Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8297
9.633M
$8.16M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7638
105.338K
$80.86K
ADTX Aditxt, Inc. Common Stock $0.0190
269.278M
$5.85M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5035
1.083M
$666.41K
AGRZ Agroz Inc. Ordinary Shares $0.2670
209.758K
$59.48K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8890
27.481K
$23.32K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3470
281.523K
$101.53K
AIFC AI Financial Corporation Common Stock $0.6600
1.094M
$747.44K
AKBA Akebia Therapeutics, Inc. $0.8939
7.484M
$6.49M
ALBT Avalon GloboCare Corp. Common Stock $0.3405
208.223K
$71.70K
ALP Alpha Compute Corp Common Stock $0.2453
11.533M
$2.81M
ALPS ALPS Group Inc Ordinary Share $0.7028
3.8K
$2.66K
AMIX Autonomix Medical, Inc. Common Stock $0.3748
106.824K
$41.63K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1749
265.845K
$46.07K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9739
6.125K
$6.18K
APM Aptorum Group Limited Class A Ordinary Shares $0.8335
907.967K
$898.88K
APRE Aprea Therapeutics, Inc. Common stock $0.7103
77.409K
$58.59K
AQB AquaBounty Technologies, Inc. $0.9769
11.784K
$11.41K
ARAI Arrive AI Inc. Common Stock $0.4800
698.261K
$344.05K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8501
1.783M
$1.57M
ATCH AtlasClear Holdings, Inc. $0.2017
1.192M
$247.84K
ATLN Atlantic International Corp. Common Stock $0.8150
328.083K
$261.80K
ATYR aTyr Pharma, Inc. Common Stock $0.4659
1.08M
$500.58K
AVX Avax One Technology Ltd. Common Shares $0.3752
139.679K
$56.08K
BANL CBL International Limited Ordinary Shares $0.4224
1.586M
$664.20K
BCDA BioCardia, Inc. Common Stock $0.8200
1.458M
$1.26M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
100
$70.00
BEAT Heartbeam, Inc. Common Stock $0.7508
655.442K
$507.14K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6980
145.529K
$99.20K
BFRI Biofrontera Inc. Common Stock $0.8699
65.608K
$57.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.5085
276.222K
$145.62K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3700
6.091M
$3.00M
BGMS Bio Green Med Solution, Inc. Common Stock $0.8765
640.56K
$546.04K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4281
68.326K
$30.23K
BLNK Blink Charging Co. Common Stock $0.6800
1.162M
$800.91K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5201
510.001K
$251.94K
BNBX Applied DNA Sciences, Inc. $0.5000
85.335K
$42.90K
BOXL Boxlight Corporation Class A Common Stock $0.7999
387.791K
$316.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9183
53.036M
$62.75M
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6650
27.211K
$18.50K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3719
575.63K
$221.69K
BTOC Armlogi Holding Corp. common stock $0.3280
43.597K
$14.02K
BYND Beyond Meat, Inc. Common Stock $0.6790
42.773M
$29.17M
CALC CalciMedica, Inc. Common Stock $0.9501
236.323K
$224.95K
CAN Canaan Inc. American Depositary Shares $0.3244
8.854M
$2.89M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3177
422.091K
$132.44K
CAPS Capstone Holding Corp. Common Stock $0.3197
101.134K
$31.45K
CAST FreeCast, Inc. Class A Common Stock $0.6001
361.388K
$233.01K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7489
184.349K
$133.38K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4808
225.633K
$110.38K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8619
13.519M
$22.18M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7300
114.826K
$84.87K
CELU Celularity Inc. Class A Common Stock $0.7736
66.72K
$48.49K
CETY Clean Energy Technologies, Inc. Common Stock $0.8460
101.164K
$85.52K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4500
10.529M
$4.99M
CHOW ChowChow Cloud International Holdings Limited $0.7334
278.223M
$246.83M
CISO CISO Global, Inc. Common Stock $0.3300
93.391K
$32.25K
CJMB Callan JMB Inc. Common Stock $0.7616
26.765K
$20.27K
CLDI Calidi Biotherapeutics, Inc. $0.1686
2.648M
$442.59K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3700
18.088K
$6.57K
CNET ZW Data Action Technologies Inc. Common Stock $0.9000
2.84M
$3.14M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8001
358.555K
$307.44K
COCH Envoy Medical, Inc. Class A Common Stock $0.6400
97.078K
$62.86K
COCP Cocrystal Pharma, Inc. Common Stock $0.9801
52.167K
$52.88K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6390
14.676K
$8.87K
COSM Cosmos Holdings Inc. Common Stock $0.2200
9.133M
$1.98M
CPHI China Pharma Holdings, Inc. $0.7853
22.851K
$17.33K
CREG Smart Powerr Corp. Common Stock $0.2150
2.098M
$462.69K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3301
385.784K
$129.85K
CTOR Citius Oncology, Inc. Common Stock $0.6301
172.218K
$124.97K
CTXR Citius Pharmaceuticals Inc. Common $0.5500
296.281K
$164.56K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3000
120.255K
$39.72K
CWD CaliberCos Inc. Class A Common Stock $0.8885
51.182K
$45.05K
CXAI CXApp Inc. Class A Common Stock $0.2060
7.983M
$1.70M
CYAB Cyabra, Inc. Common Stock $0.5189
479.491K
$266.23K
CYCU Cycurion, Inc. Common Stock $0.6900
499.37K
$369.71K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6400
3.562M
$2.41M
DCGO DocGo Inc. Common Stock $0.5696
475.291K
$268.43K
DEFT Defi Technologies, Inc. $0.5162
4.233M
$2.23M
DEVS DevvStream Corp. Common Stock $0.2830
3.216M
$981.47K
DFNS T3 Defense Inc. Common Stock $0.2749
1.781M
$486.97K
DGNX Diginex Limited Ordinary Shares $0.9818
2.608M
$2.66M
DH Definitive Healthcare Corp. Class A Common Stock $0.8400
186.166K
$157.61K
DLXY Delixy Holdings Limited Ordinary Shares $0.6583
1.673M
$965.21K
DTSS Datasea Inc. Common Stock $0.9525
284.38K
$281.88K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9100
2.689M
$2.79M
DVLT Datavault AI Inc. Common Stock $0.3931
20.125M
$8.03M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6550
1.272M
$818.47K
DXLG Destination XL Group, Inc. Common Stock $0.7245
67.549K
$48.98K
DYAI Dyadic International, Inc. $0.7239
171.293K
$121.98K
EDBL Edible Garden AG Incorporated Common Stock $0.2250
1.632M
$376.03K
ELBM Electra Battery Materials Corporation Common Stock $0.6223
919.462K
$571.67K
ELOG Eastern International Ltd. Ordinary Shares $0.9800
289.344K
$305.65K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6999
301.263K
$204.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2423
1.436M
$366.14K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6250
140.747K
$87.01K
ETS Elite Express Holding Inc. Class A Common Stock $0.6140
341.368K
$215.17K
FBGL FBS Global Limited Ordinary Shares $0.5605
72.912K
$40.39K
FBLG FibroBiologics, Inc. Common Stock $0.9103
107.873K
$102.12K
FCUV Focus Universal Inc. Common Stock $0.8131
116.533K
$94.13K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9900
59.171K
$65.41K
FEED ENvue Medical, Inc. Common Stock $0.8300
2.351M
$1.92M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3012
7.912M
$2.50M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6508
119.475M
$134.84M
FLUX Flux Power Holdings, Inc. Common Stock $0.9200
64.681K
$59.52K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4250
110.775K
$45.30K
FNGR FingerMotion, Inc. Common Stock $0.6320
610.714K
$399.71K
FSP Franklin Street Properties Corp $0.6400
339.202K
$216.58K
FTHM Fathom Holdings Inc. Common Stock $0.4500
153.62K
$70.50K
FTRK FAST TRACK GROUP Ordinary shares $0.4947
390.941K
$191.00K
FURY Fury Gold Mines Limited $0.5102
230.538K
$115.91K
GAME GameSquare Holdings, Inc. Common Stock $0.4152
824.748K
$347.25K
GAUZ Gauzy Ltd. Ordinary Shares $0.5999
33.044K
$19.84K
GBR New Concept Energy Inc $0.7569
281.938K
$220.67K
GCDT Green Circle Decarbonize Technology Limited $0.8075
85.428M
$137.38M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4201
164.946K
$71.62K
GCTK GlucoTrack, Inc. Common Stock $0.3900
1.103M
$469.87K
GDC GD Culture Group Limited Common Stock $0.1050
56.327M
$6.07M
GELS Gelteq Limited Ordinary Shares $0.5100
16.161K
$8.08K
GETY Getty Images Holdings, Inc. $0.7270
2.896M
$2.10M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4200
545.186K
$223.94K
GGRP The Glimpse Group, Inc. Common Stock $0.7520
40.044K
$30.71K
GIFT RDE, Inc. Common Stock $0.9015
143.405K
$137.29K
GIPR Generation Income Properties Inc. Common Stock $0.2046
438.198K
$87.39K
GLE Global Engine Group Holding Limited Ordinary Shares $0.6200
85.272M
$62.52M
GLMD Galmed Pharmaceuticals Ltd. $0.5008
272.617K
$142.92K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9900
225.76K
$226.48K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8762
12.733M
$12.97M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8832
480.895K
$422.92K
GNPX Genprex, Inc. Common Stock $0.6500
110.979K
$72.68K
GOCO GoHealth, Inc. Class A Common Stock $0.3003
4.311M
$1.31M
GOSS Gossamer Bio, Inc. Common Stock $0.1585
34.602M
$5.26M
GPUS Hyperscale Data, Inc. $0.1684
22.167M
$3.69M
GRML Greenland Mines Ltd. Common Stock $0.2975
2.78M
$817.13K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4850
310.684K
$146.03K
GTBP GT Biopharma Inc. Common Stock $0.4100
588.096K
$246.01K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6302
111.806K
$71.51K
GUTS Fractyl Health, Inc. Common Stock $0.7081
1.155M
$825.01K
GV Visionary Holdings Inc. Common Shares $0.2300
1.021M
$258.11K
HAIN Hain Celestial Group Inc $0.6341
751.016K
$491.29K
HCWC Healthy Choice Wellness Corp. $0.2710
486.343K
$130.69K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4100
261.781M
$124.54M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4670
10.672M
$4.32M
HLP Hongli Group Inc. Ordinary Shares $0.5151
60.94K
$30.15K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3700
186.583K
$68.35K
HPAI Helport AI Limited Ordinary Shares $0.8710
604.094K
$545.77K
HRTX Heron Therapeutics, Inc. $0.4000
4.281M
$1.76M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9201
783.194K
$718.38K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6550
35.408M
$27.83M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8281
31.862K
$30.43K
IBO Impact BioMedical, Inc. $0.5700
130.266K
$74.95K
ICG Intchains Group Limited American Depositary Shares $0.7300
68.405K
$51.29K
ILLR Triller Group Inc. Common Stock $0.2499
3.219M
$794.48K
IMCC IM Cannabis Corp. Common Shares $0.2375
480.624K
$114.85K
IMMP Immutep Limited American Depositary Shares $0.3524
375.042K
$135.16K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4923
239.141K
$125.50K
INCR Intercure Ltd. Ordinary Shares $0.8501
46.688K
$40.50K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6733
558.758K
$371.04K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6481
2.204M
$1.41M
IPDN Professional Diversity Network, Inc. $0.6101
4.546K
$2.87K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4213
2.417M
$1.08M
ITP IT Tech Packaging, Inc. $0.2041
4.501M
$983.38K
IVDA Iveda Solutions, Inc. Common Stock $0.2762
577.518K
$161.70K
IVVD Invivyd, Inc. Common Stock $0.9000
5.689M
$5.32M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5700
19.316M
$12.80M
JBDI JBDI Holdings Limited Ordinary Shares $0.6100
56.611K
$33.39K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4600
331.229K
$155.56K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2199
2.281M
$509.80K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7603
673.817K
$529.90K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2000
2.662M
$549.40K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7201
39.277K
$28.25K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5802
178.738K
$102.23K
KWM K Wave Media, Ltd. Ordinary Shares $0.2399
6.208M
$1.69M
LAB Standard BioTools Inc. Common Stock $0.8900
5.8M
$5.17M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7799
528.015K
$386.84K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
116.783K
$79.54K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7344
399.52K
$290.78K
LGO Largo Inc. Common Shares $0.7698
952.208K
$729.58K
LGVN Longeveron Inc. Common Stock $0.7702
124.861K
$96.52K
LHAI Linkhome Holdings Inc. Common stock $0.8280
34.496K
$28.41K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1776
4.547M
$759.26K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1364
2.993M
$417.78K
LIQT LiqTech International, Inc. $0.8075
717.793K
$585.42K
LITS Lite Strategy, Inc. Common Stock $0.7445
212.031K
$157.88K
LMFA LM Funding America, Inc. Common Stock $0.2005
419.01K
$88.56K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7571
340.126K
$253.61K
LOOP Loop Industries, Inc. Common Stock $0.9700
259.458K
$272.23K
LSH Lakeside Holding Limited Common Stock $0.5742
353.947K
$228.03K
LUCY Innovative Eyewear, Inc. Common Stock $0.8984
26.658K
$23.95K
MAMO Massimo Group Common Stock $0.9813
25.149K
$24.69K
MDCX Medicus Pharma Ltd. Common Stock $0.3200
588.264K
$190.51K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8600
139.513K
$115.77K
MDXH MDxHealth SA Ordinary Shares $0.5500
694.645K
$389.30K
MEHA Functional Brands, Inc. Common Stock $0.0428
10.984M
$481.58K
MERC Mercer International Inc $0.8490
317.813K
$264.52K
MGN Megan Holdings Limited Ordinary Shares $0.1486
3.856M
$575.99K
MGRX Mangoceuticals, Inc. Common Stock $0.3500
276.653K
$103.05K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9802
51.314K
$50.59K
MITQ Moving iMage Technologies, Inc. $0.6200
35.807K
$22.41K
MLSS Milestone Scientific, Inc. Common Stock $0.3837
247.373K
$96.12K
MMA Alta Global Group Limited $0.7250
9.152M
$7.59M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7000
404.301K
$288.42K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2948
2.434M
$732.67K
MRNO Murano Global Investments PLC Ordinary Shares $0.3136
1.604M
$456.70K
MSGY Masonglory Limited Ordinary Shares $0.5780
1.639M
$1.04M
MTNB Matinas BioPharma Holdings, Inc. $0.7925
43.006K
$34.07K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3900
45.236K
$18.03K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5575
790.848K
$429.73K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3018
503.822K
$155.43K
NCPL Netcapital Inc. Common Stock $0.8492
225.212K
$192.61K
NCRA Nocera, Inc. Common Stock $0.1151
17.196M
$2.20M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7600
954.635K
$760.35K
NFE New Fortress Energy Inc. Class A Common Stock $0.5101
2.397M
$1.24M
NIPG NIP Group Inc. American Depositary Shares $0.4900
289.446K
$136.29K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5400
1.47M
$829.67K
NIXX Nixxy, Inc. Common Stock $0.8757
1.319M
$1.10M
NOTV Inotiv, Inc. Common Stock $0.0743
17.886M
$1.50M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7313
135.777K
$101.75K
NUWE Nuwellis, Inc. Common Stock $0.1448
6.833M
$1.02M
NVNI Nvni Group Limited Ordinary Shares $0.9619
24.372M
$28.68M
NVVE Nuvve Holding Corp. Common Stock $0.3664
159.714K
$58.65K
NVX NOVONIX Limited American Depository Shares $0.5670
305.843K
$171.67K
NWGL Nature Wood Group Limited American Depositary Shares $0.6918
448.564K
$315.09K
NXGL NexGel, Inc Common Stock $0.5400
49.03K
$28.13K
NXL Nexalin Technology, Inc. Common Stock $0.4500
549.183K
$262.56K
NXXT NextNRG, Inc. Common Stock $0.4755
3.469M
$1.70M
OBAI TG-17, Inc. Common Stock $0.5600
374.42K
$202.71K
OFAL OFA Group Ordinary Shares $0.2595
2.29M
$561.77K
OLB The OLB Group, Inc. Common Stock $0.4485
222.532K
$102.08K
OMEX Odyssey Marine Exploration, Inc $0.9209
516.584K
$470.14K
OMH Ohmyhome Limited Ordinary Shares $0.7258
209.451K
$140.07K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8100
2.103M
$1.71M
ONFO Onfolio Holdings Inc. Common Stock $0.3992
111.81K
$44.22K
ONMD OneMedNet Corp Class A Common Stock $0.6000
952.035K
$590.35K
OPTT Ocean Power Technologies, Inc. $0.2800
5.137M
$1.45M
ORBS Eightco Holdings Inc. Common Stock $0.8901
17.038M
$15.83M
ORIO Orion Digital Corp. Common Shares $0.8800
37.671K
$33.65K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5670
115.758K
$59.71K
OSRH OSR Holdings, Inc. Common Stock $0.4040
643.995K
$266.20K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9211
23.324M
$19.59M
OXBR Oxbridge Re Holdings Limited $0.8510
2.593M
$2.74M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1814
2.896M
$598.13K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.4650
67.929M
$59.65M
PBK PowerBank Corporation Common Stock $0.7999
1.156M
$984.25K
PFSA Profusa, Inc. Common Stock $0.2599
330.881K
$85.70K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7140
30.697K
$21.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6603
363.051K
$268.00K
PNBK Patriot National Bancorp Inc $0.9670
379.58K
$373.49K
POAS Phaos Technology Holdings (Cayman) Limited $0.3000
740.169K
$226.84K
POM POMDOCTOR LIMITED American Depositary Shares $0.1125
3.175M
$363.37K
PROP Prairie Operating Co. Common Stock $0.8562
2.177M
$1.82M
PRPL Purple Innovation, Inc. Common Stock $0.3900
383.502K
$153.39K
PRSO Peraso, Inc. Common Stock $0.9500
461.063K
$452.40K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5849
7.363M
$4.72M
QNCX Quince Therapeutics, Inc. Common Stock $0.9450
363.666K
$349.51K
QSI Quantum-Si Incorporated Class A Common Stock $0.9500
3.614M
$3.52M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7755
620.875K
$493.94K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5750
740.025K
$507.57K
RCT RedCloud Holdings plc Ordinary Shares $0.6280
236.22K
$142.23K
RDHL Redhill Biopharma Ltd. $0.8703
362.876K
$314.10K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3901
33.99K
$13.57K
REFR Research Frontiers Inc $0.7301
62.658K
$49.17K
REKR Rekor Systems, Inc. Common Stock $0.6999
1.886M
$1.32M
RIME Algorhythm Holdings, Inc. Common Stock $0.7100
429.293K
$293.28K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5799
329.035K
$175.96K
RKDA Arcadia Biosciences, Inc. $0.9034
21.05K
$19.33K
RMSG Real Messenger Corporation Ordinary Shares $0.6640
1.097M
$749.57K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6541
429.134K
$284.44K
RNTX Rein Therapeutics, Inc. Common Stock $0.9230
251.134K
$233.56K
RNXT RenovoRx, Inc. Common Stock $0.8506
230.566K
$197.71K
RUBI Rubico Inc. Common Stock $0.5297
2.806M
$1.49M
RVP Retractable Technologies, Inc $0.6999
27.935K
$19.38K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9520
422.051K
$427.24K
SAFX XCF Global, Inc. Class A Common Stock $0.3794
7.161M
$2.70M
SBEV Splash Beverage Group, Inc. $0.2722
3.92M
$1.24M
SCAG Scage Future American Depositary Shares $0.3278
1.921M
$622.80K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3200
474.043K
$153.31K
SCNX Scienture Holdings, Inc. Common Stock $0.3589
274.585K
$99.20K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9397
844.933K
$847.55K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9715
348.94K
$362.53K
SGLY Singularity Future Technology Ltd. Common Stock $0.3500
60.299K
$21.11K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3151
207.007K
$71.04K
SKIN The Beauty Health Company Class A Common Stock $0.6654
412.397K
$267.61K
SKYE Skye Bioscience, Inc. Common Stock $0.7503
139.836K
$106.49K
SKYX SKYX Platforms Corp. Common Stock $0.9800
2.479M
$2.44M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4800
83.941K
$39.92K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8700
4.283M
$3.57M
SMTK SmartKem, Inc. Common Stock $0.3717
8.374M
$3.33M
SMXT Solarmax Technology Inc. Common Stock $0.5230
47.537M
$29.53M
SNAL Snail, Inc. Class A Common Stock $0.7650
349.682K
$266.03K
SNBR Sleep Number Corporation Common Stock $0.6525
39.031M
$30.32M
SNGX Soligenix, Inc. Common Stock $0.4400
1.562M
$688.10K
SNTI Senti Biosciences, Inc. Common Stock $0.9601
208.036K
$201.74K
SNYR Synergy CHC Corp. Common Stock $0.1905
601.504K
$116.61K
SOBR SOBR Safe, Inc. Common Stock $0.9304
1.69M
$1.64M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
59.938K
$59.80K
SPWR SunPower Corporation Common Stock $0.7902
3.322M
$2.65M
SRXH SRX Health Solutions, Inc. $0.1250
34.544M
$4.23M
STEX Streamex Corp. Common Stock $0.9648
1.383M
$1.34M
SURG SurgePays, Inc. Common Stock $0.4654
399.391K
$189.08K
TANH Tantech Holdings Ltd. Common Stock $0.5006
1.797M
$956.21K
TCRX TScan Therapeutics, Inc. Common Stock $0.9201
291.78K
$281.75K
TDIC Dreamland Limited Class A Ordinary Shares $0.3401
11.459M
$4.00M
TELA TELA Bio, Inc. Common Stock $0.9421
118.615K
$111.02K
TGE The Generation Essentials Group $0.9000
27.737K
$24.02K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5637
2.306M
$1.48M
THH TryHard Holdings Limited Ordinary Shares $0.3055
240.227K
$78.03K
TLPH Talphera, Inc. Common Stock $0.8130
75.161K
$61.51K
TNMG TNL Mediagene Ordinary Shares $0.6616
107.478K
$72.52K
TNON Tenon Medical, Inc. Common Stock $0.6298
58.145K
$35.94K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6950
2.154M
$1.53M
TOMZ TOMI Environmental Solutions, Inc. $0.8232
303.975K
$250.24K
TOON Kartoon Studios, Inc. $0.8005
2.986M
$2.30M
TOVX Theriva Biologics, Inc. $0.2302
1.057M
$259.22K
TRNR Interactive Strength Inc. Common Stock $0.6000
459.681K
$291.22K
UAVS AgEagle Aerial Systems, Inc. $0.8971
1.824M
$1.65M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8722
390.374K
$359.73K
UPLD Upland Software, Inc. $0.7055
81.915K
$60.53K
UPXI Upexi, Inc. Common Stock $0.8480
1.579M
$1.37M
UZX Linkage Global Inc Class A Ordinary Shares $0.4220
306.983K
$133.69K
VBIO Valion Bio, Inc. Common Stock $0.7301
53.949K
$40.79K
VEEA Veea Inc. Common Stock $0.4088
140.862K
$58.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9173
392.176K
$369.15K
VIVK Vivakor, Inc. Common Stock $0.7000
7.925M
$5.90M
VMAR Vision Marine Technologies Inc. Common Shares $0.3427
2.591M
$897.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1700
1.048M
$187.57K
VRME VerifyMe, Inc. Common Stock $0.6797
47.987K
$32.64K
VSEE VSee Health, Inc. Common Stock $0.1551
1.44M
$226.50K
VSTD Vestand Inc. Class A Common Stock $0.3010
68.545K
$20.92K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5471
490.429K
$265.30K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6519
895.424K
$610.15K
VYNE VYNE Therapeutics Inc. Common Stock $0.6696
24.028K
$15.88K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9000
502.663K
$466.73K
WKSP Worksport, Ltd. Common Stock $0.6366
558.843K
$369.87K
WLDS Wearable Devices Ltd. Ordinary Share $0.8180
114.118K
$92.66K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1890
68.938M
$6.96M
WWR Westwater Resources, Inc. $0.4926
1.042M
$517.53K
XAIR Beyond Air, Inc. Common Stock $0.3799
288.613K
$110.98K
XCH XCHG Limited American Depositary Share $0.6660
5.849K
$3.70K
XPL Solitario Resources Corp. $0.7844
85.622K
$65.57K
XPON Expion360 Inc. Common Stock $0.4898
275.542K
$132.22K
XTNT Xtant Medical Holdings, Inc. $0.4420
38.609K
$17.23K
XXII 22nd Century Group Inc. $0.3325
2.559M
$967.49K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9291
957.785K
$925.30K
YCBD cbdMD, Inc. Common Stock $0.6801
100.888K
$70.98K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9296
2.818M
$2.75M
YHC LQR House Inc. Common Stock $0.8101
57.556K
$47.82K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7180
443.703K
$317.31K
YMT Yimutian Inc. American Depositary Shares $0.7256
12.276M
$11.42M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4990
190.343K
$92.19K
YOUL Youlife Group Inc. American Depositary Shares $0.5150
12.375M
$8.21M
YTRA Yatra Online, Inc. Ordinary Shares $0.9423
3.251M
$3.08M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4533
2.059M
$1.11M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1447
394.269M
$65.43M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6875
351.197K
$233.49K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7115
1.145M
$830.20K
ZEO Zeo Energy Corporation Class A Common Stock $0.7500
97.368K
$79.16K
ZONE CleanCore Solutions Inc. $0.6630
980.379K
$646.27K
ZTEK Zentek Ltd. Common Stock $0.4560
95.681K
$45.37K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
66.986K
$65.23K