Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9200

+0.0677

+7.94%

1.253K

$1.10K

ABVCABVC BioPharma, Inc. Common Stock

$0.9762

+0.0062

+0.64%

82.472K

$79.30K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3050

-0.0090

-2.87%

6.788M

$2.11M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6007

-0.0043

-0.71%

102.746K

$61.15K

AEONAEON Biopharma, Inc.

$0.3004

+0.0694

+30.04%

203.345M

$64.52M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8726

+0.0025

+0.29%

5.762K

$5.07K

AGRZAgroz Inc. Ordinary Shares

$0.2283

-0.0224

-8.93%

6.226M

$1.47M

AHGAkso Health Group ADS

$0.7639

-0.1071

-12.30%

122.103K

$106.55K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5170

-0.0476

-8.43%

39.352K

$21.79K

AIFCAI Financial Corporation Common Stock

$0.5059

-0.0035

-0.69%

299.962K

$153.53K

AIMAIM ImmunoTech Inc.

$0.2185

-0.0147

-6.30%

10.864M

$2.45M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7300

+0.0242

+3.43%

186.056K

$139.95K

AKBAAkebia Therapeutics, Inc.

$0.9500

-0.0039

-0.41%

5.09M

$4.83M

ALPSALPS Group Inc Ordinary Share

$0.3849

-0.0001

-0.03%

7.45K

$2.86K

AMBRAmber International Holding Limited American Depositary Shares

$0.9500

-0.0392

-3.96%

100.137K

$97.11K

AMSSAMASS Brands Inc. Common Stock

$0.7207

-0.0293

-3.91%

27.856K

$20.28K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7580

-0.0320

-4.05%

2.999K

$2.34K

AMZEAmaze Holdings, Inc.

$0.1655

-0.0068

-3.95%

2.829M

$479.99K

APREAprea Therapeutics, Inc. Common stock

$0.7800

-0.0114

-1.44%

57.862K

$46.01K

ARAIArrive AI Inc. Common Stock

$0.2305

-0.0136

-5.57%

293.21K

$69.64K

ARAYAccuray Incorporated

$0.2400

-0.0101

-4.04%

622.497K

$151.65K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7671

-0.0268

-3.38%

3.449M

$2.73M

ATCHAtlasClear Holdings, Inc.

$0.1817

+0.0025

+1.40%

764.983K

$140.47K

ATERAterian, Inc. Common Stock

$0.9486

+0.2386

+33.61%

6.164M

$5.27M

ATYRaTyr Pharma, Inc. Common Stock

$0.4344

-0.0210

-4.61%

914.063K

$404.36K

AUIDauthID Inc. Common Stock

$0.3588

-0.0212

-5.58%

305.639K

$113.59K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8900

-0.0680

-7.10%

819.387K

$761.25K

AZTRAzitra Inc

$0.1800

+0.0019

+1.07%

545.71K

$98.78K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3080

-0.0276

-8.22%

809.696K

$252.54K

BBLGBone Biologics Corp Common Stock

$0.5489

-0.0031

-0.56%

17.556K

$9.93K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8850

-0.0649

-6.83%

6.919K

$6.22K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6870

-0.1252

-15.41%

194.573K

$144.82K

BEATHeartbeam, Inc. Common Stock

$0.4111

-0.0082

-1.96%

257.364K

$107.01K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4855

+0.0082

+1.72%

135.087K

$66.80K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2150

+0.0019

+0.89%

252.169K

$55.79K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2756

+0.0025

+0.92%

136.664K

$39.24K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8700

+0.0150

+1.75%

3.05K

$2.64K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3900

+0.0033

+0.85%

46.117K

$17.94K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4150

-0.0114

-2.67%

66.878K

$27.97K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9777

-0.0323

-3.20%

317.909K

$313.23K

BLINBridgeline Digital Inc.

$0.9100

-0.0002

-0.02%

5.229K

$4.76K

BLNKBlink Charging Co. Common Stock

$0.5419

-0.0082

-1.49%

1.019M

$551.76K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8399

+0.0089

+1.07%

215.583K

$186.80K

BTLNBrightline Interactive, Inc. Common Stock

$0.9211

+0.0010

+0.11%

41.865K

$39.23K

BTOCArmlogi Holding Corp. common stock

$0.2900

+0.0005

+0.17%

21.561K

$6.29K

BTTCBlack Titan Corporation Ordinary Shares

$0.3683

-0.0167

-4.34%

136.763K

$50.35K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7197

+0.1146

+18.94%

841.474K

$633.07K

BZAIBlaize Holdings, Inc. Common Stock

$0.5192

+0.0275

+5.59%

2.444M

$1.24M

CANCanaan Inc. American Depositary Shares

$0.3080

-0.0082

-2.59%

10.206M

$3.16M

CAPSCapstone Holding Corp. Common Stock

$0.1770

+0.0008

+0.45%

795.72K

$144.76K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6299

+0.0460

+7.88%

48.949K

$29.75K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.3428

-0.2573

-42.88%

44.52M

$25.52M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9700

-0.0700

-6.73%

320.902K

$321.71K

CGCCanopy Growth Corporation Common Shares

$0.9384

-0.0210

-2.19%

3.123M

$2.93M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9352

-0.0548

-5.54%

298.633K

$293.69K

CHAICore AI Holdings, Inc. Common Shares

$0.2646

+0.0096

+3.76%

476.156K

$125.17K

CHGGCHEGG, INC.

$0.7100

-0.0474

-6.26%

1.677M

$1.22M

CHOWChowChow Cloud International Holdings Limited

$0.4580

+0.0084

+1.87%

190.082K

$87.32K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4587

+0.0359

+8.49%

180.543K

$78.76K

CIRCCircle8 Group, Inc. Common Stock

$0.5633

-0.0058

-1.02%

299.059K

$171.57K

CISOCISO Global, Inc. Common Stock

$0.2379

+0.0040

+1.71%

165.745K

$37.88K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5450

-0.0299

-5.20%

205.397K

$115.19K

CNTXContext Therapeutics Inc. Common Stock

$0.3672

-0.0028

-0.76%

765.222K

$279.55K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7112

-0.0287

-3.88%

15.11K

$10.77K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4708

-0.0057

-1.20%

69.776K

$32.06K

COSMCosmos Holdings Inc. Common Stock

$0.2547

-0.0003

-0.12%

1.328M

$338.26K

CPHIChina Pharma Holdings, Inc.

$0.7700

-0.0090

-1.16%

110.515K

$86.41K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2580

-0.0207

-7.43%

796.713K

$205.17K

CTMCastellum, Inc.

$0.6179

+0.0180

+3.00%

517.869K

$319.69K

CTORCitius Oncology, Inc. Common Stock

$0.8525

-0.0875

-9.31%

46.045K

$41.22K

CTXRCitius Pharmaceuticals Inc. Common

$0.5900

+0.0080

+1.37%

163.588K

$96.16K

CWDCaliberCos Inc. Class A Common Stock

$0.5172

+0.0091

+1.79%

67.999K

$35.01K

CYABCyabra, Inc. Common Stock

$0.3121

-0.0299

-8.74%

155.669K

$51.06K

CYNCyngn Inc. Common Stock

$0.8000

-0.0302

-3.64%

181.177K

$148.30K

DAREDare Bioscience, Inc. Common Stock

$0.7092

-0.0074

-1.03%

103.703K

$74.07K

DCGODocGo Inc. Common Stock

$0.3652

-0.0048

-1.30%

745.851K

$267.99K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5482

-0.0245

-4.28%

13.186K

$7.43K

DDCDDC Enterprise Limited

$0.2415

-0.0547

-18.47%

1.812M

$472.60K

DEFTDefi Technologies, Inc.

$0.5554

-0.0521

-8.58%

3.537M

$2.04M

DLXYDelixy Holdings Limited Ordinary Shares

$0.4400

+0.0052

+1.20%

260.529K

$118.61K

DOGZDogness (International) Corporation Class A Common Stock

$0.9300

-0.0200

-2.11%

5.385K

$5.04K

DSSDSS, Inc.

$0.7720

+0.0220

+2.93%

133.566K

$101.04K

DTSSDatasea Inc. Common Stock

$0.6605

-0.0317

-4.58%

8.044K

$5.57K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5100

-0.0149

-2.84%

78.336K

$40.66K

DVLTDatavault AI Inc. Common Stock

$0.2046

-0.0014

-0.68%

27.941M

$5.75M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4651

-0.0076

-1.61%

113.081K

$53.98K

DXLGDestination XL Group, Inc. Common Stock

$0.6500

+0.0301

+4.86%

35.809K

$22.60K

DYAIDyadic International, Inc.

$0.4900

-0.0239

-4.65%

85.945K

$42.99K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

-0.0299

-3.15%

914

$859.00

EDVAEndovia Health Sciences, Inc.

$0.2440

+0.0000

+0.00%

145.742K

$35.31K

EHTHeHealth, Inc.

$0.9699

+0.0468

+5.07%

243.657K

$227.18K

ELBMElectra Battery Materials Corporation Common Stock

$0.5400

-0.0324

-5.66%

471.221K

$261.65K

ELOGEastern International Ltd. Ordinary Shares

$0.6204

-0.1282

-17.13%

11.22M

$8.67M

ELUTElutia Inc. Class A Common Stock

$0.8002

+0.0001

+0.01%

27.37K

$22.21K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5093

+0.0349

+7.36%

947.862K

$471.77K

EONREON Resources Inc.

$0.6295

+0.0405

+6.88%

1.754M

$1.09M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3294

-0.0266

-7.47%

330.842K

$112.04K

EQSEquus Total Return, Inc.

$0.9800

-0.0700

-6.67%

1.059K

$1.07K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6415

+0.0035

+0.55%

77.4K

$54.61K

EVGNEVOGENE LTD.

$0.4909

-0.0111

-2.21%

40.238K

$19.89K

EVTLVertical Aerospace Ltd.

$0.5544

-0.0244

-4.22%

5.083M

$2.79M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8847

+0.0073

+0.83%

24.488K

$21.18K

FAMIFarmmi, Inc.

$0.1299

-0.0001

-0.08%

18.021M

$2.34M

FBDTFirst Breach Inc. Common Stock

$0.6640

-0.0753

-10.19%

502.441K

$351.46K

FBGLFBS Global Limited Ordinary Shares

$0.4088

+0.0148

+3.76%

9.099K

$3.57K

FCHLFitness Champs Holdings Limited Common Stock

$0.9630

-0.0370

-3.70%

45.582K

$43.20K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5172

-0.0349

-6.32%

72.813K

$38.69K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8089

+0.0000

+0.00%

311.511K

$248.55K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5700

-0.0201

-3.41%

32.91K

$19.08K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2018

-0.0002

-0.10%

214.811K

$42.73K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.9200

-0.0600

-6.12%

53.52K

$49.78K

FNGRFingerMotion, Inc. Common Stock

$0.1793

+0.0005

+0.28%

12.471M

$2.31M

FRTTFort Technology Inc. Common Shares

$0.9683

+0.0501

+5.46%

5.174M

$5.26M

FSPFranklin Street Properties Corp

$0.3600

-0.0238

-6.20%

2.929M

$1.05M

FTHMFathom Holdings Inc. Common Stock

$0.6100

-0.0273

-4.28%

86.411K

$52.89K

FURYFury Gold Mines Limited

$0.5918

-0.0182

-2.98%

220.381K

$131.67K

FUSEFusemachines Inc. Common stock

$0.6005

+0.0007

+0.12%

45.713K

$27.57K

GAUZGauzy Ltd. Ordinary Shares

$0.3500

-0.0186

-5.05%

103.042K

$36.07K

GBRNew Concept Energy Inc

$0.8710

+0.1104

+14.51%

738.63K

$643.83K

GCDTGreen Circle Decarbonize Technology Limited

$0.5067

-0.1316

-20.62%

4.74M

$2.89M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5823

+0.0219

+3.91%

110.558K

$61.22K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8100

+0.0153

+1.93%

8.865K

$7.17K

GELSGelteq Limited Ordinary Shares

$0.7515

-0.0904

-10.74%

466.847K

$377.57K

GETYGetty Images Holdings, Inc.

$0.2642

+0.0041

+1.58%

2.672M

$707.62K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3587

-0.0064

-1.75%

36.018K

$13.11K

GIFTRDE, Inc. Common Stock

$0.7650

+0.0293

+3.98%

15.176K

$11.55K

GIPRGeneration Income Properties Inc. Common Stock

$0.4005

-0.0094

-2.29%

387.94K

$162.27K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4612

+0.0007

+0.15%

30.132K

$13.79K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9700

-0.0700

-6.73%

16.45K

$16.67K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4920

-0.0791

-13.85%

957.875K

$508.39K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7421

-0.0479

-6.06%

11.259K

$8.60K

GNSGenius Group Limited

$0.1686

-0.0015

-0.88%

1.818M

$305.94K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8613

-0.0112

-1.28%

31.316K

$28.87K

GOSSGossamer Bio, Inc. Common Stock

$0.1476

-0.0121

-7.58%

13.722M

$1.98M

GOVXGeoVax Labs, Inc. New

$0.4600

-0.0088

-1.88%

315.194K

$150.81K

GPGreenPower Motor Company Inc. Common Shares

$0.7500

-0.0228

-2.95%

125.339K

$95.86K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9812

-0.0188

-1.88%

270.732K

$265.99K

GPUSHyperscale Data, Inc.

$0.1873

-0.0141

-7.00%

40.101M

$7.79M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2224

-0.0182

-7.56%

1.54M

$367.06K

GUTSFractyl Health, Inc. Common Stock

$0.6410

+0.0010

+0.16%

693.131K

$450.27K

GWHESS Tech, Inc.

$0.3704

-0.0085

-2.24%

500.815K

$188.71K

GXAIGaxos.ai Inc. Common Stock

$0.7349

-0.0002

-0.03%

164.078K

$121.75K

HAINHain Celestial Group Inc

$0.6522

+0.0104

+1.62%

495.785K

$319.43K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7500

+0.0004

+0.05%

91.756K

$68.29K

HIHOHighway Holdings Ltd

$0.9100

+0.0185

+2.08%

14.897K

$13.55K

HITHealth In Tech, Inc. Class A Common Stock

$0.9400

+0.0035

+0.37%

28.99K

$26.98K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1222

-0.0060

-4.68%

56.218M

$8.12M

HODOHouse of Doge Inc. Common Stock

$0.1981

+0.0114

+6.11%

522.623K

$101.91K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9624

-0.0026

-0.27%

925.723K

$900.42K

HPAIHelport AI Limited Ordinary Shares

$0.2990

-0.0002

-0.07%

3.421M

$1.08M

HRTXHeron Therapeutics, Inc.

$0.3223

-0.0107

-3.21%

1.18M

$384.13K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.4183

-0.1818

-30.29%

825.48K

$384.31K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7686

+0.0088

+1.16%

1.194K

$916.00

HUMAHumacyte, Inc. Common Stock

$0.5701

-0.0089

-1.54%

2.627M

$1.50M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4700

-0.0220

-4.47%

50.717K

$24.18K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9700

-0.0100

-1.02%

35.838K

$34.47K

HYPRHyperfine, Inc. Class A Common Stock

$0.7867

-0.0042

-0.53%

253.175K

$200.29K

IBOImpact BioMedical, Inc.

$0.4425

-0.0512

-10.37%

268.22K

$122.35K

ICGIntchains Group Limited American Depositary Shares

$0.9690

+0.0437

+4.72%

8.569K

$8.24K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8760

+0.0160

+1.86%

32.06K

$27.73K

ICONIcon Energy Corp. Common stock

$0.9229

-0.0171

-1.82%

7.873K

$7.18K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9800

+0.0000

+0.00%

639

$626.00

IGCIGC Pharma, Inc.

$0.2850

+0.0035

+1.24%

630.693K

$179.49K

ILLRTriller Group Inc. Common Stock

$0.7530

-0.0266

-3.41%

67.748K

$50.84K

IMMPImmutep Limited American Depositary Shares

$0.3220

-0.0331

-9.32%

147.535K

$49.31K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4641

+0.0102

+2.25%

899

$410.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5664

-0.0178

-3.05%

2.191K

$1.22K

INTZIntrusion Inc New

$0.8222

-0.0158

-1.89%

59.618K

$48.53K

INUVInuvo, Inc.

$0.6200

+0.0000

+0.00%

144.395K

$90.07K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3330

-0.0107

-3.11%

1.317M

$435.22K

IPDNProfessional Diversity Network, Inc.

$0.1406

+0.0155

+12.39%

509.202M

$88.01M

IQiQIYI, Inc. American Depositary Shares

$0.9586

+0.0252

+2.70%

4.189M

$3.99M

IQSTIQSTEL INC. Common Stock

$0.9898

+0.0875

+9.70%

345.311K

$330.59K

IRIXIridex Corp

$0.6751

-0.0049

-0.72%

99.588K

$67.46K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2980

-0.0100

-3.25%

67.686K

$20.38K

ITPIT Tech Packaging, Inc.

$0.1600

-0.0020

-1.23%

136.866K

$22.22K

IVDAIveda Solutions, Inc. Common Stock

$0.2900

+0.0078

+2.76%

76.549K

$21.86K

IVFINVO Fertility, Inc. Common Stock

$0.9635

+0.0134

+1.41%

62.371K

$60.07K

IVVDInvivyd, Inc. Common Stock

$0.7887

-0.0086

-1.08%

1.983M

$1.57M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2344

+0.0004

+0.17%

24.927K

$5.86K

JAGXJaguar Health, Inc.

$0.3175

-0.0488

-13.32%

762.639K

$246.84K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9250

-0.0050

-0.54%

2.986K

$2.82K

JOBGEE Group Inc.

$0.2414

+0.0034

+1.43%

40.363K

$9.69K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7001

-0.0009

-0.13%

201.953K

$143.82K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8180

+0.0079

+0.98%

9.074K

$7.36K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9000

+0.0710

+8.56%

12.94M

$12.24M

KALAKALA BIO, Inc. Common Stock

$0.5810

+0.0243

+4.37%

309.121K

$176.56K

KBSXFST Corp. Ordinary Shares

$0.9800

-0.0200

-2.00%

3.218K

$3.20K

KITTNauticus Robotics, Inc. Common stock

$0.6401

-0.0589

-8.43%

456.343K

$300.14K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9418

-0.0882

-8.56%

2.461K

$2.44K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6004

+0.0139

+2.37%

30.779K

$18.49K

KNRXKNOREX LTD.

$0.3600

-0.0173

-4.59%

14.503K

$5.29K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5448

-0.0249

-4.37%

251.217K

$137.26K

KUSTKustom Entertainment, Inc. Common Stock

$0.7206

-0.0512

-6.63%

148.141K

$114.01K

LABStandard BioTools Inc. Common Stock

$0.6710

-0.0560

-7.70%

1.294M

$891.09K

LASELaser Photonics Corporation Common Stock

$0.7200

-0.0812

-10.13%

16.666M

$12.13M

LDIloanDepot, Inc.

$0.8351

+0.0550

+7.05%

13.119M

$10.72M

LESLLeslie's, Inc. Common Stock

$0.5202

+0.0179

+3.56%

247.089K

$125.99K

LGOLargo Inc. Common Shares

$0.6877

-0.0323

-4.49%

259.843K

$180.69K

LGPSLogProstyle Inc.

$0.8469

+0.0153

+1.84%

52.295K

$43.16K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6272

-0.3928

-38.51%

4.704M

$3.69M

LIQTLiqTech International, Inc.

$0.7200

+0.0279

+4.03%

140.841K

$98.76K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9601

-0.0199

-2.03%

30.887K

$30.78K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6100

+0.0300

+5.17%

28.509K

$16.82K

LOOPLoop Industries, Inc. Common Stock

$0.4400

+0.0100

+2.33%

330.756K

$140.11K

LUCDLucid Diagnostics Inc. Common Stock

$0.8000

-0.0211

-2.57%

1.262M

$1.01M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8447

-0.0252

-2.90%

132.305K

$111.60K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8299

+0.0084

+1.02%

1.377M

$1.12M

MAMOMassimo Group Common Stock

$0.9867

+0.0003

+0.03%

6.968K

$6.92K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9303

-0.0316

-3.29%

733

$699.00

MBIOMustang Bio, Inc.

$0.5200

-0.0054

-1.03%

19.855K

$10.39K

MBRXMoleculin Biotech, Inc.

$0.8148

+0.0498

+6.51%

525.441K

$425.26K

MCRPMicropolis Holding Company

$0.8750

-0.0250

-2.78%

269.153K

$238.41K

MDCXMedicus Pharma Ltd. Common Stock

$0.1623

-0.0081

-4.75%

18.566M

$3.21M

MDXHMDxHealth SA Ordinary Shares

$0.6500

-0.0420

-6.07%

285.072K

$195.80K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9000

+0.0490

+5.76%

79.947K

$70.16K

MERCMercer International Inc

$0.3601

-0.0235

-6.13%

713.135K

$264.40K

MGNMegan Holdings Limited Ordinary Shares

$0.1914

-0.0844

-30.60%

53.82M

$13.71M

MGRXMangoceuticals, Inc. Common Stock

$0.3851

-0.0149

-3.73%

147.843K

$58.02K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7892

+0.0087

+1.11%

137.027K

$107.88K

MITQMoving iMage Technologies, Inc.

$0.5898

-0.0102

-1.70%

11.526K

$6.82K

MLSSMilestone Scientific, Inc. Common Stock

$0.4074

-0.0106

-2.54%

140.215K

$58.50K

MMAAlta Global Group Limited

$0.4117

+0.0046

+1.13%

320.14K

$131.71K

MNDOMind CTI Ltd

$0.9951

-0.0249

-2.44%

61.608K

$62.77K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8400

-0.0001

-0.01%

18.881K

$16.03K

MPUMega Matrix Corp.

$0.1906

+0.0045

+2.42%

145.644K

$27.84K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2497

+0.0072

+2.97%

744.095K

$181.67K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8800

-0.0300

-3.30%

5.127K

$4.51K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2053

-0.0093

-4.33%

105.684K

$22.16K

MSNEmerson Radio Corp.

$0.5320

+0.0063

+1.20%

394.393K

$209.96K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9956

-0.0244

-2.39%

131.474K

$132.42K

MTNBMatinas BioPharma Holdings, Inc.

$0.2004

+0.0167

+9.09%

1.926M

$366.41K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6323

+0.0076

+1.22%

5.62M

$3.50M

MWYNMarwynn Holdings, Inc. Common stock

$0.9297

+0.0512

+5.83%

72.18K

$67.23K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3700

-0.0030

-0.80%

5.766K

$2.14K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4817

-0.0029

-0.60%

214.963K

$104.43K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9801

-0.1399

-12.49%

2.04M

$2.10M

NCPLNetcapital Inc. Common Stock

$0.4780

-0.0062

-1.28%

365.581K

$171.53K

NCTIntercont (Cayman) Limited Ordinary shares

$0.2856

-0.0299

-9.48%

1.375M

$406.95K

NEONNeonode Inc. Common Stock

$0.8217

-0.0474

-5.45%

65.951K

$56.33K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3200

+0.0473

+17.35%

18.972M

$5.67M

NIXXNixxy, Inc. Common Stock

$0.5387

-0.0140

-2.53%

298.223K

$159.77K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7399

-0.0401

-5.14%

1.329M

$985.86K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3431

-0.0579

-14.44%

796.739K

$289.56K

NSPRInspireMD, Inc.

$0.7831

-0.0169

-2.11%

37.132K

$28.89K

NUWENuwellis, Inc. Common Stock

$0.7684

-0.0314

-3.93%

210.576K

$165.03K

NVNINvni Group Limited Ordinary Shares

$0.8731

-0.0295

-3.27%

17.305K

$16.19K

NXGLNexGel, Inc Common Stock

$0.2911

-0.0075

-2.51%

1.518M

$469.59K

NXXTNextNRG, Inc. Common Stock

$0.1620

-0.0312

-16.15%

5.946M

$968.48K

OBAITG-17, Inc. Common Stock

$0.3156

-0.0199

-5.93%

568.513K

$187.99K

OFALOFA Group Ordinary Shares

$0.6269

-0.0605

-8.80%

681.44K

$436.11K

OGENOragenics Inc.

$0.5047

-0.0103

-2.00%

8.193K

$4.14K

OLBThe OLB Group, Inc. Common Stock

$0.2871

-0.0479

-14.30%

12.059M

$3.61M

OLOXOlenox Industries Inc. Common Stock

$0.8848

+0.0018

+0.20%

428.272K

$386.41K

OMEXOdyssey Marine Exploration, Inc

$0.7600

-0.0252

-3.21%

236.872K

$178.51K

ONCOOnconetix, Inc. Common Stock

$0.8150

+0.0018

+0.22%

174.329K

$137.13K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7570

-0.0380

-4.78%

3.791M

$3.12M

ONFOOnfolio Holdings Inc. Common Stock

$0.8950

-0.0573

-6.02%

178.096K

$162.11K

ONMDOneMedNet Corp Class A Common Stock

$0.6510

-0.0280

-4.12%

64.88K

$43.35K

OPTTOcean Power Technologies, Inc.

$0.1274

-0.0314

-19.77%

6.089M

$896.29K

OPTUOptimum Communications, Inc.

$0.9600

-0.0047

-0.49%

1.401M

$1.36M

ORBSEightco Holdings Inc. Common Stock

$0.9415

-0.0985

-9.47%

10.176M

$9.97M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6526

+0.0074

+1.15%

3.092M

$2.02M

PAPLPineapple Financial Inc.

$0.9499

-0.0046

-0.48%

12.472K

$12.01K

PARAParamount Global Class B Common Stock

$0.9999

-0.0601

-5.67%

109.837K

$111.97K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1465

+0.0111

+8.20%

2.587M

$365.33K

PBKPowerBank Corporation Common Stock

$0.3501

-0.0239

-6.39%

384.187K

$138.42K

PDSBPDS Biotechnology Corporation Common Stock

$0.3009

+0.0079

+2.70%

13.513M

$4.17M

PLAGPlanet Green Holdings Corp.

$0.7050

-0.0004

-0.06%

466.922K

$333.27K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8260

-0.0497

-5.68%

23.914K

$21.16K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4437

-0.0363

-7.56%

118.065K

$54.70K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5100

+0.0749

+17.21%

14.929K

$6.59K

PNBKPatriot National Bancorp Inc

$0.9531

+0.0044

+0.46%

171.058K

$162.08K

POASPhaos Technology Holdings (Cayman) Limited

$0.1665

-0.0065

-3.76%

46.141K

$7.79K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7423

+0.0388

+5.52%

12.155K

$8.88K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9400

-0.0500

-5.05%

124.462K

$119.08K

PRFXPainReform Ltd. Ordinary Shares

$0.9255

-0.0248

-2.61%

62.418K

$58.00K

PROPPrairie Operating Co. Common Stock

$0.4433

+0.0006

+0.14%

662.57K

$292.09K

PRSOPeraso, Inc. Common Stock

$0.5300

-0.0199

-3.62%

149.434K

$80.61K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7970

-0.0506

-5.97%

671.815K

$550.69K

QNMEQuanome Technologies, Inc. Common Stock

$0.3200

-0.0134

-4.02%

53.114K

$17.17K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7393

-0.0107

-1.43%

1.813M

$1.34M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8300

+0.0044

+0.53%

681.173K

$563.58K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7537

+0.0450

+6.35%

92.234K

$67.56K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8396

-0.0004

-0.05%

185.77K

$155.11K

RCTRedCloud Holdings plc Ordinary Shares

$0.2049

-0.0016

-0.77%

280.397K

$55.95K

RDGTRidgetech, Inc. Ordinary Shares

$0.8423

+0.0105

+1.26%

27.776K

$23.89K

RDHLRedhill Biopharma Ltd.

$0.6518

-0.0482

-6.89%

164.011K

$109.90K

REBNReborn Coffee, Inc. Common Stock

$0.7503

+0.0502

+7.17%

2.593M

$2.04M

REEDReed's, Inc.

$0.8713

-0.0307

-3.40%

2.95K

$2.54K

REFRResearch Frontiers Inc

$0.4000

+0.0077

+1.96%

94.539K

$37.20K

REKRRekor Systems, Inc. Common Stock

$0.4777

-0.0124

-2.53%

2.302M

$1.10M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.4114

-0.0104

-2.47%

342.665K

$145.93K

REVBRevelation Biosciences, Inc. Common Stock

$0.9994

-0.0016

-0.16%

4.659K

$4.67K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2350

-0.0009

-0.38%

176.507K

$42.14K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0872

+0.0002

+0.23%

13.46M

$1.19M

RKDAArcadia Biosciences, Inc.

$0.4500

-0.0015

-0.33%

19.293K

$8.88K

RKTORocket One Inc. Common Stock

$0.6499

-0.0151

-2.27%

184.651K

$120.87K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8880

-0.0149

-1.65%

31.056K

$27.48K

RMSGReal Messenger Corporation Ordinary Shares

$0.3211

-0.0020

-0.62%

101.024K

$32.93K

RNTXRein Therapeutics, Inc. Common Stock

$0.7689

-0.0586

-7.08%

235.714K

$186.39K

RVPRetractable Technologies, Inc

$0.7029

-0.0091

-1.28%

16.069K

$11.31K

RYDERyde Group Ltd.

$0.6367

-0.0828

-11.51%

20.802K

$14.74K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8198

+0.0033

+0.40%

42.42K

$35.89K

SACHSachem Capital Corp. Common Shares

$0.9300

-0.0028

-0.30%

168.453K

$156.88K

SAFXXCF Global, Inc. Class A Common Stock

$0.4233

-0.0006

-0.14%

1.235M

$516.95K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5730

-0.0400

-6.53%

137.398K

$80.66K

SCAGScage Future American Depositary Shares

$0.2405

+0.0024

+1.01%

346.02K

$84.74K

SCKTSocket Mobile, Inc. New

$0.5503

+0.0270

+5.16%

24.482K

$13.22K

SCNXScienture Holdings, Inc. Common Stock

$0.3574

-0.0097

-2.64%

581.958K

$207.76K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5860

-0.0140

-2.33%

3.559M

$2.28M

SDEVStablecoin Development Corporation

$0.8858

+0.0095

+1.08%

179.011K

$154.83K

SDSTStardust Power Inc. Common Stock

$0.1777

+0.0197

+12.47%

10.506M

$1.78M

SESSES AI Corporation

$0.5254

+0.0055

+1.06%

34.486M

$18.05M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1540

-0.0086

-5.29%

195.16K

$30.56K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7899

+0.0058

+0.74%

8.537K

$6.58K

SKINThe Beauty Health Company Class A Common Stock

$0.6900

+0.0000

+0.00%

275.18K

$188.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3910

-0.0202

-4.91%

564.711K

$234.40K

SLNDSouthland Holdings, Inc.

$0.5895

-0.0265

-4.30%

212.007K

$124.62K

SLQTSelectQuote, Inc.

$0.5300

+0.0281

+5.60%

1.167M

$594.13K

SLSNSolesence, Inc. Common Stock

$0.8000

-0.0050

-0.62%

28.652K

$25.04K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4100

+0.0729

+21.63%

118.867M

$52.12M

SNESSenesTech, Inc. Common Stock

$0.8501

-0.0149

-1.72%

31.23K

$27.04K

SNGXSoligenix, Inc. Common Stock

$0.3595

-0.0075

-2.04%

118.295K

$43.30K

SNTISenti Biosciences, Inc. Common Stock

$0.3000

+0.0010

+0.33%

117.004K

$35.76K

SNYRSynergy CHC Corp. Common Stock

$0.1209

+0.0382

+46.19%

418.452M

$53.13M

SOARVolato Group, Inc.

$0.1999

-0.0102

-4.85%

3.296M

$668.78K

SOBRSOBR Safe, Inc. Common Stock

$0.4192

-0.0088

-2.06%

157.123K

$66.26K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7650

-0.0091

-1.18%

18.204K

$13.60K

SPWRSunPower Corporation Common Stock

$0.3487

+0.0287

+8.97%

9.315M

$3.13M

SRFMSurf Air Mobility Inc.

$0.5814

-0.0329

-5.36%

1.974M

$1.18M

STEXStreamex Corp. Common Stock

$0.6764

-0.0012

-0.18%

907.295K

$605.44K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6247

-0.0216

-3.34%

246.629K

$156.75K

SURGSurgePays, Inc. Common Stock

$0.2201

+0.0475

+27.52%

78.427M

$16.58M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9300

-0.0102

-1.08%

122.125K

$118.68K

SYNXSilynxcom Ltd.

$0.8002

-0.0108

-1.33%

28.533K

$22.89K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7415

-0.0585

-7.31%

22.156K

$16.90K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3306

+0.0005

+0.15%

797.013K

$256.59K

TEADTeads Holding Co. Common Stock

$0.4800

+0.0069

+1.46%

65.692K

$30.92K

TELATELA Bio, Inc. Common Stock

$0.9051

-0.0062

-0.68%

124.639K

$109.12K

TGEThe Generation Essentials Group

$0.8935

-0.0563

-5.93%

24.646K

$22.22K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9260

+0.0221

+2.44%

208.659K

$198.25K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9400

-0.0367

-3.76%

188.933K

$182.41K

TMDETMD Energy Limited

$0.7900

-0.0063

-0.79%

675.057K

$535.58K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6500

-0.0110

-1.66%

2.277M

$1.49M

TOONKartoon Studios, Inc.

$0.6100

-0.0031

-0.51%

114.095K

$69.89K

TOPPToppoint Holdings Inc.

$0.1567

+0.0107

+7.33%

3.574M

$540.58K

TOPSTOP Ships Inc.

$0.7358

+0.0110

+1.52%

50.282K

$36.32K

TOVXTheriva Biologics, Inc.

$0.2463

-0.0027

-1.08%

362.048K

$89.00K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8200

-0.0889

-9.78%

389.276K

$334.05K

TRAWTraws Pharma, Inc. Common Stock

$0.5300

-0.0100

-1.85%

35.302K

$18.90K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3664

-0.0314

-7.89%

1.23M

$481.24K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3900

-0.1195

-23.45%

2.523M

$1.16M

UCLuCloudlink Group Inc. American Depositary Shares

$0.4249

+0.0103

+2.48%

1.005M

$431.02K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6500

-0.0696

-9.67%

17.794M

$14.45M

UPXIUpexi, Inc. Common Stock

$0.9862

-0.0488

-4.71%

2.003M

$2.01M

USBCUSBC, Inc.

$0.4747

+0.0154

+3.35%

387.785K

$178.51K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0920

-0.0042

-4.37%

51.726M

$5.64M

VERIVeritone, Inc. Common Stock

$0.8701

+0.0123

+1.43%

1.103M

$958.09K

VHUBVenHub Global, Inc. Common Stock

$0.8203

-0.0087

-1.05%

138.816K

$117.88K

VIVKVivakor, Inc. Common Stock

$0.8297

-0.0003

-0.04%

2.48M

$2.12M

VIVSVivoSim Labs, Inc. Common Stock

$0.2890

+0.0140

+5.09%

1.409M

$408.01K

VNRXVolitionRX Limited Common Stock

$0.3366

-0.0054

-1.58%

1.03M

$347.86K

VNTGVantage Corp

$0.5547

-0.0281

-4.82%

534.392K

$354.48K

VRMEVerifyMe, Inc. Common Stock

$0.6210

+0.0038

+0.62%

10.923K

$6.85K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9201

-0.0299

-3.15%

4.63K

$4.30K

VTAKCatheter Precision, Inc.

$0.1708

-0.0062

-3.50%

928.134K

$157.51K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2366

+0.0011

+0.47%

329.934K

$78.68K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1760

+0.0080

+4.76%

3.199M

$562.49K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4821

+0.0242

+5.28%

3.506M

$1.78M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8900

-0.0500

-5.32%

23.517K

$21.31K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3682

-0.0135

-3.54%

723.431K

$268.24K

WKSPWorksport, Ltd. Common Stock

$0.4670

-0.0334

-6.67%

457.947K

$224.01K

WWRWestwater Resources, Inc.

$0.5900

+0.0059

+1.01%

730.715K

$423.23K

XELBXCEL BRANDS INC.

$0.8939

+0.0055

+0.62%

7.478K

$6.64K

XPLSolitario Resources Corp.

$0.6020

-0.0110

-1.79%

99.44K

$60.73K

XTNTXtant Medical Holdings, Inc.

$0.3401

+0.0021

+0.62%

386.454K

$127.07K

XWELXWELL, Inc. Common Stock

$0.9426

+0.0026

+0.28%

19.564K

$18.46K

YCBDcbdMD, Inc. Common Stock

$0.4750

-0.0350

-6.86%

70.354K

$33.83K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8503

-0.0345

-3.90%

11.864K

$10.14K

YOULYoulife Group Inc. American Depositary Shares

$0.4301

+0.0001

+0.02%

81.182K

$35.15K

YRDYiren Digital Ltd.

$0.9939

+0.0062

+0.63%

92.53K

$92.27K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7202

-0.0803

-10.03%

366.579K

$281.07K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1480

-0.0036

-2.37%

875.486K

$130.61K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8349

-0.0460

-5.22%

182.33K

$155.05K

ZEOZeo Energy Corporation Class A Common Stock

$0.2370

-0.0270

-10.23%

6.4M

$1.83M

ZONECleanCore Solutions Inc.

$0.1470

-0.0077

-4.98%

2.342M

$351.50K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8000

+0.0340

+4.44%

1.542M

$1.16M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>