Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7450

+0.0470

+6.73%

15.868K

$11.25K

ABVCABVC BioPharma, Inc. Common Stock

$0.9790

-0.0310

-3.07%

169.65K

$166.28K

ACHAccendra Health, Inc.

$0.3300

-0.0605

-15.49%

2.338M

$794.64K

ACTUActuate Therapeutics, Inc. Common stock

$0.4700

-0.1737

-26.98%

980.363K

$523.16K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1162

+0.0012

+1.04%

7.517M

$889.87K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1296

-0.0024

-1.82%

864.755K

$109.68K

AEIAlset Inc. Common Stock (TX)

$0.7106

+0.0039

+0.55%

25.691K

$18.13K

AEONAEON Biopharma, Inc.

$0.2302

-0.0154

-6.27%

1.306M

$306.41K

AGIGAbundia Global Impact Group Inc.

$0.8979

-0.0221

-2.40%

88.971K

$80.83K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.6792

+0.1357

+24.97%

16.632M

$11.41M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3540

-0.0120

-3.28%

115.989K

$42.90K

AIFCAI Financial Corporation Common Stock

$0.4278

+0.0045

+1.06%

321.07K

$134.52K

AIMAIM ImmunoTech Inc.

$0.1698

-0.0076

-4.28%

645.934K

$111.80K

AKBAAkebia Therapeutics, Inc.

$0.7790

-0.0112

-1.42%

6.595M

$5.18M

ALDXAldeyra Therapeutics, Inc.

$0.8900

-0.0158

-1.74%

1.483M

$1.32M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8602

+0.0001

+0.01%

121.697K

$105.58K

ALPSALPS Group Inc Ordinary Share

$0.3500

-0.0048

-1.35%

53.719K

$19.08K

AMSSAMASS Brands Inc. Common Stock

$0.3793

+0.0331

+9.56%

170.856K

$60.94K

AMSTAmesite Inc.

$0.8898

+0.0597

+7.19%

20.819K

$17.91K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4144

-0.0056

-1.33%

46.985K

$18.45K

APREAprea Therapeutics, Inc. Common stock

$0.6000

+0.0069

+1.16%

142.28K

$86.98K

ARAIArrive AI Inc. Common Stock

$0.1362

-0.0144

-9.56%

5.276M

$765.70K

ARAYAccuray Incorporated

$0.1900

-0.0283

-12.96%

3.318M

$660.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5394

+0.0119

+2.26%

1.049M

$559.20K

ATCHAtlasClear Holdings, Inc.

$0.1697

+0.0045

+2.72%

1.032M

$171.07K

ATERAterian, Inc. Common Stock

$0.5705

-0.0288

-4.81%

68.984K

$40.38K

ATYRaTyr Pharma, Inc. Common Stock

$0.2011

-0.0137

-6.38%

2.772M

$569.67K

AUIDauthID Inc. Common Stock

$0.3145

-0.0080

-2.48%

265.88K

$84.15K

AUSTAustin Gold Corp.

$0.9400

-0.0100

-1.05%

16.658K

$15.81K

AWREAware Inc

$0.9817

-0.0183

-1.83%

21.222K

$21.01K

AXGSolowin Holdings Class A Ordinary Share

$0.0840

+0.0020

+2.44%

6.673M

$560.43K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9053

-0.0632

-6.53%

912.896K

$848.69K

AZTRAzitra Inc

$0.0715

-0.0461

-39.20%

2.678M

$248.47K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5600

-0.0240

-4.11%

270.257K

$153.54K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2170

+0.0043

+2.02%

1.502M

$327.03K

BBLGBone Biologics Corp Common Stock

$0.4300

-0.0251

-5.52%

58.364K

$24.98K

BCDABioCardia, Inc. Common Stock

$0.9903

-0.0297

-2.91%

69.402K

$69.52K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6849

-0.0646

-8.62%

41.88K

$29.05K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5540

+0.1708

+44.57%

15.65M

$7.19M

BEATHeartbeam, Inc. Common Stock

$0.3957

-0.0293

-6.89%

1.613M

$645.03K

BENFBeneficient Class A Common Stock

$0.8966

-0.0633

-6.59%

292.596K

$261.79K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5504

-0.0334

-5.72%

331.075K

$187.56K

BFRIBiofrontera Inc. Common Stock

$0.8922

-0.0329

-3.56%

319.757K

$290.89K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1529

-0.0168

-9.90%

273.897K

$42.87K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9145

-0.1243

-11.97%

142.825K

$140.46K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3501

-0.0198

-5.35%

254.794K

$92.00K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3250

-0.0060

-1.81%

83.871K

$27.64K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7905

-0.0017

-0.21%

337.083K

$271.64K

BLINBridgeline Digital Inc.

$0.7553

+0.0041

+0.55%

52.994K

$40.41K

BLNDBlend Labs, Inc.

$0.9500

-0.0399

-4.03%

1.305M

$1.27M

BLNEEASTSIDE DISTILLING , INC.

$0.6960

+0.0003

+0.04%

274.073K

$186.81K

BLNKBlink Charging Co. Common Stock

$0.4792

-0.0004

-0.08%

905.457K

$430.14K

BMEABiomea Fusion, Inc. Common Stock

$0.8999

-0.4601

-33.83%

12.67M

$16.59M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6900

-0.0320

-4.43%

15.557K

$10.98K

BRFHBarfresh Food Group Inc. Common Stock

$0.6923

-0.0382

-5.23%

21.905K

$15.59K

BRNBarnwell Industries, Inc.

$0.9418

+0.0318

+3.49%

50.427K

$46.92K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8184

-0.0370

-4.33%

585.364K

$487.58K

BTOCArmlogi Holding Corp. common stock

$0.1804

-0.0289

-13.81%

75.041K

$13.91K

BTTCBlack Titan Corporation Ordinary Shares

$0.4390

-0.0515

-10.50%

576.708K

$270.40K

BURUNuburu, Inc.

$0.9843

-0.0128

-1.28%

1.449M

$1.43M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6067

-0.0088

-1.43%

52.306K

$32.29K

BZAIBlaize Holdings, Inc. Common Stock

$0.2700

+0.0008

+0.30%

3.166M

$839.68K

CANCanaan Inc. American Depositary Shares

$0.2870

+0.0030

+1.06%

4.769M

$1.35M

CAPSCapstone Holding Corp. Common Stock

$0.1236

-0.0097

-7.28%

955.081K

$121.99K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9700

-0.1500

-13.39%

67.752K

$69.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3910

-0.0090

-2.25%

103.677K

$40.66K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4780

-0.1820

-27.58%

983.726K

$498.56K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8500

+0.0090

+1.07%

55.205K

$45.73K

CETYClean Energy Technologies, Inc. Common Stock

$0.9770

+0.0270

+2.84%

2.366K

$2.26K

CGCCanopy Growth Corporation Common Shares

$0.7699

+0.0124

+1.64%

3.694M

$2.80M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8400

-0.0169

-1.97%

3.743M

$3.30M

CHAICore AI Holdings, Inc. Common Shares

$0.2110

-0.0055

-2.54%

251.019K

$52.74K

CHGGCHEGG, INC.

$0.7400

+0.0290

+4.08%

304.775K

$216.56K

CHOWChowChow Cloud International Holdings Limited

$0.4800

-0.0530

-9.94%

96.175K

$49.86K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2801

-0.0401

-12.52%

171.748K

$53.92K

CIRCCircle8 Group, Inc. Common Stock

$0.3708

-0.0771

-17.21%

1.228M

$486.74K

CISOCISO Global, Inc. Common Stock

$0.1602

-0.0110

-6.43%

257.891K

$42.78K

CISSC3is Inc. Common Stock

$0.6090

-0.0721

-10.59%

1.993M

$1.32M

CLDICalidi Biotherapeutics, Inc.

$0.8907

-0.0592

-6.23%

63.309K

$57.05K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8796

-0.0579

-6.18%

4.059M

$3.59M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4242

-0.0923

-17.87%

1.876M

$1.00M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9015

-0.0042

-0.46%

1.787M

$1.61M

CNTXContext Therapeutics Inc. Common Stock

$0.2806

-0.0244

-8.00%

1.269M

$353.77K

CNTYCentury Casinos Inc

$0.8449

+0.0052

+0.62%

153.051K

$125.97K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6594

+0.0079

+1.21%

46.957K

$31.04K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4427

-0.0173

-3.76%

43.811K

$20.58K

COSMCosmos Holdings Inc. Common Stock

$0.3800

+0.0304

+8.70%

4.148M

$1.59M

CPHIChina Pharma Holdings, Inc.

$0.7160

-0.1530

-17.61%

607.433K

$473.79K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4967

-0.0002

-0.04%

4.553M

$2.13M

CRGOFreightos Limited Ordinary shares

$0.7707

-0.0275

-3.45%

129.653K

$103.92K

CRISCuris Inc

$0.6283

-0.0018

-0.29%

204.374K

$129.31K

CTMCastellum, Inc.

$0.5900

-0.0100

-1.67%

497.841K

$296.32K

CTORCitius Oncology, Inc. Common Stock

$0.8200

+0.0074

+0.91%

94.659K

$73.89K

CTXRCitius Pharmaceuticals Inc. Common

$0.4601

-0.0327

-6.64%

191.659K

$90.60K

CWDCaliberCos Inc. Class A Common Stock

$0.4650

-0.0174

-3.61%

151.901K

$70.30K

CYABCyabra, Inc. Common Stock

$0.1600

-0.0070

-4.19%

920.22K

$149.18K

CYNCyngn Inc. Common Stock

$0.4971

+0.0180

+3.76%

145.415K

$70.82K

DAREDare Bioscience, Inc. Common Stock

$0.7500

-0.0001

-0.01%

117.523K

$88.20K

DCGODocGo Inc. Common Stock

$0.3200

-0.0139

-4.16%

631.083K

$199.41K

DDCDDC Enterprise Limited

$0.1895

-0.0016

-0.84%

3.031M

$570.73K

DEFTDefi Technologies, Inc.

$0.4599

+0.0005

+0.11%

1.666M

$752.54K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8275

-0.0225

-2.65%

64.426K

$54.15K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9814

+0.0051

+0.52%

206.066K

$201.62K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0777

-0.0656

-45.78%

96.802M

$9.30M

DLPNDolphin Entertainment, Inc.

$0.9900

+0.0228

+2.36%

22.75K

$22.96K

DOGZDogness (International) Corporation Class A Common Stock

$0.8200

-0.0111

-1.34%

8.556K

$7.03K

DRMADermata Therapeutics, Inc. Common Stock

$0.8700

-0.0510

-5.54%

46.698K

$40.65K

DSSDSS, Inc.

$0.6170

+0.0147

+2.44%

18.239K

$11.14K

DTSSDatasea Inc. Common Stock

$0.6000

+0.0010

+0.17%

225.161K

$134.09K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6395

+0.0082

+1.30%

41.156K

$26.08K

DVLTDatavault AI Inc. Common Stock

$0.1300

+0.0003

+0.23%

23.161M

$3.04M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4850

-0.0005

-0.10%

1.28M

$645.35K

DXLGDestination XL Group, Inc. Common Stock

$0.3913

+0.0012

+0.31%

140.227K

$54.69K

DYAIDyadic International, Inc.

$0.4253

+0.0042

+1.00%

41.373K

$17.07K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8750

+0.0027

+0.31%

370.341K

$319.79K

EDBLEdible Garden AG Incorporated Common Stock

$0.9000

-0.1400

-13.46%

92.836K

$88.98K

EDVAEndovia Health Sciences, Inc.

$0.1456

+0.0031

+2.18%

196.821K

$28.43K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6201

-0.0092

-1.46%

6.16M

$4.40M

EHTHeHealth, Inc.

$0.6493

-0.0107

-1.62%

461.837K

$292.87K

ELBMElectra Battery Materials Corporation Common Stock

$0.4800

+0.0042

+0.88%

754.174K

$370.64K

ELUTElutia Inc. Class A Common Stock

$0.7504

-0.0366

-4.65%

33.503K

$25.91K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2246

-0.0284

-11.23%

889.477K

$207.77K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5651

+0.0092

+1.65%

1.222M

$716.14K

EONREON Resources Inc.

$0.4700

+0.0040

+0.86%

446.328K

$207.86K

EQSEquus Total Return, Inc.

$0.8400

-0.0395

-4.49%

960

$814.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3080

-0.0206

-6.27%

340.346K

$107.63K

EUenCore Energy Corp.

$0.9081

-0.0118

-1.28%

2.707M

$2.49M

EVGNEVOGENE LTD.

$0.3824

-0.0041

-1.06%

96.326K

$36.93K

EVTLVertical Aerospace Ltd.

$0.4300

-0.0598

-12.21%

8.43M

$3.67M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8301

+0.0012

+0.14%

208.347K

$181.79K

FAMIFarmmi, Inc.

$0.1120

+0.0010

+0.90%

1.106M

$124.17K

FBDTFirst Breach Inc. Common Stock

$0.8150

+0.0075

+0.93%

163.239K

$135.19K

FBLGFibroBiologics, Inc. Common Stock

$0.9999

-0.0001

-0.01%

81.101K

$80.67K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6279

-0.1168

-15.68%

538

$385.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5388

-0.0023

-0.43%

66.139K

$36.13K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7600

-0.0095

-1.23%

350.807K

$262.65K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4652

-0.0124

-2.60%

193.4K

$89.73K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5580

-0.0060

-1.06%

111.76K

$62.58K

FNGRFingerMotion, Inc. Common Stock

$0.2040

+0.0180

+9.68%

7.664M

$1.53M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9870

-0.0730

-6.89%

242.021K

$244.11K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2797

-0.0703

-20.09%

10.253M

$3.21M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8380

-0.0110

-1.30%

4.178M

$3.63M

FRTTFort Technology Inc. Common Shares

$0.7150

-0.0340

-4.54%

34.491K

$24.80K

FSPFranklin Street Properties Corp

$0.3982

+0.0377

+10.46%

2.593M

$984.15K

FTHMFathom Holdings Inc. Common Stock

$0.2034

+0.0048

+2.42%

212.614K

$42.59K

FURYFury Gold Mines Limited

$0.5242

-0.0382

-6.79%

835.396K

$443.30K

FUSEFusemachines Inc. Common stock

$0.3900

-0.0002

-0.05%

107.802K

$41.79K

GBRNew Concept Energy Inc

$0.7250

+0.0306

+4.41%

29.754K

$21.36K

GCDTGreen Circle Decarbonize Technology Limited

$0.4011

-0.0784

-16.35%

2.708M

$1.25M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8216

-0.0235

-2.78%

117.101K

$97.51K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8700

+0.0586

+7.22%

27.621K

$23.12K

GELSGelteq Limited Ordinary Shares

$0.4750

-0.0152

-3.10%

68.064K

$33.39K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2300

-0.0108

-4.49%

196.445K

$47.33K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9762

+0.0062

+0.64%

846

$810.00

GIFTRDE, Inc. Common Stock

$0.5600

+0.0324

+6.14%

57.084K

$32.09K

GIPRGeneration Income Properties Inc. Common Stock

$0.4060

+0.0015

+0.37%

1.001M

$400.67K

GLDGGoldMining Inc.

$0.8800

-0.0016

-0.18%

274.896K

$237.73K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5999

+0.0149

+2.55%

3.5K

$2.07K

GNSGenius Group Limited

$0.1385

-0.0075

-5.14%

5.298M

$743.94K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7220

-0.0236

-3.17%

31.028K

$22.64K

GOVXGeoVax Labs, Inc. New

$0.2651

-0.0172

-6.09%

227.136K

$62.56K

GPGreenPower Motor Company Inc. Common Shares

$0.3233

-0.0177

-5.19%

427.05K

$147.82K

GPUSHyperscale Data, Inc.

$0.1465

-0.0145

-9.01%

16.287M

$2.51M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1889

-0.0141

-6.95%

336.997K

$65.46K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6926

-0.0247

-3.44%

185.439K

$129.85K

GXAIGaxos.ai Inc. Common Stock

$0.4900

+0.0434

+9.72%

345.695K

$162.18K

GYGYGame Your Game, Inc. Common Stock

$0.4087

-0.0456

-10.04%

883.578K

$373.41K

HAINHain Celestial Group Inc

$0.5710

-0.0479

-7.74%

682.277K

$408.39K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1249

+0.0000

+0.00%

4.259K

$532.00

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2936

-0.0784

-21.08%

494.084K

$154.52K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4100

-0.0217

-5.03%

191.784K

$81.14K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1000

-11.63%

96.219K

$76.84K

HIHOHighway Holdings Ltd

$0.8319

-0.0179

-2.11%

17.55K

$14.73K

HITHealth In Tech, Inc. Class A Common Stock

$0.6620

-0.0581

-8.07%

124.95K

$83.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1020

-0.0046

-4.32%

80.854K

$8.36K

HLSQTessera Defense and Homeland Security Inc.

$0.2616

-0.0182

-6.50%

720.946K

$189.70K

HODOHouse of Doge Inc. Common Stock

$0.0878

-0.0203

-18.78%

2.771M

$259.80K

HPAIHelport AI Limited Ordinary Shares

$0.3002

-0.0105

-3.38%

254.257K

$80.48K

HRTXHeron Therapeutics, Inc.

$0.3908

-0.0248

-5.97%

1.936M

$770.99K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.5380

-0.4120

-43.37%

9.111M

$7.92M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6824

+0.0113

+1.68%

11.215K

$7.58K

HUMAHumacyte, Inc. Common Stock

$0.3601

-0.0295

-7.57%

12.46M

$4.63M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2700

-0.0159

-5.56%

325.332K

$90.31K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7831

+0.0781

+11.08%

106.991K

$80.21K

HYPRHyperfine, Inc. Class A Common Stock

$0.8498

-0.0566

-6.24%

536.281K

$467.11K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8800

-0.0883

-9.12%

34.695K

$29.29K

IBIOiBio, Inc.

$0.8060

-0.0972

-10.76%

1.353M

$1.11M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6900

+0.0000

+0.00%

17.325K

$12.18K

ICONIcon Energy Corp. Common stock

$0.8101

-0.0299

-3.56%

16.045K

$13.77K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8300

-0.0756

-8.35%

91.818K

$81.34K

IGCIGC Pharma, Inc.

$0.2700

-0.0060

-2.17%

424.782K

$112.60K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4676

-0.0225

-4.59%

18.883K

$9.01K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5684

+0.0381

+7.18%

14.787K

$8.12K

INTZIntrusion Inc New

$0.6492

+0.0089

+1.39%

19.951K

$13.03K

INUVInuvo, Inc.

$0.5145

+0.0145

+2.90%

50.7K

$25.68K

INVInnventure, Inc. Common Stock

$0.2493

-0.0245

-8.95%

5.66M

$1.48M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2950

-0.0010

-0.34%

3.202M

$953.54K

IPWiPower, Inc. Common Stock

$0.5106

-0.0768

-13.07%

1.381M

$781.57K

IQiQIYI, Inc. American Depositary Shares

$0.9916

-0.0284

-2.78%

8.883M

$8.80M

IQSTIQSTEL INC. Common Stock

$0.9992

-0.0108

-1.07%

118.967K

$119.54K

IRIXIridex Corp

$0.8205

-0.1085

-11.68%

182.887K

$162.62K

ITPIT Tech Packaging, Inc.

$0.1479

-0.0011

-0.74%

191.123K

$27.76K

IVDAIveda Solutions, Inc. Common Stock

$0.2511

-0.0139

-5.25%

180.695K

$46.18K

IVFINVO Fertility, Inc. Common Stock

$0.6578

-0.0682

-9.39%

223.869K

$150.81K

IVVDInvivyd, Inc. Common Stock

$0.6599

-0.0134

-1.99%

3.298M

$2.15M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9351

-0.0188

-1.97%

1.877K

$1.77K

JOBGEE Group Inc.

$0.2100

-0.0010

-0.47%

126.428K

$26.45K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4955

-0.0595

-10.72%

426.467K

$218.84K

KALAKALA BIO, Inc. Common Stock

$0.2606

-0.0194

-6.93%

413.594K

$112.41K

KAPAKairos Pharma, Ltd.

$0.7903

-0.0417

-5.01%

158.875K

$128.02K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5300

-0.0464

-8.05%

230.552K

$124.35K

KNRXKNOREX LTD.

$0.1747

-0.0103

-5.57%

272.423K

$48.61K

KPTIKaryopharm Therapeutics Inc.

$0.4212

-0.0839

-16.61%

1.796M

$777.75K

KSCPKnightscope, Inc. Class A Common Stock

$0.6198

+0.0148

+2.45%

1.146M

$700.48K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4238

-0.0237

-5.30%

58.824K

$24.92K

LABStandard BioTools Inc. Common Stock

$0.6588

+0.0010

+0.15%

387.224K

$255.86K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6951

-0.0359

-4.91%

175.625K

$123.16K

LANVLanvin Group Holdings Limited

$0.9100

+0.0049

+0.54%

22.627K

$20.09K

LASELaser Photonics Corporation Common Stock

$0.7630

+0.0444

+6.18%

1.505M

$1.17M

LCTXLineage Cell Therapeutics, Inc.

$0.9083

-0.0458

-4.80%

1.799M

$1.67M

LDIloanDepot, Inc.

$0.5578

-0.0253

-4.34%

4.055M

$2.30M

LGOLargo Inc. Common Shares

$0.4500

+0.0002

+0.04%

607.54K

$278.76K

LGPSLogProstyle Inc.

$0.6655

-0.0455

-6.40%

42.421K

$28.79K

LHAILinkhome Holdings Inc. Common stock

$0.9005

-0.0521

-5.47%

29.287K

$27.50K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4597

-0.0143

-3.02%

636.017K

$295.01K

LIDRAEye, Inc. Class A Common Stock

$0.9000

-0.1200

-11.76%

1.426M

$1.35M

LIQTLiqTech International, Inc.

$0.4225

+0.0124

+3.02%

100.009K

$41.46K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9500

-1.3200

-58.15%

8.608M

$15.59M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4440

-0.0094

-2.07%

351.877K

$156.54K

LOOPLoop Industries, Inc. Common Stock

$0.3600

-0.0423

-10.51%

162.508K

$61.34K

LOTLotus Technology Inc. American Depositary Shares

$0.6538

+0.0138

+2.16%

197.937K

$130.44K

LTRNLantern Pharma Inc. Common Stock

$0.7250

-0.0120

-1.63%

164.127K

$118.00K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9201

-0.0043

-0.47%

1.08M

$1.01M

LUCDLucid Diagnostics Inc. Common Stock

$0.6200

+0.0226

+3.78%

1.158M

$689.88K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8928

+0.0101

+1.14%

113.989K

$99.93K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6950

-0.0043

-0.61%

1.074M

$747.74K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9224

-0.1176

-11.31%

49.22K

$48.11K

MAMOMassimo Group Common Stock

$0.9400

+0.0049

+0.52%

10.527K

$9.87K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8542

-0.0166

-1.91%

72.15K

$62.18K

MBIOMustang Bio, Inc.

$0.3835

-0.0289

-7.01%

29.976K

$11.52K

MBRXMoleculin Biotech, Inc.

$0.4375

+0.0236

+5.70%

185.25K

$78.39K

MCRPMicropolis Holding Company

$0.4300

+0.0316

+7.93%

214.542K

$86.78K

MDXHMDxHealth SA Ordinary Shares

$0.6600

+0.0561

+9.29%

489.003K

$309.04K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6600

-0.0390

-5.58%

20.653K

$13.89K

MERCMercer International Inc

$0.1855

-0.0096

-4.92%

919.473K

$173.17K

MGRXMangoceuticals, Inc. Common Stock

$0.3750

-0.0084

-2.19%

312.55K

$119.90K

MGXMetagenomi, Inc. Common Stock

$0.9122

-0.1078

-10.57%

264.925K

$250.65K

MINFT Limited

$0.7254

-0.2104

-22.48%

3.356M

$2.55M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9488

-0.0145

-1.51%

60.067K

$57.05K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6797

-0.0257

-3.64%

68.717K

$46.46K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7658

-0.0397

-4.93%

1.214M

$940.32K

MITQMoving iMage Technologies, Inc.

$0.5949

+0.0202

+3.51%

8.934K

$5.04K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9119

-0.0111

-1.20%

24.064K

$22.49K

MLSSMilestone Scientific, Inc. Common Stock

$0.3499

+0.0019

+0.55%

38.619K

$13.19K

MMAAlta Global Group Limited

$0.2910

-0.0101

-3.35%

406.855K

$116.96K

MNDOMind CTI Ltd

$0.9500

+0.0001

+0.01%

40.002K

$37.66K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6382

-0.0118

-1.82%

26.096K

$16.80K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7700

-0.0098

-1.26%

1.919M

$1.44M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3183

+0.0031

+0.98%

1.276M

$390.20K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9249

-0.0851

-8.43%

178.496K

$171.84K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3630

-0.2170

-37.41%

410.046K

$156.33K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2192

-0.0023

-1.04%

2.181M

$501.83K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9450

-0.0093

-0.97%

130.856K

$125.80K

MSNEmerson Radio Corp.

$0.3801

-0.0189

-4.74%

133.31K

$52.90K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5220

-0.0400

-7.12%

414.805K

$217.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9270

-0.0430

-4.43%

170.778K

$161.16K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5500

-0.0002

-0.04%

3.147M

$1.74M

MXCTMaxCyte, Inc. Common Stock

$0.9643

-0.0307

-3.09%

330.749K

$317.78K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2601

-0.0205

-7.31%

12.608K

$3.38K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7001

-0.0601

-7.91%

327.857K

$234.87K

NEONNeonode Inc. Common Stock

$0.8323

-0.0328

-3.79%

24.619K

$20.90K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9555

-0.0430

-4.31%

79.539K

$78.74K

NHTCNatural Health Trends Corp.

$0.9899

+0.0079

+0.80%

39.218K

$37.83K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1966

-0.0396

-16.77%

7.513M

$1.94M

NIXXNixxy, Inc. Common Stock

$0.2010

-0.0734

-26.75%

1.391M

$302.18K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3860

-0.0513

-11.73%

1.596M

$634.22K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5005

-0.0095

-1.86%

773.003K

$394.06K

NSPRInspireMD, Inc.

$0.5000

+0.0100

+2.04%

82.735K

$41.18K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.9999

-0.0901

-8.27%

241.805K

$245.41K

NURNuran Wireless Inc. Common Shares

$0.7899

-0.0041

-0.52%

83.368K

$62.69K

NUWENuwellis, Inc. Common Stock

$0.6251

-0.0452

-6.74%

172.75K

$112.57K

NWTGNewton Golf Company, Inc. Common Stock

$0.9100

-0.2300

-20.18%

395.473K

$359.49K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5854

+0.0312

+5.63%

234.412K

$134.93K

NXTSNexentis Technologies Inc. Common Stock

$0.6897

-0.0661

-8.75%

124.766K

$86.66K

NXXTNextNRG, Inc. Common Stock

$0.5799

-0.0165

-2.77%

61.403K

$35.27K

OBAITG-17, Inc. Common Stock

$0.1796

-0.0007

-0.39%

427.687K

$77.43K

OCGNOcugen, Inc. Common Stock

$0.9100

-0.0372

-3.93%

7.077M

$6.35M

OFALOFA Group Ordinary Shares

$0.3700

-0.0129

-3.37%

872.151K

$332.54K

OGENOragenics Inc.

$0.4440

-0.0082

-1.81%

14.922K

$6.64K

OGIOrganigram Holdings Inc. Common Shares

$0.9201

-0.0146

-1.56%

366.375K

$335.65K

OLBThe OLB Group, Inc. Common Stock

$0.4937

-0.1605

-24.53%

36.767M

$20.54M

OLOXOlenox Industries Inc. Common Stock

$0.7901

-0.0108

-1.35%

573.023K

$455.09K

OMEXOdyssey Marine Exploration, Inc

$0.6525

+0.0115

+1.79%

213.14K

$137.10K

ONCOOnconetix, Inc. Common Stock

$0.5600

-0.0304

-5.15%

384.628K

$216.56K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4873

+0.0140

+2.96%

5.069M

$2.46M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9522

-0.0183

-1.89%

11.37K

$10.72K

ONFOOnfolio Holdings Inc. Common Stock

$0.6100

-0.0410

-6.30%

48.084K

$29.70K

OPTTOcean Power Technologies, Inc.

$0.7314

+0.0356

+5.12%

482.336K

$335.01K

OPTUOptimum Communications, Inc.

$0.9300

-0.0390

-4.02%

2.149M

$2.06M

ORBSEightco Holdings Inc. Common Stock

$0.8474

+0.0019

+0.22%

10.35M

$8.81M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9408

+0.0008

+0.09%

108.18K

$104.03K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5666

-0.0185

-3.16%

3.302M

$1.87M

OXBROxbridge Re Holdings Limited

$0.9600

+0.0240

+2.56%

3.069K

$2.97K

PAAIParadium.AI, Inc.

$0.9701

-0.0999

-9.34%

359.939K

$363.81K

PAPLPineapple Financial Inc.

$0.9801

+0.1112

+12.80%

410.889K

$358.02K

PARAParamount Global Class B Common Stock

$0.5600

-0.0326

-5.50%

74.282K

$42.50K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1210

-0.0023

-1.87%

276.364K

$33.98K

PBKPowerBank Corporation Common Stock

$0.2088

-0.0042

-1.97%

388.206K

$80.96K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9345

+0.0125

+1.36%

68.777K

$64.48K

PLAGPlanet Green Holdings Corp.

$0.7183

+0.0235

+3.38%

207.738K

$145.01K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9900

+0.0040

+0.41%

285.67K

$277.23K

PLURPluri Inc. Common Stock

$0.9400

-0.0295

-3.04%

14.286K

$13.80K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5900

-0.0454

-7.15%

287.789K

$175.89K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3559

-0.0092

-2.52%

65.282K

$23.59K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5500

+0.0099

+1.83%

7.293K

$4.02K

PNBKPatriot National Bancorp Inc

$0.8470

-0.0519

-5.77%

128.365K

$110.09K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7400

+0.2400

+48.00%

160.593K

$118.80K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4090

-0.0310

-7.05%

336.118K

$149.73K

PRFXPainReform Ltd. Ordinary Shares

$0.8180

-0.0590

-6.73%

41.931K

$35.00K

PROPPrairie Operating Co. Common Stock

$0.4001

-0.0095

-2.32%

1.103M

$431.85K

PRSOPeraso, Inc. Common Stock

$0.3699

-0.0112

-2.94%

138.957K

$51.78K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5601

-0.0281

-4.78%

376.985K

$216.71K

PWCMPowerCompute, Inc. Common Stock

$0.8011

-0.0300

-3.61%

73.406K

$59.60K

QCLSQ/C Technologies, Inc. Common Stock

$0.5574

-0.0227

-3.91%

247.363K

$139.03K

QNMEQuanome Technologies, Inc. Common Stock

$0.6351

+0.0750

+13.39%

1.439M

$870.52K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6505

-0.0383

-5.56%

53.855K

$35.98K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7332

-0.0177

-2.36%

922.815K

$673.17K

RCTRedCloud Holdings plc Ordinary Shares

$0.0963

-0.0267

-21.71%

2.887M

$295.25K

RDGTRidgetech, Inc. Ordinary Shares

$0.8599

-0.0405

-4.50%

71.184K

$63.20K

RDHLRedhill Biopharma Ltd.

$0.5020

-0.0014

-0.28%

78.618K

$40.25K

REEDReed's, Inc.

$0.5720

-0.0269

-4.49%

144.405K

$86.84K

REFRResearch Frontiers Inc

$0.5919

+0.0224

+3.93%

139.694K

$81.13K

REKRRekor Systems, Inc. Common Stock

$0.3572

-0.0049

-1.35%

1.239M

$441.08K

REVBRevelation Biosciences, Inc. Common Stock

$0.7302

-0.0398

-5.17%

24.62K

$18.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1302

-0.0018

-1.36%

4.259M

$560.47K

RKDAArcadia Biosciences, Inc.

$0.2000

-0.0260

-11.50%

8.188M

$1.97M

RKTORocket One Inc. Common Stock

$0.5712

-0.0287

-4.78%

588.58K

$344.10K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9488

-0.0212

-2.19%

62.034K

$58.02K

RMSGReal Messenger Corporation Ordinary Shares

$0.2600

-0.0180

-6.47%

490.31K

$126.59K

RNTXRein Therapeutics, Inc. Common Stock

$0.7503

-0.0346

-4.41%

138.783K

$105.04K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8738

-0.0050

-0.57%

167K

$143.58K

RUBIRubico Inc. Common Stock

$0.3863

-0.0298

-7.16%

533.353K

$195.50K

RVPRetractable Technologies, Inc

$0.6081

-0.0419

-6.45%

176.674K

$111.46K

RYDERyde Group Ltd.

$0.6702

+0.0562

+9.15%

2.881M

$2.10M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8700

-0.0030

-0.34%

30.009K

$25.66K

SACHSachem Capital Corp. Common Shares

$0.8323

-0.0147

-1.74%

60.678K

$50.47K

SAFXXCF Global, Inc. Class A Common Stock

$0.2901

-0.0203

-6.54%

4.584M

$1.41M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4100

-0.0800

-16.33%

229.866K

$98.09K

SBFMSunshine Biopharma Inc.

$0.2373

-0.0647

-21.42%

4.84M

$1.22M

SCAGScage Future American Depositary Shares

$0.1726

-0.0105

-5.73%

104.941K

$18.00K

SCKTSocket Mobile, Inc. New

$0.5350

-0.0111

-2.03%

165.417K

$88.32K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3800

-0.0320

-7.77%

290.599K

$116.46K

SDSTStardust Power Inc. Common Stock

$0.0364

-0.0151

-29.32%

228.009M

$11.10M

SEEDOrigin Agritech Limited

$0.7002

-0.0608

-7.99%

38.112K

$27.39K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6800

-0.0239

-3.40%

46.867K

$31.96K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7215

+0.0047

+0.66%

149.937K

$106.09K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2502

-0.1508

-37.61%

2.743M

$804.99K

SKINThe Beauty Health Company Class A Common Stock

$0.5298

+0.0048

+0.91%

578.41K

$305.68K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2531

-0.0080

-3.06%

208.644K

$51.25K

SLNDSouthland Holdings, Inc.

$0.8063

-0.1539

-16.03%

481.847K

$417.14K

SLNHSoluna Holdings, Inc. Common Stock

$0.8100

-0.0400

-4.71%

9.934M

$7.97M

SLQTSelectQuote, Inc.

$0.3441

-0.0091

-2.58%

1.104M

$382.17K

SLSNSolesence, Inc. Common Stock

$0.9900

-0.0100

-1.00%

3.805K

$3.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1830

+0.0048

+2.69%

2.137M

$410.23K

SMTKSmartKem, Inc. Common Stock

$0.7100

-0.3500

-33.02%

7.992M

$8.88M

SNESSenesTech, Inc. Common Stock

$0.6350

-0.0129

-1.99%

66.566K

$42.35K

SNGXSoligenix, Inc. Common Stock

$0.3348

-0.0169

-4.81%

266.459K

$91.76K

SNSCSunScout Holding Limited

$0.9700

-0.0700

-6.73%

90.916K

$91.53K

SNTISenti Biosciences, Inc. Common Stock

$0.2635

-0.0551

-17.29%

279.147K

$79.30K

SOARVolato Group, Inc.

$0.2455

-0.0166

-6.33%

5.466M

$1.35M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2206

-0.0362

-14.10%

315.305K

$73.67K

SPWRSunPower Corporation Common Stock

$0.2750

+0.0090

+3.38%

3.117M

$844.62K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8185

-0.0401

-4.67%

7.935K

$6.72K

SRFMSurf Air Mobility Inc.

$0.8900

+0.0012

+0.14%

3.431M

$2.89M

STEXStreamex Corp. Common Stock

$0.4501

-0.0338

-6.98%

654.405K

$300.26K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5150

-0.0418

-7.51%

242.426K

$124.39K

SURGSurgePays, Inc. Common Stock

$0.1251

-0.0049

-3.77%

2.175M

$273.52K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0726

-0.0294

-28.82%

69.974M

$5.51M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9180

+0.0024

+0.26%

36.559K

$32.76K

SYNXSilynxcom Ltd.

$0.8306

+0.0086

+1.05%

6.689K

$5.58K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4100

+0.0120

+3.02%

48.194K

$18.81K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2171

-0.0208

-8.74%

463.363K

$102.41K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9710

+0.0308

+3.28%

17.22K

$16.30K

TEADTeads Holding Co. Common Stock

$0.4648

-0.0332

-6.67%

112.014K

$53.68K

TGEThe Generation Essentials Group

$0.8500

+0.0200

+2.41%

666.649K

$536.28K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7087

-0.0326

-4.40%

39.328K

$28.63K

TGLTreasure Global Inc. Common Stock

$0.2701

-0.5697

-67.84%

5.371M

$2.77M

TMDETMD Energy Limited

$0.6259

-0.0113

-1.77%

26.527K

$16.83K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5200

-0.0455

-8.05%

2.563M

$1.38M

TOONKartoon Studios, Inc.

$0.5590

+0.0052

+0.94%

181.157K

$101.03K

TOPPToppoint Holdings Inc.

$0.1294

-0.0177

-12.03%

1.067M

$145.19K

TOPSTOP Ships Inc.

$0.4750

-0.0054

-1.12%

374.163K

$175.21K

TOVXTheriva Biologics, Inc.

$0.2250

+0.0056

+2.55%

379.495K

$83.56K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6710

-0.0717

-9.65%

229.017K

$162.72K

TRAWTraws Pharma, Inc. Common Stock

$0.4146

-0.0014

-0.34%

91.043K

$37.59K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9319

-0.0230

-2.41%

104.483K

$97.66K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0834

+0.0034

+4.25%

5.65M

$457.70K

TYGOTigo Energy, Inc. Common Stock

$0.9333

+0.0455

+5.13%

635.692K

$585.67K

UAVSAgEagle Aerial Systems, Inc.

$0.7801

+0.0152

+1.99%

477.09K

$370.46K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2361

-0.0205

-7.99%

402.597K

$97.43K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3675

-0.0215

-5.53%

45.198K

$16.83K

URGUr-Energy Inc.

$0.8958

-0.0272

-2.95%

11.417M

$10.26M

USBCUSBC, Inc.

$0.4989

+0.0169

+3.51%

221.975K

$106.63K

VCIGVCI Global Limited Ordinary Share

$0.3290

-0.1110

-25.23%

6.119M

$2.41M

VERIVeritone, Inc. Common Stock

$0.5999

-0.0060

-0.99%

2.96M

$1.76M

VHUBVenHub Global, Inc. Common Stock

$0.4040

-0.0135

-3.23%

177.594K

$69.13K

VIVSVivoSim Labs, Inc. Common Stock

$0.1759

+0.0019

+1.09%

219.49K

$38.41K

VNRXVolitionRX Limited Common Stock

$0.1812

-0.0219

-10.78%

1.852M

$346.33K

VNTGVantage Corp

$0.6100

-0.0435

-6.66%

203.079K

$128.63K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8400

+0.0071

+0.85%

59.654K

$47.88K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2155

-0.0111

-4.90%

1.042M

$225.14K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9753

-0.0147

-1.48%

355.466K

$347.59K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1370

-0.0072

-4.99%

746.588K

$103.30K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9150

+0.1006

+12.35%

23.143M

$22.43M

WCTWellchange Holdings Company Limited Ordinary shares

$0.6300

-0.0701

-10.01%

375.471K

$242.87K

WETOWebus International Limited Ordinary Shares

$0.9498

-0.0702

-6.88%

1.513M

$1.44M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4425

-0.0155

-3.38%

1.172M

$505.90K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5787

-0.0221

-3.68%

95.028K

$56.42K

WKSPWorksport, Ltd. Common Stock

$0.3830

-0.0188

-4.68%

137.462K

$53.65K

WWRWestwater Resources, Inc.

$0.4394

+0.0044

+1.01%

641.639K

$275.69K

XELBXCEL BRANDS INC.

$0.3810

-0.0732

-16.12%

112.363K

$44.24K

XHLDTEN Holdings, Inc. Common Stock

$0.4300

-0.0090

-2.05%

771.911K

$333.82K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9254

-0.0669

-6.74%

26.166K

$24.74K

XPLSolitario Resources Corp.

$0.5600

-0.0047

-0.83%

63.827K

$35.97K

XTIAXTI Aerospace, Inc. Common Stock

$0.9005

+0.0418

+4.87%

918.071K

$832.24K

XTNTXtant Medical Holdings, Inc.

$0.3260

-0.0030

-0.91%

38.715K

$12.48K

XWELXWELL, Inc. Common Stock

$0.7930

-0.0380

-4.57%

66.61K

$52.45K

XXII22nd Century Group Inc.

$0.6799

-0.0445

-6.14%

78.912K

$54.02K

YCBDcbdMD, Inc. Common Stock

$0.3692

+0.0130

+3.65%

198.922K

$69.39K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8609

-0.0261

-2.94%

4.791K

$4.25K

YFORYYForce Inc. Class A Ordinary Shares

$0.6501

-0.2392

-26.90%

20.979M

$23.80M

YMTYimutian Inc. American Depositary Shares

$0.8893

-0.0048

-0.54%

339.67K

$323.15K

YOULYoulife Group Inc. American Depositary Shares

$0.3110

-0.0400

-11.40%

77.227K

$27.12K

YRDYiren Digital Ltd.

$0.4449

-0.0551

-11.02%

1.018M

$452.36K

YTRAYatra Online, Inc. Ordinary Shares

$0.9399

+0.0099

+1.06%

28.316K

$25.73K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6914

-0.0336

-4.63%

80.418K

$56.57K

ZEOZeo Energy Corporation Class A Common Stock

$0.2468

+0.0042

+1.73%

649.09K

$164.53K

ZNBZeta Network Group Class A Ordinary Shares

$0.8700

-0.1400

-13.86%

340.565K

$305.21K

ZONECleanCore Solutions Inc.

$0.1159

-0.0013

-1.11%

6.398M

$737.48K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6688

+0.0668

+11.10%

4.227M

$2.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>