Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8875

-0.0225

-2.47%

1.43K

$1.27K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9400

+0.0100

+1.08%

30.694K

$29.79K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4900

+0.0230

+4.93%

38.957K

$19.71K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.6105

+0.0537

+9.64%

104.164M

$84.43M

AEMDAETHLON MEDICAL INC

$0.5885

-0.0037

-0.62%

45.936K

$27.51K

AEONAEON Biopharma, Inc.

$0.2560

-0.0192

-6.98%

284.018K

$75.02K

AGRZAgroz Inc. Ordinary Shares

$0.3150

-0.0062

-1.93%

59.102K

$18.91K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4780

-0.0711

-12.95%

222.222K

$113.18K

AIFCAI Financial Corporation Common Stock

$0.4600

-0.0238

-4.92%

1.604M

$749.39K

AIMAIM ImmunoTech Inc.

$0.2424

-0.0110

-4.34%

490.582K

$121.77K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7605

-0.0385

-4.82%

24.133K

$19.05K

ALPAlpha Compute Corp Common Stock

$0.2384

-0.0046

-1.89%

1.588M

$378.61K

ALPSALPS Group Inc Ordinary Share

$0.5140

+0.0380

+7.98%

65.835K

$33.33K

AMSTAmesite Inc.

$0.9205

-0.0597

-6.09%

78.767K

$76.94K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7800

-0.0711

-8.35%

12K

$9.76K

APREAprea Therapeutics, Inc. Common stock

$0.6310

-0.0290

-4.39%

24.881K

$16.22K

APUSApimeds Pharmaceuticals US, Inc.

$0.7000

-0.0160

-2.23%

286.039K

$214.49K

AQBAquaBounty Technologies, Inc.

$0.9411

-0.0189

-1.97%

12.012K

$11.44K

ARAIArrive AI Inc. Common Stock

$0.3138

+0.0072

+2.35%

333.312K

$103.98K

ARAYAccuray Incorporated

$0.2499

+0.0083

+3.44%

1.296M

$307.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7216

-0.0192

-2.59%

633.206K

$454.15K

ARENThe Arena Group Holdings, Inc.

$0.9500

-0.0600

-5.94%

64.683K

$63.51K

ATCHAtlasClear Holdings, Inc.

$0.1845

-0.0276

-13.01%

40.518M

$9.80M

ATERAterian, Inc. Common Stock

$0.5500

-0.0909

-14.18%

673.691K

$409.41K

ATNMActinium Pharmaceuticals, Inc

$0.8910

-0.0090

-1.00%

132.238K

$118.58K

ATYRaTyr Pharma, Inc. Common Stock

$0.5001

+0.0131

+2.69%

1.422M

$684.71K

AUIDauthID Inc. Common Stock

$0.7020

-0.1202

-14.62%

179.091K

$144.38K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4000

-0.0798

-16.63%

633.927K

$255.98K

AZTRAzitra Inc

$0.1290

-0.0012

-0.92%

489.053K

$62.36K

BCDABioCardia, Inc. Common Stock

$0.9050

-0.0010

-0.11%

274.016K

$244.83K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

+0.0000

+0.00%

180

$158.00

BEATHeartbeam, Inc. Common Stock

$0.5609

+0.0042

+0.75%

477.44K

$257.16K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6299

-0.0051

-0.80%

113.227K

$69.92K

BGIBirks Group Inc

$0.5252

-0.0248

-4.51%

59.686K

$32.03K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2175

+0.0075

+3.57%

339.777K

$74.64K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2965

+0.0154

+5.48%

19.894K

$5.90K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8900

+0.0148

+1.69%

33.663K

$30.09K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6603

-0.0476

-6.72%

403.751K

$266.95K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3560

+0.0135

+3.94%

316.832K

$106.89K

BLNEEASTSIDE DISTILLING , INC.

$0.9100

-0.0333

-3.53%

191.547K

$177.13K

BLNKBlink Charging Co. Common Stock

$0.5580

+0.0045

+0.81%

890.026K

$491.46K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8226

-0.1000

-10.84%

479.732K

$416.94K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8627

-0.0048

-0.55%

92.824K

$80.41K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8651

+0.0071

+0.83%

5.917K

$5.06K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6001

+0.0001

+0.02%

26.513K

$15.91K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3186

+0.0016

+0.50%

139.438K

$45.16K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8877

+0.0079

+0.90%

347.458K

$303.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7100

-0.0576

-7.50%

416.652K

$288.68K

BTOCArmlogi Holding Corp. common stock

$0.2669

+0.0119

+4.67%

54.662K

$14.57K

BTOGBit Origin Limited Ordinary Shares

$0.8695

-0.0307

-3.41%

97.587K

$85.36K

BTTCBlack Titan Corporation Ordinary Shares

$0.8984

-0.0180

-1.96%

17.192K

$15.96K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3917

-0.0383

-8.91%

381.828K

$155.91K

BYNDBeyond Meat, Inc. Common Stock

$0.5760

-0.0205

-3.44%

42.979M

$24.40M

BZAIBlaize Holdings, Inc. Common Stock

$0.9959

-0.0241

-2.36%

5.412M

$5.35M

CALCCalciMedica, Inc. Common Stock

$0.7220

-0.0224

-3.01%

216.65K

$160.98K

CANCanaan Inc. American Depositary Shares

$0.2575

-0.0134

-4.95%

8.884M

$2.30M

CAPSCapstone Holding Corp. Common Stock

$0.2460

+0.0079

+3.32%

150K

$36.15K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5000

-0.0215

-4.12%

114.961K

$58.70K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7606

-0.0402

-5.02%

135.549K

$104.55K

CELUCelularity Inc. Class A Common Stock

$0.7600

-0.0200

-2.56%

74.35K

$57.68K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8140

-0.0272

-3.23%

172.292K

$139.96K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0100

+1.14%

40.561K

$36.72K

CGCCanopy Growth Corporation Common Shares

$0.9100

-0.0002

-0.02%

3.366M

$3.04M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9699

+0.0078

+0.81%

330.511K

$312.47K

CHAICore AI Holdings, Inc. Common Shares

$0.4330

-0.0670

-13.40%

7.434M

$3.53M

CHGGCHEGG, INC.

$0.9702

+0.0776

+8.69%

1.338M

$1.26M

CHOWChowChow Cloud International Holdings Limited

$0.3490

+0.0090

+2.65%

310.559K

$104.31K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4900

-0.0152

-3.01%

125.444K

$59.75K

CIRCCircle8 Group, Inc. Common Stock

$0.7350

+0.0189

+2.64%

1.501M

$1.11M

CISOCISO Global, Inc. Common Stock

$0.2689

-0.0027

-0.99%

129.724K

$34.10K

CISSC3is Inc. Common Stock

$0.8799

-0.7501

-46.02%

1.015M

$1.11M

CLDICalidi Biotherapeutics, Inc.

$0.1024

-0.0032

-3.03%

54.126M

$6.65M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3124

-0.0138

-4.23%

10.689K

$3.54K

CLPSCLPS Incorporation Common Stock

$0.8100

-0.0853

-9.53%

24.976K

$22.40K

CNETZW Data Action Technologies Inc. Common Stock

$0.9051

+0.0000

+0.00%

8.409K

$7.91K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6914

+0.0515

+8.05%

475.439K

$309.21K

CNTXContext Therapeutics Inc. Common Stock

$0.6164

+0.0030

+0.49%

1.745M

$1.05M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6503

-0.0415

-6.00%

162.174K

$109.17K

COCPCocrystal Pharma, Inc. Common Stock

$0.9201

-0.0999

-9.79%

37.617K

$35.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3919

-0.0277

-6.60%

232.414K

$97.41K

COSMCosmos Holdings Inc. Common Stock

$0.2006

-0.0122

-5.73%

5.025M

$1.03M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4081

+0.0019

+0.47%

519.943K

$208.52K

CRDFCardiff Oncology, Inc. Common Stock

$0.8381

-0.0219

-2.55%

684.817K

$577.25K

CSAICloudastructure, Inc. Class A Common Stock

$0.2556

-0.0124

-4.63%

321.678K

$83.67K

CTMCastellum, Inc.

$0.6908

+0.0408

+6.28%

1.935M

$1.28M

CTORCitius Oncology, Inc. Common Stock

$0.6090

+0.0358

+6.25%

51.249K

$29.98K

CTSOCytosorbents Corp.

$0.3614

-0.0205

-5.37%

36.529K

$14.18K

CTXRCitius Pharmaceuticals Inc. Common

$0.5312

-0.0311

-5.53%

338.138K

$182.44K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2000

-0.0032

-1.57%

78.288K

$15.85K

CWDCaliberCos Inc. Class A Common Stock

$0.6801

-0.0552

-7.51%

108.171K

$76.14K

CXAICXApp Inc. Class A Common Stock

$0.1222

-0.0028

-2.24%

3.568M

$434.99K

CYABCyabra, Inc. Common Stock

$0.2749

-0.0102

-3.58%

228.318K

$64.29K

CYCUCycurion, Inc. Common Stock

$0.3590

+0.0490

+15.81%

2.313M

$773.04K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6606

-0.0116

-1.73%

1.953M

$1.30M

DBGIDigital Brands Group, Inc. Common Stock

$0.5200

+0.0251

+5.07%

760.873K

$397.88K

DCGODocGo Inc. Common Stock

$0.6700

-0.0041

-0.61%

267.85K

$178.03K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7129

-0.0251

-3.40%

57.331K

$38.14K

DDCDDC Enterprise Limited

$0.4700

-0.0360

-7.11%

179.84K

$84.41K

DEFTDefi Technologies, Inc.

$0.4084

+0.0004

+0.10%

1.489M

$596.60K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6859

-0.0151

-2.15%

126.422K

$86.64K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4601

+0.0242

+5.55%

167.606K

$78.44K

DSSDSS, Inc.

$0.5620

-0.0122

-2.12%

13.64K

$7.73K

DTSSDatasea Inc. Common Stock

$0.8400

+0.0679

+8.79%

18.556K

$14.81K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6130

-0.0310

-4.81%

547.099K

$363.37K

DVLTDatavault AI Inc. Common Stock

$0.3701

-0.0073

-1.93%

9.535M

$3.56M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5000

-0.0602

-10.75%

538.739K

$299.50K

DXLGDestination XL Group, Inc. Common Stock

$0.6247

+0.0001

+0.02%

24.816K

$15.52K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9480

-0.0070

-0.73%

1.224K

$1.17K

ELABElevai Labs, Inc. Common Stock

$0.9599

-0.0601

-5.89%

751.57K

$718.34K

ELBMElectra Battery Materials Corporation Common Stock

$0.5302

-0.0155

-2.84%

167.716K

$89.60K

ELOGEastern International Ltd. Ordinary Shares

$0.8301

+0.0351

+4.42%

6.437K

$5.47K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2254

-0.0378

-14.36%

3.928M

$934.86K

ELUTElutia Inc. Class A Common Stock

$0.9325

+0.0005

+0.05%

50.775K

$46.98K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2680

-0.0155

-5.47%

116.924K

$32.25K

EONREON Resources Inc.

$0.5602

+0.0163

+3.00%

2.07M

$1.20M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5100

-0.0211

-3.97%

13.115K

$6.78K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7644

+0.0034

+0.45%

6.965K

$5.39K

EVGNEVOGENE LTD.

$0.5427

-0.0017

-0.31%

71.685K

$38.46K

FAMIFarmmi, Inc.

$0.1955

-0.0085

-4.17%

351.335K

$69.32K

FBGLFBS Global Limited Ordinary Shares

$0.5600

+0.0221

+4.11%

209.713K

$117.12K

FBLGFibroBiologics, Inc. Common Stock

$0.7544

+0.0143

+1.93%

45.927K

$34.36K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8036

-0.0295

-3.54%

8.103K

$6.32K

FEEDENvue Medical, Inc. Common Stock

$0.3842

+0.0122

+3.28%

126.418K

$46.78K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.0735

-0.0058

-7.31%

57.089M

$4.69M

FGLFounder Group Limited Ordinary Shares

$0.9601

-0.1199

-11.10%

67.314K

$65.83K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4514

-0.0126

-2.72%

97.749K

$44.21K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9300

-0.0343

-3.56%

492.554K

$458.23K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6400

-0.0070

-1.08%

35.388K

$23.10K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2475

-0.0125

-4.81%

16.216K

$4.08K

FNGRFingerMotion, Inc. Common Stock

$0.2774

-0.0164

-5.58%

238.859K

$67.34K

FRTTFort Technology Inc. Common Shares

$0.9069

-0.0331

-3.52%

66.978K

$61.27K

FSPFranklin Street Properties Corp

$0.4450

+0.0025

+0.56%

287.644K

$129.67K

FTHMFathom Holdings Inc. Common Stock

$0.8498

-0.0194

-2.23%

400.443K

$331.84K

FTRKFAST TRACK GROUP Ordinary shares

$0.4605

-0.0258

-5.31%

87.676K

$41.81K

FURYFury Gold Mines Limited

$0.5158

-0.0143

-2.70%

78.528K

$41.79K

FUSEFusemachines Inc. Common stock

$0.8860

-0.0403

-4.35%

18.349K

$16.61K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3900

-0.0257

-6.18%

885.643K

$348.10K

GAUZGauzy Ltd. Ordinary Shares

$0.3473

-0.0222

-6.01%

59.369K

$21.24K

GBRNew Concept Energy Inc

$0.7200

+0.0310

+4.50%

108.102K

$75.89K

GCDTGreen Circle Decarbonize Technology Limited

$0.4990

-0.0140

-2.73%

40.668K

$19.00K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4934

+0.0446

+9.94%

212.873K

$102.86K

GCTKGlucoTrack, Inc. Common Stock

$0.3159

+0.0100

+3.27%

402.895K

$124.35K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

-0.0200

-2.22%

11.3K

$10.08K

GELSGelteq Limited Ordinary Shares

$0.7300

+0.0508

+7.48%

503.567K

$389.91K

GETYGetty Images Holdings, Inc.

$0.4320

-0.0482

-10.04%

9.289M

$4.09M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3682

-0.0213

-5.47%

97.378K

$36.33K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9700

-0.0092

-0.94%

142.285K

$138.98K

GIFTRDE, Inc. Common Stock

$0.8950

-0.0249

-2.71%

55.187K

$50.59K

GIPRGeneration Income Properties Inc. Common Stock

$0.7000

-0.2014

-22.34%

403.883K

$311.76K

GLDGGoldMining Inc.

$0.8468

-0.0171

-1.98%

433.492K

$365.02K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4000

-0.0298

-6.93%

323.264K

$131.48K

GLMDGalmed Pharmaceuticals Ltd.

$0.5252

+0.0430

+8.92%

210.037K

$106.93K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8721

-0.0277

-3.08%

108.048K

$93.82K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8510

-0.0173

-1.99%

6.835K

$5.82K

GNSGenius Group Limited

$0.1780

+0.0000

+0.00%

3.222M

$577.55K

GOSSGossamer Bio, Inc. Common Stock

$0.1431

-0.0015

-1.04%

14.522M

$2.04M

GOVXGeoVax Labs, Inc. New

$0.9417

+0.0057

+0.61%

164.022K

$145.30K

GPROGoPro, Inc.

$0.6998

-0.0393

-5.32%

4.783M

$3.35M

GPUSHyperscale Data, Inc.

$0.1257

-0.0060

-4.56%

22.966M

$2.95M

GRMLGreenland Mines Ltd. Common Stock

$0.2043

-0.0181

-8.14%

20.332M

$4.61M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3911

+0.1168

+42.58%

23.631M

$8.86M

GTBPGT Biopharma Inc. Common Stock

$0.3309

-0.0147

-4.25%

517.018K

$172.12K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5250

-0.0210

-3.85%

72.819K

$38.55K

GUTSFractyl Health, Inc. Common Stock

$0.7450

-0.0130

-1.72%

2.265M

$1.71M

GVVisionary Holdings Inc. Common Shares

$0.1630

-0.0003

-0.18%

251.045K

$42.22K

GWHESS Tech, Inc.

$0.8000

-0.0878

-9.89%

973.18K

$810.48K

HAINHain Celestial Group Inc

$0.5400

-0.0293

-5.15%

771.888K

$420.40K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1753

-0.0117

-6.26%

6.676M

$1.27M

HCWCHealthy Choice Wellness Corp.

$0.1900

-0.0110

-5.47%

65.016K

$12.41K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3260

-0.0268

-7.60%

1.191M

$436.66K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3594

-0.0059

-1.62%

208.604K

$74.24K

HPAIHelport AI Limited Ordinary Shares

$0.4900

-0.0272

-5.26%

73.838K

$34.43K

HRTXHeron Therapeutics, Inc.

$0.4511

-0.0165

-3.53%

1.363M

$619.12K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7872

-0.0746

-8.66%

43.283K

$34.36K

HUMAHumacyte, Inc. Common Stock

$0.6449

+0.0003

+0.05%

5.438M

$3.47M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5119

-0.0187

-3.52%

9.462K

$4.81K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6601

+0.0024

+0.36%

8.878K

$5.86K

HYPRHyperfine, Inc. Class A Common Stock

$0.9728

-0.0058

-0.59%

582.127K

$558.66K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8200

-0.1759

-17.66%

15.206K

$13.41K

IBOImpact BioMedical, Inc.

$0.4303

+0.0000

+0.00%

30.426K

$13.54K

ICGIntchains Group Limited American Depositary Shares

$0.8300

-0.0450

-5.14%

13.915K

$11.71K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7826

+0.0056

+0.72%

35.745K

$27.35K

ICONIcon Energy Corp. Common stock

$0.9934

+0.0634

+6.82%

108.16K

$106.55K

IGCIGC Pharma, Inc.

$0.2700

+0.0001

+0.04%

124.42K

$33.27K

IMCCIM Cannabis Corp. Common Shares

$0.1360

-0.0002

-0.15%

217.005K

$29.53K

IMMPImmutep Limited American Depositary Shares

$0.3810

-0.0079

-2.03%

307.743K

$120.04K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4701

-0.0589

-11.13%

22.42K

$10.80K

INCRIntercure Ltd. Ordinary Shares

$0.9530

-0.0469

-4.69%

24.427K

$23.42K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.8345

+0.1206

+16.89%

438.151K

$342.64K

INTZIntrusion Inc New

$0.7550

-0.0595

-7.31%

168.392K

$131.38K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6175

-0.0221

-3.46%

632.11K

$398.94K

IPDNProfessional Diversity Network, Inc.

$0.3830

-0.0220

-5.43%

25.339K

$9.69K

IPWiPower, Inc. Common Stock

$0.8747

-0.0153

-1.72%

16.299M

$15.89M

IRIXIridex Corp

$0.9220

-0.0056

-0.60%

25.795K

$23.80K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2710

-0.0261

-8.78%

480.532K

$142.21K

ITPIT Tech Packaging, Inc.

$0.1725

-0.0095

-5.22%

581.838K

$98.54K

IVDAIveda Solutions, Inc. Common Stock

$0.2475

-0.0148

-5.64%

143.616K

$36.25K

IVVDInvivyd, Inc. Common Stock

$0.6100

-0.0101

-1.63%

3.818M

$2.38M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2755

-0.0078

-2.75%

158.313K

$45.21K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8550

-0.0540

-5.94%

7.867K

$6.89K

JOBGEE Group Inc.

$0.2140

+0.0008

+0.38%

100.022K

$21.42K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7136

-0.0312

-4.19%

559.84K

$412.48K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1468

-0.0278

-15.92%

6.35M

$1.00M

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8600

+0.0116

+1.37%

114.93K

$96.93K

KALAKALA BIO, Inc. Common Stock

$0.6500

-0.0865

-11.74%

251.656K

$164.30K

KAPAKairos Pharma, Ltd.

$0.2931

-0.0196

-6.27%

2.713M

$817.93K

KBSXFST Corp. Ordinary Shares

$0.9000

-0.0100

-1.10%

1.591K

$1.44K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5016

-0.0714

-12.46%

4.821M

$2.46M

KITTNauticus Robotics, Inc. Common stock

$0.8030

-0.0125

-1.53%

101.562K

$80.30K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6600

-0.0518

-7.28%

112.61K

$76.72K

KNRXKNOREX LTD.

$0.4000

+0.0275

+7.38%

28.5K

$10.95K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4800

+0.0200

+4.35%

310.786K

$148.45K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1085

+0.0008

+0.74%

1.223M

$129.41K

LABStandard BioTools Inc. Common Stock

$0.8899

+0.0715

+8.74%

3.039M

$2.60M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0320

-0.0025

-7.25%

317.419M

$11.56M

LDIloanDepot, Inc.

$0.9845

-0.0455

-4.42%

5.303M

$5.15M

LEXXLexaria Bioscience Corp. Common Stock

$0.5702

+0.0108

+1.93%

38.504K

$22.07K

LFTLument Finance Trust, Inc.

$0.8050

-0.0354

-4.21%

193.429K

$158.83K

LGOLargo Inc. Common Shares

$0.6273

-0.0249

-3.82%

282.365K

$180.18K

LGVNLongeveron Inc. Common Stock

$0.6282

+0.0017

+0.27%

113.039K

$70.67K

LHAILinkhome Holdings Inc. Common stock

$0.9501

-0.0299

-3.05%

238.645K

$230.86K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1185

-0.0035

-2.87%

2.222M

$262.11K

LIQTLiqTech International, Inc.

$0.6628

+0.0169

+2.62%

79.688K

$51.23K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7554

-0.0139

-1.81%

62.829K

$47.61K

LOOPLoop Industries, Inc. Common Stock

$0.8120

-0.1132

-12.24%

35.773K

$30.74K

LOTLotus Technology Inc. American Depositary Shares

$0.9072

+0.0272

+3.09%

84.386K

$76.60K

LRHCLa Rosa Holding Corp. Common Stock

$0.9600

+0.0397

+4.31%

142.673K

$136.90K

LSHLakeside Holding Limited Common Stock

$0.3158

-0.0280

-8.14%

11.128K

$3.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.9351

-0.0099

-1.05%

894.364K

$843.64K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6850

+0.0039

+0.57%

296.426K

$199.42K

MAMOMassimo Group Common Stock

$0.9911

+0.0011

+0.11%

31.301K

$31.56K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8612

-0.0088

-1.01%

21.147K

$18.01K

MBIOMustang Bio, Inc.

$0.5701

-0.0209

-3.54%

16.381K

$9.51K

MDCXMedicus Pharma Ltd. Common Stock

$0.3998

+0.0253

+6.76%

866.06K

$332.42K

MDXHMDxHealth SA Ordinary Shares

$0.4200

-0.0169

-3.87%

61.827K

$26.49K

MERCMercer International Inc

$0.6811

+0.0026

+0.38%

497.335K

$344.60K

MGNMegan Holdings Limited Ordinary Shares

$0.0920

+0.0008

+0.88%

669.869K

$60.32K

MGRXMangoceuticals, Inc. Common Stock

$0.5500

+0.0390

+7.63%

504.094K

$274.92K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9279

-0.0001

-0.01%

88.226K

$80.90K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0010

+0.19%

8.214K

$4.38K

MLSSMilestone Scientific, Inc. Common Stock

$0.4150

-0.0120

-2.81%

35.607K

$14.71K

MMAAlta Global Group Limited

$0.4701

-0.0100

-2.08%

44.007K

$21.05K

MNDOMind CTI Ltd

$0.9516

-0.0084

-0.88%

7.984K

$7.88K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9700

-0.0300

-3.00%

7.103K

$6.97K

MPUMega Matrix Corp.

$0.2350

-0.0008

-0.34%

278.125K

$65.08K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3000

+0.0024

+0.81%

694.681K

$207.01K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2390

+0.0095

+4.14%

265.226K

$58.04K

MSGYMasonglory Limited Ordinary Shares

$0.3863

-0.0120

-3.01%

222.725K

$80.40K

MSNEmerson Radio Corp.

$0.3703

-0.0065

-1.73%

42.353K

$15.86K

MTNBMatinas BioPharma Holdings, Inc.

$0.2500

-0.0172

-6.44%

297.658K

$75.14K

MVISMicrovision Inc

$0.2760

-0.0238

-7.94%

9.229M

$2.67M

MVOMV Oil Trust

$0.5843

-0.0203

-3.36%

417.254K

$249.86K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8800

-0.0242

-2.68%

5.919M

$5.18M

MWYNMarwynn Holdings, Inc. Common stock

$0.8505

+0.0405

+5.00%

25.826K

$21.68K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3907

-0.0043

-1.09%

13.824K

$5.32K

MYOMyomo Inc.

$0.9907

-0.0493

-4.74%

119.79K

$122.44K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6590

-0.0216

-3.17%

246.334K

$164.90K

MYSZMy Size, Inc

$0.4140

+0.0048

+1.17%

7.274K

$2.99K

NCPLNetcapital Inc. Common Stock

$0.4046

+0.0034

+0.85%

93.357K

$38.08K

NEONNeonode Inc. Common Stock

$0.7944

-0.0256

-3.12%

133.463K

$109.92K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3647

-0.0115

-3.06%

93.177K

$34.11K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3429

+0.0130

+3.94%

1.703M

$571.53K

NIXXNixxy, Inc. Common Stock

$0.8331

-0.0671

-7.45%

1.233M

$1.06M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9700

-0.0089

-0.91%

1.121M

$1.10M

NRDYNerdy Inc.

$0.8103

-0.0133

-1.61%

137.943K

$114.06K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6550

+0.0347

+5.59%

205.863K

$132.88K

NSPRInspireMD, Inc.

$0.6949

-0.0001

-0.01%

11.475K

$7.98K

NVXNOVONIX Limited American Depository Shares

$0.4100

-0.0160

-3.76%

76.919K

$32.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.2600

-0.0202

-7.21%

549.908K

$157.94K

NXGLNexGel, Inc Common Stock

$0.4300

+0.0190

+4.62%

25.76K

$11.06K

NXLNexalin Technology, Inc. Common Stock

$0.4510

-0.0105

-2.28%

118.618K

$56.12K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.7120

-0.0607

-7.86%

74.341K

$54.43K

NXXTNextNRG, Inc. Common Stock

$0.3421

-0.0130

-3.66%

3.514M

$1.23M

OBAITG-17, Inc. Common Stock

$0.4833

-0.0302

-5.88%

420.251K

$203.81K

OFALOFA Group Ordinary Shares

$0.1105

-0.0018

-1.60%

353.917K

$39.60K

OGENOragenics Inc.

$0.5051

-0.0249

-4.70%

14.854K

$7.93K

OGIOrganigram Holdings Inc. Common Shares

$0.9052

-0.0121

-1.32%

140.175K

$128.02K

OLBThe OLB Group, Inc. Common Stock

$0.3300

-0.0048

-1.43%

194.463K

$66.41K

OMEXOdyssey Marine Exploration, Inc

$0.7660

-0.0074

-0.96%

158.591K

$119.03K

OMHOhmyhome Limited Ordinary Shares

$0.4051

+0.0403

+11.05%

20.8M

$8.89M

ONCOOnconetix, Inc. Common Stock

$0.8800

-0.0079

-0.89%

235.28K

$202.66K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8400

+0.0124

+1.50%

1.104M

$908.09K

ONFOOnfolio Holdings Inc. Common Stock

$0.0979

-0.0120

-10.92%

2.895M

$283.23K

ONMDOneMedNet Corp Class A Common Stock

$0.6015

-0.0103

-1.68%

81.278K

$49.61K

OPTTOcean Power Technologies, Inc.

$0.1797

-0.0033

-1.80%

4.823M

$871.64K

OPTUOptimum Communications, Inc.

$0.8834

-0.0105

-1.17%

4.889M

$4.28M

ORBSEightco Holdings Inc. Common Stock

$0.6499

+0.0089

+1.39%

15.06M

$9.48M

ORIOOrion Digital Corp. Common Shares

$0.6200

-0.0093

-1.48%

16.308K

$10.31K

OSRHOSR Holdings, Inc. Common Stock

$0.4369

-0.0021

-0.48%

367.585K

$160.30K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1338

+0.0034

+2.61%

2.525M

$341.30K

PBKPowerBank Corporation Common Stock

$0.5174

-0.0226

-4.19%

512.477K

$264.34K

PDSBPDS Biotechnology Corporation Common Stock

$0.7065

-0.0090

-1.26%

208.754K

$147.11K

PHGEBiomX Inc.

$0.1959

-0.0069

-3.40%

359.041K

$70.91K

PLAGPlanet Green Holdings Corp.

$0.6301

+0.0411

+6.98%

67.437M

$63.18M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6048

-0.0052

-0.85%

115.946K

$70.03K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4703

-0.0297

-5.94%

32.733K

$16.35K

POASPhaos Technology Holdings (Cayman) Limited

$0.2351

-0.0169

-6.71%

64.014K

$15.33K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7490

-0.1308

-14.87%

63.926K

$47.93K

PROPPrairie Operating Co. Common Stock

$0.8000

-0.0153

-1.88%

1.769M

$1.43M

PRSOPeraso, Inc. Common Stock

$0.7360

-0.0101

-1.35%

268.213K

$196.91K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5100

-0.0040

-0.78%

200.195K

$103.68K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8097

+0.0097

+1.21%

3.396M

$2.70M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8930

-0.0130

-1.43%

3.331M

$3.05M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8772

-0.0195

-2.17%

1.557M

$1.35M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4310

+0.0006

+0.14%

327.382K

$135.02K

RCTRedCloud Holdings plc Ordinary Shares

$0.2140

-0.0044

-2.01%

600.233K

$127.49K

RDHLRedhill Biopharma Ltd.

$0.6682

-0.0169

-2.47%

4.932K

$3.39K

REEDReed's, Inc.

$0.9300

+0.0000

+0.00%

5.501K

$5.09K

REFRResearch Frontiers Inc

$0.4821

-0.0029

-0.60%

96.93K

$46.53K

REKRRekor Systems, Inc. Common Stock

$0.6108

-0.0043

-0.70%

632.161K

$384.56K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.5100

+0.0279

+5.79%

76.227K

$37.46K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1200

-0.0207

-14.71%

4.921M

$689.80K

RKDAArcadia Biosciences, Inc.

$0.6200

-0.0300

-4.62%

17.445K

$11.32K

RKTORocket One Inc. Common Stock

$0.8170

-0.0101

-1.22%

479.982K

$394.09K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9300

-0.0600

-6.06%

52.513K

$49.29K

RMSGReal Messenger Corporation Ordinary Shares

$0.3990

+0.0080

+2.05%

577.406K

$231.02K

RNTXRein Therapeutics, Inc. Common Stock

$0.8100

-0.0300

-3.57%

1.347M

$1.07M

RNXTRenovoRx, Inc. Common Stock

$0.8800

+0.0145

+1.68%

72.671K

$62.55K

RVPRetractable Technologies, Inc

$0.6800

+0.0000

+0.00%

4.109K

$2.80K

RYDERyde Group Ltd.

$0.5837

-0.0478

-7.57%

148.339K

$103.70K

SACHSachem Capital Corp. Common Shares

$0.8150

-0.0214

-2.56%

97.073K

$79.40K

SAFXXCF Global, Inc. Class A Common Stock

$0.4125

-0.0144

-3.37%

1.737M

$724.51K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8034

-0.0576

-6.69%

188.142K

$157.29K

SCAGScage Future American Depositary Shares

$0.3440

-0.0108

-3.04%

108.495K

$38.17K

SCKTSocket Mobile, Inc. New

$0.5245

+0.0465

+9.73%

132.949K

$67.06K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2471

-0.0041

-1.63%

8.82K

$2.19K

SCNXScienture Holdings, Inc. Common Stock

$0.3870

-0.0130

-3.25%

184.577K

$72.40K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7900

+0.0009

+0.11%

76.977K

$60.42K

SEGGLottery.com, Inc. Common Stock

$0.6101

-0.0520

-7.85%

602.038K

$372.59K

SESSES AI Corporation

$0.5430

-0.0470

-7.97%

14.97M

$8.16M

SGLYSingularity Future Technology Ltd. Common Stock

$0.2484

-0.0146

-5.55%

1.015M

$273.04K

SGRPSPAR Group Inc

$0.3000

+0.0125

+4.35%

766.589K

$213.53K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2070

-0.0039

-1.85%

197.415K

$39.94K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7700

+0.0800

+11.59%

26.363K

$19.33K

SKINThe Beauty Health Company Class A Common Stock

$0.7488

-0.0059

-0.78%

862.437K

$653.45K

SKYESkye Bioscience, Inc. Common Stock

$0.6464

+0.0062

+0.97%

73.832K

$49.02K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.8000

+0.0500

+6.67%

932.701K

$714.49K

SLNDSouthland Holdings, Inc.

$0.6100

-0.0321

-5.00%

1.163M

$736.19K

SLQTSelectQuote, Inc.

$0.7100

-0.0070

-0.98%

1.556M

$1.07M

SMRTSmartRent, Inc.

$0.9482

-0.0218

-2.25%

1.313M

$1.25M

SMTKSmartKem, Inc. Common Stock

$0.2060

+0.0182

+9.69%

2.222M

$478.12K

SMXTSolarmax Technology Inc. Common Stock

$0.3540

+0.0062

+1.78%

287.77K

$107.21K

SNGXSoligenix, Inc. Common Stock

$0.3685

+0.0060

+1.66%

560.355K

$203.07K

SNTISenti Biosciences, Inc. Common Stock

$0.4301

-0.0104

-2.36%

118.523K

$51.85K

SNYRSynergy CHC Corp. Common Stock

$0.1699

-0.0135

-7.36%

530.961K

$92.51K

SOARVolato Group, Inc.

$0.1347

+0.0033

+2.51%

1.411M

$187.53K

SOBRSOBR Safe, Inc. Common Stock

$0.6467

+0.0692

+11.98%

1.072M

$654.61K

SPWRSunPower Corporation Common Stock

$0.5477

-0.0358

-6.14%

6.659M

$3.47M

SRFMSurf Air Mobility Inc.

$0.7825

-0.0254

-3.14%

1.681M

$1.35M

STEXStreamex Corp. Common Stock

$0.7619

+0.0004

+0.05%

867.423K

$684.61K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4600

-0.1184

-20.47%

17.861M

$12.81M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4800

-0.0460

-8.75%

354.072K

$176.65K

SURGSurgePays, Inc. Common Stock

$0.2590

-0.0033

-1.26%

645.534K

$166.34K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.3296

-1.6904

-83.68%

64.855M

$26.86M

TANHTantech Holdings Ltd. Common Stock

$0.4400

-0.0269

-5.76%

94.539K

$40.97K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8531

-0.0466

-5.18%

1.163M

$1.02M

TEADTeads Holding Co. Common Stock

$0.7850

-0.0001

-0.01%

197.654K

$157.47K

TELATELA Bio, Inc. Common Stock

$0.7110

-0.0217

-2.96%

42.505K

$30.91K

TGEThe Generation Essentials Group

$0.9201

-0.0799

-7.99%

32.194K

$30.39K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6400

+0.0530

+9.03%

1.149M

$764.28K

THHTryHard Holdings Limited Ordinary Shares

$0.2155

-0.0094

-4.18%

121.627K

$26.59K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9750

+0.0300

+3.17%

491.321K

$459.44K

TNMGTNL Mediagene Ordinary Shares

$0.3862

+0.0462

+13.59%

6.746M

$2.83M

TNONTenon Medical, Inc. Common Stock

$0.1979

+0.0010

+0.51%

288.044K

$55.19K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7660

-0.0230

-2.92%

1.449M

$1.14M

TOONKartoon Studios, Inc.

$0.5767

-0.0212

-3.55%

211.993K

$123.95K

TOPPToppoint Holdings Inc.

$0.6670

+0.0010

+0.15%

53.024K

$36.00K

TOPSTOP Ships Inc.

$0.8001

-0.0589

-6.86%

195.816K

$161.25K

TOVXTheriva Biologics, Inc.

$0.2181

-0.0100

-4.38%

638.881K

$140.31K

TPETTrio Petroleum Corp.

$0.3193

+0.0043

+1.37%

6.719M

$2.19M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9406

-0.0105

-1.10%

472.418K

$466.19K

TRAWTraws Pharma, Inc. Common Stock

$0.5200

-0.0223

-4.11%

82.458K

$43.65K

TRIBTrinity Biotech plc

$0.2950

-0.0083

-2.74%

331.393K

$96.68K

TRXTRX Gold Corporation

$0.7917

-0.0614

-7.20%

1.299M

$1.04M

UAVSAgEagle Aerial Systems, Inc.

$0.7000

-0.0162

-2.26%

672.129K

$473.97K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9000

-0.0300

-3.23%

523

$480.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7489

+0.0379

+5.33%

14.707K

$10.55K

UPXIUpexi, Inc. Common Stock

$0.8184

-0.0439

-5.09%

885.286K

$730.22K

USBCUSBC, Inc.

$0.3699

+0.0269

+7.84%

264.632K

$88.45K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2433

-0.0030

-1.22%

276.047K

$64.15K

VBIOValion Bio, Inc. Common Stock

$0.2876

+0.0026

+0.91%

435.486K

$117.96K

VCIGVCI Global Limited Ordinary Share

$0.6200

-0.0649

-9.48%

1.109M

$706.23K

VEEAVeea Inc. Common Stock

$0.1580

-0.0075

-4.53%

359.742K

$58.53K

VHUBVenHub Global, Inc. Common Stock

$0.7847

-0.0943

-10.73%

95.572K

$80.03K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7795

+0.0091

+1.18%

87.587K

$67.65K

VIVSVivoSim Labs, Inc. Common Stock

$0.4402

-0.0210

-4.55%

1.384M

$618.77K

VMARVision Marine Technologies Inc. Common Shares

$0.8184

-0.0060

-0.73%

1.086M

$869.93K

VNTGVantage Corp

$0.6720

+0.0027

+0.40%

12.797K

$8.93K

VRMEVerifyMe, Inc. Common Stock

$0.6286

-0.0177

-2.74%

44.688K

$29.01K

VSEEVSee Health, Inc. Common Stock

$0.0820

+0.0020

+2.50%

1.674M

$136.93K

VSTDVestand Inc. Class A Common Stock

$0.1800

-0.0037

-2.01%

16.052K

$2.92K

VTAKCatheter Precision, Inc.

$0.3978

+0.0078

+2.00%

1.203M

$456.90K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2276

-0.0063

-2.69%

1.255M

$284.14K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4081

+0.0041

+1.01%

283.64K

$113.35K

VYNEVYNE Therapeutics Inc. Common Stock

$0.8820

-0.0156

-1.74%

996.694K

$878.86K

WCTWellchange Holdings Company Limited Ordinary shares

$0.7897

-0.0833

-9.54%

199.557K

$163.58K

WETOWebus International Limited Ordinary Shares

$0.0985

-0.0416

-29.69%

49.024M

$6.17M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2278

-0.0956

-29.56%

1.782M

$445.58K

WKSPWorksport, Ltd. Common Stock

$0.6800

+0.0585

+9.41%

333.454K

$217.31K

WWRWestwater Resources, Inc.

$0.4173

-0.0125

-2.91%

304.798K

$128.62K

XCHXCHG Limited American Depositary Share

$0.5361

-0.0339

-5.95%

35.922K

$19.88K

XPLSolitario Resources Corp.

$0.7866

+0.0186

+2.42%

77.228K

$59.25K

XTNTXtant Medical Holdings, Inc.

$0.4252

-0.0058

-1.35%

28.949K

$12.37K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7121

-0.0375

-5.00%

14.204K

$10.28K

YCBDcbdMD, Inc. Common Stock

$0.5606

-0.0154

-2.67%

76.209K

$43.84K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9004

-0.0635

-6.59%

11.185K

$10.49K

YMTYimutian Inc. American Depositary Shares

$0.4499

-0.0142

-3.06%

489.75K

$210.51K

YOULYoulife Group Inc. American Depositary Shares

$0.8568

+0.2615

+43.93%

7.332M

$5.89M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8700

+0.0400

+4.82%

57.014K

$47.59K

YTRAYatra Online, Inc. Ordinary Shares

$0.8560

-0.0236

-2.68%

12.564K

$10.84K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2346

-0.0274

-10.46%

46.372M

$11.99M

ZEOZeo Energy Corporation Class A Common Stock

$0.5151

+0.0021

+0.41%

20.55K

$11.04K

ZNBZeta Network Group Class A Ordinary Shares

$0.2649

-0.0313

-10.57%

1.828M

$477.65K

ZONECleanCore Solutions Inc.

$0.7100

+0.0100

+1.43%

1.096M

$770.46K

ZTEKZentek Ltd. Common Stock

$0.5516

+0.0081

+1.49%

97.705K

$51.65K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>