⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5899
-0.0001
-0.02%
1.466K
$865.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2310
-0.0060
-2.53%
161.471K
$38.20K
ABTSAbits Group Inc Ordinary Shares
$0.4050
+0.0150
+3.85%
2.493K
$973.00
ACHAccendra Health, Inc.
$0.1702
-0.0138
-7.50%
107.207K
$19.10K
ACTUActuate Therapeutics, Inc. Common stock
$0.3137
+0.0000
+0.00%
133
$42.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1043
+0.0008
+0.77%
170.023K
$17.59K
AEONAEON Biopharma, Inc.
$0.1817
-0.0001
-0.06%
30.381K
$5.44K
AGIGAbundia Global Impact Group Inc.
$0.8320
+0.0000
+0.00%
5.491K
$4.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3715
-0.0083
-2.19%
17.148K
$6.70K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7400
+0.0319
+4.51%
24.65K
$18.03K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1914
-0.0086
-4.30%
4.16K
$802.00
AIFCAI Financial Corporation Common Stock
$0.1974
+0.0049
+2.55%
44.208K
$8.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9486
+0.0000
+0.00%
346
$328.00
AIMAIM ImmunoTech Inc.
$0.1600
+0.0030
+1.91%
30.177K
$4.79K
AIMDAinos, Inc. Common Stock
$0.6240
+0.0240
+4.00%
1.666K
$994.00
AIREreAlpha Tech Corp. Common Stock
$0.4000
+0.0000
+0.00%
917
$367.00
AIRSAirSculpt Technologies, Inc. Common Stock
$0.6740
-0.0012
-0.18%
143.864K
$96.92K
AKANAkanda Corp. Common Shares
$0.8200
+0.0102
+1.26%
15.385K
$13.23K
AKBAAkebia Therapeutics, Inc.
$0.5300
-0.0028
-0.53%
265.789K
$141.74K
ALDXAldeyra Therapeutics, Inc.
$0.6210
-0.0150
-2.36%
46.784K
$29.76K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9431
+0.0000
+0.00%
848
$800.00
AMSSAMASS Brands Inc. Common Stock
$0.2401
+0.0000
+0.00%
200
$48.00
ANVSAnnovis Bio, Inc.
$0.8905
-0.0108
-1.20%
39.556K
$35.56K
APREAprea Therapeutics, Inc. Common stock
$0.5212
+0.0202
+4.03%
4K
$2.04K
AQBAquaBounty Technologies, Inc.
$0.9200
-0.0400
-4.17%
356
$334.00
ARAIArrive AI Inc. Common Stock
$0.0950
+0.0000
+0.00%
25.555K
$2.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4755
+0.0052
+1.11%
13.954K
$6.56K
ATCHAtlasClear Holdings, Inc.
$0.1358
+0.0037
+2.80%
44.369K
$5.87K
ATERAterian, Inc. Common Stock
$0.8797
+0.0000
+0.00%
2.613K
$2.30K
AUIDauthID Inc. Common Stock
$0.1826
+0.0000
+0.00%
12.79K
$2.38K
AUUDAuddia Inc. Common Stock
$0.2907
+0.0159
+5.79%
428.087K
$115.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9000
-0.0193
-2.10%
16.383K
$15.22K
AVDAmerican Vanguard Corporation
$0.8010
-0.0143
-1.75%
18.119K
$14.77K
AWREAware Inc
$0.9400
+0.0000
+0.00%
957
$900.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6201
-0.0324
-4.97%
4.45K
$3.03K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5999
+0.0116
+1.97%
2.094K
$1.24K
AZTRAzitra Inc
$0.6663
+0.0185
+2.86%
11.376K
$7.57K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2094
+0.0004
+0.19%
122.027K
$25.50K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1720
+0.0058
+3.49%
3.166K
$532.00
BATLBattalion Oil Corporation
$0.7397
-0.0099
-1.32%
137.959K
$101.95K
BBLGBone Biologics Corp Common Stock
$0.3503
+0.0000
+0.00%
100
$35.00
BCDABioCardia, Inc. Common Stock
$0.9026
+0.0000
+0.00%
123
$111.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1063
-0.0061
-5.43%
37.724M
$4.68M
BEATHeartbeam, Inc. Common Stock
$0.3920
-0.0137
-3.38%
26.359K
$11.00K
BEEMBeam Global Common Stock
$0.7361
+0.0000
+0.00%
8.578K
$6.28K
BENFBeneficient Class A Common Stock
$0.6693
-0.0097
-1.43%
14.498K
$9.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5223
-0.0289
-5.24%
6.21K
$3.28K
BFRIBiofrontera Inc. Common Stock
$0.8875
+0.0000
+0.00%
1.641K
$1.46K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1100
-0.0066
-5.66%
40.143K
$4.60K
BGLCBioNexus Gene Lab Corp Common stock
$0.8923
+0.0000
+0.00%
132
$118.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.7700
-0.0319
-3.98%
711
$563.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1830
-0.0040
-2.14%
8.608K
$1.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2493
+0.0119
+5.01%
1.404K
$334.00
BLINBridgeline Digital Inc.
$0.6708
+0.0000
+0.00%
240
$161.00
BLNDBlend Labs, Inc.
$0.9855
+0.0000
+0.00%
123.034K
$121.25K
BLNEEASTSIDE DISTILLING , INC.
$0.6000
+0.0000
+0.00%
2.235K
$1.37K
BLNKBlink Charging Co. Common Stock
$0.5300
+0.0132
+2.55%
36.825K
$19.10K
BMEABiomea Fusion, Inc. Common Stock
$0.6150
+0.0200
+3.36%
12.018K
$7.20K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4332
-0.0162
-3.60%
5.722K
$2.54K
BRNXBrenX Ltd. Ordinary Shares
$0.3900
-0.0005
-0.13%
4.149K
$1.62K
BTBTBit Digital, Inc. Ordinary Shares
$0.7600
-0.0289
-3.66%
841.757K
$664.06K
BTCSBTCS Inc. Common Stock
$0.9410
-0.0212
-2.20%
21.908K
$20.98K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6551
+0.0046
+0.71%
7.672K
$4.98K
BTTCBlack Titan Corporation Ordinary Shares
$0.3190
+0.0000
+0.00%
865
$276.00
BURUNuburu, Inc.
$0.2172
-0.0028
-1.27%
397.784K
$86.46K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6170
+0.0000
+0.00%
1.359K
$839.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2075
+0.0078
+3.91%
53.387K
$10.65K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5500
+0.0026
+0.47%
6.367K
$3.49K
CANCanaan Inc. American Depositary Shares
$0.2018
-0.0003
-0.15%
410.478K
$82.85K
CATXPerspective Therapeutics, Inc.
$0.8168
-0.0388
-4.53%
106.285K
$90.99K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7500
+0.0000
+0.00%
1.486K
$1.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3237
-0.0103
-3.08%
6.316K
$2.01K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8355
-0.0534
-6.01%
163.063K
$137.54K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9804
-0.0097
-0.98%
644
$649.00
CELUCelularity Inc. Class A Common Stock
$0.7600
+0.0003
+0.04%
452
$343.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6280
+0.0159
+2.60%
10.338K
$6.33K
CENNCenntro Inc. Common Stock
$0.1429
+0.0010
+0.70%
628.154K
$90.67K
CETXCEMTREX INC.
$0.6429
+0.0229
+3.69%
39.479K
$24.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.9463
+0.0000
+0.00%
153
$145.00
CGCCanopy Growth Corporation Common Shares
$0.6380
+0.0152
+2.44%
69.492K
$43.54K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6906
+0.0000
+0.00%
7.548K
$5.23K
CHAICore AI Holdings, Inc. Common Shares
$0.1790
+0.0059
+3.41%
9.44K
$1.64K
CHGAChange Agents Corporation Common Stock
$0.8145
+0.0000
+0.00%
3.925K
$3.19K
CHGGCHEGG, INC.
$0.6020
-0.0030
-0.50%
17.36K
$10.53K
CHRSCoherus BioSciences, Inc.
$0.8215
+0.0039
+0.48%
229.89K
$185.76K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1850
-0.0350
-15.91%
521.503K
$101.40K
CIRCCircle8 Group, Inc. Common Stock
$0.1931
-0.0109
-5.34%
3.946K
$779.00
CISOCISO Global, Inc. Common Stock
$0.1773
+0.0000
+0.00%
241
$43.00
CJMBCallan JMB Inc. Common Stock
$0.3017
+0.0007
+0.23%
39.6K
$11.88K
CLDICalidi Biotherapeutics, Inc.
$0.7325
-0.0006
-0.08%
495
$363.00
CLIKClick Holdings Limited Ordinary Share
$0.6690
+0.0000
+0.00%
15.604K
$10.43K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8369
+0.0000
+0.00%
313.239K
$262.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0100
+1.89%
10.32K
$5.27K
CNSYCerenome, Inc. Common Stock
$0.5880
+0.0182
+3.19%
17.691K
$10.49K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
-0.0003
-0.04%
19.089K
$14.32K
CNTXContext Therapeutics Inc. Common Stock
$0.2003
+0.0000
+0.00%
58.935K
$11.85K
CNTYCentury Casinos Inc
$0.5980
+0.0000
+0.00%
46.267K
$27.67K
CODXCo-Diagnostics, Inc. Common Stock
$0.4021
+0.0831
+26.05%
45.065M
$20.39M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2700
-0.0280
-9.40%
22.053K
$5.88K
COSMCosmos Holdings Inc. Common Stock
$0.2737
+0.0059
+2.20%
12.259K
$3.31K
CPHIChina Pharma Holdings, Inc.
$0.5500
-0.0150
-2.65%
2.64K
$1.49K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4456
+0.0258
+6.15%
131.787K
$55.57K
CRDFCardiff Oncology, Inc. Common Stock
$0.8007
+0.0000
+0.00%
7.672K
$6.14K
CRGOFreightos Limited Ordinary shares
$0.6950
+0.0000
+0.00%
297
$206.00
CRISCuris Inc
$0.6519
-0.0323
-4.72%
165.743K
$111.67K
CTMCastellum, Inc.
$0.4030
+0.0280
+7.47%
609.985K
$249.20K
CTORCitius Oncology, Inc. Common Stock
$0.5495
+0.0000
+0.00%
869
$478.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
+0.0037
+0.70%
17.003K
$9.65K
CVRXCVRx, Inc. Common Stock
$0.7806
+0.0000
+0.00%
86.958K
$67.98K
CWDCaliberCos Inc. Class A Common Stock
$0.3948
+0.0000
+0.00%
418
$165.00
CYABCyabra, Inc. Common Stock
$0.0937
+0.0033
+3.65%
96.131K
$8.70K
CYNCyngn Inc. Common Stock
$0.2859
-0.0001
-0.03%
16.766K
$4.83K
DAREDare Bioscience, Inc. Common Stock
$0.7090
+0.0290
+4.26%
8.312K
$5.66K
DBGIDigital Brands Group, Inc. Common Stock
$0.1700
-0.0226
-11.73%
1.762M
$329.89K
DCGODocGo Inc. Common Stock
$0.2550
+0.0032
+1.27%
50.396K
$12.50K
DDCDDC Enterprise Limited
$0.1386
-0.0018
-1.28%
168.658K
$22.94K
DEFTDefi Technologies, Inc.
$0.3336
+0.0000
+0.00%
107.365K
$35.99K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5448
+0.0001
+0.02%
5.2K
$2.84K
DOGZDogness (International) Corporation Class A Common Stock
$0.4480
+0.0000
+0.00%
250
$112.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7500
-0.0200
-2.60%
807
$609.00
DSSDSS, Inc.
$0.4951
+0.0000
+0.00%
124
$61.00
DTSSDatasea Inc. Common Stock
$0.5225
-0.0096
-1.80%
1K
$532.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5460
+0.0248
+4.76%
10.764K
$6.43K
DVLTDatavault AI Inc. Common Stock
$0.0568
+0.0002
+0.35%
4.62M
$262.44K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2718
+0.0016
+0.59%
3.865K
$1.03K
DXLGDestination XL Group, Inc. Common Stock
$0.4400
+0.0000
+0.00%
2.388K
$1.05K
DXSTDecent Holding Inc Ordinary Shares
$0.9466
-0.0184
-1.91%
2.399K
$2.30K
DYAIDyadic International, Inc.
$0.3806
+0.0000
+0.00%
125
$48.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8000
+0.0198
+2.54%
14.583K
$11.38K
EDBLEdible Garden AG Incorporated Common Stock
$0.6600
-0.0365
-5.24%
3.964K
$2.66K
EDUCEducational Development Corp
$0.9018
+0.0000
+0.00%
2.483K
$2.24K
EDVAEndovia Health Sciences, Inc.
$0.1831
+0.0000
+0.00%
3.446K
$641.00
EHTHeHealth, Inc.
$0.4600
+0.0100
+2.22%
23.364K
$10.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.4595
+0.0156
+3.51%
2.736K
$1.20K
ELOGEastern International Ltd. Ordinary Shares
$0.6206
-0.0001
-0.02%
479
$297.00
ELUTElutia Inc. Class A Common Stock
$0.8359
+0.0000
+0.00%
1.777K
$1.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3418
+0.0000
+0.00%
105
$36.00
EONREON Resources Inc.
$0.2503
-0.0079
-3.06%
14.184K
$3.68K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7902
+0.0000
+0.00%
1.822K
$1.44K
EQSEquus Total Return, Inc.
$0.5450
+0.0050
+0.93%
662
$405.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5100
-0.0039
-0.76%
2.916M
$1.86M
EUenCore Energy Corp.
$0.6808
-0.0173
-2.48%
219.214K
$153.00K
EVGNEVOGENE LTD.
$0.2788
-0.0087
-3.03%
26.52K
$7.44K
EVTLVertical Aerospace Ltd.
$0.3811
+0.0011
+0.29%
249.984K
$95.21K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3644
+0.0025
+0.69%
836.048K
$302.56K
FAMIFarmmi, Inc.
$0.0905
-0.0001
-0.11%
13.707K
$1.34K
FBDTFirst Breach Inc. Common Stock
$0.9510
-0.0190
-1.96%
835
$808.00
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0326
-3.50%
830
$763.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7197
+0.0244
+3.51%
4.783K
$3.41K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
100
$71.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2789
+0.0037
+1.34%
91.467K
$25.43K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9373
+0.0293
+3.23%
4.527K
$4.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5256
+0.0650
+14.11%
2.807K
$1.34K
FLLFull House Resorts, Inc.
$0.7242
+0.0000
+0.00%
14.416K
$10.44K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5050
+0.0127
+2.58%
9.069K
$4.47K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3600
-0.0010
-0.28%
5.203K
$1.86K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8293
-0.0018
-0.22%
3.752K
$3.13K
FNGRFingerMotion, Inc. Common Stock
$0.1151
+0.0011
+0.96%
624.675K
$71.02K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6600
-0.1114
-14.44%
13.134K
$9.93K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9913
-0.0187
-1.85%
7.766K
$7.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0129
+2.20%
1.1K
$652.00
FRTTFort Technology Inc. Common Shares
$0.4236
-0.0192
-4.34%
4.675K
$2.04K
FSPFranklin Street Properties Corp
$0.4001
+0.0117
+3.01%
12.299K
$4.86K
FTHMFathom Holdings Inc. Common Stock
$0.1512
+0.0000
+0.00%
606
$92.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9200
-0.0350
-3.66%
6.16K
$5.89K
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
623
$324.00
FUSEFusemachines Inc. Common stock
$0.3394
+0.0000
+0.00%
200
$68.00
GBRNew Concept Energy Inc
$0.5854
+0.0000
+0.00%
100
$59.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9999
-0.0501
-4.77%
5.414K
$5.44K
GELSGelteq Limited Ordinary Shares
$0.4480
+0.0005
+0.11%
5.14K
$2.30K
GERNGeron Corp
$0.9932
-0.0033
-0.33%
812.933K
$810.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1849
+0.0036
+1.99%
717
$130.00
GIFTRDE, Inc. Common Stock
$0.5434
+0.0000
+0.00%
148
$80.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2506
-0.0184
-6.84%
9.988K
$2.66K
GLDGGoldMining Inc.
$0.8010
-0.0089
-1.10%
16.176K
$13.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6501
-0.0359
-5.23%
1.474K
$962.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4400
-0.0052
-1.17%
15.026K
$6.65K
GNSGenius Group Limited
$0.1019
+0.0005
+0.49%
143.288K
$14.81K
GOAIEva Live Inc. Common Stock
$0.5057
-0.0034
-0.67%
3.525K
$1.78K
GOVXGeoVax Labs, Inc. New
$0.1400
-0.0030
-2.10%
55.216K
$7.99K
GPGreenPower Motor Company Inc. Common Shares
$0.5300
-0.0672
-11.25%
3.776K
$2.04K
GPROGoPro, Inc.
$0.8802
-0.0002
-0.02%
215.089K
$189.74K
GPUSHyperscale Data, Inc.
$0.1917
+0.0022
+1.16%
4.877M
$926.71K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1693
-0.0043
-2.48%
9.982K
$1.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4801
-0.0124
-2.52%
3.638K
$1.78K
GUTSFractyl Health, Inc. Common Stock
$0.8900
-0.0071
-0.79%
6.279K
$5.62K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9274
+0.0058
+0.63%
612
$566.00
GXAIGaxos.ai Inc. Common Stock
$0.4180
+0.0000
+0.00%
47.663K
$20.44K
GYGYGame Your Game, Inc. Common Stock
$0.3502
+0.0001
+0.03%
140.979K
$50.68K
HAINHain Celestial Group Inc
$0.1499
+0.0087
+6.16%
93.022K
$13.12K
HCWBHCW Biologics Inc. Common Stock
$0.9479
-0.0061
-0.64%
1.373K
$1.32K
HDRNHadron Energy, Inc. Common Stock
$0.6977
+0.0000
+0.00%
100
$70.00
HIHOHighway Holdings Ltd
$0.8300
-0.0010
-0.12%
336
$279.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5605
-0.0457
-7.54%
3.656K
$2.13K
HLSQTessera Defense and Homeland Security Inc.
$0.1200
-0.0135
-10.11%
131.13K
$15.53K
HPAIHelport AI Limited Ordinary Shares
$0.3435
-0.0252
-6.83%
40.622K
$14.32K
HRTXHeron Therapeutics, Inc.
$0.3750
+0.0044
+1.19%
3.705M
$1.42M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0917
+0.0040
+4.56%
297.758K
$26.46K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3500
+0.0017
+0.49%
36.921K
$12.80K
HUMAHumacyte, Inc. Common Stock
$0.4800
+0.0248
+5.45%
182.97K
$86.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1490
-0.0028
-1.84%
3.929K
$589.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7700
+0.0000
+0.00%
139
$107.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0332
+4.70%
46.738K
$33.74K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8250
+0.0000
+0.00%
377
$311.00
IBIOiBio, Inc.
$0.7950
+0.0000
+0.00%
9.177K
$7.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9300
+0.1076
+13.08%
32.347K
$28.18K
ICONIcon Energy Corp. Common stock
$0.9400
-0.0188
-1.96%
705
$671.00
IGCIGC Pharma, Inc.
$0.1975
-0.0069
-3.38%
16.852K
$3.52K
IMCCIM Cannabis Corp. Common Shares
$0.5885
-0.0380
-6.07%
4.276K
$2.62K
IMNNImunon, Inc. Common Stock
$0.8590
-0.0239
-2.71%
8.158K
$7.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3780
+0.0071
+1.91%
4.311K
$1.59K
INABIN8bio, Inc. Common Stock
$0.9401
+0.0000
+0.00%
802
$754.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
+0.0000
+0.00%
315
$180.00
INLFINLIF LIMITED Ordinary Shares
$0.2924
-0.0096
-3.18%
1.673M
$496.23K
INTZIntrusion Inc New
$0.5480
+0.0129
+2.41%
6.692K
$3.56K
INUVInuvo, Inc.
$0.4019
+0.0099
+2.53%
5.855K
$2.35K
INVInnventure, Inc. Common Stock
$0.1556
-0.0004
-0.26%
107.167K
$16.91K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2300
+0.0064
+2.86%
65.404K
$15.27K
IQiQIYI, Inc. American Depositary Shares
$0.9000
-0.0112
-1.23%
217.557K
$198.27K
IQSTIQSTEL INC. Common Stock
$0.7997
+0.0003
+0.04%
8.307K
$6.64K
IRIXIridex Corp
$0.6912
+0.0000
+0.00%
100
$69.00
ISPCiSpecimen Inc. Common Stock
$0.8229
+0.0329
+4.16%
13.706K
$10.89K
ITPIT Tech Packaging, Inc.
$0.1117
+0.0004
+0.36%
11.538K
$1.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2249
+0.0071
+3.26%
6.907K
$1.53K
IVVDInvivyd, Inc. Common Stock
$0.6097
+0.0135
+2.26%
246.877K
$147.37K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
123
$86.00
JAGUJaguar Uranium Corp.
$0.9201
+0.0000
+0.00%
275
$253.00
JAGXJaguar Health, Inc.
$0.4360
-0.0088
-1.98%
72.025K
$31.29K
JDZGJIADE LIMITED Common stock
$0.2119
-0.0378
-15.14%
7.775M
$1.98M
JOBGEE Group Inc.
$0.1999
+0.0050
+2.57%
35.762K
$7.45K
JTAIJet.AI Inc. Common Stock
$0.9700
+0.0112
+1.17%
4.13K
$3.90K
KALAKALA BIO, Inc. Common Stock
$0.1747
-0.0026
-1.47%
9.511K
$1.72K
KAPAKairos Pharma, Ltd.
$0.5046
-0.0004
-0.08%
2.013K
$1.01K
KNRXKNOREX LTD.
$0.1435
+0.0085
+6.30%
1.846K
$256.00
KPTIKaryopharm Therapeutics Inc.
$0.0312
-0.0088
-22.00%
6.856M
$256.38K
KSCPKnightscope, Inc. Class A Common Stock
$0.4220
+0.0020
+0.48%
195.684K
$83.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0377
+6.95%
7.033K
$3.82K
LABStandard BioTools Inc. Common Stock
$0.7190
+0.0248
+3.57%
34.121K
$23.70K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3732
-0.0448
-10.72%
783.164K
$303.93K
LASELaser Photonics Corporation Common Stock
$0.6036
+0.0001
+0.02%
34.036K
$20.60K
LDIloanDepot, Inc.
$0.5507
+0.0201
+3.79%
123.258K
$65.79K
LGOLargo Inc. Common Shares
$0.3552
+0.0075
+2.16%
4.212K
$1.47K
LGPSLogProstyle Inc.
$0.6288
+0.0044
+0.70%
6.995K
$4.36K
LHAILinkhome Holdings Inc. Common stock
$0.8601
-0.0033
-0.38%
545
$470.00
LICNLichen China Limited Class A Ordinary Shares
$0.3049
-0.0124
-3.91%
33.548K
$10.23K
LIDRAEye, Inc. Class A Common Stock
$0.8983
+0.0000
+0.00%
4.12K
$3.70K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
213
$64.00
LITSLite Strategy, Inc. Common Stock
$0.9400
-0.0095
-1.00%
2.271K
$2.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6499
-0.0001
-0.02%
17.127K
$11.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3875
+0.0059
+1.55%
4.406K
$1.69K
LOOPLoop Industries, Inc. Common Stock
$0.2650
+0.0149
+5.96%
1.02K
$273.00
LOTLotus Technology Inc. American Depositary Shares
$0.2601
-0.0009
-0.34%
99.693K
$29.44K
LTRNLantern Pharma Inc. Common Stock
$0.5990
+0.0000
+0.00%
103
$62.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4010
-0.0165
-3.95%
115.445K
$47.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8354
+0.0002
+0.02%
48.324K
$41.14K
LVWRLiveWire Group, Inc.
$0.5100
+0.0189
+3.85%
10.144K
$5.09K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6846
-0.0023
-0.33%
24.81K
$17.04K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8616
+0.0000
+0.00%
1.303K
$1.12K
MBIOMustang Bio, Inc.
$0.3900
+0.0000
+0.00%
380
$148.00
MCRPMicropolis Holding Company
$0.3850
+0.0000
+0.00%
2.542K
$979.00
MDXHMDxHealth SA Ordinary Shares
$0.1540
-0.0039
-2.47%
11.595K
$1.84K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1320
-0.0045
-3.30%
75.195K
$10.24K
MERCMercer International Inc
$0.2372
-0.0038
-1.58%
65.057K
$15.55K
MGRXMangoceuticals, Inc. Common Stock
$0.2049
+0.0079
+4.01%
10.876K
$2.14K
MGXMetagenomi, Inc. Common Stock
$0.7689
+0.0472
+6.54%
587
$429.00
MINFT Limited
$0.5455
+0.2992
+121.48%
81.784M
$38.06M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6190
+0.0000
+0.00%
548
$336.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
+0.0220
+2.98%
18.786K
$14.13K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1460
-0.0002
-0.14%
1.002M
$147.33K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9800
+0.0000
+0.00%
175
$172.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2901
-0.0119
-3.94%
4.71K
$1.41K
MMAAlta Global Group Limited
$0.3301
-0.0248
-6.99%
16.312K
$5.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9514
-0.0415
-4.18%
428.49K
$427.78K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
+0.0130
+2.11%
31.697K
$19.44K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2951
-0.0049
-1.63%
4.89K
$1.47K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9904
+0.0000
+0.00%
3.622K
$3.59K
MRLNMerlin, Inc. Common Stock
$0.9900
-0.0030
-0.30%
41.424K
$41.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2070
+0.0021
+1.02%
18.306K
$3.76K
MSNEmerson Radio Corp.
$0.2800
-0.0083
-2.88%
29.99K
$8.95K
MSSMaison Solutions Inc. Class A Common Stock
$0.9960
+0.0000
+0.00%
112
$112.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2760
-0.0049
-1.74%
10.903K
$3.09K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3800
-0.0119
-3.04%
9.835K
$3.82K
MVSTMicrovast Holdings, Inc. Common Stock
$0.3051
-0.3124
-50.59%
7.372M
$2.50M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2350
-0.0309
-11.62%
1.837K
$482.00
MYSZMy Size, Inc
$0.7400
+0.0080
+1.09%
1.401K
$1.07K
NAKNorthern Dynasty Minerals, Ltd.
$0.6640
-0.0007
-0.11%
55.237K
$36.85K
NAMMNamib Minerals Ordinary Shares
$0.8615
+0.0405
+4.93%
9.656K
$8.11K
NBPNovaBridge Biosciences American Depositary Shares
$0.9400
+0.0312
+3.43%
8.745K
$7.96K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5650
-0.0149
-2.57%
6.614K
$4.82K
NCNANuCana plc American Depositary Share
$0.9830
+0.0000
+0.00%
1.757K
$1.72K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9499
+0.0890
+10.34%
29.188K
$25.56K
NEONNeonode Inc. Common Stock
$0.6679
+0.0000
+0.00%
1.237K
$826.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4183
-0.0003
-0.07%
26.655K
$10.94K
NIXXNixxy, Inc. Common Stock
$0.2091
+0.0041
+2.00%
4.211K
$864.00
NMGNouveau Monde Graphite Inc.
$0.8690
+0.0087
+1.01%
5.977K
$5.16K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4859
+0.0000
+0.00%
81.943K
$39.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8852
+0.0000
+0.00%
215
$190.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2400
+0.0064
+2.74%
25.134K
$5.88K
NPWRNET Power Inc.
$0.8512
+0.0131
+1.56%
22.092K
$18.52K
NSPRInspireMD, Inc.
$0.7134
+0.0000
+0.00%
5.852K
$4.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2456
-0.0394
-13.82%
2.242M
$612.94K
NURNuran Wireless Inc. Common Shares
$0.3861
+0.0010
+0.26%
12.567K
$5.01K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4286
-0.0452
-9.54%
2.357K
$1.09K
NYXHNyxoah SA Ordinary Shares
$0.8370
-0.0570
-6.38%
648
$568.00
OCGNOcugen, Inc. Common Stock
$0.9894
+0.0205
+2.12%
573.799K
$556.28K
OFALOFA Group Ordinary Shares
$0.2681
+0.0146
+5.76%
65.866K
$17.14K
OGENOragenics Inc.
$0.3451
+0.0000
+0.00%
300
$104.00
OGIOrganigram Holdings Inc. Common Shares
$0.8900
+0.0140
+1.60%
6.116K
$5.39K
OLBThe OLB Group, Inc. Common Stock
$0.1805
+0.0044
+2.50%
33.923K
$6.21K
OLOXOlenox Industries Inc. Common Stock
$0.7028
+0.0203
+2.97%
10.554K
$7.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4120
+0.0043
+1.05%
27.824K
$12.16K
ONFOOnfolio Holdings Inc. Common Stock
$0.3792
+0.0070
+1.88%
641
$241.00
OPNWOpenWorld, Inc. Common Stock
$0.5972
+0.0117
+2.00%
1.101K
$650.00
OPTTOcean Power Technologies, Inc.
$0.4440
+0.0274
+6.58%
13.981K
$5.86K
OPTUOptimum Communications, Inc.
$0.8030
+0.0029
+0.36%
756.734K
$605.47K
ORBSEightco Holdings Inc. Common Stock
$0.7235
+0.0035
+0.49%
531.765K
$381.45K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9100
+0.0029
+0.32%
90.923K
$82.48K
OSTXOS Therapies Incorporated
$0.9600
+0.0399
+4.34%
5.459K
$5.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4730
+0.0137
+2.98%
57.204K
$26.10K
OXBROxbridge Re Holdings Limited
$0.7900
-0.1000
-11.24%
2.182K
$2.01K
OXSQOxford Square Capital Corp.
$0.8112
-0.0158
-1.91%
53.169K
$44.39K
PAAIParadium.AI, Inc.
$0.7511
-0.1366
-15.39%
67.851K
$52.04K
PARAParamount Global Class B Common Stock
$0.0721
-0.0130
-15.28%
12.256M
$1.02M
PBKPowerBank Corporation Common Stock
$0.1312
+0.0000
+0.00%
2.122K
$280.00
PFSAProfusa, Inc. Common Stock
$0.5498
+0.0000
+0.00%
2.427K
$1.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8399
+0.0000
+0.00%
103
$87.00
PLAGPlanet Green Holdings Corp.
$0.3534
-0.0104
-2.86%
11.17K
$4.01K
PLCEChildren's Place, Inc.
$0.1700
-0.0173
-9.24%
330.061K
$60.04K
PLRXPliant Therapeutics, Inc. Common Stock
$0.7996
+0.0000
+0.00%
8.814K
$7.05K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7349
-0.0648
-8.10%
20.418K
$15.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4100
+0.0030
+0.74%
1.809K
$737.00
PNBKPatriot National Bancorp Inc
$0.8620
-0.0155
-1.77%
2.729K
$2.39K
POASPhaos Technology Holdings (Cayman) Limited
$0.7001
-0.0518
-6.89%
1.303K
$991.00
POLAPolar Power, Inc. Common Stock
$0.3536
-0.0033
-0.92%
7.922K
$2.77K
PRFXPainReform Ltd. Ordinary Shares
$0.8410
+0.0297
+3.66%
2.798K
$2.36K
PROPPrairie Operating Co. Common Stock
$0.3800
+0.0080
+2.15%
12.528K
$4.72K
PRSOPeraso, Inc. Common Stock
$0.3720
+0.0139
+3.88%
10.829K
$3.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5001
+0.0028
+0.56%
86.731K
$44.11K
PTIVPineapple Financial Inc.
$0.7200
+0.0000
+0.00%
100
$72.00
PWCMPowerCompute, Inc. Common Stock
$0.5431
+0.0000
+0.00%
112
$61.00
PZGParamount Gold Nevada Corp.
$0.9995
-0.0605
-5.71%
9.802K
$10.36K
QCLSQ/C Technologies, Inc. Common Stock
$0.3723
+0.0024
+0.65%
2.338K
$868.00
QNCQuantum eMotion Corp.
$0.9450
+0.0661
+7.52%
21.208K
$18.83K
QNMEQuanome Technologies, Inc. Common Stock
$0.3250
+0.0038
+1.18%
7.199K
$2.36K
QUCYQuantum Cyber N.V.
$0.6822
-0.0014
-0.20%
1.678K
$1.15K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8623
-0.0227
-2.56%
255
$223.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5455
+0.0033
+0.61%
4.149K
$2.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5543
-0.0200
-3.48%
10.21K
$5.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5410
-0.0468
-7.96%
97.508K
$55.08K
RBNERobin Energy Ltd. Common Stock
$0.1251
-0.0030
-2.34%
5.834M
$746.89K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8308
-0.0462
-5.27%
1.209K
$1.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.0320
-0.0003
-0.93%
9.385M
$314.66K
RDHLRedhill Biopharma Ltd.
$0.3950
+0.0000
+0.00%
2.713K
$1.08K
REFRResearch Frontiers Inc
$0.3892
+0.0000
+0.00%
355
$138.00
REKRRekor Systems, Inc. Common Stock
$0.3451
-0.0044
-1.26%
37.434K
$12.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0860
-0.0002
-0.23%
19.623K
$1.70K
RKDAArcadia Biosciences, Inc.
$0.1600
-0.0058
-3.50%
2.494K
$406.00
RKTORocket One Inc. Common Stock
$0.3863
-0.0090
-2.28%
3.7K
$1.44K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7600
-0.0564
-6.91%
774
$632.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1800
+0.0030
+1.69%
8.29K
$1.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.6175
-0.0034
-0.55%
2.285K
$1.42K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7682
+0.0382
+5.23%
14.768K
$11.41K
RRRichtech Robotics Inc. Class B Common Stock
$0.9650
+0.0183
+1.93%
254.784K
$242.00K
RYDERyde Group Ltd.
$0.8801
-0.0089
-1.00%
16.275K
$14.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.0844
-0.0012
-1.40%
609.936K
$52.40K
SCAGScage Future American Depositary Shares
$0.9021
+0.0020
+0.22%
18.487K
$18.65K
SCKTSocket Mobile, Inc. New
$0.2820
+0.0103
+3.79%
1.384K
$380.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4640
+0.0016
+0.35%
1.634K
$786.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4289
-0.0331
-7.16%
1.117M
$487.93K
SDEVStablecoin Development Corporation
$0.8852
-0.0048
-0.54%
358.006K
$322.35K
SEEDOrigin Agritech Limited
$0.6503
+0.0000
+0.00%
100
$65.00
SESSES AI Corporation
$0.9099
-0.0001
-0.01%
406.553K
$369.39K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4721
+0.0091
+1.97%
13.797K
$6.23K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4337
-0.0133
-2.98%
12.888K
$5.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0232
-0.0016
-6.45%
32.002M
$786.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8196
+0.0019
+0.23%
153.921K
$125.89K
SITCSITE Centers Corp. Common Shares
$0.6890
+0.0157
+2.33%
368.399K
$248.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
1.199K
$1.11K
SKYESkye Bioscience, Inc. Common Stock
$0.8020
+0.1120
+16.23%
22.452K
$19.64K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0085
+1.16%
6.103K
$4.47K
SLBTSL Science Holding Limited Ordinary Shares
$0.9784
+0.0000
+0.00%
191
$187.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1883
+0.0041
+2.23%
22.139K
$4.16K
SLNDSouthland Holdings, Inc.
$0.6870
+0.0130
+1.93%
726
$491.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5500
+0.0055
+1.01%
192.834K
$105.46K
SLQTSelectQuote, Inc.
$0.4626
+0.0153
+3.42%
10.055K
$4.50K
SLSNSolesence, Inc. Common Stock
$0.9006
+0.0000
+0.00%
384
$346.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1218
-0.0021
-1.69%
46.397K
$5.69K
SMTKSmartKem, Inc. Common Stock
$0.2900
+0.0200
+7.41%
16.612K
$4.63K
SNGXSoligenix, Inc. Common Stock
$0.3490
+0.0063
+1.84%
10.828K
$3.71K
SNSCSunScout Holding Limited
$0.7467
+0.0414
+5.87%
6.865K
$4.86K
SNTISenti Biosciences, Inc. Common Stock
$0.1551
-0.0037
-2.33%
17.3K
$2.71K
SOARVolato Group, Inc.
$0.2055
-0.0005
-0.24%
172.368K
$35.49K
SOCSable Offshore Corp.
$0.8800
-0.0001
-0.01%
5.559M
$4.84M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1900
-0.0094
-4.71%
58.366K
$11.23K
SPRCSciSparc Ltd. Ordinary Shares
$0.3991
-0.0164
-3.95%
12.108K
$4.93K
SPWRSunPower Corporation Common Stock
$0.2444
+0.0015
+0.62%
32.853K
$8.02K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8240
+0.0000
+0.00%
100
$82.00
SRFMSurf Air Mobility Inc.
$0.7100
+0.0065
+0.92%
21.977K
$15.55K
SRTMStratum Holdings Corp. Common Stock
$0.1650
-0.0123
-6.94%
51.919K
$8.91K
SRXHSRX Health Solutions, Inc.
$0.8700
+0.0000
+0.00%
32.2K
$28.20K
SSMSono Group N.V. Ordinary Shares
$0.9230
+0.0000
+0.00%
643
$593.00
STEXStreamex Corp. Common Stock
$0.3800
+0.0124
+3.37%
18.096K
$6.68K
SUIGSui Group Holdings Limited Common Stock
$0.9570
+0.0000
+0.00%
8.931K
$8.54K
SURGSurgePays, Inc. Common Stock
$0.1565
+0.0035
+2.29%
138.519K
$21.56K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5311
-0.0151
-2.76%
4.158K
$2.34K
SYNXSilynxcom Ltd.
$0.8902
+0.0000
+0.00%
2.475K
$2.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3200
+0.0187
+6.21%
301
$93.00
TCTuanChe Limited American Depositary Shares
$0.9184
+0.0384
+4.36%
1.9K
$1.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1816
+0.0000
+0.00%
1.739K
$316.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7770
+0.0000
+0.00%
201
$156.00
TEADTeads Holding Co. Common Stock
$0.2130
+0.0185
+9.51%
8.49K
$1.68K
TELATELA Bio, Inc. Common Stock
$0.8646
+0.0000
+0.00%
1.146K
$991.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6638
-0.0362
-5.17%
12.806K
$8.95K
TGEThe Generation Essentials Group
$0.2780
-0.0820
-22.78%
1.123M
$335.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4331
+0.0000
+0.00%
3.369K
$1.52K
TGLTreasure Global Inc. Common Stock
$0.1800
-0.0031
-1.69%
20.641K
$3.71K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6834
+0.0233
+3.53%
3.613K
$2.42K
TMDETMD Energy Limited
$0.4389
-0.0057
-1.28%
11.597K
$5.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3940
+0.0000
+0.00%
47.457K
$18.77K
TOONKartoon Studios, Inc.
$0.5080
+0.0000
+0.00%
639
$325.00
TOPPToppoint Holdings Inc.
$0.1166
+0.0026
+2.28%
103.715K
$11.89K
TOVXTheriva Biologics, Inc.
$0.1658
+0.0000
+0.00%
45.879K
$7.60K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4050
+0.0414
+11.39%
17.072K
$6.70K
TRAWTraws Pharma, Inc. Common Stock
$0.2300
-0.0100
-4.17%
3.888K
$915.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4980
-0.0074
-1.46%
3.164K
$1.58K
TYGOTigo Energy, Inc. Common Stock
$0.7569
-0.0031
-0.41%
23.539K
$17.89K
UAVSAgEagle Aerial Systems, Inc.
$0.4000
+0.0310
+8.40%
45.46K
$17.26K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2149
+0.0000
+0.00%
7.492K
$1.61K
UPXIUpexi, Inc. Common Stock
$0.6500
-0.0144
-2.17%
8.249K
$5.49K
URGUr-Energy Inc.
$0.8100
+0.0025
+0.31%
628.624K
$509.29K
USBCUSBC, Inc.
$0.3801
+0.0000
+0.00%
191
$73.00
UXINUxin Limited ADS
$0.8267
+0.0000
+0.00%
135
$112.00
VBIOValion Bio, Inc. Common Stock
$0.5069
-0.0112
-2.16%
1.887K
$975.00
VERIVeritone, Inc. Common Stock
$0.5435
+0.0060
+1.12%
93.949K
$50.49K
VHUBVenHub Global, Inc. Common Stock
$0.2400
+0.0150
+6.67%
1.026K
$240.00
VIDAVIDA Global Inc.
$0.8200
+0.1090
+15.33%
2.197K
$1.83K
VIVKVivakor, Inc. Common Stock
$0.2800
-0.0993
-26.18%
22.711M
$10.36M
VIVSVivoSim Labs, Inc. Common Stock
$0.1499
+0.0009
+0.60%
40.854K
$5.80K
VJETFlyte Aviation, Inc.
$0.6304
+0.0354
+5.95%
21.248K
$12.46K
VNRXVolitionRX Limited Common Stock
$0.2090
+0.0090
+4.50%
14.325K
$2.94K
VNTGVantage Corp
$0.4480
-0.0094
-2.06%
8.895K
$4.08K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7045
-0.0054
-0.76%
37.316K
$26.99K
VSVersus Systems Inc. Common Stock
$0.8400
+0.0000
+0.00%
400
$336.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1855
+0.0011
+0.60%
42.602K
$7.91K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5410
+0.0000
+0.00%
2.16K
$1.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0970
+0.0012
+1.25%
49.926K
$4.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4804
+0.0004
+0.08%
1.131K
$543.00
WETHWetouch Technology Inc. Common Stock
$0.8145
+0.0000
+0.00%
100
$81.00
WETOWebus International Limited Ordinary Shares
$0.7915
+0.0075
+0.96%
135.897K
$108.35K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4200
+0.0100
+2.44%
409.02K
$177.75K
WKSPWorksport, Ltd. Common Stock
$0.3039
+0.0086
+2.91%
6.724K
$2.00K
WWRWestwater Resources, Inc.
$0.4102
-0.0006
-0.15%
7.817K
$3.23K
XCURExicure, Inc. Common Stock
$0.8501
-0.0402
-4.52%
1.433K
$1.45K
XELBXCEL BRANDS INC.
$0.3957
-0.0081
-2.01%
1.951K
$778.00
XHLDTEN Holdings, Inc. Common Stock
$0.7820
-0.0880
-10.11%
7.31M
$7.16M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8450
+0.0000
+0.00%
412
$348.00
XTIAXTI Aerospace, Inc. Common Stock
$0.9385
+0.0005
+0.05%
3.436K
$3.21K
XTNTXtant Medical Holdings, Inc.
$0.2790
+0.0000
+0.00%
138
$39.00
XWELXWELL, Inc. Common Stock
$0.5652
+0.0000
+0.00%
200
$113.00
YCBDcbdMD, Inc. Common Stock
$0.3810
-0.0100
-2.56%
3.293K
$1.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9980
-0.0220
-2.16%
16.062K
$15.78K
YFORYYForce Inc. Class A Ordinary Shares
$0.0865
-0.0087
-9.14%
3.848M
$352.93K
YMTYimutian Inc. American Depositary Shares
$0.2553
-0.0053
-2.03%
7.645K
$2.06K
YOULYoulife Group Inc. American Depositary Shares
$0.1251
-0.0089
-6.64%
9.909K
$1.29K
YRDYiren Digital Ltd.
$0.3734
+0.0000
+0.00%
1.239K
$463.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
478
$402.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9499
+0.0046
+0.49%
5.649K
$5.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2255
-0.0043
-1.87%
57.666K
$13.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9451
-0.0549
-5.49%
8.084K
$7.77K
ZENAZenaTech, Inc. Common Stock
$0.6757
+0.0111
+1.67%
55.349K
$36.88K
ZEOZeo Energy Corporation Class A Common Stock
$0.2147
-0.0004
-0.19%
9.525K
$2.04K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4622
+0.0021
+0.46%
5.436K
$2.51K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>