⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9105
-0.0795
-8.03%
5.158K
$4.82K
ABVCABVC BioPharma, Inc. Common Stock
$0.8254
-0.0321
-3.74%
48.584K
$41.40K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5124
-0.0160
-3.03%
90.378K
$47.46K
AEONAEON Biopharma, Inc.
$0.2698
-0.0261
-8.82%
385.944K
$105.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8836
-0.0605
-6.41%
38.105K
$34.47K
AGRZAgroz Inc. Ordinary Shares
$0.2169
-0.0027
-1.23%
236.08K
$49.64K
AHGAkso Health Group ADS
$0.8500
-0.0099
-1.15%
2.747K
$2.40K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6155
-0.0007
-0.11%
41.449K
$25.28K
AIFCAI Financial Corporation Common Stock
$0.5510
+0.0010
+0.18%
558.113K
$305.36K
AIMAIM ImmunoTech Inc.
$0.2337
+0.0077
+3.41%
41.716M
$10.11M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7610
-0.0525
-6.45%
202.826K
$158.54K
AIXIXIAO-I Corporation American Depositary Shares
$0.4696
-0.0334
-6.64%
1.2M
$577.60K
AKBAAkebia Therapeutics, Inc.
$0.9440
+0.0251
+2.73%
12.777M
$11.83M
ALPAlpha Compute Corp Common Stock
$0.1747
+0.0049
+2.89%
5.99M
$1.03M
ALPSALPS Group Inc Ordinary Share
$0.3895
-0.0104
-2.60%
45.926K
$17.66K
AMSSAMASS Brands Inc. Common Stock
$0.8174
+0.0184
+2.30%
61.658K
$49.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7410
-0.0179
-2.36%
7.604K
$5.81K
AMZEAmaze Holdings, Inc.
$0.1538
-0.0132
-7.90%
2.731M
$431.94K
APREAprea Therapeutics, Inc. Common stock
$0.8466
+0.0466
+5.83%
475.127K
$401.28K
ARAIArrive AI Inc. Common Stock
$0.2332
-0.0117
-4.78%
320.638K
$75.68K
ARAYAccuray Incorporated
$0.2546
-0.0084
-3.19%
575.298K
$147.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6363
-0.0171
-2.62%
622.704K
$401.16K
ATCHAtlasClear Holdings, Inc.
$0.1937
+0.0060
+3.20%
991.653K
$188.02K
ATERAterian, Inc. Common Stock
$0.4310
+0.0310
+7.75%
459.68K
$203.45K
ATNMActinium Pharmaceuticals, Inc
$0.9955
-0.0245
-2.40%
32.312K
$32.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0516
-9.70%
1.173M
$577.29K
AUIDauthID Inc. Common Stock
$0.4344
-0.0161
-3.57%
539.452K
$230.12K
AUUDAuddia Inc. Common Stock
$0.9520
-0.0352
-3.57%
18.907M
$20.24M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7300
+0.0061
+0.84%
839.862K
$621.41K
AZTRAzitra Inc
$0.1715
-0.0035
-2.00%
379.527K
$65.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2999
-0.0535
-15.14%
2.487M
$804.47K
BBLGBone Biologics Corp Common Stock
$0.5504
-0.0266
-4.61%
27.958K
$15.69K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7990
-0.0127
-1.56%
91.217K
$72.56K
BEATHeartbeam, Inc. Common Stock
$0.4699
-0.0001
-0.02%
316.569K
$146.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0451
-8.43%
245.934K
$123.50K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1857
-0.0191
-9.33%
245.329K
$47.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2706
-0.0013
-0.48%
34.456K
$9.46K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0150
-1.73%
19.244K
$16.40K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3931
-0.0269
-6.40%
98.547K
$41.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4590
+0.0290
+6.74%
633.398K
$272.13K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
-0.0400
-4.60%
213.601K
$179.94K
BLINBridgeline Digital Inc.
$0.9600
-0.0400
-4.00%
18.916K
$18.27K
BLNKBlink Charging Co. Common Stock
$0.5181
-0.0017
-0.33%
1.464M
$750.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8801
-0.0100
-1.12%
39.672K
$35.12K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8099
+0.1129
+16.20%
222.263K
$168.62K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1969
-0.0055
-2.72%
183.705K
$36.50K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1313
-0.0315
-19.35%
16.051M
$2.10M
BTOCArmlogi Holding Corp. common stock
$0.2978
+0.0042
+1.43%
17.315K
$5.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.4096
-0.0044
-1.06%
121.439K
$49.31K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6001
-0.0204
-3.29%
41.798K
$26.16K
BZAIBlaize Holdings, Inc. Common Stock
$0.4621
-0.0255
-5.23%
2.513M
$1.17M
CANCanaan Inc. American Depositary Shares
$0.3159
-0.0490
-13.43%
16.443M
$5.43M
CAPSCapstone Holding Corp. Common Stock
$0.1890
-0.0027
-1.41%
132.849K
$24.99K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9800
-0.0300
-2.97%
583.312K
$581.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6351
-0.0231
-3.51%
49.746K
$32.47K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9801
-0.0299
-2.96%
365.45K
$366.55K
CGCCanopy Growth Corporation Common Shares
$0.9740
-0.0210
-2.11%
2.362M
$2.31M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9990
-0.0310
-3.01%
341.491K
$342.58K
CHAICore AI Holdings, Inc. Common Shares
$0.3399
-0.0420
-11.00%
2.135M
$747.93K
CHGGCHEGG, INC.
$0.8187
-0.0263
-3.11%
1.209M
$967.29K
CHOWChowChow Cloud International Holdings Limited
$0.4898
-0.0987
-16.77%
683.046K
$346.26K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4312
-0.0042
-0.96%
57.495K
$24.52K
CIRCCircle8 Group, Inc. Common Stock
$0.7013
-0.0311
-4.25%
331.146K
$235.93K
CISOCISO Global, Inc. Common Stock
$0.2225
-0.0065
-2.84%
131.242K
$29.04K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
-0.0379
-9.77%
10.405M
$3.72M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5645
-0.0235
-4.00%
55.553K
$31.34K
CNTXContext Therapeutics Inc. Common Stock
$0.3754
-0.0143
-3.67%
1.849M
$679.96K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
-0.0479
-6.57%
27.399K
$19.48K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5641
-0.0287
-4.84%
3.421M
$1.94M
COSMCosmos Holdings Inc. Common Stock
$0.2250
-0.0178
-7.33%
2.304M
$539.57K
CPHIChina Pharma Holdings, Inc.
$0.8523
-0.0332
-3.75%
188.56K
$165.76K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3020
-0.0156
-4.91%
8.85M
$2.91M
CRDFCardiff Oncology, Inc. Common Stock
$0.9803
-0.0133
-1.34%
849.131K
$877.43K
CTMCastellum, Inc.
$0.5879
-0.0160
-2.65%
1.393M
$809.21K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0132
-1.73%
15.122K
$11.28K
CTSOCytosorbents Corp.
$0.3430
+0.0020
+0.59%
62.537K
$21.45K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
-0.0102
-1.76%
224.689K
$129.75K
CWDCaliberCos Inc. Class A Common Stock
$0.4964
-0.0308
-5.84%
135.552K
$67.95K
CYABCyabra, Inc. Common Stock
$0.4686
+0.0159
+3.51%
4.723M
$2.30M
DAREDare Bioscience, Inc. Common Stock
$0.7700
+0.0090
+1.18%
465.371K
$362.60K
DCGODocGo Inc. Common Stock
$0.3797
-0.0013
-0.34%
750.289K
$285.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7264
+0.0689
+10.48%
38.449K
$26.42K
DDCDDC Enterprise Limited
$0.3389
-0.0601
-15.06%
1.527M
$527.45K
DEFTDefi Technologies, Inc.
$0.6500
+0.0468
+7.76%
6.678M
$4.37M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9400
-0.0100
-1.05%
217.017K
$199.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3885
-0.0090
-2.26%
4.538M
$2.29M
DSSDSS, Inc.
$0.5480
+0.0180
+3.40%
41.722K
$22.99K
DTSSDatasea Inc. Common Stock
$0.6405
-0.0395
-5.81%
28.166K
$17.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5890
-0.1710
-22.50%
467.138K
$301.32K
DVLTDatavault AI Inc. Common Stock
$0.2870
-0.0090
-3.04%
16.471M
$4.71M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4847
+0.0082
+1.72%
142.035K
$68.83K
DXLGDestination XL Group, Inc. Common Stock
$0.6000
-0.0120
-1.96%
220.498K
$136.64K
DYAIDyadic International, Inc.
$0.5321
-0.0230
-4.14%
397.401K
$212.04K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0100
-1.12%
3.407K
$3.09K
EDVAEndovia Health Sciences, Inc.
$0.2951
-0.0069
-2.28%
110.816K
$33.32K
EHTHeHealth, Inc.
$0.9600
-0.1700
-15.04%
1.141M
$1.17M
ELBMElectra Battery Materials Corporation Common Stock
$0.5900
-0.0053
-0.89%
616.389K
$365.59K
ELOGEastern International Ltd. Ordinary Shares
$0.6819
-0.0681
-9.08%
39.332K
$27.38K
ELUTElutia Inc. Class A Common Stock
$0.8610
-0.0031
-0.36%
21.777K
$19.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3862
-0.0065
-1.66%
227.154K
$87.97K
EONREON Resources Inc.
$0.5601
+0.0344
+6.54%
1.528M
$861.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4267
-0.0431
-9.17%
912.91K
$429.89K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6915
-0.0286
-3.97%
3.484K
$2.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.8037
-0.0433
-5.11%
7.555K
$6.21K
EVGNEVOGENE LTD.
$0.5011
-0.0354
-6.60%
37.675K
$19.74K
EVTLVertical Aerospace Ltd.
$0.6001
-0.0781
-11.52%
5.294M
$3.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9137
+0.0448
+5.16%
67.112K
$60.38K
FAMIFarmmi, Inc.
$0.1136
-0.0094
-7.64%
8.158M
$1.00M
FBDTFirst Breach Inc. Common Stock
$0.7270
+0.0220
+3.12%
2.695M
$2.04M
FBGLFBS Global Limited Ordinary Shares
$0.3900
-0.0101
-2.52%
52.32K
$21.34K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
176
$126.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4714
-0.0282
-5.64%
225.721K
$106.39K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8680
-0.0300
-3.34%
215.921K
$189.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5455
-0.0278
-4.85%
302.003K
$163.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2144
-0.0172
-7.43%
33.251M
$9.44M
FNGRFingerMotion, Inc. Common Stock
$0.1988
-0.0242
-10.85%
22.886M
$4.75M
FRTTFort Technology Inc. Common Shares
$0.9500
+0.0263
+2.85%
118.117K
$115.88K
FSPFranklin Street Properties Corp
$0.4003
-0.0045
-1.11%
384.246K
$154.37K
FTHMFathom Holdings Inc. Common Stock
$0.6301
-0.0459
-6.79%
325.234K
$203.62K
FURYFury Gold Mines Limited
$0.5988
+0.0083
+1.41%
208.838K
$122.66K
FUSEFusemachines Inc. Common stock
$0.6350
-0.0688
-9.78%
143.912K
$93.44K
GAUZGauzy Ltd. Ordinary Shares
$0.3641
-0.0179
-4.69%
61.939K
$23.82K
GBRNew Concept Energy Inc
$0.7606
+0.0105
+1.40%
24.835K
$18.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.3800
-0.0300
-7.32%
2.584M
$1.20M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5144
+0.0081
+1.60%
241.722K
$124.02K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
+0.0000
+0.00%
360
$319.00
GELSGelteq Limited Ordinary Shares
$0.5320
-0.0107
-1.97%
17.26K
$9.43K
GETYGetty Images Holdings, Inc.
$0.2300
-0.0131
-5.39%
3.635M
$857.93K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3792
+0.0017
+0.45%
103.217K
$39.57K
GIFTRDE, Inc. Common Stock
$0.8000
-0.0150
-1.84%
47.839K
$38.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.3576
-0.0143
-3.85%
351.756K
$122.55K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4998
-0.0019
-0.38%
69.015K
$34.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9802
-0.0798
-7.53%
9.189K
$9.31K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8407
-0.1151
-12.04%
292.203K
$252.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8000
-0.0483
-5.69%
382.54K
$314.52K
GNSGenius Group Limited
$0.1850
+0.0089
+5.05%
3.949M
$704.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1649
-0.0051
-3.00%
8.358M
$1.38M
GOVXGeoVax Labs, Inc. New
$0.6200
-0.0124
-1.96%
318.986K
$193.46K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
-0.0700
-6.80%
384.159K
$374.90K
GPUSHyperscale Data, Inc.
$0.2469
-0.0332
-11.85%
29.951M
$7.46M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2700
-0.0200
-6.90%
2.566M
$731.83K
GTBPGT Biopharma Inc. Common Stock
$0.2832
-0.0028
-0.98%
256.725K
$72.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8781
-0.0097
-1.09%
52.254K
$46.45K
GUTSFractyl Health, Inc. Common Stock
$0.7220
+0.0112
+1.58%
5.671M
$4.07M
GWHESS Tech, Inc.
$0.3402
-0.0117
-3.32%
731.444K
$250.07K
GXAIGaxos.ai Inc. Common Stock
$0.7900
-0.0394
-4.75%
198.006K
$157.56K
HAINHain Celestial Group Inc
$0.7283
-0.0171
-2.29%
318.081K
$235.47K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8161
-0.0089
-1.08%
138.153K
$112.90K
HIHOHighway Holdings Ltd
$0.9035
-0.0129
-1.41%
27.285K
$24.52K
HITHealth In Tech, Inc. Class A Common Stock
$0.9680
+0.0080
+0.83%
34.326K
$33.12K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.2060
-0.1273
-38.19%
98.835M
$35.44M
HODOHouse of Doge Inc. Common Stock
$0.2262
-0.0235
-9.41%
592.367K
$136.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9530
+0.0120
+1.28%
1.035M
$969.79K
HPAIHelport AI Limited Ordinary Shares
$0.4112
+0.0207
+5.30%
77.564K
$32.05K
HRTXHeron Therapeutics, Inc.
$0.3199
+0.0019
+0.60%
2.826M
$883.26K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7128
-0.0247
-3.35%
51.239K
$37.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8154
+0.0503
+6.57%
15.31K
$11.70K
HUMAHumacyte, Inc. Common Stock
$0.5750
-0.0264
-4.39%
16.742M
$9.66M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4717
-0.0171
-3.50%
15.077K
$7.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9310
+0.0171
+1.87%
581.024K
$555.73K
HYPRHyperfine, Inc. Class A Common Stock
$0.8200
-0.0043
-0.52%
234.933K
$192.18K
IBOImpact BioMedical, Inc.
$0.4580
-0.0250
-5.18%
25.468K
$11.77K
ICGIntchains Group Limited American Depositary Shares
$0.9659
-0.0341
-3.41%
6.961K
$6.63K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8230
-0.0053
-0.64%
57.489K
$48.32K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0124
+1.27%
6.595K
$6.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8975
-0.0632
-6.58%
15.083K
$14.49K
IGCIGC Pharma, Inc.
$0.2950
-0.0042
-1.40%
780.719K
$234.66K
ILLRTriller Group Inc. Common Stock
$0.9800
+0.0233
+2.44%
101.132K
$96.51K
IMMPImmutep Limited American Depositary Shares
$0.3744
+0.0084
+2.30%
111.741K
$41.56K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4832
-0.0055
-1.13%
1.04K
$502.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5222
-0.0684
-11.58%
52.618K
$27.51K
INTZIntrusion Inc New
$0.8051
-0.0949
-10.54%
204.437K
$172.42K
INUVInuvo, Inc.
$0.6732
-0.0268
-3.83%
213.779K
$145.78K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3324
-0.0131
-3.79%
2.092M
$697.66K
IPDNProfessional Diversity Network, Inc.
$0.1158
-0.0102
-8.10%
433.665K
$52.36K
IQiQIYI, Inc. American Depositary Shares
$0.9011
-0.0328
-3.51%
11.176M
$10.21M
IQSTIQSTEL INC. Common Stock
$0.9200
-0.0562
-5.76%
78.906K
$74.05K
IRIXIridex Corp
$0.7298
+0.0062
+0.86%
25.339K
$18.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2998
+0.0061
+2.08%
123.689K
$37.14K
ITPIT Tech Packaging, Inc.
$0.1514
-0.0272
-15.23%
1.171M
$192.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2662
-0.0208
-7.25%
333.767K
$92.32K
IVVDInvivyd, Inc. Common Stock
$0.8700
-0.0849
-8.89%
12.638M
$10.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2340
-0.0110
-4.49%
9.036K
$2.15K
JAGXJaguar Health, Inc.
$0.7650
-0.0261
-3.30%
100.596K
$77.39K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0004
-0.04%
8.507K
$7.94K
JOBGEE Group Inc.
$0.2512
-0.0054
-2.10%
155.135K
$39.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6675
-0.0439
-6.17%
853.736K
$576.12K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8307
-0.0396
-4.55%
14.843K
$12.88K
KALAKALA BIO, Inc. Common Stock
$0.5180
-0.1521
-22.70%
9.063M
$6.16M
KBSXFST Corp. Ordinary Shares
$0.9994
-0.0006
-0.06%
10.351K
$10.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6051
-0.0134
-2.17%
24.345K
$14.61K
KNRXKNOREX LTD.
$0.3801
+0.0006
+0.16%
55.765K
$21.59K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5630
-0.0110
-1.92%
223.345K
$126.16K
KUSTKustom Entertainment, Inc. Common Stock
$0.8900
+0.0057
+0.64%
8.957M
$8.28M
LABStandard BioTools Inc. Common Stock
$0.6505
-0.0082
-1.24%
2.274M
$1.47M
LDIloanDepot, Inc.
$0.9056
-0.0388
-4.11%
4.948M
$4.46M
LESLLeslie's, Inc. Common Stock
$0.5198
+0.0044
+0.85%
383.918K
$195.97K
LFTLument Finance Trust, Inc.
$0.7306
+0.0046
+0.63%
102.561K
$74.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4634
-0.0439
-8.65%
1.049M
$489.35K
LGOLargo Inc. Common Shares
$0.7000
-0.0242
-3.34%
441.573K
$310.52K
LHAILinkhome Holdings Inc. Common stock
$0.8208
-0.0284
-3.34%
39.817K
$32.60K
LIQTLiqTech International, Inc.
$0.5510
-0.0344
-5.88%
19.343K
$11.02K
LITSLite Strategy, Inc. Common Stock
$0.9940
+0.0085
+0.86%
77.404K
$77.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8399
+0.0266
+3.27%
28.667K
$23.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5933
-0.0277
-4.46%
24.786K
$15.10K
LOOPLoop Industries, Inc. Common Stock
$0.4877
+0.0057
+1.18%
208.804K
$100.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.4323
-0.0366
-7.81%
215.622K
$97.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.9796
+0.0010
+0.10%
483.409K
$470.70K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9021
+0.0020
+0.22%
412.553K
$368.98K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.9179
-0.1521
-14.21%
23.546M
$21.84M
MAMOMassimo Group Common Stock
$0.9830
-0.0164
-1.64%
12.671K
$12.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
+0.0570
+7.67%
30.231K
$24.26K
MBIOMustang Bio, Inc.
$0.5377
-0.0020
-0.37%
17.995K
$9.73K
MBRXMoleculin Biotech, Inc.
$0.6401
-0.0046
-0.71%
273.277K
$174.67K
MCRPMicropolis Holding Company
$0.9778
-0.0102
-1.03%
378.055K
$358.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.2563
-0.0055
-2.10%
482.506K
$123.96K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0202
-2.80%
201.203K
$145.21K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9510
-0.0120
-1.25%
186.527K
$181.58K
MERCMercer International Inc
$0.3770
-0.0132
-3.38%
1.08M
$417.05K
MGNMegan Holdings Limited Ordinary Shares
$0.1183
-0.0003
-0.25%
1.455M
$173.69K
MGRXMangoceuticals, Inc. Common Stock
$0.3899
-0.0002
-0.05%
207.898K
$79.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7000
-0.1277
-15.43%
1.189M
$873.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8900
+0.1198
+15.55%
29.237M
$28.02M
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0476
-7.56%
20.324K
$11.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.4737
-0.0031
-0.65%
68.666K
$32.14K
MMAAlta Global Group Limited
$0.4208
-0.0306
-6.78%
1.171M
$501.94K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8500
-0.0001
-0.01%
1.488K
$1.28K
MPUMega Matrix Corp.
$0.1816
-0.0194
-9.65%
254.725K
$48.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2769
+0.0101
+3.79%
1.577M
$437.68K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9588
+0.0288
+3.10%
1.022K
$960.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2190
+0.0050
+2.34%
100.087K
$20.78K
MSNEmerson Radio Corp.
$0.5140
+0.0410
+8.67%
751.36K
$381.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.1960
-0.0017
-0.86%
394.756K
$76.32K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6948
-0.0232
-3.23%
11.619M
$8.19M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
-0.0009
-0.23%
4.013K
$1.56K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5116
-0.0031
-0.60%
241.025K
$122.00K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9256
-0.0468
-4.81%
580.243K
$542.37K
NCPLNetcapital Inc. Common Stock
$0.8132
+0.0976
+13.64%
31.275M
$25.85M
NEONNeonode Inc. Common Stock
$0.8642
-0.0209
-2.36%
45.101K
$39.28K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
-0.0020
-0.69%
1.596M
$459.96K
NIXXNixxy, Inc. Common Stock
$0.6011
-0.0283
-4.50%
368.331K
$226.04K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7899
-0.0175
-2.17%
893.22K
$706.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4300
+0.0033
+0.77%
79.905K
$34.06K
NSPRInspireMD, Inc.
$0.9085
+0.0177
+1.99%
44.682K
$39.32K
NUWENuwellis, Inc. Common Stock
$0.7696
-0.0229
-2.89%
346.197K
$265.67K
NVNINvni Group Limited Ordinary Shares
$0.9301
-0.0008
-0.09%
331.383K
$302.29K
NXGLNexGel, Inc Common Stock
$0.3509
-0.0079
-2.20%
151.491K
$53.79K
NXXTNextNRG, Inc. Common Stock
$0.2227
-0.0073
-3.17%
1.177M
$260.06K
OBAITG-17, Inc. Common Stock
$0.3390
-0.0054
-1.57%
350.475K
$120.11K
OFALOFA Group Ordinary Shares
$0.6547
-0.0915
-12.26%
801.559K
$519.82K
OGENOragenics Inc.
$0.4958
-0.0002
-0.04%
14.202K
$7.06K
OLBThe OLB Group, Inc. Common Stock
$0.2885
-0.0158
-5.19%
73.394K
$21.35K
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0057
-0.67%
248.156K
$208.43K
ONCOOnconetix, Inc. Common Stock
$0.6772
+0.0671
+11.00%
124.588K
$82.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8624
+0.0242
+2.89%
429.912K
$361.64K
ONMDOneMedNet Corp Class A Common Stock
$0.5722
-0.0168
-2.85%
80.962K
$46.47K
OPTTOcean Power Technologies, Inc.
$0.1728
-0.0004
-0.23%
2.113M
$356.31K
OPTUOptimum Communications, Inc.
$0.9411
-0.0353
-3.62%
2.237M
$2.14M
ORBSEightco Holdings Inc. Common Stock
$0.7601
-0.0055
-0.72%
6.714M
$5.13M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9703
+0.0596
+6.54%
105.927K
$100.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6247
-0.0087
-1.37%
3.59M
$2.25M
PAPLPineapple Financial Inc.
$0.9800
-0.0196
-1.96%
19.352K
$18.91K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1303
-0.0213
-14.05%
8.723M
$1.17M
PBKPowerBank Corporation Common Stock
$0.4338
-0.0055
-1.25%
618.662K
$259.23K
PDSBPDS Biotechnology Corporation Common Stock
$0.2000
-0.0140
-6.54%
603.802K
$122.64K
PHGEBiomX Inc.
$0.1399
+0.0028
+2.04%
4.342M
$607.68K
PLAGPlanet Green Holdings Corp.
$0.6516
-0.0185
-2.76%
347.732K
$230.21K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9435
-0.0865
-8.40%
31.019K
$30.66K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4789
-0.0220
-4.39%
54.061K
$26.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5040
+0.0237
+4.93%
23.406K
$12.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.1669
-0.0041
-2.40%
224.088K
$37.63K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.0000
+0.00%
13.878K
$13.26K
PRFXPainReform Ltd. Ordinary Shares
$0.9602
+0.0066
+0.69%
23.693K
$22.57K
PROPPrairie Operating Co. Common Stock
$0.5179
+0.0089
+1.75%
1.587M
$811.10K
PRSOPeraso, Inc. Common Stock
$0.5700
-0.0261
-4.38%
402.145K
$228.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
-0.0265
-3.02%
898.121K
$759.12K
QNMEQuanome Technologies, Inc. Common Stock
$0.3200
-0.0180
-5.33%
96.307K
$31.88K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7587
-0.0072
-0.94%
1.64M
$1.25M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8000
-0.0205
-2.50%
1.125M
$915.40K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8425
-0.0625
-6.91%
1.623M
$1.57M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
-0.0038
-0.45%
1.185M
$1.04M
RCTRedCloud Holdings plc Ordinary Shares
$0.2207
+0.0087
+4.10%
125.597K
$26.67K
RDGTRidgetech, Inc. Ordinary Shares
$0.8910
-0.0458
-4.89%
68.357K
$63.90K
RDHLRedhill Biopharma Ltd.
$0.8500
-0.1286
-13.14%
6.026M
$5.20M
REEDReed's, Inc.
$0.8300
-0.1000
-10.75%
757.694K
$729.58K
REFRResearch Frontiers Inc
$0.4346
-0.0325
-6.96%
407.547K
$179.95K
REKRRekor Systems, Inc. Common Stock
$0.5199
-0.0345
-6.22%
1.945M
$1.03M
REVBRevelation Biosciences, Inc. Common Stock
$0.9866
-0.0134
-1.34%
24.053K
$24.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2435
-0.0226
-8.49%
1.626M
$393.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0928
+0.0008
+0.87%
88.2M
$8.95M
RKDAArcadia Biosciences, Inc.
$0.5218
+0.0027
+0.52%
69.33K
$35.89K
RKTORocket One Inc. Common Stock
$0.6970
+0.0095
+1.38%
174.41K
$120.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.3542
-0.0039
-1.09%
144.877K
$50.21K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
+0.0001
+0.01%
343.145K
$257.19K
RVPRetractable Technologies, Inc
$0.7200
-0.0120
-1.64%
15.096K
$10.84K
RYDERyde Group Ltd.
$0.7140
+0.0845
+13.42%
35.963K
$25.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7840
-0.0748
-8.71%
104.699K
$84.67K
SACHSachem Capital Corp. Common Shares
$0.8948
-0.0052
-0.58%
116.76K
$103.79K
SAFXXCF Global, Inc. Class A Common Stock
$0.3789
+0.0233
+6.55%
5.032M
$1.85M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6422
-0.0511
-7.37%
104.069K
$68.59K
SCAGScage Future American Depositary Shares
$0.2921
+0.0215
+7.95%
116.472K
$32.21K
SCKTSocket Mobile, Inc. New
$0.5936
-0.0484
-7.54%
304.314K
$195.50K
SCNXScienture Holdings, Inc. Common Stock
$0.3662
-0.0223
-5.74%
389.535K
$142.86K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
-0.0030
-0.42%
248.054K
$172.02K
SDEVStablecoin Development Corporation
$0.8592
-0.0860
-9.10%
722.996K
$634.60K
SDSTStardust Power Inc. Common Stock
$0.3486
-0.0214
-5.78%
149.224K
$53.92K
SESSES AI Corporation
$0.5173
-0.0024
-0.46%
9.444M
$4.84M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9588
-0.0212
-2.16%
5.486K
$4.81K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1526
-0.0068
-4.27%
99.19K
$15.71K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
-0.0011
-0.16%
300.279K
$202.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4649
-0.0151
-3.15%
326.124K
$153.66K
SLNDSouthland Holdings, Inc.
$0.6200
-0.0194
-3.03%
115.195K
$71.47K
SLQTSelectQuote, Inc.
$0.5499
-0.0101
-1.80%
1.285M
$689.15K
SLSNSolesence, Inc. Common Stock
$0.9050
+0.0049
+0.54%
5.945K
$5.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
+0.0003
+0.08%
190.189K
$71.30K
SNGXSoligenix, Inc. Common Stock
$0.3753
-0.0047
-1.24%
127.116K
$48.23K
SNTISenti Biosciences, Inc. Common Stock
$0.3405
-0.0787
-18.77%
72.811K
$26.11K
SNYRSynergy CHC Corp. Common Stock
$0.1059
+0.0005
+0.47%
1.282M
$136.43K
SOARVolato Group, Inc.
$0.2350
+0.0025
+1.08%
19.19M
$4.55M
SOBRSOBR Safe, Inc. Common Stock
$0.4402
-0.0248
-5.33%
61.398K
$27.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8000
-0.0479
-5.65%
162.097K
$131.64K
SPWRSunPower Corporation Common Stock
$0.2618
-0.0182
-6.50%
1.532M
$413.17K
SRFMSurf Air Mobility Inc.
$0.6673
-0.0352
-5.01%
1.142M
$766.73K
STEXStreamex Corp. Common Stock
$0.7193
-0.0292
-3.90%
687.29K
$493.71K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6480
-0.1020
-13.60%
787.006K
$530.01K
SUIGSui Group Holdings Limited Common Stock
$0.9500
-0.0300
-3.06%
540.044K
$509.41K
SURGSurgePays, Inc. Common Stock
$0.1591
-0.0079
-4.73%
2.515M
$400.60K
SYNXSilynxcom Ltd.
$0.8600
-0.0218
-2.47%
14.671K
$13.08K
TANHTantech Holdings Ltd. Common Stock
$0.3000
-0.0465
-13.42%
6.312M
$2.30M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8300
+0.0289
+3.61%
69.994K
$59.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.6700
-0.0597
-8.18%
813.647K
$547.53K
TEADTeads Holding Co. Common Stock
$0.4840
-0.0180
-3.59%
133.654K
$64.79K
TELATELA Bio, Inc. Common Stock
$0.7570
+0.0190
+2.57%
302.918K
$239.63K
TGEThe Generation Essentials Group
$0.9210
-0.0190
-2.02%
11.882K
$10.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8400
+0.0789
+10.37%
148.624K
$121.33K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9610
-0.0270
-2.73%
514.302K
$492.18K
TMDETMD Energy Limited
$0.7799
+0.0537
+7.39%
877.482K
$660.73K
TNMGTNL Mediagene Ordinary Shares
$0.4542
-0.0362
-7.38%
125.408K
$58.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6792
-0.0086
-1.25%
1.147M
$790.85K
TOONKartoon Studios, Inc.
$0.6250
-0.0063
-1.00%
141.082K
$89.45K
TOPPToppoint Holdings Inc.
$0.1620
-0.0140
-7.95%
2.107M
$355.77K
TOPSTOP Ships Inc.
$0.7747
+0.0012
+0.16%
78.229K
$59.09K
TOVXTheriva Biologics, Inc.
$0.2500
+0.0000
+0.00%
517.299K
$129.50K
TRAWTraws Pharma, Inc. Common Stock
$0.5903
-0.0017
-0.29%
25.403K
$14.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4250
-0.0459
-9.75%
1.165M
$515.13K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4449
-0.0151
-3.28%
162.48K
$73.34K
UCARU Power Limited Ordinary Shares
$0.6000
-0.0103
-1.69%
41.344K
$25.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3872
+0.0109
+2.90%
516.117K
$200.20K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5371
-0.0229
-4.09%
9.408K
$5.18K
USBCUSBC, Inc.
$0.4592
+0.0362
+8.56%
1.223M
$578.55K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1179
-0.0012
-1.01%
349.088K
$41.23K
VERIVeritone, Inc. Common Stock
$0.7980
+0.0043
+0.54%
2.005M
$1.58M
VHUBVenHub Global, Inc. Common Stock
$0.8416
-0.0347
-3.96%
29.085K
$24.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9693
+0.0184
+1.94%
310.847K
$306.43K
VIVKVivakor, Inc. Common Stock
$0.9650
+0.1849
+23.70%
3.203M
$2.46M
VIVSVivoSim Labs, Inc. Common Stock
$0.2808
-0.0106
-3.64%
413.671K
$116.33K
VNRXVolitionRX Limited Common Stock
$0.3714
-0.0625
-14.40%
2.492M
$986.67K
VNTGVantage Corp
$0.6100
+0.0193
+3.27%
10.425K
$6.34K
VRMEVerifyMe, Inc. Common Stock
$0.6395
+0.0029
+0.46%
43.365K
$27.85K
VTAKCatheter Precision, Inc.
$0.1960
-0.0077
-3.78%
562.624K
$112.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2450
-0.0100
-3.92%
598.789K
$145.82K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1666
-0.0294
-15.00%
23.631M
$4.13M
VWAVVisionWave Holdings, Inc. Common Stock
$0.6300
-0.1951
-23.65%
3.012M
$2.04M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9205
+0.0205
+2.28%
1.61M
$1.47M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
+0.0050
+0.51%
205.059K
$201.85K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5611
-0.1189
-17.49%
4.166M
$2.73M
WKSPWorksport, Ltd. Common Stock
$0.5700
-0.0398
-6.53%
727.193K
$426.56K
WWRWestwater Resources, Inc.
$0.5751
-0.0106
-1.81%
696.543K
$396.84K
XELBXCEL BRANDS INC.
$0.9000
-0.0300
-3.23%
86.401K
$75.24K
XPLSolitario Resources Corp.
$0.7660
-0.0160
-2.05%
201.764K
$160.73K
XTNTXtant Medical Holdings, Inc.
$0.3595
-0.0325
-8.29%
802.235K
$301.30K
XWELXWELL, Inc. Common Stock
$0.9500
+0.0125
+1.33%
22.178K
$20.88K
YCBDcbdMD, Inc. Common Stock
$0.4999
+0.0099
+2.02%
112.42K
$56.35K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9102
-0.0698
-7.12%
8.927K
$8.56K
YOULYoulife Group Inc. American Depositary Shares
$0.4754
-0.0436
-8.40%
232.154K
$119.88K
YRDYiren Digital Ltd.
$0.9840
-0.0260
-2.57%
63.532K
$63.42K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
-0.0300
-3.00%
24.417K
$24.30K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7886
-0.0499
-5.95%
442.688K
$363.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1563
-0.0134
-7.90%
819.694K
$131.75K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8600
-0.0168
-1.92%
364.027K
$313.32K
ZEOZeo Energy Corporation Class A Common Stock
$0.1942
-0.0435
-18.30%
25.127M
$6.35M
ZONECleanCore Solutions Inc.
$0.1500
-0.0006
-0.40%
3.696M
$564.43K
ZTEKZentek Ltd. Common Stock
$0.4982
-0.0198
-3.82%
941.751K
$461.05K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7540
-0.1446
-16.09%
307.888K
$244.34K