Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8901

-0.0199

-2.19%

2.701K

$2.43K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9400

-0.1100

-10.48%

6.012K

$6.01K

ABVCABVC BioPharma, Inc. Common Stock

$0.9601

-0.0399

-3.99%

156.12K

$150.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3071

-0.0366

-10.65%

77.29M

$26.16M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5640

+0.0233

+4.31%

320.865K

$179.39K

AEONAEON Biopharma, Inc.

$0.2520

-0.0027

-1.06%

758.628K

$199.04K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9100

-0.0300

-3.19%

11.731K

$10.68K

AGRZAgroz Inc. Ordinary Shares

$0.2186

+0.0013

+0.60%

290.844K

$64.53K

AHGAkso Health Group ADS

$0.8480

-0.0261

-2.99%

1.868K

$1.67K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5881

-0.0110

-1.84%

129.851K

$77.73K

AIFCAI Financial Corporation Common Stock

$0.5699

+0.0038

+0.67%

691.829K

$389.21K

AIMAIM ImmunoTech Inc.

$0.2304

-0.0033

-1.41%

10.651M

$2.49M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6998

+0.0037

+0.53%

105.385K

$74.53K

AIXIXIAO-I Corporation American Depositary Shares

$0.4399

-0.0441

-9.11%

1.033M

$477.82K

AKBAAkebia Therapeutics, Inc.

$0.9777

-0.0056

-0.57%

8.42M

$8.21M

ALPAlpha Compute Corp Common Stock

$0.1000

-0.0150

-13.04%

10.844M

$1.08M

ALPSALPS Group Inc Ordinary Share

$0.3800

+0.0000

+0.00%

47.368K

$17.88K

AMBRAmber International Holding Limited American Depositary Shares

$0.9096

-0.0302

-3.21%

326.793K

$296.45K

AMSSAMASS Brands Inc. Common Stock

$0.7802

-0.0498

-6.00%

25.372K

$20.45K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7667

+0.0256

+3.45%

2.047K

$1.54K

AMZEAmaze Holdings, Inc.

$0.1740

-0.0020

-1.14%

5.769M

$1.02M

APREAprea Therapeutics, Inc. Common stock

$0.8100

+0.0037

+0.46%

84.802K

$67.78K

ARAIArrive AI Inc. Common Stock

$0.2495

+0.0005

+0.20%

373.799K

$91.54K

ARAYAccuray Incorporated

$0.2622

-0.0038

-1.43%

300.116K

$79.61K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6350

+0.0102

+1.63%

429.881K

$271.35K

ATCHAtlasClear Holdings, Inc.

$0.1930

+0.0015

+0.78%

564.999K

$108.07K

ATERAterian, Inc. Common Stock

$0.7022

+0.0842

+13.62%

48.508M

$38.84M

ATYRaTyr Pharma, Inc. Common Stock

$0.5050

+0.0015

+0.30%

258.671K

$128.41K

AUIDauthID Inc. Common Stock

$0.4045

+0.0045

+1.13%

205.307K

$82.79K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7300

+0.0020

+0.27%

215.584K

$158.84K

AZTRAzitra Inc

$0.1794

-0.0006

-0.33%

343.818K

$60.45K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3210

+0.0403

+14.36%

123.328M

$43.59M

BBLGBone Biologics Corp Common Stock

$0.5679

+0.0099

+1.77%

13.648K

$7.65K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9466

-0.0234

-2.41%

28.011K

$27.09K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8480

+0.0496

+6.21%

114.61K

$91.00K

BEATHeartbeam, Inc. Common Stock

$0.4232

+0.0031

+0.74%

499.915K

$208.76K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4910

+0.0010

+0.20%

56.56K

$28.34K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1909

-0.0084

-4.21%

247.44K

$48.57K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2850

+0.0140

+5.17%

13.892K

$3.83K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9035

-0.0181

-1.96%

28.705K

$25.91K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4028

+0.0030

+0.75%

210.02K

$85.42K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4339

+0.0147

+3.51%

69.89K

$30.12K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8299

-0.0190

-2.24%

108.548K

$90.77K

BLINBridgeline Digital Inc.

$0.9252

-0.0223

-2.35%

48.702K

$44.91K

BLNKBlink Charging Co. Common Stock

$0.5938

+0.0002

+0.03%

2.127M

$1.25M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8904

+0.0200

+2.30%

39.448K

$35.17K

BRNBarnwell Industries, Inc.

$0.9612

-0.0088

-0.91%

6.372K

$6.11K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7600

+0.0406

+5.64%

223.923K

$170.23K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1497

+0.0060

+4.18%

926.367K

$136.10K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.0422

-0.0753

-64.09%

50.657M

$3.87M

BTLNBrightline Interactive, Inc. Common Stock

$0.9500

+0.0300

+3.26%

56.248K

$52.25K

BTOCArmlogi Holding Corp. common stock

$0.3100

+0.0100

+3.33%

26.814K

$8.04K

BTTCBlack Titan Corporation Ordinary Shares

$0.4168

-0.0133

-3.09%

65.046K

$27.61K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6000

-0.0222

-3.57%

26.257K

$16.28K

BZAIBlaize Holdings, Inc. Common Stock

$0.4705

-0.0305

-6.09%

1.551M

$747.84K

CANCanaan Inc. American Depositary Shares

$0.3499

-0.0434

-11.03%

26.881M

$9.60M

CAPSCapstone Holding Corp. Common Stock

$0.1834

-0.0051

-2.71%

130.69K

$23.79K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9602

-0.0698

-6.78%

479.801K

$479.11K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6299

-0.0280

-4.26%

103.069K

$66.50K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6420

-0.1072

-14.31%

829.377K

$587.29K

CGCCanopy Growth Corporation Common Shares

$0.9760

+0.0031

+0.32%

1.946M

$1.89M

CHAICore AI Holdings, Inc. Common Shares

$0.2663

-0.0337

-11.23%

1.444M

$405.60K

CHGGCHEGG, INC.

$0.8400

-0.1388

-14.18%

2.709M

$2.48M

CHOWChowChow Cloud International Holdings Limited

$0.4730

-0.0012

-0.25%

86.084K

$41.01K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4114

+0.0105

+2.62%

34.372K

$13.88K

CIRCCircle8 Group, Inc. Common Stock

$0.6657

+0.0087

+1.32%

241.37K

$159.26K

CISOCISO Global, Inc. Common Stock

$0.2335

-0.0008

-0.34%

83.841K

$19.46K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5300

-0.0034

-0.64%

33.28K

$17.66K

CNTXContext Therapeutics Inc. Common Stock

$0.3512

-0.0118

-3.25%

1.013M

$358.23K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7100

-0.0201

-2.75%

28.236K

$19.99K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5150

-0.0286

-5.26%

154.027K

$81.72K

COSMCosmos Holdings Inc. Common Stock

$0.2652

-0.0011

-0.41%

2.419M

$647.26K

CPHIChina Pharma Holdings, Inc.

$0.8201

-0.0199

-2.37%

75.018K

$62.66K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2800

-0.0382

-12.01%

590.142K

$183.12K

CTMCastellum, Inc.

$0.6247

+0.0213

+3.53%

556.92K

$346.49K

CTORCitius Oncology, Inc. Common Stock

$0.8600

+0.0621

+7.78%

51.747K

$41.68K

CTSOCytosorbents Corp.

$0.3350

-0.0150

-4.29%

468.474K

$164.27K

CTXRCitius Pharmaceuticals Inc. Common

$0.5877

-0.0143

-2.38%

296.823K

$175.57K

CWDCaliberCos Inc. Class A Common Stock

$0.5183

+0.0083

+1.63%

102.591K

$51.78K

CYABCyabra, Inc. Common Stock

$0.3672

-0.0543

-12.88%

365.094K

$143.35K

CYNCyngn Inc. Common Stock

$0.9000

-0.0800

-8.16%

481.021K

$456.07K

DAREDare Bioscience, Inc. Common Stock

$0.7210

+0.0079

+1.11%

434.001K

$318.74K

DCGODocGo Inc. Common Stock

$0.4104

+0.0056

+1.38%

330.2K

$133.41K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5967

-0.1054

-15.01%

97.189K

$59.48K

DDCDDC Enterprise Limited

$0.3230

-0.0250

-7.18%

1.893M

$606.83K

DEFTDefi Technologies, Inc.

$0.6830

+0.0036

+0.53%

2.665M

$1.81M

DLXYDelixy Holdings Limited Ordinary Shares

$0.3917

-0.0294

-6.98%

55.416K

$23.22K

DOGZDogness (International) Corporation Class A Common Stock

$0.9750

-0.0250

-2.50%

17.736K

$17.42K

DSSDSS, Inc.

$0.7510

-0.0807

-9.70%

13.927M

$10.64M

DTSSDatasea Inc. Common Stock

$0.6600

-0.0290

-4.21%

5.206K

$3.47K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5511

+0.0074

+1.36%

161.582K

$91.15K

DVLTDatavault AI Inc. Common Stock

$0.2098

-0.0621

-22.84%

249.751M

$52.96M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4998

-0.0005

-0.10%

13.874K

$6.88K

DXLGDestination XL Group, Inc. Common Stock

$0.6660

+0.0380

+6.05%

144.982K

$96.99K

DYAIDyadic International, Inc.

$0.5250

+0.0243

+4.85%

125.44K

$63.17K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0070

-0.77%

2.21K

$2.00K

EDVAEndovia Health Sciences, Inc.

$0.2775

+0.0090

+3.35%

69.708K

$18.89K

ELBMElectra Battery Materials Corporation Common Stock

$0.5940

+0.0301

+5.34%

406.862K

$233.11K

ELOGEastern International Ltd. Ordinary Shares

$0.6703

-0.0457

-6.38%

1.777K

$1.26K

ELUTElutia Inc. Class A Common Stock

$0.8212

-0.0188

-2.24%

36.145K

$30.90K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4584

+0.0184

+4.18%

566.842K

$251.49K

EONREON Resources Inc.

$0.5550

-0.0134

-2.36%

224.206K

$123.69K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3652

-0.0294

-7.45%

658.376K

$251.04K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6463

+0.0053

+0.83%

63.073K

$42.92K

ETSElite Express Holding Inc. Class A Common Stock

$0.8300

-0.0020

-0.24%

3.925K

$3.21K

EVGNEVOGENE LTD.

$0.5379

-0.0071

-1.30%

61.924K

$33.21K

EVTLVertical Aerospace Ltd.

$0.6015

+0.0015

+0.25%

4.457M

$2.65M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8854

-0.0325

-3.54%

18.978K

$17.24K

FAMIFarmmi, Inc.

$0.1060

-0.0175

-14.17%

18.653M

$1.99M

FBDTFirst Breach Inc. Common Stock

$0.7520

-0.0243

-3.13%

570.775K

$426.94K

FBGLFBS Global Limited Ordinary Shares

$0.3768

-0.0222

-5.56%

10.955K

$4.08K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5210

+0.0307

+6.26%

323.447K

$166.68K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8400

+0.0117

+1.41%

290.236K

$237.84K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5800

+0.0257

+4.64%

156.814K

$91.06K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1990

-0.0110

-5.24%

853.606K

$180.08K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.9662

-0.0316

-3.17%

56.403K

$54.78K

FNGRFingerMotion, Inc. Common Stock

$0.1961

-0.0027

-1.36%

5.164M

$1.01M

FRTTFort Technology Inc. Common Shares

$0.9241

-0.0316

-3.31%

49.323K

$45.76K

FSPFranklin Street Properties Corp

$0.4130

+0.0124

+3.10%

94.913K

$38.14K

FTHMFathom Holdings Inc. Common Stock

$0.6773

-0.0032

-0.47%

47.454K

$32.20K

FURYFury Gold Mines Limited

$0.6002

-0.0049

-0.81%

151.065K

$90.52K

FUSEFusemachines Inc. Common stock

$0.6374

+0.0373

+6.22%

99.847K

$61.85K

GAUZGauzy Ltd. Ordinary Shares

$0.3900

-0.0002

-0.05%

94.898K

$37.06K

GBRNew Concept Energy Inc

$0.7703

+0.0131

+1.73%

5.395K

$4.23K

GCDTGreen Circle Decarbonize Technology Limited

$0.3737

-0.0063

-1.66%

12.191K

$4.49K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5400

-0.0592

-9.88%

111.834K

$62.89K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8610

-0.0690

-7.42%

16.627K

$14.88K

GELSGelteq Limited Ordinary Shares

$0.8430

-0.0502

-5.62%

4.785M

$4.40M

GETYGetty Images Holdings, Inc.

$0.2400

+0.0062

+2.65%

1.518M

$355.65K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3852

+0.0038

+1.00%

105.807K

$41.19K

GIFTRDE, Inc. Common Stock

$0.7836

-0.0239

-2.96%

19.331K

$15.37K

GIPRGeneration Income Properties Inc. Common Stock

$0.4800

-0.0430

-8.22%

30.248M

$17.74M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5095

+0.0062

+1.23%

43.246K

$21.83K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9409

-0.0291

-3.00%

22.392K

$20.88K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7556

-0.0277

-3.54%

155.117K

$121.08K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8150

+0.0286

+3.64%

53.727K

$44.47K

GNSGenius Group Limited

$0.1839

-0.0042

-2.23%

3.215M

$595.17K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9601

+0.0096

+1.01%

37.343K

$36.04K

GOSSGossamer Bio, Inc. Common Stock

$0.1747

-0.0009

-0.51%

8.636M

$1.50M

GOVXGeoVax Labs, Inc. New

$0.5000

-0.0068

-1.34%

546.998K

$271.97K

GPGreenPower Motor Company Inc. Common Shares

$0.8500

-0.0500

-5.56%

221.998K

$194.51K

GPUSHyperscale Data, Inc.

$0.1854

-0.0058

-3.03%

72.611M

$13.39M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2540

-0.0004

-0.16%

2.367M

$612.52K

GTBPGT Biopharma Inc. Common Stock

$0.2399

-0.0125

-4.95%

1.181M

$280.57K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9331

-0.0070

-0.74%

90.705K

$86.02K

GUTSFractyl Health, Inc. Common Stock

$0.6870

-0.0003

-0.04%

2.205M

$1.52M

GWHESS Tech, Inc.

$0.3377

+0.0004

+0.12%

637.857K

$210.87K

GXAIGaxos.ai Inc. Common Stock

$0.7590

-0.0040

-0.52%

143.314K

$109.55K

HAINHain Celestial Group Inc

$0.7479

+0.0028

+0.38%

409.819K

$310.45K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1499

+0.0000

+0.00%

4.1K

$615.00

HCTIHealthcare Triangle, Inc. Common Stock

$0.7944

-0.0632

-7.37%

451.268K

$364.67K

HIHOHighway Holdings Ltd

$0.9100

-0.0100

-1.09%

15.947K

$14.48K

HITHealth In Tech, Inc. Class A Common Stock

$0.9801

-0.0193

-1.93%

19.513K

$19.35K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1288

-0.0112

-8.00%

2.58M

$341.70K

HODOHouse of Doge Inc. Common Stock

$0.2280

-0.0090

-3.80%

512.093K

$115.70K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9699

+0.0261

+2.77%

580.547K

$549.22K

HPAIHelport AI Limited Ordinary Shares

$0.4294

-0.0143

-3.22%

18.508K

$7.81K

HRTXHeron Therapeutics, Inc.

$0.3548

+0.0248

+7.52%

1.964M

$670.54K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.6850

-0.0350

-4.86%

169.358K

$114.75K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7767

+0.0234

+3.11%

26.163K

$20.45K

HUMAHumacyte, Inc. Common Stock

$0.5915

-0.0045

-0.76%

3.125M

$1.87M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4781

-0.0137

-2.79%

118.89K

$58.57K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9416

-0.0784

-7.69%

145.35K

$141.88K

HYPRHyperfine, Inc. Class A Common Stock

$0.8295

-0.0075

-0.90%

507.218K

$415.07K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9997

+0.0188

+1.92%

68.556K

$67.30K

IBOImpact BioMedical, Inc.

$0.5058

+0.0278

+5.82%

4.12M

$2.32M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8600

-0.0200

-2.27%

28.586K

$25.21K

ICONIcon Energy Corp. Common stock

$0.9126

-0.0774

-7.82%

38.612K

$35.96K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9536

-0.0264

-2.69%

888

$846.00

IGCIGC Pharma, Inc.

$0.2950

-0.0076

-2.51%

389.097K

$115.90K

ILLRTriller Group Inc. Common Stock

$0.9525

-0.0175

-1.80%

133.728K

$118.29K

IMMPImmutep Limited American Depositary Shares

$0.3603

-0.0048

-1.31%

63.451K

$23.30K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4650

+0.0039

+0.85%

5.905K

$2.68K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5990

+0.0765

+14.64%

35.658K

$20.71K

INTZIntrusion Inc New

$0.7802

-0.0472

-5.70%

153.878K

$122.15K

INUVInuvo, Inc.

$0.6575

+0.0009

+0.14%

209.35K

$134.93K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3450

+0.0192

+5.89%

4.184M

$1.38M

IPDNProfessional Diversity Network, Inc.

$0.1055

-0.0134

-11.27%

890.14K

$99.32K

IQiQIYI, Inc. American Depositary Shares

$0.8851

+0.0026

+0.29%

9.891M

$8.78M

IQSTIQSTEL INC. Common Stock

$0.9300

+0.0160

+1.75%

75.898K

$69.03K

IRIXIridex Corp

$0.7000

-0.0007

-0.10%

76.93K

$54.04K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3200

+0.0252

+8.55%

262.789K

$81.93K

ITPIT Tech Packaging, Inc.

$0.1614

-0.0026

-1.59%

256.528K

$41.32K

IVDAIveda Solutions, Inc. Common Stock

$0.2962

+0.0131

+4.63%

437.429K

$127.96K

IVFINVO Fertility, Inc. Common Stock

$0.9800

-0.0034

-0.35%

200.211K

$197.14K

IVVDInvivyd, Inc. Common Stock

$0.8232

-0.0118

-1.41%

2.123M

$1.72M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2330

-0.0077

-3.20%

7.605K

$1.81K

JAGXJaguar Health, Inc.

$0.5055

-0.1889

-27.20%

2.765M

$1.72M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9421

+0.0271

+2.96%

2.401K

$2.26K

JOBGEE Group Inc.

$0.2398

-0.0007

-0.29%

30.732K

$7.34K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7335

+0.0471

+6.86%

436.855K

$300.61K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8460

+0.0039

+0.46%

13.015K

$11.04K

KALAKALA BIO, Inc. Common Stock

$0.5098

-0.0512

-9.13%

261.357K

$137.25K

KBSXFST Corp. Ordinary Shares

$0.9600

-0.0300

-3.03%

1.234K

$1.19K

KITTNauticus Robotics, Inc. Common stock

$0.6348

-0.0552

-8.00%

629.665K

$422.59K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6206

-0.0064

-1.02%

33.334K

$20.58K

KNRXKNOREX LTD.

$0.3803

+0.0101

+2.73%

24.627K

$9.22K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5731

-0.0073

-1.26%

221.657K

$129.10K

KUSTKustom Entertainment, Inc. Common Stock

$0.9020

+0.0159

+1.79%

151.118K

$139.33K

LABStandard BioTools Inc. Common Stock

$0.6713

-0.0026

-0.39%

1.774M

$1.20M

LDIloanDepot, Inc.

$0.9401

+0.0002

+0.02%

3.252M

$3.06M

LESLLeslie's, Inc. Common Stock

$0.5900

+0.0430

+7.86%

382.136K

$219.67K

LFTLument Finance Trust, Inc.

$0.7209

+0.0078

+1.09%

24.651K

$17.73K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4100

-0.0296

-6.73%

689.901K

$289.47K

LGOLargo Inc. Common Shares

$0.7107

+0.0022

+0.31%

273.218K

$195.86K

LGPSLogProstyle Inc.

$0.9405

-0.0405

-4.13%

106.96K

$103.03K

LIQTLiqTech International, Inc.

$0.5652

-0.0037

-0.65%

134.68K

$74.43K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9912

+0.0547

+5.84%

82.411K

$82.04K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5800

+0.0300

+5.45%

21.161K

$12.16K

LOOPLoop Industries, Inc. Common Stock

$0.5000

-0.0150

-2.91%

146.064K

$72.25K

LRHCLa Rosa Holding Corp. Common Stock

$0.4800

+0.0152

+3.27%

664.166K

$314.36K

LUCDLucid Diagnostics Inc. Common Stock

$0.9300

-0.0212

-2.23%

1.01M

$947.66K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9280

+0.0228

+2.52%

265.404K

$240.29K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8963

+0.0446

+5.24%

5.858M

$5.19M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9750

+0.1233

+14.48%

63.045K

$57.64K

MBIOMustang Bio, Inc.

$0.5616

+0.0212

+3.92%

36.578K

$19.82K

MBRXMoleculin Biotech, Inc.

$0.7022

+0.0267

+3.95%

771.884K

$551.67K

MCRPMicropolis Holding Company

$0.9229

-0.0515

-5.29%

182.688K

$171.42K

MDCXMedicus Pharma Ltd. Common Stock

$0.1751

+0.0046

+2.70%

19.485M

$3.40M

MDXHMDxHealth SA Ordinary Shares

$0.7800

+0.0538

+7.41%

272.84K

$199.79K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9210

-0.0401

-4.17%

310.289K

$306.32K

MERCMercer International Inc

$0.3745

+0.0099

+2.72%

733.874K

$270.32K

MGNMegan Holdings Limited Ordinary Shares

$0.0994

-0.0179

-15.26%

2.738M

$285.87K

MGRXMangoceuticals, Inc. Common Stock

$0.3980

+0.0077

+1.97%

523.774K

$211.20K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9200

-0.0367

-3.84%

9.557M

$9.27M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7601

+0.0205

+2.77%

339.217K

$270.60K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0000

+0.00%

7.389K

$4.46K

MLSSMilestone Scientific, Inc. Common Stock

$0.4692

+0.0003

+0.06%

36.571K

$16.98K

MMAAlta Global Group Limited

$0.4365

-0.0200

-4.38%

417.665K

$183.20K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8600

+0.0034

+0.40%

16.196K

$14.11K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9550

-0.0750

-7.28%

2.363M

$2.37M

MPUMega Matrix Corp.

$0.1855

-0.0035

-1.85%

153.317K

$28.68K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2580

-0.0142

-5.22%

1.382M

$358.76K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9200

-0.0023

-0.25%

17.762K

$16.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2111

-0.0017

-0.80%

291.144K

$62.11K

MSNEmerson Radio Corp.

$0.4950

+0.0137

+2.85%

737.429K

$370.62K

MTNBMatinas BioPharma Holdings, Inc.

$0.1860

+0.0050

+2.76%

1.395M

$255.95K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6979

-0.0021

-0.30%

4.762M

$3.31M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3941

+0.0140

+3.68%

7.958K

$3.17K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5200

+0.0062

+1.21%

121.03K

$62.03K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9175

-0.0020

-0.22%

582.605K

$527.63K

NCPLNetcapital Inc. Common Stock

$0.5999

-0.0287

-4.57%

18.812M

$13.21M

NCTIntercont (Cayman) Limited Ordinary shares

$0.3125

-0.1942

-38.33%

15.87M

$5.85M

NEONNeonode Inc. Common Stock

$0.8961

-0.0029

-0.32%

68.745K

$63.54K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2750

-0.0039

-1.40%

1.399M

$392.24K

NIXXNixxy, Inc. Common Stock

$0.6500

+0.0275

+4.42%

696.521K

$444.51K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8265

+0.1138

+15.97%

6.231M

$4.97M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4825

+0.0809

+20.14%

4.223M

$1.94M

NSPRInspireMD, Inc.

$0.8532

+0.0212

+2.55%

29.198K

$24.99K

NUWENuwellis, Inc. Common Stock

$0.7755

+0.0408

+5.55%

224.368K

$170.50K

NVNINvni Group Limited Ordinary Shares

$0.9725

+0.0026

+0.27%

15.163K

$14.30K

NXGLNexGel, Inc Common Stock

$0.3165

-0.0229

-6.75%

91.656K

$29.93K

NXXTNextNRG, Inc. Common Stock

$0.2167

+0.0004

+0.18%

1.251M

$272.14K

OBAITG-17, Inc. Common Stock

$0.3487

+0.0077

+2.26%

284.165K

$98.77K

OFALOFA Group Ordinary Shares

$0.6920

+0.0133

+1.96%

99.634M

$86.20M

OGENOragenics Inc.

$0.5253

+0.0261

+5.23%

7.213K

$3.68K

OLBThe OLB Group, Inc. Common Stock

$0.2612

-0.0139

-5.05%

101.28K

$27.01K

OLOXOlenox Industries Inc. Common Stock

$0.8894

+0.0241

+2.79%

511.968K

$442.15K

OMEXOdyssey Marine Exploration, Inc

$0.8500

+0.0147

+1.76%

227.404K

$188.49K

ONCOOnconetix, Inc. Common Stock

$0.8070

+0.0680

+9.20%

6.663M

$6.18M

ONCYOncolytics Biotech, Inc. Common Shares

$0.8400

-0.0165

-1.93%

472.883K

$398.51K

ONMDOneMedNet Corp Class A Common Stock

$0.6715

+0.0840

+14.30%

530.343K

$345.71K

OPTTOcean Power Technologies, Inc.

$0.1851

-0.0092

-4.73%

3.733M

$691.22K

ORBSEightco Holdings Inc. Common Stock

$0.9123

-0.0575

-5.93%

12.842M

$11.83M

ORIOOrion Digital Corp. Common Shares

$0.9800

-0.0094

-0.95%

58.946K

$59.75K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6700

+0.0210

+3.24%

6.323M

$4.24M

PAAIParadium.AI, Inc.

$0.9876

+0.1010

+11.39%

825.545K

$817.96K

PAPLPineapple Financial Inc.

$0.9550

-0.0009

-0.09%

89.92K

$84.88K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1226

-0.0112

-8.37%

821.28K

$102.00K

PBKPowerBank Corporation Common Stock

$0.3750

-0.0249

-6.23%

776.766K

$294.91K

PDSBPDS Biotechnology Corporation Common Stock

$0.2248

+0.0048

+2.18%

1.087M

$242.69K

PHGEBiomX Inc.

$0.1470

+0.0049

+3.45%

2.139M

$307.03K

PLAGPlanet Green Holdings Corp.

$0.6553

+0.0103

+1.60%

54.646M

$44.80M

PMAXPowell Max Limited Class A Ordinary Shares

$0.8633

+0.0033

+0.38%

35.614K

$30.71K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4809

-0.0191

-3.82%

42.897K

$21.09K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4790

+0.0285

+6.33%

27.09K

$12.89K

POASPhaos Technology Holdings (Cayman) Limited

$0.1506

-0.0178

-10.57%

860.705K

$146.68K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7550

-0.1146

-13.18%

21.791K

$18.52K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9980

-0.0220

-2.16%

207.638K

$210.89K

PRFXPainReform Ltd. Ordinary Shares

$0.9700

-0.0092

-0.94%

82.867K

$81.25K

PROPPrairie Operating Co. Common Stock

$0.4598

-0.0114

-2.42%

1.616M

$760.25K

PRSOPeraso, Inc. Common Stock

$0.5320

+0.0059

+1.12%

366.196K

$192.07K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8106

-0.0512

-5.94%

676.118K

$572.63K

QNMEQuanome Technologies, Inc. Common Stock

$0.3390

+0.0149

+4.60%

35.877K

$11.77K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7698

+0.0088

+1.16%

951.914K

$730.16K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8378

+0.0194

+2.37%

1.551M

$1.32M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8580

-0.0076

-0.88%

101.063K

$88.35K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8600

+0.0078

+0.92%

378.384K

$328.34K

RCTRedCloud Holdings plc Ordinary Shares

$0.2012

+0.0052

+2.65%

416.14K

$82.86K

RDGTRidgetech, Inc. Ordinary Shares

$0.9262

+0.0250

+2.77%

20.927K

$18.99K

RDHLRedhill Biopharma Ltd.

$0.7200

+0.0072

+1.01%

584.597K

$426.87K

REEDReed's, Inc.

$0.9569

+0.0369

+4.01%

9.436K

$8.94K

REFRResearch Frontiers Inc

$0.4147

+0.0047

+1.15%

141.29K

$59.07K

REKRRekor Systems, Inc. Common Stock

$0.5432

+0.0236

+4.54%

1.224M

$647.48K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2198

-0.0228

-9.40%

1.566M

$359.57K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0881

-0.0152

-14.71%

17.695M

$1.65M

RKDAArcadia Biosciences, Inc.

$0.4210

-0.0505

-10.71%

19.139K

$8.76K

RKTORocket One Inc. Common Stock

$0.6937

+0.0029

+0.42%

187.137K

$129.06K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9680

-0.0171

-1.74%

36.084K

$35.24K

RMSGReal Messenger Corporation Ordinary Shares

$0.3420

-0.0051

-1.47%

40.566K

$13.84K

RNTXRein Therapeutics, Inc. Common Stock

$0.9000

+0.0564

+6.69%

983.324K

$864.51K

RVPRetractable Technologies, Inc

$0.7108

-0.0212

-2.90%

4.373K

$3.21K

RYDERyde Group Ltd.

$0.7194

+0.0422

+6.23%

21.548K

$14.94K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8215

+0.0115

+1.42%

39.094K

$31.93K

SACHSachem Capital Corp. Common Shares

$0.9099

+0.0274

+3.10%

220.089K

$197.40K

SAFXXCF Global, Inc. Class A Common Stock

$0.3953

+0.0159

+4.19%

2.823M

$1.11M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6219

+0.0103

+1.68%

141.429K

$87.00K

SCAGScage Future American Depositary Shares

$0.2921

+0.0081

+2.85%

217.479K

$61.32K

SCKTSocket Mobile, Inc. New

$0.6200

-0.0092

-1.46%

43.992K

$27.28K

SCNXScienture Holdings, Inc. Common Stock

$0.3651

-0.0099

-2.64%

143.811K

$52.99K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5681

-0.0296

-4.95%

310.399K

$187.91K

SDEVStablecoin Development Corporation

$0.8842

-0.0065

-0.73%

178.057K

$158.35K

SDSTStardust Power Inc. Common Stock

$0.1740

-0.0157

-8.28%

2.948M

$527.61K

SESSES AI Corporation

$0.5059

-0.0009

-0.18%

6.208M

$3.14M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9021

+0.0114

+1.28%

37.359K

$34.17K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1567

-0.0013

-0.82%

663.9K

$110.67K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9990

+0.0993

+11.04%

79.485K

$74.46K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

-0.0120

-1.72%

267.944K

$185.78K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4330

+0.0030

+0.70%

591.143K

$271.87K

SLNDSouthland Holdings, Inc.

$0.6199

-0.0011

-0.18%

69.791K

$43.66K

SLQTSelectQuote, Inc.

$0.5388

-0.0047

-0.86%

555.626K

$296.86K

SLSNSolesence, Inc. Common Stock

$0.8491

-0.0129

-1.50%

7.63K

$6.46K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3588

+0.0072

+2.05%

208.255K

$74.90K

SNGXSoligenix, Inc. Common Stock

$0.3800

-0.0032

-0.84%

116.97K

$44.79K

SNTISenti Biosciences, Inc. Common Stock

$0.3326

-0.0155

-4.45%

130.207K

$44.83K

SNYRSynergy CHC Corp. Common Stock

$0.0970

-0.0130

-11.82%

820.185K

$86.73K

SOARVolato Group, Inc.

$0.2335

+0.0122

+5.51%

27.982M

$6.79M

SOBRSOBR Safe, Inc. Common Stock

$0.4400

+0.0195

+4.64%

101.133K

$43.48K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7962

+0.0180

+2.31%

47.966K

$37.24K

SPWRSunPower Corporation Common Stock

$0.3420

-0.0592

-14.76%

31.377M

$11.72M

SRFMSurf Air Mobility Inc.

$0.6700

-0.0034

-0.50%

682.611K

$460.83K

STEXStreamex Corp. Common Stock

$0.7001

+0.0100

+1.45%

1.257M

$865.73K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6500

-0.0098

-1.49%

330.211K

$210.77K

SURGSurgePays, Inc. Common Stock

$0.1656

+0.0006

+0.36%

1.696M

$283.46K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9193

-0.0544

-5.59%

55.506K

$51.85K

SYNXSilynxcom Ltd.

$0.8670

+0.0120

+1.40%

27.724K

$23.58K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7961

+0.0127

+1.62%

27.999K

$21.36K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3915

+0.0206

+5.55%

1.669M

$641.50K

TEADTeads Holding Co. Common Stock

$0.5141

-0.0126

-2.39%

87.315K

$43.71K

TELATELA Bio, Inc. Common Stock

$0.8215

+0.0405

+5.19%

108.549K

$88.85K

TGEThe Generation Essentials Group

$0.9000

+0.0004

+0.04%

1.7K

$1.55K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8937

+0.0127

+1.44%

73.9K

$63.57K

TMDETMD Energy Limited

$0.7138

+0.0138

+1.97%

22.051K

$15.78K

TNMGTNL Mediagene Ordinary Shares

$0.4320

-0.0204

-4.51%

377.253K

$163.51K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6850

-0.0103

-1.48%

1.242M

$855.01K

TOONKartoon Studios, Inc.

$0.6517

+0.0076

+1.18%

290.505K

$189.59K

TOPPToppoint Holdings Inc.

$0.1389

+0.0016

+1.17%

769.417K

$105.51K

TOPSTOP Ships Inc.

$0.7350

-0.0160

-2.13%

134.667K

$100.82K

TOVXTheriva Biologics, Inc.

$0.2523

-0.0007

-0.28%

618.142K

$155.87K

TRAWTraws Pharma, Inc. Common Stock

$0.5501

-0.0177

-3.12%

66.943K

$36.70K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3800

-0.0221

-5.50%

376.773K

$144.34K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4363

-0.0637

-12.74%

4.485M

$2.39M

UCARU Power Limited Ordinary Shares

$0.4520

-0.0319

-6.59%

116.094K

$55.37K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4200

+0.0255

+6.46%

462.578K

$186.77K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5589

-0.0914

-14.06%

490.855K

$306.44K

USBCUSBC, Inc.

$0.4944

-0.0065

-1.30%

185.329K

$91.79K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1142

-0.0067

-5.54%

801.611K

$94.83K

VERIVeritone, Inc. Common Stock

$0.8800

+0.0560

+6.80%

3.202M

$2.79M

VHUBVenHub Global, Inc. Common Stock

$0.8284

+0.0084

+1.02%

21.887K

$18.45K

VIVKVivakor, Inc. Common Stock

$0.8200

-0.1189

-12.66%

2.809M

$2.47M

VIVSVivoSim Labs, Inc. Common Stock

$0.2785

-0.0005

-0.18%

290.663K

$81.45K

VNRXVolitionRX Limited Common Stock

$0.3496

-0.0003

-0.09%

1.257M

$425.67K

VNTGVantage Corp

$0.5800

-0.0524

-8.29%

6.749K

$4.02K

VRMEVerifyMe, Inc. Common Stock

$0.6100

-0.0123

-1.98%

93.868K

$56.81K

VTAKCatheter Precision, Inc.

$0.2000

+0.0034

+1.73%

893.295K

$174.29K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2500

+0.0038

+1.54%

352.359K

$87.08K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1797

+0.0051

+2.92%

4.572M

$815.53K

VWAVVisionWave Holdings, Inc. Common Stock

$0.5852

-0.0249

-4.08%

1.2M

$716.20K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9001

-0.0199

-2.16%

142.531K

$128.42K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4159

-0.0960

-18.75%

1.552M

$710.29K

WKSPWorksport, Ltd. Common Stock

$0.5600

-0.0193

-3.33%

281.122K

$158.41K

WWRWestwater Resources, Inc.

$0.5584

+0.0035

+0.63%

592.513K

$326.93K

XELBXCEL BRANDS INC.

$0.9101

+0.0503

+5.85%

26.047K

$23.32K

XPLSolitario Resources Corp.

$0.5960

-0.0189

-3.07%

178.153K

$106.69K

XTNTXtant Medical Holdings, Inc.

$0.3740

-0.0216

-5.46%

468.958K

$179.59K

XWELXWELL, Inc. Common Stock

$0.9755

+0.0154

+1.60%

5.041K

$4.90K

YCBDcbdMD, Inc. Common Stock

$0.4756

-0.0054

-1.12%

127.016K

$61.19K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8950

-0.0099

-1.09%

17.164K

$15.32K

YOULYoulife Group Inc. American Depositary Shares

$0.4560

-0.0064

-1.38%

28.592K

$12.96K

YTRAYatra Online, Inc. Ordinary Shares

$0.9901

+0.0091

+0.93%

60.542K

$60.03K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8445

+0.0015

+0.18%

161.509K

$136.17K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1600

-0.0160

-9.09%

3.728M

$663.01K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8540

-0.0301

-3.40%

236.771K

$205.96K

ZEOZeo Energy Corporation Class A Common Stock

$0.2329

-0.0123

-5.02%

363.08K

$89.37K

ZONECleanCore Solutions Inc.

$0.1543

+0.0058

+3.91%

4.264M

$639.17K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8020

+0.1223

+17.99%

29.024M

$25.78M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>