⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9201
-0.0699
-7.06%
2.838K
$2.68K
ABVCABVC BioPharma, Inc. Common Stock
$0.8500
-0.0075
-0.87%
21.827K
$19.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5200
-0.0084
-1.59%
46.922K
$25.01K
AEONAEON Biopharma, Inc.
$0.2832
-0.0127
-4.29%
294.021K
$80.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8986
-0.0455
-4.82%
17.11K
$15.87K
AGRZAgroz Inc. Ordinary Shares
$0.2056
-0.0140
-6.38%
127.299K
$26.95K
AHGAkso Health Group ADS
$0.9356
+0.0757
+8.80%
1.078K
$954.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.6000
-0.0162
-2.63%
34.458K
$20.97K
AIFCAI Financial Corporation Common Stock
$0.5416
-0.0084
-1.53%
303.526K
$165.98K
AIMAIM ImmunoTech Inc.
$0.2376
+0.0116
+5.13%
37.918M
$9.22M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7900
-0.0235
-2.89%
165.057K
$129.20K
AIXIXIAO-I Corporation American Depositary Shares
$0.4888
-0.0142
-2.82%
936.234K
$450.93K
AKBAAkebia Therapeutics, Inc.
$0.9238
+0.0049
+0.53%
4.794M
$4.42M
ALPAlpha Compute Corp Common Stock
$0.1651
-0.0047
-2.77%
1.326M
$220.23K
ALPSALPS Group Inc Ordinary Share
$0.3798
-0.0201
-5.03%
19.891K
$7.64K
AMBRAmber International Holding Limited American Depositary Shares
$0.9597
-0.2003
-17.27%
15.224M
$20.46M
AMSSAMASS Brands Inc. Common Stock
$0.8000
+0.0010
+0.13%
32.972K
$26.38K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7410
-0.0179
-2.36%
1.029K
$771.00
AMZEAmaze Holdings, Inc.
$0.1560
-0.0110
-6.59%
2.091M
$332.91K
APREAprea Therapeutics, Inc. Common stock
$0.8600
+0.0600
+7.50%
216.172K
$179.07K
ARAIArrive AI Inc. Common Stock
$0.2344
-0.0105
-4.29%
173.357K
$41.01K
ARAYAccuray Incorporated
$0.2543
-0.0087
-3.31%
239.773K
$61.96K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6443
-0.0091
-1.39%
472.569K
$304.70K
ATCHAtlasClear Holdings, Inc.
$0.1911
+0.0034
+1.81%
353.401K
$66.68K
ATERAterian, Inc. Common Stock
$0.4480
+0.0480
+12.00%
295.3K
$129.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4899
-0.0418
-7.86%
595.562K
$299.35K
AUIDauthID Inc. Common Stock
$0.4499
-0.0006
-0.13%
500.133K
$212.66K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7498
+0.0259
+3.58%
495.207K
$367.35K
AZTRAzitra Inc
$0.1730
-0.0020
-1.14%
223.28K
$38.86K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3104
-0.0430
-12.17%
1.749M
$575.50K
BBLGBone Biologics Corp Common Stock
$0.5600
-0.0170
-2.95%
23.653K
$13.31K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8090
-0.0027
-0.33%
44.797K
$35.94K
BEATHeartbeam, Inc. Common Stock
$0.4613
-0.0087
-1.85%
195.813K
$91.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5050
-0.0301
-5.63%
155.096K
$79.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1940
-0.0108
-5.27%
75.896K
$15.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2800
+0.0081
+2.98%
24.008K
$6.54K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8707
+0.0057
+0.66%
3.312K
$2.85K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4165
-0.0035
-0.83%
49.192K
$20.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4130
-0.0170
-3.95%
291.377K
$123.81K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8302
-0.0398
-4.57%
155.646K
$131.27K
BLINBridgeline Digital Inc.
$0.9601
-0.0399
-3.99%
3.325K
$3.22K
BLNKBlink Charging Co. Common Stock
$0.5149
-0.0049
-0.94%
508.945K
$262.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
-0.0101
-1.13%
31.725K
$28.09K
BRNBarnwell Industries, Inc.
$0.9619
-0.0151
-1.55%
12.295K
$12.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7401
+0.0431
+6.18%
76.583K
$57.11K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1977
-0.0047
-2.32%
101.726K
$20.31K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1261
-0.0367
-22.54%
8.789M
$1.18M
BTOCArmlogi Holding Corp. common stock
$0.3140
+0.0204
+6.95%
9.08K
$2.73K
BTTCBlack Titan Corporation Ordinary Shares
$0.4074
-0.0066
-1.59%
74.476K
$30.30K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6242
+0.0037
+0.60%
36.232K
$22.78K
BZAIBlaize Holdings, Inc. Common Stock
$0.4591
-0.0285
-5.84%
1.311M
$620.25K
CANCanaan Inc. American Depositary Shares
$0.3263
-0.0386
-10.58%
10.578M
$3.54M
CAPSCapstone Holding Corp. Common Stock
$0.1807
-0.0110
-5.74%
112.617K
$21.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9604
-0.0496
-4.91%
237.723K
$237.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6730
+0.0148
+2.25%
39.243K
$25.71K
CGCCanopy Growth Corporation Common Shares
$0.9776
-0.0174
-1.75%
968.776K
$958.83K
CHAICore AI Holdings, Inc. Common Shares
$0.3599
-0.0220
-5.76%
1.51M
$535.91K
CHGGCHEGG, INC.
$0.7936
-0.0514
-6.08%
754.594K
$606.53K
CHOWChowChow Cloud International Holdings Limited
$0.5022
-0.0863
-14.66%
302.972K
$159.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4211
-0.0143
-3.28%
37.276K
$15.99K
CIRCCircle8 Group, Inc. Common Stock
$0.7128
-0.0196
-2.68%
183.744K
$131.80K
CISOCISO Global, Inc. Common Stock
$0.2220
-0.0070
-3.06%
91.67K
$20.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3533
-0.0346
-8.92%
8.71M
$3.14M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5649
-0.0231
-3.93%
29.03K
$16.64K
CNTXContext Therapeutics Inc. Common Stock
$0.3653
-0.0244
-6.26%
1.02M
$378.25K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7140
-0.0150
-2.06%
13.924K
$10.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5768
-0.0160
-2.70%
2.862M
$1.61M
COSMCosmos Holdings Inc. Common Stock
$0.2288
-0.0140
-5.77%
1.158M
$278.24K
CPHIChina Pharma Holdings, Inc.
$0.8900
+0.0045
+0.51%
87.842K
$78.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3244
+0.0068
+2.14%
7.776M
$2.57M
CTMCastellum, Inc.
$0.5851
-0.0188
-3.11%
412.509K
$244.52K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0132
-1.73%
6.367K
$4.80K
CTSOCytosorbents Corp.
$0.3387
-0.0023
-0.67%
17.103K
$5.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.5785
-0.0017
-0.29%
66.008K
$38.44K
CWDCaliberCos Inc. Class A Common Stock
$0.4930
-0.0342
-6.49%
95.432K
$48.05K
CYABCyabra, Inc. Common Stock
$0.4700
+0.0173
+3.82%
1.857M
$860.97K
DAREDare Bioscience, Inc. Common Stock
$0.7748
+0.0138
+1.81%
302.355K
$235.00K
DCGODocGo Inc. Common Stock
$0.3740
-0.0070
-1.84%
292.102K
$110.11K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6838
+0.0263
+4.00%
16.95K
$11.64K
DDCDDC Enterprise Limited
$0.3491
-0.0499
-12.51%
822.149K
$292.76K
DEFTDefi Technologies, Inc.
$0.6431
+0.0399
+6.61%
3.981M
$2.62M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9100
-0.0400
-4.21%
146.201K
$136.07K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3939
-0.0036
-0.91%
3.543K
$1.39K
DOGZDogness (International) Corporation Class A Common Stock
$0.9901
-0.0599
-5.70%
14.482K
$14.80K
DSSDSS, Inc.
$0.5540
+0.0240
+4.53%
911
$499.00
DTSSDatasea Inc. Common Stock
$0.6498
-0.0302
-4.44%
25.671K
$16.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6240
-0.1360
-17.89%
256.01K
$173.76K
DVLTDatavault AI Inc. Common Stock
$0.2840
-0.0120
-4.05%
11.475M
$3.28M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4901
+0.0136
+2.85%
130.066K
$62.98K
DXLGDestination XL Group, Inc. Common Stock
$0.6245
+0.0125
+2.04%
3.427K
$2.11K
DYAIDyadic International, Inc.
$0.5242
-0.0309
-5.57%
218.044K
$115.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8900
+0.0000
+0.00%
3.107K
$2.82K
EDVAEndovia Health Sciences, Inc.
$0.2993
-0.0027
-0.89%
85.347K
$25.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.5891
-0.0062
-1.04%
467.382K
$278.06K
ELOGEastern International Ltd. Ordinary Shares
$0.6800
-0.0700
-9.33%
30.311K
$21.24K
ELUTElutia Inc. Class A Common Stock
$0.8611
-0.0030
-0.35%
6.186K
$5.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3865
-0.0062
-1.58%
168.585K
$65.32K
EONREON Resources Inc.
$0.5511
+0.0254
+4.83%
336.297K
$182.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4701
+0.0003
+0.06%
644.388K
$306.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7237
+0.0036
+0.50%
932
$672.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8399
-0.0071
-0.84%
2.742K
$2.33K
EVGNEVOGENE LTD.
$0.5299
-0.0066
-1.23%
15.079K
$7.88K
EVTLVertical Aerospace Ltd.
$0.6213
-0.0569
-8.39%
1.875M
$1.19M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9160
+0.0471
+5.42%
41.697K
$37.21K
FAMIFarmmi, Inc.
$0.1290
+0.0060
+4.88%
6.156M
$764.84K
FBDTFirst Breach Inc. Common Stock
$0.7389
+0.0339
+4.81%
715.352K
$517.56K
FBGLFBS Global Limited Ordinary Shares
$0.4022
+0.0021
+0.52%
24.116K
$9.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4700
-0.0296
-5.92%
74.031K
$35.17K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8800
-0.0180
-2.00%
70.596K
$62.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5637
-0.0096
-1.67%
45.524K
$25.80K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2301
-0.0015
-0.65%
86.036K
$20.02K
FNGRFingerMotion, Inc. Common Stock
$0.2072
-0.0158
-7.09%
17.602M
$3.68M
FRTTFort Technology Inc. Common Shares
$0.9998
+0.0761
+8.24%
97.807K
$96.14K
FSPFranklin Street Properties Corp
$0.4026
-0.0022
-0.54%
197K
$79.36K
FTHMFathom Holdings Inc. Common Stock
$0.6278
-0.0482
-7.13%
109.491K
$70.73K
FURYFury Gold Mines Limited
$0.5911
+0.0006
+0.10%
135.782K
$79.44K
FUSEFusemachines Inc. Common stock
$0.6536
-0.0502
-7.13%
57.983K
$38.43K
GAUZGauzy Ltd. Ordinary Shares
$0.3770
-0.0050
-1.31%
45.422K
$17.48K
GBRNew Concept Energy Inc
$0.7603
+0.0102
+1.36%
924
$704.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3898
-0.0202
-4.93%
2.504M
$1.17M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4992
-0.0071
-1.40%
194.521K
$99.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
+0.0000
+0.00%
360
$319.00
GELSGelteq Limited Ordinary Shares
$0.5437
+0.0010
+0.18%
15.517K
$8.49K
GETYGetty Images Holdings, Inc.
$0.2318
-0.0113
-4.65%
2.22M
$530.71K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3799
+0.0024
+0.64%
23.585K
$8.87K
GIFTRDE, Inc. Common Stock
$0.8185
+0.0035
+0.43%
8.165K
$6.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.3369
-0.0350
-9.41%
234.443K
$81.53K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5005
-0.0012
-0.24%
39.827K
$19.79K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9858
-0.0742
-7.00%
696
$701.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8548
-0.1010
-10.57%
177.809K
$154.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8001
-0.0482
-5.68%
333.795K
$274.11K
GNSGenius Group Limited
$0.1778
+0.0017
+0.97%
1.156M
$204.48K
GOSSGossamer Bio, Inc. Common Stock
$0.1641
-0.0059
-3.47%
5.724M
$948.24K
GOVXGeoVax Labs, Inc. New
$0.6117
-0.0207
-3.27%
217.931K
$132.69K
GPGreenPower Motor Company Inc. Common Shares
$0.9500
-0.0800
-7.77%
292.414K
$287.18K
GPUSHyperscale Data, Inc.
$0.2537
-0.0264
-9.43%
16.39M
$4.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2951
+0.0051
+1.76%
1.661M
$477.08K
GTBPGT Biopharma Inc. Common Stock
$0.2866
+0.0006
+0.21%
190.046K
$53.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8801
-0.0077
-0.87%
39.456K
$35.29K
GUTSFractyl Health, Inc. Common Stock
$0.7520
+0.0412
+5.80%
2.032M
$1.47M
GWHESS Tech, Inc.
$0.3400
-0.0119
-3.38%
536.295K
$183.43K
GXAIGaxos.ai Inc. Common Stock
$0.7912
-0.0382
-4.61%
157.404K
$125.41K
HAINHain Celestial Group Inc
$0.7486
+0.0032
+0.43%
197.205K
$146.40K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8223
-0.0027
-0.33%
69.054K
$56.90K
HIHOHighway Holdings Ltd
$0.9096
-0.0068
-0.74%
5.812K
$5.22K
HITHealth In Tech, Inc. Class A Common Stock
$0.9710
+0.0110
+1.15%
29.978K
$28.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.2150
-0.1183
-35.49%
81.83M
$32.08M
HODOHouse of Doge Inc. Common Stock
$0.2250
-0.0247
-9.89%
292.461K
$67.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9411
+0.0001
+0.01%
597.463K
$553.01K
HPAIHelport AI Limited Ordinary Shares
$0.4047
+0.0142
+3.64%
47.655K
$19.73K
HRTXHeron Therapeutics, Inc.
$0.3165
-0.0015
-0.47%
1.255M
$399.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7277
-0.0098
-1.33%
25.504K
$18.65K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7531
-0.0120
-1.57%
11.687K
$8.92K
HUMAHumacyte, Inc. Common Stock
$0.5730
-0.0284
-4.72%
7.738M
$4.50M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4795
-0.0093
-1.90%
9.118K
$4.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9663
+0.0524
+5.73%
279.754K
$256.56K
HYPRHyperfine, Inc. Class A Common Stock
$0.8257
+0.0014
+0.17%
84.382K
$69.48K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
1.659K
$1.63K
IBOImpact BioMedical, Inc.
$0.4611
-0.0219
-4.53%
7.928K
$3.65K
ICGIntchains Group Limited American Depositary Shares
$0.9440
-0.0560
-5.60%
276
$270.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8425
+0.0142
+1.71%
26.554K
$22.25K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9842
+0.0235
+2.45%
11.283K
$11.08K
IGCIGC Pharma, Inc.
$0.3039
+0.0047
+1.57%
327.977K
$99.28K
ILLRTriller Group Inc. Common Stock
$0.9677
+0.0110
+1.15%
59.469K
$56.60K
IMMPImmutep Limited American Depositary Shares
$0.3725
+0.0065
+1.78%
77.108K
$28.66K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4762
-0.0125
-2.56%
928
$448.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5845
-0.0061
-1.03%
48.103K
$25.16K
INTZIntrusion Inc New
$0.8154
-0.0846
-9.40%
119.833K
$101.49K
INUVInuvo, Inc.
$0.6898
-0.0102
-1.46%
113.809K
$78.37K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3336
-0.0119
-3.44%
1.217M
$404.00K
IPDNProfessional Diversity Network, Inc.
$0.1200
-0.0060
-4.76%
207.758K
$25.29K
IQiQIYI, Inc. American Depositary Shares
$0.9100
-0.0239
-2.56%
7.506M
$6.88M
IQSTIQSTEL INC. Common Stock
$0.9394
-0.0368
-3.77%
45.096K
$42.76K
IRIXIridex Corp
$0.7398
+0.0162
+2.24%
20.312K
$14.76K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2915
-0.0022
-0.75%
92.689K
$28.07K
ITPIT Tech Packaging, Inc.
$0.1790
+0.0004
+0.22%
124.213K
$22.05K
IVDAIveda Solutions, Inc. Common Stock
$0.2758
-0.0112
-3.90%
217.085K
$60.71K
IVFINVO Fertility, Inc. Common Stock
$0.9990
-0.0310
-3.01%
123.711K
$125.19K
IVVDInvivyd, Inc. Common Stock
$0.8399
-0.1150
-12.04%
7.309M
$5.92M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2430
-0.0020
-0.82%
7.511K
$1.79K
JAGXJaguar Health, Inc.
$0.8001
+0.0090
+1.14%
14.464K
$11.45K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9250
+0.0046
+0.50%
7.251K
$6.78K
JOBGEE Group Inc.
$0.2563
-0.0003
-0.12%
102.886K
$26.41K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6346
-0.0768
-10.80%
289.418K
$198.10K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8558
-0.0145
-1.67%
9.618K
$8.51K
KALAKALA BIO, Inc. Common Stock
$0.5377
-0.1324
-19.76%
8.356M
$5.78M
KITTNauticus Robotics, Inc. Common stock
$0.8014
-0.0097
-1.20%
52.963K
$42.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6000
-0.0185
-2.99%
18.665K
$11.19K
KNRXKNOREX LTD.
$0.3844
+0.0049
+1.29%
45.194K
$17.54K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5633
-0.0107
-1.86%
167.415K
$94.50K
KUSTKustom Entertainment, Inc. Common Stock
$0.8751
-0.0092
-1.04%
8.258M
$7.64M
LABStandard BioTools Inc. Common Stock
$0.6424
-0.0163
-2.47%
1.077M
$698.35K
LDIloanDepot, Inc.
$0.9105
-0.0339
-3.59%
2.13M
$1.96M
LESLLeslie's, Inc. Common Stock
$0.5230
+0.0076
+1.47%
193.592K
$98.81K
LFTLument Finance Trust, Inc.
$0.7324
+0.0064
+0.88%
63.999K
$46.24K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4625
-0.0448
-8.83%
777.368K
$362.34K
LGOLargo Inc. Common Shares
$0.7078
-0.0164
-2.26%
284.208K
$200.86K
LHAILinkhome Holdings Inc. Common stock
$0.8300
-0.0192
-2.26%
26.307K
$21.50K
LIQTLiqTech International, Inc.
$0.5700
-0.0154
-2.63%
12.198K
$6.96K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7984
-0.0149
-1.83%
5.502K
$4.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5931
-0.0279
-4.49%
16.933K
$10.47K
LOOPLoop Industries, Inc. Common Stock
$0.4784
-0.0036
-0.75%
111.358K
$52.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.4500
-0.0189
-4.03%
139.501K
$64.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.9799
+0.0013
+0.13%
262.795K
$255.90K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8795
-0.0206
-2.29%
200.621K
$179.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.9261
-0.1439
-13.45%
7.962M
$7.67M
MAMOMassimo Group Common Stock
$0.9852
-0.0142
-1.42%
7.271K
$7.36K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8064
+0.0634
+8.53%
13.401K
$10.52K
MBIOMustang Bio, Inc.
$0.5381
-0.0016
-0.30%
8.277K
$4.45K
MBRXMoleculin Biotech, Inc.
$0.6389
-0.0058
-0.90%
130.349K
$82.52K
MCRPMicropolis Holding Company
$0.9739
-0.0141
-1.43%
96.825K
$94.59K
MDCXMedicus Pharma Ltd. Common Stock
$0.2604
-0.0014
-0.53%
151.273K
$39.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9472
-0.1428
-13.10%
973
$1.05K
MDXHMDxHealth SA Ordinary Shares
$0.7200
-0.0002
-0.03%
145.713K
$105.03K
MERCMercer International Inc
$0.3877
-0.0025
-0.64%
754.564K
$292.17K
MGNMegan Holdings Limited Ordinary Shares
$0.1187
+0.0001
+0.08%
1.014M
$120.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3884
-0.0017
-0.44%
86.216K
$33.07K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7105
-0.1172
-14.16%
746.91K
$568.78K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8721
+0.1019
+13.23%
25.398M
$24.60M
MITQMoving iMage Technologies, Inc.
$0.5971
-0.0329
-5.22%
5.1K
$3.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.4572
-0.0196
-4.11%
42.102K
$19.82K
MMAAlta Global Group Limited
$0.4311
-0.0203
-4.50%
701.496K
$299.92K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8501
+0.0000
+0.00%
1.188K
$1.02K
MPUMega Matrix Corp.
$0.2000
-0.0010
-0.50%
71.685K
$14.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2753
+0.0085
+3.19%
882.576K
$245.50K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9400
+0.0100
+1.08%
575
$539.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0040
-1.87%
64.96K
$13.46K
MSNEmerson Radio Corp.
$0.4809
+0.0079
+1.67%
242.374K
$117.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.1954
-0.0023
-1.16%
241.459K
$46.59K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7043
-0.0137
-1.91%
7.86M
$5.57M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.0140
+3.63%
1.486K
$586.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5168
+0.0021
+0.41%
168.76K
$84.89K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9300
-0.0424
-4.36%
244.654K
$232.35K
NCPLNetcapital Inc. Common Stock
$0.8065
+0.0909
+12.70%
28.217M
$23.44M
NEONNeonode Inc. Common Stock
$0.8637
-0.0214
-2.42%
31.241K
$27.26K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2866
-0.0034
-1.17%
1.11M
$321.57K
NIXXNixxy, Inc. Common Stock
$0.6285
-0.0009
-0.14%
219.509K
$135.04K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7855
-0.0219
-2.71%
462.207K
$368.95K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4200
-0.0067
-1.57%
60.768K
$25.98K
NSPRInspireMD, Inc.
$0.8556
-0.0352
-3.95%
11.468K
$10.03K
NUWENuwellis, Inc. Common Stock
$0.7799
-0.0126
-1.59%
179.722K
$137.56K
NVNINvni Group Limited Ordinary Shares
$0.8889
-0.0420
-4.51%
311.053K
$283.42K
NWGLNature Wood Group Limited American Depositary Shares
$0.8806
+0.0305
+3.59%
314.988K
$286.32K
NXGLNexGel, Inc Common Stock
$0.3634
+0.0046
+1.28%
128.648K
$45.59K
NXXTNextNRG, Inc. Common Stock
$0.2155
-0.0145
-6.30%
851.554K
$189.05K
OBAITG-17, Inc. Common Stock
$0.3454
+0.0010
+0.29%
178.438K
$60.64K
OFALOFA Group Ordinary Shares
$0.6399
-0.1063
-14.25%
376.713K
$251.42K
OGENOragenics Inc.
$0.5039
+0.0079
+1.59%
12.513K
$6.22K
OLBThe OLB Group, Inc. Common Stock
$0.2907
-0.0136
-4.47%
38.167K
$11.16K
OMEXOdyssey Marine Exploration, Inc
$0.8465
-0.0092
-1.08%
122.517K
$103.48K
ONCOOnconetix, Inc. Common Stock
$0.6473
+0.0372
+6.10%
99.259K
$65.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8502
+0.0120
+1.43%
235.157K
$196.64K
ONMDOneMedNet Corp Class A Common Stock
$0.5687
-0.0203
-3.45%
59.994K
$34.35K
OPTTOcean Power Technologies, Inc.
$0.1675
-0.0057
-3.29%
1.009M
$171.33K
OPTUOptimum Communications, Inc.
$0.9662
-0.0102
-1.04%
850.825K
$831.00K
ORBSEightco Holdings Inc. Common Stock
$0.7672
+0.0016
+0.21%
3.342M
$2.54M
ORIOOrion Digital Corp. Common Shares
$0.9951
-0.0149
-1.48%
8.545K
$8.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9315
+0.0208
+2.28%
80.375K
$75.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6299
-0.0035
-0.55%
2.001M
$1.25M
PAPLPineapple Financial Inc.
$0.9761
-0.0235
-2.35%
15.305K
$14.95K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1334
-0.0182
-12.01%
7.042M
$947.51K
PBKPowerBank Corporation Common Stock
$0.4300
-0.0093
-2.12%
444.417K
$185.53K
PDSBPDS Biotechnology Corporation Common Stock
$0.2045
-0.0095
-4.44%
257.857K
$53.22K
PHGEBiomX Inc.
$0.1391
+0.0020
+1.46%
2.315M
$324.65K
PLAGPlanet Green Holdings Corp.
$0.6500
-0.0201
-3.00%
236.167K
$157.37K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9538
-0.0762
-7.40%
23.828K
$23.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4981
-0.0028
-0.56%
17.95K
$8.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5040
+0.0237
+4.93%
19.853K
$10.21K
POASPhaos Technology Holdings (Cayman) Limited
$0.1630
-0.0080
-4.68%
105.096K
$18.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9525
-0.0275
-2.81%
9.011K
$8.66K
PRFXPainReform Ltd. Ordinary Shares
$0.9434
-0.0102
-1.07%
18.304K
$17.47K
PROPPrairie Operating Co. Common Stock
$0.5086
-0.0004
-0.08%
770.958K
$392.60K
PRSOPeraso, Inc. Common Stock
$0.5650
-0.0311
-5.22%
238.096K
$136.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8400
-0.0365
-4.16%
478.089K
$410.86K
QNMEQuanome Technologies, Inc. Common Stock
$0.3301
-0.0079
-2.34%
48.138K
$15.88K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7669
+0.0010
+0.13%
1.071M
$812.49K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8150
-0.0055
-0.67%
620.256K
$510.11K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9100
+0.0050
+0.55%
1.325M
$1.32M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8794
+0.0256
+3.00%
871.466K
$765.45K
RCTRedCloud Holdings plc Ordinary Shares
$0.2158
+0.0038
+1.79%
105.539K
$22.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.9339
-0.0029
-0.31%
22.161K
$20.41K
RDHLRedhill Biopharma Ltd.
$0.8150
-0.1636
-16.72%
5.161M
$4.47M
REEDReed's, Inc.
$0.8690
-0.0610
-6.56%
673.739K
$656.17K
REFRResearch Frontiers Inc
$0.4690
+0.0019
+0.41%
20.174K
$9.22K
REKRRekor Systems, Inc. Common Stock
$0.5290
-0.0254
-4.58%
936.069K
$501.57K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2419
-0.0242
-9.09%
392.343K
$97.20K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0941
+0.0021
+2.28%
77.444M
$7.97M
RKDAArcadia Biosciences, Inc.
$0.5223
+0.0032
+0.62%
61.311K
$31.80K
RKTORocket One Inc. Common Stock
$0.6985
+0.0110
+1.60%
74.427K
$51.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.3452
-0.0129
-3.60%
74.679K
$26.21K
RNTXRein Therapeutics, Inc. Common Stock
$0.7599
+0.0100
+1.33%
197.764K
$148.31K
RVPRetractable Technologies, Inc
$0.7299
-0.0021
-0.29%
3.258K
$2.33K
RYDERyde Group Ltd.
$0.7097
+0.0802
+12.74%
31.545K
$22.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8291
-0.0297
-3.46%
96.376K
$77.89K
SACHSachem Capital Corp. Common Shares
$0.8941
-0.0059
-0.66%
77.006K
$68.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3692
+0.0136
+3.82%
2.93M
$1.06M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6645
-0.0288
-4.15%
44.569K
$29.94K
SCAGScage Future American Depositary Shares
$0.2763
+0.0057
+2.11%
79.53K
$21.94K
SCKTSocket Mobile, Inc. New
$0.6183
-0.0237
-3.69%
31.726K
$19.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3575
-0.0310
-7.98%
222.798K
$83.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7150
+0.0020
+0.28%
172.698K
$121.47K
SDEVStablecoin Development Corporation
$0.8554
-0.0898
-9.50%
488.508K
$434.78K
SDSTStardust Power Inc. Common Stock
$0.3650
-0.0050
-1.35%
70.81K
$26.15K
SESSES AI Corporation
$0.5097
-0.0100
-1.92%
4.368M
$2.21M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8998
-0.0802
-8.18%
645
$578.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1575
-0.0019
-1.19%
54.607K
$8.73K
SKINThe Beauty Health Company Class A Common Stock
$0.6662
-0.0099
-1.46%
124.771K
$84.25K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4648
-0.0152
-3.17%
205.541K
$98.11K
SLNDSouthland Holdings, Inc.
$0.6243
-0.0151
-2.36%
78.748K
$48.97K
SLQTSelectQuote, Inc.
$0.5334
-0.0266
-4.75%
601.202K
$326.48K
SLSNSolesence, Inc. Common Stock
$0.9525
+0.0524
+5.82%
583
$536.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3864
+0.0167
+4.52%
94.883K
$35.05K
SNGXSoligenix, Inc. Common Stock
$0.3841
+0.0041
+1.08%
92.112K
$34.92K
SNTISenti Biosciences, Inc. Common Stock
$0.3649
-0.0543
-12.95%
26.885K
$9.95K
SNYRSynergy CHC Corp. Common Stock
$0.1080
+0.0026
+2.47%
1.02M
$108.31K
SOARVolato Group, Inc.
$0.2434
+0.0109
+4.69%
11.26M
$2.58M
SOBRSOBR Safe, Inc. Common Stock
$0.4500
-0.0150
-3.23%
41.121K
$18.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8000
-0.0479
-5.65%
120.993K
$98.70K
SPWRSunPower Corporation Common Stock
$0.2700
-0.0100
-3.57%
771.465K
$210.51K
SRFMSurf Air Mobility Inc.
$0.6702
-0.0323
-4.60%
581.418K
$392.63K
STEXStreamex Corp. Common Stock
$0.7157
-0.0328
-4.38%
363.872K
$263.52K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6677
-0.0823
-10.97%
456.582K
$316.98K
SUIGSui Group Holdings Limited Common Stock
$0.9436
-0.0364
-3.71%
233.547K
$221.76K
SURGSurgePays, Inc. Common Stock
$0.1583
-0.0087
-5.21%
1.519M
$245.20K
SYNXSilynxcom Ltd.
$0.8900
+0.0082
+0.93%
9.195K
$8.32K
TANHTantech Holdings Ltd. Common Stock
$0.3700
+0.0235
+6.78%
692.864K
$260.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8500
+0.0489
+6.10%
30.207K
$24.78K
TCRXTScan Therapeutics, Inc. Common Stock
$0.6664
-0.0633
-8.67%
445.394K
$302.10K
TEADTeads Holding Co. Common Stock
$0.4751
-0.0269
-5.36%
73.497K
$36.34K
TELATELA Bio, Inc. Common Stock
$0.7811
+0.0431
+5.84%
61.404K
$47.72K
TGEThe Generation Essentials Group
$0.9192
-0.0208
-2.21%
5.915K
$5.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8230
+0.0619
+8.13%
84.099K
$67.80K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9524
-0.0356
-3.60%
317.309K
$302.67K
TMDETMD Energy Limited
$0.7065
-0.0197
-2.71%
87.667K
$62.81K
TNMGTNL Mediagene Ordinary Shares
$0.4713
-0.0191
-3.89%
68.872K
$32.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6913
+0.0035
+0.51%
539.143K
$374.13K
TOONKartoon Studios, Inc.
$0.6300
-0.0013
-0.21%
61.038K
$38.54K
TOPPToppoint Holdings Inc.
$0.1678
-0.0082
-4.66%
1.5M
$256.95K
TOPSTOP Ships Inc.
$0.7539
-0.0196
-2.53%
35.007K
$26.39K
TOVXTheriva Biologics, Inc.
$0.2512
+0.0012
+0.48%
222.595K
$55.61K
TRAWTraws Pharma, Inc. Common Stock
$0.5917
-0.0003
-0.05%
19.968K
$11.72K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4425
-0.0284
-6.03%
949.517K
$419.88K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4471
-0.0129
-2.80%
102.889K
$47.18K
UCARU Power Limited Ordinary Shares
$0.6199
+0.0096
+1.57%
26.34K
$16.23K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3929
+0.0166
+4.41%
362.337K
$138.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5436
-0.0164
-2.93%
4.787K
$2.65K
USBCUSBC, Inc.
$0.4905
+0.0675
+15.96%
843.534K
$395.32K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1186
-0.0005
-0.42%
274.399K
$32.39K
VERIVeritone, Inc. Common Stock
$0.7931
-0.0006
-0.08%
1.147M
$904.36K
VHUBVenHub Global, Inc. Common Stock
$0.8511
-0.0252
-2.88%
18.519K
$15.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9935
+0.0426
+4.48%
234.711K
$232.14K
VIVKVivakor, Inc. Common Stock
$0.6895
-0.0906
-11.61%
1.255M
$910.25K
VIVSVivoSim Labs, Inc. Common Stock
$0.2804
-0.0110
-3.77%
186.155K
$52.93K
VNRXVolitionRX Limited Common Stock
$0.3845
-0.0494
-11.39%
1.857M
$744.02K
VNTGVantage Corp
$0.6100
+0.0193
+3.27%
6.401K
$3.88K
VRMEVerifyMe, Inc. Common Stock
$0.6419
+0.0053
+0.83%
7.852K
$5.00K
VTAKCatheter Precision, Inc.
$0.1995
-0.0042
-2.06%
293.637K
$58.78K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2455
-0.0095
-3.73%
350.453K
$85.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1687
-0.0273
-13.93%
18.624M
$3.27M
VWAVVisionWave Holdings, Inc. Common Stock
$0.6727
-0.1524
-18.47%
1.396M
$1.01M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9360
+0.0360
+4.00%
1.184M
$1.05M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9840
-0.0010
-0.10%
159.57K
$157.25K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6491
-0.0309
-4.54%
2.121M
$1.46M
WKSPWorksport, Ltd. Common Stock
$0.5905
-0.0193
-3.16%
500.787K
$295.11K
WWRWestwater Resources, Inc.
$0.5698
-0.0159
-2.71%
568.993K
$323.83K
XELBXCEL BRANDS INC.
$0.8797
-0.0503
-5.41%
68.889K
$59.94K
XPLSolitario Resources Corp.
$0.7900
+0.0080
+1.02%
113.816K
$92.00K
XTNTXtant Medical Holdings, Inc.
$0.3770
-0.0150
-3.83%
549.881K
$209.49K
XWELXWELL, Inc. Common Stock
$0.9399
+0.0024
+0.26%
20.744K
$19.54K
YCBDcbdMD, Inc. Common Stock
$0.4978
+0.0078
+1.59%
68.031K
$34.25K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9506
-0.0294
-3.00%
3.874K
$3.71K
YOULYoulife Group Inc. American Depositary Shares
$0.4891
-0.0299
-5.76%
198.767K
$103.85K
YTRAYatra Online, Inc. Ordinary Shares
$0.9850
-0.0150
-1.50%
23.324K
$23.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8401
+0.0016
+0.19%
295.87K
$239.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1608
-0.0089
-5.24%
289.639K
$47.52K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8526
-0.0242
-2.76%
291.479K
$251.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.2049
-0.0328
-13.80%
16.194M
$4.25M
ZONECleanCore Solutions Inc.
$0.1528
+0.0022
+1.46%
2.345M
$360.41K
ZTEKZentek Ltd. Common Stock
$0.4844
-0.0336
-6.49%
127.02K
$62.15K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7673
-0.1313
-14.61%
230.709K
$186.36K