⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6203
-0.0297
-4.57%
68.42K
$46.99K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2226
-2.0674
-90.28%
68.173M
$20.38M
ACHAccendra Health, Inc.
$0.2581
+0.0251
+10.77%
1.645M
$395.90K
ACTUActuate Therapeutics, Inc. Common stock
$0.3351
-0.0359
-9.68%
491.312K
$171.95K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1100
-0.0071
-6.06%
5.49M
$596.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0850
-0.0010
-1.16%
537.452K
$44.98K
AEIAlset Inc. Common Stock (TX)
$0.5100
-0.0018
-0.35%
10.964K
$5.88K
AEONAEON Biopharma, Inc.
$0.2879
-0.0061
-2.07%
801.562K
$224.88K
AGIGAbundia Global Impact Group Inc.
$0.8900
-0.0633
-6.64%
28.741K
$26.57K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5085
-0.0096
-1.85%
72.526K
$37.06K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9900
-0.0600
-5.71%
731.167K
$711.06K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2100
-0.0185
-8.10%
246.009K
$53.30K
AIFCAI Financial Corporation Common Stock
$0.2531
-0.0246
-8.86%
799K
$201.96K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6100
-0.0732
-10.71%
476.071K
$300.76K
AIMAIM ImmunoTech Inc.
$0.1600
-0.0010
-0.62%
416.517K
$66.57K
AIMDAinos, Inc. Common Stock
$0.6286
-0.0734
-10.46%
42.831K
$27.67K
AIREreAlpha Tech Corp. Common Stock
$0.7700
+0.0499
+6.93%
65.321K
$46.83K
AKBAAkebia Therapeutics, Inc.
$0.7000
-0.0422
-5.69%
3.013M
$2.15M
ALDXAldeyra Therapeutics, Inc.
$0.5623
-0.0968
-14.69%
911.916K
$533.80K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8712
-0.0188
-2.11%
176.31K
$158.30K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0001
+0.03%
34.949K
$11.34K
AMSSAMASS Brands Inc. Common Stock
$0.2981
-0.0180
-5.69%
81.779K
$24.34K
AMSTAmesite Inc.
$0.5700
+0.0030
+0.53%
34.676K
$20.29K
APREAprea Therapeutics, Inc. Common stock
$0.4846
+0.0046
+0.96%
159.95K
$79.18K
ARAIArrive AI Inc. Common Stock
$0.1072
-0.0142
-11.70%
2.834M
$315.18K
ARAYAccuray Incorporated
$0.1373
-0.0027
-1.93%
1.344M
$184.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4119
-0.0208
-4.81%
1.289M
$520.99K
ATCHAtlasClear Holdings, Inc.
$0.1411
-0.0132
-8.55%
1.994M
$283.67K
ATERAterian, Inc. Common Stock
$0.7571
-0.0071
-0.93%
175.039K
$137.15K
AUIDauthID Inc. Common Stock
$0.2434
-0.0307
-11.20%
122.517K
$32.11K
AUSTAustin Gold Corp.
$0.7480
+0.0130
+1.77%
35.575K
$26.24K
AUUDAuddia Inc. Common Stock
$0.8003
-0.0442
-5.23%
83.295K
$66.84K
AWREAware Inc
$0.8702
+0.0096
+1.12%
45.949K
$40.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8000
-0.0308
-3.71%
12.88K
$10.76K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7050
-0.0300
-4.08%
316.292K
$220.47K
AZTRAzitra Inc
$0.7300
-0.0271
-3.58%
856.213K
$606.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4185
+0.0135
+3.33%
420.276K
$168.68K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1596
-0.0039
-2.39%
244.967K
$38.47K
BATLBattalion Oil Corporation
$0.9938
+0.1018
+11.41%
5.159M
$4.88M
BBLGBone Biologics Corp Common Stock
$0.3804
-0.0226
-5.61%
13.656K
$5.24K
BCDABioCardia, Inc. Common Stock
$0.8610
-0.0640
-6.92%
79.997K
$71.06K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8105
-0.1294
-13.77%
22.28K
$17.89K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1451
-0.0429
-22.82%
9.731M
$2.14M
BEATHeartbeam, Inc. Common Stock
$0.5600
+0.0211
+3.92%
1.77M
$956.65K
BEEMBeam Global Common Stock
$0.8417
-0.0448
-5.05%
137.766K
$117.84K
BENFBeneficient Class A Common Stock
$0.7115
-0.0945
-11.72%
290.984K
$219.71K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4818
-0.0242
-4.78%
133.004K
$64.92K
BFRIBiofrontera Inc. Common Stock
$0.8001
-0.1314
-14.11%
304.275K
$266.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1275
+0.0015
+1.19%
385.75K
$46.22K
BGLCBioNexus Gene Lab Corp Common stock
$0.9175
-0.0625
-6.38%
7.109K
$6.45K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0700
+8.43%
13.555K
$12.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1968
+0.0032
+1.65%
101.322K
$19.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2080
-0.0215
-9.37%
129.191K
$27.60K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5564
+0.0161
+2.98%
280.365K
$150.30K
BLINBridgeline Digital Inc.
$0.6700
-0.0259
-3.72%
13.129K
$8.85K
BLNEEASTSIDE DISTILLING , INC.
$0.6105
-0.0586
-8.76%
704.29K
$435.61K
BLNKBlink Charging Co. Common Stock
$0.4000
-0.0122
-2.96%
802.446K
$322.92K
BMEABiomea Fusion, Inc. Common Stock
$0.6490
+0.0262
+4.21%
1.148M
$716.96K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4785
-0.0163
-3.29%
55.944K
$27.58K
BRAGBragg Gaming Group Inc. Common Shares
$0.9500
-0.0700
-6.86%
8.151K
$7.89K
BRFHBarfresh Food Group Inc. Common Stock
$0.5500
-0.0260
-4.51%
47.785K
$27.51K
BRNBarnwell Industries, Inc.
$0.8720
-0.0030
-0.34%
48.12K
$42.18K
BRNXBrenX Ltd. Ordinary Shares
$0.4501
-0.1300
-22.41%
122.65K
$60.67K
BTBTBit Digital, Inc. Ordinary Shares
$0.8249
-0.1083
-11.61%
48.815M
$40.26M
BTCTBTC Digital Ltd. Ordinary Shares
$0.6688
-0.0412
-5.80%
474.597K
$321.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.3200
-0.0302
-8.62%
216.389K
$73.16K
BURUNuburu, Inc.
$0.2415
-0.1302
-35.03%
581.156M
$257.78M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5991
+0.0824
+15.95%
215.423K
$131.19K
BZAIBlaize Holdings, Inc. Common Stock
$0.1995
-0.0030
-1.48%
1.654M
$320.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9101
-0.0710
-7.24%
291.631K
$269.48K
CANCanaan Inc. American Depositary Shares
$0.2029
-0.0212
-9.46%
10.213M
$2.04M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
-0.0897
-8.97%
15.013K
$14.49K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2843
-0.0167
-5.55%
53.497K
$15.77K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0632
-0.0138
-17.92%
6.614M
$455.86K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9400
-0.0200
-2.08%
74.857K
$69.52K
CELUCelularity Inc. Class A Common Stock
$0.7895
-0.0598
-7.04%
183.176K
$149.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6610
+0.0000
+0.00%
85.773K
$57.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9125
-0.0376
-3.96%
19.603K
$17.69K
CGCCanopy Growth Corporation Common Shares
$0.6636
-0.0114
-1.69%
2.253M
$1.48M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7000
-0.0394
-5.33%
563.903K
$385.10K
CHAICore AI Holdings, Inc. Common Shares
$0.1960
+0.0107
+5.77%
1.208M
$238.79K
CHGGCHEGG, INC.
$0.7099
+0.0178
+2.57%
1.593M
$1.03M
CHRSCoherus BioSciences, Inc.
$0.8420
-0.0564
-6.28%
2.267M
$1.95M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1926
-0.0234
-10.83%
92.524K
$19.04K
CIRCCircle8 Group, Inc. Common Stock
$0.2700
+0.0314
+13.16%
874.495K
$225.82K
CISOCISO Global, Inc. Common Stock
$0.1719
-0.0071
-3.97%
406.428K
$74.03K
CISSC3is Inc. Common Stock
$0.4800
-0.0592
-10.98%
240.154K
$123.22K
CJMBCallan JMB Inc. Common Stock
$0.3950
-0.0419
-9.59%
585.578K
$252.63K
CLDICalidi Biotherapeutics, Inc.
$0.7083
+0.0582
+8.95%
36.786K
$24.96K
CLIKClick Holdings Limited Ordinary Share
$0.6860
+0.0171
+2.56%
155.906K
$104.66K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0798
+9.17%
5.091K
$4.70K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8000
+0.0438
+5.79%
3.232M
$2.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.8616
+0.0066
+0.77%
8.049K
$6.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0002
-0.04%
87.752K
$39.86K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7900
-0.0454
-5.43%
2.527M
$2.04M
CNTXContext Therapeutics Inc. Common Stock
$0.1928
-0.0089
-4.41%
1.072M
$209.76K
CNTYCentury Casinos Inc
$0.5069
-0.1231
-19.54%
400.001K
$221.63K
CODXCo-Diagnostics, Inc. Common Stock
$0.3675
-0.0275
-6.96%
260.399K
$101.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3100
-0.0013
-0.42%
41.94K
$13.07K
COSMCosmos Holdings Inc. Common Stock
$0.3097
+0.0322
+11.60%
2.316M
$667.78K
CPHIChina Pharma Holdings, Inc.
$0.6132
-0.0368
-5.66%
195.96K
$123.42K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4270
-0.0180
-4.04%
2.436M
$1.03M
CRDFCardiff Oncology, Inc. Common Stock
$0.8719
-0.0401
-4.40%
127.927K
$112.93K
CRGOFreightos Limited Ordinary shares
$0.6751
-0.0215
-3.09%
98.361K
$67.98K
CRISCuris Inc
$0.5565
+0.0080
+1.46%
1.286M
$691.85K
CTMCastellum, Inc.
$0.4950
-0.0102
-2.02%
512.816K
$251.06K
CTORCitius Oncology, Inc. Common Stock
$0.5200
-0.0095
-1.79%
293.479K
$152.23K
CTXRCitius Pharmaceuticals Inc. Common
$0.5300
-0.0331
-5.88%
101.734K
$54.66K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9850
+0.0416
+4.41%
79.815K
$77.56K
CWDCaliberCos Inc. Class A Common Stock
$0.4175
-0.0245
-5.54%
80.521K
$34.21K
CYABCyabra, Inc. Common Stock
$0.1219
-0.0051
-4.02%
751.754K
$90.82K
CYNCyngn Inc. Common Stock
$0.3464
-0.0197
-5.38%
124.065K
$44.01K
DAREDare Bioscience, Inc. Common Stock
$0.6705
-0.0110
-1.61%
653.222K
$452.53K
DBGIDigital Brands Group, Inc. Common Stock
$0.7000
-0.0309
-4.23%
247.382K
$175.65K
DCGODocGo Inc. Common Stock
$0.2518
-0.0213
-7.80%
1.715M
$424.13K
DDCDDC Enterprise Limited
$0.1306
-0.0064
-4.67%
2.236M
$293.99K
DEFTDefi Technologies, Inc.
$0.3705
-0.0295
-7.38%
2.368M
$879.54K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7460
+0.0139
+1.90%
61.161K
$42.57K
DLPNDolphin Entertainment, Inc.
$0.9500
+0.0100
+1.06%
5.702K
$5.50K
DOGZDogness (International) Corporation Class A Common Stock
$0.6000
+0.0000
+0.00%
23.716K
$13.87K
DRMADermata Therapeutics, Inc. Common Stock
$0.7899
-0.0512
-6.09%
61.428K
$48.84K
DSSDSS, Inc.
$0.5100
-0.0004
-0.08%
5.315K
$2.76K
DTSSDatasea Inc. Common Stock
$0.5908
-0.0392
-6.22%
22.237K
$13.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0103
-1.84%
33.019K
$18.25K
DVLTDatavault AI Inc. Common Stock
$0.0724
-0.0077
-9.61%
49.352M
$3.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2397
-0.0183
-7.09%
651.078K
$155.10K
DXLGDestination XL Group, Inc. Common Stock
$0.4546
-0.0120
-2.57%
12.119K
$5.65K
DYAIDyadic International, Inc.
$0.3903
+0.0293
+8.12%
109.425K
$41.81K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9400
+0.1363
+16.96%
1.04M
$895.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.7161
-0.0436
-5.74%
1.176M
$921.61K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0280
+3.07%
25.031K
$22.66K
EDVAEndovia Health Sciences, Inc.
$0.1800
+0.0100
+5.88%
662.366K
$114.61K
EHTHeHealth, Inc.
$0.5047
-0.0159
-3.05%
276.876K
$139.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.4200
-0.0212
-4.81%
248.046K
$105.18K
ELOGEastern International Ltd. Ordinary Shares
$0.7201
-0.0855
-10.61%
56.382K
$43.12K
ELUTElutia Inc. Class A Common Stock
$0.8371
+0.0235
+2.89%
138.433K
$116.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4200
-0.0180
-4.11%
118.964K
$50.85K
EONREON Resources Inc.
$0.3131
-0.0491
-13.56%
3.413M
$1.04M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8221
-0.0379
-4.41%
49.48K
$43.05K
EQSEquus Total Return, Inc.
$0.6349
+0.0257
+4.22%
6.742K
$4.21K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6393
-0.0894
-12.27%
161.985K
$112.57K
EUenCore Energy Corp.
$0.7243
-0.0637
-8.08%
3.334M
$2.40M
EVGNEVOGENE LTD.
$0.3746
+0.0236
+6.72%
13.977K
$5.23K
EVTLVertical Aerospace Ltd.
$0.3935
-0.0337
-7.89%
2.759M
$1.11M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3471
-0.0329
-8.66%
6.976M
$2.51M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7409
-0.0053
-0.71%
17.498K
$13.08K
FAMIFarmmi, Inc.
$0.0989
-0.0061
-5.81%
282.767K
$28.70K
FBDTFirst Breach Inc. Common Stock
$0.9230
-0.0274
-2.88%
108.767K
$103.31K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
+0.0019
+0.20%
19.558K
$18.02K
FCHLFitness Champs Holdings Limited Common Stock
$0.8650
-0.0060
-0.69%
23.656K
$20.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7643
+0.1043
+15.80%
4.269K
$3.06K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4093
-0.0807
-16.47%
1.438M
$647.53K
FJETStarfighters Space, Inc.
$0.8699
-0.0026
-0.30%
1.158M
$975.13K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5420
+0.0134
+2.53%
80.789K
$41.70K
FLLFull House Resorts, Inc.
$0.8270
+0.0268
+3.35%
267.846K
$209.62K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6344
-0.0236
-3.59%
217.852K
$137.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4214
-0.0196
-4.44%
140.762K
$60.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5820
-0.0270
-4.43%
69.335K
$40.72K
FNGRFingerMotion, Inc. Common Stock
$0.1039
-0.0388
-27.19%
73.023M
$9.83M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7401
+0.0011
+0.15%
138.449K
$98.94K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6802
-0.0241
-3.42%
5.465K
$3.75K
FRTTFort Technology Inc. Common Shares
$0.5001
-0.0399
-7.39%
60.375K
$31.79K
FSPFranklin Street Properties Corp
$0.4012
+0.0161
+4.18%
796.988K
$320.80K
FTHMFathom Holdings Inc. Common Stock
$0.1790
-0.0047
-2.56%
311.202K
$52.21K
FURYFury Gold Mines Limited
$0.4600
-0.0279
-5.72%
239.657K
$111.87K
FUSEFusemachines Inc. Common stock
$0.3838
+0.0038
+1.00%
124.559K
$46.90K
GBRNew Concept Energy Inc
$0.6404
-0.0196
-2.97%
98.685K
$63.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.1207
-0.0098
-7.51%
1.616M
$201.36K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8428
-0.0424
-4.79%
27.926K
$24.47K
GCTKGlucoTrack, Inc. Common Stock
$0.5950
-0.7950
-57.19%
1.353M
$1.21M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9188
+0.0182
+2.02%
11.402K
$9.91K
GELSGelteq Limited Ordinary Shares
$0.4901
-0.0159
-3.14%
27.506K
$13.24K
GERNGeron Corp
$0.8901
-0.0561
-5.93%
19.593M
$17.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1793
-0.0108
-5.68%
204.076K
$37.38K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9401
-0.0099
-1.04%
67.477K
$64.30K
GIFTRDE, Inc. Common Stock
$0.6600
-0.0396
-5.66%
127.531K
$88.24K
GIPRGeneration Income Properties Inc. Common Stock
$0.2845
-0.0400
-12.33%
238.949K
$71.88K
GLDGGoldMining Inc.
$0.7386
-0.0145
-1.93%
754.375K
$546.92K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6553
-0.1783
-21.39%
921.299K
$769.50K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8240
-0.0543
-6.18%
32.158K
$27.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6510
-0.0336
-4.91%
35.148K
$24.38K
GNSGenius Group Limited
$0.1206
-0.0080
-6.22%
4.598M
$569.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6183
-0.0017
-0.27%
67.347K
$41.55K
GOAIEva Live Inc. Common Stock
$0.8798
-0.1101
-11.12%
87.431K
$79.88K
GOVXGeoVax Labs, Inc. New
$0.1707
-0.0152
-8.18%
399.689K
$69.46K
GPROGoPro, Inc.
$0.9510
-0.0490
-4.90%
10.673M
$10.21M
GPUSHyperscale Data, Inc.
$0.1611
-0.0313
-16.27%
28.761M
$4.82M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1768
+0.0031
+1.78%
107.177K
$18.59K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6630
-0.0170
-2.50%
128.12K
$83.85K
GUTSFractyl Health, Inc. Common Stock
$0.9800
-0.0115
-1.16%
431.194K
$406.70K
GXAIGaxos.ai Inc. Common Stock
$0.4410
-0.0210
-4.55%
105.7K
$47.53K
GYGYGame Your Game, Inc. Common Stock
$0.3982
+0.0054
+1.37%
16.547M
$7.20M
HAINHain Celestial Group Inc
$0.1199
-0.0033
-2.68%
1.639M
$201.93K
HDRNHadron Energy, Inc. Common Stock
$0.6800
-0.0201
-2.87%
82.929K
$55.05K
HIHOHighway Holdings Ltd
$0.8210
+0.0410
+5.26%
19.709K
$16.26K
HITHealth In Tech, Inc. Class A Common Stock
$0.5772
-0.0344
-5.62%
22.429K
$13.47K
HLSQTessera Defense and Homeland Security Inc.
$0.1700
-0.0100
-5.56%
431.959K
$72.73K
HODOHouse of Doge Inc. Common Stock
$0.0389
-0.0053
-11.99%
8.693M
$363.28K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9861
-0.1139
-10.35%
487.808K
$498.25K
HPAIHelport AI Limited Ordinary Shares
$0.2314
-0.0186
-7.44%
75.425K
$18.27K
HRTXHeron Therapeutics, Inc.
$0.2849
-0.0095
-3.23%
1.64M
$466.51K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0933
-0.0417
-30.89%
196.929M
$31.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5104
-0.0125
-2.39%
31.22K
$15.60K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4200
-0.0890
-17.49%
429.29K
$198.09K
HUMAHumacyte, Inc. Common Stock
$0.4289
-0.0409
-8.71%
5.187M
$2.15M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1710
+0.0120
+7.55%
1.409M
$257.92K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7056
-0.0744
-9.54%
99.376K
$72.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.7300
-0.0136
-1.83%
588.934K
$432.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9691
+0.0141
+1.48%
42.032K
$38.66K
IBIOiBio, Inc.
$0.7827
-0.0309
-3.80%
208.995K
$160.27K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9390
-0.0177
-1.85%
50.454K
$45.10K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7780
+0.0275
+3.66%
141.169K
$105.45K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0049
+0.50%
28.068K
$28.17K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
-0.0101
-1.36%
10.754K
$8.08K
IGCIGC Pharma, Inc.
$0.1887
-0.0105
-5.27%
557.212K
$104.36K
IMCCIM Cannabis Corp. Common Shares
$0.7560
-0.1504
-16.59%
27.08K
$21.92K
IMNNImunon, Inc. Common Stock
$0.9555
+0.1225
+14.71%
133.937K
$126.06K
IMRNImmuron Limited American Depositary Shares
$0.8501
-0.0499
-5.54%
11.893K
$10.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4480
-0.0120
-2.61%
17.391K
$7.33K
INABIN8bio, Inc. Common Stock
$0.9013
-0.0788
-8.04%
46.609K
$44.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5397
-0.0303
-5.32%
79.828K
$45.77K
INLFINLIF LIMITED Ordinary Shares
$0.1808
-0.0842
-31.77%
13.257M
$3.01M
INTZIntrusion Inc New
$0.6496
+0.0577
+9.75%
76.088K
$44.62K
INUVInuvo, Inc.
$0.4147
-0.0294
-6.62%
80.269K
$34.15K
INVInnventure, Inc. Common Stock
$0.3190
+0.0150
+4.93%
2.522M
$770.55K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2349
+0.0099
+4.40%
2.745M
$633.75K
IQiQIYI, Inc. American Depositary Shares
$0.8180
-0.0146
-1.75%
6.257M
$5.17M
IQSTIQSTEL INC. Common Stock
$0.8124
-0.0756
-8.51%
194.77K
$164.60K
IRIXIridex Corp
$0.6977
-0.0264
-3.65%
16.881K
$12.23K
ISPCiSpecimen Inc. Common Stock
$0.8051
+0.0128
+1.62%
3.065M
$2.80M
ITPIT Tech Packaging, Inc.
$0.1180
-0.0037
-3.04%
109.162K
$13.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2205
-0.0125
-5.36%
187.218K
$41.49K
IVVDInvivyd, Inc. Common Stock
$0.6048
+0.0028
+0.47%
5.639M
$3.17M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6821
-0.0179
-2.56%
15.94K
$10.82K
JAGUJaguar Uranium Corp.
$0.9799
+0.0241
+2.52%
24.999K
$24.07K
JDZGJIADE LIMITED Common stock
$0.6334
-0.9566
-60.16%
17.065M
$21.48M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
5.687K
$5.59K
JOBGEE Group Inc.
$0.1950
-0.0102
-4.97%
195.689K
$39.20K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5202
-0.0118
-2.22%
394.588K
$211.64K
JTAIJet.AI Inc. Common Stock
$0.8600
-0.0040
-0.46%
58.511K
$49.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9241
-0.0276
-2.90%
85.655K
$83.63K
KALAKALA BIO, Inc. Common Stock
$0.1763
+0.0012
+0.69%
245.456K
$42.33K
KAPAKairos Pharma, Ltd.
$0.5380
-0.0170
-3.06%
47.921K
$25.75K
KNRXKNOREX LTD.
$0.1460
-0.0005
-0.34%
55.429K
$7.99K
KPTIKaryopharm Therapeutics Inc.
$0.6668
-0.2130
-24.21%
3.946M
$2.81M
KSCPKnightscope, Inc. Class A Common Stock
$0.4700
-0.0400
-7.84%
520.331K
$248.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3600
-0.0096
-2.60%
99.15K
$37.04K
LABStandard BioTools Inc. Common Stock
$0.6100
-0.0100
-1.61%
1.04M
$632.86K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1800
-0.0573
-24.15%
2.254M
$461.88K
LANVLanvin Group Holdings Limited
$0.7850
-0.0350
-4.27%
20.946K
$16.74K
LASELaser Photonics Corporation Common Stock
$0.7099
-0.0301
-4.07%
1.028M
$712.05K
LDIloanDepot, Inc.
$0.5719
-0.0182
-3.08%
2.791M
$1.61M
LGOLargo Inc. Common Shares
$0.3465
-0.0265
-7.10%
695.337K
$246.02K
LGPSLogProstyle Inc.
$0.6374
+0.0474
+8.03%
159.064K
$98.32K
LHAILinkhome Holdings Inc. Common stock
$0.9282
-0.1018
-9.88%
52.664K
$51.60K
LICNLichen China Limited Class A Ordinary Shares
$0.5937
-0.1840
-23.66%
77.26K
$53.08K
LIDRAEye, Inc. Class A Common Stock
$0.9699
-0.0701
-6.74%
329.92K
$324.95K
LIQTLiqTech International, Inc.
$0.3010
-0.0220
-6.81%
34.379K
$10.83K
LNAILunai Bioworks Inc. Common Stock
$0.0910
-0.0738
-44.78%
609.724K
$74.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5923
-0.0073
-1.22%
45.254K
$26.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4337
+0.0037
+0.86%
62.786K
$27.03K
LOCLLocal Bounti Corporation
$0.9311
+0.0161
+1.76%
1.837K
$1.69K
LOOPLoop Industries, Inc. Common Stock
$0.2750
+0.0249
+9.96%
71.26K
$18.36K
LOTLotus Technology Inc. American Depositary Shares
$0.3798
-0.0482
-11.26%
274.707K
$108.64K
LTRNLantern Pharma Inc. Common Stock
$0.6608
-0.0702
-9.60%
220.031K
$146.19K
LUCDLucid Diagnostics Inc. Common Stock
$0.4038
-0.0285
-6.59%
1.834M
$758.83K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8202
-0.0103
-1.24%
48.181K
$40.13K
LVWRLiveWire Group, Inc.
$0.7253
-0.1748
-19.42%
718.195K
$553.38K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0096
+1.50%
1.124M
$693.29K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8108
+0.0207
+2.62%
3.404K
$2.72K
MAMOMassimo Group Common Stock
$0.9529
-0.0263
-2.69%
4.211K
$4.09K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9993
-0.0007
-0.07%
4.53K
$4.55K
MBIOMustang Bio, Inc.
$0.3921
+0.0077
+2.00%
47.467K
$19.41K
MCRPMicropolis Holding Company
$0.4524
-0.0396
-8.05%
122.72K
$55.00K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9800
-0.0100
-1.01%
7.121K
$6.82K
MDXHMDxHealth SA Ordinary Shares
$0.1614
-0.0198
-10.93%
1.597M
$268.50K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1680
-0.0088
-4.98%
1.22M
$201.47K
MERCMercer International Inc
$0.1200
+0.0000
+0.00%
655.606K
$79.91K
MGRXMangoceuticals, Inc. Common Stock
$0.2422
-0.0121
-4.76%
533.126K
$127.64K
MGXMetagenomi, Inc. Common Stock
$0.7816
-0.0486
-5.85%
76.578K
$61.16K
MINFT Limited
$0.3900
-0.0401
-9.32%
444.479K
$184.97K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5777
+0.0061
+1.07%
215.391K
$117.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7373
-0.0523
-6.62%
728.945K
$544.77K
MITQMoving iMage Technologies, Inc.
$0.5130
-0.0090
-1.72%
7.784K
$4.03K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1534
-0.0321
-17.30%
1.247M
$204.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.3061
-0.0089
-2.83%
46.118K
$14.62K
MMAAlta Global Group Limited
$0.3340
-0.0062
-1.82%
54.808K
$18.55K
MNDOMind CTI Ltd
$0.8879
+0.0060
+0.68%
24.679K
$21.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
6.724M
$6.84M
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
9.168K
$4.97K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7099
-0.0398
-5.31%
534.42K
$391.40K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2980
-0.0038
-1.26%
550.554K
$159.84K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
-0.0300
-2.97%
67.594K
$67.37K
MRLNMerlin, Inc. Common Stock
$0.9605
-0.0895
-8.52%
1.473M
$1.40M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
-0.0160
-4.62%
18.998K
$6.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
+0.0040
+1.94%
100.198K
$20.87K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7843
-0.0058
-0.73%
21.363K
$17.16K
MSNEmerson Radio Corp.
$0.3190
-0.0016
-0.50%
25.781K
$8.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3500
-0.0147
-4.03%
150.364K
$52.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8397
-0.0010
-0.12%
192.378K
$160.97K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5749
-0.0465
-7.48%
3.069M
$1.75M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0612
-14.53%
300.742K
$124.31K
MYSZMy Size, Inc
$0.9600
-0.0450
-4.48%
30.993K
$30.47K
NAKNorthern Dynasty Minerals, Ltd.
$0.8053
-0.0217
-2.62%
4.874M
$3.88M
NAMMNamib Minerals Ordinary Shares
$0.7799
+0.0088
+1.14%
487.179K
$357.47K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7230
-0.0068
-0.93%
85.987K
$60.07K
NCNANuCana plc American Depositary Share
$0.9800
-0.1200
-10.91%
17.154K
$17.62K
NEONNeonode Inc. Common Stock
$0.6500
-0.0411
-5.95%
104.242K
$69.59K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2600
-0.0545
-17.33%
1.283M
$333.61K
NHTCNatural Health Trends Corp.
$0.7531
-0.0210
-2.71%
31.992K
$24.38K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9325
-0.2075
-18.20%
197.51K
$204.92K
NIXXNixxy, Inc. Common Stock
$0.2141
-0.0071
-3.21%
145.997K
$32.06K
NMGNouveau Monde Graphite Inc.
$0.9346
-0.0654
-6.54%
227.134K
$215.32K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3745
-0.0138
-3.55%
1.213M
$453.13K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9272
-0.0426
-4.39%
33.407K
$31.44K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3300
+0.0242
+7.91%
981.53K
$309.63K
NPWRNET Power Inc.
$0.8338
-0.0021
-0.25%
788.498K
$646.69K
NSPRInspireMD, Inc.
$0.4500
-0.0014
-0.31%
470.699K
$211.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3787
-0.1813
-32.38%
238.981K
$101.53K
NURNuran Wireless Inc. Common Shares
$0.6500
-0.0301
-4.43%
1.721M
$1.23M
NWGLNature Wood Group Limited American Depositary Shares
$0.0684
-0.0187
-21.47%
6.68M
$526.65K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3611
-0.0309
-7.88%
61.078K
$23.03K
NXTSNexentis Technologies Inc. Common Stock
$0.5668
-0.0642
-10.17%
251.596K
$146.42K
NYXHNyxoah SA Ordinary Shares
$0.8715
-0.0164
-1.85%
174.465K
$153.15K
OCGNOcugen, Inc. Common Stock
$0.7192
-0.0250
-3.36%
5.805M
$4.14M
OFALOFA Group Ordinary Shares
$0.2700
-0.0398
-12.85%
121.771K
$34.84K
OGENOragenics Inc.
$0.4042
+0.0300
+8.02%
8.884K
$3.34K
OGIOrganigram Holdings Inc. Common Shares
$0.9331
-0.0274
-2.85%
197.848K
$186.74K
OLBThe OLB Group, Inc. Common Stock
$0.2000
-0.0701
-25.95%
515.695K
$125.37K
OLOXOlenox Industries Inc. Common Stock
$0.7701
-0.0289
-3.62%
607.331K
$482.51K
ONCOOnconetix, Inc. Common Stock
$0.5000
-0.0860
-14.68%
1.397M
$772.22K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4181
-0.0096
-2.24%
768.109K
$319.81K
ONFOOnfolio Holdings Inc. Common Stock
$0.4660
+0.0048
+1.04%
77.134K
$35.09K
OPNWOpenWorld, Inc. Common Stock
$0.9249
-0.2951
-24.19%
250.745K
$264.37K
OPTTOcean Power Technologies, Inc.
$0.4050
-0.0139
-3.32%
724.3K
$291.98K
OPTUOptimum Communications, Inc.
$0.6883
+0.0244
+3.68%
1.912M
$1.34M
ORBSEightco Holdings Inc. Common Stock
$0.8018
-0.0433
-5.12%
10.766M
$8.54M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7681
-0.0508
-6.20%
830.973K
$656.37K
ORIOOrion Digital Corp. Common Shares
$0.8899
+0.0298
+3.46%
45.98K
$39.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
109.394K
$106.99K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4741
-0.0194
-3.93%
4.879M
$2.30M
OXBROxbridge Re Holdings Limited
$0.7318
-0.0182
-2.43%
53.172K
$40.53K
OXSQOxford Square Capital Corp.
$0.9243
-0.2057
-18.20%
9.549M
$8.60M
PAAIParadium.AI, Inc.
$0.8903
+0.0903
+11.29%
778.581K
$735.68K
PBKPowerBank Corporation Common Stock
$0.1468
-0.0012
-0.81%
639.857K
$93.85K
PFSAProfusa, Inc. Common Stock
$0.7000
-0.0709
-9.20%
167.193K
$123.14K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8600
-0.0550
-6.01%
67.169K
$58.00K
PLAGPlanet Green Holdings Corp.
$0.3304
-0.0553
-14.34%
423.301K
$142.94K
PLCEChildren's Place, Inc.
$0.4350
-0.0252
-5.48%
1.168M
$539.15K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8500
-0.0100
-1.16%
168.963K
$144.21K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4623
-0.0232
-4.78%
173.174K
$81.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3094
-0.0256
-7.64%
119.046K
$38.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3510
-0.0190
-5.14%
40.427K
$14.65K
PNBKPatriot National Bancorp Inc
$0.8329
-0.0111
-1.32%
158.73K
$130.68K
POLAPolar Power, Inc. Common Stock
$0.5101
-0.0498
-8.89%
159.878K
$85.21K
PRFXPainReform Ltd. Ordinary Shares
$0.8000
+0.0498
+6.64%
57.485K
$45.77K
PROPPrairie Operating Co. Common Stock
$0.4568
+0.0302
+7.08%
1.118M
$496.06K
PRSOPeraso, Inc. Common Stock
$0.4001
-0.0352
-8.09%
617.863K
$250.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4875
-0.0169
-3.35%
227.749K
$112.57K
PWCMPowerCompute, Inc. Common Stock
$0.6412
-0.0308
-4.58%
217.793K
$146.27K
PZGParamount Gold Nevada Corp.
$0.9500
+0.0119
+1.27%
223.062K
$203.77K
QCLSQ/C Technologies, Inc. Common Stock
$0.4266
-0.0138
-3.13%
314.973K
$138.61K
QNMEQuanome Technologies, Inc. Common Stock
$0.4142
+0.0001
+0.02%
1.159M
$485.29K
QUCYQuantum Cyber N.V.
$0.8568
-0.0532
-5.85%
365.728K
$314.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5457
-0.0538
-8.97%
33.524K
$18.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6014
-0.0040
-0.66%
724.736K
$431.34K
RBNERobin Energy Ltd. Common Stock
$0.1281
-0.0329
-20.43%
30.998M
$4.35M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9200
-0.1200
-11.54%
29.712K
$29.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.0377
-0.0243
-39.19%
39.33M
$2.09M
RDGTRidgetech, Inc. Ordinary Shares
$0.8029
+0.0029
+0.36%
14.988K
$12.41K
RDHLRedhill Biopharma Ltd.
$0.3878
-0.0288
-6.91%
111.417K
$44.17K
REEDReed's, Inc.
$0.7428
+0.0507
+7.33%
103.896K
$74.79K
REFRResearch Frontiers Inc
$0.3501
-0.0300
-7.89%
200.245K
$72.63K
REKRRekor Systems, Inc. Common Stock
$0.3800
-0.0108
-2.76%
10.095M
$4.32M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5488
-0.0757
-12.12%
472.891K
$278.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0980
-0.0080
-7.55%
1.509M
$150.52K
RKDAArcadia Biosciences, Inc.
$0.1418
-0.0282
-16.59%
3.866M
$685.52K
RKTORocket One Inc. Common Stock
$0.4808
-0.0348
-6.75%
331.127K
$165.29K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0500
+6.25%
19.917K
$16.98K
RMSGReal Messenger Corporation Ordinary Shares
$0.1704
-0.0391
-18.66%
491.885K
$93.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.6700
-0.0566
-7.79%
120.5K
$82.56K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7485
-0.0405
-5.13%
201.699K
$150.54K
RRRichtech Robotics Inc. Class B Common Stock
$0.9500
-0.1000
-9.52%
10.714M
$10.34M
RVPRetractable Technologies, Inc
$0.5650
-0.0113
-1.96%
32.985K
$18.90K
RYDERyde Group Ltd.
$0.5607
-0.0593
-9.56%
41.712K
$24.67K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7162
+0.0162
+2.31%
63.184K
$47.28K
SACHSachem Capital Corp. Common Shares
$0.8200
-0.0012
-0.15%
45.779K
$37.65K
SAFXXCF Global, Inc. Class A Common Stock
$0.1203
-0.0054
-4.30%
4.293M
$521.48K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6601
-0.0463
-6.55%
255.239K
$175.63K
SCKTSocket Mobile, Inc. New
$0.3580
-0.0024
-0.67%
144.037K
$50.45K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4868
-0.0317
-6.11%
55.761K
$27.65K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2400
+0.0184
+8.30%
115.514K
$24.93K
SDEVStablecoin Development Corporation
$0.9900
-0.0900
-8.33%
5.459M
$5.52M
SEEDOrigin Agritech Limited
$0.7744
+0.0243
+3.24%
11.646K
$8.93K
SESSES AI Corporation
$0.7885
-0.1178
-13.00%
22.076M
$17.69M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5014
-0.0035
-0.69%
4.628M
$2.41M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6580
+0.2583
+64.62%
79.221M
$62.56M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0588
-0.0192
-24.62%
77.239M
$5.16M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7233
-0.0566
-7.26%
13.091M
$9.74M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0200
+2.44%
2.663K
$2.21K
SKYXSKYX Platforms Corp. Common Stock
$0.7981
+0.0221
+2.85%
870.847K
$665.12K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3600
+0.1552
+75.78%
340.355M
$116.42M
SLNDSouthland Holdings, Inc.
$0.7400
-0.0600
-7.50%
62.822K
$47.72K
SLNHSoluna Holdings, Inc. Common Stock
$0.6600
-0.0389
-5.57%
12.798M
$8.37M
SLQTSelectQuote, Inc.
$0.3570
-0.0050
-1.38%
802.282K
$284.76K
SLSNSolesence, Inc. Common Stock
$0.8501
+0.0159
+1.91%
10.825K
$9.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1505
+0.0082
+5.76%
806.163K
$121.76K
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.1806
-43.98%
4.102M
$1.60M
SNGXSoligenix, Inc. Common Stock
$0.3515
-0.0585
-14.27%
67.43K
$24.26K
SNSCSunScout Holding Limited
$0.7009
-0.0241
-3.32%
30.265K
$21.45K
SNTISenti Biosciences, Inc. Common Stock
$0.1566
-0.0604
-27.83%
1.763M
$313.68K
SOARVolato Group, Inc.
$0.2260
-0.0076
-3.25%
1.374M
$314.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1878
-0.0273
-12.69%
155.577K
$31.96K
SPRCSciSparc Ltd. Ordinary Shares
$0.6403
-0.0720
-10.11%
407.595K
$265.48K
SPWRSunPower Corporation Common Stock
$0.2320
-0.0109
-4.49%
2M
$459.77K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8249
-0.0555
-6.30%
10.928K
$9.20K
SRFMSurf Air Mobility Inc.
$0.7409
-0.0587
-7.34%
1.283M
$956.34K
SSMSono Group N.V. Ordinary Shares
$0.9700
-0.1500
-13.39%
200.949K
$208.58K
STEXStreamex Corp. Common Stock
$0.3809
-0.0587
-13.35%
1.507M
$585.71K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3978
-0.0392
-8.97%
210.049K
$85.16K
STXSStereotaxis, Inc. Common Stock
$0.8980
-0.0120
-1.32%
1.465M
$1.26M
SURGSurgePays, Inc. Common Stock
$0.1648
-0.0066
-3.85%
2.849M
$461.18K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6511
-0.0388
-5.62%
70.071K
$48.25K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9400
-0.0075
-0.79%
78.275K
$72.37K
SYNXSilynxcom Ltd.
$0.8990
+0.0790
+9.63%
49.846K
$42.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3167
-0.0283
-8.20%
5.477K
$1.81K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1881
-0.0068
-3.49%
332.821K
$60.07K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6950
+0.0029
+0.42%
14.886K
$10.02K
TEADTeads Holding Co. Common Stock
$0.2910
-0.0135
-4.43%
577.294K
$157.90K
TELATELA Bio, Inc. Common Stock
$0.8101
-0.1099
-11.95%
330.191K
$275.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9187
-0.0455
-4.72%
97.723K
$92.07K
TGEThe Generation Essentials Group
$0.4986
-0.0180
-3.48%
88.32K
$44.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4110
-0.0623
-13.16%
81.766K
$34.55K
TGLTreasure Global Inc. Common Stock
$0.2133
-0.0216
-9.20%
897.968K
$200.37K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8200
-0.0847
-9.36%
1.294M
$1.06M
TMDETMD Energy Limited
$0.6200
+0.0418
+7.23%
158.61K
$97.89K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3724
-0.0260
-6.53%
2.681M
$1.02M
TOONKartoon Studios, Inc.
$0.5126
-0.0064
-1.23%
495.36K
$253.45K
TOPPToppoint Holdings Inc.
$0.1164
+0.0009
+0.78%
978.342K
$109.08K
TOPSTOP Ships Inc.
$0.3001
-0.0008
-0.27%
435.044K
$129.87K
TOVXTheriva Biologics, Inc.
$0.1725
-0.0145
-7.75%
1.437M
$255.50K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5150
-0.0182
-3.41%
163.858K
$84.70K
TRAWTraws Pharma, Inc. Common Stock
$0.2995
-0.0015
-0.50%
223.34K
$66.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7048
-0.0642
-8.35%
106.184K
$76.52K
TRXTRX Gold Corporation
$0.9301
-0.0899
-8.81%
2.133M
$2.00M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9200
-0.0496
-5.12%
121.773K
$108.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8086
-0.0544
-6.30%
154.265K
$126.67K
TYGOTigo Energy, Inc. Common Stock
$0.9000
-0.0542
-5.68%
535.613K
$477.12K
UAVSAgEagle Aerial Systems, Inc.
$0.4700
-0.0726
-13.38%
1.815M
$869.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.1934
-0.0175
-8.30%
63.226K
$12.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2969
-0.0199
-6.28%
162.494K
$48.98K
UPXIUpexi, Inc. Common Stock
$0.7700
-0.0499
-6.09%
1.558M
$1.17M
URGUr-Energy Inc.
$0.8643
-0.0321
-3.58%
7.977M
$6.81M
USBCUSBC, Inc.
$0.4200
-0.0110
-2.55%
185.241K
$77.61K
UXINUxin Limited ADS
$0.8900
-0.0502
-5.34%
63.911K
$58.82K
VBIOValion Bio, Inc. Common Stock
$0.5304
-0.0864
-14.01%
224.99K
$128.78K
VCIGVCI Global Limited Ordinary Share
$0.2062
+0.0102
+5.20%
23.375M
$5.03M
VERIVeritone, Inc. Common Stock
$0.6400
-0.0300
-4.48%
1.692M
$1.09M
VHUBVenHub Global, Inc. Common Stock
$0.2458
+0.0028
+1.15%
147.223K
$35.11K
VIDAVIDA Global Inc.
$0.9890
-0.0710
-6.70%
58.353K
$57.89K
VIVKVivakor, Inc. Common Stock
$0.7425
-0.7575
-50.50%
9.98M
$13.95M
VIVSVivoSim Labs, Inc. Common Stock
$0.1549
-0.0011
-0.71%
1.739M
$271.76K
VJETFlyte Aviation, Inc.
$0.6100
-0.0480
-7.29%
208.293K
$135.52K
VNRXVolitionRX Limited Common Stock
$0.1919
-0.0056
-2.84%
1.136M
$216.41K
VNTGVantage Corp
$0.5000
+0.0232
+4.87%
21.062K
$9.96K
VSVersus Systems Inc. Common Stock
$0.8227
-0.0873
-9.59%
11.395K
$9.80K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1695
-0.0012
-0.70%
608.25K
$102.93K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5500
-0.0612
-10.01%
232.61K
$134.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1145
-0.0061
-5.06%
763.102K
$86.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5589
-0.0224
-3.85%
93.104K
$50.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3099
+0.0099
+3.30%
78.38K
$23.63K
WETHWetouch Technology Inc. Common Stock
$0.8800
-0.0103
-1.16%
161.182K
$137.14K
WETOWebus International Limited Ordinary Shares
$0.7500
-0.0530
-6.60%
764.793K
$579.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4880
-0.0300
-5.79%
139.863K
$72.82K
WKSPWorksport, Ltd. Common Stock
$0.2911
-0.0054
-1.82%
214.984K
$61.44K
WWRWestwater Resources, Inc.
$0.4065
-0.0135
-3.21%
1.245M
$499.24K
XELBXCEL BRANDS INC.
$0.3701
-0.0040
-1.07%
36.141K
$13.11K
XHLDTEN Holdings, Inc. Common Stock
$0.8000
-0.2000
-20.00%
1.417M
$1.29M
XPLSolitario Resources Corp.
$0.5000
-0.0026
-0.52%
99.899K
$49.63K
XTNTXtant Medical Holdings, Inc.
$0.2865
+0.0080
+2.87%
43.833K
$12.50K
XWELXWELL, Inc. Common Stock
$0.6901
-0.0002
-0.03%
29.057K
$20.22K
XXII22nd Century Group Inc.
$0.0718
-0.0130
-15.33%
22.882M
$1.77M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7600
+0.0400
+5.56%
6.068K
$4.58K
YCBDcbdMD, Inc. Common Stock
$0.3793
-0.0086
-2.22%
40.082K
$15.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9552
-0.1448
-13.16%
59.263K
$61.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0200
-2.17%
16.079K
$14.33K
YFORYYForce Inc. Class A Ordinary Shares
$0.1339
-0.0171
-11.32%
4.176M
$573.78K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9526
+0.0026
+0.27%
10.104K
$9.60K
YMTYimutian Inc. American Depositary Shares
$0.3001
-0.1383
-31.55%
748.001K
$279.66K
YOULYoulife Group Inc. American Depositary Shares
$0.2300
-0.0115
-4.76%
526.852K
$141.23K
YRDYiren Digital Ltd.
$0.4151
-0.0556
-11.81%
201.888K
$88.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.7900
-0.0369
-4.46%
64.622K
$52.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6740
-0.0111
-1.62%
151.257K
$104.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2494
-0.0441
-15.03%
279.331K
$74.38K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9500
-0.1500
-13.64%
65.691K
$66.11K
ZENAZenaTech, Inc. Common Stock
$0.8901
-0.0334
-3.62%
3.617M
$3.19M
ZEOZeo Energy Corporation Class A Common Stock
$0.2499
-0.0183
-6.82%
378.595K
$96.14K
ZNBZeta Network Group Class A Ordinary Shares
$0.3938
-0.1160
-22.75%
4.842M
$2.77M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6300
-0.0299
-4.53%
74.164K
$46.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>