Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.8516
40.535K
$35.39K
ABVE Above Food Ingredients Inc. Common Stock $0.4700
1.504M
$727.04K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8833
18.393K
$16.55K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7252
132.564K
$95.45K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4311
433.528K
$184.18K
AGRZ Agroz Inc. Ordinary Shares $0.3600
58.199K
$22.04K
AIFC AI Financial Corporation Common Stock $0.9384
1.113M
$1.04M
ALBT Avalon GloboCare Corp. Common Stock $0.3200
69.574K
$23.05K
ALP Alpha Compute Corp Common Stock $0.3372
39.886M
$13.36M
ALPS ALPS Group Inc Ordinary Share $0.8500
21.085K
$18.16K
AMIX Autonomix Medical, Inc. Common Stock $0.3181
64.267K
$20.89K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2147
632.18K
$135.45K
APM Aptorum Group Limited Class A Ordinary Shares $0.8569
42.465K
$35.09K
APRE Aprea Therapeutics, Inc. Common stock $0.8494
160.571K
$139.70K
AQB AquaBounty Technologies, Inc. $0.9000
19.52K
$17.50K
ARAI Arrive AI Inc. Common Stock $0.6270
889.214K
$578.95K
ATCH AtlasClear Holdings, Inc. $0.2243
1.429M
$313.12K
ATYR aTyr Pharma, Inc. Common Stock $0.5200
5.251M
$2.65M
AVX Avax One Technology Ltd. Common Shares $0.5359
298.786K
$159.21K
BANL CBL International Limited Ordinary Shares $0.4010
157.265K
$67.96K
BCDA BioCardia, Inc. Common Stock $0.9100
283.409K
$267.35K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9100
6.3K
$5.27K
BEAT Heartbeam, Inc. Common Stock $0.9451
641.947K
$610.55K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5752
310.1K
$182.10K
BFRI Biofrontera Inc. Common Stock $0.7900
1.203M
$1.05M
BGL Blue Gold Limited Class A Ordinary Shares $0.8682
678.929K
$594.49K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2846
696.726K
$202.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9900
10.84K
$10.57K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4200
162.479K
$71.16K
BIYA Baiya International Group Inc. Ordinary Shares $0.8800
1.834M
$1.65M
BLIN Bridgeline Digital Inc. $0.8812
25.379K
$23.17K
BLNK Blink Charging Co. Common Stock $0.7979
1.769M
$1.44M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6580
12.761K
$8.53K
BNBX Applied DNA Sciences, Inc. $0.4305
334.166K
$158.90K
BOXL Boxlight Corporation Class A Common Stock $0.7785
94.251K
$78.48K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7258
134.502K
$104.32K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6563
72.442K
$46.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1925
460.622K
$88.27K
BTM Bitcoin Depot Inc. Class A Common Stock $0.6529
6.625M
$5.35M
BTOC Armlogi Holding Corp. common stock $0.2829
122.336K
$34.12K
BYND Beyond Meat, Inc. Common Stock $0.7644
30.837M
$23.44M
CABR Caring Brands, Inc. Common Stock $0.9000
88.284K
$81.56K
CALC CalciMedica, Inc. Common Stock $0.6250
97.701K
$62.48K
CAN Canaan Inc. American Depositary Shares $0.4860
6.717M
$3.22M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4982
387.294K
$192.95K
CAPS Capstone Holding Corp. Common Stock $0.3123
413.964K
$122.81K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7561
298.898K
$225.77K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6448
30.257K
$19.70K
CCHH CCH Holdings Ltd Ordinary Shares $0.3800
48.182K
$19.03K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4665
40.679K
$18.69K
CDLX Cardlytics, Inc. Common Stock $0.6156
555.634K
$346.63K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3445
17.671K
$5.93K
CELU Celularity Inc. Class A Common Stock $0.8028
46.539K
$37.51K
CETY Clean Energy Technologies, Inc. Common Stock $0.6900
75.319K
$53.36K
CGC Canopy Growth Corporation Common Shares $0.9901
11.208M
$11.13M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4625
747.437K
$369.93K
CHOW ChowChow Cloud International Holdings Limited $0.4372
250.316K
$106.50K
CISO CISO Global, Inc. Common Stock $0.2736
203.305K
$56.73K
CLDI Calidi Biotherapeutics, Inc. $0.1829
919.741K
$166.34K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4344
37.99K
$15.71K
CLPS CLPS Incorporation Common Stock $0.8900
7.41K
$6.81K
CMND Clearmind Medicine Inc. Common Shares $0.3675
68.126M
$44.35M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
9.82K
$7.42K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7475
41.382K
$30.53K
COCH Envoy Medical, Inc. Class A Common Stock $0.6905
243.561K
$167.72K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
17.058K
$10.12K
COSM Cosmos Holdings Inc. Common Stock $0.2999
1.087M
$318.98K
CPHI China Pharma Holdings, Inc. $0.7239
1.004M
$883.48K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3200
13.575K
$4.28K
CREG Smart Powerr Corp. Common Stock $0.7798
184.199M
$157.42M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5400
593.65K
$316.95K
CTOR Citius Oncology, Inc. Common Stock $0.8400
188.231K
$156.15K
CTXR Citius Pharmaceuticals Inc. Common $0.5500
2.763M
$1.49M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2607
44.677K
$11.59K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3059
12.855K
$3.93K
CWD CaliberCos Inc. Class A Common Stock $0.9799
178.733K
$171.45K
CXAI CXApp Inc. Class A Common Stock $0.1401
6.158M
$872.92K
CYAB Cyabra, Inc. Common Stock $0.6000
277.335K
$165.19K
CYCU Cycurion, Inc. Common Stock $0.8900
528.027K
$475.88K
DAIC CID HoldCo, Inc. Common Stock $0.1600
675.376K
$125.99K
DCGO DocGo Inc. Common Stock $0.5527
351.528K
$198.38K
DEFT Defi Technologies, Inc. $0.6798
4.573M
$3.16M
DEVS DevvStream Corp. Common Stock $0.1602
1.8M
$299.84K
DFNS T3 Defense Inc. Common Stock $0.4090
1.324M
$553.39K
DGNX Diginex Limited Ordinary Shares $0.9885
296.155K
$286.43K
DH Definitive Healthcare Corp. Class A Common Stock $0.8406
291.231K
$245.51K
DLXY Delixy Holdings Limited Ordinary Shares $0.4901
122.797K
$62.13K
DTSS Datasea Inc. Common Stock $0.8501
55.182K
$47.65K
DVLT Datavault AI Inc. Common Stock $0.5010
57.592M
$28.07M
DXLG Destination XL Group, Inc. Common Stock $0.6850
67.049K
$47.54K
DYAI Dyadic International, Inc. $0.7201
154.879K
$111.26K
EDBL Edible Garden AG Incorporated Common Stock $0.2750
8.851M
$2.45M
ELBM Electra Battery Materials Corporation Common Stock $0.5750
471.691K
$277.35K
ELOG Eastern International Ltd. Ordinary Shares $0.8980
4.209K
$3.83K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9875
3.628M
$3.73M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7019
121.881K
$86.98K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3141
2.211M
$632.22K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6712
53.056K
$35.34K
ETS Elite Express Holding Inc. Class A Common Stock $0.5110
17.18K
$8.85K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0129
174.818M
$2.50M
FBGL FBS Global Limited Ordinary Shares $0.5498
14.614K
$7.99K
FCUV Focus Universal Inc. Common Stock $0.8002
796.869K
$659.77K
FEMY Femasys Inc. Common Stock $0.3800
299.293K
$108.81K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3599
13.345M
$4.77M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4000
102.708K
$40.23K
FNGR FingerMotion, Inc. Common Stock $0.7900
240.768K
$192.39K
FSP Franklin Street Properties Corp $0.5389
267.659K
$142.90K
FTHM Fathom Holdings Inc. Common Stock $0.6329
120.63K
$75.58K
FTRK FAST TRACK GROUP Ordinary shares $0.3927
28.459K
$12.40K
FURY Fury Gold Mines Limited $0.5992
418.303K
$244.00K
GAME GameSquare Holdings, Inc. Common Stock $0.4000
1.288M
$499.52K
GAUZ Gauzy Ltd. Ordinary Shares $0.8100
203.003K
$170.99K
GBR New Concept Energy Inc $0.7831
25.95K
$19.82K
GCDT Green Circle Decarbonize Technology Limited $0.7662
34.887K
$26.84K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4310
36.385K
$15.82K
GCTK GlucoTrack, Inc. Common Stock $0.4898
1.158M
$629.04K
GDC GD Culture Group Limited Common Stock $0.1391
38.601M
$5.34M
GELS Gelteq Limited Ordinary Shares $0.4002
17.715K
$7.38K
GETY Getty Images Holdings, Inc. $0.9586
6.28M
$6.12M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4728
284.244K
$133.28K
GGRP The Glimpse Group, Inc. Common Stock $0.7900
1.4M
$1.05M
GIPR Generation Income Properties Inc. Common Stock $0.2615
197.14K
$48.55K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3700
384.667K
$144.29K
GLMD Galmed Pharmaceuticals Ltd. $0.5700
54.768K
$33.32K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7610
16.097K
$12.52K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9868
7.832K
$7.33K
GNPX Genprex, Inc. Common Stock $0.8000
290.596K
$237.82K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6315
33.904K
$21.02K
GOCO GoHealth, Inc. Class A Common Stock $0.8100
41.383K
$35.39K
GOSS Gossamer Bio, Inc. Common Stock $0.2150
57.506M
$12.23M
GPUS Hyperscale Data, Inc. $0.1397
29.472M
$4.07M
GRML Greenland Mines Ltd. Common Stock $0.3638
3.474M
$1.28M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4450
14.347K
$6.23K
GTBP GT Biopharma Inc. Common Stock $0.3755
1.668M
$631.29K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5695
116.866K
$63.60K
GUTS Fractyl Health, Inc. Common Stock $0.8210
2.182M
$1.75M
GV Visionary Holdings Inc. Common Shares $0.2561
1.219M
$297.29K
HAIN Hain Celestial Group Inc $0.7305
485.511K
$362.09K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0172
113.962M
$2.06M
HCWC Healthy Choice Wellness Corp. $0.2730
410.084K
$107.94K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6761
312.778K
$205.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5650
128.877K
$76.07K
HLP Hongli Group Inc. Ordinary Shares $0.9403
515.691K
$499.32K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6000
237.265K
$145.40K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5232
509.628K
$262.33K
HRTX Heron Therapeutics, Inc. $0.8401
1.551M
$1.34M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1362
30.348M
$3.98M
HUMA Humacyte, Inc. Common Stock $0.9250
6.476M
$5.78M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4658
17.313K
$7.86K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9499
28.152K
$28.34K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8600
41.688K
$35.01K
IBO Impact BioMedical, Inc. $0.5500
14.699K
$7.92K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2200
615.885K
$136.67K
IFBD Infobird Co., Ltd Ordinary Shares $0.8100
3.74K
$3.17K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4000
1.042M
$430.16K
ILLR Triller Group Inc. Common Stock $0.1855
630.207K
$116.73K
IMCC IM Cannabis Corp. Common Shares $0.2351
122.942K
$27.91K
IMMP Immutep Limited American Depositary Shares $0.5066
1.101M
$538.92K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4122
77.82K
$36.84K
INCR Intercure Ltd. Ordinary Shares $0.8201
9.16K
$7.62K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5850
208.518K
$134.34K
INM InMed Pharmaceuticals Inc. Common Shares $0.6801
10.071K
$6.94K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7100
4.771M
$3.50M
IPDN Professional Diversity Network, Inc. $0.6200
28.722K
$18.17K
IPW iPower, Inc. Common Stock $0.8600
550.001K
$474.96K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
95.82K
$28.69K
ITP IT Tech Packaging, Inc. $0.1918
140.607K
$27.87K
IVDA Iveda Solutions, Inc. Common Stock $0.3342
185.568K
$58.50K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3610
85.925K
$32.16K
JBDI JBDI Holdings Limited Ordinary Shares $0.5660
13.995K
$7.97K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8066
194.11K
$156.13K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3322
56.818K
$19.58K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8939
1.776M
$2.29M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4694
360.943K
$167.54K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6529
66.697K
$42.91K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7700
94.318K
$73.96K
KWM K Wave Media, Ltd. Ordinary Shares $0.2425
370.796K
$95.25K
LAB Standard BioTools Inc. Common Stock $0.9112
1.61M
$1.60M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8911
37.878M
$85.81M
LASE Laser Photonics Corporation Common Stock $0.8660
747.127K
$640.49K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9400
44.747K
$42.40K
LEXX Lexaria Bioscience Corp. Common Stock $0.6100
49.872K
$29.01K
LGCB Linkage Global Inc Ordinary Shares $0.4128
77.096K
$30.89K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8039
117.24K
$93.04K
LGO Largo Inc. Common Shares $0.9900
814.394K
$799.59K
LGVN Longeveron Inc. Common Stock $0.6895
383.253K
$252.00K
LHAI Linkhome Holdings Inc. Common stock $0.8700
153.374K
$135.96K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2394
413.918K
$92.98K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1834
1.277M
$235.69K
LMFA LM Funding America, Inc. Common Stock $0.2327
300.683K
$68.00K
LNAI Lunai Bioworks Inc. Common Stock $0.2589
930.987K
$250.08K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6726
964.117K
$677.16K
LSH Lakeside Holding Limited Common Stock $0.5500
17.398K
$9.88K
LUCD Lucid Diagnostics Inc. Common Stock $0.9701
1.071M
$1.04M
LUCY Innovative Eyewear, Inc. Common Stock $0.9450
94.52K
$89.07K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0790
14.888M
$1.25M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8870
98.028K
$88.07K
MDCX Medicus Pharma Ltd. Common Stock $0.2966
967.319K
$288.35K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
47.368K
$44.24K
MDXH MDxHealth SA Ordinary Shares $0.8402
1.02M
$905.96K
MEHA Functional Brands, Inc. Common Stock $0.0725
18.968M
$1.63M
MERC Mercer International Inc $0.9486
1.009M
$962.23K
MGN Megan Holdings Limited Ordinary Shares $0.1517
791.492K
$123.54K
MGRX Mangoceuticals, Inc. Common Stock $0.4005
511.244K
$223.04K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9800
159.169K
$156.29K
MITQ Moving iMage Technologies, Inc. $0.6100
77.618K
$47.88K
MLSS Milestone Scientific, Inc. Common Stock $0.3328
247.953K
$80.29K
MMA Alta Global Group Limited $0.5358
80.389K
$43.21K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9499
115.895K
$110.10K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2360
1.35M
$324.69K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9101
9.246K
$8.51K
MRNO Murano Global Investments PLC Ordinary Shares $0.4000
12.332M
$5.60M
MSGY Masonglory Limited Ordinary Shares $0.4731
218.59K
$109.31K
MTNB Matinas BioPharma Holdings, Inc. $0.5400
24.015K
$13.38K
MWYN Marwynn Holdings, Inc. Common stock $0.8599
50.766K
$43.76K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3009
3.789K
$1.19K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4815
1.123M
$541.71K
NAKA Kindly MD, Inc. Common Stock $0.1734
3.815M
$680.29K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3700
43.693K
$17.21K
NCPL Netcapital Inc. Common Stock $0.3863
54.534K
$20.69K
NCRA Nocera, Inc. Common Stock $0.2094
124.014K
$24.52K
NFE New Fortress Energy Inc. Class A Common Stock $0.6500
6.122M
$3.92M
NIPG NIP Group Inc. American Depositary Shares $0.5049
49.056K
$24.78K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8555
44.159K
$38.31K
NIXX Nixxy, Inc. Common Stock $0.5538
663.644K
$375.79K
NOTV Inotiv, Inc. Common Stock $0.2661
1.609M
$421.68K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7638
199.509K
$158.35K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3800
8.349K
$3.17K
NUWE Nuwellis, Inc. Common Stock $0.9626
112.758K
$105.99K
NVVE Nuvve Holding Corp. Common Stock $0.3700
194.59K
$76.21K
NVX NOVONIX Limited American Depository Shares $0.6100
342.838K
$210.83K
NWGL Nature Wood Group Limited American Depositary Shares $0.9010
21.689K
$18.70K
NXGL NexGel, Inc Common Stock $0.5199
116.721K
$61.11K
NXL Nexalin Technology, Inc. Common Stock $0.3299
200.604K
$64.18K
NXXT NextNRG, Inc. Common Stock $0.3999
242.715M
$126.34M
OBAI TG-17, Inc. Common Stock $0.4857
337.866K
$172.12K
OFAL OFA Group Ordinary Shares $0.5974
432.806K
$257.23K
OLB The OLB Group, Inc. Common Stock $0.4170
228.962K
$99.52K
OMH Ohmyhome Limited Ordinary Shares $0.8700
5.379K
$4.64K
ONCO Onconetix, Inc. Common Stock $0.3780
27.986M
$11.01M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8246
1.157M
$940.57K
ONEG OneConstruction Group Limited Ordinary Shares $0.8680
338.571K
$301.55K
ONFO Onfolio Holdings Inc. Common Stock $0.6860
1.027M
$863.56K
ONMD OneMedNet Corp Class A Common Stock $0.8455
234.752K
$198.67K
OPAD Offerpad Solutions Inc. $0.5950
603.737K
$364.69K
OPTT Ocean Power Technologies, Inc. $0.3281
3.663M
$1.19M
OPTU Optimum Communications, Inc. $0.7100
4.23M
$3.15M
ORBS Eightco Holdings Inc. Common Stock $0.7610
19.969M
$15.33M
ORIO Orion Digital Corp. Common Shares $0.9400
42.106K
$39.72K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4870
211.992K
$90.51K
OSRH OSR Holdings, Inc. Common Stock $0.5240
1.323M
$713.24K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2203
2.886M
$646.03K
OXBR Oxbridge Re Holdings Limited $0.9500
13.723K
$12.93K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1520
94.952K
$14.44K
PETZ TDH Holdings, Inc. Common Shares $0.9500
199
$189.00
PFSA Profusa, Inc. Common Stock $0.4236
77.796K
$33.57K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8248
155.474K
$122.01K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7900
79.713K
$56.83K
POM POMDOCTOR LIMITED American Depositary Shares $0.1101
1.777M
$197.97K
PRHI Presurance Holdings, Inc. Common Stock $0.6548
4.852K
$3.21K
PROP Prairie Operating Co. Common Stock $0.8544
2.523M
$2.08M
PRPL Purple Innovation, Inc. Common Stock $0.4100
317.057K
$132.29K
PRSO Peraso, Inc. Common Stock $0.9800
1.131M
$1.12M
PRTS CarParts.com, Inc. Common Stock $0.6703
637.129K
$429.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4930
698.319K
$351.46K
QSI Quantum-Si Incorporated Class A Common Stock $0.8559
4.284M
$3.64M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9798
1.43M
$1.46M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6936
10.973K
$7.27K
RCT RedCloud Holdings plc Ordinary Shares $0.5671
238.943K
$139.45K
RDHL Redhill Biopharma Ltd. $0.9799
949.2K
$979.17K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4198
34.295K
$14.35K
REFR Research Frontiers Inc $0.8007
12.635K
$9.95K
REKR Rekor Systems, Inc. Common Stock $0.7500
3.625M
$2.67M
RIME Algorhythm Holdings, Inc. Common Stock $0.7256
3.438M
$2.41M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5101
54.768K
$27.10K
RKDA Arcadia Biosciences, Inc. $0.9350
25.243K
$23.26K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7751
128.997K
$100.35K
RNXT RenovoRx, Inc. Common Stock $0.7901
416.289K
$332.68K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3171
13.007M
$4.96M
RVP Retractable Technologies, Inc $0.6700
124.243K
$85.46K
SAFX XCF Global, Inc. Class A Common Stock $0.3901
2.972M
$1.20M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9199
267.715K
$250.31K
SBEV Splash Beverage Group, Inc. $0.1949
928.286K
$186.18K
SBFM Sunshine Biopharma Inc. $0.4600
437.84M
$489.60M
SCAG Scage Future American Depositary Shares $0.7000
3.363K
$2.38K
SCKT Socket Mobile, Inc. New $0.8500
6.009K
$5.12K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5600
255.571K
$141.23K
SCNX Scienture Holdings, Inc. Common Stock $0.3940
434.215K
$172.08K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7200
350.113K
$255.32K
SDOT Sadot Group Inc. Common Stock $0.1885
2.939M
$559.97K
SELX Semilux International Ltd. Ordinary Shares $0.2400
32.516K
$7.43K
SGLY Singularity Future Technology Ltd. Common Stock $0.4126
37.089K
$15.42K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4790
211.332K
$97.10K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6076
158.353K
$97.56K
SILO Silo Pharma, Inc. Common Stock $0.3877
130.429K
$50.61K
SKIN The Beauty Health Company Class A Common Stock $0.6056
904.788K
$567.80K
SKYE Skye Bioscience, Inc. Common Stock $0.8066
96.512K
$75.69K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6853
229.489K
$161.22K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5400
49.861K
$27.05K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2731
678.595K
$184.56K
SMSI Smith Micro Software Inc $0.8100
84.107K
$68.37K
SMTK SmartKem, Inc. Common Stock $0.2800
4.009M
$1.06M
SMXT Solarmax Technology Inc. Common Stock $0.5462
118.728K
$64.29K
SNAL Snail, Inc. Class A Common Stock $0.9006
9.21M
$8.78M
SNGX Soligenix, Inc. Common Stock $0.3972
4.394M
$1.72M
SNTI Senti Biosciences, Inc. Common Stock $0.9666
285.461K
$278.71K
SNYR Synergy CHC Corp. Common Stock $0.2761
385.024K
$108.08K
SOPA Society Pass Incorporated Common Stock $0.1585
16.68M
$3.22M
SRXH SRX Health Solutions, Inc. $0.1245
50.058M
$6.61M
SURG SurgePays, Inc. Common Stock $0.5183
143.968K
$74.89K
SUUN SolarBank Corporation Common Stock $0.6100
362.706K
$228.73K
TANH Tantech Holdings Ltd. Common Stock $0.3902
142.269K
$55.77K
TBH Brag House Holdings, Inc. Common Stock $0.6400
898.338K
$622.28K
TDIC Dreamland Limited Class A Ordinary Shares $0.7150
30.628M
$24.80M
TELA TELA Bio, Inc. Common Stock $0.8200
62.115K
$55.01K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3400
29.946K
$10.08K
THH TryHard Holdings Limited Ordinary Shares $0.3070
59.718K
$18.33K
TLPH Talphera, Inc. Common Stock $0.7793
266.753K
$214.99K
TNMG TNL Mediagene Ordinary Shares $0.5830
18.571K
$11.11K
TNON Tenon Medical, Inc. Common Stock $0.6901
48.27K
$33.70K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7900
5.455M
$4.30M
TOMZ TOMI Environmental Solutions, Inc. $0.6908
332.529K
$238.71K
TOON Kartoon Studios, Inc. $0.6075
260.699K
$161.06K
TOPP Toppoint Holdings Inc. $0.8336
2.965K
$2.50K
TOVX Theriva Biologics, Inc. $0.2946
1.573M
$461.20K
UBXG U-BX Technology Ltd. Ordinary Shares $0.1149
1.729M
$215.50K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7698
22.992K
$17.65K
UPLD Upland Software, Inc. $0.7742
203.883K
$157.27K
USEG U.S. Energy Corp. Common Stock (DE) $0.9395
822.493K
$780.73K
VBIO Valion Bio, Inc. Common Stock $0.8350
81.282K
$70.35K
VCIG VCI Global Limited Ordinary Share $0.7548
103.401K
$78.50K
VEEA Veea Inc. Common Stock $0.6100
127.301K
$75.13K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9800
233.116K
$227.70K
VMAR Vision Marine Technologies Inc. Common Shares $0.7429
241.407K
$180.08K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2758
764.831M
$269.19M
VRME VerifyMe, Inc. Common Stock $0.6834
115.389K
$79.64K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3099
546.966K
$182.10K
VSEE VSee Health, Inc. Common Stock $0.1600
2.023M
$328.34K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8660
24.979K
$22.05K
VSTD Vestand Inc. Class A Common Stock $0.5987
290.341K
$183.39K
VTAK Catheter Precision, Inc. $0.7584
441.172K
$376.31K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6090
538.236K
$326.57K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6000
207.347K
$126.57K
VYNE VYNE Therapeutics Inc. Common Stock $0.6791
725.626K
$493.01K
WETO Webus International Limited Ordinary Shares $0.5813
170.336K
$100.19K
WGRX Wellgistics Health, Inc. Common Stock $0.1616
642.509M
$109.83M
WKSP Worksport, Ltd. Common Stock $0.7434
475.313K
$360.27K
WLDS Wearable Devices Ltd. Ordinary Share $0.8552
336.436K
$295.61K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.3530
77.052M
$36.79M
WTO UTime Limited Ordinary Shares $0.8496
58.963K
$50.79K
WWR Westwater Resources, Inc. $0.5716
1.401M
$809.19K
WXM WF International Limited Ordinary Shares $0.5570
155.715K
$88.60K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8166
34.008K
$28.89K
XAIR Beyond Air, Inc. Common Stock $0.4850
290.004K
$141.65K
XCH XCHG Limited American Depositary Share $0.7034
83.597K
$68.71K
XPL Solitario Resources Corp. $0.8902
233.926K
$211.97K
XPON Expion360 Inc. Common Stock $0.5400
311.176K
$171.67K
XTNT Xtant Medical Holdings, Inc. $0.4501
285.317K
$127.05K
XXII 22nd Century Group Inc. $0.6522
1.112M
$747.53K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8300
37.755K
$32.92K
YCBD cbdMD, Inc. Common Stock $0.7605
111.985K
$84.64K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8500
19.04K
$16.25K
YHC LQR House Inc. Common Stock $0.9504
70.659K
$69.20K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8900
27.973K
$23.96K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.8601
4.105M
$4.21M
YOUL Youlife Group Inc. American Depositary Shares $0.9499
9.264K
$8.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.8701
12.693K
$11.49K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4410
89.409K
$37.52K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8651
189.93K
$144.30K
ZEO Zeo Energy Corporation Class A Common Stock $0.9251
41.999K
$38.46K
ZONE CleanCore Solutions Inc. $0.6100
2.945M
$1.73M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2755
257.932K
$72.78K
ZTEK Zentek Ltd. Common Stock $0.7396
118.238K
$84.87K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9230
1.079K
$1.01K