Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6328

-0.0105

-1.63%

1.121K

$702.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9440

-0.0760

-7.45%

70.865K

$68.19K

ACHAccendra Health, Inc.

$0.2695

-0.0433

-13.84%

1.037M

$312.28K

ACTUActuate Therapeutics, Inc. Common stock

$0.4935

+0.0593

+13.66%

315.378K

$144.43K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1173

+0.0033

+2.89%

2.255M

$257.67K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0932

+0.0042

+4.72%

24.525M

$2.52M

AEIAlset Inc. Common Stock (TX)

$0.6929

+0.0369

+5.63%

1.316K

$840.00

AEONAEON Biopharma, Inc.

$0.2459

+0.0170

+7.43%

306.788K

$73.08K

AGIGAbundia Global Impact Group Inc.

$0.8301

-0.0209

-2.46%

70.083K

$60.88K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5097

+0.0059

+1.17%

802.159K

$391.55K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2752

-0.0379

-12.10%

208.827K

$62.32K

AIFCAI Financial Corporation Common Stock

$0.3874

-0.0123

-3.08%

328.545K

$127.97K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.9655

-0.0256

-2.58%

450.821K

$429.61K

AIMAIM ImmunoTech Inc.

$0.1755

+0.0137

+8.47%

899.082K

$150.49K

AIMDAinos, Inc. Common Stock

$0.8761

-0.0839

-8.74%

58.598K

$55.05K

AKBAAkebia Therapeutics, Inc.

$0.6970

-0.0050

-0.71%

6.167M

$4.37M

ALDXAldeyra Therapeutics, Inc.

$0.7586

-0.0318

-4.02%

826.173K

$630.57K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8060

-0.0673

-7.71%

235.165K

$196.05K

ALPSALPS Group Inc Ordinary Share

$0.3399

-0.0100

-2.86%

9.759K

$3.33K

ALXOALX Oncology Holdings Inc. Common Stock

$0.9880

+0.0933

+10.43%

2.898M

$2.65M

AMSSAMASS Brands Inc. Common Stock

$0.3489

-0.0140

-3.86%

65.108K

$22.14K

AMSTAmesite Inc.

$0.8825

+0.0400

+4.75%

13.158K

$11.47K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5387

-0.0309

-5.42%

2.878M

$1.67M

APREAprea Therapeutics, Inc. Common stock

$0.6165

+0.0335

+5.75%

54.845K

$32.75K

ARAIArrive AI Inc. Common Stock

$0.1395

+0.0068

+5.12%

1.09M

$143.39K

ARAYAccuray Incorporated

$0.1625

-0.0126

-7.20%

1.374M

$232.68K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4854

-0.0146

-2.92%

1.211M

$585.38K

ATCHAtlasClear Holdings, Inc.

$0.1768

+0.0131

+8.00%

2.417M

$408.80K

ATERAterian, Inc. Common Stock

$0.5876

-0.0102

-1.71%

37.329K

$21.90K

ATYRaTyr Pharma, Inc. Common Stock

$0.1924

+0.0091

+4.96%

1.565M

$299.66K

AUIDauthID Inc. Common Stock

$0.3152

-0.0058

-1.81%

49.288K

$15.61K

AUSTAustin Gold Corp.

$0.8101

+0.0812

+11.14%

599.734K

$550.27K

AWREAware Inc

$0.8878

-0.0313

-3.41%

23.656K

$21.62K

AXGSolowin Holdings Class A Ordinary Share

$0.0926

+0.0086

+10.24%

3.848M

$345.19K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5085

-0.0300

-5.57%

463.65K

$241.91K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1920

+0.0049

+2.62%

306.505K

$58.93K

BBLGBone Biologics Corp Common Stock

$0.3916

-0.0230

-5.55%

117.539K

$45.57K

BCDABioCardia, Inc. Common Stock

$0.9440

+0.0168

+1.81%

223.05K

$202.59K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8880

-0.0320

-3.48%

31.817K

$28.85K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6171

+0.0671

+12.20%

71.837K

$41.03K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4316

-0.0533

-10.99%

5.417M

$2.78M

BEATHeartbeam, Inc. Common Stock

$0.4318

+0.0389

+9.90%

953.309K

$397.48K

BEEMBeam Global Common Stock

$0.8999

-0.0941

-9.47%

27.934M

$31.60M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5566

+0.0243

+4.57%

285.096K

$150.69K

BFRIBiofrontera Inc. Common Stock

$0.8462

+0.0162

+1.95%

187.11K

$157.99K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1340

-0.0145

-9.76%

35.133M

$6.20M

BGMSBio Green Med Solution, Inc. Common Stock

$0.8649

-0.0296

-3.31%

8.913K

$7.59K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2787

-0.0463

-14.25%

764.548K

$237.28K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2972

-0.0029

-0.97%

144.54K

$42.82K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7770

+0.0060

+0.78%

82.006K

$63.07K

BLINBridgeline Digital Inc.

$0.7322

-0.0118

-1.59%

11.25K

$8.24K

BLNEEASTSIDE DISTILLING , INC.

$0.7346

+0.1048

+16.64%

198.201K

$131.06K

BLNKBlink Charging Co. Common Stock

$0.4398

-0.0146

-3.21%

2.372M

$1.04M

BMEABiomea Fusion, Inc. Common Stock

$0.8200

-0.0140

-1.68%

2.729M

$2.29M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6299

-0.0309

-4.68%

30.974K

$19.99K

BRFHBarfresh Food Group Inc. Common Stock

$0.5945

-0.0365

-5.78%

25.02K

$15.94K

BRNBarnwell Industries, Inc.

$0.9011

-0.0455

-4.81%

156.55K

$140.16K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8102

+0.0572

+7.60%

460.59K

$352.10K

BTTCBlack Titan Corporation Ordinary Shares

$0.3875

-0.0285

-6.85%

532.515K

$207.55K

BURUNuburu, Inc.

$0.9501

-0.0599

-5.93%

4.546M

$4.46M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5751

-0.0119

-2.03%

20.376K

$12.24K

BZAIBlaize Holdings, Inc. Common Stock

$0.2740

+0.0300

+12.30%

1.481M

$380.21K

CANCanaan Inc. American Depositary Shares

$0.2490

-0.0089

-3.45%

8.016M

$1.98M

CAPSCapstone Holding Corp. Common Stock

$0.0990

-0.0170

-14.66%

1.479M

$141.31K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9100

-0.0121

-1.31%

10.937K

$10.17K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3849

+0.0309

+8.73%

69.038K

$25.91K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2100

-0.0300

-12.50%

2.501M

$528.97K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7964

+0.0241

+3.12%

45.414K

$35.46K

CETYClean Energy Technologies, Inc. Common Stock

$0.9569

-0.0019

-0.20%

6.529K

$6.21K

CGCCanopy Growth Corporation Common Shares

$0.7370

+0.0223

+3.12%

2.186M

$1.58M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7348

-0.0419

-5.39%

574.302K

$424.19K

CHAICore AI Holdings, Inc. Common Shares

$0.2140

+0.0074

+3.58%

245.119K

$51.34K

CHGGCHEGG, INC.

$0.7771

+0.0767

+10.95%

831.645K

$615.05K

CHOWChowChow Cloud International Holdings Limited

$0.5696

+0.0636

+12.57%

106.917K

$57.49K

CHSNChanson International Holding Class A Ordinary Shares

$0.8774

-0.1226

-12.26%

68.167K

$61.26K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2337

+0.0024

+1.04%

586.995K

$144.87K

CIRCCircle8 Group, Inc. Common Stock

$0.3269

-0.0262

-7.42%

649.255K

$213.00K

CISOCISO Global, Inc. Common Stock

$0.1731

-0.0068

-3.78%

170.011K

$29.86K

CISSC3is Inc. Common Stock

$0.5614

+0.0323

+6.10%

643.771K

$360.92K

CLDICalidi Biotherapeutics, Inc.

$0.8805

+0.0065

+0.74%

20.145K

$17.64K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8869

+0.0079

+0.90%

2.419M

$2.11M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.3968

-0.0085

-2.10%

85.268K

$32.81K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8900

-0.0190

-2.09%

1.069M

$973.91K

CNTXContext Therapeutics Inc. Common Stock

$0.2437

-0.0119

-4.66%

854.919K

$218.99K

CNTYCentury Casinos Inc

$0.7838

-0.0582

-6.91%

91.987K

$73.30K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6100

-0.0273

-4.28%

17.596K

$11.01K

CODXCo-Diagnostics, Inc. Common Stock

$0.7200

-0.0445

-5.82%

249.19K

$187.23K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4588

+0.0188

+4.27%

45.11K

$20.24K

COSMCosmos Holdings Inc. Common Stock

$0.3471

-0.0358

-9.35%

2.388M

$844.26K

CPHIChina Pharma Holdings, Inc.

$0.6942

-0.0258

-3.58%

340.015K

$238.72K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4581

-0.0020

-0.43%

2.219M

$1.01M

CRDFCardiff Oncology, Inc. Common Stock

$0.9655

-0.0079

-0.81%

282.157K

$272.48K

CRGOFreightos Limited Ordinary shares

$0.7926

+0.0120

+1.54%

56.984K

$46.10K

CRISCuris Inc

$0.5500

-0.0498

-8.30%

128.708K

$73.78K

CTMCastellum, Inc.

$0.5879

+0.0094

+1.62%

220.724K

$127.41K

CTORCitius Oncology, Inc. Common Stock

$0.7602

-0.0234

-2.99%

8.91K

$6.78K

CTXRCitius Pharmaceuticals Inc. Common

$0.4661

-0.0039

-0.83%

236.257K

$111.17K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9955

-0.0245

-2.40%

82.231K

$81.52K

CWDCaliberCos Inc. Class A Common Stock

$0.4424

-0.0196

-4.24%

97.546K

$43.07K

CYABCyabra, Inc. Common Stock

$0.1505

+0.0043

+2.94%

827.946K

$123.00K

CYNCyngn Inc. Common Stock

$0.4905

+0.0485

+10.97%

123.61K

$57.19K

DAREDare Bioscience, Inc. Common Stock

$0.7399

+0.0109

+1.50%

57.922K

$42.45K

DCGODocGo Inc. Common Stock

$0.2688

-0.0028

-1.03%

974.276K

$262.32K

DDCDDC Enterprise Limited

$0.1730

+0.0070

+4.22%

2.419M

$383.00K

DEFTDefi Technologies, Inc.

$0.4523

+0.0125

+2.84%

1.556M

$671.92K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7502

-0.0098

-1.29%

33.148K

$25.59K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9946

+0.0092

+0.93%

96.961K

$96.66K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0617

-0.0059

-8.73%

130.116M

$9.45M

DOGZDogness (International) Corporation Class A Common Stock

$0.7738

-0.0063

-0.81%

5.735K

$4.51K

DRMADermata Therapeutics, Inc. Common Stock

$0.8011

+0.1748

+27.91%

161.975M

$149.73M

DSSDSS, Inc.

$0.6018

+0.0308

+5.39%

2.006K

$1.20K

DTSSDatasea Inc. Common Stock

$0.5302

-0.0078

-1.45%

33.099K

$18.21K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6055

+0.0055

+0.92%

39.372K

$23.42K

DVLTDatavault AI Inc. Common Stock

$0.1387

+0.0132

+10.52%

23.178M

$2.98M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4499

-0.0111

-2.41%

332.897K

$151.40K

DXLGDestination XL Group, Inc. Common Stock

$0.4441

+0.0109

+2.52%

103.995K

$46.08K

DYAIDyadic International, Inc.

$0.4379

+0.0329

+8.12%

90.089K

$38.37K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9234

-0.0066

-0.71%

698.648K

$655.66K

EDBLEdible Garden AG Incorporated Common Stock

$0.8903

-0.0377

-4.06%

74.827K

$68.14K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9310

-0.0293

-3.05%

47.665K

$45.40K

EDVAEndovia Health Sciences, Inc.

$0.1442

+0.0030

+2.12%

146.36K

$20.33K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5182

-0.0559

-9.74%

35.824K

$19.32K

EHTHeHealth, Inc.

$0.5988

-0.0113

-1.85%

305.967K

$182.18K

ELBMElectra Battery Materials Corporation Common Stock

$0.4603

+0.0202

+4.59%

507.029K

$230.67K

ELUTElutia Inc. Class A Common Stock

$0.7847

+0.0497

+6.76%

72.145K

$57.04K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2307

+0.0151

+7.00%

409.626K

$89.81K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5793

+0.0183

+3.26%

191.925K

$109.28K

EONREON Resources Inc.

$0.4307

-0.0319

-6.90%

790.713K

$350.72K

EQSEquus Total Return, Inc.

$0.9600

+0.0900

+10.34%

4.131K

$3.88K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6267

+0.3088

+97.14%

34.906M

$19.57M

EUenCore Energy Corp.

$0.8232

-0.0248

-2.92%

2.044M

$1.68M

EVGNEVOGENE LTD.

$0.3895

+0.0100

+2.64%

25.872K

$9.84K

EVTLVertical Aerospace Ltd.

$0.4064

+0.0446

+12.33%

4.217M

$1.61M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7406

-0.0641

-7.97%

57.553K

$45.18K

FAMIFarmmi, Inc.

$0.1129

+0.0074

+7.01%

877.815K

$95.33K

FBDTFirst Breach Inc. Common Stock

$0.8441

+0.0050

+0.60%

123.301K

$101.70K

FCHLFitness Champs Holdings Limited Common Stock

$0.9151

-0.0849

-8.49%

134.979K

$131.05K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6561

-0.0729

-10.00%

58.654K

$41.35K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.8291

-0.2609

-23.94%

4.937M

$4.38M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5135

+0.0034

+0.67%

84.484K

$44.21K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7537

+0.0221

+3.02%

196.273K

$142.49K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4296

+0.0091

+2.16%

85.217K

$36.23K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5310

+0.0389

+7.90%

90.721K

$46.43K

FNGRFingerMotion, Inc. Common Stock

$0.1869

+0.0048

+2.64%

3.013M

$541.77K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9449

+0.0199

+2.15%

100.468K

$91.49K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.1813

-0.0651

-26.42%

5.844M

$1.24M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8498

+0.0128

+1.53%

31.962K

$27.03K

FRTTFort Technology Inc. Common Shares

$0.6000

-0.0077

-1.27%

128.091K

$78.95K

FSPFranklin Street Properties Corp

$0.4053

+0.0163

+4.19%

563.226K

$226.77K

FTHMFathom Holdings Inc. Common Stock

$0.1925

+0.0045

+2.39%

73.677K

$13.73K

FURYFury Gold Mines Limited

$0.5016

-0.0022

-0.44%

206.065K

$103.98K

FUSEFusemachines Inc. Common stock

$0.3759

+0.0350

+10.27%

52.545K

$19.12K

GBRNew Concept Energy Inc

$0.6900

-0.0798

-10.37%

32.533K

$23.04K

GCDTGreen Circle Decarbonize Technology Limited

$0.2996

-0.0904

-23.18%

14.381M

$5.99M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8492

+0.0490

+6.12%

84.795K

$70.15K

GCTKGlucoTrack, Inc. Common Stock

$0.8127

-0.0746

-8.41%

127.949K

$106.81K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8450

+0.0392

+4.86%

1.329K

$1.08K

GELSGelteq Limited Ordinary Shares

$0.4399

-0.0096

-2.14%

10.847K

$4.77K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2025

-0.0117

-5.46%

604.911K

$121.08K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9300

-0.0226

-2.37%

40.841K

$38.18K

GIFTRDE, Inc. Common Stock

$0.6900

+0.0111

+1.63%

26.741K

$17.87K

GIPRGeneration Income Properties Inc. Common Stock

$0.4001

+0.0071

+1.81%

169.412K

$66.73K

GLDGGoldMining Inc.

$0.7998

-0.0212

-2.58%

618.069K

$498.75K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8943

-0.0356

-3.83%

83.838K

$73.36K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5682

+0.0000

+0.00%

721

$413.00

GNSGenius Group Limited

$0.1368

+0.0054

+4.11%

4.423M

$581.10K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6749

+0.0147

+2.23%

15.182K

$10.19K

GOVXGeoVax Labs, Inc. New

$0.2325

-0.0088

-3.65%

518.631K

$120.84K

GPGreenPower Motor Company Inc. Common Shares

$0.3087

+0.0303

+10.88%

80.603M

$35.60M

GPUSHyperscale Data, Inc.

$0.1457

+0.0117

+8.73%

42.648M

$6.20M

GROVGrove Collaborative Holdings, Inc.

$0.9702

-0.0223

-2.25%

46.968K

$46.76K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1890

-0.0030

-1.56%

302.972K

$55.72K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6700

+0.0037

+0.56%

197.694K

$130.34K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9899

+0.0005

+0.05%

38.718K

$38.53K

GXAIGaxos.ai Inc. Common Stock

$0.4398

-0.0240

-5.17%

96.399K

$43.76K

GYGYGame Your Game, Inc. Common Stock

$0.4100

+0.0185

+4.73%

424.056K

$168.00K

HAINHain Celestial Group Inc

$0.3073

-0.2691

-46.69%

5.586M

$2.01M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2916

+0.0124

+4.44%

27.486M

$10.18M

HCTIHealthcare Triangle, Inc. Common Stock

$0.4097

+0.0277

+7.25%

129.043K

$49.86K

HDRNHadron Energy, Inc. Common Stock

$0.6971

-0.0479

-6.43%

206.857K

$140.40K

HIHOHighway Holdings Ltd

$0.8185

+0.0148

+1.84%

5.445K

$4.42K

HITHealth In Tech, Inc. Class A Common Stock

$0.6291

-0.0417

-6.22%

100.529K

$64.15K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1010

-0.0120

-10.62%

35.592K

$3.76K

HLSQTessera Defense and Homeland Security Inc.

$0.2418

+0.0036

+1.51%

523.615K

$122.61K

HODOHouse of Doge Inc. Common Stock

$0.0674

+0.0000

+0.00%

81.226M

$6.83M

HPAIHelport AI Limited Ordinary Shares

$0.3199

-0.0001

-0.03%

210.898K

$70.48K

HRTXHeron Therapeutics, Inc.

$0.3777

+0.0157

+4.34%

1.066M

$405.05K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3235

-0.0555

-14.64%

7.444M

$3.45M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6546

+0.0035

+0.54%

5.413K

$3.54K

HUMAHumacyte, Inc. Common Stock

$0.3981

+0.0440

+12.43%

15.072M

$6.13M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2801

+0.0032

+1.16%

211.614K

$58.45K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8422

+0.0777

+10.16%

86.314K

$68.37K

HYPRHyperfine, Inc. Class A Common Stock

$0.7610

-0.0391

-4.89%

802.078K

$621.92K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8474

-0.1313

-13.42%

8.669K

$7.55K

IBIOiBio, Inc.

$0.8010

+0.0202

+2.59%

249.378K

$194.26K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6850

+0.0050

+0.74%

4.192K

$2.90K

ICONIcon Energy Corp. Common stock

$0.9700

+0.1858

+23.69%

72.777K

$59.25K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8103

-0.0390

-4.59%

19.426K

$16.10K

IGCIGC Pharma, Inc.

$0.2531

+0.0012

+0.48%

737.889K

$188.87K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4620

+0.0120

+2.67%

12.664K

$5.61K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5451

+0.0040

+0.74%

12.136K

$6.69K

INTZIntrusion Inc New

$0.6376

-0.0167

-2.55%

34.222K

$21.79K

INUVInuvo, Inc.

$0.4793

+0.0080

+1.70%

62.939K

$29.18K

INVInnventure, Inc. Common Stock

$0.3011

+0.0263

+9.57%

3.527M

$958.90K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2785

-0.0033

-1.17%

3.52M

$967.53K

IPWiPower, Inc. Common Stock

$0.3748

-0.0281

-6.97%

1.219M

$479.84K

IQiQIYI, Inc. American Depositary Shares

$0.9780

+0.0267

+2.81%

4.749M

$4.55M

IQSTIQSTEL INC. Common Stock

$0.9212

-0.0149

-1.59%

179.06K

$165.18K

IRIXIridex Corp

$0.8324

+0.0083

+1.01%

66.224K

$53.13K

ITPIT Tech Packaging, Inc.

$0.1401

-0.0031

-2.16%

142.053K

$19.88K

IVDAIveda Solutions, Inc. Common Stock

$0.2339

+0.0013

+0.56%

108.586K

$25.52K

IVFINVO Fertility, Inc. Common Stock

$0.5460

-0.0440

-7.46%

74.774K

$42.76K

IVVDInvivyd, Inc. Common Stock

$0.6631

+0.0553

+9.10%

3.27M

$2.11M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8506

-0.1147

-11.88%

121.165K

$102.37K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0100

+1.08%

3.098K

$2.89K

JOBGEE Group Inc.

$0.2098

+0.0018

+0.87%

173.259K

$35.91K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5291

+0.0281

+5.61%

204.184K

$106.41K

KALAKALA BIO, Inc. Common Stock

$0.1949

+0.0069

+3.67%

824.831K

$157.12K

KAPAKairos Pharma, Ltd.

$0.6666

-0.0764

-10.28%

198.784K

$137.23K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4124

+0.0094

+2.33%

252.338K

$100.51K

KNRXKNOREX LTD.

$0.1601

+0.0001

+0.06%

248.546K

$40.15K

KPTIKaryopharm Therapeutics Inc.

$0.3335

+0.0185

+5.87%

1.087M

$362.48K

KSCPKnightscope, Inc. Class A Common Stock

$0.5750

-0.0065

-1.12%

382.424K

$219.26K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4200

+0.0197

+4.92%

14.862K

$6.07K

LABStandard BioTools Inc. Common Stock

$0.6710

+0.0390

+6.17%

327.946K

$214.80K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6100

-0.0217

-3.44%

139.1K

$84.36K

LANVLanvin Group Holdings Limited

$0.8418

-0.0286

-3.29%

20.026K

$16.67K

LASELaser Photonics Corporation Common Stock

$0.7365

-0.0185

-2.45%

585.987K

$427.03K

LCTXLineage Cell Therapeutics, Inc.

$0.9902

+0.0727

+7.92%

846.432K

$814.59K

LDIloanDepot, Inc.

$0.5762

+0.0804

+16.22%

5.32M

$2.95M

LGOLargo Inc. Common Shares

$0.4330

+0.0170

+4.09%

565.855K

$235.82K

LGPSLogProstyle Inc.

$0.6598

+0.0096

+1.48%

25.396K

$16.62K

LHAILinkhome Holdings Inc. Common stock

$0.8443

-0.0276

-3.17%

1.18M

$1.04M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4286

+0.0189

+4.61%

21.844M

$10.95M

LICNLichen China Limited Class A Ordinary Shares

$0.8900

-0.0121

-1.34%

6.685K

$6.04K

LIDRAEye, Inc. Class A Common Stock

$0.8798

+0.0372

+4.41%

375.328K

$322.36K

LIQTLiqTech International, Inc.

$0.3805

-0.0045

-1.17%

60.17K

$22.73K

LNAILunai Bioworks Inc. Common Stock

$0.8844

-0.0078

-0.87%

27.133K

$23.55K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8270

-0.0208

-2.45%

160.78K

$132.08K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4734

+0.0228

+5.06%

159.956K

$71.38K

LOCLLocal Bounti Corporation

$0.9900

+0.0498

+5.30%

20.313K

$19.37K

LOOPLoop Industries, Inc. Common Stock

$0.3680

+0.0259

+7.57%

79.632K

$27.85K

LOTLotus Technology Inc. American Depositary Shares

$0.5925

-0.0065

-1.09%

142.297K

$83.67K

LRHCLa Rosa Holding Corp. Common Stock

$0.9000

-0.1000

-10.00%

23.704K

$22.74K

LTRNLantern Pharma Inc. Common Stock

$0.6667

-0.0063

-0.94%

174.259K

$119.20K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8861

+0.0230

+2.66%

1.507M

$1.33M

LUCDLucid Diagnostics Inc. Common Stock

$0.5242

-0.0189

-3.48%

1.803M

$948.90K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8350

-0.0001

-0.01%

45.416K

$38.44K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6902

+0.0093

+1.37%

1.011M

$687.08K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8999

-0.0321

-3.44%

31.045K

$28.45K

MAMOMassimo Group Common Stock

$0.9300

+0.0000

+0.00%

1.823K

$1.69K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8333

-0.0092

-1.09%

34.618K

$28.95K

MBIOMustang Bio, Inc.

$0.3871

+0.0142

+3.81%

16.904K

$6.38K

MBOTMicrobot Medical, Inc. Common Stock

$0.9603

-0.0312

-3.15%

1.175M

$1.13M

MBRXMoleculin Biotech, Inc.

$0.3875

-0.0235

-5.72%

193.912K

$78.16K

MCRPMicropolis Holding Company

$0.4101

+0.0011

+0.27%

116.817K

$49.66K

MDXHMDxHealth SA Ordinary Shares

$0.6002

-0.0315

-4.99%

251.807K

$152.61K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7000

+0.0110

+1.60%

28.433K

$19.57K

MERCMercer International Inc

$0.2042

+0.0362

+21.55%

1.079M

$199.62K

MGRXMangoceuticals, Inc. Common Stock

$0.3256

-0.0020

-0.61%

554.917K

$190.40K

MGXMetagenomi, Inc. Common Stock

$0.8451

-0.0161

-1.87%

225.745K

$194.61K

MINFT Limited

$0.6702

-0.1118

-14.30%

589.17K

$408.25K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6501

-0.0320

-4.69%

123.115K

$79.31K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7904

+0.0025

+0.32%

710.684K

$553.39K

MITQMoving iMage Technologies, Inc.

$0.5625

-0.0035

-0.62%

100.1K

$55.07K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.8298

+0.0048

+0.58%

106.965K

$87.48K

MLSSMilestone Scientific, Inc. Common Stock

$0.3428

+0.0042

+1.24%

44.97K

$14.92K

MMAAlta Global Group Limited

$0.2787

+0.0197

+7.61%

221.706K

$58.07K

MNDOMind CTI Ltd

$0.9300

+0.0100

+1.09%

46.647K

$43.40K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6100

-0.0200

-3.17%

23.958K

$14.80K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8179

+0.0779

+10.53%

910.51K

$700.21K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3161

+0.0066

+2.13%

355.855K

$110.31K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9299

+0.0397

+4.46%

65.271K

$62.28K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3535

+0.0041

+1.17%

5.709M

$2.31M

MRNOMurano Global Investments PLC Ordinary Shares

$0.2400

+0.0280

+13.21%

1.362M

$299.28K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9940

+0.0292

+3.03%

11.885K

$11.79K

MSNEmerson Radio Corp.

$0.3516

-0.0254

-6.74%

146.866K

$55.24K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4421

-0.0284

-6.04%

105.602K

$48.03K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9449

+0.0149

+1.60%

88.448K

$81.59K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5606

+0.0340

+6.46%

3.358M

$1.79M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2630

+0.0030

+1.15%

8.817K

$2.33K

NAKNorthern Dynasty Minerals, Ltd.

$0.9152

-0.0314

-3.32%

4.93M

$4.49M

NAMMNamib Minerals Ordinary Shares

$0.9833

-0.0068

-0.69%

386.441K

$378.99K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6801

-0.0096

-1.39%

25.907K

$17.55K

NEONNeonode Inc. Common Stock

$0.8080

-0.0020

-0.25%

11.813K

$9.63K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9498

-0.0218

-2.24%

57.952K

$55.22K

NHTCNatural Health Trends Corp.

$0.9374

-0.0200

-2.09%

30.365K

$28.70K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2444

-0.0491

-16.73%

10.101M

$2.76M

NIXXNixxy, Inc. Common Stock

$0.2307

+0.0216

+10.33%

1.14M

$277.72K

NMGNouveau Monde Graphite Inc.

$0.9615

-0.0119

-1.22%

325.839K

$311.54K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4101

+0.0556

+15.68%

4.961M

$2.08M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4959

-0.0148

-2.90%

583.077K

$289.48K

NSPRInspireMD, Inc.

$0.4833

+0.0133

+2.83%

38.67K

$19.04K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.9000

+0.0400

+4.65%

73.959K

$63.81K

NURNuran Wireless Inc. Common Shares

$0.7824

+0.0031

+0.40%

77.067K

$60.62K

NUWENuwellis, Inc. Common Stock

$0.5525

+0.0225

+4.25%

87.812K

$47.87K

NWGLNature Wood Group Limited American Depositary Shares

$0.2170

-0.0430

-16.54%

3.059M

$707.41K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5208

-0.0107

-2.01%

71.449K

$36.88K

NXTSNexentis Technologies Inc. Common Stock

$0.6748

+0.0220

+3.37%

75.821K

$47.80K

NXXTNextNRG, Inc. Common Stock

$0.5722

+0.0159

+2.86%

225.364K

$133.93K

OBAITG-17, Inc. Common Stock

$0.1448

-0.0252

-14.82%

1.026M

$145.00K

OCGNOcugen, Inc. Common Stock

$0.8077

-0.0359

-4.26%

4.151M

$3.37M

OFALOFA Group Ordinary Shares

$0.3735

+0.0126

+3.49%

452.647K

$168.50K

OGENOragenics Inc.

$0.4449

+0.0079

+1.81%

11.013K

$4.80K

OGIOrganigram Holdings Inc. Common Shares

$0.9332

+0.0293

+3.24%

230.208K

$213.24K

OLBThe OLB Group, Inc. Common Stock

$0.4360

+0.0110

+2.59%

4.27M

$1.76M

OLOXOlenox Industries Inc. Common Stock

$0.7399

-0.0211

-2.77%

295.77K

$218.63K

OMEXOdyssey Marine Exploration, Inc

$0.6400

+0.0000

+0.00%

103.794K

$66.61K

ONCOOnconetix, Inc. Common Stock

$0.5504

+0.0097

+1.79%

123.721K

$67.14K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5847

+0.0465

+8.64%

872.855K

$479.96K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9000

+0.0100

+1.12%

29.384K

$26.97K

ONFOOnfolio Holdings Inc. Common Stock

$0.6373

+0.0969

+17.93%

48.678K

$29.51K

OPTTOcean Power Technologies, Inc.

$0.6550

-0.0019

-0.29%

225.16K

$146.46K

OPTUOptimum Communications, Inc.

$0.9550

+0.0756

+8.60%

1.156M

$1.06M

ORBSEightco Holdings Inc. Common Stock

$0.7508

-0.0510

-6.36%

27.832M

$20.10M

ORIOOrion Digital Corp. Common Shares

$0.8950

-0.0150

-1.65%

28.267K

$25.81K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9791

-0.0199

-1.99%

56.879K

$54.90K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5012

+0.0310

+6.59%

4.259M

$2.08M

OXBROxbridge Re Holdings Limited

$0.9800

+0.0000

+0.00%

800

$784.00

PAAIParadium.AI, Inc.

$0.8592

-0.0403

-4.48%

99.8K

$87.46K

PAPLPineapple Financial Inc.

$0.8991

-0.0708

-7.30%

59.564K

$50.35K

PARAParamount Global Class B Common Stock

$0.5315

-0.0109

-2.01%

55.365K

$29.08K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1207

+0.0027

+2.29%

28.821K

$3.46K

PBKPowerBank Corporation Common Stock

$0.2029

+0.0157

+8.39%

548.643K

$105.90K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9410

+0.0100

+1.07%

91.793K

$84.15K

PLAGPlanet Green Holdings Corp.

$0.6492

-0.0062

-0.95%

65.35K

$42.71K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9567

+0.0728

+8.24%

367.323K

$341.52K

PLURPluri Inc. Common Stock

$0.9400

+0.0100

+1.08%

1.375K

$1.31K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5418

-0.0072

-1.31%

61.545K

$32.76K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3586

+0.0189

+5.56%

46.734K

$16.59K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4590

-0.0809

-14.98%

5.958K

$2.92K

PNBKPatriot National Bancorp Inc

$0.8543

-0.0020

-0.23%

86.687K

$75.26K

POLAPolar Power, Inc. Common Stock

$0.9704

+0.0055

+0.57%

35.871K

$34.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6730

+0.1518

+29.13%

19.529K

$11.64K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3488

-0.0169

-4.62%

153.363K

$54.86K

PRFXPainReform Ltd. Ordinary Shares

$0.8459

+0.0357

+4.41%

38.577K

$31.78K

PROPPrairie Operating Co. Common Stock

$0.3518

-0.0158

-4.30%

841.071K

$302.99K

PRSOPeraso, Inc. Common Stock

$0.3900

+0.0289

+8.00%

116.879K

$44.57K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5398

+0.0283

+5.53%

169.824K

$87.57K

PWCMPowerCompute, Inc. Common Stock

$0.6597

-0.0204

-3.00%

69.283K

$46.34K

QCLSQ/C Technologies, Inc. Common Stock

$0.5617

+0.0221

+4.10%

126.759K

$70.58K

QNMEQuanome Technologies, Inc. Common Stock

$0.5740

-0.0317

-5.23%

334.234K

$192.33K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6320

-0.0036

-0.57%

45.58K

$28.78K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6894

+0.0192

+2.86%

362.696K

$246.03K

RCTRedCloud Holdings plc Ordinary Shares

$0.0875

-0.0185

-17.45%

37.59M

$4.40M

RDGTRidgetech, Inc. Ordinary Shares

$0.8495

+0.0094

+1.12%

18.448K

$15.27K

RDHLRedhill Biopharma Ltd.

$0.5000

+0.0138

+2.84%

52.807K

$25.96K

REEDReed's, Inc.

$0.4410

-0.1080

-19.67%

671.403K

$337.63K

REFRResearch Frontiers Inc

$0.6341

+0.0042

+0.67%

128.462K

$78.65K

REKRRekor Systems, Inc. Common Stock

$0.3429

+0.0048

+1.42%

1.236M

$405.20K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9100

-0.0309

-3.28%

265.655K

$241.80K

REVBRevelation Biosciences, Inc. Common Stock

$0.7600

+0.0150

+2.01%

12.832K

$9.61K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1305

+0.0035

+2.76%

1.795M

$241.41K

RKDAArcadia Biosciences, Inc.

$0.1948

-0.0062

-3.08%

1.363M

$272.91K

RKTORocket One Inc. Common Stock

$0.5420

+0.0096

+1.80%

153.277K

$80.53K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9050

-0.0549

-5.72%

10.039K

$9.26K

RMSGReal Messenger Corporation Ordinary Shares

$0.2542

+0.0022

+0.87%

197.245K

$49.38K

RNTXRein Therapeutics, Inc. Common Stock

$0.6469

+0.0609

+10.39%

1.025M

$627.83K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8168

-0.0005

-0.06%

62.124K

$51.37K

RUBIRubico Inc. Common Stock

$0.3133

-0.0029

-0.92%

168.648K

$54.33K

RVPRetractable Technologies, Inc

$0.5850

-0.0081

-1.37%

23.811K

$14.01K

RYDERyde Group Ltd.

$0.6999

-0.0001

-0.01%

115.251K

$77.55K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8118

+0.0117

+1.46%

6.66K

$5.36K

SACHSachem Capital Corp. Common Shares

$0.8394

+0.0166

+2.02%

81.379K

$66.64K

SAFXXCF Global, Inc. Class A Common Stock

$0.1647

-0.0656

-28.48%

4.195M

$832.30K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4200

-0.0050

-1.18%

641.105K

$290.34K

SBFMSunshine Biopharma Inc.

$0.2160

-0.0270

-11.11%

1.42M

$293.19K

SCAGScage Future American Depositary Shares

$0.1608

-0.0008

-0.50%

163.443K

$26.47K

SCKTSocket Mobile, Inc. New

$0.4589

-0.0082

-1.76%

68.372K

$31.42K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.9195

+0.0515

+5.93%

999.032K

$963.26K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3599

-0.0015

-0.42%

29.978K

$10.90K

SDEVStablecoin Development Corporation

$0.9362

-0.0538

-5.43%

15.819M

$16.33M

SDSTStardust Power Inc. Common Stock

$0.0402

+0.0142

+54.62%

1.688B

$82.35M

SEEDOrigin Agritech Limited

$0.7260

-0.0516

-6.64%

18.522K

$14.22K

SESSES AI Corporation

$0.8504

-0.0644

-7.04%

36.459M

$30.67M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5694

-0.0477

-7.73%

32.799K

$19.36K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6451

+0.0374

+6.15%

180.483K

$111.53K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1414

-0.0906

-39.05%

30.496M

$6.58M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9649

+0.0059

+0.62%

11.565K

$11.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2170

-0.0103

-4.53%

134.713K

$31.89K

SLNDSouthland Holdings, Inc.

$0.7844

+0.0554

+7.60%

101.88K

$76.13K

SLNHSoluna Holdings, Inc. Common Stock

$0.7440

+0.0259

+3.61%

9.779M

$6.81M

SLQTSelectQuote, Inc.

$0.3413

+0.0093

+2.80%

532.828K

$180.23K

SLSNSolesence, Inc. Common Stock

$0.8872

-0.0631

-6.64%

2.788K

$2.56K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1802

+0.0092

+5.38%

1.805M

$320.91K

SMTKSmartKem, Inc. Common Stock

$0.6300

+0.0252

+4.17%

190.626K

$117.03K

SNESSenesTech, Inc. Common Stock

$0.6368

-0.0032

-0.50%

53.048M

$44.52M

SNGXSoligenix, Inc. Common Stock

$0.3469

+0.0062

+1.82%

103.345K

$35.96K

SNSCSunScout Holding Limited

$0.9900

+0.0000

+0.00%

60.41K

$62.71K

SNTISenti Biosciences, Inc. Common Stock

$0.2498

+0.0090

+3.74%

118.941K

$28.84K

SOARVolato Group, Inc.

$0.2370

-0.0015

-0.63%

3.647M

$830.93K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2002

-0.0027

-1.33%

190.243K

$38.78K

SPWRSunPower Corporation Common Stock

$0.2592

+0.0057

+2.25%

1.598M

$402.81K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8401

-0.0289

-3.33%

12.38K

$10.36K

SRFMSurf Air Mobility Inc.

$0.9297

+0.0955

+11.45%

3.345M

$2.87M

STEXStreamex Corp. Common Stock

$0.4000

-0.0301

-7.00%

1.233M

$496.60K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5890

+0.0340

+6.13%

112.026K

$63.10K

SURGSurgePays, Inc. Common Stock

$0.1252

+0.0056

+4.68%

4.151M

$512.84K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0683

-0.0002

-0.29%

47.313M

$3.36M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8554

-0.0248

-2.82%

34.27K

$29.66K

SYNXSilynxcom Ltd.

$0.7636

-0.0264

-3.34%

23.929K

$18.57K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3445

-0.0428

-11.05%

402.102K

$153.30K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2378

+0.0272

+12.92%

767.448K

$177.51K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8331

-0.0168

-1.98%

14.483K

$12.36K

TEADTeads Holding Co. Common Stock

$0.4076

-0.0125

-2.98%

614.624K

$256.71K

TGEThe Generation Essentials Group

$0.8270

-0.0229

-2.69%

121.249K

$102.42K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6401

-0.0062

-0.96%

205.267K

$135.53K

TGLTreasure Global Inc. Common Stock

$0.3012

-0.1488

-33.07%

11.023M

$4.34M

TMDETMD Energy Limited

$0.6022

-0.0292

-4.62%

100.053K

$61.34K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4154

+0.0249

+6.38%

4.56M

$1.87M

TOONKartoon Studios, Inc.

$0.5416

-0.0039

-0.71%

237.567K

$128.36K

TOPPToppoint Holdings Inc.

$0.1202

-0.0084

-6.53%

1.197M

$144.23K

TOPSTOP Ships Inc.

$0.4398

-0.0049

-1.10%

310.519K

$133.36K

TOVXTheriva Biologics, Inc.

$0.2171

+0.0072

+3.43%

302.042K

$65.20K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6382

+0.0030

+0.47%

88.956K

$56.74K

TRAWTraws Pharma, Inc. Common Stock

$0.4029

+0.0017

+0.42%

28.765K

$11.56K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8981

-0.0144

-1.58%

76.875K

$69.27K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0934

-0.0061

-6.13%

3.756M

$344.00K

TYGOTigo Energy, Inc. Common Stock

$0.8409

-0.0339

-3.88%

285.639K

$239.26K

UAVSAgEagle Aerial Systems, Inc.

$0.7244

+0.0064

+0.89%

646.107K

$458.97K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2400

+0.0000

+0.00%

205.839K

$49.91K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3697

+0.0117

+3.27%

74.588K

$25.94K

URGUr-Energy Inc.

$0.9035

+0.0713

+8.57%

8.095M

$6.93M

USBCUSBC, Inc.

$0.4550

+0.0040

+0.89%

198.353K

$86.75K

VCIGVCI Global Limited Ordinary Share

$0.2813

-0.0114

-3.89%

1.203M

$316.68K

VERIVeritone, Inc. Common Stock

$0.5632

+0.0334

+6.30%

3.161M

$1.73M

VHUBVenHub Global, Inc. Common Stock

$0.3789

+0.0095

+2.57%

115.904K

$43.55K

VIVSVivoSim Labs, Inc. Common Stock

$0.1780

+0.0139

+8.47%

2.722M

$479.76K

VJETFlyte Aviation, Inc.

$0.9452

+0.0662

+7.53%

364.186K

$323.09K

VNRXVolitionRX Limited Common Stock

$0.1895

+0.0105

+5.87%

1.26M

$229.26K

VNTGVantage Corp

$0.5314

-0.0100

-1.85%

143.629K

$82.37K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7800

-0.0401

-4.89%

106.773K

$88.16K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2143

+0.0077

+3.73%

774.087K

$159.97K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.8072

-0.0370

-4.38%

135.18K

$109.94K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1460

+0.0120

+8.96%

6.84M

$977.16K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8164

+0.0125

+1.55%

196.992K

$159.01K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3869

-0.0953

-19.76%

534.545K

$213.15K

WFFWF Holding Limited Ordinary Shares

$0.1564

-0.0274

-14.91%

192.045M

$33.25M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4043

+0.0042

+1.05%

375.111K

$154.44K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5202

-0.0018

-0.34%

111.845K

$58.55K

WKSPWorksport, Ltd. Common Stock

$0.3753

+0.0036

+0.97%

133.675K

$49.98K

WWRWestwater Resources, Inc.

$0.4163

-0.0047

-1.12%

574.791K

$237.31K

XELBXCEL BRANDS INC.

$0.3350

-0.0048

-1.41%

53.41K

$16.45K

XHLDTEN Holdings, Inc. Common Stock

$0.4974

+0.0324

+6.97%

1.332M

$613.52K

XPLSolitario Resources Corp.

$0.5113

-0.0236

-4.41%

71.497K

$37.89K

XTIAXTI Aerospace, Inc. Common Stock

$0.8048

+0.0297

+3.83%

399.865K

$310.89K

XTNTXtant Medical Holdings, Inc.

$0.3160

-0.0025

-0.78%

17.952K

$5.71K

XWELXWELL, Inc. Common Stock

$0.7201

-0.0019

-0.26%

49.149K

$35.09K

XXII22nd Century Group Inc.

$0.6223

-0.0283

-4.35%

31.952K

$19.56K

YCBDcbdMD, Inc. Common Stock

$0.3571

+0.0041

+1.16%

56.597K

$20.18K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8334

-0.0104

-1.23%

12.961K

$10.89K

YFORYYForce Inc. Class A Ordinary Shares

$0.4971

-0.0478

-8.77%

12.618M

$7.49M

YMTYimutian Inc. American Depositary Shares

$0.7049

-0.0941

-11.78%

48.99K

$37.50K

YOULYoulife Group Inc. American Depositary Shares

$0.2587

-0.0364

-12.33%

3.084M

$977.52K

YRDYiren Digital Ltd.

$0.7659

+0.1163

+17.90%

6.457M

$4.62M

YTRAYatra Online, Inc. Ordinary Shares

$0.9488

+0.0441

+4.87%

14.175K

$12.73K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7570

+0.0627

+9.03%

6.079M

$4.75M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9930

-0.0270

-2.65%

3.76M

$3.75M

ZEOZeo Energy Corporation Class A Common Stock

$0.2718

+0.0182

+7.18%

347.619K

$87.40K

ZNBZeta Network Group Class A Ordinary Shares

$0.8561

+0.0024

+0.28%

25.402K

$21.41K

ZONECleanCore Solutions Inc.

$0.1173

+0.0023

+2.00%

3.386M

$399.60K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6150

-0.0148

-2.35%

269.302K

$164.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>