, Inc. Common Stock
$0.1188
-0.0302
-20.27%
183.647K
$23.68K
UPWheels Up Experience Inc.
$0.5993
+0.0002
+0.03%
16.772K
$10.10K
USBCUSBC, Inc.
$0.4589
+0.0000
+0.00%
38.269K
$17.44K
VCIGVCI Global Limited Ordinary Share
$0.3997
+0.0112
+2.88%
1.472M
$603.07K
VEEAVeea Inc. Common Stock
$0.5032
+0.0000
+0.00%
200
$101.00
VNRXVolitionRX Limited Common Stock
$0.2599
-0.0017
-0.65%
109.532K
$29.04K
VNTGVantage Corp
$0.8530
+0.0000
+0.00%
288
$246.00
VRARThe Glimpse Group, Inc. Common Stock
$0.8301
-0.0009
-0.11%
201
$167.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2480
-0.0120
-4.62%
1.064K
$270.00
VSEEVSee Health, Inc. Common Stock
$0.3542
-0.0058
-1.61%
23.704K
$8.47K
VSTDVestand Inc. Class A Common Stock
$0.3179
+0.0229
+7.76%
22.141K
$6.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5152
-0.0110
-2.09%
3.903K
$2.07K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5772
+0.0022
+0.38%
835
$481.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.1324
+0.0000
+0.00%
1.049K
$139.00
WETOWebus International Limited Ordinary Shares
$0.5101
-0.0400
-7.27%
333
$183.00
WFFWF Holding Limited Ordinary Shares
$0.4074
-0.0279
-6.41%
939
$400.00
WGRXWellgistics Health, Inc. Common Stock
$0.3335
-0.0086
-2.51%
7.923K
$2.61K
WLDSWearable Devices Ltd. Ordinary Share
$0.8975
+0.0245
+2.81%
861
$764.00
WORXSC WORX Corp
$0.1730
+0.0015
+0.87%
26.219K
$4.52K
WTOUTime Limited Ordinary Shares
$0.6984
-0.0566
-7.50%
176.944K
$131.30K
WWRWestwater Resources, Inc.
$0.9700
+0.0001
+0.01%
54.795K
$52.04K
WXMWF International Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
507
$233.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
-0.0109
-1.91%
400
$226.00
XPLSolitario Resources Corp.
$0.7600
+0.0000
+0.00%
500
$380.00
XPONExpion360 Inc. Common Stock
$0.7102
-0.0203
-2.78%
9.16K
$6.48K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5305
+0.0405
+8.27%
3.602M
$2.21M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3100
+0.0401
+14.86%
9.326M
$3.11M
XTNTXtant Medical Holdings, Inc.
$0.5780
+0.0000
+0.00%
1.459K
$843.00
XWELXWELL, Inc. Common Stock
$0.3591
+0.0051
+1.44%
2.156K
$771.00
YCBDcbdMD, Inc. Common Stock
$0.9102
-0.0174
-1.88%
16.907K
$15.41K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8683
+0.0157
+1.84%
1.349K
$1.16K
YHCLQR House Inc. Common Stock
$0.8179
-0.0253
-3.00%
10.359K
$8.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
100
$84.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4310
-0.0358
-7.67%
700
$323.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5800
+0.0000
+0.00%
300
$174.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2080
-0.0058
-2.71%
7.766K
$1.64K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8905
-0.0295
-3.21%
1.354K
$1.24K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3130
-0.0510
-14.01%
1.312M
$424.72K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5233
+0.0000
+0.00%
230
$120.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9005
+0.0000
+0.00%
1K
$901.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1397
-0.0018
-1.27%
33.145K
$4.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.6802
+0.0133
+1.99%
10.81K
$7.36K
ZONECleanCore Solutions Inc.
$0.2900
-0.0044
-1.49%
38.213K
$11.24K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4012
+0.0027
+0.68%
36.427K
$14.62K
ZSPCzSpace, Inc. Common stock
$0.3500
-0.0100
-2.78%
14.44K
$5.22K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.0050
-0.57%
1.625K
$1.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>