Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8100
+0.0100
+1.25%
73.995K
$58.29K
ACETAdicet Bio, Inc. Common Stock
$0.5292
-0.0070
-1.31%
866.368K
$457.74K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9207
-0.0293
-3.08%
9.235K
$8.55K
ADILAdial Pharmaceuticals, Inc
$0.3049
-0.0100
-3.18%
40.607K
$12.62K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8334
-0.0270
-3.14%
354.556K
$306.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.3809
-0.0022
-0.57%
40.59K
$15.51K
AEONAEON Biopharma, Inc.
$0.7198
+0.0049
+0.69%
101.768K
$69.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6238
-0.0226
-3.50%
20.404K
$12.94K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3554
-0.0010
-0.28%
689.491K
$244.07K
AGLagilon health, inc.
$0.6668
+0.0117
+1.79%
1.212M
$813.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6200
+0.0080
+1.31%
3.564M
$2.27M
AIREreAlpha Tech Corp. Common Stock
$0.5173
-0.0157
-2.95%
1.596M
$849.42K
AIXIXIAO-I Corporation American Depositary Shares
$0.6450
-0.0320
-4.73%
66.509K
$44.46K
AKANAkanda Corp. Common Shares
$0.8451
-0.1248
-12.87%
1.269M
$1.11M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3350
+0.0026
+0.78%
65.647K
$22.41K
AMIXAutonomix Medical, Inc. Common Stock
$0.8259
-0.0180
-2.13%
40.996K
$34.48K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6890
-0.0111
-1.59%
19.773K
$13.75K
AMZEAmaze Holdings, Inc.
$0.3941
+0.0007
+0.18%
1.347M
$547.51K
ANYSphere 3D Corp. Common Shares
$0.4830
+0.0078
+1.64%
75.863K
$36.66K
APLTApplied Therapeutics, Inc. Common Stock
$0.2205
+0.0055
+2.56%
1.127M
$247.53K
AQBAquaBounty Technologies, Inc.
$0.9900
-0.0598
-5.70%
3.725K
$3.72K
ARBKArgo Blockchain plc American Depositary Shares
$0.1655
-0.0147
-8.16%
1.074M
$184.92K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0913
-0.0014
-1.51%
3.215M
$294.17K
ASRTAssertio Holdings, Inc. Common Stock
$0.7717
+0.0217
+2.89%
94.392K
$73.17K
ASSTAsset Entities Inc. Class B Common Stock
$0.9089
+0.0076
+0.84%
33.022M
$30.22M
ATCHAtlasClear Holdings, Inc.
$0.3424
+0.0019
+0.56%
1.118M
$386.79K
ATERAterian, Inc. Common Stock
$0.9607
+0.1607
+20.09%
297.155K
$262.61K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7954
+0.0120
+1.53%
183.447K
$147.57K
ATXGAddentax Group Corp. Common Stock
$0.4700
+0.0137
+3.00%
3.029K
$1.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.8337
+0.0004
+0.05%
464.868K
$381.62K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4650
-0.0150
-3.13%
2.646K
$1.24K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0592
-0.0008
-1.33%
3.226M
$190.57K
AZTRAzitra Inc
$0.3695
+0.0069
+1.90%
120.381K
$44.11K
BANLCBL International Limited Ordinary Shares
$0.4466
+0.0000
+0.00%
7.544K
$3.35K
BARKBARK, Inc.
$0.6703
-0.0043
-0.63%
73.894K
$49.85K
BCABBioAtla, Inc. Common Stock
$0.8056
-0.0644
-7.40%
440.093K
$361.48K
BEATHeartbeam, Inc. Common Stock
$0.7366
+0.0146
+2.02%
521.582K
$383.24K
BENFBeneficient Class A Common Stock
$0.7894
+0.1155
+17.14%
1.046M
$792.96K
BFRIBiofrontera Inc. Common Stock
$0.8380
+0.0050
+0.60%
18.234K
$15.62K
BIYABaiya International Group Inc. Ordinary Shares
$0.2550
-0.0012
-0.47%
73.825K
$18.82K
BKYIBIO-key International, Inc. Common Stock
$0.7761
+0.0501
+6.90%
176.069K
$132.51K
BLMZBloomZ Inc. Ordinary Shares
$0.9255
-0.0745
-7.45%
238.365K
$230.66K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.9841
-0.0759
-7.16%
86.206K
$84.21K
BNAIBrand Engagement Network Inc. Common Stock
$0.2613
-0.0086
-3.19%
783.226K
$210.80K
BNKKBonk, Inc. Common Stock
$0.2023
+0.0066
+3.37%
4.345M
$912.41K
BOXLBoxlight Corporation Class A Common Stock
$0.8474
+0.0278
+3.39%
26.323K
$22.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7257
-0.1742
-19.36%
11.105K
$8.16K
BTOCArmlogi Holding Corp. common stock
$0.6275
+0.0175
+2.87%
13.475K
$8.31K
BTOGBit Origin Limited Ordinary Shares
$0.2672
+0.0002
+0.07%
222.975K
$60.15K
BURUNuburu, Inc.
$0.2343
+0.0009
+0.39%
7.414M
$1.74M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2100
-0.0120
-5.41%
55.059K
$11.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9890
+0.0190
+1.96%
44.124K
$42.61K
CANCanaan Inc. American Depositary Shares
$0.9426
+0.0059
+0.63%
5.371M
$5.15M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3185
-0.0078
-2.38%
241.53K
$78.02K
CAPSCapstone Holding Corp. Common Stock
$0.8440
-0.0235
-2.71%
78.421K
$67.19K
CAPTCaptivision Inc. Ordinary Shares
$0.5550
-0.0648
-10.45%
356.247K
$213.99K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9750
-0.0450
-4.41%
15.604K
$15.27K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8677
+0.0057
+0.66%
41.47K
$35.90K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9501
-0.0398
-4.02%
2.717K
$2.60K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2098
-0.0002
-0.10%
113.912K
$24.19K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4187
+0.0000
+0.00%
4.881K
$2.01K
CENNCenntro Inc. Common Stock
$0.1600
-0.0285
-15.12%
3.973M
$674.58K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6301
-0.1197
-15.96%
612.676K
$369.62K
CHGGCHEGG, INC.
$0.8698
-0.0502
-5.46%
382.209K
$339.20K
CHRCheer Holding, Inc. Ordinary Share
$0.0438
+0.0026
+6.31%
32.764M
$1.46M
CIITTianci International, Inc. Common Stock
$0.4490
-0.0390
-7.99%
19.242K
$8.63K
CISOCISO Global, Inc. Common Stock
$0.4834
-0.0010
-0.21%
2.366M
$1.27M
CJETChijet Motor Company, Inc. Ordinary Shares
$0.8948
-0.0102
-1.13%
138.627K
$126.35K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7402
-0.0098
-1.31%
9.441K
$7.08K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0110
+1.25%
1.732K
$1.53K
CMNDClearmind Medicine Inc. Common Shares
$0.1203
-0.0066
-5.20%
4.532M
$558.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9149
-0.0493
-5.11%
77.819K
$72.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8449
-0.0114
-1.33%
49.195K
$41.74K
CODXCo-Diagnostics, Inc. Common Stock
$0.3466
-0.0279
-7.45%
1.123M
$396.52K
COOKTraeger, Inc.
$0.7878
-0.0132
-1.65%
109.616K
$87.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8369
+0.0116
+1.41%
40.779K
$33.70K
COSMCosmos Holdings Inc. Common Stock
$0.4858
+0.0286
+6.26%
318.963K
$153.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4107
-0.0235
-5.41%
4.775K
$2.01K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3798
+0.0011
+0.29%
28.143K
$10.74K
CTSOCytosorbents Corp.
$0.7300
+0.0100
+1.39%
82.024K
$58.82K
CUECue Biopharma, Inc.
$0.5211
-0.0110
-2.07%
124.99K
$67.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6100
-0.0544
-8.18%
55.685K
$34.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4391
-0.0009
-0.20%
116.586K
$51.35K
CXAICXApp Inc. Class A Common Stock
$0.4197
+0.0096
+2.34%
124.187K
$52.18K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8071
+0.0421
+5.50%
4.011M
$3.21M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4209
-0.0076
-1.78%
8.472K
$3.58K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9686
-0.0515
-5.04%
1.405K
$1.39K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0944
-0.0056
-5.60%
3.066M
$295.83K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3755
-0.0365
-8.86%
100.139K
$39.72K
DTCKDavis Commodities Limited Ordinary Shares
$0.3526
+0.0026
+0.74%
60.702K
$21.56K
DYAIDyadic International, Inc.
$0.9370
+0.0413
+4.61%
26.545K
$25.16K
ECDAECD Automotive Design, Inc. Common Stock
$0.3790
-0.0186
-4.68%
231.226K
$90.15K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8672
-0.0228
-2.56%
22.577K
$19.83K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3343
-0.0057
-1.68%
3.115K
$1.05K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2803
+0.0003
+0.11%
17.409K
$4.95K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8251
+0.0151
+1.86%
7.992K
$6.49K
ELBMElectra Battery Materials Corporation Common Stock
$0.9950
-0.0150
-1.49%
345.245K
$341.62K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2011
-0.0084
-4.01%
13.081K
$2.67K
ELUTElutia Inc. Class A Common Stock
$0.7097
+0.0349
+5.17%
7.127K
$4.86K
ENGSEnergys Group Limited Ordinary Shares
$0.8999
+0.0798
+9.73%
123.001K
$109.26K
EONREON Resources Inc.
$0.4770
+0.0090
+1.92%
229.909K
$108.74K
EQEquillium, Inc. Common Stock
$0.8604
+0.0184
+2.19%
24.878K
$21.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.6245
+0.0165
+2.72%
6.675K
$4.10K
FATFAT Brands Inc. Class A Common Stock
$0.4988
-0.0711
-12.48%
434.641K
$225.17K
FBGLFBS Global Limited Ordinary Shares
$0.7950
+0.0151
+1.94%
334.392K
$262.61K
FBLGFibroBiologics, Inc. Common Stock
$0.2643
+0.0078
+3.04%
203.95K
$53.62K
FCHLFitness Champs Holdings Limited Common Stock
$0.3400
-0.0098
-2.80%
90.579K
$30.90K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8320
+0.1160
+16.20%
45.059K
$34.92K
FEMYFemasys Inc. Common Stock
$0.8300
-0.0506
-5.75%
680.86K
$583.79K
FGLFounder Group Limited Ordinary Shares
$0.3517
-0.0094
-2.60%
501.551K
$178.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4695
-0.0225
-4.57%
52.108K
$24.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7498
+0.0610
+8.85%
660.858K
$478.38K
FSPFranklin Street Properties Corp
$0.9400
+0.0086
+0.92%
151.716K
$142.57K
FTELFitell Corporation Ordinary Shares
$0.8356
+0.0302
+3.75%
725.583K
$606.15K
FTRKFAST TRACK GROUP Ordinary shares
$0.6076
+0.0072
+1.20%
47.97K
$28.94K
FURYFury Gold Mines Limited
$0.6155
-0.0045
-0.73%
203.19K
$128.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4854
-0.0073
-1.47%
122.205K
$59.90K
GBRNew Concept Energy Inc
$0.7820
+0.0019
+0.24%
3.999K
$3.13K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8585
-0.0215
-2.44%
94.434K
$82.37K
GIPRGeneration Income Properties Inc. Common Stock
$0.9075
+0.0141
+1.58%
16.636K
$14.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
+0.0113
+2.52%
15.531K
$7.19K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7525
-0.0495
-6.17%
61.139K
$48.17K
GNSGenius Group Limited
$0.7281
+0.0781
+12.02%
2.437M
$1.70M
GOROGold Resource Corporation
$0.7402
-0.0256
-3.34%
207.852K
$155.70K
GOVXGeoVax Labs, Inc. New
$0.3943
+0.0172
+4.56%
310.071K
$119.48K
GPUSHyperscale Data, Inc.
$0.2817
+0.0050
+1.79%
13.086M
$3.75M
GSIWGarden Stage Limited Ordinary Shares
$0.1451
-0.0090
-5.84%
346.431K
$50.84K
GTBPGT Biopharma Inc. Common Stock
$0.6316
+0.0314
+5.23%
323.938K
$205.17K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9943
-0.0307
-3.00%
24.378K
$24.15K
HBIOHarvard Bioscience Inc
$0.8019
+0.0374
+4.89%
389.365K
$299.10K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4155
-0.0085
-2.00%
5.418K
$2.28K
HCWCHealthy Choice Wellness Corp.
$0.5800
-0.0308
-5.04%
31.302K
$18.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8000
+0.0099
+1.25%
20.033K
$15.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9860
+0.0160
+1.65%
131.963K
$130.48K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4412
-0.0089
-1.97%
51.273K
$22.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8465
-0.0115
-1.34%
489.02K
$423.17K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4926
-0.0119
-2.36%
26.737K
$13.33K
IBOImpact BioMedical, Inc.
$0.5107
+0.0527
+11.51%
113.421K
$55.42K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6755
-0.0145
-2.10%
129.652K
$88.55K
ICONIcon Energy Corp. Common stock
$0.7800
-0.0217
-2.71%
38.896K
$30.27K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3735
+0.0210
+5.96%
809.355K
$304.14K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9651
-0.0115
-1.18%
6.77K
$6.62K
IGCIGC Pharma, Inc.
$0.2981
+0.0029
+0.98%
93.779K
$28.16K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4350
-0.0250
-5.43%
7.412K
$3.37K
ILLRTriller Group Inc. Common Stock
$0.5181
-0.0459
-8.14%
61.46K
$32.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7611
+0.0296
+4.05%
62.599K
$47.96K
IMUXImmunic, Inc. Common Stock
$0.6772
+0.0122
+1.83%
286.346K
$193.69K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7019
-0.0181
-2.51%
22.495K
$16.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6676
-0.0325
-4.64%
2.42K
$1.63K
INHDInno Holdings Inc. Common Stock
$0.1429
-0.0065
-4.35%
14.743M
$2.16M
INLFINLIF LIMITED Ordinary Shares
$0.6110
+0.0040
+0.66%
95.583K
$58.70K
INTJIntelligent Group Limited Ordinary Shares
$0.6200
+0.0090
+1.47%
12.115K
$7.35K
INTSIntensity Therapeutics, Inc. Common stock
$0.4945
-0.0155
-3.04%
2.776M
$1.45M
IOBTIO Biotech, Inc. Common Stock
$0.7130
+0.0131
+1.88%
120.643K
$85.17K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5411
+0.0301
+5.89%
379.256K
$204.90K
IRIXIridex Corp
$0.9400
+0.0100
+1.08%
3.569K
$3.35K
ISPCiSpecimen Inc. Common Stock
$0.4700
-0.0186
-3.81%
55.809K
$26.82K
ITPIT Tech Packaging, Inc.
$0.2458
-0.0017
-0.69%
66.105K
$16.07K
ITRMIterum Therapeutics plc Ordinary Share
$0.4475
-0.0325
-6.77%
277.554K
$129.08K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0734
-0.0290
-28.32%
14.269M
$1.15M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4341
-0.0247
-5.38%
7.175M
$3.27M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9600
+0.0600
+6.67%
28.645K
$27.27K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9127
+0.0127
+1.41%
6.09K
$5.49K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2432
+0.0115
+4.96%
66.219K
$15.99K
JOBGEE Group Inc.
$0.1820
-0.0081
-4.26%
239.49K
$42.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1434
-0.0367
-20.38%
1.478M
$226.39K
KALAKALA BIO, Inc. Common Stock
$0.7800
-0.1061
-11.97%
2.882M
$2.37M
KAPAKairos Pharma, Ltd.
$0.8750
-0.0150
-1.69%
30.301K
$26.90K
KAVLKaival Brands Innovations Group, Inc
$0.4661
-0.0139
-2.90%
71.754K
$34.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3237
+0.0191
+6.25%
133.403K
$42.30K
KITTNauticus Robotics, Inc. Common stock
$0.9349
-0.1751
-15.77%
7.685M
$7.55M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4703
-0.0287
-5.75%
359.729K
$171.74K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9583
+0.0220
+2.35%
43.103K
$41.01K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7200
-0.0247
-3.32%
268.346K
$193.00K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8730
-0.0751
-7.92%
3.449M
$3.09M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6958
+0.0348
+5.26%
20.481K
$13.73K
LFWDReWalk Robotics Ltd
$0.7146
-0.0154
-2.11%
213.794K
$155.59K
LGVNLongeveron Inc. Common Stock
$0.6090
-0.0045
-0.73%
142.145K
$88.24K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8525
-0.1372
-13.86%
93.371K
$86.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8750
+0.0454
+5.47%
113.559K
$101.69K
LMFALM Funding America, Inc. Common Stock
$0.9018
-0.0382
-4.06%
71.133K
$65.64K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3609
-0.0030
-0.81%
3.323K
$1.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8497
-0.0002
-0.02%
83.782K
$68.95K
LSHLakeside Holding Limited Common Stock
$0.7753
+0.0001
+0.01%
2.801K
$2.18K
LVROLavoro Limited Class A Ordinary Shares
$0.7300
+0.0048
+0.66%
7.129K
$5.20K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3086
-0.0026
-0.84%
52.955K
$16.46K
MAPSWM Technology, Inc. Class A Common Stock
$0.8613
-0.0126
-1.44%
137.96K
$120.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3701
+0.0001
+0.03%
41.675K
$15.67K
MCRPMicropolis Holding Company
$0.9249
-0.0051
-0.55%
101.053K
$95.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9004
+0.0000
+0.00%
500
$450.00
MEHAFunctional Brands, Inc. Common Stock
$0.3711
-0.0078
-2.06%
120.825K
$45.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5191
-0.0009
-0.17%
94.688K
$48.05K
MITQMoving iMage Technologies, Inc.
$0.7284
-0.0042
-0.57%
8.911K
$6.50K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2058
+0.0028
+1.38%
91.45K
$18.34K
MLECMoolec Science SA Ordinary Shares
$0.4500
-0.0035
-0.77%
16.391K
$7.39K
MLSSMilestone Scientific, Inc. Common Stock
$0.3354
-0.0186
-5.25%
49.993K
$17.29K
MNTSMomentus Inc. Class A Common Stock
$0.7900
-0.0090
-1.13%
250.352K
$201.08K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5399
+0.0023
+0.43%
269.623K
$147.06K
MODDModular Medical, Inc. Common Stock
$0.4643
+0.0171
+3.82%
59.052K
$27.30K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5669
+0.0189
+3.45%
376.369K
$211.48K
MSNEmerson Radio Corp.
$0.4263
+0.0113
+2.72%
4.257K
$1.85K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3926
+0.0726
+22.69%
7.288M
$2.67M
MSSMaison Solutions Inc. Class A Common Stock
$0.5261
-0.0059
-1.11%
20.861K
$10.89K
MTNBMatinas BioPharma Holdings, Inc.
$0.8500
+0.0329
+4.03%
8.908K
$7.35K
MVISMicrovision Inc
$0.9039
-0.0131
-1.43%
720.651K
$660.22K
MWGMulti Ways Holdings Limited
$0.2510
+0.0000
+0.00%
1.584K
$409.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8820
+0.0021
+0.24%
2.114K
$1.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5833
-0.0045
-0.77%
7.099K
$4.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6506
-0.0083
-1.26%
19.337K
$12.52K
MYSZMy Size, Inc
$0.9753
-0.0526
-5.12%
31.097K
$30.48K
NAKAKindly MD, Inc. Common Stock
$0.4850
-0.0220
-4.34%
3.325M
$1.65M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6579
-0.0411
-5.88%
3.08K
$2.06K
NCLNorthann Corp.
$0.3871
-0.0030
-0.77%
27.402K
$10.53K
NCPLNetcapital Inc. Common Stock
$0.7045
-0.1355
-16.13%
202.308K
$154.28K
NCRANocera, Inc. Common Stock
$0.9026
+0.0026
+0.29%
16.807K
$14.93K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4904
-0.0516
-9.52%
131.712K
$68.33K
NINENine Energy Service, Inc.
$0.4501
-0.0549
-10.87%
256.202K
$120.86K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7350
+0.0231
+3.24%
40.127K
$29.13K
NOTVInotiv, Inc. Common Stock
$0.8303
+0.0301
+3.76%
286.482K
$239.87K
NVNOenVVeno Medical Corporation Common Stock
$0.3431
-0.0186
-5.14%
120.596K
$42.76K
NVVENuvve Holding Corp. Common Stock
$0.1737
-0.0024
-1.34%
2.163M
$380.95K
NXLNexalin Technology, Inc. Common Stock
$0.9795
-0.0404
-3.96%
11.307K
$11.18K
NXPLNextPlat Corp Common Stock
$0.6664
+0.0014
+0.21%
104.619K
$69.96K
OFALOFA Group Ordinary Shares
$0.8500
+0.0470
+5.85%
7.815K
$6.61K
OGENOragenics Inc.
$0.9121
-0.0281
-2.99%
22.422K
$20.17K
OMHOhmyhome Limited Ordinary Shares
$0.8511
+0.0075
+0.89%
19.495K
$16.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
+0.0177
+1.82%
229.828K
$228.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.8413
-0.0087
-1.02%
8.298K
$6.86K
OPTTOcean Power Technologies, Inc.
$0.4140
-0.0114
-2.68%
650.939K
$274.18K
ORGNOrigin Materials, Inc. Common Stock
$0.4480
-0.0132
-2.86%
298.47K
$136.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1252
+0.0015
+1.21%
754.057K
$95.16K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9500
+0.0166
+1.78%
3.755K
$3.53K
OSRHOSR Holdings, Inc. Common Stock
$0.7061
-0.0275
-3.75%
153.181K
$110.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4775
-0.0201
-4.04%
18.931K
$9.03K
PAVMPAVmed Inc. Common Stock
$0.3267
-0.0035
-1.06%
163.54K
$54.32K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0508
+0.0140
+38.04%
725.945M
$42.82M
PCLAPicoCELA Inc. American Depositary Shares
$0.2947
-0.0108
-3.54%
13.711K
$4.14K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2747
-0.0032
-1.17%
156.986K
$43.40K
PDSBPDS Biotechnology Corporation Common Stock
$0.8970
+0.0531
+6.29%
102.059K
$91.35K
PEDPEDEVCO Corp.
$0.5640
+0.0165
+3.00%
18.716K
$10.57K
PFSAProfusa, Inc. Common Stock
$0.1760
-0.0011
-0.62%
4.357M
$737.31K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9934
-0.0566
-5.39%
7.279K
$7.38K
PMNTPerfect Moment Ltd.
$0.4511
+0.0297
+7.05%
42.548K
$18.77K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7703
+0.0000
+0.00%
2.369K
$1.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8130
-0.0220
-2.63%
65.582K
$53.96K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8199
+0.0093
+1.15%
13.197K
$10.71K
PRFXPainReform Ltd. Ordinary Shares
$0.9327
-0.0280
-2.91%
64.298K
$60.00K
PRHIPresurance Holdings, Inc. Common Stock
$0.9008
-0.0493
-5.18%
750
$697.00
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1365
+0.0039
+2.94%
976.526K
$127.67K
PRPLPurple Innovation, Inc. Common Stock
$0.7723
+0.0317
+4.28%
44.473K
$33.61K
PRSOPeraso, Inc. Common Stock
$0.9639
-0.0362
-3.62%
155.087K
$151.65K
PRTSCarParts.com, Inc. Common Stock
$0.4415
+0.0002
+0.05%
420.937K
$186.95K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5836
-0.0267
-4.38%
989.058K
$578.04K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6200
-0.0201
-3.14%
1.717M
$1.10M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5595
-0.0255
-4.36%
860.091K
$593.26K
PTLEPTL LTD Ordinary Shares
$0.1488
-0.0101
-6.36%
345.522K
$52.30K
PWPower REIT
$0.9105
-0.0707
-7.21%
34.508K
$32.79K
RBNERobin Energy Ltd. Common Stock
$0.8774
+0.0344
+4.08%
142.379K
$124.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7622
-0.0454
-5.62%
52.692K
$41.83K
REIRing Energy Inc.
$0.9363
-0.0231
-2.41%
217.017K
$204.73K
RELIReliance Global Group, Inc. Common Stock
$0.7181
+0.0081
+1.14%
33.226K
$23.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9200
+0.0159
+1.76%
19.704K
$18.31K
RLYBRallybio Corporation Common Stock
$0.6647
-0.0152
-2.23%
119.062K
$75.46K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9108
-0.0840
-8.44%
510.127K
$480.18K
RNXTRenovoRx, Inc. Common Stock
$0.9610
-0.0290
-2.93%
53.029K
$50.33K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5451
+0.0199
+3.79%
573.018K
$304.76K
RVPRetractable Technologies, Inc
$0.8300
+0.0050
+0.61%
1.887K
$1.56K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6070
-0.0081
-1.32%
1.101M
$681.95K
RVSNRail Vision Ltd. Ordinary Share
$0.3749
-0.0179
-4.56%
230.294K
$87.81K
RVYLRyvyl Inc. Common Stock
$0.3216
-0.0006
-0.19%
409.018K
$131.00K
RYDERyde Group Ltd.
$0.4725
+0.0006
+0.13%
12.76K
$5.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.7627
-0.0374
-4.67%
58.092K
$44.49K
SCNXScienture Holdings, Inc. Common Stock
$0.6300
+0.0205
+3.36%
244.95K
$152.37K
SCWO374Water Inc. Common Stock
$0.2681
-0.0017
-0.63%
293.808K
$78.20K
SCYXSCYNEXIS, Inc.
$0.6573
-0.0029
-0.44%
52.636K
$34.61K
SELXSemilux International Ltd. Ordinary Shares
$0.6490
+0.0488
+8.13%
1.26K
$761.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5634
+0.0144
+2.62%
70.418K
$38.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
+0.0100
+1.06%
2.208K
$2.08K
SGDSafe and Green Development Corporation Common Stock
$0.6901
-0.1605
-18.87%
1.112M
$806.20K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6229
+0.0229
+3.82%
1.891K
$1.18K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4950
-0.0144
-2.83%
1.736M
$866.92K
SGRPSPAR Group Inc
$0.8700
-0.0003
-0.03%
1.261K
$1.10K
SIDUSidus Space, Inc. Class A Common Stock
$0.8068
+0.0666
+9.00%
599.695K
$471.67K
SILOSilo Pharma, Inc. Common Stock
$0.4378
-0.0024
-0.55%
20.119K
$8.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5513
-0.0087
-1.55%
2.185K
$1.22K
SKKSKK Holdings Limited Common Stock
$0.3135
+0.0135
+4.50%
11.312K
$3.61K
SKYQSky Quarry Inc. Common Stock
$0.3802
-0.0086
-2.21%
22.302K
$8.54K
SLESuper League Enterprise, Inc. Common Stock
$0.9100
-0.0413
-4.34%
52.05K
$48.78K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8444
+0.0142
+1.71%
226.054K
$195.73K
SMSISmith Micro Software Inc
$0.6239
+0.0032
+0.51%
12.551K
$7.79K
SMXTSolarmax Technology Inc. Common Stock
$0.9041
-0.0409
-4.33%
41.405K
$37.43K
SNALSnail, Inc. Class A Common Stock
$0.9720
+0.0420
+4.52%
8.97K
$8.50K
SOWGSow Good Inc. Common Stock
$0.6390
-0.0210
-3.18%
1.884K
$1.22K
SRXHSRX Health Solutions, Inc.
$0.4506
+0.0199
+4.62%
184.157K
$81.71K
STAIScanTech AI Systems Inc. Common stock
$0.2836
-0.0094
-3.21%
413.007K
$118.07K
STAKSTAK Inc. Ordinary Shares
$0.4710
-0.0048
-1.01%
59.828K
$26.93K
STECSantech Holdings Limited American Depositary Shares
$0.9462
-0.0218
-2.25%
6.596K
$6.24K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1388
-0.0032
-2.25%
160.683K
$22.37K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9701
-0.0252
-2.53%
18.354K
$17.94K
TBHBrag House Holdings, Inc. Common Stock
$0.7800
+0.0143
+1.87%
115.639K
$91.49K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9540
-0.1060
-10.00%
1.044M
$1.03M
TDICDreamland Limited Class A Ordinary Shares
$0.3812
-0.0188
-4.70%
4.082M
$1.65M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5518
-0.0348
-5.93%
44.095K
$24.97K
TEADTeads Holding Co. Common Stock
$0.5871
-0.0179
-2.96%
224.958K
$135.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4535
-0.0143
-3.06%
63.541K
$27.85K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8400
+0.0711
+9.25%
3.747K
$2.98K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4695
+0.0375
+8.68%
259.98K
$112.22K
TMDETMD Energy Limited
$0.7729
-0.0067
-0.86%
2.227K
$1.73K
TNMGTNL Mediagene Ordinary Shares
$0.2756
+0.0000
+0.00%
775.69K
$220.61K
TOMZTOMI Environmental Solutions, Inc.
$0.7801
+0.0000
+0.00%
200
$156.00
TOONKartoon Studios, Inc.
$0.7514
-0.0186
-2.41%
23.565K
$17.78K
TOURTuniu Corporation
$0.7546
+0.0246
+3.37%
73.742K
$54.54K
TOVXTheriva Biologics, Inc.
$0.2178
-0.0120
-5.22%
626.777K
$140.58K
TPETTrio Petroleum Corp.
$0.8726
-0.0077
-0.87%
18.254K
$16.06K
TRIBTrinity Biotech plc
$0.9852
+0.0052
+0.53%
23.439K
$23.07K
TRXTRX Gold Corporation
$0.8003
-0.0217
-2.65%
811.932K
$665.50K
TSETrinseo PLC
$0.6386
-0.0654
-9.29%
217.393K
$141.31K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4082
+0.0076
+1.90%
72.69K
$29.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7700
+0.0328
+4.45%
23.492K
$17.98K
UGROurban-gro, Inc. Common Stock
$0.2265
-0.0035
-1.52%
147.376K
$33.49K
UKUcommune International Ltd Ordinary Shares
$0.9291
-0.0509
-5.19%
910
$883.00
UONEKUrban One, Inc. Class D Common Stock
$0.8380
-0.0275
-3.18%
4.002K
$3.40K
UPWheels Up Experience Inc.
$0.6192
-0.0021
-0.33%
878.395K
$539.32K
USBCUSBC, Inc.
$0.8335
-0.0459
-5.22%
174.58K
$151.46K
VEEAVeea Inc. Common Stock
$0.5000
+0.0352
+7.57%
74.596K
$35.67K
VIVKVivakor, Inc. Common Stock
$0.0933
-0.0081
-7.99%
7.99M
$761.91K
VMARVision Marine Technologies Inc. Common Shares
$0.6994
-0.1291
-15.58%
568.798K
$414.62K
VNRXVolitionRX Limited Common Stock
$0.2960
-0.0125
-4.05%
236.593K
$71.44K
VNTGVantage Corp
$0.8881
-0.0119
-1.32%
22.767K
$20.40K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5456
-0.0743
-11.99%
957.164K
$582.44K
VRMEVerifyMe, Inc. Common Stock
$0.7240
+0.0312
+4.50%
82.348K
$58.52K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0932
+0.0007
+0.76%
6.192M
$588.21K
VSEEVSee Health, Inc. Common Stock
$0.5530
+0.0080
+1.47%
373.683K
$205.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1044
-0.0026
-2.43%
1.51M
$161.08K
VSTDVestand Inc. Class A Common Stock
$0.4045
-0.0467
-10.35%
110.89K
$45.95K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3785
+0.0078
+2.10%
35.984K
$13.47K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2440
-0.0050
-2.01%
99.045K
$23.67K
WETOWebus International Limited Ordinary Shares
$0.9118
-0.0082
-0.89%
12.812K
$11.67K
WFFWF Holding Limited Ordinary Shares
$0.5318
-0.0481
-8.29%
9.514K
$5.07K
WGRXWellgistics Health, Inc. Common Stock
$0.6118
+0.0558
+10.04%
567.723K
$343.25K
WORXSC WORX Corp
$0.2415
+0.0015
+0.63%
171.591K
$41.13K
WXMWF International Limited Ordinary Shares
$0.5258
-0.0042
-0.79%
23.82K
$12.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8587
+0.0000
+0.00%
300
$258.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.4901
-0.0449
-8.39%
103.395K
$54.26K
XHGXChange TEC.INC American Depositary Shares
$0.9311
-0.0689
-6.89%
1.55K
$1.53K
XLOXilio Therapeutics, Inc. Common Stock
$0.7106
-0.0094
-1.31%
569.919K
$409.35K
XPLSolitario Resources Corp.
$0.6311
+0.0207
+3.39%
76.178K
$48.71K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6309
+0.0109
+1.76%
2.644K
$1.67K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8600
+0.0101
+1.19%
3.001K
$2.53K
XTNTXtant Medical Holdings, Inc.
$0.6522
+0.0322
+5.19%
112.395K
$73.51K
XWELXWELL, Inc. Common Stock
$0.7901
-0.0199
-2.46%
1.792K
$1.43K
YCBDcbdMD, Inc. Common Stock
$0.6038
+0.0036
+0.60%
43.538K
$27.17K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0692
-0.0066
-8.71%
12.819M
$962.09K
YHCLQR House Inc. Common Stock
$0.9107
-0.0608
-6.26%
23.817K
$21.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8625
+0.0542
+6.71%
154.78K
$141.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9300
-0.0154
-1.63%
5.275K
$4.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2860
+0.0009
+0.32%
164.27K
$46.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6270
+0.0570
+10.00%
1.846K
$1.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3511
+0.0029
+0.82%
42.188K
$14.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2312
-0.0065
-2.73%
35.09K
$8.19K
ZNBZeta Network Group Class A Ordinary Shares
$0.7106
-0.0292
-3.95%
292.77K
$211.25K
ZONECleanCore Solutions Inc.
$0.2950
-0.0120
-3.91%
1.287M
$395.77K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5112
-0.0108
-2.07%
228.307K
$120.55K
ZSPCzSpace, Inc. Common stock
$0.4694
-0.0588
-11.13%
1.315M
$699.56K
ZTEKZentek Ltd. Common Stock
$0.7399
+0.0178
+2.47%
5.727K
$4.13K
ZYXIZYNEX INC
$0.8900
+0.0000
+0.00%
349.749K
$324.56K