Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9701
+0.0000
+0.00%
100
$97.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7075
+0.0341
+5.06%
1.815K
$1.26K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3366
+0.0066
+2.00%
6.25K
$2.10K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3096
+0.0000
+0.00%
5.9K
$1.83K
AGLagilon health, inc.
$0.5900
-0.0209
-3.42%
1.3K
$784.00
AGRZAgroz Inc. Ordinary Shares
$0.4000
+0.0048
+1.21%
31.013K
$12.12K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1395
+0.0036
+2.65%
105.758K
$14.58K
AIMAIM ImmunoTech Inc.
$0.7000
+0.0000
+0.00%
1K
$700.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.6418
-0.0070
-1.08%
2.22K
$1.43K
AIREreAlpha Tech Corp. Common Stock
$0.3044
+0.0054
+1.81%
8.207K
$2.48K
AIXIXIAO-I Corporation American Depositary Shares
$0.2085
+0.0004
+0.19%
10.002K
$2.09K
AKANAkanda Corp. Common Shares
$0.8900
+0.0179
+2.05%
266
$235.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2512
-0.0058
-2.26%
16.651K
$4.20K
ALBTAvalon GloboCare Corp. Common Stock
$0.8623
+0.0322
+3.88%
2.714K
$2.34K
ALITAlight, Inc.
$0.9074
+0.0005
+0.06%
583.299K
$529.20K
AMIXAutonomix Medical, Inc. Common Stock
$0.4036
+0.0024
+0.60%
1.542K
$615.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4699
-0.0161
-3.31%
1.471K
$717.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
AMZEAmaze Holdings, Inc.
$0.3147
-0.0103
-3.17%
8.298K
$2.66K
ARAYAccuray Incorporated
$0.4940
-0.0032
-0.64%
14.718K
$7.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8124
-0.0036
-0.44%
43.276K
$35.25K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1463
-0.0037
-2.47%
254.241K
$38.68K
ASNSActelis Networks, Inc. Common Stock
$0.3818
+0.0074
+1.98%
249.565K
$93.74K
ATCHAtlasClear Holdings, Inc.
$0.2144
+0.0019
+0.89%
254.019K
$54.37K
ATONAlphaTON Capital Corp. Common Stock
$0.4062
+0.0042
+1.04%
24.027K
$9.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.9358
-0.0275
-2.86%
4.189K
$3.95K
AUUDAuddia Inc. Common Stock
$0.7998
+0.0008
+0.10%
7.923K
$6.23K
AVXAvax One Technology Ltd. Common Shares
$0.7637
-0.0133
-1.71%
4.087K
$3.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5850
-0.0038
-0.65%
925.052K
$556.26K
AZTRAzitra Inc
$0.1985
-0.0026
-1.29%
98.632K
$19.77K
BANLCBL International Limited Ordinary Shares
$0.5299
-0.0443
-7.72%
46.783K
$25.26K
BARKBARK, Inc.
$0.7717
+0.0000
+0.00%
500
$386.00
BCABBioAtla, Inc. Common Stock
$0.1825
+0.0070
+3.99%
8.491K
$1.50K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9675
+0.0056
+0.58%
937
$905.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6478
-0.0222
-3.31%
9.353K
$6.26K
BFRIBiofrontera Inc. Common Stock
$0.8100
+0.0000
+0.00%
16.1K
$13.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5111
-0.0089
-1.71%
9.218K
$4.72K
BKYIBIO-key International, Inc. Common Stock
$0.6317
-0.0165
-2.55%
1.348K
$869.00
BLNKBlink Charging Co. Common Stock
$0.6850
+0.0050
+0.74%
27.589K
$18.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8500
+0.0010
+0.12%
117.823K
$104.35K
BRCCBRC Inc.
$0.9042
-0.0517
-5.41%
15.166K
$14.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5600
-0.0268
-4.57%
1.351K
$760.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2605
-0.0155
-5.62%
2.26M
$601.76K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0044
-1.66%
3.95K
$1.04K
BURUNuburu, Inc.
$0.2646
-0.0005
-0.19%
1.518M
$403.71K
BYNDBeyond Meat, Inc. Common Stock
$0.7556
-0.0005
-0.07%
361.67K
$273.48K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7748
-0.0252
-3.15%
200
$157.00
CALCCalciMedica, Inc. Common Stock
$0.6752
-0.0281
-4.00%
490
$337.00
CANCanaan Inc. American Depositary Shares
$0.4851
-0.0026
-0.53%
424.795K
$207.97K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
143
$90.00
CAPSCapstone Holding Corp. Common Stock
$0.6901
+0.0001
+0.01%
7.7K
$5.23K
CAPTCaptivision Inc. Ordinary Shares
$0.4271
+0.0000
+0.00%
8.554K
$3.65K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6880
+0.0380
+5.85%
23.358K
$15.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
+0.0100
+2.00%
8.725K
$4.39K
CDLXCardlytics, Inc. Common Stock
$0.7050
+0.0050
+0.71%
2.635K
$1.85K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6121
-0.0133
-2.13%
1.577K
$967.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3742
+0.0000
+0.00%
400
$150.00
CENNCenntro Inc. Common Stock
$0.1111
-0.0033
-2.88%
24.09K
$2.68K
CETXCEMTREX INC.
$0.7765
+0.0202
+2.67%
23.205K
$17.58K
CETYClean Energy Technologies, Inc. Common Stock
$0.8650
+0.0000
+0.00%
5.954K
$5.15K
CHGGCHEGG, INC.
$0.6371
-0.0025
-0.39%
30.545K
$19.60K
CHOWChowChow Cloud International Holdings Limited
$0.4953
+0.0081
+1.66%
3.707K
$1.82K
CIITTianci International, Inc. Common Stock
$0.3492
-0.0108
-3.00%
201.073K
$66.61K
CISOCISO Global, Inc. Common Stock
$0.4060
+0.0072
+1.81%
405
$163.00
CLDICalidi Biotherapeutics, Inc.
$0.3500
-0.0101
-2.80%
18.649K
$6.63K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6400
+0.0000
+0.00%
100
$64.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4900
-0.0461
-8.60%
137.75K
$68.84K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8610
+0.0001
+0.01%
425
$366.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7098
-0.0002
-0.03%
4.56K
$3.21K
COOKTraeger, Inc.
$0.5899
+0.0020
+0.34%
628
$370.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6111
-0.0689
-10.13%
133.669K
$88.16K
COSMCosmos Holdings Inc. Common Stock
$0.3830
+0.0183
+5.02%
3.26K
$1.21K
CSAICloudastructure, Inc. Class A Common Stock
$0.6745
+0.0343
+5.36%
1.836K
$1.19K
CSTECaesarstone Ltd.
$0.7508
-0.0692
-8.44%
307
$238.00
CTMCastellum, Inc.
$0.8776
+0.0007
+0.08%
6.722K
$5.88K
CUECue Biopharma, Inc.
$0.3175
+0.0074
+2.39%
125.918K
$41.30K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0104
-2.97%
1.56K
$536.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0000
+0.00%
7.589K
$3.19K
CXAICXApp Inc. Class A Common Stock
$0.1860
-0.0039
-2.05%
229.819K
$43.42K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5500
-0.0063
-1.13%
50.699K
$28.81K
DAICCID HoldCo, Inc. Common Stock
$0.2459
+0.0059
+2.46%
44.05K
$10.58K
DCGODocGo Inc. Common Stock
$0.6499
+0.0000
+0.00%
111
$72.00
DEFTDefi Technologies, Inc.
$0.6811
-0.0067
-0.97%
50.489K
$35.02K
DGNXDiginex Limited Ordinary Shares
$0.5581
-0.0103
-1.81%
2.053K
$1.16K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4230
-0.0160
-3.64%
3.964K
$1.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8823
-0.0300
-3.29%
106.404K
$96.44K
DSSDSS, Inc.
$0.9157
+0.0000
+0.00%
360
$330.00
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
115
$112.00
DVLTDatavault AI Inc. Common Stock
$0.6804
+0.0059
+0.87%
509.417K
$345.88K
DXSTDecent Holding Inc Ordinary Shares
$0.4227
+0.0277
+7.01%
8.565M
$3.41M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1810
-0.0060
-3.21%
306.032K
$64.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1401
-0.0100
-6.66%
2.569M
$357.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.7674
+0.0501
+6.98%
63.437K
$45.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0599
-0.0031
-4.92%
20.165M
$1.27M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4943
-0.0057
-1.14%
19.26K
$9.65K
EONREON Resources Inc.
$0.8389
+0.0110
+1.33%
4.317M
$3.58M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
21.994K
$16.04K
ERNAEterna Therapeutics Inc. Common Stock
$0.3086
+0.0076
+2.52%
231.84K
$70.60K
ETSElite Express Holding Inc. Class A Common Stock
$0.4301
-0.0099
-2.25%
6.002K
$2.62K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5001
-0.0209
-4.01%
36.689K
$18.74K
EVGNEVOGENE LTD.
$0.7764
+0.0161
+2.12%
2.128K
$1.62K
EXFYExpensify, Inc. Class A Common Stock
$0.8772
+0.0068
+0.78%
8.617K
$7.55K
EZRAReliance Global Group, Inc. Common Stock
$0.2230
-0.0300
-11.86%
644.207K
$152.57K
FBGLFBS Global Limited Ordinary Shares
$0.4556
-0.0244
-5.08%
1.927M
$951.04K
FBLGFibroBiologics, Inc. Common Stock
$0.3943
-0.0080
-1.99%
3.594K
$1.41K
FCHLFitness Champs Holdings Limited Common Stock
$0.2201
-0.0025
-1.12%
2.815K
$626.00
FEMYFemasys Inc. Common Stock
$0.5400
-0.0067
-1.23%
6.222K
$3.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4157
+0.0057
+1.39%
143.287K
$59.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4430
+0.0105
+2.43%
280
$123.00
FSPFranklin Street Properties Corp
$0.6632
+0.0000
+0.00%
588
$390.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5379
+0.0105
+1.99%
699
$370.00
FURYFury Gold Mines Limited
$0.7003
-0.0197
-2.74%
5.198K
$3.74K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
+0.0006
+0.21%
10.487K
$2.99K
GAUZGauzy Ltd. Ordinary Shares
$0.5020
+0.0000
+0.00%
165
$83.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7803
-0.0008
-0.10%
6.186K
$4.83K
GETYGetty Images Holdings, Inc.
$0.7598
-0.0002
-0.03%
24.108K
$18.15K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5686
+0.0006
+0.11%
2.774K
$1.59K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0000
+0.00%
272
$218.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3799
+0.0083
+2.23%
5.815K
$2.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3910
-0.0061
-1.54%
4.492K
$1.78K
GNSGenius Group Limited
$0.3999
+0.0017
+0.43%
18.38K
$7.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8439
+0.0000
+0.00%
200
$169.00
GOSSGossamer Bio, Inc. Common Stock
$0.5179
+0.0110
+2.17%
36.87K
$18.59K
GPROGoPro, Inc.
$0.7695
+0.0195
+2.60%
129.031K
$98.69K
GPUSHyperscale Data, Inc.
$0.1687
-0.0005
-0.30%
950.104K
$159.32K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5120
+0.0029
+0.57%
19.125K
$9.15K
GTBPGT Biopharma Inc. Common Stock
$0.4208
-0.0191
-4.34%
22.863K
$9.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0000
+0.00%
2.695K
$1.94K
GUTSFractyl Health, Inc. Common Stock
$0.4864
+0.0055
+1.14%
34.605K
$16.74K
GVVisionary Holdings Inc. Common Shares
$0.5768
+0.0178
+3.18%
1.314K
$741.00
HAINHain Celestial Group Inc
$0.6301
-0.0015
-0.24%
2.003K
$1.26K
HBIOHarvard Bioscience Inc
$0.5301
-0.0098
-1.82%
2.129K
$1.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1805
-0.0018
-0.99%
114.295K
$20.67K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0128
-4.37%
47.326K
$13.24K
HIHOHighway Holdings Ltd
$0.8600
+0.0200
+2.38%
1.141K
$960.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9602
-0.0297
-3.00%
855
$824.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7400
+0.0000
+0.00%
17.471K
$13.09K
HRTXHeron Therapeutics, Inc.
$0.9818
-0.0107
-1.08%
15.742K
$15.65K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2506
-0.0094
-3.62%
3.919K
$986.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8500
-0.0247
-2.82%
8.114K
$6.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4650
-0.0062
-1.32%
1.472K
$686.00
IBOImpact BioMedical, Inc.
$0.5828
-0.0123
-2.07%
122.654K
$71.21K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6146
+0.0000
+0.00%
162
$100.00
IGCIGC Pharma, Inc.
$0.2807
-0.0073
-2.53%
21.726K
$6.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0100
-1.75%
3.435K
$1.96K
IMCCIM Cannabis Corp. Common Shares
$0.8200
+0.0000
+0.00%
103
$84.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5405
+0.0000
+0.00%
190
$103.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4846
+0.0000
+0.00%
100
$48.00
INLFINLIF LIMITED Ordinary Shares
$0.3456
-0.0268
-7.20%
320
$116.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7896
+0.0125
+1.61%
27.913K
$21.59K
IOBTIO Biotech, Inc. Common Stock
$0.2720
+0.0063
+2.37%
18.725K
$5.01K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6010
+0.0050
+0.84%
71.062K
$43.89K
ISPCiSpecimen Inc. Common Stock
$0.2540
+0.0040
+1.60%
59.696K
$14.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3360
+0.0000
+0.00%
100
$34.00
ITPIT Tech Packaging, Inc.
$0.1840
-0.0060
-3.16%
17.302K
$3.19K
ITRMIterum Therapeutics plc Ordinary Share
$0.1873
+0.0058
+3.20%
42.85K
$7.81K
IVDAIveda Solutions, Inc. Common Stock
$0.2949
+0.0033
+1.13%
6.052K
$1.77K
IVFINVO Fertility, Inc. Common Stock
$0.8370
+0.0007
+0.08%
8.982K
$7.44K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5950
-0.0075
-1.24%
523
$312.00
JAGXJaguar Health, Inc.
$0.4695
-0.0013
-0.28%
11.418K
$5.37K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6921
+0.0021
+0.30%
3.639K
$2.51K
JDZGJIADE LIMITED Common stock
$0.1239
-0.0031
-2.44%
2.646M
$324.96K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0917
+0.0005
+0.55%
146.234K
$13.39K
JOBGEE Group Inc.
$0.2828
+0.0538
+23.49%
46.085M
$15.88M
JTAIJet.AI Inc. Common Stock
$0.1001
+0.0007
+0.70%
641.771K
$64.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4093
+0.0000
+0.00%
2.17K
$888.00
KALAKALA BIO, Inc. Common Stock
$0.3099
+0.0102
+3.40%
87.026K
$27.20K
KAPAKairos Pharma, Ltd.
$0.6220
+0.0060
+0.97%
10.775K
$6.78K
KITTNauticus Robotics, Inc. Common stock
$0.8760
-0.1540
-14.95%
9.88M
$8.95M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5350
+0.0153
+2.94%
168.998K
$87.75K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0438
-4.54%
1.789K
$1.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6647
-0.0019
-0.29%
38.672K
$25.08K
KXINKaixin Holdings Ordinary Shares
$0.4180
+0.0192
+4.81%
2.894K
$1.18K
LABStandard BioTools Inc. Common Stock
$0.9899
+0.0000
+0.00%
21.11K
$20.90K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0903
-0.0023
-2.48%
413.637K
$38.16K
LEXXLexaria Bioscience Corp. Common Stock
$0.7752
-0.0232
-2.91%
200
$157.00
LGPSLogProstyle Inc.
$0.8366
+0.0000
+0.00%
3.722K
$3.11K
LGVNLongeveron Inc. Common Stock
$0.8328
-0.0602
-6.74%
2.369M
$2.06M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1973
-0.0007
-0.35%
4.149M
$839.17K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2601
+0.0169
+6.95%
776.087K
$188.91K
LMFALM Funding America, Inc. Common Stock
$0.4166
+0.0006
+0.14%
1.735K
$720.00
LNAILunai Bioworks Inc. Common Stock
$0.1894
-0.0101
-5.06%
37.453K
$7.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9482
-0.0318
-3.24%
2.993K
$2.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5344
+0.0000
+0.00%
152
$81.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8875
-0.0225
-2.47%
55.308K
$49.32K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2218
+0.0013
+0.59%
1.205K
$267.00
MAPSWM Technology, Inc. Class A Common Stock
$0.6701
-0.0740
-9.94%
5.731K
$4.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1558
+0.0018
+1.17%
12.304K
$1.89K
MBIOMustang Bio, Inc.
$0.9650
+0.0000
+0.00%
118
$114.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4957
+0.0020
+0.41%
513.5K
$251.19K
MEHAFunctional Brands, Inc. Common Stock
$0.2044
+0.0071
+3.60%
6.233K
$1.24K
MGRXMangoceuticals, Inc. Common Stock
$0.3499
+0.0048
+1.39%
46.831K
$16.30K
MINFT Limited
$0.6500
-0.0780
-10.71%
1.192M
$815.07K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
+0.0025
+0.79%
410
$129.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2961
+0.0142
+5.04%
2K
$565.00
MMAAlta Global Group Limited
$0.4605
-0.0185
-3.86%
22.016K
$10.11K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9100
+0.0220
+2.48%
7.077K
$6.31K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7804
+0.0247
+3.27%
2.986M
$2.30M
MODDModular Medical, Inc. Common Stock
$0.2140
+0.0015
+0.71%
238.267K
$54.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3911
-0.0086
-2.15%
11.308K
$4.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7965
-0.0682
-7.89%
914.053K
$753.99K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3029
+0.0055
+1.85%
4.713K
$1.43K
MSGYMasonglory Limited Ordinary Shares
$0.4393
+0.0007
+0.16%
284.743K
$146.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.2143
-0.0001
-0.05%
22.195K
$4.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.6153
+0.0000
+0.00%
300
$185.00
MVISMicrovision Inc
$0.5726
+0.0172
+3.10%
53.701K
$30.43K
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
+0.0000
+0.00%
100
$84.00
MXCTMaxCyte, Inc. Common Stock
$0.7853
-0.0160
-2.00%
1.12K
$885.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0000
+0.00%
100
$46.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8260
+0.0140
+1.72%
400
$326.00
MYOMyomo Inc.
$0.6750
-0.0221
-3.16%
19.461K
$13.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5090
+0.0190
+3.88%
290
$146.00
MYSZMy Size, Inc
$0.6611
+0.0011
+0.17%
200
$132.00
NAKAKindly MD, Inc. Common Stock
$0.2599
-0.0025
-0.95%
78.189K
$20.55K
NCLNorthann Corp.
$0.1548
-0.0002
-0.13%
44.941K
$7.32K
NCPLNetcapital Inc. Common Stock
$0.4964
+0.0000
+0.00%
506
$251.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1500
+0.0038
+2.60%
32.396K
$4.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5526
+0.0000
+0.00%
210
$116.00
NIXXNixxy, Inc. Common Stock
$0.5693
+0.0393
+7.42%
30.835K
$16.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7860
-0.0070
-0.88%
3.975K
$3.15K
NNVCNanoViricides Inc.
$0.9900
+0.0376
+3.95%
1.52K
$1.49K
NOTEFiscalNote Holdings, Inc.
$0.9900
-0.0200
-1.98%
1.523K
$1.52K
NOTVInotiv, Inc. Common Stock
$0.4506
-0.0009
-0.20%
7.55K
$3.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
-0.0406
-4.58%
1.385K
$1.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2633
-0.0887
-25.20%
12.284K
$3.91K
NVVENuvve Holding Corp. Common Stock
$0.8450
+0.0302
+3.71%
29.713K
$24.36K
NVXNOVONIX Limited American Depository Shares
$0.8638
+0.0000
+0.00%
1.105K
$954.00
NXGLNexGel, Inc Common Stock
$0.8675
-0.0725
-7.71%
65.314K
$57.22K
NXLNexalin Technology, Inc. Common Stock
$0.4350
+0.0050
+1.16%
213
$92.00
NXTSNexentis Technologies Inc. Common Stock
$0.9012
-0.0372
-3.96%
2.379K
$2.13K
NXXTNextNRG, Inc. Common Stock
$0.5540
+0.0233
+4.39%
42.86K
$23.48K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6780
+0.0181
+2.74%
11.071K
$7.41K
OFALOFA Group Ordinary Shares
$0.4100
-0.0198
-4.61%
200
$84.00
OLBThe OLB Group, Inc. Common Stock
$0.6398
+0.0197
+3.18%
442
$277.00
ONCOOnconetix, Inc. Common Stock
$0.5400
-0.0021
-0.39%
5.616K
$3.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.5202
+0.0000
+0.00%
160
$83.00
ONMDOneMedNet Corp Class A Common Stock
$0.7022
+0.0016
+0.23%
17.512K
$12.27K
OPADOfferpad Solutions Inc.
$0.7761
+0.0061
+0.80%
24.224K
$18.83K
OPTTOcean Power Technologies, Inc.
$0.4700
-0.0193
-3.94%
6.671M
$3.30M
ORBSEightco Holdings Inc. Common Stock
$0.7903
+0.0045
+0.57%
254.181K
$200.94K
ORGNOrigin Materials, Inc. Common Stock
$0.1370
-0.0040
-2.84%
476.081K
$65.57K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7000
-0.1849
-20.90%
73.099K
$52.29K
OSRHOSR Holdings, Inc. Common Stock
$0.4880
+0.0030
+0.62%
2.955K
$1.44K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4361
-0.0074
-1.67%
25.825K
$11.43K
PAPLPineapple Financial Inc.
$0.6511
-0.0056
-0.85%
39.931K
$26.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1471
-0.0029
-1.93%
14.948K
$2.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.6860
+0.0116
+1.72%
4.95K
$3.31K
PEDPEDEVCO Corp.
$0.6633
-0.0067
-1.00%
17.551K
$11.64K
PFSAProfusa, Inc. Common Stock
$0.8598
+0.0093
+1.09%
4.565K
$3.88K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6300
-0.0200
-3.08%
42.946K
$27.31K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7450
+0.0009
+0.12%
400
$299.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7180
+0.0000
+0.00%
100
$72.00
PMNTPerfect Moment Ltd.
$0.2322
-0.0032
-1.36%
75.583K
$18.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3024
-0.0086
-2.77%
7.17K
$2.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1385
+0.0042
+3.13%
56.443K
$7.88K
PRHIPresurance Holdings, Inc. Common Stock
$0.6998
+0.0000
+0.00%
428
$300.00
PRPLPurple Innovation, Inc. Common Stock
$0.7390
+0.0000
+0.00%
100
$74.00
PRTSCarParts.com, Inc. Common Stock
$0.8000
-0.0001
-0.01%
4.7K
$3.79K
PSQHPSQ Holdings, Inc.
$0.6124
+0.0009
+0.15%
4.258K
$2.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2969
-0.0056
-1.85%
222.844K
$66.81K
QHQuhuo Limited American Depository Shares
$0.0910
+0.0000
+0.00%
238.331K
$22.11K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1042
+0.0030
+2.96%
20.141M
$2.28M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9220
-0.0082
-0.88%
580
$538.00
RCTRedCloud Holdings plc Ordinary Shares
$0.9100
+0.0280
+3.17%
5.517K
$4.99K
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0000
+0.00%
1.165K
$1.05K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5950
-0.0208
-3.38%
1.58K
$952.00
RENXRenX Enterprises Corp. Common Stock
$0.1251
-0.0080
-6.01%
2.044M
$267.54K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6350
-0.0165
-2.53%
26.35K
$16.78K
RMSGReal Messenger Corporation Ordinary Shares
$0.5676
+0.0000
+0.00%
100
$57.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8509
-0.0296
-3.36%
17.228K
$15.00K
RNXTRenovoRx, Inc. Common Stock
$0.8414
+0.0000
+0.00%
2K
$1.68K
RUBIRubico Inc. Common Stock
$0.8522
+0.0016
+0.19%
85.265K
$73.21K
RVPRetractable Technologies, Inc
$0.7500
+0.0400
+5.63%
32.838K
$23.53K
RYDERyde Group Ltd.
$0.6174
+0.0127
+2.10%
1.186K
$720.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3123
+0.0268
+9.39%
8.188M
$2.88M
SBEVSplash Beverage Group, Inc.
$0.5781
-0.0099
-1.68%
4.1K
$2.39K
SCKTSocket Mobile, Inc. New
$0.8780
-0.0220
-2.44%
9.397K
$8.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3940
+0.0055
+1.42%
797
$314.00
SCYXSCYNEXIS, Inc.
$0.9004
+0.0000
+0.00%
1.179K
$1.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3920
-0.0080
-2.00%
300
$119.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4250
+0.0111
+2.68%
16.39K
$6.84K
SGNSigning Day Sports, Inc.
$0.6817
+0.0517
+8.21%
4.208M
$2.78M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8755
+0.0355
+4.23%
1.55K
$1.34K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0000
+0.00%
460
$419.00
SILOSilo Pharma, Inc. Common Stock
$0.3307
-0.0162
-4.67%
7.251K
$2.52K
SKKSKK Holdings Limited Common Stock
$0.2659
-0.0013
-0.49%
1K
$267.00
SKYESkye Bioscience, Inc. Common Stock
$0.6800
-0.1400
-17.07%
849.881K
$553.56K
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0074
+2.22%
70.778K
$24.41K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9100
+0.0101
+1.12%
2.164K
$1.98K
SLNDSouthland Holdings, Inc.
$0.8499
+0.0471
+5.87%
2.153K
$1.75K
SLNHSoluna Holdings, Inc. Common Stock
$0.8003
-0.0085
-1.05%
24.661K
$19.77K
SLQTSelectQuote, Inc.
$0.7200
-0.0114
-1.56%
7.117K
$5.28K
SMSISmith Micro Software Inc
$0.7132
-0.0145
-1.99%
14.805K
$10.59K
SMTKSmartKem, Inc. Common Stock
$0.2520
-0.0056
-2.17%
11.434K
$2.94K
SMXTSolarmax Technology Inc. Common Stock
$0.7598
+0.0000
+0.00%
400
$304.00
SNTISenti Biosciences, Inc. Common Stock
$0.9802
-0.0196
-1.96%
1.973K
$1.94K
SOARVolato Group, Inc.
$0.3728
-0.0022
-0.59%
624.353K
$227.22K
SOBRSOBR Safe, Inc. Common Stock
$0.7700
+0.0001
+0.01%
5.537K
$4.22K
SOPASociety Pass Incorporated Common Stock
$0.6676
+0.0234
+3.63%
13.956K
$9.17K
SOWGSow Good Inc. Common Stock
$0.3858
-0.0077
-1.96%
300
$117.00
SRXHSRX Health Solutions, Inc.
$0.1358
+0.0056
+4.30%
3.1M
$424.16K
STAKSTAK Inc. Ordinary Shares
$0.7858
+0.0208
+2.72%
250.761K
$201.49K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0999
-0.0023
-2.25%
4.537K
$455.00
SURGSurgePays, Inc. Common Stock
$0.8910
+0.0000
+0.00%
1K
$891.00
SUUNSolarBank Corporation Common Stock
$0.7900
+0.0560
+7.63%
13.489K
$10.08K
SVRNOceanPal Inc. Common Stock
$0.4331
+0.0195
+4.71%
199.955K
$85.77K
TANHTantech Holdings Ltd. Common Stock
$0.7360
+0.0000
+0.00%
200
$147.00
TBHBrag House Holdings, Inc. Common Stock
$0.2415
+0.0001
+0.04%
2.517K
$608.00
TDICDreamland Limited Class A Ordinary Shares
$0.1620
+0.0000
+0.00%
800
$130.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2170
+0.0018
+0.84%
11.058K
$2.38K
TEADTeads Holding Co. Common Stock
$0.7650
+0.0000
+0.00%
200
$153.00
TELATELA Bio, Inc. Common Stock
$0.8418
+0.0000
+0.00%
100
$84.00
THHTryHard Holdings Limited Ordinary Shares
$0.4733
-0.0068
-1.42%
5.184K
$2.49K
TIVCTivic Health Systems, Inc. Common Stock
$0.8870
-0.0462
-4.95%
142.561K
$124.65K
TJGCTJGC Group Limited Ordinary Shares
$0.8400
+0.0257
+3.16%
1.626K
$1.33K
TLPHTalphera, Inc. Common Stock
$0.8799
+0.0000
+0.00%
299
$263.00
TNONTenon Medical, Inc. Common Stock
$0.8150
+0.0151
+1.89%
5.461K
$4.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8700
-0.0200
-2.25%
101.864K
$91.09K
TOMZTOMI Environmental Solutions, Inc.
$0.6610
+0.0000
+0.00%
500
$331.00
TOONKartoon Studios, Inc.
$0.5800
+0.0000
+0.00%
225
$131.00
TOPPToppoint Holdings Inc.
$0.7629
-0.0000
-0.01%
3.1K
$2.37K
TOVXTheriva Biologics, Inc.
$0.1785
+0.0004
+0.22%
63.357K
$11.38K
TRIBTrinity Biotech plc
$0.6579
+0.0129
+2.00%
1.109K
$722.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7133
+0.0000
+0.00%
100
$71.00
UCARU Power Limited Ordinary Shares
$0.6898
-0.0251
-3.51%
53.858K
$37.47K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0053
+0.99%
246
$132.00
UOKAMDJM LTD Ordinary Share
$0.0782
+0.0073
+10.30%
6.403M
$488.34K
UPWheels Up Experience Inc.
$0.5078
+0.0019
+0.38%
13.046K
$6.75K
UPLDUpland Software, Inc.
$0.5300
+0.0050
+0.95%
104.016K
$54.79K
UPXIUpexi, Inc. Common Stock
$0.9610
+0.0010
+0.10%
138.942K
$130.32K
USBCUSBC, Inc.
$0.4023
+0.0222
+5.84%
15.661K
$6.46K
VEEAVeea Inc. Common Stock
$0.5190
+0.0119
+2.35%
6.314K
$3.23K
VEEETwin Vee PowerCats Co. Common Stock
$0.3463
-0.0037
-1.06%
26.615K
$9.26K
VNRXVolitionRX Limited Common Stock
$0.2093
+0.0128
+6.51%
47.988K
$9.87K
VNTGVantage Corp
$0.8250
+0.0000
+0.00%
482
$398.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
+0.0074
+3.65%
13.904K
$2.87K
VRMEVerifyMe, Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.65K
$1.57K
VSVersus Systems Inc. Common Stock
$0.9499
+0.0349
+3.81%
3.849K
$3.53K
VSEEVSee Health, Inc. Common Stock
$0.2638
-0.0112
-4.08%
27.389K
$7.32K
VSTDVestand Inc. Class A Common Stock
$0.3380
+0.0170
+5.30%
22.847K
$7.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0285
-4.66%
6.026K
$3.57K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
+0.0000
+0.00%
100
$96.00
WETOWebus International Limited Ordinary Shares
$0.4630
+0.0000
+0.00%
180
$83.00
WFFWF Holding Limited Ordinary Shares
$0.4636
-0.0364
-7.28%
430
$210.00
WGRXWellgistics Health, Inc. Common Stock
$0.1833
+0.0033
+1.83%
82.164K
$15.09K
WLDSWearable Devices Ltd. Ordinary Share
$0.6949
+0.0148
+2.18%
35.891K
$24.63K
WORXSC WORX Corp
$0.1753
+0.0513
+41.37%
48.088M
$8.26M
WWRWestwater Resources, Inc.
$0.8216
+0.0016
+0.20%
12.549K
$10.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4410
+0.0000
+0.00%
993
$438.00
XAIRBeyond Air, Inc. Common Stock
$0.8393
+0.0194
+2.37%
769
$642.00
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.0001
-0.01%
349
$300.00
XPLSolitario Resources Corp.
$0.9499
+0.0009
+0.09%
4.535K
$4.29K
XPONExpion360 Inc. Common Stock
$0.7148
+0.0001
+0.01%
1.936K
$1.38K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4313
-0.0373
-7.96%
10.597K
$4.85K
XTNTXtant Medical Holdings, Inc.
$0.6580
+0.0450
+7.34%
620
$385.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9340
-0.0159
-1.67%
495.968K
$523.71K
YCBDcbdMD, Inc. Common Stock
$0.7065
+0.0032
+0.45%
3.7K
$2.58K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
-0.0001
-0.01%
1.881K
$1.60K
YHCLQR House Inc. Common Stock
$0.8837
+0.0000
+0.00%
100
$88.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3778
+0.0000
+0.00%
111
$42.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7200
+0.0701
+10.79%
140.798K
$108.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9730
+0.0001
+0.01%
13.073K
$12.83K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1000
-0.0043
-4.12%
256.183K
$25.99K
ZENVZenvia Inc. Class A Common Stock
$0.5820
-0.0390
-6.28%
34.553K
$21.19K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1422
+0.0000
+0.00%
9.183K
$1.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.1524
-0.0082
-5.11%
176.138K
$28.02K
ZONECleanCore Solutions Inc.
$0.3348
+0.0146
+4.56%
14.25K
$4.66K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3723
-0.0080
-2.10%
445
$167.00
ZSPCzSpace, Inc. Common stock
$0.2320
+0.0083
+3.71%
29.241K
$6.66K
ZTEKZentek Ltd. Common Stock
$0.6120
-0.0280
-4.38%
13.987K
$8.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>