⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5899
-0.0091
-1.52%
2.466K
$1.46K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2369
+0.0134
+6.00%
2.836M
$675.16K
ABTSAbits Group Inc Ordinary Shares
$0.3850
+0.0067
+1.77%
361.121K
$147.71K
ACHAccendra Health, Inc.
$0.1701
-0.0330
-16.25%
5.909M
$1.01M
ACTUActuate Therapeutics, Inc. Common stock
$0.3137
-0.0151
-4.59%
298.267K
$98.31K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1029
+0.0003
+0.29%
2.127M
$220.25K
AEIAlset Inc. Common Stock (TX)
$0.4978
-0.0037
-0.74%
14.273K
$7.14K
AEONAEON Biopharma, Inc.
$0.1756
-0.0003
-0.17%
525.624K
$93.99K
AGIGAbundia Global Impact Group Inc.
$0.8466
-0.0234
-2.69%
38.059K
$32.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3800
-0.0271
-6.66%
223.029K
$85.76K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7253
+0.0070
+0.97%
591.187K
$433.30K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2000
+0.0037
+1.88%
137.561K
$26.82K
AIFCAI Financial Corporation Common Stock
$0.1995
+0.0278
+16.19%
646.909K
$122.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9486
+0.0384
+4.22%
88.887K
$80.83K
AIMAIM ImmunoTech Inc.
$0.1602
+0.0052
+3.35%
517.861K
$82.70K
AIMDAinos, Inc. Common Stock
$0.6160
-0.0820
-11.75%
60.541K
$40.04K
AIREreAlpha Tech Corp. Common Stock
$0.4000
+0.0106
+2.72%
327.369K
$129.46K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.6625
+0.1286
+24.09%
5.253M
$3.15M
AKANAkanda Corp. Common Shares
$0.8000
-0.0401
-4.77%
75.137K
$60.67K
AKBAAkebia Therapeutics, Inc.
$0.5399
+0.1386
+34.54%
17.043M
$8.71M
ALDXAldeyra Therapeutics, Inc.
$0.6200
-0.0137
-2.16%
794.061K
$515.51K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9431
-0.0169
-1.76%
71.544K
$68.80K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9604
+0.0327
+3.52%
186.152K
$182.81K
AMSSAMASS Brands Inc. Common Stock
$0.2401
+0.0094
+4.07%
44.14K
$10.95K
AMSTAmesite Inc.
$0.5253
+0.0102
+1.98%
3.925K
$2.07K
ANVSAnnovis Bio, Inc.
$0.8918
+0.0647
+7.82%
8.065M
$7.38M
APREAprea Therapeutics, Inc. Common stock
$0.5212
+0.0036
+0.70%
90.658K
$47.39K
AQBAquaBounty Technologies, Inc.
$0.9600
-0.0181
-1.85%
47.688K
$47.17K
ARAIArrive AI Inc. Common Stock
$0.0989
+0.0025
+2.59%
749.31K
$72.58K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4750
+0.0411
+9.47%
591.554K
$270.60K
ATCHAtlasClear Holdings, Inc.
$0.1341
-0.0015
-1.11%
968.863K
$132.18K
ATERAterian, Inc. Common Stock
$0.8797
+0.0271
+3.18%
84.398K
$74.60K
AUIDauthID Inc. Common Stock
$0.1871
-0.0005
-0.27%
369.76K
$70.24K
AUSTAustin Gold Corp.
$0.8566
+0.0664
+8.40%
45.901K
$38.97K
AUUDAuddia Inc. Common Stock
$0.2570
-0.2230
-46.46%
2.106M
$645.85K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9499
+0.1307
+15.95%
495.607K
$456.40K
AVDAmerican Vanguard Corporation
$0.8010
-0.1617
-16.80%
735.94K
$644.83K
AWREAware Inc
$0.9400
-0.0300
-3.09%
78.292K
$77.45K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6858
+0.0453
+7.07%
33.853K
$22.46K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5999
+0.0853
+16.58%
307.397K
$175.48K
AZTRAzitra Inc
$0.6492
-0.0833
-11.37%
198.58K
$135.71K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2089
+0.0129
+6.58%
3.615M
$781.37K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1606
+0.0006
+0.38%
115.455K
$18.85K
BATLBattalion Oil Corporation
$0.7402
-0.0098
-1.31%
1.626M
$1.21M
BBLGBone Biologics Corp Common Stock
$0.3313
-0.0021
-0.63%
50.302K
$17.40K
BCDABioCardia, Inc. Common Stock
$0.9026
+0.0526
+6.19%
115.475K
$103.37K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9975
-0.0275
-2.68%
13.678K
$13.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1147
+0.0267
+30.34%
90.229M
$9.73M
BEATHeartbeam, Inc. Common Stock
$0.4100
+0.0080
+1.99%
485.298K
$198.53K
BEEMBeam Global Common Stock
$0.7279
+0.0084
+1.17%
165.7K
$121.49K
BENFBeneficient Class A Common Stock
$0.6882
-0.0318
-4.42%
101.553K
$71.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5203
+0.0022
+0.42%
193.906K
$104.24K
BFRIBiofrontera Inc. Common Stock
$0.8875
+0.0595
+7.19%
225.225K
$193.73K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1135
-0.0039
-3.32%
1.49M
$177.38K
BGLCBioNexus Gene Lab Corp Common stock
$0.8923
+0.0613
+7.38%
3.967K
$3.27K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8019
-0.0178
-2.17%
7.965K
$6.51K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1870
+0.0090
+5.06%
41.821K
$7.51K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2493
+0.0201
+8.77%
122.438K
$30.30K
BLINBridgeline Digital Inc.
$0.6708
+0.0507
+8.18%
42.001K
$28.05K
BLNDBlend Labs, Inc.
$0.9855
+0.0018
+0.18%
1.158M
$1.13M
BLNEEASTSIDE DISTILLING , INC.
$0.6199
-0.0099
-1.57%
468.962K
$301.24K
BLNKBlink Charging Co. Common Stock
$0.5188
+0.0052
+1.01%
2.172M
$1.12M
BMEABiomea Fusion, Inc. Common Stock
$0.6000
+0.0332
+5.86%
756.803K
$449.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4487
+0.0277
+6.58%
51.032K
$22.63K
BRAGBragg Gaming Group Inc. Common Shares
$0.6900
-0.0775
-10.10%
84.191K
$64.37K
BRFHBarfresh Food Group Inc. Common Stock
$0.5200
+0.0200
+4.00%
11.564K
$5.93K
BRNBarnwell Industries, Inc.
$0.8550
-0.0048
-0.56%
4.155K
$3.56K
BRNXBrenX Ltd. Ordinary Shares
$0.3899
-0.0185
-4.53%
65.439K
$25.64K
BTBTBit Digital, Inc. Ordinary Shares
$0.7802
+0.0466
+6.35%
12.466M
$9.53M
BTCSBTCS Inc. Common Stock
$0.9675
+0.0405
+4.37%
442.147K
$415.80K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6600
+0.0377
+6.06%
134.058K
$85.11K
BTTCBlack Titan Corporation Ordinary Shares
$0.3200
+0.0396
+14.12%
433.738K
$130.58K
BURUNuburu, Inc.
$0.2141
+0.0041
+1.95%
3.855M
$786.04K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6170
-0.0090
-1.44%
41.505K
$25.87K
BZAIBlaize Holdings, Inc. Common Stock
$0.1981
-0.0067
-3.27%
1.045M
$210.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5474
+0.0301
+5.82%
608.931K
$331.49K
CANCanaan Inc. American Depositary Shares
$0.2029
+0.0170
+9.14%
7.344M
$1.40M
CATXPerspective Therapeutics, Inc.
$0.8800
+0.0400
+4.76%
3.049M
$2.58M
CCHHCCH Holdings Ltd Ordinary Shares
$0.7500
+0.0190
+2.60%
13.718K
$10.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3080
-0.0010
-0.32%
92.882K
$29.36K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8599
-0.4501
-34.36%
4.169M
$4.68M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9804
+0.0795
+8.82%
45.172K
$44.20K
CELUCelularity Inc. Class A Common Stock
$0.7597
-0.0004
-0.05%
149.503K
$115.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6120
-0.0100
-1.61%
118.302K
$73.09K
CENNCenntro Inc. Common Stock
$0.1425
-0.0131
-8.42%
6.462M
$950.92K
CETXCEMTREX INC.
$0.6187
-0.0139
-2.20%
325.224K
$201.16K
CETYClean Energy Technologies, Inc. Common Stock
$0.9473
+0.0543
+6.08%
46.416K
$43.98K
CGCCanopy Growth Corporation Common Shares
$0.6288
-0.0227
-3.48%
3.422M
$2.16M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7150
+0.0280
+4.08%
410.166K
$289.06K
CHAICore AI Holdings, Inc. Common Shares
$0.1721
-0.0084
-4.65%
293.903K
$51.32K
CHGAChange Agents Corporation Common Stock
$0.8145
-0.0256
-3.05%
38.732K
$33.88K
CHGGCHEGG, INC.
$0.6020
-0.0082
-1.34%
786.192K
$480.22K
CHRSCoherus BioSciences, Inc.
$0.8399
+0.0699
+9.08%
2.29M
$1.87M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1841
+0.0008
+0.44%
18.571M
$3.69M
CIRCCircle8 Group, Inc. Common Stock
$0.1930
+0.0010
+0.52%
370.253K
$74.87K
CISOCISO Global, Inc. Common Stock
$0.1773
-0.0007
-0.39%
83.446K
$14.29K
CJMBCallan JMB Inc. Common Stock
$0.2883
+0.0043
+1.51%
318.523K
$94.84K
CLDICalidi Biotherapeutics, Inc.
$0.7331
-0.0424
-5.47%
58.389K
$42.85K
CLIKClick Holdings Limited Ordinary Share
$0.6700
-0.0087
-1.28%
84.028K
$56.79K
CLPSCLPS Incorporation Common Stock
$0.8600
-0.0700
-7.53%
28.119K
$25.37K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8480
+0.0892
+11.76%
2.466M
$2.01M
CNETZW Data Action Technologies Inc. Common Stock
$0.9234
+0.0114
+1.25%
1.951K
$1.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5300
-0.0099
-1.83%
76.645K
$39.40K
CNSYCerenome, Inc. Common Stock
$0.5800
-0.0627
-9.76%
525.839K
$324.76K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
+0.0213
+2.92%
289.289K
$217.85K
CNTXContext Therapeutics Inc. Common Stock
$0.2083
+0.0148
+7.65%
794.159K
$157.47K
CNTYCentury Casinos Inc
$0.5980
+0.0230
+4.00%
98.525K
$58.30K
CODXCo-Diagnostics, Inc. Common Stock
$0.5516
+0.2948
+114.80%
11.637M
$5.56M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2700
+0.0080
+3.05%
58.56K
$16.47K
COSMCosmos Holdings Inc. Common Stock
$0.2747
-0.0302
-9.90%
1.67M
$464.99K
CPHIChina Pharma Holdings, Inc.
$0.5650
-0.0080
-1.40%
40.404K
$23.45K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4422
-0.0065
-1.45%
3.621M
$1.56M
CRDFCardiff Oncology, Inc. Common Stock
$0.8007
+0.0054
+0.68%
403.07K
$326.48K
CRGOFreightos Limited Ordinary shares
$0.6950
+0.0310
+4.67%
55.709K
$36.19K
CRISCuris Inc
$0.6630
-0.2435
-26.86%
1.868M
$1.44M
CTMCastellum, Inc.
$0.3911
+0.0118
+3.11%
950.576K
$369.58K
CTORCitius Oncology, Inc. Common Stock
$0.5495
+0.0400
+7.85%
110.807K
$61.66K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0149
+2.73%
269.323K
$150.61K
CVRXCVRx, Inc. Common Stock
$0.7806
-0.0881
-10.14%
3.524M
$2.78M
CWDCaliberCos Inc. Class A Common Stock
$0.3948
-0.0167
-4.06%
113.192K
$46.05K
CYABCyabra, Inc. Common Stock
$0.0903
+0.0020
+2.27%
2.144M
$189.18K
CYNCyngn Inc. Common Stock
$0.2900
+0.0236
+8.86%
249.757K
$69.47K
DAREDare Bioscience, Inc. Common Stock
$0.6795
+0.0506
+8.05%
102.408K
$67.59K
DBGIDigital Brands Group, Inc. Common Stock
$0.1852
-0.0975
-34.49%
28.784M
$8.06M
DCGODocGo Inc. Common Stock
$0.2550
+0.0100
+4.08%
603.806K
$155.31K
DDCDDC Enterprise Limited
$0.1320
+0.0049
+3.86%
2.02M
$267.81K
DEFTDefi Technologies, Inc.
$0.3420
+0.0051
+1.51%
2.087M
$695.31K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5448
+0.0074
+1.38%
21.641K
$12.22K
DLPNDolphin Entertainment, Inc.
$0.9850
+0.0534
+5.73%
16.191K
$15.52K
DOGZDogness (International) Corporation Class A Common Stock
$0.4480
-0.0020
-0.44%
30.824K
$14.46K
DRMADermata Therapeutics, Inc. Common Stock
$0.7700
+0.0060
+0.79%
34.628K
$26.28K
DSSDSS, Inc.
$0.4951
+0.0163
+3.40%
68.454K
$33.45K
DTSSDatasea Inc. Common Stock
$0.5321
-0.0249
-4.47%
75.874K
$40.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5390
+0.0179
+3.44%
17.008K
$9.23K
DVLTDatavault AI Inc. Common Stock
$0.0565
-0.0113
-16.67%
78.244M
$4.74M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2702
+0.0401
+17.43%
66.595K
$17.66K
DXLGDestination XL Group, Inc. Common Stock
$0.4400
+0.0078
+1.80%
58.475K
$25.86K
DXSTDecent Holding Inc Ordinary Shares
$0.9466
-0.1114
-10.53%
53.994K
$52.31K
DYAIDyadic International, Inc.
$0.3806
+0.0408
+12.01%
105.359K
$39.53K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8000
-0.0014
-0.17%
539.183K
$431.95K
EDBLEdible Garden AG Incorporated Common Stock
$0.6600
-0.0437
-6.21%
42.907K
$28.77K
EDUCEducational Development Corp
$0.9018
+0.0118
+1.33%
87.936K
$74.79K
EDVAEndovia Health Sciences, Inc.
$0.1878
+0.0018
+0.97%
398.189K
$74.40K
EHTHeHealth, Inc.
$0.4500
-0.0240
-5.06%
469.041K
$220.24K
ELBMElectra Battery Materials Corporation Common Stock
$0.4333
+0.0252
+6.17%
181.868K
$77.90K
ELOGEastern International Ltd. Ordinary Shares
$0.6206
+0.0606
+10.82%
63.617K
$37.36K
ELUTElutia Inc. Class A Common Stock
$0.8359
-0.0015
-0.18%
21.24K
$17.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3418
+0.0131
+3.99%
225.652K
$80.24K
EONREON Resources Inc.
$0.2677
-0.0040
-1.47%
875.68K
$226.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7902
-0.1298
-14.11%
212.988K
$191.07K
EQSEquus Total Return, Inc.
$0.5450
-0.1130
-17.17%
7.704K
$4.47K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5162
+0.1409
+37.54%
4.279M
$2.23M
EUenCore Energy Corp.
$0.6808
+0.0507
+8.05%
4.001M
$2.69M
EVGNEVOGENE LTD.
$0.2725
+0.0015
+0.55%
138.993K
$38.91K
EVTLVertical Aerospace Ltd.
$0.3798
-0.0248
-6.13%
3.121M
$1.21M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3497
-0.0103
-2.86%
5.405M
$1.93M
FAMIFarmmi, Inc.
$0.0950
+0.0003
+0.32%
985.326K
$94.98K
FBDTFirst Breach Inc. Common Stock
$0.9510
+0.0900
+10.45%
283.612K
$270.11K
FBLGFibroBiologics, Inc. Common Stock
$0.9577
+0.0257
+2.76%
61.919K
$58.72K
FCHLFitness Champs Holdings Limited Common Stock
$0.7199
+0.0762
+11.84%
200.54K
$143.02K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
210
$148.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2744
-0.0281
-9.29%
2.266M
$643.84K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9650
+0.0740
+8.31%
192.827K
$176.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4770
+0.0310
+6.95%
41.916K
$19.34K
FLLFull House Resorts, Inc.
$0.7242
+0.1017
+16.34%
607.907K
$431.93K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4700
+0.0173
+3.82%
559.349K
$271.43K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3530
+0.0130
+3.82%
264.853K
$94.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8468
+0.0372
+4.59%
214.091K
$182.68K
FNGRFingerMotion, Inc. Common Stock
$0.1139
+0.0014
+1.24%
2.76M
$310.10K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7868
+0.0848
+12.08%
122.963K
$91.68K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0497
+9.03%
6.729K
$3.86K
FRTTFort Technology Inc. Common Shares
$0.4600
+0.0248
+5.70%
32.532K
$14.55K
FSPFranklin Street Properties Corp
$0.4200
-0.0114
-2.64%
469.043K
$198.95K
FTHMFathom Holdings Inc. Common Stock
$0.1512
+0.0032
+2.16%
255.756K
$39.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9700
+0.0271
+2.87%
50.628K
$47.73K
FURYFury Gold Mines Limited
$0.5200
+0.0080
+1.56%
274.534K
$143.46K
FUSEFusemachines Inc. Common stock
$0.3600
+0.0595
+19.80%
36.545K
$12.27K
GBRNew Concept Energy Inc
$0.5854
-0.0159
-2.64%
8.844K
$5.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8590
+0.0890
+11.56%
28.126K
$23.40K
GELSGelteq Limited Ordinary Shares
$0.4480
+0.0080
+1.82%
56.799K
$25.16K
GERNGeron Corp
$0.9932
+0.0034
+0.34%
6.427M
$6.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1849
+0.0152
+8.96%
51.669K
$9.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
+0.0000
+0.00%
10.735K
$10.55K
GIFTRDE, Inc. Common Stock
$0.5434
-0.0035
-0.64%
32.207K
$17.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.2698
+0.0150
+5.89%
176.655K
$46.55K
GLDGGoldMining Inc.
$0.8099
+0.0289
+3.70%
487.535K
$395.64K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6860
-0.0278
-3.89%
80.526K
$56.57K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4586
-0.0129
-2.74%
102.227K
$46.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6265
-0.0036
-0.57%
60.326K
$38.22K
GNSGenius Group Limited
$0.1039
+0.0007
+0.68%
3.547M
$363.11K
GOAIEva Live Inc. Common Stock
$0.5160
-0.0915
-15.06%
264.881K
$139.02K
GOVXGeoVax Labs, Inc. New
$0.1451
-0.0128
-8.11%
482.495K
$75.96K
GPGreenPower Motor Company Inc. Common Shares
$0.5100
-0.0735
-12.60%
43.861K
$24.43K
GPROGoPro, Inc.
$0.8833
-0.0181
-2.01%
4.322M
$3.92M
GPUSHyperscale Data, Inc.
$0.1879
+0.0450
+31.49%
131.995M
$24.37M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1769
+0.0121
+7.34%
424.899K
$72.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4923
-0.0178
-3.49%
249.53K
$126.81K
GUTSFractyl Health, Inc. Common Stock
$0.8900
-0.0398
-4.28%
272.959K
$241.96K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9200
-0.1000
-9.80%
36.304K
$35.68K
GXAIGaxos.ai Inc. Common Stock
$0.4350
+0.0410
+10.41%
191.348K
$80.12K
GYGYGame Your Game, Inc. Common Stock
$0.3500
+0.0028
+0.81%
475.356K
$167.77K
HAINHain Celestial Group Inc
$0.1400
-0.0094
-6.29%
1.842M
$258.73K
HCWBHCW Biologics Inc. Common Stock
$0.9730
-0.0470
-4.61%
46.332K
$46.38K
HDRNHadron Energy, Inc. Common Stock
$0.6977
+0.0227
+3.36%
36.916K
$25.78K
HIHOHighway Holdings Ltd
$0.8300
-0.0100
-1.19%
82.857K
$72.26K
HITHealth In Tech, Inc. Class A Common Stock
$0.5605
+0.0393
+7.54%
51.705K
$30.45K
HLSQTessera Defense and Homeland Security Inc.
$0.1190
-0.0162
-11.98%
3.926M
$549.18K
HPAIHelport AI Limited Ordinary Shares
$0.3498
-0.0240
-6.42%
732.505K
$263.59K
HRTXHeron Therapeutics, Inc.
$0.3828
+0.0898
+30.65%
138.966M
$53.73M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0879
-0.0039
-4.25%
2.798M
$247.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4989
-0.0041
-0.82%
43.977K
$21.31K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3662
-0.0998
-21.42%
902.945K
$371.40K
HUMAHumacyte, Inc. Common Stock
$0.4704
+0.0222
+4.95%
5.707M
$2.66M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1550
+0.0063
+4.24%
183.418K
$28.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7700
-0.0464
-5.68%
57.289K
$44.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
+0.0305
+4.24%
439.139K
$313.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7400
-0.0500
-6.33%
28.661K
$22.30K
IBIOiBio, Inc.
$0.8186
+0.0800
+10.83%
666.931K
$531.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8400
+0.1110
+15.23%
725.676K
$608.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6061
-0.0046
-0.75%
83.734K
$51.74K
ICONIcon Energy Corp. Common stock
$0.9588
-0.0017
-0.18%
25.272K
$24.01K
IGCIGC Pharma, Inc.
$0.2016
+0.0016
+0.80%
444.336K
$89.60K
IMCCIM Cannabis Corp. Common Shares
$0.6005
-0.0375
-5.88%
18.4K
$11.60K
IMNNImunon, Inc. Common Stock
$0.8829
+0.0381
+4.51%
69.423K
$61.78K
IMRNImmuron Limited American Depositary Shares
$0.8800
+0.0600
+7.32%
15.116K
$12.99K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3620
-0.0348
-8.77%
63.091K
$23.51K
INABIN8bio, Inc. Common Stock
$0.9401
+0.0136
+1.47%
62.533K
$59.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
-0.0390
-6.39%
2.746K
$1.63K
INLFINLIF LIMITED Ordinary Shares
$0.3011
+0.0708
+30.74%
99.541M
$31.17M
INTZIntrusion Inc New
$0.5275
-0.1215
-18.72%
165.941K
$94.93K
INUVInuvo, Inc.
$0.4019
-0.0081
-1.98%
163.108K
$66.47K
INVInnventure, Inc. Common Stock
$0.1678
+0.0267
+18.92%
3.371M
$547.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2236
+0.0136
+6.48%
3.28M
$744.83K
IQiQIYI, Inc. American Depositary Shares
$0.9199
-0.0400
-4.17%
9.166M
$8.44M
IQSTIQSTEL INC. Common Stock
$0.7994
-0.0094
-1.16%
118.128K
$94.39K
IRIXIridex Corp
$0.6912
-0.0572
-7.64%
17.258K
$12.01K
ISPCiSpecimen Inc. Common Stock
$0.8229
+0.0087
+1.07%
62.098K
$49.39K
ITPIT Tech Packaging, Inc.
$0.1150
-0.0004
-0.35%
31.901K
$3.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2000
-0.0026
-1.28%
172.392K
$36.48K
IVVDInvivyd, Inc. Common Stock
$0.6099
+0.0469
+8.33%
3.078M
$1.80M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7000
+0.0200
+2.94%
6.397K
$4.40K
JAGUJaguar Uranium Corp.
$0.9201
+0.0201
+2.23%
511.326K
$451.44K
JAGXJaguar Health, Inc.
$0.4280
+0.0237
+5.86%
982.069K
$408.23K
JDZGJIADE LIMITED Common stock
$0.2468
+0.0366
+17.41%
218.295M
$78.16M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0300
+3.30%
1.946K
$1.83K
JOBGEE Group Inc.
$0.1949
+0.0055
+2.90%
318.288K
$61.98K
JTAIJet.AI Inc. Common Stock
$0.9588
+0.0652
+7.30%
19.01K
$18.09K
KALAKALA BIO, Inc. Common Stock
$0.1780
+0.0221
+14.18%
213.244K
$36.33K
KAPAKairos Pharma, Ltd.
$0.5035
+0.0157
+3.22%
36.377K
$18.75K
KNRXKNOREX LTD.
$0.1350
-0.0088
-6.12%
169.597K
$23.43K
KPTIKaryopharm Therapeutics Inc.
$0.0346
-0.0203
-36.98%
42.032M
$1.97M
KSCPKnightscope, Inc. Class A Common Stock
$0.4403
-0.0344
-7.25%
2.149M
$986.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
-0.0588
-10.16%
252.153K
$145.77K
LABStandard BioTools Inc. Common Stock
$0.7190
+0.0830
+13.05%
761.362K
$522.61K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3949
+0.0086
+2.23%
19.026M
$7.98M
LANVLanvin Group Holdings Limited
$0.6900
+0.0400
+6.15%
9.582K
$6.41K
LASELaser Photonics Corporation Common Stock
$0.6038
+0.0771
+14.64%
909.057K
$541.53K
LCFYLocafy Limited Ordinary Share
$0.9500
-0.1000
-9.52%
15.916K
$15.68K
LDIloanDepot, Inc.
$0.5507
-0.0892
-13.94%
3.43M
$1.90M
LGOLargo Inc. Common Shares
$0.3477
+0.0160
+4.82%
346.67K
$121.52K
LGPSLogProstyle Inc.
$0.6244
-0.0056
-0.89%
19.58K
$12.39K
LHAILinkhome Holdings Inc. Common stock
$0.8601
-0.0473
-5.21%
71.109K
$64.56K
LICNLichen China Limited Class A Ordinary Shares
$0.2947
-0.2062
-41.17%
815.78K
$265.13K
LIDRAEye, Inc. Class A Common Stock
$0.8715
+0.0040
+0.46%
636.627K
$580.07K
LIQTLiqTech International, Inc.
$0.3010
+0.0070
+2.38%
102.072K
$29.91K
LITSLite Strategy, Inc. Common Stock
$0.9400
-0.0800
-7.84%
359.688K
$353.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6400
+0.0385
+6.40%
96.864K
$63.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3800
-0.0023
-0.60%
29.345K
$11.29K
LOCLLocal Bounti Corporation
$0.8024
-0.0650
-7.49%
26.967K
$22.28K
LOOPLoop Industries, Inc. Common Stock
$0.2501
-0.0009
-0.36%
19.175K
$4.92K
LOTLotus Technology Inc. American Depositary Shares
$0.2626
-0.0622
-19.15%
1.199M
$320.68K
LTRNLantern Pharma Inc. Common Stock
$0.5990
+0.0311
+5.48%
159.377K
$94.22K
LUCDLucid Diagnostics Inc. Common Stock
$0.4202
+0.0222
+5.58%
1.666M
$694.80K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8420
+0.0170
+2.06%
560.006K
$472.57K
LVWRLiveWire Group, Inc.
$0.4810
-0.0672
-12.26%
295.502K
$151.95K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6886
+0.0276
+4.18%
877.698K
$597.52K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8616
+0.0316
+3.81%
10.725K
$8.93K
MAMOMassimo Group Common Stock
$0.9487
-0.0097
-1.01%
28.505K
$27.32K
MBIOMustang Bio, Inc.
$0.3900
-0.0100
-2.50%
20.21K
$8.08K
MCRPMicropolis Holding Company
$0.3850
+0.0202
+5.54%
32.853K
$12.57K
MDXHMDxHealth SA Ordinary Shares
$0.1673
+0.0103
+6.56%
942.15K
$157.27K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1331
+0.0125
+10.36%
438.888K
$56.15K
MERCMercer International Inc
$0.2364
-0.0236
-9.08%
1.698M
$412.97K
MGRXMangoceuticals, Inc. Common Stock
$0.2049
+0.0100
+5.13%
113.559K
$22.55K
MGXMetagenomi, Inc. Common Stock
$0.7689
+0.0595
+8.39%
133.997K
$97.65K
MINFT Limited
$0.2563
-0.0502
-16.38%
414.088K
$116.07K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6190
+0.0485
+8.50%
234.301K
$140.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
-0.0028
-0.37%
2.644M
$2.04M
MITQMoving iMage Technologies, Inc.
$0.4970
+0.0060
+1.22%
8.269K
$4.11K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1521
-0.0119
-7.26%
38.278M
$8.60M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9800
+0.0400
+4.26%
6.468K
$6.21K
MLSSMilestone Scientific, Inc. Common Stock
$0.2901
-0.0119
-3.94%
78.734K
$23.88K
MMAAlta Global Group Limited
$0.3310
+0.0221
+7.15%
783.836K
$264.99K
MNDOMind CTI Ltd
$0.8700
+0.0060
+0.69%
64.75K
$56.26K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5701
-0.0297
-4.95%
18.172K
$10.33K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6117
+0.0506
+9.02%
806.953K
$484.86K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2951
+0.0121
+4.28%
1.718M
$506.36K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9904
+0.0976
+10.93%
227.356K
$227.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2828
+0.0018
+0.64%
1.938K
$552.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2047
+0.0101
+5.19%
77.961K
$15.80K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9107
-0.0693
-7.07%
29.041K
$27.48K
MSNEmerson Radio Corp.
$0.2905
-0.0145
-4.75%
100.815K
$29.51K
MSSMaison Solutions Inc. Class A Common Stock
$0.9960
-0.0140
-1.39%
55.985K
$57.27K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2679
-0.0001
-0.04%
1.915M
$537.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3842
+0.0522
+15.72%
211.919K
$76.08K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2998
-0.3289
-52.31%
9.525M
$4.22M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2659
+0.0150
+5.98%
58.05K
$14.56K
MYSZMy Size, Inc
$0.7320
-0.0179
-2.39%
23.291K
$17.73K
NAKNorthern Dynasty Minerals, Ltd.
$0.6550
+0.0355
+5.73%
4.132M
$2.68M
NAMMNamib Minerals Ordinary Shares
$0.8300
+0.0290
+3.62%
416.943K
$351.01K
NBPNovaBridge Biosciences American Depositary Shares
$0.9080
-0.0015
-0.16%
253.727K
$232.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5799
+0.0098
+1.72%
85.106K
$46.89K
NCNANuCana plc American Depositary Share
$0.9830
+0.0188
+1.95%
13.239K
$12.76K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8300
-0.1800
-17.82%
699.384K
$643.37K
NEONNeonode Inc. Common Stock
$0.6679
+0.0415
+6.63%
47.174K
$31.97K
NHTCNatural Health Trends Corp.
$0.7402
-0.0296
-3.85%
36.933K
$28.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4078
-0.0487
-10.67%
282.559K
$118.83K
NIXXNixxy, Inc. Common Stock
$0.2091
-0.0009
-0.43%
623.766K
$135.42K
NMGNouveau Monde Graphite Inc.
$0.8699
+0.0339
+4.06%
328.646K
$280.58K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4999
-0.0034
-0.68%
1.133M
$573.43K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8852
+0.0062
+0.71%
21.274K
$18.42K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2310
-0.0092
-3.83%
811.468K
$190.58K
NPWRNET Power Inc.
$0.8200
+0.0108
+1.33%
156.988K
$130.27K
NSPRInspireMD, Inc.
$0.7134
+0.0174
+2.50%
388.855K
$278.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2999
+0.0724
+31.82%
75.08M
$28.35M
NURNuran Wireless Inc. Common Shares
$0.3850
-0.0341
-8.14%
243.636K
$98.20K
NWTGNewton Golf Company, Inc. Common Stock
$0.6801
-0.0323
-4.53%
115.038K
$76.40K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4600
+0.0000
+0.00%
129.155K
$61.51K
NYXHNyxoah SA Ordinary Shares
$0.8940
+0.0484
+5.72%
215.586K
$192.40K
OCGNOcugen, Inc. Common Stock
$0.9655
+0.0405
+4.38%
9.831M
$9.42M
OFALOFA Group Ordinary Shares
$0.2500
+0.0201
+8.74%
287.887K
$70.16K
OGENOragenics Inc.
$0.3548
-0.0452
-11.30%
14.856K
$5.30K
OGIOrganigram Holdings Inc. Common Shares
$0.8900
+0.0134
+1.53%
736.173K
$650.74K
OLBThe OLB Group, Inc. Common Stock
$0.1863
+0.0032
+1.75%
241.528K
$43.82K
OLOXOlenox Industries Inc. Common Stock
$0.6900
-0.0061
-0.88%
168.69K
$115.94K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4200
-0.0194
-4.42%
1.132M
$470.30K
ONFOOnfolio Holdings Inc. Common Stock
$0.3792
+0.0176
+4.87%
87.061K
$31.57K
OPNWOpenWorld, Inc. Common Stock
$0.5972
-0.0268
-4.29%
129.596K
$80.03K
OPTTOcean Power Technologies, Inc.
$0.4100
-0.0184
-4.30%
1.164M
$484.87K
OPTUOptimum Communications, Inc.
$0.8001
+0.0480
+6.38%
5.144M
$4.09M
ORBSEightco Holdings Inc. Common Stock
$0.7280
-0.0179
-2.40%
6.678M
$4.86M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9100
+0.0968
+11.90%
900.337K
$773.69K
OSTXOS Therapies Incorporated
$0.9242
-0.0758
-7.58%
720.276K
$689.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4600
+0.0236
+5.41%
1.985M
$897.61K
OXBROxbridge Re Holdings Limited
$0.8951
+0.0210
+2.40%
5.766K
$5.26K
OXSQOxford Square Capital Corp.
$0.8400
-0.0338
-3.87%
1.124M
$963.11K
PAAIParadium.AI, Inc.
$0.7345
-0.1591
-17.80%
215.278K
$191.49K
PARAParamount Global Class B Common Stock
$0.0841
-0.0304
-26.55%
90.416M
$9.27M
PBKPowerBank Corporation Common Stock
$0.1332
+0.0026
+1.99%
711.089K
$92.54K
PFSAProfusa, Inc. Common Stock
$0.5600
+0.0257
+4.81%
46.73K
$25.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8399
+0.0386
+4.82%
105.278K
$85.69K
PLAGPlanet Green Holdings Corp.
$0.3500
-0.0119
-3.29%
163.818K
$59.56K
PLCEChildren's Place, Inc.
$0.1800
-0.1420
-44.10%
10.638M
$2.16M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7996
-0.0101
-1.25%
285.339K
$231.80K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7762
-0.0870
-10.08%
151.774K
$121.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4076
+0.0476
+13.22%
181.042K
$74.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3301
+0.0179
+5.73%
17.377K
$5.63K
PNBKPatriot National Bancorp Inc
$0.8620
+0.0219
+2.61%
32.836K
$28.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.7500
+0.0200
+2.74%
50.669K
$36.65K
POLAPolar Power, Inc. Common Stock
$0.3414
+0.0238
+7.49%
186.785K
$61.89K
PRFXPainReform Ltd. Ordinary Shares
$0.8288
-0.0421
-4.83%
48.106K
$39.10K
PROPPrairie Operating Co. Common Stock
$0.3800
-0.0094
-2.41%
1.275M
$479.49K
PRSOPeraso, Inc. Common Stock
$0.3587
+0.0077
+2.19%
243.509K
$86.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5020
+0.0318
+6.76%
338.141K
$167.16K
PWCMPowerCompute, Inc. Common Stock
$0.5431
-0.0168
-3.00%
22.952K
$12.64K
QCLSQ/C Technologies, Inc. Common Stock
$0.3723
+0.0322
+9.47%
452.739K
$163.49K
QNCQuantum eMotion Corp.
$0.9700
+0.1096
+12.74%
568.237K
$511.63K
QNMEQuanome Technologies, Inc. Common Stock
$0.3412
-0.0316
-8.48%
301.508K
$105.67K
QUCYQuantum Cyber N.V.
$0.6822
-0.0319
-4.47%
343.37K
$246.85K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8850
-0.0738
-7.70%
22.541K
$21.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5455
+0.0425
+8.45%
22.323K
$11.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0033
+0.60%
369.619K
$208.66K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5558
-0.2884
-34.16%
2.105M
$1.59M
RBNERobin Energy Ltd. Common Stock
$0.1306
-0.0006
-0.46%
33.68M
$4.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8770
+0.0470
+5.66%
25.315K
$21.38K
RCTRedCloud Holdings plc Ordinary Shares
$0.0326
-0.0098
-23.11%
60.063M
$2.09M
RDHLRedhill Biopharma Ltd.
$0.4000
-0.0279
-6.52%
36.222K
$14.67K
REFRResearch Frontiers Inc
$0.4013
+0.0355
+9.70%
26.621K
$10.92K
REKRRekor Systems, Inc. Common Stock
$0.3435
+0.0076
+2.26%
1.226M
$424.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0875
+0.0015
+1.74%
745.685K
$64.76K
RKDAArcadia Biosciences, Inc.
$0.1625
+0.0015
+0.93%
119.927K
$19.59K
RKTORocket One Inc. Common Stock
$0.3953
-0.0057
-1.42%
148.222K
$59.20K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9200
+0.0900
+10.84%
13.803K
$11.57K
RMSGReal Messenger Corporation Ordinary Shares
$0.1770
+0.0047
+2.73%
113.054K
$19.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.6175
+0.0038
+0.62%
321.02K
$198.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7935
+0.1523
+23.75%
555.993K
$374.03K
RRRichtech Robotics Inc. Class B Common Stock
$0.9600
+0.0696
+7.82%
3.557M
$3.34M
RVPRetractable Technologies, Inc
$0.5600
-0.0054
-0.96%
17.451K
$9.89K
RYDERyde Group Ltd.
$0.8500
+0.1124
+15.24%
1.632M
$1.47M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5396
-0.0104
-1.89%
14.045K
$7.92K
SACHSachem Capital Corp. Common Shares
$0.8208
+0.0023
+0.28%
49.285K
$40.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.0874
+0.0142
+19.40%
12.499M
$1.02M
SCAGScage Future American Depositary Shares
$0.9001
-0.0751
-7.70%
141.45K
$127.44K
SCKTSocket Mobile, Inc. New
$0.2820
+0.0047
+1.69%
129.804K
$34.86K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4596
+0.0186
+4.22%
61.731K
$28.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4370
+0.0605
+16.07%
59.092M
$21.25M
SDEVStablecoin Development Corporation
$0.9088
-0.0712
-7.27%
2.714M
$2.56M
SEEDOrigin Agritech Limited
$0.6503
-0.1016
-13.51%
9.055K
$6.34K
SESSES AI Corporation
$0.9040
+0.0712
+8.55%
25.731M
$23.49M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4721
+0.0697
+17.32%
113.532K
$46.81K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4233
-0.0127
-2.91%
283.864K
$125.15K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0256
-0.0007
-2.66%
265.729M
$7.13M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8196
-0.0315
-3.70%
7.614M
$6.40M
SITCSITE Centers Corp. Common Shares
$0.6867
+0.0173
+2.58%
6.129M
$4.16M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0721
+8.50%
18.434K
$16.89K
SKYESkye Bioscience, Inc. Common Stock
$0.8700
-0.1203
-12.15%
78.081K
$69.21K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0125
+1.72%
374.44K
$274.34K
SLBTSL Science Holding Limited Ordinary Shares
$0.9784
+0.0690
+7.59%
9.09K
$8.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1982
-0.0009
-0.45%
757.759K
$144.76K
SLNDSouthland Holdings, Inc.
$0.6870
+0.0033
+0.48%
62.188K
$41.85K
SLNHSoluna Holdings, Inc. Common Stock
$0.5573
+0.0393
+7.59%
8.093M
$4.48M
SLQTSelectQuote, Inc.
$0.4626
-0.0175
-3.65%
932.942K
$431.04K
SLSNSolesence, Inc. Common Stock
$0.9006
+0.0434
+5.06%
10.147K
$8.99K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1231
-0.0258
-17.33%
1.008M
$125.04K
SMTKSmartKem, Inc. Common Stock
$0.2850
-0.0150
-5.00%
369.771K
$106.03K
SNGXSoligenix, Inc. Common Stock
$0.3418
+0.0068
+2.03%
137.7K
$47.06K
SNSCSunScout Holding Limited
$0.7467
+0.0245
+3.39%
22.653K
$16.17K
SNTISenti Biosciences, Inc. Common Stock
$0.1614
+0.0014
+0.88%
237.717K
$38.04K
SOARVolato Group, Inc.
$0.2044
+0.0074
+3.76%
1.429M
$293.36K
SOCSable Offshore Corp.
$0.8647
-1.0653
-55.20%
251.62M
$195.57M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1767
-0.0183
-9.38%
117.444K
$22.88K
SPRCSciSparc Ltd. Ordinary Shares
$0.4165
-0.0021
-0.50%
245.639K
$100.23K
SPWRSunPower Corporation Common Stock
$0.2412
-0.0333
-12.13%
5.263M
$1.35M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8240
+0.0240
+3.00%
1.513K
$1.24K
SRFMSurf Air Mobility Inc.
$0.7236
+0.0230
+3.28%
1.166M
$843.84K
SRXHSRX Health Solutions, Inc.
$0.8512
+0.0396
+4.88%
771.156K
$627.06K
SSMSono Group N.V. Ordinary Shares
$0.9230
+0.0327
+3.67%
39.162K
$37.11K
STEXStreamex Corp. Common Stock
$0.3686
+0.0296
+8.73%
712.873K
$253.94K
SUIGSui Group Holdings Limited Common Stock
$0.9465
-0.0403
-4.08%
350.08K
$337.60K
SURGSurgePays, Inc. Common Stock
$0.1557
-0.0104
-6.26%
2.22M
$356.10K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7701
-0.0639
-7.66%
12.915K
$9.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5812
-0.0137
-2.30%
193.947K
$109.44K
SYNXSilynxcom Ltd.
$0.9023
+0.0022
+0.24%
10.895K
$9.90K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3013
-0.0088
-2.84%
4.849K
$1.50K
TCTuanChe Limited American Depositary Shares
$0.8202
-0.0765
-8.53%
326.272K
$285.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1816
-0.0064
-3.40%
669.296K
$126.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7770
+0.1670
+27.38%
41.949K
$32.32K
TEADTeads Holding Co. Common Stock
$0.1983
+0.0173
+9.56%
771.535K
$140.21K
TELATELA Bio, Inc. Common Stock
$0.8646
+0.0446
+5.44%
109.117K
$97.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7000
-0.0101
-1.42%
171.14K
$120.49K
TGEThe Generation Essentials Group
$0.2701
-0.0934
-25.69%
45.69M
$21.70M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4536
+0.0226
+5.24%
90.837K
$41.15K
TGLTreasure Global Inc. Common Stock
$0.1827
+0.0025
+1.39%
747.081K
$134.48K
THRYThryv Holdings, Inc. Common Stock
$0.8999
-0.2751
-23.41%
932.496K
$1.06M
TLSATiziana Life Sciences Ltd. Common Shares
$0.6834
-0.0054
-0.78%
349.114K
$237.65K
TMDETMD Energy Limited
$0.4446
-0.0354
-7.38%
72.311K
$33.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4000
+0.0398
+11.05%
2.976M
$1.17M
TOONKartoon Studios, Inc.
$0.5080
+0.0081
+1.62%
221.914K
$111.38K
TOPPToppoint Holdings Inc.
$0.1158
+0.0024
+2.12%
330.197K
$38.30K
TOVXTheriva Biologics, Inc.
$0.1631
-0.0034
-2.04%
804.25K
$130.66K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3834
+0.0028
+0.74%
241.144K
$93.14K
TRAWTraws Pharma, Inc. Common Stock
$0.2529
+0.0310
+13.97%
153.825K
$37.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5155
-0.0080
-1.53%
75.147K
$38.35K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8522
+0.0692
+8.84%
144.053K
$116.63K
TYGOTigo Energy, Inc. Common Stock
$0.7569
+0.0217
+2.95%
551.659K
$411.05K
UAVSAgEagle Aerial Systems, Inc.
$0.3700
+0.0519
+16.32%
1.322M
$477.37K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2196
+0.0076
+3.58%
98.166K
$21.21K
UPXIUpexi, Inc. Common Stock
$0.6600
+0.0201
+3.14%
1.037M
$675.92K
URGUr-Energy Inc.
$0.8200
+0.0769
+10.35%
11.642M
$9.30M
USBCUSBC, Inc.
$0.3801
+0.0101
+2.73%
82.883K
$31.61K
UXINUxin Limited ADS
$0.8267
+0.0167
+2.06%
61.652K
$51.19K
VBIOValion Bio, Inc. Common Stock
$0.5131
+0.0032
+0.63%
115.339K
$62.82K
VERIVeritone, Inc. Common Stock
$0.5300
+0.0466
+9.64%
2.224M
$1.15M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9976
+0.0174
+1.78%
6.648K
$6.57K
VHUBVenHub Global, Inc. Common Stock
$0.2403
+0.0180
+8.10%
180.335K
$38.63K
VIDAVIDA Global Inc.
$0.8199
-0.0101
-1.22%
131.492K
$102.60K
VIVKVivakor, Inc. Common Stock
$0.4003
-0.0959
-19.33%
9.716M
$4.31M
VIVSVivoSim Labs, Inc. Common Stock
$0.1425
+0.0009
+0.64%
374.798K
$53.52K
VJETFlyte Aviation, Inc.
$0.5968
+0.0757
+14.53%
588.073K
$341.40K
VNRXVolitionRX Limited Common Stock
$0.2042
+0.0083
+4.24%
405.684K
$80.54K
VNTGVantage Corp
$0.4544
+0.0044
+0.98%
110.524K
$49.19K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7500
-0.0419
-5.29%
365.39K
$262.82K
VSVersus Systems Inc. Common Stock
$0.8400
+0.0245
+3.00%
32.079K
$26.49K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1855
+0.0217
+13.25%
1.046M
$189.77K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5410
+0.0031
+0.58%
175.28K
$97.69K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0950
+0.0013
+1.39%
753.625K
$72.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4804
-0.0048
-0.99%
31.263K
$15.41K
WETHWetouch Technology Inc. Common Stock
$0.8145
+0.0223
+2.81%
40.134K
$32.06K
WETOWebus International Limited Ordinary Shares
$0.8001
-0.2099
-20.78%
2.734M
$2.43M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4453
+0.0603
+15.66%
5.803M
$2.74M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4959
+0.0159
+3.31%
117.268K
$58.20K
WKSPWorksport, Ltd. Common Stock
$0.3039
+0.0199
+7.01%
152.657K
$45.87K
WWRWestwater Resources, Inc.
$0.4190
+0.0287
+7.35%
562.531K
$232.60K
XCURExicure, Inc. Common Stock
$0.8999
-0.0499
-5.25%
37.806K
$34.20K
XELBXCEL BRANDS INC.
$0.3957
-0.0382
-8.80%
110.024K
$47.61K
XHLDTEN Holdings, Inc. Common Stock
$0.8496
+0.2676
+45.98%
68.107M
$59.03M
XPLSolitario Resources Corp.
$0.4767
-0.0132
-2.69%
48.404K
$23.12K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8450
-0.0650
-7.14%
21.286K
$19.08K
XTIAXTI Aerospace, Inc. Common Stock
$0.9385
+0.0478
+5.37%
497.073K
$464.69K
XTNTXtant Medical Holdings, Inc.
$0.2790
-0.0104
-3.59%
121.477K
$34.32K
XWELXWELL, Inc. Common Stock
$0.5652
-0.0248
-4.20%
32.309K
$17.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7500
+0.0000
+0.00%
4.319K
$3.25K
YCBDcbdMD, Inc. Common Stock
$0.3910
-0.0250
-6.01%
235.155K
$91.16K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9941
+0.0071
+0.72%
515.733K
$537.94K
YFORYYForce Inc. Class A Ordinary Shares
$0.0914
-0.0264
-22.41%
11.987M
$1.14M
YMTYimutian Inc. American Depositary Shares
$0.2768
+0.0108
+4.06%
80.24K
$20.97K
YOULYoulife Group Inc. American Depositary Shares
$0.1320
+0.0030
+2.33%
446.851K
$60.71K
YRDYiren Digital Ltd.
$0.3734
+0.0024
+0.65%
52.979K
$19.84K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
25.231K
$21.55K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
+0.1000
+11.90%
139.079K
$126.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2295
-0.0005
-0.22%
323.874K
$74.40K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9460
-0.0291
-2.98%
83.492K
$82.99K
ZENAZenaTech, Inc. Common Stock
$0.6663
+0.0274
+4.29%
1.682M
$1.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.2128
+0.0063
+3.05%
295.497K
$64.34K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4600
-0.0122
-2.58%
89.102K
$41.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>