Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9707
+0.0002
+0.02%
404
$392.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
-0.0300
-4.35%
5.612K
$3.66K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9810
+0.0109
+1.12%
1.052K
$1.04K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7600
+0.0866
+12.86%
1.14M
$813.81K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3800
+0.0500
+15.15%
407.707K
$146.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3013
-0.0083
-2.68%
157.714K
$47.85K
AGLagilon health, inc.
$0.6499
+0.0390
+6.38%
4.962M
$3.12M
AGRZAgroz Inc. Ordinary Shares
$0.4440
+0.0488
+12.35%
1.365M
$581.96K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1286
-0.0073
-5.37%
2.699M
$354.56K
AIMAIM ImmunoTech Inc.
$0.6759
-0.0241
-3.44%
110.649K
$77.44K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6608
+0.0120
+1.85%
26.021K
$17.12K
AIREreAlpha Tech Corp. Common Stock
$0.3026
+0.0036
+1.20%
876.441K
$262.45K
AIXIXIAO-I Corporation American Depositary Shares
$0.2012
-0.0069
-3.32%
572.926K
$115.24K
AKANAkanda Corp. Common Shares
$0.9178
+0.0457
+5.24%
48.728K
$42.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2771
+0.0201
+7.82%
183.063K
$49.76K
ALBTAvalon GloboCare Corp. Common Stock
$0.7826
-0.0475
-5.72%
372.012K
$297.29K
ALITAlight, Inc.
$0.9316
+0.0247
+2.72%
28.053M
$25.69M
ALPSALPS Group Inc Ordinary Share
$0.9700
-0.0600
-5.83%
4.243K
$4.24K
AMIXAutonomix Medical, Inc. Common Stock
$0.4097
+0.0085
+2.12%
54.648K
$22.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5150
+0.0290
+5.97%
725.062K
$358.59K
AMZEAmaze Holdings, Inc.
$0.3200
-0.0050
-1.54%
507.846K
$158.43K
APMAptorum Group Limited Class A Ordinary Shares
$0.8030
+0.0230
+2.95%
12.661K
$10.13K
APREAprea Therapeutics, Inc. Common stock
$0.7923
-0.0470
-5.60%
99.223K
$80.38K
AQBAquaBounty Technologies, Inc.
$0.9275
-0.0225
-2.37%
7.838K
$7.48K
ARAYAccuray Incorporated
$0.4624
-0.0348
-7.00%
1.121M
$529.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8430
+0.0270
+3.31%
1.135M
$949.01K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1466
-0.0034
-2.27%
1.141M
$167.63K
ASNSActelis Networks, Inc. Common Stock
$0.5120
+0.1376
+36.75%
378.161M
$219.70M
ATCHAtlasClear Holdings, Inc.
$0.2120
-0.0005
-0.24%
1.434M
$309.01K
ATERAterian, Inc. Common Stock
$0.5765
+0.0373
+6.92%
22.902K
$13.16K
ATONAlphaTON Capital Corp. Common Stock
$0.4024
+0.0004
+0.10%
265.988K
$105.30K
ATXGAddentax Group Corp. Common Stock
$0.2780
+0.0080
+2.96%
23.24K
$6.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.9100
-0.0533
-5.54%
533.653K
$489.34K
AUUDAuddia Inc. Common Stock
$0.8120
+0.0130
+1.63%
392.613K
$319.39K
AVXAvax One Technology Ltd. Common Shares
$0.7600
-0.0170
-2.19%
401.863K
$313.42K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5715
-0.0173
-2.94%
8.967M
$5.52M
AZTRAzitra Inc
$0.1875
-0.0136
-6.76%
1.235M
$232.45K
BANLCBL International Limited Ordinary Shares
$0.5800
+0.0058
+1.01%
865.568K
$506.63K
BARKBARK, Inc.
$0.8087
+0.0370
+4.79%
701.71K
$564.15K
BCABBioAtla, Inc. Common Stock
$0.1700
-0.0055
-3.13%
986.039K
$167.14K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9701
-0.0399
-3.95%
60.017K
$61.38K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9140
-0.0479
-4.98%
47.583K
$43.51K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6316
-0.0385
-5.74%
147.054K
$92.76K
BFRIBiofrontera Inc. Common Stock
$0.8460
+0.0360
+4.44%
63.571K
$53.16K
BGIBirks Group Inc
$0.6940
-0.0610
-8.08%
64.177K
$45.33K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
-0.0661
-6.70%
7.741K
$7.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5183
-0.0017
-0.33%
281.92K
$145.48K
BKYIBIO-key International, Inc. Common Stock
$0.6500
+0.0018
+0.28%
119.258K
$74.93K
BLNKBlink Charging Co. Common Stock
$0.6800
+0.0000
+0.00%
1.067M
$723.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6001
-0.0014
-0.23%
5.131K
$3.10K
BNBXApplied DNA Sciences, Inc.
$0.7586
+0.0035
+0.46%
9.597K
$7.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8162
-0.0328
-3.86%
272.918K
$232.93K
BRCCBRC Inc.
$0.9499
-0.0060
-0.63%
983.333K
$926.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5915
+0.0047
+0.80%
11.497K
$7.21K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2805
+0.0045
+1.63%
9.96M
$2.72M
BTOCArmlogi Holding Corp. common stock
$0.2583
-0.0061
-2.31%
111.318K
$29.05K
BURUNuburu, Inc.
$0.2402
-0.0249
-9.39%
24.504M
$5.99M
BYNDBeyond Meat, Inc. Common Stock
$0.7840
+0.0279
+3.69%
25.496M
$19.89M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7575
-0.0425
-5.31%
84.574K
$64.85K
CABRCaring Brands, Inc. Common Stock
$0.8675
+0.0375
+4.52%
20.252K
$17.35K
CALCCalciMedica, Inc. Common Stock
$0.7090
+0.0057
+0.81%
308.571K
$219.10K
CANCanaan Inc. American Depositary Shares
$0.5000
+0.0123
+2.52%
9.98M
$4.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6490
+0.0190
+3.02%
608.828K
$375.52K
CAPSCapstone Holding Corp. Common Stock
$0.6538
-0.0362
-5.25%
97.362K
$64.01K
CAPTCaptivision Inc. Ordinary Shares
$0.4200
-0.0071
-1.66%
75.474K
$32.29K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7708
+0.0001
+0.01%
117.947K
$92.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7245
+0.0745
+11.46%
941.456K
$694.29K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5141
+0.0141
+2.82%
47.742K
$23.67K
CDLXCardlytics, Inc. Common Stock
$0.7300
+0.0300
+4.29%
721.935K
$513.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5864
-0.0390
-6.24%
187.281K
$107.42K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3612
-0.0130
-3.47%
79.161K
$28.02K
CENNCenntro Inc. Common Stock
$0.1148
+0.0004
+0.35%
405.231K
$45.70K
CETXCEMTREX INC.
$0.7196
-0.0367
-4.85%
654.672K
$456.98K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0550
+6.36%
143.051K
$130.05K
CHGGCHEGG, INC.
$0.6040
-0.0356
-5.57%
841.019K
$505.60K
CHOWChowChow Cloud International Holdings Limited
$0.5100
+0.0228
+4.68%
177.148K
$87.56K
CIITTianci International, Inc. Common Stock
$0.2891
-0.0709
-19.69%
1.219M
$387.25K
CISOCISO Global, Inc. Common Stock
$0.4197
+0.0209
+5.24%
68.111K
$26.87K
CLDICalidi Biotherapeutics, Inc.
$0.3416
-0.0185
-5.14%
413.701K
$145.15K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6120
-0.0280
-4.38%
17.782K
$11.15K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4799
-0.0562
-10.48%
740.027K
$355.21K
CMNDClearmind Medicine Inc. Common Shares
$0.9440
-0.1244
-11.64%
295.454K
$291.28K
CNETZW Data Action Technologies Inc. Common Stock
$0.7447
+0.0334
+4.70%
8.818K
$6.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9037
+0.0428
+4.97%
13.015K
$11.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7311
+0.0211
+2.97%
824.068K
$602.09K
COOKTraeger, Inc.
$0.5853
-0.0026
-0.44%
698.339K
$412.99K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7142
+0.0342
+5.03%
1.671M
$1.23M
COSMCosmos Holdings Inc. Common Stock
$0.3621
-0.0026
-0.71%
466.511K
$174.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3201
-0.0210
-6.16%
31.713K
$10.10K
CSAICloudastructure, Inc. Class A Common Stock
$0.6446
+0.0044
+0.69%
62.903K
$40.64K
CSTECaesarstone Ltd.
$0.7500
-0.0700
-8.54%
164.481K
$124.37K
CTMCastellum, Inc.
$0.8710
-0.0059
-0.67%
604.179K
$529.90K
CTORCitius Oncology, Inc. Common Stock
$0.9564
-0.0536
-5.31%
386.332K
$372.86K
CTSOCytosorbents Corp.
$0.7430
-0.0546
-6.85%
30.143K
$23.00K
CTXRCitius Pharmaceuticals Inc. Common
$0.9186
-0.0138
-1.48%
1.729M
$1.65M
CUECue Biopharma, Inc.
$0.3242
+0.0141
+4.55%
1.562M
$491.01K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3739
+0.0235
+6.71%
153.758K
$59.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4353
+0.0153
+3.64%
787.367K
$366.24K
CXAICXApp Inc. Class A Common Stock
$0.1956
+0.0057
+3.00%
3.889M
$767.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5933
+0.0370
+6.65%
1.421M
$820.13K
DAICCID HoldCo, Inc. Common Stock
$0.2902
+0.0502
+20.92%
3.799M
$1.19M
DCGODocGo Inc. Common Stock
$0.6500
+0.0001
+0.02%
466.701K
$298.82K
DEFTDefi Technologies, Inc.
$0.6860
-0.0018
-0.26%
1.827M
$1.23M
DEVSDevvStream Corp. Common Stock
$0.8099
-0.0301
-3.58%
12.73K
$10.48K
DGNXDiginex Limited Ordinary Shares
$0.5503
-0.0181
-3.18%
1.586M
$891.00K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4323
-0.0067
-1.53%
107.293K
$47.47K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8599
-0.0524
-5.74%
408.235K
$359.18K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9600
-0.0100
-1.03%
55.422K
$55.25K
DSSDSS, Inc.
$0.8901
-0.0256
-2.80%
23.754K
$21.87K
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
11.992K
$11.35K
DVLTDatavault AI Inc. Common Stock
$0.7169
+0.0424
+6.29%
18.899M
$13.22M
DXLGDestination XL Group, Inc. Common Stock
$0.4900
-0.0145
-2.87%
40.452K
$20.16K
DXSTDecent Holding Inc Ordinary Shares
$0.4427
+0.0477
+12.06%
124.269M
$58.63M
DYAIDyadic International, Inc.
$0.8144
-0.0156
-1.88%
21.234K
$17.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9910
+0.0441
+4.66%
18.311K
$17.72K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2030
+0.0160
+8.56%
365.911K
$75.95K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1094
-0.0407
-27.12%
15.594M
$1.86M
ELBMElectra Battery Materials Corporation Common Stock
$0.7107
-0.0066
-0.92%
462.157K
$329.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0502
-0.0128
-20.32%
78.715M
$4.34M
ENGSEnergys Group Limited Ordinary Shares
$0.8200
-0.0500
-5.75%
35.498K
$30.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4583
-0.0417
-8.34%
661.154K
$307.21K
EONREON Resources Inc.
$0.9092
+0.0813
+9.82%
39.042M
$32.64M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7200
-0.0100
-1.37%
143.084K
$103.78K
ERNAEterna Therapeutics Inc. Common Stock
$0.2969
-0.0041
-1.36%
2.263M
$662.33K
ETSElite Express Holding Inc. Class A Common Stock
$0.4399
-0.0001
-0.02%
2.119M
$1.16M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4902
-0.0308
-5.91%
268.265K
$135.67K
EVGNEVOGENE LTD.
$0.7302
-0.0301
-3.96%
131.635K
$97.89K
EXFYExpensify, Inc. Class A Common Stock
$0.8390
-0.0314
-3.61%
1.307M
$1.11M
EZRAReliance Global Group, Inc. Common Stock
$0.2283
-0.0247
-9.76%
4.909M
$1.11M
FBGLFBS Global Limited Ordinary Shares
$0.5601
+0.0801
+16.69%
4.492M
$2.53M
FBLGFibroBiologics, Inc. Common Stock
$0.3300
-0.0723
-17.97%
1.452M
$515.72K
FCHLFitness Champs Holdings Limited Common Stock
$0.2200
-0.0026
-1.17%
96.326K
$21.04K
FEMYFemasys Inc. Common Stock
$0.5740
+0.0273
+4.99%
620.077K
$351.96K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3749
-0.0351
-8.56%
21.768M
$8.22M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4485
+0.0160
+3.70%
43.98K
$19.74K
FSPFranklin Street Properties Corp
$0.6250
-0.0382
-5.76%
804.083K
$507.98K
FTHMFathom Holdings Inc. Common Stock
$0.8100
-0.0100
-1.22%
32.442K
$26.65K
FTRKFAST TRACK GROUP Ordinary shares
$0.5800
+0.0526
+9.97%
287.085K
$164.33K
FURYFury Gold Mines Limited
$0.6900
-0.0300
-4.17%
556.873K
$383.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3000
+0.0086
+2.95%
1.233M
$369.14K
GAUZGauzy Ltd. Ordinary Shares
$0.5190
+0.0170
+3.39%
208.225K
$106.84K
GBRNew Concept Energy Inc
$0.9504
-0.0996
-9.49%
185.459K
$183.79K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7131
-0.0680
-8.71%
48.065K
$36.10K
GELSGelteq Limited Ordinary Shares
$0.7408
+0.0207
+2.87%
47.397K
$34.54K
GETYGetty Images Holdings, Inc.
$0.7540
-0.0060
-0.79%
1.526M
$1.13M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5780
+0.0100
+1.76%
274.516K
$155.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6290
+0.0290
+4.83%
19.52K
$12.11K
GIFTRDE, Inc. Common Stock
$0.8500
+0.0500
+6.25%
642.485K
$564.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.3798
+0.0082
+2.21%
39.75K
$14.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0129
+3.25%
61.607K
$24.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.6194
-0.0196
-3.07%
8.135K
$5.20K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8460
-0.0188
-2.17%
74.286K
$62.84K
GNSGenius Group Limited
$0.3723
-0.0259
-6.50%
1.133M
$424.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8801
+0.0362
+4.29%
44.019K
$38.87K
GOSSGossamer Bio, Inc. Common Stock
$0.4900
-0.0169
-3.33%
7.913M
$3.98M
GPROGoPro, Inc.
$0.7710
+0.0210
+2.80%
3.046M
$2.35M
GPUSHyperscale Data, Inc.
$0.1789
+0.0097
+5.73%
23.18M
$4.15M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4901
-0.0190
-3.73%
84.35M
$70.98M
GTBPGT Biopharma Inc. Common Stock
$0.4284
-0.0115
-2.61%
926.545K
$381.55K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7307
+0.0107
+1.49%
139.793K
$103.03K
GUTSFractyl Health, Inc. Common Stock
$0.4718
-0.0091
-1.89%
1.881M
$879.65K
GVVisionary Holdings Inc. Common Shares
$0.5300
-0.0290
-5.19%
117.974K
$66.34K
HAINHain Celestial Group Inc
$0.6400
+0.0084
+1.33%
1.34M
$829.71K
HBIOHarvard Bioscience Inc
$0.5172
-0.0227
-4.20%
334.326K
$173.57K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1900
+0.0077
+4.22%
503.514K
$90.55K
HCWBHCW Biologics Inc. Common Stock
$0.5408
-0.0398
-6.85%
88.504K
$47.94K
HCWCHealthy Choice Wellness Corp.
$0.2899
-0.0029
-0.99%
958.141K
$279.09K
HIHOHighway Holdings Ltd
$0.8421
+0.0021
+0.25%
17.592K
$14.83K
HKITHitek Global Inc. Class A Ordinary Share
$0.9950
-0.1150
-10.36%
23.708K
$24.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
-0.0399
-5.78%
6.228K
$3.93K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9600
-0.0299
-3.02%
42.47K
$41.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8491
+0.1091
+14.74%
820.211K
$672.99K
HRTXHeron Therapeutics, Inc.
$0.9700
-0.0225
-2.27%
1.003M
$977.56K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2505
-0.0095
-3.65%
143.377K
$36.52K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8051
-0.0696
-7.96%
257.895K
$214.94K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4508
-0.0204
-4.33%
65.64K
$30.29K
IBOImpact BioMedical, Inc.
$0.5450
-0.0501
-8.42%
505.987K
$287.36K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6580
+0.0434
+7.06%
1.288M
$866.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9501
-0.0296
-3.02%
517
$495.00
IFRXInflaRx N.V. Common Stock
$0.9703
+0.0359
+3.84%
60.963K
$57.68K
IGCIGC Pharma, Inc.
$0.2917
+0.0037
+1.28%
81.081K
$23.30K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5705
+0.0005
+0.09%
61.979K
$34.97K
IMCCIM Cannabis Corp. Common Shares
$0.8480
+0.0280
+3.41%
7.356K
$6.11K
IMRNImmuron Limited American Depositary Shares
$0.8400
-0.0279
-3.21%
21.217K
$18.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5527
+0.0122
+2.26%
71.414K
$40.87K
INCRIntercure Ltd. Ordinary Shares
$0.8138
+0.0020
+0.25%
26.631K
$21.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4706
-0.0140
-2.89%
46.508K
$21.74K
INLFINLIF LIMITED Ordinary Shares
$0.3359
-0.0365
-9.80%
33.527K
$11.65K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8550
+0.0050
+0.59%
45.836K
$38.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7600
-0.0171
-2.20%
3.418M
$2.56M
IOBTIO Biotech, Inc. Common Stock
$0.2546
-0.0111
-4.18%
3.177M
$829.24K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4771
-0.1189
-19.95%
9.904M
$6.68M
ISPCiSpecimen Inc. Common Stock
$0.2480
-0.0020
-0.80%
326.733K
$79.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
+0.0030
+0.89%
26.486K
$8.99K
ITPIT Tech Packaging, Inc.
$0.1907
+0.0007
+0.37%
96.948K
$18.17K
ITRMIterum Therapeutics plc Ordinary Share
$0.1799
-0.0016
-0.88%
707.488K
$122.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0016
-0.55%
495.211K
$150.04K
IVFINVO Fertility, Inc. Common Stock
$0.8500
+0.0137
+1.64%
114.957K
$98.06K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5600
-0.0425
-7.05%
106.671K
$62.19K
JAGXJaguar Health, Inc.
$0.5361
+0.0653
+13.87%
671.287K
$350.57K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7410
+0.0510
+7.39%
407.818K
$335.87K
JDZGJIADE LIMITED Common stock
$0.1185
-0.0085
-6.69%
5.242M
$633.67K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1009
+0.0097
+10.64%
3.755M
$352.44K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0200
+2.17%
39.994K
$36.69K
JOBGEE Group Inc.
$0.2394
+0.0104
+4.54%
64.084M
$20.45M
JTAIJet.AI Inc. Common Stock
$0.0971
-0.0023
-2.31%
9.203M
$903.88K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3999
-0.0094
-2.30%
183.352K
$73.31K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8899
+0.0139
+1.59%
2.059K
$1.83K
KALAKALA BIO, Inc. Common Stock
$0.3420
+0.0423
+14.11%
262.938M
$114.24M
KAPAKairos Pharma, Ltd.
$0.6587
+0.0427
+6.93%
165.594K
$106.97K
KITTNauticus Robotics, Inc. Common stock
$0.7550
-0.2750
-26.70%
28.063M
$23.08M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5278
+0.0081
+1.56%
2.342M
$1.17M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9435
+0.0235
+2.55%
21.501K
$20.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8480
+0.0380
+4.69%
19.275K
$15.96K
KUSTKustom Entertainment, Inc. Common Stock
$0.9327
-0.0311
-3.23%
149.454K
$144.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6569
-0.0097
-1.46%
480.186K
$323.32K
KXINKaixin Holdings Ordinary Shares
$0.3810
-0.0178
-4.46%
396.064K
$154.51K
LABStandard BioTools Inc. Common Stock
$0.9800
-0.0099
-1.00%
1.943M
$1.88M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0990
+0.0064
+6.91%
10.325M
$1.03M
LEXXLexaria Bioscience Corp. Common Stock
$0.7260
-0.0724
-9.07%
146.712K
$105.40K
LGPSLogProstyle Inc.
$0.8419
+0.0053
+0.63%
14.526K
$12.11K
LGVNLongeveron Inc. Common Stock
$0.7639
-0.1291
-14.46%
7.84M
$6.54M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1860
-0.0120
-6.06%
6.591M
$1.30M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2558
+0.0126
+5.18%
3.415M
$863.15K
LMFALM Funding America, Inc. Common Stock
$0.4181
+0.0021
+0.50%
112.127K
$45.89K
LNAILunai Bioworks Inc. Common Stock
$0.1899
-0.0097
-4.84%
605.436K
$113.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9403
-0.0397
-4.05%
52.237K
$49.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5350
+0.0006
+0.11%
22.496K
$12.33K
LRHCLa Rosa Holding Corp. Common Stock
$0.9212
+0.0112
+1.23%
504.55K
$459.27K
LSHLakeside Holding Limited Common Stock
$0.7607
+0.0321
+4.41%
55.96K
$42.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2377
+0.0172
+7.80%
252.984K
$59.80K
MAPSWM Technology, Inc. Class A Common Stock
$0.7439
-0.0002
-0.03%
463.351K
$347.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1298
-0.0242
-15.71%
661.388K
$89.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.4800
-0.0137
-2.77%
3.061M
$1.47M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6621
+0.0065
+0.99%
27.544K
$18.00K
MEHAFunctional Brands, Inc. Common Stock
$0.1980
+0.0007
+0.35%
537.493K
$112.89K
MGRXMangoceuticals, Inc. Common Stock
$0.3679
+0.0228
+6.61%
941.26K
$355.33K
MINFT Limited
$0.5460
-0.1820
-25.00%
4.166M
$2.59M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3400
+0.0255
+8.11%
28.247M
$11.26M
MITQMoving iMage Technologies, Inc.
$0.5500
+0.0100
+1.85%
11.84K
$6.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.2970
+0.0151
+5.36%
45.785K
$13.44K
MMAAlta Global Group Limited
$0.4256
-0.0534
-11.15%
396.247K
$169.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9050
+0.0170
+1.91%
26.191K
$23.25K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6910
-0.0647
-8.56%
45.971M
$32.82M
MODDModular Medical, Inc. Common Stock
$0.2131
+0.0006
+0.28%
960.497K
$210.25K
MPUMega Matrix Corp.
$0.8725
+0.0125
+1.45%
16.631K
$14.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3900
-0.0097
-2.43%
1.368M
$544.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8520
-0.0127
-1.47%
2.578M
$2.10M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3100
+0.0126
+4.24%
404.705K
$121.83K
MSGYMasonglory Limited Ordinary Shares
$0.4650
+0.0264
+6.02%
802.015K
$395.60K
MSNEmerson Radio Corp.
$0.3630
-0.0017
-0.47%
34.114K
$12.53K
MSSMaison Solutions Inc. Class A Common Stock
$0.2146
+0.0002
+0.09%
233.468K
$51.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.6301
+0.0148
+2.41%
10.067K
$6.36K
MVISMicrovision Inc
$0.5730
+0.0176
+3.17%
6.928M
$4.00M
MWYNMarwynn Holdings, Inc. Common stock
$0.7770
-0.0630
-7.50%
3.068K
$2.35K
MXCTMaxCyte, Inc. Common Stock
$0.8302
+0.0289
+3.61%
762.03K
$599.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4228
-0.0372
-8.09%
7.154K
$3.21K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8330
+0.0210
+2.59%
4.275M
$3.87M
MYOMyomo Inc.
$0.7199
+0.0228
+3.28%
648.449K
$457.83K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5035
+0.0135
+2.76%
174.404K
$86.20K
MYSZMy Size, Inc
$0.6533
-0.0067
-1.02%
11.475K
$7.14K
NAKAKindly MD, Inc. Common Stock
$0.2706
+0.0082
+3.13%
5.621M
$1.56M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4200
-0.0198
-4.50%
3.638K
$1.54K
NCLNorthann Corp.
$0.1630
+0.0080
+5.16%
125.898K
$20.00K
NCPLNetcapital Inc. Common Stock
$0.4610
-0.0354
-7.13%
28.986K
$13.68K
NCRANocera, Inc. Common Stock
$0.3480
+0.0015
+0.43%
22.022K
$7.95K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1504
+0.0042
+2.87%
302.738K
$45.38K
NIPGNIP Group Inc. American Depositary Shares
$0.8500
-0.0390
-4.39%
2.506K
$2.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5151
-0.0375
-6.79%
169.679K
$88.55K
NIXXNixxy, Inc. Common Stock
$0.5768
+0.0468
+8.83%
214.717K
$119.48K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7950
+0.0020
+0.25%
56.929K
$45.42K
NOTVInotiv, Inc. Common Stock
$0.4101
-0.0414
-9.17%
815.03K
$357.68K
NRDYNerdy Inc.
$0.9348
+0.0248
+2.73%
368.246K
$335.79K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8760
-0.0096
-1.08%
64.064K
$54.71K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2730
-0.0790
-22.44%
95.727K
$26.82K
NVVENuvve Holding Corp. Common Stock
$0.8364
+0.0216
+2.65%
456.573K
$381.11K
NVXNOVONIX Limited American Depository Shares
$0.8721
+0.0083
+0.96%
455.494K
$401.83K
NXGLNexGel, Inc Common Stock
$0.8299
-0.1101
-11.71%
455.231K
$387.20K
NXLNexalin Technology, Inc. Common Stock
$0.4290
-0.0011
-0.24%
77.531K
$33.21K
NXPLNextPlat Corp Common Stock
$0.4415
-0.0475
-9.71%
46.603M
$29.36M
NXTSNexentis Technologies Inc. Common Stock
$0.8872
-0.0512
-5.46%
57.631K
$51.34K
NXXTNextNRG, Inc. Common Stock
$0.5400
+0.0093
+1.75%
1.094M
$559.25K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6821
+0.0222
+3.36%
166.439K
$112.32K
OFALOFA Group Ordinary Shares
$0.4126
-0.0172
-4.00%
34.116K
$14.21K
OGENOragenics Inc.
$0.9033
-0.0687
-7.07%
1.497M
$1.48M
OLBThe OLB Group, Inc. Common Stock
$0.6390
+0.0189
+3.05%
698.833K
$465.36K
ONCOOnconetix, Inc. Common Stock
$0.6247
+0.0826
+15.24%
121.69K
$73.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.5450
+0.0248
+4.76%
17.276K
$9.28K
ONMDOneMedNet Corp Class A Common Stock
$0.7534
+0.0528
+7.54%
294.534K
$218.99K
OPADOfferpad Solutions Inc.
$0.8099
+0.0399
+5.18%
865.948K
$694.76K
OPTTOcean Power Technologies, Inc.
$0.4350
-0.0543
-11.10%
25.562M
$11.61M
ORBSEightco Holdings Inc. Common Stock
$0.8011
+0.0153
+1.95%
7.375M
$5.81M
ORGNOrigin Materials, Inc. Common Stock
$0.1310
-0.0100
-7.09%
4.051M
$532.81K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6901
-0.1948
-22.01%
163.905K
$115.63K
OSRHOSR Holdings, Inc. Common Stock
$0.4750
-0.0100
-2.06%
251.017K
$121.12K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4309
-0.0126
-2.84%
669.183K
$294.11K
OXBROxbridge Re Holdings Limited
$0.8600
-0.1000
-10.42%
16.615K
$14.53K
PAPLPineapple Financial Inc.
$0.6606
+0.0039
+0.59%
112.605K
$75.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1469
-0.0031
-2.07%
332.431K
$48.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.6685
-0.0059
-0.87%
115.061K
$78.00K
PEDPEDEVCO Corp.
$0.8000
+0.1300
+19.40%
1.336M
$989.87K
PFSAProfusa, Inc. Common Stock
$0.9250
+0.0745
+8.76%
82.853K
$73.37K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6270
-0.0230
-3.54%
137.889K
$87.32K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7225
-0.0216
-2.90%
66.621K
$46.26K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7031
-0.0149
-2.08%
27.119K
$19.00K
PMNTPerfect Moment Ltd.
$0.2350
-0.0004
-0.17%
309.055K
$71.66K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5246
+0.0046
+0.88%
423.177K
$220.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3300
+0.0190
+6.11%
348.145K
$109.76K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1483
+0.0140
+10.42%
2.633M
$371.83K
PRHIPresurance Holdings, Inc. Common Stock
$0.7024
+0.0026
+0.37%
37.999K
$26.48K
PRPLPurple Innovation, Inc. Common Stock
$0.7300
-0.0090
-1.22%
80.89K
$57.76K
PRTSCarParts.com, Inc. Common Stock
$0.7900
-0.0101
-1.26%
800.33K
$624.97K
PSQHPSQ Holdings, Inc.
$0.6600
+0.0485
+7.93%
290.488K
$191.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3083
+0.0058
+1.92%
2.04M
$622.62K
PWPower REIT
$0.8715
-0.0584
-6.28%
23.506K
$21.25K
QHQuhuo Limited American Depository Shares
$0.1005
+0.0095
+10.44%
3.741M
$361.99K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1112
+0.0100
+9.88%
61.307M
$6.97M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9262
-0.0040
-0.43%
45.907K
$42.17K
RCTRedCloud Holdings plc Ordinary Shares
$0.8844
+0.0024
+0.27%
29.559K
$26.42K
RDHLRedhill Biopharma Ltd.
$0.8538
-0.0462
-5.13%
42.627K
$37.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5893
-0.0265
-4.30%
41.678K
$24.75K
REFRResearch Frontiers Inc
$0.9218
-0.0082
-0.88%
23.715K
$21.97K
RENXRenX Enterprises Corp. Common Stock
$0.1425
+0.0094
+7.06%
24.886M
$3.48M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8798
-0.1003
-10.23%
78.614K
$73.61K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6250
-0.0265
-4.07%
138.952K
$88.13K
RMSGReal Messenger Corporation Ordinary Shares
$0.5572
-0.0104
-1.83%
20.448K
$11.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9037
+0.0232
+2.63%
293.64K
$264.72K
RNXTRenovoRx, Inc. Common Stock
$0.7801
-0.0613
-7.29%
76.788K
$62.12K
RUBIRubico Inc. Common Stock
$0.8526
+0.0020
+0.24%
597.745K
$514.33K
RVPRetractable Technologies, Inc
$0.7268
+0.0168
+2.37%
46.652K
$33.40K
RYDERyde Group Ltd.
$0.6864
+0.0817
+13.51%
322.971K
$212.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4847
+0.1992
+69.77%
128.774M
$53.95M
SBEVSplash Beverage Group, Inc.
$0.5125
-0.0755
-12.84%
176.454K
$96.15K
SCKTSocket Mobile, Inc. New
$0.8604
-0.0396
-4.40%
59.087K
$53.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7565
+0.0082
+1.10%
22.126K
$16.65K
SCNXScienture Holdings, Inc. Common Stock
$0.4779
+0.0894
+23.01%
141.947M
$79.44M
SCYXSCYNEXIS, Inc.
$0.8965
-0.0040
-0.44%
301.626K
$268.09K
SELXSemilux International Ltd. Ordinary Shares
$0.4501
-0.0200
-4.25%
1.931K
$921.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9270
-0.0330
-3.43%
6.296K
$5.89K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0000
+0.00%
20.788K
$8.33K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4102
-0.0037
-0.89%
2.11M
$864.71K
SGNSigning Day Sports, Inc.
$0.7410
+0.1110
+17.61%
78.674M
$60.36M
SGRPSPAR Group Inc
$0.7727
+0.0277
+3.72%
6.003K
$4.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8201
-0.0199
-2.37%
71.12K
$59.39K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0000
+0.00%
15.727K
$14.40K
SILOSilo Pharma, Inc. Common Stock
$0.3401
-0.0068
-1.96%
263.404K
$94.19K
SKKSKK Holdings Limited Common Stock
$0.2710
+0.0038
+1.42%
6.01K
$1.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7034
-0.1166
-14.22%
2.061M
$1.37M
SKYQSky Quarry Inc. Common Stock
$0.3441
+0.0115
+3.46%
977.268K
$326.57K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9316
+0.0317
+3.52%
126.368K
$117.12K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9770
-0.1230
-11.18%
3.953M
$3.74M
SLNDSouthland Holdings, Inc.
$0.7710
-0.0318
-3.96%
234.947K
$176.79K
SLNHSoluna Holdings, Inc. Common Stock
$0.8550
+0.0462
+5.71%
2.719M
$2.21M
SLQTSelectQuote, Inc.
$0.6734
-0.0580
-7.93%
2.211M
$1.51M
SMSISmith Micro Software Inc
$0.7103
-0.0174
-2.39%
342.698K
$254.56K
SMTKSmartKem, Inc. Common Stock
$0.2500
-0.0076
-2.95%
134.088K
$34.64K
SMXTSolarmax Technology Inc. Common Stock
$0.7264
-0.0334
-4.40%
91.669K
$68.57K
SNALSnail, Inc. Class A Common Stock
$0.6320
-0.0181
-2.78%
28.354K
$18.28K
SOARVolato Group, Inc.
$0.3585
-0.0165
-4.40%
2.487M
$900.55K
SOBRSOBR Safe, Inc. Common Stock
$0.8101
+0.0402
+5.22%
329.628K
$272.20K
SOPASociety Pass Incorporated Common Stock
$0.6586
+0.0144
+2.24%
279.468K
$183.56K
SOWGSow Good Inc. Common Stock
$0.4073
+0.0138
+3.51%
28.162K
$11.25K
SRXHSRX Health Solutions, Inc.
$0.1429
+0.0127
+9.75%
25.294M
$3.45M
STAKSTAK Inc. Ordinary Shares
$0.7999
+0.0349
+4.56%
770.568K
$613.11K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1022
+0.0000
+0.00%
1.181M
$114.71K
SURGSurgePays, Inc. Common Stock
$0.8801
-0.0109
-1.22%
126.075K
$112.69K
SUUNSolarBank Corporation Common Stock
$0.7316
-0.0024
-0.33%
350.707K
$254.08K
SVRNOceanPal Inc. Common Stock
$0.3981
-0.0155
-3.75%
1.382M
$559.81K
TANHTantech Holdings Ltd. Common Stock
$0.8600
+0.1240
+16.85%
257.928K
$237.78K
TBHBrag House Holdings, Inc. Common Stock
$0.2435
+0.0021
+0.87%
209.352K
$52.14K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9878
-0.0122
-1.22%
80.51K
$77.97K
TDICDreamland Limited Class A Ordinary Shares
$0.1617
-0.0003
-0.19%
58.26K
$9.36K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2175
+0.0023
+1.07%
376.081K
$83.35K
TEADTeads Holding Co. Common Stock
$0.7800
+0.0150
+1.96%
142.53K
$107.06K
TELATELA Bio, Inc. Common Stock
$0.7710
-0.0708
-8.41%
57.46K
$45.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3461
-0.0164
-4.52%
3.122K
$1.06K
THHTryHard Holdings Limited Ordinary Shares
$0.4841
+0.0040
+0.83%
191.001K
$94.33K
TIVCTivic Health Systems, Inc. Common Stock
$0.8303
-0.1029
-11.03%
505.591K
$437.61K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0143
-1.76%
19.445K
$15.31K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3200
+0.0097
+3.13%
46.515K
$15.22K
TLPHTalphera, Inc. Common Stock
$0.8965
+0.0166
+1.89%
214.136K
$187.58K
TNONTenon Medical, Inc. Common Stock
$0.8060
+0.0061
+0.76%
44.42K
$35.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8600
-0.0300
-3.37%
5.683M
$4.77M
TOMZTOMI Environmental Solutions, Inc.
$0.6651
+0.0041
+0.62%
23.424K
$15.38K
TOONKartoon Studios, Inc.
$0.5701
-0.0099
-1.71%
80.107K
$46.01K
TOPPToppoint Holdings Inc.
$0.8299
+0.0670
+8.78%
9.576K
$7.51K
TOURTuniu Corporation
$0.7290
+0.0390
+5.65%
55.724K
$39.80K
TOVXTheriva Biologics, Inc.
$0.1786
+0.0005
+0.28%
1.056M
$188.58K
TRIBTrinity Biotech plc
$0.7056
+0.0606
+9.40%
386.442K
$268.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7212
+0.0079
+1.11%
49.403K
$33.46K
UCARU Power Limited Ordinary Shares
$0.6666
-0.0483
-6.76%
191.256K
$131.37K
UKUcommune International Ltd Ordinary Shares
$0.5280
-0.0067
-1.25%
3.412K
$1.79K
UOKAMDJM LTD Ordinary Share
$0.0731
+0.0022
+3.10%
28.291M
$2.12M
UPWheels Up Experience Inc.
$0.5300
+0.0241
+4.76%
1.142M
$589.66K
UPLDUpland Software, Inc.
$0.5690
+0.0440
+8.38%
1.619M
$945.16K
USBCUSBC, Inc.
$0.3879
+0.0078
+2.05%
406.32K
$158.07K
VEEAVeea Inc. Common Stock
$0.5650
+0.0579
+11.42%
320.913K
$176.02K
VEEETwin Vee PowerCats Co. Common Stock
$0.3303
-0.0197
-5.63%
308.841K
$104.15K
VNRXVolitionRX Limited Common Stock
$0.2037
+0.0072
+3.66%
521.805K
$105.44K
VNTGVantage Corp
$0.8500
+0.0250
+3.03%
88.092K
$74.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2190
+0.0164
+8.09%
173.91K
$35.99K
VRMEVerifyMe, Inc. Common Stock
$0.9481
-0.0019
-0.20%
70.842K
$66.97K
VSVersus Systems Inc. Common Stock
$0.9685
+0.0535
+5.85%
37.903K
$35.17K
VSEEVSee Health, Inc. Common Stock
$0.2640
-0.0110
-4.00%
224.169K
$61.15K
VSTDVestand Inc. Class A Common Stock
$0.3365
+0.0155
+4.83%
176.769K
$59.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5900
-0.0210
-3.44%
523.587K
$307.91K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6030
+0.0032
+0.53%
167.976K
$101.38K
WETOWebus International Limited Ordinary Shares
$0.4920
+0.0290
+6.26%
29.479K
$14.52K
WFFWF Holding Limited Ordinary Shares
$0.4450
-0.0550
-11.00%
115.271K
$53.42K
WGRXWellgistics Health, Inc. Common Stock
$0.1996
+0.0196
+10.89%
3.443M
$683.40K
WORXSC WORX Corp
$0.1325
+0.0085
+6.85%
94.771M
$15.62M
WWRWestwater Resources, Inc.
$0.8365
+0.0165
+2.01%
535.84K
$445.10K
WXMWF International Limited Ordinary Shares
$0.4998
-0.0102
-2.00%
14.249K
$7.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4451
+0.0041
+0.93%
4.653K
$2.09K
XAIRBeyond Air, Inc. Common Stock
$0.8088
-0.0111
-1.35%
79.832K
$64.20K
XHGXChange TEC.INC American Depositary Shares
$0.8026
-0.0576
-6.70%
13.518K
$11.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.5400
-0.0598
-9.97%
271.84K
$151.39K
XPLSolitario Resources Corp.
$0.9310
-0.0180
-1.90%
1.966M
$1.82M
XPONExpion360 Inc. Common Stock
$0.7150
+0.0003
+0.04%
129.158K
$90.85K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4602
-0.0084
-1.79%
24.606K
$11.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6499
+0.0299
+4.82%
21.25K
$13.63K
XTNTXtant Medical Holdings, Inc.
$0.6102
-0.0028
-0.46%
13.548K
$8.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8400
-0.1099
-11.57%
562.034K
$580.31K
YCBDcbdMD, Inc. Common Stock
$0.7072
+0.0039
+0.55%
510.854K
$363.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8501
+0.0001
+0.01%
28.676K
$24.88K
YHCLQR House Inc. Common Stock
$0.8600
-0.0237
-2.68%
38.419K
$33.55K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3503
-0.0275
-7.28%
13.486K
$4.80K
YMTYimutian Inc. American Depositary Shares
$0.5460
-0.0162
-2.88%
105.847K
$59.60K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5250
-0.1249
-19.22%
150.496K
$114.72K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
-0.0129
-1.33%
280.72K
$272.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1040
-0.0003
-0.29%
8.137M
$850.64K
ZENVZenvia Inc. Class A Common Stock
$0.6200
-0.0010
-0.16%
225.657K
$138.90K
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
-0.0696
-7.03%
91.247K
$86.39K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1330
-0.0092
-6.47%
1.268M
$174.58K
ZNBZeta Network Group Class A Ordinary Shares
$0.1049
-0.0557
-34.68%
8.842M
$984.41K
ZONECleanCore Solutions Inc.
$0.3371
+0.0169
+5.28%
3.333M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3739
-0.0064
-1.68%
35.716K
$13.36K
ZSPCzSpace, Inc. Common stock
$0.2131
-0.0106
-4.74%
393.405K
$85.24K
ZTEKZentek Ltd. Common Stock
$0.6520
+0.0120
+1.88%
84.899K
$55.50K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7632
-0.0268
-3.39%
2.35K
$1.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>