⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2173
-0.0062
-2.77%
205.243K
$45.18K
ABTSAbits Group Inc Ordinary Shares
$0.3600
-0.0183
-4.84%
34.394K
$12.78K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0131
+1.35%
1.434K
$1.39K
ACHAccendra Health, Inc.
$0.2002
-0.0029
-1.43%
166.169K
$34.91K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0000
+0.00%
427
$140.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1019
-0.0007
-0.68%
617.226K
$62.89K
AEIAlset Inc. Common Stock (TX)
$0.5015
+0.0000
+0.00%
100
$50.00
AEONAEON Biopharma, Inc.
$0.1815
+0.0056
+3.18%
45.189K
$7.87K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3880
-0.0191
-4.69%
97.626K
$37.49K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9636
+0.0497
+5.44%
20.217K
$18.56K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7393
+0.0210
+2.92%
27.791K
$20.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
-0.0063
-3.21%
5.539K
$1.08K
AIFCAI Financial Corporation Common Stock
$0.1889
+0.0172
+10.02%
98.469K
$17.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9136
+0.0034
+0.37%
451
$411.00
AIMAIM ImmunoTech Inc.
$0.1576
+0.0026
+1.68%
30.103K
$4.77K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0000
+0.00%
104
$73.00
AIREreAlpha Tech Corp. Common Stock
$0.3800
-0.0094
-2.41%
27.043K
$10.39K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5605
+0.0266
+4.98%
517.231K
$291.97K
AKANAkanda Corp. Common Shares
$0.8403
+0.0002
+0.02%
6.407K
$5.46K
AKBAAkebia Therapeutics, Inc.
$0.4065
+0.0052
+1.30%
171.35K
$68.79K
ALDXAldeyra Therapeutics, Inc.
$0.6333
-0.0004
-0.06%
3.765K
$2.45K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9689
+0.0089
+0.93%
1.363K
$1.33K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0103
+3.12%
5.56K
$1.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9202
-0.0075
-0.81%
13.723K
$12.69K
AMSSAMASS Brands Inc. Common Stock
$0.2510
+0.0203
+8.80%
1.722K
$400.00
AMSTAmesite Inc.
$0.5175
+0.0024
+0.47%
1.125K
$582.00
ANVSAnnovis Bio, Inc.
$0.9260
+0.0989
+11.96%
3.083M
$2.95M
APREAprea Therapeutics, Inc. Common stock
$0.5185
+0.0009
+0.17%
2.025K
$1.08K
AQBAquaBounty Technologies, Inc.
$0.9785
+0.0004
+0.04%
615
$602.00
ARAIArrive AI Inc. Common Stock
$0.0980
+0.0016
+1.66%
41.251K
$3.89K
ARAYAccuray Incorporated
$0.1060
-0.0040
-3.64%
234.307K
$25.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4339
+0.0000
+0.00%
31.567K
$13.75K
ATCHAtlasClear Holdings, Inc.
$0.1399
+0.0043
+3.17%
362.25K
$49.80K
ATERAterian, Inc. Common Stock
$0.8527
+0.0001
+0.01%
1.846K
$1.57K
AUIDauthID Inc. Common Stock
$0.1923
+0.0047
+2.51%
10.128K
$1.96K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9800
+0.0594
+6.45%
7.976K
$7.39K
AUSTAustin Gold Corp.
$0.7902
+0.0000
+0.00%
375
$296.00
AUUDAuddia Inc. Common Stock
$0.5074
+0.0274
+5.71%
50.633K
$25.45K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9000
+0.0808
+9.86%
31.195K
$26.62K
AVDAmerican Vanguard Corporation
$0.9894
+0.0267
+2.77%
4.711K
$4.54K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6609
+0.0204
+3.19%
1.118K
$712.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5698
+0.0552
+10.73%
39.814K
$21.67K
AZTRAzitra Inc
$0.7251
-0.0074
-1.01%
27.061K
$19.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2021
+0.0061
+3.11%
109.635K
$21.56K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1669
+0.0069
+4.31%
7.62K
$1.22K
BATLBattalion Oil Corporation
$0.7300
-0.0200
-2.67%
470.488K
$355.71K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0166
+4.98%
1.26K
$401.00
BCDABioCardia, Inc. Common Stock
$0.8900
+0.0400
+4.71%
1.762K
$1.53K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0879
-0.0001
-0.11%
36.488M
$3.55M
BEATHeartbeam, Inc. Common Stock
$0.4020
+0.0000
+0.00%
34.61K
$14.00K
BEEMBeam Global Common Stock
$0.7151
-0.0044
-0.61%
5.553K
$3.98K
BENFBeneficient Class A Common Stock
$0.6721
-0.0479
-6.65%
8.317K
$5.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5141
-0.0040
-0.77%
5.162K
$2.61K
BFRIBiofrontera Inc. Common Stock
$0.8107
-0.0173
-2.09%
5.364K
$4.41K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1180
+0.0006
+0.51%
949.774K
$114.45K
BGLCBioNexus Gene Lab Corp Common stock
$0.8310
+0.0000
+0.00%
103
$86.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8197
+0.0000
+0.00%
700
$574.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1877
+0.0097
+5.45%
3.801K
$660.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2291
-0.0001
-0.04%
1.98K
$454.00
BLINBridgeline Digital Inc.
$0.6643
+0.0442
+7.13%
2.866K
$1.85K
BLNDBlend Labs, Inc.
$0.9820
-0.0017
-0.17%
187.545K
$184.50K
BLNEEASTSIDE DISTILLING , INC.
$0.6298
+0.0000
+0.00%
600
$378.00
BLNKBlink Charging Co. Common Stock
$0.5223
+0.0087
+1.69%
211.782K
$108.94K
BMEABiomea Fusion, Inc. Common Stock
$0.5650
-0.0018
-0.32%
24.588K
$14.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
+0.0001
+0.02%
415
$175.00
BRAGBragg Gaming Group Inc. Common Shares
$0.8520
+0.0845
+11.01%
635
$532.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9700
+0.0000
+0.00%
471
$457.00
BRNBarnwell Industries, Inc.
$0.8598
+0.0000
+0.00%
371
$319.00
BRNXBrenX Ltd. Ordinary Shares
$0.3880
-0.0204
-5.00%
15.619K
$6.23K
BTBTBit Digital, Inc. Ordinary Shares
$0.7295
-0.0041
-0.56%
692.897K
$507.42K
BTCSBTCS Inc. Common Stock
$0.9200
-0.0070
-0.76%
53.245K
$49.31K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6231
+0.0008
+0.13%
9.2K
$5.77K
BTTCBlack Titan Corporation Ordinary Shares
$0.2813
+0.0009
+0.32%
16.03K
$4.61K
BURUNuburu, Inc.
$0.2048
-0.0052
-2.48%
581.191K
$120.25K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6584
+0.0324
+5.18%
1.218K
$792.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2090
+0.0042
+2.05%
68.254K
$14.00K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5173
+0.0000
+0.00%
27.378K
$14.11K
CABRCaring Brands, Inc. Common Stock
$0.9810
-0.0390
-3.82%
12.401K
$12.22K
CANCanaan Inc. American Depositary Shares
$0.1832
-0.0027
-1.45%
445.011K
$82.18K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9699
-0.0244
-2.45%
18.269K
$17.96K
CATXPerspective Therapeutics, Inc.
$0.8500
+0.0100
+1.19%
145.542K
$122.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8000
+0.0690
+9.44%
4.607K
$3.60K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2802
-0.0288
-9.32%
4.011K
$1.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9050
+0.0041
+0.46%
3.629K
$3.28K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0099
+1.30%
653
$497.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6251
+0.0031
+0.50%
6.234K
$3.83K
CENNCenntro Inc. Common Stock
$0.1473
-0.0083
-5.33%
2.741M
$406.63K
CETXCEMTREX INC.
$0.6513
+0.0187
+2.96%
46.235K
$29.21K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
+0.0000
+0.00%
200
$179.00
CGCCanopy Growth Corporation Common Shares
$0.6658
+0.0143
+2.19%
88.214K
$57.87K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
-0.0169
-2.46%
6.073K
$4.15K
CHAICore AI Holdings, Inc. Common Shares
$0.1711
-0.0094
-5.21%
6.246K
$1.09K
CHGAChange Agents Corporation Common Stock
$0.8940
+0.0539
+6.42%
1.023K
$883.00
CHGGCHEGG, INC.
$0.6299
+0.0197
+3.23%
28.769K
$17.70K
CHRSCoherus BioSciences, Inc.
$0.8353
+0.0653
+8.48%
102.006K
$78.98K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1556
-0.0277
-15.11%
15.607M
$3.17M
CIRCCircle8 Group, Inc. Common Stock
$0.2062
+0.0142
+7.40%
50.942K
$10.50K
CISOCISO Global, Inc. Common Stock
$0.1664
-0.0116
-6.52%
544
$94.00
CJMBCallan JMB Inc. Common Stock
$0.2784
-0.0056
-1.97%
63.124K
$17.80K
CLDICalidi Biotherapeutics, Inc.
$0.7001
-0.0754
-9.72%
20.794K
$15.62K
CLIKClick Holdings Limited Ordinary Share
$0.6776
-0.0011
-0.16%
15.471K
$10.64K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7700
+0.0112
+1.48%
235.734K
$179.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0076
+1.41%
3.105K
$1.69K
CNSYCerenome, Inc. Common Stock
$0.6401
-0.0026
-0.40%
21.261K
$13.99K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7350
+0.0063
+0.86%
22.571K
$16.57K
CNTXContext Therapeutics Inc. Common Stock
$0.2000
+0.0065
+3.36%
38.601K
$7.35K
CNTYCentury Casinos Inc
$0.5990
+0.0240
+4.17%
23.511K
$13.53K
CODXCo-Diagnostics, Inc. Common Stock
$0.2700
+0.0132
+5.14%
110.426K
$30.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2650
+0.0030
+1.15%
5.083K
$1.28K
COSMCosmos Holdings Inc. Common Stock
$0.2979
-0.0070
-2.30%
133.469K
$40.66K
CPHIChina Pharma Holdings, Inc.
$0.5518
-0.0212
-3.70%
3.141K
$1.77K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4333
-0.0154
-3.43%
399.411K
$179.12K
CRDFCardiff Oncology, Inc. Common Stock
$0.7950
-0.0003
-0.04%
9.938K
$7.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9957
+0.0007
+0.07%
66.403K
$66.23K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0000
+0.00%
997
$662.00
CRISCuris Inc
$0.8305
-0.0760
-8.38%
314.564K
$266.01K
CTMCastellum, Inc.
$0.3865
+0.0072
+1.90%
25.383K
$9.81K
CTORCitius Oncology, Inc. Common Stock
$0.4720
-0.0375
-7.36%
6.331K
$3.23K
CTXRCitius Pharmaceuticals Inc. Common
$0.5212
-0.0239
-4.38%
10.182K
$5.61K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9200
-0.0600
-6.12%
443
$420.00
CVRXCVRx, Inc. Common Stock
$0.8687
+0.0000
+0.00%
78.092K
$68.02K
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0115
-2.79%
310
$125.00
CYABCyabra, Inc. Common Stock
$0.0840
-0.0043
-4.87%
490.975K
$41.27K
CYNCyngn Inc. Common Stock
$0.2650
-0.0014
-0.53%
4.516K
$1.20K
DAREDare Bioscience, Inc. Common Stock
$0.6701
+0.0412
+6.55%
1.483K
$985.00
DBGIDigital Brands Group, Inc. Common Stock
$0.2016
-0.0811
-28.69%
21.568M
$6.67M
DCGODocGo Inc. Common Stock
$0.2682
+0.0232
+9.47%
7.845K
$2.03K
DDCDDC Enterprise Limited
$0.1300
+0.0029
+2.28%
726.004K
$91.73K
DEFTDefi Technologies, Inc.
$0.3400
+0.0031
+0.92%
51.138K
$17.61K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0000
+0.00%
650
$349.00
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0000
+0.00%
125
$116.00
DOGZDogness (International) Corporation Class A Common Stock
$0.4840
+0.0340
+7.56%
1.895K
$939.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7639
-0.0001
-0.01%
241
$184.00
DSSDSS, Inc.
$0.4788
+0.0000
+0.00%
100
$48.00
DTSSDatasea Inc. Common Stock
$0.5294
-0.0276
-4.96%
851
$449.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
+0.0000
+0.00%
167
$87.00
DVLTDatavault AI Inc. Common Stock
$0.0667
-0.0011
-1.62%
9.824M
$661.85K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2730
+0.0429
+18.64%
18.994K
$5.02K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
+0.0000
+0.00%
470
$203.00
DYAIDyadic International, Inc.
$0.3398
+0.0000
+0.00%
162
$55.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8123
+0.0109
+1.36%
22.283K
$17.86K
EDBLEdible Garden AG Incorporated Common Stock
$0.6603
-0.0434
-6.17%
7.926K
$5.46K
EDUCEducational Development Corp
$0.8900
+0.0000
+0.00%
1.266K
$1.13K
EDVAEndovia Health Sciences, Inc.
$0.1878
+0.0018
+0.97%
35.255K
$6.56K
EHTHeHealth, Inc.
$0.4777
+0.0037
+0.78%
4.999K
$2.41K
ELBMElectra Battery Materials Corporation Common Stock
$0.4200
+0.0119
+2.92%
8.411K
$3.44K
ELOGEastern International Ltd. Ordinary Shares
$0.6000
+0.0400
+7.14%
20.5K
$11.70K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0000
+0.00%
3.898K
$3.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3500
+0.0213
+6.48%
12.68K
$4.21K
EONREON Resources Inc.
$0.2615
-0.0102
-3.75%
35.043K
$9.55K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7500
-0.1700
-18.48%
171K
$158.02K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4119
+0.0366
+9.75%
7.2K
$2.77K
EUenCore Energy Corp.
$0.6607
+0.0306
+4.86%
203.42K
$129.84K
EVGNEVOGENE LTD.
$0.2754
+0.0044
+1.62%
34.927K
$9.34K
EVTLVertical Aerospace Ltd.
$0.4044
-0.0002
-0.05%
92.149K
$36.95K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3600
+0.0000
+0.00%
699.987K
$251.96K
FAMIFarmmi, Inc.
$0.1000
+0.0053
+5.60%
314.537K
$30.61K
FBDTFirst Breach Inc. Common Stock
$0.8782
+0.0172
+2.00%
3.843K
$3.31K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
+0.0280
+3.00%
8.993K
$8.42K
FCHLFitness Champs Holdings Limited Common Stock
$0.6100
-0.0337
-5.24%
10.62K
$6.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3000
-0.0025
-0.83%
247.173K
$74.26K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9700
+0.0790
+8.87%
82.219K
$74.70K
FJETStarfighters Space, Inc.
$0.8300
+0.0119
+1.45%
58.123K
$47.84K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0089
+2.00%
6.404K
$2.91K
FLLFull House Resorts, Inc.
$0.6201
-0.0024
-0.39%
11.066K
$6.88K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4751
+0.0224
+4.95%
19.279K
$8.98K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3400
+0.0000
+0.00%
3.691K
$1.26K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8000
-0.0096
-1.19%
12.761K
$10.78K
FNGRFingerMotion, Inc. Common Stock
$0.1101
-0.0024
-2.13%
460.901K
$50.82K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0140
+1.99%
6.088K
$4.28K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9600
-0.0004
-0.04%
9.664K
$9.38K
FRTTFort Technology Inc. Common Shares
$0.4503
+0.0151
+3.47%
4.692K
$2.12K
FSPFranklin Street Properties Corp
$0.4620
+0.0306
+7.09%
23.992K
$10.38K
FTHMFathom Holdings Inc. Common Stock
$0.1480
+0.0000
+0.00%
62.336K
$9.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9500
+0.0071
+0.75%
1.915K
$1.81K
FURYFury Gold Mines Limited
$0.5390
+0.0270
+5.27%
5.257K
$2.81K
FUSEFusemachines Inc. Common stock
$0.3065
+0.0060
+2.00%
1.192K
$363.00
GBRNew Concept Energy Inc
$0.6013
+0.0000
+0.00%
132
$79.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9721
-0.0269
-2.69%
962
$954.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
401
$305.00
GELSGelteq Limited Ordinary Shares
$0.4046
-0.0354
-8.05%
843
$350.00
GERNGeron Corp
$0.9897
-0.0001
-0.01%
761.399K
$753.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0002
-0.12%
5.03K
$865.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
+0.0000
+0.00%
300
$296.00
GIFTRDE, Inc. Common Stock
$0.5000
-0.0469
-8.58%
3.476K
$1.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2695
+0.0147
+5.77%
41.373K
$10.99K
GLDGGoldMining Inc.
$0.7928
+0.0118
+1.51%
27.448K
$21.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6923
-0.0215
-3.01%
640
$446.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4699
-0.0016
-0.34%
22.139K
$10.21K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6800
+0.0499
+7.92%
3.971K
$2.57K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9900
-0.0400
-3.88%
924
$926.00
GNSGenius Group Limited
$0.1059
+0.0027
+2.62%
364.912K
$37.84K
GOAIEva Live Inc. Common Stock
$0.5706
-0.0369
-6.07%
4.886K
$2.93K
GOVXGeoVax Labs, Inc. New
$0.1580
+0.0001
+0.06%
68.208K
$10.61K
GPGreenPower Motor Company Inc. Common Shares
$0.6223
+0.0388
+6.65%
2.172K
$1.29K
GPROGoPro, Inc.
$0.8990
-0.0024
-0.27%
199.099K
$180.08K
GPUSHyperscale Data, Inc.
$0.1712
+0.0283
+19.80%
32.546M
$5.34M
GRSDGrandstand Limited Ordinary Shares
$0.8900
+0.0390
+4.58%
11.655K
$9.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
+0.0000
+0.00%
14.95K
$2.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5099
-0.0002
-0.04%
12.371K
$6.89K
GUTSFractyl Health, Inc. Common Stock
$0.9384
+0.0086
+0.92%
1.789K
$1.66K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0700
-6.86%
851
$830.00
GXAIGaxos.ai Inc. Common Stock
$0.4260
+0.0320
+8.12%
26.726K
$10.76K
GYGYGame Your Game, Inc. Common Stock
$0.3336
-0.0136
-3.92%
41.358K
$14.08K
HAINHain Celestial Group Inc
$0.1300
-0.0194
-12.99%
333.57K
$46.52K
HCWBHCW Biologics Inc. Common Stock
$0.9900
-0.0300
-2.94%
7.966K
$7.96K
HDRNHadron Energy, Inc. Common Stock
$0.6735
-0.0015
-0.22%
2.145K
$1.45K
HITHealth In Tech, Inc. Class A Common Stock
$0.5220
+0.0008
+0.15%
1.121K
$585.00
HLSQTessera Defense and Homeland Security Inc.
$0.1495
+0.0143
+10.58%
128.259K
$18.56K
HPAIHelport AI Limited Ordinary Shares
$0.3432
-0.0306
-8.19%
298.264K
$106.13K
HRTXHeron Therapeutics, Inc.
$0.4000
+0.1070
+36.52%
69.768M
$27.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0890
-0.0028
-3.05%
389.045K
$34.22K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4879
-0.0151
-3.00%
9.567K
$4.78K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4221
-0.0439
-9.42%
193.916K
$86.94K
HUMAHumacyte, Inc. Common Stock
$0.4505
+0.0023
+0.51%
101.78K
$45.63K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1427
-0.0060
-4.03%
19.005K
$2.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7919
-0.0245
-3.00%
969
$797.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
+0.0305
+4.24%
25.884K
$18.90K
IBIOiBio, Inc.
$0.7533
+0.0147
+1.99%
4.486K
$3.35K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7242
-0.0048
-0.66%
5.258K
$3.84K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0493
+8.07%
754
$475.00
ICONIcon Energy Corp. Common stock
$0.9686
+0.0081
+0.84%
2.3K
$2.22K
IGCIGC Pharma, Inc.
$0.1855
-0.0145
-7.25%
101.279K
$20.38K
IMCCIM Cannabis Corp. Common Shares
$0.6393
+0.0013
+0.20%
626
$393.00
IMNNImunon, Inc. Common Stock
$0.9600
+0.1152
+13.64%
1.331K
$1.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3699
-0.0269
-6.78%
33.018K
$12.53K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0000
+0.00%
991
$918.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
-0.0345
-5.66%
250
$148.00
INLFINLIF LIMITED Ordinary Shares
$0.2953
+0.0650
+28.22%
63.975M
$20.35M
INTZIntrusion Inc New
$0.6300
-0.0190
-2.93%
2.856K
$1.79K
INUVInuvo, Inc.
$0.4260
+0.0160
+3.90%
67.513K
$27.67K
INVInnventure, Inc. Common Stock
$0.1443
+0.0032
+2.27%
156.297K
$22.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2177
+0.0077
+3.67%
71.838K
$15.75K
IQiQIYI, Inc. American Depositary Shares
$0.9023
-0.0576
-6.00%
1.503M
$1.44M
IQSTIQSTEL INC. Common Stock
$0.7663
-0.0425
-5.25%
3.99K
$3.10K
IRIXIridex Corp
$0.7484
+0.0000
+0.00%
1.109K
$830.00
ISPCiSpecimen Inc. Common Stock
$0.8001
-0.0141
-1.73%
8.208K
$6.60K
ITPIT Tech Packaging, Inc.
$0.1100
-0.0054
-4.68%
845
$97.00
IVDAIveda Solutions, Inc. Common Stock
$0.2065
+0.0039
+1.92%
15.519K
$3.20K
IVVDInvivyd, Inc. Common Stock
$0.5630
+0.0000
+0.00%
228.087K
$128.53K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
924
$628.00
JAGXJaguar Health, Inc.
$0.3972
-0.0071
-1.76%
136.194K
$54.67K
JDZGJIADE LIMITED Common stock
$0.3616
+0.1514
+72.03%
98.994M
$39.07M
JOBGEE Group Inc.
$0.1872
-0.0022
-1.16%
4.168K
$801.00
JTAIJet.AI Inc. Common Stock
$0.9000
+0.0064
+0.72%
925
$842.00
KALAKALA BIO, Inc. Common Stock
$0.1600
+0.0041
+2.63%
6.486K
$1.02K
KAPAKairos Pharma, Ltd.
$0.4879
+0.0001
+0.02%
2.51K
$1.22K
KNRXKNOREX LTD.
$0.1410
-0.0028
-1.95%
3.563K
$504.00
KPTIKaryopharm Therapeutics Inc.
$0.0440
-0.0109
-19.85%
21.727M
$1.19M
KSCPKnightscope, Inc. Class A Common Stock
$0.4998
+0.0251
+5.29%
270.219K
$128.44K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5999
+0.0211
+3.65%
23.991K
$13.83K
LABStandard BioTools Inc. Common Stock
$0.6230
-0.0130
-2.04%
34.69K
$22.06K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4049
+0.0186
+4.81%
12.332M
$5.25M
LASELaser Photonics Corporation Common Stock
$0.5340
+0.0073
+1.39%
38.652K
$20.80K
LDIloanDepot, Inc.
$0.6068
-0.0331
-5.17%
131.485K
$83.87K
LGOLargo Inc. Common Shares
$0.3400
+0.0083
+2.50%
2.454K
$823.00
LGPSLogProstyle Inc.
$0.6160
-0.0140
-2.22%
5.335K
$3.36K
LHAILinkhome Holdings Inc. Common stock
$0.8512
-0.0562
-6.19%
5.067K
$4.39K
LICNLichen China Limited Class A Ordinary Shares
$0.3399
-0.1610
-32.14%
76.988K
$28.87K
LIDRAEye, Inc. Class A Common Stock
$0.8934
+0.0259
+2.99%
12.003K
$10.50K
LIQTLiqTech International, Inc.
$0.2940
+0.0000
+0.00%
427
$126.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5634
-0.0381
-6.33%
8.105K
$4.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3851
+0.0028
+0.73%
1.4K
$545.00
LOCLLocal Bounti Corporation
$0.8674
+0.0000
+0.00%
1K
$867.00
LOOPLoop Industries, Inc. Common Stock
$0.2500
-0.0010
-0.40%
2.829K
$706.00
LOTLotus Technology Inc. American Depositary Shares
$0.3130
-0.0118
-3.63%
1.565K
$521.00
LTRNLantern Pharma Inc. Common Stock
$0.5601
-0.0078
-1.37%
1.47K
$837.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4000
+0.0020
+0.50%
35.663K
$14.35K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8373
+0.0123
+1.49%
6.199K
$5.08K
LVWRLiveWire Group, Inc.
$0.5501
+0.0019
+0.35%
5.948K
$3.27K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
-0.0110
-1.66%
4.913K
$3.24K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
2.101K
$1.74K
MAMOMassimo Group Common Stock
$0.9584
+0.0000
+0.00%
326
$312.00
MBIOMustang Bio, Inc.
$0.3900
-0.0100
-2.50%
2.05K
$810.00
MDXHMDxHealth SA Ordinary Shares
$0.1650
+0.0080
+5.10%
41.298K
$6.60K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1208
+0.0002
+0.17%
69.735K
$8.30K
MERCMercer International Inc
$0.2451
-0.0149
-5.73%
241.852K
$61.27K
MGRXMangoceuticals, Inc. Common Stock
$0.1984
+0.0035
+1.80%
5.892K
$1.14K
MGXMetagenomi, Inc. Common Stock
$0.6990
-0.0104
-1.47%
3.7K
$2.62K
MINFT Limited
$0.3127
+0.0062
+2.02%
29.477K
$9.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5412
-0.0293
-5.14%
465
$256.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7629
+0.0001
+0.01%
12.557K
$9.46K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0000
+0.00%
272
$134.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1731
+0.0091
+5.55%
65.008K
$11.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
+0.0280
+9.27%
6.442K
$2.12K
MMAAlta Global Group Limited
$0.3121
+0.0032
+1.04%
100.901K
$29.87K
MNDOMind CTI Ltd
$0.8640
+0.0000
+0.00%
1.175K
$1.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9673
+0.0186
+1.96%
6.248K
$5.82K
MNYMoneyHero Limited Class A Ordinary Shares
$0.4841
-0.1157
-19.29%
644
$353.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5561
-0.0050
-0.89%
16.47K
$9.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2774
-0.0056
-1.98%
9.335K
$2.66K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
+0.0000
+0.00%
134
$120.00
MRLNMerlin, Inc. Common Stock
$0.8820
+0.0122
+1.40%
138.002K
$120.43K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
+0.0030
+1.07%
902
$260.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2057
+0.0111
+5.70%
4.46K
$894.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9780
-0.0020
-0.20%
4.423K
$4.18K
MSNEmerson Radio Corp.
$0.3071
+0.0021
+0.69%
32.66K
$9.72K
MSSMaison Solutions Inc. Class A Common Stock
$0.9700
-0.0400
-3.96%
6.473K
$6.33K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2660
-0.0020
-0.75%
985.467K
$275.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3294
-0.0026
-0.78%
39.216K
$12.81K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6400
+0.0113
+1.80%
386.071K
$243.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
+0.0000
+0.00%
667
$167.00
MYSZMy Size, Inc
$0.7900
+0.0401
+5.35%
3.677K
$2.77K
NAKNorthern Dynasty Minerals, Ltd.
$0.6468
+0.0273
+4.41%
239.393K
$152.81K
NAMMNamib Minerals Ordinary Shares
$0.8190
+0.0180
+2.25%
18.247K
$14.58K
NBPNovaBridge Biosciences American Depositary Shares
$0.9090
-0.0005
-0.05%
19.613K
$17.84K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5300
-0.0401
-7.03%
3.848K
$2.13K
NCNANuCana plc American Depositary Share
$0.9882
+0.0240
+2.49%
323
$316.00
NEONNeonode Inc. Common Stock
$0.6800
+0.0536
+8.56%
1.66K
$1.08K
NHTCNatural Health Trends Corp.
$0.7698
+0.0000
+0.00%
259
$199.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4402
-0.0163
-3.57%
21.808K
$10.13K
NIXXNixxy, Inc. Common Stock
$0.2142
+0.0042
+2.00%
818
$172.00
NMGNouveau Monde Graphite Inc.
$0.8599
+0.0239
+2.86%
6.218K
$5.20K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0167
+3.32%
384.735K
$193.36K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8789
-0.0001
-0.01%
657
$582.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2498
+0.0096
+4.00%
61.737K
$14.98K
NPWRNET Power Inc.
$0.8092
+0.0000
+0.00%
15.283K
$12.37K
NSPRInspireMD, Inc.
$0.6960
+0.0000
+0.00%
388
$270.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3204
+0.0929
+40.84%
57.606M
$23.22M
NURNuran Wireless Inc. Common Shares
$0.4018
-0.0173
-4.13%
10.149K
$4.27K
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0224
-3.14%
3.842K
$2.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4510
-0.0090
-1.96%
32.009K
$14.28K
NYXHNyxoah SA Ordinary Shares
$0.8651
+0.0195
+2.31%
4.35K
$3.68K
OCGNOcugen, Inc. Common Stock
$0.9720
+0.0470
+5.08%
613.311K
$573.35K
OFALOFA Group Ordinary Shares
$0.2226
-0.0073
-3.18%
13.46K
$3.08K
OGIOrganigram Holdings Inc. Common Shares
$0.8800
+0.0034
+0.39%
37.04K
$32.93K
OLBThe OLB Group, Inc. Common Stock
$0.1827
-0.0004
-0.22%
28.077K
$5.18K
OLOXOlenox Industries Inc. Common Stock
$0.6800
-0.0161
-2.31%
25.966K
$18.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4349
-0.0045
-1.02%
8.908K
$3.90K
ONFOOnfolio Holdings Inc. Common Stock
$0.3796
+0.0180
+4.98%
4.7K
$1.72K
OPNWOpenWorld, Inc. Common Stock
$0.6530
+0.0290
+4.65%
1.265K
$816.00
OPTTOcean Power Technologies, Inc.
$0.4611
+0.0327
+7.63%
124.229K
$52.11K
OPTUOptimum Communications, Inc.
$0.7500
-0.0021
-0.28%
168.237K
$126.53K
ORBSEightco Holdings Inc. Common Stock
$0.7284
-0.0175
-2.35%
484.166K
$355.89K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0368
+4.53%
39.502K
$32.17K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
700
$686.00
OSTXOS Therapies Incorporated
$0.9800
-0.0200
-2.00%
22.866K
$22.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4450
+0.0086
+1.97%
93.442K
$41.38K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0000
+0.00%
114
$100.00
OXSQOxford Square Capital Corp.
$0.8837
+0.0099
+1.13%
29.142K
$25.40K
PAAIParadium.AI, Inc.
$0.9500
+0.0564
+6.31%
18.423K
$17.57K
PARAParamount Global Class B Common Stock
$0.0800
-0.0345
-30.13%
48.74M
$5.83M
PBKPowerBank Corporation Common Stock
$0.1360
+0.0054
+4.13%
19.464K
$2.70K
PFSAProfusa, Inc. Common Stock
$0.5506
+0.0163
+3.05%
8.55K
$4.52K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7808
-0.0205
-2.56%
5.383K
$4.43K
PLAGPlanet Green Holdings Corp.
$0.3694
+0.0075
+2.07%
10.831K
$3.88K
PLCEChildren's Place, Inc.
$0.1981
-0.1239
-38.48%
1.919M
$486.79K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
+0.0000
+0.00%
3.195K
$2.59K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.9300
-0.1700
-15.45%
21.737K
$21.63K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8345
-0.0287
-3.32%
25.918K
$21.57K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3450
-0.0150
-4.17%
1.113K
$397.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
-0.0500
-16.02%
4.533K
$1.29K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0000
+0.00%
2.997K
$2.52K
POASPhaos Technology Holdings (Cayman) Limited
$0.6887
-0.0413
-5.66%
9.602K
$6.91K
POLAPolar Power, Inc. Common Stock
$0.3254
+0.0078
+2.46%
13.58K
$4.47K
PRFXPainReform Ltd. Ordinary Shares
$0.7800
-0.0909
-10.44%
7.64K
$6.30K
PROPPrairie Operating Co. Common Stock
$0.3800
-0.0094
-2.41%
22.221K
$8.49K
PRSOPeraso, Inc. Common Stock
$0.3636
+0.0126
+3.59%
6.038K
$2.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4815
+0.0113
+2.40%
31.501K
$14.44K
PWCMPowerCompute, Inc. Common Stock
$0.5230
-0.0369
-6.59%
2.111K
$1.15K
QCLSQ/C Technologies, Inc. Common Stock
$0.3358
-0.0043
-1.26%
1.014K
$343.00
QNCQuantum eMotion Corp.
$0.8646
+0.0042
+0.49%
5.668K
$4.82K
QNMEQuanome Technologies, Inc. Common Stock
$0.3755
+0.0027
+0.72%
31.73K
$12.42K
QUCYQuantum Cyber N.V.
$0.7111
-0.0030
-0.42%
2.79K
$1.93K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9500
-0.0088
-0.92%
7.577K
$7.74K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
+0.0000
+0.00%
213
$107.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5500
+0.0032
+0.59%
12.677K
$6.98K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7220
-0.1222
-14.48%
1.313M
$1.11M
RBNERobin Energy Ltd. Common Stock
$0.1329
+0.0017
+1.30%
10.992M
$1.48M
RCReady Capital Corporation
$0.8740
+0.0223
+2.62%
264.353K
$225.74K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9010
+0.0710
+8.55%
1.141K
$954.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0332
-0.0092
-21.70%
29.197M
$1.06M
RDGTRidgetech, Inc. Ordinary Shares
$0.9631
-0.0369
-3.69%
889.045K
$965.35K
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0000
+0.00%
358
$153.00
REEDReed's, Inc.
$0.9390
-0.0710
-7.03%
957
$919.00
REFRResearch Frontiers Inc
$0.3860
+0.0202
+5.52%
1.323K
$490.00
REKRRekor Systems, Inc. Common Stock
$0.3497
+0.0138
+4.11%
28.244K
$9.53K
RENXRenX Enterprises Corp. Common Stock
$0.9101
-0.0139
-1.50%
4.898K
$4.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0840
-0.0020
-2.33%
58.273K
$4.94K
RKDAArcadia Biosciences, Inc.
$0.1519
-0.0091
-5.65%
18.169K
$2.75K
RKTORocket One Inc. Common Stock
$0.4025
+0.0015
+0.37%
6.728K
$2.73K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0000
+0.00%
411
$341.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1700
-0.0023
-1.33%
15.224K
$2.55K
RNTXRein Therapeutics, Inc. Common Stock
$0.6200
+0.0063
+1.03%
2.673K
$1.64K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6500
+0.0088
+1.37%
38.758K
$24.02K
RRRichtech Robotics Inc. Class B Common Stock
$0.9050
+0.0146
+1.64%
185.779K
$165.88K
RVPRetractable Technologies, Inc
$0.5670
+0.0016
+0.28%
1.058K
$598.00
RYDERyde Group Ltd.
$0.7400
+0.0024
+0.33%
4.531K
$3.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0273
-4.96%
769
$416.00
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0000
+0.00%
135
$110.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0700
-0.0032
-4.37%
1.577M
$112.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9402
-0.0248
-2.57%
10.006K
$9.54K
SCAGScage Future American Depositary Shares
$0.9999
+0.0247
+2.53%
4.42K
$4.43K
SCKTSocket Mobile, Inc. New
$0.2596
-0.0177
-6.38%
5.72K
$1.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4400
-0.0010
-0.23%
3.655K
$1.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3027
-0.0738
-19.60%
32.154M
$10.28M
SDEVStablecoin Development Corporation
$0.9303
-0.0497
-5.07%
587.957K
$562.36K
SESSES AI Corporation
$0.8201
-0.0127
-1.52%
378.671K
$313.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0124
-3.08%
1.817K
$731.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4228
-0.0132
-3.03%
34.264K
$14.67K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0230
-0.0033
-12.55%
133.144M
$3.62M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8800
+0.0289
+3.40%
179.185K
$152.63K
SIDUSidus Space, Inc. Class A Common Stock
$0.9676
-0.0227
-2.29%
255.66K
$251.62K
SITCSITE Centers Corp. Common Shares
$0.6910
+0.0216
+3.23%
852.343K
$571.07K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
+0.0000
+0.00%
111
$110.00
SKYXSKYX Platforms Corp. Common Stock
$0.7548
+0.0273
+3.75%
9.739K
$7.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2044
+0.0053
+2.66%
50.009K
$9.93K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0000
+0.00%
443
$303.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5161
-0.0019
-0.37%
235.125K
$121.89K
SLQTSelectQuote, Inc.
$0.4788
-0.0013
-0.27%
27.845K
$13.43K
SLSNSolesence, Inc. Common Stock
$0.8572
+0.0000
+0.00%
321
$275.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1268
-0.0221
-14.84%
210.127K
$28.44K
SMTKSmartKem, Inc. Common Stock
$0.2902
-0.0098
-3.27%
90.285K
$28.34K
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0000
+0.00%
9.501K
$3.18K
SNSCSunScout Holding Limited
$0.7053
-0.0169
-2.34%
11.56K
$8.17K
SNTISenti Biosciences, Inc. Common Stock
$0.1600
+0.0000
+0.00%
16.857K
$2.68K
SOARVolato Group, Inc.
$0.2000
+0.0030
+1.52%
203.544K
$40.48K
SOCSable Offshore Corp.
$0.4855
-1.4445
-74.84%
7.065M
$7.17M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1950
+0.0000
+0.00%
8.532K
$1.69K
SPRCSciSparc Ltd. Ordinary Shares
$0.4400
+0.0214
+5.11%
14.221K
$6.17K
SPWRSunPower Corporation Common Stock
$0.2800
+0.0055
+2.00%
381.773K
$103.25K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8880
+0.0880
+11.00%
1.2K
$978.00
SRFMSurf Air Mobility Inc.
$0.7011
+0.0005
+0.07%
114.679K
$80.65K
SRXHSRX Health Solutions, Inc.
$0.7990
-0.0126
-1.55%
18.967K
$15.21K
SSMSono Group N.V. Ordinary Shares
$0.9175
+0.0272
+3.06%
549
$488.00
STEXStreamex Corp. Common Stock
$0.3390
+0.0000
+0.00%
13.675K
$4.51K
SUIGSui Group Holdings Limited Common Stock
$0.9900
+0.0032
+0.32%
70.388K
$69.46K
SURGSurgePays, Inc. Common Stock
$0.1662
+0.0001
+0.06%
85.859K
$14.24K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.0000
+0.00%
1.731K
$1.44K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5631
-0.0318
-5.35%
31.138K
$18.64K
SYNXSilynxcom Ltd.
$0.8931
-0.0070
-0.78%
4.5K
$4.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0045
+1.45%
2.495K
$784.00
TCTuanChe Limited American Depositary Shares
$0.8201
-0.0766
-8.54%
59.044K
$54.12K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
-0.0037
-1.97%
3.566K
$667.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6790
+0.0690
+11.31%
4.175K
$2.74K
TEADTeads Holding Co. Common Stock
$0.1800
-0.0010
-0.55%
8.41K
$1.52K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0000
+0.00%
929
$762.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7300
+0.0199
+2.80%
4.067K
$3.01K
TGEThe Generation Essentials Group
$0.4398
+0.0763
+20.99%
32.509M
$17.29M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
+0.0000
+0.00%
274
$118.00
TGLTreasure Global Inc. Common Stock
$0.1784
-0.0018
-1.00%
129.965K
$23.25K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6799
-0.0089
-1.29%
47.358K
$32.61K
TMDETMD Energy Limited
$0.4600
-0.0200
-4.17%
15.88K
$7.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3654
+0.0052
+1.44%
45.912K
$16.64K
TOONKartoon Studios, Inc.
$0.4900
-0.0099
-1.98%
18.75K
$9.58K
TOPPToppoint Holdings Inc.
$0.1145
+0.0011
+0.97%
14.236K
$1.62K
TOVXTheriva Biologics, Inc.
$0.1665
+0.0000
+0.00%
33.176K
$5.54K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4135
+0.0329
+8.64%
15.028K
$5.85K
TRAWTraws Pharma, Inc. Common Stock
$0.2219
+0.0000
+0.00%
3.454K
$778.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5499
+0.0264
+5.04%
9.934K
$5.23K
TRXTRX Gold Corporation
$0.9953
+0.0253
+2.61%
63.611K
$62.25K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8232
+0.0402
+5.13%
1.089K
$865.00
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8671
-0.0907
-9.47%
1.569K
$1.49K
TYGOTigo Energy, Inc. Common Stock
$0.7003
-0.0349
-4.75%
24.022K
$17.46K
UAVSAgEagle Aerial Systems, Inc.
$0.3234
+0.0053
+1.67%
34.487K
$11.05K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2290
+0.0170
+8.02%
2.657K
$566.00
UPXIUpexi, Inc. Common Stock
$0.6303
-0.0096
-1.50%
71.791K
$46.26K
URGUr-Energy Inc.
$0.7800
+0.0369
+4.97%
239.054K
$178.65K
USBCUSBC, Inc.
$0.3830
+0.0130
+3.51%
282
$106.00
UXINUxin Limited ADS
$0.8100
+0.0000
+0.00%
779
$631.00
VBIOValion Bio, Inc. Common Stock
$0.5460
+0.0361
+7.08%
5.441K
$2.85K
VERIVeritone, Inc. Common Stock
$0.5000
+0.0166
+3.43%
60.604K
$29.61K
VHUBVenHub Global, Inc. Common Stock
$0.2223
+0.0000
+0.00%
714
$159.00
VIDAVIDA Global Inc.
$0.8100
-0.0200
-2.41%
3.766K
$3.12K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9639
+0.0003
+0.03%
1.364K
$1.32K
VIVKVivakor, Inc. Common Stock
$0.4469
-0.0493
-9.94%
5.765M
$2.61M
VIVSVivoSim Labs, Inc. Common Stock
$0.1428
+0.0012
+0.85%
24.662K
$3.49K
VJETFlyte Aviation, Inc.
$0.5006
-0.0205
-3.93%
3.899K
$2.06K
VNRXVolitionRX Limited Common Stock
$0.1900
-0.0059
-3.01%
33.339K
$6.43K
VNTGVantage Corp
$0.4399
-0.0101
-2.24%
82.819K
$36.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7700
-0.0219
-2.77%
30.225K
$23.21K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1719
+0.0081
+4.95%
32.804K
$5.56K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5480
+0.0101
+1.88%
4.085K
$2.26K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0940
+0.0003
+0.32%
178.542K
$17.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4855
+0.0003
+0.06%
3.294K
$1.60K
WETHWetouch Technology Inc. Common Stock
$0.7922
+0.0000
+0.00%
255
$202.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3846
-0.0004
-0.10%
4.945M
$2.39M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4656
-0.0144
-3.00%
2.412K
$1.13K
WKSPWorksport, Ltd. Common Stock
$0.2912
+0.0072
+2.54%
4.338K
$1.26K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9899
+0.0449
+4.75%
3.729K
$3.59K
WWRWestwater Resources, Inc.
$0.3966
+0.0063
+1.61%
29.859K
$11.85K
XCURExicure, Inc. Common Stock
$0.8500
-0.0998
-10.51%
399
$359.00
XELBXCEL BRANDS INC.
$0.4017
-0.0322
-7.42%
32.663K
$13.82K
XHLDTEN Holdings, Inc. Common Stock
$0.6338
+0.0518
+8.90%
19.635K
$11.57K
XPLSolitario Resources Corp.
$0.4899
+0.0000
+0.00%
2.779K
$1.36K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8364
-0.0736
-8.09%
1.021K
$909.00
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0493
+5.53%
27.112K
$24.44K
XTNTXtant Medical Holdings, Inc.
$0.2894
+0.0000
+0.00%
842
$244.00
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0000
+0.00%
513
$213.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
-0.0470
-4.76%
355.101K
$374.67K
YFORYYForce Inc. Class A Ordinary Shares
$0.0998
-0.0180
-15.28%
2.33M
$259.10K
YMTYimutian Inc. American Depositary Shares
$0.2800
+0.0140
+5.26%
30.256K
$7.73K
YOULYoulife Group Inc. American Depositary Shares
$0.1300
+0.0010
+0.78%
1.623K
$213.00
YRDYiren Digital Ltd.
$0.3450
-0.0260
-7.01%
6.755K
$2.46K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
558
$469.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8680
+0.0280
+3.33%
19.429K
$16.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
93.212K
$21.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9806
+0.0055
+0.56%
12.985K
$12.84K
ZENAZenaTech, Inc. Common Stock
$0.6200
-0.0189
-2.96%
55.109K
$35.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.2170
+0.0105
+5.08%
10.3K
$2.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4600
-0.0122
-2.58%
5.64K
$2.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>