Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8425
10.468M
$9.11M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7200
28.163K
$20.27K
ADTX Aditxt, Inc. Common Stock $0.0048
1.217B
$8.78M
AGRZ Agroz Inc. Ordinary Shares $0.3195
62.963K
$19.73K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6400
1.291M
$794.39K
AIFC AI Financial Corporation Common Stock $0.6386
2.586M
$1.77M
ALBT Avalon GloboCare Corp. Common Stock $0.3413
2.778M
$961.92K
ALP Alpha Compute Corp Common Stock $0.2535
3.316M
$845.90K
ALPS ALPS Group Inc Ordinary Share $0.6909
11.343K
$7.86K
AMIX Autonomix Medical, Inc. Common Stock $0.3925
90.068K
$35.05K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9763
58.679K
$58.24K
APM Aptorum Group Limited Class A Ordinary Shares $0.8900
51.282K
$44.13K
APRE Aprea Therapeutics, Inc. Common stock $0.7630
41.679K
$31.90K
ARAI Arrive AI Inc. Common Stock $0.4678
484.525K
$236.35K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8306
836.89K
$721.81K
ATCH AtlasClear Holdings, Inc. $0.1992
1.719M
$350.24K
ATLN Atlantic International Corp. Common Stock $0.5600
440.516K
$264.06K
ATYR aTyr Pharma, Inc. Common Stock $0.4670
1.496M
$706.86K
BANL CBL International Limited Ordinary Shares $0.4102
723.967K
$302.80K
BCDA BioCardia, Inc. Common Stock $0.9300
456.963K
$402.93K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6500
15.12K
$9.78K
BEAT Heartbeam, Inc. Common Stock $0.7086
677.674K
$490.48K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7198
280.431K
$198.47K
BFRI Biofrontera Inc. Common Stock $0.9807
135.047K
$133.30K
BGL Blue Gold Limited Class A Ordinary Shares $0.4095
517.843K
$210.68K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3880
71.55K
$29.36K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8011
139.732K
$112.49K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8420
1.59M
$1.32M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3946
233.83K
$94.67K
BIYA Baiya International Group Inc. Ordinary Shares $0.5000
1.768M
$989.79K
BLNK Blink Charging Co. Common Stock $0.6528
2.856M
$1.88M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5818
55.504K
$32.76K
BNBX Applied DNA Sciences, Inc. $0.4720
235.418K
$114.33K
BOXL Boxlight Corporation Class A Common Stock $0.6882
131.816K
$92.29K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6984
9.809K
$6.77K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3978
786.947K
$301.34K
BTOC Armlogi Holding Corp. common stock $0.3251
211.785K
$68.35K
BTTC Black Titan Corporation Ordinary Shares $0.7925
547.449K
$406.44K
BYND Beyond Meat, Inc. Common Stock $0.6920
23.727M
$16.81M
CALC CalciMedica, Inc. Common Stock $0.8405
39.896K
$34.02K
CAN Canaan Inc. American Depositary Shares $0.3308
7.214M
$2.44M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3100
190.142K
$61.97K
CAPS Capstone Holding Corp. Common Stock $0.2913
677.487K
$203.97K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6713
86.202K
$58.05K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4100
80.145K
$32.23K
CCHH CCH Holdings Ltd Ordinary Shares $0.4662
641.244K
$316.85K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7098
33.494K
$23.88K
CELU Celularity Inc. Class A Common Stock $0.7900
171.567K
$135.50K
CETY Clean Energy Technologies, Inc. Common Stock $0.7800
40.763K
$33.53K
CGC Canopy Growth Corporation Common Shares $0.9445
4.502M
$4.33M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4100
330.817K
$134.79K
CHAI Core AI Holdings, Inc. Common Shares $0.9945
992.373K
$1.03M
CHOW ChowChow Cloud International Holdings Limited $0.4394
648.992K
$282.43K
CIIT Tianci International, Inc. Common Stock $0.6400
83.469M
$60.40M
CISO CISO Global, Inc. Common Stock $0.2889
297.669K
$86.35K
CJMB Callan JMB Inc. Common Stock $0.7433
169.841K
$123.51K
CLDI Calidi Biotherapeutics, Inc. $0.1484
3.881M
$592.55K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3279
46.083K
$15.18K
CLPS CLPS Incorporation Common Stock $0.9999
10.906K
$10.86K
CNET ZW Data Action Technologies Inc. Common Stock $0.9100
5.57K
$5.24K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8003
28.006K
$21.77K
CNTX Context Therapeutics Inc. Common Stock $0.5999
7.215M
$4.39M
COCH Envoy Medical, Inc. Class A Common Stock $0.6501
34.841K
$22.88K
COCP Cocrystal Pharma, Inc. Common Stock $0.9845
54.281K
$52.29K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6358
6.442K
$4.01K
COSM Cosmos Holdings Inc. Common Stock $0.2380
34.801M
$8.76M
CPHI China Pharma Holdings, Inc. $0.8399
9.25K
$7.54K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1449
12.287M
$1.85M
CSAI Cloudastructure, Inc. Class A Common Stock $0.3546
118.754K
$43.55K
CTOR Citius Oncology, Inc. Common Stock $0.6601
35.16K
$23.72K
CTXR Citius Pharmaceuticals Inc. Common $0.5465
188.673K
$103.42K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3360
30.921K
$10.25K
CWD CaliberCos Inc. Class A Common Stock $0.7840
44.336K
$34.62K
CXAI CXApp Inc. Class A Common Stock $0.2118
5.811M
$1.21M
CYAB Cyabra, Inc. Common Stock $0.5497
56.986K
$30.84K
CYCU Cycurion, Inc. Common Stock $0.6522
540.512K
$358.27K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7880
3.072M
$2.41M
DBGI Digital Brands Group, Inc. Common Stock $0.7375
989.379K
$721.12K
DCGO DocGo Inc. Common Stock $0.5715
646.937K
$375.29K
DEFT Defi Technologies, Inc. $0.6088
5.427M
$3.36M
DEVS DevvStream Corp. Common Stock $0.2332
2.083M
$477.10K
DFNS T3 Defense Inc. Common Stock $0.2145
5.551M
$1.21M
DGNX Diginex Limited Ordinary Shares $0.9126
967.161K
$885.18K
DH Definitive Healthcare Corp. Class A Common Stock $0.7768
294.015K
$232.86K
DLXY Delixy Holdings Limited Ordinary Shares $0.4674
74.634K
$34.23K
DTSS Datasea Inc. Common Stock $0.7601
103.784K
$75.82K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8350
46.651K
$38.80K
DVLT Datavault AI Inc. Common Stock $0.4020
18.991M
$7.62M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5687
145.325K
$85.74K
DXLG Destination XL Group, Inc. Common Stock $0.7003
21.445K
$15.05K
DYAI Dyadic International, Inc. $0.8200
151.285K
$122.26K
EDBL Edible Garden AG Incorporated Common Stock $0.2086
543.64K
$116.64K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9451
3.079K
$2.97K
ELBM Electra Battery Materials Corporation Common Stock $0.5744
680.659K
$405.43K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9854
882.19K
$857.15K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6298
243.879K
$156.78K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2682
737.914K
$201.30K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5823
39.501K
$22.80K
ETS Elite Express Holding Inc. Class A Common Stock $0.5748
29.506K
$17.55K
FBGL FBS Global Limited Ordinary Shares $0.5700
2.495K
$1.37K
FBLG FibroBiologics, Inc. Common Stock $0.8003
116.607K
$97.89K
FCUV Focus Universal Inc. Common Stock $0.6900
39.519K
$27.45K
FEED ENvue Medical, Inc. Common Stock $0.7119
292.086K
$214.29K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2933
27.343M
$8.44M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6071
1.316M
$773.91K
FLUX Flux Power Holdings, Inc. Common Stock $0.8627
117.643K
$103.17K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2677
547.93K
$154.78K
FNGR FingerMotion, Inc. Common Stock $0.4554
447.383K
$201.19K
FSP Franklin Street Properties Corp $0.6177
517.344K
$329.56K
FTFT Future FinTech Group Inc. $0.7539
656.54K
$374.62K
FTRK FAST TRACK GROUP Ordinary shares $0.4241
7.168K
$3.19K
FURY Fury Gold Mines Limited $0.5100
187.105K
$98.35K
GAME GameSquare Holdings, Inc. Common Stock $0.4389
697.418K
$302.83K
GAUZ Gauzy Ltd. Ordinary Shares $0.6400
20.802K
$13.38K
GBR New Concept Energy Inc $0.7501
175.38K
$134.09K
GCDT Green Circle Decarbonize Technology Limited $0.6900
380.765K
$253.26K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4664
16.217K
$7.59K
GCTK GlucoTrack, Inc. Common Stock $0.3846
157.388K
$60.62K
GDC GD Culture Group Limited Common Stock $0.0221
588.14M
$16.27M
GETY Getty Images Holdings, Inc. $0.6003
4.212M
$2.74M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4133
290.991K
$120.93K
GGRP The Glimpse Group, Inc. Common Stock $0.8826
473.256K
$412.58K
GIFT RDE, Inc. Common Stock $0.9903
80.006K
$81.16K
GIPR Generation Income Properties Inc. Common Stock $0.1895
191.793K
$35.28K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4500
486.007K
$228.06K
GLMD Galmed Pharmaceuticals Ltd. $0.5849
66.212K
$39.66K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7546
409.527K
$307.32K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8606
115.609K
$100.60K
GNPX Genprex, Inc. Common Stock $0.4834
713.372K
$345.52K
GOSS Gossamer Bio, Inc. Common Stock $0.1815
20.315M
$3.56M
GPUS Hyperscale Data, Inc. $0.3912
506.19M
$185.24M
GRML Greenland Mines Ltd. Common Stock $0.3308
2.979M
$978.62K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5105
60.951K
$30.22K
GTBP GT Biopharma Inc. Common Stock $0.4599
1.011M
$470.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5942
22.656K
$13.32K
GUTS Fractyl Health, Inc. Common Stock $0.8500
8.101M
$6.46M
GV Visionary Holdings Inc. Common Shares $0.2247
152.543K
$34.26K
HAIN Hain Celestial Group Inc $0.5717
757.579K
$448.37K
HCWC Healthy Choice Wellness Corp. $0.2422
442.712K
$107.05K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3400
5.205M
$1.86M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
124.36K
$51.68K
HLP Hongli Group Inc. Ordinary Shares $0.4472
1.851M
$804.56K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3425
1.855M
$663.17K
HPAI Helport AI Limited Ordinary Shares $0.6682
149.762K
$106.57K
HRTX Heron Therapeutics, Inc. $0.3945
3M
$1.19M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9200
22.354K
$20.16K
HUMA Humacyte, Inc. Common Stock $0.9757
12.501M
$12.28M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4691
277.439K
$135.39K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9400
5.153K
$4.91K
IBO Impact BioMedical, Inc. $0.5800
34.222K
$19.14K
ICG Intchains Group Limited American Depositary Shares $0.7500
29.174K
$21.69K
ICON Icon Energy Corp. Common stock $0.9470
65.472K
$62.59K
ILLR Triller Group Inc. Common Stock $0.1516
961.022K
$151.25K
IMCC IM Cannabis Corp. Common Shares $0.2207
6.293M
$1.46M
IMMP Immutep Limited American Depositary Shares $0.3748
277.297K
$101.89K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5203
32.947K
$17.38K
INCR Intercure Ltd. Ordinary Shares $0.9300
12.614K
$11.69K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
85.4K
$53.69K
INLF INLIF LIMITED Ordinary Shares $0.4269
43.568M
$30.54M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5974
2.087M
$1.26M
IPDN Professional Diversity Network, Inc. $0.6400
127.012K
$80.80K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3410
7.031M
$2.70M
ITP IT Tech Packaging, Inc. $0.1888
266.714K
$50.21K
IVDA Iveda Solutions, Inc. Common Stock $0.4648
19.855M
$10.03M
IVVD Invivyd, Inc. Common Stock $0.9397
4.262M
$3.90M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4527
70.172K
$32.01K
JBDI JBDI Holdings Limited Ordinary Shares $0.5750
31.89K
$17.79K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4583
214.926K
$100.04K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2290
1.467M
$338.26K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8059
134.308K
$103.55K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1610
993.698K
$168.16K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6900
30.755K
$20.72K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5090
293.43K
$150.67K
KWM K Wave Media, Ltd. Ordinary Shares $0.2148
469.227K
$100.71K
LAB Standard BioTools Inc. Common Stock $0.8246
2.274M
$1.91M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.5892
843.502K
$543.24K
LEXX Lexaria Bioscience Corp. Common Stock $0.6150
69.342K
$41.28K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5781
371.094K
$210.23K
LGO Largo Inc. Common Shares $0.7850
241.758K
$191.02K
LGVN Longeveron Inc. Common Stock $0.8449
270.098K
$222.64K
LHAI Linkhome Holdings Inc. Common stock $0.7524
18.781K
$14.25K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1141
2.076M
$246.86K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1201
1.447M
$170.32K
LIQT LiqTech International, Inc. $0.8646
129.723K
$114.94K
LITS Lite Strategy, Inc. Common Stock $0.9010
808.85K
$759.39K
LMFA LM Funding America, Inc. Common Stock $0.2005
886.197K
$183.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8095
57.845K
$46.05K
LOOP Loop Industries, Inc. Common Stock $0.8800
28.996K
$25.78K
LSH Lakeside Holding Limited Common Stock $0.5201
6.488K
$3.45K
LUCD Lucid Diagnostics Inc. Common Stock $0.9855
1.473M
$1.49M
LUCY Innovative Eyewear, Inc. Common Stock $0.8605
25.45K
$22.25K
MAMO Massimo Group Common Stock $0.9906
937.611K
$960.04K
MDCX Medicus Pharma Ltd. Common Stock $0.3624
1.392M
$492.91K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7408
33.362K
$25.10K
MDXH MDxHealth SA Ordinary Shares $0.5549
690.695K
$382.58K
MERC Mercer International Inc $0.8962
315.154K
$291.33K
MGN Megan Holdings Limited Ordinary Shares $0.1422
705.021K
$100.66K
MGRX Mangoceuticals, Inc. Common Stock $0.3360
137.391K
$47.39K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9663
117.432K
$113.63K
MITQ Moving iMage Technologies, Inc. $0.5649
51.131K
$30.07K
MLSS Milestone Scientific, Inc. Common Stock $0.3401
95.397K
$32.72K
MMA Alta Global Group Limited $0.5349
2.676M
$1.56M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6798
49.652K
$33.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3087
3.072M
$965.04K
MRNO Murano Global Investments PLC Ordinary Shares $0.2919
95.631K
$28.47K
MSGY Masonglory Limited Ordinary Shares $0.5736
662.148K
$389.45K
MSS Maison Solutions Inc. Class A Common Stock $0.7499
320.723K
$241.80K
MTNB Matinas BioPharma Holdings, Inc. $0.6960
77.017K
$54.86K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4098
25.627K
$10.40K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5377
264.642K
$140.84K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2498
54.28K
$12.95K
NCPL Netcapital Inc. Common Stock $0.6741
268.802K
$182.19K
NCRA Nocera, Inc. Common Stock $0.1168
1.628M
$188.37K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7295
480.294K
$340.99K
NFE New Fortress Energy Inc. Class A Common Stock $0.5116
3.239M
$1.70M
NIPG NIP Group Inc. American Depositary Shares $0.3700
33.817K
$12.55K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7411
60.246M
$68.42M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6918
52.201K
$36.67K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1620
5.731M
$956.69K
NUWE Nuwellis, Inc. Common Stock $0.1335
2.713M
$361.99K
NVNI Nvni Group Limited Ordinary Shares $0.9200
127.018K
$117.52K
NVVE Nuvve Holding Corp. Common Stock $0.3701
180.528K
$67.67K
NVX NOVONIX Limited American Depository Shares $0.5578
1.816M
$1.03M
NWGL Nature Wood Group Limited American Depositary Shares $0.2569
5.511M
$1.50M
NXGL NexGel, Inc Common Stock $0.6299
760.699K
$462.82K
NXL Nexalin Technology, Inc. Common Stock $0.3888
159.828K
$62.19K
NXXT NextNRG, Inc. Common Stock $0.4353
6.128M
$2.63M
OFAL OFA Group Ordinary Shares $0.2354
575.951K
$134.29K
OGI Organigram Holdings Inc. Common Shares $0.9889
452.349K
$455.41K
OLB The OLB Group, Inc. Common Stock $0.4040
126.151K
$52.07K
OMEX Odyssey Marine Exploration, Inc $0.9301
569.224K
$539.72K
OMH Ohmyhome Limited Ordinary Shares $0.6614
640.074K
$409.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9561
1.463M
$1.39M
ONFO Onfolio Holdings Inc. Common Stock $0.3130
1.878M
$670.27K
ONMD OneMedNet Corp Class A Common Stock $0.5990
1.296M
$713.16K
OPTT Ocean Power Technologies, Inc. $0.2841
3.462M
$996.55K
ORIO Orion Digital Corp. Common Shares $0.8921
22.918K
$20.63K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5409
70.995K
$39.71K
OSRH OSR Holdings, Inc. Common Stock $0.3753
499.302K
$188.99K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1790
190.743K
$33.42K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1769
36.295M
$6.75M
PBK PowerBank Corporation Common Stock $0.8991
247.688K
$219.34K
PDSB PDS Biotechnology Corporation Common Stock $0.9058
634.7K
$598.05K
PFSA Profusa, Inc. Common Stock $0.2553
971.121K
$233.38K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7866
66.73K
$53.42K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5786
33.251K
$20.10K
POAS Phaos Technology Holdings (Cayman) Limited $0.3527
330.327K
$118.50K
POM POMDOCTOR LIMITED American Depositary Shares $0.0865
888.388K
$79.70K
PROP Prairie Operating Co. Common Stock $0.6300
7.561M
$4.76M
PRPL Purple Innovation, Inc. Common Stock $0.4097
260.739K
$110.90K
PRSO Peraso, Inc. Common Stock $0.8999
355.018K
$322.08K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5936
1.03M
$595.98K
QNCX Quince Therapeutics, Inc. Common Stock $0.8856
225.1K
$206.10K
QSI Quantum-Si Incorporated Class A Common Stock $0.9392
2.829M
$2.74M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7698
526.044K
$410.66K
RBNE Robin Energy Ltd. Common Stock $0.7821
366.59K
$292.75K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5010
21.771K
$10.98K
RCT RedCloud Holdings plc Ordinary Shares $0.6202
216.885K
$136.45K
RDHL Redhill Biopharma Ltd. $0.8000
40.837K
$32.16K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3536
122.953K
$44.84K
REFR Research Frontiers Inc $0.6462
16.111K
$10.67K
REKR Rekor Systems, Inc. Common Stock $0.7015
2.019M
$1.42M
RIME Algorhythm Holdings, Inc. Common Stock $0.7500
345.13K
$260.86K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5868
1.711M
$1.08M
RKDA Arcadia Biosciences, Inc. $0.8400
76.914K
$63.35K
RMSG Real Messenger Corporation Ordinary Shares $0.6153
1.208M
$739.76K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6552
169.43K
$112.90K
RNTX Rein Therapeutics, Inc. Common Stock $0.8696
596.586K
$547.58K
RNXT RenovoRx, Inc. Common Stock $0.8775
162.935K
$145.19K
RUBI Rubico Inc. Common Stock $0.4797
68.929M
$36.76M
RVP Retractable Technologies, Inc $0.6650
39.812K
$26.67K
SACH Sachem Capital Corp. Common Shares $0.9445
224.903K
$218.14K
SAFX XCF Global, Inc. Class A Common Stock $0.3975
5.401M
$2.05M
SBEV Splash Beverage Group, Inc. $0.1916
1.16M
$218.99K
SCAG Scage Future American Depositary Shares $0.3394
200.226K
$66.01K
SCKT Socket Mobile, Inc. New $0.8860
663.226K
$601.02K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3418
973.571K
$335.18K
SCNX Scienture Holdings, Inc. Common Stock $0.3880
374.945K
$146.62K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8329
825.905K
$695.87K
SEED Origin Agritech Limited $0.9808
12.731K
$12.45K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8201
3.125K
$2.55K
SGLY Singularity Future Technology Ltd. Common Stock $0.3462
28.49K
$9.81K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2544
1.65M
$429.65K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8530
70.71K
$64.38K
SKIN The Beauty Health Company Class A Common Stock $0.6542
491.545K
$330.59K
SKYE Skye Bioscience, Inc. Common Stock $0.7114
91.894K
$67.22K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4799
14.564K
$6.94K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7900
495.069K
$391.53K
SLND Southland Holdings, Inc. $0.9400
110.264K
$105.96K
SMTK SmartKem, Inc. Common Stock $0.2837
1.546M
$417.30K
SMXT Solarmax Technology Inc. Common Stock $0.4051
158.426K
$63.27K
SNAL Snail, Inc. Class A Common Stock $0.6372
382.362K
$244.58K
SNBR Sleep Number Corporation Common Stock $0.4100
890.587M
$434.44M
SNGX Soligenix, Inc. Common Stock $0.4032
763.839K
$315.87K
SNTI Senti Biosciences, Inc. Common Stock $0.9682
111.374K
$106.41K
SNYR Synergy CHC Corp. Common Stock $0.2026
886.118K
$182.78K
SOBR SOBR Safe, Inc. Common Stock $0.8990
29.58K
$26.70K
SPWR SunPower Corporation Common Stock $0.7339
3.46M
$2.66M
SRXH SRX Health Solutions, Inc. $0.2009
197.587M
$43.14M
STEX Streamex Corp. Common Stock $0.9360
1.267M
$1.24M
STKH Steakholder Foods Ltd. American Depositary Shares $0.8800
31.926K
$28.60K
SURG SurgePays, Inc. Common Stock $0.4464
135.006K
$61.31K
TANH Tantech Holdings Ltd. Common Stock $0.5199
1.619M
$878.81K
TCRX TScan Therapeutics, Inc. Common Stock $0.9210
582.822K
$521.95K
TELA TELA Bio, Inc. Common Stock $0.8760
68.708K
$60.27K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4401
133.775K
$60.30K
THH TryHard Holdings Limited Ordinary Shares $0.3133
640.554K
$195.84K
TLPH Talphera, Inc. Common Stock $0.9733
394.232K
$389.67K
TNMG TNL Mediagene Ordinary Shares $0.5404
114.136K
$62.41K
TNON Tenon Medical, Inc. Common Stock $0.6060
36.902K
$22.24K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7050
4.2M
$2.96M
TOMZ TOMI Environmental Solutions, Inc. $0.7061
148.162K
$103.66K
TOVX Theriva Biologics, Inc. $0.2625
1.179M
$322.12K
TRAW Traws Pharma, Inc. Common Stock $0.8270
298.658K
$251.07K
TRNR Interactive Strength Inc. Common Stock $0.6100
3.258M
$2.01M
UAVS AgEagle Aerial Systems, Inc. $0.9098
1.212M
$1.11M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8012
85.787K
$69.74K
UPXI Upexi, Inc. Common Stock $0.9292
3.317M
$3.20M
UZX Linkage Global Inc Class A Ordinary Shares $0.4000
359.849K
$139.35K
VBIO Valion Bio, Inc. Common Stock $0.5599
87.534K
$48.13K
VEEA Veea Inc. Common Stock $0.3450
157.101K
$55.48K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8963
69.543K
$63.79K
VIVK Vivakor, Inc. Common Stock $0.5300
81.211M
$58.86M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1660
838.43K
$136.29K
VRME VerifyMe, Inc. Common Stock $0.6703
69.552K
$46.63K
VSEE VSee Health, Inc. Common Stock $0.1201
1.633M
$194.44K
VSTD Vestand Inc. Class A Common Stock $0.3099
5.923K
$1.79K
VTAK Catheter Precision, Inc. $0.9350
10.725K
$10.27K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6964
2.183M
$1.51M
VVOS Vivos Therapeutics, Inc. Common Stock $0.5019
700.788K
$376.72K
VYNE VYNE Therapeutics Inc. Common Stock $0.6233
28.542K
$18.17K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8550
15.094K
$12.81K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8020
249.789K
$209.18K
WKSP Worksport, Ltd. Common Stock $0.5850
430.54K
$253.30K
WLDS Wearable Devices Ltd. Ordinary Share $0.8379
1.161M
$932.73K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0436
44.471M
$2.03M
WTO UTime Limited Ordinary Shares $0.7169
827.45K
$640.53K
WWR Westwater Resources, Inc. $0.5303
892.156K
$496.01K
XAIR Beyond Air, Inc. Common Stock $0.3740
240.037K
$86.82K
XCH XCHG Limited American Depositary Share $0.6600
51.427K
$34.15K
XPL Solitario Resources Corp. $0.8101
90.82K
$73.16K
XPON Expion360 Inc. Common Stock $0.5247
156.752K
$79.59K
XTNT Xtant Medical Holdings, Inc. $0.4401
56.555K
$25.76K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9879
43.782K
$42.46K
YCBD cbdMD, Inc. Common Stock $0.6890
54.587K
$36.97K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9272
22.721K
$21.61K
YHC LQR House Inc. Common Stock $0.8000
151.976K
$117.42K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9810
3.541K
$3.51K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7854
165.972M
$134.19M
YMT Yimutian Inc. American Depositary Shares $0.4590
1.525M
$729.80K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5381
42.221K
$21.86K
YOUL Youlife Group Inc. American Depositary Shares $0.4110
92.357K
$40.08K
YTRA Yatra Online, Inc. Ordinary Shares $0.9250
25.749K
$23.83K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3782
52.436K
$19.76K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1278
29.921M
$3.89M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5881
283.329K
$165.93K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6225
320.464K
$200.05K
ZEO Zeo Energy Corporation Class A Common Stock $0.7351
20.504K
$15.28K
ZNB Zeta Network Group Class A Ordinary Shares $0.7672
1.47M
$1.23M
ZONE CleanCore Solutions Inc. $0.9106
4.496M
$3.77M
ZTEK Zentek Ltd. Common Stock $0.4314
63.213K
$27.99K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7668
21.685K
$17.27K