Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8841
102
$90.00
ABLV Able View Global Inc. Class B Ordinary Shares $0.6912
100
$69.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.6505
10.703M
$7.50M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4300
94.063K
$40.55K
AGIG Abundia Global Impact Group Inc. $0.9000
3.571K
$3.30K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9174
2.711K
$2.49K
AGRZ Agroz Inc. Ordinary Shares $0.3000
13.768K
$4.26K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4604
19.005K
$8.82K
AIFC AI Financial Corporation Common Stock $0.4295
48.66K
$20.58K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7980
5.243K
$4.18K
ALP Alpha Compute Corp Common Stock $0.1975
309.131K
$60.75K
ALPS ALPS Group Inc Ordinary Share $0.3964
1.392K
$560.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7826
100
$78.00
APRE Aprea Therapeutics, Inc. Common stock $0.5993
2.746K
$1.65K
AQB AquaBounty Technologies, Inc. $0.9100
2.294K
$2.09K
ARAI Arrive AI Inc. Common Stock $0.2452
77.363K
$19.18K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7279
42.779K
$31.42K
ARTL Artelo Biosciences, Inc. Common Stock $0.7701
4.993K
$3.84K
ATCH AtlasClear Holdings, Inc. $0.1800
74.048K
$13.52K
ATER Aterian, Inc. Common Stock $0.5150
16.599K
$8.24K
ATNM Actinium Pharmaceuticals, Inc $0.8100
8.883K
$7.20K
ATYR aTyr Pharma, Inc. Common Stock $0.5220
61.769K
$32.66K
AUID authID Inc. Common Stock $0.7865
7.771K
$6.12K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3683
7.811K
$2.69K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5501
19.51K
$11.08K
BBLG Bone Biologics Corp Common Stock $0.9100
2.663K
$2.63K
BCDA BioCardia, Inc. Common Stock $0.9248
51.24K
$46.47K
BEAT Heartbeam, Inc. Common Stock $0.5194
30.517K
$15.30K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5810
7.948K
$4.89K
BGL Blue Gold Limited Class A Ordinary Shares $0.2004
18.14K
$3.62K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3021
200
$60.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9220
3.256K
$3.12K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5600
41.188K
$22.98K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4284
158.393K
$65.96K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3640
618
$232.00
BLNK Blink Charging Co. Common Stock $0.5674
81.183K
$45.63K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4272
62.743K
$26.95K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8012
5.285K
$4.40K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5647
293
$165.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2099
42.847K
$9.02K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8880
19.284K
$16.60K
BTCT BTC Digital Ltd. Ordinary Shares $0.5335
8.562K
$4.75K
BTOC Armlogi Holding Corp. common stock $0.2730
1.713M
$514.03K
BTOG Bit Origin Limited Ordinary Shares $0.7470
11.422K
$8.74K
BTTC Black Titan Corporation Ordinary Shares $0.7442
2.132K
$1.56K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3309
85.836K
$28.78K
BYND Beyond Meat, Inc. Common Stock $0.6480
2.364M
$1.52M
BYSI BeyondSpring Inc. Ordinary Shares $0.9902
8.305K
$8.22K
CALC CalciMedica, Inc. Common Stock $0.8200
9.762K
$7.89K
CAN Canaan Inc. American Depositary Shares $0.2050
599.757K
$121.08K
CAPS Capstone Holding Corp. Common Stock $0.2488
11.148K
$2.81K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4850
875
$431.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6500
11.573K
$7.57K
CELU Celularity Inc. Class A Common Stock $0.6800
6.521K
$4.58K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6787
8.609K
$5.79K
CETY Clean Energy Technologies, Inc. Common Stock $0.9800
9.312K
$8.82K
CGC Canopy Growth Corporation Common Shares $0.9357
59.262K
$55.25K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9900
39.196K
$38.89K
CHAI Core AI Holdings, Inc. Common Shares $0.3713
57.432K
$21.18K
CHGA Change Agents Corporation Common Stock $0.2080
55.903K
$11.54K
CHOW ChowChow Cloud International Holdings Limited $0.3624
4.426K
$1.59K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5801
20.261K
$12.25K
CIRC Circle8 Group, Inc. Common Stock $0.6953
34.957K
$23.97K
CISO CISO Global, Inc. Common Stock $0.2580
10.045K
$2.59K
CISS C3is Inc. Common Stock $0.1370
360.325M
$52.49M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2895
3.244K
$957.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5931
32.002K
$18.98K
CNTX Context Therapeutics Inc. Common Stock $0.6335
94.271K
$58.74K
COCH Envoy Medical, Inc. Class A Common Stock $0.6800
15.085K
$10.37K
COCP Cocrystal Pharma, Inc. Common Stock $0.9596
4.308K
$4.20K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4107
446
$183.00
COSM Cosmos Holdings Inc. Common Stock $0.2212
63.189K
$14.06K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3648
14.766K
$5.28K
CRDF Cardiff Oncology, Inc. Common Stock $0.9173
35.382K
$32.86K
CTOR Citius Oncology, Inc. Common Stock $0.6732
5.724K
$3.79K
CTXR Citius Pharmaceuticals Inc. Common $0.6030
27.45K
$17.09K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2400
27.988K
$5.92K
CWD CaliberCos Inc. Class A Common Stock $0.4862
28.293K
$13.31K
CXAI CXApp Inc. Class A Common Stock $0.1502
501.207K
$73.33K
CYAB Cyabra, Inc. Common Stock $0.3181
1.538M
$522.66K
CYCU Cycurion, Inc. Common Stock $0.7839
2.103M
$1.67M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7148
61.566K
$42.82K
DAIC CID HoldCo, Inc. Common Stock $0.6801
68.919K
$48.94K
DCGO DocGo Inc. Common Stock $0.6537
43.986K
$28.69K
DDC DDC Enterprise Limited $0.4598
10.121K
$4.48K
DEFT Defi Technologies, Inc. $0.4670
47.162K
$22.27K
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
17.484K
$12.24K
DLXY Delixy Holdings Limited Ordinary Shares $0.3811
100
$38.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9500
689
$655.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6028
772
$464.00
DVLT Datavault AI Inc. Common Stock $0.3713
1.284M
$476.92K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4580
11.275K
$5.03K
DXLG Destination XL Group, Inc. Common Stock $0.5650
3.658K
$2.08K
ELAB Elevai Labs, Inc. Common Stock $0.9750
11.254K
$10.85K
ELBM Electra Battery Materials Corporation Common Stock $0.5300
6.577K
$3.48K
ELOG Eastern International Ltd. Ordinary Shares $0.7879
100
$79.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1392
10.716M
$1.55M
ELUT Elutia Inc. Class A Common Stock $0.8720
8.594K
$7.49K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3331
6.021M
$2.15M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4218
5.5K
$2.37K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7950
10.988K
$8.28K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9439
2.836K
$2.63K
FBGL FBS Global Limited Ordinary Shares $0.5500
106.737K
$60.47K
FBLG FibroBiologics, Inc. Common Stock $0.7527
7.285K
$5.71K
FEED ENvue Medical, Inc. Common Stock $0.3700
227.429K
$84.82K
FGL Founder Group Limited Ordinary Shares $0.9480
6.448M
$6.76M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
10.426K
$4.75K
FLNA Filana Therapeutics, Inc. Common Stock $0.9826
21.218K
$21.14K
FLUX Flux Power Holdings, Inc. Common Stock $0.5800
4.366K
$2.53K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2885
372.226K
$107.00K
FNGR FingerMotion, Inc. Common Stock $0.2252
239.853K
$55.95K
FRTT Fort Technology Inc. Common Shares $0.9500
116.071K
$115.32K
FSP Franklin Street Properties Corp $0.4820
21.974K
$10.22K
FTFT Future FinTech Group Inc. $0.8918
27.413K
$25.86K
FTHM Fathom Holdings Inc. Common Stock $0.7980
26.148K
$21.43K
FTRK FAST TRACK GROUP Ordinary shares $0.3201
1.981K
$637.00
FURY Fury Gold Mines Limited $0.5539
34.35K
$19.02K
FUSE Fusemachines Inc. Common stock $0.9900
486.655K
$500.24K
GAME GameSquare Holdings, Inc. Common Stock $0.3624
32.618K
$11.60K
GAUZ Gauzy Ltd. Ordinary Shares $0.2730
3.008K
$861.00
GBR New Concept Energy Inc $0.6733
1.048K
$706.00
GCDT Green Circle Decarbonize Technology Limited $0.4100
100
$41.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.4940
5.355K
$2.60K
GCTK GlucoTrack, Inc. Common Stock $0.5401
6.409M
$3.49M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
2.401K
$2.05K
GELS Gelteq Limited Ordinary Shares $0.5325
6.2K
$3.23K
GETY Getty Images Holdings, Inc. $0.4849
124.527K
$59.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3253
16.431K
$5.58K
GGRP The Glimpse Group, Inc. Common Stock $0.8982
10.778K
$9.55K
GIFT RDE, Inc. Common Stock $0.9579
5.624K
$5.34K
GIPR Generation Income Properties Inc. Common Stock $0.7404
4.121K
$2.99K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3487
266
$93.00
GLMD Galmed Pharmaceuticals Ltd. $0.5800
4.253K
$2.46K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9401
3.379K
$3.16K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8200
757
$602.00
GOSS Gossamer Bio, Inc. Common Stock $0.1820
714.944K
$128.76K
GOVX GeoVax Labs, Inc. New $0.7749
6.13K
$4.66K
GPUS Hyperscale Data, Inc. $0.1226
16.315M
$2.03M
GRML Greenland Mines Ltd. Common Stock $0.1930
105.998K
$20.43K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5098
63.716K
$32.42K
GTBP GT Biopharma Inc. Common Stock $0.3300
8.515K
$2.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5380
2.988K
$1.61K
GUTS Fractyl Health, Inc. Common Stock $0.6890
58.01K
$39.87K
GXAI Gaxos.ai Inc. Common Stock $0.8679
12.337K
$11.00K
HAIN Hain Celestial Group Inc $0.5318
55.643K
$30.03K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1575
206.617K
$32.33K
HCWC Healthy Choice Wellness Corp. $0.2001
60.953K
$12.14K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4201
27.443K
$11.31K
HODO House of Doge Inc. Common Stock $0.6376
4.383K
$2.80K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4255
162.291K
$68.92K
HPAI Helport AI Limited Ordinary Shares $0.5987
10.604K
$5.55K
HRTX Heron Therapeutics, Inc. $0.5003
209.199K
$107.03K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9300
108.96K
$99.11K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6802
357
$243.00
HUMA Humacyte, Inc. Common Stock $0.7150
148.734K
$106.03K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4701
600
$283.00
IBG Innovation Beverage Group Limited Ordinary Shares $0.8400
262
$220.00
IBO Impact BioMedical, Inc. $0.4074
37.819K
$16.63K
ICG Intchains Group Limited American Depositary Shares $0.8517
200
$170.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8257
3.241K
$2.68K
IFBD Infobird Co., Ltd Ordinary Shares $0.9742
4K
$4.23K
IMCC IM Cannabis Corp. Common Shares $0.1300
101.835K
$12.82K
IMMP Immutep Limited American Depositary Shares $0.4284
46.902K
$19.19K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
2.096K
$1.01K
INAB IN8bio, Inc. Common Stock $0.9601
2.198K
$2.11K
INO Inovio Pharmaceuticals, Inc. $0.6700
156.531K
$104.80K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4450
824.929K
$364.52K
IPDN Professional Diversity Network, Inc. $0.4200
3.964K
$1.76K
IPW iPower, Inc. Common Stock $0.5371
1.236M
$644.75K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2934
1.672K
$470.00
ITP IT Tech Packaging, Inc. $0.1760
7.187K
$1.27K
IVDA Iveda Solutions, Inc. Common Stock $0.2800
113.89K
$32.05K
IVVD Invivyd, Inc. Common Stock $0.5700
314.905K
$180.71K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2750
104.45K
$28.72K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6400
24.282K
$16.25K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1070
157.608K
$16.60K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
156.807K
$155.44K
KALA KALA BIO, Inc. Common Stock $0.7326
6.039K
$4.48K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4531
662.666K
$306.65K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7080
480
$332.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.4508
7.08K
$3.26K
LAB Standard BioTools Inc. Common Stock $0.8328
157.273K
$129.04K
LFT Lument Finance Trust, Inc. $0.6736
25.776K
$17.38K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9182
39.161K
$36.51K
LGO Largo Inc. Common Shares $0.6697
5.563K
$3.71K
LGVN Longeveron Inc. Common Stock $0.7840
20.425K
$15.70K
LHAI Linkhome Holdings Inc. Common stock $0.8004
6.165K
$5.06K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1143
439.408K
$50.58K
LIQT LiqTech International, Inc. $0.6554
982
$644.00
LITS Lite Strategy, Inc. Common Stock $0.9500
10.009K
$9.46K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9690
4.732K
$4.62K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6950
8.345K
$5.77K
LOOP Loop Industries, Inc. Common Stock $0.7300
1.158K
$842.00
LRHC La Rosa Holding Corp. Common Stock $0.8774
7.142K
$6.20K
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
217.186K
$208.92K
LUCY Innovative Eyewear, Inc. Common Stock $0.7026
286.337K
$211.15K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
1.661K
$1.58K
MBRX Moleculin Biotech, Inc. $0.4105
110.091K
$44.15K
MDCX Medicus Pharma Ltd. Common Stock $0.3083
79.152K
$24.08K
MDXH MDxHealth SA Ordinary Shares $0.4600
10.024K
$4.47K
MERC Mercer International Inc $0.7089
11.934K
$8.46K
MGLD The Marygold Companies, Inc. $0.6900
4.379K
$4.48K
MGN Megan Holdings Limited Ordinary Shares $0.1333
5.341M
$750.46K
MGRX Mangoceuticals, Inc. Common Stock $0.4326
542.579K
$241.13K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6754
12.325K
$8.33K
MLSS Milestone Scientific, Inc. Common Stock $0.4692
22.348K
$10.22K
MMA Alta Global Group Limited $0.4050
5.634K
$2.35K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
100
$92.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3151
95.58K
$31.37K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
100
$91.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2199
9.307K
$2.14K
MSGY Masonglory Limited Ordinary Shares $0.2565
20.74K
$5.43K
MTNB Matinas BioPharma Holdings, Inc. $0.2901
88.458K
$25.23K
MVST Microvast Holdings, Inc. Common Stock $0.8637
325.046K
$280.74K
MWYN Marwynn Holdings, Inc. Common stock $0.7491
129.851K
$91.36K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4143
1.746K
$723.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7000
41.354K
$28.95K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9800
114.802K
$113.07K
NCPL Netcapital Inc. Common Stock $0.4349
12.323K
$5.38K
NEON Neonode Inc. Common Stock $0.9060
4.485K
$4.06K
NFE New Fortress Energy Inc. Class A Common Stock $0.3320
159.693K
$55.18K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6450
16.472K
$10.51K
NIXX Nixxy, Inc. Common Stock $0.5700
43.144K
$24.97K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5100
1.904K
$928.00
NVX NOVONIX Limited American Depository Shares $0.3981
3.728K
$1.48K
NWGL Nature Wood Group Limited American Depositary Shares $0.2808
249.723K
$66.98K
NXGL NexGel, Inc Common Stock $0.4211
2.431K
$1.02K
NXL Nexalin Technology, Inc. Common Stock $0.3682
5.184K
$1.87K
NXTT Next Technology Holding Inc. Ordinary Shares $0.1128
40.955M
$4.99M
NXXT NextNRG, Inc. Common Stock $0.2901
170.053K
$49.88K
OBAI TG-17, Inc. Common Stock $0.4991
27.886K
$13.83K
OFAL OFA Group Ordinary Shares $0.9500
16.522K
$15.88K
OGI Organigram Holdings Inc. Common Shares $0.9700
18.137K
$17.91K
OLB The OLB Group, Inc. Common Stock $0.3195
15.919K
$5.08K
OMEX Odyssey Marine Exploration, Inc $0.6800
26.795K
$19.71K
OMH Ohmyhome Limited Ordinary Shares $0.1121
18.976M
$2.29M
ONCO Onconetix, Inc. Common Stock $0.8150
5.677K
$4.68K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8061
6.109K
$4.95K
ONFO Onfolio Holdings Inc. Common Stock $0.0867
182.08M
$21.12M
ONMD OneMedNet Corp Class A Common Stock $0.7300
17.068K
$12.21K
OPTT Ocean Power Technologies, Inc. $0.1823
239.464K
$44.17K
OPTU Optimum Communications, Inc. $0.9088
810.64K
$709.31K
ORBS Eightco Holdings Inc. Common Stock $0.6900
557.407K
$379.98K
ORIO Orion Digital Corp. Common Shares $0.6540
263
$172.00
OSRH OSR Holdings, Inc. Common Stock $0.4579
11.146K
$5.14K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9499
313.075K
$299.31K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1201
6.552K
$817.00
PBK PowerBank Corporation Common Stock $0.5500
49.467K
$26.71K
PDSB PDS Biotechnology Corporation Common Stock $0.7000
25.203K
$18.31K
PFSA Profusa, Inc. Common Stock $0.9797
17.469K
$16.42K
PLAG Planet Green Holdings Corp. $0.5201
19.525K
$10.29K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6010
3.07K
$1.85K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4575
3.534K
$1.54K
POAS Phaos Technology Holdings (Cayman) Limited $0.2142
27.099K
$5.44K
POM POMDOCTOR LIMITED American Depositary Shares $0.6802
500
$340.00
PPCB Propanc Biopharma, Inc. Common Stock $0.9900
10.749K
$10.63K
PROP Prairie Operating Co. Common Stock $0.7527
32.379K
$24.41K
PRSO Peraso, Inc. Common Stock $0.6861
17.707K
$12.29K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5401
44.845K
$24.39K
QSI Quantum-Si Incorporated Class A Common Stock $0.7831
145.905K
$112.05K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8184
30.242K
$24.80K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4001
280.07K
$115.79K
RCT RedCloud Holdings plc Ordinary Shares $0.2108
47.168K
$9.97K
RDGT Ridgetech, Inc. Ordinary Shares $0.7217
15.595K
$11.31K
RDHL Redhill Biopharma Ltd. $0.6479
496
$321.00
REFR Research Frontiers Inc $0.4680
7.622K
$3.57K
REKR Rekor Systems, Inc. Common Stock $0.7050
92.139K
$63.80K
RIME Algorhythm Holdings, Inc. Common Stock $0.4200
17.944K
$7.28K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2520
165.908M
$34.54M
RKDA Arcadia Biosciences, Inc. $0.6490
4.327K
$2.81K
RKTO Rocket One Inc. Common Stock $0.8300
32.72K
$26.73K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8494
2.141K
$1.82K
RMSG Real Messenger Corporation Ordinary Shares $0.3871
19.204K
$7.04K
RNTX Rein Therapeutics, Inc. Common Stock $0.7637
18.62K
$14.22K
RVP Retractable Technologies, Inc $0.6700
3.751K
$2.51K
SACH Sachem Capital Corp. Common Shares $0.8456
12.647K
$10.54K
SAFX XCF Global, Inc. Class A Common Stock $0.3753
39.512K
$14.65K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8501
9.645K
$8.24K
SBEV Splash Beverage Group, Inc. $0.3535
4.268M
$1.68M
SCAG Scage Future American Depositary Shares $0.3500
4.397K
$1.61K
SCKT Socket Mobile, Inc. New $0.4224
7.633K
$3.20K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2500
42.727K
$10.69K
SCNX Scienture Holdings, Inc. Common Stock $0.3800
17.897K
$6.75K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7841
217
$170.00
SDST Stardust Power Inc. Common Stock $0.7001
156.811K
$108.85K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9021
1.405K
$1.35K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1903
50.341K
$9.98K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9400
119.427K
$111.69K
SKIN The Beauty Health Company Class A Common Stock $0.6700
54.836K
$38.96K
SKYE Skye Bioscience, Inc. Common Stock $0.5750
4.877K
$2.81K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5011
50.64K
$25.94K
SLND Southland Holdings, Inc. $0.6200
28.439K
$17.08K
SMTK SmartKem, Inc. Common Stock $0.1700
557.618K
$93.12K
SMXT Solarmax Technology Inc. Common Stock $0.3418
12.731K
$4.59K
SNGX Soligenix, Inc. Common Stock $0.3700
8.325K
$3.14K
SNTI Senti Biosciences, Inc. Common Stock $0.3730
7.049K
$2.71K
SNYR Synergy CHC Corp. Common Stock $0.1807
5.417K
$950.00
SOBR SOBR Safe, Inc. Common Stock $0.5500
31.567K
$17.54K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8987
401
$359.00
SPWR SunPower Corporation Common Stock $0.3089
143.781K
$43.45K
SRFM Surf Air Mobility Inc. $0.8250
100.202K
$82.80K
STEX Streamex Corp. Common Stock $0.7790
30.176K
$23.50K
SUGP SU Group Holdings Limited Ordinary Shares $0.3751
84.92K
$31.98K
SUIG Sui Group Holdings Limited Common Stock $0.8744
16.115K
$14.11K
SURG SurgePays, Inc. Common Stock $0.2250
40.741K
$8.67K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0861
96.567M
$9.68M
TANH Tantech Holdings Ltd. Common Stock $0.4297
237
$102.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7598
22.401K
$18.28K
TCRX TScan Therapeutics, Inc. Common Stock $0.7500
21.019K
$15.53K
TEAD Teads Holding Co. Common Stock $0.8073
11.868K
$9.58K
TELA TELA Bio, Inc. Common Stock $0.8561
13.921K
$12.57K
TGE The Generation Essentials Group $0.9432
3.175K
$3.01K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8512
73.811K
$67.48K
THH TryHard Holdings Limited Ordinary Shares $0.2500
1.186K
$304.00
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9676
1.065K
$1.03K
TNMG TNL Mediagene Ordinary Shares $0.4489
17.082M
$9.59M
TNON Tenon Medical, Inc. Common Stock $0.1904
121.983K
$23.54K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7750
60.518K
$45.10K
TOON Kartoon Studios, Inc. $0.6087
29.25K
$17.38K
TOPP Toppoint Holdings Inc. $0.5100
1.46K
$715.00
TOVX Theriva Biologics, Inc. $0.2345
62.41K
$14.32K
TPST Tempest Therapeutics, Inc. Common Stock $0.8999
20.216K
$17.99K
TRAW Traws Pharma, Inc. Common Stock $0.5839
7.332K
$4.06K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8230
80.12K
$68.53K
UAVS AgEagle Aerial Systems, Inc. $0.7356
59.656K
$44.16K
UCAR U Power Limited Ordinary Shares $0.8910
11.084K
$10.20K
UCL uCloudlink Group Inc. American Depositary Shares $0.8500
2.747K
$2.34K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6300
11.877K
$7.31K
UPXI Upexi, Inc. Common Stock $0.8336
49.643K
$41.36K
UZX Linkage Global Inc Class A Ordinary Shares $0.2530
1.646K
$418.00
VBIO Valion Bio, Inc. Common Stock $0.3450
6.648K
$2.20K
VCIG VCI Global Limited Ordinary Share $0.3200
166.377K
$53.50K
VEEA Veea Inc. Common Stock $0.1717
35.715K
$6.27K
VHUB VenHub Global, Inc. Common Stock $0.6735
5.756K
$3.88K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7697
128
$99.00
VIVS VivoSim Labs, Inc. Common Stock $0.3773
706.056K
$259.94K
VMAR Vision Marine Technologies Inc. Common Shares $0.7700
24.5M
$19.40M
VNRX VolitionRX Limited Common Stock $0.8300
21.212K
$17.45K
VRME VerifyMe, Inc. Common Stock $0.7289
4.621K
$3.27K
VSEE VSee Health, Inc. Common Stock $0.0626
20.115M
$1.30M
VTAK Catheter Precision, Inc. $0.2765
111.129K
$30.22K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2730
3.376M
$987.52K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3270
34.903M
$17.22M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9110
7.151K
$6.57K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8440
1.605K
$1.36K
WETH Wetouch Technology Inc. Common Stock $0.9539
7.487K
$7.16K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5100
199.308K
$102.14K
WKSP Worksport, Ltd. Common Stock $0.7530
10.405K
$7.45K
WWR Westwater Resources, Inc. $0.4301
71.342K
$30.98K
XCH XCHG Limited American Depositary Share $0.5314
3.198K
$1.53K
XHLD TEN Holdings, Inc. Common Stock $0.9291
1.433K
$1.31K
XPL Solitario Resources Corp. $0.7100
13.29K
$9.44K
XTNT Xtant Medical Holdings, Inc. $0.4587
11.505K
$5.02K
YCBD cbdMD, Inc. Common Stock $0.5550
6.96K
$3.85K
YMT Yimutian Inc. American Depositary Shares $0.4030
5.23K
$2.15K
YOUL Youlife Group Inc. American Depositary Shares $0.3950
2.643K
$977.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9300
110
$102.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8722
500
$436.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.1134
10.371M
$1.20M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2479
1.612M
$412.17K
ZEO Zeo Energy Corporation Class A Common Stock $0.5110
24.306K
$12.96K
ZONE CleanCore Solutions Inc. $0.3446
145.736K
$48.50K
ZTEK Zentek Ltd. Common Stock $0.6534
1.096K
$719.00