Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9388
+0.0188
+2.04%
27.194K
$26.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
-0.0062
-0.77%
3.096K
$2.49K
ABPAbpro Holdings, Inc Common Stock
$0.2800
-0.2500
-47.17%
2.021M
$675.08K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9800
-0.0200
-2.00%
7.349M
$7.23M
ADTXAditxt, Inc. Common Stock
$0.5000
-0.0037
-0.73%
173.298K
$89.02K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6090
-0.1209
-16.56%
464.018K
$263.23K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5720
+0.0720
+14.40%
322.694K
$177.44K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3601
-0.0191
-5.04%
59.88K
$21.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3140
-0.0100
-3.09%
1.906M
$582.83K
AGLagilon health, inc.
$0.4375
-0.0001
-0.02%
4.815M
$2.04M
AGRZAgroz Inc. Ordinary Shares
$0.4001
+0.0101
+2.59%
85.147K
$34.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6370
-0.0481
-7.02%
87.103K
$58.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1140
+0.0019
+1.69%
2.851M
$322.03K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5930
-0.0193
-3.15%
4.628M
$2.85M
AIREreAlpha Tech Corp. Common Stock
$0.3065
-0.0035
-1.13%
1.733M
$524.42K
AIXIXIAO-I Corporation American Depositary Shares
$0.2400
-0.0127
-5.03%
1.125M
$261.11K
AKANAkanda Corp. Common Shares
$0.8918
-0.0474
-5.05%
88.81K
$76.65K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2479
-0.0021
-0.84%
130.962K
$31.75K
ALBTAvalon GloboCare Corp. Common Stock
$0.4990
-0.0220
-4.22%
239.379K
$123.15K
ALITAlight, Inc.
$0.7199
-0.0340
-4.51%
34.501M
$24.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9423
-0.0477
-4.82%
73.4K
$70.29K
ALPSALPS Group Inc Ordinary Share
$0.9100
-0.0387
-4.08%
6.033K
$5.49K
AMIXAutonomix Medical, Inc. Common Stock
$0.3597
-0.0203
-5.34%
115.694K
$41.83K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4700
-0.0300
-6.00%
181.974K
$86.92K
AMZEAmaze Holdings, Inc.
$0.3748
-0.0152
-3.90%
700.796K
$262.20K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4280
-0.0390
-8.35%
34.916K
$15.65K
APMAptorum Group Limited Class A Ordinary Shares
$0.7990
+0.0080
+1.01%
10.289K
$8.11K
APREAprea Therapeutics, Inc. Common stock
$0.8150
+0.0723
+9.73%
155.63K
$121.46K
AQBAquaBounty Technologies, Inc.
$0.9057
+0.0183
+2.06%
25.522K
$22.44K
ARAYAccuray Incorporated
$0.5718
-0.0156
-2.66%
1.504M
$840.86K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1602
-0.0122
-7.08%
1.853M
$307.18K
ASNSActelis Networks, Inc. Common Stock
$0.1902
-0.0101
-5.04%
488.857K
$94.71K
ATCHAtlasClear Holdings, Inc.
$0.2306
-0.0060
-2.54%
2.472M
$576.95K
ATERAterian, Inc. Common Stock
$0.5626
-0.0009
-0.16%
44.442K
$24.93K
ATONAlphaTON Capital Corp. Common Stock
$0.4060
-0.0496
-10.89%
314.071K
$130.61K
ATXGAddentax Group Corp. Common Stock
$0.3450
-0.0250
-6.76%
74.811K
$27.22K
AUUDAuddia Inc. Common Stock
$0.9997
+0.0045
+0.45%
814.228K
$816.00K
AVXAvax One Technology Ltd. Common Shares
$0.5600
-0.0410
-6.82%
136.142K
$77.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3122
-0.0397
-11.28%
693.682K
$222.55K
AZTRAzitra Inc
$0.1715
+0.0050
+2.97%
1.279M
$214.17K
BANLCBL International Limited Ordinary Shares
$0.4265
+0.0323
+8.19%
185.162K
$74.36K
BARKBARK, Inc.
$0.7602
-0.0540
-6.63%
822.836K
$633.10K
BCABBioAtla, Inc. Common Stock
$0.1897
+0.0143
+8.15%
1.016M
$183.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5196
-0.0274
-5.01%
368.151K
$192.90K
BFRIBiofrontera Inc. Common Stock
$0.9000
+0.0461
+5.40%
257.641K
$220.76K
BGIBirks Group Inc
$0.8200
-0.0486
-5.60%
14.956K
$12.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9649
-0.0751
-7.22%
24.795K
$25.04K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0839
-0.0254
-23.24%
133.875M
$10.38M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9600
-0.1200
-11.11%
223.314K
$220.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5501
-0.0359
-6.13%
266.015K
$153.02K
BKYIBIO-key International, Inc. Common Stock
$0.5410
-0.0290
-5.09%
84.406K
$46.32K
BLINBridgeline Digital Inc.
$0.8607
-0.0498
-5.47%
50.793K
$47.10K
BLNKBlink Charging Co. Common Stock
$0.6630
-0.0262
-3.80%
1.286M
$853.52K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0200
-3.13%
14.366K
$8.82K
BNBXApplied DNA Sciences, Inc.
$0.7620
-0.0707
-8.49%
11.847K
$9.32K
BRCCBRC Inc.
$0.6447
-0.0553
-7.90%
1.442M
$917.26K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5800
-0.0550
-8.66%
32.167K
$18.95K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1937
-0.0287
-12.90%
4.341M
$870.90K
BTOCArmlogi Holding Corp. common stock
$0.3100
-0.0076
-2.39%
76.003K
$26.06K
BYNDBeyond Meat, Inc. Common Stock
$0.6970
-0.0425
-5.75%
19.527M
$13.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7860
-0.0340
-4.15%
373.777K
$290.92K
CABRCaring Brands, Inc. Common Stock
$0.7511
-0.0889
-10.58%
22.928K
$18.19K
CALCCalciMedica, Inc. Common Stock
$0.5750
+0.0188
+3.38%
322.621K
$178.74K
CANCanaan Inc. American Depositary Shares
$0.4328
-0.0222
-4.88%
15.668M
$6.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8188
-0.0612
-6.95%
1.243M
$1.01M
CAPSCapstone Holding Corp. Common Stock
$0.7128
+0.0528
+8.00%
173.414K
$120.78K
CAPTCaptivision Inc. Ordinary Shares
$0.4350
-0.0150
-3.33%
267.385K
$114.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7568
-0.0332
-4.20%
28.088K
$21.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7898
+0.0018
+0.23%
58.322K
$44.89K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5200
-0.0800
-13.33%
271.605K
$150.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5880
-0.0915
-13.47%
43.826K
$26.81K
CDLXCardlytics, Inc. Common Stock
$0.8646
-0.0434
-4.78%
614.479K
$533.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.0207
-2.76%
494.959K
$375.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2220
-0.0144
-6.09%
62.8K
$14.51K
CENNCenntro Inc. Common Stock
$0.1177
-0.0003
-0.25%
671.809K
$78.10K
CHGGCHEGG, INC.
$0.6300
-0.0090
-1.41%
1.444M
$904.50K
CHOWChowChow Cloud International Holdings Limited
$0.5850
-0.1659
-22.09%
1.685M
$1.09M
CIITTianci International, Inc. Common Stock
$0.6199
+0.0428
+7.42%
17.171K
$9.81K
CISOCISO Global, Inc. Common Stock
$0.3227
-0.0373
-10.36%
194.113K
$65.26K
CLDICalidi Biotherapeutics, Inc.
$0.7553
-0.0448
-5.59%
52.227K
$39.48K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6139
-0.0061
-0.98%
31.215K
$18.67K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5831
-0.0051
-0.87%
45.882K
$26.97K
CNETZW Data Action Technologies Inc. Common Stock
$0.8175
-0.0050
-0.61%
15.592K
$12.49K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0227
-2.23%
577.505K
$586.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6802
-0.0398
-5.53%
235.417K
$159.93K
COOKTraeger, Inc.
$0.8461
-0.0639
-7.02%
244.588K
$209.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5849
-0.0151
-2.52%
18.203K
$10.72K
COSMCosmos Holdings Inc. Common Stock
$0.3900
+0.0092
+2.42%
445.434K
$165.42K
CPHIChina Pharma Holdings, Inc.
$0.6338
-0.0002
-0.03%
5.785K
$3.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3208
+0.0008
+0.25%
40.42K
$13.48K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
-0.0300
-2.94%
172.503K
$172.64K
CSAICloudastructure, Inc. Class A Common Stock
$0.6850
-0.0382
-5.28%
249.604K
$168.72K
CTMCastellum, Inc.
$0.8830
-0.0358
-3.89%
736.875K
$655.33K
CTSOCytosorbents Corp.
$0.6819
+0.0269
+4.11%
91.732K
$61.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.6998
-0.0002
-0.03%
440.51K
$297.39K
CUECue Biopharma, Inc.
$0.2866
+0.0146
+5.37%
120.396K
$33.85K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4151
+0.0001
+0.02%
153.196K
$63.34K
CURVTorrid Holdings Inc.
$0.9882
-0.1118
-10.16%
207.41K
$209.73K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3108
+0.0108
+3.60%
93.693K
$28.63K
CXAICXApp Inc. Class A Common Stock
$0.1778
-0.0072
-3.89%
1.926M
$347.12K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
+0.0100
+1.56%
891.252K
$571.30K
DAICCID HoldCo, Inc. Common Stock
$0.2699
-0.0361
-11.80%
134.214K
$36.16K
DCGODocGo Inc. Common Stock
$0.7559
-0.0242
-3.10%
352.332K
$263.33K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7013
-0.0557
-7.36%
107.114K
$76.71K
DEFTDefi Technologies, Inc.
$0.6300
-0.0477
-7.04%
3.509M
$2.26M
DEVSDevvStream Corp. Common Stock
$0.9291
-0.0309
-3.22%
35.114K
$33.64K
DGNXDiginex Limited Ordinary Shares
$0.6800
-0.1585
-18.90%
4.465M
$3.02M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4116
+0.0066
+1.63%
114.314K
$47.47K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9775
+0.0968
+10.99%
17.067K
$15.96K
DSSDSS, Inc.
$0.9088
-0.0372
-3.93%
35.77K
$32.62K
DTCKDavis Commodities Limited Ordinary Shares
$0.0965
-0.0027
-2.72%
6.698M
$690.36K
DTSSDatasea Inc. Common Stock
$0.9450
+0.0238
+2.58%
24.496K
$23.12K
DVLTDatavault AI Inc. Common Stock
$0.6836
-0.0465
-6.37%
28.108M
$19.46M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9320
+0.0219
+2.41%
12.417K
$11.43K
DXLGDestination XL Group, Inc. Common Stock
$0.5662
-0.0806
-12.46%
59.1K
$37.75K
DXSTDecent Holding Inc Ordinary Shares
$0.1749
+0.0107
+6.52%
3.918M
$708.47K
DYAIDyadic International, Inc.
$0.8000
+0.0200
+2.56%
18.354K
$14.60K
EDSAEdesa Biotech, Inc. Common Shares
$0.9299
+0.1299
+16.24%
5.178M
$5.19M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9047
-0.0234
-2.52%
4.866K
$4.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1973
+0.0068
+3.57%
20.201K
$3.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6080
+0.0325
+5.65%
140.166K
$83.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.8073
-0.0427
-5.02%
1.044M
$845.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4060
-0.0183
-4.31%
1.039M
$427.17K
ENGSEnergys Group Limited Ordinary Shares
$0.9150
+0.0050
+0.55%
14.019K
$12.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3589
-0.0340
-8.65%
3.588M
$1.48M
EONREON Resources Inc.
$0.3865
+0.0046
+1.20%
879.189K
$343.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0096
+1.26%
15.036K
$11.68K
ERNAEterna Therapeutics Inc. Common Stock
$0.2749
-0.0226
-7.60%
1.093M
$311.48K
ETSElite Express Holding Inc. Class A Common Stock
$0.4921
-0.0060
-1.20%
17.799K
$8.91K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8677
-0.0323
-3.59%
21.331K
$19.08K
EVGNEVOGENE LTD.
$0.8130
-0.0170
-2.05%
69.358K
$58.03K
EZRAReliance Global Group, Inc. Common Stock
$0.3301
+0.1512
+84.52%
161.753M
$41.29M
FBLGFibroBiologics, Inc. Common Stock
$0.2430
-0.0206
-7.81%
223.885K
$56.49K
FCHLFitness Champs Holdings Limited Common Stock
$0.2155
+0.0036
+1.70%
194.237K
$41.59K
FEMYFemasys Inc. Common Stock
$0.5246
-0.0136
-2.53%
359.975K
$193.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5675
+0.1178
+26.20%
67.503M
$36.76M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3666
-0.0137
-3.60%
203.593K
$76.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
-0.0403
-4.80%
95.138K
$78.61K
FSPFranklin Street Properties Corp
$0.7590
-0.0050
-0.65%
401.947K
$313.31K
FTHMFathom Holdings Inc. Common Stock
$0.9600
-0.0169
-1.73%
132.576K
$127.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.5500
+0.0999
+22.20%
8.144K
$4.17K
FURYFury Gold Mines Limited
$0.7500
+0.0000
+0.00%
897K
$672.85K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2823
-0.0176
-5.87%
1.678M
$484.62K
GAUZGauzy Ltd. Ordinary Shares
$0.5220
-0.0697
-11.78%
205.018K
$117.41K
GBRNew Concept Energy Inc
$0.7734
-0.0545
-6.58%
12.846K
$10.24K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6300
-0.0499
-7.34%
65.841K
$41.66K
GELSGelteq Limited Ordinary Shares
$0.7294
-0.0157
-2.11%
16.612K
$11.91K
GETYGetty Images Holdings, Inc.
$0.6739
-0.0664
-8.97%
53.869M
$47.76M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7430
+0.2248
+43.38%
19.914M
$12.82M
GGRPThe Glimpse Group, Inc. Common Stock
$0.5601
-0.0366
-6.13%
215.724K
$124.84K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0200
-2.00%
7.701K
$7.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.6900
+0.1500
+27.78%
5.965M
$4.27M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3905
-0.0329
-7.77%
68.212K
$27.75K
GLMDGalmed Pharmaceuticals Ltd.
$0.5435
+0.0026
+0.48%
177.912K
$96.50K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5119
-0.0411
-7.43%
190.713K
$101.44K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7205
-0.0306
-4.07%
97.641K
$71.87K
GNSGenius Group Limited
$0.3865
-0.0119
-2.98%
794.943K
$308.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9728
+0.0401
+4.30%
199.698K
$198.73K
GOSSGossamer Bio, Inc. Common Stock
$0.4120
-1.7180
-80.66%
271.96M
$113.89M
GPROGoPro, Inc.
$0.8004
-0.0046
-0.57%
1.619M
$1.31M
GPUSHyperscale Data, Inc.
$0.1770
-0.0021
-1.17%
9.499M
$1.70M
GSIWGarden Stage Limited Ordinary Shares
$0.1300
-0.0100
-7.14%
411.241K
$55.08K
GTBPGT Biopharma Inc. Common Stock
$0.4213
-0.0558
-11.70%
1.277M
$568.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7580
-0.0565
-6.94%
155.697K
$123.29K
GUTSFractyl Health, Inc. Common Stock
$0.4701
+0.0018
+0.37%
3.607M
$1.66M
HAINHain Celestial Group Inc
$0.8280
-0.0260
-3.04%
1.368M
$1.14M
HBIOHarvard Bioscience Inc
$0.5620
-0.0370
-6.18%
331.128K
$192.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2298
+0.0086
+3.89%
65.231K
$14.69K
HCWBHCW Biologics Inc. Common Stock
$0.6200
+0.0200
+3.33%
85.226K
$50.31K
HCWCHealthy Choice Wellness Corp.
$0.2801
-0.0053
-1.86%
872.796K
$245.99K
HIHOHighway Holdings Ltd
$0.8703
-0.0497
-5.40%
35.435K
$31.94K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6512
-0.0740
-10.20%
60.209K
$40.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9700
+0.0498
+5.41%
12.47K
$11.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6253
-0.0583
-8.53%
559.379K
$365.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0001
+0.04%
27.42K
$7.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4806
-0.0614
-11.33%
154.761K
$77.31K
IBOImpact BioMedical, Inc.
$0.4417
+0.0316
+7.71%
33.601K
$15.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5923
+0.0211
+3.69%
166.493K
$95.36K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9671
+0.0046
+0.48%
2.003K
$1.93K
IFRXInflaRx N.V. Common Stock
$0.8770
-0.0177
-1.98%
201.479K
$173.63K
IGCIGC Pharma, Inc.
$0.2695
+0.0056
+2.12%
291.558K
$78.00K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5676
-0.0018
-0.32%
100.979K
$57.27K
IMCCIM Cannabis Corp. Common Shares
$0.8700
-0.0796
-8.38%
48.608K
$42.53K
IMGCIMG Inc. Common Stock
$0.5151
-0.0374
-6.77%
581.634K
$321.01K
IMRNImmuron Limited American Depositary Shares
$0.7600
-0.0050
-0.65%
12.237K
$9.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6095
-0.0902
-12.89%
158.626K
$107.41K
IMUXImmunic, Inc. Common Stock
$0.8895
-0.0317
-3.44%
2.818M
$2.50M
INCRIntercure Ltd. Ordinary Shares
$0.8059
-0.0917
-10.22%
102.689K
$87.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5101
+0.0001
+0.02%
6.563K
$3.35K
INLFINLIF LIMITED Ordinary Shares
$0.3767
-0.0175
-4.44%
163.196K
$62.88K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8300
-0.0471
-5.37%
26.639K
$23.01K
INTZIntrusion Inc New
$0.7724
-0.1116
-12.62%
154.489K
$123.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9200
-0.0398
-4.15%
1.896M
$1.76M
IOBTIO Biotech, Inc. Common Stock
$0.3275
-0.0193
-5.57%
631.142K
$212.23K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6700
-0.1154
-14.69%
129.153K
$91.07K
ISPCiSpecimen Inc. Common Stock
$0.2430
-0.0360
-12.90%
1.299M
$321.43K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3430
-0.0295
-7.92%
45.952K
$16.46K
ITPIT Tech Packaging, Inc.
$0.2047
+0.0046
+2.30%
134.886K
$27.24K
ITRMIterum Therapeutics plc Ordinary Share
$0.2100
-0.0130
-5.83%
877.344K
$181.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2801
-0.0206
-6.85%
640.162K
$189.79K
IVFINVO Fertility, Inc. Common Stock
$0.9188
-0.0512
-5.28%
590.421K
$556.20K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2724
-0.0117
-4.12%
2.97M
$813.20K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
19.736K
$19.68K
JAGXJaguar Health, Inc.
$0.6053
-0.0038
-0.62%
161.738K
$97.72K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7850
+0.0350
+4.67%
34.497K
$26.17K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9540
+0.1490
+18.51%
677.639K
$630.61K
JDZGJIADE LIMITED Common stock
$0.1670
-0.0172
-9.34%
4.667M
$794.79K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1018
-0.0101
-9.03%
695.889K
$74.73K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0189
+1.99%
3.428K
$3.37K
JOBGEE Group Inc.
$0.2370
-0.0072
-2.95%
40.277K
$9.45K
JTAIJet.AI Inc. Common Stock
$0.1107
+0.0020
+1.84%
17.227M
$1.94M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5100
-0.0099
-1.90%
38.574K
$20.40K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8305
-0.0830
-9.09%
36.231K
$32.36K
KALAKALA BIO, Inc. Common Stock
$0.3782
-0.0018
-0.47%
368.44K
$143.71K
KAPAKairos Pharma, Ltd.
$0.5647
+0.0095
+1.71%
56.918K
$31.40K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0917
-0.0096
-9.47%
3.593M
$340.51K
KITTNauticus Robotics, Inc. Common stock
$0.8504
-0.0376
-4.23%
1.815M
$1.52M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3800
+0.1292
+51.52%
35.743M
$13.27M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8242
+0.0242
+3.03%
447.808K
$356.44K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7099
-0.0360
-4.83%
298.328K
$218.97K
KXINKaixin Holdings Ordinary Shares
$0.5811
+0.0092
+1.61%
2.558M
$1.68M
LASELaser Photonics Corporation Common Stock
$0.8100
+0.0399
+5.18%
476.109K
$375.17K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8600
-0.0407
-4.52%
63.782K
$58.34K
LESLLeslie's, Inc. Common Stock
$0.9377
-0.1122
-10.69%
153.01K
$147.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.6419
-0.0421
-6.15%
81.077K
$52.01K
LFWDReWalk Robotics Ltd
$0.3730
-0.0520
-12.24%
967.438K
$359.91K
LGPSLogProstyle Inc.
$0.7899
-0.0339
-4.12%
12.465K
$10.04K
LGVNLongeveron Inc. Common Stock
$0.5656
-0.0033
-0.58%
71.63K
$39.73K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1936
-0.0196
-9.19%
1.077M
$220.86K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2321
+0.0041
+1.80%
4.081M
$981.83K
LMFALM Funding America, Inc. Common Stock
$0.3200
-0.0240
-6.98%
114.336K
$36.44K
LNAILunai Bioworks Inc. Common Stock
$0.4720
-0.0843
-15.15%
239.971K
$121.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4999
-0.0001
-0.02%
13.153K
$6.57K
LSHLakeside Holding Limited Common Stock
$0.5933
-0.0967
-14.01%
11.664K
$8.05K
LVROLavoro Limited Class A Ordinary Shares
$0.3001
-0.1021
-25.39%
107.981K
$36.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2268
-0.0084
-3.57%
85.345K
$19.72K
MAMOMassimo Group Common Stock
$0.8829
-0.0371
-4.03%
195.367K
$172.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.6466
-0.0247
-3.68%
1.186M
$759.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1436
-0.0116
-7.47%
613.889K
$93.03K
MBIOMustang Bio, Inc.
$0.9670
-0.0328
-3.28%
62.371K
$60.93K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6600
+0.0690
+11.68%
3.788K
$2.37K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9551
+0.0151
+1.61%
3.052K
$2.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2280
+0.0010
+0.44%
174.132K
$37.71K
MGRXMangoceuticals, Inc. Common Stock
$0.5000
-0.0145
-2.82%
18.475M
$9.51M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3209
+0.0141
+4.60%
537.099K
$169.13K
MITQMoving iMage Technologies, Inc.
$0.6170
+0.0070
+1.15%
22.079K
$13.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.2627
+0.0096
+3.79%
110.44K
$28.46K
MMAAlta Global Group Limited
$0.5400
-0.0309
-5.41%
595.928K
$350.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9020
-0.1180
-11.57%
174.872K
$165.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1589
-0.0101
-5.98%
1.474M
$239.05K
MODDModular Medical, Inc. Common Stock
$0.4900
-0.0012
-0.24%
142.889K
$71.17K
MPUMega Matrix Corp.
$0.7849
-0.0451
-5.43%
288.265K
$232.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4011
-0.0157
-3.77%
2.22M
$897.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6400
-0.0261
-3.92%
108.853K
$71.57K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2836
-0.0229
-7.47%
469.634K
$135.68K
MSGYMasonglory Limited Ordinary Shares
$0.5902
-0.0350
-5.60%
49.413K
$30.31K
MSNEmerson Radio Corp.
$0.3936
-0.0238
-5.69%
20.645K
$8.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.2950
-0.0144
-4.65%
4.22M
$1.33M
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
-0.0250
-3.94%
11.453K
$7.25K
MVISMicrovision Inc
$0.8100
-0.0440
-5.15%
3.699M
$2.96M
MWYNMarwynn Holdings, Inc. Common stock
$0.8299
-0.0001
-0.01%
76.502K
$60.96K
MXCTMaxCyte, Inc. Common Stock
$0.7487
-0.0055
-0.73%
883.884K
$664.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4680
+0.0580
+14.15%
3.069K
$1.39K
MYNZMainz Biomed N.V. Ordinary Shares
$0.5861
-0.0236
-3.87%
136.324K
$79.59K
MYOMyomo Inc.
$0.7070
-0.0249
-3.40%
460.081K
$324.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4649
-0.0113
-2.37%
520.781K
$240.93K
MYSZMy Size, Inc
$0.5114
-0.0416
-7.52%
35.506K
$19.16K
NAKAKindly MD, Inc. Common Stock
$0.2400
-0.0063
-2.56%
5.377M
$1.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4999
+0.0004
+0.08%
4.565K
$2.28K
NCLNorthann Corp.
$0.1710
+0.0004
+0.23%
155.93K
$27.58K
NCPLNetcapital Inc. Common Stock
$0.5203
-0.0529
-9.23%
66.816K
$36.24K
NCRANocera, Inc. Common Stock
$0.3650
-0.0150
-3.95%
9.499K
$3.71K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1843
-0.0087
-4.51%
312.774K
$58.20K
NIPGNIP Group Inc. American Depositary Shares
$0.8600
+0.0469
+5.77%
33.238K
$27.92K
NITON2OFF, Inc. Common Stock
$0.8830
-0.0656
-6.92%
92.961K
$81.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8100
-0.0276
-3.30%
63.351K
$52.53K
NIXXNixxy, Inc. Common Stock
$0.5211
-0.0288
-5.24%
238.828K
$123.66K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6925
+0.0125
+1.84%
117.035K
$79.85K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0130
+4.87%
700.15K
$191.29K
NRDYNerdy Inc.
$0.9106
-0.0394
-4.15%
634.516K
$589.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
-0.0129
-1.44%
67.513K
$59.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2540
-0.0566
-18.22%
5.065M
$1.82M
NVXNOVONIX Limited American Depository Shares
$0.8790
-0.0215
-2.39%
618.471K
$527.03K
NXLNexalin Technology, Inc. Common Stock
$0.4914
-0.0284
-5.46%
165.359K
$81.49K
NXPLNextPlat Corp Common Stock
$0.4900
-0.0362
-6.88%
7.241K
$3.67K
NXXTNextNRG, Inc. Common Stock
$0.5916
-0.0928
-13.56%
1.485M
$903.06K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6429
-0.1179
-15.50%
354.857K
$248.46K
OFALOFA Group Ordinary Shares
$0.4901
-0.0133
-2.63%
149.358K
$73.06K
OGENOragenics Inc.
$0.6472
-0.0298
-4.40%
25.684K
$16.84K
OLBThe OLB Group, Inc. Common Stock
$0.7049
-0.1181
-14.35%
3.446M
$2.55M
OLOXOlenox Industries Inc. Common Stock
$0.8548
-0.0187
-2.14%
466.901K
$386.24K
ONCOOnconetix, Inc. Common Stock
$0.7300
+0.0196
+2.76%
80.814K
$56.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.5432
+0.0220
+4.22%
54.111K
$29.71K
ONMDOneMedNet Corp Class A Common Stock
$0.6212
-0.0274
-4.22%
97.12K
$60.69K
OPADOfferpad Solutions Inc.
$0.7600
-0.0601
-7.33%
2.309M
$1.84M
OPTTOcean Power Technologies, Inc.
$0.4163
-0.0017
-0.41%
6.26M
$2.60M
ORGNOrigin Materials, Inc. Common Stock
$0.1531
-0.0068
-4.25%
1.613M
$247.62K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0146
+3.51%
333.527K
$139.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4000
-0.0091
-2.22%
1.117M
$466.90K
PAPLPineapple Financial Inc.
$0.7000
-0.0110
-1.55%
49.013K
$34.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1685
-0.0016
-0.94%
164.782K
$27.61K
PDSBPDS Biotechnology Corporation Common Stock
$0.6401
-0.0001
-0.01%
502.361K
$317.35K
PEDPEDEVCO Corp.
$0.6105
-0.0227
-3.58%
408.016K
$258.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0594
-7.92%
202.716K
$142.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6605
-0.1434
-17.84%
2.61M
$2.40M
PMNTPerfect Moment Ltd.
$0.2796
+0.0034
+1.23%
31.724K
$8.82K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4600
+0.0130
+2.91%
37.074K
$17.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.9211
+0.0392
+4.44%
572.24K
$533.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2287
+0.0156
+7.34%
132.079K
$28.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5454
+0.0502
+10.14%
84.018K
$42.93K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2000
+0.0062
+3.20%
167.926K
$32.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.7026
+0.0006
+0.09%
2.646K
$1.88K
PRPLPurple Innovation, Inc. Common Stock
$0.6531
+0.0049
+0.76%
314.955K
$200.89K
PRSOPeraso, Inc. Common Stock
$0.8550
-0.0114
-1.32%
268.961K
$229.52K
PRTSCarParts.com, Inc. Common Stock
$0.6700
-0.0032
-0.48%
335.523K
$223.38K
PSQHPSQ Holdings, Inc.
$0.6872
-0.0456
-6.22%
481.226K
$328.96K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2720
-0.0080
-2.86%
3.253M
$904.97K
PTLEPTL LTD Ordinary Shares
$0.1099
-0.0021
-1.88%
477.785K
$51.86K
PWPower REIT
$0.8300
+0.0000
+0.00%
19.588K
$16.56K
QHQuhuo Limited American Depository Shares
$0.9350
+0.0250
+2.75%
128.881K
$118.14K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1357
-0.0144
-9.59%
14.579M
$2.09M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9155
-0.0253
-2.69%
1.757M
$1.62M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8560
+0.0160
+1.90%
130.362K
$110.31K
RDHLRedhill Biopharma Ltd.
$0.9900
+0.0100
+1.02%
17.203K
$16.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5750
-0.0090
-1.54%
27.583K
$15.91K
REKRRekor Systems, Inc. Common Stock
$0.7802
-0.0548
-6.56%
2.211M
$1.78M
RENXRenX Enterprises Corp. Common Stock
$0.1490
-0.0020
-1.32%
9.773M
$1.48M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5612
-0.0383
-6.39%
29.422K
$16.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7645
+0.0845
+12.43%
254.556K
$194.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.6513
-0.2378
-26.75%
1.606M
$1.28M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
-0.0800
-8.00%
242.216K
$225.53K
RNXTRenovoRx, Inc. Common Stock
$0.9539
+0.0437
+4.80%
180.384K
$164.80K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2780
-0.0120
-4.14%
683.565K
$189.46K
RVPRetractable Technologies, Inc
$0.6610
+0.0010
+0.15%
66.051K
$43.72K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2468
-0.0032
-1.28%
1.632M
$398.31K
RYDERyde Group Ltd.
$0.2331
-0.0349
-13.02%
169.045K
$40.39K
SABRSabre Corporation
$0.9041
-0.0735
-7.52%
12.752M
$11.54M
SAFXXCF Global, Inc. Class A Common Stock
$0.1572
-0.0127
-7.47%
1.549M
$250.49K
SBEVSplash Beverage Group, Inc.
$0.4190
+0.0080
+1.95%
82.278K
$33.16K
SCKTSocket Mobile, Inc. New
$0.9563
-0.1037
-9.78%
70.204K
$71.27K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7300
+0.0096
+1.33%
33.337K
$24.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3840
-0.0245
-6.00%
289.526K
$112.70K
SCYXSCYNEXIS, Inc.
$0.7705
-0.0136
-1.73%
342.818K
$268.20K
SELXSemilux International Ltd. Ordinary Shares
$0.6142
-0.0157
-2.49%
646
$399.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6000
-0.0001
-0.02%
68.241K
$41.47K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
1.434K
$1.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0100
+2.56%
28.578K
$10.66K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3950
+0.0081
+2.09%
3.401M
$1.32M
SGNSigning Day Sports, Inc.
$0.7231
+0.2032
+39.08%
315.218M
$232.32M
SGRPSPAR Group Inc
$0.7815
-0.0465
-5.62%
4.852K
$3.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9300
-0.0100
-1.06%
114.173K
$113.29K
SILOSilo Pharma, Inc. Common Stock
$0.3900
+0.1094
+38.99%
14.681M
$5.78M
SKINThe Beauty Health Company Class A Common Stock
$0.8961
-0.0439
-4.67%
662.373K
$611.79K
SKKSKK Holdings Limited Common Stock
$0.2334
-0.0537
-18.70%
310.678K
$85.12K
SKYESkye Bioscience, Inc. Common Stock
$0.8008
+0.0008
+0.10%
166.159K
$134.69K
SKYQSky Quarry Inc. Common Stock
$0.3250
-0.0256
-7.30%
324.275K
$110.33K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7640
-0.0299
-3.77%
161.268K
$122.39K
SLNHSoluna Holdings, Inc. Common Stock
$0.8900
+0.0000
+0.00%
1.487M
$1.30M
SLQTSelectQuote, Inc.
$0.8620
-0.0080
-0.92%
1.009M
$906.01K
SMSISmith Micro Software Inc
$0.4400
-0.0100
-2.22%
45.874K
$20.13K
SMTKSmartKem, Inc. Common Stock
$0.2898
-0.0192
-6.21%
158.689K
$46.27K
SMXTSolarmax Technology Inc. Common Stock
$0.6459
-0.0271
-4.03%
278.765K
$179.79K
SNALSnail, Inc. Class A Common Stock
$0.6800
+0.0272
+4.17%
18.897K
$12.57K
SNTISenti Biosciences, Inc. Common Stock
$0.8500
-0.0376
-4.24%
122.841K
$105.24K
SOARVolato Group, Inc.
$0.2912
-0.0158
-5.15%
341.35K
$100.55K
SOBRSOBR Safe, Inc. Common Stock
$0.7355
-0.0234
-3.08%
269.257K
$195.77K
SOPASociety Pass Incorporated Common Stock
$0.6423
-0.0636
-9.01%
504.583K
$332.33K
SOWGSow Good Inc. Common Stock
$0.4050
-0.0264
-6.12%
31.624K
$13.29K
SPRCSciSparc Ltd. Ordinary Shares
$0.5264
-0.0027
-0.51%
73.677K
$38.95K
SRXHSRX Health Solutions, Inc.
$0.1195
-0.0067
-5.31%
16.844M
$2.06M
STAKSTAK Inc. Ordinary Shares
$0.3490
-0.0219
-5.90%
28.055K
$10.05K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0847
+0.0023
+2.79%
81.288M
$8.92M
SURGSurgePays, Inc. Common Stock
$0.7520
-0.0581
-7.17%
184.98K
$142.28K
SUUNSolarBank Corporation Common Stock
$0.8120
-0.0715
-8.09%
1.849M
$1.45M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6701
+0.0499
+8.05%
241.477K
$154.34K
SVRNOceanPal Inc. Common Stock
$0.4049
-0.0838
-17.15%
4.814M
$2.30M
SYNXSilynxcom Ltd.
$0.9350
-0.0209
-2.19%
10.624K
$9.81K
TANHTantech Holdings Ltd. Common Stock
$0.9300
-0.0550
-5.58%
7.384K
$6.78K
TBHBrag House Holdings, Inc. Common Stock
$0.2775
-0.0005
-0.18%
236.825K
$65.14K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9900
-0.0300
-2.94%
20.104K
$20.24K
TDICDreamland Limited Class A Ordinary Shares
$0.1755
-0.0069
-3.78%
464.297K
$82.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2370
+0.0040
+1.72%
185.899K
$43.34K
TEADTeads Holding Co. Common Stock
$0.7676
-0.1323
-14.70%
655.82K
$514.65K
TELATELA Bio, Inc. Common Stock
$0.7660
+0.0659
+9.41%
156.589K
$121.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3412
+0.0180
+5.57%
74.84K
$24.88K
THHTryHard Holdings Limited Ordinary Shares
$0.6099
+0.0095
+1.58%
584.948K
$334.58K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0659
+0.0226
+52.19%
641.364M
$62.62M
TIVCTivic Health Systems, Inc. Common Stock
$0.7638
+0.0566
+8.00%
12.815K
$9.91K
TJGCTJGC Group Limited Ordinary Shares
$0.8510
-0.0740
-8.00%
1.808K
$1.57K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3440
+0.0130
+3.93%
126.07K
$40.74K
TLPHTalphera, Inc. Common Stock
$0.9500
+0.1400
+17.28%
1.533M
$1.37M
TMDETMD Energy Limited
$0.8415
+0.0373
+4.64%
302.425K
$260.87K
TNONTenon Medical, Inc. Common Stock
$0.7960
+0.0140
+1.79%
140.874K
$113.59K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5870
-0.0235
-3.85%
3.807M
$2.26M
TOMZTOMI Environmental Solutions, Inc.
$0.6607
-0.0692
-9.48%
13.577M
$10.78M
TOONKartoon Studios, Inc.
$0.6301
-0.0410
-6.11%
550.491K
$361.53K
TOPPToppoint Holdings Inc.
$0.7010
-0.0470
-6.28%
6.754K
$4.88K
TOURTuniu Corporation
$0.6378
+0.0178
+2.87%
25.288K
$16.29K
TOVXTheriva Biologics, Inc.
$0.1749
-0.0060
-3.32%
8.547M
$1.55M
TPETTrio Petroleum Corp.
$0.3950
-0.0056
-1.40%
2.473M
$1.00M
TRIBTrinity Biotech plc
$0.6662
-0.0438
-6.17%
161.047K
$108.55K
TRNRInteractive Strength Inc. Common Stock
$0.2112
-0.0310
-12.80%
6.843M
$1.53M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7449
+0.0024
+0.32%
99.245K
$70.68K
TSETrinseo PLC
$0.2730
-0.0380
-12.22%
1.298M
$364.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7074
+0.0362
+5.39%
38.384K
$27.60K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2719
-0.0140
-4.90%
340.996K
$96.70K
TWAVTaoWeave, Inc. Common Stock
$0.6689
-0.0405
-5.71%
106.014K
$69.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9864
-0.0321
-3.15%
993.631K
$988.20K
UKUcommune International Ltd Ordinary Shares
$0.4730
-0.0127
-2.61%
7.09K
$3.45K
UOKAMDJM LTD Ordinary Share
$0.1983
-0.0589
-22.90%
3.517M
$734.06K
UPWheels Up Experience Inc.
$0.6183
-0.0017
-0.27%
4.649M
$2.67M
UPLDUpland Software, Inc.
$0.9327
-0.1273
-12.01%
115.991K
$111.83K
UPXIUpexi, Inc. Common Stock
$0.5700
-0.0694
-10.85%
4.145M
$2.35M
USBCUSBC, Inc.
$0.4399
+0.0417
+10.47%
411.358K
$168.03K
VCIGVCI Global Limited Ordinary Share
$0.2987
-0.0201
-6.30%
703.969K
$209.90K
VEEAVeea Inc. Common Stock
$0.4110
-0.0230
-5.30%
48.732K
$20.74K
VEEETwin Vee PowerCats Co. Common Stock
$0.4545
-0.0074
-1.60%
2.93M
$1.36M
VNRXVolitionRX Limited Common Stock
$0.2018
+0.0042
+2.13%
335.412K
$64.85K
VNTGVantage Corp
$0.8500
+0.0149
+1.78%
27.096K
$22.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2400
+0.0272
+12.78%
157.003K
$32.96K
VSVersus Systems Inc. Common Stock
$0.8284
-0.0183
-2.16%
5.262K
$4.42K
VSEEVSee Health, Inc. Common Stock
$0.3260
-0.0140
-4.12%
172.488K
$57.85K
VSTDVestand Inc. Class A Common Stock
$0.2249
-0.0333
-12.90%
369.923K
$84.24K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5507
-0.0084
-1.50%
718.011K
$406.53K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5999
+0.0309
+5.43%
270.623K
$162.25K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1300
-0.0020
-1.52%
98.712K
$13.30K
WETOWebus International Limited Ordinary Shares
$0.4211
-0.0018
-0.43%
9.321K
$4.03K
WFFWF Holding Limited Ordinary Shares
$0.3522
-0.0178
-4.81%
17.788K
$6.44K
WGRXWellgistics Health, Inc. Common Stock
$0.2455
+0.0179
+7.86%
2.306M
$568.93K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
+0.0140
+1.74%
134.181K
$107.82K
WORXSC WORX Corp
$0.3800
-0.0271
-6.66%
2.448M
$1.03M
WWRWestwater Resources, Inc.
$0.8600
-0.0169
-1.93%
869.51K
$747.81K
WXMWF International Limited Ordinary Shares
$0.4475
-0.0205
-4.38%
28.831K
$13.07K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4306
-0.0594
-12.12%
14.444K
$6.54K
XAIRBeyond Air, Inc. Common Stock
$0.9899
-0.0201
-1.99%
138.075K
$139.64K
XHGXChange TEC.INC American Depositary Shares
$0.7900
-0.0050
-0.63%
21.23K
$15.48K
XLOXilio Therapeutics, Inc. Common Stock
$0.5412
-0.0173
-3.10%
199.747K
$109.18K
XPLSolitario Resources Corp.
$0.7541
+0.0137
+1.85%
217.342K
$163.23K
XPONExpion360 Inc. Common Stock
$0.6630
-0.0670
-9.18%
275.903K
$188.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4100
+0.0280
+7.33%
23.243K
$8.93K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0657
-0.0140
-17.57%
109.697M
$9.49M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8090
-0.0333
-3.95%
59.587K
$47.54K
XTNTXtant Medical Holdings, Inc.
$0.5876
+0.0076
+1.31%
77.855K
$45.29K
XWELXWELL, Inc. Common Stock
$0.3448
-0.0551
-13.78%
75.645K
$26.58K
YCBDcbdMD, Inc. Common Stock
$0.9001
-0.0041
-0.45%
180.589K
$163.89K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8217
-0.0852
-9.39%
65.794K
$55.26K
YHCLQR House Inc. Common Stock
$0.8630
-0.0225
-2.54%
84.18K
$74.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7000
+0.2940
+72.41%
71.607M
$44.18M
YMTYimutian Inc. American Depositary Shares
$0.8600
-0.0300
-3.37%
296.533K
$267.36K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5450
-0.0530
-8.86%
1.849K
$1.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9399
-0.0180
-1.88%
430.963K
$404.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1922
-0.0040
-2.04%
140.016K
$27.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7001
-0.0699
-9.07%
59.479K
$42.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2202
-0.0106
-4.57%
87.515K
$19.29K
ZENVZenvia Inc. Class A Common Stock
$0.8400
-0.0700
-7.69%
27.132K
$22.26K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1479
+0.0069
+4.89%
59.443K
$8.67K
ZNBZeta Network Group Class A Ordinary Shares
$0.2440
-0.0028
-1.13%
300.059K
$73.18K
ZONECleanCore Solutions Inc.
$0.3118
+0.0480
+18.20%
10.179M
$3.01M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3706
+0.0006
+0.16%
105.217K
$39.34K
ZSPCzSpace, Inc. Common stock
$0.2590
-0.0098
-3.65%
302.699K
$80.17K
ZTEKZentek Ltd. Common Stock
$0.5900
-0.0047
-0.79%
26.606K
$15.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8229
-0.0745
-8.30%
5.152K
$4.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>