⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
+0.3899
+66.08%
7.771M
$5.08M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2332
-0.0038
-1.60%
1.976M
$467.81K
ABTSAbits Group Inc Ordinary Shares
$0.3802
-0.0098
-2.51%
47.02K
$17.37K
ACHAccendra Health, Inc.
$0.1600
-0.0240
-13.04%
3.224M
$487.75K
ACTUActuate Therapeutics, Inc. Common stock
$0.2970
-0.0167
-5.32%
171.911K
$53.06K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1004
-0.0031
-3.00%
1.472M
$148.95K
AEIAlset Inc. Common Stock (TX)
$0.4898
-0.0080
-1.61%
3.161K
$1.55K
AEONAEON Biopharma, Inc.
$0.1848
+0.0030
+1.65%
256.658K
$45.71K
AGIGAbundia Global Impact Group Inc.
$0.8200
-0.0120
-1.44%
26.599K
$21.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3648
-0.0150
-3.95%
129.416K
$48.16K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9501
-0.1799
-15.92%
405.376K
$418.61K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7335
+0.0254
+3.59%
815.343K
$607.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1999
-0.0001
-0.05%
123.951K
$25.03K
AIFCAI Financial Corporation Common Stock
$0.1785
-0.0140
-7.27%
489.626K
$90.75K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9900
+0.0414
+4.36%
49.936K
$48.01K
AIMAIM ImmunoTech Inc.
$0.1418
-0.0152
-9.68%
1.854M
$264.63K
AIMDAinos, Inc. Common Stock
$0.4847
-0.1153
-19.22%
40.411K
$21.79K
AIREreAlpha Tech Corp. Common Stock
$0.3890
-0.0110
-2.75%
151.456K
$59.81K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7750
+0.0998
+14.78%
1.765M
$1.23M
AKANAkanda Corp. Common Shares
$0.7583
-0.0515
-6.36%
169.356K
$135.07K
AKBAAkebia Therapeutics, Inc.
$0.5481
+0.0153
+2.87%
5.744M
$3.07M
ALDXAldeyra Therapeutics, Inc.
$0.6400
+0.0040
+0.63%
457.323K
$278.17K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.9399
-0.1201
-11.33%
23.133M
$21.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9400
-0.0031
-0.33%
82.745K
$77.03K
AMCIAMC Robotics Corporation Common Stock
$0.9899
-0.0601
-5.72%
244.714K
$244.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9411
-0.0389
-3.97%
113.438K
$109.90K
AMSSAMASS Brands Inc. Common Stock
$0.2699
+0.0298
+12.41%
116.19K
$30.18K
AMSTAmesite Inc.
$0.4970
-0.0730
-12.81%
66.664K
$32.52K
ANVSAnnovis Bio, Inc.
$0.8419
-0.0594
-6.59%
1.695M
$1.44M
APREAprea Therapeutics, Inc. Common stock
$0.4213
-0.0797
-15.91%
157.317K
$74.11K
AQBAquaBounty Technologies, Inc.
$0.9142
-0.0458
-4.77%
53.16K
$49.58K
ARAIArrive AI Inc. Common Stock
$0.0608
-0.0342
-36.00%
14.123M
$912.21K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4549
-0.0154
-3.27%
319.094K
$147.82K
ATCHAtlasClear Holdings, Inc.
$0.0830
-0.0491
-37.17%
5.442M
$503.63K
ATERAterian, Inc. Common Stock
$0.8982
+0.0185
+2.10%
193.015K
$176.18K
AUIDauthID Inc. Common Stock
$0.1664
-0.0162
-8.87%
250.225K
$44.38K
AUSTAustin Gold Corp.
$0.7730
-0.0969
-11.14%
10.021K
$8.15K
AUUDAuddia Inc. Common Stock
$0.2392
-0.0356
-12.95%
1.187M
$298.37K
AVDAmerican Vanguard Corporation
$0.8182
+0.0029
+0.36%
652.065K
$542.97K
AWREAware Inc
$0.9000
-0.0400
-4.26%
30.546K
$28.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6501
-0.0024
-0.37%
21.925K
$14.63K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5815
-0.0068
-1.16%
193.469K
$111.85K
AZTRAzitra Inc
$0.6200
-0.0278
-4.29%
189.035K
$119.50K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1954
-0.0136
-6.51%
2.422M
$478.00K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1613
-0.0049
-2.95%
95.484K
$15.59K
BATLBattalion Oil Corporation
$0.7026
-0.0470
-6.27%
2.334M
$1.65M
BBLGBone Biologics Corp Common Stock
$0.3412
-0.0091
-2.60%
22.962K
$7.88K
BCDABioCardia, Inc. Common Stock
$0.9302
+0.0276
+3.06%
34.413K
$32.08K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
-0.0300
-2.97%
21.749K
$19.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0974
-0.0150
-13.35%
52.861M
$6.19M
BEATHeartbeam, Inc. Common Stock
$0.4143
+0.0086
+2.12%
336.732K
$135.97K
BEEMBeam Global Common Stock
$0.6710
-0.0651
-8.84%
268.96K
$188.34K
BENFBeneficient Class A Common Stock
$0.6705
-0.0085
-1.25%
134.899K
$95.23K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0288
+5.22%
181.742K
$104.22K
BFRIBiofrontera Inc. Common Stock
$0.9095
+0.0220
+2.48%
156.368K
$142.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.0970
-0.0196
-16.81%
685.505K
$66.66K
BGLCBioNexus Gene Lab Corp Common stock
$0.8200
-0.0723
-8.10%
1.652K
$1.40K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8011
-0.0008
-0.10%
11.741K
$9.47K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1897
+0.0027
+1.44%
62.975K
$11.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2200
-0.0174
-7.33%
64.498K
$14.44K
BLINBridgeline Digital Inc.
$0.6465
-0.0243
-3.62%
162.912K
$104.46K
BLNEEASTSIDE DISTILLING , INC.
$0.6411
+0.0411
+6.85%
343.036K
$213.62K
BLNKBlink Charging Co. Common Stock
$0.4848
-0.0320
-6.19%
1.661M
$801.23K
BMEABiomea Fusion, Inc. Common Stock
$0.5000
-0.0950
-15.97%
900.743K
$502.69K
BMRBeamr Imaging Ltd. Ordinary Share
$0.9648
-0.0952
-8.98%
59.246K
$58.95K
BNKKBonk, Inc. Common Stock
$0.9980
-0.0520
-4.95%
80.383K
$81.73K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4271
-0.0223
-4.96%
33.571K
$14.44K
BRAGBragg Gaming Group Inc. Common Shares
$0.6925
-0.1075
-13.44%
111.83K
$79.45K
BRFHBarfresh Food Group Inc. Common Stock
$0.4900
-0.0265
-5.13%
25.097K
$12.37K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9700
-0.0600
-5.83%
1.603K
$1.55K
BRNBarnwell Industries, Inc.
$0.8550
+0.0000
+0.00%
7.014K
$6.01K
BRNXBrenX Ltd. Ordinary Shares
$0.3998
+0.0093
+2.38%
22.151K
$8.56K
BTBTBit Digital, Inc. Ordinary Shares
$0.7350
-0.0539
-6.83%
18.629M
$13.88M
BTCSBTCS Inc. Common Stock
$0.9264
-0.0358
-3.72%
168.859K
$157.79K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6200
-0.0305
-4.69%
157.995K
$99.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.2981
-0.0209
-6.55%
30.432K
$9.38K
BURUNuburu, Inc.
$0.1964
-0.0236
-10.73%
3.536M
$720.73K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5797
-0.0373
-6.05%
67.92K
$41.09K
BZAIBlaize Holdings, Inc. Common Stock
$0.1790
-0.0207
-10.37%
1.706M
$313.50K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4600
-0.0874
-15.97%
454.823K
$226.59K
CABRCaring Brands, Inc. Common Stock
$0.8645
-0.1455
-14.41%
390.712K
$375.32K
CANCanaan Inc. American Depositary Shares
$0.1669
-0.0352
-17.42%
21.272M
$3.67M
CATXPerspective Therapeutics, Inc.
$0.8000
-0.0556
-6.50%
8.569M
$6.99M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9420
-0.1180
-11.13%
171.726K
$171.46K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8103
+0.0603
+8.04%
28.191K
$21.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3151
-0.0189
-5.66%
81.85K
$26.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5400
-0.3489
-39.25%
1.044M
$705.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9999
+0.0098
+0.99%
43.269K
$43.88K
CELUCelularity Inc. Class A Common Stock
$0.7252
-0.0345
-4.54%
96.403K
$70.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6000
-0.0121
-1.98%
40.39K
$24.70K
CENNCenntro Inc. Common Stock
$0.1234
-0.0185
-13.04%
3.207M
$428.92K
CETXCEMTREX INC.
$0.5901
-0.0299
-4.82%
215.894K
$130.92K
CGCCanopy Growth Corporation Common Shares
$0.6050
-0.0178
-2.86%
3.402M
$2.03M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6868
-0.0038
-0.55%
362.104K
$243.25K
CHAICore AI Holdings, Inc. Common Shares
$0.1693
-0.0038
-2.20%
201.55K
$33.43K
CHGAChange Agents Corporation Common Stock
$0.8420
+0.0275
+3.38%
54.753K
$42.29K
CHGGCHEGG, INC.
$0.6300
+0.0250
+4.13%
688.96K
$402.14K
CHRSCoherus BioSciences, Inc.
$0.6800
-0.1376
-16.83%
4.981M
$3.38M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2271
+0.0071
+3.23%
1.202M
$242.86K
CIRCCircle8 Group, Inc. Common Stock
$0.1802
-0.0238
-11.67%
432.541K
$79.83K
CISOCISO Global, Inc. Common Stock
$0.1511
-0.0262
-14.78%
510.964K
$88.37K
CJMBCallan JMB Inc. Common Stock
$0.2868
-0.0142
-4.72%
293.837K
$87.78K
CLDICalidi Biotherapeutics, Inc.
$0.6840
-0.0491
-6.70%
14.655K
$10.41K
CLIKClick Holdings Limited Ordinary Share
$0.6520
-0.0170
-2.54%
69.583K
$46.26K
CLPSCLPS Incorporation Common Stock
$0.8300
-0.0400
-4.60%
21.571K
$18.36K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8580
+0.0211
+2.52%
2.425M
$2.07M
CNETZW Data Action Technologies Inc. Common Stock
$0.9504
+0.0423
+4.66%
600
$558.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5255
-0.0045
-0.85%
85.738K
$43.19K
CNSYCerenome, Inc. Common Stock
$0.6600
+0.0902
+15.83%
1.162M
$639.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6906
-0.0597
-7.96%
426.161K
$303.80K
CNTXContext Therapeutics Inc. Common Stock
$0.1979
-0.0024
-1.20%
773.453K
$149.29K
CNTYCentury Casinos Inc
$0.6000
+0.0020
+0.33%
75.373K
$45.04K
CODXCo-Diagnostics, Inc. Common Stock
$0.3020
-0.0170
-5.33%
97.554M
$39.39M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2869
-0.0111
-3.72%
36.088K
$9.87K
COSMCosmos Holdings Inc. Common Stock
$0.2001
-0.0677
-25.28%
7.325M
$1.52M
CPHIChina Pharma Holdings, Inc.
$0.5600
-0.0050
-0.88%
58.678K
$32.93K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4081
-0.0117
-2.79%
1.759M
$712.35K
CRDFCardiff Oncology, Inc. Common Stock
$0.7981
-0.0026
-0.32%
162.362K
$126.87K
CRGOFreightos Limited Ordinary shares
$0.7640
+0.0690
+9.93%
90.356K
$65.97K
CRISCuris Inc
$0.6116
-0.0726
-10.61%
1.411M
$869.66K
CRMTAmerica's Car Mart Inc
$0.8750
-0.2650
-23.25%
358.06K
$346.12K
CTMCastellum, Inc.
$0.4700
+0.0950
+25.33%
2.302M
$984.60K
CTORCitius Oncology, Inc. Common Stock
$0.5520
+0.0025
+0.45%
84.036K
$46.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.4928
-0.0335
-6.37%
316.167K
$164.18K
CVRXCVRx, Inc. Common Stock
$0.7000
-0.0806
-10.33%
1.189M
$857.11K
CWDCaliberCos Inc. Class A Common Stock
$0.3820
-0.0128
-3.24%
57.021K
$22.71K
CYABCyabra, Inc. Common Stock
$0.0850
-0.0054
-5.97%
1.175M
$105.25K
CYNCyngn Inc. Common Stock
$0.2510
-0.0350
-12.24%
196.781K
$52.90K
DAREDare Bioscience, Inc. Common Stock
$0.6921
+0.0121
+1.78%
166.915K
$115.71K
DBGIDigital Brands Group, Inc. Common Stock
$0.1399
-0.0527
-27.36%
7.199M
$1.16M
DCGODocGo Inc. Common Stock
$0.2448
-0.0070
-2.78%
1.963M
$475.47K
DDCDDC Enterprise Limited
$0.1309
-0.0095
-6.77%
3.599M
$486.38K
DEFTDefi Technologies, Inc.
$0.3248
-0.0088
-2.64%
3.192M
$999.52K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5688
+0.0241
+4.42%
32.698K
$17.68K
DOGZDogness (International) Corporation Class A Common Stock
$0.4360
-0.0120
-2.68%
26.677K
$12.28K
DOMHDominari Holdings Inc. Common Stock
$0.8400
-0.3100
-26.96%
698.817K
$615.21K
DRMADermata Therapeutics, Inc. Common Stock
$0.7358
-0.0342
-4.44%
41.467K
$31.26K
DSSDSS, Inc.
$0.4520
-0.0431
-8.71%
185.287K
$85.22K
DTSSDatasea Inc. Common Stock
$0.5449
+0.0128
+2.41%
16.331K
$8.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5700
+0.0488
+9.36%
24.694K
$14.54K
DVLTDatavault AI Inc. Common Stock
$0.0588
+0.0022
+3.89%
43.271M
$2.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2700
-0.0002
-0.07%
126.113K
$35.14K
DXLGDestination XL Group, Inc. Common Stock
$0.4198
-0.0202
-4.59%
38.32K
$16.62K
DXSTDecent Holding Inc Ordinary Shares
$0.8002
-0.1648
-17.08%
12.905K
$10.85K
DYAIDyadic International, Inc.
$0.3660
-0.0146
-3.84%
58.066K
$23.05K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7773
-0.0029
-0.37%
1.181M
$895.94K
EDBLEdible Garden AG Incorporated Common Stock
$0.6969
+0.0004
+0.06%
24.023K
$16.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8501
-0.2199
-20.55%
2.97K
$2.95K
EDUCEducational Development Corp
$0.9300
+0.0282
+3.13%
8.916K
$8.22K
EDVAEndovia Health Sciences, Inc.
$0.1745
-0.0086
-4.70%
130.487K
$22.83K
EHTHeHealth, Inc.
$0.4658
+0.0158
+3.51%
574.853K
$257.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.4290
-0.0149
-3.36%
227.73K
$100.06K
ELOGEastern International Ltd. Ordinary Shares
$0.5922
-0.0285
-4.59%
241.117K
$148.65K
ELUTElutia Inc. Class A Common Stock
$0.9002
+0.0643
+7.69%
294.633K
$254.43K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3540
+0.0122
+3.57%
124.965K
$44.50K
EONREON Resources Inc.
$0.2570
-0.0012
-0.46%
506.973K
$126.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7430
-0.0472
-5.97%
25.622K
$19.23K
EQSEquus Total Return, Inc.
$0.6520
+0.1120
+20.74%
3.14K
$1.97K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8300
+0.3161
+61.51%
6.668M
$4.41M
EUenCore Energy Corp.
$0.6480
-0.0501
-7.18%
3.676M
$2.38M
EVGNEVOGENE LTD.
$0.3284
+0.0409
+14.23%
2.368M
$897.48K
EVTLVertical Aerospace Ltd.
$0.4021
+0.0221
+5.82%
3.118M
$1.22M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4000
+0.0381
+10.53%
5.436M
$2.10M
FAMIFarmmi, Inc.
$0.0870
-0.0036
-3.97%
953.815K
$84.58K
FBDTFirst Breach Inc. Common Stock
$0.9200
-0.0500
-5.15%
80.044K
$74.78K
FBLGFibroBiologics, Inc. Common Stock
$0.9239
-0.0087
-0.93%
55.284K
$52.13K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.5300
+0.0599
+12.74%
7.622K
$4.02K
FCHLFitness Champs Holdings Limited Common Stock
$0.7050
+0.0097
+1.40%
28.171K
$19.96K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
100
$71.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2549
-0.0203
-7.38%
1.949M
$481.88K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9055
-0.0025
-0.28%
81.178K
$75.19K
FJETStarfighters Space, Inc.
$0.9200
-0.1700
-15.60%
2.337M
$2.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4269
-0.0337
-7.32%
52.641K
$23.20K
FLLFull House Resorts, Inc.
$0.6850
-0.0392
-5.41%
168.455K
$118.90K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4811
-0.0112
-2.28%
224.018K
$111.27K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3570
-0.0040
-1.11%
34.127K
$12.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6760
-0.1551
-18.66%
184.612K
$136.44K
FNGRFingerMotion, Inc. Common Stock
$0.1031
-0.0109
-9.56%
2.934M
$317.66K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7150
-0.0564
-7.31%
185.773K
$133.53K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8350
-0.1750
-17.33%
195.673K
$176.25K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5601
-0.0270
-4.60%
8.695K
$4.96K
FRTTFort Technology Inc. Common Shares
$0.4400
-0.0028
-0.63%
23.016K
$9.99K
FSPFranklin Street Properties Corp
$0.4107
+0.0223
+5.74%
293.194K
$117.08K
FTHMFathom Holdings Inc. Common Stock
$0.1361
-0.0151
-9.99%
209.005K
$31.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8025
-0.1525
-15.97%
51.769K
$45.89K
FURYFury Gold Mines Limited
$0.5050
-0.0150
-2.88%
264.125K
$133.10K
FUSEFusemachines Inc. Common stock
$0.3323
-0.0071
-2.09%
34.874K
$11.51K
GBRNew Concept Energy Inc
$0.5703
-0.0151
-2.58%
6.886K
$4.01K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8359
-0.0140
-1.65%
8.521K
$7.09K
GELSGelteq Limited Ordinary Shares
$0.4285
-0.0190
-4.25%
31.055K
$13.73K
GERNGeron Corp
$0.9880
-0.0085
-0.85%
13.304M
$13.09M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1707
-0.0106
-5.85%
45.944K
$8.00K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9927
+0.0119
+1.21%
24.408K
$25.26K
GIFTRDE, Inc. Common Stock
$0.5130
-0.0304
-5.59%
4.838K
$2.55K
GIPRGeneration Income Properties Inc. Common Stock
$0.2090
-0.0600
-22.30%
383.811K
$96.31K
GLDGGoldMining Inc.
$0.8100
+0.0001
+0.01%
377.016K
$294.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6874
+0.0014
+0.20%
36.12K
$23.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4670
+0.0218
+4.90%
50.547K
$22.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7081
+0.0681
+10.64%
180.647K
$128.48K
GNSGenius Group Limited
$0.0788
-0.0226
-22.29%
1.404M
$126.20K
GOAIEva Live Inc. Common Stock
$0.5190
+0.0099
+1.94%
75.524K
$39.20K
GOVXGeoVax Labs, Inc. New
$0.1157
-0.0273
-19.09%
1.38M
$171.46K
GPGreenPower Motor Company Inc. Common Shares
$0.4260
-0.1712
-28.67%
36.431K
$17.83K
GPROGoPro, Inc.
$0.7618
-0.1186
-13.47%
5.239M
$4.36M
GPUSHyperscale Data, Inc.
$0.1900
+0.0005
+0.26%
41.307M
$7.93M
GRSDGrandstand Limited Ordinary Shares
$0.9126
-0.0367
-3.87%
119.749K
$112.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1795
+0.0059
+3.40%
928.354K
$164.40K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5332
+0.0407
+8.26%
77.476K
$40.71K
GUTSFractyl Health, Inc. Common Stock
$0.8260
-0.0711
-7.93%
368.2K
$320.48K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9100
-0.0116
-1.26%
13.429K
$12.53K
GXAIGaxos.ai Inc. Common Stock
$0.4100
-0.0080
-1.91%
456.922K
$192.61K
GYGYGame Your Game, Inc. Common Stock
$0.3379
-0.0122
-3.48%
326.472K
$112.96K
HAINHain Celestial Group Inc
$0.1400
-0.0012
-0.85%
1.824M
$267.53K
HCWBHCW Biologics Inc. Common Stock
$0.9400
-0.0140
-1.47%
21.871K
$21.36K
HDRNHadron Energy, Inc. Common Stock
$0.7242
+0.0265
+3.80%
60.231K
$42.65K
HIHOHighway Holdings Ltd
$0.8450
+0.0140
+1.68%
17.941K
$15.31K
HITHealth In Tech, Inc. Class A Common Stock
$0.5937
-0.0125
-2.06%
48.45K
$28.31K
HLSQTessera Defense and Homeland Security Inc.
$0.0717
-0.0618
-46.29%
1.831M
$165.27K
HPAIHelport AI Limited Ordinary Shares
$0.3200
-0.0487
-13.21%
403.684K
$132.99K
HRTXHeron Therapeutics, Inc.
$0.3746
+0.0040
+1.08%
14.468M
$5.45M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0769
-0.0108
-12.31%
4.097M
$315.48K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4944
+0.0054
+1.10%
18.9K
$9.00K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5782
+0.2299
+66.01%
42.92M
$21.97M
HUMAHumacyte, Inc. Common Stock
$0.5662
+0.1110
+24.38%
15.842M
$8.91M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1491
-0.0027
-1.78%
60.216K
$9.23K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6906
-0.0794
-10.31%
49.868K
$37.73K
HYFTMindWalk Holdings Corp. Common Stock
$0.9900
-0.0900
-8.33%
141.585K
$143.09K
HYPRHyperfine, Inc. Class A Common Stock
$0.7000
-0.0068
-0.96%
473.049K
$329.09K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.6303
-0.1947
-23.60%
45.549K
$32.86K
IBIOiBio, Inc.
$0.7750
-0.0200
-2.52%
225.757K
$176.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8600
+0.0376
+4.57%
180.858K
$148.83K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6025
+0.0219
+3.77%
21.519K
$12.95K
ICONIcon Energy Corp. Common stock
$0.8465
-0.1123
-11.71%
17.881K
$16.16K
IGCIGC Pharma, Inc.
$0.1911
-0.0133
-6.51%
216.941K
$43.10K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6100
-1.1600
-65.54%
39.972M
$27.57M
IMCCIM Cannabis Corp. Common Shares
$0.5900
-0.0365
-5.83%
21.524K
$13.51K
IMNNImunon, Inc. Common Stock
$0.7700
-0.1129
-12.79%
250.846K
$199.11K
IMRNImmuron Limited American Depositary Shares
$0.9000
+0.0200
+2.27%
1.66K
$1.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3640
-0.0069
-1.86%
39.893K
$15.08K
INABIN8bio, Inc. Common Stock
$0.9000
-0.0401
-4.27%
12.712K
$12.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5907
+0.0197
+3.45%
1.772K
$1.02K
INLFINLIF LIMITED Ordinary Shares
$0.6701
+0.3681
+121.89%
171.698M
$90.55M
INTZIntrusion Inc New
$0.5530
+0.0179
+3.35%
55.61K
$29.97K
INUVInuvo, Inc.
$0.4029
+0.0109
+2.78%
71.064K
$27.97K
INVInnventure, Inc. Common Stock
$0.1622
+0.0062
+3.97%
2.138M
$338.43K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2243
+0.0007
+0.31%
2.141M
$478.04K
IQiQIYI, Inc. American Depositary Shares
$0.8941
-0.0171
-1.88%
5.42M
$4.84M
IQSTIQSTEL INC. Common Stock
$0.7903
-0.0091
-1.14%
85.791K
$67.86K
IRIXIridex Corp
$0.7002
+0.0090
+1.30%
18.95K
$13.70K
ISPCiSpecimen Inc. Common Stock
$0.7401
-0.0499
-6.32%
83.248K
$63.68K
ITPIT Tech Packaging, Inc.
$0.0614
-0.0499
-44.83%
1.756M
$127.07K
IVDAIveda Solutions, Inc. Common Stock
$0.2140
-0.0038
-1.74%
107.593K
$23.02K
IVVDInvivyd, Inc. Common Stock
$0.5960
-0.0002
-0.03%
3.091M
$1.77M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7050
+0.0050
+0.71%
15.613K
$10.96K
JAGUJaguar Uranium Corp.
$0.8980
-0.0221
-2.40%
53.791K
$47.20K
JAGXJaguar Health, Inc.
$0.4284
-0.0164
-3.69%
514.796K
$222.19K
JDZGJIADE LIMITED Common stock
$0.1919
-0.0578
-23.15%
13.912M
$3.24M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
-0.0200
-2.11%
18.9K
$18.57K
JTAIJet.AI Inc. Common Stock
$0.8620
-0.0968
-10.10%
44.154K
$41.58K
KALAKALA BIO, Inc. Common Stock
$0.1680
-0.0093
-5.25%
143.423K
$25.32K
KAPAKairos Pharma, Ltd.
$0.4740
-0.0310
-6.14%
50.641K
$25.25K
KNRXKNOREX LTD.
$0.0737
-0.0613
-45.41%
719.35K
$66.81K
KPTIKaryopharm Therapeutics Inc.
$0.0161
-0.0239
-59.75%
153.119M
$5.47M
KSCPKnightscope, Inc. Class A Common Stock
$0.4140
-0.0060
-1.43%
1.805M
$772.46K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5700
+0.0277
+5.11%
479.272K
$258.97K
LABStandard BioTools Inc. Common Stock
$0.6650
-0.0292
-4.21%
352.561K
$237.65K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4142
-0.0038
-0.91%
4.718M
$1.88M
LANVLanvin Group Holdings Limited
$0.7007
+0.0127
+1.85%
10.484K
$7.21K
LASELaser Photonics Corporation Common Stock
$0.6130
+0.0095
+1.57%
557.936K
$330.38K
LCFYLocafy Limited Ordinary Share
$0.8071
-0.1229
-13.22%
7.975K
$6.82K
LDIloanDepot, Inc.
$0.4899
-0.0407
-7.67%
4.119M
$1.98M
LGOLargo Inc. Common Shares
$0.3325
-0.0152
-4.37%
266.456K
$89.33K
LGPSLogProstyle Inc.
$0.6448
+0.0204
+3.27%
23.816K
$15.26K
LHAILinkhome Holdings Inc. Common stock
$0.8922
+0.0288
+3.34%
39.59K
$35.46K
LICNLichen China Limited Class A Ordinary Shares
$0.0490
-0.2683
-84.56%
79.109M
$4.17M
LIDRAEye, Inc. Class A Common Stock
$0.8250
-0.0733
-8.16%
478.872K
$411.35K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
309.91K
$94.04K
LITSLite Strategy, Inc. Common Stock
$0.9250
-0.0245
-2.58%
274.287K
$255.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7818
+0.1318
+20.28%
1.012M
$843.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3873
+0.0057
+1.49%
18.938K
$7.27K
LOCLLocal Bounti Corporation
$0.8047
-0.0113
-1.38%
13.622K
$10.75K
LOOPLoop Industries, Inc. Common Stock
$0.2414
-0.0087
-3.48%
50.297K
$12.90K
LOTLotus Technology Inc. American Depositary Shares
$0.2696
+0.0086
+3.30%
239.511K
$67.25K
LTRNLantern Pharma Inc. Common Stock
$0.4700
-0.1290
-21.54%
377.209K
$200.11K
LUCDLucid Diagnostics Inc. Common Stock
$0.4060
-0.0115
-2.75%
1.508M
$613.79K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8412
+0.0060
+0.72%
110.265K
$93.36K
LVWRLiveWire Group, Inc.
$0.4785
-0.0126
-2.57%
160.406K
$80.07K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6410
-0.0459
-6.68%
962.152K
$605.84K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7850
-0.0766
-8.89%
5.594K
$4.50K
MAMOMassimo Group Common Stock
$0.9495
-0.0095
-0.99%
13.696K
$12.89K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9341
-0.0559
-5.65%
36.775K
$35.41K
MBIOMustang Bio, Inc.
$0.4499
+0.0599
+15.36%
210.188K
$91.05K
MCRPMicropolis Holding Company
$0.3700
-0.0150
-3.90%
62.275K
$23.67K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9961
-0.0139
-1.38%
5.683K
$5.33K
MDXHMDxHealth SA Ordinary Shares
$0.1450
-0.0129
-8.17%
1.594M
$237.49K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9357
-0.0643
-6.43%
336.178K
$315.52K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1159
-0.0206
-15.09%
314.551K
$39.62K
MERCMercer International Inc
$0.2304
-0.0106
-4.40%
3.013M
$717.00K
MGRXMangoceuticals, Inc. Common Stock
$0.1900
-0.0070
-3.55%
271.599K
$52.19K
MGXMetagenomi, Inc. Common Stock
$0.7500
+0.0283
+3.92%
167.827K
$118.49K
MINFT Limited
$0.4101
+0.1638
+66.50%
411.716M
$175.50M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6209
+0.0019
+0.31%
49.314K
$30.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6718
-0.0662
-8.97%
1.679M
$1.17M
MITQMoving iMage Technologies, Inc.
$0.4966
+0.0026
+0.53%
2.836K
$1.41K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1360
-0.0102
-6.98%
4.34M
$629.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9300
-0.0500
-5.10%
1.825K
$1.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.2919
-0.0101
-3.34%
104.339K
$31.39K
MMAAlta Global Group Limited
$0.3431
-0.0118
-3.32%
161.398K
$56.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9304
-0.0625
-6.29%
958.566K
$933.02K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5850
+0.0150
+2.63%
11.632K
$6.68K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5800
-0.0370
-6.00%
829.388K
$501.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2998
-0.0002
-0.07%
1.777M
$525.41K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9503
-0.0401
-4.05%
54.253K
$53.28K
MRLNMerlin, Inc. Common Stock
$0.9709
-0.0221
-2.23%
1.141M
$1.08M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2611
-0.0217
-7.67%
18.676K
$5.18K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2000
-0.0049
-2.39%
104.471K
$20.86K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9505
+0.0210
+2.26%
78.317K
$75.86K
MSNEmerson Radio Corp.
$0.2890
+0.0007
+0.24%
100.611K
$29.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.9300
-0.0660
-6.63%
147.886K
$141.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2727
-0.0082
-2.92%
148.11K
$40.67K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3721
-0.0198
-5.05%
95.932K
$37.42K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2245
-0.3930
-63.64%
43.195M
$10.61M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2260
-0.0399
-15.01%
16.218K
$3.84K
MYSZMy Size, Inc
$0.6900
-0.0420
-5.74%
30.637K
$22.00K
NAIINatural Alternatives International Inc.
$0.9990
-0.1460
-12.75%
15.35K
$16.74K
NAKNorthern Dynasty Minerals, Ltd.
$0.6559
-0.0088
-1.32%
2.497M
$1.61M
NAMMNamib Minerals Ordinary Shares
$0.8300
+0.0090
+1.10%
194.674K
$159.03K
NBPNovaBridge Biosciences American Depositary Shares
$0.8601
-0.0487
-5.36%
441.035K
$386.66K
NCNANuCana plc American Depositary Share
$0.9830
+0.0000
+0.00%
12.24K
$11.71K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3750
-0.4859
-56.44%
1.05M
$590.72K
NEONNeonode Inc. Common Stock
$0.6931
+0.0252
+3.77%
95.353K
$66.86K
NHTCNatural Health Trends Corp.
$0.7399
+0.0268
+3.76%
27.259K
$20.07K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2897
-0.1289
-30.79%
532.557K
$176.63K
NIXXNixxy, Inc. Common Stock
$0.1954
-0.0096
-4.68%
295.281K
$59.51K
NMGNouveau Monde Graphite Inc.
$0.8200
-0.0403
-4.68%
449.509K
$364.14K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4618
-0.0241
-4.96%
830.278K
$386.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7926
-0.0926
-10.46%
132.406K
$110.52K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4193
+0.1857
+79.49%
89.233M
$32.42M
NPWRNET Power Inc.
$0.8352
-0.0029
-0.35%
281.817K
$236.22K
NSPRInspireMD, Inc.
$0.7891
+0.0757
+10.61%
300.257K
$216.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2371
-0.0479
-16.81%
4.205M
$1.07M
NURNuran Wireless Inc. Common Shares
$0.3995
+0.0144
+3.74%
73.181K
$28.73K
NWTGNewton Golf Company, Inc. Common Stock
$0.7490
+0.0513
+7.35%
29.25K
$20.64K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4100
-0.0638
-13.47%
50.898K
$22.20K
NXXTNextNRG, Inc. Common Stock
$0.1400
-2.8100
-95.25%
13.174M
$4.29M
NYXHNyxoah SA Ordinary Shares
$0.8625
-0.0315
-3.52%
98.196K
$87.80K
OCGNOcugen, Inc. Common Stock
$0.9499
-0.0190
-1.96%
7.845M
$7.61M
OGENOragenics Inc.
$0.3656
+0.0205
+5.94%
10.229K
$3.60K
OGIOrganigram Holdings Inc. Common Shares
$0.8600
-0.0160
-1.83%
460.692K
$397.51K
OLBThe OLB Group, Inc. Common Stock
$0.1745
-0.0016
-0.91%
383.055K
$68.53K
OLOXOlenox Industries Inc. Common Stock
$0.6850
+0.0025
+0.37%
67.932K
$46.28K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3830
-0.0247
-6.06%
544.016K
$213.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.3849
+0.0127
+3.41%
105.939K
$39.19K
OPNWOpenWorld, Inc. Common Stock
$0.6700
+0.0845
+14.43%
1.663M
$1.04M
OPTTOcean Power Technologies, Inc.
$0.4311
+0.0145
+3.48%
615.806K
$259.90K
OPTUOptimum Communications, Inc.
$0.7407
-0.0594
-7.42%
5.044M
$3.79M
ORBSEightco Holdings Inc. Common Stock
$0.7299
+0.0099
+1.38%
7.599M
$5.36M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9352
+0.0281
+3.10%
2.177M
$2.03M
OSTXOS Therapies Incorporated
$0.9131
-0.0070
-0.76%
408.448K
$371.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4640
+0.0047
+1.02%
1.113M
$506.35K
OXBROxbridge Re Holdings Limited
$0.9400
+0.0500
+5.62%
7.485K
$6.95K
OXSQOxford Square Capital Corp.
$0.8100
-0.0170
-2.06%
1.511M
$1.23M
PAAIParadium.AI, Inc.
$0.7330
-0.1547
-17.43%
294.354K
$226.61K
PARAParamount Global Class B Common Stock
$0.0678
-0.0173
-20.33%
77.878M
$5.60M
PBKPowerBank Corporation Common Stock
$0.1360
+0.0048
+3.66%
581.797K
$81.30K
PFSAProfusa, Inc. Common Stock
$0.5241
-0.0257
-4.67%
143.785K
$81.07K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8000
-0.0399
-4.75%
53.856K
$44.15K
PLAGPlanet Green Holdings Corp.
$0.3592
-0.0046
-1.26%
146.887K
$52.63K
PLCEChildren's Place, Inc.
$0.1825
-0.0048
-2.56%
7.239M
$1.39M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7900
-0.0096
-1.20%
364.2K
$285.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8730
+0.0733
+9.17%
420.807K
$370.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4000
-0.0070
-1.72%
116.615K
$46.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3280
-0.0270
-7.61%
14.351K
$4.77K
PNBKPatriot National Bancorp Inc
$0.8362
-0.0413
-4.71%
102.279K
$87.56K
POASPhaos Technology Holdings (Cayman) Limited
$0.7670
+0.0151
+2.01%
13.958K
$10.48K
POLAPolar Power, Inc. Common Stock
$0.3091
-0.0478
-13.39%
82.512K
$26.49K
PRFXPainReform Ltd. Ordinary Shares
$0.7505
-0.0608
-7.49%
21.015K
$16.60K
PROPPrairie Operating Co. Common Stock
$0.3613
-0.0107
-2.88%
620.305K
$229.19K
PRSOPeraso, Inc. Common Stock
$0.3524
-0.0057
-1.59%
196.56K
$70.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4765
-0.0208
-4.18%
202.426K
$101.33K
PTIVPineapple Financial Inc.
$0.7104
-0.0096
-1.33%
18.047K
$13.02K
PWCMPowerCompute, Inc. Common Stock
$0.5199
-0.0232
-4.27%
58.716K
$30.66K
QCLSQ/C Technologies, Inc. Common Stock
$0.3500
-0.0199
-5.38%
64.317K
$23.61K
QNCQuantum eMotion Corp.
$0.9800
+0.1011
+11.50%
570.91K
$520.28K
QNMEQuanome Technologies, Inc. Common Stock
$0.3399
+0.0187
+5.82%
111.409K
$37.75K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9891
-0.0709
-6.69%
2.233M
$2.29M
QUCYQuantum Cyber N.V.
$0.7126
+0.0290
+4.24%
276.324K
$195.50K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8430
-0.0420
-4.75%
4.897K
$4.21K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.4801
-0.0621
-11.45%
52.531K
$26.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5499
-0.0244
-4.25%
546.522K
$304.35K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5832
-0.0046
-0.78%
638.499K
$373.16K
RBNERobin Energy Ltd. Common Stock
$0.1208
-0.0073
-5.70%
21.112M
$2.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8961
+0.0191
+2.18%
42.163K
$36.93K
RCTRedCloud Holdings plc Ordinary Shares
$0.0305
-0.0018
-5.57%
31.207M
$995.67K
RDHLRedhill Biopharma Ltd.
$0.3751
-0.0199
-5.04%
59.236K
$22.78K
REFRResearch Frontiers Inc
$0.4000
+0.0108
+2.77%
91.672K
$36.78K
REKRRekor Systems, Inc. Common Stock
$0.3340
-0.0155
-4.43%
1.518M
$494.19K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0846
-0.0016
-1.86%
1.117M
$90.79K
RKDAArcadia Biosciences, Inc.
$0.1402
-0.0256
-15.44%
208.092K
$32.63K
RKTORocket One Inc. Common Stock
$0.3750
-0.0203
-5.14%
151.412K
$57.99K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8100
-0.0064
-0.78%
15.725K
$13.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.1682
-0.0088
-4.97%
52.655K
$9.30K
RNTXRein Therapeutics, Inc. Common Stock
$0.5900
-0.0309
-4.98%
529.706K
$306.06K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7534
+0.0234
+3.21%
162.86K
$119.92K
RRRichtech Robotics Inc. Class B Common Stock
$0.9100
-0.0367
-3.88%
2.595M
$2.39M
RVPRetractable Technologies, Inc
$0.5540
-0.0060
-1.07%
19.098K
$10.69K
RYDERyde Group Ltd.
$0.8690
-0.0200
-2.25%
211.1K
$186.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5151
+0.0089
+1.76%
6.451K
$3.24K
SACHSachem Capital Corp. Common Shares
$0.8150
-0.0050
-0.61%
120.663K
$99.11K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6838
-0.0552
-7.47%
31.816K
$23.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.0770
-0.0086
-10.05%
7.152M
$602.78K
SCAGScage Future American Depositary Shares
$0.9252
+0.0251
+2.79%
106.012K
$109.10K
SCKTSocket Mobile, Inc. New
$0.2620
-0.0097
-3.57%
92.121K
$23.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4800
+0.0176
+3.81%
63.443K
$31.55K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3416
-0.1204
-26.06%
7.494M
$2.82M
SDEVStablecoin Development Corporation
$0.8613
-0.0287
-3.22%
2.696M
$2.37M
SEEDOrigin Agritech Limited
$0.6750
+0.0247
+3.80%
10.036K
$7.15K
SESSES AI Corporation
$0.8815
-0.0285
-3.13%
16.679M
$14.41M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5660
+0.1030
+22.25%
649.435K
$367.73K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4000
-0.0470
-10.51%
635.139K
$272.01K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0201
-0.0047
-18.95%
334.811M
$6.92M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8103
-0.0074
-0.90%
6.687M
$5.53M
SITCSITE Centers Corp. Common Shares
$0.6964
+0.0231
+3.43%
2.361M
$1.64M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.0600
+6.52%
35.49K
$34.20K
SKYESkye Bioscience, Inc. Common Stock
$0.8635
+0.1735
+25.14%
1.675M
$1.49M
SKYXSKYX Platforms Corp. Common Stock
$0.7089
-0.0226
-3.09%
1.006M
$706.14K
SLBTSL Science Holding Limited Ordinary Shares
$0.8990
-0.0794
-8.12%
19.831K
$18.72K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1738
-0.0104
-5.65%
596.813K
$114.83K
SLNDSouthland Holdings, Inc.
$0.6630
-0.0110
-1.63%
96.075K
$63.55K
SLNHSoluna Holdings, Inc. Common Stock
$0.5100
-0.0345
-6.34%
4.242M
$2.24M
SLQTSelectQuote, Inc.
$0.4906
+0.0433
+9.68%
622.479K
$286.28K
SLSNSolesence, Inc. Common Stock
$0.8699
-0.0307
-3.41%
15.441K
$14.11K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1090
-0.0149
-12.03%
651.786K
$74.03K
SMTKSmartKem, Inc. Common Stock
$0.2675
-0.0025
-0.93%
153.878K
$40.02K
SNESSenesTech, Inc. Common Stock
$0.9300
-0.2100
-18.42%
45.576K
$48.70K
SNGXSoligenix, Inc. Common Stock
$0.3300
-0.0127
-3.71%
309.29K
$102.51K
SNSCSunScout Holding Limited
$0.6800
-0.0253
-3.59%
442.551K
$345.01K
SNTISenti Biosciences, Inc. Common Stock
$0.1406
-0.0182
-11.46%
349.369K
$51.73K
SOARVolato Group, Inc.
$0.1902
-0.0158
-7.67%
1.343M
$262.34K
SOCSable Offshore Corp.
$0.7500
-0.1301
-14.78%
84.299M
$64.26M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1760
-0.0234
-11.74%
216.772K
$40.49K
SPRCSciSparc Ltd. Ordinary Shares
$0.3725
-0.0430
-10.35%
174.883K
$68.34K
SPWRSunPower Corporation Common Stock
$0.2400
-0.0029
-1.19%
1.877M
$433.85K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8321
+0.0081
+0.98%
1.516K
$1.26K
SRFMSurf Air Mobility Inc.
$0.7245
+0.0210
+2.99%
1.011M
$725.99K
SRTMStratum Holdings Corp. Common Stock
$0.1660
-0.0113
-6.37%
299.241K
$48.86K
SRXHSRX Health Solutions, Inc.
$0.9592
+0.0892
+10.25%
425.716K
$388.80K
SSMSono Group N.V. Ordinary Shares
$0.9501
+0.0271
+2.94%
214.589K
$214.15K
STEXStreamex Corp. Common Stock
$0.3385
-0.0291
-7.92%
1.035M
$368.96K
STKSThe ONE Group Hospitality, Inc. Common Stock
$0.9800
-0.0300
-2.97%
120.054K
$122.17K
STXSStereotaxis, Inc. Common Stock
$0.8925
-0.2475
-21.71%
843.406K
$886.77K
SUIGSui Group Holdings Limited Common Stock
$0.8993
-0.0577
-6.03%
370.457K
$337.29K
SURGSurgePays, Inc. Common Stock
$0.1574
+0.0044
+2.88%
2.102M
$335.82K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7750
-0.0090
-1.15%
36.794K
$30.16K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5000
-0.0462
-8.46%
106.048K
$57.07K
SYNXSilynxcom Ltd.
$0.8803
-0.0099
-1.11%
16.64K
$14.70K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3060
+0.0047
+1.56%
10.622K
$3.34K
TCTuanChe Limited American Depositary Shares
$0.8701
-0.0099
-1.13%
9.427K
$8.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1890
+0.0074
+4.07%
581.467K
$107.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7221
-0.0549
-7.07%
2.341K
$1.78K
TEADTeads Holding Co. Common Stock
$0.1971
+0.0026
+1.34%
471.018K
$89.83K
TELATELA Bio, Inc. Common Stock
$0.8514
-0.0132
-1.53%
116.956K
$98.07K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5792
-0.1208
-17.26%
427.128K
$255.07K
TGEThe Generation Essentials Group
$0.2406
-0.1194
-33.17%
2.697M
$779.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3827
-0.0504
-11.64%
43.443K
$18.51K
TGLTreasure Global Inc. Common Stock
$0.1793
-0.0038
-2.08%
468.593K
$84.99K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6200
-0.0401
-6.07%
397.196K
$258.04K
TMDETMD Energy Limited
$0.4211
-0.0235
-5.29%
81.704K
$34.98K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3706
-0.0234
-5.94%
2.279M
$877.74K
TOONKartoon Studios, Inc.
$0.4925
-0.0155
-3.05%
159.868K
$79.90K
TOPPToppoint Holdings Inc.
$0.1080
-0.0060
-5.26%
1.054M
$97.40K
TOVXTheriva Biologics, Inc.
$0.1579
-0.0079
-4.76%
592.346K
$94.30K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3700
+0.0064
+1.76%
303.369K
$111.61K
TRAWTraws Pharma, Inc. Common Stock
$0.2523
+0.0123
+5.13%
123.056K
$29.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4692
-0.0362
-7.16%
143.099K
$67.28K
TRXTRX Gold Corporation
$0.9373
-0.0727
-7.20%
1.198M
$1.14M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9056
+0.0566
+6.67%
120.783K
$106.78K
TYGOTigo Energy, Inc. Common Stock
$0.6860
-0.0740
-9.74%
409.233K
$295.95K
UAVSAgEagle Aerial Systems, Inc.
$0.3729
+0.0039
+1.06%
760.341K
$284.56K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2000
-0.0149
-6.93%
421.513K
$82.58K
UPXIUpexi, Inc. Common Stock
$0.6400
-0.0244
-3.67%
1.004M
$639.46K
URGUr-Energy Inc.
$0.6798
-0.1277
-15.81%
20.606M
$14.06M
USBCUSBC, Inc.
$0.4000
+0.0199
+5.24%
149.908K
$56.23K
UXINUxin Limited ADS
$0.7827
-0.0440
-5.32%
53.489K
$43.89K
VBIOValion Bio, Inc. Common Stock
$0.5289
+0.0108
+2.08%
46.203K
$24.18K
VERIVeritone, Inc. Common Stock
$0.5199
-0.0176
-3.27%
926.543K
$475.31K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9862
-0.0188
-1.87%
3.227K
$3.22K
VHUBVenHub Global, Inc. Common Stock
$0.2160
-0.0090
-4.00%
152.714K
$33.71K
VIDAVIDA Global Inc.
$0.7260
+0.0150
+2.11%
78.194K
$59.56K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9700
-0.0500
-4.90%
106.361K
$106.89K
VIVKVivakor, Inc. Common Stock
$0.2482
-0.1311
-34.56%
30.979M
$12.77M
VIVSVivoSim Labs, Inc. Common Stock
$0.1366
-0.0124
-8.32%
600.071K
$81.46K
VJETFlyte Aviation, Inc.
$0.5779
-0.0171
-2.87%
149.858K
$88.09K
VNRXVolitionRX Limited Common Stock
$0.1940
-0.0060
-3.00%
762.916K
$145.49K
VNTGVantage Corp
$0.4013
-0.0561
-12.26%
56.812K
$25.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6170
-0.0929
-13.09%
278.096K
$179.73K
VSVersus Systems Inc. Common Stock
$0.7910
-0.0490
-5.83%
2.993K
$2.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1878
+0.0034
+1.84%
570.079K
$103.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5700
+0.0290
+5.36%
205.543K
$113.36K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0920
-0.0038
-3.97%
676.053K
$62.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4530
-0.0270
-5.63%
76.01K
$34.64K
WETHWetouch Technology Inc. Common Stock
$0.8400
+0.0255
+3.13%
42.634K
$34.43K
WETOWebus International Limited Ordinary Shares
$0.6600
-0.1240
-15.82%
3.077M
$2.03M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3450
-0.0650
-15.85%
1.527M
$569.46K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4820
-0.0180
-3.60%
53.456K
$25.77K
WKSPWorksport, Ltd. Common Stock
$0.2908
-0.0045
-1.52%
17.121M
$5.92M
WWRWestwater Resources, Inc.
$0.4144
+0.0036
+0.88%
452.121K
$186.17K
XCURExicure, Inc. Common Stock
$0.9962
+0.1059
+11.89%
917.06K
$932.13K
XELBXCEL BRANDS INC.
$0.4301
+0.0263
+6.51%
247.22K
$110.74K
XHLDTEN Holdings, Inc. Common Stock
$0.8535
-0.0165
-1.90%
8.986M
$8.64M
XPLSolitario Resources Corp.
$0.4565
-0.0135
-2.87%
19.031K
$9.14K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8670
+0.0220
+2.60%
9.138K
$7.86K
XTIAXTI Aerospace, Inc. Common Stock
$0.9981
+0.0601
+6.41%
914.368K
$907.82K
XTNTXtant Medical Holdings, Inc.
$0.2725
-0.0065
-2.33%
662.292K
$185.16K
XWELXWELL, Inc. Common Stock
$0.5372
-0.0280
-4.95%
47.02K
$25.67K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7393
-0.0171
-2.26%
16.666K
$12.68K
YCBDcbdMD, Inc. Common Stock
$0.3900
-0.0010
-0.26%
52.715K
$20.33K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
-0.1100
-10.78%
93.647K
$91.07K
YFORYYForce Inc. Class A Ordinary Shares
$0.0570
-0.0382
-40.13%
33.215M
$2.11M
YMTYimutian Inc. American Depositary Shares
$0.2610
+0.0004
+0.15%
107.4K
$28.23K
YOULYoulife Group Inc. American Depositary Shares
$0.1243
-0.0097
-7.24%
184.995K
$23.68K
YRDYiren Digital Ltd.
$0.3564
-0.0170
-4.55%
75.768K
$27.18K
YTRAYatra Online, Inc. Ordinary Shares
$0.8649
+0.0249
+2.96%
3.836K
$3.26K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1940
-0.0358
-15.58%
610.071K
$126.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9500
-0.0500
-5.00%
47.774K
$45.97K
ZENAZenaTech, Inc. Common Stock
$0.6991
+0.0345
+5.19%
1.235M
$841.61K
ZEOZeo Energy Corporation Class A Common Stock
$0.2001
-0.0150
-6.97%
367K
$74.90K
ZNBZeta Network Group Class A Ordinary Shares
$0.7900
-0.2900
-26.85%
867.208K
$647.43K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4626
+0.0025
+0.54%
114.107K
$53.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>