Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9410
-0.0690
-6.83%
7.863K
$7.89K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7898
+0.0198
+2.57%
1.416K
$1.08K
ADTXAditxt, Inc. Common Stock
$0.5180
-0.0120
-2.26%
169.943K
$84.51K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5302
-0.0225
-4.07%
827.897K
$454.63K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9263
+0.4233
+84.16%
230.693M
$250.51M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3212
-0.0178
-5.25%
853.143K
$293.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3581
+0.0262
+7.89%
1.522M
$509.02K
AGLagilon health, inc.
$0.6001
+0.1181
+24.50%
9.358M
$5.18M
AGRZAgroz Inc. Ordinary Shares
$0.3950
+0.0001
+0.03%
40.488K
$16.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6834
+0.0234
+3.55%
46.725K
$31.51K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1293
-0.0036
-2.71%
5.078M
$665.81K
AIMAIM ImmunoTech Inc.
$0.9850
-0.0360
-3.53%
209.254K
$208.75K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5853
+0.0025
+0.43%
310.196K
$183.06K
AIREreAlpha Tech Corp. Common Stock
$0.3399
-0.0048
-1.39%
1.106M
$370.85K
AIXIXIAO-I Corporation American Depositary Shares
$0.2350
-0.0140
-5.62%
977.125K
$245.37K
AKANAkanda Corp. Common Shares
$0.9099
-0.0271
-2.89%
58.464K
$53.51K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2509
-0.0061
-2.37%
270.478K
$70.75K
ALITAlight, Inc.
$0.8798
+0.0907
+11.49%
62.19M
$53.13M
ALPSALPS Group Inc Ordinary Share
$0.9549
-0.0951
-9.06%
34.214K
$33.42K
AMIXAutonomix Medical, Inc. Common Stock
$0.4019
-0.0011
-0.27%
259.943K
$106.48K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5660
+0.0210
+3.85%
373.288K
$205.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9711
-0.0189
-1.91%
12.882K
$12.74K
AMZEAmaze Holdings, Inc.
$0.3630
-0.0071
-1.92%
450.684K
$165.34K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4415
-0.0034
-0.76%
20.474K
$9.12K
APMAptorum Group Limited Class A Ordinary Shares
$0.7824
+0.0024
+0.31%
9.119K
$7.25K
APREAprea Therapeutics, Inc. Common stock
$0.8501
-0.0149
-1.73%
74.864K
$63.83K
AQBAquaBounty Technologies, Inc.
$0.9006
+0.0346
+4.00%
98.155K
$91.38K
ARAYAccuray Incorporated
$0.5969
-0.0152
-2.48%
781.776K
$445.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9441
-0.0958
-9.21%
4.721M
$4.46M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1661
-0.0174
-9.48%
9.076M
$1.55M
ASNSActelis Networks, Inc. Common Stock
$0.1900
-0.0190
-9.09%
851.591K
$161.27K
ATCHAtlasClear Holdings, Inc.
$0.2402
+0.0013
+0.55%
2.72M
$643.56K
ATERAterian, Inc. Common Stock
$0.6000
+0.0200
+3.45%
31.893K
$18.90K
ATONAlphaTON Capital Corp. Common Stock
$0.4300
-0.0031
-0.72%
207.377K
$90.09K
ATXGAddentax Group Corp. Common Stock
$0.3360
-0.0044
-1.29%
87.022K
$29.62K
ATYRaTyr Pharma, Inc. Common Stock
$0.9800
-0.0303
-3.00%
1.336M
$1.32M
AUUDAuddia Inc. Common Stock
$0.8205
-0.0726
-8.13%
331.687K
$277.29K
AVXAvax One Technology Ltd. Common Shares
$0.7400
+0.0246
+3.44%
1.054M
$800.49K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3366
-0.0044
-1.29%
382.689K
$135.00K
AZTRAzitra Inc
$0.1879
+0.0050
+2.73%
1.007M
$181.99K
BANLCBL International Limited Ordinary Shares
$0.3790
-0.0210
-5.25%
100.693K
$38.00K
BARKBARK, Inc.
$0.7810
-0.0032
-0.41%
472.709K
$370.63K
BCABBioAtla, Inc. Common Stock
$0.2400
+0.0488
+25.52%
2.104M
$460.44K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9850
-0.0149
-1.49%
24.624K
$24.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6070
+0.0370
+6.49%
263.864K
$156.24K
BFRIBiofrontera Inc. Common Stock
$0.9100
+0.0098
+1.09%
122.478K
$110.87K
BGIBirks Group Inc
$0.7730
+0.0066
+0.86%
10.519K
$8.17K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0544
-0.0073
-11.83%
80.703M
$4.60M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5492
-0.0108
-1.93%
331.105K
$184.86K
BKYIBIO-key International, Inc. Common Stock
$0.6163
-0.0099
-1.58%
106.843K
$65.44K
BLINBridgeline Digital Inc.
$0.8577
-0.0123
-1.41%
25.44K
$22.17K
BLNKBlink Charging Co. Common Stock
$0.6899
-0.0054
-0.78%
879.979K
$596.03K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0001
-0.02%
3.741K
$2.35K
BNBXApplied DNA Sciences, Inc.
$0.6630
-0.1347
-16.89%
154.373K
$110.17K
BRCCBRC Inc.
$0.6603
-0.0087
-1.30%
645.738K
$418.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
+0.0000
+0.00%
24.082K
$14.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2257
+0.0007
+0.31%
6.005M
$1.39M
BTOCArmlogi Holding Corp. common stock
$0.4497
+0.1207
+36.69%
7.611M
$3.60M
BYNDBeyond Meat, Inc. Common Stock
$0.8080
+0.0185
+2.34%
35.154M
$27.32M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7980
+0.0352
+4.61%
167.214K
$129.31K
CABRCaring Brands, Inc. Common Stock
$0.8663
-0.0412
-4.54%
31.387K
$27.81K
CALCCalciMedica, Inc. Common Stock
$0.5600
+0.0177
+3.26%
139.412K
$76.52K
CANCanaan Inc. American Depositary Shares
$0.5191
-0.0158
-2.95%
8.833M
$4.62M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8325
-0.0218
-2.55%
319.714K
$268.85K
CAPSCapstone Holding Corp. Common Stock
$0.6599
-0.0201
-2.96%
40.088K
$26.40K
CAPTCaptivision Inc. Ordinary Shares
$0.3950
-0.0251
-5.97%
208.81K
$84.66K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.2800
+0.0589
+26.64%
5.509M
$1.61M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7800
+0.0048
+0.62%
148.856K
$116.62K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5111
-0.0099
-1.90%
127.653K
$66.70K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5678
-0.0133
-2.29%
33.21K
$19.18K
CDLXCardlytics, Inc. Common Stock
$0.8987
+0.0167
+1.89%
436.739K
$382.88K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6300
-0.0390
-5.83%
186.946K
$121.38K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2399
+0.0079
+3.41%
9.628K
$2.19K
CENNCenntro Inc. Common Stock
$0.1169
-0.0005
-0.43%
598.502K
$69.07K
CETYClean Energy Technologies, Inc. Common Stock
$0.8057
-0.0568
-6.59%
206.141K
$167.69K
CHGGCHEGG, INC.
$0.6700
-0.0142
-2.08%
628.086K
$416.93K
CHOWChowChow Cloud International Holdings Limited
$0.5392
-0.0227
-4.04%
696.529K
$382.04K
CIITTianci International, Inc. Common Stock
$0.5721
-0.0009
-0.16%
46.795K
$26.39K
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0242
+6.44%
179.423K
$69.07K
CLDICalidi Biotherapeutics, Inc.
$0.8490
+0.0167
+2.01%
25.991K
$21.62K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5400
-0.0463
-7.90%
67.859K
$38.88K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5504
-0.0296
-5.10%
65.996K
$36.92K
CNETZW Data Action Technologies Inc. Common Stock
$0.8304
+0.0099
+1.21%
122.523K
$104.80K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
-0.0184
-2.56%
116.022K
$81.89K
COOKTraeger, Inc.
$0.8800
+0.0100
+1.15%
67.968K
$58.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5921
-0.0180
-2.95%
51.982K
$31.03K
COSMCosmos Holdings Inc. Common Stock
$0.3822
-0.0198
-4.93%
139.836K
$53.66K
CPHIChina Pharma Holdings, Inc.
$0.5662
-0.0438
-7.17%
11.33K
$6.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3283
+0.0003
+0.09%
31.763K
$10.47K
CSAICloudastructure, Inc. Class A Common Stock
$0.6801
-0.0189
-2.70%
101.945K
$69.53K
CTMCastellum, Inc.
$0.9900
+0.0427
+4.51%
1.096M
$1.06M
CTSOCytosorbents Corp.
$0.7300
+0.0051
+0.70%
22.219K
$16.04K
CTXRCitius Pharmaceuticals Inc. Common
$0.7650
+0.0399
+5.50%
208.397K
$154.90K
CUECue Biopharma, Inc.
$0.2819
-0.0054
-1.88%
533.115K
$148.22K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3763
+0.0137
+3.78%
110.813K
$42.09K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4540
+0.1220
+36.75%
231.38M
$122.16M
CXAICXApp Inc. Class A Common Stock
$0.1924
-0.0002
-0.10%
1.609M
$311.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6950
+0.0217
+3.22%
1.589M
$1.03M
DAICCID HoldCo, Inc. Common Stock
$0.2495
-0.0134
-5.10%
421.751K
$101.89K
DCGODocGo Inc. Common Stock
$0.7120
-0.0079
-1.10%
844.426K
$595.02K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6766
-0.0054
-0.79%
60.639K
$41.79K
DEFTDefi Technologies, Inc.
$0.7243
+0.0158
+2.23%
2.496M
$1.79M
DEVSDevvStream Corp. Common Stock
$0.9060
-0.0046
-0.51%
58.192K
$52.06K
DGNXDiginex Limited Ordinary Shares
$0.6324
-0.0075
-1.17%
1.536M
$980.57K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4243
+0.0029
+0.69%
169.836K
$72.78K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9200
-0.0450
-4.66%
302.49K
$275.04K
DSSDSS, Inc.
$0.8989
+0.0053
+0.59%
9.483K
$8.64K
DTCKDavis Commodities Limited Ordinary Shares
$0.0976
-0.0042
-4.13%
2.039M
$198.82K
DTSSDatasea Inc. Common Stock
$0.8860
-0.0040
-0.45%
25.166K
$23.25K
DVLTDatavault AI Inc. Common Stock
$0.7230
+0.0000
+0.00%
19.953M
$14.43M
DXLGDestination XL Group, Inc. Common Stock
$0.5588
+0.0288
+5.43%
72.494K
$39.55K
DXSTDecent Holding Inc Ordinary Shares
$0.1195
-0.0265
-18.15%
4.471M
$577.86K
DYAIDyadic International, Inc.
$0.7999
-0.0241
-2.92%
38.986K
$31.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
538
$484.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2142
+0.0092
+4.49%
10.939K
$2.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6700
+0.0102
+1.55%
215.175K
$141.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.8090
-0.0010
-0.12%
454.107K
$361.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1380
-0.1852
-57.30%
57.962M
$9.00M
ENGSEnergys Group Limited Ordinary Shares
$0.9000
+0.0167
+1.89%
32.555K
$28.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4991
+0.1025
+25.84%
1.574M
$634.99K
EONREON Resources Inc.
$0.4001
+0.0019
+0.48%
1.398M
$568.25K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7800
-0.0422
-5.13%
57.663K
$47.31K
ERNAEterna Therapeutics Inc. Common Stock
$0.2933
-0.0057
-1.91%
902.427K
$270.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.4880
+0.0003
+0.06%
18.992K
$9.42K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9410
+0.0260
+2.84%
37.856K
$35.16K
EVGNEVOGENE LTD.
$0.8370
-0.0590
-6.58%
20.129K
$17.13K
EZRAReliance Global Group, Inc. Common Stock
$0.3061
-0.0139
-4.34%
15.986M
$5.51M
FBLGFibroBiologics, Inc. Common Stock
$0.2908
+0.0266
+10.07%
930.89K
$268.03K
FCHLFitness Champs Holdings Limited Common Stock
$0.2201
-0.0050
-2.22%
104.944K
$23.36K
FEMYFemasys Inc. Common Stock
$0.5506
-0.0064
-1.15%
910.805K
$517.14K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5144
-0.0582
-10.16%
11.874M
$6.20M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4737
+0.0102
+2.20%
364.609K
$166.56K
FSPFranklin Street Properties Corp
$0.7714
+0.0553
+7.72%
535.555K
$402.24K
FTHMFathom Holdings Inc. Common Stock
$0.9800
-0.0200
-2.00%
83.595K
$82.59K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
-0.0800
-14.81%
17.906K
$8.69K
FURYFury Gold Mines Limited
$0.7900
-0.0050
-0.63%
517.673K
$397.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3326
+0.0029
+0.88%
1.237M
$415.74K
GAUZGauzy Ltd. Ordinary Shares
$0.5400
+0.0537
+11.04%
66.17K
$33.32K
GBRNew Concept Energy Inc
$0.7960
-0.0075
-0.93%
79.427K
$62.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6257
-0.0044
-0.70%
37.512K
$23.65K
GELSGelteq Limited Ordinary Shares
$0.7598
+0.0538
+7.62%
8.018K
$5.88K
GETYGetty Images Holdings, Inc.
$0.7628
+0.0582
+8.26%
3.705M
$2.81M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5901
+0.0029
+0.49%
3.665M
$2.33M
GGRPThe Glimpse Group, Inc. Common Stock
$0.5898
-0.0002
-0.03%
75.875K
$44.93K
GIFTRDE, Inc. Common Stock
$0.9500
-0.1299
-12.03%
40.918K
$39.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.4500
-0.0599
-11.75%
361.005K
$164.66K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4193
+0.0313
+8.07%
158.085K
$64.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.6370
-0.0530
-7.68%
42.803K
$28.92K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5300
-0.0400
-7.02%
398.213K
$205.45K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6263
-0.0177
-2.75%
61.651K
$38.75K
GNSGenius Group Limited
$0.4431
-0.0119
-2.62%
775.126K
$346.06K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9775
-0.0223
-2.23%
50.341K
$50.08K
GOSSGossamer Bio, Inc. Common Stock
$0.4008
+0.0207
+5.44%
34.347M
$13.59M
GPROGoPro, Inc.
$0.8849
+0.0449
+5.35%
2.05M
$1.81M
GPUSHyperscale Data, Inc.
$0.1836
-0.0102
-5.26%
12.297M
$2.31M
GSIWGarden Stage Limited Ordinary Shares
$0.1150
-0.0025
-2.13%
660.501K
$72.84K
GTBPGT Biopharma Inc. Common Stock
$0.4753
+0.0422
+9.74%
1.056M
$490.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7492
+0.0029
+0.39%
302.277K
$230.29K
GUTSFractyl Health, Inc. Common Stock
$0.4725
-0.0335
-6.62%
4.058M
$1.92M
GVVisionary Holdings Inc. Common Shares
$0.9057
+0.0257
+2.92%
24.249K
$22.31K
HAINHain Celestial Group Inc
$0.8053
+0.0077
+0.97%
844.898K
$668.36K
HBIOHarvard Bioscience Inc
$0.6128
+0.0211
+3.57%
225.081K
$135.36K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2252
+0.0040
+1.81%
118.796K
$26.03K
HCWBHCW Biologics Inc. Common Stock
$0.5200
-0.0090
-1.70%
570.305K
$325.53K
HCWCHealthy Choice Wellness Corp.
$0.3150
-0.0233
-6.89%
4.059M
$1.37M
HIHOHighway Holdings Ltd
$0.9250
+0.0050
+0.54%
5.786K
$5.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6413
-0.0787
-10.93%
45.363K
$30.81K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9587
+0.0575
+6.38%
96.068K
$90.54K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6400
-0.0090
-1.39%
346.116K
$216.93K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2620
-0.0381
-12.70%
769.119K
$210.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5145
-0.0022
-0.43%
101.792K
$53.99K
IBOImpact BioMedical, Inc.
$0.4355
+0.0055
+1.28%
24.697K
$10.69K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5919
-0.0161
-2.65%
143.221K
$84.57K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0450
+4.74%
2.609K
$2.56K
IFRXInflaRx N.V. Common Stock
$0.9010
-0.0489
-5.15%
203.672K
$187.56K
IGCIGC Pharma, Inc.
$0.2900
-0.0080
-2.68%
423.534K
$123.74K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5867
+0.0157
+2.75%
41.066K
$23.89K
IMCCIM Cannabis Corp. Common Shares
$0.7500
-0.0186
-2.42%
24.527K
$18.82K
IMGCIMG Inc. Common Stock
$0.5301
-0.0199
-3.62%
66.468K
$36.61K
IMRNImmuron Limited American Depositary Shares
$0.8397
-0.0097
-1.14%
10.853K
$9.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6120
+0.0350
+6.07%
10.803M
$9.37M
IMUXImmunic, Inc. Common Stock
$0.9352
+0.0252
+2.77%
1.549M
$1.43M
INCRIntercure Ltd. Ordinary Shares
$0.8023
-0.0467
-5.50%
39.807K
$32.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4976
-0.0329
-6.20%
893
$479.00
INLFINLIF LIMITED Ordinary Shares
$0.4080
+0.0043
+1.07%
109.626K
$45.33K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8950
+0.0039
+0.43%
15.676K
$13.76K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8949
+0.0249
+2.86%
1.813M
$1.63M
IOBTIO Biotech, Inc. Common Stock
$0.3571
+0.0110
+3.18%
403.451K
$143.46K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6002
-0.0329
-5.20%
56.135K
$35.87K
ISPCiSpecimen Inc. Common Stock
$0.2700
-0.0069
-2.49%
370.032K
$98.88K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3614
+0.0101
+2.88%
42.382K
$15.00K
ITPIT Tech Packaging, Inc.
$0.2090
+0.0000
+0.00%
495.68K
$105.05K
ITRMIterum Therapeutics plc Ordinary Share
$0.2360
-0.0010
-0.42%
285.688K
$67.14K
IVDAIveda Solutions, Inc. Common Stock
$0.3053
-0.0108
-3.42%
710.742K
$217.07K
IVFINVO Fertility, Inc. Common Stock
$0.9305
-0.0396
-4.08%
207.977K
$196.26K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1720
+0.0133
+8.35%
19.842M
$3.21M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8699
-0.0601
-6.46%
36.195K
$31.31K
JAGXJaguar Health, Inc.
$0.8207
-0.0293
-3.45%
427.601K
$350.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7708
+0.0208
+2.77%
2.895K
$2.27K
JDZGJIADE LIMITED Common stock
$0.1766
+0.0033
+1.90%
9.356M
$1.76M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0998
-0.0042
-4.04%
2.21M
$226.68K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9110
-0.0291
-3.10%
2.256K
$2.10K
JOBGEE Group Inc.
$0.2385
-0.0004
-0.15%
28.948K
$6.99K
JTAIJet.AI Inc. Common Stock
$0.1151
-0.0076
-6.16%
16.226M
$1.88M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5786
-0.0253
-4.19%
47.872K
$27.31K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8249
-0.0551
-6.26%
108.284K
$90.34K
KALAKALA BIO, Inc. Common Stock
$0.3860
+0.0021
+0.55%
390.546K
$149.65K
KAPAKairos Pharma, Ltd.
$0.6010
-0.0279
-4.44%
17.905M
$13.14M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0945
-0.0126
-11.76%
20.032M
$1.94M
KITTNauticus Robotics, Inc. Common stock
$0.8310
-0.0264
-3.08%
2.326M
$1.95M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4803
+0.0640
+15.37%
7.81M
$3.91M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8328
+0.0097
+1.18%
71.089K
$59.34K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
-0.0379
-5.59%
65.459K
$43.62K
KXINKaixin Holdings Ordinary Shares
$0.6051
+0.0051
+0.85%
213.509K
$126.92K
LEXXLexaria Bioscience Corp. Common Stock
$0.6720
+0.0175
+2.67%
77.8K
$54.17K
LGPSLogProstyle Inc.
$0.7610
-0.0490
-6.05%
3.91K
$3.14K
LGVNLongeveron Inc. Common Stock
$0.5600
+0.0060
+1.08%
1.251M
$697.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1922
-0.0108
-5.32%
407.354K
$75.88K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2300
-0.0089
-3.73%
1.985M
$463.40K
LMFALM Funding America, Inc. Common Stock
$0.3910
+0.0328
+9.16%
139.352K
$51.19K
LNAILunai Bioworks Inc. Common Stock
$0.4000
-0.0266
-6.24%
165.624K
$66.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5664
-0.0126
-2.18%
3.447K
$1.91K
LSHLakeside Holding Limited Common Stock
$0.6441
-0.0174
-2.63%
3.264K
$2.15K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2202
-0.0149
-6.34%
126.69K
$28.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.6501
-0.0009
-0.14%
952.749K
$617.83K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1566
-0.0042
-2.61%
1.444M
$233.69K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5905
-0.0535
-8.31%
10.395K
$6.28K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9421
+0.0421
+4.68%
7.314K
$6.71K
MEHAFunctional Brands, Inc. Common Stock
$0.2646
+0.0249
+10.39%
10.164M
$2.62M
MGRXMangoceuticals, Inc. Common Stock
$0.4900
-0.0070
-1.41%
1.798M
$895.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3488
-0.0283
-7.50%
1.969M
$720.13K
MITQMoving iMage Technologies, Inc.
$0.6003
+0.0403
+7.20%
9.808K
$5.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.2622
+0.0017
+0.65%
44.478K
$11.65K
MMAAlta Global Group Limited
$0.5697
+0.0637
+12.59%
211.685K
$112.97K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9238
+0.0132
+1.45%
51.273K
$46.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1650
-0.0050
-2.94%
1.492M
$245.88K
MODDModular Medical, Inc. Common Stock
$0.4521
-0.0226
-4.76%
51.732K
$23.78K
MPUMega Matrix Corp.
$0.8300
-0.0174
-2.05%
3.89K
$3.24K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3771
-0.0168
-4.27%
2.253M
$848.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7733
+0.1135
+17.20%
329.603K
$239.99K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2890
-0.0080
-2.69%
694.714K
$201.13K
MSGYMasonglory Limited Ordinary Shares
$0.5513
-0.0019
-0.34%
116.027K
$66.50K
MSNEmerson Radio Corp.
$0.4089
+0.0089
+2.23%
20.346K
$8.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.2509
-0.0083
-3.20%
463.728K
$119.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.5821
-0.0205
-3.40%
23.678K
$13.38K
MVISMicrovision Inc
$0.8400
-0.0021
-0.25%
4.441M
$3.68M
MWYNMarwynn Holdings, Inc. Common stock
$0.7777
-0.0319
-3.94%
21.663K
$16.84K
MXCTMaxCyte, Inc. Common Stock
$0.7950
-0.0009
-0.11%
1.015M
$782.63K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4387
-0.0813
-15.63%
5.365K
$2.44K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7200
+0.1024
+16.58%
321.728K
$221.16K
MYOMyomo Inc.
$0.7730
+0.0224
+2.98%
243.983K
$184.01K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5125
-0.0075
-1.44%
88.258K
$44.20K
MYSZMy Size, Inc
$0.5490
+0.0240
+4.57%
24.09K
$13.04K
NAKAKindly MD, Inc. Common Stock
$0.2697
+0.0148
+5.81%
6.257M
$1.67M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4400
-0.0129
-2.85%
22.88K
$10.37K
NCLNorthann Corp.
$0.1737
+0.0002
+0.12%
270.07K
$46.03K
NCPLNetcapital Inc. Common Stock
$0.5242
-0.0168
-3.11%
67.44K
$36.15K
NCRANocera, Inc. Common Stock
$0.3610
+0.0010
+0.28%
20.333K
$8.01K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2008
+0.0029
+1.47%
195.577K
$37.61K
NIPGNIP Group Inc. American Depositary Shares
$0.8605
+0.0405
+4.94%
6.33K
$5.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8500
+0.0650
+8.28%
56.206K
$44.50K
NIXXNixxy, Inc. Common Stock
$0.6190
+0.0530
+9.36%
684.373K
$405.02K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6905
+0.0004
+0.06%
89.707K
$63.34K
NNVCNanoViricides Inc.
$0.9928
-0.0372
-3.61%
109.945K
$109.94K
NOTVInotiv, Inc. Common Stock
$0.2672
+0.0021
+0.79%
221.102K
$60.25K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9093
+0.0469
+5.44%
86.644K
$77.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2560
-0.0007
-0.27%
76.657K
$19.15K
NVXNOVONIX Limited American Depository Shares
$0.9741
+0.0533
+5.79%
654.044K
$635.68K
NXLNexalin Technology, Inc. Common Stock
$0.5021
-0.0017
-0.34%
133.369K
$67.92K
NXPLNextPlat Corp Common Stock
$0.5293
+0.0383
+7.80%
2.022M
$1.03M
NXXTNextNRG, Inc. Common Stock
$0.6300
+0.0000
+0.00%
960.762K
$609.06K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6880
+0.0230
+3.46%
351.065K
$243.40K
OFALOFA Group Ordinary Shares
$0.4848
+0.0047
+0.98%
21.967K
$10.48K
OGENOragenics Inc.
$0.8538
+0.0378
+4.63%
706.787K
$602.41K
OLBThe OLB Group, Inc. Common Stock
$0.7200
-0.0106
-1.45%
1.126M
$802.89K
OLOXOlenox Industries Inc. Common Stock
$0.9000
-0.0300
-3.23%
192.634K
$175.49K
ONCOOnconetix, Inc. Common Stock
$0.6600
-0.0300
-4.35%
74.652K
$48.77K
ONFOOnfolio Holdings Inc. Common Stock
$0.4900
-0.0292
-5.62%
39.864K
$20.42K
ONMDOneMedNet Corp Class A Common Stock
$0.7282
+0.0708
+10.77%
526.629K
$372.67K
OPADOfferpad Solutions Inc.
$0.8700
-0.0099
-1.13%
1.054M
$908.50K
OPTTOcean Power Technologies, Inc.
$0.4024
-0.0122
-2.94%
4.433M
$1.80M
ORGNOrigin Materials, Inc. Common Stock
$0.1719
+0.0207
+13.69%
3.709M
$616.43K
OSRHOSR Holdings, Inc. Common Stock
$0.4200
-0.0350
-7.69%
185.592K
$79.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4400
-0.0145
-3.19%
399.3K
$175.82K
PAPLPineapple Financial Inc.
$0.8000
+0.0716
+9.83%
136.656K
$99.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
-0.0034
-2.08%
324.705K
$51.96K
PDSBPDS Biotechnology Corporation Common Stock
$0.6775
-0.0425
-5.91%
203.189K
$141.54K
PEDPEDEVCO Corp.
$0.6059
+0.0049
+0.82%
423.141K
$254.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7426
-0.0029
-0.38%
65.623K
$47.66K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6780
+0.0142
+2.14%
120.629K
$82.79K
PMNTPerfect Moment Ltd.
$0.2486
+0.0081
+3.37%
17.904K
$4.43K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4800
+0.0388
+8.79%
61.681K
$28.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2350
-0.0050
-2.08%
179.052K
$41.78K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.4950
-0.0268
-5.14%
151.689K
$78.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1959
-0.0065
-3.21%
252.427K
$51.61K
PRHIPresurance Holdings, Inc. Common Stock
$0.6911
-0.0183
-2.57%
13.439K
$9.42K
PRPLPurple Innovation, Inc. Common Stock
$0.6849
+0.0438
+6.83%
240.416K
$160.46K
PRSOPeraso, Inc. Common Stock
$0.8401
-0.0300
-3.45%
186.752K
$160.35K
PRTSCarParts.com, Inc. Common Stock
$0.7049
+0.0049
+0.70%
106.628K
$75.61K
PSQHPSQ Holdings, Inc.
$0.7099
+0.0313
+4.61%
254.914K
$174.78K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3200
+0.0187
+6.21%
7.423M
$2.31M
PTLEPTL LTD Ordinary Shares
$0.1117
-0.0013
-1.15%
1.066M
$120.17K
PWPower REIT
$0.8950
+0.0389
+4.54%
7.803K
$6.78K
QHQuhuo Limited American Depository Shares
$0.2164
-0.9036
-80.68%
49.448M
$14.21M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1362
+0.0023
+1.72%
32.758M
$4.51M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8600
-0.0401
-4.46%
44.497K
$38.77K
RDHLRedhill Biopharma Ltd.
$0.9000
-0.0508
-5.34%
28.465K
$27.27K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6030
-0.0470
-7.23%
44.521K
$26.47K
REKRRekor Systems, Inc. Common Stock
$0.9129
+0.0154
+1.72%
2.154M
$1.94M
RENXRenX Enterprises Corp. Common Stock
$0.1390
-0.0099
-6.65%
5.511M
$784.16K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7601
-0.0699
-8.42%
769.201K
$601.43K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7240
-0.0356
-4.69%
48.405K
$35.65K
RMSGReal Messenger Corporation Ordinary Shares
$0.6799
-0.0381
-5.31%
62.143K
$42.98K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9599
+0.0298
+3.20%
146.589K
$137.91K
RNXTRenovoRx, Inc. Common Stock
$0.8650
-0.0201
-2.27%
185.59K
$163.95K
RVPRetractable Technologies, Inc
$0.6680
+0.0080
+1.21%
12.897K
$8.63K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2075
-0.0174
-7.74%
11.972M
$2.49M
RYDERyde Group Ltd.
$0.2300
+0.0010
+0.44%
279.686K
$67.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9722
+0.0122
+1.28%
3.633K
$3.55K
SAFXXCF Global, Inc. Class A Common Stock
$0.2599
+0.0926
+55.35%
31.823M
$7.34M
SBEVSplash Beverage Group, Inc.
$0.5049
+0.0540
+11.98%
33.367M
$21.74M
SCKTSocket Mobile, Inc. New
$0.8951
-0.0149
-1.64%
43.711K
$39.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8700
-0.0292
-3.25%
7.073K
$6.17K
SCNXScienture Holdings, Inc. Common Stock
$0.4401
+0.0051
+1.17%
346.134K
$157.27K
SCYXSCYNEXIS, Inc.
$0.7191
+0.0091
+1.28%
205.732K
$146.94K
SELXSemilux International Ltd. Ordinary Shares
$0.5251
-0.0250
-4.54%
20.694K
$10.67K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5941
-0.0109
-1.80%
46.463K
$27.49K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9257
+0.0656
+7.63%
1.832K
$1.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4398
+0.0098
+2.28%
31.69K
$12.86K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4452
-0.0212
-4.55%
4.29M
$1.93M
SGNSigning Day Sports, Inc.
$0.6190
-0.0320
-4.92%
13.698M
$8.74M
SGRPSPAR Group Inc
$0.8001
+0.0161
+2.05%
6.346K
$5.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9310
-0.0190
-2.00%
13.016K
$12.37K
SILOSilo Pharma, Inc. Common Stock
$0.3595
-0.0022
-0.61%
774.374K
$282.63K
SKINThe Beauty Health Company Class A Common Stock
$0.9900
+0.0900
+10.00%
504.391K
$483.31K
SKKSKK Holdings Limited Common Stock
$0.2455
+0.0006
+0.24%
122.828K
$27.59K
SKYESkye Bioscience, Inc. Common Stock
$0.7702
+0.0203
+2.71%
103.907K
$80.05K
SKYQSky Quarry Inc. Common Stock
$0.3990
+0.0480
+13.68%
976.297K
$369.90K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8599
-0.0001
-0.01%
86.063K
$73.64K
SLNHSoluna Holdings, Inc. Common Stock
$0.9600
-0.0400
-4.00%
3.681M
$3.48M
SLQTSelectQuote, Inc.
$0.9088
-0.0019
-0.21%
1.063M
$964.38K
SMSISmith Micro Software Inc
$0.5000
+0.0470
+10.38%
135.032K
$62.08K
SMTKSmartKem, Inc. Common Stock
$0.2535
-0.0363
-12.53%
101.085K
$27.46K
SMXTSolarmax Technology Inc. Common Stock
$0.7058
+0.0057
+0.81%
155.363K
$109.17K
SNALSnail, Inc. Class A Common Stock
$0.6600
+0.0100
+1.54%
5.436K
$3.56K
SNTISenti Biosciences, Inc. Common Stock
$0.9808
+0.0477
+5.11%
214.768K
$210.37K
SOARVolato Group, Inc.
$0.3190
-0.0006
-0.19%
532.249K
$165.43K
SOBRSOBR Safe, Inc. Common Stock
$0.7742
-0.0158
-2.00%
293.999K
$234.60K
SOPASociety Pass Incorporated Common Stock
$0.7600
+0.0539
+7.63%
457.805K
$343.92K
SOWGSow Good Inc. Common Stock
$0.4310
+0.0060
+1.41%
13.922K
$6.46K
SPRCSciSparc Ltd. Ordinary Shares
$0.6100
+0.0600
+10.91%
135.966K
$77.65K
SRXHSRX Health Solutions, Inc.
$0.1299
-0.0070
-5.11%
12.332M
$1.63M
STAKSTAK Inc. Ordinary Shares
$0.3746
+0.0246
+7.03%
69.8K
$26.48K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0930
-0.0129
-12.18%
605.973K
$56.91K
SURGSurgePays, Inc. Common Stock
$0.9180
+0.0624
+7.29%
597.332K
$537.88K
SUUNSolarBank Corporation Common Stock
$0.8360
+0.0200
+2.45%
482.508K
$396.41K
SVRNOceanPal Inc. Common Stock
$0.4069
+0.0099
+2.49%
321.132K
$123.15K
TANHTantech Holdings Ltd. Common Stock
$0.8347
-0.0453
-5.15%
10.62K
$9.09K
TBHBrag House Holdings, Inc. Common Stock
$0.2563
-0.0207
-7.47%
519.836K
$136.12K
TDICDreamland Limited Class A Ordinary Shares
$0.1722
-0.0090
-4.97%
412.596K
$74.17K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2345
-0.0053
-2.21%
205.876K
$48.64K
TEADTeads Holding Co. Common Stock
$0.8198
+0.0083
+1.02%
365.917K
$283.81K
TELATELA Bio, Inc. Common Stock
$0.8156
-0.0323
-3.81%
31.446K
$26.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3800
+0.0097
+2.62%
73.619K
$26.16K
THHTryHard Holdings Limited Ordinary Shares
$0.5750
-0.0051
-0.88%
222.82K
$129.71K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0750
+0.0061
+8.85%
92.016M
$7.91M
TIVCTivic Health Systems, Inc. Common Stock
$0.8328
+0.0356
+4.47%
17.937K
$14.59K
TJGCTJGC Group Limited Ordinary Shares
$0.8913
-0.0153
-1.69%
57.996K
$49.35K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4013
-0.0475
-10.58%
874.012K
$353.76K
TLPHTalphera, Inc. Common Stock
$0.9114
-0.0386
-4.06%
153.891K
$143.48K
TMDETMD Energy Limited
$0.9058
+0.0858
+10.46%
380.951K
$322.34K
TNONTenon Medical, Inc. Common Stock
$0.8398
+0.0073
+0.88%
179.233K
$151.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6117
-0.0023
-0.37%
2.272M
$1.39M
TOMZTOMI Environmental Solutions, Inc.
$0.6310
-0.0200
-3.07%
107.614K
$69.38K
TOONKartoon Studios, Inc.
$0.5850
+0.0149
+2.61%
118.159K
$68.05K
TOPPToppoint Holdings Inc.
$0.7321
-0.0599
-7.56%
2.654K
$1.94K
TOURTuniu Corporation
$0.6936
-0.0210
-2.94%
172.991K
$125.22K
TOVXTheriva Biologics, Inc.
$0.1928
-0.0036
-1.83%
2.143M
$420.13K
TPETTrio Petroleum Corp.
$0.3930
+0.0045
+1.16%
1.621M
$642.26K
TRIBTrinity Biotech plc
$0.7350
-0.0050
-0.68%
75.477K
$55.09K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7800
-0.0031
-0.40%
50.575K
$40.16K
TSETrinseo PLC
$0.2497
+0.0006
+0.24%
1.657M
$426.60K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6693
-0.0307
-4.39%
38.289K
$27.11K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2700
-0.0147
-5.16%
1.116M
$325.97K
TWAVTaoWeave, Inc. Common Stock
$0.8306
-0.0679
-7.56%
71.936K
$63.24K
UAVSAgEagle Aerial Systems, Inc.
$0.9960
-0.0040
-0.40%
1.642M
$1.62M
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0400
+8.00%
22.786K
$11.64K
UOKAMDJM LTD Ordinary Share
$0.2386
+0.0476
+24.92%
82.693M
$19.80M
UPWheels Up Experience Inc.
$0.6640
+0.0090
+1.37%
1.482M
$946.01K
UPLDUpland Software, Inc.
$0.9353
-0.0039
-0.42%
166.038K
$151.77K
UPXIUpexi, Inc. Common Stock
$0.7550
-0.0612
-7.50%
4.78M
$3.75M
USBCUSBC, Inc.
$0.3876
-0.0027
-0.69%
295.163K
$114.56K
VCIGVCI Global Limited Ordinary Share
$0.2086
-0.0254
-10.85%
2.243M
$468.48K
VEEAVeea Inc. Common Stock
$0.5750
+0.1342
+30.44%
2.996M
$1.85M
VEEETwin Vee PowerCats Co. Common Stock
$0.4340
-0.0003
-0.07%
691.918K
$306.93K
VNRXVolitionRX Limited Common Stock
$0.2275
-0.0107
-4.49%
3.398M
$821.98K
VNTGVantage Corp
$0.8350
-0.0051
-0.61%
21.842K
$18.42K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2166
-0.0255
-10.53%
275.874K
$63.07K
VRMEVerifyMe, Inc. Common Stock
$0.9305
-0.0595
-6.01%
114.407K
$109.36K
VSVersus Systems Inc. Common Stock
$0.8102
-0.0339
-4.02%
3.525K
$2.96K
VSEEVSee Health, Inc. Common Stock
$0.3559
+0.0025
+0.71%
356.284K
$129.09K
VSTDVestand Inc. Class A Common Stock
$0.2450
+0.0238
+10.76%
443.12K
$110.82K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6100
+0.0288
+4.96%
1.043M
$619.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6027
+0.0381
+6.75%
149.485K
$86.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1329
-0.0155
-10.44%
214.397K
$28.31K
WETOWebus International Limited Ordinary Shares
$0.4401
+0.0091
+2.11%
8.986K
$4.07K
WFFWF Holding Limited Ordinary Shares
$0.3900
+0.0245
+6.70%
19.845K
$7.80K
WGRXWellgistics Health, Inc. Common Stock
$0.2420
+0.0020
+0.83%
482.327K
$114.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.8298
-0.0102
-1.21%
92.588K
$76.18K
WORXSC WORX Corp
$0.3152
-0.0031
-0.97%
452.554K
$147.66K
WWRWestwater Resources, Inc.
$0.9060
-0.0340
-3.62%
1.018M
$921.52K
WXMWF International Limited Ordinary Shares
$0.4601
-0.0099
-2.11%
3.658K
$1.74K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4186
-0.0125
-2.90%
3.271K
$1.38K
XAIRBeyond Air, Inc. Common Stock
$0.9700
+0.0560
+6.13%
158.173K
$149.84K
XLOXilio Therapeutics, Inc. Common Stock
$0.5378
-0.0102
-1.86%
145.366K
$78.92K
XPLSolitario Resources Corp.
$0.7761
+0.0081
+1.05%
498.005K
$392.52K
XPONExpion360 Inc. Common Stock
$0.6920
-0.0078
-1.11%
118.965K
$83.12K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3896
-0.0179
-4.39%
50.246K
$19.00K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0510
-0.0085
-14.29%
24.342M
$1.30M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7614
-0.0320
-4.03%
23.461K
$18.15K
XTNTXtant Medical Holdings, Inc.
$0.5783
-0.0057
-0.98%
33.02K
$19.13K
YCBDcbdMD, Inc. Common Stock
$0.9894
+0.0100
+1.02%
440.755K
$447.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9006
+0.0105
+1.18%
79.191K
$73.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4520
-0.1250
-21.66%
396.747K
$220.81K
YMTYimutian Inc. American Depositary Shares
$0.6033
-0.0167
-2.69%
61.513K
$40.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6613
+0.0289
+4.57%
8.298K
$5.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
+0.0100
+1.08%
540.937K
$514.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1849
-0.0107
-5.47%
190.843K
$33.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
-0.0700
-9.33%
45.878K
$31.90K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2132
-0.0264
-11.02%
194.313K
$41.93K
ZENVZenvia Inc. Class A Common Stock
$0.2900
+0.0002
+0.07%
3.598M
$1.17M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1505
-0.0053
-3.40%
323.497K
$50.24K
ZNBZeta Network Group Class A Ordinary Shares
$0.2730
-0.0028
-1.02%
631.967K
$177.79K
ZONECleanCore Solutions Inc.
$0.3400
+0.0016
+0.47%
3.465M
$1.13M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3793
-0.0007
-0.18%
26.424K
$9.94K
ZSPCzSpace, Inc. Common stock
$0.2758
-0.0141
-4.86%
183.513K
$50.80K
ZTEKZentek Ltd. Common Stock
$0.6710
+0.0778
+13.12%
8.983M
$6.87M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8203
-0.0117
-1.41%
17.09K
$13.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>