Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7468

+0.0548

+7.92%

1.506K

$1.05K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0300

-3.00%

10.926K

$10.75K

ACHAccendra Health, Inc.

$0.3912

-0.0368

-8.60%

587.367K

$240.36K

ACTUActuate Therapeutics, Inc. Common stock

$0.6788

+0.0686

+11.24%

225.378K

$141.78K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1145

-0.0091

-7.36%

3.136M

$373.38K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1290

-0.0010

-0.77%

1.459M

$193.62K

AEIAlset Inc. Common Stock (TX)

$0.7048

+0.0046

+0.66%

3.364K

$2.34K

AEONAEON Biopharma, Inc.

$0.2543

-0.0217

-7.86%

683.248K

$182.77K

AGIGAbundia Global Impact Group Inc.

$0.9895

+0.0395

+4.16%

28.653K

$27.90K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5443

+0.0168

+3.18%

121.478K

$65.81K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3795

+0.0045

+1.20%

56.59K

$21.30K

AIFCAI Financial Corporation Common Stock

$0.4253

-0.0107

-2.45%

377.783K

$162.45K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.8900

-0.1500

-14.42%

1.355M

$1.27M

AIMAIM ImmunoTech Inc.

$0.1793

+0.0010

+0.56%

320.067K

$57.48K

AKBAAkebia Therapeutics, Inc.

$0.7800

-0.0211

-2.63%

3.718M

$2.93M

ALDXAldeyra Therapeutics, Inc.

$0.9168

+0.0005

+0.05%

704.443K

$645.63K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8879

-0.1021

-10.31%

338.667K

$303.74K

ALPSALPS Group Inc Ordinary Share

$0.3550

-0.0150

-4.05%

11.066K

$4.03K

AMSSAMASS Brands Inc. Common Stock

$0.3234

-0.0168

-4.94%

79.616K

$26.74K

AMSTAmesite Inc.

$0.8614

-0.0150

-1.71%

10.157K

$8.70K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4600

-0.0511

-10.00%

24.053K

$11.32K

APREAprea Therapeutics, Inc. Common stock

$0.6126

+0.0082

+1.36%

83.535K

$50.09K

ARAIArrive AI Inc. Common Stock

$0.1460

-0.0057

-3.76%

5.145M

$711.15K

ARAYAccuray Incorporated

$0.2121

-0.0176

-7.66%

555.845K

$122.77K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5345

-0.0155

-2.82%

489.798K

$263.99K

ATCHAtlasClear Holdings, Inc.

$0.1695

-0.0058

-3.31%

935.915K

$159.64K

ATERAterian, Inc. Common Stock

$0.6000

-0.0110

-1.80%

97.504K

$58.19K

ATYRaTyr Pharma, Inc. Common Stock

$0.2210

-0.0252

-10.24%

961.22K

$224.98K

AUIDauthID Inc. Common Stock

$0.3413

-0.0083

-2.37%

43.234K

$15.20K

AUSTAustin Gold Corp.

$0.9798

-0.0002

-0.02%

5.928K

$5.77K

AXGSolowin Holdings Class A Ordinary Share

$0.0790

-0.0037

-4.47%

7.777M

$615.35K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9849

-0.0351

-3.44%

755.614K

$787.60K

AZTRAzitra Inc

$0.1230

-0.0069

-5.31%

185.872K

$23.60K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5898

-0.0156

-2.58%

93.347K

$55.60K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2300

-0.0188

-7.56%

166.233K

$39.44K

BBLGBone Biologics Corp Common Stock

$0.4512

-0.0159

-3.40%

19.918K

$9.19K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7033

-0.0667

-8.66%

41.356K

$30.32K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4050

-0.0552

-11.99%

173.42K

$74.61K

BEATHeartbeam, Inc. Common Stock

$0.4389

-0.0413

-8.60%

940.021K

$430.25K

BENFBeneficient Class A Common Stock

$0.9415

-0.1085

-10.33%

243.171K

$238.74K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6084

-0.0376

-5.82%

283.906K

$175.95K

BFRIBiofrontera Inc. Common Stock

$0.9251

-0.0449

-4.63%

87.025K

$82.99K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1691

-0.0009

-0.53%

194.82K

$32.69K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8701

+0.0598

+7.38%

25.872K

$21.02K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3624

-0.0168

-4.43%

79.812K

$29.18K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3298

+0.0015

+0.46%

84.6K

$27.78K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7814

-0.0425

-5.16%

133.426K

$105.20K

BLINBridgeline Digital Inc.

$0.7535

+0.0134

+1.81%

14.304K

$10.60K

BLNDBlend Labs, Inc.

$0.9837

-0.0124

-1.24%

675.098K

$661.33K

BLNEEASTSIDE DISTILLING , INC.

$0.6933

-0.0157

-2.21%

199.409K

$140.19K

BLNKBlink Charging Co. Common Stock

$0.4650

-0.0001

-0.02%

1.237M

$567.36K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7240

+0.0137

+1.93%

16.4K

$11.86K

BRFHBarfresh Food Group Inc. Common Stock

$0.7738

-0.0061

-0.78%

29.605K

$23.00K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9600

+0.0300

+3.23%

2.301K

$2.29K

BRNBarnwell Industries, Inc.

$0.9175

-0.0580

-5.95%

47.599K

$43.74K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8900

-0.1200

-11.88%

773.015K

$717.87K

BTOCArmlogi Holding Corp. common stock

$0.2144

-0.0007

-0.33%

126.865K

$26.91K

BTTCBlack Titan Corporation Ordinary Shares

$0.4864

+0.0105

+2.21%

839.33K

$427.27K

BURUNuburu, Inc.

$0.9547

+0.0252

+2.71%

580.524K

$538.62K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6210

+0.0154

+2.54%

25.702K

$15.60K

BZAIBlaize Holdings, Inc. Common Stock

$0.2762

-0.0180

-6.12%

1.228M

$354.37K

CANCanaan Inc. American Depositary Shares

$0.2853

-0.0147

-4.90%

4.736M

$1.37M

CAPSCapstone Holding Corp. Common Stock

$0.1340

-0.0027

-1.98%

442.574K

$59.90K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4621

-0.0419

-8.31%

322.545K

$154.88K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6467

-0.0713

-9.93%

234.168K

$157.78K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8455

+0.0070

+0.83%

58.246K

$48.72K

CETYClean Energy Technologies, Inc. Common Stock

$0.9700

+0.0000

+0.00%

256

$248.00

CGCCanopy Growth Corporation Common Shares

$0.7720

-0.0551

-6.66%

2.157M

$1.71M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8439

-0.0330

-3.76%

308.221K

$266.64K

CHAICore AI Holdings, Inc. Common Shares

$0.2250

-0.0086

-3.68%

287.714K

$66.08K

CHGGCHEGG, INC.

$0.7109

-0.0253

-3.44%

164.197K

$117.39K

CHOWChowChow Cloud International Holdings Limited

$0.5345

-0.0255

-4.55%

46.418K

$25.63K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3220

-0.0071

-2.16%

114.104K

$36.44K

CIRCCircle8 Group, Inc. Common Stock

$0.4528

-0.0299

-6.19%

241.546K

$110.24K

CISOCISO Global, Inc. Common Stock

$0.1776

-0.0118

-6.23%

144.5K

$25.91K

CISSC3is Inc. Common Stock

$0.6668

-0.1163

-14.85%

5.203M

$4.46M

CLDICalidi Biotherapeutics, Inc.

$0.9787

-0.0513

-4.98%

30.428K

$29.97K

CLPSCLPS Incorporation Common Stock

$0.9900

-0.0300

-2.94%

1.2K

$1.20K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9370

-0.0560

-5.64%

2.133M

$2.04M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5041

+0.0144

+2.94%

21.757K

$10.67K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9126

+0.0426

+4.90%

1.236M

$1.12M

CNTXContext Therapeutics Inc. Common Stock

$0.2952

-0.0090

-2.96%

326.497K

$97.10K

CNTYCentury Casinos Inc

$0.8300

-0.0280

-3.26%

197.316K

$167.06K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6396

-0.0182

-2.77%

123.426K

$80.40K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4624

-0.0143

-3.00%

8.29K

$3.80K

COSMCosmos Holdings Inc. Common Stock

$0.3394

+0.0035

+1.04%

1.264M

$428.65K

CPHIChina Pharma Holdings, Inc.

$0.8000

-0.0705

-8.10%

795.411K

$643.76K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4864

+0.0262

+5.69%

2.869M

$1.36M

CRGOFreightos Limited Ordinary shares

$0.8107

-0.0296

-3.52%

83.755K

$68.90K

CRISCuris Inc

$0.6799

+0.0087

+1.30%

58.064K

$38.81K

CTMCastellum, Inc.

$0.5993

-0.0233

-3.74%

374.811K

$226.61K

CTORCitius Oncology, Inc. Common Stock

$0.8150

-0.0248

-2.95%

33.206K

$27.24K

CTXRCitius Pharmaceuticals Inc. Common

$0.5000

+0.0006

+0.12%

90.027K

$43.96K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.8352

-0.0749

-8.23%

79.75K

$69.63K

CWDCaliberCos Inc. Class A Common Stock

$0.4798

-0.0333

-6.49%

83.995K

$40.60K

CYABCyabra, Inc. Common Stock

$0.1734

-0.0116

-6.27%

541.632K

$96.64K

CYNCyngn Inc. Common Stock

$0.5060

-0.0193

-3.67%

161.825K

$83.47K

DAREDare Bioscience, Inc. Common Stock

$0.7464

-0.0270

-3.49%

46.631K

$35.32K

DCGODocGo Inc. Common Stock

$0.3352

-0.0030

-0.89%

48.434K

$16.54K

DDCDDC Enterprise Limited

$0.1901

-0.0141

-6.90%

2.165M

$414.51K

DEFTDefi Technologies, Inc.

$0.4573

-0.0087

-1.87%

566.824K

$261.86K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8863

-0.0187

-2.07%

31.218K

$27.83K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9893

+0.0093

+0.95%

201.144K

$196.72K

DKIDarkIris Inc. Class A Ordinary Shares

$0.1348

-0.2076

-60.63%

39.828M

$7.47M

DOGZDogness (International) Corporation Class A Common Stock

$0.8400

-0.0101

-1.19%

9.339K

$7.81K

DRMADermata Therapeutics, Inc. Common Stock

$0.9725

-0.0475

-4.66%

8.29K

$8.22K

DSSDSS, Inc.

$0.6053

+0.0013

+0.22%

978

$595.00

DTSSDatasea Inc. Common Stock

$0.5854

-0.0315

-5.11%

31.469K

$18.56K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6308

-0.0282

-4.28%

24.11K

$15.35K

DVLTDatavault AI Inc. Common Stock

$0.1310

-0.0095

-6.76%

17.413M

$2.33M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5137

+0.0139

+2.78%

64.345K

$32.07K

DXLGDestination XL Group, Inc. Common Stock

$0.4069

+0.0139

+3.54%

110.447K

$45.01K

DYAIDyadic International, Inc.

$0.4210

-0.0240

-5.39%

26.297K

$11.73K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8600

+0.0138

+1.63%

422.439K

$360.99K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9101

+0.0132

+1.47%

6.597K

$6.17K

EDVAEndovia Health Sciences, Inc.

$0.1421

-0.0139

-8.91%

243.853K

$36.29K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6299

-0.0089

-1.39%

76.76K

$48.97K

EHTHeHealth, Inc.

$0.6783

-0.0217

-3.10%

142.845K

$98.78K

ELBMElectra Battery Materials Corporation Common Stock

$0.4700

-0.0211

-4.30%

309.196K

$147.45K

ELUTElutia Inc. Class A Common Stock

$0.7860

-0.0371

-4.51%

19.307K

$15.18K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2562

+0.0022

+0.87%

672.679K

$170.23K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5099

-0.0171

-3.24%

392.525K

$201.21K

EONREON Resources Inc.

$0.4726

-0.0041

-0.86%

151.683K

$72.04K

EQSEquus Total Return, Inc.

$0.8222

-0.0166

-1.98%

2.592K

$2.25K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3355

-0.0485

-12.63%

978.987K

$338.57K

EUenCore Energy Corp.

$0.9386

-0.0311

-3.21%

728.838K

$690.67K

EVGNEVOGENE LTD.

$0.3867

+0.0045

+1.18%

85.751K

$33.05K

EVTLVertical Aerospace Ltd.

$0.4877

-0.0345

-6.61%

2.088M

$1.04M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8609

-0.0120

-1.37%

11.79K

$10.31K

FAMIFarmmi, Inc.

$0.1135

-0.0096

-7.80%

2.343M

$274.48K

FBDTFirst Breach Inc. Common Stock

$0.8300

-0.0635

-7.11%

217.304K

$184.64K

FCHLFitness Champs Holdings Limited Common Stock

$0.8740

+0.0000

+0.00%

2.054K

$1.80K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7402

-0.0231

-3.03%

2.909K

$2.21K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5439

-0.0461

-7.81%

35.998K

$20.47K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7738

-0.0430

-5.26%

225.569K

$178.85K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4716

+0.0008

+0.17%

201.696K

$93.70K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1358

+0.0041

+3.11%

357.892K

$48.51K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5780

-0.0369

-6.00%

87.442K

$52.00K

FNGRFingerMotion, Inc. Common Stock

$0.1846

-0.0164

-8.16%

3.01M

$577.87K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3247

+0.0382

+13.33%

91.081M

$34.73M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8100

-0.0400

-4.71%

19.59K

$16.21K

FRTTFort Technology Inc. Common Shares

$0.7697

+0.0197

+2.63%

33.431K

$25.42K

FSPFranklin Street Properties Corp

$0.3754

+0.0354

+10.41%

1.721M

$634.48K

FTHMFathom Holdings Inc. Common Stock

$0.1963

-0.0162

-7.62%

855.096K

$181.93K

FURYFury Gold Mines Limited

$0.5625

+0.0086

+1.55%

93.252K

$52.10K

FUSEFusemachines Inc. Common stock

$0.4034

-0.0230

-5.39%

51.796K

$21.01K

GBRNew Concept Energy Inc

$0.7203

+0.0085

+1.19%

3.902K

$2.79K

GCDTGreen Circle Decarbonize Technology Limited

$0.4270

-0.0730

-14.60%

1.127M

$513.36K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9398

+0.1484

+18.75%

810.012K

$722.95K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7700

-0.1200

-13.48%

27.612K

$22.33K

GELSGelteq Limited Ordinary Shares

$0.5057

-0.0155

-2.97%

24.974K

$12.80K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2591

-0.0014

-0.54%

35.698K

$9.20K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9406

-0.0196

-2.04%

3.813K

$3.62K

GIFTRDE, Inc. Common Stock

$0.5671

-0.0975

-14.67%

100.74K

$64.76K

GIPRGeneration Income Properties Inc. Common Stock

$0.4100

-0.0080

-1.91%

527.415K

$211.81K

GLDGGoldMining Inc.

$0.8800

-0.0144

-1.61%

240.442K

$212.24K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5899

-0.0020

-0.34%

10.715K

$6.23K

GNSGenius Group Limited

$0.1480

-0.0011

-0.74%

2.169M

$320.85K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7410

-0.0390

-5.00%

6.4K

$4.77K

GOVXGeoVax Labs, Inc. New

$0.2801

-0.0009

-0.32%

163.474K

$47.26K

GPGreenPower Motor Company Inc. Common Shares

$0.3350

-0.0422

-11.19%

169.203K

$58.36K

GPUSHyperscale Data, Inc.

$0.1595

+0.0026

+1.66%

11.773M

$1.88M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2039

-0.0170

-7.70%

568.202K

$121.66K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7125

-0.0533

-6.96%

143.67K

$106.29K

GXAIGaxos.ai Inc. Common Stock

$0.4549

+0.0208

+4.79%

192.01K

$87.77K

GYGYGame Your Game, Inc. Common Stock

$0.4530

-0.0183

-3.88%

724.48K

$333.80K

HAINHain Celestial Group Inc

$0.6114

+0.0579

+10.46%

1.854M

$1.13M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4119

-0.0608

-12.86%

137.148K

$60.49K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4350

-0.0484

-10.01%

165.712K

$77.03K

HDRNHadron Energy, Inc. Common Stock

$0.8300

-0.2400

-22.43%

363.79K

$309.41K

HIHOHighway Holdings Ltd

$0.8444

-0.0156

-1.81%

11.615K

$9.92K

HITHealth In Tech, Inc. Class A Common Stock

$0.7200

-0.0198

-2.68%

30.053K

$21.56K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1050

-0.0070

-6.25%

209.695K

$23.20K

HLSQTessera Defense and Homeland Security Inc.

$0.2810

-0.0040

-1.40%

809.747K

$243.66K

HODOHouse of Doge Inc. Common Stock

$0.1070

-0.0034

-3.08%

311.677K

$34.00K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9911

+0.0115

+1.17%

566.62K

$558.02K

HPAIHelport AI Limited Ordinary Shares

$0.3212

+0.0118

+3.81%

21.286K

$6.72K

HRTXHeron Therapeutics, Inc.

$0.3957

-0.0104

-2.56%

650.056K

$254.48K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9651

-0.0249

-2.52%

50.221K

$48.77K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6741

-0.0242

-3.47%

6.166K

$4.25K

HUMAHumacyte, Inc. Common Stock

$0.3908

-0.0145

-3.58%

11.478M

$4.51M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2775

-0.0418

-13.09%

628.764K

$190.53K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8051

-0.0349

-4.15%

26.422K

$21.94K

HYPRHyperfine, Inc. Class A Common Stock

$0.8876

-0.0431

-4.63%

589.914K

$538.69K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8600

+0.0377

+4.58%

1.572K

$1.36K

IBIOiBio, Inc.

$0.9009

+0.0299

+3.43%

282.7K

$256.48K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7332

+0.0332

+4.74%

6.917K

$4.87K

ICONIcon Energy Corp. Common stock

$0.8251

-0.0449

-5.16%

10.866K

$9.31K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8696

-0.1134

-11.54%

491.359K

$463.96K

IGCIGC Pharma, Inc.

$0.2833

+0.0034

+1.21%

119.067K

$33.60K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4810

-0.0180

-3.61%

580

$280.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5302

-0.0233

-4.21%

4.523K

$2.46K

INTZIntrusion Inc New

$0.6616

+0.0002

+0.03%

25.136K

$16.77K

INUVInuvo, Inc.

$0.5000

-0.0160

-3.10%

156.078K

$78.63K

INVInnventure, Inc. Common Stock

$0.2881

+0.0182

+6.74%

4.105M

$1.20M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3034

-0.0045

-1.46%

1.725M

$518.67K

IPWiPower, Inc. Common Stock

$0.5625

-0.1170

-17.22%

32.306M

$28.50M

IRIXIridex Corp

$0.9172

+0.0272

+3.06%

248.642K

$227.29K

ITPIT Tech Packaging, Inc.

$0.1474

-0.0045

-2.96%

164.028K

$24.07K

IVDAIveda Solutions, Inc. Common Stock

$0.2650

-0.0070

-2.57%

181.058K

$47.94K

IVFINVO Fertility, Inc. Common Stock

$0.7330

+0.0055

+0.76%

51.698K

$38.45K

IVVDInvivyd, Inc. Common Stock

$0.6763

-0.0449

-6.23%

1.963M

$1.37M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8900

+0.0000

+0.00%

7.741K

$6.98K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9537

+0.0379

+4.14%

4.344K

$4.13K

JOBGEE Group Inc.

$0.2114

+0.0003

+0.14%

72.758K

$15.44K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5600

-0.0102

-1.79%

185.422K

$105.24K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9501

+0.0001

+0.01%

36.174K

$35.89K

KALAKALA BIO, Inc. Common Stock

$0.2918

-0.0080

-2.67%

219.207K

$63.41K

KAPAKairos Pharma, Ltd.

$0.7970

-0.0133

-1.64%

178.12K

$140.32K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5663

-0.0427

-7.01%

80.106K

$46.49K

KNRXKNOREX LTD.

$0.1855

-0.0026

-1.38%

124.801K

$23.11K

KPTIKaryopharm Therapeutics Inc.

$0.5151

-0.0899

-14.86%

578.738K

$326.17K

KSCPKnightscope, Inc. Class A Common Stock

$0.5999

-0.0201

-3.24%

435.275K

$265.92K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4523

-0.0152

-3.25%

13.123K

$6.01K

LABStandard BioTools Inc. Common Stock

$0.6618

-0.0276

-4.00%

354.744K

$236.34K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7388

-0.0434

-5.55%

102.826K

$78.02K

LASELaser Photonics Corporation Common Stock

$0.7040

-0.0364

-4.92%

553.934K

$397.30K

LCTXLineage Cell Therapeutics, Inc.

$0.9474

-0.0466

-4.69%

1.131M

$1.08M

LDIloanDepot, Inc.

$0.5865

+0.0237

+4.21%

1.988M

$1.16M

LGOLargo Inc. Common Shares

$0.4544

-0.0169

-3.59%

322.694K

$146.84K

LGPSLogProstyle Inc.

$0.6660

-0.0240

-3.48%

52.59K

$35.97K

LHAILinkhome Holdings Inc. Common stock

$0.9800

-0.0300

-2.97%

30.197K

$30.16K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4837

-0.0362

-6.96%

197.194K

$98.99K

LIQTLiqTech International, Inc.

$0.4600

+0.0520

+12.75%

177.284K

$73.41K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4650

-0.0302

-6.10%

7.439M

$3.95M

LOOPLoop Industries, Inc. Common Stock

$0.4068

-0.0122

-2.91%

42.852K

$17.91K

LOTLotus Technology Inc. American Depositary Shares

$0.6506

-0.0432

-6.23%

227.761K

$156.00K

LSTALisata Therapeutics, Inc. Common Stock

$0.9989

-0.0611

-5.76%

125.85K

$128.20K

LTRNLantern Pharma Inc. Common Stock

$0.7290

-0.0837

-10.30%

126.552K

$99.20K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9389

-0.0414

-4.22%

717.652K

$677.09K

LUCDLucid Diagnostics Inc. Common Stock

$0.6060

-0.0320

-5.02%

604.141K

$373.10K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9040

+0.0009

+0.10%

133.243K

$122.77K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6797

-0.0240

-3.41%

2.032M

$1.36M

MAMOMassimo Group Common Stock

$0.9401

+0.0051

+0.55%

2.102K

$1.98K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8900

+0.0513

+6.12%

257.138K

$228.98K

MBIOMustang Bio, Inc.

$0.3970

-0.0031

-0.77%

33.3K

$13.45K

MBRXMoleculin Biotech, Inc.

$0.4136

-0.0284

-6.43%

120.439K

$52.86K

MCRPMicropolis Holding Company

$0.3794

-0.0798

-17.38%

1.68M

$803.36K

MDXHMDxHealth SA Ordinary Shares

$0.6000

+0.0103

+1.75%

194.354K

$116.15K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6554

+0.0000

+0.00%

5.497K

$3.46K

MERCMercer International Inc

$0.2108

-0.0282

-11.80%

526.621K

$118.15K

MGRXMangoceuticals, Inc. Common Stock

$0.4099

-0.0121

-2.87%

246.762K

$102.75K

MINFT Limited

$0.8540

-0.0506

-5.59%

3.773M

$3.43M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8930

+0.0135

+1.53%

213.314K

$187.48K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7216

-0.0239

-3.21%

67.329K

$48.41K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7998

+0.0348

+4.55%

688.132K

$538.48K

MITQMoving iMage Technologies, Inc.

$0.5781

-0.0161

-2.71%

1.299K

$749.00

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9500

-0.0700

-6.86%

29.658K

$29.52K

MLSSMilestone Scientific, Inc. Common Stock

$0.3227

-0.0273

-7.80%

65.287K

$21.65K

MMAAlta Global Group Limited

$0.3100

-0.0290

-8.55%

198.131K

$62.20K

MNDOMind CTI Ltd

$0.9253

-0.0247

-2.60%

19.63K

$18.48K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6501

-0.0099

-1.50%

7.396K

$4.82K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9012

+0.0013

+0.14%

2.305M

$2.04M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3273

-0.0226

-6.46%

793.923K

$263.07K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5826

+0.0000

+0.00%

340

$198.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2288

-0.0028

-1.21%

1.641M

$369.80K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9500

-0.0452

-4.54%

141.562K

$135.18K

MSNEmerson Radio Corp.

$0.3870

-0.0070

-1.78%

108.858K

$42.21K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5600

-0.0306

-5.18%

105.264K

$60.30K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9677

-0.0277

-2.78%

529.837K

$506.68K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5535

-0.0251

-4.34%

3.275M

$1.81M

MXCTMaxCyte, Inc. Common Stock

$0.9862

-0.0238

-2.36%

63.101K

$62.61K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2887

-0.0033

-1.13%

20.163K

$5.64K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8000

-0.0788

-8.97%

189.787K

$157.06K

NEONNeonode Inc. Common Stock

$0.8731

+0.0351

+4.19%

14.86K

$12.67K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9800

-0.0300

-2.97%

16.528K

$16.37K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2300

+0.1579

+219.00%

4.188M

$524.11K

NIXXNixxy, Inc. Common Stock

$0.2800

-0.0050

-1.75%

82.113K

$23.06K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4546

-0.0211

-4.44%

565.059K

$262.27K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5145

-0.0233

-4.33%

593.345K

$310.77K

NSPRInspireMD, Inc.

$0.5201

-0.0009

-0.17%

15.56K

$8.17K

NURNuran Wireless Inc. Common Shares

$0.7919

+0.0217

+2.82%

176.857K

$142.43K

NUWENuwellis, Inc. Common Stock

$0.6820

-0.0070

-1.02%

60.248K

$41.20K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.6199

-0.0302

-4.65%

214.703K

$134.22K

NXTSNexentis Technologies Inc. Common Stock

$0.7817

-0.0758

-8.84%

290.107K

$241.91K

NXXTNextNRG, Inc. Common Stock

$0.6037

-0.0403

-6.26%

99.374K

$60.45K

OBAITG-17, Inc. Common Stock

$0.1860

-0.0018

-0.96%

82.237K

$15.34K

OCGNOcugen, Inc. Common Stock

$0.9358

-0.0222

-2.32%

2.181M

$2.07M

OFALOFA Group Ordinary Shares

$0.3876

-0.1624

-29.53%

5.803M

$2.68M

OGENOragenics Inc.

$0.4624

+0.0064

+1.40%

12.307K

$5.65K

OGIOrganigram Holdings Inc. Common Shares

$0.9304

-0.0289

-3.01%

128.854K

$121.35K

OLBThe OLB Group, Inc. Common Stock

$0.5460

+0.0510

+10.30%

27.48M

$14.53M

OLOXOlenox Industries Inc. Common Stock

$0.7901

-0.1159

-12.79%

650.802K

$540.03K

OMEXOdyssey Marine Exploration, Inc

$0.6579

-0.0072

-1.08%

168.946K

$110.65K

ONCOOnconetix, Inc. Common Stock

$0.5718

-0.0482

-7.77%

637.889K

$370.78K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4906

-0.0664

-11.92%

1.371M

$720.74K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9899

+0.0099

+1.01%

9.444K

$9.27K

ONFOOnfolio Holdings Inc. Common Stock

$0.6449

-0.0692

-9.69%

70.082K

$46.50K

OPTTOcean Power Technologies, Inc.

$0.7212

-0.1264

-14.91%

1.199M

$992.95K

OPTUOptimum Communications, Inc.

$0.9494

+0.0199

+2.14%

1.259M

$1.18M

ORBSEightco Holdings Inc. Common Stock

$0.8562

+0.0162

+1.93%

8.387M

$7.12M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9738

-0.0362

-3.58%

105.123K

$102.15K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5701

-0.0288

-4.81%

1.198M

$699.12K

OXBROxbridge Re Holdings Limited

$0.9301

-0.0899

-8.81%

14.156K

$14.16K

PAPLPineapple Financial Inc.

$0.8250

-0.0200

-2.37%

18.726K

$15.78K

PARAParamount Global Class B Common Stock

$0.6029

-0.0588

-8.89%

86.775K

$54.64K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1203

-0.0017

-1.39%

207.693K

$24.88K

PBKPowerBank Corporation Common Stock

$0.2141

-0.0132

-5.81%

683.204K

$148.73K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9529

-0.0259

-2.65%

35.258K

$33.81K

PLAGPlanet Green Holdings Corp.

$0.6975

-0.0125

-1.76%

36.003K

$25.18K

PLBYPLBY Group, Inc. Common Stock

$0.9881

+0.0054

+0.55%

323.74K

$317.25K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9927

-0.0273

-2.68%

182.476K

$183.49K

PLURPluri Inc. Common Stock

$0.9521

+0.0421

+4.63%

7.013K

$6.30K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6312

-0.0586

-8.50%

88.685K

$58.22K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3835

-0.0209

-5.17%

81.058K

$31.58K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5411

-0.0328

-5.72%

3.266K

$1.79K

PNBKPatriot National Bancorp Inc

$0.8826

+0.0016

+0.18%

35.1K

$31.14K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6100

-0.1400

-18.67%

42.666K

$28.75K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4564

-0.0293

-6.03%

243.739K

$112.66K

PRFXPainReform Ltd. Ordinary Shares

$0.8789

-0.0245

-2.71%

16.667K

$14.92K

PROPPrairie Operating Co. Common Stock

$0.4060

-0.0293

-6.73%

582.885K

$248.78K

PRSOPeraso, Inc. Common Stock

$0.3900

-0.0105

-2.62%

110.703K

$44.03K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6000

-0.0150

-2.44%

182.123K

$110.51K

PWCMPowerCompute, Inc. Common Stock

$0.8601

-0.0011

-0.13%

74.343K

$63.45K

QCLSQ/C Technologies, Inc. Common Stock

$0.5899

-0.0401

-6.37%

137.876K

$82.87K

QNMEQuanome Technologies, Inc. Common Stock

$0.5998

-0.1418

-19.12%

1.474M

$979.93K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6790

+0.0090

+1.34%

35.973K

$24.30K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7698

-0.0292

-3.65%

314.212K

$243.30K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9800

-0.1300

-11.71%

784.132K

$928.78K

RCTRedCloud Holdings plc Ordinary Shares

$0.1238

-0.0044

-3.43%

402.15K

$50.44K

RDGTRidgetech, Inc. Ordinary Shares

$0.9149

-0.0951

-9.42%

109.076K

$103.92K

RDHLRedhill Biopharma Ltd.

$0.5401

+0.0011

+0.20%

55.552K

$30.14K

REEDReed's, Inc.

$0.5929

-0.0511

-7.93%

172.497K

$107.41K

REFRResearch Frontiers Inc

$0.5678

-0.0255

-4.30%

70.32K

$40.75K

REKRRekor Systems, Inc. Common Stock

$0.3528

+0.0156

+4.63%

1.617M

$567.42K

REVBRevelation Biosciences, Inc. Common Stock

$0.7931

+0.0662

+9.11%

5.648K

$4.36K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1343

-0.0012

-0.89%

22.027M

$3.19M

RKDAArcadia Biosciences, Inc.

$0.2504

-0.0139

-5.26%

651.694K

$166.54K

RKTORocket One Inc. Common Stock

$0.6027

-0.0466

-7.18%

185.949K

$116.13K

RMSGReal Messenger Corporation Ordinary Shares

$0.2760

-0.0237

-7.91%

269.392K

$76.06K

RNTXRein Therapeutics, Inc. Common Stock

$0.7780

-0.0160

-2.02%

79.492K

$60.89K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8690

-0.0245

-2.74%

53.499K

$46.81K

RUBIRubico Inc. Common Stock

$0.4219

-0.0780

-15.60%

419.548K

$183.50K

RVPRetractable Technologies, Inc

$0.6520

-0.0100

-1.51%

50.362K

$33.00K

RYDERyde Group Ltd.

$0.5644

-0.1356

-19.37%

64.172K

$37.62K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9045

-0.0154

-1.67%

10.843K

$9.72K

SACHSachem Capital Corp. Common Shares

$0.8498

+0.0038

+0.45%

22.568K

$19.14K

SAFXXCF Global, Inc. Class A Common Stock

$0.2994

-0.0126

-4.04%

1.274M

$395.29K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4922

-0.0153

-3.01%

45.476K

$22.87K

SBFMSunshine Biopharma Inc.

$0.3034

-0.0344

-10.18%

2.155M

$674.38K

SCAGScage Future American Depositary Shares

$0.1750

-0.0130

-6.91%

48.037K

$8.48K

SCKTSocket Mobile, Inc. New

$0.5344

-0.0683

-11.33%

172.775K

$96.39K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4112

-0.0443

-9.73%

35.864K

$15.40K

SDSTStardust Power Inc. Common Stock

$0.0482

-0.0074

-13.31%

49.284M

$2.55M

SEEDOrigin Agritech Limited

$0.7606

+0.0509

+7.17%

5.207K

$3.85K

SESSES AI Corporation

$0.7298

-0.0500

-6.41%

3.637M

$2.66M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6774

-0.0424

-5.89%

23.087K

$15.70K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6710

-0.0692

-9.35%

265.368K

$183.35K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4500

+0.0210

+4.90%

1.194M

$534.58K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9499

-0.0101

-1.05%

8.66K

$8.12K

SKINThe Beauty Health Company Class A Common Stock

$0.5396

-0.0104

-1.89%

302.042K

$159.05K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2667

-0.0049

-1.80%

149.138K

$40.29K

SLNDSouthland Holdings, Inc.

$0.9614

+0.1794

+22.94%

2.402M

$2.21M

SLNHSoluna Holdings, Inc. Common Stock

$0.8398

-0.0602

-6.69%

5.49M

$4.73M

SLQTSelectQuote, Inc.

$0.3455

-0.0124

-3.46%

435.985K

$152.74K

SLSNSolesence, Inc. Common Stock

$0.9449

-0.0751

-7.36%

37.513K

$37.66K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1900

-0.0246

-11.46%

791.315K

$155.87K

SNESSenesTech, Inc. Common Stock

$0.6487

-0.0211

-3.15%

8.337K

$5.77K

SNGXSoligenix, Inc. Common Stock

$0.3602

-0.0034

-0.94%

29.707K

$10.78K

SNTISenti Biosciences, Inc. Common Stock

$0.3193

+0.0049

+1.56%

122.703K

$38.39K

SOARVolato Group, Inc.

$0.2662

-0.0439

-14.16%

13.63M

$4.07M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2644

-0.0303

-10.28%

174.767K

$48.26K

SPWRSunPower Corporation Common Stock

$0.2741

-0.0104

-3.66%

845.521K

$235.20K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8351

-0.0323

-3.72%

8.886K

$7.65K

SRFMSurf Air Mobility Inc.

$0.8640

-0.0818

-8.65%

2.003M

$1.76M

STEXStreamex Corp. Common Stock

$0.4721

-0.0188

-3.83%

452.436K

$215.82K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5594

-0.0264

-4.51%

51.14K

$28.97K

SURGSurgePays, Inc. Common Stock

$0.1312

-0.0106

-7.48%

3.143M

$421.96K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0941

-0.0546

-36.72%

79.579M

$8.91M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9100

-0.0554

-5.74%

24.68K

$23.03K

SYNXSilynxcom Ltd.

$0.8142

-0.0558

-6.41%

4.001K

$3.54K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3969

-0.0230

-5.48%

10.869K

$4.33K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8800

+0.0942

+11.99%

2.316M

$2.14M

TCRXTScan Therapeutics, Inc. Common Stock

$0.2430

+0.0050

+2.10%

287.16K

$68.57K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9130

-0.0420

-4.40%

10.166K

$9.72K

TEADTeads Holding Co. Common Stock

$0.5260

-0.0177

-3.26%

51.702K

$27.57K

TGEThe Generation Essentials Group

$0.9600

-0.1200

-11.11%

170.269K

$169.88K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7598

-0.0119

-1.54%

25.457K

$19.29K

TGLTreasure Global Inc. Common Stock

$0.9650

-0.1350

-12.27%

500.53K

$512.24K

TMDETMD Energy Limited

$0.6330

-0.0020

-0.31%

22.7K

$14.49K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5530

-0.0273

-4.70%

1.787M

$999.23K

TOONKartoon Studios, Inc.

$0.5611

+0.0250

+4.66%

256.794K

$142.42K

TOPPToppoint Holdings Inc.

$0.1497

-0.0099

-6.20%

1.867M

$278.56K

TOPSTOP Ships Inc.

$0.4844

-0.0124

-2.50%

168.433K

$82.48K

TOVXTheriva Biologics, Inc.

$0.2281

+0.0111

+5.12%

1.366M

$306.45K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7500

-0.0101

-1.33%

113.777K

$86.26K

TRAWTraws Pharma, Inc. Common Stock

$0.4245

-0.0207

-4.65%

145.009K

$62.63K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9500

-0.0500

-5.00%

30.85K

$30.08K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9993

-0.0307

-2.98%

87.073K

$87.12K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0826

-0.0114

-12.13%

2.555M

$226.78K

TYGOTigo Energy, Inc. Common Stock

$0.8875

-0.0017

-0.19%

246.181K

$216.53K

UAVSAgEagle Aerial Systems, Inc.

$0.7352

-0.0741

-9.16%

1.553M

$1.21M

UCLuCloudlink Group Inc. American Depositary Shares

$0.2501

-0.0166

-6.22%

128.776K

$32.96K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3701

-0.0256

-6.47%

49.385K

$18.94K

URGUr-Energy Inc.

$0.9521

-0.0579

-5.73%

7.844M

$7.59M

USBCUSBC, Inc.

$0.4998

-0.0101

-1.98%

133.844K

$66.87K

VCIGVCI Global Limited Ordinary Share

$0.3672

-0.1423

-27.93%

93.452M

$69.40M

VERIVeritone, Inc. Common Stock

$0.5936

+0.0406

+7.34%

4.815M

$2.75M

VHUBVenHub Global, Inc. Common Stock

$0.4028

-0.0191

-4.53%

122.021K

$48.90K

VIVSVivoSim Labs, Inc. Common Stock

$0.1781

-0.0020

-1.11%

865.284K

$160.89K

VJETFlyte Aviation, Inc.

$0.9701

-0.1699

-14.90%

357.829K

$388.65K

VNRXVolitionRX Limited Common Stock

$0.2034

-0.0079

-3.74%

688.875K

$142.98K

VNTGVantage Corp

$0.6631

+0.0231

+3.61%

73.166K

$47.96K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8231

+0.0406

+5.19%

26.233K

$20.63K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2266

-0.0095

-4.02%

487.863K

$112.07K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1410

-0.0079

-5.31%

279.228K

$40.49K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9963

+0.3041

+43.93%

73.39M

$72.35M

WCTWellchange Holdings Company Limited Ordinary shares

$0.8350

-0.1413

-14.47%

217.276K

$193.86K

WETHWetouch Technology Inc. Common Stock

$0.9501

+0.0201

+2.16%

12.045K

$11.46K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4750

-0.0971

-16.97%

1.224M

$673.25K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6300

-0.0229

-3.51%

82.756K

$53.16K

WKSPWorksport, Ltd. Common Stock

$0.3959

-0.0188

-4.53%

43.038K

$17.42K

WWRWestwater Resources, Inc.

$0.4271

-0.0281

-6.17%

446.401K

$195.50K

XELBXCEL BRANDS INC.

$0.4796

-0.1204

-20.07%

540.942K

$274.60K

XHLDTEN Holdings, Inc. Common Stock

$0.4432

-0.0339

-7.11%

652.34K

$301.51K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9887

+0.0148

+1.52%

45.01K

$44.62K

XPLSolitario Resources Corp.

$0.5798

+0.0099

+1.74%

10.489K

$6.00K

XTIAXTI Aerospace, Inc. Common Stock

$0.9000

-0.0064

-0.71%

596.476K

$540.41K

XTNTXtant Medical Holdings, Inc.

$0.3229

-0.0031

-0.95%

17.332K

$5.61K

XWELXWELL, Inc. Common Stock

$0.9278

+0.1063

+12.94%

38.699K

$34.84K

XXII22nd Century Group Inc.

$0.7100

-0.1016

-12.52%

88.468K

$65.58K

YCBDcbdMD, Inc. Common Stock

$0.3738

-0.0161

-4.13%

205.587K

$81.12K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8471

-0.0140

-1.63%

22.526K

$19.49K

YFORYYForce Inc. Class A Ordinary Shares

$0.8793

-0.1207

-12.07%

138.847K

$127.45K

YMTYimutian Inc. American Depositary Shares

$0.8551

-0.1366

-13.77%

73.418K

$69.82K

YOULYoulife Group Inc. American Depositary Shares

$0.3822

+0.0208

+5.76%

69.71K

$26.26K

YRDYiren Digital Ltd.

$0.5595

-0.4405

-44.05%

557.593K

$375.03K

YTRAYatra Online, Inc. Ordinary Shares

$0.9069

-0.0080

-0.87%

1.677K

$1.52K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6934

-0.0216

-3.02%

133.941K

$93.93K

ZEOZeo Energy Corporation Class A Common Stock

$0.2446

-0.0194

-7.35%

210.304K

$52.66K

ZNBZeta Network Group Class A Ordinary Shares

$0.9773

+0.0473

+5.09%

128.44K

$114.52K

ZONECleanCore Solutions Inc.

$0.1186

-0.0119

-9.12%

5.556M

$669.08K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6100

-0.0750

-10.95%

134.839K

$86.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>