Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9701

-0.0074

-0.76%

3.152K

$3.01K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9100

-0.0700

-7.14%

30.802K

$28.90K

ABVCABVC BioPharma, Inc. Common Stock

$0.7110

-0.0889

-11.11%

97.01K

$72.76K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5220

-0.0330

-5.95%

323.326K

$172.21K

AEONAEON Biopharma, Inc.

$0.2466

+0.0347

+16.38%

5.066M

$1.16M

AGIGAbundia Global Impact Group Inc.

$0.9500

+0.0200

+2.15%

180.54K

$169.73K

AGRZAgroz Inc. Ordinary Shares

$0.2192

-0.0416

-15.95%

509.54K

$117.58K

AHGAkso Health Group ADS

$0.9900

+0.0251

+2.60%

2.567K

$2.47K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5630

+0.0348

+6.59%

66.281K

$36.90K

AIFCAI Financial Corporation Common Stock

$0.5947

-0.0473

-7.37%

710.233K

$432.13K

AIMAIM ImmunoTech Inc.

$0.2500

-0.0040

-1.57%

403.5K

$101.84K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9091

-0.0226

-2.43%

212.015K

$185.99K

AIXIXIAO-I Corporation American Depositary Shares

$0.7665

-0.5435

-41.49%

31.677M

$38.19M

AKBAAkebia Therapeutics, Inc.

$0.9108

-0.0476

-4.97%

14.186M

$12.77M

ALPAlpha Compute Corp Common Stock

$0.1650

-0.0027

-1.61%

2.347M

$397.53K

ALPSALPS Group Inc Ordinary Share

$0.3900

+0.0752

+23.89%

260.466K

$96.13K

AMSSAMASS Brands Inc. Common Stock

$0.9800

-0.0100

-1.01%

146.332K

$139.72K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7721

+0.0020

+0.26%

706

$545.00

AMZEAmaze Holdings, Inc.

$0.1771

-0.0136

-7.13%

3.165M

$593.05K

APREAprea Therapeutics, Inc. Common stock

$0.9300

-0.0199

-2.09%

2.81M

$2.90M

ARAIArrive AI Inc. Common Stock

$0.2393

+0.0018

+0.76%

333.392K

$77.19K

ARAYAccuray Incorporated

$0.2643

-0.0018

-0.68%

360.315K

$96.06K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6699

-0.0298

-4.26%

794.342K

$531.29K

ARENThe Arena Group Holdings, Inc.

$0.9180

-0.0220

-2.34%

14.211K

$13.28K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7106

-0.0066

-0.92%

60.485K

$43.26K

ATCHAtlasClear Holdings, Inc.

$0.2040

+0.0066

+3.34%

1.668M

$333.28K

ATERAterian, Inc. Common Stock

$0.4151

-0.0052

-1.24%

101.201K

$43.40K

ATYRaTyr Pharma, Inc. Common Stock

$0.5510

-0.0190

-3.33%

329.171K

$182.81K

AUIDauthID Inc. Common Stock

$0.4710

+0.0009

+0.19%

113.042K

$55.34K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5519

+0.0368

+7.14%

875.12K

$475.78K

AZTRAzitra Inc

$0.1672

+0.0097

+6.16%

4.964M

$837.71K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4396

+0.0006

+0.14%

6.429M

$3.02M

BBLGBone Biologics Corp Common Stock

$0.5860

-0.0188

-3.11%

73.772K

$43.46K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.9799

-0.2001

-16.96%

1.516M

$1.55M

BEATHeartbeam, Inc. Common Stock

$0.4814

-0.0216

-4.29%

218.969K

$106.28K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5712

-0.0089

-1.53%

82.543K

$47.55K

BGIBirks Group Inc

$0.3742

-0.0183

-4.66%

252.465K

$93.23K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1993

-0.0030

-1.48%

320.022K

$64.46K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2748

+0.0238

+9.48%

87.127K

$24.30K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8875

+0.0105

+1.20%

22.092K

$19.17K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4399

-0.0010

-0.23%

154.536K

$66.57K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4164

-0.0036

-0.86%

68.972K

$28.43K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9100

-0.0062

-0.68%

77.396K

$71.05K

BLINBridgeline Digital Inc.

$0.9728

-0.0049

-0.50%

13.054K

$12.79K

BLNEEASTSIDE DISTILLING , INC.

$0.9858

+0.0048

+0.49%

111.49K

$108.56K

BLNKBlink Charging Co. Common Stock

$0.6050

+0.0121

+2.04%

709.359K

$423.83K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9243

+0.0063

+0.69%

95.122K

$85.62K

BRNBarnwell Industries, Inc.

$0.9680

+0.0130

+1.36%

4.168K

$4.02K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7064

+0.0687

+10.77%

66.611K

$45.77K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2169

-0.0056

-2.52%

61.041K

$13.44K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.7800

+0.0378

+5.09%

915.917K

$697.21K

BTLNBrightline Interactive, Inc. Common Stock

$0.9300

-0.0084

-0.90%

183.912K

$171.76K

BTOCArmlogi Holding Corp. common stock

$0.2900

+0.0070

+2.47%

9.187K

$2.71K

BTTCBlack Titan Corporation Ordinary Shares

$0.4891

-0.0319

-6.12%

476.109K

$237.04K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6900

-0.0302

-4.19%

30.211K

$21.12K

BZAIBlaize Holdings, Inc. Common Stock

$0.4962

+0.0239

+5.06%

3.124M

$1.56M

CALCCalciMedica, Inc. Common Stock

$0.5875

-0.0005

-0.09%

180.031K

$106.00K

CANCanaan Inc. American Depositary Shares

$0.3974

-0.0196

-4.70%

18.674M

$7.51M

CAPSCapstone Holding Corp. Common Stock

$0.1867

-0.0033

-1.74%

62.51K

$11.88K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9291

-0.0209

-2.20%

435.328K

$395.14K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7005

+0.0425

+6.46%

258.511K

$180.00K

CELUCelularity Inc. Class A Common Stock

$0.8738

+0.1392

+18.95%

273.189K

$239.12K

CHAICore AI Holdings, Inc. Common Shares

$0.2553

-0.0046

-1.77%

317.099K

$82.02K

CHGAChange Agents Corporation Common Stock

$0.1791

+0.0021

+1.19%

28.934K

$5.19K

CHGGCHEGG, INC.

$0.7900

-0.0014

-0.18%

275.737K

$218.78K

CHOWChowChow Cloud International Holdings Limited

$0.3800

+0.0003

+0.08%

128.398K

$49.25K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4344

+0.0142

+3.38%

57.033K

$24.57K

CIRCCircle8 Group, Inc. Common Stock

$0.6502

-0.0748

-10.32%

632.303K

$447.69K

CISOCISO Global, Inc. Common Stock

$0.2332

+0.0087

+3.88%

133.391K

$29.89K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3075

+0.0075

+2.50%

86.939K

$26.54K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6318

-0.0082

-1.28%

41.393K

$26.05K

CNTXContext Therapeutics Inc. Common Stock

$0.4256

-0.0098

-2.25%

1.089M

$466.08K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7399

-0.0071

-0.95%

51.119K

$37.89K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4600

+0.0200

+4.55%

38.947K

$17.85K

COSMCosmos Holdings Inc. Common Stock

$0.2180

+0.0126

+6.13%

1.228M

$259.65K

CPHIChina Pharma Holdings, Inc.

$0.8911

+0.0171

+1.96%

512.791K

$482.75K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3666

+0.0111

+3.12%

254.887K

$91.38K

CRDFCardiff Oncology, Inc. Common Stock

$0.9841

-0.0359

-3.52%

302.727K

$302.91K

CTMCastellum, Inc.

$0.6035

-0.0015

-0.25%

529.291K

$320.51K

CTORCitius Oncology, Inc. Common Stock

$0.7871

-0.0230

-2.84%

14.77K

$11.74K

CTSOCytosorbents Corp.

$0.3600

+0.0047

+1.32%

25.641K

$9.26K

CTXRCitius Pharmaceuticals Inc. Common

$0.5771

-0.0266

-4.41%

456.469K

$268.44K

CWDCaliberCos Inc. Class A Common Stock

$0.5459

-0.0307

-5.32%

186.911K

$102.35K

CYABCyabra, Inc. Common Stock

$0.3050

+0.0024

+0.79%

180.527K

$55.23K

CYCUCycurion, Inc. Common Stock

$0.4601

-0.1902

-29.25%

11.219M

$5.45M

DAREDare Bioscience, Inc. Common Stock

$0.7402

-0.0805

-9.81%

923.87K

$714.34K

DCGODocGo Inc. Common Stock

$0.3952

+0.0128

+3.35%

762.388K

$299.65K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.8700

-0.1076

-11.01%

81.448K

$75.52K

DDCDDC Enterprise Limited

$0.5810

-0.1164

-16.69%

6.484M

$4.55M

DEFTDefi Technologies, Inc.

$0.6000

-0.0040

-0.66%

827.67K

$485.66K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7901

+0.0359

+4.76%

214.944K

$162.51K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

-0.0086

-2.24%

2.425K

$921.00

DOGZDogness (International) Corporation Class A Common Stock

$0.9985

-0.0115

-1.14%

36.052K

$36.23K

DSSDSS, Inc.

$0.5359

+0.0008

+0.15%

5.621K

$3.11K

DTSSDatasea Inc. Common Stock

$0.7000

-0.0499

-6.65%

26.259K

$18.14K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6999

+0.0089

+1.29%

7.182K

$4.94K

DVLTDatavault AI Inc. Common Stock

$0.2970

-0.0125

-4.04%

42.268M

$12.80M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4731

-0.0452

-8.72%

202.203K

$100.27K

DXLGDestination XL Group, Inc. Common Stock

$0.6300

+0.0100

+1.61%

36.515K

$23.36K

DYAIDyadic International, Inc.

$0.6601

-0.0309

-4.47%

77.921K

$52.84K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9120

+0.0010

+0.11%

22.157K

$20.63K

EDVAEndovia Health Sciences, Inc.

$0.3697

-0.0208

-5.33%

589.996K

$230.44K

ELBMElectra Battery Materials Corporation Common Stock

$0.6062

-0.0074

-1.21%

242.615K

$147.72K

ELOGEastern International Ltd. Ordinary Shares

$0.7431

-0.0179

-2.35%

8.944K

$6.63K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4088

+0.0058

+1.44%

865.477K

$350.40K

EONREON Resources Inc.

$0.5070

+0.0370

+7.87%

1.309M

$665.19K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4290

+0.0065

+1.54%

172.766K

$75.05K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7300

-0.0202

-2.69%

11.214K

$8.29K

ETSElite Express Holding Inc. Class A Common Stock

$0.8084

+0.0201

+2.55%

28.866K

$24.26K

EVGNEVOGENE LTD.

$0.5430

-0.0065

-1.18%

75.327K

$40.28K

EVTLVertical Aerospace Ltd.

$0.7501

-0.0231

-2.99%

2.069M

$1.57M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9836

-0.0364

-3.57%

16.179K

$16.25K

FAMIFarmmi, Inc.

$0.1025

+0.0020

+1.99%

1.876M

$192.59K

FBGLFBS Global Limited Ordinary Shares

$0.4200

-0.0100

-2.33%

18.588K

$7.72K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7200

-0.0020

-0.28%

2.153K

$1.56K

FEEDENvue Medical, Inc. Common Stock

$0.3780

-0.0070

-1.82%

81.795K

$31.64K

FGLFounder Group Limited Ordinary Shares

$0.1807

-0.0291

-13.87%

57.263M

$14.99M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5683

+0.0516

+9.99%

1.088M

$632.19K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9302

-0.0186

-1.96%

58.418K

$54.05K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6615

-0.0054

-0.81%

119.82K

$78.12K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.1070

+0.0109

+11.34%

26.462M

$3.24M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2405

+0.0014

+0.59%

227.809K

$53.68K

FNGRFingerMotion, Inc. Common Stock

$0.1605

-0.0104

-6.09%

8.703M

$1.42M

FSPFranklin Street Properties Corp

$0.4177

-0.0194

-4.44%

416.847K

$177.47K

FTFTFuture FinTech Group Inc.

$0.6789

-0.0021

-0.31%

16.659K

$11.24K

FTHMFathom Holdings Inc. Common Stock

$0.6766

-0.0170

-2.45%

104.3K

$70.96K

FURYFury Gold Mines Limited

$0.6202

-0.0196

-3.06%

381.574K

$240.44K

FUSEFusemachines Inc. Common stock

$0.7751

-0.0135

-1.71%

65.735K

$51.12K

GAUZGauzy Ltd. Ordinary Shares

$0.4754

+0.0461

+10.74%

420.196K

$192.91K

GBRNew Concept Energy Inc

$0.7707

-0.0153

-1.95%

6.229K

$4.82K

GCDTGreen Circle Decarbonize Technology Limited

$0.4608

+0.0908

+24.54%

2.236M

$1.12M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6015

-0.1418

-19.08%

370.674K

$259.36K

GCTKGlucoTrack, Inc. Common Stock

$0.3210

-0.0192

-5.64%

583.863K

$192.16K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9967

+0.0629

+6.74%

3.035K

$2.91K

GELSGelteq Limited Ordinary Shares

$0.5798

-0.0092

-1.56%

9.867K

$5.66K

GETYGetty Images Holdings, Inc.

$0.2849

+0.0187

+7.02%

4.733M

$1.31M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4003

-0.0117

-2.84%

143.429K

$57.85K

GIFTRDE, Inc. Common Stock

$0.8230

-0.0377

-4.38%

46.659K

$37.45K

GIPRGeneration Income Properties Inc. Common Stock

$0.4638

-0.0682

-12.82%

2.788M

$1.38M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5033

+0.0358

+7.66%

387.422K

$190.72K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7391

+0.0651

+9.66%

35.284K

$25.36K

GNSGenius Group Limited

$0.1702

-0.0091

-5.08%

2.378M

$418.30K

GOSSGossamer Bio, Inc. Common Stock

$0.1778

-0.0267

-13.06%

30.642M

$5.68M

GOVXGeoVax Labs, Inc. New

$0.6220

-0.0199

-3.10%

295.014K

$186.99K

GPROGoPro, Inc.

$0.6014

-0.0070

-1.15%

8.074M

$4.78M

GPUSHyperscale Data, Inc.

$0.3700

-0.0337

-8.35%

18.984M

$7.17M

GROVGrove Collaborative Holdings, Inc.

$0.9743

+0.0043

+0.44%

12.362K

$12.03K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2707

-0.0240

-8.14%

541.417K

$149.61K

GTBPGT Biopharma Inc. Common Stock

$0.2901

-0.0096

-3.20%

181.78K

$52.68K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8718

-0.0285

-3.17%

101.893K

$89.02K

GUTSFractyl Health, Inc. Common Stock

$0.7371

-0.0467

-5.96%

1.178M

$887.21K

GWHESS Tech, Inc.

$0.3770

-0.0010

-0.26%

800.031K

$299.34K

GXAIGaxos.ai Inc. Common Stock

$0.8305

+0.0152

+1.86%

231.011K

$191.04K

HAINHain Celestial Group Inc

$0.7747

-0.0993

-11.36%

738.94K

$611.35K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8683

+0.0347

+4.16%

112.297K

$95.88K

HCWCHealthy Choice Wellness Corp.

$0.3020

+0.0110

+3.78%

4.107M

$1.27M

HIHOHighway Holdings Ltd

$0.9098

+0.0197

+2.21%

14.933K

$13.46K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3774

-0.0206

-5.18%

8.527K

$3.36K

HODOHouse of Doge Inc. Common Stock

$0.3050

-0.0957

-23.88%

8.196M

$2.55M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9600

+0.0700

+7.87%

11.541M

$11.10M

HPAIHelport AI Limited Ordinary Shares

$0.4201

-0.0039

-0.92%

107.271K

$44.22K

HRTXHeron Therapeutics, Inc.

$0.3122

-0.0109

-3.37%

3.011M

$934.10K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7454

-0.0276

-3.57%

140.739K

$107.23K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8337

-0.0440

-5.01%

57.797K

$48.73K

HUMAHumacyte, Inc. Common Stock

$0.6842

-0.0170

-2.42%

5.811M

$3.98M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5119

-0.0028

-0.54%

32.547K

$16.84K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8762

-0.0640

-6.81%

154.761K

$135.67K

HYPRHyperfine, Inc. Class A Common Stock

$0.8681

-0.0017

-0.20%

541.551K

$461.30K

IBOImpact BioMedical, Inc.

$0.4401

-0.0201

-4.37%

12.325K

$5.63K

ICGIntchains Group Limited American Depositary Shares

$0.9390

-0.0103

-1.09%

10.612K

$10.03K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8349

-0.0084

-1.00%

5.375K

$4.48K

ICONIcon Energy Corp. Common stock

$0.9850

-0.0177

-1.77%

18.193K

$18.34K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9100

-0.0400

-4.21%

3.939K

$3.76K

IGCIGC Pharma, Inc.

$0.3076

+0.0030

+0.98%

465.742K

$142.11K

ILLRTriller Group Inc. Common Stock

$0.9681

+0.1371

+16.50%

649.522K

$611.09K

IMCCIM Cannabis Corp. Common Shares

$0.1108

+0.0020

+1.84%

2.41M

$262.81K

IMMPImmutep Limited American Depositary Shares

$0.3800

-0.0019

-0.50%

32.175K

$12.50K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4710

-0.0007

-0.15%

3.951K

$1.89K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5305

-0.0095

-1.76%

15.251K

$8.54K

INTZIntrusion Inc New

$0.7143

+0.1143

+19.05%

208.491K

$137.18K

INUVInuvo, Inc.

$0.6899

-0.0239

-3.35%

111.285K

$78.39K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3308

-0.0088

-2.59%

1.639M

$546.44K

IPDNProfessional Diversity Network, Inc.

$0.1217

-0.0123

-9.18%

10.5M

$1.50M

IQiQIYI, Inc. American Depositary Shares

$0.9800

-0.0500

-4.85%

9.362M

$9.34M

IQSTIQSTEL INC. Common Stock

$0.9100

-0.0348

-3.68%

287.997K

$264.33K

IRIXIridex Corp

$0.7074

-0.0086

-1.20%

161.749K

$114.86K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2900

+0.0169

+6.19%

275.05K

$77.08K

ITPIT Tech Packaging, Inc.

$0.1816

-0.0039

-2.10%

429.15K

$79.70K

IVDAIveda Solutions, Inc. Common Stock

$0.2886

-0.0156

-5.13%

713.132K

$208.57K

IVVDInvivyd, Inc. Common Stock

$0.8925

-0.0462

-4.92%

4.462M

$3.96M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2437

+0.0038

+1.58%

200.835K

$49.21K

JAGXJaguar Health, Inc.

$0.9174

-0.0075

-0.81%

294.636K

$284.78K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9420

-0.0980

-9.42%

3.92K

$3.85K

JOBGEE Group Inc.

$0.2553

-0.0005

-0.20%

172.09K

$43.87K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7180

-0.0022

-0.31%

250.425K

$176.37K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8608

-0.0496

-5.45%

15.838K

$14.32K

KALAKALA BIO, Inc. Common Stock

$0.8161

-0.0049

-0.60%

15.279K

$12.55K

KAPAKairos Pharma, Ltd.

$0.2600

+0.0118

+4.75%

668.299K

$173.67K

KITTNauticus Robotics, Inc. Common stock

$0.8100

-0.0194

-2.34%

322.614K

$265.09K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6580

-0.0021

-0.32%

59.307K

$39.58K

KNRXKNOREX LTD.

$0.4186

-0.0204

-4.65%

312.575K

$137.03K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5700

+0.0100

+1.79%

95.948K

$53.35K

KUSTKustom Entertainment, Inc. Common Stock

$0.9373

+0.0318

+3.51%

125.825K

$117.45K

LABStandard BioTools Inc. Common Stock

$0.6502

+0.0002

+0.03%

1.493M

$972.48K

LDIloanDepot, Inc.

$0.8822

-0.0416

-4.50%

2.022M

$1.79M

LESLLeslie's, Inc. Common Stock

$0.5850

-0.0213

-3.51%

323.693K

$192.26K

LFTLument Finance Trust, Inc.

$0.7334

+0.0380

+5.46%

217.456K

$159.52K

LGCLLucas GC Limited Ordinary Shares

$0.0535

+0.0096

+21.87%

759.956M

$49.67M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5499

+0.0009

+0.16%

10.441M

$6.34M

LGOLargo Inc. Common Shares

$0.7707

+0.0207

+2.76%

944.319K

$746.98K

LGPSLogProstyle Inc.

$0.8693

-0.0273

-3.04%

16.308K

$14.70K

LGVNLongeveron Inc. Common Stock

$0.7033

+0.0233

+3.43%

672.916K

$473.99K

LHAILinkhome Holdings Inc. Common stock

$0.9287

+0.0668

+7.75%

117.216K

$106.66K

LIQTLiqTech International, Inc.

$0.5910

+0.0000

+0.00%

29.491K

$17.42K

LITSLite Strategy, Inc. Common Stock

$0.9931

-0.0569

-5.42%

101.94K

$103.11K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7981

-0.0219

-2.67%

30.615K

$24.79K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6500

-0.0001

-0.02%

7.343K

$4.78K

LOCLLocal Bounti Corporation

$0.9908

-0.0012

-0.12%

15.888K

$15.84K

LOOPLoop Industries, Inc. Common Stock

$0.5750

-0.0140

-2.38%

367.79K

$215.02K

LRHCLa Rosa Holding Corp. Common Stock

$0.5080

+0.0110

+2.21%

510.52K

$252.99K

LUCDLucid Diagnostics Inc. Common Stock

$0.9900

-0.0200

-1.98%

837.11K

$817.18K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8654

+0.0805

+10.26%

70.083K

$60.37K

MBIOMustang Bio, Inc.

$0.5600

+0.0080

+1.45%

14.414K

$8.00K

MBRXMoleculin Biotech, Inc.

$0.6000

-0.0110

-1.80%

472.301K

$294.58K

MDCXMedicus Pharma Ltd. Common Stock

$0.2685

+0.0075

+2.87%

810.626K

$213.05K

MDXHMDxHealth SA Ordinary Shares

$0.7561

-0.0327

-4.15%

191.601K

$146.98K

MERCMercer International Inc

$0.4130

-0.0135

-3.17%

542.238K

$230.22K

MGLDThe Marygold Companies, Inc.

$0.9701

-0.0798

-7.60%

7.505K

$7.79K

MGNMegan Holdings Limited Ordinary Shares

$0.1065

+0.0045

+4.41%

8.254M

$934.74K

MGRXMangoceuticals, Inc. Common Stock

$0.3726

-0.0150

-3.87%

288.77K

$108.22K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7500

-0.0253

-3.26%

26.983K

$20.66K

MITQMoving iMage Technologies, Inc.

$0.5703

-0.0136

-2.33%

2.603K

$1.52K

MLSSMilestone Scientific, Inc. Common Stock

$0.5393

+0.0543

+11.20%

326.746K

$163.70K

MMAAlta Global Group Limited

$0.4402

-0.0269

-5.76%

949.914K

$423.14K

MNDOMind CTI Ltd

$0.9908

-0.0192

-1.90%

86.022K

$87.02K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8601

-0.0099

-1.14%

8.703K

$7.57K

MPUMega Matrix Corp.

$0.2290

+0.0131

+6.07%

465.296K

$106.18K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2780

-0.0036

-1.28%

954.75K

$268.47K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9401

-0.0349

-3.58%

9.496K

$9.06K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2217

-0.0083

-3.61%

168.594K

$36.77K

MSNEmerson Radio Corp.

$0.4600

-0.0200

-4.17%

798.127K

$372.69K

MTNBMatinas BioPharma Holdings, Inc.

$0.2026

+0.0053

+2.69%

1.009M

$205.60K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7733

-0.0119

-1.52%

8.161M

$6.17M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4134

+0.0334

+8.79%

11.903K

$4.68K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4980

-0.0088

-1.74%

332.864K

$165.17K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9374

+0.0561

+6.37%

897.381K

$835.35K

NCPLNetcapital Inc. Common Stock

$0.4800

-0.1000

-17.24%

37.013M

$19.84M

NEONNeonode Inc. Common Stock

$0.9008

-0.0093

-1.02%

22.975K

$20.85K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2900

+0.0032

+1.12%

2.064M

$587.63K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4703

-0.0789

-14.37%

889.138K

$501.93K

NIXXNixxy, Inc. Common Stock

$0.7120

+0.0063

+0.89%

517.436K

$370.16K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8794

+0.0164

+1.90%

503.35K

$438.87K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4090

+0.0267

+6.98%

203.679K

$83.34K

NSPRInspireMD, Inc.

$0.8900

-0.0302

-3.28%

32.058K

$28.96K

NUWENuwellis, Inc. Common Stock

$0.9800

+0.0208

+2.17%

24.102M

$27.92M

NVXNOVONIX Limited American Depository Shares

$0.4094

-0.0256

-5.89%

185.054K

$76.99K

NWGLNature Wood Group Limited American Depositary Shares

$0.8300

+0.1590

+23.70%

4.222M

$3.58M

NXGLNexGel, Inc Common Stock

$0.3560

+0.0000

+0.00%

226.88K

$79.79K

NXLNexalin Technology, Inc. Common Stock

$0.3000

-0.0187

-5.87%

160.533K

$48.55K

NXXTNextNRG, Inc. Common Stock

$0.2372

+0.0096

+4.22%

3.975M

$956.64K

OBAITG-17, Inc. Common Stock

$0.3216

-0.0212

-6.18%

1.996M

$707.76K

OFALOFA Group Ordinary Shares

$0.9000

-0.1500

-14.29%

1.986M

$1.99M

OGENOragenics Inc.

$0.5300

+0.0099

+1.90%

5.498K

$2.91K

OLBThe OLB Group, Inc. Common Stock

$0.3215

-0.0035

-1.08%

756.231K

$237.49K

OMEXOdyssey Marine Exploration, Inc

$0.9055

-0.0250

-2.69%

237.768K

$217.25K

OMHOhmyhome Limited Ordinary Shares

$0.0911

-0.0074

-7.51%

464.845M

$69.43M

ONCOOnconetix, Inc. Common Stock

$0.6410

-0.0020

-0.31%

76.556K

$49.63K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8556

-0.0058

-0.67%

417.459K

$355.73K

ONMDOneMedNet Corp Class A Common Stock

$0.5685

-0.0187

-3.18%

217.201K

$124.71K

OPTTOcean Power Technologies, Inc.

$0.1800

-0.0062

-3.33%

5.457M

$961.78K

ORBSEightco Holdings Inc. Common Stock

$0.7970

-0.0031

-0.39%

18.331M

$14.62M

ORIOOrion Digital Corp. Common Shares

$0.8255

-0.0265

-3.11%

22.446K

$18.61K

OSRHOSR Holdings, Inc. Common Stock

$0.1117

-0.0048

-4.12%

5.167M

$651.92K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6326

-0.0074

-1.16%

6.178M

$3.97M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1401

-0.0034

-2.37%

86.492K

$11.39K

PBKPowerBank Corporation Common Stock

$0.4585

+0.0175

+3.97%

435.7K

$202.50K

PDSBPDS Biotechnology Corporation Common Stock

$0.2232

+0.0017

+0.77%

1.218M

$271.21K

PHGEBiomX Inc.

$0.1345

-0.0005

-0.37%

876.057K

$116.04K

PLAGPlanet Green Holdings Corp.

$0.7156

-0.0047

-0.65%

1.06M

$761.06K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5405

+0.0009

+0.17%

78.15K

$42.02K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5239

+0.0026

+0.50%

42.577K

$22.35K

POASPhaos Technology Holdings (Cayman) Limited

$0.1790

+0.0010

+0.56%

19.26K

$3.34K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9500

+0.0200

+2.15%

9.761K

$9.61K

PRFXPainReform Ltd. Ordinary Shares

$0.9771

-0.0177

-1.78%

61.93K

$59.85K

PROPPrairie Operating Co. Common Stock

$0.5346

-0.0054

-1.00%

1.62M

$857.76K

PRSOPeraso, Inc. Common Stock

$0.6400

-0.0136

-2.08%

221.241K

$143.71K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7869

-0.0331

-4.04%

7.079M

$5.88M

QNMEQuanome Technologies, Inc. Common Stock

$0.3222

+0.0044

+1.38%

116.93K

$38.30K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8014

-0.0459

-5.42%

2.713M

$2.20M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8234

-0.0389

-4.51%

1.448M

$1.22M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8412

-0.0498

-5.59%

533.292K

$454.32K

RCTRedCloud Holdings plc Ordinary Shares

$0.2012

-0.0012

-0.59%

226.637K

$45.27K

RDGTRidgetech, Inc. Ordinary Shares

$0.9699

+0.1467

+17.82%

4.785M

$4.73M

RDHLRedhill Biopharma Ltd.

$0.6000

-0.0050

-0.83%

14.565K

$8.97K

REFRResearch Frontiers Inc

$0.4800

-0.0100

-2.04%

84.455K

$40.30K

REKRRekor Systems, Inc. Common Stock

$0.5730

-0.0106

-1.82%

1.16M

$670.58K

REVBRevelation Biosciences, Inc. Common Stock

$0.9550

-0.0743

-7.22%

39.881K

$39.29K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2823

-0.0096

-3.29%

1.417M

$417.32K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0864

-0.0066

-7.10%

25.348M

$2.21M

RKDAArcadia Biosciences, Inc.

$0.5145

+0.0245

+5.00%

110.984K

$56.11K

RKTORocket One Inc. Common Stock

$0.7250

-0.0141

-1.91%

165.347K

$120.77K

RMSGReal Messenger Corporation Ordinary Shares

$0.3398

-0.0132

-3.74%

649.62K

$226.47K

RNTXRein Therapeutics, Inc. Common Stock

$0.8003

+0.0003

+0.04%

326.572K

$260.48K

RVPRetractable Technologies, Inc

$0.7300

-0.0049

-0.67%

67.272K

$49.01K

RYDERyde Group Ltd.

$0.6552

-0.0748

-10.25%

55.603K

$36.71K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9500

-0.0600

-5.94%

31.707K

$31.41K

SACHSachem Capital Corp. Common Shares

$0.8801

-0.0119

-1.33%

95.047K

$84.20K

SAFXXCF Global, Inc. Class A Common Stock

$0.3909

+0.0370

+10.45%

2.512M

$944.64K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6460

+0.0170

+2.70%

218.637K

$137.70K

SCAGScage Future American Depositary Shares

$0.2810

-0.0077

-2.67%

305.852K

$88.46K

SCKTSocket Mobile, Inc. New

$0.7602

+0.0877

+13.04%

1.008M

$734.77K

SCNXScienture Holdings, Inc. Common Stock

$0.3841

-0.0291

-7.04%

378.28K

$149.59K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7032

+0.0032

+0.46%

27.446K

$19.70K

SDEVStablecoin Development Corporation

$0.9658

-0.0742

-7.13%

579.247K

$567.37K

SDSTStardust Power Inc. Common Stock

$0.3702

-0.0359

-8.84%

545.203K

$210.57K

SEEDOrigin Agritech Limited

$0.9925

-0.0075

-0.75%

15.831K

$15.82K

SESSES AI Corporation

$0.5357

-0.0096

-1.76%

4.46M

$2.36M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8650

-0.1150

-11.73%

9.006K

$7.99K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1673

+0.0033

+2.01%

71.688K

$11.94K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

+0.0349

+5.37%

534.781K

$358.39K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5054

-0.0336

-6.23%

336.854K

$173.19K

SLNDSouthland Holdings, Inc.

$0.7200

+0.0183

+2.61%

103.43K

$72.68K

SLQTSelectQuote, Inc.

$0.5420

-0.0063

-1.15%

1.669M

$929.08K

SLSNSolesence, Inc. Common Stock

$0.9499

+0.0144

+1.54%

15.181K

$15.38K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3549

-0.0101

-2.77%

234.305K

$83.66K

SNGXSoligenix, Inc. Common Stock

$0.3840

-0.0211

-5.21%

696.45K

$272.07K

SNTISenti Biosciences, Inc. Common Stock

$0.3864

-0.0052

-1.33%

97.832K

$37.68K

SNYRSynergy CHC Corp. Common Stock

$0.0957

-0.0043

-4.30%

4.841M

$500.45K

SOARVolato Group, Inc.

$0.2242

+0.0678

+43.35%

754.208M

$209.18M

SOBRSOBR Safe, Inc. Common Stock

$0.4911

-0.0101

-2.02%

188.579K

$93.74K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9213

-0.0410

-4.26%

92.831K

$85.92K

SPWRSunPower Corporation Common Stock

$0.2945

-0.0006

-0.20%

2.59M

$775.61K

SRFMSurf Air Mobility Inc.

$0.6991

+0.0333

+5.00%

1.751M

$1.22M

STEXStreamex Corp. Common Stock

$0.7493

-0.0076

-1.00%

542.607K

$412.46K

SURGSurgePays, Inc. Common Stock

$0.1779

-0.0071

-3.84%

2.15M

$374.69K

TANHTantech Holdings Ltd. Common Stock

$0.3789

-0.0022

-0.58%

16.702K

$6.29K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.9600

+0.0599

+6.65%

123.254K

$113.85K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7774

-0.0163

-2.05%

65.828K

$51.19K

TEADTeads Holding Co. Common Stock

$0.4974

-0.0555

-10.04%

389.179K

$200.78K

TELATELA Bio, Inc. Common Stock

$0.6912

-0.0088

-1.26%

59.06K

$40.31K

TGEThe Generation Essentials Group

$0.9797

+0.0297

+3.13%

16.651K

$16.14K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8133

+0.0112

+1.40%

89.097K

$71.17K

TMDETMD Energy Limited

$0.7070

+0.0048

+0.68%

16.642K

$11.86K

TNMGTNL Mediagene Ordinary Shares

$0.5685

-0.0015

-0.26%

4.679M

$2.61M

TNYATenaya Therapeutics, Inc. Common Stock

$0.6962

-0.0052

-0.74%

960.6K

$676.05K

TOONKartoon Studios, Inc.

$0.6485

-0.0045

-0.69%

139.801K

$89.83K

TOPPToppoint Holdings Inc.

$0.2066

-0.0054

-2.55%

500.029K

$96.57K

TOPSTOP Ships Inc.

$0.8010

+0.0014

+0.18%

53.511K

$42.72K

TOVXTheriva Biologics, Inc.

$0.2430

+0.0055

+2.32%

436.264K

$105.24K

TPETTrio Petroleum Corp.

$0.2040

-0.0015

-0.73%

1.164M

$242.42K

TRAWTraws Pharma, Inc. Common Stock

$0.5987

+0.0199

+3.44%

173.853K

$104.26K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6334

+0.0484

+8.27%

30.098M

$23.36M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5449

-0.0097

-1.75%

224.325K

$123.65K

UCARU Power Limited Ordinary Shares

$0.6345

+0.0436

+7.38%

280.628K

$175.24K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3923

+0.0084

+2.19%

382.591K

$143.15K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5400

-0.0217

-3.86%

46.007K

$25.35K

USBCUSBC, Inc.

$0.4266

-0.0912

-17.61%

1.969M

$890.93K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1206

-0.0014

-1.15%

566.115K

$67.56K

VBIOValion Bio, Inc. Common Stock

$0.1570

-0.0020

-1.26%

3.625M

$578.17K

VEEAVeea Inc. Common Stock

$0.0999

-0.0303

-23.27%

32.477M

$4.31M

VERIVeritone, Inc. Common Stock

$0.8093

-0.0607

-6.98%

5.064M

$4.10M

VHUBVenHub Global, Inc. Common Stock

$0.7840

-0.0160

-2.00%

39.719K

$31.73K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7989

+0.0370

+4.86%

227.825K

$185.83K

VIVKVivakor, Inc. Common Stock

$0.8503

-0.0145

-1.68%

1.322M

$1.14M

VIVSVivoSim Labs, Inc. Common Stock

$0.2910

-0.0006

-0.21%

399.079K

$114.54K

VNRXVolitionRX Limited Common Stock

$0.3372

-0.0474

-12.32%

31.171M

$14.72M

VNTGVantage Corp

$0.6162

-0.0161

-2.55%

6.505K

$4.03K

VRMEVerifyMe, Inc. Common Stock

$0.7215

-0.0117

-1.60%

17.784K

$12.70K

VTAKCatheter Precision, Inc.

$0.2090

-0.0011

-0.52%

1.027M

$214.78K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2601

+0.0117

+4.71%

557.927K

$144.46K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2588

-0.0064

-2.41%

15.307M

$4.55M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8596

+0.0795

+10.19%

43.142K

$36.00K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8632

-0.0339

-3.78%

12.065K

$10.52K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9945

+0.0005

+0.05%

205.108K

$204.26K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3803

+0.0138

+3.77%

899.577K

$345.90K

WKSPWorksport, Ltd. Common Stock

$0.5000

+0.0105

+2.15%

1.802M

$938.24K

WWRWestwater Resources, Inc.

$0.6097

+0.0105

+1.75%

1.194M

$706.43K

XELBXCEL BRANDS INC.

$0.9684

+0.1083

+12.59%

211.741K

$205.44K

XPLSolitario Resources Corp.

$0.8028

-0.0102

-1.25%

22.914K

$18.58K

XTNTXtant Medical Holdings, Inc.

$0.3210

+0.0011

+0.34%

49.992K

$16.06K

XWELXWELL, Inc. Common Stock

$0.9958

+0.0458

+4.82%

144.192K

$150.32K

YCBDcbdMD, Inc. Common Stock

$0.5201

+0.0021

+0.41%

19.173K

$9.92K

YMTYimutian Inc. American Depositary Shares

$0.1902

-0.0008

-0.42%

14.722M

$2.99M

YOULYoulife Group Inc. American Depositary Shares

$0.5297

+0.0394

+8.04%

8.542K

$4.22K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9700

-0.0600

-5.83%

811.054K

$784.48K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1770

-0.0082

-4.43%

1.049M

$186.42K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7970

+0.0695

+9.55%

32.87M

$27.71M

ZEOZeo Energy Corporation Class A Common Stock

$0.3030

+0.0080

+2.71%

544.61K

$173.29K

ZONECleanCore Solutions Inc.

$0.1541

+0.0043

+2.87%

6.304M

$928.27K

ZTEKZentek Ltd. Common Stock

$0.5600

-0.0415

-6.90%

34.072K

$19.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>