Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9700

+0.0499

+5.42%

21.247K

$21.11K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8700

-0.0414

-4.54%

773

$697.00

ABVCABVC BioPharma, Inc. Common Stock

$0.8899

+0.0000

+0.00%

50.674K

$45.63K

ADCTADC Therapeutics SA

$0.9900

+0.0299

+3.11%

795.617K

$779.10K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6491

+0.0210

+3.34%

108.284K

$70.28K

AEONAEON Biopharma, Inc.

$0.1955

+0.0024

+1.24%

937.755K

$183.13K

AGIGAbundia Global Impact Group Inc.

$0.9520

-0.0098

-1.02%

20.729K

$19.78K

AGRZAgroz Inc. Ordinary Shares

$0.2901

-0.0398

-12.06%

431.137K

$144.56K

AHGAkso Health Group ADS

$0.9297

-0.0313

-3.26%

5.046K

$4.86K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5584

+0.0443

+8.62%

202.056K

$114.49K

AIFCAI Financial Corporation Common Stock

$0.6993

+0.1046

+17.59%

1.807M

$1.22M

AIMAIM ImmunoTech Inc.

$0.2567

+0.0037

+1.46%

741.924K

$191.85K

AIXIXIAO-I Corporation American Depositary Shares

$0.4780

-0.0821

-14.66%

879.361K

$420.70K

AKBAAkebia Therapeutics, Inc.

$0.9180

-0.0014

-0.15%

4.997M

$4.62M

ALPAlpha Compute Corp Common Stock

$0.1546

-0.0015

-0.96%

3.081M

$472.47K

ALPSALPS Group Inc Ordinary Share

$0.3190

+0.0490

+18.15%

63.496K

$18.67K

AMBRAmber International Holding Limited American Depositary Shares

$0.9700

-0.0142

-1.44%

41.975K

$41.69K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8035

-0.0235

-2.84%

14.065K

$11.12K

AMZEAmaze Holdings, Inc.

$0.1898

-0.0012

-0.63%

2.207M

$419.27K

APREAprea Therapeutics, Inc. Common stock

$0.6206

-0.0230

-3.57%

12.56K

$8.16K

ARAIArrive AI Inc. Common Stock

$0.2400

-0.0005

-0.21%

188.804K

$46.37K

ARAYAccuray Incorporated

$0.2867

-0.0057

-1.95%

263.084K

$76.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7300

-0.0191

-2.55%

325.89K

$242.75K

ARENThe Arena Group Holdings, Inc.

$0.9881

-0.0519

-4.99%

90.537K

$83.94K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6815

-0.0309

-4.34%

91.508K

$64.89K

ATCHAtlasClear Holdings, Inc.

$0.1982

+0.0068

+3.55%

481.461K

$93.95K

ATERAterian, Inc. Common Stock

$0.4354

+0.0059

+1.37%

107.138K

$50.08K

ATYRaTyr Pharma, Inc. Common Stock

$0.5250

+0.0220

+4.37%

309.69K

$159.01K

AUIDauthID Inc. Common Stock

$0.4899

-0.0072

-1.45%

310.213K

$157.56K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5011

+0.0429

+9.36%

763.115K

$372.61K

AZTRAzitra Inc

$0.1321

+0.0054

+4.26%

1.909M

$258.14K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4400

-0.0020

-0.45%

1.884M

$857.41K

BBLGBone Biologics Corp Common Stock

$0.6200

+0.0155

+2.56%

35.834K

$21.96K

BEATHeartbeam, Inc. Common Stock

$0.4829

+0.0046

+0.96%

155.48K

$74.79K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5610

+0.0110

+2.00%

59.632K

$34.50K

BGIBirks Group Inc

$0.3751

+0.0121

+3.33%

9.916K

$3.66K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2033

+0.0012

+0.59%

515.285K

$108.73K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

-0.0099

-3.54%

11.278K

$2.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8651

-0.0102

-1.17%

12.57K

$11.02K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3985

-0.0016

-0.40%

1.468M

$578.61K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4100

-0.0050

-1.20%

398.8K

$164.67K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4409

-0.0001

-0.02%

817.979K

$355.96K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9109

-0.0284

-3.02%

94.723K

$87.75K

BLINBridgeline Digital Inc.

$0.9915

+0.0280

+2.91%

19.28K

$19.31K

BLNEEASTSIDE DISTILLING , INC.

$0.9847

-0.0253

-2.50%

145.251K

$146.91K

BLNKBlink Charging Co. Common Stock

$0.5901

+0.0206

+3.62%

843.025K

$496.30K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9498

-0.0502

-5.02%

25.032K

$24.50K

BRCCBRC Inc.

$0.8619

+0.0099

+1.16%

620.399K

$538.80K

BRNBarnwell Industries, Inc.

$0.9853

+0.0153

+1.58%

16.603K

$16.28K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6191

-0.0399

-6.05%

7.153K

$4.48K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2196

-0.0103

-4.48%

72.006K

$15.79K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8089

+0.0104

+1.30%

1.105M

$937.79K

BTOCArmlogi Holding Corp. common stock

$0.2880

+0.0223

+8.39%

47.437K

$13.05K

BTTCBlack Titan Corporation Ordinary Shares

$0.5662

-0.0445

-7.29%

2.434M

$1.43M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7210

+0.0058

+0.81%

56.316K

$40.61K

BZAIBlaize Holdings, Inc. Common Stock

$0.4848

-0.0102

-2.06%

3.78M

$1.82M

CALCCalciMedica, Inc. Common Stock

$0.5814

-0.0018

-0.31%

182.951K

$106.33K

CANCanaan Inc. American Depositary Shares

$0.3750

+0.0961

+34.46%

96.351M

$33.35M

CAPSCapstone Holding Corp. Common Stock

$0.1855

-0.0055

-2.88%

185.266K

$34.84K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8234

+0.0032

+0.39%

900.369K

$805.02K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6518

+0.0018

+0.28%

61.781K

$40.86K

CELUCelularity Inc. Class A Common Stock

$0.8345

+0.0675

+8.80%

22.034K

$17.72K

CETYClean Energy Technologies, Inc. Common Stock

$0.9998

+0.0131

+1.33%

10.143K

$10.00K

CHAICore AI Holdings, Inc. Common Shares

$0.2621

+0.0001

+0.04%

379.159K

$98.84K

CHGAChange Agents Corporation Common Stock

$0.1622

-0.0129

-7.37%

175.981K

$30.56K

CHGGCHEGG, INC.

$0.8017

+0.0490

+6.51%

770.751K

$611.87K

CHOWChowChow Cloud International Holdings Limited

$0.3845

+0.0047

+1.24%

186.227K

$70.59K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4220

-0.0087

-2.02%

41.876K

$18.01K

CIRCCircle8 Group, Inc. Common Stock

$0.6066

+0.0066

+1.10%

541.345K

$327.74K

CISOCISO Global, Inc. Common Stock

$0.2186

-0.0034

-1.53%

222.078K

$50.08K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3124

-0.0016

-0.51%

18.303K

$5.76K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6600

-0.0005

-0.08%

64.414K

$43.72K

CNTXContext Therapeutics Inc. Common Stock

$0.5000

-0.0197

-3.79%

1.528M

$794.42K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7500

-0.0004

-0.05%

51.708K

$38.40K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

-0.0399

-8.31%

41.252K

$19.36K

COSMCosmos Holdings Inc. Common Stock

$0.2201

+0.0075

+3.53%

1.891M

$414.96K

CPHIChina Pharma Holdings, Inc.

$0.9582

-0.0818

-7.87%

268.285K

$271.74K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3498

-0.0092

-2.56%

172.481K

$60.31K

CRDFCardiff Oncology, Inc. Common Stock

$0.9069

-0.0018

-0.20%

598.341K

$542.38K

CTMCastellum, Inc.

$0.6168

-0.0008

-0.13%

541.773K

$329.93K

CTORCitius Oncology, Inc. Common Stock

$0.7340

-0.0251

-3.31%

5.657K

$4.18K

CTSOCytosorbents Corp.

$0.3617

+0.0506

+16.26%

119.018K

$38.65K

CTXRCitius Pharmaceuticals Inc. Common

$0.6000

+0.0002

+0.03%

170.54K

$103.19K

CWDCaliberCos Inc. Class A Common Stock

$0.5301

-0.0021

-0.39%

110.928K

$59.51K

CYABCyabra, Inc. Common Stock

$0.2987

+0.0134

+4.70%

107.499K

$32.90K

CYCUCycurion, Inc. Common Stock

$0.6490

-0.0378

-5.50%

2.293M

$1.53M

DAICCID HoldCo, Inc. Common Stock

$0.4260

+0.0142

+3.45%

122.786K

$51.77K

DAREDare Bioscience, Inc. Common Stock

$0.8151

+0.0059

+0.73%

283.476K

$233.41K

DCGODocGo Inc. Common Stock

$0.4266

-0.0107

-2.45%

444.037K

$194.32K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9902

+0.0178

+1.83%

331.145K

$336.04K

DDCDDC Enterprise Limited

$0.6031

+0.0104

+1.75%

424.543K

$251.65K

DEFTDefi Technologies, Inc.

$0.6052

+0.0951

+18.64%

5.821M

$3.42M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7141

+0.0040

+0.56%

128.929K

$90.77K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4000

-0.0199

-4.74%

3.125K

$1.29K

DSSDSS, Inc.

$0.5551

+0.0051

+0.93%

2.142K

$1.21K

DTSSDatasea Inc. Common Stock

$0.7101

-0.0156

-2.15%

15.285K

$10.96K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6895

+0.0069

+1.01%

28.825K

$19.80K

DVLTDatavault AI Inc. Common Stock

$0.3175

+0.0024

+0.76%

30.065M

$9.46M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4983

+0.0017

+0.34%

69.378K

$34.67K

DXLGDestination XL Group, Inc. Common Stock

$0.6094

-0.0106

-1.71%

2.613K

$1.60K

DYAIDyadic International, Inc.

$0.6900

-0.0100

-1.43%

76.75K

$53.30K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9274

-0.0826

-8.18%

3.184K

$3.12K

ELBMElectra Battery Materials Corporation Common Stock

$0.6293

+0.0266

+4.41%

533.772K

$336.03K

ELOGEastern International Ltd. Ordinary Shares

$0.7605

-0.0095

-1.23%

2.372K

$1.91K

ELUTElutia Inc. Class A Common Stock

$0.9075

+0.0057

+0.63%

6.629K

$6.06K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3636

-0.0142

-3.76%

691.137K

$253.56K

EONREON Resources Inc.

$0.4798

-0.0099

-2.02%

239.306K

$116.00K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4400

-0.0320

-6.78%

33.095K

$15.23K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7353

-0.0252

-3.31%

6.798K

$5.12K

EVGNEVOGENE LTD.

$0.5914

+0.0214

+3.75%

1.047M

$623.63K

EVTLVertical Aerospace Ltd.

$0.7710

+0.0211

+2.81%

4.335M

$3.39M

FAMIFarmmi, Inc.

$0.0980

-0.0030

-2.97%

2.475M

$243.00K

FBGLFBS Global Limited Ordinary Shares

$0.4383

-0.0217

-4.72%

1.677M

$767.32K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7100

-0.0550

-7.19%

30.197K

$22.26K

FEEDENvue Medical, Inc. Common Stock

$0.3828

-0.0187

-4.66%

46.644K

$18.72K

FGLFounder Group Limited Ordinary Shares

$0.2554

-0.0349

-12.02%

2.26M

$629.76K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4890

+0.0372

+8.23%

2.226M

$1.10M

FLNAFilana Therapeutics, Inc. Common Stock

$0.9542

+0.0154

+1.64%

90.827K

$86.41K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6027

-0.2173

-26.50%

12.251M

$10.68M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.5600

-0.4296

-43.41%

484.424K

$339.11K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2161

-0.0061

-2.75%

79.332K

$17.44K

FNGRFingerMotion, Inc. Common Stock

$0.2230

-0.0019

-0.84%

444.879K

$99.00K

FSPFranklin Street Properties Corp

$0.4350

-0.0150

-3.33%

87.977K

$39.07K

FTFTFuture FinTech Group Inc.

$0.6919

+0.0119

+1.75%

196.816K

$136.33K

FTHMFathom Holdings Inc. Common Stock

$0.7161

+0.0039

+0.55%

16.713K

$12.01K

FURYFury Gold Mines Limited

$0.6900

+0.0610

+9.70%

489.288K

$325.11K

FUSEFusemachines Inc. Common stock

$0.7700

-0.0258

-3.24%

130.261K

$100.30K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4299

-0.0070

-1.60%

1.219M

$529.08K

GAUZGauzy Ltd. Ordinary Shares

$0.4560

+0.1228

+36.85%

41.153M

$17.31M

GBRNew Concept Energy Inc

$0.8063

+0.0063

+0.79%

44.036K

$34.99K

GCDTGreen Circle Decarbonize Technology Limited

$0.3841

+0.0011

+0.29%

94.567K

$38.43K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7240

-0.0260

-3.47%

500.053K

$381.29K

GCTKGlucoTrack, Inc. Common Stock

$0.3310

-0.0106

-3.10%

619.945K

$214.36K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0800

+8.89%

57.824K

$54.99K

GELSGelteq Limited Ordinary Shares

$0.5272

+0.0069

+1.33%

11.46K

$6.11K

GETYGetty Images Holdings, Inc.

$0.2673

-0.0052

-1.91%

2.216M

$589.55K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3629

+0.0176

+5.10%

50.078K

$17.89K

GIFTRDE, Inc. Common Stock

$0.8461

-0.0091

-1.06%

21.262K

$18.48K

GIPRGeneration Income Properties Inc. Common Stock

$0.2842

-0.0077

-2.64%

183.749K

$52.89K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4271

+0.0323

+8.18%

974.867K

$403.78K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6703

-0.0403

-5.67%

3.742K

$2.56K

GNSGenius Group Limited

$0.1754

+0.0063

+3.73%

3.414M

$601.78K

GOSSGossamer Bio, Inc. Common Stock

$0.1555

-0.0020

-1.27%

126.348M

$23.08M

GOVXGeoVax Labs, Inc. New

$0.6500

+0.0423

+6.96%

716K

$460.95K

GPROGoPro, Inc.

$0.6283

+0.0133

+2.16%

4.571M

$2.84M

GRMLGreenland Mines Ltd. Common Stock

$0.1918

+0.0278

+16.95%

7.26M

$1.36M

GROVGrove Collaborative Holdings, Inc.

$0.9793

-0.0607

-5.84%

64.436K

$65.43K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3064

+0.0022

+0.72%

220.715K

$69.96K

GTBPGT Biopharma Inc. Common Stock

$0.2952

+0.0076

+2.64%

189.565K

$54.93K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9001

-0.0624

-6.48%

187.924K

$175.77K

GUTSFractyl Health, Inc. Common Stock

$0.7674

+0.0942

+13.99%

3.001M

$2.31M

GWHESS Tech, Inc.

$0.3933

+0.0018

+0.46%

2.575M

$1.05M

GXAIGaxos.ai Inc. Common Stock

$0.8554

-0.0104

-1.20%

437.482K

$376.78K

HAINHain Celestial Group Inc

$0.8079

+0.1861

+29.93%

822.204K

$603.41K

HCTIHealthcare Triangle, Inc. Common Stock

$0.9200

-0.0199

-2.12%

209.271K

$191.38K

HCWCHealthy Choice Wellness Corp.

$0.2704

+0.0186

+7.39%

1.263M

$332.80K

HIHOHighway Holdings Ltd

$0.9109

-0.0029

-0.32%

62.873K

$57.29K

HITHealth In Tech, Inc. Class A Common Stock

$0.9900

-0.0300

-2.94%

54.781K

$55.42K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4087

+0.0088

+2.20%

115.608K

$45.79K

HODOHouse of Doge Inc. Common Stock

$0.5003

+0.0485

+10.73%

241.41K

$117.15K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.8256

+0.3944

+91.47%

335.161M

$300.41M

HPAIHelport AI Limited Ordinary Shares

$0.4426

-0.0127

-2.79%

44.661K

$20.76K

HRTXHeron Therapeutics, Inc.

$0.3200

+0.0110

+3.56%

3.13M

$995.12K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7100

-0.0268

-3.64%

84.34K

$61.62K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9700

+0.0395

+4.25%

18.177K

$17.42K

HUMAHumacyte, Inc. Common Stock

$0.6649

-0.0165

-2.42%

5.226M

$3.43M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5050

-0.0218

-4.14%

190.458K

$98.08K

HYPRHyperfine, Inc. Class A Common Stock

$0.9101

+0.0060

+0.66%

375.339K

$340.29K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9000

-0.0400

-4.26%

5.457M

$5.22M

IBOImpact BioMedical, Inc.

$0.4789

+0.0296

+6.59%

18.84K

$8.64K

ICGIntchains Group Limited American Depositary Shares

$0.9713

+0.1311

+15.60%

1.93M

$1.78M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8739

+0.0251

+2.96%

22.909K

$19.77K

IGCIGC Pharma, Inc.

$0.3001

+0.0233

+8.42%

961.573K

$276.91K

ILLRTriller Group Inc. Common Stock

$0.8870

-0.0473

-5.06%

78.05K

$70.66K

IMCCIM Cannabis Corp. Common Shares

$0.1090

-0.0051

-4.47%

889.581K

$98.95K

IMMPImmutep Limited American Depositary Shares

$0.3870

-0.0041

-1.05%

81.378K

$31.43K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5007

+0.0230

+4.81%

5.533K

$2.69K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5200

-0.0600

-10.34%

71.497K

$39.55K

INTZIntrusion Inc New

$0.6400

+0.0050

+0.79%

80.099K

$51.59K

INUVInuvo, Inc.

$0.7490

+0.0290

+4.03%

166.397K

$121.81K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3428

+0.0097

+2.91%

1.899M

$639.60K

IPDNProfessional Diversity Network, Inc.

$0.1451

-0.0553

-27.59%

10.308M

$2.12M

IQSTIQSTEL INC. Common Stock

$0.9890

+0.0084

+0.86%

315.389K

$309.14K

IRIXIridex Corp

$0.7561

+0.0056

+0.75%

84.637K

$63.29K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2917

-0.0240

-7.60%

45.677K

$13.30K

ITPIT Tech Packaging, Inc.

$0.1726

+0.0006

+0.35%

139.962K

$24.51K

IVDAIveda Solutions, Inc. Common Stock

$0.3244

-0.0196

-5.70%

1.05M

$362.57K

IVVDInvivyd, Inc. Common Stock

$0.9588

+0.0080

+0.84%

4.286M

$4.05M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2287

-0.0073

-3.09%

42.189K

$9.79K

JAGXJaguar Health, Inc.

$0.9280

+0.0430

+4.86%

38.483K

$33.95K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0000

+0.00%

1.838K

$1.73K

JOBGEE Group Inc.

$0.2418

-0.0067

-2.70%

138.631K

$33.90K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7307

+0.0257

+3.65%

452.285K

$317.07K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9501

-0.0001

-0.01%

4.618K

$4.46K

KALAKALA BIO, Inc. Common Stock

$0.8201

-0.0200

-2.38%

88.406K

$76.51K

KAPAKairos Pharma, Ltd.

$0.2653

-0.0302

-10.22%

236.66K

$66.64K

KITTNauticus Robotics, Inc. Common stock

$0.8950

-0.0050

-0.56%

267.099K

$238.62K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6187

-0.0194

-3.04%

50.477K

$32.50K

KNRXKNOREX LTD.

$0.4380

+0.0821

+23.07%

137.176M

$64.85M

KTTAPasithea Therapeutics Corp. Common Stock

$0.5010

+0.0310

+6.60%

207.875K

$104.31K

LABStandard BioTools Inc. Common Stock

$0.6700

+0.0237

+3.67%

2.787M

$1.81M

LDIloanDepot, Inc.

$0.9000

+0.0300

+3.45%

825.434K

$730.20K

LESLLeslie's, Inc. Common Stock

$0.6018

-0.0079

-1.30%

196.322K

$120.59K

LFTLument Finance Trust, Inc.

$0.6750

+0.0577

+9.35%

223.326K

$151.43K

LGCLLucas GC Limited Ordinary Shares

$0.0522

-0.0308

-37.11%

117.334M

$8.33M

LGHLLion Group Holding Ltd. American Depositary Share

$0.6000

-0.0481

-7.42%

1.878M

$1.20M

LGOLargo Inc. Common Shares

$0.7365

+0.0947

+14.76%

2.85M

$2.10M

LGPSLogProstyle Inc.

$0.9100

+0.0399

+4.59%

1.827K

$1.60K

LGVNLongeveron Inc. Common Stock

$0.8500

+0.0218

+2.63%

696.786K

$592.90K

LHAILinkhome Holdings Inc. Common stock

$0.7605

+0.0018

+0.24%

38.488K

$29.12K

LIQTLiqTech International, Inc.

$0.5750

+0.0212

+3.83%

38.118K

$21.58K

LITSLite Strategy, Inc. Common Stock

$0.9800

+0.0366

+3.88%

278.016K

$282.98K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9053

-0.0241

-2.59%

23.153K

$20.93K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6899

+0.0399

+6.14%

26.879K

$17.85K

LOOPLoop Industries, Inc. Common Stock

$0.5829

-0.0621

-9.63%

4.014M

$2.61M

LRHCLa Rosa Holding Corp. Common Stock

$0.5731

+0.0095

+1.69%

37.716K

$21.75K

LUCDLucid Diagnostics Inc. Common Stock

$0.9800

+0.0196

+2.04%

373.996K

$358.24K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6845

+0.0000

+0.00%

69.948K

$47.97K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7612

+0.0311

+4.26%

33.241K

$26.49K

MBIOMustang Bio, Inc.

$0.5695

-0.0034

-0.59%

5.26K

$3.02K

MBRXMoleculin Biotech, Inc.

$0.5882

-0.0024

-0.41%

283.929K

$168.05K

MDCXMedicus Pharma Ltd. Common Stock

$0.2686

-0.0036

-1.32%

579.787K

$156.36K

MDXHMDxHealth SA Ordinary Shares

$0.7256

+0.0056

+0.78%

295.062K

$215.83K

MERCMercer International Inc

$0.4255

-0.0044

-1.02%

171.662K

$72.87K

MGNMegan Holdings Limited Ordinary Shares

$0.1047

-0.0063

-5.68%

3.427M

$370.24K

MGRXMangoceuticals, Inc. Common Stock

$0.3851

-0.0004

-0.10%

675.113K

$266.50K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7500

+0.0497

+7.10%

26.106K

$19.17K

MITQMoving iMage Technologies, Inc.

$0.5151

-0.0249

-4.61%

48.695K

$26.47K

MLSSMilestone Scientific, Inc. Common Stock

$0.4702

-0.0098

-2.04%

63.924K

$30.95K

MMAAlta Global Group Limited

$0.4700

-0.0962

-16.99%

10.638M

$5.26M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

-0.0001

-0.01%

5.189K

$4.63K

MPUMega Matrix Corp.

$0.2068

+0.0033

+1.62%

75.152K

$16.55K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3000

+0.0067

+2.28%

669.013K

$198.53K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9000

-0.1050

-10.45%

9.586K

$9.37K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

-0.0045

-2.03%

34.079K

$7.38K

MSNEmerson Radio Corp.

$0.4500

+0.0675

+17.65%

1.024M

$434.46K

MTNBMatinas BioPharma Holdings, Inc.

$0.1935

+0.0109

+5.97%

751.047K

$141.30K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8100

+0.0262

+3.34%

3.094M

$2.53M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4152

+0.0104

+2.57%

110.011K

$48.65K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5270

+0.0080

+1.54%

271.994K

$143.15K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9782

+0.0759

+8.41%

719.608K

$678.03K

NCPLNetcapital Inc. Common Stock

$0.2302

-0.0033

-1.41%

77.386K

$18.10K

NEONNeonode Inc. Common Stock

$0.8874

+0.0349

+4.09%

47.715K

$42.08K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2787

-0.0163

-5.53%

1.762M

$502.61K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5602

-0.0068

-1.20%

147.848K

$87.04K

NIXXNixxy, Inc. Common Stock

$0.6800

-0.0173

-2.48%

193.598K

$132.99K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8875

+0.0025

+0.28%

547.648K

$490.79K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3761

+0.0257

+7.33%

103.493K

$37.74K

NSPRInspireMD, Inc.

$0.8974

+0.0068

+0.76%

60.138K

$52.24K

NVXNOVONIX Limited American Depository Shares

$0.4056

+0.0126

+3.21%

108.051K

$43.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.5601

-0.0319

-5.39%

608.587K

$378.05K

NXGLNexGel, Inc Common Stock

$0.3380

-0.0493

-12.73%

752.026K

$288.12K

NXLNexalin Technology, Inc. Common Stock

$0.3555

+0.0249

+7.53%

86.875K

$29.09K

NXXTNextNRG, Inc. Common Stock

$0.2305

+0.0030

+1.32%

1.245M

$290.26K

OBAITG-17, Inc. Common Stock

$0.3322

-0.0109

-3.18%

299.764K

$106.93K

OFALOFA Group Ordinary Shares

$0.7621

-0.1068

-12.29%

366.954K

$305.07K

OGENOragenics Inc.

$0.5191

-0.0288

-5.26%

50.969K

$27.09K

OLBThe OLB Group, Inc. Common Stock

$0.2911

-0.0049

-1.66%

138.397K

$40.98K

OMEXOdyssey Marine Exploration, Inc

$0.9299

+0.0309

+3.44%

484.137K

$438.02K

OMHOhmyhome Limited Ordinary Shares

$0.0932

-0.0108

-10.38%

9.587M

$887.15K

ONCOOnconetix, Inc. Common Stock

$0.6400

-0.0249

-3.74%

181.035K

$116.56K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8300

+0.0283

+3.53%

430.529K

$352.45K

ONMDOneMedNet Corp Class A Common Stock

$0.6000

+0.0059

+0.99%

183.006K

$109.44K

OPTTOcean Power Technologies, Inc.

$0.1901

+0.0042

+2.26%

2.379M

$448.36K

OPTUOptimum Communications, Inc.

$0.8151

-0.0580

-6.64%

2.361M

$2.01M

ORBSEightco Holdings Inc. Common Stock

$0.8775

+0.0510

+6.17%

17.375M

$15.04M

ORIOOrion Digital Corp. Common Shares

$0.9009

+0.0209

+2.38%

31.39K

$28.68K

OSRHOSR Holdings, Inc. Common Stock

$0.2744

-0.0205

-6.95%

5.019M

$1.54M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6548

-0.0215

-3.18%

8.461M

$5.68M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1349

-0.0011

-0.81%

7.494K

$974.00

PBKPowerBank Corporation Common Stock

$0.4645

-0.0095

-2.00%

1.289M

$610.55K

PDSBPDS Biotechnology Corporation Common Stock

$0.2184

+0.0095

+4.55%

2.922M

$650.73K

PHGEBiomX Inc.

$0.1388

-0.0003

-0.22%

759.112K

$104.59K

PLAGPlanet Green Holdings Corp.

$0.8029

+0.0827

+11.48%

14.02M

$12.25M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5330

+0.0010

+0.19%

60.034K

$31.79K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4989

+0.0289

+6.15%

21.489K

$10.29K

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

+0.0050

+3.13%

65.455K

$10.53K

PRFXPainReform Ltd. Ordinary Shares

$0.9971

-0.0029

-0.29%

63.011K

$63.49K

PROPPrairie Operating Co. Common Stock

$0.5448

-0.0402

-6.87%

2.241M

$1.28M

PRSOPeraso, Inc. Common Stock

$0.6740

+0.0193

+2.95%

129.965K

$85.86K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6748

+0.0268

+4.14%

557.398K

$367.71K

QNMEQuanome Technologies, Inc. Common Stock

$0.3333

-0.0072

-2.11%

204.745K

$71.68K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8401

+0.0601

+7.71%

7.408M

$6.46M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9100

+0.0592

+6.96%

2.184M

$1.97M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8500

-0.0300

-3.41%

503.426K

$462.85K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8670

+0.0160

+1.88%

533.479K

$469.70K

RCTRedCloud Holdings plc Ordinary Shares

$0.1955

-0.0046

-2.30%

158.742K

$31.63K

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

+0.0074

+0.92%

52.033K

$41.88K

RDHLRedhill Biopharma Ltd.

$0.6300

+0.0098

+1.58%

18.559K

$11.28K

REFRResearch Frontiers Inc

$0.4409

-0.0191

-4.15%

23.629K

$10.85K

REKRRekor Systems, Inc. Common Stock

$0.6194

+0.0326

+5.56%

1.118M

$675.54K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3334

+0.0214

+6.86%

1.337M

$449.13K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0860

-0.0010

-1.15%

31.359M

$2.61M

RKDAArcadia Biosciences, Inc.

$0.4576

-0.0124

-2.64%

38.991K

$17.95K

RKTORocket One Inc. Common Stock

$0.7400

-0.0136

-1.80%

411.317K

$305.37K

RMSGReal Messenger Corporation Ordinary Shares

$0.3696

+0.0021

+0.57%

40.647K

$15.36K

RNTXRein Therapeutics, Inc. Common Stock

$0.8443

+0.0507

+6.39%

566.625K

$461.91K

RVPRetractable Technologies, Inc

$0.7300

+0.0295

+4.21%

647

$463.00

RYDERyde Group Ltd.

$0.8100

-0.0235

-2.82%

53.55K

$45.04K

SACHSachem Capital Corp. Common Shares

$0.8200

+0.0173

+2.16%

79.966K

$63.25K

SAFXXCF Global, Inc. Class A Common Stock

$0.3500

+0.0070

+2.04%

4.022M

$1.48M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6570

+0.0281

+4.47%

148.723K

$97.02K

SBEVSplash Beverage Group, Inc.

$0.4201

-0.0127

-2.93%

1.601M

$737.88K

SCAGScage Future American Depositary Shares

$0.2726

-0.0064

-2.29%

52.539K

$14.63K

SCKTSocket Mobile, Inc. New

$0.6432

-0.0084

-1.29%

234.123K

$156.04K

SCNXScienture Holdings, Inc. Common Stock

$0.4503

-0.0239

-5.04%

174.745K

$80.69K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7390

+0.0389

+5.56%

22.558K

$16.47K

SDSTStardust Power Inc. Common Stock

$0.6400

+0.0545

+9.31%

282.322K

$164.50K

SESSES AI Corporation

$0.5400

+0.0315

+6.19%

6.127M

$3.26M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8500

+0.0010

+0.12%

223

$189.00

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1650

-0.0050

-2.94%

112.147K

$18.68K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9600

+0.0800

+9.09%

1.147M

$1.08M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9900

+0.1200

+13.79%

13.017K

$12.51K

SKINThe Beauty Health Company Class A Common Stock

$0.6501

+0.0201

+3.19%

240.836K

$155.34K

SKYESkye Bioscience, Inc. Common Stock

$0.2763

-0.0196

-6.62%

936.257K

$254.87K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4805

-0.0171

-3.44%

152.646K

$74.72K

SLNDSouthland Holdings, Inc.

$0.6534

+0.0134

+2.09%

72.279K

$48.68K

SLQTSelectQuote, Inc.

$0.8363

+0.0010

+0.12%

553.433K

$475.90K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3752

-0.0286

-7.08%

209.117K

$81.17K

SNGXSoligenix, Inc. Common Stock

$0.4200

+0.0399

+10.50%

769.985K

$317.42K

SNTISenti Biosciences, Inc. Common Stock

$0.3836

-0.0793

-17.13%

482.236K

$197.39K

SNYRSynergy CHC Corp. Common Stock

$0.0973

-0.0187

-16.12%

2.092M

$217.68K

SOARVolato Group, Inc.

$0.1547

+0.0084

+5.74%

1.545M

$232.67K

SOBRSOBR Safe, Inc. Common Stock

$0.5210

-0.0330

-5.96%

148.205K

$78.89K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9873

+0.0225

+2.33%

87.829K

$86.77K

SPWRSunPower Corporation Common Stock

$0.3059

+0.0558

+22.31%

5.251M

$1.54M

SRFMSurf Air Mobility Inc.

$0.7260

+0.0185

+2.61%

1.828M

$1.33M

STEXStreamex Corp. Common Stock

$0.8108

-0.0166

-2.01%

883.969K

$735.39K

SURGSurgePays, Inc. Common Stock

$0.1625

-0.0154

-8.66%

4.861M

$802.90K

SYNXSilynxcom Ltd.

$0.9900

-0.0200

-1.98%

17.686K

$17.34K

TANHTantech Holdings Ltd. Common Stock

$0.3800

-0.0097

-2.49%

180.048K

$69.85K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8350

+0.0010

+0.12%

3.379K

$2.85K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7795

+0.0033

+0.43%

74.325K

$58.07K

TEADTeads Holding Co. Common Stock

$0.6793

+0.0447

+7.04%

61.052K

$39.63K

TELATELA Bio, Inc. Common Stock

$0.6463

+0.0423

+7.00%

42.736K

$28.26K

TGEThe Generation Essentials Group

$0.9364

+0.0064

+0.69%

16.874K

$15.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8326

+0.0254

+3.15%

536.315K

$451.52K

TMDETMD Energy Limited

$0.7484

-0.0244

-3.16%

41.59K

$31.00K

TNMGTNL Mediagene Ordinary Shares

$0.3841

-0.0299

-7.22%

236.214K

$93.59K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7100

+0.0130

+1.87%

822.187K

$582.15K

TOONKartoon Studios, Inc.

$0.6345

-0.0151

-2.32%

111.237K

$71.85K

TOPPToppoint Holdings Inc.

$0.1803

-0.0134

-6.92%

383.281K

$71.39K

TOPSTOP Ships Inc.

$0.8400

+0.0459

+5.78%

74.336K

$61.04K

TOVXTheriva Biologics, Inc.

$0.2312

+0.0010

+0.43%

426.146K

$100.62K

TPETTrio Petroleum Corp.

$0.2100

+0.0050

+2.44%

956.05K

$197.64K

TRAWTraws Pharma, Inc. Common Stock

$0.5406

+0.0206

+3.96%

203.364K

$107.49K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

-0.1100

-11.46%

628.255K

$556.97K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.6198

-0.1992

-24.32%

446.187K

$315.01K

UCARU Power Limited Ordinary Shares

$0.5600

-0.0701

-11.13%

7.689M

$5.53M

UCLuCloudlink Group Inc. American Depositary Shares

$0.3760

-0.0140

-3.59%

494.688K

$190.41K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5414

-0.0186

-3.32%

21.399K

$12.24K

USBCUSBC, Inc.

$0.4126

-0.0050

-1.20%

274.704K

$114.96K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1150

-0.0063

-5.19%

699.642K

$82.47K

VBIOValion Bio, Inc. Common Stock

$0.1182

-0.0039

-3.19%

3.835M

$464.28K

VCIGVCI Global Limited Ordinary Share

$0.2140

-0.0220

-9.32%

976.781K

$204.16K

VEEAVeea Inc. Common Stock

$0.1347

+0.0097

+7.76%

75.672K

$9.82K

VERIVeritone, Inc. Common Stock

$0.8636

+0.0188

+2.23%

4.662M

$3.92M

VHUBVenHub Global, Inc. Common Stock

$0.8157

+0.0557

+7.33%

69.816K

$54.30K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7632

+0.0632

+9.03%

94.134K

$71.22K

VIVSVivoSim Labs, Inc. Common Stock

$0.2737

-0.0038

-1.37%

436.423K

$121.51K

VMARVision Marine Technologies Inc. Common Shares

$0.6989

-0.0046

-0.65%

368.579K

$253.66K

VNRXVolitionRX Limited Common Stock

$0.4100

-0.0344

-7.74%

448.419K

$194.35K

VNTGVantage Corp

$0.6187

+0.0001

+0.02%

3.883K

$2.39K

VRMEVerifyMe, Inc. Common Stock

$0.7200

+0.0521

+7.80%

63.659K

$45.55K

VTAKCatheter Precision, Inc.

$0.2051

-0.0053

-2.52%

586.721K

$119.53K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2381

-0.0030

-1.24%

905.01K

$220.59K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2994

+0.0203

+7.27%

88.344K

$25.12K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7790

+0.0266

+3.54%

43.144K

$33.89K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8800

-0.0609

-6.47%

38.353K

$34.44K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9970

-0.0030

-0.30%

77.116K

$77.15K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3390

-0.0227

-6.28%

195.218K

$68.68K

WKSPWorksport, Ltd. Common Stock

$0.6100

+0.0033

+0.54%

734.102K

$448.63K

WWRWestwater Resources, Inc.

$0.6043

+0.0465

+8.34%

1.613M

$951.33K

XELBXCEL BRANDS INC.

$0.7803

+0.0133

+1.73%

66.849K

$54.13K

XPLSolitario Resources Corp.

$0.8198

+0.0288

+3.64%

54.37K

$43.39K

XTNTXtant Medical Holdings, Inc.

$0.3249

-0.0084

-2.52%

140.371K

$45.57K

XWELXWELL, Inc. Common Stock

$0.9884

+0.0547

+5.86%

88.76K

$88.10K

YCBDcbdMD, Inc. Common Stock

$0.4951

-0.0144

-2.83%

117.52K

$59.55K

YMTYimutian Inc. American Depositary Shares

$0.2096

+0.0062

+3.05%

213.44K

$43.32K

YOULYoulife Group Inc. American Depositary Shares

$0.5054

-0.0057

-1.12%

30.074K

$14.44K

YTRAYatra Online, Inc. Ordinary Shares

$0.9703

-0.0102

-1.04%

49.582K

$47.99K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1866

-0.0094

-4.80%

1.685M

$318.77K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9218

-0.0384

-4.00%

300.705K

$279.22K

ZEOZeo Energy Corporation Class A Common Stock

$0.4294

-0.0171

-3.83%

561.167K

$248.89K

ZONECleanCore Solutions Inc.

$0.1600

-0.0013

-0.81%

1.594M

$249.91K

ZTEKZentek Ltd. Common Stock

$0.6030

-0.0019

-0.31%

21.024K

$12.53K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9523

-0.1477

-13.43%

403.286K

$421.51K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>