Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABVCABVC BioPharma, Inc. Common Stock

$0.9790

+0.0000

+0.00%

77.606K

$75.98K

ACHAccendra Health, Inc.

$0.3151

+0.0000

+0.00%

79.833K

$25.23K

ACTUActuate Therapeutics, Inc. Common stock

$0.4748

+0.0085

+1.82%

25.815K

$12.20K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1151

-0.0034

-2.87%

924.461K

$108.75K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1263

+0.0010

+0.80%

6.544K

$837.00

AEIAlset Inc. Common Stock (TX)

$0.7106

+0.0000

+0.00%

1.136K

$807.00

AEONAEON Biopharma, Inc.

$0.2410

+0.0113

+4.92%

36.677K

$8.72K

AGIGAbundia Global Impact Group Inc.

$0.9003

+0.0024

+0.27%

1.708K

$1.53K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5130

-0.0196

-3.68%

24.776M

$16.61M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3990

+0.0477

+13.58%

12.438K

$4.39K

AIFCAI Financial Corporation Common Stock

$0.4051

-0.0146

-3.48%

18.989K

$8.00K

AIMAIM ImmunoTech Inc.

$0.1699

+0.0000

+0.00%

61.557K

$10.46K

AKBAAkebia Therapeutics, Inc.

$0.7740

+0.0040

+0.52%

129.533K

$99.79K

ALDXAldeyra Therapeutics, Inc.

$0.8900

-0.0098

-1.09%

17.263K

$15.52K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8602

-0.0097

-1.12%

432

$375.00

ALPSALPS Group Inc Ordinary Share

$0.3500

+0.0000

+0.00%

2.089K

$731.00

AMSSAMASS Brands Inc. Common Stock

$0.3719

+0.0000

+0.00%

2.341K

$881.00

AMSTAmesite Inc.

$0.8898

-0.0421

-4.52%

400

$369.00

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.3400

-0.0430

-11.23%

1.291M

$625.26K

APREAprea Therapeutics, Inc. Common stock

$0.6000

+0.0000

+0.00%

633

$380.00

ARAIArrive AI Inc. Common Stock

$0.1377

-0.0059

-4.11%

574.299K

$80.39K

ARAYAccuray Incorporated

$0.1890

-0.0013

-0.68%

98.894K

$18.74K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5305

+0.0030

+0.57%

71.316K

$37.88K

ATCHAtlasClear Holdings, Inc.

$0.1668

+0.0001

+0.06%

36.755K

$6.13K

ATERAterian, Inc. Common Stock

$0.5700

-0.0005

-0.09%

3.542K

$1.98K

ATYRaTyr Pharma, Inc. Common Stock

$0.2050

+0.0039

+1.94%

55.776K

$11.36K

AUIDauthID Inc. Common Stock

$0.3200

-0.0040

-1.23%

5.905K

$1.90K

AWREAware Inc

$0.9817

+0.0192

+1.99%

735

$710.00

AXGSolowin Holdings Class A Ordinary Share

$0.0840

+0.0000

+0.00%

317.832K

$26.37K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9200

+0.0101

+1.11%

7.83K

$7.16K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5600

-0.0001

-0.02%

5.597K

$3.14K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2011

-0.0075

-3.60%

39.646K

$8.42K

BCDABioCardia, Inc. Common Stock

$0.9903

+0.0000

+0.00%

655

$649.00

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4763

+0.1261

+36.01%

39.331M

$21.57M

BEATHeartbeam, Inc. Common Stock

$0.4025

+0.0007

+0.17%

47.617K

$19.01K

BENFBeneficient Class A Common Stock

$0.8932

+0.0199

+2.28%

38.5K

$36.08K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5501

-0.0188

-3.30%

15.81K

$8.93K

BFRIBiofrontera Inc. Common Stock

$0.8711

-0.0211

-2.36%

1.367K

$1.22K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1493

-0.0036

-2.35%

10.754K

$1.66K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9145

-0.0054

-0.59%

1.44K

$1.30K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3504

-0.0098

-2.72%

3.318K

$1.20K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3250

+0.0000

+0.00%

100

$33.00

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7850

-0.0473

-5.68%

16.857K

$13.76K

BLINBridgeline Digital Inc.

$0.7406

-0.0147

-1.95%

500

$375.00

BLNDBlend Labs, Inc.

$0.9500

-0.0045

-0.47%

152.037K

$145.12K

BLNEEASTSIDE DISTILLING , INC.

$0.6960

+0.0064

+0.93%

984

$680.00

BLNKBlink Charging Co. Common Stock

$0.4849

+0.0086

+1.81%

24.175K

$11.53K

BMEABiomea Fusion, Inc. Common Stock

$0.9593

-0.3007

-23.87%

3.903M

$3.76M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7336

-0.0164

-2.19%

1.264K

$919.00

BRFHBarfresh Food Group Inc. Common Stock

$0.6923

+0.0000

+0.00%

182

$126.00

BRNBarnwell Industries, Inc.

$0.9418

+0.0000

+0.00%

467

$440.00

BTCTBTC Digital Ltd. Ordinary Shares

$0.8130

-0.0059

-0.72%

40.098K

$32.78K

BTOCArmlogi Holding Corp. common stock

$0.1790

-0.0014

-0.78%

28.201K

$5.10K

BTTCBlack Titan Corporation Ordinary Shares

$0.4346

-0.0034

-0.78%

120.312K

$52.74K

BURUNuburu, Inc.

$0.9895

-0.0005

-0.05%

77.937K

$77.00K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6067

+0.0000

+0.00%

1.141K

$692.00

BZAIBlaize Holdings, Inc. Common Stock

$0.2745

+0.0088

+3.31%

160.339K

$42.63K

CANCanaan Inc. American Depositary Shares

$0.2835

+0.0044

+1.58%

179.052K

$50.55K

CAPSCapstone Holding Corp. Common Stock

$0.1247

+0.0005

+0.40%

98.851K

$12.08K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9845

+0.0145

+1.49%

484

$472.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3880

-0.0125

-3.12%

2.302K

$910.00

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2457

-0.2043

-45.40%

14.934M

$6.80M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8191

-0.0008

-0.10%

4.739K

$3.82K

CETYClean Energy Technologies, Inc. Common Stock

$0.9770

+0.0000

+0.00%

218

$213.00

CGCCanopy Growth Corporation Common Shares

$0.7700

+0.0075

+0.98%

123.222K

$94.29K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7875

-0.0142

-1.77%

71.908K

$59.10K

CHAICore AI Holdings, Inc. Common Shares

$0.2150

+0.0040

+1.90%

78.917K

$16.42K

CHGGCHEGG, INC.

$0.7400

+0.0267

+3.74%

12.919K

$9.22K

CHOWChowChow Cloud International Holdings Limited

$0.5100

+0.0070

+1.39%

17.758K

$8.87K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2626

-0.0213

-7.50%

17.571K

$5.05K

CIRCCircle8 Group, Inc. Common Stock

$0.3600

-0.0011

-0.30%

57.167K

$21.90K

CISOCISO Global, Inc. Common Stock

$0.1602

-0.0031

-1.90%

1.89K

$307.00

CISSC3is Inc. Common Stock

$0.6101

-0.0161

-2.57%

86.806K

$52.82K

CLDICalidi Biotherapeutics, Inc.

$0.8999

+0.0000

+0.00%

3.69K

$3.21K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8585

+0.0015

+0.18%

288.434K

$247.31K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4218

-0.0666

-13.64%

1.909M

$1.01M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8864

-0.0324

-3.53%

45.125K

$41.01K

CNTXContext Therapeutics Inc. Common Stock

$0.2702

-0.0048

-1.75%

41.846K

$11.50K

CNTYCentury Casinos Inc

$0.8449

+0.0000

+0.00%

1.571K

$1.33K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6594

+0.0000

+0.00%

1.069K

$705.00

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4310

-0.0250

-5.48%

2.698K

$1.21K

COSMCosmos Holdings Inc. Common Stock

$0.3870

+0.0041

+1.07%

32.98K

$12.62K

CPHIChina Pharma Holdings, Inc.

$0.7200

-0.0314

-4.18%

56.316K

$40.43K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4676

-0.0024

-0.51%

135.843K

$64.15K

CRGOFreightos Limited Ordinary shares

$0.7707

+0.0000

+0.00%

1.2K

$925.00

CRISCuris Inc

$0.6000

-0.0270

-4.31%

4.388K

$2.74K

CTMCastellum, Inc.

$0.5915

+0.0014

+0.24%

27.052K

$15.96K

CTORCitius Oncology, Inc. Common Stock

$0.8200

+0.0280

+3.54%

908

$726.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4726

-0.0034

-0.71%

10.827K

$5.09K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9480

-0.0490

-4.91%

45.16K

$46.01K

CWDCaliberCos Inc. Class A Common Stock

$0.4588

-0.0020

-0.43%

1.506K

$697.00

CYABCyabra, Inc. Common Stock

$0.1596

-0.0002

-0.13%

68.813K

$11.04K

CYNCyngn Inc. Common Stock

$0.4971

+0.0159

+3.30%

1.753K

$868.00

DAREDare Bioscience, Inc. Common Stock

$0.7306

-0.0171

-2.29%

4.266K

$3.18K

DCGODocGo Inc. Common Stock

$0.3190

+0.0139

+4.56%

3.829K

$1.19K

DDCDDC Enterprise Limited

$0.1850

-0.0007

-0.38%

328.744K

$61.38K

DEFTDefi Technologies, Inc.

$0.4620

-0.0004

-0.09%

45.908K

$21.22K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8251

+0.0001

+0.01%

2.596K

$2.16K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9814

+0.0000

+0.00%

3.256K

$3.20K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0791

-0.0066

-7.70%

14.664M

$1.13M

DOGZDogness (International) Corporation Class A Common Stock

$0.8200

+0.0000

+0.00%

105

$86.00

DRMADermata Therapeutics, Inc. Common Stock

$0.8304

-0.0295

-3.43%

2.387K

$2.02K

DSSDSS, Inc.

$0.6170

+0.0000

+0.00%

215

$133.00

DTSSDatasea Inc. Common Stock

$0.5292

-0.0890

-14.40%

23.647K

$13.17K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

+0.0000

+0.00%

1.147K

$689.00

DVLTDatavault AI Inc. Common Stock

$0.1292

+0.0001

+0.08%

1.142M

$148.61K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4820

-0.0020

-0.41%

75.129K

$36.33K

DXLGDestination XL Group, Inc. Common Stock

$0.3913

+0.0000

+0.00%

5.917K

$2.34K

DYAIDyadic International, Inc.

$0.4500

+0.0247

+5.81%

774

$333.00

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8800

+0.0147

+1.70%

13.59K

$11.84K

EDBLEdible Garden AG Incorporated Common Stock

$0.9700

+0.0617

+6.79%

8.779K

$7.92K

EDVAEndovia Health Sciences, Inc.

$0.1404

-0.0010

-0.71%

23.756K

$3.43K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5879

-0.0516

-8.07%

39.678K

$24.09K

EHTHeHealth, Inc.

$0.6400

+0.0100

+1.59%

7.949K

$5.10K

ELBMElectra Battery Materials Corporation Common Stock

$0.4610

-0.0250

-5.14%

29.508K

$14.05K

ELUTElutia Inc. Class A Common Stock

$0.7504

-0.0228

-2.95%

1.308K

$1.00K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2325

+0.0101

+4.54%

75.88K

$17.35K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5511

-0.0214

-3.74%

20.574K

$11.60K

EONREON Resources Inc.

$0.4600

-0.0150

-3.16%

114.467K

$52.88K

EQSEquus Total Return, Inc.

$0.8400

+0.0000

+0.00%

146

$123.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.2980

-0.0160

-5.10%

9.983K

$3.08K

EUenCore Energy Corp.

$0.9300

+0.0174

+1.91%

342.716K

$312.92K

EVGNEVOGENE LTD.

$0.3865

-0.0037

-0.95%

2.505K

$958.00

EVTLVertical Aerospace Ltd.

$0.4176

+0.0038

+0.92%

345.82K

$144.76K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9000

+0.0501

+5.89%

16.053K

$13.85K

FAMIFarmmi, Inc.

$0.1110

+0.0000

+0.00%

61.084K

$6.84K

FBDTFirst Breach Inc. Common Stock

$0.9000

+0.0630

+7.53%

2.381K

$2.03K

FBLGFibroBiologics, Inc. Common Stock

$0.9999

+0.0400

+4.17%

481

$478.00

FEBOFenbo Holdings Limited Ordinary Shares

$0.6279

+0.0000

+0.00%

138

$87.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5221

-0.0164

-3.05%

7.434K

$4.00K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7488

+0.0054

+0.73%

10.738K

$8.11K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4550

-0.0102

-2.19%

17.034K

$7.89K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5600

+0.0020

+0.36%

1.502K

$837.00

FNGRFingerMotion, Inc. Common Stock

$0.2000

+0.0015

+0.76%

567.578K

$113.09K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9800

-0.0070

-0.71%

12.3K

$12.14K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2653

-0.0125

-4.50%

1.014M

$280.81K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8150

-0.0215

-2.57%

72.092K

$60.68K

FRTTFort Technology Inc. Common Shares

$0.7150

+0.0140

+2.00%

526

$371.00

FSPFranklin Street Properties Corp

$0.3982

+0.0020

+0.50%

32.645K

$12.94K

FTHMFathom Holdings Inc. Common Stock

$0.2000

+0.0000

+0.00%

29.65K

$6.23K

FURYFury Gold Mines Limited

$0.5242

+0.0001

+0.02%

5.712K

$2.99K

FUSEFusemachines Inc. Common stock

$0.3900

+0.0000

+0.00%

2.875K

$1.12K

GBRNew Concept Energy Inc

$0.8114

+0.0864

+11.92%

1.789K

$1.45K

GCDTGreen Circle Decarbonize Technology Limited

$0.4166

-0.0034

-0.81%

742.443K

$331.54K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8331

+0.0131

+1.60%

1.687K

$1.39K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8114

-0.0586

-6.74%

2.803K

$2.31K

GELSGelteq Limited Ordinary Shares

$0.4801

+0.0000

+0.00%

2.012K

$959.00

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2252

-0.0099

-4.21%

59.503K

$13.98K

GIFTRDE, Inc. Common Stock

$0.5600

-0.0125

-2.18%

1.486K

$848.00

GIPRGeneration Income Properties Inc. Common Stock

$0.3959

-0.0319

-7.46%

74.934K

$31.22K

GLDGGoldMining Inc.

$0.8624

-0.0026

-0.30%

3.692K

$3.19K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5999

+0.0000

+0.00%

$1.20K

GNSGenius Group Limited

$0.1384

+0.0003

+0.22%

333.85K

$46.27K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7500

+0.0280

+3.88%

1.337K

$970.00

GOVXGeoVax Labs, Inc. New

$0.2600

-0.0056

-2.11%

2.963K

$788.00

GPGreenPower Motor Company Inc. Common Shares

$0.3390

+0.0156

+4.82%

11.921K

$3.85K

GPUSHyperscale Data, Inc.

$0.1483

+0.0012

+0.82%

2.981M

$437.09K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1900

-0.0014

-0.73%

13.818K

$2.63K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7190

+0.0264

+3.81%

3.769K

$2.63K

GXAIGaxos.ai Inc. Common Stock

$0.4800

-0.0001

-0.02%

19.271K

$9.49K

GYGYGame Your Game, Inc. Common Stock

$0.4150

+0.0030

+0.73%

111.747K

$46.56K

HAINHain Celestial Group Inc

$0.5710

+0.0000

+0.00%

16.114K

$9.20K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2349

-0.0587

-19.99%

14.116M

$4.72M

HCTIHealthcare Triangle, Inc. Common Stock

$0.4100

-0.0084

-2.01%

14.759K

$6.25K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.0199

-2.55%

6.534K

$4.97K

HITHealth In Tech, Inc. Class A Common Stock

$0.6620

-0.0160

-2.36%

1.438K

$965.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0949

-0.0100

-9.53%

15.089K

$1.55K

HLSQTessera Defense and Homeland Security Inc.

$0.2515

-0.0085

-3.27%

307.415K

$88.43K

HODOHouse of Doge Inc. Common Stock

$0.0912

+0.0034

+3.87%

229.536K

$20.79K

HPAIHelport AI Limited Ordinary Shares

$0.3150

+0.0050

+1.61%

30.586K

$9.48K

HRTXHeron Therapeutics, Inc.

$0.3917

+0.0011

+0.28%

90.812K

$35.51K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.5280

-0.0847

-13.82%

258.492K

$144.20K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6824

+0.0039

+0.57%

623

$423.00

HUMAHumacyte, Inc. Common Stock

$0.3800

+0.0211

+5.88%

226.477K

$82.10K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2551

-0.0149

-5.52%

10.045K

$2.63K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7831

+0.0031

+0.40%

6.604K

$5.24K

HYPRHyperfine, Inc. Class A Common Stock

$0.8513

-0.0002

-0.02%

28.375K

$24.17K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8608

-0.0172

-1.96%

402

$349.00

IBIOiBio, Inc.

$0.7843

+0.0025

+0.32%

37.377K

$29.99K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6900

+0.0000

+0.00%

255

$176.00

ICONIcon Energy Corp. Common stock

$0.8100

-0.0100

-1.22%

1.779K

$1.44K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8693

+0.0180

+2.11%

3.938K

$3.32K

IGCIGC Pharma, Inc.

$0.2629

-0.0021

-0.79%

26.484K

$6.97K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4676

+0.0000

+0.00%

300

$140.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5500

-0.0400

-6.78%

500

$285.00

INTZIntrusion Inc New

$0.6492

+0.0000

+0.00%

406

$264.00

INUVInuvo, Inc.

$0.5145

+0.0000

+0.00%

391

$201.00

INVInnventure, Inc. Common Stock

$0.2490

+0.0068

+2.81%

159.209K

$38.83K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3050

+0.0100

+3.39%

729.914K

$215.34K

IPWiPower, Inc. Common Stock

$0.5173

-0.0180

-3.36%

97.546K

$51.00K

IQSTIQSTEL INC. Common Stock

$0.9800

-0.0192

-1.92%

3.002K

$3.01K

IRIXIridex Corp

$0.8205

-0.0278

-3.28%

2.936K

$2.44K

ITPIT Tech Packaging, Inc.

$0.1450

-0.0030

-2.03%

3.578K

$520.00

IVDAIveda Solutions, Inc. Common Stock

$0.2551

+0.0001

+0.04%

8.17K

$2.09K

IVFINVO Fertility, Inc. Common Stock

$0.6428

-0.0018

-0.28%

12.238K

$7.97K

IVVDInvivyd, Inc. Common Stock

$0.6596

+0.0136

+2.11%

258.202K

$167.02K

JOBGEE Group Inc.

$0.2100

+0.0000

+0.00%

3.78K

$794.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.5002

+0.0002

+0.04%

7.554K

$3.77K

KALAKALA BIO, Inc. Common Stock

$0.2749

+0.0149

+5.73%

25.365K

$6.74K

KAPAKairos Pharma, Ltd.

$0.7800

-0.0487

-5.88%

5.07K

$4.07K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4790

-0.0636

-11.72%

83.956K

$43.64K

KNRXKNOREX LTD.

$0.1708

-0.0063

-3.56%

36.171K

$6.34K

KPTIKaryopharm Therapeutics Inc.

$0.4300

+0.0026

+0.61%

55.359K

$23.57K

KSCPKnightscope, Inc. Class A Common Stock

$0.6100

-0.0028

-0.46%

26.226K

$16.17K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4234

-0.0004

-0.09%

1.532K

$649.00

LABStandard BioTools Inc. Common Stock

$0.6588

-0.0001

-0.02%

21.042K

$13.87K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7050

+0.0111

+1.60%

14.534K

$10.07K

LANVLanvin Group Holdings Limited

$0.9100

+0.0000

+0.00%

110

$100.00

LASELaser Photonics Corporation Common Stock

$0.7728

-0.0282

-3.52%

31.685K

$24.94K

LCTXLineage Cell Therapeutics, Inc.

$0.9100

+0.0017

+0.19%

64.684K

$58.77K

LDIloanDepot, Inc.

$0.5600

+0.0048

+0.86%

164.82K

$91.58K

LGOLargo Inc. Common Shares

$0.4500

+0.0000

+0.00%

15.01K

$6.76K

LGPSLogProstyle Inc.

$0.6800

-0.0200

-2.86%

3.3K

$2.25K

LHAILinkhome Holdings Inc. Common stock

$0.9200

-0.0223

-2.37%

4.107K

$3.73K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4460

-0.0230

-4.90%

27.011K

$12.23K

LIDRAEye, Inc. Class A Common Stock

$0.9200

+0.0242

+2.70%

74.198K

$66.94K

LIQTLiqTech International, Inc.

$0.4225

+0.0000

+0.00%

4.371K

$1.85K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9300

-0.0438

-4.50%

221.565K

$213.04K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4346

-0.0126

-2.82%

16.312K

$7.13K

LOOPLoop Industries, Inc. Common Stock

$0.3474

-0.0085

-2.39%

2.002K

$724.00

LOTLotus Technology Inc. American Depositary Shares

$0.6500

-0.0038

-0.58%

10.165K

$6.65K

LTRNLantern Pharma Inc. Common Stock

$0.7250

+0.0143

+2.01%

850

$608.00

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9201

+0.0000

+0.00%

40.189K

$36.93K

LUCDLucid Diagnostics Inc. Common Stock

$0.6100

+0.0040

+0.66%

64.898K

$39.31K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8350

-0.0174

-2.04%

5.903K

$5.04K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7192

+0.0267

+3.86%

7.429K

$5.18K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9242

+0.0253

+2.81%

1.186K

$1.09K

MAMOMassimo Group Common Stock

$0.9400

+0.0000

+0.00%

191

$180.00

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8842

+0.0241

+2.80%

28.982K

$24.85K

MBIOMustang Bio, Inc.

$0.3730

-0.0038

-1.01%

5.59K

$2.12K

MBRXMoleculin Biotech, Inc.

$0.4300

-0.0052

-1.19%

4.023K

$1.75K

MCRPMicropolis Holding Company

$0.4476

+0.0126

+2.90%

16.372K

$7.08K

MDXHMDxHealth SA Ordinary Shares

$0.6600

+0.0000

+0.00%

515

$340.00

MERCMercer International Inc

$0.1944

+0.0051

+2.69%

15.989K

$3.06K

MGRXMangoceuticals, Inc. Common Stock

$0.3750

+0.0034

+0.91%

10.304K

$3.93K

MGXMetagenomi, Inc. Common Stock

$0.9100

-0.0073

-0.80%

3.819K

$3.49K

MINFT Limited

$0.6752

-0.0804

-10.64%

921.144K

$682.42K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6664

+0.0000

+0.00%

3.844K

$2.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7700

+0.0042

+0.55%

14.936K

$11.44K

MITQMoving iMage Technologies, Inc.

$0.5152

-0.0258

-4.77%

53.604K

$30.46K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9119

-0.0181

-1.95%

1.885K

$1.74K

MLSSMilestone Scientific, Inc. Common Stock

$0.3499

+0.0099

+2.91%

5.761K

$2.00K

MMAAlta Global Group Limited

$0.2801

-0.0109

-3.75%

1.513K

$426.00

MOBXMobix Labs, Inc. Class A Common Stock

$0.7597

+0.0114

+1.52%

74.476K

$56.64K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3010

-0.0190

-5.94%

24.677K

$7.98K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9249

+0.0000

+0.00%

879

$813.00

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3610

+0.0310

+9.39%

15.09K

$5.24K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1912

-0.0308

-13.87%

381.479K

$73.28K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9450

+0.0000

+0.00%

325

$307.00

MSNEmerson Radio Corp.

$0.3801

-0.0079

-2.04%

10.569K

$4.12K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5266

+0.0046

+0.88%

6.342K

$3.23K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9030

-0.0473

-4.98%

46.531K

$42.91K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5700

+0.0149

+2.68%

164.247K

$91.18K

MXCTMaxCyte, Inc. Common Stock

$0.9643

+0.0000

+0.00%

11.285K

$10.88K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2601

-0.0079

-2.95%

639

$167.00

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7500

+0.0102

+1.38%

7.838K

$5.70K

NEONNeonode Inc. Common Stock

$0.8323

+0.0000

+0.00%

621

$517.00

NEXRNexera Technologies Ltd Ordinary Shares

$0.9750

+0.0000

+0.00%

4.292K

$4.16K

NHTCNatural Health Trends Corp.

$0.9798

+0.0192

+2.00%

568

$551.00

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2731

+0.0777

+39.76%

82.555M

$29.03M

NIXXNixxy, Inc. Common Stock

$0.2000

-0.0070

-3.38%

26.603K

$5.48K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3550

-0.0152

-4.11%

141.567K

$52.70K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5146

+0.0000

+0.00%

13.708K

$7.08K

NSPRInspireMD, Inc.

$0.5000

+0.0000

+0.00%

2.395K

$1.20K

NURNuran Wireless Inc. Common Shares

$0.7227

-0.0232

-3.11%

1.39K

$1.02K

NUWENuwellis, Inc. Common Stock

$0.5991

-0.0219

-3.53%

7.832K

$4.80K

NWTGNewton Golf Company, Inc. Common Stock

$0.7700

-0.0901

-10.48%

39.229K

$32.80K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5460

-0.0241

-4.23%

16.859K

$9.24K

NXTSNexentis Technologies Inc. Common Stock

$0.6760

-0.0278

-3.95%

11.591K

$8.15K

NXXTNextNRG, Inc. Common Stock

$0.5500

-0.0197

-3.46%

3.25K

$1.88K

OBAITG-17, Inc. Common Stock

$0.1852

+0.0000

+0.00%

3.078K

$563.00

OCGNOcugen, Inc. Common Stock

$0.9000

+0.0146

+1.65%

491.578K

$436.27K

OFALOFA Group Ordinary Shares

$0.3645

-0.0160

-4.20%

48.305K

$17.94K

OGENOragenics Inc.

$0.4500

+0.0030

+0.67%

590

$264.00

OGIOrganigram Holdings Inc. Common Shares

$0.9300

+0.0110

+1.20%

5.326K

$4.97K

OLBThe OLB Group, Inc. Common Stock

$0.4555

-0.0546

-10.70%

1.504M

$711.51K

OLOXOlenox Industries Inc. Common Stock

$0.8000

+0.0002

+0.03%

25.617K

$20.42K

OMEXOdyssey Marine Exploration, Inc

$0.6402

-0.0035

-0.54%

4.885K

$3.15K

ONCOOnconetix, Inc. Common Stock

$0.5469

-0.0081

-1.46%

15.3K

$8.44K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4999

+0.0099

+2.02%

109.516K

$54.52K

ONFOOnfolio Holdings Inc. Common Stock

$0.6059

+0.0051

+0.85%

1.719K

$1.04K

OPTTOcean Power Technologies, Inc.

$0.7199

+0.0024

+0.33%

23.695K

$17.22K

OPTUOptimum Communications, Inc.

$0.9389

+0.0000

+0.00%

197.82K

$185.73K

ORBSEightco Holdings Inc. Common Stock

$0.8360

+0.0110

+1.33%

476.183K

$396.30K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9596

+0.0188

+2.00%

1.51K

$1.45K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5661

+0.0023

+0.41%

117.112K

$66.14K

OXBROxbridge Re Holdings Limited

$0.9600

+0.0000

+0.00%

151

$145.00

PAAIParadium.AI, Inc.

$0.9982

+0.0232

+2.38%

14.565K

$14.24K

PAPLPineapple Financial Inc.

$0.9798

-0.0001

-0.01%

17.378K

$17.07K

PARAParamount Global Class B Common Stock

$0.5600

-0.0105

-1.84%

1.662K

$936.00

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1260

+0.0000

+0.00%

7.878K

$962.00

PBKPowerBank Corporation Common Stock

$0.2088

+0.0000

+0.00%

4.76K

$995.00

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9499

+0.0154

+1.65%

3.884K

$3.65K

PLAGPlanet Green Holdings Corp.

$0.6954

+0.0034

+0.49%

41.317K

$29.48K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9900

+0.0220

+2.27%

10.723K

$10.39K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5788

-0.0002

-0.03%

43.724K

$25.42K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3559

+0.0000

+0.00%

250

$89.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5500

+0.0000

+0.00%

1.262K

$694.00

PNBKPatriot National Bancorp Inc

$0.8470

+0.0070

+0.83%

5.306K

$4.46K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5876

-0.1576

-21.15%

119.558K

$92.72K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4110

-0.0015

-0.36%

13.317K

$5.50K

PRFXPainReform Ltd. Ordinary Shares

$0.8180

-0.0026

-0.32%

1.223K

$1.00K

PROPPrairie Operating Co. Common Stock

$0.3988

+0.0009

+0.23%

23.456K

$9.34K

PRSOPeraso, Inc. Common Stock

$0.3950

+0.0211

+5.64%

8.449K

$3.21K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5626

-0.0029

-0.51%

22.506K

$12.75K

PWCMPowerCompute, Inc. Common Stock

$0.7879

-0.0244

-3.00%

6.492K

$5.20K

QCLSQ/C Technologies, Inc. Common Stock

$0.5110

-0.0355

-6.50%

11.905K

$6.35K

QNMEQuanome Technologies, Inc. Common Stock

$0.6200

-0.0253

-3.92%

67.487K

$42.27K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6821

+0.0320

+4.92%

1.084K

$719.00

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7100

-0.0232

-3.16%

31.213K

$22.88K

RCTRedCloud Holdings plc Ordinary Shares

$0.0970

+0.0000

+0.00%

969.34K

$97.27K

RDGTRidgetech, Inc. Ordinary Shares

$0.8580

+0.0067

+0.79%

10.283K

$8.77K

RDHLRedhill Biopharma Ltd.

$0.5020

+0.0010

+0.20%

1.388K

$696.00

REEDReed's, Inc.

$0.5720

+0.0000

+0.00%

183

$105.00

REFRResearch Frontiers Inc

$0.5919

+0.0000

+0.00%

1.413K

$836.00

REKRRekor Systems, Inc. Common Stock

$0.3640

+0.0068

+1.90%

21.157K

$7.58K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1265

-0.0080

-5.95%

180.948K

$23.82K

RKDAArcadia Biosciences, Inc.

$0.1998

-0.0077

-3.71%

38.594M

$10.66M

RKTORocket One Inc. Common Stock

$0.5900

+0.0192

+3.36%

253.333K

$149.34K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9488

+0.0000

+0.00%

679

$644.00

RMSGReal Messenger Corporation Ordinary Shares

$0.2608

+0.0158

+6.45%

6.444K

$1.61K

RNTXRein Therapeutics, Inc. Common Stock

$0.7502

-0.0044

-0.58%

14.478K

$10.88K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8738

+0.0000

+0.00%

1.062K

$928.00

RUBIRubico Inc. Common Stock

$0.3850

+0.0062

+1.64%

40.487K

$15.33K

RVPRetractable Technologies, Inc

$0.6081

-0.0019

-0.31%

7.406K

$4.50K

RYDERyde Group Ltd.

$0.7315

+0.0415

+6.01%

63.867K

$47.38K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8700

+0.0000

+0.00%

301

$262.00

SACHSachem Capital Corp. Common Shares

$0.8323

+0.0000

+0.00%

1.062K

$884.00

SAFXXCF Global, Inc. Class A Common Stock

$0.2910

-0.0029

-0.99%

216.513K

$63.30K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4288

+0.0000

+0.00%

11.461K

$4.84K

SBFMSunshine Biopharma Inc.

$0.2320

-0.0043

-1.82%

965.523K

$237.93K

SCAGScage Future American Depositary Shares

$0.1900

+0.0000

+0.00%

100

$19.00

SCKTSocket Mobile, Inc. New

$0.5315

-0.0035

-0.65%

21.032K

$11.36K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3761

-0.0039

-1.03%

9.269K

$3.45K

SDSTStardust Power Inc. Common Stock

$0.0355

-0.0046

-11.47%

27.283M

$989.08K

SEEDOrigin Agritech Limited

$0.7002

+0.0000

+0.00%

104

$73.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.6900

+0.0090

+1.32%

4.534K

$3.12K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7100

-0.0245

-3.34%

54.178K

$38.21K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2175

-0.0543

-19.98%

2.796M

$725.13K

SKINThe Beauty Health Company Class A Common Stock

$0.5298

-0.0108

-2.00%

20.154K

$10.60K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2371

-0.0029

-1.21%

16.032K

$3.87K

SLNDSouthland Holdings, Inc.

$0.7803

-0.0260

-3.22%

16.832K

$13.35K

SLNHSoluna Holdings, Inc. Common Stock

$0.8099

+0.0199

+2.52%

303.177K

$242.53K

SLQTSelectQuote, Inc.

$0.3301

-0.0164

-4.73%

149.373K

$51.36K

SLSNSolesence, Inc. Common Stock

$0.9900

+0.0000

+0.00%

395

$391.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1780

+0.0020

+1.14%

135.336K

$23.68K

SMTKSmartKem, Inc. Common Stock

$0.6712

-0.0676

-9.15%

129.428K

$90.87K

SNESSenesTech, Inc. Common Stock

$0.6350

+0.0057

+0.91%

3.222K

$2.04K

SNGXSoligenix, Inc. Common Stock

$0.3317

-0.0031

-0.93%

3.671K

$1.22K

SNSCSunScout Holding Limited

$0.9800

+0.0100

+1.03%

4.323K

$4.13K

SNTISenti Biosciences, Inc. Common Stock

$0.2641

+0.0091

+3.57%

33.673K

$8.86K

SOARVolato Group, Inc.

$0.2328

-0.0122

-4.98%

431.598K

$103.66K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2100

-0.0047

-2.19%

16.071K

$3.61K

SPWRSunPower Corporation Common Stock

$0.2800

+0.0093

+3.44%

29.513K

$7.99K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0139

-1.65%

3.769K

$3.15K

SRFMSurf Air Mobility Inc.

$0.8525

-0.0376

-4.22%

83.423K

$74.19K

STEXStreamex Corp. Common Stock

$0.4800

+0.0225

+4.92%

35.6K

$16.24K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5187

+0.0026

+0.50%

9.95K

$5.11K

SURGSurgePays, Inc. Common Stock

$0.1277

+0.0000

+0.00%

58.039K

$7.35K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0707

-0.0067

-8.66%

8.563M

$613.56K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8800

-0.0200

-2.22%

1.865K

$1.67K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4100

+0.0000

+0.00%

4.9K

$2.01K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2171

+0.0004

+0.18%

13.055K

$2.83K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9900

+0.0642

+6.93%

20.576K

$20.64K

TEADTeads Holding Co. Common Stock

$0.4648

+0.0000

+0.00%

3.71K

$1.72K

TGEThe Generation Essentials Group

$0.8310

-0.0119

-1.41%

18.498K

$15.57K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7088

+0.0001

+0.01%

755

$535.00

TGLTreasure Global Inc. Common Stock

$0.8000

+0.5220

+187.77%

54.815M

$53.02M

TMDETMD Energy Limited

$0.6300

+0.0041

+0.66%

685

$429.00

TNYATenaya Therapeutics, Inc. Common Stock

$0.5101

-0.0109

-2.09%

252.184K

$131.17K

TOONKartoon Studios, Inc.

$0.5590

+0.0000

+0.00%

1.222K

$683.00

TOPPToppoint Holdings Inc.

$0.1317

-0.0008

-0.60%

300.062K

$40.71K

TOPSTOP Ships Inc.

$0.4439

-0.0240

-5.13%

7.281K

$3.37K

TOVXTheriva Biologics, Inc.

$0.2159

+0.0002

+0.09%

30.28K

$6.55K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6811

-0.0002

-0.03%

17.149K

$11.78K

TRAWTraws Pharma, Inc. Common Stock

$0.4490

+0.0389

+9.49%

9.242K

$4.06K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9797

+0.0478

+5.13%

1.779K

$1.67K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0899

+0.0040

+4.66%

978.493K

$87.53K

TYGOTigo Energy, Inc. Common Stock

$0.9333

+0.0000

+0.00%

220.482K

$205.78K

UAVSAgEagle Aerial Systems, Inc.

$0.8000

+0.0175

+2.24%

10.494K

$8.23K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2360

-0.0029

-1.21%

9.005K

$2.14K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3520

-0.0230

-6.13%

3.218K

$1.17K

URGUr-Energy Inc.

$0.9064

+0.0161

+1.81%

519.575K

$463.01K

USBCUSBC, Inc.

$0.4989

+0.0010

+0.20%

2.76K

$1.36K

VCIGVCI Global Limited Ordinary Share

$0.3125

-0.0199

-5.99%

520.173K

$168.71K

VERIVeritone, Inc. Common Stock

$0.5999

+0.0100

+1.70%

114.9K

$67.73K

VHUBVenHub Global, Inc. Common Stock

$0.4040

+0.0190

+4.94%

2.93K

$1.13K

VIVSVivoSim Labs, Inc. Common Stock

$0.1696

-0.0046

-2.64%

21.602K

$3.72K

VNRXVolitionRX Limited Common Stock

$0.1872

+0.0025

+1.35%

97.921K

$18.00K

VNTGVantage Corp

$0.5933

+0.0103

+1.77%

100.457K

$64.34K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8700

+0.0300

+3.57%

2.426K

$2.08K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2120

-0.0028

-1.30%

72.216K

$15.67K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9300

-0.0449

-4.61%

4.856K

$4.70K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1450

+0.0034

+2.40%

13.779K

$1.93K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8703

-0.0560

-6.05%

472.549K

$422.50K

WCTWellchange Holdings Company Limited Ordinary shares

$0.6470

-0.0030

-0.46%

39.714K

$24.91K

WETOWebus International Limited Ordinary Shares

$0.9115

-0.0635

-6.51%

102.983K

$96.32K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4331

-0.0265

-5.77%

82.315K

$36.26K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5701

-0.0086

-1.49%

2.173K

$1.29K

WKSPWorksport, Ltd. Common Stock

$0.3830

-0.0010

-0.26%

1.691K

$649.00

WWRWestwater Resources, Inc.

$0.4225

-0.0164

-3.74%

15.104K

$6.61K

XELBXCEL BRANDS INC.

$0.3740

-0.0174

-4.45%

5.22K

$2.01K

XHLDTEN Holdings, Inc. Common Stock

$0.4140

-0.0178

-4.12%

8.49M

$4.09M

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9254

+0.0000

+0.00%

1.116K

$1.03K

XPLSolitario Resources Corp.

$0.5617

-0.0033

-0.58%

8.094K

$4.56K

XTIAXTI Aerospace, Inc. Common Stock

$0.9199

+0.0100

+1.10%

8.035K

$7.44K

XTNTXtant Medical Holdings, Inc.

$0.3260

+0.0017

+0.52%

4.557K

$1.48K

XWELXWELL, Inc. Common Stock

$0.7930

+0.0000

+0.00%

250

$198.00

XXII22nd Century Group Inc.

$0.6674

+0.0008

+0.12%

1.275K

$854.00

YCBDcbdMD, Inc. Common Stock

$0.3598

+0.0048

+1.35%

4.374K

$1.61K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8800

+0.0000

+0.00%

$1.76K

YFORYYForce Inc. Class A Ordinary Shares

$0.6200

-0.3800

-38.00%

22.908M

$24.88M

YMTYimutian Inc. American Depositary Shares

$0.9180

+0.0419

+4.78%

7.42K

$6.66K

YOULYoulife Group Inc. American Depositary Shares

$0.3010

-0.0100

-3.22%

889

$275.00

YRDYiren Digital Ltd.

$0.5397

+0.0847

+18.62%

1.161M

$614.39K

YTRAYatra Online, Inc. Ordinary Shares

$0.9399

+0.0000

+0.00%

373

$351.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7103

+0.0004

+0.06%

2.065K

$1.46K

ZEOZeo Energy Corporation Class A Common Stock

$0.2450

-0.0153

-5.88%

40.671K

$10.29K

ZNBZeta Network Group Class A Ordinary Shares

$0.8553

-0.0570

-6.25%

2.089K

$1.86K

ZONECleanCore Solutions Inc.

$0.1199

+0.0069

+6.11%

87.494K

$10.12K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5800

+0.0190

+3.39%

1.833M

$1.27M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>