⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8001
+0.0675
+9.21%
6.924K
$5.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9499
+0.1001
+11.78%
7.066K
$6.36K
ACHAccendra Health, Inc.
$0.9379
-0.0921
-8.94%
973.991K
$942.40K
ACTUActuate Therapeutics, Inc. Common stock
$0.9999
+0.0047
+0.47%
105.703K
$105.14K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1293
-0.0131
-9.20%
41.235M
$5.85M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4932
-0.0268
-5.15%
66.94K
$33.79K
AEIAlset Inc. Common Stock (TX)
$0.8389
-0.1211
-12.61%
62.663K
$54.11K
AEONAEON Biopharma, Inc.
$0.2456
-0.0007
-0.28%
1.657M
$412.48K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7849
-0.0451
-5.43%
426.407K
$335.20K
AGRZAgroz Inc. Ordinary Shares
$0.2342
-0.0032
-1.35%
480.19K
$113.56K
AHGAkso Health Group ADS
$0.8001
+0.0311
+4.04%
7.585K
$5.89K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4791
+0.0076
+1.61%
15.577K
$7.45K
AIFCAI Financial Corporation Common Stock
$0.5346
+0.0143
+2.75%
395.69K
$210.38K
AIMAIM ImmunoTech Inc.
$0.2090
-0.0083
-3.82%
1.112M
$232.94K
AKBAAkebia Therapeutics, Inc.
$0.9066
+0.0111
+1.24%
4.467M
$4.03M
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0001
+0.03%
40.637K
$15.84K
AMSSAMASS Brands Inc. Common Stock
$0.7002
+0.0932
+15.35%
23.858K
$16.34K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7435
+0.0335
+4.72%
5.081K
$3.69K
AMZEAmaze Holdings, Inc.
$0.1463
+0.0048
+3.39%
107.012M
$17.14M
APREAprea Therapeutics, Inc. Common stock
$0.7560
+0.0060
+0.80%
42.715K
$32.12K
ARAIArrive AI Inc. Common Stock
$0.2402
-0.0098
-3.92%
5.157M
$1.33M
ARAYAccuray Incorporated
$0.2341
-0.0069
-2.86%
318.563K
$74.88K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6635
-0.0065
-0.97%
758.023K
$508.16K
ATCHAtlasClear Holdings, Inc.
$0.1807
+0.0083
+4.81%
2.416M
$425.03K
ATERAterian, Inc. Common Stock
$0.6741
-0.0154
-2.23%
107.727K
$72.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.3649
-0.0116
-3.08%
824.063K
$300.80K
AUIDauthID Inc. Common Stock
$0.4502
-0.0372
-7.63%
55.722K
$26.36K
AZTRAzitra Inc
$0.1750
-0.0030
-1.69%
508.945K
$88.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9801
+0.0564
+6.11%
671.833K
$643.56K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2715
-0.0142
-4.97%
497.199K
$138.25K
BBLGBone Biologics Corp Common Stock
$0.5150
+0.0151
+3.02%
99.76K
$51.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7350
-0.0649
-8.11%
489.49K
$378.51K
BEATHeartbeam, Inc. Common Stock
$0.4226
+0.0029
+0.69%
91.493K
$38.44K
BENFBeneficient Class A Common Stock
$0.5939
-0.0351
-5.58%
60.816M
$47.00M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4590
-0.0100
-2.13%
43.998K
$20.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2408
+0.0085
+3.66%
217.476K
$51.29K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2624
+0.0034
+1.31%
23.889K
$6.16K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9237
+0.0455
+5.18%
7.691K
$6.99K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4454
-0.0136
-2.96%
1.622M
$771.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3543
-0.0137
-3.72%
783.631K
$281.13K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9327
+0.0877
+10.38%
755.396K
$673.07K
BLINBridgeline Digital Inc.
$0.8555
-0.0150
-1.72%
28.965K
$24.84K
BLNEEASTSIDE DISTILLING , INC.
$0.9997
+0.0373
+3.88%
287.95K
$286.70K
BLNKBlink Charging Co. Common Stock
$0.5760
+0.0293
+5.36%
1.138M
$648.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8100
-0.0021
-0.26%
17.105K
$13.98K
BTLNBrightline Interactive, Inc. Common Stock
$0.6888
+0.0088
+1.29%
101.434K
$69.57K
BTOCArmlogi Holding Corp. common stock
$0.2801
-0.0001
-0.04%
3.504K
$968.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4028
+0.0249
+6.59%
11.972M
$4.89M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7218
+0.0130
+1.83%
10.445K
$7.64K
BZAIBlaize Holdings, Inc. Common Stock
$0.6345
+0.0193
+3.14%
1.433M
$888.13K
CANCanaan Inc. American Depositary Shares
$0.3846
+0.0654
+20.49%
29.186M
$10.86M
CAPSCapstone Holding Corp. Common Stock
$0.1800
-0.0080
-4.26%
153.731K
$27.80K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5228
-0.0046
-0.87%
22.79K
$11.85K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1700
-0.0195
-10.29%
15.994M
$2.94M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8845
+0.0070
+0.80%
66.679K
$59.88K
CETYClean Energy Technologies, Inc. Common Stock
$0.9816
-0.0684
-6.51%
47.533K
$46.00K
CGCCanopy Growth Corporation Common Shares
$0.9334
-0.0057
-0.61%
1.116M
$1.04M
CHAICore AI Holdings, Inc. Common Shares
$0.2793
+0.0103
+3.83%
1.755M
$490.70K
CHGGCHEGG, INC.
$0.7400
-0.0047
-0.63%
212.614K
$159.24K
CHOWChowChow Cloud International Holdings Limited
$0.6400
+0.0844
+15.19%
766.746K
$479.73K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4202
-0.0006
-0.14%
22.359K
$9.40K
CIRCCircle8 Group, Inc. Common Stock
$0.4686
-0.0133
-2.76%
308.634K
$145.14K
CISOCISO Global, Inc. Common Stock
$0.2450
+0.0002
+0.08%
226.106K
$55.57K
CMNDClearmind Medicine Inc. Common Shares
$0.7811
-0.0769
-8.96%
202.856K
$168.15K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5328
-0.0371
-6.51%
45.637K
$25.23K
CNTXContext Therapeutics Inc. Common Stock
$0.3873
+0.0039
+1.02%
550.58K
$214.52K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6785
-0.0017
-0.25%
29.617K
$20.20K
CODXCo-Diagnostics, Inc. Common Stock
$0.9924
+0.0521
+5.54%
261.867K
$253.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4615
-0.0161
-3.37%
97.399K
$44.84K
COSMCosmos Holdings Inc. Common Stock
$0.3276
+0.0313
+10.56%
5.703M
$1.90M
CPHIChina Pharma Holdings, Inc.
$0.7195
+0.0085
+1.20%
123.614K
$89.13K
CTMCastellum, Inc.
$0.6229
+0.0083
+1.35%
199.932K
$123.86K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0465
+0.0015
+3.33%
668.288M
$39.35M
CTXRCitius Pharmaceuticals Inc. Common
$0.5906
+0.0027
+0.46%
156.123K
$92.86K
CWDCaliberCos Inc. Class A Common Stock
$0.5049
+0.0200
+4.12%
55.285K
$27.55K
CYABCyabra, Inc. Common Stock
$0.3085
+0.0085
+2.83%
1.534M
$460.60K
CYNCyngn Inc. Common Stock
$0.7561
+0.0273
+3.75%
116.159K
$86.50K
DAREDare Bioscience, Inc. Common Stock
$0.7709
+0.0231
+3.09%
180.481K
$141.24K
DCGODocGo Inc. Common Stock
$0.3656
-0.0075
-2.01%
752.129K
$273.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1247
-0.3154
-71.67%
25.693M
$5.01M
DDCDDC Enterprise Limited
$0.2528
+0.0208
+8.97%
6.771M
$1.67M
DEFTDefi Technologies, Inc.
$0.5447
+0.0619
+12.82%
2.397M
$1.27M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9030
+0.0206
+2.33%
89.06K
$79.10K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9831
+0.0249
+2.60%
408.043K
$390.57K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7659
-0.0789
-9.34%
25.437M
$26.10M
DOGZDogness (International) Corporation Class A Common Stock
$0.9100
+0.0300
+3.41%
9.171K
$8.17K
DSSDSS, Inc.
$0.7085
-0.0015
-0.21%
82.016K
$58.74K
DTSSDatasea Inc. Common Stock
$0.9100
-0.3000
-24.79%
10.03M
$11.18M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5407
+0.0217
+4.18%
234.383K
$130.22K
DVLTDatavault AI Inc. Common Stock
$0.1555
-0.0094
-5.70%
57.437M
$9.17M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5291
-0.0009
-0.17%
297.173K
$154.85K
DXLGDestination XL Group, Inc. Common Stock
$0.6348
-0.0122
-1.89%
17.497K
$10.93K
DYAIDyadic International, Inc.
$0.4286
+0.0049
+1.16%
215.991K
$93.35K
EDVAEndovia Health Sciences, Inc.
$0.2580
-0.0080
-3.01%
779.837K
$210.19K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8961
-0.0083
-0.92%
92.721K
$85.82K
EHTHeHealth, Inc.
$0.8834
+0.0307
+3.60%
223.581K
$196.35K
ELBMElectra Battery Materials Corporation Common Stock
$0.5549
+0.0046
+0.84%
144.644K
$79.50K
ELOGEastern International Ltd. Ordinary Shares
$0.5101
-0.0399
-7.25%
11.463K
$6.07K
ELUTElutia Inc. Class A Common Stock
$0.8795
+0.0295
+3.47%
6.516K
$5.66K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7770
+0.0498
+6.85%
255.583K
$197.38K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4490
+0.0059
+1.33%
316.189K
$141.84K
EONREON Resources Inc.
$0.5523
-0.0167
-2.93%
360.337K
$200.46K
EQSEquus Total Return, Inc.
$0.9749
+0.3149
+47.71%
1.149K
$1.07K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5225
-0.0035
-0.67%
19.201K
$10.41K
EUenCore Energy Corp.
$0.8505
-0.1208
-12.44%
8.996M
$8.04M
EVGNEVOGENE LTD.
$0.4874
-0.0160
-3.18%
16.692K
$8.16K
EVTLVertical Aerospace Ltd.
$0.6310
+0.0268
+4.44%
5.389M
$3.49M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0500
+5.95%
6.758K
$5.92K
FAMIFarmmi, Inc.
$0.1204
-0.0074
-5.79%
4.064M
$490.64K
FBDTFirst Breach Inc. Common Stock
$0.8852
+0.0042
+0.48%
1.132M
$1.01M
FBGLFBS Global Limited Ordinary Shares
$0.3894
-0.0006
-0.15%
20.755K
$8.10K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6982
+0.0473
+7.27%
6.349K
$4.13K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5897
+0.0718
+13.86%
402.597K
$231.42K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7240
+0.0040
+0.56%
72.291K
$51.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0245
-4.42%
110.596K
$60.33K
FLXBingEx Limited American Depositary Shares
$0.8255
-0.1895
-18.67%
162.618K
$141.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2025
-0.0045
-2.17%
651.921K
$132.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7400
-0.0331
-4.28%
28.138K
$21.58K
FNGRFingerMotion, Inc. Common Stock
$0.1388
-0.0035
-2.46%
3.531M
$495.75K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6696
-0.3071
-31.44%
631.132K
$538.86K
FRTTFort Technology Inc. Common Shares
$0.9170
-0.0126
-1.36%
41.147K
$37.84K
FSPFranklin Street Properties Corp
$0.3416
+0.0264
+8.38%
832.496K
$270.80K
FTHMFathom Holdings Inc. Common Stock
$0.5528
+0.0277
+5.28%
16.594K
$9.11K
FURYFury Gold Mines Limited
$0.5704
+0.0015
+0.26%
137.144K
$78.07K
FUSEFusemachines Inc. Common stock
$0.5499
-0.0091
-1.63%
58.847K
$31.95K
GBRNew Concept Energy Inc
$0.7118
-0.0152
-2.09%
5.716K
$4.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.3700
-0.0200
-5.13%
142.475K
$53.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6009
+0.0309
+5.42%
34.069K
$20.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9399
+0.0539
+6.08%
6.664K
$5.65K
GELSGelteq Limited Ordinary Shares
$0.5565
-0.0232
-4.00%
42.536K
$24.47K
GETYGetty Images Holdings, Inc.
$0.2308
-0.0021
-0.90%
909.659K
$208.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3220
-0.0017
-0.53%
65.932K
$21.71K
GIFTRDE, Inc. Common Stock
$0.6681
+0.0128
+1.95%
39.349K
$27.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.7878
+0.3483
+79.25%
320.755M
$339.32M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6087
-0.0294
-4.61%
184.136K
$111.98K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9701
-0.0072
-0.74%
2.17K
$2.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3934
-0.0176
-4.28%
3.819M
$1.65M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7335
+0.0264
+3.73%
18.655K
$13.66K
GNSGenius Group Limited
$0.1521
+0.0029
+1.94%
3.071M
$474.01K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6999
-0.0402
-5.43%
68.568K
$49.24K
GOVXGeoVax Labs, Inc. New
$0.3739
-0.0091
-2.38%
126.385K
$47.94K
GPGreenPower Motor Company Inc. Common Shares
$0.8182
+0.0531
+6.94%
211.2K
$172.21K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8676
-0.0424
-4.66%
60.468K
$52.68K
GPUSHyperscale Data, Inc.
$0.1844
+0.0028
+1.54%
18.127M
$3.30M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2398
-0.0025
-1.03%
5.208M
$1.31M
GUTSFractyl Health, Inc. Common Stock
$0.5929
+0.0021
+0.36%
300.859K
$177.94K
GWHESS Tech, Inc.
$0.3741
+0.0108
+2.97%
364.118K
$135.95K
GXAIGaxos.ai Inc. Common Stock
$0.6267
+0.0027
+0.43%
69.706K
$43.82K
GYGYGame Your Game, Inc. Common Stock
$0.9066
+0.0306
+3.49%
528.454K
$477.83K
HAINHain Celestial Group Inc
$0.5724
+0.0000
+0.00%
399.582K
$227.37K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5590
-0.0450
-7.45%
4.686M
$2.90M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7572
+0.0471
+6.63%
96.238K
$71.81K
HIHOHighway Holdings Ltd
$0.9050
-0.0342
-3.64%
21.625K
$19.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.8165
+0.0065
+0.80%
38.419K
$31.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1126
-0.0097
-7.93%
662.47K
$78.06K
HLSQTessera Defense and Homeland Security Inc.
$0.7080
+0.0270
+3.96%
573.868K
$389.61K
HODOHouse of Doge Inc. Common Stock
$0.1589
-0.0131
-7.62%
1.005M
$164.32K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9929
+0.0299
+3.10%
454.905K
$444.38K
HPAIHelport AI Limited Ordinary Shares
$0.2926
-0.0143
-4.66%
235.208K
$71.00K
HRTXHeron Therapeutics, Inc.
$0.3117
-0.0040
-1.27%
1.066M
$333.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7600
+0.0184
+2.48%
6.922K
$5.38K
HUMAHumacyte, Inc. Common Stock
$0.5806
+0.0055
+0.96%
1.934M
$1.12M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4253
+0.0054
+1.29%
92.262K
$37.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9556
+0.0056
+0.59%
8.424K
$8.09K
HYPRHyperfine, Inc. Class A Common Stock
$0.7800
+0.0072
+0.93%
250.189K
$194.45K
IBOImpact BioMedical, Inc.
$0.5677
-0.0037
-0.65%
68.304K
$39.35K
ICGIntchains Group Limited American Depositary Shares
$0.9634
+0.0627
+6.96%
17.171K
$16.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8799
-0.0002
-0.02%
15.926K
$13.94K
ICONIcon Energy Corp. Common stock
$0.9951
-0.0449
-4.32%
32.97K
$33.82K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9599
+0.0397
+4.31%
2.208K
$2.04K
IGCIGC Pharma, Inc.
$0.2749
+0.0085
+3.19%
332.026K
$91.83K
ILLRTriller Group Inc. Common Stock
$0.5726
+0.0135
+2.41%
115.514K
$67.05K
IMMPImmutep Limited American Depositary Shares
$0.2851
-0.0318
-10.03%
414.675K
$123.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5220
+0.0046
+0.89%
4.2K
$2.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5548
+0.0428
+8.36%
14.122K
$7.32K
INTZIntrusion Inc New
$0.7888
+0.0277
+3.64%
44.222K
$34.59K
INUVInuvo, Inc.
$0.5977
+0.0177
+3.05%
51.766K
$30.56K
INVInnventure, Inc. Common Stock
$0.6375
-0.0459
-6.72%
4.82M
$3.15M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3277
+0.0062
+1.93%
1.171M
$373.89K
IQSTIQSTEL INC. Common Stock
$0.9913
-0.0187
-1.85%
391.72K
$386.67K
IRIXIridex Corp
$0.6460
-0.0057
-0.87%
37.494K
$24.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3119
+0.0154
+5.19%
12.243M
$4.46M
ITPIT Tech Packaging, Inc.
$0.1620
-0.0030
-1.82%
169.78K
$27.75K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
+0.0217
+7.27%
600.051K
$183.93K
IVFINVO Fertility, Inc. Common Stock
$0.9238
-0.0051
-0.55%
36.17K
$33.32K
IVVDInvivyd, Inc. Common Stock
$0.7605
+0.0143
+1.92%
2.655M
$1.98M
JOBGEE Group Inc.
$0.2279
-0.0021
-0.91%
149.857K
$34.24K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6135
-0.0206
-3.25%
91.504K
$56.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8300
-0.0690
-7.68%
10.229K
$8.55K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0216
-2.99%
38.791K
$26.95K
KALAKALA BIO, Inc. Common Stock
$0.5405
-0.0241
-4.27%
43.878K
$24.03K
KITTNauticus Robotics, Inc. Common stock
$0.6605
+0.0372
+5.97%
253.708K
$165.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9580
-0.0390
-3.91%
3.197K
$3.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5300
-0.0200
-3.64%
64.356K
$34.74K
KNRXKNOREX LTD.
$0.3257
+0.0057
+1.78%
6.765K
$2.16K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5222
+0.0155
+3.06%
109.409K
$55.46K
KUSTKustom Entertainment, Inc. Common Stock
$0.6873
+0.0773
+12.67%
719.402K
$464.57K
LABStandard BioTools Inc. Common Stock
$0.7342
+0.0042
+0.58%
774.238K
$560.29K
LASELaser Photonics Corporation Common Stock
$0.8640
-0.0235
-2.65%
1.588M
$1.40M
LDIloanDepot, Inc.
$0.7071
-0.0136
-1.89%
4.161M
$3.00M
LESLLeslie's, Inc. Common Stock
$0.4433
-0.0134
-2.93%
435.438K
$196.18K
LGOLargo Inc. Common Shares
$0.6504
-0.0314
-4.61%
96.638K
$64.26K
LGPSLogProstyle Inc.
$0.8300
-0.0190
-2.24%
91.247K
$77.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4640
-0.0440
-8.66%
382.681K
$184.94K
LIQTLiqTech International, Inc.
$0.7396
+0.0406
+5.81%
66.293K
$48.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9801
-0.0699
-6.66%
1.279K
$1.27K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5490
+0.0190
+3.58%
11.43K
$6.16K
LOOPLoop Industries, Inc. Common Stock
$0.5478
+0.0144
+2.70%
491.256K
$270.32K
LOTLotus Technology Inc. American Depositary Shares
$0.9362
-0.0093
-0.98%
15.186K
$14.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.7672
-0.0130
-1.67%
1.09M
$849.96K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9387
+0.0406
+4.52%
379.886K
$358.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7714
-0.0440
-5.40%
1.228M
$973.45K
MAMOMassimo Group Common Stock
$0.9598
+0.0098
+1.03%
9.464K
$9.06K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9090
-0.0409
-4.31%
1.224M
$1.18M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0345
+3.61%
19.109K
$19.03K
MBIOMustang Bio, Inc.
$0.5181
+0.0281
+5.73%
44.061K
$22.09K
MBRXMoleculin Biotech, Inc.
$0.7768
-0.0032
-0.41%
216.78K
$167.30K
MCRPMicropolis Holding Company
$0.8359
+0.0357
+4.46%
81.729K
$66.45K
MDCXMedicus Pharma Ltd. Common Stock
$0.1732
+0.0026
+1.52%
2.983M
$507.15K
MDXHMDxHealth SA Ordinary Shares
$0.6320
-0.0397
-5.91%
138.705K
$91.35K
MERCMercer International Inc
$0.4049
+0.0205
+5.33%
521.038K
$206.12K
MGLDThe Marygold Companies, Inc.
$0.9549
+0.0049
+0.52%
746
$704.00
MGRXMangoceuticals, Inc. Common Stock
$0.4770
+0.0320
+7.19%
1.408M
$627.79K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8415
-0.0290
-3.33%
289.208K
$247.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7903
+0.0310
+4.08%
414.945K
$325.80K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9125
-0.0071
-0.77%
460.993K
$418.91K
MITQMoving iMage Technologies, Inc.
$0.6325
+0.0224
+3.67%
279.045K
$179.00K
MLSSMilestone Scientific, Inc. Common Stock
$0.4277
+0.0034
+0.80%
34.044K
$14.71K
MMAAlta Global Group Limited
$0.4100
-0.0243
-5.60%
170.481K
$72.00K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7400
-0.0251
-3.28%
90.895K
$69.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8917
-0.0442
-4.72%
817.656K
$737.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3058
+0.0157
+5.41%
1.468M
$440.94K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7848
+0.0148
+1.92%
1.565K
$1.21K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3308
+0.1152
+53.43%
313.813M
$122.34M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9999
+0.0099
+1.00%
73.403K
$74.15K
MSNEmerson Radio Corp.
$0.4750
-0.0213
-4.29%
308.085K
$148.16K
MTNBMatinas BioPharma Holdings, Inc.
$0.1638
+0.0008
+0.49%
358.488K
$57.87K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6283
-0.0118
-1.84%
5.985M
$3.75M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3395
-0.0105
-3.00%
7.661K
$2.53K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4724
-0.0124
-2.56%
353.629K
$167.25K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9613
-0.0104
-1.07%
378.603K
$361.76K
NCPLNetcapital Inc. Common Stock
$0.7409
+0.1788
+31.81%
123.549M
$103.33M
NEONNeonode Inc. Common Stock
$0.8191
-0.0014
-0.17%
4.274K
$3.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7110
-0.0038
-0.53%
49.541K
$35.79K
NIXXNixxy, Inc. Common Stock
$0.3634
-0.0188
-4.92%
209.431K
$77.25K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7117
-0.0383
-5.11%
1.369M
$991.78K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7603
-0.0237
-3.02%
460.606K
$360.53K
NSPRInspireMD, Inc.
$0.7699
+0.0129
+1.70%
5.773K
$4.43K
NUWENuwellis, Inc. Common Stock
$0.8902
-0.2198
-19.80%
2.96M
$2.95M
NVNINvni Group Limited Ordinary Shares
$0.9000
+0.1075
+13.56%
25.212K
$22.22K
NXGLNexGel, Inc Common Stock
$0.2722
+0.0182
+7.17%
155.944K
$41.65K
OBAITG-17, Inc. Common Stock
$0.2797
-0.0096
-3.32%
180.639K
$50.10K
OFALOFA Group Ordinary Shares
$0.5700
-0.0075
-1.30%
161.819K
$92.04K
OGENOragenics Inc.
$0.4950
-0.0050
-1.00%
15.741K
$7.95K
OLBThe OLB Group, Inc. Common Stock
$0.1944
-0.0089
-4.38%
346.93K
$66.93K
OLOXOlenox Industries Inc. Common Stock
$0.9200
+0.0777
+9.22%
469.919K
$390.30K
OMEXOdyssey Marine Exploration, Inc
$0.7489
+0.0111
+1.50%
92.858K
$68.87K
ONCOOnconetix, Inc. Common Stock
$0.6670
+0.0035
+0.53%
60.555K
$40.27K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7700
+0.0000
+0.00%
320.205K
$245.77K
ONFOOnfolio Holdings Inc. Common Stock
$0.8399
-0.0220
-2.55%
48.199K
$40.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6568
+0.0458
+7.50%
1.555M
$1.06M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6809
-0.0001
-0.01%
1.671M
$1.14M
PAPLPineapple Financial Inc.
$0.8794
-0.0473
-5.10%
90.633K
$81.77K
PARAParamount Global Class B Common Stock
$0.9450
+0.0109
+1.17%
87.655K
$81.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1359
+0.0013
+0.97%
770.761K
$101.18K
PBKPowerBank Corporation Common Stock
$0.2885
+0.0150
+5.48%
495.203K
$143.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.8850
+0.0428
+5.08%
15.928M
$13.03M
PLAGPlanet Green Holdings Corp.
$0.6800
-0.0090
-1.31%
220.578K
$146.74K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9041
-0.0488
-5.12%
19.38K
$17.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4577
+0.0337
+7.95%
432.651K
$189.46K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5950
-0.0040
-0.67%
721.246K
$439.71K
PNBKPatriot National Bancorp Inc
$0.9629
-0.0092
-0.95%
53.901K
$52.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1730
+0.0327
+23.31%
242.246K
$41.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7805
-0.0395
-4.82%
4.974K
$3.97K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6113
-0.0187
-2.97%
147.558K
$94.69K
PROPPrairie Operating Co. Common Stock
$0.4173
+0.0161
+4.01%
529.642K
$217.01K
PRSOPeraso, Inc. Common Stock
$0.4791
-0.0029
-0.60%
113.611K
$54.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6902
-0.0147
-2.09%
289.1K
$201.68K
PWCMPowerCompute, Inc. Common Stock
$0.9939
+0.0722
+7.83%
183.925K
$175.67K
QCLSQ/C Technologies, Inc. Common Stock
$0.7576
-0.0024
-0.32%
4.275M
$3.37M
QNMEQuanome Technologies, Inc. Common Stock
$0.4992
+0.2088
+71.90%
304.394M
$217.49M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7662
-0.0038
-0.49%
956.065K
$733.92K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8700
-0.0002
-0.02%
857.994K
$743.38K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7017
+0.0194
+2.84%
30.333K
$20.72K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8519
+0.0003
+0.04%
190.473K
$161.72K
RCTRedCloud Holdings plc Ordinary Shares
$0.2060
+0.0036
+1.78%
338.812K
$68.11K
RDGTRidgetech, Inc. Ordinary Shares
$0.9288
+0.0087
+0.95%
18.308K
$16.83K
RDHLRedhill Biopharma Ltd.
$0.5690
-0.0238
-4.01%
84.591K
$48.93K
REBNReborn Coffee, Inc. Common Stock
$0.8053
-0.0288
-3.45%
12.683K
$10.52K
REEDReed's, Inc.
$0.7861
-0.0039
-0.49%
548.115K
$438.81K
REFRResearch Frontiers Inc
$0.7710
+0.3840
+99.22%
22.598M
$15.53M
REKRRekor Systems, Inc. Common Stock
$0.4364
+0.0065
+1.51%
1.843M
$779.35K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1804
-0.0278
-13.35%
154.692M
$30.31M
REVBRevelation Biosciences, Inc. Common Stock
$0.9709
+0.0021
+0.22%
7.946K
$7.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2126
-0.0037
-1.71%
1.035M
$221.51K
RKDAArcadia Biosciences, Inc.
$0.4698
-0.0077
-1.61%
42.951K
$20.27K
RKTORocket One Inc. Common Stock
$0.7924
+0.0024
+0.30%
171.555K
$136.30K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8859
+0.0259
+3.01%
14.813K
$12.96K
RMSGReal Messenger Corporation Ordinary Shares
$0.2760
+0.0020
+0.73%
2.703M
$780.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.7952
+0.0060
+0.76%
234.751K
$187.53K
RVPRetractable Technologies, Inc
$0.7000
-0.0044
-0.62%
4.141K
$2.93K
RYDERyde Group Ltd.
$0.7101
+0.0301
+4.43%
7.442M
$5.93M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8564
-0.0293
-3.31%
32.026K
$27.09K
SACHSachem Capital Corp. Common Shares
$0.9506
-0.0093
-0.97%
14.779K
$14.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4754
+0.0154
+3.35%
3.12M
$1.50M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5992
+0.0172
+2.96%
3.069M
$1.97M
SBFMSunshine Biopharma Inc.
$0.8697
+0.0286
+3.40%
173.441K
$147.61K
SCAGScage Future American Depositary Shares
$0.2400
-0.0130
-5.14%
4.165M
$1.17M
SCKTSocket Mobile, Inc. New
$0.5101
-0.0019
-0.37%
6.583K
$3.38K
SCNXScienture Holdings, Inc. Common Stock
$0.3132
+0.0000
+0.00%
204.557K
$65.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4866
-0.0062
-1.26%
168.608K
$81.28K
SDEVStablecoin Development Corporation
$0.9099
+0.0687
+8.17%
588.007K
$521.14K
SDSTStardust Power Inc. Common Stock
$0.1215
-0.1301
-51.71%
46.38M
$7.75M
SEEDOrigin Agritech Limited
$0.9500
-0.0050
-0.52%
7.601K
$7.19K
SESSES AI Corporation
$0.5195
-0.0125
-2.35%
12.223M
$6.42M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1709
-0.0017
-0.98%
706.414K
$117.45K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6725
-0.0174
-2.52%
9.724K
$6.58K
SKINThe Beauty Health Company Class A Common Stock
$0.6883
+0.0082
+1.21%
73.751K
$50.01K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3092
-0.0108
-3.38%
664.28K
$204.52K
SLNDSouthland Holdings, Inc.
$0.6200
+0.0443
+7.69%
92.315K
$55.93K
SLQTSelectQuote, Inc.
$0.4763
+0.0080
+1.71%
519.238K
$245.91K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0029
-0.35%
6.45K
$5.68K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4204
+0.0404
+10.63%
25.577M
$10.84M
SNESSenesTech, Inc. Common Stock
$0.8250
-0.0050
-0.60%
10.205K
$8.44K
SNGXSoligenix, Inc. Common Stock
$0.3798
+0.0047
+1.25%
124.131K
$46.91K
SNTISenti Biosciences, Inc. Common Stock
$0.3199
+0.0069
+2.20%
190.201K
$60.75K
SNYRSynergy CHC Corp. Common Stock
$0.0716
-0.0189
-20.88%
31.766M
$3.66M
SOARVolato Group, Inc.
$0.1885
+0.0053
+2.89%
5.199M
$947.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6600
-0.1862
-22.00%
4.988M
$4.38M
SPWRSunPower Corporation Common Stock
$0.3282
-0.0251
-7.10%
2.482M
$827.13K
SRFMSurf Air Mobility Inc.
$0.6959
+0.0609
+9.59%
6.186M
$4.18M
STEXStreamex Corp. Common Stock
$0.6193
-0.0175
-2.75%
571.523K
$364.32K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4832
-0.0143
-2.87%
528.257K
$259.13K
SURGSurgePays, Inc. Common Stock
$0.1517
-0.0050
-3.19%
9.141M
$1.37M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9769
-0.0157
-1.58%
19.51K
$18.78K
SYNXSilynxcom Ltd.
$0.9034
+0.0535
+6.29%
108.643K
$94.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6580
-0.0220
-3.24%
20.053K
$14.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3186
-0.0149
-4.47%
1.045M
$339.78K
TEADTeads Holding Co. Common Stock
$0.5235
-0.0238
-4.35%
95.54K
$49.71K
TGEThe Generation Essentials Group
$0.8900
+0.0285
+3.31%
11.075K
$9.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8192
+0.0272
+3.43%
58.337K
$48.21K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9441
-0.0259
-2.67%
237.027K
$222.56K
TMDETMD Energy Limited
$0.7100
+0.0026
+0.37%
52.912K
$37.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7066
+0.0344
+5.12%
1.372M
$941.85K
TOONKartoon Studios, Inc.
$0.5860
+0.0119
+2.07%
424.273K
$244.40K
TOPPToppoint Holdings Inc.
$0.1352
-0.0226
-14.32%
2.235M
$322.71K
TOPSTOP Ships Inc.
$0.7135
-0.0125
-1.72%
95.916K
$69.38K
TOVXTheriva Biologics, Inc.
$0.2357
-0.0063
-2.60%
128.483K
$30.58K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9400
+0.0503
+5.65%
4.7M
$4.58M
TRAWTraws Pharma, Inc. Common Stock
$0.5141
-0.0214
-4.00%
75.219K
$39.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5343
+0.1505
+39.21%
243.868M
$142.98M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3407
-0.0059
-1.70%
243.781K
$85.68K
TYGOTigo Energy, Inc. Common Stock
$0.9693
-0.0171
-1.73%
857.266K
$841.58K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3800
+0.0250
+7.04%
314.491K
$116.30K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5225
-0.0373
-6.66%
172.503K
$92.93K
USBCUSBC, Inc.
$0.5089
+0.0388
+8.25%
221.071K
$109.22K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0769
-0.0031
-3.88%
3.204M
$245.29K
VHUBVenHub Global, Inc. Common Stock
$0.7651
+0.0534
+7.50%
1.086M
$879.81K
VIVKVivakor, Inc. Common Stock
$0.6305
-0.0195
-3.00%
481.581K
$309.30K
VIVSVivoSim Labs, Inc. Common Stock
$0.2410
-0.0190
-7.31%
1.304M
$319.75K
VNRXVolitionRX Limited Common Stock
$0.2602
-0.0247
-8.67%
4.693M
$1.25M
VNTGVantage Corp
$0.6099
+0.0198
+3.36%
19.276K
$11.46K
VRMEVerifyMe, Inc. Common Stock
$0.7759
+0.0059
+0.77%
15.441M
$14.99M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8807
-0.0393
-4.27%
42.372K
$38.16K
VTAKCatheter Precision, Inc.
$0.1450
-0.0080
-5.23%
1.634M
$248.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2447
+0.0111
+4.75%
413.175K
$98.90K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1634
-0.0126
-7.16%
1.36M
$223.75K
VWAVVisionWave Holdings, Inc. Common Stock
$0.2700
-0.0956
-26.15%
4.365M
$1.26M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8505
-0.0419
-4.70%
72.605K
$62.42K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2741
-0.1031
-27.33%
1.83M
$577.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9601
-0.0799
-7.68%
397.31K
$388.61K
WKSPWorksport, Ltd. Common Stock
$0.4423
+0.0028
+0.64%
186.213K
$81.71K
WWRWestwater Resources, Inc.
$0.5445
-0.0017
-0.31%
428.63K
$232.01K
XELBXCEL BRANDS INC.
$0.9200
+0.0137
+1.51%
5.101K
$4.63K
XPLSolitario Resources Corp.
$0.6217
+0.0047
+0.76%
19.902K
$12.39K
XTIAXTI Aerospace, Inc. Common Stock
$0.9643
+0.0428
+4.64%
738.927K
$677.90K
XTNTXtant Medical Holdings, Inc.
$0.3250
-0.0020
-0.61%
72.912K
$23.54K
XWELXWELL, Inc. Common Stock
$0.9000
-0.0200
-2.17%
11.186K
$10.12K
YCBDcbdMD, Inc. Common Stock
$0.4983
-0.0167
-3.24%
4.736M
$2.51M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8138
-0.0362
-4.26%
4.319K
$3.55K
YOULYoulife Group Inc. American Depositary Shares
$0.4751
-0.0559
-10.53%
44.278K
$21.08K
YRDYiren Digital Ltd.
$0.9900
-0.0200
-1.98%
32.38K
$31.90K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6876
-0.0004
-0.06%
128.773K
$88.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1120
-0.0040
-3.45%
2.202M
$239.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7550
-0.0328
-4.16%
96.675K
$73.64K
ZEOZeo Energy Corporation Class A Common Stock
$0.2689
+0.0117
+4.55%
36.628M
$12.49M
ZONECleanCore Solutions Inc.
$0.1382
-0.0060
-4.16%
4.241M
$598.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>