Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6288

-0.1612

-20.41%

11.461K

$8.09K

ABVCABVC BioPharma, Inc. Common Stock

$0.9366

+0.0266

+2.92%

6.448K

$6.05K

ACHAccendra Health, Inc.

$0.2355

+0.0153

+6.95%

1.377M

$308.53K

ACTUActuate Therapeutics, Inc. Common stock

$0.5617

-0.0373

-6.23%

72.913K

$42.21K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1166

-0.0049

-4.03%

2.665M

$312.00K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1214

+0.0014

+1.17%

759.93K

$88.69K

AEIAlset Inc. Common Stock (TX)

$0.5515

-0.0225

-3.92%

2.135K

$1.24K

AEONAEON Biopharma, Inc.

$0.2413

+0.0103

+4.46%

283.721K

$65.20K

AGIGAbundia Global Impact Group Inc.

$0.8870

-0.0081

-0.90%

14.242K

$12.59K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5037

+0.0213

+4.42%

100.252K

$47.80K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2675

+0.0072

+2.77%

42.511K

$11.32K

AIFCAI Financial Corporation Common Stock

$0.3569

+0.0018

+0.51%

107.609K

$38.84K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7400

-0.0001

-0.01%

430.687K

$316.83K

AIMAIM ImmunoTech Inc.

$0.1654

+0.0023

+1.41%

230.707K

$38.24K

AIMDAinos, Inc. Common Stock

$0.9091

-0.0224

-2.40%

4.47K

$4.08K

AIREreAlpha Tech Corp. Common Stock

$0.9501

-0.0383

-3.87%

6.172K

$5.88K

AKBAAkebia Therapeutics, Inc.

$0.6388

-0.0413

-6.07%

3.686M

$2.46M

ALDXAldeyra Therapeutics, Inc.

$0.6824

+0.0173

+2.60%

867.085K

$581.83K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8732

+0.0002

+0.02%

14.836K

$13.05K

ALPSALPS Group Inc Ordinary Share

$0.3275

-0.0125

-3.68%

8.2K

$2.72K

AMSSAMASS Brands Inc. Common Stock

$0.3500

-0.0036

-1.02%

11.94K

$4.22K

AMSTAmesite Inc.

$0.7901

-0.0001

-0.01%

11.652K

$9.20K

APREAprea Therapeutics, Inc. Common stock

$0.5286

-0.0037

-0.70%

166.95K

$89.53K

ARAIArrive AI Inc. Common Stock

$0.1232

+0.0028

+2.33%

1.914M

$232.95K

ARAYAccuray Incorporated

$0.1501

+0.0071

+4.97%

1.196M

$175.09K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4612

-0.0118

-2.49%

368.997K

$171.19K

ATCHAtlasClear Holdings, Inc.

$0.1662

+0.0030

+1.84%

432.319K

$71.65K

ATERAterian, Inc. Common Stock

$0.5821

+0.0281

+5.07%

63.938K

$36.86K

ATYRaTyr Pharma, Inc. Common Stock

$0.1762

+0.0045

+2.62%

692.645K

$120.67K

AUIDauthID Inc. Common Stock

$0.3160

+0.0063

+2.03%

24.024K

$7.40K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9319

-0.0681

-6.81%

164.952K

$165.28K

AUSTAustin Gold Corp.

$0.7950

-0.0050

-0.63%

6.923K

$5.47K

AUUDAuddia Inc. Common Stock

$0.9809

-0.0291

-2.88%

115.164K

$113.70K

AWREAware Inc

$0.8800

+0.0110

+1.27%

4.296K

$3.87K

AXGSolowin Holdings Class A Ordinary Share

$0.0916

-0.0283

-23.60%

4.013M

$415.95K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9990

-0.0210

-2.06%

113.838K

$112.90K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5547

+0.0403

+7.83%

143.865K

$78.59K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1733

-0.0019

-1.08%

82.321K

$14.47K

BATLBattalion Oil Corporation

$0.8654

-0.1446

-14.32%

6.846M

$6.10M

BBLGBone Biologics Corp Common Stock

$0.4110

+0.0005

+0.12%

12.183K

$5.10K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8900

-0.0100

-1.11%

5.817K

$5.24K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4611

+0.0251

+5.76%

44.209K

$20.42K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3940

+0.0034

+0.87%

179.874K

$68.92K

BEATHeartbeam, Inc. Common Stock

$0.4180

+0.0050

+1.21%

209.428K

$86.55K

BEEMBeam Global Common Stock

$0.8920

+0.0024

+0.27%

324.237K

$280.70K

BENFBeneficient Class A Common Stock

$0.9727

+0.0406

+4.36%

150.167K

$144.01K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5159

-0.0113

-2.14%

148.864K

$78.19K

BFRIBiofrontera Inc. Common Stock

$0.8001

-0.0056

-0.70%

38.919K

$31.61K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1443

+0.0043

+3.07%

751.762K

$107.27K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9600

+0.0271

+2.90%

26.289K

$25.67K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2222

+0.0002

+0.09%

180.584K

$40.03K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2432

-0.0078

-3.11%

121.573K

$30.55K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6750

-0.0214

-3.07%

39.244K

$26.56K

BLINBridgeline Digital Inc.

$0.7100

+0.0100

+1.43%

1.722K

$1.24K

BLNEEASTSIDE DISTILLING , INC.

$0.6841

-0.0449

-6.16%

374.353K

$262.06K

BLNKBlink Charging Co. Common Stock

$0.4336

+0.0125

+2.97%

523.42K

$224.21K

BMEABiomea Fusion, Inc. Common Stock

$0.7700

-0.0655

-7.84%

1.443M

$1.21M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5553

-0.0247

-4.26%

41.977K

$23.79K

BRFHBarfresh Food Group Inc. Common Stock

$0.6300

+0.0633

+11.17%

42.582K

$26.85K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9200

-0.1700

-15.60%

1.613K

$1.63K

BRNBarnwell Industries, Inc.

$0.8900

+0.0000

+0.00%

17.447K

$15.56K

BRNXBrenX Ltd. Ordinary Shares

$0.9052

+0.0952

+11.75%

197.135K

$183.36K

BTBTBit Digital, Inc. Ordinary Shares

$0.9435

+0.0384

+4.24%

12.735M

$11.82M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7698

+0.0348

+4.73%

429.627K

$336.32K

BTTCBlack Titan Corporation Ordinary Shares

$0.3634

+0.0134

+3.83%

121.723K

$44.68K

BURUNuburu, Inc.

$0.4460

-0.1081

-19.51%

4.02M

$2.19M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5600

+0.0471

+9.18%

29.274K

$15.50K

BZAIBlaize Holdings, Inc. Common Stock

$0.2488

-0.0040

-1.58%

925.139K

$230.38K

CANCanaan Inc. American Depositary Shares

$0.2392

+0.0066

+2.84%

5.277M

$1.24M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9315

+0.0115

+1.25%

140.204K

$129.48K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8510

+0.0167

+2.00%

68.678K

$59.80K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3661

-0.0129

-3.40%

63.742K

$23.71K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1565

-0.0295

-15.86%

1.838M

$299.51K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7560

+0.0324

+4.48%

330.447K

$247.95K

CETYClean Energy Technologies, Inc. Common Stock

$0.9300

-0.0050

-0.53%

2.645K

$2.47K

CGCCanopy Growth Corporation Common Shares

$0.7249

+0.0092

+1.29%

974.322K

$703.25K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7397

+0.0123

+1.69%

275.833K

$203.34K

CHAICore AI Holdings, Inc. Common Shares

$0.2065

+0.0013

+0.63%

112.305K

$22.94K

CHGGCHEGG, INC.

$0.7019

-0.0181

-2.51%

178.692K

$127.75K

CHOWChowChow Cloud International Holdings Limited

$0.2840

-0.0477

-14.38%

4.968M

$1.60M

CHSNChanson International Holding Class A Ordinary Shares

$0.9000

+0.0735

+8.89%

25.552K

$21.65K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2177

-0.0003

-0.14%

178.275K

$38.45K

CIRCCircle8 Group, Inc. Common Stock

$0.3620

+0.0228

+6.72%

2.152M

$768.11K

CISOCISO Global, Inc. Common Stock

$0.1792

+0.0052

+2.99%

50.525K

$8.71K

CISSC3is Inc. Common Stock

$0.5597

+0.0107

+1.95%

264.929K

$145.69K

CJMBCallan JMB Inc. Common Stock

$0.8689

-1.0511

-54.74%

3.876M

$5.47M

CLDICalidi Biotherapeutics, Inc.

$0.7644

-0.0190

-2.43%

23.674K

$18.06K

CLPSCLPS Incorporation Common Stock

$0.9800

+0.0000

+0.00%

406

$398.00

CMPXCompass Therapeutics, Inc. Common Stock

$0.8560

+0.0210

+2.51%

1.19M

$1.01M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4050

+0.0089

+2.25%

17.491K

$7.11K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8929

-0.0069

-0.77%

164.036K

$147.31K

CNTXContext Therapeutics Inc. Common Stock

$0.2309

-0.0075

-3.15%

401.362K

$95.43K

CNTYCentury Casinos Inc

$0.7600

-0.0270

-3.43%

13.158K

$10.49K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6800

+0.0260

+3.98%

77.417K

$52.22K

COCPCocrystal Pharma, Inc. Common Stock

$0.9300

-0.0166

-1.75%

11.575K

$10.74K

CODXCo-Diagnostics, Inc. Common Stock

$0.6626

-0.0034

-0.51%

328.136K

$215.81K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

+0.0080

+1.85%

24.806K

$10.77K

COSMCosmos Holdings Inc. Common Stock

$0.3414

+0.0164

+5.05%

773.649K

$259.46K

CPHIChina Pharma Holdings, Inc.

$0.7002

+0.0278

+4.13%

51.308K

$36.12K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5098

+0.0458

+9.87%

1.865M

$913.45K

CRDFCardiff Oncology, Inc. Common Stock

$0.9542

+0.0685

+7.73%

490.515K

$467.29K

CRGOFreightos Limited Ordinary shares

$0.7624

+0.0024

+0.32%

138.557K

$107.82K

CRISCuris Inc

$0.3902

+0.0086

+2.25%

115.19K

$44.52K

CTMCastellum, Inc.

$0.5741

+0.0070

+1.23%

112.057K

$64.11K

CTORCitius Oncology, Inc. Common Stock

$0.7151

+0.0047

+0.66%

50.839K

$37.10K

CTXRCitius Pharmaceuticals Inc. Common

$0.4221

-0.0057

-1.33%

133.069K

$56.68K

CWDCaliberCos Inc. Class A Common Stock

$0.4200

-0.0045

-1.06%

60.367K

$25.25K

CYABCyabra, Inc. Common Stock

$0.1480

-0.0005

-0.34%

286.232K

$42.32K

CYNCyngn Inc. Common Stock

$0.4100

-0.0020

-0.49%

196.002K

$80.03K

DAREDare Bioscience, Inc. Common Stock

$0.6933

-0.0127

-1.80%

145.756K

$103.67K

DCGODocGo Inc. Common Stock

$0.2579

+0.0030

+1.18%

117.358K

$30.22K

DDCDDC Enterprise Limited

$0.1455

+0.0073

+5.28%

3.638M

$521.38K

DEFTDefi Technologies, Inc.

$0.4223

+0.0066

+1.59%

615.322K

$259.43K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7340

+0.0640

+9.55%

102.957K

$73.16K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0462

-0.0048

-9.41%

21.543M

$991.96K

DOGZDogness (International) Corporation Class A Common Stock

$0.7350

+0.0138

+1.91%

7.709K

$5.60K

DRMADermata Therapeutics, Inc. Common Stock

$0.8740

+0.0141

+1.64%

161.822K

$141.15K

DSSDSS, Inc.

$0.5796

+0.0291

+5.29%

168.295K

$89.90K

DTSSDatasea Inc. Common Stock

$0.5370

-0.0072

-1.32%

31.901K

$17.51K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5456

+0.0256

+4.92%

12.665K

$6.71K

DVLTDatavault AI Inc. Common Stock

$0.1410

+0.0074

+5.54%

10.644M

$1.48M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3401

-0.0049

-1.42%

317.031K

$108.57K

DXLGDestination XL Group, Inc. Common Stock

$0.4832

-0.0088

-1.79%

75.335K

$36.13K

DYAIDyadic International, Inc.

$0.3948

+0.0139

+3.65%

9.786K

$3.80K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8875

+0.0175

+2.01%

566.647K

$504.47K

EDBLEdible Garden AG Incorporated Common Stock

$0.8999

+0.0044

+0.49%

36.398K

$32.11K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9100

+0.0039

+0.43%

26.357K

$24.47K

EDVAEndovia Health Sciences, Inc.

$0.1437

+0.0087

+6.44%

142.157K

$20.09K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.4809

-0.0471

-8.92%

103.917K

$52.14K

EHTHeHealth, Inc.

$0.5714

+0.0063

+1.11%

428.384K

$240.86K

ELBMElectra Battery Materials Corporation Common Stock

$0.4200

-0.0179

-4.09%

293.496K

$126.91K

ELUTElutia Inc. Class A Common Stock

$0.8000

-0.0152

-1.86%

37.34K

$30.34K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2167

+0.0093

+4.48%

285.736K

$60.54K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5110

+0.0081

+1.61%

175.669K

$92.30K

EONREON Resources Inc.

$0.4317

+0.0047

+1.10%

462.078K

$201.35K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9700

+0.0000

+0.00%

23.331K

$23.12K

EQSEquus Total Return, Inc.

$0.9002

-0.0895

-9.04%

742

$681.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3799

+0.0000

+0.00%

129.725K

$45.80K

EUenCore Energy Corp.

$0.8235

+0.0261

+3.27%

991.77K

$804.00K

EVGNEVOGENE LTD.

$0.3725

+0.0175

+4.93%

9.051K

$3.34K

EVTLVertical Aerospace Ltd.

$0.4275

+0.0156

+3.79%

931.009K

$389.82K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4560

+0.0160

+3.64%

28.425M

$12.79M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8065

+0.0334

+4.32%

3.1K

$2.50K

FAMIFarmmi, Inc.

$0.1084

+0.0009

+0.84%

380.872K

$40.40K

FBDTFirst Breach Inc. Common Stock

$0.7924

-0.0409

-4.91%

172.442K

$138.19K

FBLGFibroBiologics, Inc. Common Stock

$0.9150

-0.0291

-3.08%

23.03K

$21.35K

FCHLFitness Champs Holdings Limited Common Stock

$0.8673

+0.0043

+0.50%

31.605K

$26.61K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6400

+0.0000

+0.00%

100

$64.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6879

+0.0125

+1.85%

1.39M

$990.72K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5101

+0.0001

+0.02%

31.676K

$16.30K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6888

+0.0068

+1.00%

107.823K

$73.42K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4116

+0.0106

+2.64%

76.917K

$31.85K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5100

+0.0650

+14.61%

145.952K

$70.96K

FNGRFingerMotion, Inc. Common Stock

$0.1560

-0.0057

-3.53%

1.765M

$271.18K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7905

-0.0192

-2.37%

89.559K

$71.19K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7890

-0.0193

-2.39%

311

$249.00

FRTTFort Technology Inc. Common Shares

$0.6733

+0.1364

+25.41%

196.29M

$143.42M

FSPFranklin Street Properties Corp

$0.3945

+0.0175

+4.64%

264.892K

$102.72K

FTHMFathom Holdings Inc. Common Stock

$0.1820

+0.0003

+0.17%

92.475K

$17.35K

FURYFury Gold Mines Limited

$0.5032

+0.0030

+0.60%

115.028K

$57.82K

FUSEFusemachines Inc. Common stock

$0.3700

+0.0230

+6.63%

41.267K

$14.92K

GBRNew Concept Energy Inc

$0.6674

-0.0239

-3.46%

7.303K

$4.96K

GCDTGreen Circle Decarbonize Technology Limited

$0.1846

-0.0944

-33.84%

62.295M

$23.25M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8650

+0.0528

+6.50%

90.731K

$76.71K

GCTKGlucoTrack, Inc. Common Stock

$0.6500

-0.0347

-5.07%

53.366K

$35.79K

GELSGelteq Limited Ordinary Shares

$0.4342

+0.0038

+0.88%

14.359K

$6.32K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2097

-0.0001

-0.05%

39.064K

$8.18K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9900

+0.0600

+6.45%

139.505K

$134.65K

GIFTRDE, Inc. Common Stock

$0.5200

-0.1050

-16.80%

59.87K

$33.54K

GIPRGeneration Income Properties Inc. Common Stock

$0.3640

-0.0065

-1.75%

178.965K

$65.32K

GLDGGoldMining Inc.

$0.8148

+0.0200

+2.52%

507.003K

$409.10K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8604

-0.0006

-0.07%

5.656K

$4.88K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5800

-0.0275

-4.53%

2.94K

$1.75K

GNSGenius Group Limited

$0.1389

+0.0077

+5.87%

1.929M

$264.23K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6100

-0.0488

-7.41%

13.556K

$8.56K

GOVXGeoVax Labs, Inc. New

$0.2275

+0.0000

+0.00%

93.39K

$21.24K

GPUSHyperscale Data, Inc.

$0.1422

-0.0004

-0.28%

7.686M

$1.09M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1912

+0.0141

+7.96%

162.572K

$29.69K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6160

-0.0100

-1.60%

50.114K

$31.10K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9598

-0.0299

-3.02%

2.433K

$2.34K

GXAIGaxos.ai Inc. Common Stock

$0.4500

+0.0326

+7.81%

44.773K

$19.22K

GYGYGame Your Game, Inc. Common Stock

$0.4232

+0.0381

+9.89%

269.35K

$110.27K

HAINHain Celestial Group Inc

$0.2413

+0.0174

+7.77%

937.729K

$215.73K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2320

+0.0204

+9.64%

687.879K

$160.55K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3898

+0.0254

+6.97%

626.586K

$241.53K

HDRNHadron Energy, Inc. Common Stock

$0.6652

+0.0135

+2.07%

68.565K

$46.53K

HIHOHighway Holdings Ltd

$0.7201

+0.0001

+0.01%

6.482K

$4.67K

HITHealth In Tech, Inc. Class A Common Stock

$0.6011

-0.0340

-5.35%

74.213K

$44.67K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1093

-0.0029

-2.58%

128.134K

$14.06K

HLSQTessera Defense and Homeland Security Inc.

$0.2170

-0.0064

-2.86%

10.869M

$2.68M

HODOHouse of Doge Inc. Common Stock

$0.0775

+0.0045

+6.16%

54.19M

$4.56M

HPAIHelport AI Limited Ordinary Shares

$0.2951

-0.0251

-7.84%

27.23K

$8.38K

HRTXHeron Therapeutics, Inc.

$0.3650

+0.0041

+1.14%

904.199K

$336.35K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3360

-0.0140

-4.00%

512.533K

$173.90K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5301

-0.0504

-8.68%

6.737M

$4.35M

HUMAHumacyte, Inc. Common Stock

$0.4081

+0.0070

+1.75%

2.863M

$1.16M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2200

-0.0044

-1.96%

326.829K

$69.52K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7244

-0.0763

-9.53%

26.395K

$20.39K

HYPRHyperfine, Inc. Class A Common Stock

$0.7705

-0.0067

-0.86%

154.49K

$117.76K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7962

-0.0168

-2.07%

4.525K

$3.71K

IBIOiBio, Inc.

$0.8723

+0.1122

+14.76%

960.314K

$787.12K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6250

+0.0070

+1.13%

10.936K

$6.91K

ICONIcon Energy Corp. Common stock

$0.9650

-0.0450

-4.46%

10.315K

$10.07K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7500

-0.0401

-5.08%

12.687K

$9.93K

IGCIGC Pharma, Inc.

$0.2500

+0.0080

+3.31%

292.038K

$72.92K

IMNNImunon, Inc. Common Stock

$0.9906

+0.0056

+0.57%

23.679K

$23.26K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4771

+0.0171

+3.72%

3.889K

$1.79K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0299

+5.54%

4.827K

$2.74K

INLFINLIF LIMITED Ordinary Shares

$0.2401

-0.0779

-24.50%

3.08M

$827.96K

INTZIntrusion Inc New

$0.6299

+0.0199

+3.26%

14.243K

$8.85K

INUVInuvo, Inc.

$0.4177

-0.0023

-0.55%

51.664K

$21.78K

INVInnventure, Inc. Common Stock

$0.3003

-0.0314

-9.47%

5.22M

$1.62M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2717

-0.0053

-1.91%

1.066M

$293.64K

IPWiPower, Inc. Common Stock

$0.2893

-0.0948

-24.68%

2.128M

$695.22K

IQiQIYI, Inc. American Depositary Shares

$0.9289

+0.0006

+0.06%

1.926M

$1.79M

IQSTIQSTEL INC. Common Stock

$0.8923

+0.0023

+0.26%

61.049K

$54.37K

IRIXIridex Corp

$0.7600

-0.0100

-1.30%

29.361K

$22.51K

ISPCiSpecimen Inc. Common Stock

$0.9900

+0.0799

+8.78%

983.396K

$981.45K

ITPIT Tech Packaging, Inc.

$0.1330

-0.0070

-5.00%

151.348K

$20.13K

IVDAIveda Solutions, Inc. Common Stock

$0.2269

+0.0079

+3.61%

129.433K

$28.97K

IVFINVO Fertility, Inc. Common Stock

$0.6017

+0.0007

+0.12%

50.874K

$31.55K

IVVDInvivyd, Inc. Common Stock

$0.6436

+0.0336

+5.51%

1.491M

$946.09K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7702

-0.0496

-6.05%

20.592K

$15.98K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0100

-1.08%

600

$557.00

JOBGEE Group Inc.

$0.2051

-0.0018

-0.87%

71.743K

$14.77K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5104

+0.0330

+6.91%

288.32K

$145.22K

KALAKALA BIO, Inc. Common Stock

$0.2022

+0.0096

+4.98%

253.906K

$50.48K

KAPAKairos Pharma, Ltd.

$0.5694

-0.0007

-0.12%

97.853K

$53.46K

KNRXKNOREX LTD.

$0.1766

-0.0044

-2.43%

77.26K

$14.12K

KPTIKaryopharm Therapeutics Inc.

$0.3539

+0.0079

+2.28%

460.051K

$167.73K

KSCPKnightscope, Inc. Class A Common Stock

$0.6230

+0.0776

+14.23%

1.639M

$986.71K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4108

-0.0015

-0.36%

24.138K

$9.92K

LABStandard BioTools Inc. Common Stock

$0.6384

-0.0049

-0.76%

216.359K

$138.20K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6008

+0.0174

+2.98%

56.082K

$33.15K

LANVLanvin Group Holdings Limited

$0.8530

-0.0258

-2.94%

7.314K

$6.40K

LASELaser Photonics Corporation Common Stock

$0.7076

+0.0320

+4.74%

516.929K

$349.65K

LCTXLineage Cell Therapeutics, Inc.

$0.9779

+0.0251

+2.63%

770.211K

$747.87K

LDIloanDepot, Inc.

$0.5510

+0.0351

+6.80%

1.11M

$608.04K

LGOLargo Inc. Common Shares

$0.4313

+0.0162

+3.90%

295.78K

$125.07K

LGPSLogProstyle Inc.

$0.6600

+0.0010

+0.15%

2.99K

$1.93K

LHAILinkhome Holdings Inc. Common stock

$0.8192

+0.0062

+0.76%

88.772K

$75.42K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6126

-0.0744

-10.83%

540.122K

$354.77K

LICNLichen China Limited Class A Ordinary Shares

$0.8370

+0.0066

+0.79%

3.698K

$3.20K

LIDRAEye, Inc. Class A Common Stock

$0.8912

+0.0362

+4.23%

139.403K

$123.18K

LIQTLiqTech International, Inc.

$0.3602

-0.0021

-0.58%

35.912K

$13.04K

LNAILunai Bioworks Inc. Common Stock

$0.5410

-0.0212

-3.77%

196.068K

$100.87K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6764

-0.0686

-9.21%

118.326K

$84.27K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4585

-0.0115

-2.45%

18.013K

$8.20K

LOCLLocal Bounti Corporation

$0.9754

+0.0251

+2.64%

40.502K

$38.44K

LOOPLoop Industries, Inc. Common Stock

$0.3163

-0.0138

-4.18%

15.608K

$4.88K

LOTLotus Technology Inc. American Depositary Shares

$0.5381

+0.0197

+3.80%

49.65K

$25.92K

LTRNLantern Pharma Inc. Common Stock

$0.6776

+0.0363

+5.66%

1.492M

$1.02M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8726

+0.0023

+0.26%

617.083K

$531.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.3475

-0.0299

-7.92%

3.119M

$1.02M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8501

+0.0520

+6.52%

109.646K

$92.65K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6266

-0.0046

-0.73%

600.468K

$381.87K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7963

-0.0048

-0.60%

2.025K

$1.66K

MAMOMassimo Group Common Stock

$0.9351

-0.0024

-0.26%

908

$850.00

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8901

-0.0398

-4.28%

1.679M

$1.54M

MBIOMustang Bio, Inc.

$0.3795

+0.0065

+1.74%

7.29K

$2.76K

MBOTMicrobot Medical, Inc. Common Stock

$0.9622

+0.0094

+0.99%

554.243K

$546.01K

MCRPMicropolis Holding Company

$0.3890

-0.0310

-7.38%

27.251K

$10.72K

MDXHMDxHealth SA Ordinary Shares

$0.1850

+0.0018

+0.98%

1.29M

$238.06K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7049

-0.0051

-0.72%

1.087K

$766.00

MERCMercer International Inc

$0.1918

+0.0014

+0.74%

172.727K

$33.97K

MGRXMangoceuticals, Inc. Common Stock

$0.2931

+0.0130

+4.64%

100.621K

$28.76K

MGXMetagenomi, Inc. Common Stock

$0.8000

-0.0118

-1.45%

52.714K

$43.35K

MINFT Limited

$0.5443

-0.0033

-0.60%

294.957K

$159.10K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6520

+0.0099

+1.54%

5.378K

$3.51K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7276

+0.0275

+3.93%

360.417K

$262.48K

MITQMoving iMage Technologies, Inc.

$0.5150

-0.0150

-2.83%

16.322K

$8.90K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7700

+0.0006

+0.08%

8.595K

$6.64K

MLSSMilestone Scientific, Inc. Common Stock

$0.3389

+0.0059

+1.77%

26.945K

$9.03K

MMAAlta Global Group Limited

$0.2820

-0.0355

-11.18%

530.935K

$154.70K

MNDOMind CTI Ltd

$0.9100

+0.0100

+1.11%

8.379K

$7.63K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8844

-0.0556

-5.91%

194.881K

$173.05K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5116

-0.0984

-16.13%

147.708K

$79.60K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7199

-0.0253

-3.40%

448.044K

$327.77K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3078

+0.0057

+1.89%

221.483K

$68.10K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3510

-0.0115

-3.17%

47.239K

$16.70K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2744

+0.0000

+0.00%

183.831K

$50.24K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8698

-0.0620

-6.65%

4.291K

$3.84K

MSNEmerson Radio Corp.

$0.3399

+0.0192

+5.99%

7.847K

$2.58K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4478

+0.0078

+1.77%

144.132K

$62.38K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8699

-0.0097

-1.10%

185.806K

$162.19K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5053

-0.0015

-0.30%

1.606M

$812.60K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2000

-0.0201

-9.13%

14.522K

$2.98K

NAKNorthern Dynasty Minerals, Ltd.

$0.8890

+0.0605

+7.30%

3.028M

$2.60M

NAMMNamib Minerals Ordinary Shares

$0.9902

+0.0322

+3.36%

210.563K

$208.98K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6110

-0.0380

-5.86%

40.684K

$24.92K

NEONNeonode Inc. Common Stock

$0.8102

+0.0372

+4.81%

58.6K

$46.87K

NEXRNexera Technologies Ltd Ordinary Shares

$0.7750

+0.0021

+0.27%

11.482K

$8.95K

NHTCNatural Health Trends Corp.

$0.9100

-0.0303

-3.22%

14.676K

$13.59K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2704

-0.0127

-4.49%

1.706M

$456.68K

NIXXNixxy, Inc. Common Stock

$0.2657

+0.0371

+16.23%

476.037K

$124.24K

NMGNouveau Monde Graphite Inc.

$0.9285

-0.0207

-2.18%

348.205K

$325.28K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4617

-0.0083

-1.77%

447.048K

$211.43K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9925

-0.0075

-0.75%

16.031K

$15.75K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4253

+0.0153

+3.73%

613.703K

$257.29K

NSPRInspireMD, Inc.

$0.4600

+0.0250

+5.75%

52.882K

$23.69K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7376

+0.0145

+2.01%

17.9K

$13.13K

NURNuran Wireless Inc. Common Shares

$0.7415

-0.0150

-1.98%

8.762K

$6.59K

NUWENuwellis, Inc. Common Stock

$0.5471

-0.0109

-1.95%

13.296K

$7.32K

NWGLNature Wood Group Limited American Depositary Shares

$0.1341

+0.0151

+12.69%

450.231M

$97.68M

NWTGNewton Golf Company, Inc. Common Stock

$0.8987

-0.0231

-2.51%

5.139K

$4.65K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4369

-0.0271

-5.84%

93.613K

$41.43K

NXTSNexentis Technologies Inc. Common Stock

$0.6255

-0.0149

-2.33%

50.962K

$32.10K

NXXTNextNRG, Inc. Common Stock

$0.5550

+0.0176

+3.28%

32.182K

$17.67K

NYXHNyxoah SA Ordinary Shares

$0.9434

-0.0107

-1.12%

327.877K

$309.54K

OCGNOcugen, Inc. Common Stock

$0.8281

+0.0408

+5.18%

3.226M

$2.65M

OFALOFA Group Ordinary Shares

$0.3553

-0.0139

-3.76%

92.851K

$33.24K

OGENOragenics Inc.

$0.4215

-0.0005

-0.12%

2.582K

$1.09K

OGIOrganigram Holdings Inc. Common Shares

$0.9464

+0.0037

+0.39%

146.079K

$138.88K

OLBThe OLB Group, Inc. Common Stock

$0.4243

-0.0337

-7.36%

755.887K

$330.36K

OLOXOlenox Industries Inc. Common Stock

$0.7221

+0.0214

+3.05%

603.079K

$423.83K

OMEXOdyssey Marine Exploration, Inc

$0.5864

-0.0036

-0.61%

161.107K

$94.68K

ONCOOnconetix, Inc. Common Stock

$0.4144

-0.0159

-3.70%

146.737K

$62.58K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5101

+0.0138

+2.78%

637.652K

$323.85K

ONEGOneConstruction Group Limited Ordinary Shares

$0.6846

-0.0053

-0.77%

60.559K

$41.75K

ONFOOnfolio Holdings Inc. Common Stock

$0.5352

+0.0147

+2.82%

19.615K

$10.65K

OPTTOcean Power Technologies, Inc.

$0.5750

-0.0010

-0.17%

122.863K

$69.96K

OPTUOptimum Communications, Inc.

$0.8528

-0.0501

-5.55%

1.055M

$941.26K

ORBSEightco Holdings Inc. Common Stock

$0.8039

+0.0659

+8.93%

7.712M

$6.09M

ORIOOrion Digital Corp. Common Shares

$0.9352

+0.0152

+1.65%

5.611K

$5.14K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5446

+0.0516

+10.47%

1.823M

$966.37K

PAAIParadium.AI, Inc.

$0.8310

+0.0148

+1.81%

63.063K

$52.42K

PAPLPineapple Financial Inc.

$0.9802

+0.0302

+3.18%

124.956K

$122.49K

PARAParamount Global Class B Common Stock

$0.5500

-0.0010

-0.18%

50.9K

$28.19K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

-0.0097

-7.48%

50.087K

$6.29K

PBKPowerBank Corporation Common Stock

$0.2014

+0.0089

+4.62%

94.064K

$18.68K

PDSBPDS Biotechnology Corporation Common Stock

$0.9555

+0.0390

+4.26%

3.089M

$2.90M

PFSAProfusa, Inc. Common Stock

$0.8923

-0.0079

-0.88%

118.45K

$103.23K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9089

+0.0400

+4.60%

54.773K

$49.01K

PLAGPlanet Green Holdings Corp.

$0.5900

+0.0700

+13.46%

7.907M

$4.46M

PLRXPliant Therapeutics, Inc. Common Stock

$0.9135

+0.0148

+1.65%

230.996K

$211.39K

PLURPluri Inc. Common Stock

$0.9050

+0.0250

+2.84%

8.52K

$7.68K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5918

-0.0088

-1.47%

27.406K

$16.46K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3469

+0.0049

+1.43%

8.641K

$3.08K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4246

-0.0040

-0.93%

1.028M

$457.76K

PNBKPatriot National Bancorp Inc

$0.8826

+0.0826

+10.33%

106.968K

$90.47K

POLAPolar Power, Inc. Common Stock

$0.6321

-0.2569

-28.90%

14.747M

$15.02M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5293

-0.0021

-0.40%

35.031K

$17.31K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3198

+0.0028

+0.88%

127.569K

$39.82K

PRFXPainReform Ltd. Ordinary Shares

$0.7599

+0.0099

+1.32%

14.327K

$10.92K

PROPPrairie Operating Co. Common Stock

$0.3518

-0.0060

-1.68%

1.106M

$391.46K

PRSOPeraso, Inc. Common Stock

$0.5475

+0.1638

+42.69%

190.726M

$108.86M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5230

-0.0071

-1.34%

92.997K

$49.15K

PWCMPowerCompute, Inc. Common Stock

$0.6170

-0.0079

-1.26%

39.137K

$24.24K

QCLSQ/C Technologies, Inc. Common Stock

$0.4803

-0.0197

-3.94%

86.629K

$42.95K

QNMEQuanome Technologies, Inc. Common Stock

$0.4658

-0.0698

-13.03%

475.676K

$233.44K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6060

-0.0266

-4.20%

21.05K

$12.76K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6595

+0.0092

+1.41%

316.038K

$210.10K

RBNERobin Energy Ltd. Common Stock

$0.4542

-0.0559

-10.96%

283.887K

$135.27K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9301

+0.0250

+2.76%

91.603K

$86.50K

RCTRedCloud Holdings plc Ordinary Shares

$0.0818

-0.0006

-0.73%

445.065K

$36.49K

RDGTRidgetech, Inc. Ordinary Shares

$0.8401

+0.0199

+2.43%

6.339K

$5.42K

RDHLRedhill Biopharma Ltd.

$0.4741

-0.0271

-5.41%

117.031K

$55.91K

REEDReed's, Inc.

$0.3875

+0.0220

+6.02%

12.32M

$5.47M

REFRResearch Frontiers Inc

$0.5110

-0.0095

-1.83%

24.724K

$12.73K

REKRRekor Systems, Inc. Common Stock

$0.3014

+0.0013

+0.43%

1.231M

$376.84K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9001

-0.0651

-6.74%

250.28K

$227.41K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0969

-0.0067

-6.47%

19.031M

$1.96M

RKDAArcadia Biosciences, Inc.

$0.1501

+0.0051

+3.52%

220.583K

$32.02K

RKTORocket One Inc. Common Stock

$0.5548

+0.0578

+11.63%

740.671K

$415.23K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9235

-0.0095

-1.02%

34.791K

$32.74K

RMSGReal Messenger Corporation Ordinary Shares

$0.2471

-0.0015

-0.60%

176.69K

$43.63K

RNTXRein Therapeutics, Inc. Common Stock

$0.5953

+0.0433

+7.84%

158.133K

$91.49K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8200

+0.0464

+6.00%

60.676K

$48.45K

RUBIRubico Inc. Common Stock

$0.1670

-0.0468

-21.89%

11.65M

$2.09M

RVPRetractable Technologies, Inc

$0.5810

+0.0030

+0.52%

3.37K

$1.96K

RYDERyde Group Ltd.

$0.7500

+0.0500

+7.14%

67.131K

$48.34K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7241

+0.0116

+1.63%

6.918K

$5.07K

SACHSachem Capital Corp. Common Shares

$0.8310

+0.0179

+2.20%

29.493K

$24.40K

SAFXXCF Global, Inc. Class A Common Stock

$0.2045

+0.0480

+30.67%

48.617M

$8.66M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4800

+0.0600

+14.29%

299.798K

$138.71K

SBFMSunshine Biopharma Inc.

$0.2379

-0.0039

-1.61%

213.694K

$50.44K

SCAGScage Future American Depositary Shares

$0.1800

+0.0050

+2.86%

21.409K

$3.81K

SCKTSocket Mobile, Inc. New

$0.4802

-0.0009

-0.19%

87.118K

$41.13K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.6851

-0.0649

-8.65%

84.101K

$59.96K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3312

+0.0302

+10.03%

323.515K

$108.96K

SDEVStablecoin Development Corporation

$0.8731

+0.0347

+4.14%

4.823M

$4.04M

SDSTStardust Power Inc. Common Stock

$0.0179

-0.0083

-31.68%

139.94M

$2.63M

SEEDOrigin Agritech Limited

$0.9302

-0.0298

-3.10%

19.324K

$18.31K

SESSES AI Corporation

$0.6600

-0.0427

-6.08%

14.309M

$9.53M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5180

+0.0291

+5.95%

40.766K

$20.51K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4575

-0.0565

-10.99%

904.121K

$424.88K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0834

-0.0106

-11.28%

111.885M

$12.62M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9150

-0.0050

-0.54%

2.984K

$2.69K

SKYXSKYX Platforms Corp. Common Stock

$0.9357

-0.0465

-4.73%

656.877K

$642.48K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2195

+0.0034

+1.57%

92.002K

$19.98K

SLNDSouthland Holdings, Inc.

$0.7576

-0.0125

-1.62%

31.911K

$24.09K

SLNHSoluna Holdings, Inc. Common Stock

$0.5981

+0.0073

+1.24%

8.876M

$5.31M

SLQTSelectQuote, Inc.

$0.3126

-0.0045

-1.42%

522.349K

$164.15K

SLSNSolesence, Inc. Common Stock

$0.9330

+0.0403

+4.51%

1.882K

$1.66K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1660

+0.0130

+8.50%

915.205K

$145.80K

SMTKSmartKem, Inc. Common Stock

$0.5049

+0.0325

+6.88%

90.572K

$44.06K

SNESSenesTech, Inc. Common Stock

$0.6639

-0.0361

-5.16%

378.489K

$263.07K

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0163

+4.74%

78.317K

$27.93K

SNTISenti Biosciences, Inc. Common Stock

$0.2263

-0.0005

-0.22%

251.941K

$55.73K

SOARVolato Group, Inc.

$0.2568

+0.0088

+3.55%

2.604M

$660.46K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2000

+0.0033

+1.68%

317.842K

$63.98K

SPWRSunPower Corporation Common Stock

$0.2397

+0.0046

+1.96%

695.379K

$166.09K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7891

+0.0246

+3.22%

2.986K

$2.34K

SRFMSurf Air Mobility Inc.

$0.9057

+0.0595

+7.03%

1.055M

$931.30K

STEXStreamex Corp. Common Stock

$0.3810

+0.0100

+2.70%

518.113K

$194.53K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5500

-0.0186

-3.27%

64.731K

$37.00K

SURGSurgePays, Inc. Common Stock

$0.1186

+0.0016

+1.37%

760.175K

$88.46K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0650

-0.0462

-41.55%

71.083M

$4.88M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9398

+0.1186

+14.44%

27.917K

$24.37K

SYNXSilynxcom Ltd.

$0.7299

+0.0069

+0.95%

10.623K

$8.15K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3429

+0.0225

+7.02%

12.239K

$4.26K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2200

+0.0098

+4.66%

252.523K

$55.19K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7801

+0.0402

+5.43%

279.395K

$207.55K

TEADTeads Holding Co. Common Stock

$0.3963

-0.0137

-3.34%

102.982K

$41.40K

TGEThe Generation Essentials Group

$0.8510

-0.0324

-3.67%

59.186K

$51.93K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5200

+0.0382

+7.93%

86.187K

$45.60K

TGLTreasure Global Inc. Common Stock

$0.2770

-0.0174

-5.91%

1.448M

$373.33K

TMDETMD Energy Limited

$0.5818

-0.0262

-4.31%

12.408K

$7.48K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4144

+0.0368

+9.75%

2.44M

$999.02K

TOONKartoon Studios, Inc.

$0.5310

+0.0350

+7.06%

492.405K

$259.59K

TOPPToppoint Holdings Inc.

$0.1287

+0.0077

+6.36%

852.271K

$106.83K

TOPSTOP Ships Inc.

$0.4210

+0.0045

+1.08%

84.939K

$36.01K

TOVXTheriva Biologics, Inc.

$0.2080

+0.0033

+1.61%

192.074K

$39.47K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6060

+0.0059

+0.98%

67.157K

$41.01K

TRAWTraws Pharma, Inc. Common Stock

$0.3830

+0.0165

+4.50%

51.538K

$19.57K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8251

-0.0256

-3.01%

50.545K

$42.78K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0684

-0.0043

-5.91%

7.211M

$480.35K

TYGOTigo Energy, Inc. Common Stock

$0.8450

+0.0177

+2.14%

159.363K

$132.47K

UAVSAgEagle Aerial Systems, Inc.

$0.6851

+0.0026

+0.38%

187.054K

$128.40K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2388

+0.0088

+3.83%

37.236K

$8.77K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3590

-0.0059

-1.62%

19.836K

$7.03K

UPXIUpexi, Inc. Common Stock

$0.9048

-0.0052

-0.57%

1.115M

$1.02M

URGUr-Energy Inc.

$0.8286

-0.0001

-0.01%

3.653M

$3.04M

USBCUSBC, Inc.

$0.4664

+0.0284

+6.48%

62.144K

$28.10K

UXINUxin Limited ADS

$0.9633

+0.0329

+3.54%

30.007K

$28.10K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9710

-0.2190

-18.40%

397.032K

$470.60K

VCIGVCI Global Limited Ordinary Share

$0.2510

-0.0257

-9.29%

1.767M

$454.64K

VERIVeritone, Inc. Common Stock

$0.5980

+0.0205

+3.55%

753.059K

$448.88K

VHUBVenHub Global, Inc. Common Stock

$0.3719

+0.0394

+11.85%

35.439K

$12.53K

VIVSVivoSim Labs, Inc. Common Stock

$0.1755

+0.0180

+11.43%

518.707K

$88.71K

VJETFlyte Aviation, Inc.

$0.7922

-0.0258

-3.15%

128.752K

$102.28K

VNRXVolitionRX Limited Common Stock

$0.1708

-0.0030

-1.73%

481.971K

$82.52K

VNTGVantage Corp

$0.5321

-0.0031

-0.58%

141.727K

$79.52K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6202

+0.0101

+1.66%

33.181K

$21.03K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2044

+0.0013

+0.64%

360.176K

$72.93K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7940

+0.0309

+4.05%

52.348K

$41.59K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1338

-0.0011

-0.82%

115.708M

$18.70M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7099

+0.0008

+0.11%

43.264K

$30.77K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3475

+0.0175

+5.30%

126.373K

$44.82K

WETHWetouch Technology Inc. Common Stock

$0.9300

-0.0400

-4.12%

36.386K

$34.43K

WFFWF Holding Limited Ordinary Shares

$0.0967

+0.0001

+0.10%

174.858M

$18.51M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3499

-0.0021

-0.60%

198.676K

$70.66K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5970

+0.0639

+11.99%

110.263K

$63.09K

WKSPWorksport, Ltd. Common Stock

$0.3400

+0.0014

+0.41%

78.716K

$26.72K

WWRWestwater Resources, Inc.

$0.4064

-0.0016

-0.39%

289.539K

$117.83K

XELBXCEL BRANDS INC.

$0.4046

-0.0214

-5.02%

146.436K

$58.18K

XHLDTEN Holdings, Inc. Common Stock

$0.5980

+0.0280

+4.91%

3.604M

$2.34M

XPLSolitario Resources Corp.

$0.5046

+0.0046

+0.92%

83.479K

$42.13K

XTIAXTI Aerospace, Inc. Common Stock

$0.7564

+0.0136

+1.83%

176.792K

$133.85K

XTNTXtant Medical Holdings, Inc.

$0.2966

+0.0056

+1.92%

61.669K

$18.31K

XWELXWELL, Inc. Common Stock

$0.7299

+0.0134

+1.87%

53.023K

$37.16K

XXII22nd Century Group Inc.

$0.2590

-0.0360

-12.20%

766.094K

$204.51K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9939

+0.0255

+2.63%

5.479K

$5.30K

YCBDcbdMD, Inc. Common Stock

$0.3650

+0.0169

+4.85%

6.734K

$2.42K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8700

+0.0000

+0.00%

10.62K

$9.24K

YFORYYForce Inc. Class A Ordinary Shares

$0.3117

-0.0471

-13.13%

504.258K

$165.21K

YMTYimutian Inc. American Depositary Shares

$0.5800

-0.0420

-6.75%

24.663K

$14.89K

YOULYoulife Group Inc. American Depositary Shares

$0.2683

-0.0267

-9.05%

57.903K

$15.27K

YRDYiren Digital Ltd.

$0.7600

+0.0200

+2.70%

273.795K

$207.16K

YTRAYatra Online, Inc. Ordinary Shares

$0.9549

-0.0001

-0.01%

24.687K

$23.48K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6754

+0.0013

+0.19%

113.378K

$75.30K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5425

+0.0124

+2.34%

336.451K

$180.02K

ZEOZeo Energy Corporation Class A Common Stock

$0.2700

+0.0145

+5.68%

230.859K

$60.59K

ZNBZeta Network Group Class A Ordinary Shares

$0.7352

-0.0148

-1.97%

47.354K

$34.16K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7400

-0.0390

-5.01%

1.011M

$786.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>