Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9100

+0.0000

+0.00%

936

$855.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.3900

+0.0155

+4.14%

18.351K

$7.04K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.4874

-0.0176

-3.49%

232.196K

$114.38K

AEMDAETHLON MEDICAL INC

$0.7000

+0.1340

+23.67%

705.084K

$475.35K

AEONAEON Biopharma, Inc.

$0.2657

+0.0105

+4.11%

131.132K

$34.06K

AGIGAbundia Global Impact Group Inc.

$0.9400

+0.0000

+0.00%

37.827K

$36.27K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7890

+0.0271

+3.56%

18.481K

$14.38K

AGRZAgroz Inc. Ordinary Shares

$0.3281

+0.0021

+0.64%

1.723M

$613.53K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4322

+0.0154

+3.69%

33.845K

$14.61K

AIFCAI Financial Corporation Common Stock

$0.3950

+0.0223

+5.98%

487.62K

$193.68K

AIMAIM ImmunoTech Inc.

$0.2582

+0.0232

+9.87%

1.608M

$417.63K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6600

-0.0102

-1.52%

7.009K

$4.69K

ALPAlpha Compute Corp Common Stock

$0.1972

-0.0018

-0.90%

673.778K

$136.08K

ALPSALPS Group Inc Ordinary Share

$0.4050

-0.0270

-6.25%

13.299K

$5.43K

AMSTAmesite Inc.

$0.9450

-0.0305

-3.13%

4.931K

$4.71K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7521

+0.0011

+0.15%

4.939K

$3.71K

AMZEAmaze Holdings, Inc.

$0.1764

-0.0236

-11.80%

73.496M

$20.42M

APREAprea Therapeutics, Inc. Common stock

$0.6462

+0.0112

+1.76%

13K

$8.44K

AQBAquaBounty Technologies, Inc.

$0.9100

-0.0220

-2.36%

631

$582.00

ARAIArrive AI Inc. Common Stock

$0.2327

-0.0077

-3.20%

1.986M

$513.19K

ARAYAccuray Incorporated

$0.2617

-0.0233

-8.18%

3.747M

$1.10M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5874

-0.0126

-2.10%

932.979K

$561.00K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7898

+0.0346

+4.58%

46.862K

$37.06K

ATCHAtlasClear Holdings, Inc.

$0.1758

-0.0034

-1.90%

522.327K

$92.77K

ATERAterian, Inc. Common Stock

$0.4090

+0.0190

+4.87%

225.637K

$91.87K

ATNMActinium Pharmaceuticals, Inc

$0.8446

+0.0076

+0.91%

10.575K

$8.93K

ATYRaTyr Pharma, Inc. Common Stock

$0.4804

-0.0043

-0.89%

260.133K

$124.59K

AUIDauthID Inc. Common Stock

$0.7032

+0.0455

+6.92%

54.237K

$37.65K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3075

-0.0032

-1.03%

101.52K

$31.90K

AZTRAzitra Inc

$0.1314

+0.0004

+0.31%

757.891K

$102.94K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.5962

-0.0342

-5.43%

45.846K

$28.44K

BBLGBone Biologics Corp Common Stock

$0.8496

-0.0244

-2.79%

8.398K

$7.15K

BCDABioCardia, Inc. Common Stock

$0.8010

+0.0299

+3.88%

83.848K

$67.35K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0000

+0.00%

388

$349.00

BEATHeartbeam, Inc. Common Stock

$0.5024

-0.0148

-2.86%

260.303K

$130.74K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5680

-0.0070

-1.22%

97.002K

$54.22K

BGIBirks Group Inc

$0.4698

+0.0005

+0.11%

20.535K

$9.63K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2076

-0.0129

-5.85%

131.656K

$28.01K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2829

+0.0111

+4.08%

2.971K

$834.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9094

+0.0053

+0.59%

5.131K

$4.56K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6249

-0.0151

-2.36%

83.48K

$52.59K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4755

-0.0235

-4.71%

740.688K

$357.89K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3387

+0.0036

+1.07%

21.07K

$7.20K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8900

-0.0393

-4.23%

70.976K

$64.76K

BLNEEASTSIDE DISTILLING , INC.

$0.8700

-0.0417

-4.57%

140.583K

$124.20K

BLNKBlink Charging Co. Common Stock

$0.5188

+0.0288

+5.88%

1.099M

$570.59K

BNKKBonk, Inc. Common Stock

$0.9700

-0.0251

-2.52%

13.079K

$13.00K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5041

+0.0018

+0.36%

193.142K

$97.73K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7830

-0.0149

-1.87%

9.974K

$7.91K

BRLSBorealis Foods Inc. Class A Common Shares

$0.7839

-0.0521

-6.23%

1.811K

$1.41K

BRNBarnwell Industries, Inc.

$0.9820

+0.0180

+1.87%

7.933K

$7.83K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5800

-0.0200

-3.33%

4.463K

$2.61K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2149

-0.0106

-4.70%

454.071K

$95.91K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8047

+0.0119

+1.50%

297.203K

$239.29K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5218

-0.0369

-6.60%

120.336K

$64.64K

BTOCArmlogi Holding Corp. common stock

$0.2401

+0.0146

+6.47%

30.266K

$7.15K

BTOGBit Origin Limited Ordinary Shares

$0.7599

-0.0533

-6.55%

6.617M

$5.88M

BTTCBlack Titan Corporation Ordinary Shares

$0.6898

+0.0100

+1.47%

4.863K

$3.35K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3555

+0.0075

+2.16%

180.603K

$61.86K

BYNDBeyond Meat, Inc. Common Stock

$0.5788

+0.0231

+4.16%

13.97M

$8.12M

BZAIBlaize Holdings, Inc. Common Stock

$0.7629

-0.0463

-5.72%

1.064M

$835.38K

CALCCalciMedica, Inc. Common Stock

$0.9105

+0.0705

+8.39%

101.013K

$88.46K

CANCanaan Inc. American Depositary Shares

$0.2372

-0.0065

-2.67%

2.582M

$625.33K

CAPSCapstone Holding Corp. Common Stock

$0.2451

+0.0050

+2.08%

17.714K

$4.23K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5009

+0.0058

+1.17%

16.192K

$8.06K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6601

-0.0354

-5.09%

56.156K

$37.77K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.8999

-0.0171

-1.86%

13.366K

$11.85K

CELUCelularity Inc. Class A Common Stock

$0.6353

-0.0447

-6.57%

63.831K

$42.82K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7131

-0.0512

-6.70%

80.131K

$58.56K

CETYClean Energy Technologies, Inc. Common Stock

$0.9012

+0.0061

+0.68%

2.779K

$2.59K

CGCCanopy Growth Corporation Common Shares

$0.9029

-0.0151

-1.64%

992.174K

$897.12K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9039

-0.0121

-1.32%

135.29K

$122.53K

CHAICore AI Holdings, Inc. Common Shares

$0.3847

-0.0399

-9.40%

976.774K

$388.04K

CHGAChange Agents Corporation Common Stock

$0.1929

-0.0004

-0.21%

132.438K

$25.36K

CHOWChowChow Cloud International Holdings Limited

$0.3500

-0.0120

-3.31%

93.969K

$33.92K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5871

+0.1272

+27.66%

54.8M

$49.66M

CIRCCircle8 Group, Inc. Common Stock

$0.7101

-0.0060

-0.84%

286.592K

$203.45K

CISOCISO Global, Inc. Common Stock

$0.2566

+0.0052

+2.07%

14.543K

$3.79K

CISSC3is Inc. Common Stock

$0.1326

-0.0034

-2.50%

15.359M

$2.12M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2809

-0.0190

-6.34%

18.807K

$5.49K

CLPSCLPS Incorporation Common Stock

$0.8900

-0.0100

-1.11%

1.742K

$1.56K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5507

-0.0079

-1.41%

24.25K

$13.42K

CNTXContext Therapeutics Inc. Common Stock

$0.5857

-0.0216

-3.56%

522.235K

$313.33K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6692

+0.0027

+0.41%

62.215K

$41.01K

COCPCocrystal Pharma, Inc. Common Stock

$0.8600

-0.0001

-0.01%

7.98K

$6.90K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3761

-0.0159

-4.06%

123.691K

$47.35K

COSMCosmos Holdings Inc. Common Stock

$0.2121

+0.0120

+6.00%

1.283M

$261.03K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3643

-0.0117

-3.11%

164.799K

$61.24K

CRDFCardiff Oncology, Inc. Common Stock

$0.8441

-0.0069

-0.81%

224.365K

$190.14K

CTMCastellum, Inc.

$0.7185

+0.0063

+0.88%

1.017M

$737.47K

CTORCitius Oncology, Inc. Common Stock

$0.6000

+0.0220

+3.81%

15.808K

$9.37K

CTSOCytosorbents Corp.

$0.3700

+0.0199

+5.68%

71.362K

$27.26K

CTXRCitius Pharmaceuticals Inc. Common

$0.5722

-0.0598

-9.46%

187.281K

$113.32K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1989

+0.0039

+2.00%

37.384K

$7.41K

CWDCaliberCos Inc. Class A Common Stock

$0.4839

-0.0285

-5.56%

76.199K

$38.82K

CXAICXApp Inc. Class A Common Stock

$0.1221

-0.0024

-1.93%

1.545M

$193.26K

CYABCyabra, Inc. Common Stock

$0.2802

+0.0014

+0.50%

196.659K

$55.38K

CYPHCypherpunk Technologies Inc. Common Stock

$0.5956

-0.0300

-4.80%

592.361K

$363.32K

DAICCID HoldCo, Inc. Common Stock

$0.6400

-0.0426

-6.24%

28.857K

$18.82K

DCGODocGo Inc. Common Stock

$0.6516

-0.0153

-2.29%

67.615K

$43.97K

DDCDDC Enterprise Limited

$0.4497

-0.0112

-2.43%

34.758K

$15.97K

DEFTDefi Technologies, Inc.

$0.4203

-0.0086

-2.01%

430.088K

$181.29K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6800

-0.0371

-5.17%

57.527K

$40.14K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3992

-0.0194

-4.63%

79.148K

$32.08K

DOGZDogness (International) Corporation Class A Common Stock

$0.8700

-0.0333

-3.69%

6.373K

$5.83K

DSSDSS, Inc.

$0.5065

-0.0035

-0.69%

16.46K

$8.33K

DTSSDatasea Inc. Common Stock

$0.8017

-0.0473

-5.57%

10.334K

$8.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5712

-0.0141

-2.41%

3.087K

$1.79K

DVLTDatavault AI Inc. Common Stock

$0.3346

-0.0146

-4.18%

5.907M

$2.03M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4800

+0.0250

+5.49%

222.288K

$105.98K

DXLGDestination XL Group, Inc. Common Stock

$0.5650

+0.0250

+4.63%

76.304K

$44.06K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9430

+0.0000

+0.00%

383

$361.00

ELABElevai Labs, Inc. Common Stock

$0.9080

-0.0413

-4.35%

198.265K

$179.81K

ELBMElectra Battery Materials Corporation Common Stock

$0.5000

-0.0064

-1.26%

117.128K

$59.56K

ELOGEastern International Ltd. Ordinary Shares

$0.8212

-0.0238

-2.82%

6.472K

$5.40K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1787

-0.0187

-9.47%

37.645M

$8.68M

ELUTElutia Inc. Class A Common Stock

$0.9100

+0.0050

+0.55%

11.542K

$10.16K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2470

-0.0100

-3.89%

107.328K

$27.29K

EONREON Resources Inc.

$0.5045

+0.0108

+2.19%

211.998K

$107.21K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4265

-0.0035

-0.81%

10.129K

$4.23K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7386

+0.0285

+4.01%

1.505K

$1.09K

EVGNEVOGENE LTD.

$0.4836

-0.0064

-1.31%

16.156K

$8.15K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9281

-0.0112

-1.19%

31.564K

$29.55K

FAMIFarmmi, Inc.

$0.1586

+0.0018

+1.15%

420.688K

$66.63K

FBGLFBS Global Limited Ordinary Shares

$0.5101

+0.0001

+0.02%

51.722K

$27.93K

FBLGFibroBiologics, Inc. Common Stock

$0.7218

+0.0026

+0.36%

39.81K

$28.99K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8997

+0.0097

+1.09%

225

$201.00

FEEDENvue Medical, Inc. Common Stock

$0.2903

-0.0292

-9.14%

67.352K

$20.64K

FGLFounder Group Limited Ordinary Shares

$0.9701

+0.0195

+2.05%

941.4K

$1.01M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4547

+0.0246

+5.72%

43.293K

$19.58K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5550

+0.0170

+3.16%

21.536K

$11.73K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2291

+0.0120

+5.53%

71.859K

$17.47K

FNGRFingerMotion, Inc. Common Stock

$0.2350

-0.0020

-0.84%

52.975K

$12.59K

FRTTFort Technology Inc. Common Shares

$0.8801

-0.0359

-3.92%

13.273K

$11.93K

FSPFranklin Street Properties Corp

$0.4511

-0.0112

-2.42%

43.29K

$19.70K

FTFTFuture FinTech Group Inc.

$0.9950

+0.0750

+8.15%

31.606K

$29.78K

FTHMFathom Holdings Inc. Common Stock

$0.7751

-0.0179

-2.26%

67.495K

$52.97K

FTRKFAST TRACK GROUP Ordinary shares

$0.3645

-0.0195

-5.08%

61.882K

$22.94K

FURYFury Gold Mines Limited

$0.5474

-0.0677

-11.01%

6.562K

$3.68K

FUSEFusemachines Inc. Common stock

$0.8401

+0.0011

+0.13%

7.405K

$6.24K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3572

-0.0040

-1.11%

131.491K

$47.10K

GAUZGauzy Ltd. Ordinary Shares

$0.2950

-0.0050

-1.67%

35.818K

$10.74K

GCDTGreen Circle Decarbonize Technology Limited

$0.3500

-0.0199

-5.38%

24.976K

$8.98K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4340

-0.0659

-13.18%

143.826K

$66.48K

GCTKGlucoTrack, Inc. Common Stock

$0.4817

-0.2983

-38.24%

57.936M

$42.83M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9400

+0.0097

+1.04%

21.178K

$19.93K

GELSGelteq Limited Ordinary Shares

$0.5560

+0.0060

+1.09%

7.197K

$4.15K

GETYGetty Images Holdings, Inc.

$0.3743

-0.0035

-0.93%

1.011M

$381.26K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3101

-0.0001

-0.03%

179.35K

$55.93K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9500

+0.0937

+10.94%

21.273K

$19.17K

GIFTRDE, Inc. Common Stock

$0.8656

-0.0214

-2.41%

65.544K

$58.53K

GIPRGeneration Income Properties Inc. Common Stock

$0.7250

+0.0449

+6.60%

138.987K

$101.34K

GLDGGoldMining Inc.

$0.8326

-0.0287

-3.33%

150.887K

$126.75K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3324

+0.0144

+4.53%

130.655K

$43.66K

GLMDGalmed Pharmaceuticals Ltd.

$0.5999

+0.0009

+0.15%

78.035K

$46.43K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9559

-0.0251

-2.56%

11.838K

$11.18K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8324

-0.0079

-0.94%

10.637K

$9.00K

GNSGenius Group Limited

$0.1514

-0.0009

-0.59%

1.768M

$272.15K

GOSSGossamer Bio, Inc. Common Stock

$0.1668

-0.0115

-6.45%

15.871M

$2.91M

GOVXGeoVax Labs, Inc. New

$0.7100

+0.0074

+1.05%

25.285K

$18.04K

GPROGoPro, Inc.

$0.7001

-0.0144

-2.02%

1.619M

$1.15M

GPUSHyperscale Data, Inc.

$0.1203

-0.0027

-2.20%

13.151M

$1.59M

GRMLGreenland Mines Ltd. Common Stock

$0.1869

-0.0092

-4.69%

1.106M

$209.15K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4094

+0.0449

+12.32%

2.186M

$832.63K

GTBPGT Biopharma Inc. Common Stock

$0.2821

-0.0257

-8.35%

335.632K

$98.34K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5252

+0.0004

+0.08%

12.69K

$6.74K

GUTSFractyl Health, Inc. Common Stock

$0.6955

+0.0055

+0.80%

447.073K

$308.92K

GVVisionary Holdings Inc. Common Shares

$0.0650

-0.0750

-53.57%

1.601M

$132.64K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9475

-0.0725

-7.11%

598.263K

$588.88K

GWHESS Tech, Inc.

$0.7649

-0.0011

-0.14%

102.167K

$78.84K

GXAIGaxos.ai Inc. Common Stock

$0.7750

-0.0203

-2.55%

54.344K

$42.37K

HAINHain Celestial Group Inc

$0.5000

+0.0085

+1.73%

147.639K

$73.71K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1516

+0.0015

+1.00%

11.709M

$1.91M

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1500

-0.0132

-8.09%

600

$98.00

HCWCHealthy Choice Wellness Corp.

$0.1800

+0.0049

+2.80%

1.04M

$190.60K

HIHOHighway Holdings Ltd

$0.8933

-0.0869

-8.87%

60.695K

$56.26K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4299

+0.0220

+5.39%

45.534K

$18.84K

HODOHouse of Doge Inc. Common Stock

$0.6584

+0.0278

+4.41%

104.689K

$72.00K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3641

-0.1363

-27.24%

1.755M

$773.11K

HPAIHelport AI Limited Ordinary Shares

$0.4900

+0.0444

+9.96%

14.982K

$7.14K

HRTXHeron Therapeutics, Inc.

$0.4943

-0.0031

-0.62%

726.091K

$359.08K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7200

+0.0099

+1.39%

3.596K

$2.61K

HUMAHumacyte, Inc. Common Stock

$0.6531

-0.0185

-2.75%

798.461K

$529.19K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4425

-0.0075

-1.67%

7.962K

$3.67K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.5302

-0.0898

-14.48%

117.313K

$65.44K

HYPRHyperfine, Inc. Class A Common Stock

$0.9299

+0.0017

+0.18%

197.42K

$185.68K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8990

+0.0690

+8.31%

8.505K

$7.29K

IBOImpact BioMedical, Inc.

$0.4304

+0.0004

+0.09%

3.028K

$1.31K

ICGIntchains Group Limited American Depositary Shares

$0.8101

+0.0001

+0.01%

3.497K

$2.81K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7600

-0.0048

-0.63%

21.024K

$16.09K

IGCIGC Pharma, Inc.

$0.2529

+0.0034

+1.36%

101.091K

$25.47K

IMCCIM Cannabis Corp. Common Shares

$0.1126

-0.0029

-2.51%

2.486M

$303.39K

IMMPImmutep Limited American Depositary Shares

$0.3834

+0.0036

+0.95%

22.503K

$8.59K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4504

+0.0204

+4.74%

6.225K

$2.70K

INCRIntercure Ltd. Ordinary Shares

$0.9690

-0.0110

-1.12%

12.441K

$12.20K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6099

-0.0423

-6.49%

48.621K

$30.11K

INOInovio Pharmaceuticals, Inc.

$0.6512

-0.0048

-0.73%

5.123M

$3.30M

INTZIntrusion Inc New

$0.7635

-0.0265

-3.35%

89.255K

$69.47K

INUVInuvo, Inc.

$0.9076

-0.0574

-5.95%

128.499K

$120.22K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4335

+0.0123

+2.92%

1.376M

$585.53K

IPDNProfessional Diversity Network, Inc.

$0.3338

-0.0074

-2.17%

44.851K

$14.82K

IPWiPower, Inc. Common Stock

$0.5500

-0.0182

-3.20%

302.302K

$164.36K

IRIXIridex Corp

$0.8451

+0.0051

+0.61%

46.276K

$39.23K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2599

-0.0100

-3.71%

126.819K

$32.33K

ITPIT Tech Packaging, Inc.

$0.1724

+0.0061

+3.67%

154.39K

$26.27K

IVDAIveda Solutions, Inc. Common Stock

$0.2435

-0.0088

-3.49%

81.911K

$20.98K

IVFINVO Fertility, Inc. Common Stock

$0.9150

-0.0248

-2.64%

19.723K

$18.28K

IVVDInvivyd, Inc. Common Stock

$0.5526

-0.0290

-4.99%

805.895K

$455.44K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2621

+0.0027

+1.04%

48.589K

$12.63K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9050

-0.0060

-0.66%

420

$381.00

JOBGEE Group Inc.

$0.2061

-0.0006

-0.29%

14.436K

$2.98K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5752

-0.0456

-7.35%

194.888K

$115.24K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0859

-0.0116

-11.90%

21.512M

$2.27M

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9300

-0.0699

-6.99%

3.692K

$3.51K

KALAKALA BIO, Inc. Common Stock

$0.7069

-0.0228

-3.12%

33.13K

$23.76K

KAPAKairos Pharma, Ltd.

$0.2960

-0.0039

-1.30%

3.082M

$999.37K

KBSXFST Corp. Ordinary Shares

$0.8453

+0.0001

+0.01%

250

$211.00

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5475

-0.0580

-9.58%

1.581M

$888.14K

KITTNauticus Robotics, Inc. Common stock

$0.8382

+0.0091

+1.10%

97.584K

$82.33K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6679

+0.0137

+2.09%

73.126K

$49.03K

KNRXKNOREX LTD.

$0.4031

-0.0625

-13.42%

15.308K

$6.52K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4522

+0.0082

+1.85%

78.044K

$34.72K

KWMK Wave Media, Ltd. Ordinary Shares

$0.0770

+0.0016

+2.12%

236.211M

$32.82M

LABStandard BioTools Inc. Common Stock

$0.8755

-0.0218

-2.43%

194.099K

$172.78K

LASELaser Photonics Corporation Common Stock

$0.9762

-0.0038

-0.39%

708.074K

$702.15K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0250

+0.0070

+38.89%

846.86M

$26.83M

LDIloanDepot, Inc.

$0.9787

-0.0213

-2.13%

1.806M

$1.78M

LESLLeslie's, Inc. Common Stock

$0.8830

+0.0150

+1.73%

857.62K

$754.01K

LEXXLexaria Bioscience Corp. Common Stock

$0.3600

-0.0363

-9.16%

205.004K

$77.06K

LFTLument Finance Trust, Inc.

$0.6833

-0.0358

-4.98%

144.633K

$102.49K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9400

-0.0900

-8.74%

566.203K

$554.15K

LGOLargo Inc. Common Shares

$0.5814

-0.0050

-0.85%

120.875K

$71.01K

LGPSLogProstyle Inc.

$0.9900

+0.0399

+4.20%

17.539K

$17.21K

LGVNLongeveron Inc. Common Stock

$0.7267

+0.0514

+7.61%

483.455K

$351.17K

LHAILinkhome Holdings Inc. Common stock

$0.8199

+0.0075

+0.92%

50.949K

$41.25K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1006

-0.0015

-1.47%

3.602M

$381.57K

LIQTLiqTech International, Inc.

$0.6130

-0.0770

-11.16%

57.981K

$38.21K

LITSLite Strategy, Inc. Common Stock

$0.9643

-0.0229

-2.32%

32.324K

$30.58K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7400

+0.0600

+8.82%

32.88K

$23.94K

LOOPLoop Industries, Inc. Common Stock

$0.7500

+0.0390

+5.49%

39.38K

$28.96K

LOTLotus Technology Inc. American Depositary Shares

$0.8398

-0.0002

-0.02%

27.664K

$23.52K

LSHLakeside Holding Limited Common Stock

$0.2832

+0.0032

+1.14%

2.439K

$674.00

LUCDLucid Diagnostics Inc. Common Stock

$0.8748

-0.0264

-2.93%

507.167K

$446.52K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7201

-0.0224

-3.02%

24.323K

$17.65K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9599

+0.0399

+4.34%

21.75K

$20.34K

MBIOMustang Bio, Inc.

$0.5651

-0.0249

-4.22%

11.763K

$6.91K

MBRXMoleculin Biotech, Inc.

$0.4100

-0.6100

-59.80%

13.982M

$7.04M

MDCXMedicus Pharma Ltd. Common Stock

$0.2800

+0.0174

+6.63%

2.869M

$795.75K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9200

-0.0200

-2.13%

2.776K

$2.59K

MDXHMDxHealth SA Ordinary Shares

$0.4180

+0.0103

+2.53%

48.311K

$19.99K

MERCMercer International Inc

$0.5860

-0.0041

-0.69%

126.862K

$74.50K

MGNMegan Holdings Limited Ordinary Shares

$0.0703

+0.0016

+2.33%

43.61M

$3.61M

MGRXMangoceuticals, Inc. Common Stock

$0.7028

+0.4092

+139.37%

497.017M

$380.04M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8200

+0.0150

+1.86%

29.877K

$24.29K

MITQMoving iMage Technologies, Inc.

$0.5376

+0.0145

+2.77%

34.914K

$18.55K

MLSSMilestone Scientific, Inc. Common Stock

$0.4000

+0.0089

+2.28%

72.525K

$27.82K

MMAAlta Global Group Limited

$0.4111

-0.0049

-1.18%

48.003K

$19.85K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9500

-0.0300

-3.06%

1.337K

$1.29K

MPUMega Matrix Corp.

$0.2450

+0.0079

+3.33%

56.128K

$13.31K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3250

+0.0100

+3.17%

1.619M

$542.37K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9300

-0.0200

-2.11%

2.737K

$2.57K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2025

-0.0070

-3.34%

37.165K

$7.65K

MSGYMasonglory Limited Ordinary Shares

$0.3280

+0.0027

+0.83%

21.816K

$7.12K

MSNEmerson Radio Corp.

$0.3665

-0.0067

-1.80%

1.532K

$568.00

MTNBMatinas BioPharma Holdings, Inc.

$0.3027

-0.0147

-4.63%

15.281M

$6.06M

MVISMicrovision Inc

$0.2410

-0.0036

-1.47%

1.349M

$328.56K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8187

+0.0183

+2.29%

2.152M

$1.77M

MWYNMarwynn Holdings, Inc. Common stock

$0.8043

+0.1173

+17.07%

97.697K

$77.63K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3506

-0.0294

-7.74%

1.668K

$654.00

MYOMyomo Inc.

$0.9884

-0.0116

-1.16%

141.727K

$142.88K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5929

-0.0002

-0.03%

77.182K

$45.47K

MYSZMy Size, Inc

$0.4100

+0.0285

+7.47%

13.495K

$4.84K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9529

-0.0771

-7.49%

397.367K

$393.56K

NCPLNetcapital Inc. Common Stock

$0.3600

-0.0114

-3.07%

35.071K

$12.93K

NEONNeonode Inc. Common Stock

$0.7900

-0.0078

-0.98%

29.626K

$23.57K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3248

-0.0064

-1.93%

1.03M

$342.24K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.8424

-0.0087

-1.02%

99.78K

$85.26K

NIXXNixxy, Inc. Common Stock

$0.5362

-0.0236

-4.22%

437.425K

$237.12K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9476

-0.0174

-1.80%

213.414K

$204.60K

NRDYNerdy Inc.

$0.8257

-0.0195

-2.31%

40.403K

$33.53K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4600

-0.0160

-3.36%

21.137K

$10.02K

NSPRInspireMD, Inc.

$0.6500

-0.0211

-3.14%

85.428K

$56.63K

NVXNOVONIX Limited American Depository Shares

$0.3937

-0.0062

-1.55%

16.11K

$6.36K

NWGLNature Wood Group Limited American Depositary Shares

$0.2450

+0.0134

+5.79%

72.953K

$17.55K

NXGLNexGel, Inc Common Stock

$0.4443

+0.0005

+0.11%

17.083K

$7.46K

NXLNexalin Technology, Inc. Common Stock

$0.3498

+0.0078

+2.28%

35.186K

$12.31K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5089

-0.0064

-1.24%

42.043K

$21.77K

NXXTNextNRG, Inc. Common Stock

$0.2562

-0.0110

-4.12%

844.972K

$222.62K

OBAITG-17, Inc. Common Stock

$0.5046

-0.0075

-1.46%

186.696K

$94.84K

OGENOragenics Inc.

$0.4899

-0.0252

-4.89%

5.605K

$2.78K

OGIOrganigram Holdings Inc. Common Shares

$0.9476

-0.0204

-2.11%

111.13K

$104.21K

OLBThe OLB Group, Inc. Common Stock

$0.2844

-0.0155

-5.17%

21.745K

$6.23K

OMEXOdyssey Marine Exploration, Inc

$0.5972

-0.0505

-7.80%

289.861K

$180.83K

OMHOhmyhome Limited Ordinary Shares

$0.1113

-0.0061

-5.20%

17.372M

$2.19M

ONCOOnconetix, Inc. Common Stock

$0.7704

-0.0160

-2.03%

66.585K

$51.20K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7439

-0.0091

-1.21%

461.605K

$347.39K

ONFOOnfolio Holdings Inc. Common Stock

$0.0976

+0.0134

+15.91%

269.957M

$40.99M

ONMDOneMedNet Corp Class A Common Stock

$0.7690

+0.0410

+5.63%

746.841K

$575.75K

OPTTOcean Power Technologies, Inc.

$0.1763

+0.0152

+9.44%

6.943M

$1.23M

OPTUOptimum Communications, Inc.

$0.7370

+0.0025

+0.34%

1.564M

$1.15M

ORBSEightco Holdings Inc. Common Stock

$0.5946

-0.0146

-2.40%

4.406M

$2.65M

ORIOOrion Digital Corp. Common Shares

$0.6400

-0.0080

-1.23%

5.99K

$3.88K

OSRHOSR Holdings, Inc. Common Stock

$0.4130

-0.0170

-3.95%

190.062K

$80.40K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.9333

-0.0967

-9.39%

4.654M

$4.56M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1243

+0.0103

+9.04%

2.896M

$374.55K

PBKPowerBank Corporation Common Stock

$0.5200

+0.0150

+2.97%

139.441K

$72.58K

PDSBPDS Biotechnology Corporation Common Stock

$0.6718

-0.0272

-3.89%

35.138K

$24.25K

PHGEBiomX Inc.

$0.1835

-0.0053

-2.81%

535.066K

$100.47K

PLAGPlanet Green Holdings Corp.

$0.5801

-0.0549

-8.65%

77.54K

$46.79K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5802

-0.0198

-3.30%

54.112K

$31.78K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

+0.0000

+0.00%

5.742K

$2.30K

POASPhaos Technology Holdings (Cayman) Limited

$0.1812

-0.0018

-0.98%

29.286K

$5.35K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5838

+0.0138

+2.42%

5.174K

$2.93K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9947

-0.0453

-4.36%

14.301K

$14.62K

PROPPrairie Operating Co. Common Stock

$0.7050

-0.0186

-2.57%

231.024K

$163.77K

PRSOPeraso, Inc. Common Stock

$0.6274

-0.0156

-2.43%

171.095K

$111.08K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4728

+0.0385

+8.86%

212.506K

$94.79K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7281

+0.0081

+1.13%

636.236K

$461.28K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8429

+0.0128

+1.54%

1.275M

$1.08M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8060

-0.0143

-1.74%

99.456K

$81.06K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3377

-0.0223

-6.19%

212.929K

$72.68K

RCTRedCloud Holdings plc Ordinary Shares

$0.1862

-0.0038

-2.00%

122.318K

$22.97K

RDGTRidgetech, Inc. Ordinary Shares

$0.7211

-0.0690

-8.73%

140.458K

$107.33K

RDHLRedhill Biopharma Ltd.

$0.6351

-0.0381

-5.66%

10.322K

$7.05K

REEDReed's, Inc.

$0.8300

+0.0000

+0.00%

560

$465.00

REFRResearch Frontiers Inc

$0.4200

+0.0298

+7.64%

22.137K

$8.80K

REKRRekor Systems, Inc. Common Stock

$0.6207

+0.0057

+0.93%

278.142K

$174.22K

REVBRevelation Biosciences, Inc. Common Stock

$0.9950

-0.0250

-2.45%

14.976K

$15.72K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4010

-0.0130

-3.14%

143.659K

$61.40K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0569

-0.0056

-8.96%

98.93M

$7.78M

RKDAArcadia Biosciences, Inc.

$0.6300

-0.0030

-0.47%

4.318K

$2.75K

RKTORocket One Inc. Common Stock

$0.7944

+0.0033

+0.42%

292.779K

$231.65K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8740

+0.0140

+1.63%

14.147K

$12.11K

RMSGReal Messenger Corporation Ordinary Shares

$0.3651

+0.0285

+8.47%

1.025M

$377.91K

RNTXRein Therapeutics, Inc. Common Stock

$0.7444

-0.0236

-3.07%

119.95K

$92.07K

RNXTRenovoRx, Inc. Common Stock

$0.9675

+0.0263

+2.79%

170.02K

$162.36K

RVPRetractable Technologies, Inc

$0.6601

+0.0000

+0.00%

5.595K

$3.69K

RYDERyde Group Ltd.

$0.6400

+0.1006

+18.65%

1.775M

$1.29M

SACHSachem Capital Corp. Common Shares

$0.8150

+0.0224

+2.83%

68.621K

$56.58K

SAFXXCF Global, Inc. Class A Common Stock

$0.3577

-0.0167

-4.46%

983.384K

$355.25K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8400

-0.0221

-2.56%

62.263K

$51.92K

SBEVSplash Beverage Group, Inc.

$0.3687

+0.0236

+6.84%

47.154M

$23.97M

SCAGScage Future American Depositary Shares

$0.3225

+0.0215

+7.14%

104.661K

$33.21K

SCKTSocket Mobile, Inc. New

$0.4243

-0.0215

-4.82%

78.099K

$33.59K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2733

-0.0151

-5.24%

140.57K

$38.29K

SCNXScienture Holdings, Inc. Common Stock

$0.3807

-0.0011

-0.29%

66.742K

$25.24K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8099

+0.0414

+5.39%

16.494K

$12.87K

SDSTStardust Power Inc. Common Stock

$0.5100

-0.2251

-30.62%

463.499K

$277.46K

SEGGLottery.com, Inc. Common Stock

$0.4675

+0.0339

+7.82%

1.038M

$459.16K

SESSES AI Corporation

$0.5295

-0.0118

-2.18%

5.213M

$2.76M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9900

-0.0206

-2.04%

9.919K

$10.10K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1830

+0.0088

+5.05%

135.046K

$24.60K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9788

-0.0312

-3.09%

4.71M

$4.66M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

-0.0774

-7.76%

1.145K

$1.11K

SKINThe Beauty Health Company Class A Common Stock

$0.6588

-0.0171

-2.53%

692.545K

$451.50K

SKYESkye Bioscience, Inc. Common Stock

$0.5995

+0.0192

+3.31%

55.473K

$32.21K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5050

-0.0472

-8.55%

3.699M

$2.30M

SLNDSouthland Holdings, Inc.

$0.5435

+0.0017

+0.31%

181.86K

$96.43K

SLQTSelectQuote, Inc.

$0.7480

+0.0214

+2.95%

795.242K

$586.23K

SLSNSolesence, Inc. Common Stock

$0.8700

+0.0500

+6.10%

11.135K

$10.07K

SMRTSmartRent, Inc.

$0.9990

-0.0210

-2.06%

306.141K

$307.46K

SMTKSmartKem, Inc. Common Stock

$0.2099

+0.0079

+3.91%

32.869K

$6.77K

SMXTSolarmax Technology Inc. Common Stock

$0.3650

-0.0130

-3.44%

122.054K

$45.42K

SNGXSoligenix, Inc. Common Stock

$0.3824

+0.0074

+1.97%

164.265K

$61.20K

SNTISenti Biosciences, Inc. Common Stock

$0.3679

+0.0075

+2.08%

28.561K

$10.48K

SNYRSynergy CHC Corp. Common Stock

$0.1708

+0.0006

+0.35%

126.685K

$21.88K

SOARVolato Group, Inc.

$0.1403

+0.0079

+5.97%

1.132M

$158.27K

SOBRSOBR Safe, Inc. Common Stock

$0.5200

-0.0402

-7.18%

272.82K

$146.30K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9299

-0.0240

-2.52%

10.624K

$9.74K

SPWRSunPower Corporation Common Stock

$0.3046

-0.0144

-4.51%

1.575M

$492.84K

SRFMSurf Air Mobility Inc.

$0.7511

-0.0024

-0.32%

415.697K

$316.92K

STEXStreamex Corp. Common Stock

$0.6818

-0.0671

-8.96%

411.665K

$291.83K

STKESol Strategies Inc. Common Shares

$0.9970

-0.0230

-2.25%

38.465K

$38.73K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4672

-0.0078

-1.64%

187.446K

$88.61K

SUIGSui Group Holdings Limited Common Stock

$0.8754

+0.0054

+0.62%

106.55K

$91.87K

SURGSurgePays, Inc. Common Stock

$0.2153

-0.0007

-0.32%

430.745K

$92.68K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0582

-0.0149

-20.38%

64.86M

$4.28M

TANHTantech Holdings Ltd. Common Stock

$0.4400

+0.0210

+5.01%

199.805K

$82.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.6384

-0.0013

-0.20%

35.385K

$21.99K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7436

-0.0121

-1.60%

153.169K

$115.34K

TEADTeads Holding Co. Common Stock

$0.6977

-0.0266

-3.67%

61.499K

$43.23K

TELATELA Bio, Inc. Common Stock

$0.6801

-0.0297

-4.18%

4.146K

$2.91K

TGEThe Generation Essentials Group

$0.8811

-0.0689

-7.25%

4.24K

$3.67K

THHTryHard Holdings Limited Ordinary Shares

$0.2098

-0.0002

-0.10%

38.003K

$8.06K

TMDETMD Energy Limited

$0.7700

-0.0046

-0.59%

119.205K

$92.61K

TNMGTNL Mediagene Ordinary Shares

$0.3540

-0.0278

-7.28%

234.964K

$84.98K

TNONTenon Medical, Inc. Common Stock

$0.1988

+0.0028

+1.43%

145.227K

$28.06K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7300

-0.0200

-2.67%

705.715K

$520.65K

TOONKartoon Studios, Inc.

$0.5951

+0.0019

+0.32%

43.724K

$26.24K

TOPPToppoint Holdings Inc.

$0.5500

-0.0100

-1.79%

108.275K

$62.26K

TOPSTOP Ships Inc.

$0.6392

-0.0208

-3.15%

76.898K

$49.86K

TOVXTheriva Biologics, Inc.

$0.2050

-0.0051

-2.43%

403.304K

$84.52K

TPETTrio Petroleum Corp.

$0.2800

-0.0046

-1.62%

676.575K

$190.80K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8835

+0.0198

+2.29%

25.408K

$22.12K

TRAWTraws Pharma, Inc. Common Stock

$0.4546

+0.0135

+3.06%

23.296K

$10.41K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.2200

-20.56%

337.567K

$303.54K

TRXTRX Gold Corporation

$0.7683

-0.0455

-5.59%

311.632K

$241.48K

UAVSAgEagle Aerial Systems, Inc.

$0.6901

-0.0254

-3.55%

226.022K

$159.40K

UCARU Power Limited Ordinary Shares

$0.9949

-0.0151

-1.50%

5.5K

$5.46K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8654

-0.0034

-0.39%

401

$348.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7061

-0.0139

-1.93%

2.003K

$1.43K

UPXIUpexi, Inc. Common Stock

$0.7611

-0.0490

-6.05%

727.951K

$569.22K

USBCUSBC, Inc.

$0.3200

-0.0038

-1.17%

41.562K

$13.26K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2201

-0.0099

-4.30%

11.902K

$2.72K

VBIOValion Bio, Inc. Common Stock

$0.3300

+0.0520

+18.71%

516.143K

$164.41K

VCIGVCI Global Limited Ordinary Share

$0.3260

-0.0233

-6.67%

643.053K

$216.42K

VEEAVeea Inc. Common Stock

$0.1472

+0.0007

+0.48%

185.038K

$27.63K

VHUBVenHub Global, Inc. Common Stock

$0.6898

+0.0198

+2.96%

8.158K

$5.61K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7697

+0.0141

+1.87%

7.128K

$5.43K

VIVSVivoSim Labs, Inc. Common Stock

$0.3357

-0.0503

-13.03%

7.021M

$2.94M

VMARVision Marine Technologies Inc. Common Shares

$0.5678

-0.2471

-30.32%

1.188M

$785.48K

VNRXVolitionRX Limited Common Stock

$0.7301

-0.0696

-8.70%

190.945K

$142.05K

VNTGVantage Corp

$0.6304

-0.0333

-5.02%

26.397K

$16.78K

VRMEVerifyMe, Inc. Common Stock

$0.6902

-0.0098

-1.40%

4.215K

$2.92K

VSEEVSee Health, Inc. Common Stock

$0.0765

+0.0045

+6.25%

91.088M

$8.56M

VTAKCatheter Precision, Inc.

$0.2679

-0.0098

-3.53%

354.342K

$96.27K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2384

-0.0026

-1.08%

346.376K

$82.83K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3982

-0.0079

-1.95%

18.601K

$7.61K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9654

-0.0646

-6.27%

110.479K

$108.79K

WCTWellchange Holdings Company Limited Ordinary shares

$0.7828

+0.0002

+0.03%

2.346K

$1.82K

WETOWebus International Limited Ordinary Shares

$0.0934

+0.0634

+211.33%

1.233B

$138.04M

WHLRWheeler Real Estate Investment Trust, Inc

$0.6249

-0.1149

-15.53%

978.739K

$715.87K

WKSPWorksport, Ltd. Common Stock

$0.6115

-0.0050

-0.81%

84.093K

$51.80K

WWRWestwater Resources, Inc.

$0.4125

+0.0025

+0.61%

370.369K

$151.60K

XCHXCHG Limited American Depositary Share

$0.4216

-0.0969

-18.69%

82.68K

$32.63K

XHGXChange TEC.INC American Depositary Shares

$0.9550

-0.0250

-2.55%

1.209K

$1.16K

XPLSolitario Resources Corp.

$0.7341

+0.0086

+1.19%

35.674K

$26.21K

XTNTXtant Medical Holdings, Inc.

$0.4216

-0.0108

-2.50%

12.744K

$5.35K

YCBDcbdMD, Inc. Common Stock

$0.5149

+0.0259

+5.30%

121.999K

$59.89K

YMTYimutian Inc. American Depositary Shares

$0.3122

-0.0177

-5.37%

42.404K

$13.34K

YOULYoulife Group Inc. American Depositary Shares

$0.4163

-0.1037

-19.94%

82.339K

$34.31K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9050

+0.1550

+20.67%

43.688K

$41.11K

YTRAYatra Online, Inc. Ordinary Shares

$0.8536

-0.0131

-1.51%

900

$769.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.1234

-0.0466

-27.41%

36.372M

$5.22M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2658

+0.0933

+54.09%

315.869M

$90.52M

ZEOZeo Energy Corporation Class A Common Stock

$0.5345

+0.0145

+2.79%

46.695K

$25.12K

ZONECleanCore Solutions Inc.

$0.3461

-0.0017

-0.49%

4.18M

$1.51M

ZTEKZentek Ltd. Common Stock

$0.6269

+0.0710

+12.77%

86.06K

$50.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>