Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8975

+0.0150

+1.70%

4.701K

$4.19K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9999

-0.0401

-3.86%

1.736K

$1.75K

ABVCABVC BioPharma, Inc. Common Stock

$0.8539

+0.0285

+3.45%

77.059K

$66.73K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5399

+0.0275

+5.37%

133.071K

$68.70K

AEONAEON Biopharma, Inc.

$0.2703

-0.0063

-2.28%

104.584K

$28.48K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9096

+0.0096

+1.07%

14.256K

$12.77K

AGRZAgroz Inc. Ordinary Shares

$0.2197

+0.0143

+6.96%

854.208K

$177.89K

AHGAkso Health Group ADS

$0.8500

+0.0000

+0.00%

12.173K

$10.60K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6606

+0.0450

+7.31%

95.009K

$60.83K

AIFCAI Financial Corporation Common Stock

$0.5299

-0.0116

-2.14%

456.831K

$240.46K

AIMAIM ImmunoTech Inc.

$0.2348

-0.0012

-0.51%

9.202M

$2.13M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7979

+0.0179

+2.29%

55.329K

$43.15K

AIXIXIAO-I Corporation American Depositary Shares

$0.4664

-0.0166

-3.44%

982.615K

$468.94K

AKBAAkebia Therapeutics, Inc.

$0.9699

+0.0252

+2.67%

8.734M

$8.54M

ALPAlpha Compute Corp Common Stock

$0.1788

+0.0043

+2.46%

2.077M

$366.39K

ALPSALPS Group Inc Ordinary Share

$0.3710

-0.0185

-4.75%

35.36K

$13.35K

AMSSAMASS Brands Inc. Common Stock

$0.8105

-0.0069

-0.84%

21.627K

$17.89K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7650

+0.0240

+3.24%

3.693K

$2.76K

AMZEAmaze Holdings, Inc.

$0.1664

+0.0113

+7.29%

3.497M

$573.89K

APREAprea Therapeutics, Inc. Common stock

$0.8120

-0.0081

-0.99%

105.116K

$85.63K

ARAIArrive AI Inc. Common Stock

$0.2400

+0.0027

+1.14%

192.73K

$45.87K

ARAYAccuray Incorporated

$0.2501

-0.0045

-1.77%

171.368K

$43.57K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6347

-0.0092

-1.43%

395.623K

$252.65K

ATCHAtlasClear Holdings, Inc.

$0.1935

+0.0038

+2.00%

512.401K

$98.45K

ATERAterian, Inc. Common Stock

$0.5101

+0.0601

+13.36%

662.708K

$344.15K

ATYRaTyr Pharma, Inc. Common Stock

$0.4943

+0.0178

+3.74%

623.247K

$307.93K

AUIDauthID Inc. Common Stock

$0.4210

-0.0309

-6.84%

227.959K

$99.37K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7003

-0.0197

-2.74%

205.929K

$146.66K

AZTRAzitra Inc

$0.1788

+0.0021

+1.19%

263.343K

$45.97K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2826

-0.0304

-9.71%

929.72K

$278.65K

BBLGBone Biologics Corp Common Stock

$0.5501

-0.0133

-2.36%

92.072K

$51.18K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9700

+0.0000

+0.00%

5.516K

$5.35K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.7750

-0.0058

-0.74%

66.796K

$51.76K

BEATHeartbeam, Inc. Common Stock

$0.4558

+0.0011

+0.24%

187.135K

$86.50K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4911

+0.0083

+1.72%

43.886K

$21.53K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1899

+0.0019

+1.01%

515.796K

$100.15K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

-0.0029

-1.06%

31.573K

$8.38K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8310

-0.0089

-1.06%

14.089K

$11.75K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4087

-0.0130

-3.08%

72.745K

$29.66K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4490

-0.0109

-2.37%

137.838K

$62.42K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8488

+0.0013

+0.15%

203.428K

$171.61K

BLINBridgeline Digital Inc.

$0.9840

+0.0091

+0.93%

10.2K

$9.94K

BLNKBlink Charging Co. Common Stock

$0.5201

+0.0124

+2.44%

397.286K

$204.04K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8600

-0.0297

-3.34%

28.028K

$24.71K

BRNBarnwell Industries, Inc.

$0.9722

-0.0578

-5.61%

16.266K

$15.86K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7520

+0.0020

+0.27%

249.976K

$192.70K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2038

+0.0068

+3.45%

100.419K

$20.25K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1140

-0.0230

-16.79%

42.806M

$6.29M

BTLNBrightline Interactive, Inc. Common Stock

$0.9297

-0.0131

-1.39%

39.969K

$37.26K

BTOCArmlogi Holding Corp. common stock

$0.3054

+0.0046

+1.53%

5.264K

$1.60K

BTTCBlack Titan Corporation Ordinary Shares

$0.4155

+0.0132

+3.28%

133.711K

$54.50K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6250

+0.0224

+3.72%

28.867K

$18.07K

BZAIBlaize Holdings, Inc. Common Stock

$0.4731

+0.0164

+3.59%

1.713M

$803.85K

CANCanaan Inc. American Depositary Shares

$0.3084

-0.0092

-2.90%

9.772M

$2.94M

CAPSCapstone Holding Corp. Common Stock

$0.1876

+0.0026

+1.41%

120.103K

$22.55K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9873

-0.0427

-4.15%

335.838K

$335.78K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6576

+0.0088

+1.36%

8.593K

$5.61K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9450

-0.5350

-36.15%

3.663M

$5.38M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9700

-0.0300

-3.00%

164.32K

$160.46K

CGCCanopy Growth Corporation Common Shares

$0.9737

-0.0014

-0.14%

1.372M

$1.34M

CHAICore AI Holdings, Inc. Common Shares

$0.3125

-0.0235

-6.99%

1.623M

$519.75K

CHGGCHEGG, INC.

$0.8199

+0.0269

+3.39%

602.529K

$492.17K

CHOWChowChow Cloud International Holdings Limited

$0.4526

-0.0494

-9.84%

231.991K

$109.23K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4100

-0.0212

-4.92%

72.592K

$30.19K

CIRCCircle8 Group, Inc. Common Stock

$0.6871

-0.0141

-2.01%

214.385K

$147.45K

CISOCISO Global, Inc. Common Stock

$0.2274

+0.0024

+1.07%

24.63K

$5.50K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3285

-0.0441

-11.84%

3.076M

$985.91K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5443

-0.0203

-3.60%

10.077K

$5.55K

CNTXContext Therapeutics Inc. Common Stock

$0.3673

+0.0030

+0.82%

887.696K

$322.09K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7063

+0.0019

+0.27%

23.272K

$16.45K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5502

-0.0188

-3.30%

409.151K

$228.86K

COSMCosmos Holdings Inc. Common Stock

$0.2209

-0.0070

-3.07%

811.301K

$181.12K

CPHIChina Pharma Holdings, Inc.

$0.8460

-0.0393

-4.44%

117.461K

$99.93K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3074

+0.0024

+0.79%

939.806K

$294.52K

CTMCastellum, Inc.

$0.5799

+0.0099

+1.74%

436K

$248.84K

CTORCitius Oncology, Inc. Common Stock

$0.8000

+0.0500

+6.67%

4.692K

$3.51K

CTSOCytosorbents Corp.

$0.3571

+0.0191

+5.65%

4.053M

$1.68M

CTXRCitius Pharmaceuticals Inc. Common

$0.5837

+0.0146

+2.57%

179.485K

$103.49K

CWDCaliberCos Inc. Class A Common Stock

$0.5006

-0.0059

-1.16%

147.958K

$75.72K

CYABCyabra, Inc. Common Stock

$0.4134

-0.0866

-17.32%

1.369M

$619.88K

CYNCyngn Inc. Common Stock

$0.9746

-0.0195

-1.96%

99.612K

$97.91K

DAREDare Bioscience, Inc. Common Stock

$0.7607

-0.0095

-1.23%

194.585K

$151.52K

DCGODocGo Inc. Common Stock

$0.4054

+0.0199

+5.16%

462.369K

$183.50K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6708

-0.0556

-7.65%

149.309K

$106.70K

DDCDDC Enterprise Limited

$0.2986

-0.0439

-12.82%

10.502M

$3.87M

DEFTDefi Technologies, Inc.

$0.6354

-0.0284

-4.28%

1.546M

$988.96K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4300

+0.0000

+0.00%

4.823M

$2.40M

DOGZDogness (International) Corporation Class A Common Stock

$0.9909

-0.0091

-0.91%

4.879K

$4.88K

DSSDSS, Inc.

$0.5478

-0.0162

-2.87%

59.933K

$32.88K

DTSSDatasea Inc. Common Stock

$0.6429

-0.0501

-7.23%

26.212K

$16.76K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5610

-0.0191

-3.29%

129.606K

$75.89K

DVLTDatavault AI Inc. Common Stock

$0.2874

-0.0001

-0.03%

8.144M

$2.32M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4889

+0.0006

+0.12%

34.958K

$16.81K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0121

+1.99%

10.401K

$6.47K

DYAIDyadic International, Inc.

$0.5301

-0.0020

-0.38%

112.167K

$58.36K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0220

-2.44%

5.508K

$4.85K

EDVAEndovia Health Sciences, Inc.

$0.2738

-0.0216

-7.31%

391.541K

$111.14K

EHTHeHealth, Inc.

$0.9900

+0.0452

+4.78%

500.619K

$472.31K

ELBMElectra Battery Materials Corporation Common Stock

$0.5700

-0.0188

-3.19%

293.237K

$169.72K

ELOGEastern International Ltd. Ordinary Shares

$0.6500

-0.0239

-3.55%

8.201K

$5.39K

ELUTElutia Inc. Class A Common Stock

$0.8656

+0.0046

+0.53%

1.636K

$1.48K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4264

+0.0383

+9.87%

670.467K

$266.98K

EONREON Resources Inc.

$0.5730

+0.0119

+2.12%

966.714K

$550.13K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4278

-0.0232

-5.14%

640.71K

$275.07K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7250

+0.0335

+4.84%

6.057K

$4.22K

ETSElite Express Holding Inc. Class A Common Stock

$0.8290

+0.0253

+3.15%

2.416K

$1.94K

EVGNEVOGENE LTD.

$0.5300

+0.0092

+1.77%

23.89K

$12.96K

EVTLVertical Aerospace Ltd.

$0.6030

+0.0029

+0.48%

6.78M

$4.08M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8798

-0.0456

-4.93%

27.949K

$24.65K

FAMIFarmmi, Inc.

$0.1524

+0.0337

+28.39%

798.669M

$202.92M

FBDTFirst Breach Inc. Common Stock

$0.8220

+0.0777

+10.44%

1.63M

$1.31M

FBGLFBS Global Limited Ordinary Shares

$0.3704

-0.0256

-6.46%

28.805K

$10.85K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7399

+0.0299

+4.21%

1.623K

$1.16K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4510

-0.0112

-2.42%

175.436K

$80.58K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8435

-0.0138

-1.61%

241.022K

$203.87K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5568

+0.0308

+5.86%

216.687K

$116.51K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2000

-0.0298

-12.97%

35.734M

$9.93M

FNGRFingerMotion, Inc. Common Stock

$0.2048

-0.0016

-0.78%

10.479M

$2.14M

FRTTFort Technology Inc. Common Shares

$0.9735

+0.0134

+1.40%

60.739K

$59.32K

FSPFranklin Street Properties Corp

$0.4016

+0.0013

+0.32%

393.333K

$157.65K

FTHMFathom Holdings Inc. Common Stock

$0.6590

+0.0368

+5.91%

25.702K

$16.70K

FURYFury Gold Mines Limited

$0.5933

-0.0017

-0.29%

130.351K

$78.76K

FUSEFusemachines Inc. Common stock

$0.6108

-0.0267

-4.19%

74.344K

$46.40K

GAUZGauzy Ltd. Ordinary Shares

$0.3800

-0.0026

-0.68%

52.834K

$19.82K

GBRNew Concept Energy Inc

$0.7828

+0.0218

+2.86%

18.659K

$14.43K

GCDTGreen Circle Decarbonize Technology Limited

$0.3681

-0.0049

-1.31%

79.92K

$29.53K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4681

-0.0463

-9.00%

211.866K

$100.81K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8899

-0.0188

-2.07%

11.443K

$10.10K

GELSGelteq Limited Ordinary Shares

$0.6280

+0.0960

+18.05%

52.287M

$34.75M

GETYGetty Images Holdings, Inc.

$0.2319

-0.0035

-1.49%

1.025M

$237.51K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3879

+0.0004

+0.10%

50.392K

$19.31K

GIFTRDE, Inc. Common Stock

$0.8175

+0.0175

+2.19%

29.265K

$23.94K

GIPRGeneration Income Properties Inc. Common Stock

$0.3955

+0.0305

+8.36%

221.882K

$84.62K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4999

+0.0001

+0.02%

29.56K

$14.40K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8000

-0.0497

-5.85%

156.307K

$127.44K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8253

-0.0099

-1.19%

47.593K

$37.98K

GNSGenius Group Limited

$0.1781

-0.0046

-2.52%

2.804M

$503.52K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9850

-0.0250

-2.48%

12.431K

$12.41K

GOSSGossamer Bio, Inc. Common Stock

$0.1669

-0.0005

-0.30%

4.275M

$709.40K

GOVXGeoVax Labs, Inc. New

$0.5972

-0.0084

-1.39%

146.014K

$87.23K

GPGreenPower Motor Company Inc. Common Shares

$0.9206

-0.0320

-3.36%

154.354K

$145.30K

GPUSHyperscale Data, Inc.

$0.1975

-0.0418

-17.47%

84.158M

$19.12M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2580

-0.0080

-3.01%

5.197M

$1.50M

GTBPGT Biopharma Inc. Common Stock

$0.2800

-0.0089

-3.08%

176.835K

$49.90K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8998

+0.0349

+4.04%

185.864K

$162.80K

GUTSFractyl Health, Inc. Common Stock

$0.7025

-0.0056

-0.79%

2.284M

$1.62M

GWHESS Tech, Inc.

$0.3123

-0.0279

-8.20%

1.309M

$418.97K

GXAIGaxos.ai Inc. Common Stock

$0.7624

-0.0355

-4.45%

382.535K

$298.95K

HAINHain Celestial Group Inc

$0.7150

-0.0150

-2.05%

201.669K

$147.46K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8213

+0.0128

+1.58%

33.699K

$27.48K

HIHOHighway Holdings Ltd

$0.8916

-0.0119

-1.32%

1.631K

$1.46K

HITHealth In Tech, Inc. Class A Common Stock

$0.9945

+0.0265

+2.74%

24.676K

$23.89K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1461

-0.0354

-19.50%

18.705M

$3.32M

HODOHouse of Doge Inc. Common Stock

$0.2353

-0.0037

-1.55%

921.663K

$201.48K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9717

+0.0142

+1.48%

897.237K

$867.60K

HPAIHelport AI Limited Ordinary Shares

$0.4158

+0.0039

+0.95%

20.504K

$8.22K

HRTXHeron Therapeutics, Inc.

$0.3142

-0.0008

-0.25%

1.393M

$438.80K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7300

-0.0151

-2.03%

110.91K

$81.42K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7702

-0.0298

-3.73%

7.228K

$5.61K

HUMAHumacyte, Inc. Common Stock

$0.5980

+0.0276

+4.84%

3.912M

$2.31M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4780

-0.0120

-2.45%

25.454K

$12.58K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9771

+0.0389

+4.15%

43.127K

$41.50K

HYPRHyperfine, Inc. Class A Common Stock

$0.8051

-0.0056

-0.69%

225.264K

$183.65K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9699

-0.0500

-4.90%

8.826K

$8.52K

IBOImpact BioMedical, Inc.

$0.4854

+0.0274

+5.98%

16.39K

$7.91K

ICGIntchains Group Limited American Depositary Shares

$0.9498

-0.0091

-0.95%

9.109K

$8.64K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8348

+0.0118

+1.43%

29.637K

$24.71K

ICONIcon Energy Corp. Common stock

$0.9499

-0.0401

-4.05%

5.074K

$4.84K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8800

-0.0088

-0.99%

3.016K

$2.69K

IGCIGC Pharma, Inc.

$0.2964

-0.0003

-0.10%

301.379K

$90.40K

ILLRTriller Group Inc. Common Stock

$0.9850

+0.0050

+0.51%

83.55K

$81.72K

IMMPImmutep Limited American Depositary Shares

$0.3762

+0.0050

+1.35%

42.652K

$15.99K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4685

-0.0147

-3.04%

5.927K

$2.80K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5400

+0.0036

+0.67%

31.744K

$17.78K

INTZIntrusion Inc New

$0.8760

+0.0210

+2.46%

103.097K

$86.91K

INUVInuvo, Inc.

$0.6638

-0.0032

-0.48%

89.629K

$59.79K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3354

-0.0001

-0.03%

1.318M

$437.77K

IPDNProfessional Diversity Network, Inc.

$0.1249

+0.0009

+0.73%

7.196M

$881.58K

IQiQIYI, Inc. American Depositary Shares

$0.9081

+0.0042

+0.46%

5.485M

$5.03M

IQSTIQSTEL INC. Common Stock

$0.9118

-0.0083

-0.90%

84.745K

$77.71K

IRIXIridex Corp

$0.7224

-0.0074

-1.01%

10.221K

$7.43K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2997

+0.0078

+2.67%

30.242K

$8.94K

ITPIT Tech Packaging, Inc.

$0.1601

-0.0007

-0.44%

659.494K

$105.69K

IVDAIveda Solutions, Inc. Common Stock

$0.2796

+0.0096

+3.56%

727.032K

$206.56K

IVVDInvivyd, Inc. Common Stock

$0.8043

-0.0730

-8.32%

3.645M

$2.99M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2426

+0.0086

+3.68%

13.959K

$3.32K

JAGXJaguar Health, Inc.

$0.7300

-0.0063

-0.86%

46.613K

$34.20K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9320

-0.0180

-1.89%

3.691K

$3.50K

JOBGEE Group Inc.

$0.2420

-0.0131

-5.14%

542.329K

$132.98K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7032

+0.0056

+0.80%

244.462K

$171.51K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8802

-0.2498

-22.11%

41.943K

$38.93K

KALAKALA BIO, Inc. Common Stock

$0.5300

-0.0022

-0.41%

558.527K

$297.96K

KITTNauticus Robotics, Inc. Common stock

$0.7336

-0.0624

-7.84%

23.845M

$22.24M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6150

-0.0350

-5.38%

71.024K

$42.96K

KNRXKNOREX LTD.

$0.3819

-0.0121

-3.07%

14.004K

$5.30K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5694

+0.0064

+1.14%

131.811K

$74.03K

KUSTKustom Entertainment, Inc. Common Stock

$0.8798

-0.0432

-4.68%

283.018K

$250.39K

LABStandard BioTools Inc. Common Stock

$0.6831

+0.0326

+5.01%

749.654K

$501.28K

LDIloanDepot, Inc.

$0.8935

+0.0036

+0.40%

2.127M

$1.89M

LESLLeslie's, Inc. Common Stock

$0.5192

+0.0164

+3.26%

271.925K

$142.76K

LFTLument Finance Trust, Inc.

$0.7201

-0.0006

-0.08%

76.482K

$55.62K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4000

-0.0735

-15.52%

730.844K

$311.46K

LGOLargo Inc. Common Shares

$0.7203

+0.0333

+4.85%

238.035K

$171.45K

LIQTLiqTech International, Inc.

$0.5752

-0.0005

-0.09%

21.9K

$12.16K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8278

-0.0121

-1.44%

15.216K

$12.46K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5986

+0.0053

+0.89%

10.479K

$6.12K

LOOPLoop Industries, Inc. Common Stock

$0.5100

+0.0100

+2.00%

123.854K

$61.71K

LRHCLa Rosa Holding Corp. Common Stock

$0.4209

-0.0093

-2.16%

140.67K

$59.35K

LUCDLucid Diagnostics Inc. Common Stock

$0.9781

+0.0040

+0.41%

379.956K

$368.15K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9345

+0.0094

+1.02%

190.998K

$177.38K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8434

-0.0420

-4.74%

18.549M

$16.12M

MAMOMassimo Group Common Stock

$0.9900

-0.0001

-0.01%

25.135K

$25.03K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7842

+0.0241

+3.17%

5.386K

$4.37K

MBIOMustang Bio, Inc.

$0.5412

+0.0035

+0.65%

10.152K

$5.51K

MBRXMoleculin Biotech, Inc.

$0.6938

+0.0438

+6.74%

250.738K

$171.34K

MCRPMicropolis Holding Company

$0.9648

+0.0195

+2.06%

383.779K

$378.84K

MDCXMedicus Pharma Ltd. Common Stock

$0.2562

+0.0050

+1.99%

250.612K

$64.02K

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0203

-2.82%

148.959K

$106.22K

MERCMercer International Inc

$0.3587

-0.0287

-7.41%

1.074M

$394.99K

MGNMegan Holdings Limited Ordinary Shares

$0.1250

+0.0054

+4.52%

120.496M

$19.27M

MGRXMangoceuticals, Inc. Common Stock

$0.3937

+0.0028

+0.72%

172.42K

$66.18K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.6400

-0.0733

-10.28%

682.794K

$452.67K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8497

-0.0103

-1.20%

1.431M

$1.29M

MITQMoving iMage Technologies, Inc.

$0.6109

+0.0283

+4.86%

9.694K

$6.08K

MLSSMilestone Scientific, Inc. Common Stock

$0.4787

+0.0207

+4.52%

70.91K

$33.64K

MMAAlta Global Group Limited

$0.4498

+0.0275

+6.51%

228.955K

$99.61K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8549

-0.0250

-2.84%

7.864K

$6.70K

MPUMega Matrix Corp.

$0.1772

-0.0044

-2.42%

205.005K

$37.65K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2732

-0.0035

-1.26%

545.949K

$147.25K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9003

-0.0585

-6.10%

8.91K

$8.26K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2073

-0.0023

-1.10%

53.37K

$11.14K

MSNEmerson Radio Corp.

$0.4969

+0.0079

+1.62%

793.631K

$411.19K

MTNBMatinas BioPharma Holdings, Inc.

$0.1900

-0.0077

-3.89%

284.685K

$55.18K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6887

-0.0015

-0.22%

3.792M

$2.65M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3851

+0.0000

+0.00%

1.68K

$641.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5104

-0.0012

-0.23%

89.223K

$45.56K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9409

+0.0144

+1.55%

375.745K

$355.42K

NEONNeonode Inc. Common Stock

$0.8632

-0.0010

-0.12%

30K

$25.96K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2792

-0.0080

-2.79%

949.027K

$269.15K

NIXXNixxy, Inc. Common Stock

$0.6134

+0.0103

+1.71%

170.828K

$103.61K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7632

-0.0227

-2.89%

325.992K

$253.97K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4146

-0.0055

-1.31%

197.009K

$81.20K

NSPRInspireMD, Inc.

$0.8623

+0.1124

+14.99%

45.529K

$39.89K

NUWENuwellis, Inc. Common Stock

$0.7267

-0.0305

-4.03%

184.798K

$138.65K

NVNINvni Group Limited Ordinary Shares

$0.9788

+0.0487

+5.24%

9.357K

$8.75K

NXGLNexGel, Inc Common Stock

$0.3686

+0.0106

+2.96%

120.476K

$42.46K

NXXTNextNRG, Inc. Common Stock

$0.2153

-0.0047

-2.14%

1.007M

$217.20K

OBAITG-17, Inc. Common Stock

$0.3729

+0.0276

+7.99%

1.103M

$403.70K

OFALOFA Group Ordinary Shares

$0.6310

-0.0006

-0.09%

478.852K

$313.08K

OGENOragenics Inc.

$0.5204

+0.0246

+4.96%

19.916K

$10.10K

OLBThe OLB Group, Inc. Common Stock

$0.2725

-0.0191

-6.55%

113.64K

$31.98K

OMEXOdyssey Marine Exploration, Inc

$0.8435

+0.0100

+1.20%

72.018K

$60.57K

ONCOOnconetix, Inc. Common Stock

$0.6831

+0.0303

+4.64%

87.883K

$57.84K

ONCYOncolytics Biotech, Inc. Common Shares

$0.9025

+0.0625

+7.44%

1.31M

$1.15M

ONMDOneMedNet Corp Class A Common Stock

$0.5688

-0.0034

-0.59%

69.305K

$39.64K

OPTTOcean Power Technologies, Inc.

$0.1684

+0.0015

+0.90%

984.096K

$165.70K

OPTUOptimum Communications, Inc.

$0.9986

+0.0575

+6.11%

1.415M

$1.38M

ORBSEightco Holdings Inc. Common Stock

$0.8088

+0.0481

+6.32%

4.778M

$3.74M

ORIOOrion Digital Corp. Common Shares

$0.9800

-0.0300

-2.97%

20.726K

$21.06K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0700

-6.67%

78.08K

$76.33K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6280

+0.0049

+0.79%

3.597M

$2.23M

PAAIParadium.AI, Inc.

$0.9580

+0.0280

+3.01%

418.916K

$402.62K

PAPLPineapple Financial Inc.

$0.9421

-0.0451

-4.57%

20.284K

$19.05K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1312

-0.0038

-2.81%

5.662M

$785.44K

PBKPowerBank Corporation Common Stock

$0.4118

-0.0059

-1.41%

163.567K

$68.63K

PDSBPDS Biotechnology Corporation Common Stock

$0.2090

+0.0050

+2.45%

483.496K

$100.34K

PHGEBiomX Inc.

$0.1424

-0.0006

-0.42%

2.653M

$370.72K

PLAGPlanet Green Holdings Corp.

$0.6081

-0.0421

-6.47%

400.689K

$255.50K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8500

-0.0751

-8.12%

49.386K

$43.48K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4827

+0.0038

+0.79%

32.292K

$15.58K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5030

-0.0010

-0.20%

13.093K

$6.46K

POASPhaos Technology Holdings (Cayman) Limited

$0.1642

+0.0010

+0.61%

148.907K

$24.09K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9250

-0.0550

-5.61%

1.35K

$1.29K

PRFXPainReform Ltd. Ordinary Shares

$0.9400

-0.0112

-1.18%

15.088K

$14.29K

PROPPrairie Operating Co. Common Stock

$0.4849

-0.0218

-4.30%

1.623M

$805.75K

PRSOPeraso, Inc. Common Stock

$0.5620

+0.0051

+0.92%

150.118K

$83.62K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8356

+0.0110

+1.33%

451.921K

$372.71K

QNMEQuanome Technologies, Inc. Common Stock

$0.3266

-0.0036

-1.09%

77.528K

$25.98K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7613

+0.0040

+0.53%

1.236M

$940.66K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8086

+0.0101

+1.26%

1.656M

$1.36M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8600

-0.0275

-3.10%

283.947K

$235.34K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8466

-0.0179

-2.07%

285.847K

$243.83K

RCTRedCloud Holdings plc Ordinary Shares

$0.2251

+0.0072

+3.30%

154.339K

$34.02K

RDGTRidgetech, Inc. Ordinary Shares

$0.9602

+0.0264

+2.83%

22.437K

$21.72K

RDHLRedhill Biopharma Ltd.

$0.7450

-0.1250

-14.37%

1.33M

$1.08M

REEDReed's, Inc.

$0.8966

+0.0266

+3.06%

61.528K

$52.06K

REFRResearch Frontiers Inc

$0.4287

-0.0153

-3.45%

86.511K

$37.84K

REKRRekor Systems, Inc. Common Stock

$0.5132

-0.0048

-0.93%

1.54M

$789.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2516

+0.0092

+3.80%

835.648K

$210.18K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0972

+0.0090

+10.20%

159.337M

$17.03M

RKDAArcadia Biosciences, Inc.

$0.5057

+0.0020

+0.40%

24.262K

$12.01K

RKTORocket One Inc. Common Stock

$0.6954

+0.0154

+2.26%

128.116K

$88.19K

RMSGReal Messenger Corporation Ordinary Shares

$0.3431

+0.0013

+0.38%

64.249K

$21.79K

RNTXRein Therapeutics, Inc. Common Stock

$0.7501

-0.0026

-0.35%

297.82K

$224.65K

RVPRetractable Technologies, Inc

$0.7349

+0.0349

+4.99%

3.619K

$2.60K

RYDERyde Group Ltd.

$0.7209

+0.0069

+0.97%

35.322K

$25.15K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8249

+0.0077

+0.94%

38.65K

$30.97K

SACHSachem Capital Corp. Common Shares

$0.8800

+0.0070

+0.80%

65.536K

$57.67K

SAFXXCF Global, Inc. Class A Common Stock

$0.3745

-0.0056

-1.47%

1.286M

$484.38K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6367

-0.0056

-0.87%

31.095K

$19.84K

SCAGScage Future American Depositary Shares

$0.2839

+0.0070

+2.53%

85.887K

$23.92K

SCKTSocket Mobile, Inc. New

$0.6012

-0.0006

-0.10%

284.101K

$182.55K

SCNXScienture Holdings, Inc. Common Stock

$0.3750

+0.0080

+2.18%

101.792K

$37.84K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6770

-0.0370

-5.18%

79.376K

$53.26K

SDEVStablecoin Development Corporation

$0.8600

+0.0002

+0.02%

231.524K

$197.76K

SDSTStardust Power Inc. Common Stock

$0.2599

-0.0902

-25.76%

6.244M

$2.14M

SESSES AI Corporation

$0.5018

-0.0212

-4.05%

7.447M

$3.79M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8647

-0.0353

-3.92%

63.751K

$56.46K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1667

+0.0143

+9.38%

492.537K

$81.06K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9281

+0.0557

+6.38%

3.343K

$3.17K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

+0.0100

+1.48%

170.934K

$115.54K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4267

-0.0333

-7.24%

285.164K

$127.45K

SLNDSouthland Holdings, Inc.

$0.6186

-0.0014

-0.23%

28.563K

$17.76K

SLQTSelectQuote, Inc.

$0.5272

-0.0090

-1.68%

264.994K

$140.78K

SLSNSolesence, Inc. Common Stock

$0.9300

+0.0250

+2.76%

790

$720.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3522

-0.0179

-4.84%

85.454K

$31.26K

SNGXSoligenix, Inc. Common Stock

$0.3773

+0.0013

+0.35%

78.753K

$29.93K

SNTISenti Biosciences, Inc. Common Stock

$0.3450

+0.0050

+1.47%

49.133K

$16.93K

SNYRSynergy CHC Corp. Common Stock

$0.1149

+0.0069

+6.39%

2.549M

$282.70K

SOARVolato Group, Inc.

$0.2387

-0.0120

-4.79%

7.165M

$1.72M

SOBRSOBR Safe, Inc. Common Stock

$0.4410

-0.0101

-2.24%

72.888K

$32.48K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7769

-0.0632

-7.52%

168.46K

$129.14K

SPWRSunPower Corporation Common Stock

$0.2549

-0.0072

-2.75%

3.452M

$868.51K

SRFMSurf Air Mobility Inc.

$0.6595

-0.0089

-1.33%

706.14K

$470.16K

STEXStreamex Corp. Common Stock

$0.7149

+0.0011

+0.15%

796.328K

$576.20K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6310

-0.0209

-3.21%

375.402K

$243.88K

SURGSurgePays, Inc. Common Stock

$0.1643

+0.0080

+5.12%

2.252M

$358.27K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9427

-0.0773

-7.58%

50.79K

$51.29K

SYNXSilynxcom Ltd.

$0.8301

-0.0301

-3.50%

171.021K

$152.26K

TANHTantech Holdings Ltd. Common Stock

$0.2413

-0.0985

-28.99%

1.544M

$435.41K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8515

-0.1005

-10.56%

29.13K

$25.20K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3632

-0.3031

-45.49%

5.494M

$2.40M

TEADTeads Holding Co. Common Stock

$0.5140

+0.0300

+6.20%

39.98K

$19.85K

TELATELA Bio, Inc. Common Stock

$0.8220

+0.0307

+3.88%

19.037K

$15.10K

TGEThe Generation Essentials Group

$0.9100

-0.0110

-1.19%

1.113K

$1.02K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8868

+0.0488

+5.82%

387.733K

$364.37K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9301

-0.0335

-3.48%

354.437K

$334.24K

TMDETMD Energy Limited

$0.7270

-0.0149

-2.01%

110.966K

$81.84K

TNMGTNL Mediagene Ordinary Shares

$0.4475

-0.0373

-7.69%

178.431K

$80.47K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6966

+0.0112

+1.63%

806.866K

$563.75K

TOONKartoon Studios, Inc.

$0.6354

+0.0046

+0.73%

37.986K

$24.19K

TOPPToppoint Holdings Inc.

$0.1447

-0.0237

-14.07%

2.376M

$364.63K

TOPSTOP Ships Inc.

$0.7567

-0.0180

-2.32%

32.167K

$24.30K

TOVXTheriva Biologics, Inc.

$0.2539

+0.0049

+1.97%

266.749K

$66.44K

TRAWTraws Pharma, Inc. Common Stock

$0.5851

-0.0049

-0.83%

8.454K

$5.02K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4236

-0.0181

-4.10%

667.659K

$294.04K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4299

-0.0002

-0.05%

54.547K

$23.61K

UCARU Power Limited Ordinary Shares

$0.6049

+0.0006

+0.10%

15.523K

$9.42K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3834

-0.0105

-2.67%

138.729K

$52.89K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5855

+0.0484

+9.01%

5.961M

$3.54M

USBCUSBC, Inc.

$0.4800

+0.0010

+0.21%

150.601K

$71.60K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1220

+0.0033

+2.78%

1.958M

$237.91K

VERIVeritone, Inc. Common Stock

$0.7884

+0.0034

+0.43%

1.392M

$1.08M

VHUBVenHub Global, Inc. Common Stock

$0.8377

-0.0039

-0.46%

47.761K

$38.88K

VIVKVivakor, Inc. Common Stock

$0.9128

+0.1289

+16.44%

75.265M

$73.91M

VIVSVivoSim Labs, Inc. Common Stock

$0.2722

-0.0065

-2.33%

313.004K

$86.01K

VNRXVolitionRX Limited Common Stock

$0.3840

-0.0102

-2.59%

1.994M

$749.81K

VNTGVantage Corp

$0.6147

-0.0352

-5.42%

18.092K

$11.04K

VRMEVerifyMe, Inc. Common Stock

$0.6466

+0.0266

+4.29%

3.775K

$2.41K

VTAKCatheter Precision, Inc.

$0.1985

+0.0002

+0.10%

501.487K

$99.76K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2481

+0.0048

+1.97%

179.203K

$43.98K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1792

+0.0106

+6.29%

7.028M

$1.18M

VWAVVisionWave Holdings, Inc. Common Stock

$0.6720

+0.0620

+10.16%

2.232M

$1.46M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8960

-0.0997

-10.01%

190.613K

$177.00K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9795

+0.0036

+0.37%

143.894K

$140.54K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5008

-0.0785

-13.55%

3.432M

$1.91M

WKSPWorksport, Ltd. Common Stock

$0.5462

-0.0328

-5.66%

367.021K

$203.54K

WWRWestwater Resources, Inc.

$0.5792

-0.0049

-0.84%

382.863K

$221.41K

XELBXCEL BRANDS INC.

$0.8900

+0.0200

+2.30%

4.727K

$4.46K

XPLSolitario Resources Corp.

$0.5890

-0.1770

-23.11%

1.323M

$790.07K

XTIAXTI Aerospace, Inc. Common Stock

$0.9373

-0.2127

-18.50%

2.012M

$2.08M

XTNTXtant Medical Holdings, Inc.

$0.4266

+0.0586

+15.92%

8.366M

$3.42M

XWELXWELL, Inc. Common Stock

$0.9733

+0.0043

+0.44%

3.953K

$3.81K

YCBDcbdMD, Inc. Common Stock

$0.4953

-0.0656

-11.70%

1.526M

$785.98K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9000

-0.0201

-2.18%

15.102K

$13.98K

YOULYoulife Group Inc. American Depositary Shares

$0.4938

+0.0145

+3.03%

13.792K

$6.80K

YTRAYatra Online, Inc. Ordinary Shares

$0.9700

+0.0000

+0.00%

37.873K

$37.60K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8368

+0.0248

+3.05%

221.939K

$180.65K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1590

+0.0071

+4.67%

1.729M

$268.75K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8900

+0.0310

+3.61%

248.291K

$213.52K

ZEOZeo Energy Corporation Class A Common Stock

$0.2180

+0.0074

+3.51%

9.947M

$2.31M

ZONECleanCore Solutions Inc.

$0.1505

+0.0005

+0.33%

3.201M

$482.02K

ZTEKZentek Ltd. Common Stock

$0.4900

-0.0020

-0.41%

54.111K

$26.49K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7600

+0.0050

+0.66%

65.863K

$49.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>