Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9103
-0.0097
-1.05%
16.809K
$17.11K
ABPAbpro Holdings, Inc Common Stock
$0.2800
-0.2500
-47.17%
2.021M
$675.08K
ADTXAditxt, Inc. Common Stock
$0.4918
-0.0119
-2.36%
20.241K
$10.15K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5281
+0.0281
+5.62%
77.409K
$39.25K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3800
+0.0008
+0.21%
9.594K
$3.47K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3270
+0.0030
+0.93%
158.797K
$51.21K
AGLagilon health, inc.
$0.4395
+0.0019
+0.43%
6.471K
$2.84K
AGRZAgroz Inc. Ordinary Shares
$0.3902
+0.0002
+0.05%
1.425K
$556.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6950
+0.0099
+1.45%
421
$291.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1117
-0.0004
-0.36%
113.532K
$12.59K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5500
-0.0623
-10.17%
3.053M
$1.99M
AIREreAlpha Tech Corp. Common Stock
$0.3100
+0.0000
+0.00%
42.617K
$13.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.2450
-0.0077
-3.05%
13.86K
$3.44K
AKANAkanda Corp. Common Shares
$0.9207
-0.0185
-1.97%
219
$204.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2400
-0.0100
-4.00%
1.502K
$373.00
ALBTAvalon GloboCare Corp. Common Stock
$0.5298
+0.0088
+1.69%
24.986K
$13.01K
ALITAlight, Inc.
$0.7597
+0.0058
+0.77%
82.765K
$62.65K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9999
+0.0099
+1.00%
3.067K
$3.04K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4950
-0.0050
-1.00%
12.848K
$6.30K
AMZEAmaze Holdings, Inc.
$0.3861
-0.0039
-1.00%
4.55K
$1.76K
APMAptorum Group Limited Class A Ordinary Shares
$0.7910
+0.0000
+0.00%
379
$300.00
APREAprea Therapeutics, Inc. Common stock
$0.8189
+0.0762
+10.26%
3.049K
$2.48K
AQBAquaBounty Technologies, Inc.
$0.8874
+0.0000
+0.00%
114
$101.00
ARAYAccuray Incorporated
$0.5943
+0.0069
+1.17%
332.558K
$194.77K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1700
-0.0024
-1.39%
149.779K
$24.92K
ASNSActelis Networks, Inc. Common Stock
$0.2000
-0.0003
-0.15%
36.437K
$7.37K
ATCHAtlasClear Holdings, Inc.
$0.2390
+0.0024
+1.01%
117.277K
$27.71K
ATERAterian, Inc. Common Stock
$0.5635
+0.0000
+0.00%
169
$95.00
ATONAlphaTON Capital Corp. Common Stock
$0.4149
-0.0407
-8.93%
42.863K
$18.38K
ATXGAddentax Group Corp. Common Stock
$0.3700
+0.0000
+0.00%
187
$69.00
AUUDAuddia Inc. Common Stock
$0.9549
-0.0403
-4.05%
62.51K
$60.81K
AVXAvax One Technology Ltd. Common Shares
$0.6015
+0.0005
+0.08%
411
$247.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3450
-0.0069
-1.96%
22.382K
$7.96K
AZTRAzitra Inc
$0.1867
+0.0202
+12.13%
69.05K
$11.90K
BANLCBL International Limited Ordinary Shares
$0.3786
-0.0156
-3.96%
46.287K
$17.73K
BARKBARK, Inc.
$0.8000
-0.0142
-1.74%
6.702K
$5.39K
BCABBioAtla, Inc. Common Stock
$0.1709
-0.0045
-2.57%
7.74K
$1.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5503
+0.0033
+0.60%
21.967K
$12.30K
BFRIBiofrontera Inc. Common Stock
$0.8782
+0.0243
+2.84%
33.324K
$29.35K
BGIBirks Group Inc
$0.8548
-0.0138
-1.59%
668
$572.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.1003
-0.0090
-8.23%
9.079M
$959.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5860
+0.0000
+0.00%
400
$234.00
BKYIBIO-key International, Inc. Common Stock
$0.5536
-0.0164
-2.88%
1.697K
$959.00
BLINBridgeline Digital Inc.
$0.9105
+0.0000
+0.00%
694
$632.00
BLNKBlink Charging Co. Common Stock
$0.6850
-0.0042
-0.61%
17.767K
$12.07K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
+0.0000
+0.00%
270
$173.00
BRCCBRC Inc.
$0.7000
+0.0000
+0.00%
1.602K
$1.12K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2012
-0.0212
-9.53%
886.094K
$183.03K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9048
+0.0150
+1.69%
4.361K
$3.95K
BTOCArmlogi Holding Corp. common stock
$0.3648
+0.0472
+14.86%
2.085K
$715.00
BYNDBeyond Meat, Inc. Common Stock
$0.7470
+0.0075
+1.01%
514.566K
$375.04K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8200
+0.0000
+0.00%
1K
$820.00
CABRCaring Brands, Inc. Common Stock
$0.8400
+0.0000
+0.00%
2K
$1.68K
CALCCalciMedica, Inc. Common Stock
$0.5410
-0.0152
-2.73%
12.284K
$6.69K
CANCanaan Inc. American Depositary Shares
$0.4548
-0.0002
-0.04%
139.74K
$64.90K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8600
-0.0200
-2.27%
660
$568.00
CAPSCapstone Holding Corp. Common Stock
$0.6450
-0.0150
-2.27%
2.125K
$1.38K
CAPTCaptivision Inc. Ordinary Shares
$0.4500
+0.0000
+0.00%
18.594K
$8.34K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7900
+0.0000
+0.00%
1.3K
$1.03K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5950
-0.0050
-0.83%
18.59K
$11.00K
CDLXCardlytics, Inc. Common Stock
$0.8803
-0.0277
-3.05%
3.365K
$2.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7502
-0.0005
-0.07%
147.849K
$113.00K
CENNCenntro Inc. Common Stock
$0.1174
-0.0006
-0.51%
45.008K
$5.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.7200
-0.0500
-6.49%
692.869K
$541.18K
CHGGCHEGG, INC.
$0.6700
+0.0310
+4.85%
13.084K
$8.51K
CHOWChowChow Cloud International Holdings Limited
$0.7459
-0.0050
-0.67%
73.038K
$54.98K
CISOCISO Global, Inc. Common Stock
$0.3418
-0.0182
-5.06%
2.885K
$1.00K
CLDICalidi Biotherapeutics, Inc.
$0.8000
+0.0000
+0.00%
250
$200.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7080
-0.0120
-1.67%
13.049K
$9.31K
COSMCosmos Holdings Inc. Common Stock
$0.3848
+0.0040
+1.05%
4.245K
$1.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.6903
-0.0329
-4.55%
14.931K
$10.86K
CTMCastellum, Inc.
$0.9364
+0.0176
+1.92%
15.591K
$14.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.6953
-0.0047
-0.67%
412
$287.00
CUECue Biopharma, Inc.
$0.2720
+0.0000
+0.00%
545
$148.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4150
+0.0000
+0.00%
300
$125.00
CXAICXApp Inc. Class A Common Stock
$0.1850
+0.0000
+0.00%
51.77K
$9.61K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6630
+0.0230
+3.59%
1.765K
$1.13K
DAICCID HoldCo, Inc. Common Stock
$0.2990
-0.0070
-2.29%
348
$105.00
DCOYDecoy Therapeutics Inc. Common Stock
$0.7113
-0.0457
-6.04%
2.788K
$2.01K
DEFTDefi Technologies, Inc.
$0.6733
-0.0044
-0.65%
31.811K
$21.47K
DEVSDevvStream Corp. Common Stock
$0.9800
+0.0200
+2.08%
1.01K
$972.00
DGNXDiginex Limited Ordinary Shares
$0.8213
-0.0172
-2.05%
61.132K
$50.31K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4050
+0.0000
+0.00%
7.954K
$3.24K
DSSDSS, Inc.
$0.9460
+0.0000
+0.00%
4.635K
$4.39K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1900
+0.0114
+6.38%
14.153K
$2.57K
DTCKDavis Commodities Limited Ordinary Shares
$0.0995
+0.0003
+0.30%
337.333K
$33.27K
DTSSDatasea Inc. Common Stock
$0.9212
+0.0000
+0.00%
177
$163.00
DVLTDatavault AI Inc. Common Stock
$0.7160
-0.0141
-1.93%
1.011M
$742.32K
DXLGDestination XL Group, Inc. Common Stock
$0.6468
+0.0000
+0.00%
150
$97.00
DXSTDecent Holding Inc Ordinary Shares
$0.1736
+0.0094
+5.72%
211.172K
$34.71K
EDSAEdesa Biotech, Inc. Common Shares
$0.7641
-0.0359
-4.49%
4.863M
$4.92M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1880
-0.0025
-1.31%
3.453K
$658.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5800
+0.0045
+0.78%
3.707K
$2.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.8380
-0.0120
-1.41%
138.734K
$114.26K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4280
+0.0037
+0.87%
89.349K
$37.91K
ENGSEnergys Group Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
900
$819.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3568
-0.0361
-9.19%
3.042M
$1.28M
EONREON Resources Inc.
$0.3975
+0.0156
+4.08%
85.176K
$32.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7500
-0.0104
-1.37%
817
$622.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3050
+0.0075
+2.52%
83.634K
$25.07K
ETSElite Express Holding Inc. Class A Common Stock
$0.4980
-0.0001
-0.02%
500
$249.00
EVGNEVOGENE LTD.
$0.8300
+0.0000
+0.00%
916
$760.00
EZRAReliance Global Group, Inc. Common Stock
$0.1800
+0.0011
+0.61%
14.766K
$2.63K
FBLGFibroBiologics, Inc. Common Stock
$0.2450
-0.0186
-7.06%
4.474K
$1.16K
FCHLFitness Champs Holdings Limited Common Stock
$0.2111
-0.0008
-0.38%
27.103K
$5.78K
FEMYFemasys Inc. Common Stock
$0.5415
+0.0033
+0.61%
7.1K
$3.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4749
+0.0252
+5.60%
307.709K
$138.97K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3755
-0.0048
-1.26%
39.82K
$15.60K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8370
-0.0033
-0.39%
29.402K
$24.45K
FSPFranklin Street Properties Corp
$0.7640
+0.0000
+0.00%
250
$191.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4501
+0.0000
+0.00%
250
$113.00
FURYFury Gold Mines Limited
$0.7846
+0.0346
+4.61%
13.148K
$10.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2999
+0.0000
+0.00%
1.5K
$450.00
GBRNew Concept Energy Inc
$0.8279
+0.0000
+0.00%
1.263K
$1.05K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6799
+0.0000
+0.00%
1K
$680.00
GETYGetty Images Holdings, Inc.
$0.7737
+0.0334
+4.51%
1.755K
$1.33K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5102
-0.0080
-1.54%
893.295K
$456.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5967
+0.0000
+0.00%
177
$106.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4234
+0.0000
+0.00%
200
$85.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5409
+0.0000
+0.00%
2.402K
$1.30K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5530
+0.0000
+0.00%
2.101K
$1.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9930
+0.0000
+0.00%
142
$141.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7600
+0.0089
+1.18%
1.4K
$1.06K
GNSGenius Group Limited
$0.3904
-0.0080
-2.01%
31.688K
$12.53K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9327
+0.0000
+0.00%
1.52K
$1.43K
GPROGoPro, Inc.
$0.8203
+0.0153
+1.90%
20.7K
$16.81K
GPUSHyperscale Data, Inc.
$0.1803
+0.0012
+0.67%
819.85K
$149.49K
GSIWGarden Stage Limited Ordinary Shares
$0.1385
-0.0015
-1.07%
45.704K
$6.43K
GTBPGT Biopharma Inc. Common Stock
$0.4555
-0.0216
-4.53%
5.12K
$2.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9000
+0.0855
+10.50%
17.306K
$14.00K
GUTSFractyl Health, Inc. Common Stock
$0.4700
+0.0017
+0.36%
95.457K
$43.97K
HAINHain Celestial Group Inc
$0.8540
+0.0000
+0.00%
2.869K
$2.45K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2268
+0.0056
+2.53%
23.961K
$5.35K
HCWBHCW Biologics Inc. Common Stock
$0.5684
-0.0316
-5.27%
650
$378.00
HCWCHealthy Choice Wellness Corp.
$0.2780
-0.0074
-2.59%
273.568K
$78.31K
HIHOHighway Holdings Ltd
$0.9002
-0.0198
-2.15%
1.15K
$1.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7500
+0.0248
+3.42%
200
$145.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9648
+0.0446
+4.85%
3.002K
$2.81K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6830
-0.0006
-0.09%
7.362K
$5.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0001
+0.04%
217
$56.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5252
-0.0168
-3.10%
5.455K
$2.89K
IBOImpact BioMedical, Inc.
$0.4101
+0.0000
+0.00%
107
$44.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5728
+0.0016
+0.28%
716
$409.00
IFRXInflaRx N.V. Common Stock
$0.8947
+0.0000
+0.00%
235
$210.00
IGCIGC Pharma, Inc.
$0.2646
+0.0007
+0.27%
7.085K
$1.87K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5684
-0.0010
-0.18%
19.03K
$10.80K
IMCCIM Cannabis Corp. Common Shares
$0.9500
+0.0004
+0.04%
617
$586.00
IMGCIMG Inc. Common Stock
$0.5503
-0.0022
-0.40%
37.106K
$20.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6997
+0.0000
+0.00%
300
$210.00
IMUXImmunic, Inc. Common Stock
$0.9200
-0.0012
-0.13%
50.53K
$47.07K
INCRIntercure Ltd. Ordinary Shares
$0.8976
+0.0000
+0.00%
100
$90.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5100
+0.0000
+0.00%
1K
$510.00
INHDInno Holdings Inc. Common Stock
$0.9949
-0.0251
-2.46%
7.169K
$7.22K
INLFINLIF LIMITED Ordinary Shares
$0.3984
+0.0042
+1.07%
870
$336.00
INTZIntrusion Inc New
$0.8236
-0.0604
-6.83%
1.011K
$853.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9410
-0.0188
-1.96%
9.369K
$9.05K
IOBTIO Biotech, Inc. Common Stock
$0.3522
+0.0054
+1.56%
27.27K
$9.35K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7235
-0.0619
-7.88%
43.849K
$31.77K
ISPCiSpecimen Inc. Common Stock
$0.2707
-0.0083
-2.97%
121.113K
$33.72K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3726
+0.0001
+0.03%
300
$112.00
ITPIT Tech Packaging, Inc.
$0.2081
+0.0080
+4.00%
500
$102.00
ITRMIterum Therapeutics plc Ordinary Share
$0.2116
-0.0114
-5.11%
56.587K
$12.29K
IVDAIveda Solutions, Inc. Common Stock
$0.2949
-0.0058
-1.93%
64.907K
$19.68K
IVFINVO Fertility, Inc. Common Stock
$0.9167
-0.0533
-5.49%
125.079K
$115.75K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2821
-0.0020
-0.70%
175.33K
$49.98K
JAGXJaguar Health, Inc.
$0.6249
+0.0158
+2.59%
1.192K
$734.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
7.46K
$5.60K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8050
+0.0000
+0.00%
230
$185.00
JDZGJIADE LIMITED Common stock
$0.1820
-0.0022
-1.19%
498.63K
$92.26K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1100
-0.0019
-1.70%
32.965K
$3.72K
JOBGEE Group Inc.
$0.2442
+0.0000
+0.00%
248
$61.00
JTAIJet.AI Inc. Common Stock
$0.1101
+0.0014
+1.29%
1.481M
$161.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5199
+0.0000
+0.00%
100
$52.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8900
-0.0235
-2.57%
8.426K
$7.67K
KALAKALA BIO, Inc. Common Stock
$0.3891
+0.0091
+2.39%
16.596K
$6.52K
KAPAKairos Pharma, Ltd.
$0.5552
+0.0000
+0.00%
100
$56.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1003
-0.0010
-0.98%
316.623K
$31.95K
KITTNauticus Robotics, Inc. Common stock
$0.8932
+0.0052
+0.59%
65.653K
$57.86K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2570
+0.0062
+2.47%
9.307K
$2.38K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7450
-0.0009
-0.12%
500
$373.00
KXINKaixin Holdings Ordinary Shares
$0.6300
+0.0581
+10.16%
1.285M
$874.17K
LASELaser Photonics Corporation Common Stock
$0.7752
+0.0051
+0.66%
5.578K
$4.34K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8910
-0.0097
-1.08%
7.563K
$6.81K
LFWDReWalk Robotics Ltd
$0.4310
+0.0060
+1.41%
6.819K
$2.98K
LGVNLongeveron Inc. Common Stock
$0.5650
-0.0039
-0.69%
1.202K
$680.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2238
+0.0106
+4.97%
26.561K
$5.74K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2355
+0.0075
+3.29%
313.398K
$72.73K
LMFALM Funding America, Inc. Common Stock
$0.3331
-0.0109
-3.17%
2.26K
$785.00
LNAILunai Bioworks Inc. Common Stock
$0.5500
-0.0063
-1.13%
6.05K
$3.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5000
+0.0000
+0.00%
500
$250.00
LSHLakeside Holding Limited Common Stock
$0.6320
-0.0580
-8.41%
800
$524.00
LVROLavoro Limited Class A Ordinary Shares
$0.3942
-0.0080
-1.99%
2K
$796.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2360
+0.0008
+0.34%
12.142K
$2.87K
MAMOMassimo Group Common Stock
$0.9213
+0.0013
+0.14%
2.366K
$2.18K
MAPSWM Technology, Inc. Class A Common Stock
$0.6899
+0.0186
+2.77%
2.3K
$1.57K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1600
+0.0048
+3.09%
40.515K
$6.34K
MBIOMustang Bio, Inc.
$0.9652
-0.0346
-3.46%
2.965K
$2.98K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9400
+0.0000
+0.00%
1K
$940.00
MEHAFunctional Brands, Inc. Common Stock
$0.2112
-0.0158
-6.96%
24.718K
$5.41K
MGRXMangoceuticals, Inc. Common Stock
$0.5185
+0.0040
+0.78%
7.72M
$4.14M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2838
-0.0230
-7.50%
7.794K
$2.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.2531
+0.0000
+0.00%
401
$101.00
MMAAlta Global Group Limited
$0.5538
-0.0171
-3.00%
8.333K
$4.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9234
-0.0966
-9.47%
33.696K
$33.81K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1745
+0.0055
+3.25%
36.764K
$6.29K
MODDModular Medical, Inc. Common Stock
$0.4860
-0.0052
-1.06%
3.202K
$1.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4162
-0.0006
-0.14%
21.499K
$9.04K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7000
+0.0339
+5.09%
6.188K
$4.20K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3192
+0.0127
+4.14%
12.445K
$3.79K
MSNEmerson Radio Corp.
$0.4099
-0.0074
-1.77%
544
$225.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3390
+0.0296
+9.57%
640.507K
$197.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.6350
+0.0000
+0.00%
588
$373.00
MVISMicrovision Inc
$0.8543
+0.0003
+0.04%
29.414K
$25.40K
MWGMulti Ways Holdings Limited
$0.2183
-0.0157
-6.71%
10.961K
$2.48K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0000
+0.00%
100
$83.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.6200
+0.0103
+1.69%
17.459K
$10.65K
MYOMyomo Inc.
$0.7302
-0.0017
-0.23%
2.371K
$1.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4762
+0.0000
+0.00%
280
$133.00
NAKAKindly MD, Inc. Common Stock
$0.2389
-0.0074
-3.00%
390.145K
$95.12K
NBYNovaBay Pharmaceuticals, Inc.
$0.5850
-0.0162
-2.69%
306.621K
$190.98K
NCLNorthann Corp.
$0.1751
+0.0045
+2.64%
2.178K
$377.00
NCPLNetcapital Inc. Common Stock
$0.5736
+0.0004
+0.07%
2.36K
$1.35K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2020
+0.0090
+4.66%
25.417K
$5.13K
NIPGNIP Group Inc. American Depositary Shares
$0.8131
+0.0000
+0.00%
6.6K
$5.37K
NITON2OFF, Inc. Common Stock
$0.9100
-0.0386
-4.07%
1.011K
$926.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8300
-0.0076
-0.91%
3.39K
$2.79K
NIXXNixxy, Inc. Common Stock
$0.5399
-0.0100
-1.82%
23.106K
$12.37K
NOTVInotiv, Inc. Common Stock
$0.2700
+0.0030
+1.12%
1K
$269.00
NRDYNerdy Inc.
$0.9500
+0.0000
+0.00%
105
$100.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8929
+0.0000
+0.00%
222
$198.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3000
-0.0106
-3.41%
5.527K
$1.76K
NXLNexalin Technology, Inc. Common Stock
$0.4801
-0.0397
-7.64%
12.209K
$5.96K
NXXTNextNRG, Inc. Common Stock
$0.6905
+0.0061
+0.89%
6.774K
$4.67K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7501
-0.0107
-1.41%
21.343K
$16.25K
OFALOFA Group Ordinary Shares
$0.5022
-0.0011
-0.22%
3.264K
$1.64K
OLBThe OLB Group, Inc. Common Stock
$0.7887
-0.0343
-4.17%
287.867K
$227.12K
OLOXOlenox Industries Inc. Common Stock
$0.8157
-0.0578
-6.62%
163.116K
$135.79K
ONCOOnconetix, Inc. Common Stock
$0.7103
-0.0001
-0.01%
1.089K
$774.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9850
+0.0018
+0.18%
23.993K
$24.37K
ONMDOneMedNet Corp Class A Common Stock
$0.6814
+0.0328
+5.06%
2.4K
$1.58K
OPADOfferpad Solutions Inc.
$0.8239
+0.0038
+0.46%
53.755K
$44.22K
OPTTOcean Power Technologies, Inc.
$0.4130
-0.0050
-1.20%
59.089K
$24.45K
ORGNOrigin Materials, Inc. Common Stock
$0.1599
+0.0000
+0.00%
11.71K
$1.87K
OSRHOSR Holdings, Inc. Common Stock
$0.4151
-0.0003
-0.07%
300
$125.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4135
+0.0044
+1.08%
6.799K
$2.83K
PAPLPineapple Financial Inc.
$0.7128
+0.0018
+0.25%
1.112K
$792.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1672
-0.0029
-1.70%
12.2K
$2.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.6500
+0.0099
+1.55%
9.329K
$6.00K
PEDPEDEVCO Corp.
$0.6210
-0.0122
-1.93%
11.44K
$7.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7379
-0.0115
-1.53%
400
$294.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8501
+0.0462
+5.75%
2.374K
$1.91K
PMNTPerfect Moment Ltd.
$0.2762
+0.0000
+0.00%
100
$28.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4470
+0.0000
+0.00%
1.608K
$719.00
POASPhaos Technology Holdings (Cayman) Limited
$0.9035
+0.0216
+2.45%
22.795K
$19.74K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5112
+0.0160
+3.23%
4.83K
$2.37K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1916
-0.0022
-1.14%
2.279K
$438.00
PRHIPresurance Holdings, Inc. Common Stock
$0.7020
+0.0000
+0.00%
133
$93.00
PRPLPurple Innovation, Inc. Common Stock
$0.6612
+0.0130
+2.01%
1.42K
$924.00
PRSOPeraso, Inc. Common Stock
$0.8503
-0.0161
-1.86%
588
$507.00
PRTSCarParts.com, Inc. Common Stock
$0.6866
+0.0134
+1.99%
700
$475.00
PSQHPSQ Holdings, Inc.
$0.7328
+0.0000
+0.00%
200
$147.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2750
-0.0050
-1.79%
246.239K
$68.52K
PTLEPTL LTD Ordinary Shares
$0.1107
-0.0013
-1.16%
15.405K
$1.73K
PWPower REIT
$0.8713
+0.0413
+4.98%
5.352K
$4.65K
QHQuhuo Limited American Depository Shares
$0.9100
+0.0000
+0.00%
5.827K
$5.46K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1499
-0.0002
-0.13%
1.75M
$261.52K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9485
+0.0077
+0.82%
18.953K
$17.93K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8261
-0.0139
-1.65%
10.065K
$8.41K
RCTRedCloud Holdings plc Ordinary Shares
$0.9033
-0.0206
-2.22%
18.589K
$16.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5840
+0.0000
+0.00%
1.005K
$587.00
REKRRekor Systems, Inc. Common Stock
$0.8713
+0.0363
+4.35%
115.219K
$101.58K
RENXRenX Enterprises Corp. Common Stock
$0.1568
+0.0058
+3.84%
465.046K
$69.18K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6000
+0.0005
+0.08%
2.692K
$1.61K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7003
+0.0203
+2.99%
9.355K
$6.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.8514
-0.0377
-4.24%
864.471K
$712.52K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9010
-0.0990
-9.90%
13.747K
$13.02K
RNXTRenovoRx, Inc. Common Stock
$0.9102
+0.0000
+0.00%
136
$124.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2775
-0.0125
-4.31%
42.506K
$12.11K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2497
-0.0003
-0.12%
79.845K
$19.82K
SABRSabre Corporation
$0.9774
-0.0002
-0.02%
37.425K
$36.54K
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
+0.0001
+0.06%
125.155K
$21.30K
SBEVSplash Beverage Group, Inc.
$0.4200
+0.0090
+2.19%
5.512K
$2.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7205
+0.0001
+0.01%
724
$522.00
SCNXScienture Holdings, Inc. Common Stock
$0.4006
-0.0079
-1.93%
26.639K
$10.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
+0.0000
+0.00%
100
$39.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3950
+0.0081
+2.09%
95.334K
$36.12K
SGNSigning Day Sports, Inc.
$0.6338
+0.1139
+21.91%
24.345M
$15.03M
SILOSilo Pharma, Inc. Common Stock
$0.2806
+0.0000
+0.00%
292
$82.00
SKINThe Beauty Health Company Class A Common Stock
$0.9400
+0.0000
+0.00%
115.4K
$108.48K
SKKSKK Holdings Limited Common Stock
$0.2871
+0.0000
+0.00%
687
$197.00
SKYQSky Quarry Inc. Common Stock
$0.3600
+0.0094
+2.68%
10.713K
$3.70K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7939
+0.0000
+0.00%
205
$163.00
SLNHSoluna Holdings, Inc. Common Stock
$0.8989
+0.0089
+1.00%
12.57K
$11.31K
SLQTSelectQuote, Inc.
$0.8875
+0.0175
+2.01%
2.689K
$2.34K
SMSISmith Micro Software Inc
$0.4505
+0.0005
+0.11%
2.509K
$1.13K
SMTKSmartKem, Inc. Common Stock
$0.3000
-0.0090
-2.91%
1.984K
$607.00
SMXTSolarmax Technology Inc. Common Stock
$0.6900
+0.0170
+2.53%
2.069K
$1.42K
SNALSnail, Inc. Class A Common Stock
$0.6200
-0.0328
-5.02%
2.895K
$1.80K
SNTISenti Biosciences, Inc. Common Stock
$0.8772
-0.0104
-1.17%
1.655K
$1.46K
SOARVolato Group, Inc.
$0.3099
+0.0029
+0.94%
24.503K
$7.36K
SOBRSOBR Safe, Inc. Common Stock
$0.7900
+0.0311
+4.10%
1.865K
$1.46K
SOPASociety Pass Incorporated Common Stock
$0.7283
+0.0224
+3.17%
8.537K
$6.06K
SOWGSow Good Inc. Common Stock
$0.4314
+0.0000
+0.00%
1.15K
$496.00
SPRCSciSparc Ltd. Ordinary Shares
$0.5259
-0.0032
-0.60%
2.28K
$1.21K
SRXHSRX Health Solutions, Inc.
$0.1170
-0.0092
-7.29%
1.741M
$217.47K
STAKSTAK Inc. Ordinary Shares
$0.3571
-0.0138
-3.72%
2.534K
$921.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0733
-0.0091
-11.04%
6.661M
$565.02K
SURGSurgePays, Inc. Common Stock
$0.8000
-0.0101
-1.25%
4.115K
$3.29K
SUUNSolarBank Corporation Common Stock
$0.8704
-0.0131
-1.48%
14.487K
$12.80K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6120
-0.0082
-1.32%
2.004K
$1.26K
SVRNOceanPal Inc. Common Stock
$0.4620
-0.0267
-5.46%
1.755K
$830.00
TANHTantech Holdings Ltd. Common Stock
$0.9300
-0.0550
-5.58%
350
$331.00
TBHBrag House Holdings, Inc. Common Stock
$0.2781
+0.0001
+0.04%
2.689K
$751.00
TDICDreamland Limited Class A Ordinary Shares
$0.1823
-0.0001
-0.05%
37.667K
$6.80K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2300
-0.0030
-1.29%
941
$218.00
TEADTeads Holding Co. Common Stock
$0.8600
-0.0399
-4.43%
9.766K
$8.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3150
-0.0082
-2.54%
2K
$634.00
THHTryHard Holdings Limited Ordinary Shares
$0.6020
+0.0016
+0.27%
36.632K
$22.45K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0959
+0.0526
+121.48%
18.171M
$1.49M
TIVCTivic Health Systems, Inc. Common Stock
$0.7072
+0.0000
+0.00%
121
$86.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3245
-0.0065
-1.96%
659
$216.00
TMDETMD Energy Limited
$0.8300
+0.0258
+3.21%
20.702K
$16.65K
TNONTenon Medical, Inc. Common Stock
$0.8000
+0.0180
+2.30%
5.946K
$4.66K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6300
+0.0195
+3.19%
18.303K
$11.41K
TOONKartoon Studios, Inc.
$0.6711
+0.0000
+0.00%
315
$211.00
TOVXTheriva Biologics, Inc.
$0.1770
-0.0039
-2.16%
769.871K
$135.73K
TPETTrio Petroleum Corp.
$0.4303
+0.0297
+7.41%
254.439K
$107.13K
TRIBTrinity Biotech plc
$0.7000
-0.0100
-1.41%
1.374K
$971.00
TRNRInteractive Strength Inc. Common Stock
$0.2371
-0.0051
-2.11%
1.018M
$247.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7425
+0.0000
+0.00%
500
$371.00
TSETrinseo PLC
$0.3099
-0.0011
-0.35%
6.864K
$2.19K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6712
+0.0000
+0.00%
1K
$671.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2899
+0.0040
+1.40%
1.211K
$348.00
TWAVTaoWeave, Inc. Common Stock
$0.6458
-0.0636
-8.97%
27.433K
$17.67K
UOKAMDJM LTD Ordinary Share
$0.2700
+0.0128
+4.98%
112.199K
$29.41K
UPWheels Up Experience Inc.
$0.6103
-0.0097
-1.56%
32.401K
$20.06K
UPXIUpexi, Inc. Common Stock
$0.6243
-0.0151
-2.36%
172.883K
$107.96K
USBCUSBC, Inc.
$0.4010
+0.0028
+0.70%
2.427K
$986.00
VCIGVCI Global Limited Ordinary Share
$0.3190
+0.0002
+0.06%
25.419K
$8.18K
VEEAVeea Inc. Common Stock
$0.4337
-0.0003
-0.07%
999
$434.00
VEEETwin Vee PowerCats Co. Common Stock
$0.4500
-0.0119
-2.58%
153.289K
$69.24K
VNRXVolitionRX Limited Common Stock
$0.2000
+0.0024
+1.21%
11.665K
$2.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
+0.0072
+3.38%
2.932K
$643.00
VSEEVSee Health, Inc. Common Stock
$0.3210
-0.0190
-5.59%
7.212K
$2.41K
VSTDVestand Inc. Class A Common Stock
$0.2582
+0.0000
+0.00%
554
$143.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5599
+0.0008
+0.14%
21.832K
$12.19K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1310
-0.0010
-0.76%
8.205K
$1.10K
WETOWebus International Limited Ordinary Shares
$0.4229
+0.0000
+0.00%
1.414K
$598.00
WGRXWellgistics Health, Inc. Common Stock
$0.2122
-0.0154
-6.77%
67.48K
$14.77K
WLDSWearable Devices Ltd. Ordinary Share
$0.8100
+0.0040
+0.50%
600
$485.00
WORXSC WORX Corp
$0.4200
+0.0129
+3.17%
24.793K
$10.27K
WWRWestwater Resources, Inc.
$0.9027
+0.0258
+2.94%
50.445K
$44.06K
XLOXilio Therapeutics, Inc. Common Stock
$0.5682
+0.0097
+1.74%
600
$336.00
XPLSolitario Resources Corp.
$0.7404
+0.0000
+0.00%
100
$74.00
XPONExpion360 Inc. Common Stock
$0.6983
-0.0317
-4.34%
4.623K
$3.27K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3819
-0.0001
-0.03%
4.603K
$1.76K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0746
-0.0051
-6.40%
2.891M
$211.65K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8423
+0.0000
+0.00%
133
$112.00
XWELXWELL, Inc. Common Stock
$0.3999
+0.0000
+0.00%
1K
$400.00
YCBDcbdMD, Inc. Common Stock
$0.9199
+0.0157
+1.74%
4.409K
$4.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8964
-0.0105
-1.16%
1.617K
$1.45K
YHCLQR House Inc. Common Stock
$0.9002
+0.0147
+1.66%
708
$630.00
YMTYimutian Inc. American Depositary Shares
$0.8472
-0.0428
-4.81%
13.844K
$11.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9500
-0.0079
-0.82%
47.494K
$45.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1961
-0.0001
-0.05%
10.267K
$2.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2380
+0.0073
+3.16%
8.846K
$1.93K
ZENVZenvia Inc. Class A Common Stock
$0.9099
-0.0001
-0.01%
1.119K
$1.02K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1407
-0.0003
-0.21%
3.732K
$530.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2590
+0.0122
+4.94%
6.407K
$1.56K
ZONECleanCore Solutions Inc.
$0.2588
-0.0050
-1.90%
31.018K
$8.04K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3767
+0.0067
+1.81%
1.291K
$479.00
ZSPCzSpace, Inc. Common stock
$0.2650
-0.0038
-1.41%
698
$186.00
ZTEKZentek Ltd. Common Stock
$0.6000
+0.0053
+0.89%
1.196K
$712.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>