Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8600

+0.0299

+3.60%

1.756K

$1.55K

ACHAccendra Health, Inc.

$0.7387

-0.0283

-3.69%

1.485M

$1.04M

ACTUActuate Therapeutics, Inc. Common stock

$0.6800

+0.0600

+9.68%

404.387K

$282.48K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1127

-0.0094

-7.70%

9.06M

$1.06M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.2070

-0.0030

-1.43%

2.505M

$514.18K

AEIAlset Inc. Common Stock (TX)

$0.7843

+0.0308

+4.09%

13.892K

$10.76K

AEONAEON Biopharma, Inc.

$0.2639

+0.0019

+0.73%

585.699K

$153.86K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7690

+0.0048

+0.63%

40.802K

$30.81K

AGRZAgroz Inc. Ordinary Shares

$0.1903

-0.0097

-4.85%

626.787K

$124.00K

AHGAkso Health Group ADS

$0.7500

+0.0200

+2.74%

2.636K

$1.99K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4347

+0.0047

+1.09%

47.042K

$20.74K

AIFCAI Financial Corporation Common Stock

$0.5061

-0.0349

-6.45%

443.244K

$232.61K

AIMAIM ImmunoTech Inc.

$0.1900

-0.0133

-6.54%

1.952M

$378.72K

AKBAAkebia Therapeutics, Inc.

$0.8900

-0.0290

-3.16%

4.349M

$3.94M

ALPSALPS Group Inc Ordinary Share

$0.3960

-0.0040

-1.00%

69.835K

$27.49K

AMSSAMASS Brands Inc. Common Stock

$0.6400

-0.0310

-4.62%

62.957K

$41.45K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7300

+0.0209

+2.95%

4.586K

$3.33K

AMZEAmaze Holdings, Inc.

$0.1360

+0.0032

+2.41%

5.116M

$695.75K

APREAprea Therapeutics, Inc. Common stock

$0.7608

-0.0189

-2.42%

52.512K

$39.99K

AQBAquaBounty Technologies, Inc.

$0.9500

+0.0687

+7.80%

104.42K

$101.41K

ARAIArrive AI Inc. Common Stock

$0.2061

-0.0280

-11.96%

1.568M

$337.06K

ARAYAccuray Incorporated

$0.2151

-0.0079

-3.54%

722.612K

$159.28K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6400

-0.0358

-5.30%

3.708M

$2.28M

ATCHAtlasClear Holdings, Inc.

$0.1851

-0.0098

-5.03%

7.731M

$1.48M

ATERAterian, Inc. Common Stock

$0.6519

-0.0227

-3.36%

61.716K

$41.04K

ATYRaTyr Pharma, Inc. Common Stock

$0.3001

-0.0375

-11.11%

10.313M

$3.24M

AUIDauthID Inc. Common Stock

$0.4799

+0.0646

+15.56%

452.428K

$204.96K

AXGSolowin Holdings Class A Ordinary Share

$0.1912

-1.1088

-85.29%

99.274M

$20.88M

AZTRAzitra Inc

$0.1678

+0.0008

+0.48%

165.903K

$27.45K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.8000

-0.0300

-3.61%

653.23K

$537.98K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2712

-0.0069

-2.48%

481.461K

$128.72K

BBLGBone Biologics Corp Common Stock

$0.4963

+0.0051

+1.04%

58.1K

$28.16K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7665

+0.0065

+0.86%

48.533K

$37.62K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6705

-0.0045

-0.67%

161.236K

$108.13K

BEATHeartbeam, Inc. Common Stock

$0.3584

-0.0206

-5.44%

676.542K

$246.62K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6847

-0.0800

-10.46%

2.912M

$2.15M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2121

+0.0009

+0.43%

323.64K

$71.70K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2310

-0.0140

-5.71%

201.27K

$49.52K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9200

-0.0250

-2.65%

15.592K

$14.67K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4127

+0.0132

+3.30%

125.664K

$52.49K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3743

+0.0032

+0.86%

74.666K

$27.48K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9200

-0.0300

-3.16%

289.194K

$269.81K

BLINBridgeline Digital Inc.

$0.8316

-0.0287

-3.34%

13.935K

$12.08K

BLNEEASTSIDE DISTILLING , INC.

$0.9037

-0.0566

-5.89%

292.541K

$268.70K

BLNKBlink Charging Co. Common Stock

$0.5793

+0.0207

+3.71%

715.657K

$403.93K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8301

-0.0155

-1.83%

20.286K

$16.95K

BRFHBarfresh Food Group Inc. Common Stock

$0.9244

-0.0756

-7.56%

92.545K

$86.28K

BRNBarnwell Industries, Inc.

$0.9412

-0.0288

-2.97%

15.68K

$14.89K

BTLNBrightline Interactive, Inc. Common Stock

$0.6399

-0.0101

-1.55%

209.268K

$128.54K

BTOCArmlogi Holding Corp. common stock

$0.2503

+0.0093

+3.86%

199.024K

$53.62K

BTTCBlack Titan Corporation Ordinary Shares

$0.4993

-0.0420

-7.76%

798.86K

$414.69K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7772

+0.0522

+7.20%

14.536K

$10.84K

BZAIBlaize Holdings, Inc. Common Stock

$0.5139

+0.0063

+1.24%

1.554M

$795.40K

CANCanaan Inc. American Depositary Shares

$0.3751

-0.0180

-4.58%

7.017M

$2.70M

CAPSCapstone Holding Corp. Common Stock

$0.1636

-0.0117

-6.67%

1.544M

$259.38K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5133

-0.0117

-2.23%

200.492K

$109.13K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0799

-0.0411

-33.97%

26.479M

$2.36M

CETYClean Energy Technologies, Inc. Common Stock

$0.9800

-0.0476

-4.63%

2.979K

$3.03K

CGCCanopy Growth Corporation Common Shares

$0.9361

+0.0071

+0.76%

1.054M

$989.91K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9352

-0.0156

-1.64%

524.062K

$502.75K

CHAICore AI Holdings, Inc. Common Shares

$0.2790

-0.0070

-2.45%

540.223K

$150.89K

CHGGCHEGG, INC.

$0.7496

+0.0243

+3.35%

279.147K

$204.73K

CHOWChowChow Cloud International Holdings Limited

$0.6680

-0.0330

-4.71%

235.329K

$158.86K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4000

-0.0129

-3.12%

22.826K

$9.16K

CIRCCircle8 Group, Inc. Common Stock

$0.3420

+0.0098

+2.95%

277.768K

$95.41K

CISOCISO Global, Inc. Common Stock

$0.2411

+0.0066

+2.81%

55.704K

$13.03K

CMNDClearmind Medicine Inc. Common Shares

$0.8030

-0.0073

-0.90%

56.139K

$46.10K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6028

+0.0325

+5.70%

26.403K

$15.39K

CNTXContext Therapeutics Inc. Common Stock

$0.3485

-0.0226

-6.09%

1.333M

$469.58K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7150

+0.0250

+3.62%

52.44K

$37.30K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4776

+0.0069

+1.47%

149.277K

$70.23K

COSMCosmos Holdings Inc. Common Stock

$0.3401

-0.0400

-10.52%

2.769M

$1.02M

CPHIChina Pharma Holdings, Inc.

$0.7700

+0.0301

+4.07%

2.179M

$1.84M

CRISCuris Inc

$0.8299

-0.0494

-5.62%

284.987K

$243.24K

CTMCastellum, Inc.

$0.6241

-0.0005

-0.08%

323.647K

$204.94K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0308

-0.0013

-4.05%

505.857M

$20.54M

CTXRCitius Pharmaceuticals Inc. Common

$0.5786

+0.0084

+1.47%

82.238K

$47.36K

CWDCaliberCos Inc. Class A Common Stock

$0.6249

-0.0300

-4.58%

947.919K

$603.19K

CYABCyabra, Inc. Common Stock

$0.2215

-0.0167

-7.01%

695.882K

$159.65K

CYNCyngn Inc. Common Stock

$0.6899

-0.0225

-3.16%

121.277K

$83.64K

DAREDare Bioscience, Inc. Common Stock

$0.7755

+0.0350

+4.73%

117.086K

$90.01K

DCGODocGo Inc. Common Stock

$0.3445

+0.0045

+1.32%

528.414K

$180.89K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.0478

-0.0125

-20.73%

87.676M

$5.37M

DDCDDC Enterprise Limited

$0.1999

-0.0111

-5.26%

3.478M

$693.41K

DEFTDefi Technologies, Inc.

$0.5074

-0.0246

-4.62%

2.636M

$1.36M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.9135

+0.0143

+1.59%

522.105K

$492.31K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9450

-0.0650

-6.44%

567.936K

$556.60K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4800

+0.0198

+4.30%

715.034K

$349.95K

DOGZDogness (International) Corporation Class A Common Stock

$0.9000

-0.0150

-1.64%

6.394K

$5.82K

DSSDSS, Inc.

$0.7076

+0.0306

+4.52%

8.576K

$5.89K

DTSSDatasea Inc. Common Stock

$0.8785

-0.0041

-0.46%

127.357K

$109.74K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6350

+0.0384

+6.44%

148.527K

$95.39K

DVLTDatavault AI Inc. Common Stock

$0.1540

+0.0025

+1.65%

21.523M

$3.29M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5265

-0.0128

-2.37%

81.777K

$42.46K

DXLGDestination XL Group, Inc. Common Stock

$0.4992

-0.0208

-4.00%

248.99K

$125.12K

DYAIDyadic International, Inc.

$0.4200

-0.0152

-3.49%

140.687K

$60.09K

EDVAEndovia Health Sciences, Inc.

$0.1900

+0.0004

+0.21%

2.907M

$560.97K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8819

-0.0052

-0.59%

93.588K

$83.69K

EHTHeHealth, Inc.

$0.7720

-0.0476

-5.81%

806.35K

$650.57K

ELBMElectra Battery Materials Corporation Common Stock

$0.5431

+0.0162

+3.07%

137.899K

$73.72K

ELOGEastern International Ltd. Ordinary Shares

$0.4800

-0.0100

-2.04%

19.497K

$9.52K

ELUTElutia Inc. Class A Common Stock

$0.8198

-0.0102

-1.23%

33.51K

$27.61K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.5975

-0.0005

-0.08%

307.982K

$184.40K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4110

+0.0109

+2.72%

140.673K

$57.91K

EONREON Resources Inc.

$0.4929

-0.0230

-4.46%

624.731K

$311.33K

EQSEquus Total Return, Inc.

$0.9990

+0.0490

+5.16%

14.271K

$14.09K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4810

+0.0100

+2.12%

20.389K

$9.74K

EVGNEVOGENE LTD.

$0.4157

-0.0083

-1.96%

74.618K

$31.73K

EVTLVertical Aerospace Ltd.

$0.7520

+0.0750

+11.08%

10.048M

$7.52M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9073

-0.1827

-16.76%

228.654K

$228.23K

FAMIFarmmi, Inc.

$0.1353

+0.0073

+5.70%

5.174M

$697.62K

FBGLFBS Global Limited Ordinary Shares

$0.3700

-0.0029

-0.78%

2.9M

$1.17M

FEBOFenbo Holdings Limited Ordinary Shares

$0.6900

+0.0290

+4.39%

13.266K

$8.79K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5367

-0.0056

-1.03%

76.831K

$41.80K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7511

-0.0217

-2.81%

780.742K

$597.47K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4627

+0.0008

+0.17%

117.621K

$55.12K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1984

-0.0036

-1.78%

283.034K

$55.34K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7232

+0.0032

+0.44%

130.136K

$95.36K

FNGRFingerMotion, Inc. Common Stock

$0.1463

-0.0026

-1.75%

17.107M

$2.50M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3440

-0.0560

-14.00%

1.165M

$426.13K

FRTTFort Technology Inc. Common Shares

$0.8986

+0.0006

+0.07%

52.841K

$47.74K

FSPFranklin Street Properties Corp

$0.3401

+0.0201

+6.28%

1.727M

$574.55K

FTHMFathom Holdings Inc. Common Stock

$0.5893

+0.0700

+13.48%

50.653M

$31.44M

FURYFury Gold Mines Limited

$0.5456

-0.0044

-0.80%

478.413K

$256.55K

FUSEFusemachines Inc. Common stock

$0.5752

-0.0047

-0.81%

64.42K

$38.52K

GBRNew Concept Energy Inc

$0.6902

-0.0180

-2.54%

15.753K

$10.98K

GCDTGreen Circle Decarbonize Technology Limited

$0.6608

-0.0092

-1.37%

3.902M

$2.60M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7529

+0.0641

+9.31%

219.372K

$166.10K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9550

+0.0450

+4.95%

14.382K

$13.31K

GELSGelteq Limited Ordinary Shares

$0.5370

-0.0130

-2.36%

74.956K

$40.25K

GETYGetty Images Holdings, Inc.

$0.1400

-0.0219

-13.53%

12.272M

$1.90M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3302

+0.0082

+2.55%

80.659K

$26.90K

GIFTRDE, Inc. Common Stock

$0.6665

+0.0865

+14.91%

10.103K

$6.57K

GIPRGeneration Income Properties Inc. Common Stock

$0.4304

-0.1054

-19.67%

29.479M

$16.77M

GLDGGoldMining Inc.

$0.9719

-0.0119

-1.21%

385.042K

$375.60K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4938

+0.0037

+0.75%

27.314K

$13.55K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3662

-0.0202

-5.23%

876.965K

$322.57K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6900

-0.0310

-4.30%

11.498K

$8.11K

GNSGenius Group Limited

$0.1599

+0.0049

+3.16%

1.623M

$255.67K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6853

-0.0257

-3.61%

65.008K

$44.00K

GOVXGeoVax Labs, Inc. New

$0.3550

-0.0053

-1.47%

225.408K

$81.02K

GPGreenPower Motor Company Inc. Common Shares

$0.6400

+0.0630

+10.92%

152.95K

$92.33K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9151

-0.0277

-2.94%

126.003K

$115.73K

GPUSHyperscale Data, Inc.

$0.1660

-0.0105

-5.95%

227.944M

$43.42M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2360

+0.0040

+1.72%

776.478K

$181.42K

GUTSFractyl Health, Inc. Common Stock

$0.4702

+0.0003

+0.06%

3.176M

$1.48M

GWHESS Tech, Inc.

$0.2100

-0.1296

-38.16%

7.401M

$1.72M

GXAIGaxos.ai Inc. Common Stock

$0.5695

-0.0279

-4.67%

179.294K

$103.84K

GYGYGame Your Game, Inc. Common Stock

$0.9794

+0.2368

+31.89%

4.402M

$3.96M

HAINHain Celestial Group Inc

$0.4975

-0.0225

-4.33%

1.241M

$624.19K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5200

-0.0094

-1.78%

168.213K

$88.07K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7646

+0.0348

+4.77%

1.306M

$969.74K

HIHOHighway Holdings Ltd

$0.8902

-0.0397

-4.27%

50.022K

$46.61K

HITHealth In Tech, Inc. Class A Common Stock

$0.8600

+0.0063

+0.74%

19.211K

$16.69K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1139

-0.0068

-5.63%

550.033K

$63.23K

HLSQTessera Defense and Homeland Security Inc.

$0.5128

-0.0152

-2.88%

621.739K

$322.74K

HODOHouse of Doge Inc. Common Stock

$0.1697

-0.0003

-0.18%

296.023K

$49.53K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9500

-0.0310

-3.16%

451.303K

$435.45K

HPAIHelport AI Limited Ordinary Shares

$0.3051

+0.0035

+1.16%

229.142K

$71.25K

HRTXHeron Therapeutics, Inc.

$0.2900

+0.0000

+0.00%

1.547M

$455.27K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7404

+0.0104

+1.42%

7.982K

$5.86K

HUMAHumacyte, Inc. Common Stock

$0.5504

-0.0183

-3.22%

2.601M

$1.45M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4299

+0.0388

+9.92%

35.979K

$14.54K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9732

+0.0132

+1.38%

7.145K

$6.85K

HYPRHyperfine, Inc. Class A Common Stock

$0.8050

+0.0091

+1.14%

256.997K

$208.16K

ICGIntchains Group Limited American Depositary Shares

$0.8987

+0.0787

+9.60%

166.265K

$142.81K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8600

-0.0001

-0.01%

10.263K

$8.89K

IGCIGC Pharma, Inc.

$0.2824

-0.0042

-1.47%

692.531K

$195.42K

ILLRTriller Group Inc. Common Stock

$0.3461

-0.0129

-3.59%

890.349K

$339.59K

IMMPImmutep Limited American Depositary Shares

$0.2694

+0.0074

+2.82%

644.535K

$171.04K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5000

+0.0088

+1.79%

899

$446.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6356

+0.0233

+3.81%

72.7K

$44.70K

INTZIntrusion Inc New

$0.7107

-0.0194

-2.66%

34.763K

$25.02K

INUVInuvo, Inc.

$0.5740

-0.0136

-2.31%

125.086K

$72.09K

INVInnventure, Inc. Common Stock

$0.7270

-0.0761

-9.48%

4.648M

$3.44M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3882

+0.0153

+4.10%

2.265M

$879.88K

IQSTIQSTEL INC. Common Stock

$0.9881

-0.0119

-1.19%

157.524K

$154.89K

IRIXIridex Corp

$0.6250

-0.0050

-0.79%

25.644K

$16.20K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3000

-0.0024

-0.79%

119.163K

$34.85K

ITPIT Tech Packaging, Inc.

$0.1555

-0.0003

-0.19%

71.197K

$11.07K

IVDAIveda Solutions, Inc. Common Stock

$0.3066

+0.0045

+1.49%

155.058K

$47.26K

IVFINVO Fertility, Inc. Common Stock

$0.9426

+0.0003

+0.03%

515.677K

$504.78K

IVVDInvivyd, Inc. Common Stock

$0.9352

+0.0219

+2.40%

3.587M

$3.32M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

-0.0400

-4.04%

1.434K

$1.38K

JOBGEE Group Inc.

$0.2352

+0.0022

+0.94%

81.01K

$18.99K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6091

+0.0237

+4.05%

166.648K

$100.38K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9700

+0.0199

+2.09%

1.25K

$1.21K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4540

-0.0160

-3.40%

320.608K

$148.47K

KALAKALA BIO, Inc. Common Stock

$0.4720

-0.0880

-15.71%

367.605K

$184.56K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9430

-0.0021

-0.22%

12.519K

$11.86K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5880

+0.0072

+1.24%

169.312K

$101.32K

KNRXKNOREX LTD.

$0.3040

-0.0059

-1.90%

9.894K

$3.07K

KSCPKnightscope, Inc. Class A Common Stock

$0.9000

+0.0008

+0.09%

1.36M

$1.24M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4992

-0.0145

-2.82%

113.642K

$56.67K

KUSTKustom Entertainment, Inc. Common Stock

$0.6280

-0.0010

-0.16%

196.799K

$120.71K

LABStandard BioTools Inc. Common Stock

$0.7399

-0.0031

-0.42%

534.959K

$391.27K

LASELaser Photonics Corporation Common Stock

$0.8885

-0.0007

-0.08%

876.223K

$769.37K

LDIloanDepot, Inc.

$0.6750

+0.0131

+1.98%

8.428M

$5.70M

LESLLeslie's, Inc. Common Stock

$0.2981

-0.0409

-12.06%

6.199M

$1.85M

LGOLargo Inc. Common Shares

$0.5301

-0.1609

-23.29%

9.111M

$4.94M

LGPSLogProstyle Inc.

$0.7948

-0.0108

-1.34%

17.762K

$14.39K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6929

-0.0702

-9.20%

1.076M

$750.26K

LIQTLiqTech International, Inc.

$0.6136

-0.0223

-3.51%

53.826K

$33.36K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9706

+0.0106

+1.10%

4.774K

$4.64K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5670

+0.0147

+2.66%

341.734K

$183.61K

LOOPLoop Industries, Inc. Common Stock

$0.4610

-0.0139

-2.93%

86.082K

$40.15K

LOTLotus Technology Inc. American Depositary Shares

$0.8999

+0.0211

+2.40%

32.825K

$28.59K

LUCDLucid Diagnostics Inc. Common Stock

$0.8260

-0.0120

-1.43%

1.196M

$996.01K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9597

+0.0294

+3.16%

95.61K

$89.65K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7400

-0.0083

-1.11%

871.572K

$647.87K

MAMOMassimo Group Common Stock

$0.9376

-0.0024

-0.26%

22.876K

$21.48K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8700

-0.0042

-0.48%

185.495K

$161.76K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9808

+0.0106

+1.09%

37.37K

$36.88K

MBIOMustang Bio, Inc.

$0.5204

-0.0026

-0.50%

6.272K

$3.27K

MBRXMoleculin Biotech, Inc.

$0.5984

+0.0315

+5.56%

2.558M

$1.59M

MCRPMicropolis Holding Company

$0.7789

-0.0012

-0.15%

106.66K

$83.91K

MDCXMedicus Pharma Ltd. Common Stock

$0.1509

-0.0079

-4.97%

2.052M

$316.54K

MDXHMDxHealth SA Ordinary Shares

$0.5800

-0.0020

-0.34%

232.677K

$133.31K

MERCMercer International Inc

$0.3201

-0.0019

-0.59%

265.013K

$85.76K

MGRXMangoceuticals, Inc. Common Stock

$0.4526

-0.0115

-2.48%

73.756K

$33.92K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8913

+0.1013

+12.82%

7.848M

$7.48M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9172

+0.0777

+9.26%

91.902K

$80.68K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7900

-0.0049

-0.62%

1.284M

$987.75K

MITQMoving iMage Technologies, Inc.

$0.6205

-0.0265

-4.10%

86.882K

$54.48K

MLSSMilestone Scientific, Inc. Common Stock

$0.4100

-0.0007

-0.17%

16.103K

$6.59K

MMAAlta Global Group Limited

$0.4200

+0.0034

+0.82%

261.1K

$107.97K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6733

-0.0067

-0.99%

9.924K

$6.75K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8576

-0.0124

-1.43%

488.712K

$422.77K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3670

+0.0295

+8.74%

2.082M

$731.56K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7301

-0.0245

-3.25%

9.267K

$6.81K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2893

-0.0181

-5.89%

1.855M

$560.59K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9422

+0.0922

+10.85%

1.553M

$1.33M

MSNEmerson Radio Corp.

$0.4102

-0.0508

-11.02%

432.963K

$195.95K

MTNBMatinas BioPharma Holdings, Inc.

$0.1647

-0.0133

-7.47%

765.288K

$127.05K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6900

+0.0036

+0.52%

3.324M

$2.25M

MWYNMarwynn Holdings, Inc. Common stock

$0.9653

-0.1247

-11.44%

21.069K

$20.81K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

-0.0030

-0.85%

20.77K

$7.33K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4702

+0.0240

+5.38%

983.192K

$460.71K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9627

-0.0278

-2.81%

740.855K

$744.43K

NEONNeonode Inc. Common Stock

$0.9160

+0.0349

+3.96%

30.371K

$27.74K

NHTCNatural Health Trends Corp.

$0.9008

-0.1092

-10.81%

132.628K

$125.48K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5295

-0.0115

-2.13%

9.988M

$7.02M

NIXXNixxy, Inc. Common Stock

$0.3421

-0.0140

-3.93%

192.004K

$67.84K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7100

+0.0069

+0.98%

2.35M

$1.57M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6529

-0.0084

-1.27%

1.225M

$798.27K

NSPRInspireMD, Inc.

$0.7000

+0.0000

+0.00%

51.521K

$36.10K

NUWENuwellis, Inc. Common Stock

$0.7806

-0.0264

-3.27%

164.008K

$129.41K

NVNINvni Group Limited Ordinary Shares

$0.9400

-0.0300

-3.09%

5.406K

$5.06K

NXGLNexGel, Inc Common Stock

$0.1743

-0.0817

-31.91%

3.629M

$699.09K

NXXTNextNRG, Inc. Common Stock

$0.8526

-0.0240

-2.74%

151.343K

$130.46K

OBAITG-17, Inc. Common Stock

$0.2300

-0.0040

-1.71%

994.858K

$230.05K

OFALOFA Group Ordinary Shares

$0.4850

-0.0238

-4.68%

25.687M

$17.59M

OGENOragenics Inc.

$0.4878

-0.0152

-3.02%

10.046K

$4.93K

OLBThe OLB Group, Inc. Common Stock

$0.1967

-0.0130

-6.20%

503.189K

$101.28K

OLOXOlenox Industries Inc. Common Stock

$0.8458

+0.0164

+1.98%

217.507K

$180.34K

OMEXOdyssey Marine Exploration, Inc

$0.7198

+0.0182

+2.59%

289.335K

$205.29K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6833

+0.0041

+0.60%

840.255K

$567.94K

ONFOOnfolio Holdings Inc. Common Stock

$0.9668

+0.1357

+16.33%

550.276K

$503.13K

ONMDOneMedNet Corp Class A Common Stock

$0.6223

-0.0827

-11.73%

1.422M

$961.09K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6440

-0.0118

-1.80%

2.882M

$1.87M

PARAParamount Global Class B Common Stock

$0.6976

-0.1215

-14.83%

964.707K

$723.96K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1344

+0.0049

+3.78%

106.045K

$13.81K

PBKPowerBank Corporation Common Stock

$0.2700

+0.0090

+3.45%

383.725K

$101.50K

PDSBPDS Biotechnology Corporation Common Stock

$0.7961

-0.0040

-0.50%

3.86M

$3.08M

PLAGPlanet Green Holdings Corp.

$0.6869

-0.0204

-2.88%

165.168K

$114.72K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4410

-0.0139

-3.06%

391.526K

$181.22K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6125

+0.0007

+0.11%

6.903K

$4.10K

POASPhaos Technology Holdings (Cayman) Limited

$0.1680

+0.0000

+0.00%

37.255K

$6.12K

PPCBPropanc Biopharma, Inc. Common Stock

$0.6303

+0.0285

+4.74%

378.275K

$241.50K

PRFXPainReform Ltd. Ordinary Shares

$0.9767

-0.0054

-0.55%

113.115K

$114.23K

PROPPrairie Operating Co. Common Stock

$0.4283

+0.0108

+2.59%

1.077M

$451.39K

PRSOPeraso, Inc. Common Stock

$0.5084

+0.0035

+0.69%

127.539K

$64.41K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5950

+0.0135

+2.32%

203.043K

$121.37K

QCLSQ/C Technologies, Inc. Common Stock

$0.8798

-0.1402

-13.75%

1.445M

$1.36M

QNMEQuanome Technologies, Inc. Common Stock

$0.7340

-0.0707

-8.79%

1.148M

$865.57K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8180

+0.0330

+4.20%

2.597M

$2.10M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.7759

+0.0156

+2.05%

2.112M

$1.65M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9996

-0.0104

-1.03%

283.359K

$287.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7592

+0.0102

+1.36%

407.56K

$307.38K

RCTRedCloud Holdings plc Ordinary Shares

$0.1970

+0.0090

+4.79%

398.232K

$74.70K

RDGTRidgetech, Inc. Ordinary Shares

$0.8120

-0.0947

-10.44%

8.449M

$9.50M

RDHLRedhill Biopharma Ltd.

$0.5000

-0.0204

-3.92%

101.138K

$51.80K

REEDReed's, Inc.

$0.6510

+0.0002

+0.03%

86.25K

$57.31K

REFRResearch Frontiers Inc

$0.7914

+0.0507

+6.84%

379.095K

$299.38K

REKRRekor Systems, Inc. Common Stock

$0.4047

-0.0227

-5.31%

1.198M

$499.93K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1555

-0.0105

-6.33%

40.031M

$6.43M

REVBRevelation Biosciences, Inc. Common Stock

$0.8702

-0.0173

-1.95%

45.493K

$39.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1523

-0.0191

-11.14%

2.084M

$332.49K

RKDAArcadia Biosciences, Inc.

$0.3076

-0.0084

-2.66%

704.313K

$209.32K

RKTORocket One Inc. Common Stock

$0.7678

+0.0078

+1.03%

131.611K

$101.38K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

-0.0273

-3.11%

14.583K

$12.51K

RMSGReal Messenger Corporation Ordinary Shares

$0.2916

-0.0077

-2.57%

992.746K

$301.59K

RNTXRein Therapeutics, Inc. Common Stock

$0.7427

-0.0013

-0.17%

112.402K

$85.05K

RVPRetractable Technologies, Inc

$0.6998

+0.0168

+2.46%

7.322K

$5.07K

RYDERyde Group Ltd.

$0.6903

-0.0596

-7.95%

367.054K

$277.08K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8590

+0.0179

+2.13%

16.955K

$14.20K

SACHSachem Capital Corp. Common Shares

$0.9149

+0.0010

+0.11%

77.071K

$69.99K

SAFXXCF Global, Inc. Class A Common Stock

$0.3701

-0.0431

-10.43%

10.074M

$3.69M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6027

-0.0183

-2.95%

70.827K

$43.46K

SBFMSunshine Biopharma Inc.

$0.8500

+0.0499

+6.24%

102.982K

$85.76K

SCAGScage Future American Depositary Shares

$0.2573

+0.0100

+4.04%

65.152K

$15.61K

SCKTSocket Mobile, Inc. New

$0.5000

+0.0145

+2.99%

55.795K

$27.02K

SCNXScienture Holdings, Inc. Common Stock

$0.2800

-0.0070

-2.44%

397.504K

$110.90K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5136

+0.0366

+7.67%

584.188K

$283.57K

SDSTStardust Power Inc. Common Stock

$0.1127

-0.0023

-2.00%

27.913M

$3.26M

SEEDOrigin Agritech Limited

$0.9100

-0.0400

-4.21%

6.693K

$6.25K

SESSES AI Corporation

$0.5409

+0.0117

+2.21%

12.269M

$6.72M

SGLYSingularity Future Technology Ltd. Common Stock

$0.8888

-0.1412

-13.71%

373.507K

$346.03K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1549

-0.0122

-7.30%

176.571K

$28.10K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6900

-0.0300

-4.17%

17.847K

$12.96K

SKINThe Beauty Health Company Class A Common Stock

$0.6648

+0.0048

+0.73%

184.858K

$121.30K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3068

-0.0231

-7.00%

1.998M

$660.57K

SLNDSouthland Holdings, Inc.

$0.6592

+0.0292

+4.63%

98.233K

$64.35K

SLQTSelectQuote, Inc.

$0.3906

-0.0194

-4.73%

846.525K

$340.98K

SLSNSolesence, Inc. Common Stock

$0.8254

+0.0154

+1.90%

26.454K

$22.24K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2603

+0.0033

+1.28%

1.236M

$307.82K

SNESSenesTech, Inc. Common Stock

$0.7140

-0.0120

-1.65%

38.03K

$27.32K

SNGXSoligenix, Inc. Common Stock

$0.3939

+0.0077

+1.99%

84.435K

$32.52K

SNTISenti Biosciences, Inc. Common Stock

$0.3265

-0.0165

-4.81%

1.706M

$536.58K

SOARVolato Group, Inc.

$0.1779

-0.0057

-3.10%

994.223K

$178.21K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3430

-0.0453

-11.67%

7.882M

$3.29M

SPWRSunPower Corporation Common Stock

$0.3135

+0.0036

+1.16%

642.951K

$199.03K

STEXStreamex Corp. Common Stock

$0.7070

-0.0646

-8.37%

942.93K

$685.80K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5394

+0.0694

+14.77%

62.105M

$36.33M

SURGSurgePays, Inc. Common Stock

$0.1525

+0.0029

+1.94%

6.02M

$921.06K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.5374

-0.0526

-8.92%

1.351M

$873.42K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3400

-0.0090

-2.58%

403.632K

$137.49K

TEADTeads Holding Co. Common Stock

$0.4430

-0.0139

-3.04%

29.313K

$13.33K

TGEThe Generation Essentials Group

$0.8200

-0.0127

-1.53%

9.992K

$8.23K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7440

-0.0861

-10.37%

271.955K

$207.90K

TMDETMD Energy Limited

$0.6666

-0.0334

-4.77%

93.304K

$64.54K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6106

-0.0094

-1.52%

3.752M

$2.29M

TOONKartoon Studios, Inc.

$0.5785

-0.0015

-0.26%

156.193K

$90.97K

TOPPToppoint Holdings Inc.

$0.1427

+0.0037

+2.66%

558.872K

$77.11K

TOPSTOP Ships Inc.

$0.6722

-0.0055

-0.81%

2.077M

$1.45M

TOVXTheriva Biologics, Inc.

$0.2300

-0.0005

-0.22%

330.039K

$74.56K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8700

+0.0200

+2.35%

289.339K

$242.58K

TRAWTraws Pharma, Inc. Common Stock

$0.5313

-0.0287

-5.13%

2.035M

$1.11M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.2879

-0.1178

-29.04%

7.615M

$2.28M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1689

-0.0361

-17.61%

15.942M

$2.80M

TYGOTigo Energy, Inc. Common Stock

$0.8598

-0.0202

-2.30%

741.089K

$650.24K

UAVSAgEagle Aerial Systems, Inc.

$0.9926

-0.0036

-0.36%

491.724K

$492.78K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3600

-0.0013

-0.36%

186.819K

$68.21K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4900

-0.0252

-4.89%

175.346K

$88.28K

USBCUSBC, Inc.

$0.5121

-0.0004

-0.08%

74.544K

$38.15K

VHUBVenHub Global, Inc. Common Stock

$0.5384

+0.0194

+3.74%

130.957K

$66.77K

VIVKVivakor, Inc. Common Stock

$0.5314

-0.0025

-0.47%

183.692K

$97.89K

VIVSVivoSim Labs, Inc. Common Stock

$0.2201

-0.0053

-2.35%

261.29K

$59.02K

VNRXVolitionRX Limited Common Stock

$0.2537

+0.0079

+3.21%

2.803M

$703.29K

VNTGVantage Corp

$0.7290

-0.0210

-2.80%

284.436K

$206.99K

VRMEVerifyMe, Inc. Common Stock

$0.9490

-0.2210

-18.89%

4.862M

$4.72M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9700

+0.1448

+17.55%

12.072M

$12.29M

VTAKCatheter Precision, Inc.

$0.1537

-0.0041

-2.60%

394.925K

$61.32K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2787

-0.0163

-5.53%

6.085M

$1.71M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1407

-0.0048

-3.30%

570.512K

$81.58K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8321

+0.0239

+2.96%

30.812K

$25.58K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7900

-0.0210

-2.59%

156.846K

$124.26K

WKSPWorksport, Ltd. Common Stock

$0.4361

-0.0068

-1.54%

120.485K

$52.65K

WWRWestwater Resources, Inc.

$0.5399

+0.0173

+3.31%

323.207K

$170.50K

XELBXCEL BRANDS INC.

$0.7900

+0.0000

+0.00%

14.344K

$11.58K

XPLSolitario Resources Corp.

$0.6339

-0.0061

-0.95%

46.975K

$29.71K

XTIAXTI Aerospace, Inc. Common Stock

$0.9820

+0.0237

+2.47%

381.548K

$377.26K

XTNTXtant Medical Holdings, Inc.

$0.3757

-0.0012

-0.32%

150.928K

$56.36K

XWELXWELL, Inc. Common Stock

$0.8940

+0.0045

+0.51%

18.423K

$16.52K

YCBDcbdMD, Inc. Common Stock

$0.4680

+0.0090

+1.96%

31.935K

$14.65K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8880

-0.0091

-1.01%

3.19K

$2.82K

YOULYoulife Group Inc. American Depositary Shares

$0.4885

-0.0015

-0.31%

14.747K

$7.08K

YTRAYatra Online, Inc. Ordinary Shares

$0.9900

-0.0100

-1.00%

17.557K

$17.44K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8052

+0.0360

+4.68%

383.768K

$309.63K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0880

-0.0054

-5.78%

4.727M

$424.77K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9146

-0.0634

-6.48%

153.879K

$145.85K

ZEOZeo Energy Corporation Class A Common Stock

$0.3846

-0.0001

-0.03%

4.768M

$1.90M

ZONECleanCore Solutions Inc.

$0.1288

-0.0045

-3.38%

7.122M

$932.82K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>