Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7600
+0.0193
+2.61%
428.035K
$320.82K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6310
+0.0000
+0.00%
792
$500.00
ADTXAditxt, Inc. Common Stock
$0.0076
-0.0019
-20.00%
416.571M
$3.32M
AGIGAbundia Global Impact Group Inc.
$0.9100
+0.0000
+0.00%
3.126K
$2.85K
AGRZAgroz Inc. Ordinary Shares
$0.3318
-0.0082
-2.41%
4.39K
$1.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5670
+0.0149
+2.70%
12.477K
$7.07K
AIFCAI Financial Corporation Common Stock
$0.6180
+0.0089
+1.46%
24.736K
$15.29K
AIMAIM ImmunoTech Inc.
$0.3698
-0.0042
-1.12%
163.624K
$59.99K
ALBTAvalon GloboCare Corp. Common Stock
$0.3232
+0.0002
+0.06%
8.305K
$2.67K
ALITAlight, Inc.
$0.5701
+0.0026
+0.46%
1.126M
$638.77K
ALPAlpha Compute Corp Common Stock
$0.2600
+0.0081
+3.22%
689.698K
$175.64K
ALPSALPS Group Inc Ordinary Share
$0.6500
+0.0000
+0.00%
880
$572.00
AMZEAmaze Holdings, Inc.
$0.1359
+0.0058
+4.46%
534.714K
$71.62K
APMAptorum Group Limited Class A Ordinary Shares
$0.8001
-0.0131
-1.61%
1.751K
$1.43K
APREAprea Therapeutics, Inc. Common stock
$0.8498
+0.0415
+5.13%
1.109K
$938.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9101
+0.0201
+2.26%
2.949K
$2.70K
ARAIArrive AI Inc. Common Stock
$0.4114
-0.0019
-0.46%
58.248K
$24.09K
ARAYAccuray Incorporated
$0.3342
+0.0041
+1.24%
174.305K
$57.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6633
+0.0076
+1.16%
78.222K
$52.41K
ATCHAtlasClear Holdings, Inc.
$0.1870
-0.0025
-1.32%
81.959K
$15.78K
ATLNAtlantic International Corp. Common Stock
$0.7383
-0.0418
-5.36%
1.151M
$887.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5874
+0.0259
+4.61%
120.647K
$67.77K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7100
-0.0048
-0.67%
32.385K
$23.32K
AZTRAzitra Inc
$0.1828
-0.0272
-12.95%
960.883K
$184.19K
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0036
-0.91%
11.928K
$4.66K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9800
+0.0000
+0.00%
10.659K
$10.53K
BEATHeartbeam, Inc. Common Stock
$0.7000
+0.0068
+0.98%
82.597K
$58.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6439
-0.0001
-0.02%
8.606K
$5.54K
BGIBirks Group Inc
$0.5252
+0.0000
+0.00%
597
$314.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2895
+0.0056
+1.97%
148.295K
$41.71K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3628
+0.0216
+6.33%
2.684K
$929.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6405
+0.0037
+0.58%
6.496K
$4.16K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8235
-0.0270
-3.17%
39.691K
$33.72K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3436
+0.0000
+0.00%
2.323K
$798.00
BIYABaiya International Group Inc. Ordinary Shares
$0.3800
-0.0048
-1.25%
88.183K
$32.95K
BLNKBlink Charging Co. Common Stock
$0.5950
-0.0009
-0.15%
66.96K
$39.95K
BNBXApplied DNA Sciences, Inc.
$0.4200
-0.0026
-0.62%
1.283K
$542.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8234
-0.0053
-0.64%
69.033K
$60.99K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8483
-0.0059
-0.69%
2.859K
$2.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3955
-0.0017
-0.43%
7.536K
$2.96K
BTOCArmlogi Holding Corp. common stock
$0.2880
+0.0000
+0.00%
2.669K
$769.00
BTTCBlack Titan Corporation Ordinary Shares
$0.7600
-0.0380
-4.76%
3.252K
$2.54K
BURUNuburu, Inc.
$0.1470
+0.0007
+0.48%
980.176K
$144.30K
BYNDBeyond Meat, Inc. Common Stock
$0.6905
+0.0088
+1.29%
1.236M
$847.10K
CALCCalciMedica, Inc. Common Stock
$0.5901
-0.0072
-1.21%
1.047M
$657.70K
CANCanaan Inc. American Depositary Shares
$0.3375
+0.0166
+5.17%
473.724K
$152.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2300
+0.0016
+0.70%
190.952K
$43.44K
CAPSCapstone Holding Corp. Common Stock
$0.2722
+0.0113
+4.33%
16.936K
$4.42K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6900
-0.0245
-3.43%
30.961K
$22.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3570
-0.0173
-4.62%
12.674K
$4.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4339
-0.0061
-1.39%
18.118K
$7.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8297
-0.0395
-4.54%
21.163K
$18.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9800
-0.1100
-10.09%
244.775K
$253.30K
CELUCelularity Inc. Class A Common Stock
$0.6762
+0.0000
+0.00%
450
$304.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8180
-0.0030
-0.37%
2.439K
$2.00K
CGCCanopy Growth Corporation Common Shares
$0.9280
+0.0063
+0.68%
153.887K
$141.56K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3920
-0.0224
-5.41%
73.442K
$29.26K
CHAICore AI Holdings, Inc. Common Shares
$0.7497
+0.0367
+5.15%
81.433K
$58.69K
CHOWChowChow Cloud International Holdings Limited
$0.3987
-0.0313
-7.28%
16.382K
$6.60K
CIITTianci International, Inc. Common Stock
$0.6209
-0.0710
-10.26%
877.131K
$565.68K
CISOCISO Global, Inc. Common Stock
$0.2535
-0.0117
-4.41%
32.337K
$8.48K
CJMBCallan JMB Inc. Common Stock
$0.7030
-0.0270
-3.70%
4.734K
$3.40K
CLDICalidi Biotherapeutics, Inc.
$0.1580
+0.0010
+0.64%
657.89K
$101.87K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3518
+0.0000
+0.00%
102
$36.00
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0100
-1.06%
35.621K
$36.54K
CNETZW Data Action Technologies Inc. Common Stock
$0.9600
+0.0000
+0.00%
423
$406.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6487
-0.0129
-1.95%
3.112K
$2.06K
CNTXContext Therapeutics Inc. Common Stock
$0.5957
+0.0197
+3.42%
95.48K
$55.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6309
+0.0000
+0.00%
931
$587.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
250
$153.00
COSMCosmos Holdings Inc. Common Stock
$0.2005
-0.0075
-3.61%
532.488K
$106.21K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1070
-0.0035
-3.17%
606.564K
$66.70K
CRISCuris Inc
$0.3468
+0.0066
+1.94%
9.276K
$3.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.3081
+0.0181
+6.24%
74.874K
$22.08K
CTMCastellum, Inc.
$0.7439
-0.0101
-1.34%
353.162K
$260.10K
CTORCitius Oncology, Inc. Common Stock
$0.6800
-0.0055
-0.80%
1.722K
$1.16K
CTSOCytosorbents Corp.
$0.4543
-0.0127
-2.72%
20.099K
$9.24K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0000
+0.00%
4.655K
$2.65K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2650
+0.0000
+0.00%
3.521K
$933.00
CWDCaliberCos Inc. Class A Common Stock
$0.6962
+0.0492
+7.60%
36.308K
$23.62K
CXAICXApp Inc. Class A Common Stock
$0.1944
+0.0108
+5.88%
821.773K
$155.51K
CYABCyabra, Inc. Common Stock
$0.4715
+0.0397
+9.19%
10.916K
$4.90K
CYCUCycurion, Inc. Common Stock
$0.6080
-0.0047
-0.77%
5.637K
$3.45K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5949
-0.0152
-2.49%
103.871K
$63.71K
DBGIDigital Brands Group, Inc. Common Stock
$0.7206
-0.0118
-1.61%
46.22K
$33.82K
DCGODocGo Inc. Common Stock
$0.5045
+0.0000
+0.00%
132.798K
$67.00K
DEFTDefi Technologies, Inc.
$0.5200
+0.0202
+4.04%
113.34K
$57.27K
DFNST3 Defense Inc. Common Stock
$0.1760
+0.0012
+0.69%
705.131K
$124.22K
DGNXDiginex Limited Ordinary Shares
$0.8835
-0.0341
-3.72%
13.016K
$11.79K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
+0.0000
+0.00%
21.015K
$15.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3840
-0.0415
-9.75%
6.739M
$3.56M
DSSDSS, Inc.
$0.5731
-0.0369
-6.05%
2.148K
$1.24K
DTSSDatasea Inc. Common Stock
$0.7920
-0.0078
-0.98%
4.414K
$3.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7501
-0.0198
-2.57%
2.735K
$2.07K
DVLTDatavault AI Inc. Common Stock
$0.3428
+0.0026
+0.76%
1.213M
$414.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4621
+0.0145
+3.24%
50.885K
$22.81K
DXLGDestination XL Group, Inc. Common Stock
$0.6729
+0.0000
+0.00%
3.47K
$2.34K
DYAIDyadic International, Inc.
$0.7456
+0.0146
+2.00%
772
$567.00
EDBLEdible Garden AG Incorporated Common Stock
$0.1821
-0.0079
-4.16%
67.115K
$12.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.5344
+0.0039
+0.74%
12.959K
$6.90K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0384
+4.46%
210
$185.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9606
+0.0125
+1.32%
27.694K
$26.12K
ELUTElutia Inc. Class A Common Stock
$0.9811
+0.0000
+0.00%
1.366K
$1.34K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5643
-0.0408
-6.74%
9.182K
$5.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2800
+0.0000
+0.00%
73.846K
$20.87K
EONREON Resources Inc.
$0.4400
-0.0100
-2.22%
16.639K
$7.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6400
+0.0080
+1.27%
46.192K
$28.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9800
+0.0000
+0.00%
173
$170.00
ETSElite Express Holding Inc. Class A Common Stock
$0.7550
+0.0388
+5.42%
33.046K
$25.06K
EVGNEVOGENE LTD.
$0.4237
-0.0155
-3.53%
527.563K
$228.04K
FBGLFBS Global Limited Ordinary Shares
$0.5902
+0.0602
+11.36%
865
$464.00
FBLGFibroBiologics, Inc. Common Stock
$0.7687
-0.0007
-0.09%
13.975K
$10.60K
FEEDENvue Medical, Inc. Common Stock
$0.6092
-0.0028
-0.46%
10.929K
$6.69K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2565
+0.0026
+1.02%
602.9K
$154.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5580
+0.0409
+7.91%
60.919K
$31.40K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7811
+0.0010
+0.13%
1.585K
$1.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2892
-0.0348
-10.74%
45.678M
$19.86M
FNGRFingerMotion, Inc. Common Stock
$0.4482
+0.0115
+2.63%
10.103K
$4.48K
FSPFranklin Street Properties Corp
$0.5280
-0.0080
-1.49%
72.001K
$38.59K
FTFTFuture FinTech Group Inc.
$0.6770
+0.0000
+0.00%
757
$512.00
FURYFury Gold Mines Limited
$0.5001
-0.0138
-2.69%
3.515K
$1.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4025
+0.0115
+2.94%
27.009K
$10.78K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
+0.0400
+8.70%
81.472K
$38.30K
GBRNew Concept Energy Inc
$0.7000
+0.0000
+0.00%
250
$175.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6000
+0.0126
+2.15%
18.262K
$10.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4466
+0.0266
+6.33%
5.991K
$2.53K
GCTKGlucoTrack, Inc. Common Stock
$0.3780
+0.0280
+8.00%
6.451K
$2.28K
GDCGD Culture Group Limited Common Stock
$0.0199
-0.0017
-7.87%
191.556M
$4.09M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
280
$252.00
GELSGelteq Limited Ordinary Shares
$0.6701
-0.0201
-2.91%
12.472K
$8.33K
GETYGetty Images Holdings, Inc.
$0.9000
-0.0400
-4.26%
844.29K
$781.46K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
-0.0046
-1.17%
39.258K
$15.07K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7775
-0.0061
-0.78%
6.09K
$4.76K
GIFTRDE, Inc. Common Stock
$0.9479
-0.0069
-0.72%
2.101K
$1.98K
GIPRGeneration Income Properties Inc. Common Stock
$0.1718
-0.0092
-5.08%
659.797K
$117.38K
GLDGGoldMining Inc.
$0.8600
-0.0180
-2.05%
22.189K
$19.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4610
-0.0126
-2.66%
48.255K
$22.21K
GLMDGalmed Pharmaceuticals Ltd.
$0.5483
-0.0392
-6.67%
3.282K
$1.91K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6176
-0.0104
-1.66%
68.969K
$43.34K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
-0.0720
-7.33%
6.894K
$6.44K
GNPXGenprex, Inc. Common Stock
$0.4794
-0.0036
-0.75%
3.746K
$1.81K
GNSGenius Group Limited
$0.2014
+0.0054
+2.76%
192.781K
$38.58K
GOSSGossamer Bio, Inc. Common Stock
$0.1648
-0.0050
-2.94%
566.436K
$96.03K
GPROGoPro, Inc.
$0.7010
-0.0148
-2.07%
960.892K
$687.35K
GPUSHyperscale Data, Inc.
$0.2099
+0.0232
+12.43%
134.683M
$28.22M
GRMLGreenland Mines Ltd. Common Stock
$0.2440
+0.0158
+6.92%
58.607K
$13.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4359
+0.0000
+0.00%
2.772K
$1.21K
GTBPGT Biopharma Inc. Common Stock
$0.4555
-0.0006
-0.13%
38.807K
$17.70K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5622
+0.0000
+0.00%
1.554K
$874.00
GUTSFractyl Health, Inc. Common Stock
$0.7752
+0.0002
+0.03%
38.243K
$29.97K
GVVisionary Holdings Inc. Common Shares
$0.1875
-0.0115
-5.78%
124.81K
$23.84K
GWHESS Tech, Inc.
$0.8050
-0.0350
-4.17%
12.266K
$10.03K
HAINHain Celestial Group Inc
$0.5953
+0.0000
+0.00%
111.355K
$66.29K
HCWCHealthy Choice Wellness Corp.
$0.2174
+0.0021
+0.98%
92.272K
$19.63K
HIHOHighway Holdings Ltd
$0.7840
-0.0160
-2.00%
1.875K
$1.50K
HITHealth In Tech, Inc. Class A Common Stock
$0.9917
+0.0000
+0.00%
1.767K
$1.75K
HKITHitek Global Inc. Class A Ordinary Share
$0.2586
-0.0095
-3.54%
277.214K
$71.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3820
-0.0080
-2.05%
2.292K
$881.00
HLPHongli Group Inc. Ordinary Shares
$0.4787
-0.0013
-0.27%
29.292K
$13.71K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3641
-0.0105
-2.80%
9.941K
$3.72K
HPAIHelport AI Limited Ordinary Shares
$0.5600
-0.0170
-2.95%
4.849K
$2.75K
HRTXHeron Therapeutics, Inc.
$0.4302
-0.0031
-0.72%
274.002K
$118.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8510
-0.0392
-4.40%
6.16K
$5.29K
HUMAHumacyte, Inc. Common Stock
$0.7200
+0.0223
+3.20%
238.422K
$167.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4550
+0.0028
+0.62%
11.997K
$5.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8505
+0.0000
+0.00%
951
$809.00
IBOImpact BioMedical, Inc.
$0.4689
-0.0288
-5.79%
59.154K
$28.16K
ICGIntchains Group Limited American Depositary Shares
$0.7400
+0.0040
+0.54%
1.397K
$1.03K
ICONIcon Energy Corp. Common stock
$0.8501
+0.0001
+0.01%
1.435K
$1.21K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9300
+0.0090
+0.98%
366
$345.00
IGCIGC Pharma, Inc.
$0.2707
+0.0023
+0.86%
2.645K
$714.00
ILLRTriller Group Inc. Common Stock
$0.7675
-0.0016
-0.21%
41.348K
$30.80K
IMCCIM Cannabis Corp. Common Shares
$0.1590
-0.0013
-0.81%
244.454K
$38.00K
IMMPImmutep Limited American Depositary Shares
$0.3826
-0.0052
-1.34%
13.308K
$5.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5055
+0.0000
+0.00%
432
$218.00
INCRIntercure Ltd. Ordinary Shares
$0.9505
-0.0495
-4.95%
515
$510.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
-0.0100
-1.79%
814
$452.00
INLFINLIF LIMITED Ordinary Shares
$0.0332
-0.0066
-16.58%
88.679M
$3.07M
INTZIntrusion Inc New
$0.6808
-0.0002
-0.03%
3.392K
$2.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6100
+0.0399
+7.00%
123.195K
$73.24K
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0190
-3.07%
422
$256.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3254
+0.0000
+0.00%
7.937K
$2.58K
ITPIT Tech Packaging, Inc.
$0.1972
+0.0072
+3.79%
12.712K
$2.42K
IVDAIveda Solutions, Inc. Common Stock
$0.4020
-0.0230
-5.41%
34.754K
$14.41K
IVVDInvivyd, Inc. Common Stock
$0.9259
-0.0079
-0.85%
141.007K
$131.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3508
-0.0027
-0.76%
14.99K
$5.29K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5610
+0.0000
+0.00%
962
$544.00
JOBGEE Group Inc.
$0.2058
-0.0044
-2.09%
10.575K
$2.19K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
-0.0006
-0.12%
3.127K
$1.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2540
+0.0010
+0.40%
1.323M
$326.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1431
-0.0109
-7.08%
39.916M
$7.99M
KAPAKairos Pharma, Ltd.
$0.4155
-0.0045
-1.07%
9.619K
$4.02K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8700
-0.1149
-11.67%
5.006M
$5.62M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6324
+0.0124
+2.00%
503
$314.00
KNRXKNOREX LTD.
$0.4500
-0.0482
-9.67%
71.762K
$34.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5559
+0.0000
+0.00%
2.562K
$1.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1796
+0.0011
+0.62%
1.998M
$376.34K
LABStandard BioTools Inc. Common Stock
$0.7700
+0.0170
+2.26%
628.509K
$473.29K
LEXXLexaria Bioscience Corp. Common Stock
$0.5331
-0.0139
-2.54%
3.637K
$1.95K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4949
+0.0350
+7.61%
91.4K
$44.85K
LGOLargo Inc. Common Shares
$0.7070
+0.0370
+5.52%
10.83K
$7.26K
LGPSLogProstyle Inc.
$0.6800
+0.0000
+0.00%
700
$476.00
LGVNLongeveron Inc. Common Stock
$0.7541
+0.0141
+1.91%
9.169K
$6.67K
LHAILinkhome Holdings Inc. Common stock
$0.7240
+0.0000
+0.00%
1.37K
$992.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1006
-0.0025
-2.42%
179.225K
$18.79K
LIQTLiqTech International, Inc.
$0.8400
-0.0098
-1.15%
3.287K
$2.78K
LITSLite Strategy, Inc. Common Stock
$0.8904
+0.0174
+1.99%
6.893K
$6.15K
LMFALM Funding America, Inc. Common Stock
$0.1300
-0.0225
-14.75%
802.712K
$112.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7119
+0.0000
+0.00%
3.708K
$2.62K
LOOPLoop Industries, Inc. Common Stock
$0.8487
+0.0591
+7.48%
888
$749.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9979
-0.0121
-1.20%
20.456K
$21.03K
LSHLakeside Holding Limited Common Stock
$0.4050
-0.0211
-4.95%
29.382K
$12.76K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7650
+0.0000
+0.00%
575
$440.00
MAMOMassimo Group Common Stock
$0.9700
+0.0008
+0.08%
10.19K
$9.72K
MBIOMustang Bio, Inc.
$0.7189
+0.0190
+2.71%
2.184K
$1.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.4114
-0.0139
-3.27%
50.824K
$21.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8199
+0.0000
+0.00%
482
$395.00
MDXHMDxHealth SA Ordinary Shares
$0.4900
+0.0202
+4.30%
152.153K
$71.50K
MERCMercer International Inc
$0.7130
-0.0145
-1.99%
32.684K
$23.78K
MGNMegan Holdings Limited Ordinary Shares
$0.1680
-0.0503
-23.04%
7.036M
$1.30M
MGRXMangoceuticals, Inc. Common Stock
$0.3410
-0.0180
-5.01%
112.855K
$39.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9340
+0.0236
+2.59%
3.999K
$3.64K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0120
+2.04%
1.963K
$1.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.3091
-0.0008
-0.26%
8.717K
$2.70K
MMAAlta Global Group Limited
$0.5156
-0.0022
-0.42%
19.857K
$9.80K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4400
-0.0301
-6.40%
71.459K
$32.38K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9648
+0.0000
+0.00%
873
$842.00
MPUMega Matrix Corp.
$0.3249
-0.0054
-1.63%
490
$161.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3042
+0.0000
+0.00%
53.325K
$16.28K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2484
+0.0204
+8.95%
161.341K
$39.26K
MSGYMasonglory Limited Ordinary Shares
$0.5203
+0.0000
+0.00%
5.613K
$2.94K
MSNEmerson Radio Corp.
$0.3400
-0.0300
-8.11%
216.717K
$78.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.7012
-0.0081
-1.14%
16.669K
$11.74K
MTNBMatinas BioPharma Holdings, Inc.
$0.6588
+0.0327
+5.22%
556
$359.00
MVISMicrovision Inc
$0.3287
+0.0174
+5.59%
351.595K
$109.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
+0.0050
+1.20%
401
$167.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5047
+0.0000
+0.00%
81.217K
$40.99K
MYSZMy Size, Inc
$0.4326
-0.0274
-5.96%
3.567K
$1.59K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.1940
-0.0050
-2.51%
106.866K
$21.12K
NCLNorthann Corp.
$0.1575
-0.0015
-0.94%
5.176K
$833.00
NCPLNetcapital Inc. Common Stock
$0.5911
+0.0363
+6.54%
19.382K
$11.20K
NCRANocera, Inc. Common Stock
$0.0935
+0.0015
+1.63%
597.519K
$56.76K
NEONNeonode Inc. Common Stock
$0.9600
+0.0000
+0.00%
14.761K
$14.23K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7130
+0.1505
+26.76%
14.358M
$9.85M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3899
+0.0204
+5.52%
396.472K
$147.90K
NIPGNIP Group Inc. American Depositary Shares
$0.3000
+0.0080
+2.74%
31.846K
$9.40K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6027
-0.0320
-5.04%
89.244K
$53.84K
NRDYNerdy Inc.
$0.9308
+0.0316
+3.51%
39.943K
$35.92K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0100
+1.32%
5.348K
$4.10K
NSPRInspireMD, Inc.
$0.6900
+0.0000
+0.00%
1K
$690.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1590
+0.0040
+2.58%
8.959M
$1.64M
NUWENuwellis, Inc. Common Stock
$0.0908
+0.0018
+2.02%
410.448K
$36.39K
NVNINvni Group Limited Ordinary Shares
$0.9522
-0.0176
-1.81%
3.002K
$2.91K
NVVENuvve Holding Corp. Common Stock
$0.2947
-0.0214
-6.77%
6.384K
$1.97K
NVXNOVONIX Limited American Depository Shares
$0.4755
+0.0354
+8.04%
1.43K
$688.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2400
-0.0279
-10.41%
1.959M
$495.49K
NXGLNexGel, Inc Common Stock
$0.5000
-0.0401
-7.42%
77.936K
$40.57K
NXLNexalin Technology, Inc. Common Stock
$0.3348
+0.0000
+0.00%
3.011K
$1.02K
NXXTNextNRG, Inc. Common Stock
$0.4182
+0.0073
+1.78%
1.511M
$669.53K
OBAITG-17, Inc. Common Stock
$0.6836
-0.0655
-8.74%
433.984K
$312.16K
OFALOFA Group Ordinary Shares
$0.2070
+0.0000
+0.00%
336.291K
$68.32K
OGENOragenics Inc.
$0.6019
+0.0154
+2.63%
965
$579.00
OGIOrganigram Holdings Inc. Common Shares
$0.9500
+0.0052
+0.55%
1.364K
$1.29K
OLBThe OLB Group, Inc. Common Stock
$0.4031
+0.0032
+0.80%
11.7K
$4.65K
OMEXOdyssey Marine Exploration, Inc
$0.8252
-0.0189
-2.24%
15.355K
$13.07K
OMHOhmyhome Limited Ordinary Shares
$0.6393
+0.0000
+0.00%
863
$552.00
ONCOOnconetix, Inc. Common Stock
$0.9800
-0.0200
-2.00%
42.782K
$42.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9210
-0.0005
-0.05%
13.453K
$12.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.2571
-0.0139
-5.13%
26.495K
$7.18K
ONMDOneMedNet Corp Class A Common Stock
$0.6505
+0.0195
+3.09%
8.994K
$5.64K
OPTTOcean Power Technologies, Inc.
$0.2619
+0.0019
+0.73%
400.125K
$106.69K
ORBSEightco Holdings Inc. Common Stock
$0.8200
+0.0400
+5.13%
764.771K
$608.69K
ORGNOrigin Materials, Inc. Common Stock
$0.8901
+0.0000
+0.00%
133
$118.00
ORIOOrion Digital Corp. Common Shares
$0.8715
+0.0000
+0.00%
102
$89.00
OSRHOSR Holdings, Inc. Common Stock
$0.3300
-0.0070
-2.08%
32.395K
$10.76K
PAPLPineapple Financial Inc.
$0.8960
+0.0026
+0.29%
1.381K
$1.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1644
+0.0000
+0.00%
5.875K
$962.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1263
-0.0073
-5.46%
2.552M
$328.13K
PBKPowerBank Corporation Common Stock
$0.7462
+0.0017
+0.23%
56.813K
$42.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.8779
+0.0041
+0.47%
15.653K
$13.72K
PFSAProfusa, Inc. Common Stock
$0.1100
-0.0200
-15.38%
1.445M
$171.27K
PHGEBiomX Inc.
$0.4100
-0.0103
-2.45%
35.225K
$14.84K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7551
-0.0129
-1.68%
7.814K
$5.91K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7300
-0.0085
-1.15%
7.13K
$5.13K
PMIPicard Medical, Inc.
$0.1659
-0.0042
-2.47%
194.548K
$32.70K
POASPhaos Technology Holdings (Cayman) Limited
$0.2959
+0.0089
+3.10%
1.192K
$351.00
PROPPrairie Operating Co. Common Stock
$0.6800
+0.0249
+3.80%
102.458K
$67.14K
PRPLPurple Innovation, Inc. Common Stock
$0.3972
+0.0077
+1.98%
7.575K
$2.96K
PRSOPeraso, Inc. Common Stock
$0.8299
+0.0100
+1.22%
14.268K
$11.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5120
+0.0000
+0.00%
33.437K
$16.94K
PSQHPSQ Holdings, Inc.
$0.4011
-0.0085
-2.08%
18.648K
$7.64K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8550
+0.0278
+3.36%
563.856K
$471.65K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7562
-0.0108
-1.41%
19.593K
$14.93K
RBNERobin Energy Ltd. Common Stock
$0.6763
+0.0063
+0.94%
15.164K
$10.20K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3918
+0.0038
+0.98%
7.284K
$2.83K
RCTRedCloud Holdings plc Ordinary Shares
$0.4875
-0.0190
-3.75%
197.914K
$100.29K
RDHLRedhill Biopharma Ltd.
$0.9090
+0.0000
+0.00%
124
$113.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2134
+0.0000
+0.00%
231
$49.00
REFRResearch Frontiers Inc
$0.6220
+0.0000
+0.00%
270
$168.00
REKRRekor Systems, Inc. Common Stock
$0.6310
+0.0155
+2.52%
183.554K
$112.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6087
-0.0150
-2.41%
6.447K
$4.02K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4771
-0.0155
-3.15%
1.803K
$861.00
RKDAArcadia Biosciences, Inc.
$0.6633
+0.0092
+1.41%
606
$399.00
RKTORocket One Inc. Common Stock
$0.9680
-0.0420
-4.16%
88.882K
$88.04K
RMSGReal Messenger Corporation Ordinary Shares
$0.4841
-0.0149
-2.99%
18.005K
$8.97K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6630
-0.0163
-2.40%
5.309K
$3.60K
RNXTRenovoRx, Inc. Common Stock
$0.9203
-0.0327
-3.43%
2.935K
$2.76K
RUBIRubico Inc. Common Stock
$0.2510
-0.0519
-17.13%
580.368K
$158.29K
RVPRetractable Technologies, Inc
$0.7300
+0.0100
+1.39%
789
$575.00
SACHSachem Capital Corp. Common Shares
$0.9250
-0.0052
-0.56%
2.395K
$2.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.4268
-0.0027
-0.63%
80.967K
$34.69K
SBEVSplash Beverage Group, Inc.
$0.1600
-0.0040
-2.44%
58.647K
$9.42K
SCAGScage Future American Depositary Shares
$0.5930
-0.1176
-16.55%
4.236M
$2.74M
SCKTSocket Mobile, Inc. New
$0.6900
+0.0644
+10.29%
28.178K
$18.67K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2722
+0.0000
+0.00%
10.651K
$2.89K
SCNXScienture Holdings, Inc. Common Stock
$0.3600
-0.0083
-2.25%
7.56K
$2.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7888
+0.0084
+1.08%
6.094K
$4.76K
SEGGLottery.com, Inc. Common Stock
$0.8700
-0.0449
-4.91%
100.957K
$92.30K
SESSES AI Corporation
$0.9296
+0.0245
+2.71%
251.257K
$232.48K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8875
+0.0000
+0.00%
138
$122.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3469
+0.0068
+2.00%
1.911K
$654.00
SGRPSPAR Group Inc
$0.8235
+0.0000
+0.00%
1.026K
$845.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2420
+0.0054
+2.28%
66.921K
$15.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9213
-0.0188
-2.00%
1.072K
$1.01K
SKINThe Beauty Health Company Class A Common Stock
$0.6513
-0.0087
-1.32%
98.876K
$65.26K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
+0.0110
+1.62%
2.176K
$1.49K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3880
+0.0180
+4.86%
648
$246.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6200
+0.0398
+6.86%
12.55K
$7.28K
SLNDSouthland Holdings, Inc.
$0.7294
+0.0000
+0.00%
2.421K
$1.77K
SLQTSelectQuote, Inc.
$0.9696
+0.0202
+2.13%
206.444K
$196.02K
SMTKSmartKem, Inc. Common Stock
$0.2415
-0.0135
-5.29%
115.937K
$29.72K
SMXTSolarmax Technology Inc. Common Stock
$0.3380
+0.0145
+4.48%
30.18K
$9.71K
SNALSnail, Inc. Class A Common Stock
$0.6000
-0.0184
-2.98%
16.572K
$10.22K
SNGXSoligenix, Inc. Common Stock
$0.3900
-0.0010
-0.26%
73.764K
$28.76K
SNYRSynergy CHC Corp. Common Stock
$0.2132
+0.0043
+2.06%
14.155K
$3.00K
SOARVolato Group, Inc.
$0.1582
-0.0001
-0.06%
89.513K
$14.42K
SOBRSOBR Safe, Inc. Common Stock
$0.8200
+0.0830
+11.26%
2.835K
$2.11K
SPWRSunPower Corporation Common Stock
$0.6200
-0.0040
-0.64%
157.731K
$97.95K
SRFMSurf Air Mobility Inc.
$0.8801
+0.0384
+4.56%
292.78K
$250.15K
STEXStreamex Corp. Common Stock
$0.8190
+0.0364
+4.65%
7.031K
$5.53K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7990
+0.0000
+0.00%
223
$178.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.8803
-0.0494
-5.31%
93.82K
$83.99K
SURGSurgePays, Inc. Common Stock
$0.4090
+0.0170
+4.34%
3.072K
$1.22K
TANHTantech Holdings Ltd. Common Stock
$0.4410
-0.0072
-1.61%
7.977K
$3.53K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9000
+0.0191
+2.17%
10.642K
$9.62K
TELATELA Bio, Inc. Common Stock
$0.7501
+0.0000
+0.00%
4.062K
$3.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4130
-0.0345
-7.71%
185.653K
$77.25K
THHTryHard Holdings Limited Ordinary Shares
$0.2956
-0.0142
-4.58%
36.307K
$10.90K
TMDETMD Energy Limited
$0.7022
-0.0018
-0.26%
23.249K
$16.70K
TNMGTNL Mediagene Ordinary Shares
$0.4650
-0.0546
-10.51%
9.353K
$4.63K
TNONTenon Medical, Inc. Common Stock
$0.3709
-0.0291
-7.28%
256.192K
$96.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7150
-0.0159
-2.18%
83.495K
$60.96K
TOMZTOMI Environmental Solutions, Inc.
$0.7629
+0.0149
+1.99%
961
$720.00
TOONKartoon Studios, Inc.
$0.7703
+0.0103
+1.36%
48.309K
$36.91K
TOPSTOP Ships Inc.
$0.9340
+0.0270
+2.98%
17.76K
$16.18K
TOVXTheriva Biologics, Inc.
$0.2457
+0.0067
+2.80%
305.608K
$72.95K
TPETTrio Petroleum Corp.
$0.2829
-0.0051
-1.77%
86.968K
$24.20K
TRAWTraws Pharma, Inc. Common Stock
$0.8200
-0.0410
-4.76%
11.274K
$9.63K
TRIBTrinity Biotech plc
$0.3250
-0.0170
-4.97%
338.281K
$117.19K
TRNRInteractive Strength Inc. Common Stock
$0.5400
-0.0114
-2.07%
15.695K
$8.39K
TRXTRX Gold Corporation
$0.7871
+0.0001
+0.01%
61.822K
$48.98K
UAVSAgEagle Aerial Systems, Inc.
$0.8561
-0.0079
-0.91%
30.935K
$26.66K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9695
+0.0000
+0.00%
250
$242.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8600
-0.0099
-1.14%
2.318K
$2.00K
UPXIUpexi, Inc. Common Stock
$0.8320
+0.0420
+5.32%
235.123K
$190.58K
USBCUSBC, Inc.
$0.3576
+0.0175
+5.15%
40.342K
$14.27K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3720
+0.0000
+0.00%
9.948K
$3.71K
VBIOValion Bio, Inc. Common Stock
$0.5500
+0.0100
+1.85%
3.553K
$1.93K
VEEAVeea Inc. Common Stock
$0.3000
-0.0140
-4.46%
18.453K
$5.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8600
+0.0078
+0.92%
6.687K
$5.85K
VIVKVivakor, Inc. Common Stock
$0.4000
-0.0218
-5.17%
103.738K
$41.97K
VNTGVantage Corp
$0.6500
+0.0033
+0.51%
2.72K
$1.76K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1381
+0.0061
+4.62%
94.444K
$12.73K
VRMEVerifyMe, Inc. Common Stock
$0.6051
-0.0128
-2.07%
1.229K
$753.00
VSEEVSee Health, Inc. Common Stock
$0.1105
-0.0025
-2.21%
1.666M
$195.88K
VSTDVestand Inc. Class A Common Stock
$0.2201
-0.0055
-2.44%
861
$192.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6238
-0.0410
-6.17%
65.038K
$42.60K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4186
-0.0228
-5.17%
16.923K
$7.46K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6625
+0.0119
+1.83%
686
$448.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
+0.0603
+8.04%
2.151K
$1.59K
WETOWebus International Limited Ordinary Shares
$0.8400
-0.0110
-1.29%
3.881K
$3.31K
WKSPWorksport, Ltd. Common Stock
$0.9342
-0.0958
-9.30%
1.046M
$992.80K
WWRWestwater Resources, Inc.
$0.5000
+0.0151
+3.11%
13.435K
$6.63K
XAIRBeyond Air, Inc. Common Stock
$0.4597
-0.0193
-4.03%
24.11K
$11.48K
XCHXCHG Limited American Depositary Share
$0.8122
+0.0122
+1.53%
47.988K
$39.33K
XPLSolitario Resources Corp.
$0.7670
+0.0214
+2.87%
866
$656.00
XPONExpion360 Inc. Common Stock
$0.4515
-0.0005
-0.11%
6.312K
$2.86K
XTNTXtant Medical Holdings, Inc.
$0.4300
+0.0000
+0.00%
117
$50.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8101
+0.0000
+0.00%
3.256K
$2.63K
YCBDcbdMD, Inc. Common Stock
$0.6864
+0.0024
+0.35%
29.356K
$20.12K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8838
+0.0038
+0.43%
2.84K
$2.46K
YHCLQR House Inc. Common Stock
$0.8145
-0.0045
-0.55%
4.315K
$3.46K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9201
+0.0000
+0.00%
1.323K
$1.22K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5818
-0.0392
-6.31%
44.611K
$26.92K
YMTYimutian Inc. American Depositary Shares
$0.5557
-0.0364
-6.15%
23.304K
$13.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4505
-0.0112
-2.43%
8.562K
$3.91K
YOULYoulife Group Inc. American Depositary Shares
$0.4124
-0.0175
-4.07%
5.994K
$2.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.9310
-0.0190
-2.00%
728
$687.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3900
+0.0010
+0.26%
8.726K
$3.45K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4850
+0.0229
+4.96%
8.675K
$4.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3966
-0.0134
-3.27%
69.423K
$28.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.6693
-0.0399
-5.63%
39.959K
$29.32K
ZNBZeta Network Group Class A Ordinary Shares
$0.6080
-0.0411
-6.33%
15.619K
$9.74K
ZONECleanCore Solutions Inc.
$0.8194
+0.0193
+2.41%
110.317K
$88.77K
ZTEKZentek Ltd. Common Stock
$0.4310
+0.0160
+3.86%
3.13K
$1.28K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7724
+0.0000
+0.00%
728
$562.00