Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ADGM Adagio Medical Holdings, Inc Common Stock $0.4800
1.575K
$756.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5859
644.164K
$375.09K
AGRZ Agroz Inc. Ordinary Shares $0.2978
124
$37.00
AIDX 20/20 Biolabs, Inc. Common Stock $0.4700
4.959K
$2.38K
AIFC AI Financial Corporation Common Stock $0.4285
16.161K
$6.96K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8048
413
$336.00
ALP Alpha Compute Corp Common Stock $0.2220
124.28K
$27.08K
ALPS ALPS Group Inc Ordinary Share $0.5002
1.535K
$761.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7981
104
$83.00
APRE Aprea Therapeutics, Inc. Common stock $0.6120
3.1K
$1.93K
AQB AquaBounty Technologies, Inc. $0.9100
128
$116.00
ARAI Arrive AI Inc. Common Stock $0.3100
13.333K
$3.96K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6818
51.257K
$35.05K
AREN The Arena Group Holdings, Inc. $0.9200
19.758K
$16.23K
ATCH AtlasClear Holdings, Inc. $0.1760
138.688K
$24.78K
ATER Aterian, Inc. Common Stock $0.4349
17.267K
$7.09K
ATNM Actinium Pharmaceuticals, Inc $0.8580
597
$513.00
ATYR aTyr Pharma, Inc. Common Stock $0.4750
34.096K
$16.15K
AUID authID Inc. Common Stock $0.8130
668
$510.00
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3050
124.374K
$38.64K
BCDA BioCardia, Inc. Common Stock $0.8600
6.452K
$5.49K
BEAT Heartbeam, Inc. Common Stock $0.5153
7.413K
$3.83K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6050
14.388K
$8.57K
BGL Blue Gold Limited Class A Ordinary Shares $0.2203
12K
$2.57K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2775
1.628K
$471.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8000
905
$799.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.6570
3.173K
$2.06K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3430
1.684K
$578.00
BLNE EASTSIDE DISTILLING , INC. $0.9319
731
$681.00
BLNK Blink Charging Co. Common Stock $0.5220
26.954K
$14.19K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6138
735.659K
$471.67K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8400
5.465K
$4.60K
BRLS Borealis Foods Inc. Class A Common Shares $0.9723
420
$408.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2727
118.009K
$37.41K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8670
3.355K
$2.86K
BTCS BTCS Inc. Common Stock $0.9835
32.879K
$32.56K
BTCT BTC Digital Ltd. Ordinary Shares $0.6798
18.615K
$12.40K
BTOC Armlogi Holding Corp. common stock $0.2507
2.03K
$520.00
BTOG Bit Origin Limited Ordinary Shares $0.8325
4.647K
$3.83K
BTTC Black Titan Corporation Ordinary Shares $0.8605
625
$538.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4000
60.765K
$24.84K
BYND Beyond Meat, Inc. Common Stock $0.5726
656.988K
$368.34K
BZAI Blaize Holdings, Inc. Common Stock $0.9200
224.747K
$203.22K
CALC CalciMedica, Inc. Common Stock $0.7309
2.508K
$1.84K
CAN Canaan Inc. American Depositary Shares $0.2415
379.041K
$89.77K
CAPS Capstone Holding Corp. Common Stock $0.2442
54.108K
$13.11K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7103
10.29K
$8.03K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9101
4.736K
$4.48K
CELU Celularity Inc. Class A Common Stock $0.7500
207
$155.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8105
7.399K
$5.90K
CGC Canopy Growth Corporation Common Shares $0.9000
90.905K
$80.89K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9100
14.913K
$13.82K
CHAI Core AI Holdings, Inc. Common Shares $0.3830
185.996K
$72.76K
CHGA Change Agents Corporation Common Stock $0.2319
50.333K
$11.79K
CHOW ChowChow Cloud International Holdings Limited $0.3599
63.334K
$22.64K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4600
12.174K
$5.67K
CIRC Circle8 Group, Inc. Common Stock $0.7699
14.88K
$11.42K
CISO CISO Global, Inc. Common Stock $0.2510
4.558K
$1.17K
CISS C3is Inc. Common Stock $0.4919
3.827M
$2.58M
CLDI Calidi Biotherapeutics, Inc. $0.1000
1.027M
$103.37K
CNET ZW Data Action Technologies Inc. Common Stock $0.7730
236.376K
$182.17K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5400
32.12K
$18.71K
CNTX Context Therapeutics Inc. Common Stock $0.5900
87.219K
$53.26K
COCH Envoy Medical, Inc. Class A Common Stock $0.6602
3.245K
$2.15K
COCP Cocrystal Pharma, Inc. Common Stock $0.9001
170
$153.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4000
171.668K
$73.15K
COSM Cosmos Holdings Inc. Common Stock $0.2000
189.53K
$38.13K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4010
45.188K
$17.37K
CRDF Cardiff Oncology, Inc. Common Stock $0.8470
31.108K
$25.76K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2441
10.056K
$2.48K
CTOR Citius Oncology, Inc. Common Stock $0.5622
912
$513.00
CTXR Citius Pharmaceuticals Inc. Common $0.5203
1.359K
$707.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.1900
29.366K
$5.92K
CWD CaliberCos Inc. Class A Common Stock $0.6002
15.906K
$9.05K
CXAI CXApp Inc. Class A Common Stock $0.1090
408.119K
$44.18K
CYAB Cyabra, Inc. Common Stock $0.2738
3.523K
$942.00
CYCU Cycurion, Inc. Common Stock $0.3300
86.001K
$27.53K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6345
49.719K
$31.38K
DCGO DocGo Inc. Common Stock $0.5450
5.46K
$3.17K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5837
6.022K
$3.71K
DDC DDC Enterprise Limited $0.4500
852
$387.00
DEFT Defi Technologies, Inc. $0.3948
82.106K
$32.63K
DH Definitive Healthcare Corp. Class A Common Stock $0.6830
6.78K
$4.63K
DLXY Delixy Holdings Limited Ordinary Shares $0.4483
519
$231.00
DTSS Datasea Inc. Common Stock $0.7805
1.113K
$869.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5500
37.047K
$20.21K
DVLT Datavault AI Inc. Common Stock $0.3607
450.352K
$161.31K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4801
14.021K
$6.88K
DXLG Destination XL Group, Inc. Common Stock $0.6274
848
$532.00
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9999
10.571K
$10.57K
ELAB Elevai Labs, Inc. Common Stock $0.9100
35.737K
$31.80K
ELBM Electra Battery Materials Corporation Common Stock $0.5769
6.649K
$3.43K
ELOG Eastern International Ltd. Ordinary Shares $0.8836
200
$177.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1992
1.68M
$347.00K
ELUT Elutia Inc. Class A Common Stock $0.9300
603
$561.00
ENSC Ensysce Biosciences, Inc. Common Stock $0.2628
18.904K
$4.87K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5117
500
$256.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7798
677
$528.00
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9990
6.017K
$5.90K
FBGL FBS Global Limited Ordinary Shares $0.5244
107.6K
$59.59K
FBLG FibroBiologics, Inc. Common Stock $0.6510
17.767K
$12.63K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9040
312
$285.00
FEED ENvue Medical, Inc. Common Stock $0.3887
11.298K
$4.26K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4501
4.355K
$2.01K
FLNA Filana Therapeutics, Inc. Common Stock $0.8901
3.002K
$2.67K
FLUX Flux Power Holdings, Inc. Common Stock $0.5610
1.53K
$916.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2700
39.296K
$9.86K
FNGR FingerMotion, Inc. Common Stock $0.2699
8.013K
$2.15K
FRTT Fort Technology Inc. Common Shares $0.9842
8.631K
$8.21K
FSP Franklin Street Properties Corp $0.4321
9.812K
$4.24K
FTHM Fathom Holdings Inc. Common Stock $0.8490
634
$538.00
FTRK FAST TRACK GROUP Ordinary shares $0.4612
19.793K
$9.24K
FURY Fury Gold Mines Limited $0.5200
1.702K
$885.00
FUSE Fusemachines Inc. Common stock $0.8700
1.114K
$978.00
GAME GameSquare Holdings, Inc. Common Stock $0.3885
18.215K
$6.65K
GAUZ Gauzy Ltd. Ordinary Shares $0.3098
108
$33.00
GCDT Green Circle Decarbonize Technology Limited $0.4820
500
$241.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.5115
14.571K
$7.48K
GCTK GlucoTrack, Inc. Common Stock $0.2861
27.158K
$7.98K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
3.245M
$4.23M
GELS Gelteq Limited Ordinary Shares $0.6712
3.321K
$2.37K
GETY Getty Images Holdings, Inc. $0.4366
86.602K
$38.01K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3510
5.37K
$1.89K
GGRP The Glimpse Group, Inc. Common Stock $0.8699
1.895K
$1.65K
GIFT RDE, Inc. Common Stock $0.9000
342
$308.00
GIPR Generation Income Properties Inc. Common Stock $0.6400
12.803K
$8.41K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3894
550
$211.00
GLMD Galmed Pharmaceuticals Ltd. $0.5110
1.95K
$999.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8861
11.097K
$9.75K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8700
1.629K
$1.42K
GOSS Gossamer Bio, Inc. Common Stock $0.1399
1.095M
$150.00K
GOVX GeoVax Labs, Inc. New $0.7403
8.381K
$6.68K
GPUS Hyperscale Data, Inc. $0.1259
1.336M
$166.82K
GRML Greenland Mines Ltd. Common Stock $0.1931
539.131K
$104.80K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2000
6.736M
$1.54M
GTBP GT Biopharma Inc. Common Stock $0.3471
7.43K
$2.55K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5202
400
$205.00
GUTS Fractyl Health, Inc. Common Stock $0.7849
8.668K
$6.71K
GV Visionary Holdings Inc. Common Shares $0.1670
5.696K
$951.00
HAIN Hain Celestial Group Inc $0.5310
84.042K
$44.56K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1720
563.022K
$97.38K
HCWC Healthy Choice Wellness Corp. $0.1848
4.272K
$797.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3554
7.179K
$2.52K
HODO House of Doge Inc. Common Stock $0.8600
37.718K
$32.68K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4067
48.963K
$20.49K
HPAI Helport AI Limited Ordinary Shares $0.4272
150
$64.00
HRTX Heron Therapeutics, Inc. $0.4550
89.919K
$40.96K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8062
700
$554.00
HUMA Humacyte, Inc. Common Stock $0.6281
97.256K
$61.01K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4772
3.969K
$1.93K
HYPR Hyperfine, Inc. Class A Common Stock $0.9515
34.419K
$32.83K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9000
933
$882.00
IBO Impact BioMedical, Inc. $0.4389
1.061K
$466.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7800
102
$80.00
ICON Icon Energy Corp. Common stock $0.9200
1.398K
$1.30K
IMCC IM Cannabis Corp. Common Shares $0.0971
1.802M
$207.88K
IMMP Immutep Limited American Depositary Shares $0.4040
5.228K
$2.09K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4650
201
$93.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.7010
23.345K
$16.59K
INO Inovio Pharmaceuticals, Inc. $0.9993
90.784K
$88.82K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6300
31.093K
$19.23K
IPDN Professional Diversity Network, Inc. $0.3400
1.265K
$441.00
IPW iPower, Inc. Common Stock $0.6524
125.095K
$80.36K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2880
2.027K
$535.00
ITP IT Tech Packaging, Inc. $0.1750
2.164K
$377.00
IVDA Iveda Solutions, Inc. Common Stock $0.2401
63.315K
$15.36K
IVF INVO Fertility, Inc. Common Stock $0.9884
70.665K
$69.17K
IVVD Invivyd, Inc. Common Stock $0.6202
160.272K
$98.04K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2445
11.885K
$3.16K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7049
19.738K
$13.57K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1180
484.149K
$57.26K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9000
1.44K
$1.32K
KALA KALA BIO, Inc. Common Stock $0.6710
5.133K
$3.21K
KBSX FST Corp. Ordinary Shares $0.8650
100
$87.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4110
380.914K
$156.94K
KITT Nauticus Robotics, Inc. Common stock $0.7699
2.731K
$2.12K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9728
1.312K
$1.30K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6325
2.796K
$1.79K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4550
36.105K
$16.43K
KWM K Wave Media, Ltd. Ordinary Shares $0.1150
110.656K
$13.02K
LAB Standard BioTools Inc. Common Stock $0.8332
110.714K
$92.25K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0307
40.533M
$1.25M
LEXX Lexaria Bioscience Corp. Common Stock $0.5530
727
$406.00
LFT Lument Finance Trust, Inc. $0.7900
13.546K
$10.83K
LGO Largo Inc. Common Shares $0.6100
8.696K
$5.46K
LGVN Longeveron Inc. Common Stock $0.5702
11.156K
$6.62K
LHAI Linkhome Holdings Inc. Common stock $0.8899
9.16K
$8.14K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1077
368.583K
$39.97K
LIQT LiqTech International, Inc. $0.6518
426
$278.00
LITS Lite Strategy, Inc. Common Stock $0.9884
788
$779.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7024
4.738K
$3.29K
LOOP Loop Industries, Inc. Common Stock $0.8700
474
$388.00
LOT Lotus Technology Inc. American Depositary Shares $0.8750
615
$538.00
LRHC La Rosa Holding Corp. Common Stock $0.9444
727
$699.00
LSH Lakeside Holding Limited Common Stock $0.3498
507.839K
$171.51K
LUCD Lucid Diagnostics Inc. Common Stock $0.9100
170.476K
$154.84K
LUCY Innovative Eyewear, Inc. Common Stock $0.6747
7.964K
$5.29K
MAMO Massimo Group Common Stock $0.9507
201
$194.00
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8301
144
$120.00
MDCX Medicus Pharma Ltd. Common Stock $0.3700
40.362K
$15.22K
MDXH MDxHealth SA Ordinary Shares $0.4092
3.726K
$1.53K
MERC Mercer International Inc $0.6247
4.494K
$2.93K
MGN Megan Holdings Limited Ordinary Shares $0.0758
122.568K
$9.43K
MGRX Mangoceuticals, Inc. Common Stock $0.5068
3.658K
$1.92K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8722
2.654K
$2.35K
MITQ Moving iMage Technologies, Inc. $0.5411
225
$118.00
MLSS Milestone Scientific, Inc. Common Stock $0.3990
1.297K
$501.00
MMA Alta Global Group Limited $0.4849
882
$424.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
6.59K
$1.93K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9304
150
$140.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2146
12.981K
$2.76K
MSGY Masonglory Limited Ordinary Shares $0.3499
1.243K
$468.00
MTNB Matinas BioPharma Holdings, Inc. $0.4850
95.507M
$37.51M
MVST Microvast Holdings, Inc. Common Stock $0.8300
243.27K
$194.75K
MWYN Marwynn Holdings, Inc. Common stock $0.7401
223
$167.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6051
41.484K
$25.57K
NCPL Netcapital Inc. Common Stock $0.3938
1.931K
$756.00
NEON Neonode Inc. Common Stock $0.7911
7.015K
$5.49K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2728
270.952K
$80.82K
NFE New Fortress Energy Inc. Class A Common Stock $0.3303
79.073K
$27.68K
NIXX Nixxy, Inc. Common Stock $0.8700
21.478K
$18.19K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9058
24.062K
$21.62K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6010
1.282K
$771.00
NVX NOVONIX Limited American Depository Shares $0.4325
1.434K
$592.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2710
8.255K
$2.28K
NXGL NexGel, Inc Common Stock $0.4390
211
$93.00
NXL Nexalin Technology, Inc. Common Stock $0.4812
553
$266.00
NXTT Next Technology Holding Inc. Ordinary Shares $0.7200
51.076K
$32.69K
NXXT NextNRG, Inc. Common Stock $0.3150
129.775K
$41.11K
OBAI TG-17, Inc. Common Stock $0.4501
16.795K
$7.58K
OFAL OFA Group Ordinary Shares $0.1074
16.208K
$1.70K
OGI Organigram Holdings Inc. Common Shares $0.9051
1.633K
$1.52K
OLB The OLB Group, Inc. Common Stock $0.3274
5.466K
$1.74K
OMEX Odyssey Marine Exploration, Inc $0.7270
9.195K
$6.35K
OMH Ohmyhome Limited Ordinary Shares $0.6264
45.363M
$30.46M
ONCO Onconetix, Inc. Common Stock $0.8620
3.347K
$2.82K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8135
21.725K
$17.66K
ONFO Onfolio Holdings Inc. Common Stock $0.0930
167.243K
$15.74K
ONMD OneMedNet Corp Class A Common Stock $0.6149
220
$135.00
OPTT Ocean Power Technologies, Inc. $0.1550
413.385K
$63.83K
OPTU Optimum Communications, Inc. $0.8101
751.292K
$605.70K
ORBS Eightco Holdings Inc. Common Stock $0.6395
262.662K
$159.45K
OSRH OSR Holdings, Inc. Common Stock $0.4195
6.997K
$2.93K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1262
78.914K
$9.85K
PBK PowerBank Corporation Common Stock $0.5186
16.358K
$8.50K
PDSB PDS Biotechnology Corporation Common Stock $0.6814
2.979K
$2.03K
PLAG Planet Green Holdings Corp. $0.6002
85.686K
$52.52K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5950
506
$303.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4599
498
$233.00
POAS Phaos Technology Holdings (Cayman) Limited $0.2445
1.506K
$337.00
POM POMDOCTOR LIMITED American Depositary Shares $0.7011
2.804K
$1.99K
PROP Prairie Operating Co. Common Stock $0.8099
9.908K
$7.96K
PRSO Peraso, Inc. Common Stock $0.6854
7.725K
$5.26K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5340
23.239K
$11.85K
QSI Quantum-Si Incorporated Class A Common Stock $0.7923
47.578K
$36.78K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9096
307.289K
$273.84K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8250
78.379K
$67.19K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4200
1.559M
$795.55K
RCT RedCloud Holdings plc Ordinary Shares $0.2155
23.259K
$4.86K
REBN Reborn Coffee, Inc. Common Stock $0.9982
9.945K
$9.92K
REFR Research Frontiers Inc $0.4615
279
$129.00
REKR Rekor Systems, Inc. Common Stock $0.6104
37.771K
$22.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.4575
1.165K
$541.00
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1050
565.144K
$57.52K
RKDA Arcadia Biosciences, Inc. $0.6400
107
$68.00
RKTO Rocket One Inc. Common Stock $0.8070
33.74K
$26.74K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9006
700
$631.00
RMSG Real Messenger Corporation Ordinary Shares $0.3800
19.246K
$7.47K
RNTX Rein Therapeutics, Inc. Common Stock $0.7913
936
$741.00
RNXT RenovoRx, Inc. Common Stock $0.8653
702
$607.00
RVP Retractable Technologies, Inc $0.6800
108
$73.00
SACH Sachem Capital Corp. Common Shares $0.8366
4.695K
$3.87K
SAFX XCF Global, Inc. Class A Common Stock $0.4180
29.504K
$12.09K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8400
5.585K
$4.40K
SCAG Scage Future American Depositary Shares $0.3336
3.782K
$1.27K
SCKT Socket Mobile, Inc. New $0.4750
9.565K
$4.51K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2441
5.125K
$1.18K
SCNX Scienture Holdings, Inc. Common Stock $0.3632
15.883K
$5.89K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8200
564
$432.00
SEED Origin Agritech Limited $0.9751
1.001K
$976.00
SEGG Lottery.com, Inc. Common Stock $0.6682
3.343K
$2.08K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7400
238.667K
$200.16K
SGLY Singularity Future Technology Ltd. Common Stock $0.2682
8.085K
$2.12K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1911
3.936K
$769.00
SKIN The Beauty Health Company Class A Common Stock $0.7255
25.771K
$18.85K
SKYE Skye Bioscience, Inc. Common Stock $0.6519
368
$240.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.6751
502.342K
$342.60K
SLND Southland Holdings, Inc. $0.6310
147.107K
$92.15K
SLSN Solesence, Inc. Common Stock $0.9400
535
$503.00
SMTK SmartKem, Inc. Common Stock $0.2200
15.159K
$3.30K
SMXT Solarmax Technology Inc. Common Stock $0.3407
796
$271.00
SNGX Soligenix, Inc. Common Stock $0.3600
22.185K
$8.10K
SNTI Senti Biosciences, Inc. Common Stock $0.4114
5.028K
$2.14K
SNYR Synergy CHC Corp. Common Stock $0.1708
2.184K
$373.00
SOBR SOBR Safe, Inc. Common Stock $0.5760
67.98K
$39.04K
SPWR SunPower Corporation Common Stock $0.4990
89.325K
$43.09K
SRFM Surf Air Mobility Inc. $0.8000
60.04K
$47.43K
STEX Streamex Corp. Common Stock $0.7400
8.071K
$5.95K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4295
40.252K
$17.41K
SUGP SU Group Holdings Limited Ordinary Shares $0.4797
63.413K
$30.49K
SURG SurgePays, Inc. Common Stock $0.2400
18.678K
$4.48K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0883
180.908M
$14.66M
TANH Tantech Holdings Ltd. Common Stock $0.4201
11.012K
$4.63K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8171
1.437K
$1.21K
TCRX TScan Therapeutics, Inc. Common Stock $0.8100
8.189K
$6.55K
TEAD Teads Holding Co. Common Stock $0.7911
6.587K
$5.11K
TELA TELA Bio, Inc. Common Stock $0.6910
682
$471.00
TGE The Generation Essentials Group $0.8906
398
$354.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.6658
20.291K
$13.59K
THH TryHard Holdings Limited Ordinary Shares $0.2210
6.307K
$1.31K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8747
7.684K
$6.78K
TNMG TNL Mediagene Ordinary Shares $0.3535
22.312K
$8.00K
TNON Tenon Medical, Inc. Common Stock $0.1850
20.325K
$3.84K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7730
25.206K
$19.50K
TOON Kartoon Studios, Inc. $0.5622
3.668K
$2.11K
TOPP Toppoint Holdings Inc. $0.5200
23.556K
$13.75K
TOVX Theriva Biologics, Inc. $0.2224
233.131K
$51.64K
TPST Tempest Therapeutics, Inc. Common Stock $0.9498
15.826K
$14.73K
TRAW Traws Pharma, Inc. Common Stock $0.5195
729
$365.00
UAVS AgEagle Aerial Systems, Inc. $0.7500
28.311K
$20.22K
UCAR U Power Limited Ordinary Shares $0.9359
30.443K
$28.73K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6900
2.044K
$1.43K
UPXI Upexi, Inc. Common Stock $0.8200
10.525K
$8.62K
UZX Linkage Global Inc Class A Ordinary Shares $0.2101
2.242K
$475.00
VBIO Valion Bio, Inc. Common Stock $0.2850
693.265K
$213.15K
VCIG VCI Global Limited Ordinary Share $0.5500
79.447K
$42.04K
VEEA Veea Inc. Common Stock $0.1730
43.829K
$7.11K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9401
1.194K
$1.17K
VHUB VenHub Global, Inc. Common Stock $0.6830
21.06K
$13.47K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7500
268
$201.00
VIVS VivoSim Labs, Inc. Common Stock $0.4130
273.043K
$110.17K
VMAR Vision Marine Technologies Inc. Common Shares $0.7553
119.1K
$88.23K
VRME VerifyMe, Inc. Common Stock $0.6500
1.113K
$723.00
VSEE VSee Health, Inc. Common Stock $0.0798
165.862K
$13.24K
VSTD Vestand Inc. Class A Common Stock $0.0580
1.977M
$131.63K
VTAK Catheter Precision, Inc. $0.2374
6.199M
$1.90M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2270
32.392K
$7.44K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4183
654
$264.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7821
134.888K
$111.88K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8301
3.99K
$3.36K
WETO Webus International Limited Ordinary Shares $0.0948
1.372M
$124.93K
WHLR Wheeler Real Estate Investment Trust, Inc $0.2387
1.126M
$292.80K
WKSP Worksport, Ltd. Common Stock $0.6460
3.822K
$2.46K
WWR Westwater Resources, Inc. $0.4050
7.436K
$2.99K
XCH XCHG Limited American Depositary Share $0.5508
717
$389.00
XHG XChange TEC.INC American Depositary Shares $0.9830
189
$186.00
XPL Solitario Resources Corp. $0.7315
1.026K
$751.00
XTNT Xtant Medical Holdings, Inc. $0.4216
1.559K
$670.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7700
1.839K
$1.41K
YCBD cbdMD, Inc. Common Stock $0.5500
948
$517.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9521
800
$733.00
YMT Yimutian Inc. American Depositary Shares $0.2733
7.378M
$2.83M
YOUL Youlife Group Inc. American Depositary Shares $0.6001
21.793K
$13.91K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8590
220
$189.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8799
160
$141.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1745
888.747K
$165.65K
ZEO Zeo Energy Corporation Class A Common Stock $0.5400
910
$491.00
ZNB Zeta Network Group Class A Ordinary Shares $0.2650
112.632K
$29.47K
ZONE CleanCore Solutions Inc. $0.7201
8.136K
$5.84K
ZTEK Zentek Ltd. Common Stock $0.5316
208
$111.00