Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9506
10.397K
$9.84K
ABVC ABVC BioPharma, Inc. Common Stock $0.7513
128.74K
$103.06K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5247
122.976K
$65.59K
AGIG Abundia Global Impact Group Inc. $0.9703
438.557K
$434.06K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9539
44.485K
$44.99K
AGRZ Agroz Inc. Ordinary Shares $0.2320
277.517K
$64.08K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6100
122.362K
$73.74K
AIFC AI Financial Corporation Common Stock $0.5979
583.504K
$351.05K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8264
325.899K
$279.12K
AIXI XIAO-I Corporation American Depositary Shares $0.5796
7.76M
$4.86M
AKBA Akebia Therapeutics, Inc. $0.9448
13.433M
$12.70M
ALP Alpha Compute Corp Common Stock $0.1738
1.953M
$341.12K
ALPS ALPS Group Inc Ordinary Share $0.3934
270.208K
$106.88K
AMSS AMASS Brands Inc. Common Stock $0.8492
714.399K
$563.10K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7710
4.768K
$3.73K
APRE Aprea Therapeutics, Inc. Common stock $0.8670
1.246M
$1.08M
ARAI Arrive AI Inc. Common Stock $0.2390
302.02K
$71.25K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6735
721.265K
$483.84K
AREN The Arena Group Holdings, Inc. $0.9400
48.718K
$46.51K
ARTL Artelo Biosciences, Inc. Common Stock $0.7000
846.533K
$551.41K
ATCH AtlasClear Holdings, Inc. $0.1955
1.828M
$361.85K
ATER Aterian, Inc. Common Stock $0.4001
122.756K
$50.00K
ATYR aTyr Pharma, Inc. Common Stock $0.5600
295.925K
$164.36K
AUID authID Inc. Common Stock $0.4901
425.286K
$227.85K
AUUD Auddia Inc. Common Stock $0.9958
112.771K
$112.96K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6600
1.141M
$717.56K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4062
1.369M
$574.52K
BBLG Bone Biologics Corp Common Stock $0.6029
74.987K
$45.05K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9299
16.061K
$15.03K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8700
291.159K
$264.71K
BEAT Heartbeam, Inc. Common Stock $0.4865
352.791K
$171.62K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5653
36.895K
$21.33K
BGL Blue Gold Limited Class A Ordinary Shares $0.1999
144.949K
$29.07K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2950
26.845K
$7.85K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8739
11.786K
$10.49K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4340
202.619K
$86.68K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4041
90.551K
$37.39K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9000
155.125K
$140.38K
BLIN Bridgeline Digital Inc. $0.9875
132.024K
$136.32K
BLNE EASTSIDE DISTILLING , INC. $0.9830
64.605K
$64.26K
BLNK Blink Charging Co. Common Stock $0.5803
1.072M
$636.47K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9225
21.513K
$19.87K
BRN Barnwell Industries, Inc. $0.9550
10.806K
$10.45K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7312
78.187K
$57.86K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2060
329.777K
$68.67K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7200
1.072M
$777.41K
BTLN Brightline Interactive, Inc. Common Stock $0.9687
51.264K
$49.01K
BTOC Armlogi Holding Corp. common stock $0.2880
3.297K
$936.00
BTTC Black Titan Corporation Ordinary Shares $0.4600
356.854K
$169.10K
BYSI BeyondSpring Inc. Ordinary Shares $0.6274
285.575K
$178.74K
BZAI Blaize Holdings, Inc. Common Stock $0.5100
2.082M
$1.07M
CALC CalciMedica, Inc. Common Stock $0.4795
1.49M
$734.00K
CAN Canaan Inc. American Depositary Shares $0.4449
31.727M
$13.88M
CAPS Capstone Holding Corp. Common Stock $0.1800
483.986K
$89.25K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8421
235.958K
$209.21K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7153
220.331K
$158.80K
CETY Clean Energy Technologies, Inc. Common Stock $0.9894
20.11K
$20.07K
CHAI Core AI Holdings, Inc. Common Shares $0.2530
1.523M
$405.18K
CHGA Change Agents Corporation Common Stock $0.1293
3.11M
$425.16K
CHOW ChowChow Cloud International Holdings Limited $0.6090
143.717M
$92.17M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4415
39.722K
$17.67K
CIRC Circle8 Group, Inc. Common Stock $0.6900
337.308K
$236.72K
CISO CISO Global, Inc. Common Stock $0.2217
236.561K
$53.88K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2897
160.241K
$46.84K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6013
30.738K
$18.77K
CNTX Context Therapeutics Inc. Common Stock $0.4114
1.144M
$481.96K
COCH Envoy Medical, Inc. Class A Common Stock $0.7309
48.267K
$35.09K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
20.75K
$9.41K
COSM Cosmos Holdings Inc. Common Stock $0.2151
1.433M
$310.18K
CPHI China Pharma Holdings, Inc. $0.9150
155.418K
$141.02K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3519
310.02K
$109.74K
CRDF Cardiff Oncology, Inc. Common Stock $0.9900
218.853K
$216.59K
CTOR Citius Oncology, Inc. Common Stock $0.8000
7.673K
$6.31K
CTXR Citius Pharmaceuticals Inc. Common $0.6165
823.91K
$509.14K
CWD CaliberCos Inc. Class A Common Stock $0.5600
781.676K
$435.44K
CYAB Cyabra, Inc. Common Stock $0.3073
242.244K
$73.59K
CYCU Cycurion, Inc. Common Stock $0.4831
5.181M
$2.49M
DARE Dare Bioscience, Inc. Common Stock $0.7600
466.615K
$351.13K
DCGO DocGo Inc. Common Stock $0.4147
792.016K
$326.83K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7695
124.321K
$91.84K
DDC DDC Enterprise Limited $0.5650
2.963M
$1.75M
DEFT Defi Technologies, Inc. $0.6400
2.989M
$1.91M
DH Definitive Healthcare Corp. Class A Common Stock $0.8144
227.193K
$181.60K
DLXY Delixy Holdings Limited Ordinary Shares $0.3750
6.703K
$2.51K
DTSS Datasea Inc. Common Stock $0.7201
11.769K
$8.41K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6980
12.623K
$8.60K
DVLT Datavault AI Inc. Common Stock $0.2953
17.69M
$5.25M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4802
257.128K
$127.86K
DXLG Destination XL Group, Inc. Common Stock $0.6208
47.363K
$28.84K
DYAI Dyadic International, Inc. $0.6519
172.226K
$111.48K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
4.62K
$4.28K
EDVA Endovia Health Sciences, Inc. $0.3264
393.011K
$135.37K
ELBM Electra Battery Materials Corporation Common Stock $0.6248
332.517K
$205.10K
ELOG Eastern International Ltd. Ordinary Shares $0.7222
6.291K
$4.76K
ELUT Elutia Inc. Class A Common Stock $0.9020
228.001K
$225.23K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3911
585.517K
$232.91K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7000
33.655M
$19.22M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7219
38.07K
$28.09K
ETS Elite Express Holding Inc. Class A Common Stock $0.8497
5.315K
$4.51K
EVTL Vertical Aerospace Ltd. $0.7469
3.666M
$2.75M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9994
64.779K
$63.03K
FBDT First Breach Inc. Common Stock $0.9599
2.478M
$2.60M
FBGL FBS Global Limited Ordinary Shares $0.4390
134.422K
$58.86K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
289
$208.00
FEED ENvue Medical, Inc. Common Stock $0.3800
86.374K
$32.95K
FGL Founder Group Limited Ordinary Shares $0.1380
7.26M
$1.23M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6233
788.246K
$488.22K
FLNA Filana Therapeutics, Inc. Common Stock $0.9230
108.647K
$101.44K
FLUX Flux Power Holdings, Inc. Common Stock $0.6274
202.35K
$127.71K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2409
58.594K
$13.88K
FNGR FingerMotion, Inc. Common Stock $0.1775
9.473M
$1.63M
FSP Franklin Street Properties Corp $0.4100
253.664K
$105.09K
FTFT Future FinTech Group Inc. $0.5850
346.656K
$206.41K
FTHM Fathom Holdings Inc. Common Stock $0.6661
40.731K
$27.68K
FURY Fury Gold Mines Limited $0.6220
223.543K
$141.78K
FUSE Fusemachines Inc. Common stock $0.7772
122.016K
$93.79K
GAUZ Gauzy Ltd. Ordinary Shares $0.4450
144.23K
$67.59K
GBR New Concept Energy Inc $0.7700
9.927K
$7.51K
GCDT Green Circle Decarbonize Technology Limited $0.4250
3.193M
$1.54M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6700
833.131K
$568.14K
GCTK GlucoTrack, Inc. Common Stock $0.2892
1.681M
$509.33K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9500
18.581K
$17.75K
GELS Gelteq Limited Ordinary Shares $0.5701
15.868K
$9.03K
GETY Getty Images Holdings, Inc. $0.2732
4.295M
$1.20M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3969
143.908K
$55.56K
GIFT RDE, Inc. Common Stock $0.8160
4.643K
$3.88K
GIPR Generation Income Properties Inc. Common Stock $0.4490
781.035K
$356.03K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5239
328.072K
$170.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7273
34.69K
$24.68K
GOSS Gossamer Bio, Inc. Common Stock $0.1706
16.004M
$2.74M
GOVX GeoVax Labs, Inc. New $0.7177
3.805M
$2.78M
GPUS Hyperscale Data, Inc. $0.3389
20.991M
$7.17M
GROV Grove Collaborative Holdings, Inc. $0.9950
116.527K
$118.31K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3285
37.515M
$13.11M
GTBP GT Biopharma Inc. Common Stock $0.3002
424.108K
$125.94K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8894
134.475K
$115.56K
GUTS Fractyl Health, Inc. Common Stock $0.7355
780.508K
$581.02K
GXAI Gaxos.ai Inc. Common Stock $0.8280
299.677K
$248.60K
HAIN Hain Celestial Group Inc $0.7100
306.32K
$226.79K
HCTI Healthcare Triangle, Inc. Common Stock $0.8300
171.193K
$147.72K
HCWC Healthy Choice Wellness Corp. $0.1929
5.503M
$1.45M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4061
4.773K
$1.84K
HODO House of Doge Inc. Common Stock $0.2629
14.939M
$4.39M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9505
2.395M
$2.29M
HPAI Helport AI Limited Ordinary Shares $0.4180
61.552K
$26.25K
HRTX Heron Therapeutics, Inc. $0.3346
2.114M
$676.47K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7606
134.563K
$103.80K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8100
32.821K
$26.77K
HUMA Humacyte, Inc. Common Stock $0.7056
3.028M
$2.11M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
106.807K
$52.89K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8901
50.544K
$45.05K
HYPR Hyperfine, Inc. Class A Common Stock $0.8400
610.61K
$518.59K
IBO Impact BioMedical, Inc. $0.4410
50.899K
$22.56K
ICG Intchains Group Limited American Depositary Shares $0.9831
116.536K
$110.79K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8448
28.099K
$23.75K
ICON Icon Energy Corp. Common stock $0.9700
4.859K
$4.81K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
6.647K
$6.05K
IMMP Immutep Limited American Depositary Shares $0.3751
131.781K
$50.06K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4840
22.325K
$11.02K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5515
6.765K
$3.66K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3580
2.925M
$991.22K
IPDN Professional Diversity Network, Inc. $0.1239
1.551M
$188.28K
IQ iQIYI, Inc. American Depositary Shares $0.9499
20.994M
$19.81M
IQST IQSTEL INC. Common Stock $0.9899
1.278M
$1.22M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3200
1.28M
$409.39K
ITP IT Tech Packaging, Inc. $0.1820
92.022K
$16.60K
IVDA Iveda Solutions, Inc. Common Stock $0.2901
653.629K
$196.97K
IVVD Invivyd, Inc. Common Stock $0.9001
1.612M
$1.45M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2421
159.831K
$39.08K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
2.075K
$1.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7131
257.109K
$184.79K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9260
37.982K
$35.87K
KALA KALA BIO, Inc. Common Stock $0.8000
80.194K
$69.50K
KITT Nauticus Robotics, Inc. Common stock $0.8100
296.867K
$239.77K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6600
44.136K
$28.07K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5779
73.236K
$41.04K
KUST Kustom Entertainment, Inc. Common Stock $0.9492
114.051K
$109.36K
LAB Standard BioTools Inc. Common Stock $0.6552
1.613M
$1.05M
LESL Leslie's, Inc. Common Stock $0.5450
579.264K
$318.78K
LFT Lument Finance Trust, Inc. $0.7288
174.656K
$131.02K
LGCL Lucas GC Limited Ordinary Shares $0.0532
102.391M
$5.67M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5325
2.231M
$1.20M
LGO Largo Inc. Common Shares $0.7314
293.38K
$220.56K
LHAI Linkhome Holdings Inc. Common stock $0.9050
62.976K
$57.44K
LIQT LiqTech International, Inc. $0.5601
33.023K
$18.69K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8400
19.486K
$15.78K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6450
10.173K
$6.64K
LOCL Local Bounti Corporation $0.9880
4.228K
$4.25K
LOOP Loop Industries, Inc. Common Stock $0.5550
353.965K
$200.95K
LRHC La Rosa Holding Corp. Common Stock $0.4796
461.109K
$222.55K
LUCY Innovative Eyewear, Inc. Common Stock $0.9798
5.936M
$6.33M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8338
50.076K
$43.06K
MBRX Moleculin Biotech, Inc. $0.6800
1.494M
$1.02M
MDCX Medicus Pharma Ltd. Common Stock $0.2700
705.032K
$188.26K
MDXH MDxHealth SA Ordinary Shares $0.7609
274.022K
$204.37K
MERC Mercer International Inc $0.3950
157.017M
$98.02M
MGN Megan Holdings Limited Ordinary Shares $0.1090
919.924K
$99.70K
MGRX Mangoceuticals, Inc. Common Stock $0.3900
763.655K
$299.08K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7699
43.905K
$33.12K
MITQ Moving iMage Technologies, Inc. $0.5801
29.326K
$16.94K
MLSS Milestone Scientific, Inc. Common Stock $0.5050
146.459K
$75.62K
MMA Alta Global Group Limited $0.4461
1.05M
$469.36K
MNY MoneyHero Limited Class A Ordinary Shares $0.8546
19.351K
$16.56K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2730
1.493M
$411.93K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9400
204.185K
$208.76K
MRNO Murano Global Investments PLC Ordinary Shares $0.2171
220.159K
$47.01K
MTNB Matinas BioPharma Holdings, Inc. $0.2000
849.21K
$167.41K
MVST Microvast Holdings, Inc. Common Stock $0.7865
6.221M
$4.84M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
10.673K
$4.38K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5025
315.292K
$158.02K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9041
534.693K
$505.96K
NCPL Netcapital Inc. Common Stock $0.6000
103.521M
$66.83M
NEON Neonode Inc. Common Stock $0.8800
49.46K
$45.00K
NFE New Fortress Energy Inc. Class A Common Stock $0.3001
2.81M
$831.37K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4676
144.172K
$67.84K
NIXX Nixxy, Inc. Common Stock $0.6490
831.497K
$557.80K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8600
703.082K
$611.93K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4389
58.673K
$24.71K
NUWE Nuwellis, Inc. Common Stock $0.9850
1.345M
$1.34M
NWGL Nature Wood Group Limited American Depositary Shares $0.8111
833.161K
$664.96K
NXGL NexGel, Inc Common Stock $0.3454
286.221K
$100.94K
NXL Nexalin Technology, Inc. Common Stock $0.2500
1.203M
$293.18K
NXXT NextNRG, Inc. Common Stock $0.2370
1.294M
$306.54K
OBAI TG-17, Inc. Common Stock $0.3714
64.157M
$24.57M
OFAL OFA Group Ordinary Shares $0.8364
515.036K
$460.84K
OLB The OLB Group, Inc. Common Stock $0.3140
335.973K
$107.27K
OMEX Odyssey Marine Exploration, Inc $0.8951
232.764K
$212.41K
OMH Ohmyhome Limited Ordinary Shares $0.0788
38.18M
$3.24M
ONCO Onconetix, Inc. Common Stock $0.6597
96.349K
$61.78K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8450
568.601K
$483.96K
ONMD OneMedNet Corp Class A Common Stock $0.5851
95.694K
$55.85K
OPTT Ocean Power Technologies, Inc. $0.1784
3.113M
$558.11K
ORBS Eightco Holdings Inc. Common Stock $0.8200
8.397M
$7.07M
ORIO Orion Digital Corp. Common Shares $0.8702
22.464K
$19.14K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6500
6.917M
$4.49M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1389
6.006K
$831.00
PBK PowerBank Corporation Common Stock $0.4428
402.442K
$181.04K
PDSB PDS Biotechnology Corporation Common Stock $0.2164
1.53M
$346.39K
PLAG Planet Green Holdings Corp. $0.7151
367.404K
$265.41K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5324
55.865K
$30.15K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5300
12.797K
$6.65K
POAS Phaos Technology Holdings (Cayman) Limited $0.1692
28.873K
$4.92K
POM POMDOCTOR LIMITED American Depositary Shares $0.9501
45.91K
$45.74K
PROP Prairie Operating Co. Common Stock $0.5390
1.25M
$657.37K
PRSO Peraso, Inc. Common Stock $0.6388
231.868K
$150.11K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7700
2.093M
$1.68M
QNME Quanome Technologies, Inc. Common Stock $0.3052
111.056K
$34.64K
QSI Quantum-Si Incorporated Class A Common Stock $0.8000
1.486M
$1.21M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8325
1.563M
$1.31M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9400
72.944K
$74.46K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8495
336.909K
$287.44K
RCT RedCloud Holdings plc Ordinary Shares $0.1981
720.206K
$147.58K
RDGT Ridgetech, Inc. Ordinary Shares $0.9700
520.321K
$497.85K
RDHL Redhill Biopharma Ltd. $0.6400
34.165K
$21.00K
REFR Research Frontiers Inc $0.4900
606.084K
$302.64K
REKR Rekor Systems, Inc. Common Stock $0.5835
1.333M
$785.13K
RIME Algorhythm Holdings, Inc. Common Stock $0.2699
606.465K
$167.00K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0900
248.592M
$28.24M
RKDA Arcadia Biosciences, Inc. $0.5145
51.104K
$25.38K
RKTO Rocket One Inc. Common Stock $0.7221
292.558K
$213.53K
RMSG Real Messenger Corporation Ordinary Shares $0.3567
343.411K
$120.56K
RNTX Rein Therapeutics, Inc. Common Stock $0.7814
138.663K
$110.63K
RVP Retractable Technologies, Inc $0.7218
42.683K
$31.17K
SACH Sachem Capital Corp. Common Shares $0.9000
95.549K
$85.24K
SAFX XCF Global, Inc. Class A Common Stock $0.3616
2.563M
$966.82K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6550
180.291K
$120.50K
SCAG Scage Future American Depositary Shares $0.2850
525.991K
$153.42K
SCKT Socket Mobile, Inc. New $0.7446
287.922K
$215.18K
SCNX Scienture Holdings, Inc. Common Stock $0.3900
267.257K
$103.14K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7500
60.535K
$44.21K
SDEV Stablecoin Development Corporation $0.9899
1.187M
$1.19M
SDST Stardust Power Inc. Common Stock $0.3900
449.635K
$169.89K
SEED Origin Agritech Limited $0.9871
847
$850.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1651
211.816K
$34.86K
SKIN The Beauty Health Company Class A Common Stock $0.6915
276.356K
$191.64K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4957
297.105K
$152.10K
SLND Southland Holdings, Inc. $0.6580
177.054K
$118.37K
SLSN Solesence, Inc. Common Stock $0.9549
5.588K
$5.44K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3783
282.299K
$101.06K
SNGX Soligenix, Inc. Common Stock $0.3702
378.96K
$144.04K
SNTI Senti Biosciences, Inc. Common Stock $0.3775
141.859K
$53.60K
SNYR Synergy CHC Corp. Common Stock $0.1024
2.139M
$219.30K
SOBR SOBR Safe, Inc. Common Stock $0.4818
114.607K
$55.10K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9259
57.525K
$52.69K
SPWR SunPower Corporation Common Stock $0.3000
2.015M
$604.21K
SRFM Surf Air Mobility Inc. $0.7038
2.045M
$1.47M
STEX Streamex Corp. Common Stock $0.8107
626.518K
$496.08K
SUGP SU Group Holdings Limited Ordinary Shares $0.8299
4.633M
$4.30M
SURG SurgePays, Inc. Common Stock $0.1761
1.278M
$222.57K
TANH Tantech Holdings Ltd. Common Stock $0.3730
18.542K
$7.11K
TCRX TScan Therapeutics, Inc. Common Stock $0.7650
288.375K
$218.32K
TEAD Teads Holding Co. Common Stock $0.4811
290.039K
$142.61K
TELA TELA Bio, Inc. Common Stock $0.6500
138.947K
$91.99K
TGE The Generation Essentials Group $0.9533
10.757K
$10.26K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7727
235.538K
$186.94K
TNMG TNL Mediagene Ordinary Shares $0.4601
666.181K
$358.47K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6949
1.269M
$896.17K
TOON Kartoon Studios, Inc. $0.6304
119.121K
$76.19K
TOPP Toppoint Holdings Inc. $0.1909
515.83K
$97.43K
TOVX Theriva Biologics, Inc. $0.2433
1.562M
$392.12K
TRAW Traws Pharma, Inc. Common Stock $0.5750
66.623K
$39.56K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5866
2.02M
$1.24M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5403
164.084K
$88.44K
UCAR U Power Limited Ordinary Shares $0.6210
88.342K
$54.97K
UCL uCloudlink Group Inc. American Depositary Shares $0.3700
197.527K
$74.98K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5510
8.326K
$4.67K
UZX Linkage Global Inc Class A Ordinary Shares $0.1202
930.188K
$114.95K
VBIO Valion Bio, Inc. Common Stock $0.1204
8.271M
$1.11M
VEEA Veea Inc. Common Stock $0.0990
7.972M
$813.25K
VERI Veritone, Inc. Common Stock $0.8288
2.723M
$2.23M
VHUB VenHub Global, Inc. Common Stock $0.8710
70.57K
$61.15K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8199
207.129K
$169.87K
VIVK Vivakor, Inc. Common Stock $0.9159
1.003M
$880.10K
VIVS VivoSim Labs, Inc. Common Stock $0.2850
347.702K
$100.49K
VNRX VolitionRX Limited Common Stock $0.4861
383.884M
$244.28M
VRME VerifyMe, Inc. Common Stock $0.7051
7.293K
$5.22K
VTAK Catheter Precision, Inc. $0.2033
22.25M
$5.02M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2570
350.928K
$91.93K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2513
1.936M
$494.20K
VWAV VisionWave Holdings, Inc. Common Stock $0.8578
3.5M
$3.08M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8690
27.827K
$23.94K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7598
393.129K
$291.65K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9946
196.087K
$195.46K
WKSP Worksport, Ltd. Common Stock $0.5852
192.236M
$137.56M
WWR Westwater Resources, Inc. $0.5925
1.044M
$624.72K
XPL Solitario Resources Corp. $0.8199
52.854K
$42.97K
XTNT Xtant Medical Holdings, Inc. $0.3403
4.479M
$1.66M
XWEL XWELL, Inc. Common Stock $0.9902
20.067K
$20.05K
YCBD cbdMD, Inc. Common Stock $0.4925
36.293K
$18.68K
YOUL Youlife Group Inc. American Depositary Shares $0.5141
17.853K
$9.06K
YTRA Yatra Online, Inc. Ordinary Shares $0.9851
32.613K
$31.66K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9500
831.019K
$809.79K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1733
872.419K
$152.92K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9608
11.63M
$10.84M
ZEO Zeo Energy Corporation Class A Common Stock $0.3171
446.007K
$136.00K
ZONE CleanCore Solutions Inc. $0.1510
5.885M
$880.43K
ZTEK Zentek Ltd. Common Stock $0.5712
59.743K
$33.50K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9502
158.252K
$157.63K