⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6480
-0.0740
-10.25%
208.517K
$144.51K
ABVCABVC BioPharma, Inc. Common Stock
$0.9178
-0.0122
-1.31%
8.394K
$7.68K
ACHAccendra Health, Inc.
$0.2754
+0.0139
+5.32%
475.126K
$130.41K
ACTUActuate Therapeutics, Inc. Common stock
$0.5080
+0.0081
+1.62%
89.475K
$44.75K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1110
-0.0100
-8.26%
2.506M
$288.45K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1010
-0.0020
-1.94%
588.081K
$59.94K
AEIAlset Inc. Common Stock (TX)
$0.6460
-0.0135
-2.05%
27.581K
$17.88K
AEONAEON Biopharma, Inc.
$0.2437
+0.0035
+1.46%
144.327K
$35.27K
AGIGAbundia Global Impact Group Inc.
$0.8551
+0.0051
+0.60%
9.439K
$8.06K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5251
-0.0031
-0.59%
141.856K
$73.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2751
-0.0249
-8.30%
97.301K
$27.52K
AIFCAI Financial Corporation Common Stock
$0.3746
-0.0203
-5.14%
227.602K
$86.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8782
-0.0898
-9.28%
368.864K
$341.90K
AIMAIM ImmunoTech Inc.
$0.1661
-0.0042
-2.47%
117.125K
$20.11K
AIMDAinos, Inc. Common Stock
$0.9700
+0.0109
+1.14%
200
$193.00
AIREreAlpha Tech Corp. Common Stock
$0.9999
-0.0301
-2.92%
8.981K
$9.00K
AKBAAkebia Therapeutics, Inc.
$0.7154
+0.0199
+2.86%
1.894M
$1.32M
ALDXAldeyra Therapeutics, Inc.
$0.7075
-0.0298
-4.04%
1.019M
$717.13K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8341
+0.0014
+0.17%
35.133K
$29.54K
ALPSALPS Group Inc Ordinary Share
$0.3380
-0.0010
-0.29%
3.902K
$1.32K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9968
-0.0032
-0.32%
576.705K
$580.21K
AMSSAMASS Brands Inc. Common Stock
$0.3634
+0.0084
+2.37%
10.377K
$3.73K
AMSTAmesite Inc.
$0.8727
-0.0060
-0.68%
6.881K
$6.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5013
-0.0662
-11.67%
211.159K
$106.86K
APREAprea Therapeutics, Inc. Common stock
$0.6460
+0.0284
+4.60%
28.905K
$18.52K
ARAIArrive AI Inc. Common Stock
$0.1328
-0.0043
-3.14%
872.064K
$117.65K
ARAYAccuray Incorporated
$0.1680
-0.0058
-3.34%
245.869K
$42.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4758
-0.0109
-2.24%
314.723K
$152.56K
ATCHAtlasClear Holdings, Inc.
$0.1735
-0.0036
-2.03%
635.766K
$109.66K
ATERAterian, Inc. Common Stock
$0.5783
-0.0077
-1.31%
3.895K
$2.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.1816
-0.0022
-1.20%
551.906K
$100.40K
AUIDauthID Inc. Common Stock
$0.3201
+0.0003
+0.09%
35.149K
$11.60K
AUSTAustin Gold Corp.
$0.8307
-0.0093
-1.11%
15.476K
$12.94K
AUUDAuddia Inc. Common Stock
$0.9726
-0.0374
-3.70%
27.913K
$27.78K
AWREAware Inc
$0.9563
+0.0756
+8.58%
6.431K
$5.76K
AXGSolowin Holdings Class A Ordinary Share
$0.0941
+0.0032
+3.52%
2.046M
$192.33K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5318
+0.0207
+4.05%
121.112K
$63.86K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1761
-0.0161
-8.38%
1.648M
$317.18K
BBLGBone Biologics Corp Common Stock
$0.3850
-0.0025
-0.65%
35.741K
$14.11K
BCDABioCardia, Inc. Common Stock
$0.9128
-0.0257
-2.74%
52.058K
$48.06K
BCGBinah Capital Group, Inc. Common Stock
$0.9991
-0.0309
-3.00%
662
$675.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
319
$303.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5811
-0.0177
-2.96%
10.233K
$6.30K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4611
+0.0297
+6.88%
1.854M
$925.30K
BEATHeartbeam, Inc. Common Stock
$0.4242
-0.0073
-1.69%
185.531K
$79.42K
BEEMBeam Global Common Stock
$0.9338
-0.0256
-2.67%
1.04M
$991.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5400
+0.0052
+0.97%
74.123K
$40.61K
BFRIBiofrontera Inc. Common Stock
$0.8719
+0.0248
+2.93%
100.209K
$85.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1331
-0.0008
-0.60%
994.673K
$133.40K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0673
+8.08%
10.806K
$9.49K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2633
-0.0123
-4.46%
449.19K
$123.74K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2876
-0.0134
-4.45%
103.493K
$30.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7520
-0.0273
-3.50%
13.795K
$10.58K
BLINBridgeline Digital Inc.
$0.7500
+0.0099
+1.34%
10.114K
$7.52K
BLNDBlend Labs, Inc.
$0.9248
-0.0752
-7.52%
873.186K
$856.27K
BLNEEASTSIDE DISTILLING , INC.
$0.8139
+0.1129
+16.11%
1.399M
$1.14M
BLNKBlink Charging Co. Common Stock
$0.4403
-0.0028
-0.63%
566.229K
$253.62K
BMEABiomea Fusion, Inc. Common Stock
$0.9074
+0.0710
+8.49%
2.571M
$2.29M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6398
-0.0099
-1.52%
4.225K
$2.71K
BRFHBarfresh Food Group Inc. Common Stock
$0.6200
+0.0384
+6.60%
708
$417.00
BRNBarnwell Industries, Inc.
$0.9050
+0.0050
+0.56%
1.436K
$1.30K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7801
-0.0277
-3.43%
137.798K
$111.31K
BTTCBlack Titan Corporation Ordinary Shares
$0.3840
-0.0107
-2.71%
110.427K
$43.62K
BURUNuburu, Inc.
$0.6683
-0.3115
-31.79%
2.605M
$2.02M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5733
-0.0086
-1.48%
4.81K
$2.79K
BZAIBlaize Holdings, Inc. Common Stock
$0.2633
-0.0116
-4.22%
793.813K
$213.79K
CANCanaan Inc. American Depositary Shares
$0.2366
-0.0155
-6.15%
2.542M
$627.70K
CAPSCapstone Holding Corp. Common Stock
$0.0870
-0.0098
-10.12%
2.999M
$297.77K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9440
+0.0440
+4.89%
2.27K
$2.18K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3630
-0.0220
-5.71%
7.806M
$3.22M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2001
-0.0089
-4.26%
10.08M
$2.27M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8299
+0.0121
+1.48%
12.74K
$10.33K
CETYClean Energy Technologies, Inc. Common Stock
$0.9620
+0.0000
+0.00%
3.314K
$3.19K
CGCCanopy Growth Corporation Common Shares
$0.7413
+0.0058
+0.79%
753.828K
$565.59K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7180
-0.0146
-1.99%
205.724K
$150.37K
CHAICore AI Holdings, Inc. Common Shares
$0.2061
-0.0050
-2.37%
68.388K
$14.20K
CHGGCHEGG, INC.
$0.7536
-0.0062
-0.82%
146.57K
$112.70K
CHOWChowChow Cloud International Holdings Limited
$0.5662
+0.0027
+0.48%
11.503K
$6.36K
CHSNChanson International Holding Class A Ordinary Shares
$0.8478
-0.0817
-8.79%
80.12K
$72.35K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2350
-0.0170
-6.75%
9.542M
$2.85M
CIRCCircle8 Group, Inc. Common Stock
$0.3079
-0.0106
-3.33%
169.336K
$53.18K
CISOCISO Global, Inc. Common Stock
$0.1727
-0.0032
-1.82%
66.191K
$11.67K
CISSC3is Inc. Common Stock
$0.5558
-0.0077
-1.37%
391.922K
$221.17K
CLDICalidi Biotherapeutics, Inc.
$0.8550
-0.0083
-0.96%
21.537K
$18.77K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8926
-0.0041
-0.46%
644.753K
$573.37K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3710
-0.0282
-7.06%
54.82K
$20.58K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9010
-0.0052
-0.57%
241.301K
$214.72K
CNTXContext Therapeutics Inc. Common Stock
$0.2348
-0.0057
-2.37%
792.922K
$190.89K
CNTYCentury Casinos Inc
$0.8002
+0.0046
+0.58%
1.921K
$1.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6540
+0.0093
+1.44%
6.157K
$3.99K
CODXCo-Diagnostics, Inc. Common Stock
$0.6700
-0.0451
-6.31%
192.915K
$136.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4454
-0.0188
-4.05%
13.628K
$6.03K
COSMCosmos Holdings Inc. Common Stock
$0.3369
+0.0005
+0.15%
339.462K
$113.20K
CPHIChina Pharma Holdings, Inc.
$0.7000
-0.0279
-3.83%
227.082K
$163.48K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4622
-0.0025
-0.54%
957.624K
$449.36K
CRDFCardiff Oncology, Inc. Common Stock
$0.9501
-0.0209
-2.15%
128.192K
$123.77K
CRGOFreightos Limited Ordinary shares
$0.7905
+0.0095
+1.22%
12.279K
$9.66K
CRISCuris Inc
$0.4100
-0.0980
-19.29%
960.456K
$400.05K
CTMCastellum, Inc.
$0.5843
-0.0016
-0.27%
37.8K
$22.19K
CTORCitius Oncology, Inc. Common Stock
$0.7681
+0.0221
+2.96%
3.158K
$2.46K
CTXRCitius Pharmaceuticals Inc. Common
$0.4601
+0.0001
+0.02%
61.913K
$28.73K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9998
+0.0298
+3.07%
5.535K
$5.40K
CWDCaliberCos Inc. Class A Common Stock
$0.4210
-0.0149
-3.42%
40.689K
$17.35K
CYABCyabra, Inc. Common Stock
$0.1440
-0.0053
-3.55%
240.1K
$35.36K
CYNCyngn Inc. Common Stock
$0.4756
-0.0054
-1.12%
28.259K
$13.59K
DAREDare Bioscience, Inc. Common Stock
$0.7210
-0.0190
-2.57%
53.165K
$39.06K
DCGODocGo Inc. Common Stock
$0.2762
-0.0058
-2.06%
364.157K
$105.26K
DDCDDC Enterprise Limited
$0.1666
-0.0061
-3.53%
1.19M
$198.84K
DEFTDefi Technologies, Inc.
$0.4305
-0.0105
-2.38%
368.258K
$162.16K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7600
+0.0299
+4.10%
9.478K
$7.01K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9973
+0.0012
+0.12%
7.316K
$7.29K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0595
-0.0030
-4.80%
83.407M
$5.61M
DOGZDogness (International) Corporation Class A Common Stock
$0.7500
-0.0012
-0.16%
1.257K
$944.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8644
-0.0456
-5.01%
3.921M
$3.52M
DSSDSS, Inc.
$0.6140
+0.0223
+3.77%
975
$593.00
DTSSDatasea Inc. Common Stock
$0.5310
-0.0103
-1.90%
13.538K
$7.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5809
-0.0050
-0.85%
6.548K
$3.93K
DVLTDatavault AI Inc. Common Stock
$0.1355
-0.0054
-3.83%
7.681M
$1.08M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4300
+0.0100
+2.38%
511.872K
$237.03K
DXLGDestination XL Group, Inc. Common Stock
$0.4401
+0.0000
+0.00%
3.447K
$1.51K
DYAIDyadic International, Inc.
$0.4081
-0.0113
-2.69%
14.518K
$6.00K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8701
-0.0655
-7.00%
547.503K
$503.91K
EDBLEdible Garden AG Incorporated Common Stock
$0.8939
-0.0186
-2.04%
14.527K
$13.24K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9300
-0.0001
-0.01%
18.214K
$16.94K
EDVAEndovia Health Sciences, Inc.
$0.1448
-0.0022
-1.50%
25.148K
$3.59K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5572
+0.0188
+3.49%
197.993K
$111.06K
EHTHeHealth, Inc.
$0.5900
-0.0165
-2.72%
54.932K
$33.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.4729
+0.0082
+1.76%
83.207K
$39.29K
ELUTElutia Inc. Class A Common Stock
$0.8007
+0.0119
+1.51%
10.56K
$8.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2215
-0.0027
-1.20%
208.767K
$47.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5260
-0.0719
-12.03%
194.018K
$108.67K
EONREON Resources Inc.
$0.4377
+0.0070
+1.63%
249.97K
$110.47K
EQSEquus Total Return, Inc.
$0.9800
+0.0300
+3.16%
245
$236.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4509
-0.0843
-15.75%
12.687M
$6.69M
EUenCore Energy Corp.
$0.8156
-0.0071
-0.86%
936.61K
$768.43K
EVGNEVOGENE LTD.
$0.3950
-0.0027
-0.68%
15.999K
$6.29K
EVTLVertical Aerospace Ltd.
$0.3950
-0.0121
-2.97%
9.124M
$4.07M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7742
+0.0116
+1.52%
12.324K
$9.36K
FAMIFarmmi, Inc.
$0.1103
-0.0025
-2.22%
777.449K
$89.56K
FBDTFirst Breach Inc. Common Stock
$0.8300
-0.0259
-3.03%
65.457K
$53.80K
FBLGFibroBiologics, Inc. Common Stock
$0.9850
-0.0150
-1.50%
7.293K
$7.30K
FCHLFitness Champs Holdings Limited Common Stock
$0.8741
-0.0261
-2.90%
92.518K
$82.15K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6799
-0.0720
-9.58%
2.191K
$1.60K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8085
-0.0194
-2.34%
946.771K
$783.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5245
+0.0014
+0.27%
22.41K
$11.57K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7288
-0.0320
-4.21%
73.745K
$54.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4210
-0.0030
-0.71%
44.687K
$19.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5450
+0.0147
+2.77%
13.685K
$7.34K
FNGRFingerMotion, Inc. Common Stock
$0.1744
-0.0103
-5.58%
4.339M
$796.14K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9518
+0.0202
+2.17%
37.549K
$35.05K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1558
-0.0307
-16.46%
2.705M
$461.79K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8300
-0.0369
-4.26%
6.631K
$5.53K
FRTTFort Technology Inc. Common Shares
$0.5804
-0.0165
-2.76%
20.069K
$12.12K
FSPFranklin Street Properties Corp
$0.4045
+0.0045
+1.13%
203.593K
$80.53K
FTHMFathom Holdings Inc. Common Stock
$0.1990
+0.0020
+1.02%
58.489K
$11.63K
FURYFury Gold Mines Limited
$0.5135
+0.0105
+2.09%
80.095K
$41.02K
FUSEFusemachines Inc. Common stock
$0.3700
-0.0160
-4.15%
24.555K
$9.37K
GBRNew Concept Energy Inc
$0.7300
+0.0300
+4.29%
10.921K
$7.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.2597
-0.0703
-21.30%
2.122M
$628.71K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8401
+0.0077
+0.93%
51.131K
$43.45K
GCTKGlucoTrack, Inc. Common Stock
$0.7797
-0.0522
-6.27%
19.38K
$15.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8764
-0.0636
-6.77%
2.926K
$2.65K
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0501
+11.39%
5.857K
$2.61K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2071
-0.0072
-3.36%
29.152K
$6.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9400
+0.0050
+0.53%
13.546K
$12.69K
GIFTRDE, Inc. Common Stock
$0.6373
-0.0844
-11.69%
52.204K
$36.17K
GIPRGeneration Income Properties Inc. Common Stock
$0.4158
+0.0159
+3.98%
256.741K
$104.39K
GLDGGoldMining Inc.
$0.8100
+0.0182
+2.30%
263.241K
$214.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8801
-0.0398
-4.33%
8.135K
$7.27K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
102
$61.00
GNSGenius Group Limited
$0.1350
-0.0023
-1.68%
650.398K
$87.97K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6600
-0.0094
-1.40%
10.792K
$7.22K
GOVXGeoVax Labs, Inc. New
$0.2421
-0.0157
-6.09%
40.848K
$10.07K
GPGreenPower Motor Company Inc. Common Shares
$0.3091
-0.0394
-11.31%
6.28M
$2.23M
GPUSHyperscale Data, Inc.
$0.1389
-0.0062
-4.27%
9.797M
$1.41M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1899
+0.0032
+1.71%
285.328K
$52.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6800
+0.0180
+2.72%
39.496K
$26.51K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9661
-0.0169
-1.72%
5.076K
$4.95K
GXAIGaxos.ai Inc. Common Stock
$0.4397
+0.0127
+2.97%
12.203K
$5.36K
GYGYGame Your Game, Inc. Common Stock
$0.4027
-0.0140
-3.36%
172.346K
$71.75K
HAINHain Celestial Group Inc
$0.2499
-0.0320
-11.35%
4.269M
$1.06M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2667
-0.0125
-4.48%
820.062K
$221.64K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4007
-0.0081
-1.98%
51.594K
$21.51K
HDRNHadron Energy, Inc. Common Stock
$0.6787
+0.0067
+1.00%
8.477K
$5.79K
HIHOHighway Holdings Ltd
$0.8184
+0.0384
+4.92%
3.899K
$3.13K
HITHealth In Tech, Inc. Class A Common Stock
$0.6513
+0.0226
+3.59%
8.811K
$5.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1087
-0.0012
-1.09%
72.492K
$7.67K
HLSQTessera Defense and Homeland Security Inc.
$0.2348
-0.0142
-5.70%
90.866K
$22.33K
HODOHouse of Doge Inc. Common Stock
$0.0905
+0.0230
+34.07%
412.348M
$45.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9706
-0.0264
-2.65%
84.464K
$83.35K
HPAIHelport AI Limited Ordinary Shares
$0.3403
+0.0292
+9.39%
57.567K
$19.47K
HRTXHeron Therapeutics, Inc.
$0.3615
-0.0150
-3.98%
429.512K
$155.95K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3810
-0.0054
-1.40%
3.513M
$1.58M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6588
-0.0129
-1.92%
4.035K
$2.67K
HUMAHumacyte, Inc. Common Stock
$0.4523
+0.0128
+2.91%
2.693M
$1.19M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2700
-0.0131
-4.63%
166.607K
$47.34K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7620
-0.0582
-7.10%
12.457K
$9.86K
HYPRHyperfine, Inc. Class A Common Stock
$0.7748
-0.0053
-0.68%
91.908K
$71.62K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8150
-0.1375
-14.44%
10.889K
$9.09K
IBIOiBio, Inc.
$0.7702
-0.0126
-1.61%
142.746K
$111.32K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6800
-0.0050
-0.73%
5.257K
$3.60K
ICONIcon Energy Corp. Common stock
$0.9010
-0.0219
-2.37%
36.537K
$33.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7804
-0.0493
-5.94%
10.392K
$8.55K
IGCIGC Pharma, Inc.
$0.2577
+0.0036
+1.42%
111.59K
$28.53K
IMRNImmuron Limited American Depositary Shares
$0.9884
-0.0416
-4.04%
11.139K
$11.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4481
+0.0381
+9.29%
11.506K
$5.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5312
-0.0372
-6.54%
23.9K
$12.96K
INTZIntrusion Inc New
$0.6374
+0.0092
+1.46%
4.996K
$3.15K
INUVInuvo, Inc.
$0.4559
-0.0041
-0.89%
22.996K
$10.61K
INVInnventure, Inc. Common Stock
$0.3157
+0.0204
+6.91%
5.307M
$1.73M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2819
+0.0006
+0.21%
473.846K
$136.16K
IPWiPower, Inc. Common Stock
$0.3577
-0.0360
-9.14%
3.267M
$1.40M
IQiQIYI, Inc. American Depositary Shares
$0.9521
-0.0304
-3.09%
1.333M
$1.28M
IQSTIQSTEL INC. Common Stock
$0.9200
-0.0048
-0.52%
33.495K
$31.41K
IRIXIridex Corp
$0.8250
-0.0093
-1.11%
15.262K
$12.80K
ISPCiSpecimen Inc. Common Stock
$0.9708
-0.0592
-5.75%
27.613K
$27.45K
ITPIT Tech Packaging, Inc.
$0.1415
-0.0045
-3.08%
29.201K
$4.04K
IVDAIveda Solutions, Inc. Common Stock
$0.2371
+0.0031
+1.32%
78.243K
$18.26K
IVFINVO Fertility, Inc. Common Stock
$0.5600
-0.0310
-5.25%
27.781K
$15.68K
IVVDInvivyd, Inc. Common Stock
$0.6251
-0.0437
-6.53%
1.08M
$692.29K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8399
-0.0027
-0.32%
18.296K
$14.76K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
+0.0000
+0.00%
701
$655.00
JOBGEE Group Inc.
$0.2100
+0.0024
+1.16%
76.733K
$16.09K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5120
-0.0201
-3.78%
44.455K
$24.10K
KALAKALA BIO, Inc. Common Stock
$0.1935
-0.0071
-3.54%
133.424K
$25.92K
KAPAKairos Pharma, Ltd.
$0.6275
-0.0431
-6.43%
17.987K
$11.95K
KNRXKNOREX LTD.
$0.1702
+0.0042
+2.53%
74.001K
$12.31K
KPTIKaryopharm Therapeutics Inc.
$0.3756
+0.0248
+7.07%
1.224M
$451.73K
KSCPKnightscope, Inc. Class A Common Stock
$0.5661
-0.0039
-0.68%
128.873K
$74.32K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4014
-0.0087
-2.12%
50.23K
$21.01K
LABStandard BioTools Inc. Common Stock
$0.6406
-0.0178
-2.70%
375.487K
$241.85K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5802
-0.0322
-5.26%
26.73K
$16.24K
LASELaser Photonics Corporation Common Stock
$0.7388
+0.0088
+1.21%
101.897K
$75.16K
LCTXLineage Cell Therapeutics, Inc.
$0.9857
-0.0046
-0.46%
314.836K
$309.10K
LDIloanDepot, Inc.
$0.5689
+0.0019
+0.34%
1.071M
$616.00K
LGOLargo Inc. Common Shares
$0.4528
+0.0204
+4.72%
134.983K
$60.10K
LGPSLogProstyle Inc.
$0.6593
+0.0058
+0.89%
420
$276.00
LHAILinkhome Holdings Inc. Common stock
$0.8506
+0.0120
+1.43%
15.059K
$12.66K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5335
+0.0562
+11.77%
8.376M
$4.57M
LICNLichen China Limited Class A Ordinary Shares
$0.8493
-0.0206
-2.37%
10.479K
$9.04K
LIDRAEye, Inc. Class A Common Stock
$0.8798
+0.0063
+0.72%
221.293K
$195.95K
LIQTLiqTech International, Inc.
$0.3705
-0.0016
-0.43%
26.842K
$9.98K
LNAILunai Bioworks Inc. Common Stock
$0.7700
-0.0555
-6.72%
24.853K
$19.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7901
-0.0498
-5.93%
69.468K
$56.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4563
-0.0234
-4.88%
58.069K
$26.94K
LOCLLocal Bounti Corporation
$0.9100
-0.0632
-6.49%
5.92K
$5.75K
LOOPLoop Industries, Inc. Common Stock
$0.3251
-0.0471
-12.65%
196.544K
$67.47K
LOTLotus Technology Inc. American Depositary Shares
$0.5611
-0.0258
-4.40%
24.646K
$14.17K
LRHCLa Rosa Holding Corp. Common Stock
$0.7999
-0.0963
-10.75%
8.001M
$8.32M
LTRNLantern Pharma Inc. Common Stock
$0.6311
-0.0357
-5.35%
25.994K
$17.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8760
-0.0075
-0.85%
609.785K
$533.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.4960
-0.0241
-4.63%
784.434K
$386.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8210
-0.0215
-2.55%
29.579K
$24.76K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6703
-0.0137
-2.00%
177.344K
$119.89K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9070
+0.0322
+3.68%
605
$533.00
MAMOMassimo Group Common Stock
$0.9225
+0.0125
+1.37%
3.085K
$2.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8201
+0.0029
+0.35%
33.928K
$28.47K
MBIOMustang Bio, Inc.
$0.3868
+0.0007
+0.18%
14.257K
$5.71K
MBOTMicrobot Medical, Inc. Common Stock
$0.9798
+0.0298
+3.14%
244.055K
$236.80K
MBRXMoleculin Biotech, Inc.
$0.2923
-0.0778
-21.02%
860.254K
$266.11K
MCRPMicropolis Holding Company
$0.4100
-0.0117
-2.77%
42.308K
$18.26K
MDXHMDxHealth SA Ordinary Shares
$0.2600
-0.3436
-56.93%
6.903M
$2.20M
MEGLMagic Empire Global Limited Ordinary Shares
$0.7849
+0.1018
+14.90%
7.65K
$6.18K
MERCMercer International Inc
$0.2000
-0.0004
-0.20%
117.967K
$22.96K
MGRXMangoceuticals, Inc. Common Stock
$0.3007
-0.0203
-6.32%
167.74K
$52.66K
MGXMetagenomi, Inc. Common Stock
$0.8101
-0.0351
-4.15%
40.615K
$33.32K
MINFT Limited
$0.6641
+0.0001
+0.02%
627.888K
$428.87K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6682
+0.0101
+1.53%
20.163K
$13.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7546
-0.0399
-5.02%
188.361K
$144.81K
MITQMoving iMage Technologies, Inc.
$0.5416
-0.0033
-0.61%
92.486K
$52.63K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9439
+0.0787
+9.10%
47.88K
$42.86K
MLSSMilestone Scientific, Inc. Common Stock
$0.3234
-0.0033
-1.01%
8.695K
$2.89K
MMAAlta Global Group Limited
$0.2940
+0.0239
+8.85%
152.584K
$42.73K
MNDOMind CTI Ltd
$0.9400
+0.0200
+2.17%
9.868K
$9.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9655
-0.1245
-11.42%
157.84K
$164.82K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6150
+0.0000
+0.00%
5K
$3.08K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7721
-0.0442
-5.41%
313.614K
$248.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2990
-0.0101
-3.27%
166.004K
$50.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3695
-0.0092
-2.43%
263.049K
$98.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2621
+0.0191
+7.86%
429.37K
$108.13K
MSNEmerson Radio Corp.
$0.3449
-0.0063
-1.79%
81.103K
$28.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4071
-0.0424
-9.43%
100.484K
$42.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9198
-0.0218
-2.32%
60.673K
$56.24K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5476
-0.0202
-3.56%
568.458K
$319.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2600
-0.0030
-1.14%
3.507K
$883.00
NAKNorthern Dynasty Minerals, Ltd.
$0.9299
+0.0138
+1.51%
1.916M
$1.77M
NAMMNamib Minerals Ordinary Shares
$0.9902
-0.0098
-0.98%
120.386K
$120.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6284
-0.0606
-8.80%
29.776K
$19.59K
NEONNeonode Inc. Common Stock
$0.8200
+0.0039
+0.48%
12.138K
$9.79K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8699
-0.0124
-1.41%
12.116K
$10.65K
NHTCNatural Health Trends Corp.
$0.9572
+0.0017
+0.18%
8.189K
$7.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2663
+0.0215
+8.78%
18.018M
$5.28M
NIXXNixxy, Inc. Common Stock
$0.2434
-0.0016
-0.65%
137.301K
$34.04K
NMGNouveau Monde Graphite Inc.
$0.9607
-0.0186
-1.90%
143.112K
$138.92K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4946
+0.0676
+15.83%
1.683M
$794.85K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4783
-0.0128
-2.61%
267.874K
$132.93K
NSPRInspireMD, Inc.
$0.4825
-0.0417
-7.95%
8.562K
$4.27K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8899
+0.0319
+3.72%
8.122K
$7.11K
NURNuran Wireless Inc. Common Shares
$0.7730
+0.0029
+0.38%
30.521K
$24.14K
NUWENuwellis, Inc. Common Stock
$0.5600
+0.0068
+1.23%
36.649K
$20.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.6079
+0.3869
+175.07%
126.46M
$62.62M
NWTGNewton Golf Company, Inc. Common Stock
$0.9999
+0.0297
+3.06%
9.828K
$9.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4910
-0.0295
-5.67%
15.862K
$8.03K
NXTSNexentis Technologies Inc. Common Stock
$0.7004
+0.0184
+2.70%
10.921K
$7.44K
NXXTNextNRG, Inc. Common Stock
$0.5941
+0.0129
+2.22%
66.585K
$39.83K
OBAITG-17, Inc. Common Stock
$0.1500
+0.0062
+4.31%
312.481K
$46.79K
OCGNOcugen, Inc. Common Stock
$0.8189
+0.0052
+0.64%
1.359M
$1.12M
OFALOFA Group Ordinary Shares
$0.3756
+0.0045
+1.21%
130.677K
$50.17K
OGENOragenics Inc.
$0.4400
-0.0043
-0.97%
2.303K
$1.02K
OGIOrganigram Holdings Inc. Common Shares
$0.9295
-0.0021
-0.23%
52.28K
$48.78K
OLBThe OLB Group, Inc. Common Stock
$0.4421
+0.0021
+0.48%
3.813M
$1.77M
OLOXOlenox Industries Inc. Common Stock
$0.7000
-0.0400
-5.41%
200.426K
$143.20K
OMEXOdyssey Marine Exploration, Inc
$0.6401
+0.0001
+0.02%
228.98K
$144.84K
ONCOOnconetix, Inc. Common Stock
$0.5046
-0.0434
-7.92%
183.982K
$95.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4970
-0.0506
-9.24%
773.149K
$394.39K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8898
-0.0102
-1.13%
7.695K
$6.90K
ONFOOnfolio Holdings Inc. Common Stock
$0.6035
-0.0464
-7.14%
9.627K
$5.84K
OPTTOcean Power Technologies, Inc.
$0.6230
-0.0648
-9.42%
178.199K
$116.03K
OPTUOptimum Communications, Inc.
$0.9411
-0.0172
-1.79%
341.234K
$325.45K
ORBSEightco Holdings Inc. Common Stock
$0.7752
+0.0076
+0.99%
5.081M
$4.00M
ORIOOrion Digital Corp. Common Shares
$0.8789
+0.0283
+3.33%
4.1K
$3.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
-0.0300
-3.03%
36.193K
$34.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5121
+0.0121
+2.42%
1.413M
$730.70K
PAAIParadium.AI, Inc.
$0.8803
-0.0117
-1.31%
49.964K
$44.25K
PAPLPineapple Financial Inc.
$0.9324
+0.0226
+2.48%
57.711K
$52.90K
PARAParamount Global Class B Common Stock
$0.5392
+0.0179
+3.43%
63.233K
$35.18K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1266
-0.0071
-5.31%
258.368K
$32.78K
PBKPowerBank Corporation Common Stock
$0.2085
+0.0050
+2.46%
184.895K
$38.56K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9355
+0.0097
+1.05%
3.141K
$2.92K
PLAGPlanet Green Holdings Corp.
$0.6502
-0.0195
-2.91%
131.815K
$86.27K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9501
-0.0223
-2.29%
88.887K
$85.65K
PLURPluri Inc. Common Stock
$0.9747
+0.0047
+0.48%
3.625K
$3.55K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5894
+0.0245
+4.34%
52.939K
$30.23K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3555
-0.0013
-0.36%
4.827K
$1.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4555
-0.0355
-7.23%
649
$301.00
PNBKPatriot National Bancorp Inc
$0.8514
+0.0009
+0.11%
10.064K
$8.58K
POLAPolar Power, Inc. Common Stock
$0.9500
-0.0200
-2.06%
8.794K
$8.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6123
-0.0394
-6.05%
1.338K
$865.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3612
+0.0197
+5.77%
1.716M
$632.35K
PRFXPainReform Ltd. Ordinary Shares
$0.8218
-0.0262
-3.09%
3.959K
$3.26K
PROPPrairie Operating Co. Common Stock
$0.3484
-0.0106
-2.95%
423.211K
$150.71K
PRSOPeraso, Inc. Common Stock
$0.3800
-0.0088
-2.26%
35.076K
$13.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5316
+0.0015
+0.28%
175.776K
$96.21K
PWCMPowerCompute, Inc. Common Stock
$0.7054
+0.0388
+5.82%
8.734K
$6.11K
QCLSQ/C Technologies, Inc. Common Stock
$0.5573
-0.0002
-0.04%
50.525K
$28.59K
QNMEQuanome Technologies, Inc. Common Stock
$0.5678
-0.0013
-0.23%
445.761K
$259.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6364
-0.0041
-0.64%
24.529K
$15.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6670
-0.0130
-1.91%
164.161K
$111.15K
RBNERobin Energy Ltd. Common Stock
$0.8511
-1.0989
-56.35%
442.726K
$468.51K
RCTRedCloud Holdings plc Ordinary Shares
$0.0871
-0.0019
-2.13%
5.256M
$497.26K
RDGTRidgetech, Inc. Ordinary Shares
$0.8599
+0.0220
+2.63%
6.102K
$5.17K
RDHLRedhill Biopharma Ltd.
$0.5001
+0.0010
+0.20%
8.076K
$4.09K
REEDReed's, Inc.
$0.4069
-0.0375
-8.44%
54.493K
$22.25K
REFRResearch Frontiers Inc
$0.6679
+0.0283
+4.42%
40.54K
$27.43K
REKRRekor Systems, Inc. Common Stock
$0.3573
+0.0042
+1.19%
305.69K
$109.00K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9458
+0.0260
+2.83%
235.266K
$216.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.4928
-0.2572
-34.29%
401.545K
$238.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1271
-0.0059
-4.44%
2.52M
$336.13K
RKDAArcadia Biosciences, Inc.
$0.1659
-0.0376
-18.48%
703.243K
$124.32K
RKTORocket One Inc. Common Stock
$0.5116
-0.0257
-4.78%
101.216K
$55.18K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9400
+0.0400
+4.44%
9.912K
$9.12K
RMSGReal Messenger Corporation Ordinary Shares
$0.2718
+0.0118
+4.54%
1.092M
$300.94K
RNTXRein Therapeutics, Inc. Common Stock
$0.5944
-0.0336
-5.35%
97.078K
$57.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7781
-0.0670
-7.93%
138.327K
$111.65K
RUBIRubico Inc. Common Stock
$0.3439
+0.0229
+7.13%
56.196M
$27.11M
RVPRetractable Technologies, Inc
$0.5955
-0.0003
-0.05%
4.569K
$2.72K
RYDERyde Group Ltd.
$0.6902
+0.0025
+0.36%
120.906K
$79.37K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8199
+0.0298
+3.77%
332
$266.00
SACHSachem Capital Corp. Common Shares
$0.8390
+0.0080
+0.96%
5.254K
$4.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.1608
-0.0078
-4.63%
3.386M
$586.44K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4790
+0.0510
+11.92%
140.208K
$64.70K
SBFMSunshine Biopharma Inc.
$0.2072
-0.0228
-9.91%
515.202K
$110.59K
SCAGScage Future American Depositary Shares
$0.1701
-0.0014
-0.82%
185.393K
$32.63K
SCKTSocket Mobile, Inc. New
$0.4633
-0.0017
-0.37%
8.676M
$4.72M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8330
-0.0685
-7.60%
78.313K
$66.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3481
-0.0039
-1.11%
105.937K
$36.55K
SDEVStablecoin Development Corporation
$0.9454
-0.0746
-7.31%
4.446M
$4.61M
SDSTStardust Power Inc. Common Stock
$0.0306
-0.0098
-24.26%
137.762M
$5.08M
SEEDOrigin Agritech Limited
$0.8087
+0.0601
+8.03%
1.104M
$976.89K
SESSES AI Corporation
$0.8001
-0.0836
-9.46%
6.915M
$5.86M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5623
-0.0077
-1.35%
36.061K
$20.41K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7175
+0.0324
+4.73%
64.714M
$59.03M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1339
-0.0140
-9.47%
8.739M
$1.21M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.0100
+1.05%
3.337K
$3.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2218
+0.0017
+0.77%
133.704K
$28.64K
SLNDSouthland Holdings, Inc.
$0.7700
-0.0300
-3.75%
38.41K
$29.86K
SLNHSoluna Holdings, Inc. Common Stock
$0.7077
-0.0374
-5.02%
3.041M
$2.24M
SLQTSelectQuote, Inc.
$0.3372
-0.0024
-0.71%
429.798K
$145.93K
SLSNSolesence, Inc. Common Stock
$0.9262
+0.0379
+4.27%
7.355K
$7.05K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1710
-0.0180
-9.52%
508.342K
$91.39K
SMTKSmartKem, Inc. Common Stock
$0.5724
-0.0650
-10.20%
136.134K
$85.51K
SNESSenesTech, Inc. Common Stock
$0.6436
-0.0556
-7.95%
1.621M
$1.06M
SNGXSoligenix, Inc. Common Stock
$0.3610
+0.0059
+1.66%
115.013K
$41.47K
SNTISenti Biosciences, Inc. Common Stock
$0.2350
-0.0265
-10.13%
21.589M
$6.44M
SOARVolato Group, Inc.
$0.2326
-0.0003
-0.13%
1.387M
$330.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2170
+0.0162
+8.07%
96.324K
$19.98K
SPWRSunPower Corporation Common Stock
$0.2535
-0.0092
-3.50%
202.126K
$52.83K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8400
+0.0329
+4.08%
1.326K
$1.05K
SRFMSurf Air Mobility Inc.
$0.9000
-0.0348
-3.72%
1.134M
$1.06M
STEXStreamex Corp. Common Stock
$0.3925
-0.0153
-3.75%
518.98K
$204.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6106
+0.0077
+1.28%
91.461K
$56.68K
SURGSurgePays, Inc. Common Stock
$0.1240
-0.0031
-2.44%
193.302K
$24.12K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0733
+0.0047
+6.85%
248.735M
$22.05M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9120
+0.0131
+1.46%
3.057K
$2.71K
SYNXSilynxcom Ltd.
$0.7526
-0.0084
-1.10%
4.263K
$3.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3300
-0.0129
-3.76%
9.654K
$3.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2347
-0.0046
-1.92%
149.893K
$35.80K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8357
+0.0207
+2.54%
5.356K
$4.41K
TEADTeads Holding Co. Common Stock
$0.4189
+0.0030
+0.72%
45.4K
$19.34K
TELATELA Bio, Inc. Common Stock
$0.9801
-0.0299
-2.96%
92.421K
$94.35K
TGEThe Generation Essentials Group
$0.7902
-0.0408
-4.91%
35.747K
$28.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6300
-0.0040
-0.63%
50.087K
$31.82K
TGLTreasure Global Inc. Common Stock
$0.3045
+0.0045
+1.50%
54.6M
$22.85M
TMDETMD Energy Limited
$0.6006
-0.0094
-1.54%
11.954K
$7.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3935
-0.0149
-3.65%
1.863M
$749.13K
TOONKartoon Studios, Inc.
$0.5303
-0.0100
-1.85%
128.339K
$68.68K
TOPPToppoint Holdings Inc.
$0.1243
-0.0005
-0.40%
1.157M
$150.51K
TOPSTOP Ships Inc.
$0.4527
+0.0067
+1.50%
144.483K
$66.43K
TOVXTheriva Biologics, Inc.
$0.2146
+0.0026
+1.23%
60.589K
$13.03K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6376
+0.0026
+0.41%
32.951K
$21.23K
TRAWTraws Pharma, Inc. Common Stock
$0.3914
-0.0132
-3.26%
107.515K
$42.13K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8700
-0.0192
-2.16%
13.028K
$11.55K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0957
-0.0087
-8.33%
2.438M
$239.92K
TYGOTigo Energy, Inc. Common Stock
$0.8346
-0.0017
-0.20%
42.703K
$35.69K
UAVSAgEagle Aerial Systems, Inc.
$0.7147
-0.0141
-1.93%
207.159K
$152.28K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2424
+0.0032
+1.34%
19.381K
$4.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3500
-0.0290
-7.65%
6.656K
$2.47K
URGUr-Energy Inc.
$0.8622
-0.0328
-3.66%
2.041M
$1.81M
USBCUSBC, Inc.
$0.4543
+0.0068
+1.52%
10.878K
$4.87K
VCIGVCI Global Limited Ordinary Share
$0.2629
-0.0072
-2.67%
451.658K
$120.97K
VERIVeritone, Inc. Common Stock
$0.5428
-0.0120
-2.16%
728.838K
$410.29K
VHUBVenHub Global, Inc. Common Stock
$0.3610
-0.0109
-2.93%
46.97K
$17.54K
VIVSVivoSim Labs, Inc. Common Stock
$0.1581
-0.0129
-7.54%
718.359K
$118.92K
VJETFlyte Aviation, Inc.
$0.9550
-0.0220
-2.25%
752.598K
$731.10K
VNRXVolitionRX Limited Common Stock
$0.1842
-0.0043
-2.28%
183.292K
$34.32K
VNTGVantage Corp
$0.5800
+0.0431
+8.03%
424.661K
$243.29K
VSVersus Systems Inc. Common Stock
$0.9900
+0.0000
+0.00%
659
$652.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7759
+0.0259
+3.45%
9.324K
$7.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2040
-0.0090
-4.23%
140.509K
$29.22K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7979
-0.0022
-0.27%
64.462K
$52.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1341
-0.0087
-6.09%
3.366M
$480.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7502
-0.0558
-6.92%
129.265K
$100.94K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3716
-0.0222
-5.64%
90.422K
$34.61K
WFFWF Holding Limited Ordinary Shares
$0.1158
-0.0442
-27.63%
56.453M
$7.48M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4002
-0.0099
-2.41%
744.861K
$318.25K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5418
+0.0118
+2.23%
16.646K
$8.77K
WKSPWorksport, Ltd. Common Stock
$0.3735
-0.0017
-0.45%
58.109K
$21.67K
WWRWestwater Resources, Inc.
$0.4219
-0.0021
-0.50%
270.971K
$116.61K
XELBXCEL BRANDS INC.
$0.3685
+0.0215
+6.20%
33.968K
$12.17K
XHLDTEN Holdings, Inc. Common Stock
$0.5290
+0.0325
+6.55%
215.968K
$108.56K
XPLSolitario Resources Corp.
$0.5200
+0.0046
+0.89%
16.888K
$8.80K
XTIAXTI Aerospace, Inc. Common Stock
$0.7563
-0.0439
-5.49%
147.597K
$115.71K
XTNTXtant Medical Holdings, Inc.
$0.2961
-0.0067
-2.21%
12.116K
$3.65K
XWELXWELL, Inc. Common Stock
$0.7600
+0.0125
+1.67%
6.962K
$5.29K
XXII22nd Century Group Inc.
$0.4264
-0.2008
-32.02%
32.313M
$28.07M
YCBDcbdMD, Inc. Common Stock
$0.3550
-0.0049
-1.36%
5.813K
$2.11K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8400
-0.0172
-2.01%
1.85K
$1.61K
YFORYYForce Inc. Class A Ordinary Shares
$0.5010
+0.0008
+0.16%
754.648K
$379.07K
YMTYimutian Inc. American Depositary Shares
$0.6839
-0.0408
-5.63%
12.283K
$9.02K
YOULYoulife Group Inc. American Depositary Shares
$0.2750
-0.0140
-4.84%
87.62K
$23.00K
YRDYiren Digital Ltd.
$0.7608
-0.0142
-1.83%
871.335K
$686.83K
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
-0.0198
-2.08%
2.832K
$2.63K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7099
-0.0428
-5.69%
388.612K
$286.85K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7971
-0.1552
-16.30%
1.632M
$1.76M
ZEOZeo Energy Corporation Class A Common Stock
$0.2610
-0.0100
-3.69%
98.96K
$26.27K
ZNBZeta Network Group Class A Ordinary Shares
$0.8470
-0.0108
-1.26%
1.095K
$943.00
ZONECleanCore Solutions Inc.
$0.1113
-0.0077
-6.47%
3.66M
$414.20K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7821
+0.1591
+25.54%
152.943M
$136.88M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>