Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
+0.0000
+0.00%
164
$126.00
ADTXAditxt, Inc. Common Stock
$0.4933
-0.0367
-6.92%
2.729K
$1.40K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5900
+0.0373
+6.75%
6.886K
$4.03K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5156
+0.0126
+2.50%
2.007K
$1.04K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3390
+0.0000
+0.00%
8.103K
$2.50K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3120
-0.0199
-6.00%
102.469K
$32.30K
AGLagilon health, inc.
$0.4750
-0.0070
-1.45%
201.299K
$95.82K
AGRZAgroz Inc. Ordinary Shares
$0.3776
-0.0173
-4.38%
1.1K
$425.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6510
-0.0090
-1.36%
7.471K
$4.99K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1345
+0.0016
+1.20%
535.958K
$71.56K
AIMAIM ImmunoTech Inc.
$0.9923
-0.0287
-2.81%
3.288K
$3.37K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5728
-0.0100
-1.72%
26.054K
$15.22K
AIREreAlpha Tech Corp. Common Stock
$0.3398
-0.0049
-1.42%
8.173K
$2.72K
AIXIXIAO-I Corporation American Depositary Shares
$0.2530
+0.0040
+1.61%
39.369K
$9.47K
AKANAkanda Corp. Common Shares
$0.9200
-0.0170
-1.81%
5.375K
$4.81K
ALBTAvalon GloboCare Corp. Common Stock
$0.5051
+0.0099
+2.00%
790
$396.00
ALITAlight, Inc.
$0.8168
+0.0277
+3.51%
823.548K
$647.85K
AMIXAutonomix Medical, Inc. Common Stock
$0.4050
+0.0020
+0.50%
11.817K
$4.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5449
-0.0001
-0.02%
8.71K
$4.53K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
5.187K
$5.14K
AMZEAmaze Holdings, Inc.
$0.3814
+0.0113
+3.05%
3.102K
$1.16K
APMAptorum Group Limited Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
500
$390.00
APREAprea Therapeutics, Inc. Common stock
$0.8750
+0.0100
+1.15%
2.96K
$2.57K
ARAYAccuray Incorporated
$0.6121
+0.0000
+0.00%
200
$122.00
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1802
-0.0033
-1.80%
2.59M
$463.12K
ASNSActelis Networks, Inc. Common Stock
$0.2072
-0.0018
-0.86%
5.846K
$1.21K
ATCHAtlasClear Holdings, Inc.
$0.2383
-0.0006
-0.25%
200.202K
$47.40K
ATERAterian, Inc. Common Stock
$0.5819
+0.0019
+0.33%
1.131K
$658.00
ATONAlphaTON Capital Corp. Common Stock
$0.4410
+0.0079
+1.82%
16.606K
$7.21K
AUUDAuddia Inc. Common Stock
$0.8671
-0.0260
-2.91%
21.346K
$18.89K
AVXAvax One Technology Ltd. Common Shares
$0.7480
+0.0326
+4.56%
16.117K
$11.62K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3540
+0.0130
+3.81%
13.643K
$4.74K
AZTRAzitra Inc
$0.1835
+0.0006
+0.33%
60.913K
$11.16K
BANLCBL International Limited Ordinary Shares
$0.3801
-0.0199
-4.98%
1.3K
$514.00
BARKBARK, Inc.
$0.7999
+0.0157
+2.00%
10.222K
$8.17K
BCABBioAtla, Inc. Common Stock
$0.2011
+0.0099
+5.18%
121.374K
$22.29K
BFRIBiofrontera Inc. Common Stock
$0.8612
-0.0390
-4.33%
2.081K
$1.83K
BGIBirks Group Inc
$0.7664
+0.0000
+0.00%
100
$77.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0607
-0.0010
-1.62%
12.4M
$769.97K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5600
+0.0000
+0.00%
300
$168.00
BKYIBIO-key International, Inc. Common Stock
$0.5896
-0.0366
-5.84%
8.547K
$5.17K
BLNKBlink Charging Co. Common Stock
$0.6800
-0.0153
-2.20%
12.212K
$8.38K
BNBXApplied DNA Sciences, Inc.
$0.7739
-0.0238
-2.98%
8.313K
$6.62K
BRCCBRC Inc.
$0.6700
+0.0010
+0.15%
6.202K
$4.15K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2254
+0.0004
+0.18%
847.655K
$189.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7895
+0.0000
+0.00%
798.806K
$626.99K
CABRCaring Brands, Inc. Common Stock
$0.9075
+0.0000
+0.00%
300
$272.00
CALCCalciMedica, Inc. Common Stock
$0.5421
-0.0002
-0.04%
4.44K
$2.47K
CANCanaan Inc. American Depositary Shares
$0.5420
+0.0071
+1.33%
318.621K
$171.01K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8450
-0.0093
-1.09%
2.158K
$1.83K
CAPSCapstone Holding Corp. Common Stock
$0.6890
+0.0090
+1.32%
444
$303.00
CAPTCaptivision Inc. Ordinary Shares
$0.4115
-0.0086
-2.05%
18.615K
$7.79K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.2800
+0.0589
+26.64%
5.509M
$1.61M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7752
+0.0000
+0.00%
100
$78.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5284
+0.0074
+1.42%
6.388K
$3.33K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5770
-0.0041
-0.71%
1.269K
$736.00
CDLXCardlytics, Inc. Common Stock
$0.8997
+0.0177
+2.01%
1.025K
$915.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6770
+0.0080
+1.20%
1.2K
$810.00
CENNCenntro Inc. Common Stock
$0.1219
+0.0045
+3.83%
59.249K
$6.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
+0.0175
+2.03%
2.567K
$2.23K
CHGGCHEGG, INC.
$0.6410
-0.0432
-6.31%
2.146K
$1.44K
CHOWChowChow Cloud International Holdings Limited
$0.5600
-0.0019
-0.34%
58.362K
$33.00K
CISOCISO Global, Inc. Common Stock
$0.3600
-0.0158
-4.20%
11.955K
$4.43K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5707
-0.0156
-2.66%
739
$432.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5890
+0.0090
+1.55%
1K
$585.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9771
+0.0000
+0.00%
309
$302.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7130
-0.0054
-0.75%
937
$675.00
COOKTraeger, Inc.
$0.8700
+0.0000
+0.00%
150
$131.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6101
+0.0000
+0.00%
125
$76.00
COSMCosmos Holdings Inc. Common Stock
$0.3850
-0.0170
-4.23%
9.072K
$3.64K
CPHIChina Pharma Holdings, Inc.
$0.5411
-0.0688
-11.28%
1.108K
$636.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6966
-0.0024
-0.34%
6.813K
$4.70K
CTMCastellum, Inc.
$0.9437
-0.0036
-0.38%
9.108K
$8.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.7396
+0.0145
+2.00%
1.921K
$1.42K
CUECue Biopharma, Inc.
$0.2816
-0.0057
-1.98%
3.608K
$1.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3626
+0.0000
+0.00%
200
$73.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4482
+0.1162
+35.00%
42.19M
$20.81M
CXAICXApp Inc. Class A Common Stock
$0.1922
-0.0004
-0.21%
122.721K
$24.27K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6854
+0.0121
+1.80%
38.32K
$26.68K
DAICCID HoldCo, Inc. Common Stock
$0.2588
-0.0041
-1.56%
8K
$2.10K
DCGODocGo Inc. Common Stock
$0.7101
-0.0098
-1.36%
1.53K
$1.10K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6880
+0.0060
+0.88%
3.706K
$2.54K
DEFTDefi Technologies, Inc.
$0.7084
-0.0001
-0.01%
77.686K
$55.56K
DEVSDevvStream Corp. Common Stock
$0.9600
+0.0494
+5.42%
2.458K
$2.34K
DGNXDiginex Limited Ordinary Shares
$0.6408
+0.0009
+0.14%
54.71K
$34.31K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4210
-0.0004
-0.09%
667
$281.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9500
-0.0150
-1.55%
4.239K
$4.05K
DSSDSS, Inc.
$0.8936
+0.0000
+0.00%
122
$109.00
DTCKDavis Commodities Limited Ordinary Shares
$0.1000
-0.0018
-1.77%
227.041K
$22.37K
DTSSDatasea Inc. Common Stock
$0.8900
+0.0000
+0.00%
135
$120.00
DVLTDatavault AI Inc. Common Stock
$0.7258
+0.0028
+0.39%
652.405K
$475.29K
DXLGDestination XL Group, Inc. Common Stock
$0.5300
+0.0000
+0.00%
5.816K
$3.08K
DXSTDecent Holding Inc Ordinary Shares
$0.1435
-0.0025
-1.71%
350.657K
$50.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6980
+0.0382
+5.79%
20.983K
$13.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.8008
-0.0092
-1.14%
11.021K
$8.87K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3117
-0.0115
-3.56%
791.394K
$251.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3834
-0.0132
-3.33%
71.511K
$27.61K
EONREON Resources Inc.
$0.3870
-0.0112
-2.81%
37.575K
$14.76K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8066
-0.0156
-1.90%
2.766K
$2.27K
ERNAEterna Therapeutics Inc. Common Stock
$0.2929
-0.0061
-2.04%
115.743K
$34.43K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9150
+0.0000
+0.00%
125
$114.00
EVGNEVOGENE LTD.
$0.8383
-0.0577
-6.44%
2.582K
$2.24K
EZRAReliance Global Group, Inc. Common Stock
$0.3289
+0.0089
+2.78%
725.597K
$227.77K
FBLGFibroBiologics, Inc. Common Stock
$0.2634
-0.0008
-0.30%
7.2K
$1.92K
FCHLFitness Champs Holdings Limited Common Stock
$0.2301
+0.0050
+2.22%
1.4K
$317.00
FEMYFemasys Inc. Common Stock
$0.5700
+0.0130
+2.33%
16.151K
$9.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5740
+0.0014
+0.24%
271.853K
$154.79K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4635
+0.0000
+0.00%
133.718K
$61.17K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7970
-0.0326
-3.93%
2.348K
$1.93K
FSPFranklin Street Properties Corp
$0.7100
-0.0061
-0.85%
892
$636.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5400
+0.0000
+0.00%
500
$270.00
FURYFury Gold Mines Limited
$0.7500
-0.0450
-5.66%
8.721K
$6.91K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3194
-0.0103
-3.12%
10.589K
$3.40K
GAUZGauzy Ltd. Ordinary Shares
$0.4863
+0.0000
+0.00%
100
$49.00
GBRNew Concept Energy Inc
$0.8250
+0.0215
+2.68%
1K
$804.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6291
-0.0010
-0.16%
10.607K
$6.69K
GELSGelteq Limited Ordinary Shares
$0.7061
+0.0001
+0.01%
600
$424.00
GETYGetty Images Holdings, Inc.
$0.6921
-0.0125
-1.77%
55.671K
$38.71K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5846
-0.0026
-0.44%
38.352K
$22.15K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6089
+0.0189
+3.20%
14.299K
$8.57K
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
-0.0499
-9.79%
78.49K
$35.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3832
-0.0048
-1.24%
2.611K
$997.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6900
+0.0000
+0.00%
18.4K
$12.70K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5800
+0.0100
+1.75%
4.6K
$2.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9708
+0.0000
+0.00%
259
$251.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6468
+0.0028
+0.43%
7.715K
$4.98K
GNSGenius Group Limited
$0.4695
+0.0145
+3.19%
17.418K
$7.78K
GOSSGossamer Bio, Inc. Common Stock
$0.3635
-0.0166
-4.37%
420.141K
$156.78K
GPROGoPro, Inc.
$0.8452
+0.0052
+0.62%
33.387K
$28.55K
GPUSHyperscale Data, Inc.
$0.1929
-0.0009
-0.46%
1.467M
$285.07K
GSIWGarden Stage Limited Ordinary Shares
$0.1290
+0.0115
+9.79%
22.88K
$2.75K
GTBPGT Biopharma Inc. Common Stock
$0.4998
+0.0667
+15.40%
16.87K
$8.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7463
+0.0000
+0.00%
990
$739.00
GUTSFractyl Health, Inc. Common Stock
$0.5060
+0.0000
+0.00%
183.58K
$94.31K
GVVisionary Holdings Inc. Common Shares
$0.9121
+0.0321
+3.65%
5.331K
$4.72K
HAINHain Celestial Group Inc
$0.7976
+0.0000
+0.00%
1K
$798.00
HBIOHarvard Bioscience Inc
$0.5917
+0.0000
+0.00%
753
$446.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2390
+0.0178
+8.05%
1.592K
$356.00
HCWBHCW Biologics Inc. Common Stock
$0.6500
+0.1210
+22.87%
795
$430.00
HCWCHealthy Choice Wellness Corp.
$0.3334
-0.0049
-1.45%
1.39M
$479.67K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7200
+0.0000
+0.00%
456
$328.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9391
+0.0379
+4.21%
11.224K
$10.33K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6600
+0.0110
+1.69%
3.91K
$2.46K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2900
-0.0101
-3.37%
86.274K
$24.20K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4903
-0.0264
-5.11%
2.642K
$1.32K
IBOImpact BioMedical, Inc.
$0.4301
+0.0001
+0.02%
760
$327.00
IFRXInflaRx N.V. Common Stock
$0.8701
-0.0798
-8.40%
1.449K
$1.28K
IGCIGC Pharma, Inc.
$0.2899
-0.0081
-2.72%
9.852K
$2.88K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5757
+0.0047
+0.82%
4.053K
$2.33K
IMCCIM Cannabis Corp. Common Shares
$0.7763
+0.0077
+1.00%
503
$388.00
IMGCIMG Inc. Common Stock
$0.5533
+0.0033
+0.60%
4.15K
$2.29K
IMRNImmuron Limited American Depositary Shares
$0.8494
+0.0000
+0.00%
442
$373.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5772
+0.0002
+0.03%
600
$346.00
IMUXImmunic, Inc. Common Stock
$0.9270
+0.0170
+1.87%
38.884K
$35.19K
INLFINLIF LIMITED Ordinary Shares
$0.4100
+0.0063
+1.56%
1.05K
$425.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.8502
-0.0409
-4.59%
15K
$13.16K
INTZIntrusion Inc New
$0.8999
+0.0099
+1.11%
338
$303.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8867
+0.0167
+1.92%
27.539K
$24.37K
IOBTIO Biotech, Inc. Common Stock
$0.3416
-0.0045
-1.30%
2.58K
$878.00
ISPCiSpecimen Inc. Common Stock
$0.2773
+0.0004
+0.14%
87.665K
$24.56K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3510
-0.0003
-0.09%
800
$280.00
ITPIT Tech Packaging, Inc.
$0.2007
-0.0083
-3.97%
231.936K
$50.03K
ITRMIterum Therapeutics plc Ordinary Share
$0.2400
+0.0030
+1.27%
6.387K
$1.52K
IVDAIveda Solutions, Inc. Common Stock
$0.3140
-0.0021
-0.66%
30.149K
$9.39K
IVFINVO Fertility, Inc. Common Stock
$0.9664
-0.0037
-0.38%
16.723K
$16.21K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1494
-0.0094
-5.89%
4.898M
$761.43K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9299
-0.0001
-0.01%
577
$537.00
JAGXJaguar Health, Inc.
$0.8695
+0.0195
+2.29%
65.258K
$54.81K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
219
$164.00
JDZGJIADE LIMITED Common stock
$0.1959
+0.0226
+13.04%
2.342M
$444.45K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1070
+0.0030
+2.88%
32.874K
$3.46K
JOBGEE Group Inc.
$0.2388
+0.0000
+0.00%
550
$131.00
JTAIJet.AI Inc. Common Stock
$0.1227
+0.0001
+0.08%
2.474M
$295.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6039
+0.0000
+0.00%
300
$181.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8405
-0.0395
-4.49%
3.918K
$3.35K
KALAKALA BIO, Inc. Common Stock
$0.4000
+0.0161
+4.19%
1.612K
$652.00
KAPAKairos Pharma, Ltd.
$0.7105
+0.0816
+12.98%
10.276K
$6.91K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1015
-0.0056
-5.23%
7.783M
$800.43K
KITTNauticus Robotics, Inc. Common stock
$0.8641
+0.0067
+0.78%
62.096K
$54.07K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4218
+0.0055
+1.32%
129.582K
$55.32K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8231
+0.0000
+0.00%
500
$412.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.6780
+0.0001
+0.01%
3.544K
$2.40K
KXINKaixin Holdings Ordinary Shares
$0.5950
-0.0050
-0.83%
12.121K
$7.24K
LASELaser Photonics Corporation Common Stock
$0.9399
+0.0399
+4.43%
58.54K
$54.18K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9800
+0.0000
+0.00%
1.226K
$1.20K
LEXXLexaria Bioscience Corp. Common Stock
$0.6550
+0.0005
+0.08%
500
$327.00
LGVNLongeveron Inc. Common Stock
$0.5321
-0.0219
-3.95%
181.876K
$100.50K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2082
+0.0052
+2.56%
6.933K
$1.39K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2401
+0.0012
+0.50%
122.889K
$28.86K
LMFALM Funding America, Inc. Common Stock
$0.3600
+0.0018
+0.50%
350
$125.00
LNAILunai Bioworks Inc. Common Stock
$0.4255
-0.0011
-0.26%
850
$362.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5790
+0.0000
+0.00%
136
$79.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2130
-0.0221
-9.40%
868
$198.00
MAMOMassimo Group Common Stock
$0.9900
-0.0300
-2.94%
13.815K
$13.87K
MAPSWM Technology, Inc. Class A Common Stock
$0.6605
+0.0095
+1.46%
9.072K
$6.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1560
-0.0048
-2.99%
59.185K
$9.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6440
+0.0000
+0.00%
100
$64.00
MEGLMagic Empire Global Limited Ordinary Shares
$0.9180
+0.0180
+2.00%
5.005K
$4.58K
MEHAFunctional Brands, Inc. Common Stock
$0.2499
+0.0102
+4.26%
6.917M
$1.81M
MGRXMangoceuticals, Inc. Common Stock
$0.4835
-0.0135
-2.72%
121.437K
$59.05K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3600
-0.0171
-4.53%
670.284K
$249.11K
MMAAlta Global Group Limited
$0.5485
+0.0425
+8.40%
9.461K
$4.89K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8830
-0.0276
-3.03%
9.598K
$8.65K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1688
-0.0012
-0.71%
80.152K
$13.35K
MODDModular Medical, Inc. Common Stock
$0.4898
+0.0151
+3.18%
2.047K
$958.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3850
-0.0089
-2.26%
107.452K
$41.67K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6311
-0.0287
-4.35%
3.734K
$2.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2940
-0.0030
-1.01%
4.507K
$1.33K
MSGYMasonglory Limited Ordinary Shares
$0.5727
+0.0195
+3.52%
3.9K
$2.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2593
+0.0001
+0.04%
40.123K
$10.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.5020
-0.1006
-16.69%
8.829K
$4.60K
MVISMicrovision Inc
$0.8405
-0.0016
-0.19%
51.178K
$43.36K
MWYNMarwynn Holdings, Inc. Common stock
$0.7900
-0.0196
-2.42%
2.694K
$2.18K
MXCTMaxCyte, Inc. Common Stock
$0.8300
+0.0341
+4.28%
12.8K
$10.62K
MYNZMainz Biomed N.V. Ordinary Shares
$0.5913
-0.0263
-4.26%
2.357K
$1.43K
MYOMyomo Inc.
$0.7935
+0.0429
+5.72%
3.696K
$2.80K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
+0.0000
+0.00%
220
$114.00
MYSZMy Size, Inc
$0.5214
-0.0036
-0.69%
734
$384.00
NAKAKindly MD, Inc. Common Stock
$0.2601
+0.0052
+2.04%
198.396K
$51.74K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4529
+0.0000
+0.00%
800
$362.00
NCLNorthann Corp.
$0.1739
+0.0004
+0.23%
35.999K
$6.28K
NCPLNetcapital Inc. Common Stock
$0.5017
-0.0393
-7.26%
17.693K
$9.55K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1872
-0.0107
-5.41%
5.615K
$1.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7786
-0.0064
-0.82%
2.242K
$1.76K
NIXXNixxy, Inc. Common Stock
$0.5500
-0.0160
-2.83%
37.82K
$21.71K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6900
-0.0001
-0.01%
5.078K
$3.50K
NOTVInotiv, Inc. Common Stock
$0.2646
-0.0005
-0.19%
7.131K
$1.90K
NRDYNerdy Inc.
$0.9201
-0.0250
-2.65%
800
$749.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8797
+0.0173
+2.01%
1K
$871.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2512
-0.0055
-2.14%
4.564K
$1.16K
NVXNOVONIX Limited American Depository Shares
$0.9600
+0.0392
+4.26%
7.21K
$6.89K
NXLNexalin Technology, Inc. Common Stock
$0.5000
-0.0038
-0.75%
13.591K
$6.78K
NXPLNextPlat Corp Common Stock
$0.4723
-0.0187
-3.81%
637.153K
$311.83K
NXXTNextNRG, Inc. Common Stock
$0.6384
+0.0084
+1.33%
25.612K
$16.11K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7088
+0.0438
+6.59%
19.534K
$13.40K
OGENOragenics Inc.
$0.7515
-0.0645
-7.90%
56.439K
$44.37K
OLBThe OLB Group, Inc. Common Stock
$0.7323
+0.0017
+0.23%
40.688K
$29.86K
OLOXOlenox Industries Inc. Common Stock
$0.9341
+0.0041
+0.44%
11.521K
$10.79K
ONCOOnconetix, Inc. Common Stock
$0.6595
-0.0305
-4.42%
2.163K
$1.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.5003
-0.0189
-3.64%
3.8K
$1.97K
ONMDOneMedNet Corp Class A Common Stock
$0.6480
-0.0094
-1.43%
1.902K
$1.20K
OPADOfferpad Solutions Inc.
$0.8556
-0.0243
-2.76%
29.326K
$25.31K
OPTTOcean Power Technologies, Inc.
$0.4148
+0.0002
+0.05%
111.073K
$45.36K
ORGNOrigin Materials, Inc. Common Stock
$0.1600
+0.0088
+5.82%
6.246K
$951.00
OSRHOSR Holdings, Inc. Common Stock
$0.4550
+0.0000
+0.00%
350
$159.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4310
-0.0235
-5.17%
1.82K
$792.00
PAPLPineapple Financial Inc.
$0.7283
-0.0001
-0.01%
1.319K
$961.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1632
-0.0002
-0.12%
73.468K
$11.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.7090
-0.0110
-1.53%
7.142K
$4.97K
PEDPEDEVCO Corp.
$0.6081
+0.0071
+1.18%
11.75K
$7.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7455
+0.0000
+0.00%
100
$75.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6515
-0.0123
-1.85%
9.266K
$6.12K
PMNTPerfect Moment Ltd.
$0.2405
+0.0000
+0.00%
3K
$722.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2400
+0.0000
+0.00%
627
$150.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5252
+0.0034
+0.64%
27.632K
$14.08K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2066
+0.0042
+2.08%
2.605K
$531.00
PRPLPurple Innovation, Inc. Common Stock
$0.6418
+0.0007
+0.11%
895
$574.00
PRSOPeraso, Inc. Common Stock
$0.8549
-0.0152
-1.75%
16.477K
$14.43K
PRTSCarParts.com, Inc. Common Stock
$0.7049
+0.0049
+0.70%
1.3K
$915.00
PSQHPSQ Holdings, Inc.
$0.6800
+0.0014
+0.21%
2.955K
$1.95K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3090
+0.0077
+2.56%
528.327K
$160.51K
PTLEPTL LTD Ordinary Shares
$0.1067
-0.0063
-5.58%
70.852K
$7.90K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1412
+0.0073
+5.45%
8.04M
$1.13M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8895
-0.0106
-1.18%
3.11K
$2.74K
RDHLRedhill Biopharma Ltd.
$0.9500
-0.0008
-0.08%
7.4K
$7.03K
RDIReading International, Inc Class A Common Stock
$0.9800
+0.0000
+0.00%
200
$196.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6323
-0.0177
-2.72%
5.049K
$3.28K
REKRRekor Systems, Inc. Common Stock
$0.9641
+0.0666
+7.42%
67.282K
$63.11K
RENXRenX Enterprises Corp. Common Stock
$0.1453
-0.0036
-2.42%
661.062K
$97.30K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7780
-0.0520
-6.27%
310.635K
$247.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7450
-0.0146
-1.92%
1.6K
$1.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.7180
+0.0000
+0.00%
290
$208.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9015
-0.0286
-3.07%
880
$813.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2200
-0.0049
-2.18%
114.768K
$25.73K
SABRSabre Corporation
$0.8999
-0.0350
-3.74%
45.023K
$41.18K
SAFXXCF Global, Inc. Class A Common Stock
$0.1701
+0.0028
+1.67%
23.469K
$4.01K
SBEVSplash Beverage Group, Inc.
$0.4699
+0.0190
+4.21%
5K
$2.29K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8433
-0.0559
-6.22%
400
$349.00
SCNXScienture Holdings, Inc. Common Stock
$0.4230
-0.0120
-2.76%
10.718K
$4.53K
SCYXSCYNEXIS, Inc.
$0.7300
+0.0200
+2.82%
1.154K
$842.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0000
+0.00%
600
$258.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4602
-0.0062
-1.33%
71.347K
$33.50K
SGNSigning Day Sports, Inc.
$0.6459
-0.0051
-0.78%
1.826M
$1.15M
SGRPSPAR Group Inc
$0.7840
+0.0000
+0.00%
1K
$784.00
SILOSilo Pharma, Inc. Common Stock
$0.3830
+0.0213
+5.89%
102.375K
$37.62K
SKINThe Beauty Health Company Class A Common Stock
$0.9130
+0.0130
+1.44%
400
$361.00
SKKSKK Holdings Limited Common Stock
$0.2449
+0.0000
+0.00%
1.177K
$281.00
SKYESkye Bioscience, Inc. Common Stock
$0.7497
-0.0002
-0.03%
5.35K
$4.02K
SKYQSky Quarry Inc. Common Stock
$0.3600
+0.0090
+2.56%
7.807K
$2.76K
SLNHSoluna Holdings, Inc. Common Stock
$0.9998
-0.0002
-0.02%
122.54K
$121.77K
SLQTSelectQuote, Inc.
$0.9201
+0.0094
+1.03%
13.665K
$12.76K
SMTKSmartKem, Inc. Common Stock
$0.2770
-0.0128
-4.42%
1.517K
$434.00
SMXTSolarmax Technology Inc. Common Stock
$0.7200
+0.0199
+2.84%
440
$311.00
SNALSnail, Inc. Class A Common Stock
$0.6500
+0.0000
+0.00%
3K
$1.95K
SNTISenti Biosciences, Inc. Common Stock
$0.9450
+0.0119
+1.28%
974
$911.00
SOARVolato Group, Inc.
$0.3159
-0.0037
-1.16%
44.094K
$14.41K
SOBRSOBR Safe, Inc. Common Stock
$0.8599
+0.0699
+8.85%
85.552K
$71.33K
SOPASociety Pass Incorporated Common Stock
$0.7054
-0.0007
-0.10%
4.625K
$3.26K
SRXHSRX Health Solutions, Inc.
$0.1400
+0.0031
+2.26%
1.959M
$273.80K
STAKSTAK Inc. Ordinary Shares
$0.3562
+0.0062
+1.77%
740
$259.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0962
-0.0097
-9.16%
14.094K
$1.38K
SUUNSolarBank Corporation Common Stock
$0.8001
-0.0159
-1.95%
27.474K
$22.11K
SVRNOceanPal Inc. Common Stock
$0.4164
+0.0194
+4.89%
8.356K
$3.29K
TANHTantech Holdings Ltd. Common Stock
$0.8500
-0.0300
-3.41%
1.68K
$1.46K
TBHBrag House Holdings, Inc. Common Stock
$0.2761
-0.0009
-0.32%
6.722K
$1.85K
TDICDreamland Limited Class A Ordinary Shares
$0.1812
+0.0000
+0.00%
49.01K
$9.02K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2399
+0.0001
+0.04%
2.404K
$581.00
TEADTeads Holding Co. Common Stock
$0.8272
+0.0157
+1.93%
402
$329.00
TELATELA Bio, Inc. Common Stock
$0.8479
+0.0000
+0.00%
100
$85.00
THHTryHard Holdings Limited Ordinary Shares
$0.5908
+0.0107
+1.84%
8.389K
$4.97K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0685
-0.0004
-0.58%
1.168M
$78.49K
TIVCTivic Health Systems, Inc. Common Stock
$0.7972
+0.0000
+0.00%
105
$84.00
TJGCTJGC Group Limited Ordinary Shares
$0.9066
+0.0000
+0.00%
100
$91.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4270
-0.0218
-4.86%
176.18K
$74.88K
TLPHTalphera, Inc. Common Stock
$0.9800
+0.0300
+3.16%
12.432K
$12.10K
TMDETMD Energy Limited
$0.8035
-0.0165
-2.01%
22.766K
$18.64K
TNONTenon Medical, Inc. Common Stock
$0.8280
-0.0045
-0.54%
17.637K
$14.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6048
-0.0092
-1.50%
33.98K
$20.71K
TOMZTOMI Environmental Solutions, Inc.
$0.6500
-0.0010
-0.15%
201
$131.00
TOONKartoon Studios, Inc.
$0.5700
-0.0001
-0.02%
4.203K
$2.42K
TOVXTheriva Biologics, Inc.
$0.2020
+0.0056
+2.85%
416.951K
$82.55K
TPETTrio Petroleum Corp.
$0.3885
+0.0000
+0.00%
128.984K
$49.70K
TRIBTrinity Biotech plc
$0.7225
-0.0175
-2.36%
1.222K
$897.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7831
+0.0000
+0.00%
301
$236.00
TSETrinseo PLC
$0.2729
+0.0238
+9.55%
2.582K
$664.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.7204
+0.0204
+2.91%
760
$539.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2847
+0.0000
+0.00%
10.218K
$2.92K
TWAVTaoWeave, Inc. Common Stock
$0.8985
+0.0000
+0.00%
848
$762.00
UKUcommune International Ltd Ordinary Shares
$0.5000
+0.0000
+0.00%
160
$80.00
UOKAMDJM LTD Ordinary Share
$0.2527
+0.0617
+32.30%
29.282M
$7.33M
UPWheels Up Experience Inc.
$0.6599
+0.0049
+0.75%
9.732K
$6.30K
UPXIUpexi, Inc. Common Stock
$0.8640
+0.0478
+5.86%
277.935K
$231.62K
USBCUSBC, Inc.
$0.3861
-0.0042
-1.08%
10.73K
$4.30K
VCIGVCI Global Limited Ordinary Share
$0.2325
-0.0015
-0.64%
181.236K
$41.85K
VEEETwin Vee PowerCats Co. Common Stock
$0.4401
+0.0058
+1.34%
150.697K
$67.33K
VNRXVolitionRX Limited Common Stock
$0.2513
+0.0131
+5.50%
269.845K
$64.53K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2339
-0.0082
-3.39%
45.719K
$10.72K
VRMEVerifyMe, Inc. Common Stock
$0.9881
-0.0019
-0.19%
1.059K
$1.05K
VSEEVSee Health, Inc. Common Stock
$0.3508
-0.0026
-0.74%
19.859K
$6.93K
VSTDVestand Inc. Class A Common Stock
$0.2410
+0.0198
+8.95%
208.313K
$53.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5899
+0.0087
+1.50%
5.486K
$3.21K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1352
-0.0132
-8.89%
450
$65.00
WETOWebus International Limited Ordinary Shares
$0.4310
+0.0000
+0.00%
769
$331.00
WGRXWellgistics Health, Inc. Common Stock
$0.2390
-0.0010
-0.42%
43.121K
$10.33K
WLDSWearable Devices Ltd. Ordinary Share
$0.8208
-0.0192
-2.29%
14.335K
$11.84K
WORXSC WORX Corp
$0.3170
-0.0013
-0.41%
8.63K
$2.82K
WWRWestwater Resources, Inc.
$0.9002
-0.0398
-4.23%
22.862K
$21.47K
XAIRBeyond Air, Inc. Common Stock
$0.9266
+0.0126
+1.38%
6.337K
$5.85K
XLOXilio Therapeutics, Inc. Common Stock
$0.5480
+0.0000
+0.00%
3.9K
$2.14K
XPLSolitario Resources Corp.
$0.7650
-0.0030
-0.39%
600
$461.00
XPONExpion360 Inc. Common Stock
$0.6975
-0.0023
-0.33%
8.037K
$5.60K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0586
-0.0009
-1.51%
2.182M
$128.65K
YCBDcbdMD, Inc. Common Stock
$0.9800
+0.0006
+0.06%
1.298K
$1.26K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0099
+1.11%
6.032K
$5.36K
YHCLQR House Inc. Common Stock
$0.9000
-0.0201
-2.18%
16.439K
$14.96K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5718
-0.0052
-0.90%
15.666K
$9.10K
YMTYimutian Inc. American Depositary Shares
$0.6195
-0.0005
-0.08%
6.859K
$4.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9227
-0.0073
-0.78%
18.493K
$17.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1955
-0.0001
-0.05%
2.943K
$564.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2349
-0.0047
-1.96%
3.246K
$725.00
ZENVZenvia Inc. Class A Common Stock
$0.2570
-0.0328
-11.32%
2.453M
$833.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1464
-0.0094
-6.03%
9.769K
$1.50K
ZNBZeta Network Group Class A Ordinary Shares
$0.2792
+0.0034
+1.23%
17.544K
$4.78K
ZONECleanCore Solutions Inc.
$0.3318
-0.0066
-1.95%
73.768K
$25.63K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3803
+0.0003
+0.08%
2.593K
$984.00
ZSPCzSpace, Inc. Common stock
$0.2670
-0.0229
-7.90%
5.55K
$1.59K
ZTEKZentek Ltd. Common Stock
$0.5512
-0.0420
-7.08%
1.62M
$1.12M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8096
-0.0224
-2.69%
7.6K
$6.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>