Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6900
+0.0214
+3.20%
1.2K
$809.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8475
+0.1082
+14.64%
640.916K
$481.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3900
+0.0200
+5.41%
293.079K
$117.30K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2801
-0.0049
-1.72%
328.369K
$95.44K
AGLagilon health, inc.
$0.5803
-0.0378
-6.12%
1.787M
$1.07M
AGRZAgroz Inc. Ordinary Shares
$0.6600
-0.4200
-38.89%
24.951M
$20.84M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1279
+0.0012
+0.95%
1.776M
$220.42K
AIMAIM ImmunoTech Inc.
$0.7200
+0.0200
+2.86%
58.847K
$40.46K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6920
-0.0435
-5.91%
71.307K
$52.00K
AIREreAlpha Tech Corp. Common Stock
$0.3107
+0.0099
+3.27%
3.25M
$1.04M
AIXIXIAO-I Corporation American Depositary Shares
$0.2006
+0.0005
+0.25%
711.826K
$145.68K
AKANAkanda Corp. Common Shares
$0.8500
-0.0298
-3.39%
87.237K
$75.48K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2255
-0.0245
-9.80%
921.172K
$225.30K
ALBTAvalon GloboCare Corp. Common Stock
$0.6750
-0.0311
-4.40%
182.77K
$126.57K
ALITAlight, Inc.
$0.9299
+0.0223
+2.46%
30.813M
$28.82M
AMIXAutonomix Medical, Inc. Common Stock
$0.4350
+0.0040
+0.93%
208.133K
$90.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4558
-0.0168
-3.55%
234.53K
$109.10K
AMZEAmaze Holdings, Inc.
$0.2930
-0.0106
-3.49%
970.956K
$285.58K
APMAptorum Group Limited Class A Ordinary Shares
$0.7920
-0.0081
-1.01%
10.065K
$8.03K
APREAprea Therapeutics, Inc. Common stock
$0.7410
-0.0259
-3.38%
116.372K
$85.55K
AQBAquaBounty Technologies, Inc.
$0.9557
-0.0331
-3.35%
3.354K
$3.21K
ARAIArrive AI Inc. Common Stock
$0.9301
-0.0657
-6.60%
353.467K
$341.76K
ARAYAccuray Incorporated
$0.3718
-0.0442
-10.63%
6.235M
$2.25M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7754
-0.0046
-0.59%
1.279M
$1.01M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1401
-0.0071
-4.82%
1.407M
$200.71K
ASNSActelis Networks, Inc. Common Stock
$0.3920
-0.0614
-13.54%
8.146M
$3.38M
ATCHAtlasClear Holdings, Inc.
$0.2090
-0.0020
-0.95%
1.839M
$381.73K
ATERAterian, Inc. Common Stock
$0.5800
+0.0000
+0.00%
47.706K
$27.64K
ATONAlphaTON Capital Corp. Common Stock
$0.3947
-0.0003
-0.08%
205.791K
$80.83K
ATXGAddentax Group Corp. Common Stock
$0.2612
-0.0158
-5.70%
19.096K
$5.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.8680
+0.0005
+0.06%
735.785K
$622.47K
AUUDAuddia Inc. Common Stock
$0.8979
+0.0331
+3.83%
201.084K
$176.18K
AVXAvax One Technology Ltd. Common Shares
$0.7900
+0.0282
+3.70%
244.213K
$186.45K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5201
-0.0398
-7.11%
2.097M
$1.13M
AZTRAzitra Inc
$0.1540
-0.0231
-13.04%
1.902M
$320.44K
BANLCBL International Limited Ordinary Shares
$0.5699
-0.0301
-5.02%
1.834M
$1.13M
BARKBARK, Inc.
$0.8117
-0.0322
-3.82%
519.712K
$425.43K
BCABBioAtla, Inc. Common Stock
$0.1677
-0.0039
-2.27%
842.511K
$144.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8320
-0.0083
-0.99%
84.794K
$71.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6099
-0.0400
-6.15%
113.775K
$69.84K
BFRIBiofrontera Inc. Common Stock
$0.8614
-0.0085
-0.98%
51.215K
$44.00K
BGIBirks Group Inc
$0.6900
+0.0100
+1.47%
26.427K
$18.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
13.589K
$13.56K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7705
-0.1155
-13.04%
234.928K
$199.34K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.3400
-0.8400
-71.19%
5.842M
$3.67M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5276
-0.0724
-12.07%
2.083M
$1.16M
BKYIBIO-key International, Inc. Common Stock
$0.6600
+0.0004
+0.06%
177.387K
$116.12K
BLINBridgeline Digital Inc.
$0.9304
-0.0205
-2.16%
15.104K
$14.21K
BLNKBlink Charging Co. Common Stock
$0.6400
-0.0170
-2.59%
2.157M
$1.39M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5746
-0.0254
-4.23%
8.734K
$5.33K
BNBXApplied DNA Sciences, Inc.
$0.7500
-0.0354
-4.51%
2.498K
$1.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6750
-0.3133
-31.70%
851.952K
$701.23K
BRCCBRC Inc.
$0.8803
-0.0161
-1.80%
509.104K
$450.76K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6298
+0.1198
+23.49%
4.847K
$2.92K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2954
-0.0112
-3.65%
2.623M
$762.57K
BTOCArmlogi Holding Corp. common stock
$0.2659
+0.0091
+3.54%
266.029K
$68.73K
BURUNuburu, Inc.
$0.2060
-0.0439
-17.57%
18.203M
$4.19M
BYNDBeyond Meat, Inc. Common Stock
$0.7500
+0.0100
+1.35%
26.684M
$20.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6900
-0.0131
-1.86%
1.237M
$827.14K
CABRCaring Brands, Inc. Common Stock
$0.8501
+0.0201
+2.42%
22.739K
$19.21K
CALCCalciMedica, Inc. Common Stock
$0.8352
+0.1151
+15.98%
861.868K
$688.93K
CANCanaan Inc. American Depositary Shares
$0.4940
-0.0257
-4.95%
15.37M
$7.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6500
+0.0541
+9.08%
1.256M
$787.08K
CAPSCapstone Holding Corp. Common Stock
$0.6247
-0.0253
-3.89%
79.377K
$50.86K
CAPTCaptivision Inc. Ordinary Shares
$0.4221
+0.0063
+1.52%
119.631K
$50.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7738
-0.0071
-0.91%
44.716K
$34.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7098
-0.0202
-2.77%
484.399K
$350.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4651
-0.0249
-5.08%
8.76K
$4.28K
CDLXCardlytics, Inc. Common Stock
$0.6919
+0.0234
+3.50%
719.067K
$488.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4900
-0.0894
-15.43%
248.17K
$133.33K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3860
+0.0013
+0.34%
27.918K
$10.99K
CENNCenntro Inc. Common Stock
$0.1075
-0.0037
-3.33%
447.769K
$49.15K
CETXCEMTREX INC.
$0.7400
-0.0354
-4.57%
471.039K
$358.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.8398
-0.0902
-9.70%
173.635K
$153.16K
CHGGCHEGG, INC.
$0.5895
+0.0195
+3.42%
411.318K
$238.70K
CHOWChowChow Cloud International Holdings Limited
$0.4663
-0.0178
-3.68%
124.712K
$59.53K
CHRCheer Holding, Inc. Ordinary Share
$0.9900
-0.0400
-3.88%
24.895K
$25.42K
CIITTianci International, Inc. Common Stock
$0.2947
+0.0077
+2.68%
944.654K
$270.51K
CISOCISO Global, Inc. Common Stock
$0.4101
+0.0130
+3.27%
182.665K
$72.40K
CLDICalidi Biotherapeutics, Inc.
$0.3150
-0.0150
-4.55%
226.607K
$73.32K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5967
-0.0034
-0.57%
37.82K
$22.93K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4001
-0.0409
-9.27%
318.531K
$130.53K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6100
-0.5500
-47.41%
4.53M
$2.89M
CMNDClearmind Medicine Inc. Common Shares
$0.7700
-0.0600
-7.23%
201.5K
$163.19K
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
+0.0698
+10.26%
4.274K
$3.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9599
-0.0135
-1.39%
2.246M
$2.30M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7933
+0.0590
+8.03%
511.167K
$409.01K
COOKTraeger, Inc.
$0.6550
+0.0850
+14.91%
1.457M
$832.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7345
-0.1105
-13.08%
491.008K
$386.06K
COSMCosmos Holdings Inc. Common Stock
$0.3650
+0.0000
+0.00%
79.052K
$28.45K
CPHIChina Pharma Holdings, Inc.
$0.6023
-0.0177
-2.85%
755
$438.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3126
-0.0218
-6.52%
13.879K
$4.54K
CRISCuris Inc
$0.9585
-0.0415
-4.15%
110.504K
$106.22K
CSAICloudastructure, Inc. Class A Common Stock
$0.6200
-0.0633
-9.26%
165.515K
$101.18K
CSTECaesarstone Ltd.
$0.5800
-0.1239
-17.60%
39.302M
$34.91M
CTMCastellum, Inc.
$0.8333
-0.0221
-2.58%
739.122K
$625.29K
CTORCitius Oncology, Inc. Common Stock
$0.7962
-0.0741
-8.51%
457.566K
$379.57K
CTSOCytosorbents Corp.
$0.7084
-0.0116
-1.61%
28.978K
$20.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.9721
+0.1201
+14.09%
1.324M
$1.29M
CUECue Biopharma, Inc.
$0.2718
-0.0331
-10.86%
1.174M
$335.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3750
-0.0160
-4.09%
9.268K
$3.49K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3888
-0.0037
-0.93%
101.813K
$40.11K
CXAICXApp Inc. Class A Common Stock
$0.2502
+0.0377
+17.74%
139.601M
$39.25M
CYPHCypherpunk Technologies Inc. Common Stock
$0.5678
-0.0332
-5.52%
1.732M
$1.06M
DAICCID HoldCo, Inc. Common Stock
$0.2449
+0.0083
+3.51%
877.141K
$203.13K
DCGODocGo Inc. Common Stock
$0.6650
+0.0350
+5.56%
1.175M
$749.60K
DEFTDefi Technologies, Inc.
$0.6400
-0.0016
-0.25%
2.182M
$1.40M
DEVSDevvStream Corp. Common Stock
$0.8540
-0.0360
-4.04%
38.825M
$42.37M
DGNXDiginex Limited Ordinary Shares
$0.5827
-0.0270
-4.43%
1.314M
$796.20K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
-0.0208
-5.06%
87.449K
$35.18K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8711
-0.0040
-0.46%
1.027M
$887.37K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9999
+0.0029
+0.29%
41.052K
$40.51K
DSSDSS, Inc.
$0.9800
+0.0500
+5.38%
24.749K
$24.75K
DTSSDatasea Inc. Common Stock
$0.9301
-0.0299
-3.11%
26.079K
$23.30K
DVLTDatavault AI Inc. Common Stock
$0.6732
-0.0295
-4.20%
23.674M
$16.32M
DXLGDestination XL Group, Inc. Common Stock
$0.4998
+0.0102
+2.08%
36.513K
$17.80K
DXSTDecent Holding Inc Ordinary Shares
$0.2257
-0.0344
-13.23%
19.529M
$4.45M
DYAIDyadic International, Inc.
$0.7600
-0.0150
-1.94%
34.735K
$27.26K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1968
-0.0076
-3.72%
28.717K
$5.65K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0974
-0.0076
-7.24%
3.416M
$340.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.6690
-0.0210
-3.04%
1.006M
$669.41K
ENGSEnergys Group Limited Ordinary Shares
$0.8900
+0.0677
+8.23%
680.902K
$592.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4054
-0.0408
-9.14%
300.877K
$130.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6810
-0.0281
-3.96%
38.35K
$26.40K
ERNAEterna Therapeutics Inc. Common Stock
$0.3200
+0.0119
+3.86%
3.539M
$1.16M
ETSElite Express Holding Inc. Class A Common Stock
$0.4163
+0.0163
+4.08%
90.737K
$37.97K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5003
-0.0008
-0.16%
119.854K
$60.86K
EVGNEVOGENE LTD.
$0.8294
+0.0194
+2.40%
190.83K
$154.76K
EXFYExpensify, Inc. Class A Common Stock
$0.8100
-0.0290
-3.46%
810.36K
$657.83K
EZRAReliance Global Group, Inc. Common Stock
$0.1920
-0.0190
-9.00%
2.129M
$427.42K
FBGLFBS Global Limited Ordinary Shares
$0.6809
+0.0558
+8.93%
584.413K
$391.45K
FBLGFibroBiologics, Inc. Common Stock
$0.3175
-0.0274
-7.94%
768.374K
$253.54K
FCHLFitness Champs Holdings Limited Common Stock
$0.2120
+0.0009
+0.43%
71.746K
$15.36K
FEMYFemasys Inc. Common Stock
$0.5684
+0.0184
+3.35%
310.558K
$177.50K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3601
+0.0116
+3.33%
10.976M
$3.98M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4499
-0.0318
-6.60%
15.585M
$9.35M
FSPFranklin Street Properties Corp
$0.6236
+0.0034
+0.55%
474.818K
$300.08K
FTHMFathom Holdings Inc. Common Stock
$0.7460
-0.0700
-8.58%
96.62K
$75.39K
FTRKFAST TRACK GROUP Ordinary shares
$0.5684
-0.0436
-7.12%
37.206K
$20.99K
FURYFury Gold Mines Limited
$0.6600
-0.0167
-2.47%
1.081M
$687.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2933
+0.0033
+1.14%
1.024M
$303.09K
GAUZGauzy Ltd. Ordinary Shares
$0.4999
+0.0098
+2.00%
281.632K
$140.73K
GBRNew Concept Energy Inc
$0.9366
-0.0554
-5.59%
279.308K
$266.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6403
-0.0598
-8.54%
40.027K
$27.15K
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0547
+7.54%
8.908K
$6.93K
GETYGetty Images Holdings, Inc.
$0.7442
-0.0451
-5.71%
1.662M
$1.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5465
-0.0040
-0.73%
183.78K
$99.08K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5954
-0.0446
-6.97%
40.614K
$24.65K
GIFTRDE, Inc. Common Stock
$0.8100
-0.0300
-3.57%
29.229K
$24.25K
GIPRGeneration Income Properties Inc. Common Stock
$0.3900
+0.0300
+8.33%
38.735K
$14.19K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3903
-0.0248
-5.97%
23.084K
$9.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
-0.0390
-5.83%
4.432K
$2.84K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8065
-0.0694
-7.92%
25.457K
$21.35K
GNSGenius Group Limited
$0.3862
+0.0082
+2.17%
1.532M
$579.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8650
+0.0171
+2.02%
16.845K
$14.36K
GOSSGossamer Bio, Inc. Common Stock
$0.4499
-0.0188
-4.01%
5.514M
$2.51M
GPROGoPro, Inc.
$0.7340
-0.0116
-1.56%
3.037M
$2.24M
GPUSHyperscale Data, Inc.
$0.1649
-0.0050
-2.94%
16.416M
$2.76M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3582
-0.0908
-20.22%
2.032M
$872.37K
GTBPGT Biopharma Inc. Common Stock
$0.4081
-0.0096
-2.30%
551.387K
$232.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7285
-0.0379
-4.95%
74.276K
$55.41K
GUTSFractyl Health, Inc. Common Stock
$0.4557
-0.0138
-2.95%
2.425M
$1.10M
GVVisionary Holdings Inc. Common Shares
$0.4899
-0.0301
-5.79%
564.826K
$294.65K
HAINHain Celestial Group Inc
$0.6640
+0.0241
+3.77%
916.011K
$591.89K
HBIOHarvard Bioscience Inc
$0.4966
-0.0052
-1.04%
349.338K
$167.42K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1626
-0.0110
-6.34%
131.518K
$22.92K
HCWBHCW Biologics Inc. Common Stock
$0.5161
-0.0339
-6.16%
31.367K
$16.59K
HCWCHealthy Choice Wellness Corp.
$0.2939
-0.0015
-0.51%
1.303M
$383.95K
HIHOHighway Holdings Ltd
$0.8400
+0.0164
+1.99%
439.991K
$385.66K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6419
+0.0019
+0.30%
2.38K
$1.50K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8399
-0.0771
-8.41%
96.771K
$84.43K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7610
-0.0485
-5.99%
298.721K
$245.81K
HRTXHeron Therapeutics, Inc.
$0.9000
-0.0540
-5.66%
1.998M
$1.81M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2422
-0.0158
-6.12%
103.24K
$25.23K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4200
-0.3291
-43.93%
3.531M
$1.86M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4609
+0.0309
+7.19%
42.742K
$18.87K
IBOImpact BioMedical, Inc.
$0.4688
-0.0812
-14.76%
490.261K
$242.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6829
-0.0080
-1.16%
271.373K
$187.51K
IFRXInflaRx N.V. Common Stock
$0.9463
-0.0041
-0.43%
333.459K
$328.38K
IGCIGC Pharma, Inc.
$0.2937
+0.0052
+1.80%
446.193K
$128.63K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5590
-0.0053
-0.94%
175.5K
$98.07K
IMCCIM Cannabis Corp. Common Shares
$0.9180
+0.0080
+0.88%
7.079K
$6.46K
IMMPImmutep Limited American Depositary Shares
$0.4920
-2.0380
-80.55%
44.802M
$23.06M
IMRNImmuron Limited American Depositary Shares
$0.7351
-0.0749
-9.25%
4.144K
$3.34K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5691
+0.0087
+1.55%
15.332K
$8.71K
INCRIntercure Ltd. Ordinary Shares
$0.8200
+0.0050
+0.61%
14.377K
$11.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4856
-0.0022
-0.45%
32.954K
$15.78K
INLFINLIF LIMITED Ordinary Shares
$0.3150
-0.0280
-8.16%
33.591K
$11.09K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7702
-0.0540
-6.55%
17.518K
$13.80K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7249
+0.0349
+5.06%
3.045M
$2.16M
IOBTIO Biotech, Inc. Common Stock
$0.2000
-0.0264
-11.66%
6.618M
$1.42M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4704
+0.0203
+4.51%
200.822K
$97.82K
ISPCiSpecimen Inc. Common Stock
$0.2601
+0.0159
+6.51%
283.059M
$108.36M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
-0.0056
-1.72%
56.24K
$17.04K
ITPIT Tech Packaging, Inc.
$0.1899
+0.0029
+1.55%
30.915K
$5.83K
ITRMIterum Therapeutics plc Ordinary Share
$0.1736
-0.0009
-0.52%
526.612K
$90.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2999
-0.0224
-6.95%
1.078M
$328.47K
IVFINVO Fertility, Inc. Common Stock
$0.8469
+0.0136
+1.63%
1.024M
$939.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5400
-0.0156
-2.80%
28.416K
$15.61K
JAGXJaguar Health, Inc.
$0.5029
-0.0294
-5.52%
457.692K
$237.73K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7070
-0.0329
-4.45%
58.456K
$40.96K
JDZGJIADE LIMITED Common stock
$0.1034
-0.0029
-2.73%
1.301M
$139.49K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0918
-0.0061
-6.23%
579.272K
$53.64K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9499
+0.0499
+5.54%
50.154K
$46.73K
JOBGEE Group Inc.
$0.2368
-0.0060
-2.47%
794.009K
$187.64K
JTAIJet.AI Inc. Common Stock
$0.0971
-0.0018
-1.82%
8.073M
$796.05K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4499
+0.0599
+15.36%
284.261K
$118.11K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8175
-0.0127
-1.53%
7.57K
$6.27K
KALAKALA BIO, Inc. Common Stock
$0.2708
-0.0272
-9.13%
12.007M
$3.31M
KAPAKairos Pharma, Ltd.
$0.6199
+0.0176
+2.92%
86.415K
$53.01K
KITTNauticus Robotics, Inc. Common stock
$0.7174
-0.0655
-8.37%
4.006M
$2.92M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9306
-0.0294
-3.06%
24.37K
$23.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8200
+0.0092
+1.13%
52.177K
$41.79K
KUSTKustom Entertainment, Inc. Common Stock
$0.9549
-0.0051
-0.53%
36.555K
$34.67K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0075
+1.19%
154.013K
$96.10K
LABStandard BioTools Inc. Common Stock
$0.9326
+0.0021
+0.23%
1.873M
$1.76M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0930
+0.0070
+8.14%
8.502M
$812.58K
LEXXLexaria Bioscience Corp. Common Stock
$0.7085
+0.0162
+2.34%
78.517K
$53.90K
LGPSLogProstyle Inc.
$0.7705
+0.0023
+0.30%
6.29K
$4.85K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1800
+0.0099
+5.82%
3.646M
$660.15K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2384
+0.0003
+0.13%
2.391M
$574.33K
LMFALM Funding America, Inc. Common Stock
$0.3200
-0.0650
-16.88%
1.453M
$498.14K
LNAILunai Bioworks Inc. Common Stock
$0.1802
-0.0019
-1.02%
1.271M
$221.52K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9121
-0.0636
-6.52%
4.936K
$4.77K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5140
-0.0281
-5.18%
13.145K
$7.21K
LRHCLa Rosa Holding Corp. Common Stock
$0.7499
-0.1413
-15.86%
550.27K
$434.88K
LSHLakeside Holding Limited Common Stock
$0.8000
+0.0580
+7.82%
19.851K
$16.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2250
-0.0004
-0.18%
54.011K
$12.12K
MAPSWM Technology, Inc. Class A Common Stock
$0.6900
-0.0496
-6.71%
1.486M
$1.03M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1378
+0.0228
+19.83%
8.616M
$1.12M
MBIOMustang Bio, Inc.
$0.9004
-0.0496
-5.22%
30.817K
$29.63K
MDCXMedicus Pharma Ltd. Common Stock
$0.5035
+0.0135
+2.76%
3.265M
$1.74M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6499
+0.0095
+1.48%
1.017K
$662.00
MEHAFunctional Brands, Inc. Common Stock
$0.1725
-0.0225
-11.54%
188.999M
$51.25M
MGRXMangoceuticals, Inc. Common Stock
$0.3637
-0.0283
-7.22%
491.621K
$182.95K
MINFT Limited
$0.5700
-0.0553
-8.84%
1.253M
$755.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3271
-0.0123
-3.62%
403.357K
$136.76K
MITQMoving iMage Technologies, Inc.
$0.5521
-0.0179
-3.14%
2.245K
$1.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.2880
-0.0051
-1.74%
116.001K
$33.70K
MMAAlta Global Group Limited
$0.4111
-0.0349
-7.83%
268.771K
$114.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8458
-0.0322
-3.67%
28.413K
$24.35K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6319
-0.1017
-13.86%
22.507M
$14.96M
MODDModular Medical, Inc. Common Stock
$0.2244
+0.0091
+4.23%
697.493K
$159.58K
MPUMega Matrix Corp.
$0.7903
-0.0497
-5.92%
20.213K
$17.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3890
-0.0056
-1.42%
1.464M
$582.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6822
-0.1412
-17.15%
490.006K
$360.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3048
-0.0035
-1.14%
5.882M
$1.96M
MSGYMasonglory Limited Ordinary Shares
$0.4200
-0.0211
-4.78%
45.252K
$19.65K
MSNEmerson Radio Corp.
$0.3794
+0.0244
+6.87%
6.384K
$2.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.2091
-0.0308
-12.84%
5.435M
$1.19M
MTNBMatinas BioPharma Holdings, Inc.
$0.6429
-0.0071
-1.09%
7.201K
$4.59K
MVISMicrovision Inc
$0.5438
+0.0078
+1.46%
5.937M
$3.14M
MWYNMarwynn Holdings, Inc. Common stock
$0.7763
-0.0036
-0.46%
10.907K
$8.21K
MXCTMaxCyte, Inc. Common Stock
$0.8261
-0.0256
-3.01%
992.465K
$841.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4709
-0.0289
-5.78%
5.46K
$2.58K
MYOMyomo Inc.
$0.6967
+0.0086
+1.25%
330.108K
$234.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5202
+0.0012
+0.23%
244.434K
$122.40K
MYSZMy Size, Inc
$0.5203
-0.1087
-17.28%
82.653K
$48.53K
NAKAKindly MD, Inc. Common Stock
$0.2696
-0.0003
-0.12%
4.34M
$1.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4184
-0.0196
-4.47%
11.05K
$4.96K
NCLNorthann Corp.
$0.1500
-0.0087
-5.48%
77.833K
$12.07K
NCPLNetcapital Inc. Common Stock
$0.4537
-0.0113
-2.43%
21.315K
$9.76K
NCRANocera, Inc. Common Stock
$0.2750
-0.1449
-34.51%
4.86M
$2.27M
NCTIntercont (Cayman) Limited Ordinary shares
$0.1453
-0.0005
-0.34%
464.793K
$64.95K
NIPGNIP Group Inc. American Depositary Shares
$0.8401
+0.0100
+1.20%
16.317K
$13.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4696
-0.0305
-6.10%
6.943M
$3.94M
NIXXNixxy, Inc. Common Stock
$0.5799
-0.0095
-1.61%
250.213K
$141.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7700
-0.0302
-3.77%
76.002K
$58.89K
NOTEFiscalNote Holdings, Inc.
$0.9850
+0.0050
+0.51%
93.899K
$92.95K
NOTVInotiv, Inc. Common Stock
$0.3500
-0.0398
-10.21%
407.705K
$140.42K
NRDYNerdy Inc.
$0.9381
+0.0081
+0.87%
313.39K
$289.04K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8575
-0.0095
-1.09%
35.825K
$30.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2828
-0.0031
-1.08%
54.966K
$15.31K
NVVENuvve Holding Corp. Common Stock
$0.8201
-0.0497
-5.71%
144.075K
$121.04K
NVXNOVONIX Limited American Depository Shares
$0.7810
-0.0690
-8.12%
493.522K
$394.51K
NXGLNexGel, Inc Common Stock
$0.7900
-0.2300
-22.55%
4.216M
$4.63M
NXLNexalin Technology, Inc. Common Stock
$0.4385
+0.0142
+3.35%
89.772K
$37.94K
NXPLNextPlat Corp Common Stock
$0.4380
-0.0095
-2.12%
543.44K
$243.00K
NXTSNexentis Technologies Inc. Common Stock
$0.8584
-0.0116
-1.33%
22.79K
$19.96K
NXXTNextNRG, Inc. Common Stock
$0.5001
-0.0193
-3.72%
1.454M
$721.79K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7444
-0.1186
-13.74%
711.962K
$579.34K
OFALOFA Group Ordinary Shares
$0.4129
+0.0102
+2.53%
19.798K
$7.84K
OGENOragenics Inc.
$0.8808
-0.0578
-6.16%
404.125K
$371.04K
OLBThe OLB Group, Inc. Common Stock
$0.6459
+0.0159
+2.52%
246.038K
$153.30K
ONCOOnconetix, Inc. Common Stock
$0.5249
-0.0364
-6.48%
34.932K
$19.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
+0.0278
+2.89%
585.037K
$567.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.5400
-0.0113
-2.05%
8.746K
$4.70K
ONMDOneMedNet Corp Class A Common Stock
$0.8216
+0.0341
+4.33%
407.046K
$335.32K
OPADOfferpad Solutions Inc.
$0.7800
+0.0202
+2.66%
666.801K
$506.91K
OPTTOcean Power Technologies, Inc.
$0.3851
-0.0278
-6.73%
13.625M
$5.20M
ORBSEightco Holdings Inc. Common Stock
$0.8082
-0.1003
-11.04%
35.633M
$31.52M
ORGNOrigin Materials, Inc. Common Stock
$0.1208
-0.0149
-10.98%
3.188M
$387.28K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6300
-0.0573
-8.34%
107.442K
$70.39K
OSRHOSR Holdings, Inc. Common Stock
$0.4832
+0.0032
+0.66%
438.171K
$213.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4016
-0.0110
-2.67%
1.95M
$785.59K
OXBROxbridge Re Holdings Limited
$0.7857
-0.0843
-9.69%
18.794K
$15.62K
PAPLPineapple Financial Inc.
$0.6632
+0.0303
+4.79%
744.745K
$517.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1390
-0.0010
-0.71%
333.466K
$46.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.6416
-0.0034
-0.53%
178.89K
$115.08K
PFSAProfusa, Inc. Common Stock
$0.8987
-0.0363
-3.88%
196.207K
$171.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5900
-0.0098
-1.63%
45.32K
$27.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7027
-0.0002
-0.03%
30.163K
$20.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6700
+0.0050
+0.75%
29.018K
$20.56K
PMNTPerfect Moment Ltd.
$0.2221
-0.0117
-5.00%
986.343K
$234.07K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5300
+0.0380
+7.72%
14.87K
$7.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4099
+0.0348
+9.28%
2.919M
$1.17M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1225
+0.0013
+1.07%
2.858M
$345.12K
PRHIPresurance Holdings, Inc. Common Stock
$0.7153
+0.0365
+5.38%
81.1K
$57.65K
PRPLPurple Innovation, Inc. Common Stock
$0.7023
-0.0376
-5.08%
379.046K
$268.49K
PRTSCarParts.com, Inc. Common Stock
$0.7900
+0.0025
+0.32%
296.572K
$231.10K
PSQHPSQ Holdings, Inc.
$0.6400
+0.0174
+2.79%
137.967K
$89.35K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2601
-0.0346
-11.74%
10.056M
$2.62M
PWPower REIT
$0.8993
+0.0343
+3.97%
3.046K
$2.69K
QHQuhuo Limited American Depository Shares
$0.0954
+0.0036
+3.92%
1.821M
$174.61K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1050
+0.0007
+0.67%
12.351M
$1.27M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9698
-0.0062
-0.64%
2.66M
$2.54M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8405
-0.0385
-4.38%
63.364K
$55.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.9000
+0.0100
+1.12%
24.79K
$21.89K
RDHLRedhill Biopharma Ltd.
$0.8700
+0.0200
+2.35%
11.028K
$9.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5584
-0.0172
-2.99%
10.467K
$6.01K
RENXRenX Enterprises Corp. Common Stock
$0.1457
-0.0265
-15.39%
19.194M
$3.05M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5713
-0.1754
-23.49%
154.363K
$94.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6154
-0.0077
-1.24%
177.151K
$107.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.4130
-0.0340
-7.61%
67.891K
$29.45K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8780
-0.0519
-5.58%
317.468K
$285.98K
RNXTRenovoRx, Inc. Common Stock
$0.8694
+0.0415
+5.01%
405.744K
$344.95K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7702
-0.2198
-22.20%
223.945K
$194.58K
RUBIRubico Inc. Common Stock
$0.7250
-0.1080
-12.97%
1.057M
$808.32K
RVPRetractable Technologies, Inc
$0.7042
+0.0069
+0.99%
7.576K
$5.31K
RYDERyde Group Ltd.
$0.6825
-0.0317
-4.44%
786.665K
$566.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
-0.0150
-1.51%
11.66K
$11.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.3901
-0.0281
-6.72%
25.099M
$10.92M
SBEVSplash Beverage Group, Inc.
$0.5300
-0.0001
-0.02%
74.3K
$40.17K
SCKTSocket Mobile, Inc. New
$0.8999
+0.0115
+1.29%
24.102K
$21.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7100
-0.0130
-1.80%
14.313K
$10.45K
SCNXScienture Holdings, Inc. Common Stock
$0.4608
-0.0519
-10.12%
2.72M
$1.40M
SCYXSCYNEXIS, Inc.
$0.8723
+0.0221
+2.60%
204.828K
$178.28K
SEGGLottery.com, Inc. Common Stock
$0.9726
-0.0474
-4.65%
252.218K
$252.43K
SELXSemilux International Ltd. Ordinary Shares
$0.4501
-0.0014
-0.31%
1.37K
$624.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9010
+0.0000
+0.00%
217
$196.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0100
-2.50%
3.683K
$1.43K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3800
-0.0160
-4.04%
4M
$1.55M
SGNSigning Day Sports, Inc.
$0.5950
-0.2789
-31.91%
49.389M
$37.66M
SGRPSPAR Group Inc
$0.7704
-0.0047
-0.61%
18.364K
$13.93K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8217
-0.0246
-2.91%
19.991K
$16.37K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9400
+0.0014
+0.15%
36.316K
$33.64K
SILOSilo Pharma, Inc. Common Stock
$0.3373
-0.0059
-1.72%
254.528K
$82.64K
SKKSKK Holdings Limited Common Stock
$0.2593
-0.0087
-3.25%
16.304K
$4.36K
SKYESkye Bioscience, Inc. Common Stock
$0.6501
-0.0568
-8.04%
292.239K
$198.48K
SKYQSky Quarry Inc. Common Stock
$0.3420
-0.0329
-8.78%
6.495M
$2.43M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8336
-0.2064
-19.85%
1.279M
$1.23M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9500
+0.0500
+5.56%
536.807K
$504.32K
SLNDSouthland Holdings, Inc.
$0.8200
+0.1090
+15.33%
340.317K
$272.51K
SLNHSoluna Holdings, Inc. Common Stock
$0.8000
+0.0042
+0.53%
3.134M
$2.56M
SLQTSelectQuote, Inc.
$0.6704
-0.0010
-0.15%
1.81M
$1.22M
SLSNSolesence, Inc. Common Stock
$0.9498
-0.0602
-5.96%
23.222K
$22.77K
SMSISmith Micro Software Inc
$0.8332
-0.0168
-1.98%
210.167K
$170.69K
SMTKSmartKem, Inc. Common Stock
$0.2584
-0.0046
-1.75%
123.777K
$31.64K
SMXTSolarmax Technology Inc. Common Stock
$0.7102
-0.0123
-1.70%
100.572K
$72.87K
SNALSnail, Inc. Class A Common Stock
$0.6130
+0.0017
+0.28%
9.568K
$6.00K
SNTISenti Biosciences, Inc. Common Stock
$0.9301
-0.0698
-6.98%
121.564K
$115.53K
SOARVolato Group, Inc.
$0.3101
-0.0287
-8.47%
13.928M
$5.36M
SOBRSOBR Safe, Inc. Common Stock
$0.8414
+0.0014
+0.17%
437.62K
$403.06K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0065
+0.99%
418.139K
$279.24K
SOWGSow Good Inc. Common Stock
$0.4401
+0.0651
+17.36%
29.627M
$15.39M
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0050
-3.70%
77.42M
$12.46M
STAKSTAK Inc. Ordinary Shares
$0.9413
+0.1713
+22.25%
5.718M
$5.29M
SURGSurgePays, Inc. Common Stock
$0.8683
-0.0395
-4.35%
163.324K
$143.14K
SUUNSolarBank Corporation Common Stock
$0.7038
+0.0284
+4.20%
443.102K
$311.42K
SVRNOceanPal Inc. Common Stock
$0.3430
-0.0570
-14.25%
1.383M
$504.29K
TANHTantech Holdings Ltd. Common Stock
$0.8111
-0.0443
-5.18%
10.353K
$8.64K
TBHBrag House Holdings, Inc. Common Stock
$0.2663
+0.0155
+6.18%
443.958K
$119.51K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9675
-0.0122
-1.25%
19.337K
$18.96K
TDICDreamland Limited Class A Ordinary Shares
$0.1636
+0.0036
+2.25%
2.85M
$504.30K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2156
+0.0016
+0.75%
154.037K
$33.52K
TEADTeads Holding Co. Common Stock
$0.7204
-0.0395
-5.20%
371.169K
$274.38K
TELATELA Bio, Inc. Common Stock
$0.7971
+0.0070
+0.89%
26.792K
$20.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3555
+0.0148
+4.34%
38.889K
$13.30K
THHTryHard Holdings Limited Ordinary Shares
$0.4301
-0.0247
-5.43%
213.959K
$95.20K
TIVCTivic Health Systems, Inc. Common Stock
$0.8879
-0.0121
-1.34%
158.555K
$140.66K
TJGCTJGC Group Limited Ordinary Shares
$0.8100
-0.0043
-0.53%
4.445K
$3.60K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2922
-0.0248
-7.82%
172.039K
$51.95K
TLPHTalphera, Inc. Common Stock
$0.8091
-0.0209
-2.52%
145.957K
$116.80K
TNONTenon Medical, Inc. Common Stock
$0.8300
+0.0247
+3.07%
110.668K
$89.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8583
-0.0303
-3.41%
3.32M
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$0.6423
-0.0069
-1.06%
28.449K
$17.99K
TOONKartoon Studios, Inc.
$0.5575
+0.0043
+0.78%
214.394K
$117.55K
TOPTOP Financial Group Limited Ordinary Shares
$0.9901
-0.0199
-1.97%
12.476K
$12.47K
TOPPToppoint Holdings Inc.
$0.7634
-0.0565
-6.89%
31.037K
$23.39K
TOURTuniu Corporation
$0.6909
-0.0112
-1.60%
47.093K
$32.63K
TOVXTheriva Biologics, Inc.
$0.1757
-0.0036
-1.98%
1.95M
$344.19K
TRIBTrinity Biotech plc
$0.7503
+0.0774
+11.50%
770.931K
$582.87K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6760
-0.0020
-0.29%
318.708K
$202.05K
UCARU Power Limited Ordinary Shares
$0.4873
-0.0634
-11.50%
367.221K
$183.69K
UKUcommune International Ltd Ordinary Shares
$0.5270
+0.0246
+4.90%
8.389K
$4.34K
UOKAMDJM LTD Ordinary Share
$0.0481
-0.0200
-29.37%
21.137M
$1.22M
UPWheels Up Experience Inc.
$0.5299
-0.0166
-3.04%
1.987M
$1.06M
UPLDUpland Software, Inc.
$0.5560
-0.0030
-0.54%
619.004K
$337.71K
USBCUSBC, Inc.
$0.3599
-0.0073
-1.99%
299.315K
$107.00K
VEEAVeea Inc. Common Stock
$0.5900
-0.0164
-2.70%
252.6K
$155.64K
VEEETwin Vee PowerCats Co. Common Stock
$0.3869
-0.0070
-1.78%
21.655M
$9.93M
VNRXVolitionRX Limited Common Stock
$0.1900
-0.0103
-5.14%
1.408M
$266.58K
VNTGVantage Corp
$0.8014
-0.0086
-1.06%
10.266K
$8.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1951
-0.0149
-7.10%
80.796K
$16.07K
VRMEVerifyMe, Inc. Common Stock
$0.9128
-0.0072
-0.78%
113.195K
$107.78K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8349
-0.0741
-8.15%
72.775K
$62.04K
VSEEVSee Health, Inc. Common Stock
$0.2744
-0.0043
-1.54%
158.254K
$43.27K
VSTDVestand Inc. Class A Common Stock
$0.3001
-0.0673
-18.32%
148.119K
$47.22K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6052
-0.0160
-2.57%
462.35K
$284.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0199
+3.43%
240.415K
$142.28K
WETOWebus International Limited Ordinary Shares
$0.4900
+0.0040
+0.82%
28.839K
$15.55K
WFFWF Holding Limited Ordinary Shares
$0.4200
-0.0300
-6.67%
25.15K
$10.72K
WGRXWellgistics Health, Inc. Common Stock
$0.1698
+0.0028
+1.68%
5.986M
$999.95K
WORXSC WORX Corp
$0.1356
-0.0045
-3.21%
6.772M
$983.43K
WWRWestwater Resources, Inc.
$0.7631
-0.0313
-3.94%
1.324M
$1.02M
WXMWF International Limited Ordinary Shares
$0.4999
-0.0001
-0.02%
2.894K
$1.45K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4775
+0.0083
+1.77%
97.023K
$46.89K
XAIRBeyond Air, Inc. Common Stock
$0.8000
-0.0381
-4.55%
63.52K
$51.64K
XHGXChange TEC.INC American Depositary Shares
$0.8210
-0.0122
-1.47%
2.655K
$2.15K
XLOXilio Therapeutics, Inc. Common Stock
$0.5210
+0.0309
+6.30%
486.113K
$247.85K
XPLSolitario Resources Corp.
$0.8825
-0.0375
-4.08%
241.783K
$215.36K
XPONExpion360 Inc. Common Stock
$0.6800
-0.0038
-0.56%
142.707K
$96.66K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3901
-0.0600
-13.33%
62.9K
$25.32K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6010
-0.0453
-7.01%
28.672K
$17.77K
XTNTXtant Medical Holdings, Inc.
$0.6210
+0.0209
+3.48%
111.584K
$75.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
-0.0200
-2.53%
15.582K
$12.18K
YCBDcbdMD, Inc. Common Stock
$0.7100
+0.0000
+0.00%
307.411K
$216.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8374
-0.0426
-4.84%
90.619K
$75.44K
YHCLQR House Inc. Common Stock
$0.6292
-0.0038
-0.60%
147.313K
$92.75K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9997
+0.0443
+4.64%
1.304K
$1.25K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3400
-0.0012
-0.35%
18.036K
$6.14K
YMTYimutian Inc. American Depositary Shares
$0.4700
+0.0120
+2.62%
88.354K
$40.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4994
-0.0406
-7.52%
4.346K
$2.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9250
-0.0061
-0.66%
262.695K
$245.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0520
-0.0234
-31.03%
36.104M
$2.12M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9790
+0.0590
+6.41%
210.925K
$195.99K
ZENVZenvia Inc. Class A Common Stock
$0.5999
-0.0001
-0.02%
111.389K
$66.61K
ZEOZeo Energy Corporation Class A Common Stock
$0.9400
-0.0193
-2.01%
37.007K
$35.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1214
+0.0004
+0.33%
886.313K
$98.89K
ZONECleanCore Solutions Inc.
$0.3600
+0.0142
+4.11%
959.582K
$336.98K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3600
-0.0128
-3.43%
199.5K
$70.57K
ZSPCzSpace, Inc. Common stock
$0.1600
-0.0439
-21.53%
27.37M
$6.93M
ZTEKZentek Ltd. Common Stock
$0.6340
+0.0068
+1.08%
71.297K
$44.41K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7843
-0.0135
-1.69%
1.013K
$808.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>