Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.9101
35.409K
$32.47K
ABVE Above Food Ingredients Inc. Common Stock $0.4965
802.156K
$399.21K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9034
14.984K
$14.18K
ADTX Aditxt, Inc. Common Stock $0.0678
4.345M
$297.02K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7000
45.55K
$31.73K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3867
259.256K
$103.62K
AGRZ Agroz Inc. Ordinary Shares $0.3692
441.539K
$168.53K
ALBT Avalon GloboCare Corp. Common Stock $0.3406
30.385K
$10.28K
ALP Alpha Compute Corp Common Stock $0.3225
66.495M
$22.65M
ALPS ALPS Group Inc Ordinary Share $0.8676
80.416K
$68.90K
AMIX Autonomix Medical, Inc. Common Stock $0.3250
90.659K
$29.14K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2127
926.127K
$200.71K
APM Aptorum Group Limited Class A Ordinary Shares $0.8660
5.931K
$5.11K
APRE Aprea Therapeutics, Inc. Common stock $0.9102
70.285K
$66.58K
AQB AquaBounty Technologies, Inc. $0.9000
11.474K
$10.41K
ARAI Arrive AI Inc. Common Stock $0.6773
1.448M
$985.57K
ATCH AtlasClear Holdings, Inc. $0.2252
2.702M
$614.37K
ATYR aTyr Pharma, Inc. Common Stock $0.5224
2.31M
$1.22M
AVX Avax One Technology Ltd. Common Shares $0.5499
415.265K
$215.75K
BANL CBL International Limited Ordinary Shares $0.4479
91.332K
$41.36K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8300
83.219K
$73.30K
BEAT Heartbeam, Inc. Common Stock $0.9921
528.967K
$525.92K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5827
244.492K
$149.22K
BFRI Biofrontera Inc. Common Stock $0.9200
142.601K
$134.81K
BGL Blue Gold Limited Class A Ordinary Shares $0.9744
360.63K
$353.90K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3811
3.672M
$1.40M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4407
97.971K
$43.12K
BIYA Baiya International Group Inc. Ordinary Shares $0.9790
41.874M
$49.77M
BLIN Bridgeline Digital Inc. $0.9300
33.016K
$32.14K
BLNK Blink Charging Co. Common Stock $0.8315
1.681M
$1.43M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6879
31.471K
$21.91K
BNBX Applied DNA Sciences, Inc. $0.4385
46.036K
$21.17K
BOXL Boxlight Corporation Class A Common Stock $0.8579
29.58K
$24.60K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7705
238.447K
$185.92K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6369
6.24K
$4.36K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1927
297.873K
$58.20K
BTOC Armlogi Holding Corp. common stock $0.2847
64.894K
$18.15K
BYND Beyond Meat, Inc. Common Stock $0.8170
27.682M
$22.30M
CABR Caring Brands, Inc. Common Stock $0.9500
58.383K
$54.60K
CALC CalciMedica, Inc. Common Stock $0.6875
212.256K
$145.07K
CAN Canaan Inc. American Depositary Shares $0.4919
4.838M
$2.36M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5049
432.145K
$213.31K
CAPS Capstone Holding Corp. Common Stock $0.2731
370.08K
$103.99K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7860
36.682K
$28.76K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6501
27.375K
$18.07K
CCHH CCH Holdings Ltd Ordinary Shares $0.3920
21.043K
$8.30K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4602
51.214K
$24.29K
CDLX Cardlytics, Inc. Common Stock $0.6520
389.024K
$249.43K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3322
4.133K
$1.35K
CELU Celularity Inc. Class A Common Stock $0.7985
87.162K
$69.08K
CETY Clean Energy Technologies, Inc. Common Stock $0.7704
8.715K
$6.70K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6100
1.294M
$707.75K
CHOW ChowChow Cloud International Holdings Limited $0.4403
111.516K
$50.26K
CISO CISO Global, Inc. Common Stock $0.2866
223.169K
$66.10K
CJMB Callan JMB Inc. Common Stock $0.9638
3.917K
$3.82K
CLDI Calidi Biotherapeutics, Inc. $0.1843
3.557M
$608.18K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4399
23.58K
$10.07K
CLPS CLPS Incorporation Common Stock $0.8833
1.623K
$1.48K
CMND Clearmind Medicine Inc. Common Shares $0.5305
189.073K
$99.62K
CNET ZW Data Action Technologies Inc. Common Stock $0.7760
11.041K
$8.40K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7797
217.536K
$168.75K
COCH Envoy Medical, Inc. Class A Common Stock $0.6597
20.33K
$13.32K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6199
31.639K
$19.26K
COSM Cosmos Holdings Inc. Common Stock $0.3012
420.097K
$127.94K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3121
46.606K
$15.20K
CREG Smart Powerr Corp. Common Stock $0.4704
36.315M
$20.75M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5490
431.598K
$238.79K
CTOR Citius Oncology, Inc. Common Stock $0.9630
14.711K
$14.08K
CTXR Citius Pharmaceuticals Inc. Common $0.7149
356.78K
$255.31K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2641
170.343K
$43.82K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3002
23.687K
$7.25K
CXAI CXApp Inc. Class A Common Stock $0.1406
2.08M
$288.74K
CYAB Cyabra, Inc. Common Stock $0.5735
161.272K
$92.84K
CYCU Cycurion, Inc. Common Stock $0.8800
410.707K
$369.79K
DAIC CID HoldCo, Inc. Common Stock $0.1718
105.69K
$19.09K
DCGO DocGo Inc. Common Stock $0.5883
119.203K
$69.90K
DEFT Defi Technologies, Inc. $0.7314
4.242M
$3.11M
DEVS DevvStream Corp. Common Stock $0.1812
1.431M
$262.64K
DFNS T3 Defense Inc. Common Stock $0.4340
681.862K
$299.75K
DGNX Diginex Limited Ordinary Shares $0.9150
497.798K
$461.71K
DH Definitive Healthcare Corp. Class A Common Stock $0.8441
106.01K
$89.22K
DLXY Delixy Holdings Limited Ordinary Shares $0.5022
129.173K
$65.19K
DTSS Datasea Inc. Common Stock $0.9200
37.715K
$34.40K
DVLT Datavault AI Inc. Common Stock $0.5294
102.521M
$56.23M
DXLG Destination XL Group, Inc. Common Stock $0.7114
23.143K
$16.44K
DYAI Dyadic International, Inc. $0.7300
41.984K
$30.17K
EDBL Edible Garden AG Incorporated Common Stock $0.3721
67.249M
$33.58M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
469
$467.00
ELBM Electra Battery Materials Corporation Common Stock $0.6028
487.477K
$291.42K
ELOG Eastern International Ltd. Ordinary Shares $0.8550
41.513K
$37.49K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9653
9.094M
$9.71M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7313
149.498K
$108.25K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2665
613.942K
$165.47K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6730
102.541K
$72.26K
ETS Elite Express Holding Inc. Class A Common Stock $0.5093
1.887K
$991.00
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0176
236.996M
$4.74M
EZRA Reliance Global Group, Inc. Common Stock $0.1213
1.926M
$225.03K
FBGL FBS Global Limited Ordinary Shares $0.5440
9.413K
$5.13K
FCUV Focus Universal Inc. Common Stock $0.7828
7.897M
$7.82M
FEMY Femasys Inc. Common Stock $0.3641
170.994K
$63.81K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3769
8.455M
$3.27M
FLUX Flux Power Holdings, Inc. Common Stock $0.9950
34.818K
$35.02K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4076
20.91K
$8.50K
FNGR FingerMotion, Inc. Common Stock $0.8400
810.835K
$686.35K
FRGT Freight Technologies, Inc. Ordinary Shares $0.5163
149.408K
$83.00K
FSP Franklin Street Properties Corp $0.5195
201.051K
$103.93K
FTHM Fathom Holdings Inc. Common Stock $0.6702
51.341K
$35.64K
FTRK FAST TRACK GROUP Ordinary shares $0.4298
12.392K
$5.10K
FURY Fury Gold Mines Limited $0.6002
390.276K
$232.68K
GAME GameSquare Holdings, Inc. Common Stock $0.4057
4.925M
$1.97M
GAUZ Gauzy Ltd. Ordinary Shares $0.9900
235.929K
$243.16K
GBR New Concept Energy Inc $0.7590
14.665K
$11.11K
GCDT Green Circle Decarbonize Technology Limited $0.7810
216.693K
$172.45K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4558
8.357K
$3.82K
GCTK GlucoTrack, Inc. Common Stock $0.6527
306.006K
$201.69K
GDC GD Culture Group Limited Common Stock $0.1366
21.968M
$2.98M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9877
24.516K
$23.78K
GELS Gelteq Limited Ordinary Shares $0.4430
65.611K
$29.67K
GETY Getty Images Holdings, Inc. $0.8656
6.61M
$5.61M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4673
463.639K
$215.73K
GGRP The Glimpse Group, Inc. Common Stock $0.5750
9.094M
$6.52M
GIPR Generation Income Properties Inc. Common Stock $0.2641
24.51K
$6.46K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4137
394.047K
$170.11K
GLMD Galmed Pharmaceuticals Ltd. $0.6120
73.125K
$45.67K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8000
4.108K
$3.55K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9700
1.266K
$1.19K
GNPX Genprex, Inc. Common Stock $0.8414
158.618K
$134.15K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6100
27.941K
$17.95K
GOCO GoHealth, Inc. Class A Common Stock $0.8800
39.1K
$34.26K
GOSS Gossamer Bio, Inc. Common Stock $0.3250
2.479M
$802.70K
GPUS Hyperscale Data, Inc. $0.1680
85.48M
$13.61M
GRML Greenland Mines Ltd. Common Stock $0.3850
2.185M
$851.70K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4301
20.978K
$9.09K
GTBP GT Biopharma Inc. Common Stock $0.3839
3.846M
$1.61M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5280
104.58K
$55.92K
GUTS Fractyl Health, Inc. Common Stock $0.8379
2.375M
$2.08M
GV Visionary Holdings Inc. Common Shares $0.2212
1.285M
$326.55K
HAIN Hain Celestial Group Inc $0.7452
308.617K
$236.25K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0222
92.43M
$2.19M
HCWC Healthy Choice Wellness Corp. $0.2719
135.706K
$37.96K
HKIT Hitek Global Inc. Class A Ordinary Share $0.7275
638.957K
$484.09K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5405
15.218K
$8.49K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6390
259.968K
$165.85K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5264
240.083K
$125.26K
HRTX Heron Therapeutics, Inc. $0.8677
1.211M
$1.08M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1357
250.365M
$55.50M
HUMA Humacyte, Inc. Common Stock $0.9344
5.828M
$5.45M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4400
114.919K
$55.67K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8544
56.861K
$47.93K
IBO Impact BioMedical, Inc. $0.5356
25.067K
$13.51K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2339
230.638K
$54.61K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
1K
$900.00
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3996
149.78K
$59.96K
ILLR Triller Group Inc. Common Stock $0.1965
259.006K
$51.09K
IMCC IM Cannabis Corp. Common Shares $0.2332
158.798K
$37.61K
IMMP Immutep Limited American Depositary Shares $0.4628
1.028M
$470.85K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5265
39.198K
$21.03K
INCR Intercure Ltd. Ordinary Shares $0.8301
3.547K
$3.01K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6375
65.182K
$40.90K
INM InMed Pharmaceuticals Inc. Common Shares $0.6401
7.406K
$4.97K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7399
3.614M
$2.61M
IPDN Professional Diversity Network, Inc. $0.6633
48.652K
$32.57K
IPW iPower, Inc. Common Stock $0.8252
555.459K
$478.51K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3099
84.242K
$26.06K
ITP IT Tech Packaging, Inc. $0.1968
324.529K
$65.22K
IVDA Iveda Solutions, Inc. Common Stock $0.3131
213.409K
$69.71K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3920
70.959K
$28.71K
JBDI JBDI Holdings Limited Ordinary Shares $0.5700
4.222K
$2.43K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8200
453.648K
$378.65K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3333
4.659K
$1.59K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9001
72.554K
$64.33K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4633
416.233K
$201.19K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6600
25.586K
$17.15K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8000
416.206K
$334.54K
KWM K Wave Media, Ltd. Ordinary Shares $0.2771
264.359K
$75.10K
LAB Standard BioTools Inc. Common Stock $0.9848
1.115M
$1.10M
LASE Laser Photonics Corporation Common Stock $0.8947
601.152K
$538.11K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9637
150.635K
$137.96K
LEXX Lexaria Bioscience Corp. Common Stock $0.5909
28.244K
$17.04K
LGCB Linkage Global Inc Ordinary Shares $0.3981
4.133M
$1.97M
LGHL Lion Group Holding Ltd. American Depositary Share $0.8599
127.969K
$108.77K
LGO Largo Inc. Common Shares $0.9919
542.298K
$538.34K
LGVN Longeveron Inc. Common Stock $0.6700
706.894K
$477.84K
LHAI Linkhome Holdings Inc. Common stock $0.9512
52.984K
$50.56K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2314
542.257K
$126.78K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1852
290.596K
$53.71K
LMFA LM Funding America, Inc. Common Stock $0.2343
451.853K
$109.44K
LNAI Lunai Bioworks Inc. Common Stock $0.2627
610.414K
$161.76K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7324
9.846M
$7.61M
LUCD Lucid Diagnostics Inc. Common Stock $0.9910
853.888K
$840.01K
LUCY Innovative Eyewear, Inc. Common Stock $0.9740
193.227K
$192.61K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0826
1.522M
$123.51K
MAMO Massimo Group Common Stock $0.9666
84.266K
$82.71K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9608
120.045K
$118.21K
MDCX Medicus Pharma Ltd. Common Stock $0.3064
1.222M
$376.90K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9500
20.812K
$19.73K
MDXH MDxHealth SA Ordinary Shares $0.8683
3.084M
$2.79M
MEHA Functional Brands, Inc. Common Stock $0.0850
4.501M
$386.20K
MERC Mercer International Inc $0.9754
474.138K
$443.32K
MGN Megan Holdings Limited Ordinary Shares $0.1566
651.863K
$103.06K
MGRX Mangoceuticals, Inc. Common Stock $0.4225
552.206K
$228.87K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9300
76.659K
$72.97K
MITQ Moving iMage Technologies, Inc. $0.5929
30.568K
$18.69K
MLSS Milestone Scientific, Inc. Common Stock $0.3278
197.192K
$66.05K
MMA Alta Global Group Limited $0.5561
144.61K
$78.98K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9723
58.766K
$57.94K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2376
803.748K
$193.59K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9370
23.844K
$22.01K
MRNO Murano Global Investments PLC Ordinary Shares $0.5558
301.755M
$173.84M
MSGY Masonglory Limited Ordinary Shares $0.5344
639.703K
$348.20K
MTNB Matinas BioPharma Holdings, Inc. $0.5600
8.122K
$4.76K
MWYN Marwynn Holdings, Inc. Common stock $0.8490
105.102K
$88.89K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2906
6.156K
$1.84K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4792
498.109K
$229.67K
NAKA Kindly MD, Inc. Common Stock $0.1820
3.086M
$557.91K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3656
1.957K
$745.00
NCPL Netcapital Inc. Common Stock $0.3786
112.73K
$43.17K
NCRA Nocera, Inc. Common Stock $0.2029
114.626K
$22.83K
NFE New Fortress Energy Inc. Class A Common Stock $0.6703
3.014M
$2.02M
NIPG NIP Group Inc. American Depositary Shares $0.5101
20.908K
$11.09K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8900
88.09K
$80.04K
NIXX Nixxy, Inc. Common Stock $0.5989
616.273K
$367.99K
NOTV Inotiv, Inc. Common Stock $0.2963
201.172K
$59.77K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8207
37.148K
$31.31K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3850
9.252K
$3.70K
NUWE Nuwellis, Inc. Common Stock $0.9812
31.62K
$32.02K
NVVE Nuvve Holding Corp. Common Stock $0.3968
280.311K
$109.49K
NVX NOVONIX Limited American Depository Shares $0.6252
233.376K
$146.19K
NWGL Nature Wood Group Limited American Depositary Shares $0.8100
11.04K
$9.14K
NXGL NexGel, Inc Common Stock $0.5199
116.084K
$61.87K
NXL Nexalin Technology, Inc. Common Stock $0.3441
26.408K
$9.01K
NXXT NextNRG, Inc. Common Stock $0.2860
648.075K
$188.31K
OBAI TG-17, Inc. Common Stock $0.5200
325.267K
$176.99K
OFAL OFA Group Ordinary Shares $0.5472
398.125K
$231.25K
OLB The OLB Group, Inc. Common Stock $0.4604
352.306K
$156.82K
OMH Ohmyhome Limited Ordinary Shares $0.8800
6.177K
$5.52K
ONCO Onconetix, Inc. Common Stock $0.3828
392.749K
$148.65K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
624.448K
$532.38K
ONEG OneConstruction Group Limited Ordinary Shares $0.9662
357.909K
$360.72K
ONFO Onfolio Holdings Inc. Common Stock $0.9603
25.143K
$25.14K
ONMD OneMedNet Corp Class A Common Stock $0.8600
387.097K
$340.54K
OPAD Offerpad Solutions Inc. $0.6221
196.604K
$121.81K
OPTT Ocean Power Technologies, Inc. $0.3392
1.753M
$592.85K
OPTU Optimum Communications, Inc. $0.7922
3.345M
$2.78M
ORBS Eightco Holdings Inc. Common Stock $0.8317
10.866M
$9.14M
ORIO Orion Digital Corp. Common Shares $0.9300
18.938K
$18.02K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5066
140.315K
$73.93K
OSRH OSR Holdings, Inc. Common Stock $0.5802
911.668K
$538.21K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2230
1.72M
$385.09K
OXBR Oxbridge Re Holdings Limited $0.9351
6.197K
$5.68K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1491
53.684K
$7.98K
PETZ TDH Holdings, Inc. Common Shares $0.9601
1.073K
$1.04K
PFSA Profusa, Inc. Common Stock $0.4369
112.36K
$48.84K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8720
409.401K
$357.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7988
48.175K
$40.03K
POM POMDOCTOR LIMITED American Depositary Shares $0.1110
1.061M
$119.72K
PPCB Propanc Biopharma, Inc. Common Stock $0.0664
1.586M
$109.51K
PRHI Presurance Holdings, Inc. Common Stock $0.6700
2.011K
$1.34K
PROP Prairie Operating Co. Common Stock $0.8788
5.749M
$5.18M
PRPL Purple Innovation, Inc. Common Stock $0.4229
305.834K
$129.33K
PRSO Peraso, Inc. Common Stock $0.9691
554.121K
$533.42K
PRTS CarParts.com, Inc. Common Stock $0.6962
219.986K
$151.89K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5290
305.56K
$164.29K
QSI Quantum-Si Incorporated Class A Common Stock $0.8915
2.794M
$2.50M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6450
32.581K
$23.20K
RCT RedCloud Holdings plc Ordinary Shares $0.5989
360.786K
$216.30K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4467
12.223K
$5.53K
REFR Research Frontiers Inc $0.7934
13.928K
$11.07K
REKR Rekor Systems, Inc. Common Stock $0.7928
1.41M
$1.12M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6386
125.406K
$78.56K
REVB Revelation Biosciences, Inc. Common Stock $0.9898
75.238K
$74.35K
RIME Algorhythm Holdings, Inc. Common Stock $0.6544
490.482K
$322.98K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4877
4.635K
$2.35K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7699
301.452K
$236.30K
RNXT RenovoRx, Inc. Common Stock $0.8150
610.508K
$505.73K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2851
3.074M
$928.40K
RVP Retractable Technologies, Inc $0.6753
3.884K
$2.69K
SAFX XCF Global, Inc. Class A Common Stock $0.4311
2.167M
$932.51K
SBEV Splash Beverage Group, Inc. $0.2136
2.408M
$526.44K
SBFM Sunshine Biopharma Inc. $0.3202
692.363K
$272.25K
SCAG Scage Future American Depositary Shares $0.7800
5.828K
$4.54K
SCKT Socket Mobile, Inc. New $0.8699
19.986K
$17.31K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5169
55.748K
$28.68K
SCNX Scienture Holdings, Inc. Common Stock $0.4208
188.693K
$79.35K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7300
209.953K
$167.47K
SDOT Sadot Group Inc. Common Stock $0.1876
747.395K
$141.13K
SELX Semilux International Ltd. Ordinary Shares $0.2549
251.014K
$62.51K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9200
678
$614.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4200
5.634K
$2.40K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4412
64.671K
$27.30K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6500
1.027M
$713.64K
SILO Silo Pharma, Inc. Common Stock $0.4000
60.513K
$24.17K
SKIN The Beauty Health Company Class A Common Stock $0.6383
490.969K
$312.70K
SKYE Skye Bioscience, Inc. Common Stock $0.8300
151.638K
$127.00K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7510
36.773K
$27.82K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5863
11.424K
$6.74K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2876
4.182M
$1.17M
SMSI Smith Micro Software Inc $0.8301
56.418K
$47.60K
SMTK SmartKem, Inc. Common Stock $0.2349
334.564K
$73.92K
SMXT Solarmax Technology Inc. Common Stock $0.5565
25.117K
$13.90K
SNGX Soligenix, Inc. Common Stock $0.3617
505.035K
$190.86K
SNYR Synergy CHC Corp. Common Stock $0.2813
505.691K
$142.19K
SOPA Society Pass Incorporated Common Stock $0.1578
5.024M
$895.92K
SRXH SRX Health Solutions, Inc. $0.1288
34.821M
$4.56M
STEX Streamex Corp. Common Stock $0.8929
744.007K
$676.19K
SURG SurgePays, Inc. Common Stock $0.5296
391K
$218.57K
SUUN SolarBank Corporation Common Stock $0.6533
274.228K
$181.00K
TANH Tantech Holdings Ltd. Common Stock $0.3829
248.093K
$105.69K
TBH Brag House Holdings, Inc. Common Stock $0.8000
284.804K
$230.59K
TDIC Dreamland Limited Class A Ordinary Shares $0.8912
170.235M
$239.48M
TEAD Teads Holding Co. Common Stock $0.9563
78.391K
$75.19K
TELA TELA Bio, Inc. Common Stock $0.9116
105.653K
$100.76K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3609
52.627K
$19.56K
THH TryHard Holdings Limited Ordinary Shares $0.3140
23.89K
$7.56K
TLPH Talphera, Inc. Common Stock $0.8401
72.009K
$62.38K
TNMG TNL Mediagene Ordinary Shares $0.6299
51.268K
$34.35K
TNON Tenon Medical, Inc. Common Stock $0.7164
11.321K
$8.09K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8512
6.197M
$5.50M
TOMZ TOMI Environmental Solutions, Inc. $0.7642
172.526K
$133.81K
TOON Kartoon Studios, Inc. $0.6450
182.936K
$118.82K
TOP TOP Financial Group Limited Ordinary Shares $0.7974
50.395K
$39.18K
TOPP Toppoint Holdings Inc. $0.8951
7.928K
$7.25K
TOVX Theriva Biologics, Inc. $0.2851
2.296M
$693.81K
UBXG U-BX Technology Ltd. Ordinary Shares $0.1323
1.352M
$184.44K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7761
23.486K
$18.40K
UPLD Upland Software, Inc. $0.7500
48.011K
$37.75K
USEG U.S. Energy Corp. Common Stock (DE) $0.9630
696.23K
$656.08K
VBIO Valion Bio, Inc. Common Stock $0.8849
421.014K
$399.65K
VCIG VCI Global Limited Ordinary Share $0.7975
84.488K
$68.83K
VEEA Veea Inc. Common Stock $0.5672
184.322K
$107.76K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9682
21.621K
$20.94K
VMAR Vision Marine Technologies Inc. Common Shares $0.7800
45.76K
$36.42K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1381
1.364M
$195.61K
VRME VerifyMe, Inc. Common Stock $0.7246
50.428K
$36.03K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3530
770.302K
$280.16K
VSEE VSee Health, Inc. Common Stock $0.1775
351.347K
$61.79K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8608
17.448K
$15.28K
VSTD Vestand Inc. Class A Common Stock $0.5725
1.174M
$700.66K
VTAK Catheter Precision, Inc. $0.7916
24.878K
$19.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6275
530.235K
$328.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6663
90.151K
$60.86K
VYNE VYNE Therapeutics Inc. Common Stock $0.6709
63.124K
$42.35K
WETO Webus International Limited Ordinary Shares $0.5200
5.463K
$2.82K
WGRX Wellgistics Health, Inc. Common Stock $0.0904
4.561M
$400.62K
WKSP Worksport, Ltd. Common Stock $0.7972
546.7K
$433.45K
WLDS Wearable Devices Ltd. Ordinary Share $0.9351
160.407K
$153.24K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.6264
76.818M
$67.32M
WTO UTime Limited Ordinary Shares $0.7931
65.176K
$53.19K
WWR Westwater Resources, Inc. $0.5969
1.055M
$634.29K
WXM WF International Limited Ordinary Shares $0.6100
441.28K
$239.84K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8313
22.935K
$18.75K
XAIR Beyond Air, Inc. Common Stock $0.4799
129.089K
$62.57K
XCH XCHG Limited American Depositary Share $0.7700
27.904K
$23.69K
XPL Solitario Resources Corp. $0.8810
111.357K
$98.67K
XPON Expion360 Inc. Common Stock $0.6090
107.565K
$65.88K
XTNT Xtant Medical Holdings, Inc. $0.4564
104.134K
$48.00K
XXII 22nd Century Group Inc. $0.6715
742.402K
$532.88K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9000
17.533K
$15.91K
YCBD cbdMD, Inc. Common Stock $0.7389
306.662K
$233.08K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8531
31.208K
$27.38K
YHC LQR House Inc. Common Stock $0.9600
83.848K
$80.70K
YIBO Planet Image International Limited Class A Ordinary Shares $0.7400
16.706K
$12.66K
YMT Yimutian Inc. American Depositary Shares $0.1297
735.45K
$97.84K
YOUL Youlife Group Inc. American Depositary Shares $0.9235
27.667K
$28.82K
YTRA Yatra Online, Inc. Ordinary Shares $0.9400
13.617K
$12.52K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4612
7.573K
$3.41K
YYAI Connexa Sports Technologies Inc. Common Stock $0.3988
1.247M
$496.88K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7550
302.16K
$218.20K
ZEO Zeo Energy Corporation Class A Common Stock $0.8922
18.157K
$15.89K
ZONE CleanCore Solutions Inc. $0.6176
1.87M
$1.14M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2742
133.862K
$36.80K
ZTEK Zentek Ltd. Common Stock $0.6875
659.499K
$458.81K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9559
4.264K
$4.01K