Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8271
-0.0233
-2.74%
28.453M
$23.97M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6928
+0.0128
+1.88%
37.839K
$25.79K
ADTXAditxt, Inc. Common Stock
$0.0166
+0.0066
+66.00%
2.62B
$46.46M
AEONAEON Biopharma, Inc.
$0.6756
+0.0076
+1.14%
15.175K
$10.18K
AGRZAgroz Inc. Ordinary Shares
$0.3348
-0.0132
-3.79%
100.146K
$33.48K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6060
-0.0508
-7.73%
313.864K
$198.00K
AIFCAI Financial Corporation Common Stock
$0.6599
-0.0096
-1.43%
1.304M
$861.52K
AIMAIM ImmunoTech Inc.
$0.3726
-0.0073
-1.92%
1.246M
$462.65K
ALBTAvalon GloboCare Corp. Common Stock
$0.3539
+0.0139
+4.09%
305.171K
$104.52K
ALITAlight, Inc.
$0.5771
+0.0079
+1.39%
24.738M
$14.66M
ALPAlpha Compute Corp Common Stock
$0.2821
+0.0333
+13.38%
5.187M
$1.40M
ALPSALPS Group Inc Ordinary Share
$0.6711
-0.0489
-6.79%
2.219K
$1.50K
AMIXAutonomix Medical, Inc. Common Stock
$0.3772
+0.0130
+3.57%
770.83K
$282.32K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9530
-0.0462
-4.62%
25.403K
$25.11K
AMZEAmaze Holdings, Inc.
$0.1583
+0.0126
+8.65%
9.65M
$1.49M
APMAptorum Group Limited Class A Ordinary Shares
$0.8701
+0.0380
+4.57%
66.745K
$57.65K
APREAprea Therapeutics, Inc. Common stock
$0.8038
+0.0888
+12.42%
317.245K
$249.36K
APUSApimeds Pharmaceuticals US, Inc.
$0.9900
-0.1000
-9.17%
167.045K
$167.40K
AQBAquaBounty Technologies, Inc.
$0.9878
+0.0478
+5.09%
35.619K
$34.56K
ARAIArrive AI Inc. Common Stock
$0.4555
-0.0178
-3.76%
590.183K
$275.43K
ARAYAccuray Incorporated
$0.3152
-0.0327
-9.40%
1.126M
$378.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7607
-0.0611
-7.43%
2.439M
$1.88M
ATCHAtlasClear Holdings, Inc.
$0.2070
-0.0042
-1.99%
1.829M
$386.07K
ATLNAtlantic International Corp. Common Stock
$0.4299
-0.1205
-21.89%
1.636M
$833.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.4703
+0.0198
+4.40%
1.474M
$687.34K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8700
+0.0153
+1.79%
570.44K
$503.23K
AZTRAzitra Inc
$0.2235
+0.0518
+30.17%
138.891M
$34.25M
BANLCBL International Limited Ordinary Shares
$0.4113
+0.0022
+0.54%
85.661K
$34.87K
BCDABioCardia, Inc. Common Stock
$0.9540
-0.0134
-1.39%
1.012M
$945.49K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0600
+8.11%
24.702K
$19.48K
BEATHeartbeam, Inc. Common Stock
$0.7172
-0.0424
-5.58%
860.866K
$644.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6877
-0.0349
-4.83%
306.949K
$213.97K
BGIBirks Group Inc
$0.5817
-0.0282
-4.62%
17.441K
$10.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3678
-0.0123
-3.24%
232.876K
$88.83K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3407
-0.0243
-6.66%
68.716K
$23.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6937
-0.0644
-8.49%
242.65K
$177.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8351
-0.0021
-0.25%
1.252M
$1.04M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3802
+0.0073
+1.96%
337.883K
$127.33K
BIYABaiya International Group Inc. Ordinary Shares
$0.3998
-0.0129
-3.13%
892.979K
$367.99K
BLNKBlink Charging Co. Common Stock
$0.6582
+0.0082
+1.26%
15.421M
$10.04M
BNBXApplied DNA Sciences, Inc.
$0.4356
+0.0324
+8.04%
103.582K
$43.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8700
-0.0999
-10.30%
64.004K
$57.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6978
+0.0078
+1.13%
30.685K
$22.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3998
-0.0098
-2.39%
611.919K
$249.50K
BTOCArmlogi Holding Corp. common stock
$0.2904
+0.0293
+11.22%
296.537K
$81.69K
BTTCBlack Titan Corporation Ordinary Shares
$0.7659
+0.0139
+1.85%
39.709K
$30.30K
BURUNuburu, Inc.
$0.1593
-0.0052
-3.16%
19.281M
$3.18M
BYNDBeyond Meat, Inc. Common Stock
$0.7044
-0.0065
-0.91%
17.61M
$12.44M
CALCCalciMedica, Inc. Common Stock
$0.7834
+0.0280
+3.71%
47.57K
$36.47K
CANCanaan Inc. American Depositary Shares
$0.3737
+0.0451
+13.72%
33.73M
$11.42M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2324
-0.0677
-22.56%
12.698M
$3.30M
CAPSCapstone Holding Corp. Common Stock
$0.2850
-0.0050
-1.72%
140.461K
$40.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6640
-0.0195
-2.85%
141.066K
$94.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3861
-0.0099
-2.50%
56.839K
$22.79K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
-0.0507
-10.33%
424.855K
$193.33K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8432
-0.0984
-10.45%
499.535K
$421.61K
CELUCelularity Inc. Class A Common Stock
$0.7300
-0.0223
-2.96%
34.98K
$26.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.8200
-0.0553
-6.32%
65.162K
$56.35K
CGCCanopy Growth Corporation Common Shares
$0.9780
+0.0108
+1.12%
1.821M
$1.78M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3440
-0.0601
-14.87%
491.122K
$181.58K
CHAICore AI Holdings, Inc. Common Shares
$0.8600
-0.0388
-4.32%
565.543K
$484.16K
CHOWChowChow Cloud International Holdings Limited
$0.4301
-0.0049
-1.13%
334.797K
$146.37K
CIITTianci International, Inc. Common Stock
$0.4900
-0.0588
-10.71%
1.588M
$773.00K
CISOCISO Global, Inc. Common Stock
$0.2596
-0.0001
-0.04%
230.082K
$60.59K
CJMBCallan JMB Inc. Common Stock
$0.7023
-0.0156
-2.17%
38.319K
$26.79K
CLDICalidi Biotherapeutics, Inc.
$0.1586
-0.0103
-6.10%
3.945M
$640.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3220
-0.0151
-4.48%
25.699K
$8.49K
CLPSCLPS Incorporation Common Stock
$0.9500
-0.0432
-4.35%
10.197K
$9.84K
CNETZW Data Action Technologies Inc. Common Stock
$0.9100
-0.0900
-9.00%
5.757K
$5.49K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7521
+0.0090
+1.21%
19.115K
$14.27K
CNTXContext Therapeutics Inc. Common Stock
$0.6128
-0.0191
-3.02%
2.923M
$1.86M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0260
+4.10%
212.603K
$136.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5941
-0.0138
-2.27%
11.438K
$6.87K
COSMCosmos Holdings Inc. Common Stock
$0.2049
-0.0080
-3.76%
5.341M
$1.11M
CPHIChina Pharma Holdings, Inc.
$0.7406
-0.0305
-3.96%
21.026K
$16.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1115
-0.0107
-8.76%
6.41M
$745.34K
CRISCuris Inc
$0.4104
-0.0106
-2.52%
449.256K
$186.64K
CSAICloudastructure, Inc. Class A Common Stock
$0.3208
-0.0129
-3.87%
710.822K
$236.98K
CTMCastellum, Inc.
$0.7407
-0.0871
-10.52%
2.979M
$2.34M
CTORCitius Oncology, Inc. Common Stock
$0.7192
+0.0495
+7.39%
33.397K
$22.68K
CTSOCytosorbents Corp.
$0.4201
-0.0182
-4.15%
119.185K
$51.83K
CTXRCitius Pharmaceuticals Inc. Common
$0.5905
+0.0441
+8.07%
403.808K
$232.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2801
+0.0001
+0.04%
209.003K
$59.18K
CWDCaliberCos Inc. Class A Common Stock
$0.7435
-0.0088
-1.17%
33.754K
$25.48K
CXAICXApp Inc. Class A Common Stock
$0.2400
-0.0151
-5.92%
11.464M
$2.84M
CYABCyabra, Inc. Common Stock
$0.5069
-0.0031
-0.61%
75.315K
$38.08K
CYCUCycurion, Inc. Common Stock
$0.6688
+0.0268
+4.17%
379.308K
$256.60K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7050
-0.0342
-4.63%
5.579M
$4.07M
DBGIDigital Brands Group, Inc. Common Stock
$0.6969
-0.0486
-6.52%
1.404M
$1.01M
DCGODocGo Inc. Common Stock
$0.5301
+0.0065
+1.24%
833.955K
$439.00K
DEFTDefi Technologies, Inc.
$0.5556
-0.0030
-0.54%
3.855M
$2.21M
DEVSDevvStream Corp. Common Stock
$0.2075
-0.0222
-9.66%
712.227K
$151.94K
DFNST3 Defense Inc. Common Stock
$0.1802
-0.0237
-11.62%
4.303M
$821.95K
DGNXDiginex Limited Ordinary Shares
$0.9551
+0.0551
+6.12%
403.751K
$385.83K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7536
-0.0064
-0.84%
272.042K
$206.94K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4086
+0.0235
+6.10%
44.979K
$17.96K
DSSDSS, Inc.
$0.5850
+0.0499
+9.33%
88.854K
$48.31K
DTSSDatasea Inc. Common Stock
$0.7480
-0.0120
-1.58%
49.296K
$35.49K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8001
-0.0599
-6.97%
20.942K
$17.13K
DVLTDatavault AI Inc. Common Stock
$0.3918
-0.0147
-3.62%
22.653M
$9.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5300
-0.0900
-14.52%
220.749K
$129.05K
DXLGDestination XL Group, Inc. Common Stock
$0.6738
-0.0262
-3.74%
21.682K
$14.97K
DYAIDyadic International, Inc.
$0.7800
-0.0020
-0.26%
101.723K
$80.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.2100
-0.0078
-3.58%
322.393K
$68.74K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0270
-2.72%
724
$710.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5906
+0.0206
+3.61%
282.074K
$165.52K
ELOGEastern International Ltd. Ordinary Shares
$0.9333
+0.0194
+2.12%
13.811K
$12.67K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9150
+0.0231
+2.59%
353.998K
$317.92K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6183
-0.0034
-0.55%
1.032M
$644.15K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2712
-0.0001
-0.04%
648.631K
$177.87K
EONREON Resources Inc.
$0.5009
-0.0197
-3.78%
625.509K
$321.03K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6150
-0.0153
-2.43%
28.479K
$17.34K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9499
-0.0001
-0.01%
27.032K
$25.73K
ETSElite Express Holding Inc. Class A Common Stock
$0.6960
+0.1480
+27.01%
1.359M
$938.86K
EVGNEVOGENE LTD.
$0.5000
-0.0251
-4.78%
136.035K
$68.96K
FBGLFBS Global Limited Ordinary Shares
$0.5111
-0.0576
-10.13%
25.836K
$13.95K
FBLGFibroBiologics, Inc. Common Stock
$0.7715
+0.0013
+0.17%
142.135K
$109.90K
FCUVFocus Universal Inc. Common Stock
$0.5302
-0.0518
-8.90%
317.377K
$170.58K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9851
+0.0711
+7.78%
4.274K
$3.96K
FEEDENvue Medical, Inc. Common Stock
$0.6925
+0.0210
+3.13%
403.999K
$282.53K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2892
-0.0015
-0.52%
17.102M
$4.95M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5431
-0.0269
-4.72%
554.543K
$310.22K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8334
-0.0266
-3.09%
83.984K
$71.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2574
+0.0234
+10.00%
194.589K
$51.17K
FNGRFingerMotion, Inc. Common Stock
$0.4451
-0.0285
-6.02%
190.088K
$86.31K
FSPFranklin Street Properties Corp
$0.5500
-0.0314
-5.40%
811.374K
$465.22K
FTFTFuture FinTech Group Inc.
$0.7000
-0.0281
-3.86%
35.959K
$25.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4633
+0.0313
+7.25%
48.201K
$22.56K
FURYFury Gold Mines Limited
$0.5297
+0.0241
+4.77%
106.838K
$56.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4202
-0.0051
-1.20%
979.613K
$414.76K
GAUZGauzy Ltd. Ordinary Shares
$0.5300
-0.1100
-17.19%
173.238K
$96.49K
GBRNew Concept Energy Inc
$0.7317
-0.0223
-2.96%
10.676K
$7.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.7100
+0.0190
+2.75%
279.671K
$193.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4420
+0.0000
+0.00%
155.058K
$67.50K
GCTKGlucoTrack, Inc. Common Stock
$0.3564
-0.0121
-3.28%
140.895K
$51.85K
GDCGD Culture Group Limited Common Stock
$0.0202
+0.0021
+11.60%
1.06B
$23.91M
GELSGelteq Limited Ordinary Shares
$0.9100
-0.1300
-12.50%
294.778K
$288.93K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4150
+0.0056
+1.37%
290.357K
$118.38K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8610
+0.0304
+3.66%
221.069K
$185.12K
GIFTRDE, Inc. Common Stock
$0.9800
+0.0900
+10.11%
66.108K
$60.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.1865
+0.0139
+8.05%
1.736M
$327.24K
GLDGGoldMining Inc.
$0.9188
-0.0343
-3.60%
514.548K
$476.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4268
-0.0053
-1.23%
86.716K
$36.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.5631
-0.0169
-2.91%
720.1K
$416.79K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6899
-0.0291
-4.05%
343.591K
$238.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8867
-0.0066
-0.74%
67.037K
$59.84K
GNPXGenprex, Inc. Common Stock
$0.5339
-0.0581
-9.81%
514.985K
$289.24K
GNSGenius Group Limited
$0.2049
-0.0034
-1.63%
4.578M
$956.56K
GOSSGossamer Bio, Inc. Common Stock
$0.1666
-0.0014
-0.83%
10.072M
$1.71M
GPROGoPro, Inc.
$0.7528
-0.0371
-4.70%
6.067M
$4.65M
GPUSHyperscale Data, Inc.
$0.2854
-0.0736
-20.50%
292.007M
$83.49M
GRMLGreenland Mines Ltd. Common Stock
$0.2682
-0.0218
-7.52%
4.579M
$1.27M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4500
-0.0333
-6.89%
97.903K
$44.02K
GTBPGT Biopharma Inc. Common Stock
$0.5201
+0.0061
+1.19%
2.411M
$1.28M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5952
-0.0083
-1.38%
49.101K
$28.92K
GUTSFractyl Health, Inc. Common Stock
$0.8250
-0.0333
-3.88%
1.214M
$1.01M
GVVisionary Holdings Inc. Common Shares
$0.2036
-0.0039
-1.88%
181.055K
$36.99K
GWHESS Tech, Inc.
$0.7499
-0.0419
-5.29%
397.115K
$303.06K
HAINHain Celestial Group Inc
$0.6112
+0.0053
+0.87%
1.917M
$1.17M
HCWCHealthy Choice Wellness Corp.
$0.2176
-0.0273
-11.15%
754.074K
$174.98K
HIHOHighway Holdings Ltd
$0.8399
+0.0994
+13.42%
48.267K
$38.60K
HKITHitek Global Inc. Class A Ordinary Share
$0.2871
-0.0347
-10.78%
2.244M
$683.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0350
-8.86%
156.622K
$56.89K
HLPHongli Group Inc. Ordinary Shares
$0.4349
-0.0041
-0.93%
1.183M
$519.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3621
+0.0108
+3.07%
424.607K
$152.29K
HPAIHelport AI Limited Ordinary Shares
$0.6400
+0.0180
+2.89%
127.065K
$84.93K
HRTXHeron Therapeutics, Inc.
$0.4457
+0.0282
+6.75%
3.859M
$1.65M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9001
-0.0299
-3.22%
14.724K
$12.99K
HUMAHumacyte, Inc. Common Stock
$0.8600
-0.0644
-6.97%
19.909M
$17.42M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4502
-0.0056
-1.23%
59.375K
$27.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9025
+0.0114
+1.28%
21.521K
$19.23K
IBOImpact BioMedical, Inc.
$0.5400
+0.0378
+7.53%
60.585K
$31.66K
ICGIntchains Group Limited American Depositary Shares
$0.7441
-0.0059
-0.79%
9.113K
$6.97K
ICONIcon Energy Corp. Common stock
$0.9298
+0.0148
+1.62%
26.973K
$24.52K
IGCIGC Pharma, Inc.
$0.2732
-0.0017
-0.62%
530.974K
$146.27K
ILLRTriller Group Inc. Common Stock
$0.1327
-0.0245
-15.59%
5.069M
$786.41K
IMCCIM Cannabis Corp. Common Shares
$0.1651
-0.0160
-8.83%
2.083M
$367.06K
IMMPImmutep Limited American Depositary Shares
$0.3778
+0.0036
+0.96%
290.07K
$108.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4944
-0.0446
-8.27%
27.359K
$14.20K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5511
-0.0175
-3.08%
7.669K
$4.25K
INLFINLIF LIMITED Ordinary Shares
$0.1100
-0.0466
-29.76%
207.933M
$32.59M
INTZIntrusion Inc New
$0.7150
+0.0128
+1.82%
208.861K
$148.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6222
+0.0402
+6.91%
7.758M
$4.64M
IPDNProfessional Diversity Network, Inc.
$0.6228
-0.0136
-2.14%
40.065K
$25.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3220
+0.0090
+2.88%
43.141K
$13.76K
ITPIT Tech Packaging, Inc.
$0.1855
-0.0045
-2.37%
274.844K
$51.97K
IVDAIveda Solutions, Inc. Common Stock
$0.4025
-0.0275
-6.40%
1.852M
$768.18K
IVVDInvivyd, Inc. Common Stock
$0.9551
-0.0148
-1.53%
18.926M
$18.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3814
-0.0296
-7.20%
148.582K
$59.09K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
-0.0270
-4.24%
17.973K
$10.95K
JOBGEE Group Inc.
$0.2183
+0.0083
+3.95%
204.275K
$43.00K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5016
+0.0486
+10.73%
330.094K
$157.23K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2309
-0.0071
-2.98%
842.592K
$197.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7890
+0.1134
+16.79%
1.076M
$885.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1600
-0.0070
-4.19%
473.549K
$77.55K
KAPAKairos Pharma, Ltd.
$0.4372
+0.0072
+1.67%
59.253K
$25.80K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6499
-0.0233
-3.46%
58.189K
$38.48K
KNRXKNOREX LTD.
$0.4608
-0.0042
-0.90%
12.926K
$5.97K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5581
+0.0581
+11.62%
515.923K
$282.50K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1881
-0.0184
-8.91%
912.55K
$179.95K
LABStandard BioTools Inc. Common Stock
$0.7953
-0.0344
-4.15%
1.597M
$1.31M
LEXXLexaria Bioscience Corp. Common Stock
$0.5751
+0.0349
+6.46%
105.281K
$59.38K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6104
-0.0092
-1.48%
365.472K
$219.96K
LGOLargo Inc. Common Shares
$0.7174
-0.0101
-1.39%
370.056K
$266.80K
LGPSLogProstyle Inc.
$0.6902
-0.0114
-1.62%
9.305K
$6.43K
LGVNLongeveron Inc. Common Stock
$0.8197
-0.0004
-0.05%
385.218K
$317.81K
LHAILinkhome Holdings Inc. Common stock
$0.7430
+0.0030
+0.41%
13.435K
$10.09K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1105
-0.0087
-7.30%
1.412M
$160.74K
LIQTLiqTech International, Inc.
$0.8750
-0.0250
-2.78%
91.241K
$79.55K
LITSLite Strategy, Inc. Common Stock
$0.8760
+0.0482
+5.82%
261.443K
$223.94K
LMFALM Funding America, Inc. Common Stock
$0.1998
+0.0173
+9.48%
602.517K
$119.02K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7504
-0.0376
-4.77%
58.13K
$44.78K
LOOPLoop Industries, Inc. Common Stock
$0.7401
-0.0899
-10.83%
189.267K
$148.78K
LSHLakeside Holding Limited Common Stock
$0.5330
+0.0375
+7.57%
4.521K
$2.26K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7442
-0.0558
-6.98%
159.229K
$128.19K
MAMOMassimo Group Common Stock
$0.9416
+0.0016
+0.17%
215.798K
$200.65K
MBIOMustang Bio, Inc.
$0.6564
+0.0064
+0.98%
65.392K
$42.78K
MDCXMedicus Pharma Ltd. Common Stock
$0.4471
-0.0104
-2.27%
3.877M
$1.73M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8000
+0.0394
+5.18%
18.981K
$14.57K
MDXHMDxHealth SA Ordinary Shares
$0.5050
-0.0380
-7.00%
741.619K
$388.14K
MERCMercer International Inc
$0.7916
-0.0674
-7.85%
560.166K
$465.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1356
-0.0032
-2.31%
552.466K
$75.93K
MGRXMangoceuticals, Inc. Common Stock
$0.3349
+0.0181
+5.71%
223.31K
$74.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9645
+0.0121
+1.27%
108.39K
$103.81K
MITQMoving iMage Technologies, Inc.
$0.5838
+0.0443
+8.21%
86.193K
$47.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.3413
-0.0300
-8.08%
470.426K
$169.40K
MMAAlta Global Group Limited
$0.4789
-0.0121
-2.46%
150.705K
$72.13K
MNDOMind CTI Ltd
$0.9500
-0.0075
-0.78%
26.119K
$24.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6100
-0.0002
-0.03%
35.124K
$21.40K
MPUMega Matrix Corp.
$0.3197
-0.0013
-0.40%
178.325K
$55.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3268
+0.0174
+5.62%
1.335M
$420.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2650
-0.0200
-7.02%
135.455K
$38.39K
MSGYMasonglory Limited Ordinary Shares
$0.5667
-0.0133
-2.29%
88.541K
$50.00K
MSNEmerson Radio Corp.
$0.3624
+0.0173
+5.01%
24.997K
$8.73K
MSSMaison Solutions Inc. Class A Common Stock
$0.7437
+0.0130
+1.78%
269.851K
$187.69K
MTNBMatinas BioPharma Holdings, Inc.
$0.6280
+0.0240
+3.97%
29.539K
$18.40K
MVISMicrovision Inc
$0.3651
+0.0009
+0.25%
13.464M
$4.91M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3891
-0.0345
-8.14%
26.28K
$10.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4934
-0.0435
-8.10%
761.135K
$403.34K
MYSZMy Size, Inc
$0.4349
-0.0251
-5.46%
30.707K
$13.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2151
-0.0349
-13.96%
191.128K
$44.15K
NCLNorthann Corp.
$0.1629
-0.0111
-6.38%
516.682K
$89.06K
NCPLNetcapital Inc. Common Stock
$0.6344
-0.0599
-8.63%
165.001K
$108.94K
NCRANocera, Inc. Common Stock
$0.1069
-0.0063
-5.57%
2.771M
$303.61K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6575
-0.0301
-4.38%
441.926K
$297.72K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4180
-0.0151
-3.49%
5.444M
$2.32M
NIPGNIP Group Inc. American Depositary Shares
$0.2881
+0.0071
+2.53%
1.621M
$465.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7310
-0.0020
-0.27%
1.487M
$1.09M
NRDYNerdy Inc.
$0.8952
+0.0396
+4.63%
340.131K
$298.96K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
-0.0246
-3.06%
316.872K
$268.19K
NSPRInspireMD, Inc.
$0.7350
+0.0250
+3.52%
71.586K
$52.93K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1649
-0.0079
-4.57%
1.323M
$224.34K
NUWENuwellis, Inc. Common Stock
$0.1299
-0.0036
-2.70%
1.926M
$253.78K
NVNINvni Group Limited Ordinary Shares
$0.9499
-0.0001
-0.01%
49.879K
$46.15K
NVVENuvve Holding Corp. Common Stock
$0.3600
-0.0050
-1.37%
148.88K
$54.85K
NVXNOVONIX Limited American Depository Shares
$0.5083
-0.0221
-4.17%
318.937K
$164.16K
NWGLNature Wood Group Limited American Depositary Shares
$0.2469
-0.0029
-1.16%
793.835K
$189.52K
NXGLNexGel, Inc Common Stock
$0.5944
+0.0284
+5.02%
921.27K
$554.52K
NXLNexalin Technology, Inc. Common Stock
$0.3795
+0.0115
+3.13%
177.334K
$65.66K
NXXTNextNRG, Inc. Common Stock
$0.4922
-0.0035
-0.71%
5.008M
$2.51M
OBAITG-17, Inc. Common Stock
$0.8890
+0.0633
+7.67%
6.506M
$5.44M
OFALOFA Group Ordinary Shares
$0.2186
-0.0030
-1.35%
424.335K
$93.00K
OGENOragenics Inc.
$0.5982
+0.0488
+8.88%
96.994K
$55.59K
OGIOrganigram Holdings Inc. Common Shares
$0.9731
+0.0084
+0.87%
299.641K
$292.62K
OLBThe OLB Group, Inc. Common Stock
$0.4188
+0.0214
+5.39%
477.449K
$199.36K
OMEXOdyssey Marine Exploration, Inc
$0.8743
-0.0233
-2.60%
624.258K
$545.72K
OMHOhmyhome Limited Ordinary Shares
$0.6300
-0.0490
-7.22%
7.082K
$4.67K
ONCOOnconetix, Inc. Common Stock
$0.9099
-0.0340
-3.60%
141.221K
$127.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9260
-0.0340
-3.54%
953.235K
$920.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.2600
+0.0090
+3.59%
2.01M
$582.90K
ONMDOneMedNet Corp Class A Common Stock
$0.5485
-0.0107
-1.91%
336.429K
$185.65K
OPTTOcean Power Technologies, Inc.
$0.2863
-0.0062
-2.12%
2.656M
$769.24K
ORBSEightco Holdings Inc. Common Stock
$0.9482
-0.0818
-7.94%
25.908M
$25.95M
ORIOOrion Digital Corp. Common Shares
$0.8860
-0.0171
-1.89%
67.794K
$60.47K
OSRHOSR Holdings, Inc. Common Stock
$0.3726
-0.0192
-4.90%
572.018K
$217.49K
OXBROxbridge Re Holdings Limited
$0.9048
-0.0500
-5.24%
48.932K
$47.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1706
-0.0067
-3.78%
46.636K
$8.13K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1772
+0.0282
+18.93%
68.437M
$11.85M
PBKPowerBank Corporation Common Stock
$0.8143
-0.0257
-3.06%
917.889K
$773.73K
PDSBPDS Biotechnology Corporation Common Stock
$0.9535
-0.0015
-0.16%
302.917K
$287.73K
PFSAProfusa, Inc. Common Stock
$0.1531
-0.0278
-15.37%
2.843M
$460.26K
PHGEBiomX Inc.
$0.4750
-0.0449
-8.64%
501.254K
$245.50K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7870
+0.0692
+9.64%
184.248K
$138.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
+0.0240
+3.90%
437.812K
$262.08K
PMIPicard Medical, Inc.
$0.1722
-0.0099
-5.44%
2.224M
$385.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.3649
+0.0434
+13.50%
300.645K
$101.71K
PROPPrairie Operating Co. Common Stock
$0.6431
-0.0097
-1.49%
2.37M
$1.55M
PRPLPurple Innovation, Inc. Common Stock
$0.4224
-0.0053
-1.24%
610.467K
$260.62K
PRSOPeraso, Inc. Common Stock
$0.9100
+0.0024
+0.26%
494.18K
$445.38K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5539
-0.0262
-4.52%
579.474K
$318.62K
PSQHPSQ Holdings, Inc.
$0.4546
+0.0086
+1.93%
181.103K
$81.55K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9236
-0.0215
-2.27%
464.005K
$437.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9549
-0.0441
-4.41%
5.114M
$5.06M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0024
-0.31%
491.363K
$388.60K
RBNERobin Energy Ltd. Common Stock
$0.7086
+0.0086
+1.23%
342.067K
$250.23K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5210
-0.0060
-1.14%
12.138K
$6.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.6388
+0.0179
+2.88%
95.758K
$60.67K
RDHLRedhill Biopharma Ltd.
$0.8550
+0.0412
+5.06%
108.615K
$92.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
368.621K
$86.18K
REFRResearch Frontiers Inc
$0.6200
+0.0200
+3.33%
35.333K
$21.64K
REKRRekor Systems, Inc. Common Stock
$0.6741
-0.0323
-4.57%
9.59M
$6.73M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6779
-0.0548
-7.48%
436.803K
$312.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4940
-0.0259
-4.98%
77.238K
$38.57K
RKDAArcadia Biosciences, Inc.
$0.7500
-0.0274
-3.52%
93.036K
$70.32K
RMSGReal Messenger Corporation Ordinary Shares
$0.5618
-0.0281
-4.76%
278.791K
$159.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6833
+0.0433
+6.77%
330.07K
$216.83K
RNTXRein Therapeutics, Inc. Common Stock
$0.9348
+0.0191
+2.09%
1.851M
$1.70M
RNXTRenovoRx, Inc. Common Stock
$0.8948
-0.0252
-2.74%
312.855K
$283.94K
RUBIRubico Inc. Common Stock
$0.4043
-0.0207
-4.87%
1.923M
$775.16K
RVPRetractable Technologies, Inc
$0.6890
+0.0190
+2.84%
56.751K
$38.61K
RYDERyde Group Ltd.
$0.7198
-0.0142
-1.93%
10.594K
$7.32K
SACHSachem Capital Corp. Common Shares
$0.9210
+0.0010
+0.11%
237.058K
$220.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.4406
+0.0245
+5.89%
5.423M
$2.29M
SBEVSplash Beverage Group, Inc.
$0.1790
-0.0067
-3.61%
842.146K
$152.27K
SCAGScage Future American Depositary Shares
$0.3450
-0.0309
-8.22%
144.818K
$50.98K
SCKTSocket Mobile, Inc. New
$0.6404
-0.0630
-8.96%
284.317K
$194.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3035
-0.0180
-5.60%
70.852K
$22.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3876
+0.0058
+1.52%
287.481K
$111.81K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7863
+0.0168
+2.18%
206.32K
$158.49K
SEEDOrigin Agritech Limited
$0.9998
-0.0202
-1.98%
2.263K
$2.26K
SEGGLottery.com, Inc. Common Stock
$0.9642
-0.0758
-7.29%
1.101M
$1.07M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8001
-0.0498
-5.86%
23.496K
$21.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3499
-0.0151
-4.14%
60.11K
$21.44K
SGRPSPAR Group Inc
$0.8165
-0.0010
-0.12%
57.095K
$46.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2436
-0.0032
-1.30%
357.608K
$87.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8840
+0.0786
+9.76%
537.289K
$535.04K
SKINThe Beauty Health Company Class A Common Stock
$0.6733
+0.0105
+1.58%
541.694K
$365.31K
SKYESkye Bioscience, Inc. Common Stock
$0.7110
+0.0037
+0.52%
98.249K
$70.22K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4315
-0.0078
-1.78%
41.454K
$18.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6600
-0.0497
-7.00%
87.79K
$59.16K
SLNDSouthland Holdings, Inc.
$0.9099
+0.0678
+8.05%
101.196K
$89.55K
SLQTSelectQuote, Inc.
$0.9634
-0.0250
-2.53%
1.477M
$1.45M
SMTKSmartKem, Inc. Common Stock
$0.2998
-0.0135
-4.31%
1.297M
$399.68K
SMXTSolarmax Technology Inc. Common Stock
$0.3905
+0.0105
+2.76%
260.096K
$99.76K
SNALSnail, Inc. Class A Common Stock
$0.5897
-0.0364
-5.81%
930.261K
$560.55K
SNBRSleep Number Corporation Common Stock
$0.1296
-0.0776
-37.45%
20.952M
$3.47M
SNGXSoligenix, Inc. Common Stock
$0.3817
-0.0178
-4.46%
518.144K
$199.47K
SNTISenti Biosciences, Inc. Common Stock
$0.9908
+0.0591
+6.34%
277.327K
$272.85K
SNYRSynergy CHC Corp. Common Stock
$0.2213
-0.0177
-7.41%
432.866K
$99.93K
SOARVolato Group, Inc.
$0.1764
+0.0098
+5.88%
2.939M
$515.26K
SOBRSOBR Safe, Inc. Common Stock
$0.8862
-0.0138
-1.53%
25.479K
$22.94K
SPWRSunPower Corporation Common Stock
$0.7221
-0.0577
-7.40%
3.547M
$2.70M
SRXHSRX Health Solutions, Inc.
$0.1100
-0.0145
-11.65%
173.821M
$20.51M
STEXStreamex Corp. Common Stock
$0.8878
-0.0278
-3.04%
1.659M
$1.50M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8250
-0.0300
-3.51%
28.249K
$23.71K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9855
-0.0345
-3.38%
13.774M
$17.39M
SURGSurgePays, Inc. Common Stock
$0.4046
-0.0158
-3.76%
154.087K
$65.68K
TANHTantech Holdings Ltd. Common Stock
$0.4515
-0.0145
-3.11%
40.385K
$18.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8766
-0.0434
-4.72%
1.555M
$1.39M
TELATELA Bio, Inc. Common Stock
$0.8450
+0.0440
+5.49%
49.089K
$40.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4700
-0.0150
-3.09%
103.01K
$48.95K
THHTryHard Holdings Limited Ordinary Shares
$0.2980
-0.0020
-0.67%
732.128K
$207.43K
TLPHTalphera, Inc. Common Stock
$0.9957
-0.0943
-8.65%
674.222K
$720.37K
TMDETMD Energy Limited
$0.7342
+0.0071
+0.98%
163.174K
$116.60K
TNMGTNL Mediagene Ordinary Shares
$0.4806
-0.0274
-5.39%
64.136K
$32.92K
TNONTenon Medical, Inc. Common Stock
$0.6056
+0.2556
+73.03%
283.427M
$197.42M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7159
-0.0147
-2.01%
2.219M
$1.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7042
-0.0515
-6.81%
100.983K
$74.66K
TOONKartoon Studios, Inc.
$0.8209
-0.1226
-12.99%
1.45M
$1.24M
TOPSTOP Ships Inc.
$0.8975
-0.0289
-3.12%
144.099K
$131.44K
TOVXTheriva Biologics, Inc.
$0.2456
-0.0055
-2.19%
1.167M
$293.39K
TPETTrio Petroleum Corp.
$0.3041
-0.0002
-0.07%
1.078M
$327.31K
TRAWTraws Pharma, Inc. Common Stock
$0.8588
+0.0085
+1.00%
442.405K
$375.77K
TRIBTrinity Biotech plc
$0.5826
+0.0026
+0.45%
103.557K
$60.84K
TRNRInteractive Strength Inc. Common Stock
$0.5500
-0.0300
-5.17%
184.765K
$103.55K
TRXTRX Gold Corporation
$0.8954
-0.0197
-2.15%
1.086M
$973.12K
UAVSAgEagle Aerial Systems, Inc.
$0.9104
-0.0320
-3.40%
1.673M
$1.56M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
+0.0686
+8.78%
121.265K
$100.69K
UPXIUpexi, Inc. Common Stock
$0.9137
+0.0061
+0.67%
3.507M
$3.26M
USBCUSBC, Inc.
$0.3846
-0.0339
-8.10%
645.15K
$256.52K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4126
-0.0014
-0.34%
293.591K
$126.87K
VBIOValion Bio, Inc. Common Stock
$0.5150
-0.0045
-0.87%
204.662K
$103.99K
VEEAVeea Inc. Common Stock
$0.3348
+0.0056
+1.70%
205.174K
$69.37K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8505
-0.0107
-1.24%
78.736K
$67.97K
VIVKVivakor, Inc. Common Stock
$0.4152
-0.0738
-15.09%
1.387M
$608.38K
VNTGVantage Corp
$0.8420
+0.0100
+1.20%
18.176K
$15.54K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1644
-0.0086
-4.97%
422.125K
$70.87K
VRMEVerifyMe, Inc. Common Stock
$0.6325
+0.0325
+5.42%
75.145K
$46.08K
VSEEVSee Health, Inc. Common Stock
$0.1193
+0.0037
+3.20%
2.442M
$292.00K
VSTDVestand Inc. Class A Common Stock
$0.2346
+0.0246
+11.71%
525.633K
$129.08K
VTAKCatheter Precision, Inc.
$0.8800
+0.0400
+4.76%
97.147K
$84.80K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6559
-0.0143
-2.13%
942.282K
$635.11K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4425
-0.0575
-11.50%
464.725K
$213.39K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6452
+0.0098
+1.54%
110.321K
$70.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8144
-0.0369
-4.33%
11.057K
$8.85K
WETOWebus International Limited Ordinary Shares
$0.9501
-0.0599
-5.93%
31.667K
$30.34K
WKSPWorksport, Ltd. Common Stock
$0.8535
+0.1156
+15.67%
59.739M
$54.30M
WWRWestwater Resources, Inc.
$0.5125
-0.0140
-2.66%
820.419K
$427.78K
XAIRBeyond Air, Inc. Common Stock
$0.3793
+0.0193
+5.36%
272.301K
$101.49K
XCHXCHG Limited American Depositary Share
$0.6650
-0.0690
-9.40%
7.177K
$4.80K
XHGXChange TEC.INC American Depositary Shares
$0.9758
+0.0000
+0.00%
100
$98.00
XPLSolitario Resources Corp.
$0.7850
-0.0243
-3.00%
111.772K
$90.19K
XPONExpion360 Inc. Common Stock
$0.4816
+0.0296
+6.55%
268.508K
$128.12K
XTNTXtant Medical Holdings, Inc.
$0.4318
-0.0088
-2.00%
60.077K
$26.20K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8500
-0.0588
-6.47%
111.495K
$97.07K
YCBDcbdMD, Inc. Common Stock
$0.6910
-0.0290
-4.03%
46.669K
$32.47K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0437
-4.73%
21.069K
$18.75K
YHCLQR House Inc. Common Stock
$0.8393
-0.0491
-5.53%
77.074K
$66.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8736
-0.0064
-0.73%
3.737K
$3.28K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5649
-0.0548
-8.84%
625.994K
$364.97K
YMTYimutian Inc. American Depositary Shares
$0.4860
+0.0361
+8.02%
91.301K
$41.92K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4907
-0.0310
-5.94%
28.326K
$14.08K
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0438
-9.44%
49.039K
$21.03K
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
+0.0110
+1.16%
31.963K
$30.46K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3670
-0.0420
-10.27%
22.887K
$8.81K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0695
-0.0108
-13.45%
27.479M
$1.91M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5399
-0.0401
-6.91%
66.078K
$36.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5984
-0.0498
-7.68%
255.282K
$153.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.7400
+0.0252
+3.53%
26.425K
$19.18K
ZNBZeta Network Group Class A Ordinary Shares
$0.6135
-0.0332
-5.13%
272.605K
$166.86K
ZTEKZentek Ltd. Common Stock
$0.4120
-0.0009
-0.22%
215.306K
$85.80K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7145
-0.0355
-4.73%
11.172K
$8.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>