Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9279
+0.0277
+3.08%
3.639K
$3.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7900
+0.0000
+0.00%
3.353K
$2.71K
ADTXAditxt, Inc. Common Stock
$0.6666
-0.0134
-1.97%
99.778K
$69.32K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6100
-0.0280
-4.39%
1.356M
$784.54K
ADVBAdvanced Biomed Inc. Common Stock
$0.2470
+0.0017
+0.69%
3.988K
$973.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5703
+0.0157
+2.83%
1.025M
$577.75K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4960
+0.0061
+1.25%
156.862K
$79.01K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2704
-0.0026
-0.95%
309.541K
$83.92K
AGLagilon health, inc.
$0.3887
-0.0615
-13.66%
15.652M
$6.53M
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0310
-7.06%
95.164K
$40.79K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7930
+0.0080
+1.02%
71.545K
$55.52K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1539
+0.0026
+1.72%
5.621M
$861.97K
AIMAIM ImmunoTech Inc.
$0.8200
-0.1530
-15.72%
742.462K
$645.17K
AIREreAlpha Tech Corp. Common Stock
$0.3201
-0.0353
-9.93%
2.479M
$831.66K
AIXIXIAO-I Corporation American Depositary Shares
$0.2500
-0.0067
-2.61%
449.035K
$110.51K
AKANAkanda Corp. Common Shares
$0.9900
+0.0051
+0.52%
85.9K
$80.91K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2505
-0.0065
-2.53%
227.774K
$57.90K
ALBTAvalon GloboCare Corp. Common Stock
$0.7900
+0.0824
+11.64%
141.636K
$107.96K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
+0.0338
+3.65%
165.328K
$150.45K
ALPSALPS Group Inc Ordinary Share
$0.9601
-0.0199
-2.03%
19.426K
$18.27K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
-0.0190
-4.66%
50.343K
$20.24K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5900
-0.0550
-8.53%
741.334K
$427.72K
AMZEAmaze Holdings, Inc.
$0.3801
-0.0075
-1.93%
516.523K
$201.57K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4745
+0.0244
+5.42%
24.219K
$11.31K
APMAptorum Group Limited Class A Ordinary Shares
$0.8188
-0.0212
-2.52%
17.2K
$14.15K
APREAprea Therapeutics, Inc. Common stock
$0.6200
-0.0072
-1.15%
67.149K
$41.60K
AQBAquaBounty Technologies, Inc.
$0.8976
-0.0029
-0.32%
8.96K
$8.16K
ARAYAccuray Incorporated
$0.5100
-0.0401
-7.29%
1.56M
$802.01K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3900
-0.6005
-60.63%
25.667M
$11.82M
ASNSActelis Networks, Inc. Common Stock
$0.2399
-0.0269
-10.08%
1.047M
$256.42K
ATCHAtlasClear Holdings, Inc.
$0.2377
-0.0024
-1.00%
2.563M
$610.14K
ATERAterian, Inc. Common Stock
$0.6880
+0.0082
+1.21%
71.24K
$49.94K
ATONAlphaTON Capital Corp. Common Stock
$0.5001
-0.0476
-8.69%
705.437K
$365.88K
ATXGAddentax Group Corp. Common Stock
$0.3666
-0.0084
-2.24%
805.959K
$309.26K
ATYRaTyr Pharma, Inc. Common Stock
$0.9268
+0.0488
+5.56%
1.924M
$1.65M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2429
-0.0003
-0.12%
58.206K
$14.21K
AUUDAuddia Inc. Common Stock
$0.7371
-0.0620
-7.76%
78.963K
$59.86K
AVXAvax One Technology Ltd. Common Shares
$0.7000
+0.0010
+0.14%
1.312M
$920.71K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5104
-0.2296
-31.03%
5.511M
$3.29M
AZTRAzitra Inc
$0.2010
+0.0010
+0.50%
1.191M
$243.10K
BANLCBL International Limited Ordinary Shares
$0.3040
+0.0125
+4.29%
164.896K
$49.65K
BARKBARK, Inc.
$0.8000
-0.0070
-0.87%
1.71M
$1.36M
BCABBioAtla, Inc. Common Stock
$0.1744
-0.0236
-11.92%
1.436M
$267.29K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
-0.1000
-9.26%
77.075K
$78.09K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8710
-0.0391
-4.30%
234.012K
$199.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4748
-0.1052
-18.14%
318.057K
$155.38K
BFRIBiofrontera Inc. Common Stock
$0.7700
-0.0020
-0.26%
460.494K
$359.88K
BGIBirks Group Inc
$0.8386
+0.0320
+3.97%
55.039K
$44.15K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5943
-0.0073
-1.21%
168.285K
$99.41K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6111
+0.0297
+5.11%
509.767K
$301.82K
BKYIBIO-key International, Inc. Common Stock
$0.6199
-0.0431
-6.50%
297.86K
$186.89K
BLINBridgeline Digital Inc.
$0.7303
-0.0437
-5.65%
45.067K
$34.42K
BLNKBlink Charging Co. Common Stock
$0.6901
+0.0041
+0.60%
2.159M
$1.46M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6002
-0.0104
-1.70%
2.025K
$1.22K
BNBXApplied DNA Sciences, Inc.
$0.8683
+0.0252
+2.99%
36.403K
$31.03K
BRCCBRC Inc.
$0.7600
-0.0001
-0.01%
788.984K
$583.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6611
-0.0449
-6.36%
146.803K
$94.18K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3951
-0.2349
-37.29%
2.646M
$1.24M
BTMBitcoin Depot Inc. Class A Common Stock
$0.8100
-0.0415
-4.87%
680.43K
$551.27K
BTOCArmlogi Holding Corp. common stock
$0.4146
-0.0421
-9.22%
75.379K
$31.27K
BURUNuburu, Inc.
$0.1325
-0.0033
-2.39%
44.326M
$5.92M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0700
-0.0146
-17.26%
5.803M
$436.57K
BYNDBeyond Meat, Inc. Common Stock
$0.7100
-0.0400
-5.33%
28.281M
$20.28M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8162
-0.0438
-5.09%
109.658K
$90.77K
CABRCaring Brands, Inc. Common Stock
$0.9506
+0.0470
+5.20%
204.504K
$192.13K
CALCCalciMedica, Inc. Common Stock
$0.6999
-0.0301
-4.12%
436.557K
$314.88K
CANCanaan Inc. American Depositary Shares
$0.5633
-0.0017
-0.30%
11.692M
$6.62M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8840
-0.0513
-5.48%
622.318K
$554.60K
CAPSCapstone Holding Corp. Common Stock
$0.5214
-0.0584
-10.06%
148.482K
$79.77K
CAPTCaptivision Inc. Ordinary Shares
$0.5526
-0.0724
-11.58%
505.479K
$298.47K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7700
-0.0500
-6.10%
17.475K
$14.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8600
+0.0144
+1.70%
78.598K
$67.06K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7920
-0.0102
-1.27%
207.195K
$162.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9901
-0.2499
-20.15%
38.578M
$60.15M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6155
-0.0545
-8.13%
767.442K
$641.75K
CDLXCardlytics, Inc. Common Stock
$0.8949
-0.1027
-10.29%
303.608K
$273.55K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0110
+3.45%
28.039K
$8.49K
CENNCenntro Inc. Common Stock
$0.1309
+0.0027
+2.11%
2.149M
$277.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.6320
+0.0390
+6.58%
295.766K
$184.94K
CHGGCHEGG, INC.
$0.6298
-0.0602
-8.72%
2.444M
$1.51M
CHOWChowChow Cloud International Holdings Limited
$0.7391
+0.3300
+80.67%
7.066M
$4.98M
CIITTianci International, Inc. Common Stock
$0.6077
+0.0295
+5.10%
13.968K
$8.23K
CISOCISO Global, Inc. Common Stock
$0.3741
-0.0108
-2.81%
592.307K
$217.97K
CLDICalidi Biotherapeutics, Inc.
$0.8162
-0.0133
-1.60%
31.227K
$26.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6649
-0.0242
-3.51%
49.411K
$32.42K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5942
-0.0168
-2.75%
82.404K
$49.13K
CNETZW Data Action Technologies Inc. Common Stock
$0.7506
-0.2891
-27.81%
1.018M
$926.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6899
+0.2992
+76.57%
25.929M
$18.05M
COCPCocrystal Pharma, Inc. Common Stock
$0.9792
-0.0010
-0.10%
30.373K
$28.71K
COOKTraeger, Inc.
$0.8329
+0.0781
+10.35%
841.975K
$677.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5956
-0.0865
-12.68%
142.233K
$84.03K
COSMCosmos Holdings Inc. Common Stock
$0.4094
-0.0046
-1.11%
603.49K
$248.76K
CPHIChina Pharma Holdings, Inc.
$0.6285
-0.0330
-4.99%
47.187K
$31.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3643
-0.0018
-0.49%
55.18K
$20.10K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2605
-0.0460
-15.01%
626.373K
$173.60K
CSAICloudastructure, Inc. Class A Common Stock
$0.6099
-0.0405
-6.23%
319.186K
$192.00K
CTMCastellum, Inc.
$0.8670
+0.0019
+0.22%
1.019M
$853.77K
CTSOCytosorbents Corp.
$0.6201
-0.0417
-6.30%
119.054K
$76.45K
CTXRCitius Pharmaceuticals Inc. Common
$0.8842
+0.0553
+6.67%
1.442M
$1.23M
CUECue Biopharma, Inc.
$0.3279
-0.0162
-4.71%
304.654K
$99.81K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4187
-0.0513
-10.91%
18.223K
$7.88K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2825
-0.0129
-4.37%
152.29K
$43.60K
CXAICXApp Inc. Class A Common Stock
$0.2194
-0.0157
-6.68%
3.298M
$724.17K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5978
-0.0398
-6.24%
2.029M
$1.24M
DAICCID HoldCo, Inc. Common Stock
$0.3000
-0.0274
-8.37%
128.283K
$38.57K
DCGODocGo Inc. Common Stock
$0.7342
-0.0251
-3.31%
757.829K
$549.80K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7004
-0.0696
-9.04%
256.055K
$176.58K
DEFTDefi Technologies, Inc.
$0.7399
-0.0029
-0.39%
2.152M
$1.57M
DEVSDevvStream Corp. Common Stock
$0.9100
+0.0099
+1.10%
15.831K
$14.19K
DGNXDiginex Limited Ordinary Shares
$0.6100
-0.0200
-3.17%
5.211M
$3.01M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4422
-0.1316
-22.93%
283.534K
$144.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8421
-0.0269
-3.10%
24.81K
$21.33K
DSSDSS, Inc.
$0.9637
+0.0437
+4.75%
28.093K
$26.02K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1951
-0.0359
-15.54%
444.961K
$89.53K
DTCKDavis Commodities Limited Ordinary Shares
$0.1800
+0.0030
+1.69%
1.345M
$250.92K
DVLTDatavault AI Inc. Common Stock
$0.7420
+0.0045
+0.61%
23.305M
$17.35M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9100
-0.2800
-23.53%
2.974M
$4.04M
DXLGDestination XL Group, Inc. Common Stock
$0.5800
-0.0426
-6.84%
209.505K
$122.31K
DXSTDecent Holding Inc Ordinary Shares
$0.2695
+0.0977
+56.87%
312.302M
$104.37M
DYAIDyadic International, Inc.
$0.7997
-0.0253
-3.07%
33.978K
$27.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8850
-0.0647
-6.81%
4.886K
$4.40K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2201
+0.0201
+10.05%
167.772K
$36.11K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2111
+0.0111
+5.55%
243.174K
$52.09K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6164
+0.0931
+17.79%
317.45K
$182.32K
ELBMElectra Battery Materials Corporation Common Stock
$0.8884
-0.0035
-0.39%
460.664K
$412.25K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6499
-0.2012
-23.64%
2.498M
$1.84M
ELUTElutia Inc. Class A Common Stock
$0.8822
-0.0078
-0.88%
196.167K
$176.08K
ENGSEnergys Group Limited Ordinary Shares
$0.8999
-0.0001
-0.01%
48.274K
$42.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3976
-0.0395
-9.04%
898.53K
$365.25K
EONREON Resources Inc.
$0.3801
+0.0011
+0.29%
880.643K
$335.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
+0.0940
+12.60%
317.808K
$264.42K
ERNAEterna Therapeutics Inc. Common Stock
$0.3056
+0.0057
+1.90%
557.477K
$170.41K
ETSElite Express Holding Inc. Class A Common Stock
$0.4952
+0.0085
+1.75%
4.222K
$2.09K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8875
-0.3216
-26.60%
366.048K
$380.28K
EZRAReliance Global Group, Inc. Common Stock
$0.1981
-0.0110
-5.24%
5.896M
$1.25M
FBGLFBS Global Limited Ordinary Shares
$0.9580
+0.0180
+1.91%
2.341M
$2.23M
FBLGFibroBiologics, Inc. Common Stock
$0.2646
+0.0046
+1.77%
600.09K
$157.78K
FCHLFitness Champs Holdings Limited Common Stock
$0.2392
+0.0035
+1.48%
233.233K
$54.84K
FEMYFemasys Inc. Common Stock
$0.5000
-0.0084
-1.65%
333.057K
$169.76K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6600
-0.0407
-5.81%
18.723M
$12.39M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3387
+0.0010
+0.30%
2.577M
$1.01M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8600
-0.0309
-3.47%
81.697K
$72.37K
FSPFranklin Street Properties Corp
$0.8458
+0.0158
+1.90%
328.39K
$270.42K
FTRKFAST TRACK GROUP Ordinary shares
$0.5211
-0.0602
-10.36%
12.96K
$7.01K
FURYFury Gold Mines Limited
$0.7500
+0.0070
+0.94%
369.594K
$269.41K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
-0.0028
-0.95%
422.32K
$122.35K
GAUZGauzy Ltd. Ordinary Shares
$0.7840
-0.0760
-8.84%
113.331K
$89.96K
GBRNew Concept Energy Inc
$0.7939
+0.0439
+5.85%
14.534K
$10.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7110
-0.0140
-1.93%
98.646K
$71.66K
GELSGelteq Limited Ordinary Shares
$0.7741
-0.0460
-5.61%
128.844K
$104.24K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4116
-0.0205
-4.74%
173.007K
$74.37K
GIFTRDE, Inc. Common Stock
$0.9750
-0.0049
-0.50%
27.368K
$26.85K
GIPRGeneration Income Properties Inc. Common Stock
$0.5800
+0.0088
+1.54%
28.272K
$16.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3320
+0.0319
+10.63%
509.273K
$178.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.6601
-0.0200
-2.94%
30.075K
$20.32K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6392
-0.0004
-0.06%
241.762K
$154.74K
GNSGenius Group Limited
$0.4005
-0.0305
-7.08%
1.194M
$480.73K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8413
-0.0787
-8.55%
91.309K
$78.47K
GPROGoPro, Inc.
$0.9568
-0.0732
-7.11%
3.297M
$3.17M
GPUSHyperscale Data, Inc.
$0.1992
-0.0008
-0.40%
11.067M
$2.16M
GSIWGarden Stage Limited Ordinary Shares
$0.1450
+0.0090
+6.62%
221.447K
$31.77K
GTBPGT Biopharma Inc. Common Stock
$0.4849
-0.0271
-5.29%
849.481K
$412.59K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
+0.0400
+4.94%
125.932K
$105.35K
GUTSFractyl Health, Inc. Common Stock
$0.4437
-0.0043
-0.96%
3.794M
$1.61M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9135
-0.0865
-8.65%
57.198K
$53.61K
HAINHain Celestial Group Inc
$0.9100
+0.0100
+1.11%
1.911M
$1.71M
HBIOHarvard Bioscience Inc
$0.5401
-0.0524
-8.84%
541.136K
$306.62K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2422
+0.0003
+0.12%
129.098K
$30.47K
HCWBHCW Biologics Inc. Common Stock
$0.8980
-0.1920
-17.61%
83.764K
$80.69K
HCWCHealthy Choice Wellness Corp.
$0.2779
-0.0061
-2.15%
54.532K
$14.81K
HIHOHighway Holdings Ltd
$0.9252
-0.0366
-3.81%
45.419K
$42.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8089
+0.0278
+3.56%
77.352K
$60.02K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8902
-0.0057
-0.64%
28.015K
$24.98K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9010
-0.0665
-6.87%
667.932K
$620.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6693
-0.0744
-10.00%
274.8K
$186.18K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2890
+0.0055
+1.94%
88.784K
$25.19K
HUMAHumacyte, Inc. Common Stock
$0.9915
-0.0585
-5.57%
8.971M
$8.96M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0051
+1.32%
44.316K
$17.96K
IBOImpact BioMedical, Inc.
$0.4785
+0.0085
+1.81%
42.358K
$19.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6031
+0.0019
+0.32%
61.518K
$37.26K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9703
-0.1097
-10.16%
21.594K
$21.46K
IFRXInflaRx N.V. Common Stock
$0.8339
+0.0039
+0.47%
173.716K
$144.40K
IGCIGC Pharma, Inc.
$0.2580
-0.0090
-3.37%
303.236K
$78.35K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5900
-0.0431
-6.81%
682.947K
$416.76K
IMGCIMG Inc. Common Stock
$0.5600
-0.0362
-6.07%
134.999K
$79.27K
IMRNImmuron Limited American Depositary Shares
$0.7959
+0.0272
+3.54%
27.422K
$20.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0461
+8.03%
12.568K
$7.49K
IMUXImmunic, Inc. Common Stock
$0.7200
-0.0905
-11.17%
3.382M
$2.51M
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0045
-0.49%
12.753K
$11.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0079
-1.50%
4.572K
$2.36K
INLFINLIF LIMITED Ordinary Shares
$0.4890
-0.0010
-0.20%
777.248K
$380.24K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8800
-0.0800
-8.33%
170.334K
$170.61K
INTJIntelligent Group Limited Ordinary Shares
$0.3330
-0.0235
-6.59%
304.435K
$105.69K
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
-0.0019
-0.50%
225.652K
$84.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9750
-0.0350
-3.47%
1.813M
$1.76M
IOBTIO Biotech, Inc. Common Stock
$0.3549
-0.0195
-5.21%
4.025M
$1.49M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.8401
-0.0121
-1.42%
55.88K
$48.53K
ISPCiSpecimen Inc. Common Stock
$0.3104
+0.0001
+0.03%
742.019K
$222.51K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4415
-0.0084
-1.87%
50.049K
$22.42K
ITPIT Tech Packaging, Inc.
$0.2133
+0.0077
+3.75%
229.116K
$48.83K
ITRMIterum Therapeutics plc Ordinary Share
$0.2931
-0.0078
-2.59%
363.99K
$110.13K
IVDAIveda Solutions, Inc. Common Stock
$0.2599
+0.0135
+5.48%
5.999M
$1.54M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2832
+0.0006
+0.21%
2.895M
$816.23K
JAGXJaguar Health, Inc.
$0.6181
-0.0219
-3.42%
136.868K
$86.53K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0500
+5.68%
50.806K
$45.52K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8745
-0.0631
-6.73%
33.165K
$29.59K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1307
-0.0034
-2.54%
18.836M
$2.94M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9616
+0.0206
+2.19%
15.666K
$14.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4799
-0.0001
-0.02%
456.494K
$214.36K
JOBGEE Group Inc.
$0.2318
+0.0011
+0.48%
109.985K
$25.64K
JTAIJet.AI Inc. Common Stock
$0.1412
-0.0057
-3.88%
21.306M
$2.99M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6090
-0.0091
-1.47%
120.289K
$68.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9800
+0.0998
+11.34%
91.426K
$99.70K
KALAKALA BIO, Inc. Common Stock
$0.3910
-0.0205
-4.98%
668.868K
$266.31K
KAPAKairos Pharma, Ltd.
$0.6475
+0.0065
+1.01%
32.461K
$20.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1702
+0.0133
+8.48%
496.224M
$133.84M
KITTNauticus Robotics, Inc. Common stock
$0.8755
-0.0405
-4.42%
2.625M
$2.29M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2241
-0.0259
-10.36%
426.904K
$100.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
-0.0600
-5.88%
189.718K
$187.20K
KNRXKNOREX LTD.
$0.8800
-0.1600
-15.38%
21.011K
$19.26K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7344
+0.0088
+1.21%
207.217K
$153.91K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7590
-0.0010
-0.13%
63.111K
$48.95K
KXINKaixin Holdings Ordinary Shares
$0.7088
-0.2077
-22.66%
11.32M
$9.99M
LASELaser Photonics Corporation Common Stock
$0.7700
+0.0107
+1.41%
2.434M
$1.93M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7960
-0.0510
-6.02%
8.632K
$7.03K
LEXXLexaria Bioscience Corp. Common Stock
$0.6444
-0.0373
-5.47%
171.798K
$112.72K
LFWDReWalk Robotics Ltd
$0.5400
-0.0299
-5.25%
271.653K
$145.31K
LGPSLogProstyle Inc.
$0.7820
-0.0170
-2.13%
8.176K
$6.53K
LGVNLongeveron Inc. Common Stock
$0.5488
+0.0049
+0.90%
98.681K
$54.28K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.3400
+0.1536
+82.40%
18.76M
$4.62M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6200
-0.6700
-51.94%
17.157M
$13.11M
LMFALM Funding America, Inc. Common Stock
$0.3054
-0.0146
-4.56%
149.919K
$46.72K
LNAILunai Bioworks Inc. Common Stock
$0.8500
-0.2100
-19.81%
451.561K
$401.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0108
-1.86%
13.211K
$7.78K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0030
+0.49%
3.006K
$1.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2230
-0.0470
-17.41%
681.646K
$165.95K
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
425.784K
$425.13K
MAPSWM Technology, Inc. Class A Common Stock
$0.7080
-0.0169
-2.33%
1.158M
$797.34K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2300
+0.0036
+1.59%
1.131M
$265.79K
MBIOMustang Bio, Inc.
$0.8702
+0.0498
+6.07%
55.622K
$48.59K
MDCXMedicus Pharma Ltd. Common Stock
$0.9600
-0.0406
-4.06%
297.701K
$290.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6126
-0.0557
-8.33%
69.446K
$43.25K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9500
-0.0499
-4.99%
35.187K
$33.16K
MEHAFunctional Brands, Inc. Common Stock
$0.2105
-0.0064
-2.95%
1.309M
$288.18K
MGRXMangoceuticals, Inc. Common Stock
$0.3732
-0.0030
-0.80%
148.207K
$56.07K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3160
-0.0240
-7.06%
1.52M
$504.37K
MITQMoving iMage Technologies, Inc.
$0.7073
+0.0353
+5.25%
18.515K
$12.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.2662
+0.0101
+3.94%
180.486K
$47.18K
MMAAlta Global Group Limited
$0.6888
+0.0029
+0.42%
114.274K
$78.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9073
-0.0280
-2.99%
81.889K
$75.40K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2039
-0.0113
-5.25%
3.382M
$708.60K
MODDModular Medical, Inc. Common Stock
$0.4799
+0.0549
+12.92%
269.229K
$124.48K
MPUMega Matrix Corp.
$0.8509
+0.0009
+0.11%
94.252K
$79.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3944
-0.0155
-3.78%
1.669M
$658.93K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8799
-0.1401
-13.74%
515.532K
$485.00K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3057
-0.0077
-2.46%
669.35K
$203.11K
MSGYMasonglory Limited Ordinary Shares
$0.6770
-0.0255
-3.63%
313.824K
$218.24K
MSNEmerson Radio Corp.
$0.3670
+0.0119
+3.35%
71.534K
$25.54K
MSSMaison Solutions Inc. Class A Common Stock
$0.2749
+0.0116
+4.39%
118.589K
$31.27K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8801
+0.0686
+8.45%
70.792K
$63.52K
MTNBMatinas BioPharma Holdings, Inc.
$0.6378
+0.0178
+2.87%
9.728K
$6.07K
MVISMicrovision Inc
$0.7342
+0.0017
+0.23%
2.612M
$1.88M
MWGMulti Ways Holdings Limited
$0.2448
+0.0148
+6.43%
429.755K
$103.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.7773
-0.0857
-9.93%
7.012M
$7.28M
MXCTMaxCyte, Inc. Common Stock
$0.7302
-0.0463
-5.96%
1.928M
$1.42M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
-0.0390
-8.50%
4.101K
$1.80K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8500
-0.0390
-4.39%
102.206K
$86.95K
MYOMyomo Inc.
$0.8060
-0.0110
-1.35%
336.51K
$265.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4890
-0.0175
-3.46%
367.151K
$177.18K
MYSZMy Size, Inc
$0.5951
-0.0649
-9.83%
52.608K
$32.34K
NAKAKindly MD, Inc. Common Stock
$0.2800
-0.0085
-2.95%
3.186M
$865.93K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5610
-0.0185
-3.19%
6.752K
$3.82K
NBYNovaBay Pharmaceuticals, Inc.
$0.6700
-0.0375
-5.30%
925.689K
$637.23K
NCLNorthann Corp.
$0.1733
+0.0010
+0.58%
2.833M
$535.92K
NCPLNetcapital Inc. Common Stock
$0.5628
-0.0273
-4.63%
105.792K
$60.20K
NCRANocera, Inc. Common Stock
$0.5001
+0.0150
+3.09%
193.06K
$97.76K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2125
+0.0205
+10.68%
390.589K
$83.03K
NDLSNoodles & Company Class A
$0.5150
-0.0150
-2.83%
429.213K
$214.47K
NIPGNIP Group Inc. American Depositary Shares
$0.8480
+0.0000
+0.00%
22.681K
$20.77K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8600
-0.0559
-6.10%
195.07K
$172.56K
NIXXNixxy, Inc. Common Stock
$0.5879
-0.0021
-0.36%
716.325K
$413.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8252
-0.0247
-2.90%
225.175K
$184.72K
NNVCNanoViricides Inc.
$0.9500
-0.0600
-5.94%
153.772K
$149.37K
NOTVInotiv, Inc. Common Stock
$0.3295
-0.0130
-3.79%
764.144K
$241.48K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3506
-0.0094
-2.61%
112.488K
$40.04K
NVXNOVONIX Limited American Depository Shares
$0.9300
-0.0282
-2.94%
269.906K
$251.41K
NXLNexalin Technology, Inc. Common Stock
$0.4610
-0.0541
-10.50%
308.584K
$153.58K
NXPLNextPlat Corp Common Stock
$0.5982
+0.0282
+4.95%
16.41K
$9.63K
NXXTNextNRG, Inc. Common Stock
$0.8800
-0.0200
-2.22%
1.241M
$1.05M
OFALOFA Group Ordinary Shares
$0.4900
+0.0253
+5.44%
83.838K
$39.94K
OGENOragenics Inc.
$0.6696
-0.0384
-5.42%
25.817K
$17.90K
OLBThe OLB Group, Inc. Common Stock
$0.4007
-0.0154
-3.70%
103.904K
$43.30K
OLOXOlenox Industries Inc. Common Stock
$0.9904
-0.0896
-8.30%
293.04K
$302.73K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0189
+2.27%
1.707M
$1.40M
ONFOOnfolio Holdings Inc. Common Stock
$0.5431
-0.0369
-6.36%
114.893K
$58.36K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
-0.0624
-9.28%
305.808K
$182.13K
OPADOfferpad Solutions Inc.
$0.8910
-0.0480
-5.11%
1.775M
$1.53M
OPTTOcean Power Technologies, Inc.
$0.4525
-0.0081
-1.76%
3.735M
$1.65M
ORGNOrigin Materials, Inc. Common Stock
$0.1568
-0.0102
-6.11%
1.875M
$300.59K
OSRHOSR Holdings, Inc. Common Stock
$0.4902
-0.0171
-3.37%
365.804K
$179.25K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4740
+0.0446
+10.39%
2.164M
$951.81K
PAPLPineapple Financial Inc.
$0.6841
+0.0102
+1.51%
307.032K
$215.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2549
+0.0049
+1.96%
1.952M
$471.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.7150
+0.0158
+2.26%
477.224K
$331.86K
PEDPEDEVCO Corp.
$0.6195
+0.0094
+1.54%
246.631K
$154.15K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0380
-4.89%
145.74K
$107.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
-0.0144
-1.94%
142.668K
$101.65K
PMNTPerfect Moment Ltd.
$0.3900
+0.0979
+33.52%
220.12K
$77.97K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4376
-0.0497
-10.20%
190.046K
$90.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2203
-0.0097
-4.22%
229.308K
$53.68K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6000
-0.0019
-0.32%
49.41K
$29.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2272
+0.0355
+18.52%
4.511M
$1.04M
PRHIPresurance Holdings, Inc. Common Stock
$0.7100
+0.0458
+6.90%
13.046K
$8.90K
PRPLPurple Innovation, Inc. Common Stock
$0.7032
-0.0225
-3.10%
481.683K
$331.88K
PRSOPeraso, Inc. Common Stock
$0.8499
-0.0210
-2.41%
221.556K
$187.47K
PRTSCarParts.com, Inc. Common Stock
$0.6300
+0.0630
+11.11%
1.101M
$664.64K
PSQHPSQ Holdings, Inc.
$0.7500
-0.0344
-4.39%
300.317K
$225.42K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2661
+0.0019
+0.72%
4.415M
$1.15M
PTLEPTL LTD Ordinary Shares
$0.1144
+0.0022
+1.96%
824.617K
$98.78K
PWPower REIT
$0.8801
-0.0299
-3.29%
20.598K
$18.70K
QHQuhuo Limited American Depository Shares
$0.8802
-0.0398
-4.33%
119.93K
$114.82K
QNCXQuince Therapeutics, Inc. Common Stock
$0.5400
+0.0124
+2.35%
938.638M
$731.39M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9033
-0.0275
-2.95%
194.96K
$171.82K
RCTRedCloud Holdings plc Ordinary Shares
$0.9384
-0.1216
-11.47%
32.264K
$31.20K
RDHLRedhill Biopharma Ltd.
$0.9310
-0.0390
-4.02%
22.904K
$22.37K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5760
+0.0030
+0.52%
46.784K
$26.47K
REKRRekor Systems, Inc. Common Stock
$0.8887
-0.0538
-5.71%
4.21M
$3.67M
RENXRenX Enterprises Corp. Common Stock
$0.2054
+0.0690
+50.59%
792.226M
$235.30M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9100
-0.0101
-1.10%
6.355K
$5.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8466
-0.0806
-8.69%
214.089K
$184.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8800
-0.1600
-15.38%
605.531K
$611.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.7351
-0.1091
-12.92%
34.402K
$25.79K
RNXTRenovoRx, Inc. Common Stock
$0.9693
-0.0207
-2.09%
67.002K
$65.56K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4000
-0.0850
-17.53%
3.046M
$1.20M
RUBIRubico Inc. Common Stock
$0.5410
-0.0270
-4.75%
314.354K
$171.50K
RVPRetractable Technologies, Inc
$0.6701
-0.0399
-5.62%
24.098K
$16.17K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2608
-0.0091
-3.37%
3.045M
$808.81K
RXTRackspace Technology, Inc. Common Stock
$0.4301
-0.0087
-1.98%
2.13M
$925.51K
RYDERyde Group Ltd.
$0.2830
+0.0010
+0.35%
27.649K
$7.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
-0.0147
-7.96%
5.457M
$945.53K
SBEVSplash Beverage Group, Inc.
$0.4106
-0.0718
-14.88%
122.356K
$51.49K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
-0.0100
-1.23%
7.648K
$6.19K
SCNXScienture Holdings, Inc. Common Stock
$0.4485
-0.0150
-3.24%
393.256K
$180.32K
SCYXSCYNEXIS, Inc.
$0.7900
-0.0500
-5.95%
315.944K
$254.61K
SELXSemilux International Ltd. Ordinary Shares
$0.6300
+0.0299
+4.98%
8.16K
$4.98K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6387
-0.0013
-0.20%
113.114K
$70.09K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8701
-0.0799
-8.41%
1.15K
$1.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0200
+4.76%
4.103K
$1.72K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3990
+0.0012
+0.30%
3.79M
$1.45M
SGNSigning Day Sports, Inc.
$0.2519
+0.0781
+44.94%
47.761M
$10.47M
SGRPSPAR Group Inc
$0.7800
-0.0103
-1.30%
18.298K
$14.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9938
-0.0155
-1.54%
19.968K
$20.33K
SILOSilo Pharma, Inc. Common Stock
$0.2948
-0.0252
-7.88%
113.585K
$34.61K
SKKSKK Holdings Limited Common Stock
$0.2848
-0.0052
-1.79%
74.907K
$21.85K
SKYESkye Bioscience, Inc. Common Stock
$0.7400
+0.0053
+0.72%
288.284K
$205.38K
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0421
+14.13%
718.589K
$232.99K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8405
-0.0594
-6.60%
60.96K
$51.26K
SLNHSoluna Holdings, Inc. Common Stock
$0.9000
-0.0900
-9.09%
6.289M
$5.59M
SLQTSelectQuote, Inc.
$0.8999
-0.0285
-3.07%
2.883M
$2.50M
SMSISmith Micro Software Inc
$0.5400
-0.0100
-1.82%
40.596K
$21.00K
SMTKSmartKem, Inc. Common Stock
$0.2952
-0.0607
-17.06%
655.097K
$205.00K
SMXTSolarmax Technology Inc. Common Stock
$0.7301
-0.0399
-5.18%
1.108M
$790.69K
SNALSnail, Inc. Class A Common Stock
$0.6260
-0.0340
-5.15%
17.805K
$11.54K
SNTISenti Biosciences, Inc. Common Stock
$0.8850
-0.0040
-0.45%
117.801K
$105.21K
SOARVolato Group, Inc.
$0.4398
-0.0098
-2.18%
837.173K
$372.83K
SOBRSOBR Safe, Inc. Common Stock
$0.8300
-0.0132
-1.57%
55.671K
$46.94K
SOPASociety Pass Incorporated Common Stock
$0.9200
-0.1900
-17.12%
4.001M
$4.04M
SOWGSow Good Inc. Common Stock
$0.5008
-0.0538
-9.70%
35.452K
$18.36K
SPRCSciSparc Ltd. Ordinary Shares
$0.6270
-0.0330
-5.00%
69.787K
$43.59K
SRXHSRX Health Solutions, Inc.
$0.1382
-0.0248
-15.21%
159.946M
$26.73M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.6100
-0.6400
-51.20%
1.427M
$994.94K
STAIScanTech AI Systems Inc. Common stock
$0.1800
-0.3200
-64.00%
498.838K
$150.95K
STAKSTAK Inc. Ordinary Shares
$0.3500
+0.0053
+1.54%
29.707K
$10.10K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1647
+0.0580
+54.36%
14.031M
$1.69M
SURGSurgePays, Inc. Common Stock
$0.9670
-0.0730
-7.02%
248.797K
$242.35K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7360
-0.0061
-0.82%
41.999K
$31.65K
SVRNOceanPal Inc. Common Stock
$0.5883
-0.0597
-9.21%
142.867K
$85.85K
TANHTantech Holdings Ltd. Common Stock
$0.9250
-0.0670
-6.75%
24.455K
$22.89K
TBHBrag House Holdings, Inc. Common Stock
$0.4000
+0.0032
+0.81%
51.291K
$19.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9510
-0.0765
-7.45%
273.824K
$262.06K
TDICDreamland Limited Class A Ordinary Shares
$0.1768
+0.0168
+10.50%
13.666M
$2.62M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2431
-0.0088
-3.49%
206.464K
$51.05K
TEADTeads Holding Co. Common Stock
$0.6920
-0.0096
-1.37%
897.474K
$626.88K
TELATELA Bio, Inc. Common Stock
$0.8215
+0.0115
+1.42%
70.084K
$56.63K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3030
-0.0129
-4.08%
27.846K
$8.61K
THHTryHard Holdings Limited Ordinary Shares
$0.6850
+0.0071
+1.05%
781.093K
$518.63K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1164
+0.0058
+5.24%
27.119M
$3.18M
TIVCTivic Health Systems, Inc. Common Stock
$0.8690
-0.0528
-5.73%
31.69K
$28.47K
TJGCTJGC Group Limited Ordinary Shares
$0.9309
-0.1468
-13.62%
31.203K
$31.20K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3430
-0.0290
-7.80%
45.017K
$16.47K
TLPHTalphera, Inc. Common Stock
$0.8175
-0.1825
-18.25%
169.303K
$139.86K
TMDETMD Energy Limited
$0.5585
+0.0585
+11.70%
1.233M
$785.13K
TNONTenon Medical, Inc. Common Stock
$0.7099
-0.0792
-10.04%
709.388K
$517.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6920
-0.1013
-12.77%
9.167M
$6.61M
TOMZTOMI Environmental Solutions, Inc.
$0.6900
+0.0000
+0.00%
12.742K
$8.82K
TOONKartoon Studios, Inc.
$0.6701
-0.0266
-3.82%
394.421K
$274.22K
TOPPToppoint Holdings Inc.
$0.7200
-0.0207
-2.79%
20.485K
$15.07K
TOURTuniu Corporation
$0.6395
+0.0164
+2.63%
36.186K
$22.86K
TOVXTheriva Biologics, Inc.
$0.2002
+0.0083
+4.33%
1.89M
$377.41K
TPETTrio Petroleum Corp.
$0.4999
-0.0251
-4.78%
642.338K
$307.75K
TRIBTrinity Biotech plc
$0.8001
-0.0873
-9.84%
177.324K
$146.03K
TRNRInteractive Strength Inc. Common Stock
$0.3900
-0.0079
-1.99%
265.037K
$101.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8714
+0.0516
+6.30%
920.093K
$854.02K
TSETrinseo PLC
$0.4719
+0.0019
+0.40%
263.372K
$117.38K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6603
-0.0257
-3.75%
118.427K
$80.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2530
+0.0030
+1.20%
732.513K
$178.93K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0499
+10.18%
177.334K
$88.33K
UOKAMDJM LTD Ordinary Share
$0.4772
-0.1626
-25.41%
7.053M
$3.94M
UPWheels Up Experience Inc.
$0.6600
-0.0100
-1.49%
1.063M
$688.30K
UPXIUpexi, Inc. Common Stock
$0.8200
-0.1600
-16.33%
6.946M
$6.00M
USBCUSBC, Inc.
$0.4685
-0.0221
-4.50%
364.308K
$165.05K
VCIGVCI Global Limited Ordinary Share
$0.3554
-0.0010
-0.28%
613.63K
$215.29K
VEEAVeea Inc. Common Stock
$0.4964
-0.0415
-7.72%
108.133K
$55.81K
VNRXVolitionRX Limited Common Stock
$0.2207
-0.0244
-9.96%
2.807M
$657.87K
VNTGVantage Corp
$0.8500
-0.0006
-0.07%
17.432K
$15.06K
VRARThe Glimpse Group, Inc. Common Stock
$0.7645
-0.0655
-7.89%
81.626K
$65.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2250
-0.0151
-6.29%
219.172K
$50.71K
VSEEVSee Health, Inc. Common Stock
$0.3246
-0.0174
-5.09%
1.202M
$394.81K
VSTDVestand Inc. Class A Common Stock
$0.2804
-0.0147
-4.98%
30.832K
$8.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
-0.0160
-2.68%
798.337K
$448.73K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5603
+0.0031
+0.56%
186.783K
$103.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1508
+0.0138
+10.07%
5.934M
$1.14M
WETOWebus International Limited Ordinary Shares
$0.4951
-0.0150
-2.94%
8.009K
$3.76K
WFFWF Holding Limited Ordinary Shares
$0.3935
-0.0110
-2.72%
54.789K
$21.76K
WGRXWellgistics Health, Inc. Common Stock
$0.3092
+0.0015
+0.47%
1.045M
$301.80K
WLDSWearable Devices Ltd. Ordinary Share
$0.9250
-0.0637
-6.44%
77.153K
$73.35K
WORXSC WORX Corp
$0.2242
+0.0476
+26.95%
3.871M
$769.74K
WTOUTime Limited Ordinary Shares
$0.6400
+0.0332
+5.47%
2.194M
$1.69M
WWRWestwater Resources, Inc.
$0.8801
-0.0229
-2.54%
1.654M
$1.45M
WXMWF International Limited Ordinary Shares
$0.4811
+0.0691
+16.77%
1.624M
$862.98K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5000
+0.0090
+1.83%
5.907K
$2.88K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0188
+2.09%
1.281K
$1.17K
XLOXilio Therapeutics, Inc. Common Stock
$0.5350
+0.0030
+0.56%
351.885K
$183.13K
XPLSolitario Resources Corp.
$0.7660
+0.0106
+1.40%
257.142K
$195.18K
XPONExpion360 Inc. Common Stock
$0.7904
-0.0099
-1.24%
259.606K
$205.51K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4229
+0.0090
+2.17%
95.644K
$39.41K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2115
+0.0059
+2.87%
43.737M
$10.71M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9100
-0.0200
-2.15%
26.337K
$24.84K
XTNTXtant Medical Holdings, Inc.
$0.5849
-0.0567
-8.84%
112.334K
$67.76K
XWELXWELL, Inc. Common Stock
$0.3900
+0.0104
+2.74%
485.856K
$180.67K
YCBDcbdMD, Inc. Common Stock
$0.7597
-0.0319
-4.03%
669.361K
$540.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8979
-0.0352
-3.77%
26.05K
$23.38K
YHCLQR House Inc. Common Stock
$0.9015
+0.0012
+0.13%
94.589K
$87.42K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9100
+0.0900
+10.98%
3.49K
$2.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4290
+0.0053
+1.25%
24.38K
$10.54K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6500
-0.0300
-4.41%
12.066K
$7.87K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2150
+0.0026
+1.22%
199.675K
$41.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8101
-0.0335
-3.97%
82.873K
$69.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2900
+0.0450
+18.37%
931.119K
$239.39K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3245
-0.0655
-16.79%
341.666K
$120.80K
ZENVZenvia Inc. Class A Common Stock
$0.8000
-0.0200
-2.44%
2.484K
$2.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1570
+0.0140
+9.79%
548.634K
$84.50K
ZNBZeta Network Group Class A Ordinary Shares
$0.2400
-0.0333
-12.18%
3.925M
$993.50K
ZONECleanCore Solutions Inc.
$0.2700
-0.0010
-0.37%
594.009K
$153.10K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3956
-0.0225
-5.38%
760.95K
$306.82K
ZSPCzSpace, Inc. Common stock
$0.2990
-0.0500
-14.33%
693.074K
$214.75K
ZTEKZentek Ltd. Common Stock
$0.6350
+0.0052
+0.83%
22.07K
$14.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>