⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
-0.0002
-0.02%
476
$381.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9600
+0.0000
+0.00%
150
$144.00
ACHAccendra Health, Inc.
$0.8587
+0.0087
+1.02%
321.339K
$275.23K
ACTUActuate Therapeutics, Inc. Common stock
$0.8300
+0.0226
+2.80%
4.737K
$3.83K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1191
-0.0057
-4.57%
3.721M
$449.56K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4890
+0.0051
+1.05%
1.654K
$787.00
AEIAlset Inc. Common Stock (TX)
$0.8311
+0.0000
+0.00%
2.988K
$2.48K
AEONAEON Biopharma, Inc.
$0.2736
+0.0116
+4.43%
79.529K
$21.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7765
-0.0298
-3.70%
16.235K
$13.02K
AGRZAgroz Inc. Ordinary Shares
$0.2301
-0.0092
-3.84%
45.084K
$10.47K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4520
-0.0060
-1.31%
622
$283.00
AIFCAI Financial Corporation Common Stock
$0.5100
+0.0000
+0.00%
20.878K
$10.72K
AIMAIM ImmunoTech Inc.
$0.2102
-0.0054
-2.50%
239.937K
$50.93K
AKBAAkebia Therapeutics, Inc.
$0.9780
-0.0020
-0.20%
151.687K
$148.73K
ALPSALPS Group Inc Ordinary Share
$0.3999
+0.0000
+0.00%
1.002K
$401.00
AMSSAMASS Brands Inc. Common Stock
$0.7770
-0.0083
-1.06%
16.884K
$13.11K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7151
+0.0051
+0.72%
852
$607.00
AMZEAmaze Holdings, Inc.
$0.1381
-0.0015
-1.07%
579.638K
$79.65K
APREAprea Therapeutics, Inc. Common stock
$0.7324
+0.0000
+0.00%
1.755K
$1.27K
ARAIArrive AI Inc. Common Stock
$0.2450
-0.0049
-1.96%
19.488K
$4.72K
ARAYAccuray Incorporated
$0.2300
+0.0000
+0.00%
34.09K
$8.03K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6800
-0.0076
-1.11%
32.845K
$22.77K
ATCHAtlasClear Holdings, Inc.
$0.1950
+0.0026
+1.35%
81.094K
$15.69K
ATERAterian, Inc. Common Stock
$0.6400
-0.0172
-2.62%
4.47K
$2.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.3631
+0.0067
+1.88%
42.602K
$15.53K
AUIDauthID Inc. Common Stock
$0.4036
-0.0064
-1.56%
29.723K
$12.19K
AZTRAzitra Inc
$0.1720
+0.0014
+0.82%
87.85K
$15.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
+0.0300
+3.33%
31.7K
$28.69K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2677
-0.0121
-4.32%
28.002K
$7.60K
BBLGBone Biologics Corp Common Stock
$0.4700
-0.0149
-3.07%
6.169K
$2.99K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7127
-0.0872
-10.90%
3.301K
$2.47K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6989
+0.0179
+2.63%
377.802K
$280.20K
BEATHeartbeam, Inc. Common Stock
$0.4299
-0.0038
-0.88%
29.693K
$12.81K
BENFBeneficient Class A Common Stock
$0.5180
-0.0203
-3.77%
165.069K
$86.97K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7099
+0.1099
+18.32%
31.643M
$24.89M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2500
+0.0166
+7.11%
10.596K
$2.49K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2325
-0.0254
-9.85%
17.742K
$4.42K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4260
-0.0178
-4.01%
19.274K
$8.32K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3590
-0.0009
-0.25%
2.092K
$740.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
3.598M
$3.82M
BLINBridgeline Digital Inc.
$0.8251
-0.0705
-7.87%
3.532K
$3.49K
BLNEEASTSIDE DISTILLING , INC.
$0.9799
+0.0062
+0.64%
22.733K
$22.56K
BLNKBlink Charging Co. Common Stock
$0.5899
+0.0036
+0.61%
58.468K
$34.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8670
+0.0300
+3.58%
149.804K
$131.65K
BRNBarnwell Industries, Inc.
$0.9702
+0.0000
+0.00%
1.509K
$1.46K
BTLNBrightline Interactive, Inc. Common Stock
$0.7198
+0.0847
+13.34%
20.371K
$14.07K
BTOCArmlogi Holding Corp. common stock
$0.2610
+0.0010
+0.38%
342
$89.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5300
-0.0358
-6.33%
627.082K
$343.95K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8100
+0.0627
+8.39%
1.3K
$984.00
BZAIBlaize Holdings, Inc. Common Stock
$0.5650
-0.0099
-1.72%
102.247K
$59.08K
CANCanaan Inc. American Depositary Shares
$0.4052
-0.0066
-1.60%
608.308K
$249.55K
CAPSCapstone Holding Corp. Common Stock
$0.2357
+0.0572
+32.04%
92.172M
$26.68M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9700
-0.0700
-6.73%
6.933K
$6.76K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1442
+0.0019
+1.34%
7.773M
$1.20M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8900
-0.0500
-5.32%
106.255K
$96.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.9400
-0.0700
-6.93%
203
$198.00
CGCCanopy Growth Corporation Common Shares
$0.9797
+0.0125
+1.29%
236.253K
$229.03K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9861
+0.0048
+0.49%
26.723K
$26.39K
CHAICore AI Holdings, Inc. Common Shares
$0.2960
+0.0065
+2.25%
93.688K
$27.41K
CHGGCHEGG, INC.
$0.7400
-0.0088
-1.18%
52.342K
$39.22K
CHOWChowChow Cloud International Holdings Limited
$0.6000
-0.0250
-4.00%
14.501K
$9.01K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4202
-0.0001
-0.02%
5.041K
$2.13K
CIRCCircle8 Group, Inc. Common Stock
$0.4180
+0.0219
+5.53%
30.148K
$12.36K
CISOCISO Global, Inc. Common Stock
$0.2400
-0.0085
-3.42%
15.572K
$3.86K
CMNDClearmind Medicine Inc. Common Shares
$0.7869
+0.0057
+0.73%
12.881K
$10.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6000
+0.0199
+3.43%
10.142K
$5.99K
CNTXContext Therapeutics Inc. Common Stock
$0.3890
-0.0001
-0.03%
82.028K
$31.90K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7154
+0.0000
+0.00%
880
$630.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4795
+0.0174
+3.77%
3.471K
$1.62K
COSMCosmos Holdings Inc. Common Stock
$0.3583
+0.0041
+1.16%
155.01K
$56.43K
CPHIChina Pharma Holdings, Inc.
$0.6600
+0.0078
+1.20%
5.748K
$3.85K
CTMCastellum, Inc.
$0.6475
+0.0075
+1.17%
43.939K
$28.24K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0426
-0.0016
-3.62%
46.634M
$2.05M
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0018
+0.30%
11.19K
$6.76K
CWDCaliberCos Inc. Class A Common Stock
$0.7010
-0.0273
-3.75%
2.407M
$1.79M
CYABCyabra, Inc. Common Stock
$0.2564
-0.0117
-4.36%
682.216K
$177.27K
CYNCyngn Inc. Common Stock
$0.7780
+0.0014
+0.18%
1.784K
$1.37K
DAREDare Bioscience, Inc. Common Stock
$0.8793
+0.0293
+3.45%
14.678K
$12.48K
DCGODocGo Inc. Common Stock
$0.3599
+0.0016
+0.45%
10.719K
$3.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0850
-0.0194
-18.58%
9.239M
$873.30K
DDCDDC Enterprise Limited
$0.2200
-0.0140
-5.98%
1.361M
$308.50K
DEFTDefi Technologies, Inc.
$0.5800
+0.0016
+0.28%
44.102K
$25.62K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8880
+0.0179
+2.06%
14.142K
$12.36K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8900
+0.0000
+0.00%
41.538K
$36.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5199
-0.0001
-0.02%
114.321K
$58.28K
DOGZDogness (International) Corporation Class A Common Stock
$0.9166
+0.0000
+0.00%
1K
$917.00
DSSDSS, Inc.
$0.6800
-0.0010
-0.15%
1.665K
$1.13K
DTSSDatasea Inc. Common Stock
$0.8705
-0.0313
-3.47%
16.627K
$14.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6100
-0.0034
-0.55%
4.949K
$3.00K
DVLTDatavault AI Inc. Common Stock
$0.1674
+0.0011
+0.66%
2.898M
$480.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4910
+0.0220
+4.69%
13.29K
$6.48K
DXLGDestination XL Group, Inc. Common Stock
$0.6112
+0.0000
+0.00%
414
$253.00
DYAIDyadic International, Inc.
$0.4000
+0.0000
+0.00%
20.511K
$8.49K
EDVAEndovia Health Sciences, Inc.
$0.2545
+0.0239
+10.36%
90.212M
$31.63M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9225
-0.0057
-0.61%
23.368K
$21.55K
EHTHeHealth, Inc.
$0.8899
+0.0090
+1.02%
23.889K
$21.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5781
+0.0026
+0.45%
4.676K
$2.71K
ELOGEastern International Ltd. Ordinary Shares
$0.4700
-0.0399
-7.83%
6.046K
$2.91K
ELUTElutia Inc. Class A Common Stock
$0.8102
+0.0000
+0.00%
374
$303.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6270
-0.0194
-3.00%
17.144K
$11.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4189
-0.0101
-2.35%
9.348K
$3.95K
EONREON Resources Inc.
$0.5048
-0.0052
-1.02%
30.219K
$15.50K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4947
+0.0097
+2.00%
1.189K
$580.00
EVGNEVOGENE LTD.
$0.4935
+0.0000
+0.00%
202
$100.00
EVTLVertical Aerospace Ltd.
$0.7393
+0.0017
+0.23%
537.542K
$402.27K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8448
+0.0062
+0.74%
2.684K
$2.27K
FAMIFarmmi, Inc.
$0.1351
-0.0079
-5.52%
6.523M
$936.21K
FBDTFirst Breach Inc. Common Stock
$0.9300
-0.0187
-1.97%
41.563K
$39.12K
FBGLFBS Global Limited Ordinary Shares
$0.3970
-0.0627
-13.64%
3.452M
$1.65M
FCHLFitness Champs Holdings Limited Common Stock
$0.9898
-0.0202
-2.00%
814
$812.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.6210
+0.0009
+0.15%
1.198K
$744.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5898
+0.0075
+1.29%
11.061K
$6.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9570
-0.0730
-7.09%
1.726M
$1.67M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5400
+0.0058
+1.09%
961
$518.00
FLXBingEx Limited American Depositary Shares
$0.8952
+0.0453
+5.33%
721
$619.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1890
-0.0140
-6.90%
9.892K
$1.98K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8498
+0.0302
+3.68%
23.013K
$19.74K
FNGRFingerMotion, Inc. Common Stock
$0.1394
+0.0004
+0.29%
547.978K
$75.72K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5100
+0.0148
+2.99%
39.74K
$19.74K
FSPFranklin Street Properties Corp
$0.3445
+0.0115
+3.45%
17.788K
$5.93K
FTHMFathom Holdings Inc. Common Stock
$0.5590
+0.0000
+0.00%
2.748K
$1.54K
FURYFury Gold Mines Limited
$0.6170
+0.0346
+5.94%
1.062K
$647.00
GBRNew Concept Energy Inc
$0.7397
+0.0298
+4.20%
1.064K
$758.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3400
-0.0006
-0.18%
21.625K
$7.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6878
+0.0000
+0.00%
222
$153.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9009
-0.0091
-1.00%
15.163K
$13.80K
GELSGelteq Limited Ordinary Shares
$0.5170
-0.0930
-15.25%
841.6K
$490.65K
GETYGetty Images Holdings, Inc.
$0.2311
-0.0092
-3.83%
126.568K
$30.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3400
-0.0030
-0.87%
12.1K
$4.15K
GIFTRDE, Inc. Common Stock
$0.6810
+0.0000
+0.00%
1.775K
$1.21K
GIPRGeneration Income Properties Inc. Common Stock
$0.5649
-0.0049
-0.86%
6.488M
$4.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5050
-0.0151
-2.90%
1.737K
$911.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9389
-0.0564
-5.67%
1.11K
$1.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4317
+0.0012
+0.28%
156.648K
$67.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0090
-1.25%
2.967K
$2.13K
GNSGenius Group Limited
$0.1569
+0.0019
+1.23%
300.69K
$46.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7399
+0.0359
+5.10%
2.39K
$1.76K
GOVXGeoVax Labs, Inc. New
$0.3851
+0.0218
+6.00%
12.994K
$5.16K
GPGreenPower Motor Company Inc. Common Shares
$0.8100
+0.0205
+2.60%
14.761K
$11.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8476
+0.0000
+0.00%
10.505K
$8.90K
GPUSHyperscale Data, Inc.
$0.1775
-0.0004
-0.22%
4.455M
$794.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2413
+0.0020
+0.84%
23.26K
$5.58K
GUTSFractyl Health, Inc. Common Stock
$0.5626
+0.0096
+1.74%
52.511K
$29.17K
GWHESS Tech, Inc.
$0.3930
-0.0017
-0.43%
77.682K
$30.63K
GXAIGaxos.ai Inc. Common Stock
$0.6000
+0.0199
+3.43%
11.251K
$6.77K
GYGYGame Your Game, Inc. Common Stock
$0.8300
-0.0008
-0.10%
40.409K
$33.62K
HAINHain Celestial Group Inc
$0.5500
-0.0113
-2.01%
48.669K
$26.99K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5301
-0.0088
-1.63%
449.009K
$242.93K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8690
+0.0043
+0.50%
6.045K
$5.18K
HIHOHighway Holdings Ltd
$0.9695
+0.0295
+3.14%
5.223K
$5.02K
HITHealth In Tech, Inc. Class A Common Stock
$0.8466
+0.0000
+0.00%
6.427K
$5.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1212
-0.0008
-0.66%
210.774K
$25.42K
HLSQTessera Defense and Homeland Security Inc.
$0.6231
-0.0449
-6.72%
1.693M
$1.22M
HODOHouse of Doge Inc. Common Stock
$0.1782
+0.0083
+4.89%
34.532K
$6.04K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9820
+0.0000
+0.00%
11.803K
$11.58K
HPAIHelport AI Limited Ordinary Shares
$0.2913
+0.0002
+0.07%
11.716K
$3.42K
HRTXHeron Therapeutics, Inc.
$0.3000
+0.0010
+0.33%
81.301K
$24.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8000
+0.0400
+5.26%
202
$158.00
HUMAHumacyte, Inc. Common Stock
$0.5877
+0.0049
+0.84%
187.905K
$109.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3810
-0.0190
-4.75%
11.908K
$4.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.8199
+0.0148
+1.84%
43.089K
$34.84K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0000
+0.00%
646
$588.00
IGCIGC Pharma, Inc.
$0.2878
+0.0048
+1.70%
27.141K
$7.70K
ILLRTriller Group Inc. Common Stock
$0.4375
+0.0075
+1.74%
201.384K
$86.59K
IMMPImmutep Limited American Depositary Shares
$0.2804
-0.0027
-0.95%
29.721K
$8.20K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5053
-0.0264
-4.97%
7.671K
$4.48K
INTZIntrusion Inc New
$0.7321
-0.0189
-2.52%
25.826K
$19.04K
INUVInuvo, Inc.
$0.5730
+0.0017
+0.30%
8.661K
$4.97K
INVInnventure, Inc. Common Stock
$0.8803
+0.0002
+0.02%
387.728K
$342.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3550
+0.0050
+1.43%
63.592K
$22.36K
IQSTIQSTEL INC. Common Stock
$0.9996
+0.0001
+0.01%
18.656K
$18.68K
IRIXIridex Corp
$0.6776
+0.0421
+6.62%
744
$494.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
-0.0105
-3.28%
6.539K
$2.05K
ITPIT Tech Packaging, Inc.
$0.1659
+0.0000
+0.00%
16.754K
$2.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3006
-0.0102
-3.28%
15.306K
$4.75K
IVFINVO Fertility, Inc. Common Stock
$0.9995
+0.0000
+0.00%
3.632K
$3.62K
IVVDInvivyd, Inc. Common Stock
$0.9404
-0.0236
-2.45%
350.809K
$338.48K
JOBGEE Group Inc.
$0.2350
+0.0000
+0.00%
327
$77.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6470
+0.0241
+3.87%
19.743K
$12.42K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5500
+0.0000
+0.00%
32.334K
$18.02K
KALAKALA BIO, Inc. Common Stock
$0.5927
-0.0063
-1.05%
3.567K
$2.09K
KITTNauticus Robotics, Inc. Common stock
$0.6399
+0.0140
+2.24%
16.273K
$10.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5600
-0.0010
-0.18%
3.183K
$1.79K
KNRXKNOREX LTD.
$0.3019
-0.0001
-0.03%
502
$152.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5141
+0.0000
+0.00%
1.093K
$562.00
KUSTKustom Entertainment, Inc. Common Stock
$0.6880
+0.0350
+5.36%
21.823K
$14.26K
LABStandard BioTools Inc. Common Stock
$0.7498
+0.0000
+0.00%
79.479K
$59.59K
LASELaser Photonics Corporation Common Stock
$0.8800
+0.0078
+0.89%
63.786K
$55.67K
LDIloanDepot, Inc.
$0.7335
+0.0017
+0.23%
82.152K
$60.13K
LESLLeslie's, Inc. Common Stock
$0.4267
-0.0151
-3.42%
51.367K
$22.37K
LGOLargo Inc. Common Shares
$0.6480
-0.0005
-0.08%
1.025K
$665.00
LGPSLogProstyle Inc.
$0.8773
+0.0222
+2.60%
3.477K
$2.99K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7169
-0.1655
-18.76%
6.63M
$5.18M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9602
+0.0000
+0.00%
199
$191.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.0381
-6.16%
274.989K
$161.04K
LOOPLoop Industries, Inc. Common Stock
$0.4705
-0.0081
-1.69%
8.418K
$4.01K
LOTLotus Technology Inc. American Depositary Shares
$0.9096
+0.0000
+0.00%
1.132K
$1.03K
LUCDLucid Diagnostics Inc. Common Stock
$0.8730
-0.0196
-2.20%
44.621K
$39.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9522
+0.0133
+1.42%
4.48K
$4.18K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7700
+0.0013
+0.17%
47.86K
$36.90K
MAMOMassimo Group Common Stock
$0.9431
+0.0000
+0.00%
872
$822.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8632
-0.0438
-4.83%
180.544K
$161.18K
MBIOMustang Bio, Inc.
$0.5310
+0.0000
+0.00%
117
$62.00
MBRXMoleculin Biotech, Inc.
$0.5405
-0.0245
-4.34%
80.584K
$44.85K
MCRPMicropolis Holding Company
$0.8300
+0.0000
+0.00%
4.294K
$3.60K
MDCXMedicus Pharma Ltd. Common Stock
$0.1612
-0.0028
-1.71%
105.243K
$17.08K
MDXHMDxHealth SA Ordinary Shares
$0.6000
+0.0001
+0.02%
5.727K
$3.49K
MERCMercer International Inc
$0.3251
+0.0027
+0.84%
79.876K
$26.64K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
-0.0011
-0.26%
27.299K
$11.74K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8101
+0.0000
+0.00%
18.648K
$15.19K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9101
+0.0041
+0.45%
16.887K
$15.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9210
+0.0000
+0.00%
43.798K
$40.01K
MITQMoving iMage Technologies, Inc.
$0.6700
+0.0330
+5.18%
60.755K
$38.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.4330
+0.0358
+9.01%
15.136K
$6.10K
MMAAlta Global Group Limited
$0.4155
-0.0226
-5.16%
7.663K
$3.26K
MNDOMind CTI Ltd
$0.9801
+0.0000
+0.00%
118
$116.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
100
$70.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.8327
-0.0025
-0.30%
31.861K
$26.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
+0.0037
+1.17%
133.837K
$42.36K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2880
-0.0272
-8.63%
217.903K
$65.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8600
+0.0039
+0.46%
1.908K
$1.67K
MSNEmerson Radio Corp.
$0.4600
-0.0054
-1.16%
73.162K
$34.14K
MTNBMatinas BioPharma Holdings, Inc.
$0.1779
+0.0009
+0.51%
21.385K
$3.85K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7300
+0.0096
+1.33%
337.676K
$244.73K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3395
-0.0005
-0.15%
2.985K
$1.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4600
-0.0010
-0.22%
47.392K
$21.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9862
-0.0132
-1.32%
23.447K
$23.42K
NCPLNetcapital Inc. Common Stock
$0.9600
-0.0100
-1.03%
225.514K
$215.24K
NEONNeonode Inc. Common Stock
$0.8810
-0.0580
-6.18%
1.596K
$1.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8001
-0.0136
-1.67%
27.314K
$21.99K
NIXXNixxy, Inc. Common Stock
$0.3700
+0.0000
+0.00%
10.3K
$3.87K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7767
-0.0018
-0.23%
145.854K
$113.75K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7429
+0.0110
+1.50%
8.796K
$6.46K
NSPRInspireMD, Inc.
$0.7572
-0.0016
-0.21%
1K
$759.00
NUWENuwellis, Inc. Common Stock
$0.8201
-0.0062
-0.75%
49.07K
$41.21K
NVNINvni Group Limited Ordinary Shares
$0.9301
+0.0000
+0.00%
182
$169.00
NXGLNexGel, Inc Common Stock
$0.2691
-0.0057
-2.07%
6.982K
$1.91K
NXXTNextNRG, Inc. Common Stock
$0.8928
+0.0304
+3.53%
15.567K
$13.66K
OBAITG-17, Inc. Common Stock
$0.2625
+0.0114
+4.54%
37.307K
$9.87K
OFALOFA Group Ordinary Shares
$0.6259
+0.0319
+5.37%
114.418K
$71.03K
OLBThe OLB Group, Inc. Common Stock
$0.2025
-0.0106
-4.97%
6.707M
$1.56M
OLOXOlenox Industries Inc. Common Stock
$0.8800
-0.0400
-4.35%
174.519K
$157.93K
OMEXOdyssey Marine Exploration, Inc
$0.7742
+0.0227
+3.02%
13.541K
$10.37K
ONCOOnconetix, Inc. Common Stock
$0.7056
+0.0225
+3.29%
26.194K
$18.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7146
+0.0013
+0.18%
29.736K
$21.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.8399
+0.0238
+2.92%
11.043K
$9.11K
ONMDOneMedNet Corp Class A Common Stock
$0.6528
+0.0028
+0.43%
37.734K
$24.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6990
+0.0028
+0.40%
150.055K
$104.78K
PAPLPineapple Financial Inc.
$0.9600
+0.0000
+0.00%
8.104K
$7.79K
PARAParamount Global Class B Common Stock
$0.8800
-0.0046
-0.52%
22.012K
$19.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1339
+0.0037
+2.84%
33.738K
$4.49K
PBKPowerBank Corporation Common Stock
$0.2700
-0.0016
-0.59%
122.636K
$33.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.9201
+0.0101
+1.11%
600.895K
$548.33K
PLAGPlanet Green Holdings Corp.
$0.7448
-0.0182
-2.39%
18.91K
$14.08K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4585
+0.0000
+0.00%
455
$209.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6153
+0.0000
+0.00%
311
$191.00
PNBKPatriot National Bancorp Inc
$0.9700
+0.0000
+0.00%
11.859K
$11.50K
POASPhaos Technology Holdings (Cayman) Limited
$0.1611
-0.0089
-5.24%
15.669K
$2.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7780
-0.0210
-2.63%
732
$572.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.6500
-0.0010
-0.15%
42.311K
$28.07K
PRFXPainReform Ltd. Ordinary Shares
$0.9911
+0.0606
+6.51%
5.204K
$4.96K
PROPPrairie Operating Co. Common Stock
$0.4004
+0.0002
+0.05%
13.655K
$5.46K
PRSOPeraso, Inc. Common Stock
$0.5068
+0.0066
+1.32%
11.297K
$5.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6859
+0.0057
+0.84%
13.401K
$9.16K
QCLSQ/C Technologies, Inc. Common Stock
$0.8680
-0.0246
-2.76%
380.235K
$339.06K
QNMEQuanome Technologies, Inc. Common Stock
$0.7600
-0.0909
-10.68%
3.029M
$2.41M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7806
-0.0041
-0.52%
183.519K
$144.09K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8005
+0.0205
+2.63%
461.584K
$376.46K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8600
-0.1600
-15.69%
1.622M
$1.53M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7998
+0.0219
+2.82%
19.26K
$15.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.1910
+0.0010
+0.53%
29.871K
$5.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.9000
+0.0000
+0.00%
106
$95.00
RDHLRedhill Biopharma Ltd.
$0.5410
+0.0000
+0.00%
18.541K
$10.08K
REBNReborn Coffee, Inc. Common Stock
$0.9250
-0.0098
-1.05%
11.753K
$11.29K
REEDReed's, Inc.
$0.5980
-0.0545
-8.35%
47K
$29.53K
REFRResearch Frontiers Inc
$0.7201
-0.0593
-7.61%
52.956K
$38.54K
REKRRekor Systems, Inc. Common Stock
$0.4608
+0.0002
+0.04%
207.049K
$95.49K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1694
-0.0064
-3.64%
9.794M
$1.70M
REVBRevelation Biosciences, Inc. Common Stock
$0.9302
-0.0288
-3.00%
4.079K
$3.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1910
+0.0075
+4.09%
218.952K
$41.57K
RKDAArcadia Biosciences, Inc.
$0.4260
+0.0000
+0.00%
350
$149.00
RKTORocket One Inc. Common Stock
$0.8255
+0.0441
+5.64%
56.741K
$46.50K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8402
-0.0098
-1.15%
4.364K
$3.71K
RMSGReal Messenger Corporation Ordinary Shares
$0.2803
-0.0071
-2.47%
392.765K
$114.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.7760
-0.0187
-2.35%
3.785K
$3.00K
RVPRetractable Technologies, Inc
$0.6830
-0.0120
-1.73%
1.121K
$767.00
RYDERyde Group Ltd.
$0.7011
+0.0060
+0.86%
1.297M
$1.02M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8520
+0.0000
+0.00%
146
$124.00
SACHSachem Capital Corp. Common Shares
$0.9429
+0.0000
+0.00%
1.114K
$1.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.4645
+0.0059
+1.29%
381.433K
$175.23K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6451
+0.0065
+1.02%
30.706K
$19.32K
SBFMSunshine Biopharma Inc.
$0.9545
+0.0669
+7.54%
7.665K
$7.00K
SCAGScage Future American Depositary Shares
$0.2499
+0.0029
+1.17%
11.797K
$2.83K
SCKTSocket Mobile, Inc. New
$0.5105
-0.0258
-4.81%
20.69K
$10.98K
SCNXScienture Holdings, Inc. Common Stock
$0.2807
-0.0044
-1.54%
946.721K
$284.46K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4260
-0.0640
-13.06%
13.488M
$8.70M
SDSTStardust Power Inc. Common Stock
$0.1178
-0.0045
-3.68%
4.258M
$528.56K
SESSES AI Corporation
$0.5578
+0.0004
+0.07%
397.922K
$222.14K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1793
+0.0028
+1.59%
38.439K
$6.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6001
-0.0447
-6.93%
5.681K
$3.66K
SKINThe Beauty Health Company Class A Common Stock
$0.6732
+0.0000
+0.00%
6.724K
$4.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3000
+0.0090
+3.09%
39.722K
$11.73K
SLNDSouthland Holdings, Inc.
$0.6494
+0.0234
+3.74%
12.53K
$7.87K
SLQTSelectQuote, Inc.
$0.4600
+0.0064
+1.41%
52.662K
$23.91K
SLSNSolesence, Inc. Common Stock
$0.8060
+0.0000
+0.00%
245
$197.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3426
-0.0497
-12.67%
2.8M
$1.01M
SNESSenesTech, Inc. Common Stock
$0.7810
+0.0000
+0.00%
658
$514.00
SNGXSoligenix, Inc. Common Stock
$0.3850
+0.0000
+0.00%
18.243K
$7.05K
SNTISenti Biosciences, Inc. Common Stock
$0.3300
+0.0144
+4.56%
18.119K
$5.93K
SOARVolato Group, Inc.
$0.1845
+0.0003
+0.16%
284.429K
$52.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3501
-0.0104
-2.88%
933.276K
$351.86K
SPWRSunPower Corporation Common Stock
$0.3140
-0.0025
-0.79%
172.788K
$54.58K
SRFMSurf Air Mobility Inc.
$0.9151
+0.1451
+18.84%
2.159M
$1.85M
STEXStreamex Corp. Common Stock
$0.8400
+0.0278
+3.42%
65.451K
$53.52K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4890
+0.0021
+0.43%
117.975K
$55.67K
SURGSurgePays, Inc. Common Stock
$0.1567
-0.0047
-2.91%
475.999K
$75.61K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6111
-0.0039
-0.63%
1.701K
$1.05K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3514
-0.0034
-0.96%
67.498K
$23.95K
TEADTeads Holding Co. Common Stock
$0.4541
+0.0000
+0.00%
1.83K
$831.00
TGEThe Generation Essentials Group
$0.8697
+0.0000
+0.00%
177
$154.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8000
-0.0302
-3.64%
34.92K
$26.87K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9399
+0.0500
+5.62%
6.924K
$6.23K
TMDETMD Energy Limited
$0.7001
-0.0011
-0.16%
8.146K
$5.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6807
-0.0015
-0.22%
66.598K
$45.46K
TOONKartoon Studios, Inc.
$0.5780
+0.0000
+0.00%
8.34K
$4.83K
TOPPToppoint Holdings Inc.
$0.1370
-0.0042
-2.97%
113.965K
$15.49K
TOPSTOP Ships Inc.
$0.7299
-0.1401
-16.10%
3.379M
$2.68M
TOVXTheriva Biologics, Inc.
$0.2353
+0.0045
+1.95%
38.485K
$9.04K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9600
-0.0400
-4.00%
193.09K
$184.07K
TRAWTraws Pharma, Inc. Common Stock
$0.4911
-0.0089
-1.78%
22.752K
$11.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4167
-0.0079
-1.86%
321.425K
$133.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2854
-0.0047
-1.62%
58.329K
$16.65K
TYGOTigo Energy, Inc. Common Stock
$0.9760
+0.0009
+0.09%
54.937K
$53.55K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3636
+0.0011
+0.30%
70.415K
$26.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5074
-0.0103
-1.99%
2.184K
$1.13K
USBCUSBC, Inc.
$0.5100
-0.0190
-3.59%
36.46K
$19.45K
VHUBVenHub Global, Inc. Common Stock
$0.5859
+0.0041
+0.70%
4.662K
$2.68K
VIVKVivakor, Inc. Common Stock
$0.5404
-0.0063
-1.15%
98.282K
$53.63K
VIVSVivoSim Labs, Inc. Common Stock
$0.2399
+0.0046
+1.95%
237.952K
$57.43K
VNRXVolitionRX Limited Common Stock
$0.2581
-0.0051
-1.94%
248.437K
$64.25K
VNTGVantage Corp
$0.7118
-0.0262
-3.55%
80.598K
$58.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8118
+0.0001
+0.01%
1.338K
$1.09K
VTAKCatheter Precision, Inc.
$0.1572
+0.0055
+3.63%
143.583K
$21.91K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.4286
+0.1772
+70.49%
189.159M
$77.11M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1552
-0.0014
-0.89%
93.122K
$14.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8020
-0.0580
-6.74%
6.7K
$5.72K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9400
+0.0300
+3.30%
20.46K
$19.39K
WKSPWorksport, Ltd. Common Stock
$0.4354
+0.0006
+0.14%
28.941K
$12.43K
WWRWestwater Resources, Inc.
$0.5652
+0.0000
+0.00%
16.856K
$9.46K
XPLSolitario Resources Corp.
$0.6564
+0.0000
+0.00%
5.334K
$3.50K
XTNTXtant Medical Holdings, Inc.
$0.3700
+0.0160
+4.52%
5.216K
$1.85K
YCBDcbdMD, Inc. Common Stock
$0.4688
-0.0312
-6.24%
218.089K
$104.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0000
+0.00%
109
$93.00
YOULYoulife Group Inc. American Depositary Shares
$0.4597
+0.0090
+2.00%
300
$136.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7353
-0.0247
-3.25%
126.577K
$96.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1029
-0.0061
-5.60%
15.227M
$1.78M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9201
-0.1099
-10.67%
482.817K
$454.50K
ZEOZeo Energy Corporation Class A Common Stock
$0.3910
-0.0988
-20.17%
18.949M
$8.93M
ZONECleanCore Solutions Inc.
$0.1457
+0.0097
+7.13%
9.17M
$1.40M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>