⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9245
+0.0235
+2.61%
2.289K
$2.09K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9500
+0.0000
+0.00%
118
$112.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9874
-0.0726
-6.85%
67.353K
$68.33K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3175
-0.0075
-2.31%
6.293M
$2.03M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6201
+0.0126
+2.07%
21.476K
$13.24K
AEONAEON Biopharma, Inc.
$0.2405
+0.0055
+2.34%
327.643K
$78.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0058
-0.64%
11.28K
$10.15K
AGRZAgroz Inc. Ordinary Shares
$0.2471
+0.0206
+9.09%
166.99M
$58.38M
AHGAkso Health Group ADS
$0.8989
+0.0000
+0.00%
180
$162.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5645
-0.0037
-0.65%
17.217K
$9.91K
AIFCAI Financial Corporation Common Stock
$0.5021
-0.0196
-3.76%
242.716K
$123.91K
AIMAIM ImmunoTech Inc.
$0.2315
+0.0018
+0.78%
7.357M
$1.70M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6608
-0.0296
-4.29%
48.507K
$32.54K
AKBAAkebia Therapeutics, Inc.
$0.9748
-0.0552
-5.36%
2.245M
$2.24M
ALPSALPS Group Inc Ordinary Share
$0.3810
-0.0040
-1.04%
5.776K
$2.22K
AMBRAmber International Holding Limited American Depositary Shares
$0.9847
+0.0070
+0.72%
220.41K
$205.36K
AMSSAMASS Brands Inc. Common Stock
$0.7401
-0.0361
-4.65%
22.45K
$16.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7656
+0.0054
+0.71%
6.581K
$5.01K
AMZEAmaze Holdings, Inc.
$0.1755
-0.0044
-2.45%
1.616M
$285.58K
APREAprea Therapeutics, Inc. Common stock
$0.8000
-0.0350
-4.19%
79.706K
$65.26K
ARAIArrive AI Inc. Common Stock
$0.2493
+0.0060
+2.47%
72.672K
$17.62K
ARAYAccuray Incorporated
$0.2553
-0.0067
-2.56%
208.799K
$53.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8171
+0.0740
+9.96%
14.468M
$12.20M
ATCHAtlasClear Holdings, Inc.
$0.1823
-0.0034
-1.83%
575.193K
$106.88K
ATERAterian, Inc. Common Stock
$0.6906
-0.0379
-5.20%
3.308M
$2.49M
ATYRaTyr Pharma, Inc. Common Stock
$0.4682
-0.0126
-2.62%
382.27K
$181.16K
AUIDauthID Inc. Common Stock
$0.3703
-0.0533
-12.58%
84.256K
$33.26K
AUUDAuddia Inc. Common Stock
$0.9950
-0.0050
-0.50%
51.87K
$51.27K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9367
+0.0818
+9.57%
718.846K
$660.19K
AZTRAzitra Inc
$0.1751
+0.0031
+1.80%
351.883K
$60.90K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3232
-0.0009
-0.28%
1.071M
$353.43K
BBLGBone Biologics Corp Common Stock
$0.5519
-0.0082
-1.46%
46.466K
$26.89K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0100
+1.06%
2.345K
$2.19K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8265
-0.0043
-0.52%
86.229K
$69.12K
BEATHeartbeam, Inc. Common Stock
$0.4331
-0.0122
-2.74%
233.414K
$101.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4869
+0.0049
+1.02%
26.255K
$13.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2126
+0.0086
+4.22%
100.616K
$21.20K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2807
-0.0095
-3.27%
60.399K
$17.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8730
+0.0000
+0.00%
14.866K
$12.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3862
-0.0001
-0.03%
29.464K
$11.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4287
+0.0067
+1.59%
38.841K
$16.69K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9400
-0.0900
-8.74%
1.804M
$1.83M
BLINBridgeline Digital Inc.
$0.9101
-0.0009
-0.10%
24.996K
$23.01K
BLNKBlink Charging Co. Common Stock
$0.5590
-0.0150
-2.61%
608.331K
$339.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8509
-0.0185
-2.13%
17.494K
$14.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0599
+8.09%
6.125K
$4.56K
BTLNBrightline Interactive, Inc. Common Stock
$0.9360
-0.0216
-2.26%
11.266K
$10.59K
BTOCArmlogi Holding Corp. common stock
$0.3099
+0.0073
+2.41%
41.421K
$12.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.4000
-0.0004
-0.10%
20.379K
$8.24K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6300
+0.0098
+1.58%
31.348K
$19.32K
BZAIBlaize Holdings, Inc. Common Stock
$0.4934
+0.0334
+7.26%
1.921M
$955.59K
CANCanaan Inc. American Depositary Shares
$0.3224
-0.0008
-0.25%
16.259M
$5.54M
CAPSCapstone Holding Corp. Common Stock
$0.1765
-0.0022
-1.23%
91.462K
$16.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9650
-0.0349
-3.49%
59.765K
$58.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5999
-0.0271
-4.32%
38.228K
$23.07K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5951
-0.0217
-3.52%
78.418K
$47.02K
CGCCanopy Growth Corporation Common Shares
$0.9610
-0.0045
-0.47%
1.035M
$995.35K
CHAICore AI Holdings, Inc. Common Shares
$0.2620
-0.0121
-4.41%
512.717K
$137.33K
CHGGCHEGG, INC.
$0.7629
-0.0335
-4.21%
733.703K
$585.88K
CHOWChowChow Cloud International Holdings Limited
$0.4654
-0.0112
-2.35%
85.88K
$39.91K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4229
+0.0148
+3.63%
20.439K
$8.45K
CIRCCircle8 Group, Inc. Common Stock
$0.5581
-0.0457
-7.57%
458.439K
$264.38K
CISOCISO Global, Inc. Common Stock
$0.2502
+0.0032
+1.30%
51.135K
$12.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5598
+0.0118
+2.15%
42.602K
$23.32K
CNTXContext Therapeutics Inc. Common Stock
$0.3739
-0.0024
-0.64%
430.046K
$160.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6972
-0.0139
-1.95%
8.962K
$6.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4759
-0.0151
-3.08%
52.312K
$24.86K
COSMCosmos Holdings Inc. Common Stock
$0.2667
-0.0037
-1.37%
835.656K
$225.79K
CPHIChina Pharma Holdings, Inc.
$0.8316
-0.0183
-2.15%
35.548K
$29.81K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2737
-0.0141
-4.90%
107.9K
$29.83K
CTMCastellum, Inc.
$0.6034
-0.0269
-4.27%
250.991K
$154.74K
CTORCitius Oncology, Inc. Common Stock
$0.9100
-0.0191
-2.06%
18.366K
$16.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.5853
-0.0152
-2.53%
36.725K
$22.00K
CWDCaliberCos Inc. Class A Common Stock
$0.5159
-0.0041
-0.79%
105.531K
$55.12K
CYABCyabra, Inc. Common Stock
$0.3281
+0.0019
+0.58%
92.703K
$31.22K
CYNCyngn Inc. Common Stock
$0.8314
-0.0516
-5.84%
250.53K
$214.49K
DAREDare Bioscience, Inc. Common Stock
$0.7000
-0.0130
-1.82%
73.615K
$52.13K
DCGODocGo Inc. Common Stock
$0.3669
-0.0211
-5.44%
406.885K
$154.54K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5702
-0.0099
-1.71%
12.59K
$7.40K
DDCDDC Enterprise Limited
$0.2924
-0.0076
-2.53%
855.164K
$252.28K
DEFTDefi Technologies, Inc.
$0.6180
-0.0033
-0.53%
620.842K
$383.42K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4303
+0.0059
+1.39%
9.586K
$3.96K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
+0.0000
+0.00%
6.475K
$6.21K
DSSDSS, Inc.
$0.7747
-0.0473
-5.75%
117.044K
$92.65K
DTSSDatasea Inc. Common Stock
$0.6743
-0.0547
-7.50%
2.332K
$1.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5212
-0.0054
-1.03%
48.839K
$25.94K
DVLTDatavault AI Inc. Common Stock
$0.2014
-0.0122
-5.71%
28.469M
$5.87M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4714
-0.0185
-3.78%
19.505K
$9.46K
DXLGDestination XL Group, Inc. Common Stock
$0.6401
+0.0101
+1.60%
85.009K
$55.88K
DYAIDyadic International, Inc.
$0.5080
-0.0121
-2.33%
34.299K
$18.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9210
-0.0284
-2.99%
2.005K
$1.85K
EDVAEndovia Health Sciences, Inc.
$0.2484
-0.0066
-2.59%
272.968K
$68.14K
EHTHeHealth, Inc.
$0.9328
-0.0429
-4.40%
111.765K
$106.53K
ELBMElectra Battery Materials Corporation Common Stock
$0.5718
-0.0160
-2.72%
100.22K
$58.37K
ELOGEastern International Ltd. Ordinary Shares
$0.6760
-0.0400
-5.59%
7.321K
$5.30K
ELUTElutia Inc. Class A Common Stock
$0.8569
+0.0269
+3.24%
7.338K
$6.18K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4688
-0.0042
-0.89%
523.978K
$250.76K
EONREON Resources Inc.
$0.6038
+0.0278
+4.83%
1.081M
$650.77K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3522
+0.0003
+0.09%
216.728K
$75.00K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6799
+0.0396
+6.18%
20.909K
$14.02K
EVGNEVOGENE LTD.
$0.5048
-0.0028
-0.55%
15.794K
$7.97K
EVTLVertical Aerospace Ltd.
$0.5810
-0.0089
-1.51%
1.229M
$716.76K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9001
+0.0000
+0.00%
10.368K
$9.41K
FAMIFarmmi, Inc.
$0.1315
+0.0145
+12.39%
141.436M
$19.35M
FBDTFirst Breach Inc. Common Stock
$0.7450
+0.0050
+0.68%
162.42K
$121.18K
FBGLFBS Global Limited Ordinary Shares
$0.3930
-0.0017
-0.43%
5.411K
$2.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
201
$151.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5630
+0.0029
+0.52%
42.164K
$23.51K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7759
-0.0213
-2.67%
87.85K
$68.97K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5989
-0.0016
-0.27%
35.736K
$21.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1945
-0.0021
-1.07%
164.056K
$32.06K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9611
+0.0621
+6.91%
91.607K
$87.30K
FNGRFingerMotion, Inc. Common Stock
$0.1760
-0.0134
-7.07%
2.499M
$453.09K
FRTTFort Technology Inc. Common Shares
$0.9126
-0.0147
-1.59%
49.296K
$45.22K
FSPFranklin Street Properties Corp
$0.3997
-0.0068
-1.67%
952.25K
$382.14K
FTHMFathom Holdings Inc. Common Stock
$0.6501
-0.0083
-1.26%
23.497K
$15.31K
FURYFury Gold Mines Limited
$0.6060
+0.0040
+0.66%
81.774K
$49.49K
FUSEFusemachines Inc. Common stock
$0.5949
-0.0066
-1.10%
38.751K
$22.95K
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0065
-1.77%
214.935K
$76.75K
GBRNew Concept Energy Inc
$0.7819
-0.0155
-1.94%
26.937K
$21.24K
GCDTGreen Circle Decarbonize Technology Limited
$0.5694
-0.3406
-37.43%
51.094M
$42.49M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5546
-0.0224
-3.88%
45.569K
$25.50K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9300
+0.0773
+9.07%
4.703K
$4.01K
GELSGelteq Limited Ordinary Shares
$0.6697
-0.0065
-0.96%
205.244K
$135.45K
GETYGetty Images Holdings, Inc.
$0.2331
-0.0245
-9.51%
1.842M
$442.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3784
+0.0067
+1.80%
28.031K
$10.44K
GIFTRDE, Inc. Common Stock
$0.7726
+0.0026
+0.34%
32.59K
$25.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.4000
-0.0294
-6.85%
361.798K
$143.80K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4970
+0.0190
+3.97%
26.592K
$12.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9861
-0.0339
-3.32%
821.829K
$903.19K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5703
-0.0629
-9.93%
3.507M
$2.21M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7998
-0.0024
-0.30%
14.443K
$11.34K
GNSGenius Group Limited
$0.1715
-0.0016
-0.92%
1.183M
$205.23K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9501
-0.0349
-3.54%
81.366K
$80.24K
GOSSGossamer Bio, Inc. Common Stock
$0.1630
-0.0169
-9.39%
16.764M
$2.65M
GOVXGeoVax Labs, Inc. New
$0.4625
-0.0055
-1.18%
134.235K
$63.06K
GPGreenPower Motor Company Inc. Common Shares
$0.8125
+0.0215
+2.72%
87.538K
$70.86K
GPUSHyperscale Data, Inc.
$0.1945
+0.0066
+3.51%
21.557M
$4.15M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2324
-0.0108
-4.44%
1.249M
$307.82K
GUTSFractyl Health, Inc. Common Stock
$0.6900
+0.0048
+0.70%
418.319K
$293.89K
GWHESS Tech, Inc.
$0.3838
-0.0038
-0.98%
563.472K
$218.76K
GXAIGaxos.ai Inc. Common Stock
$0.7450
-0.0078
-1.04%
78.579K
$59.06K
HAINHain Celestial Group Inc
$0.6647
-0.0163
-2.39%
327.836K
$220.16K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7575
-0.0225
-2.88%
106.072K
$81.23K
HIHOHighway Holdings Ltd
$0.9300
+0.0397
+4.46%
3.001K
$2.70K
HITHealth In Tech, Inc. Class A Common Stock
$0.9603
+0.0291
+3.13%
23.007K
$21.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1254
-0.0032
-2.49%
469.03K
$59.02K
HODOHouse of Doge Inc. Common Stock
$0.1864
-0.0106
-5.38%
518.508K
$99.94K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9782
-0.0018
-0.18%
323.1K
$315.17K
HPAIHelport AI Limited Ordinary Shares
$0.3144
-0.0822
-20.73%
24.984M
$11.93M
HRTXHeron Therapeutics, Inc.
$0.3323
-0.0179
-5.11%
912.58K
$306.09K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6083
-0.0517
-7.83%
68.206K
$42.52K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7625
-0.0118
-1.52%
18.326K
$13.99K
HUMAHumacyte, Inc. Common Stock
$0.5811
-0.0138
-2.32%
1.538M
$904.33K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4990
+0.0245
+5.16%
9.391K
$4.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9169
-0.0084
-0.91%
45.396K
$42.88K
HYPRHyperfine, Inc. Class A Common Stock
$0.8099
-0.0119
-1.45%
160.937K
$130.60K
IBOImpact BioMedical, Inc.
$0.5100
+0.0100
+2.00%
36.858K
$18.54K
ICGIntchains Group Limited American Depositary Shares
$0.9725
-0.0174
-1.76%
7.097K
$6.89K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8688
+0.0088
+1.02%
8.487K
$7.33K
ICONIcon Energy Corp. Common stock
$0.9193
+0.0165
+1.83%
27.772K
$25.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9882
+0.0682
+7.41%
2.281K
$2.16K
IGCIGC Pharma, Inc.
$0.2925
+0.0026
+0.90%
213.702K
$62.56K
ILLRTriller Group Inc. Common Stock
$0.7728
-0.0372
-4.59%
87.649K
$69.79K
IMMPImmutep Limited American Depositary Shares
$0.3559
-0.0089
-2.44%
46.286K
$16.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4536
-0.0004
-0.09%
854
$393.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5610
-0.0390
-6.50%
2.658K
$1.49K
INTZIntrusion Inc New
$0.8326
-0.0135
-1.60%
71.575K
$59.49K
INUVInuvo, Inc.
$0.6260
-0.0240
-3.69%
63.772K
$40.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3519
+0.0005
+0.14%
574.436K
$201.15K
IPDNProfessional Diversity Network, Inc.
$0.1261
+0.0106
+9.18%
2.807M
$339.20K
IQiQIYI, Inc. American Depositary Shares
$0.9264
-0.0571
-5.81%
3.827M
$3.64M
IQSTIQSTEL INC. Common Stock
$0.9003
-0.0067
-0.74%
69.082K
$63.00K
IRIXIridex Corp
$0.6817
-0.0007
-0.10%
25.369K
$17.76K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3051
-0.0015
-0.49%
7.361K
$2.23K
ITPIT Tech Packaging, Inc.
$0.1610
-0.0029
-1.77%
130.483K
$21.18K
IVDAIveda Solutions, Inc. Common Stock
$0.2819
-0.0137
-4.63%
210.568K
$60.11K
IVFINVO Fertility, Inc. Common Stock
$0.9586
-0.0236
-2.40%
89.942K
$86.88K
IVVDInvivyd, Inc. Common Stock
$0.8000
-0.0258
-3.12%
965.889K
$774.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2400
-0.0029
-1.19%
16.137K
$3.77K
JAGXJaguar Health, Inc.
$0.3744
-0.0398
-9.61%
315.351K
$126.45K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0100
+1.09%
951
$883.00
JOBGEE Group Inc.
$0.2375
-0.0050
-2.06%
86.475K
$21.04K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6939
-0.0155
-2.18%
23.408K
$16.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8495
-0.0552
-6.10%
2.647K
$2.24K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8412
-0.0379
-4.31%
75.103K
$64.54K
KALAKALA BIO, Inc. Common Stock
$0.5600
+0.0221
+4.11%
384.307K
$218.60K
KITTNauticus Robotics, Inc. Common stock
$0.6953
+0.0074
+1.08%
992.4K
$698.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6077
-0.0094
-1.52%
45.852K
$28.09K
KNRXKNOREX LTD.
$0.3698
+0.0103
+2.87%
9.464K
$3.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5768
-0.0222
-3.71%
57.903K
$33.97K
KUSTKustom Entertainment, Inc. Common Stock
$0.7882
-0.0957
-10.83%
189.625K
$155.84K
LABStandard BioTools Inc. Common Stock
$0.7255
+0.0335
+4.84%
892.729K
$631.64K
LANVLanvin Group Holdings Limited
$0.9900
-0.0100
-1.00%
25.34K
$24.97K
LASELaser Photonics Corporation Common Stock
$0.8092
-0.1419
-14.92%
20.888M
$18.11M
LDIloanDepot, Inc.
$0.7802
-0.0459
-5.56%
5.029M
$3.95M
LESLLeslie's, Inc. Common Stock
$0.5336
-0.0074
-1.37%
130.975K
$71.06K
LFTLument Finance Trust, Inc.
$0.6884
-0.0066
-0.95%
110.153K
$77.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4012
+0.0028
+0.70%
649.134K
$256.97K
LGOLargo Inc. Common Shares
$0.7205
-0.0195
-2.64%
114.515K
$84.03K
LGPSLogProstyle Inc.
$0.8485
-0.0309
-3.51%
99.37K
$83.92K
LIQTLiqTech International, Inc.
$0.7264
+0.0654
+9.89%
66.39K
$45.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9582
-0.0418
-4.18%
7.821K
$7.50K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5987
+0.0137
+2.34%
169.183K
$100.84K
LOOPLoop Industries, Inc. Common Stock
$0.4502
-0.0029
-0.64%
54.525K
$24.84K
LUCDLucid Diagnostics Inc. Common Stock
$0.8581
-0.0387
-4.32%
618.587K
$544.04K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8404
-0.0272
-3.14%
113.937K
$96.32K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8221
-0.0313
-3.67%
737.578K
$614.23K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9701
-0.0599
-5.82%
31.704K
$31.07K
MBIOMustang Bio, Inc.
$0.5399
-0.0121
-2.19%
2.014K
$1.09K
MBRXMoleculin Biotech, Inc.
$0.7734
+0.0233
+3.11%
235.242K
$183.40K
MCRPMicropolis Holding Company
$0.9100
-0.0348
-3.68%
61.717K
$57.33K
MDCXMedicus Pharma Ltd. Common Stock
$0.1700
+0.0000
+0.00%
3.99M
$674.85K
MDXHMDxHealth SA Ordinary Shares
$0.7027
-0.0108
-1.51%
46.43K
$33.00K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8661
-0.0050
-0.57%
115.383K
$102.85K
MERCMercer International Inc
$0.3862
+0.0042
+1.10%
217.119K
$82.67K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0000
+0.00%
184
$182.00
MGNMegan Holdings Limited Ordinary Shares
$0.3758
+0.2623
+231.10%
199.182M
$102.81M
MGRXMangoceuticals, Inc. Common Stock
$0.4043
-0.0067
-1.63%
126.087K
$52.11K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9299
+0.0231
+2.55%
18.126M
$18.99M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7847
+0.0089
+1.15%
23.617K
$18.29K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
1.328K
$797.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4249
-0.0151
-3.43%
69.713K
$31.02K
MMAAlta Global Group Limited
$0.4124
-0.0369
-8.21%
507.944K
$219.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8701
+0.0001
+0.01%
8.231K
$7.17K
MPUMega Matrix Corp.
$0.1900
+0.0010
+0.53%
15.351K
$2.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2494
-0.0052
-2.04%
664.477K
$167.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
+0.0000
+0.00%
281
$259.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2130
-0.0018
-0.84%
68.895K
$14.84K
MSNEmerson Radio Corp.
$0.5200
+0.0008
+0.15%
519.585K
$272.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.1858
+0.0038
+2.09%
230.026K
$42.29K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6439
-0.0383
-5.61%
4.306M
$2.84M
MWYNMarwynn Holdings, Inc. Common stock
$0.9600
-0.2600
-21.31%
314.398K
$363.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3925
+0.0100
+2.61%
263
$102.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4815
-0.0089
-1.81%
108.476K
$52.79K
NCPLNetcapital Inc. Common Stock
$0.4457
-0.0558
-11.13%
718.67K
$332.69K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3050
-0.0196
-6.04%
823.037K
$259.46K
NEONNeonode Inc. Common Stock
$0.8787
-0.0194
-2.16%
6.178K
$5.44K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2367
-0.0214
-8.29%
2.848M
$724.46K
NIXXNixxy, Inc. Common Stock
$0.5760
-0.0375
-6.11%
314.58K
$184.52K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7406
-0.1897
-20.39%
4.016M
$3.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4311
+0.0130
+3.11%
141.345K
$58.00K
NSPRInspireMD, Inc.
$0.8001
-0.0219
-2.66%
17.352K
$14.14K
NUWENuwellis, Inc. Common Stock
$0.7700
-0.0178
-2.26%
92.587K
$72.64K
NVNINvni Group Limited Ordinary Shares
$0.8900
+0.0435
+5.14%
24.869K
$21.78K
NXGLNexGel, Inc Common Stock
$0.2909
-0.0064
-2.15%
59.034K
$17.30K
NXXTNextNRG, Inc. Common Stock
$0.1912
-0.0170
-8.17%
1.891M
$368.95K
OBAITG-17, Inc. Common Stock
$0.3419
+0.0021
+0.62%
248.004K
$85.25K
OFALOFA Group Ordinary Shares
$0.7123
-0.0077
-1.07%
551.527K
$400.97K
OGENOragenics Inc.
$0.5125
-0.0138
-2.62%
1.243K
$642.00
OLBThe OLB Group, Inc. Common Stock
$0.3353
+0.0621
+22.73%
332.742M
$130.35M
OLOXOlenox Industries Inc. Common Stock
$0.9100
+0.0400
+4.60%
209.818K
$187.87K
OMEXOdyssey Marine Exploration, Inc
$0.7947
-0.0056
-0.70%
70.079K
$55.63K
ONCOOnconetix, Inc. Common Stock
$0.8218
-0.0182
-2.17%
443.371K
$388.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8023
-0.0027
-0.34%
359.469K
$291.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.9968
-0.0832
-7.70%
120.732K
$124.43K
ONMDOneMedNet Corp Class A Common Stock
$0.6548
-0.0309
-4.51%
30.281K
$20.15K
OPTTOcean Power Technologies, Inc.
$0.1575
-0.0041
-2.54%
3.115M
$496.41K
OPTUOptimum Communications, Inc.
$0.9527
-0.0349
-3.53%
1.017M
$984.84K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9605
-0.0395
-3.95%
73.807K
$70.55K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6256
-0.0149
-2.33%
1.443M
$904.69K
PAPLPineapple Financial Inc.
$0.9700
+0.0190
+2.00%
54.024K
$53.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1317
+0.0113
+9.39%
811.286K
$101.93K
PBKPowerBank Corporation Common Stock
$0.3622
-0.0163
-4.31%
702.838K
$256.80K
PDSBPDS Biotechnology Corporation Common Stock
$0.2962
-0.0126
-4.08%
27.25M
$8.27M
PLAGPlanet Green Holdings Corp.
$0.7250
+0.0050
+0.69%
714.146K
$517.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8600
-0.0200
-2.27%
7.918K
$6.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4985
+0.0095
+1.94%
42.156K
$20.61K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4787
+0.0427
+9.79%
2.655K
$1.25K
PNBKPatriot National Bancorp Inc
$0.9501
-0.0399
-4.03%
226.157K
$219.96K
POASPhaos Technology Holdings (Cayman) Limited
$0.1681
+0.0021
+1.27%
160.015K
$26.71K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6916
-0.0157
-2.22%
9.019K
$6.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9908
-0.0392
-3.81%
116.744K
$117.26K
PRFXPainReform Ltd. Ordinary Shares
$0.9400
-0.0050
-0.53%
22.588K
$21.62K
PROPPrairie Operating Co. Common Stock
$0.4525
-0.0154
-3.29%
657.075K
$305.04K
PRSOPeraso, Inc. Common Stock
$0.5459
-0.0301
-5.23%
103.208K
$57.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8201
-0.0074
-0.89%
3.51M
$3.10M
QNMEQuanome Technologies, Inc. Common Stock
$0.3326
-0.0143
-4.12%
34.193K
$11.55K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7532
-0.0068
-0.89%
693.698K
$526.11K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8359
-0.0441
-5.01%
669.138K
$580.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7600
-0.0600
-7.32%
141.672K
$110.49K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8512
-0.0213
-2.44%
164.561K
$141.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.1954
-0.0086
-4.22%
245.417K
$49.18K
RDGTRidgetech, Inc. Ordinary Shares
$0.8300
-0.0400
-4.60%
28.548K
$24.12K
RDHLRedhill Biopharma Ltd.
$0.6870
+0.0370
+5.69%
226.709K
$151.39K
REBNReborn Coffee, Inc. Common Stock
$0.8000
+0.0401
+5.28%
218.281K
$177.97K
REEDReed's, Inc.
$0.9200
-0.0058
-0.63%
2.722K
$2.43K
REFRResearch Frontiers Inc
$0.3878
-0.0067
-1.70%
23.237K
$9.11K
REKRRekor Systems, Inc. Common Stock
$0.5055
+0.0052
+1.04%
1.16M
$588.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4510
-0.0690
-13.27%
677.144K
$312.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2417
+0.0028
+1.17%
203.276K
$49.11K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0857
-0.0014
-1.61%
7.141M
$610.26K
RKDAArcadia Biosciences, Inc.
$0.4700
-0.0001
-0.02%
12.449K
$5.74K
RKTORocket One Inc. Common Stock
$0.6684
-0.0272
-3.91%
74.998K
$50.54K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9300
+0.0088
+0.96%
13.972K
$13.09K
RMSGReal Messenger Corporation Ordinary Shares
$0.3429
-0.0001
-0.03%
49.754K
$16.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.8426
-0.0199
-2.31%
163.253K
$138.59K
RVPRetractable Technologies, Inc
$0.7145
+0.0145
+2.07%
2.154K
$1.54K
RYDERyde Group Ltd.
$0.6870
+0.0081
+1.19%
7.828K
$5.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8106
-0.0392
-4.61%
17.12K
$13.98K
SACHSachem Capital Corp. Common Shares
$0.9398
+0.0127
+1.37%
196.642K
$183.93K
SAFXXCF Global, Inc. Class A Common Stock
$0.4154
+0.0054
+1.32%
1.521M
$630.64K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6090
-0.0015
-0.25%
136.016K
$82.05K
SCAGScage Future American Depositary Shares
$0.2494
+0.0026
+1.05%
727.018K
$181.65K
SCKTSocket Mobile, Inc. New
$0.5486
-0.0248
-4.33%
30.169K
$16.97K
SCNXScienture Holdings, Inc. Common Stock
$0.3692
+0.0055
+1.51%
8.198M
$3.11M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4819
-0.0109
-2.21%
8.649M
$4.54M
SDEVStablecoin Development Corporation
$0.8590
-0.0111
-1.28%
92.606K
$80.62K
SDSTStardust Power Inc. Common Stock
$0.1575
-0.0105
-6.25%
983.239K
$155.22K
SESSES AI Corporation
$0.5143
-0.0552
-9.69%
13.678M
$7.08M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1558
-0.0021
-1.33%
98.72K
$15.34K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7405
-0.0583
-7.30%
28.554K
$22.77K
SKINThe Beauty Health Company Class A Common Stock
$0.7049
-0.0322
-4.37%
94.106K
$67.35K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4200
+0.0045
+1.08%
177.804K
$75.83K
SLNDSouthland Holdings, Inc.
$0.6111
-0.0160
-2.55%
31.71K
$19.73K
SLQTSelectQuote, Inc.
$0.5181
-0.0173
-3.23%
167.35K
$87.43K
SLSNSolesence, Inc. Common Stock
$0.9040
+0.0354
+4.08%
11.164K
$9.39K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3351
-0.0153
-4.37%
52.303K
$17.73K
SNESSenesTech, Inc. Common Stock
$0.8915
+0.0015
+0.17%
40.503K
$35.07K
SNGXSoligenix, Inc. Common Stock
$0.3759
-0.0020
-0.53%
37.702K
$14.27K
SNTISenti Biosciences, Inc. Common Stock
$0.3020
-0.0138
-4.37%
153.265K
$46.61K
SNYRSynergy CHC Corp. Common Stock
$0.0786
-0.0046
-5.53%
3.838M
$314.85K
SOARVolato Group, Inc.
$0.2154
+0.0060
+2.87%
4.558M
$963.03K
SOBRSOBR Safe, Inc. Common Stock
$0.4310
-0.0266
-5.81%
66.059K
$29.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7786
-0.0154
-1.94%
16.52K
$13.09K
SPWRSunPower Corporation Common Stock
$0.3185
-0.0155
-4.64%
2.974M
$966.88K
SRFMSurf Air Mobility Inc.
$0.6229
-0.0068
-1.08%
879.255K
$544.67K
STEXStreamex Corp. Common Stock
$0.6907
-0.0153
-2.17%
349.481K
$243.87K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6469
-0.0030
-0.46%
109.776K
$70.57K
SURGSurgePays, Inc. Common Stock
$0.1570
-0.0060
-3.68%
689.286K
$110.31K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9524
-0.0244
-2.50%
23.09K
$22.10K
SYNXSilynxcom Ltd.
$0.8448
+0.0005
+0.06%
1.06K
$891.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7800
-0.0220
-2.74%
9.941K
$7.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3302
-0.0146
-4.23%
440.644K
$147.72K
TEADTeads Holding Co. Common Stock
$0.4613
-0.0593
-11.39%
152.969K
$75.12K
TELATELA Bio, Inc. Common Stock
$0.8565
+0.0264
+3.18%
31.478K
$26.88K
TGEThe Generation Essentials Group
$0.9599
+0.0699
+7.85%
1.538K
$1.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9134
+0.0277
+3.13%
31.252K
$28.35K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9715
-0.0182
-1.84%
126.592K
$125.61K
TMDETMD Energy Limited
$0.8099
+0.0798
+10.93%
258.351K
$204.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6701
+0.0067
+1.01%
809.391K
$547.23K
TOONKartoon Studios, Inc.
$0.6143
-0.0260
-4.06%
123.031K
$76.86K
TOPPToppoint Holdings Inc.
$0.1383
+0.0002
+0.14%
63.25K
$8.69K
TOPSTOP Ships Inc.
$0.7299
-0.0083
-1.12%
12.866K
$9.44K
TOVXTheriva Biologics, Inc.
$0.2457
-0.0014
-0.57%
284.648K
$70.25K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9470
-0.0402
-4.07%
114.402K
$110.72K
TRAWTraws Pharma, Inc. Common Stock
$0.5432
-0.0093
-1.68%
129.013K
$70.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3893
-0.0531
-12.00%
6.015M
$2.75M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4800
-0.0413
-7.92%
7.367M
$4.00M
UCLuCloudlink Group Inc. American Depositary Shares
$0.4290
+0.0261
+6.48%
442.532K
$185.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7348
+0.1590
+27.61%
63.762M
$50.30M
USBCUSBC, Inc.
$0.4981
-0.0074
-1.46%
234.17K
$118.14K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0962
-0.0198
-17.07%
1.25M
$125.94K
VERIVeritone, Inc. Common Stock
$0.8678
-0.0477
-5.21%
1.038M
$908.28K
VHUBVenHub Global, Inc. Common Stock
$0.9092
+0.1092
+13.65%
174.869K
$158.69K
VIVKVivakor, Inc. Common Stock
$0.8625
-0.0237
-2.67%
1.061M
$932.86K
VIVSVivoSim Labs, Inc. Common Stock
$0.2767
-0.0050
-1.77%
173.395K
$48.01K
VNRXVolitionRX Limited Common Stock
$0.3245
-0.0078
-2.35%
1.807M
$614.17K
VNTGVantage Corp
$0.5827
-0.0033
-0.56%
1.75K
$1.04K
VRMEVerifyMe, Inc. Common Stock
$0.6219
+0.0164
+2.71%
12.319K
$7.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9532
-0.0025
-0.26%
9.71K
$9.19K
VTAKCatheter Precision, Inc.
$0.1693
-0.0227
-11.82%
1.659M
$297.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2375
-0.0059
-2.42%
176.381K
$42.53K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1825
+0.0028
+1.56%
43.008M
$8.38M
VWAVVisionWave Holdings, Inc. Common Stock
$0.4520
-0.1240
-21.53%
1.995M
$998.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8910
-0.0141
-1.56%
42.699K
$37.54K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3724
-0.0145
-3.75%
627.144K
$233.71K
WKSPWorksport, Ltd. Common Stock
$0.5026
-0.0120
-2.33%
124.035K
$62.56K
WWRWestwater Resources, Inc.
$0.6036
+0.0105
+1.77%
580.24K
$349.15K
XELBXCEL BRANDS INC.
$0.9138
+0.0238
+2.67%
2.778K
$2.51K
XPLSolitario Resources Corp.
$0.6295
-0.0094
-1.47%
115.123K
$73.09K
XTNTXtant Medical Holdings, Inc.
$0.3514
-0.0287
-7.55%
294.652K
$106.40K
XWELXWELL, Inc. Common Stock
$0.9650
+0.0075
+0.78%
24.686K
$23.77K
YCBDcbdMD, Inc. Common Stock
$0.4980
-0.0017
-0.34%
21.656K
$10.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8735
+0.0038
+0.44%
5.175K
$4.56K
YOULYoulife Group Inc. American Depositary Shares
$0.4233
+0.0140
+3.42%
36.251K
$15.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7920
-0.0470
-5.60%
187.394K
$151.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1526
-0.0031
-1.99%
1.024M
$160.98K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8782
+0.0312
+3.68%
81.276K
$70.40K
ZEOZeo Energy Corporation Class A Common Stock
$0.2788
+0.0184
+7.07%
215.291K
$58.04K
ZONECleanCore Solutions Inc.
$0.1555
+0.0055
+3.67%
1.065M
$163.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7300
+0.0500
+7.35%
23.375M
$20.21M