Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8297
-0.0231
-2.71%
9.633M
$8.16M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7638
+0.0156
+2.09%
105.338K
$80.86K
ADTXAditxt, Inc. Common Stock
$0.0190
-0.0099
-34.26%
269.278M
$5.85M
AEONAEON Biopharma, Inc.
$0.7102
+0.0027
+0.38%
61.045K
$44.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5035
-0.2872
-36.32%
1.083M
$666.41K
AGRZAgroz Inc. Ordinary Shares
$0.2670
-0.0209
-7.26%
209.758K
$59.48K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8890
+0.0970
+12.25%
27.481K
$23.32K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3470
-0.0229
-6.19%
281.523K
$101.53K
AIFCAI Financial Corporation Common Stock
$0.6600
-0.0187
-2.76%
1.094M
$747.44K
AIMAIM ImmunoTech Inc.
$0.4320
+0.0290
+7.20%
6.322M
$2.83M
AKBAAkebia Therapeutics, Inc.
$0.8939
-0.0261
-2.84%
7.484M
$6.49M
ALBTAvalon GloboCare Corp. Common Stock
$0.3405
-0.0107
-3.05%
208.223K
$71.70K
ALITAlight, Inc.
$0.6678
-0.0288
-4.13%
28.285M
$19.10M
ALPAlpha Compute Corp Common Stock
$0.2453
-0.0235
-8.74%
11.533M
$2.81M
ALPSALPS Group Inc Ordinary Share
$0.7028
-0.0022
-0.31%
3.8K
$2.66K
AMIXAutonomix Medical, Inc. Common Stock
$0.3748
-0.0299
-7.39%
106.824K
$41.63K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1749
+0.0025
+1.45%
265.845K
$46.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9739
-0.0561
-5.45%
6.125K
$6.18K
AMZEAmaze Holdings, Inc.
$0.1260
-0.0062
-4.69%
4.357M
$570.12K
APMAptorum Group Limited Class A Ordinary Shares
$0.8335
-0.2865
-25.58%
907.967K
$898.88K
APREAprea Therapeutics, Inc. Common stock
$0.7103
-0.0282
-3.82%
77.409K
$58.59K
AQBAquaBounty Technologies, Inc.
$0.9769
-0.0030
-0.31%
11.784K
$11.41K
ARAIArrive AI Inc. Common Stock
$0.4800
-0.0041
-0.85%
698.261K
$344.05K
ARAYAccuray Incorporated
$0.3201
-0.0148
-4.42%
1.308M
$427.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8501
+0.0001
+0.01%
1.783M
$1.57M
ATCHAtlasClear Holdings, Inc.
$0.2017
-0.0117
-5.48%
1.192M
$247.84K
ATLNAtlantic International Corp. Common Stock
$0.8150
-0.0432
-5.03%
328.083K
$261.80K
ATYRaTyr Pharma, Inc. Common Stock
$0.4659
+0.0103
+2.26%
1.08M
$500.58K
AVXAvax One Technology Ltd. Common Shares
$0.3752
-0.0408
-9.81%
139.679K
$56.08K
AZTRAzitra Inc
$0.2300
+0.0177
+8.34%
506.613K
$113.52K
BANLCBL International Limited Ordinary Shares
$0.4224
+0.0384
+10.00%
1.586M
$664.20K
BCDABioCardia, Inc. Common Stock
$0.8200
-0.0397
-4.62%
1.458M
$1.26M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
+0.0000
+0.00%
100
$70.00
BEATHeartbeam, Inc. Common Stock
$0.7508
-0.0358
-4.55%
655.442K
$507.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6980
+0.0289
+4.32%
145.529K
$99.20K
BFRIBiofrontera Inc. Common Stock
$0.8699
-0.0101
-1.15%
65.608K
$57.14K
BGIBirks Group Inc
$0.5600
-0.0268
-4.57%
222.292K
$131.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5085
-0.0793
-13.49%
276.222K
$145.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3700
+0.0299
+8.79%
6.091M
$3.00M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8765
-0.0221
-2.46%
640.56K
$546.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4281
-0.0069
-1.59%
68.326K
$30.23K
BLNKBlink Charging Co. Common Stock
$0.6800
+0.0006
+0.09%
1.162M
$800.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5201
-0.1179
-18.48%
510.001K
$251.94K
BNBXApplied DNA Sciences, Inc.
$0.5000
-0.0255
-4.85%
85.335K
$42.90K
BOXLBoxlight Corporation Class A Common Stock
$0.7999
+0.0257
+3.32%
387.791K
$316.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9183
+0.0913
+11.04%
53.036M
$62.75M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6650
-0.0590
-8.15%
27.211K
$18.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3719
-0.0225
-5.70%
575.63K
$221.69K
BTOCArmlogi Holding Corp. common stock
$0.3280
+0.0090
+2.82%
43.597K
$14.02K
BURUNuburu, Inc.
$0.1453
-0.0022
-1.49%
29.976M
$4.52M
BYNDBeyond Meat, Inc. Common Stock
$0.6790
-0.0114
-1.65%
42.773M
$29.17M
CALCCalciMedica, Inc. Common Stock
$0.9501
+0.0401
+4.41%
236.323K
$224.95K
CANCanaan Inc. American Depositary Shares
$0.3244
-0.0056
-1.70%
8.854M
$2.89M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3177
-0.0064
-1.97%
422.091K
$132.44K
CAPSCapstone Holding Corp. Common Stock
$0.3197
+0.0073
+2.34%
101.134K
$31.45K
CASTFreeCast, Inc. Class A Common Stock
$0.6001
-0.0897
-13.00%
361.388K
$233.01K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7489
+0.0219
+3.01%
184.349K
$133.38K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4808
+0.0065
+1.37%
225.633K
$110.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8619
-0.9181
-51.58%
13.519M
$22.18M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7300
-0.0120
-1.62%
114.826K
$84.87K
CELUCelularity Inc. Class A Common Stock
$0.7736
+0.0802
+11.57%
66.72K
$48.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.8460
+0.0628
+8.02%
101.164K
$85.52K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4500
+0.0329
+7.89%
10.529M
$4.99M
CHOWChowChow Cloud International Holdings Limited
$0.7334
+0.3840
+109.90%
278.223M
$246.83M
CISOCISO Global, Inc. Common Stock
$0.3300
+0.0032
+0.98%
93.391K
$32.25K
CJMBCallan JMB Inc. Common Stock
$0.7616
+0.0016
+0.21%
26.765K
$20.27K
CLDICalidi Biotherapeutics, Inc.
$0.1686
-0.0064
-3.66%
2.648M
$442.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3700
-0.0010
-0.27%
18.088K
$6.57K
CNETZW Data Action Technologies Inc. Common Stock
$0.9000
+0.1550
+20.81%
2.84M
$3.14M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8001
-0.0578
-6.74%
358.555K
$307.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6400
+0.0200
+3.23%
97.078K
$62.86K
COCPCocrystal Pharma, Inc. Common Stock
$0.9801
-0.0399
-3.91%
52.167K
$52.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6390
+0.0291
+4.77%
14.676K
$8.87K
COSMCosmos Holdings Inc. Common Stock
$0.2200
-0.0033
-1.48%
9.133M
$1.98M
CPHIChina Pharma Holdings, Inc.
$0.7853
+0.0699
+9.77%
22.851K
$17.33K
CREGSmart Powerr Corp. Common Stock
$0.2150
-0.0070
-3.15%
2.098M
$462.69K
CRISCuris Inc
$0.4317
-0.0154
-3.44%
164.848K
$71.81K
CSAICloudastructure, Inc. Class A Common Stock
$0.3301
+0.0001
+0.03%
385.784K
$129.85K
CTMCastellum, Inc.
$0.6900
-0.0053
-0.76%
448.706K
$314.16K
CTORCitius Oncology, Inc. Common Stock
$0.6301
-0.0897
-12.46%
172.218K
$124.97K
CTSOCytosorbents Corp.
$0.4110
-0.0115
-2.72%
70.425K
$29.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0059
-1.06%
296.281K
$164.56K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3000
-0.0055
-1.80%
120.255K
$39.72K
CWDCaliberCos Inc. Class A Common Stock
$0.8885
+0.0412
+4.86%
51.182K
$45.05K
CXAICXApp Inc. Class A Common Stock
$0.2060
-0.0182
-8.12%
7.983M
$1.70M
CYABCyabra, Inc. Common Stock
$0.5189
-0.0112
-2.11%
479.491K
$266.23K
CYCUCycurion, Inc. Common Stock
$0.6900
-0.0908
-11.63%
499.37K
$369.71K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6400
-0.0356
-5.27%
3.562M
$2.41M
DCGODocGo Inc. Common Stock
$0.5696
-0.0095
-1.64%
475.291K
$268.43K
DEFTDefi Technologies, Inc.
$0.5162
-0.0287
-5.27%
4.233M
$2.23M
DEVSDevvStream Corp. Common Stock
$0.2830
-0.0783
-21.67%
3.216M
$981.47K
DFNST3 Defense Inc. Common Stock
$0.2749
+0.0009
+0.33%
1.781M
$486.97K
DGNXDiginex Limited Ordinary Shares
$0.9818
-0.0482
-4.68%
2.608M
$2.66M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8400
-0.0105
-1.23%
186.166K
$157.61K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6583
+0.1633
+32.99%
1.673M
$965.21K
DSSDSS, Inc.
$0.7099
+0.2079
+41.41%
18.282M
$11.42M
DTSSDatasea Inc. Common Stock
$0.9525
+0.0325
+3.53%
284.38K
$281.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9100
+0.0032
+0.35%
2.689M
$2.79M
DVLTDatavault AI Inc. Common Stock
$0.3931
-0.0074
-1.85%
20.125M
$8.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6550
+0.0270
+4.30%
1.272M
$818.47K
DXLGDestination XL Group, Inc. Common Stock
$0.7245
+0.0128
+1.80%
67.549K
$48.98K
DYAIDyadic International, Inc.
$0.7239
+0.0485
+7.18%
171.293K
$121.98K
EDBLEdible Garden AG Incorporated Common Stock
$0.2250
+0.0030
+1.35%
1.632M
$376.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.6223
+0.0123
+2.02%
919.462K
$571.67K
ELOGEastern International Ltd. Ordinary Shares
$0.9800
+0.0302
+3.18%
289.344K
$305.65K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6999
+0.0073
+1.05%
301.263K
$204.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2423
-0.0117
-4.61%
1.436M
$366.14K
EONREON Resources Inc.
$0.6510
+0.0820
+14.41%
6.265M
$4.03M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6250
+0.0019
+0.30%
140.747K
$87.01K
ETSElite Express Holding Inc. Class A Common Stock
$0.6140
+0.0181
+3.04%
341.368K
$215.17K
EVGNEVOGENE LTD.
$0.5625
-0.0345
-5.78%
191.534K
$111.37K
FBGLFBS Global Limited Ordinary Shares
$0.5605
+0.0602
+12.03%
72.912K
$40.39K
FBLGFibroBiologics, Inc. Common Stock
$0.9103
-0.0197
-2.12%
107.873K
$102.12K
FCUVFocus Universal Inc. Common Stock
$0.8131
-0.0180
-2.17%
116.533K
$94.13K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9900
-0.1800
-15.38%
59.171K
$65.41K
FEEDENvue Medical, Inc. Common Stock
$0.8300
+0.0815
+10.89%
2.351M
$1.92M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3012
-0.0088
-2.84%
7.912M
$2.50M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6508
+0.0387
+6.32%
119.475M
$134.84M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9200
-0.0335
-3.51%
64.681K
$59.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4250
+0.0000
+0.00%
110.775K
$45.30K
FNGRFingerMotion, Inc. Common Stock
$0.6320
-0.0306
-4.62%
610.714K
$399.71K
FSPFranklin Street Properties Corp
$0.6400
-0.0019
-0.30%
339.202K
$216.58K
FTHMFathom Holdings Inc. Common Stock
$0.4500
-0.0094
-2.05%
153.62K
$70.50K
FTRKFAST TRACK GROUP Ordinary shares
$0.4947
+0.0746
+17.76%
390.941K
$191.00K
FURYFury Gold Mines Limited
$0.5102
+0.0092
+1.84%
230.538K
$115.91K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4152
-0.0135
-3.15%
824.748K
$347.25K
GAUZGauzy Ltd. Ordinary Shares
$0.5999
+0.0099
+1.68%
33.044K
$19.84K
GBRNew Concept Energy Inc
$0.7569
+0.0419
+5.86%
281.938K
$220.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.8075
+0.1375
+20.52%
85.428M
$137.38M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4201
+0.0001
+0.02%
164.946K
$71.62K
GCTKGlucoTrack, Inc. Common Stock
$0.3900
-0.1124
-22.37%
1.103M
$469.87K
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0027
+2.64%
56.327M
$6.07M
GELSGelteq Limited Ordinary Shares
$0.5100
+0.0393
+8.35%
16.161K
$8.08K
GETYGetty Images Holdings, Inc.
$0.7270
-0.0195
-2.61%
2.896M
$2.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4200
-0.0010
-0.24%
545.186K
$223.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7520
-0.0233
-3.01%
40.044K
$30.71K
GIFTRDE, Inc. Common Stock
$0.9015
-0.0275
-2.96%
143.405K
$137.29K
GIPRGeneration Income Properties Inc. Common Stock
$0.2046
+0.0064
+3.23%
438.198K
$87.39K
GLDGGoldMining Inc.
$0.8899
-0.0172
-1.90%
792.153K
$699.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6200
+0.1800
+40.91%
85.272M
$62.52M
GLMDGalmed Pharmaceuticals Ltd.
$0.5008
-0.0210
-4.02%
272.617K
$142.92K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0400
-3.88%
225.76K
$226.48K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8762
+0.0509
+6.17%
12.733M
$12.97M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8832
+0.0646
+7.89%
480.895K
$422.92K
GNPXGenprex, Inc. Common Stock
$0.6500
-0.0152
-2.29%
110.979K
$72.68K
GNSGenius Group Limited
$0.2200
-0.0059
-2.61%
2.946M
$656.96K
GOCOGoHealth, Inc. Class A Common Stock
$0.3003
-0.0197
-6.16%
4.311M
$1.31M
GOSSGossamer Bio, Inc. Common Stock
$0.1585
-0.0015
-0.94%
34.602M
$5.26M
GPROGoPro, Inc.
$0.7806
-0.0794
-9.23%
6.222M
$5.17M
GPUSHyperscale Data, Inc.
$0.1684
+0.0023
+1.38%
22.167M
$3.69M
GRMLGreenland Mines Ltd. Common Stock
$0.2975
-0.0016
-0.53%
2.78M
$817.13K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4850
+0.0550
+12.79%
310.684K
$146.03K
GTBPGT Biopharma Inc. Common Stock
$0.4100
-0.0080
-1.91%
588.096K
$246.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6302
+0.0102
+1.65%
111.806K
$71.51K
GUTSFractyl Health, Inc. Common Stock
$0.7081
+0.0440
+6.63%
1.155M
$825.01K
GVVisionary Holdings Inc. Common Shares
$0.2300
-0.0326
-12.41%
1.021M
$258.11K
GWHESS Tech, Inc.
$0.8302
-0.0108
-1.28%
604.207K
$510.10K
HAINHain Celestial Group Inc
$0.6341
-0.0214
-3.26%
751.016K
$491.29K
HCWCHealthy Choice Wellness Corp.
$0.2710
-0.0040
-1.45%
486.343K
$130.69K
HIHOHighway Holdings Ltd
$0.7900
-0.0398
-4.80%
757.049K
$614.00K
HKITHitek Global Inc. Class A Ordinary Share
$0.4100
+0.1370
+50.18%
261.781M
$124.54M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4670
+0.1344
+40.41%
10.672M
$4.32M
HLPHongli Group Inc. Ordinary Shares
$0.5151
+0.0351
+7.31%
60.94K
$30.15K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3700
-0.0045
-1.20%
186.583K
$68.35K
HPAIHelport AI Limited Ordinary Shares
$0.8710
-0.0818
-8.59%
604.094K
$545.77K
HRTXHeron Therapeutics, Inc.
$0.4000
-0.0049
-1.21%
4.281M
$1.76M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9201
+0.0771
+9.15%
783.194K
$718.38K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6550
+0.1471
+28.96%
35.408M
$27.83M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8281
-0.0917
-9.97%
31.862K
$30.43K
IBOImpact BioMedical, Inc.
$0.5700
-0.0066
-1.14%
130.266K
$74.95K
ICGIntchains Group Limited American Depositary Shares
$0.7300
+0.0110
+1.53%
68.405K
$51.29K
IGCIGC Pharma, Inc.
$0.2879
+0.0029
+1.02%
257.142K
$72.85K
ILLRTriller Group Inc. Common Stock
$0.2499
+0.0268
+12.01%
3.219M
$794.48K
IMCCIM Cannabis Corp. Common Shares
$0.2375
-0.0155
-6.13%
480.624K
$114.85K
IMMPImmutep Limited American Depositary Shares
$0.3524
-0.0165
-4.47%
375.042K
$135.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4923
+0.0103
+2.14%
239.141K
$125.50K
INCRIntercure Ltd. Ordinary Shares
$0.8501
-0.0599
-6.58%
46.688K
$40.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6733
+0.0631
+10.34%
558.758K
$371.04K
INTZIntrusion Inc New
$0.7302
+0.0362
+5.22%
138.193K
$97.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6481
-0.0154
-2.32%
2.204M
$1.41M
IPDNProfessional Diversity Network, Inc.
$0.6101
-0.0198
-3.14%
4.546K
$2.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4213
+0.0260
+6.58%
2.417M
$1.08M
ITPIT Tech Packaging, Inc.
$0.2041
-0.0578
-22.07%
4.501M
$983.38K
IVDAIveda Solutions, Inc. Common Stock
$0.2762
+0.0032
+1.17%
577.518K
$161.70K
IVVDInvivyd, Inc. Common Stock
$0.9000
-0.0900
-9.09%
5.689M
$5.32M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5700
+0.1600
+39.02%
19.316M
$12.80M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0400
+7.02%
56.611K
$33.39K
JOBGEE Group Inc.
$0.2281
-0.0041
-1.77%
51.726K
$11.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0060
-1.29%
331.229K
$155.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2199
-0.0119
-5.13%
2.281M
$509.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7603
+0.0453
+6.34%
673.817K
$529.90K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2000
-0.0042
-2.06%
2.662M
$549.40K
KAPAKairos Pharma, Ltd.
$0.4555
+0.0245
+5.68%
73.216K
$32.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7201
-0.0204
-2.75%
39.277K
$28.25K
KNRXKNOREX LTD.
$0.5900
+0.0375
+6.79%
48.283K
$29.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5802
+0.0002
+0.03%
178.738K
$102.23K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2399
+0.0132
+5.82%
6.208M
$1.69M
LABStandard BioTools Inc. Common Stock
$0.8900
+0.0038
+0.43%
5.8M
$5.17M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7799
+0.1100
+16.42%
528.015K
$386.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0180
-2.69%
116.783K
$79.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7344
+0.0112
+1.55%
399.52K
$290.78K
LGOLargo Inc. Common Shares
$0.7698
-0.0378
-4.68%
952.208K
$729.58K
LGPSLogProstyle Inc.
$0.7508
-0.0092
-1.21%
425.561K
$334.11K
LGVNLongeveron Inc. Common Stock
$0.7702
-0.0025
-0.32%
124.861K
$96.52K
LHAILinkhome Holdings Inc. Common stock
$0.8280
+0.0181
+2.23%
34.496K
$28.41K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1776
+0.0157
+9.70%
4.547M
$759.26K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1364
+0.0040
+3.02%
2.993M
$417.78K
LIQTLiqTech International, Inc.
$0.8075
+0.0120
+1.51%
717.793K
$585.42K
LITSLite Strategy, Inc. Common Stock
$0.7445
-0.0118
-1.56%
212.031K
$157.88K
LMFALM Funding America, Inc. Common Stock
$0.2005
-0.0171
-7.86%
419.01K
$88.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7571
-0.0089
-1.16%
340.126K
$253.61K
LOOPLoop Industries, Inc. Common Stock
$0.9700
-0.0300
-3.00%
259.458K
$272.23K
LSHLakeside Holding Limited Common Stock
$0.5742
-0.0738
-11.39%
353.947K
$228.03K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8984
-0.0019
-0.21%
26.658K
$23.95K
MAMOMassimo Group Common Stock
$0.9813
-0.0387
-3.79%
25.149K
$24.69K
MBIOMustang Bio, Inc.
$0.7350
-0.0070
-0.94%
57.163K
$42.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
-0.0027
-0.84%
588.264K
$190.51K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8600
+0.1206
+16.31%
139.513K
$115.77K
MDXHMDxHealth SA Ordinary Shares
$0.5500
-0.0193
-3.39%
694.645K
$389.30K
MEHAFunctional Brands, Inc. Common Stock
$0.0428
-0.0002
-0.47%
10.984M
$481.58K
MERCMercer International Inc
$0.8490
+0.0529
+6.64%
317.813K
$264.52K
MGNMegan Holdings Limited Ordinary Shares
$0.1486
+0.0041
+2.84%
3.856M
$575.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
+0.0090
+2.64%
276.653K
$103.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9802
+0.0035
+0.36%
51.314K
$50.59K
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0092
-1.46%
35.807K
$22.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3837
-0.0023
-0.60%
247.373K
$96.12K
MMAAlta Global Group Limited
$0.7250
-0.0850
-10.49%
9.152M
$7.59M
MNDOMind CTI Ltd
$0.9502
-0.0241
-2.47%
6.363K
$6.16K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7000
+0.0019
+0.27%
404.301K
$288.42K
MPUMega Matrix Corp.
$0.4501
+0.1008
+28.86%
10.609M
$4.19M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2948
-0.0109
-3.57%
2.434M
$732.67K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3136
+0.0316
+11.21%
1.604M
$456.70K
MSGYMasonglory Limited Ordinary Shares
$0.5780
-0.0206
-3.44%
1.639M
$1.04M
MSNEmerson Radio Corp.
$0.3860
-0.0052
-1.33%
78.655K
$31.47K
MTNBMatinas BioPharma Holdings, Inc.
$0.7925
+0.0294
+3.85%
43.006K
$34.07K
MVISMicrovision Inc
$0.3700
+0.0107
+2.98%
18.72M
$7.16M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.0200
-4.88%
45.236K
$18.03K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5575
-0.0175
-3.04%
790.848K
$429.73K
MYSZMy Size, Inc
$0.4700
-0.0200
-4.08%
33.107K
$16.02K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3018
+0.0228
+8.17%
503.822K
$155.43K
NCLNorthann Corp.
$0.1699
+0.0027
+1.61%
103.82K
$17.09K
NCPLNetcapital Inc. Common Stock
$0.8492
-0.0254
-2.90%
225.212K
$192.61K
NCRANocera, Inc. Common Stock
$0.1151
-0.0290
-20.12%
17.196M
$2.20M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7600
-0.0440
-5.47%
954.635K
$760.35K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5101
+0.0006
+0.12%
2.397M
$1.24M
NIPGNIP Group Inc. American Depositary Shares
$0.4900
+0.0720
+17.22%
289.446K
$136.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5400
+0.0480
+9.76%
1.47M
$829.67K
NIXXNixxy, Inc. Common Stock
$0.8757
+0.1656
+23.32%
1.319M
$1.10M
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0207
-21.79%
17.886M
$1.50M
NRDYNerdy Inc.
$0.8900
+0.0040
+0.45%
1.407M
$1.27M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7313
-0.0287
-3.78%
135.777K
$101.75K
NSPRInspireMD, Inc.
$0.7501
-0.0153
-2.00%
213.984K
$170.09K
NUWENuwellis, Inc. Common Stock
$0.1448
-0.0004
-0.28%
6.833M
$1.02M
NVNINvni Group Limited Ordinary Shares
$0.9619
-0.0380
-3.80%
24.372M
$28.68M
NVVENuvve Holding Corp. Common Stock
$0.3664
-0.0086
-2.29%
159.714K
$58.65K
NVXNOVONIX Limited American Depository Shares
$0.5670
-0.0172
-2.94%
305.843K
$171.67K
NWGLNature Wood Group Limited American Depositary Shares
$0.6918
+0.0308
+4.66%
448.564K
$315.09K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0421
-7.23%
49.03K
$28.13K
NXLNexalin Technology, Inc. Common Stock
$0.4500
+0.0000
+0.00%
549.183K
$262.56K
NXXTNextNRG, Inc. Common Stock
$0.4755
-0.0198
-4.00%
3.469M
$1.70M
OBAITG-17, Inc. Common Stock
$0.5600
+0.0400
+7.69%
374.42K
$202.71K
OFALOFA Group Ordinary Shares
$0.2595
+0.0265
+11.37%
2.29M
$561.77K
OGENOragenics Inc.
$0.5920
-0.0123
-2.04%
42.655K
$25.23K
OLBThe OLB Group, Inc. Common Stock
$0.4485
-0.0165
-3.55%
222.532K
$102.08K
OMEXOdyssey Marine Exploration, Inc
$0.9209
-0.0031
-0.34%
516.584K
$470.14K
OMHOhmyhome Limited Ordinary Shares
$0.7258
+0.1208
+19.97%
209.451K
$140.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
+0.0000
+0.00%
2.103M
$1.71M
ONFOOnfolio Holdings Inc. Common Stock
$0.3992
-0.0123
-2.99%
111.81K
$44.22K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
-0.0452
-7.01%
952.035K
$590.35K
OPTTOcean Power Technologies, Inc.
$0.2800
-0.0049
-1.72%
5.137M
$1.45M
ORBSEightco Holdings Inc. Common Stock
$0.8901
-0.0508
-5.40%
17.038M
$15.83M
ORIOOrion Digital Corp. Common Shares
$0.8800
+0.0000
+0.00%
37.671K
$33.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5670
+0.0436
+8.33%
115.758K
$59.71K
OSRHOSR Holdings, Inc. Common Stock
$0.4040
+0.0015
+0.37%
643.995K
$266.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9211
+0.2164
+30.71%
23.324M
$19.59M
OXBROxbridge Re Holdings Limited
$0.8510
+0.0105
+1.25%
2.593M
$2.74M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1814
-0.0072
-3.82%
2.896M
$598.13K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.4650
-0.5550
-54.41%
67.929M
$59.65M
PBKPowerBank Corporation Common Stock
$0.7999
-0.0601
-6.99%
1.156M
$984.25K
PFSAProfusa, Inc. Common Stock
$0.2599
-0.0155
-5.63%
330.881K
$85.70K
PHGEBiomX Inc.
$0.6500
-0.0315
-4.62%
261.898K
$167.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7140
+0.0140
+2.00%
30.697K
$21.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6603
-0.0396
-5.66%
363.051K
$268.00K
PMIPicard Medical, Inc.
$0.1903
-0.1298
-40.55%
25.084M
$5.89M
PMNTPerfect Moment Ltd.
$0.2310
+0.0010
+0.43%
408.035K
$97.36K
PNBKPatriot National Bancorp Inc
$0.9670
-0.0324
-3.24%
379.58K
$373.49K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
-0.0110
-3.54%
740.169K
$226.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1125
+0.0044
+4.07%
3.175M
$363.37K
PROPPrairie Operating Co. Common Stock
$0.8562
+0.0707
+9.00%
2.177M
$1.82M
PRPLPurple Innovation, Inc. Common Stock
$0.3900
-0.0152
-3.75%
383.502K
$153.39K
PRSOPeraso, Inc. Common Stock
$0.9500
-0.0600
-5.94%
461.063K
$452.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5849
-0.0117
-1.96%
7.363M
$4.72M
PSQHPSQ Holdings, Inc.
$0.4976
+0.0041
+0.83%
263.065K
$132.48K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9450
-0.0250
-2.58%
363.666K
$349.51K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9500
-0.0371
-3.76%
3.614M
$3.52M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7755
-0.0357
-4.40%
620.875K
$493.94K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5750
+0.0037
+0.65%
740.025K
$507.57K
RCTRedCloud Holdings plc Ordinary Shares
$0.6280
+0.0666
+11.86%
236.22K
$142.23K
RDHLRedhill Biopharma Ltd.
$0.8703
+0.0702
+8.77%
362.876K
$314.10K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3901
-0.0129
-3.20%
33.99K
$13.57K
REFRResearch Frontiers Inc
$0.7301
-0.0010
-0.14%
62.658K
$49.17K
REKRRekor Systems, Inc. Common Stock
$0.6999
-0.0125
-1.75%
1.886M
$1.32M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7100
-0.0187
-2.57%
429.293K
$293.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5799
+0.1302
+28.95%
329.035K
$175.96K
RKDAArcadia Biosciences, Inc.
$0.9034
-0.0166
-1.80%
21.05K
$19.33K
RMSGReal Messenger Corporation Ordinary Shares
$0.6640
-0.0485
-6.81%
1.097M
$749.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6541
-0.0321
-4.68%
429.134K
$284.44K
RNTXRein Therapeutics, Inc. Common Stock
$0.9230
+0.0026
+0.28%
251.134K
$233.56K
RNXTRenovoRx, Inc. Common Stock
$0.8506
-0.0094
-1.09%
230.566K
$197.71K
RUBIRubico Inc. Common Stock
$0.5297
+0.0438
+9.01%
2.806M
$1.49M
RVPRetractable Technologies, Inc
$0.6999
+0.0152
+2.22%
27.935K
$19.38K
RYDERyde Group Ltd.
$0.7733
+0.0450
+6.18%
100.199K
$76.82K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9520
-0.1880
-16.49%
422.051K
$427.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.3794
+0.0094
+2.54%
7.161M
$2.70M
SBEVSplash Beverage Group, Inc.
$0.2722
-0.0437
-13.83%
3.92M
$1.24M
SCAGScage Future American Depositary Shares
$0.3278
+0.0293
+9.82%
1.921M
$622.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3200
-0.0343
-9.68%
474.043K
$153.31K
SCNXScienture Holdings, Inc. Common Stock
$0.3589
-0.0071
-1.94%
274.585K
$99.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9397
-0.1603
-14.57%
844.933K
$847.55K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9715
+0.0315
+3.35%
348.94K
$362.53K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3500
-0.0090
-2.51%
60.299K
$21.11K
SGRPSPAR Group Inc
$0.7800
+0.0300
+4.00%
43.261K
$32.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3151
-0.0369
-10.48%
207.007K
$71.04K
SKINThe Beauty Health Company Class A Common Stock
$0.6654
+0.0317
+5.00%
412.397K
$267.61K
SKYESkye Bioscience, Inc. Common Stock
$0.7503
-0.0006
-0.08%
139.836K
$106.49K
SKYXSKYX Platforms Corp. Common Stock
$0.9800
-0.0300
-2.97%
2.479M
$2.44M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4800
-0.0054
-1.11%
83.941K
$39.92K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8700
+0.1292
+17.44%
4.283M
$3.57M
SLQTSelectQuote, Inc.
$0.8800
+0.0275
+3.23%
946.69K
$812.78K
SMTKSmartKem, Inc. Common Stock
$0.3717
-0.0155
-4.00%
8.374M
$3.33M
SMXTSolarmax Technology Inc. Common Stock
$0.5230
+0.1444
+38.14%
47.537M
$29.53M
SNALSnail, Inc. Class A Common Stock
$0.7650
-0.0219
-2.78%
349.682K
$266.03K
SNBRSleep Number Corporation Common Stock
$0.6525
+0.0679
+11.61%
39.031M
$30.32M
SNGXSoligenix, Inc. Common Stock
$0.4400
+0.0130
+3.04%
1.562M
$688.10K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0544
+6.01%
208.036K
$201.74K
SNYRSynergy CHC Corp. Common Stock
$0.1905
-0.0062
-3.15%
601.504K
$116.61K
SOARVolato Group, Inc.
$0.2049
+0.0029
+1.44%
9.259M
$1.80M
SOBRSOBR Safe, Inc. Common Stock
$0.9304
+0.1844
+24.72%
1.69M
$1.64M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0300
+3.13%
59.938K
$59.80K
SPWRSunPower Corporation Common Stock
$0.7902
-0.0085
-1.06%
3.322M
$2.65M
SRXHSRX Health Solutions, Inc.
$0.1250
+0.0038
+3.14%
34.544M
$4.23M
STEXStreamex Corp. Common Stock
$0.9648
-0.0176
-1.79%
1.383M
$1.34M
SURGSurgePays, Inc. Common Stock
$0.4654
-0.0346
-6.92%
399.391K
$189.08K
TANHTantech Holdings Ltd. Common Stock
$0.5006
+0.0406
+8.83%
1.797M
$956.21K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9201
-0.0454
-4.70%
291.78K
$281.75K
TDICDreamland Limited Class A Ordinary Shares
$0.3401
-0.0515
-13.15%
11.459M
$4.00M
TELATELA Bio, Inc. Common Stock
$0.9421
+0.0069
+0.74%
118.615K
$111.02K
TGEThe Generation Essentials Group
$0.9000
+0.0500
+5.88%
27.737K
$24.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5637
+0.0463
+8.95%
2.306M
$1.48M
THHTryHard Holdings Limited Ordinary Shares
$0.3055
+0.0035
+1.16%
240.227K
$78.03K
TLPHTalphera, Inc. Common Stock
$0.8130
-0.0026
-0.32%
75.161K
$61.51K
TNMGTNL Mediagene Ordinary Shares
$0.6616
+0.0249
+3.91%
107.478K
$72.52K
TNONTenon Medical, Inc. Common Stock
$0.6298
+0.0130
+2.11%
58.145K
$35.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6950
-0.0150
-2.11%
2.154M
$1.53M
TOMZTOMI Environmental Solutions, Inc.
$0.8232
-0.0823
-9.09%
303.975K
$250.24K
TOONKartoon Studios, Inc.
$0.8005
+0.0527
+7.05%
2.986M
$2.30M
TOPSTOP Ships Inc.
$0.8926
-0.0074
-0.82%
307.28K
$268.07K
TOVXTheriva Biologics, Inc.
$0.2302
-0.0115
-4.76%
1.057M
$259.22K
TPETTrio Petroleum Corp.
$0.4073
+0.0542
+15.35%
28.028M
$11.37M
TRIBTrinity Biotech plc
$0.6874
+0.0232
+3.49%
106.675K
$72.90K
TRNRInteractive Strength Inc. Common Stock
$0.6000
-0.0950
-13.67%
459.681K
$291.22K
TRXTRX Gold Corporation
$0.8550
-0.0750
-8.06%
1.727M
$1.52M
UAVSAgEagle Aerial Systems, Inc.
$0.8971
-0.0229
-2.49%
1.824M
$1.65M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8722
-0.1278
-12.78%
390.374K
$359.73K
UPLDUpland Software, Inc.
$0.7055
-0.0375
-5.05%
81.915K
$60.53K
UPXIUpexi, Inc. Common Stock
$0.8480
-0.0430
-4.83%
1.579M
$1.37M
USBCUSBC, Inc.
$0.3450
+0.0050
+1.47%
277.292K
$94.65K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4220
-0.0260
-5.80%
306.983K
$133.69K
VBIOValion Bio, Inc. Common Stock
$0.7301
-0.0098
-1.32%
53.949K
$40.79K
VEEAVeea Inc. Common Stock
$0.4088
-0.0022
-0.54%
140.862K
$58.35K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0000
+0.00%
392.176K
$369.15K
VIVKVivakor, Inc. Common Stock
$0.7000
+0.1465
+26.47%
7.925M
$5.90M
VMARVision Marine Technologies Inc. Common Shares
$0.3427
-0.0163
-4.54%
2.591M
$897.51K
VNTGVantage Corp
$0.7050
-0.0150
-2.08%
2.736K
$1.92K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1700
-0.0182
-9.67%
1.048M
$187.57K
VRMEVerifyMe, Inc. Common Stock
$0.6797
-0.0003
-0.04%
47.987K
$32.64K
VSEEVSee Health, Inc. Common Stock
$0.1551
-0.0020
-1.27%
1.44M
$226.50K
VSTDVestand Inc. Class A Common Stock
$0.3010
-0.0023
-0.76%
68.545K
$20.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5471
+0.0093
+1.73%
490.429K
$265.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6519
-0.0483
-6.90%
895.424K
$610.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6696
-0.0011
-0.16%
24.028K
$15.88K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
+0.0210
+2.39%
502.663K
$466.73K
WKSPWorksport, Ltd. Common Stock
$0.6366
+0.0000
+0.00%
558.843K
$369.87K
WLDSWearable Devices Ltd. Ordinary Share
$0.8180
+0.0420
+5.41%
114.118K
$92.66K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1890
+0.0885
+88.06%
68.938M
$6.96M
WWRWestwater Resources, Inc.
$0.4926
-0.0074
-1.48%
1.042M
$517.53K
XAIRBeyond Air, Inc. Common Stock
$0.3799
-0.0061
-1.58%
288.613K
$110.98K
XCHXCHG Limited American Depositary Share
$0.6660
+0.0259
+4.05%
5.849K
$3.70K
XPLSolitario Resources Corp.
$0.7844
+0.0120
+1.55%
85.622K
$65.57K
XPONExpion360 Inc. Common Stock
$0.4898
+0.0378
+8.36%
275.542K
$132.22K
XTNTXtant Medical Holdings, Inc.
$0.4420
-0.0079
-1.76%
38.609K
$17.23K
XXII22nd Century Group Inc.
$0.3325
-0.0376
-10.16%
2.559M
$967.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9291
+0.0390
+4.38%
957.785K
$925.30K
YCBDcbdMD, Inc. Common Stock
$0.6801
-0.0349
-4.88%
100.888K
$70.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9296
-0.0074
-0.79%
2.818M
$2.75M
YHCLQR House Inc. Common Stock
$0.8101
-0.0488
-5.68%
57.556K
$47.82K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7180
-0.0368
-4.88%
443.703K
$317.31K
YMTYimutian Inc. American Depositary Shares
$0.7256
-0.0924
-11.30%
12.276M
$11.42M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4990
+0.0111
+2.28%
190.343K
$92.19K
YOULYoulife Group Inc. American Depositary Shares
$0.5150
-0.5150
-50.00%
12.375M
$8.21M
YTRAYatra Online, Inc. Ordinary Shares
$0.9423
+0.0593
+6.72%
3.251M
$3.08M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4533
+0.0433
+10.56%
2.059M
$1.11M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1447
+0.0194
+15.48%
394.269M
$65.43M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6875
+0.0226
+3.40%
351.197K
$233.49K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7115
-0.0716
-9.14%
1.145M
$830.20K
ZEOZeo Energy Corporation Class A Common Stock
$0.7500
-0.0500
-6.25%
97.368K
$79.16K
ZONECleanCore Solutions Inc.
$0.6630
+0.0381
+6.10%
980.379K
$646.27K
ZTEKZentek Ltd. Common Stock
$0.4560
-0.0219
-4.58%
95.681K
$45.37K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9200
+0.0290
+3.25%
66.986K
$65.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>