Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8780
-0.0520
-5.59%
4.477K
$4.02K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5157
+0.0048
+0.94%
49.192K
$25.53K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9008
+0.0001
+0.01%
1.1K
$991.00
ADTXAditxt, Inc. Common Stock
$0.0698
+0.0036
+5.44%
1.078M
$75.11K
AEONAEON Biopharma, Inc.
$0.8096
+0.0001
+0.01%
3.882K
$3.13K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7100
+0.0240
+3.50%
3.761K
$2.58K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4102
+0.0241
+6.24%
27.133K
$10.32K
AGRZAgroz Inc. Ordinary Shares
$0.3700
+0.0309
+9.11%
17.192K
$6.19K
AIFCAI Financial Corporation Common Stock
$0.9600
-0.0800
-7.69%
63.168K
$63.13K
AIMAIM ImmunoTech Inc.
$0.2707
+0.0193
+7.68%
30.533K
$7.90K
ALBTAvalon GloboCare Corp. Common Stock
$0.3258
-0.0219
-6.30%
6.3K
$2.10K
ALITAlight, Inc.
$0.7936
-0.0064
-0.80%
24.647K
$19.53K
ALPAlpha Compute Corp Common Stock
$0.3297
+0.0033
+1.01%
32.945M
$11.70M
AMIXAutonomix Medical, Inc. Common Stock
$0.3221
-0.0006
-0.19%
304
$98.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2120
-0.0220
-9.40%
211.106K
$46.77K
AMSTAmesite Inc.
$0.8400
+0.0100
+1.20%
4.503K
$3.76K
AMZEAmaze Holdings, Inc.
$0.2087
-0.0056
-2.61%
6.304M
$1.31M
AQBAquaBounty Technologies, Inc.
$0.9088
-0.0013
-0.14%
3.2K
$2.91K
ARAIArrive AI Inc. Common Stock
$0.7239
+0.0070
+0.98%
84.292K
$61.08K
ARAYAccuray Incorporated
$0.2818
-0.0002
-0.07%
42.55K
$12.48K
ATCHAtlasClear Holdings, Inc.
$0.2365
+0.0029
+1.24%
170.001K
$40.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5619
+0.0131
+2.39%
199.484K
$109.70K
AVXAvax One Technology Ltd. Common Shares
$0.5100
+0.0150
+3.03%
7.56K
$3.69K
AZTRAzitra Inc
$0.1955
+0.0079
+4.21%
261.629K
$47.80K
BANLCBL International Limited Ordinary Shares
$0.4601
+0.0231
+5.29%
982
$445.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6449
+0.0337
+5.51%
38.768K
$24.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0001
+0.03%
6.277K
$1.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4620
+0.0037
+0.81%
5.119K
$2.37K
BLINBridgeline Digital Inc.
$0.9895
+0.0000
+0.00%
1K
$990.00
BLNKBlink Charging Co. Common Stock
$0.8500
-0.0250
-2.86%
93.391K
$80.27K
BNBXApplied DNA Sciences, Inc.
$0.4465
-0.0196
-4.21%
1.738K
$799.00
BOXLBoxlight Corporation Class A Common Stock
$0.8650
-0.0347
-3.86%
4.3K
$3.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7790
-0.0007
-0.09%
68.013K
$53.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7240
+0.0065
+0.91%
700
$502.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1885
-0.0085
-4.31%
14.206K
$2.79K
BTOCArmlogi Holding Corp. common stock
$0.2744
-0.0166
-5.70%
13.634K
$3.83K
BURUNuburu, Inc.
$0.1946
-0.0029
-1.47%
1.248M
$241.15K
BYNDBeyond Meat, Inc. Common Stock
$0.8195
+0.0151
+1.88%
1.374M
$1.11M
CALCCalciMedica, Inc. Common Stock
$0.6831
+0.0047
+0.69%
2.706K
$1.84K
CANCanaan Inc. American Depositary Shares
$0.5139
+0.0039
+0.77%
138.318K
$71.36K
CAPSCapstone Holding Corp. Common Stock
$0.3070
+0.0070
+2.33%
8.472K
$2.52K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7871
+0.0001
+0.01%
780
$614.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.3888
+0.0000
+0.00%
3.831K
$1.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4550
-0.0519
-10.24%
3.332K
$1.61K
CDLXCardlytics, Inc. Common Stock
$0.6534
+0.0128
+2.00%
4.403K
$2.87K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3430
-0.0010
-0.29%
500
$172.00
CETXCEMTREX INC.
$0.8118
+0.0117
+1.46%
8.165K
$6.63K
CETYClean Energy Technologies, Inc. Common Stock
$0.7871
+0.0360
+4.79%
1.192K
$933.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6125
-0.0375
-5.77%
18.433K
$11.58K
CHOWChowChow Cloud International Holdings Limited
$0.4498
-0.0106
-2.30%
20.248K
$9.36K
CISOCISO Global, Inc. Common Stock
$0.3025
-0.0175
-5.47%
6.734K
$2.13K
CLDICalidi Biotherapeutics, Inc.
$0.1650
-0.0236
-12.51%
1.054M
$186.15K
CLPSCLPS Incorporation Common Stock
$0.8993
+0.0000
+0.00%
100
$90.00
CMNDClearmind Medicine Inc. Common Shares
$0.5356
+0.0045
+0.85%
20.698K
$11.07K
CNETZW Data Action Technologies Inc. Common Stock
$0.7800
-0.0200
-2.50%
3.001K
$2.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7800
+0.0151
+1.97%
46.732K
$36.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0000
+0.00%
7.346K
$4.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5837
-0.0369
-5.95%
1.497K
$911.00
COSMCosmos Holdings Inc. Common Stock
$0.3091
-0.0009
-0.29%
131.222K
$40.52K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3300
+0.0049
+1.51%
500
$163.00
CREGSmart Powerr Corp. Common Stock
$0.5050
-0.2020
-28.57%
21.527M
$13.57M
CRISCuris Inc
$0.5100
-0.0135
-2.58%
2.927K
$1.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.6152
+0.0163
+2.72%
15.801K
$9.41K
CTMCastellum, Inc.
$0.6801
-0.0039
-0.57%
19.997K
$13.56K
CTORCitius Oncology, Inc. Common Stock
$0.9843
+0.0000
+0.00%
882
$868.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7400
+0.0467
+6.74%
42.05K
$29.95K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2580
+0.0054
+2.14%
7.629K
$1.93K
CXAICXApp Inc. Class A Common Stock
$0.1415
+0.0031
+2.24%
428.938K
$59.80K
CYABCyabra, Inc. Common Stock
$0.5710
+0.0102
+1.82%
41.606K
$23.67K
CYCUCycurion, Inc. Common Stock
$0.9394
+0.0244
+2.67%
42.033K
$38.84K
DAICCID HoldCo, Inc. Common Stock
$0.1897
-0.0028
-1.45%
11.983K
$2.26K
DCGODocGo Inc. Common Stock
$0.5801
-0.0039
-0.67%
400
$233.00
DEFTDefi Technologies, Inc.
$0.7237
-0.0653
-8.28%
751.576K
$558.60K
DEVSDevvStream Corp. Common Stock
$0.1809
-0.0091
-4.79%
333.738K
$61.77K
DFNST3 Defense Inc. Common Stock
$0.4610
-0.0190
-3.96%
23.879K
$11.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8750
+0.0100
+1.16%
1.251K
$1.09K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5100
-0.0251
-4.69%
72.348K
$37.06K
DVLTDatavault AI Inc. Common Stock
$0.6701
+0.0780
+13.17%
14.498M
$9.24M
EDBLEdible Garden AG Incorporated Common Stock
$0.4520
+0.0441
+10.81%
4.641M
$2.10M
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
-0.0087
-1.41%
42.224K
$26.17K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
-0.1500
-16.48%
26.195K
$23.71K
ELUTElutia Inc. Class A Common Stock
$0.9715
-0.0285
-2.85%
2.096K
$2.08K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0032
+0.43%
1.1K
$825.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2468
-0.0242
-8.93%
82.62K
$21.51K
EONREON Resources Inc.
$0.6642
+0.0217
+3.38%
62.903K
$41.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6919
-0.0183
-2.58%
6.291K
$4.36K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0230
-0.0030
-11.54%
49.992M
$1.23M
EZRAReliance Global Group, Inc. Common Stock
$0.1141
+0.0000
+0.00%
79.233K
$9.07K
FBGLFBS Global Limited Ordinary Shares
$0.5353
+0.0002
+0.04%
813
$435.00
FCUVFocus Universal Inc. Common Stock
$0.6697
-0.0602
-8.25%
389.881K
$253.65K
FEMYFemasys Inc. Common Stock
$0.3900
+0.0170
+4.56%
2.796K
$1.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3887
+0.0005
+0.13%
2.38M
$960.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4069
+0.0000
+0.00%
2.5K
$1.02K
FNGRFingerMotion, Inc. Common Stock
$0.9011
-0.0295
-3.17%
101.226K
$91.74K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6000
-0.0101
-1.66%
12.28K
$7.48K
FTHMFathom Holdings Inc. Common Stock
$0.6933
+0.0033
+0.48%
893
$621.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3833
-0.0047
-1.21%
1.368K
$537.00
FURYFury Gold Mines Limited
$0.6150
+0.0000
+0.00%
970
$597.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3988
-0.0896
-18.35%
1.848M
$729.52K
GBRNew Concept Energy Inc
$0.7400
-0.0031
-0.42%
3.671K
$2.75K
GCDTGreen Circle Decarbonize Technology Limited
$0.8800
+0.0200
+2.33%
3.019K
$2.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4599
-0.0048
-1.03%
5.279K
$2.43K
GCTKGlucoTrack, Inc. Common Stock
$0.6657
+0.0054
+0.82%
61.845K
$41.13K
GDCGD Culture Group Limited Common Stock
$0.1381
-0.0039
-2.75%
5.613M
$781.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9499
+0.0200
+2.15%
210
$197.00
GELSGelteq Limited Ordinary Shares
$0.4257
-0.0003
-0.07%
873
$372.00
GETYGetty Images Holdings, Inc.
$0.7407
+0.0207
+2.88%
4.193K
$3.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5147
+0.0177
+3.55%
12.725K
$6.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5310
-0.0049
-0.91%
8.051M
$5.95M
GIFTRDE, Inc. Common Stock
$0.9333
+0.0000
+0.00%
5K
$4.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.2662
+0.0065
+2.50%
1.481K
$385.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4232
-0.0556
-11.61%
146.869K
$65.82K
GLMDGalmed Pharmaceuticals Ltd.
$0.5650
-0.0804
-12.46%
9.779K
$6.19K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
303
$267.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9151
-0.0408
-4.27%
790
$729.00
GNPXGenprex, Inc. Common Stock
$0.8300
-0.0382
-4.40%
13.361K
$11.32K
GNSGenius Group Limited
$0.2550
+0.0048
+1.92%
75.144K
$19.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6582
+0.0186
+2.91%
920
$588.00
GOSSGossamer Bio, Inc. Common Stock
$0.3399
+0.0099
+3.00%
9.28K
$3.11K
GPUSHyperscale Data, Inc.
$0.1239
-0.0010
-0.80%
2.29M
$284.20K
GRMLGreenland Mines Ltd. Common Stock
$0.4100
+0.0280
+7.33%
59.158K
$22.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4500
+0.0080
+1.81%
4.328K
$1.92K
GTBPGT Biopharma Inc. Common Stock
$0.4028
-0.0291
-6.74%
506.624K
$208.27K
GUTSFractyl Health, Inc. Common Stock
$0.9501
-0.0077
-0.80%
251.081K
$237.35K
GVVisionary Holdings Inc. Common Shares
$0.3180
+0.0151
+4.99%
102.076K
$29.62K
GWHESS Tech, Inc.
$0.9400
+0.0000
+0.00%
27.592K
$25.85K
HAINHain Celestial Group Inc
$0.8000
+0.0018
+0.23%
4.381K
$3.40K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0231
-0.0034
-12.83%
38.921M
$996.36K
HCWBHCW Biologics Inc. Common Stock
$0.7900
+0.4400
+125.71%
72.808M
$53.56M
HCWCHealthy Choice Wellness Corp.
$0.2739
-0.0112
-3.94%
46.87K
$13.26K
HIHOHighway Holdings Ltd
$0.7854
+0.0000
+0.00%
509
$400.00
HKITHitek Global Inc. Class A Ordinary Share
$0.7620
-0.1090
-12.51%
273.273K
$219.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5498
-0.0031
-0.56%
309
$171.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9400
-0.0530
-5.34%
16.541K
$15.77K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6500
-0.0159
-2.39%
11.737K
$7.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5494
-0.0005
-0.09%
503
$276.00
HRTXHeron Therapeutics, Inc.
$0.9300
+0.0176
+1.93%
79.316K
$73.80K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1797
+0.0326
+22.16%
40.619M
$7.61M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4199
-0.0646
-13.33%
73.472K
$36.90K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8620
-0.0180
-2.05%
6.01K
$5.27K
IBOImpact BioMedical, Inc.
$0.5500
-0.0001
-0.02%
2.842K
$1.57K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2399
-0.0061
-2.48%
3.321K
$790.00
IGCIGC Pharma, Inc.
$0.3000
+0.0050
+1.69%
9.199K
$2.75K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
10.505K
$4.20K
ILLRTriller Group Inc. Common Stock
$0.2057
-0.0092
-4.28%
2.795K
$584.00
IMCCIM Cannabis Corp. Common Shares
$0.2429
-0.0049
-1.98%
3.435K
$843.00
IMMPImmutep Limited American Depositary Shares
$0.4500
-0.0100
-2.17%
29.811K
$13.39K
INCRIntercure Ltd. Ordinary Shares
$0.8340
+0.0000
+0.00%
125
$104.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
+0.0051
+0.78%
15.001K
$9.58K
INTZIntrusion Inc New
$0.7200
-0.0524
-6.78%
69.998K
$49.62K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7142
-0.0257
-3.47%
424.046K
$307.95K
IPDNProfessional Diversity Network, Inc.
$0.6593
+0.0051
+0.78%
2.641K
$1.77K
IPWiPower, Inc. Common Stock
$0.8820
-0.0480
-5.16%
105.442K
$96.91K
IRIXIridex Corp
$0.9900
-0.0102
-1.02%
13.75K
$13.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3110
-0.0002
-0.06%
2.999K
$933.00
ITPIT Tech Packaging, Inc.
$0.2021
-0.0029
-1.41%
17.878K
$3.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3300
+0.0202
+6.52%
8.143K
$2.62K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4095
+0.0277
+7.26%
11.734K
$4.77K
JOBGEE Group Inc.
$0.2481
+0.0106
+4.46%
1.69K
$409.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.9600
+0.0000
+0.00%
520
$499.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3401
-0.0094
-2.69%
729
$255.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9940
-0.0010
-0.10%
3.43K
$3.41K
KAPAKairos Pharma, Ltd.
$0.5589
+0.0729
+15.00%
11.317K
$5.80K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5093
-0.0158
-3.01%
85.194K
$44.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6700
-0.0300
-4.29%
4.328K
$2.95K
KNRXKNOREX LTD.
$0.7989
-0.0011
-0.14%
6.536K
$5.16K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8371
+0.0372
+4.64%
30.016K
$24.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2980
+0.0149
+5.26%
127.145K
$37.49K
LASELaser Photonics Corporation Common Stock
$0.9100
-0.0143
-1.55%
47.045K
$43.50K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9500
-0.0174
-1.80%
27.933K
$26.23K
LEXXLexaria Bioscience Corp. Common Stock
$0.6109
+0.0000
+0.00%
100
$61.00
LGCBLinkage Global Inc Ordinary Shares
$0.3750
-0.0378
-9.16%
28.386K
$11.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8999
-0.0302
-3.25%
37.008K
$32.61K
LGVNLongeveron Inc. Common Stock
$0.6850
-0.0316
-4.41%
28.398K
$18.72K
LHAILinkhome Holdings Inc. Common stock
$0.9418
-0.0382
-3.90%
3.366K
$3.26K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2500
+0.0001
+0.04%
90.81K
$22.75K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1840
-0.0060
-3.16%
38.522K
$7.12K
LMFALM Funding America, Inc. Common Stock
$0.2589
-0.0011
-0.44%
108.311K
$28.14K
LNAILunai Bioworks Inc. Common Stock
$0.2699
-0.0066
-2.39%
139.063K
$37.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6622
+0.0412
+6.63%
4.708M
$3.82M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9510
-0.1340
-12.35%
2.196K
$2.12K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0810
-0.0042
-4.93%
249.299K
$21.11K
MAMOMassimo Group Common Stock
$0.9700
-0.0001
-0.01%
475
$461.00
MBIOMustang Bio, Inc.
$0.6262
-0.0189
-2.93%
3.01K
$1.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.3237
-0.0066
-2.00%
42.361K
$13.71K
MDXHMDxHealth SA Ordinary Shares
$0.9601
-0.0178
-1.82%
324.342K
$315.71K
MEHAFunctional Brands, Inc. Common Stock
$0.0856
+0.0001
+0.12%
1.02M
$87.05K
MERCMercer International Inc
$0.9397
-0.0003
-0.03%
538
$506.00
MGNMegan Holdings Limited Ordinary Shares
$0.1599
-0.0001
-0.06%
199.38K
$31.90K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
-0.0100
-2.50%
42.765K
$17.11K
MINFT Limited
$0.2032
-0.0007
-0.34%
24.332K
$4.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9727
-0.0213
-2.14%
1.189K
$1.18K
MITQMoving iMage Technologies, Inc.
$0.6350
+0.0038
+0.60%
8.49K
$5.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.3496
+0.0034
+0.98%
20.167K
$6.89K
MMAAlta Global Group Limited
$0.5381
+0.0350
+6.96%
2.241K
$1.20K
MNDOMind CTI Ltd
$0.9150
-0.0102
-1.10%
2K
$1.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2500
+0.0049
+2.00%
33.422K
$8.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9799
+0.0698
+7.67%
7.215K
$6.58K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4413
+0.1511
+52.07%
57.108M
$28.90M
MSGYMasonglory Limited Ordinary Shares
$0.5401
+0.0113
+2.14%
243.071K
$135.80K
MVISMicrovision Inc
$0.6000
-0.0013
-0.22%
311.896K
$187.74K
MWYNMarwynn Holdings, Inc. Common stock
$0.8254
+0.0046
+0.56%
9.268K
$7.60K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3025
+0.0000
+0.00%
100
$30.00
MYOMyomo Inc.
$0.8900
+0.0020
+0.23%
13.205K
$11.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4400
+0.0000
+0.00%
201
$88.00
MYSZMy Size, Inc
$0.5499
+0.0199
+3.75%
2.596K
$1.38K
NAKAKindly MD, Inc. Common Stock
$0.1799
-0.0043
-2.31%
284.645K
$51.58K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9541
-0.0659
-6.46%
34.973K
$34.19K
NCLNorthann Corp.
$0.1427
-0.0026
-1.79%
9.134K
$1.29K
NCPLNetcapital Inc. Common Stock
$0.3880
+0.0060
+1.57%
25.474K
$9.97K
NCRANocera, Inc. Common Stock
$0.1979
-0.0164
-7.65%
8.782K
$1.78K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7043
+0.0133
+1.92%
35.516K
$24.80K
NIPGNIP Group Inc. American Depositary Shares
$0.5353
-0.0058
-1.07%
4.074K
$2.20K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9438
-0.0163
-1.70%
7.033K
$6.86K
NIXXNixxy, Inc. Common Stock
$0.5998
+0.0217
+3.75%
61.716K
$36.32K
NOTVInotiv, Inc. Common Stock
$0.3007
-0.0062
-2.03%
8.746K
$2.63K
NRDYNerdy Inc.
$0.8618
+0.0029
+0.34%
200
$172.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7900
-0.0700
-8.14%
8.783K
$7.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3630
-0.0266
-6.83%
1.411K
$546.00
NVVENuvve Holding Corp. Common Stock
$0.4000
-0.0078
-1.91%
11.961K
$4.87K
NVXNOVONIX Limited American Depository Shares
$0.6499
+0.0119
+1.87%
5.323K
$3.38K
NXGLNexGel, Inc Common Stock
$0.5300
-0.0121
-2.23%
3.89K
$2.09K
NXLNexalin Technology, Inc. Common Stock
$0.3396
+0.0064
+1.92%
261
$88.00
NXXTNextNRG, Inc. Common Stock
$0.3020
+0.0020
+0.67%
10.18K
$3.01K
OBAITG-17, Inc. Common Stock
$0.5950
+0.0281
+4.96%
21.954K
$12.61K
OFALOFA Group Ordinary Shares
$0.6100
+0.0182
+3.08%
43.588K
$28.11K
OGENOragenics Inc.
$0.5701
+0.0000
+0.00%
100
$57.00
OLBThe OLB Group, Inc. Common Stock
$0.4115
-0.0080
-1.90%
35.795K
$15.21K
OMHOhmyhome Limited Ordinary Shares
$0.9373
+0.0273
+3.00%
1K
$910.00
ONCOOnconetix, Inc. Common Stock
$0.3832
-0.0058
-1.49%
49.166K
$19.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8852
+0.0152
+1.75%
7.57K
$6.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.9195
-0.0809
-8.09%
1.74K
$1.66K
ONMDOneMedNet Corp Class A Common Stock
$0.9350
+0.0150
+1.63%
9.739K
$8.90K
OPADOfferpad Solutions Inc.
$0.6390
-0.0001
-0.02%
4.828K
$3.09K
OPTTOcean Power Technologies, Inc.
$0.3401
+0.0009
+0.27%
128.82K
$44.23K
OPTUOptimum Communications, Inc.
$0.8794
+0.0000
+0.00%
79.424K
$69.15K
ORBSEightco Holdings Inc. Common Stock
$0.8725
-0.0100
-1.13%
453.62K
$406.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5300
-0.0210
-3.81%
55.182K
$29.45K
OSRHOSR Holdings, Inc. Common Stock
$0.5860
-0.0240
-3.93%
96.502K
$57.65K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2295
-0.0037
-1.59%
158.844K
$36.36K
OXBROxbridge Re Holdings Limited
$0.9350
-0.0001
-0.01%
1.175K
$1.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1456
-0.0014
-0.95%
9.747K
$1.43K
PETZTDH Holdings, Inc. Common Shares
$0.9601
+0.0000
+0.00%
415
$398.00
PFSAProfusa, Inc. Common Stock
$0.4300
-0.0080
-1.83%
10.588K
$4.57K
PHGEBiomX Inc.
$0.5842
-0.0215
-3.55%
2.825K
$1.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9690
-0.0096
-0.98%
25.568K
$24.52K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7803
-0.0324
-3.99%
3.375K
$2.82K
PMIPicard Medical, Inc.
$0.1654
-0.0005
-0.30%
64.829K
$10.87K
PMNTPerfect Moment Ltd.
$0.2170
+0.0110
+5.34%
12.796K
$2.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1038
-0.0199
-16.09%
206.226K
$23.81K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0745
+0.0001
+0.13%
118.513K
$8.89K
PROPPrairie Operating Co. Common Stock
$0.8988
-0.1312
-12.74%
1.019M
$873.15K
PRPLPurple Innovation, Inc. Common Stock
$0.4169
+0.0019
+0.46%
10.94K
$4.61K
PRSOPeraso, Inc. Common Stock
$0.9601
-0.0386
-3.87%
73.539K
$71.53K
PRTSCarParts.com, Inc. Common Stock
$0.6798
-0.0076
-1.11%
15.3K
$10.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5500
+0.0000
+0.00%
15.263K
$8.38K
PSQHPSQ Holdings, Inc.
$0.6285
-0.0018
-0.29%
17.521K
$11.08K
PWPower REIT
$0.5900
+0.0000
+0.00%
526
$310.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9190
-0.0139
-1.49%
63.11K
$58.47K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
-0.0429
-6.67%
2.374K
$1.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.6000
-0.0114
-1.86%
8.84K
$5.32K
RDHLRedhill Biopharma Ltd.
$0.9601
+0.0000
+0.00%
102
$98.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4684
+0.0000
+0.00%
100
$47.00
REFRResearch Frontiers Inc
$0.7701
-0.0130
-1.66%
1.649K
$1.27K
REKRRekor Systems, Inc. Common Stock
$0.8000
-0.0200
-2.44%
96.807K
$78.01K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6250
+0.0001
+0.02%
890
$556.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7145
-0.0155
-2.12%
19.633K
$14.05K
RKDAArcadia Biosciences, Inc.
$0.9993
-0.1307
-11.57%
140.117K
$162.01K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7952
+0.0174
+2.23%
3.285K
$2.58K
RNXTRenovoRx, Inc. Common Stock
$0.8400
-0.0354
-4.04%
27.182K
$23.41K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3795
+0.0294
+8.40%
153.558K
$56.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9775
+0.0000
+0.00%
210
$205.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4371
-0.0017
-0.39%
256.349K
$108.94K
SBEVSplash Beverage Group, Inc.
$0.2439
+0.0040
+1.67%
24.695K
$5.97K
SBFMSunshine Biopharma Inc.
$0.4660
-0.0121
-2.52%
24.022K
$11.49K
SCAGScage Future American Depositary Shares
$0.7800
-0.0036
-0.46%
536
$418.00
SCKTSocket Mobile, Inc. New
$0.8501
-0.0129
-1.49%
11.5K
$9.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5300
-0.0120
-2.21%
1.707K
$911.00
SCNXScienture Holdings, Inc. Common Stock
$0.4113
+0.0003
+0.07%
10.884K
$4.52K
SCYXSCYNEXIS, Inc.
$0.7999
+0.0200
+2.56%
3.745K
$3.00K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8045
-0.0255
-3.07%
18.692K
$16.75K
SDOTSadot Group Inc. Common Stock
$0.1940
-0.0052
-2.61%
172.927K
$33.06K
SELXSemilux International Ltd. Ordinary Shares
$0.2461
+0.0094
+3.97%
6.24K
$1.53K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4300
-0.0065
-1.49%
9.52K
$4.09K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6780
+0.0479
+7.60%
642.502K
$456.37K
SILOSilo Pharma, Inc. Common Stock
$0.3732
-0.0365
-8.91%
4.643K
$1.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6780
-0.0020
-0.29%
2.625K
$1.79K
SKYESkye Bioscience, Inc. Common Stock
$0.9067
+0.0181
+2.04%
5.742K
$5.09K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7108
-0.0333
-4.48%
10.517K
$7.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6299
+0.0367
+6.19%
1.031K
$635.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5000
+0.0240
+5.04%
3.217K
$1.61K
SMTKSmartKem, Inc. Common Stock
$0.2250
-0.0039
-1.70%
43.156K
$9.78K
SMXTSolarmax Technology Inc. Common Stock
$0.5685
-0.0015
-0.26%
200
$114.00
SNGXSoligenix, Inc. Common Stock
$0.4043
-0.0057
-1.39%
30.42K
$12.08K
SNYRSynergy CHC Corp. Common Stock
$0.2747
-0.0013
-0.47%
54.288K
$14.83K
SOARVolato Group, Inc.
$0.1518
+0.0047
+3.20%
111.421K
$16.31K
SOPASociety Pass Incorporated Common Stock
$0.1763
-0.0989
-35.94%
1.484M
$271.61K
SRXHSRX Health Solutions, Inc.
$0.1331
-0.0027
-1.99%
5.724M
$782.72K
STEXStreamex Corp. Common Stock
$0.8803
-0.0757
-7.92%
60.979K
$53.76K
SURGSurgePays, Inc. Common Stock
$0.5800
+0.0080
+1.40%
360
$207.00
SUUNSolarBank Corporation Common Stock
$0.6989
+0.0279
+4.16%
30.27K
$20.26K
TANHTantech Holdings Ltd. Common Stock
$0.4499
+0.0106
+2.41%
87.654K
$39.93K
TBHBrag House Holdings, Inc. Common Stock
$0.8228
-0.0272
-3.20%
21.585K
$18.08K
TEADTeads Holding Co. Common Stock
$0.9597
+0.0000
+0.00%
104
$100.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3750
-0.0149
-3.82%
20.26K
$7.80K
THHTryHard Holdings Limited Ordinary Shares
$0.3150
-0.0026
-0.82%
4.251K
$1.31K
TMDETMD Energy Limited
$0.9120
+0.0508
+5.90%
57.995K
$52.93K
TNMGTNL Mediagene Ordinary Shares
$0.6800
-0.0200
-2.86%
4.647K
$3.25K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9770
+0.0600
+6.54%
460.968K
$442.38K
TOMZTOMI Environmental Solutions, Inc.
$0.7820
+0.0000
+0.00%
1.355K
$1.06K
TOPTOP Financial Group Limited Ordinary Shares
$0.8020
+0.0110
+1.39%
2.32K
$1.78K
TOVXTheriva Biologics, Inc.
$0.3194
-0.0026
-0.81%
255.935K
$81.93K
TPETTrio Petroleum Corp.
$0.4001
+0.0140
+3.63%
295.457K
$117.01K
TRIBTrinity Biotech plc
$0.5800
+0.0000
+0.00%
1.543K
$896.00
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1355
-0.0014
-1.02%
389.438K
$52.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7750
-0.0277
-3.45%
1.032K
$811.00
UPLDUpland Software, Inc.
$0.7996
+0.0130
+1.65%
680
$535.00
USBCUSBC, Inc.
$0.6000
-0.0021
-0.35%
140.855K
$86.21K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9197
-0.0212
-2.25%
31.96K
$29.63K
VBIOValion Bio, Inc. Common Stock
$0.9100
-0.0249
-2.66%
104.152K
$106.43K
VCIGVCI Global Limited Ordinary Share
$0.8486
+0.0546
+6.88%
51.493K
$42.65K
VEEAVeea Inc. Common Stock
$0.5630
+0.0030
+0.54%
19.939K
$11.24K
VMARVision Marine Technologies Inc. Common Shares
$0.7998
-0.0016
-0.20%
8.788K
$7.08K
VNTGVantage Corp
$0.7875
+0.0000
+0.00%
500
$394.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1352
-0.0029
-2.10%
35.476K
$4.88K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4052
+0.0043
+1.07%
49.751K
$20.02K
VSEEVSee Health, Inc. Common Stock
$0.1739
-0.0091
-4.97%
30.928K
$5.48K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8627
+0.0172
+2.03%
6.643K
$5.89K
VSTDVestand Inc. Class A Common Stock
$0.5106
+0.0106
+2.12%
2.041K
$1.04K
VTAKCatheter Precision, Inc.
$0.7912
+0.0155
+2.00%
900
$704.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6425
+0.0156
+2.49%
19.202K
$12.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7198
+0.0298
+4.32%
7.163K
$4.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0000
+0.00%
2.002K
$1.35K
WETOWebus International Limited Ordinary Shares
$0.5001
-0.0001
-0.02%
493
$247.00
WGRXWellgistics Health, Inc. Common Stock
$0.0865
-0.0035
-3.89%
707.148K
$62.17K
WKSPWorksport, Ltd. Common Stock
$0.8300
+0.0150
+1.84%
4.19K
$3.49K
WLDSWearable Devices Ltd. Ordinary Share
$0.9528
-0.0172
-1.77%
18.844K
$18.17K
WTOUTime Limited Ordinary Shares
$0.8432
-0.0272
-3.13%
13.114K
$11.24K
WWRWestwater Resources, Inc.
$0.6130
-0.0041
-0.66%
16.14K
$10.07K
WXMWF International Limited Ordinary Shares
$0.4999
-0.0276
-5.23%
54.329K
$27.49K
XAIRBeyond Air, Inc. Common Stock
$0.4800
-0.0170
-3.42%
1.578K
$776.00
XPLSolitario Resources Corp.
$0.8938
-0.0182
-2.00%
9.58K
$8.56K
XPONExpion360 Inc. Common Stock
$0.6400
+0.0300
+4.92%
19.552K
$11.80K
XTNTXtant Medical Holdings, Inc.
$0.4499
-0.0284
-5.94%
2.564K
$1.20K
XXII22nd Century Group Inc.
$0.7039
-0.0099
-1.39%
30.191K
$20.85K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9010
+0.0006
+0.07%
1.74K
$1.58K
YCBDcbdMD, Inc. Common Stock
$0.8160
+0.0057
+0.70%
47.485K
$38.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8613
-0.0187
-2.13%
2.4K
$2.07K
YHCLQR House Inc. Common Stock
$0.9496
+0.0000
+0.00%
291
$276.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7374
-0.0026
-0.35%
2.478K
$1.83K
YMTYimutian Inc. American Depositary Shares
$0.1400
+0.0030
+2.19%
55.691K
$7.65K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4520
+0.0000
+0.00%
100
$45.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.4204
-0.0171
-3.91%
254.625K
$109.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6600
+0.0279
+4.41%
5.398K
$3.42K
ZONECleanCore Solutions Inc.
$0.5882
-0.0116
-1.93%
34.432K
$20.17K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2600
-0.0100
-3.70%
7.194K
$1.90K
ZTEKZentek Ltd. Common Stock
$0.7178
-0.3122
-30.31%
77.535K
$59.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9250
+0.0000
+0.00%
1K
$925.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>