Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9001
-0.0499
-5.25%
3.012K
$2.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7701
-0.0247
-3.11%
11.891K
$9.20K
ACETAdicet Bio, Inc. Common Stock
$0.5259
-0.0340
-6.07%
2.505M
$1.33M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8750
-0.0625
-6.67%
39.36K
$34.62K
ADILAdial Pharmaceuticals, Inc
$0.3061
+0.0061
+2.03%
35.989K
$11.12K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9442
+0.0462
+5.14%
290.577K
$270.59K
ADVBAdvanced Biomed Inc. Common Stock
$0.3516
-0.0208
-5.59%
765.345K
$275.89K
AEONAEON Biopharma, Inc.
$0.7744
-0.0055
-0.71%
60.644K
$45.18K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5783
+0.0031
+0.54%
39.376K
$22.99K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3759
+0.0108
+2.96%
308.105K
$113.60K
AGLagilon health, inc.
$0.7198
+0.0463
+6.87%
2.748M
$1.93M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5887
+0.0085
+1.47%
1.212M
$710.77K
AIREreAlpha Tech Corp. Common Stock
$0.5233
-0.0037
-0.70%
1.402M
$726.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.6150
+0.0049
+0.80%
113.525K
$69.19K
AKANAkanda Corp. Common Shares
$0.7582
-0.0450
-5.60%
244.499K
$190.09K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4225
+0.0525
+14.19%
244.05K
$96.91K
AMIXAutonomix Medical, Inc. Common Stock
$0.8040
+0.0400
+5.24%
57.522K
$45.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6890
-0.0406
-5.56%
7.64K
$5.22K
AMZEAmaze Holdings, Inc.
$0.3990
+0.0191
+5.03%
7.992M
$3.27M
ANYSphere 3D Corp. Common Shares
$0.4813
-0.0077
-1.57%
71.541K
$34.42K
APLTApplied Therapeutics, Inc. Common Stock
$0.2141
-0.0105
-4.67%
2.86M
$624.80K
APREAprea Therapeutics, Inc. Common stock
$0.9555
+0.0355
+3.86%
66.334K
$63.42K
AQBAquaBounty Technologies, Inc.
$0.9764
+0.0264
+2.78%
8.349K
$8.02K
ARBKArgo Blockchain plc American Depositary Shares
$0.1301
-0.0228
-14.88%
4.598M
$626.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0906
+0.0049
+5.66%
4.704M
$415.87K
ASRTAssertio Holdings, Inc. Common Stock
$0.7961
+0.0161
+2.06%
48.39K
$38.10K
ASSTAsset Entities Inc. Class B Common Stock
$0.9297
-0.0803
-7.95%
43.912M
$40.74M
ATCHAtlasClear Holdings, Inc.
$0.3661
+0.0078
+2.18%
2.226M
$805.42K
ATERAterian, Inc. Common Stock
$0.8567
-0.0233
-2.65%
82.344K
$72.76K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9186
+0.0477
+5.47%
4.992M
$4.78M
ATPCAgape ATP Corporation Common Stock
$0.1337
+0.0651
+94.90%
423.384M
$53.84M
ATXGAddentax Group Corp. Common Stock
$0.5009
-0.0291
-5.49%
39.181K
$19.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.7882
-0.0177
-2.19%
640.682K
$508.84K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4706
-0.0292
-5.84%
4.259K
$2.05K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0355
-0.0060
-14.46%
10.148M
$393.82K
AZTRAzitra Inc
$0.3853
-0.0007
-0.18%
96.262K
$36.57K
BANLCBL International Limited Ordinary Shares
$0.4562
-0.0013
-0.28%
5.714K
$2.61K
BARKBARK, Inc.
$0.6780
+0.0200
+3.04%
205.233K
$137.31K
BCABBioAtla, Inc. Common Stock
$0.7692
+0.0103
+1.36%
373.246K
$289.58K
BENFBeneficient Class A Common Stock
$0.9209
-0.0992
-9.72%
1.292M
$1.17M
BFRIBiofrontera Inc. Common Stock
$0.8130
-0.0060
-0.73%
10.17K
$8.26K
BIYABaiya International Group Inc. Ordinary Shares
$0.2309
-0.0094
-3.91%
155.728K
$36.35K
BKYIBIO-key International, Inc. Common Stock
$0.6880
-0.0255
-3.57%
130.53K
$90.60K
BLMZBloomZ Inc. Ordinary Shares
$0.4465
-0.1436
-24.33%
708.172K
$367.84K
BLNKBlink Charging Co. Common Stock
$0.8928
-0.0510
-5.40%
10.677M
$9.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7669
+0.0269
+3.64%
12.837K
$9.48K
BNAIBrand Engagement Network Inc. Common Stock
$0.2799
-0.0180
-6.04%
401.032K
$116.49K
BOXLBoxlight Corporation Class A Common Stock
$0.8551
-0.0171
-1.96%
57.895K
$49.48K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7325
+0.0245
+3.46%
121.539K
$88.87K
BTOCArmlogi Holding Corp. common stock
$0.6700
-0.0067
-0.99%
19.334K
$12.76K
BTOGBit Origin Limited Ordinary Shares
$0.2640
-0.0021
-0.79%
302.007K
$78.70K
BURUNuburu, Inc.
$0.2138
-0.0040
-1.81%
13M
$2.76M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2162
-0.0038
-1.73%
33.321K
$7.24K
CANCanaan Inc. American Depositary Shares
$0.9024
-0.0477
-5.02%
14.377M
$12.91M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2921
-0.0155
-5.04%
581.848K
$173.71K
CAPSCapstone Holding Corp. Common Stock
$0.8450
-0.0191
-2.21%
102.659K
$85.88K
CAPTCaptivision Inc. Ordinary Shares
$0.5682
-0.0211
-3.58%
83.144K
$47.27K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9151
+0.0871
+10.52%
17.128K
$15.70K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8902
+0.0003
+0.03%
55.952K
$50.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9567
+0.0193
+2.06%
5.224K
$4.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1929
+0.0028
+1.47%
78.522K
$14.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4223
+0.0021
+0.50%
22.56K
$9.46K
CENNCenntro Inc. Common Stock
$0.1649
+0.0042
+2.58%
580.009K
$95.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.9675
-0.0425
-4.21%
113.418K
$110.34K
CHGGCHEGG, INC.
$0.9658
-0.0216
-2.18%
700.602K
$669.46K
CHRCheer Holding, Inc. Ordinary Share
$0.0417
-0.0019
-4.36%
12.743M
$533.20K
CIITTianci International, Inc. Common Stock
$0.5200
+0.0001
+0.02%
130.777K
$71.54K
CISOCISO Global, Inc. Common Stock
$0.5101
-0.0235
-4.40%
240.332K
$123.54K
CISSC3is Inc. Common Stock
$0.3266
-1.3834
-80.90%
8.284M
$3.22M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6367
-0.0377
-5.59%
141.543K
$92.65K
CLPSCLPS Incorporation Common Stock
$0.8700
+0.0019
+0.22%
2.429K
$2.11K
CMNDClearmind Medicine Inc. Common Shares
$0.0735
-0.0412
-35.92%
17.297M
$1.45M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7840
+0.0000
+0.00%
21.59K
$17.04K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8382
+0.0161
+1.96%
54.058K
$44.55K
CODXCo-Diagnostics, Inc. Common Stock
$0.3530
-0.0049
-1.37%
264.563K
$93.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8060
-0.0261
-3.14%
22.863K
$18.46K
COSMCosmos Holdings Inc. Common Stock
$0.4435
-0.0085
-1.88%
240.812K
$107.77K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4555
+0.0188
+4.31%
122.574K
$54.83K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3800
+0.0092
+2.48%
36.731K
$13.68K
CTSOCytosorbents Corp.
$0.6954
+0.0649
+10.29%
55.795K
$38.12K
CUECue Biopharma, Inc.
$0.4872
-0.0028
-0.57%
227.846K
$113.10K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5006
-0.0574
-10.29%
96.416K
$49.03K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4530
-0.0081
-1.76%
38.267K
$17.23K
CXAICXApp Inc. Class A Common Stock
$0.4885
-0.0260
-5.04%
2.205M
$1.06M
DCGODocGo Inc. Common Stock
$0.9726
-0.0074
-0.76%
482.601K
$473.53K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8485
-0.0137
-1.59%
4.225M
$3.56M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4313
-0.0084
-1.91%
19.238K
$8.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8900
-0.0400
-4.30%
4.244K
$3.83K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0798
-0.0100
-11.14%
12.479M
$1.10M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3475
-0.0062
-1.75%
141.046K
$50.19K
DTCKDavis Commodities Limited Ordinary Shares
$0.3474
-0.0162
-4.46%
281.064K
$98.96K
ECDAECD Automotive Design, Inc. Common Stock
$0.2910
-0.0042
-1.42%
848.589K
$255.88K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.6600
-0.1630
-19.81%
530.992K
$374.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9050
-0.0447
-4.71%
300
$280.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.3254
+0.0029
+0.90%
20.12K
$6.53K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2686
-0.0035
-1.29%
38.558K
$10.65K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7928
-0.0173
-2.13%
14.959K
$11.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.9809
-0.0091
-0.92%
417.319K
$411.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2020
-0.0035
-1.70%
59.254K
$12.04K
ELUTElutia Inc. Class A Common Stock
$0.7000
-0.0200
-2.78%
24.296K
$17.01K
ENGSEnergys Group Limited Ordinary Shares
$0.7600
-0.0705
-8.49%
192.184K
$152.94K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9616
-0.0176
-1.80%
609.908K
$582.40K
EONREON Resources Inc.
$0.4317
-0.0223
-4.91%
223.372K
$97.35K
ETSElite Express Holding Inc. Class A Common Stock
$0.5762
-0.0048
-0.83%
8.964K
$5.34K
FATFAT Brands Inc. Class A Common Stock
$0.4655
-0.0245
-5.00%
102.744K
$48.27K
FBGLFBS Global Limited Ordinary Shares
$0.7800
+0.0200
+2.63%
1.644M
$1.34M
FBLGFibroBiologics, Inc. Common Stock
$0.3527
+0.0142
+4.19%
799.581K
$272.88K
FCHLFitness Champs Holdings Limited Common Stock
$0.3311
+0.0093
+2.89%
95.245K
$30.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8700
+0.0450
+5.45%
791
$675.00
FEMYFemasys Inc. Common Stock
$0.8452
-0.0174
-2.02%
427.006K
$362.46K
FGLFounder Group Limited Ordinary Shares
$0.3422
-0.0013
-0.38%
473.065K
$163.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3600
-0.0396
-9.91%
91.685K
$34.20K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7100
-0.0453
-6.00%
258.734K
$185.90K
FSPFranklin Street Properties Corp
$0.9646
+0.0002
+0.02%
93.665K
$89.38K
FTELFitell Corporation Ordinary Shares
$0.7891
+0.0179
+2.32%
671.718K
$510.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.8659
+0.1176
+15.72%
502.277K
$402.91K
FURYFury Gold Mines Limited
$0.6541
+0.0341
+5.50%
1.138M
$724.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5445
+0.0016
+0.29%
625.739K
$329.30K
GBRNew Concept Energy Inc
$0.8365
+0.0365
+4.56%
9.335K
$7.61K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8741
-0.0248
-2.76%
69.597K
$61.24K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4301
-0.0199
-4.42%
12.929K
$5.63K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7677
-0.0023
-0.30%
288.628K
$224.77K
GNSGenius Group Limited
$0.7324
+0.0048
+0.66%
668.518K
$488.29K
GOROGold Resource Corporation
$0.8494
+0.0494
+6.18%
1.301M
$1.09M
GOVXGeoVax Labs, Inc. New
$0.3825
-0.0187
-4.66%
340.191K
$134.70K
GPUSHyperscale Data, Inc.
$0.2952
+0.0002
+0.07%
9.047M
$2.62M
GRIGRI Bio, Inc. Common Stock
$0.5401
-0.6699
-55.36%
14.117M
$14.88M
GSIWGarden Stage Limited Ordinary Shares
$0.1482
+0.0011
+0.75%
56.953K
$8.46K
GTBPGT Biopharma Inc. Common Stock
$0.6584
-0.0018
-0.27%
714.404K
$474.83K
HBIOHarvard Bioscience Inc
$0.7330
-0.0315
-4.12%
279.329K
$208.92K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3970
+0.0173
+4.56%
94.997K
$35.86K
HCWCHealthy Choice Wellness Corp.
$0.5400
-0.0080
-1.46%
89.425K
$49.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7900
-0.0100
-1.25%
13.684K
$10.81K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4205
-0.0516
-10.93%
54.585K
$23.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5418
+0.0417
+8.34%
1.057M
$550.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4701
-0.0459
-8.90%
8.473K
$3.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9908
-0.0293
-2.87%
172.193K
$175.56K
IBOImpact BioMedical, Inc.
$0.4906
-0.0260
-5.03%
11.628K
$5.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6950
-0.0215
-3.00%
193.284K
$135.10K
ICONIcon Energy Corp. Common stock
$0.7584
-0.0310
-3.93%
51.646K
$39.20K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3455
+0.0123
+3.69%
264.035K
$90.46K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9502
+0.0020
+0.21%
2.462K
$2.34K
IGCIGC Pharma, Inc.
$0.3247
-0.0183
-5.34%
589.668K
$198.80K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4969
-0.0331
-6.25%
18.033K
$9.02K
ILLRTriller Group Inc. Common Stock
$0.7036
+0.0196
+2.87%
295.717K
$195.79K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7668
-0.0532
-6.49%
21.233K
$16.24K
IMUXImmunic, Inc. Common Stock
$0.6795
+0.0036
+0.53%
470.541K
$321.26K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7247
-0.0053
-0.73%
31.767K
$22.81K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7600
-0.0568
-6.95%
15.624K
$12.64K
INHDInno Holdings Inc. Common Stock
$0.1419
-0.0112
-7.32%
6.526M
$934.96K
INLFINLIF LIMITED Ordinary Shares
$0.5894
-0.0046
-0.77%
16.28K
$9.56K
INTJIntelligent Group Limited Ordinary Shares
$0.6076
+0.0000
+0.00%
1.369K
$833.00
INTSIntensity Therapeutics, Inc. Common stock
$0.5710
+0.0083
+1.48%
2.322M
$1.31M
IOBTIO Biotech, Inc. Common Stock
$0.8419
+0.0481
+6.06%
293.539K
$249.57K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6150
+0.0234
+3.96%
519.581K
$312.73K
IRIXIridex Corp
$0.9581
+0.0181
+1.93%
26.749K
$25.74K
ISPCiSpecimen Inc. Common Stock
$0.4799
-0.0050
-1.03%
40.346K
$19.29K
ITPIT Tech Packaging, Inc.
$0.2415
-0.0055
-2.23%
69.634K
$16.86K
ITRMIterum Therapeutics plc Ordinary Share
$0.4806
+0.0279
+6.16%
164.673K
$77.32K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0480
-0.0121
-20.13%
25.282M
$1.42M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4143
-0.0039
-0.93%
3.708M
$1.52M
JBDIJBDI Holdings Limited Ordinary Shares
$0.8991
+0.0041
+0.45%
3.659K
$3.17K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2449
-0.0051
-2.04%
108.211K
$27.13K
JOBGEE Group Inc.
$0.1873
-0.0007
-0.37%
72.637K
$13.63K
KALAKALA BIO, Inc. Common Stock
$0.7750
+0.0171
+2.26%
1.164M
$892.23K
KAPAKairos Pharma, Ltd.
$0.8300
-0.0061
-0.73%
32.63K
$27.51K
KAVLKaival Brands Innovations Group, Inc
$0.2460
+0.0009
+0.37%
681.246K
$182.49K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3245
+0.0207
+6.81%
173.862K
$53.60K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4358
-0.0100
-2.24%
322.555K
$139.01K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6466
-0.0269
-3.99%
219.111K
$142.05K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9418
+0.0683
+7.82%
2.834M
$2.55M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6635
-0.0039
-0.58%
18.72K
$12.60K
LFWDReWalk Robotics Ltd
$0.7045
-0.0455
-6.07%
174.105K
$125.70K
LGVNLongeveron Inc. Common Stock
$0.6120
-0.0090
-1.44%
89.837K
$55.16K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9162
-0.0039
-0.42%
3.487K
$3.20K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9000
+0.0200
+2.27%
30.707K
$26.81K
LMFALM Funding America, Inc. Common Stock
$0.8469
-0.0231
-2.66%
115.282K
$97.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3401
-0.0014
-0.41%
6.988K
$2.38K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8550
+0.0249
+3.00%
173.895K
$149.96K
LSHLakeside Holding Limited Common Stock
$0.7300
+0.0000
+0.00%
150
$110.00
LVROLavoro Limited Class A Ordinary Shares
$0.7500
+0.0270
+3.74%
3.868K
$2.89K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2862
-0.0037
-1.28%
120.224K
$33.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.9099
+0.0493
+5.73%
132.557K
$119.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3000
-0.0300
-9.09%
132.54K
$39.98K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7651
-0.0403
-5.00%
12.19K
$9.58K
MEHAFunctional Brands, Inc. Common Stock
$0.3850
+0.0002
+0.05%
217.675K
$85.55K
MGLDThe Marygold Companies, Inc.
$0.9317
+0.0000
+0.00%
250
$233.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4501
-0.0119
-2.58%
75.61K
$34.67K
MITQMoving iMage Technologies, Inc.
$0.7202
+0.0380
+5.57%
5.041K
$3.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2000
-0.0054
-2.63%
319.234K
$64.32K
MLECMoolec Science SA Ordinary Shares
$0.4305
-0.0340
-7.32%
114.371K
$53.18K
MLSSMilestone Scientific, Inc. Common Stock
$0.3563
+0.0008
+0.23%
112.801K
$39.15K
MNTSMomentus Inc. Class A Common Stock
$0.8711
-0.0194
-2.18%
6.252M
$5.33M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5514
+0.0212
+4.00%
513.97K
$280.72K
MODDModular Medical, Inc. Common Stock
$0.3498
+0.0298
+9.31%
702.855K
$238.83K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5353
-0.0497
-8.50%
891.002K
$477.57K
MSNEmerson Radio Corp.
$0.4225
+0.0095
+2.30%
13.4K
$5.73K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3151
-0.0041
-1.28%
488.371K
$155.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.4687
-0.0314
-6.28%
90.742K
$42.24K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9669
-0.0731
-7.03%
288.067K
$283.04K
MTNBMatinas BioPharma Holdings, Inc.
$0.8300
+0.0140
+1.72%
13.31K
$11.18K
MVISMicrovision Inc
$0.9427
+0.0185
+2.00%
1.321M
$1.23M
MWGMulti Ways Holdings Limited
$0.2559
-0.0041
-1.58%
1.43K
$362.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5203
+0.0023
+0.44%
32.54K
$17.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6963
+0.0363
+5.50%
58.281K
$39.50K
MYSZMy Size, Inc
$0.9260
-0.0040
-0.43%
24.343K
$22.72K
NAKAKindly MD, Inc. Common Stock
$0.4396
-0.0170
-3.71%
3.862M
$1.72M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6200
-0.0110
-1.74%
6.478K
$4.11K
NCLNorthann Corp.
$0.3500
+0.0065
+1.89%
111.418K
$39.60K
NCRANocera, Inc. Common Stock
$0.9999
-0.0001
-0.01%
5.015K
$4.92K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4693
-0.0009
-0.18%
144.055K
$66.83K
NDLSNoodles & Company Class A
$0.8456
+0.0100
+1.19%
59.43K
$49.11K
NINENine Energy Service, Inc.
$0.4010
-0.0200
-4.75%
588.681K
$241.21K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.5700
-0.0349
-5.77%
255.471K
$149.45K
NOTVInotiv, Inc. Common Stock
$0.7902
-0.0497
-5.92%
146.99K
$120.78K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8884
+0.0025
+0.28%
218.036K
$194.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7224
-0.0381
-5.01%
46.806K
$39.06K
NVNOenVVeno Medical Corporation Common Stock
$0.3486
-0.0015
-0.41%
175.801K
$61.92K
NVVENuvve Holding Corp. Common Stock
$0.1164
-0.0536
-31.53%
16.488M
$2.06M
NXLNexalin Technology, Inc. Common Stock
$0.9746
-0.0056
-0.57%
38.349K
$37.44K
NXPLNextPlat Corp Common Stock
$0.6501
+0.0151
+2.38%
62.813K
$40.56K
OFALOFA Group Ordinary Shares
$0.7700
-0.0505
-6.15%
28.133K
$22.18K
OGENOragenics Inc.
$0.9301
-0.0400
-4.12%
12.137K
$11.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9800
-0.0200
-2.00%
132.225K
$130.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.8091
-0.0009
-0.11%
8.526K
$6.92K
OPTTOcean Power Technologies, Inc.
$0.4418
+0.0118
+2.74%
1.022M
$443.92K
ORGNOrigin Materials, Inc. Common Stock
$0.4506
+0.0024
+0.54%
542.649K
$243.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1168
-0.0003
-0.26%
1.443M
$175.72K
OSRHOSR Holdings, Inc. Common Stock
$0.6320
-0.0100
-1.56%
283.448K
$182.77K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5161
-0.0508
-8.96%
21.569K
$11.58K
PAVMPAVmed Inc. Common Stock
$0.3542
-0.0078
-2.15%
247.01K
$88.76K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0322
-0.0059
-15.49%
95.422M
$3.26M
PCLAPicoCELA Inc. American Depositary Shares
$0.2801
-0.0035
-1.23%
41.606K
$11.74K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2727
+0.0027
+1.00%
634.251K
$170.20K
PEDPEDEVCO Corp.
$0.5605
-0.0045
-0.80%
179.782K
$100.69K
PFSAProfusa, Inc. Common Stock
$0.1836
+0.0055
+3.09%
3.793M
$685.74K
PMNTPerfect Moment Ltd.
$0.4515
+0.0045
+1.01%
3.36K
$1.52K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7658
+0.0158
+2.11%
8.519K
$6.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3601
-0.1399
-27.98%
9.841M
$3.82M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8487
+0.0303
+3.70%
6.228M
$5.61M
PPCBPropanc Biopharma, Inc. Common Stock
$0.7775
-0.0334
-4.12%
64.643K
$50.88K
PRHIPresurance Holdings, Inc. Common Stock
$0.9920
-0.1280
-11.43%
58.535K
$58.11K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1451
+0.0000
+0.00%
1.626M
$230.68K
PRPLPurple Innovation, Inc. Common Stock
$0.8470
+0.0070
+0.83%
142.953K
$120.28K
PRTSCarParts.com, Inc. Common Stock
$0.4373
-0.0125
-2.77%
368.079K
$161.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6877
+0.0176
+2.62%
2.687M
$1.82M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5490
-0.0010
-0.18%
49.762K
$27.17K
PTLEPTL LTD Ordinary Shares
$0.1426
-0.0003
-0.21%
271.751K
$38.51K
PWPower REIT
$0.9614
-0.0486
-4.81%
43.124K
$42.51K
RBNERobin Energy Ltd. Common Stock
$0.8717
-0.0083
-0.94%
123.705K
$107.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7452
-0.1077
-12.63%
102.51K
$75.03K
REIRing Energy Inc.
$0.9002
-0.0023
-0.25%
500.117K
$448.73K
RELIReliance Global Group, Inc. Common Stock
$0.6835
-0.0120
-1.73%
122.014K
$84.12K
RLYBRallybio Corporation Common Stock
$0.7567
-0.0333
-4.22%
124.812K
$93.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9480
-0.0181
-1.87%
37.944K
$35.83K
RNXTRenovoRx, Inc. Common Stock
$0.9944
-0.0020
-0.20%
70.796K
$69.80K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5300
+0.0153
+2.97%
532.904K
$302.93K
RVPRetractable Technologies, Inc
$0.8200
+0.0121
+1.50%
27.353K
$22.06K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6901
-0.0498
-6.73%
4.143M
$3.01M
RVSNRail Vision Ltd. Ordinary Share
$0.3648
-0.0192
-5.00%
247.48K
$90.93K
RVYLRyvyl Inc. Common Stock
$0.3339
-0.0091
-2.65%
318.52K
$105.94K
RYDERyde Group Ltd.
$0.4650
-0.0135
-2.82%
22.167K
$10.45K
SAFXXCF Global, Inc. Class A Common Stock
$0.5116
-0.0779
-13.21%
481.975K
$255.22K
SCNXScienture Holdings, Inc. Common Stock
$0.6329
+0.0129
+2.07%
641.083K
$397.07K
SCWO374Water Inc. Common Stock
$0.2751
+0.0151
+5.79%
630.469K
$172.00K
SCYXSCYNEXIS, Inc.
$0.6450
+0.0040
+0.62%
145.04K
$93.29K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
+0.0139
+2.37%
5.881K
$3.57K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6590
+0.0810
+14.01%
107.087K
$65.93K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8000
+0.0260
+3.36%
6.971K
$5.55K
SGDSafe and Green Development Corporation Common Stock
$0.2560
-0.0166
-6.09%
2.516M
$638.29K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6001
-0.0084
-1.38%
4.878K
$2.96K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4647
-0.0243
-4.97%
2.04M
$961.99K
SGRPSPAR Group Inc
$0.8500
+0.0080
+0.95%
23.22K
$19.92K
SILOSilo Pharma, Inc. Common Stock
$0.4401
+0.0089
+2.06%
45.535K
$19.87K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5700
+0.0000
+0.00%
4.887K
$2.78K
SKKSKK Holdings Limited Common Stock
$0.3081
-0.0120
-3.75%
8.205K
$2.59K
SKYQSky Quarry Inc. Common Stock
$0.3626
-0.0135
-3.59%
37.893K
$14.08K
SLESuper League Enterprise, Inc. Common Stock
$0.8650
+0.0151
+1.78%
59.657K
$50.42K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8000
-0.0679
-7.82%
286.081K
$229.33K
SMSISmith Micro Software Inc
$0.6010
-0.0032
-0.53%
94.467K
$55.22K
SMXTSolarmax Technology Inc. Common Stock
$0.9312
+0.0016
+0.17%
27.4K
$25.39K
SNALSnail, Inc. Class A Common Stock
$0.9700
+0.0500
+5.43%
4.438K
$4.22K
SOWGSow Good Inc. Common Stock
$0.5690
+0.0070
+1.25%
48.836K
$27.25K
SRXHSRX Health Solutions, Inc.
$0.4600
-0.1230
-21.10%
888.719K
$459.69K
STAIScanTech AI Systems Inc. Common stock
$0.2898
+0.0163
+5.96%
387.341K
$107.42K
STAKSTAK Inc. Ordinary Shares
$0.4450
-0.0250
-5.32%
14.261K
$6.62K
STECSantech Holdings Limited American Depositary Shares
$0.9213
+0.0371
+4.20%
34.556K
$30.21K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1301
+0.0022
+1.72%
108.271K
$14.04K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0700
-7.22%
183.852K
$165.18K
SYNXSilynxcom Ltd.
$0.9563
+0.0063
+0.66%
29.75K
$28.56K
TBHBrag House Holdings, Inc. Common Stock
$0.6673
+0.0369
+5.85%
284.806K
$193.45K
TDICDreamland Limited Class A Ordinary Shares
$0.3044
-0.0717
-19.06%
458.378K
$150.22K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6061
-0.0131
-2.12%
10.089K
$6.00K
TEADTeads Holding Co. Common Stock
$0.7781
+0.0666
+9.36%
397.517K
$305.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4105
+0.0105
+2.63%
30.791K
$12.81K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6900
-0.0592
-7.90%
13.871K
$9.54K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4311
+0.0010
+0.23%
30.443K
$13.16K
TMDETMD Energy Limited
$0.7192
+0.0153
+2.17%
2.646K
$1.87K
TNMGTNL Mediagene Ordinary Shares
$0.2610
-0.0062
-2.32%
338.155K
$90.35K
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0450
-5.45%
17.194K
$13.45K
TOONKartoon Studios, Inc.
$0.7772
-0.0325
-4.01%
165.977K
$130.04K
TOURTuniu Corporation
$0.7290
-0.0076
-1.03%
206.881K
$148.16K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0085
+3.84%
710.932K
$161.49K
TPETTrio Petroleum Corp.
$0.8352
+0.0062
+0.75%
33.268K
$27.87K
TRXTRX Gold Corporation
$0.8693
+0.0293
+3.49%
1.276M
$1.10M
TSETrinseo PLC
$0.6332
-0.0268
-4.06%
278.837K
$178.16K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4203
-0.0174
-3.96%
602.254K
$258.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9199
+0.0803
+9.56%
217.802K
$198.36K
UGROurban-gro, Inc. Common Stock
$0.2420
+0.0074
+3.15%
1.591M
$387.96K
UONEKUrban One, Inc. Class D Common Stock
$0.8787
-0.0213
-2.37%
12.167K
$10.68K
UPWheels Up Experience Inc.
$0.8231
+0.0099
+1.22%
1.655M
$1.37M
USBCUSBC, Inc.
$0.7630
+0.0029
+0.38%
78.899K
$60.92K
VCIGVCI Global Limited Ordinary Share
$0.8837
-0.0393
-4.26%
920.524K
$833.49K
VEEAVeea Inc. Common Stock
$0.6999
+0.0599
+9.36%
485.966K
$324.28K
VIVKVivakor, Inc. Common Stock
$0.0719
+0.0061
+9.19%
46.616M
$3.36M
VMARVision Marine Technologies Inc. Common Shares
$0.5844
+0.0075
+1.30%
813.671K
$493.46K
VNRXVolitionRX Limited Common Stock
$0.2927
+0.0103
+3.65%
1.1M
$319.85K
VNTGVantage Corp
$0.8900
+0.0008
+0.09%
18.806K
$17.01K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4600
-0.0191
-3.99%
325.931K
$148.74K
VRMEVerifyMe, Inc. Common Stock
$0.7384
+0.0254
+3.56%
139.307K
$102.69K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0901
+0.0022
+2.50%
3.299M
$290.16K
VSEEVSee Health, Inc. Common Stock
$0.5253
-0.0182
-3.35%
479.149K
$254.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0890
+0.0105
+13.38%
111.224M
$11.78M
VSTDVestand Inc. Class A Common Stock
$0.4436
+0.0085
+1.95%
11.802K
$5.17K
VYNEVYNE Therapeutics Inc. Common Stock
$0.4035
+0.0034
+0.85%
419.716K
$170.20K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2200
-0.0130
-5.58%
65.523K
$14.62K
WETOWebus International Limited Ordinary Shares
$0.9103
+0.0003
+0.03%
846
$784.00
WFFWF Holding Limited Ordinary Shares
$0.5300
+0.0099
+1.90%
13.42K
$7.08K
WGRXWellgistics Health, Inc. Common Stock
$0.6236
+0.0117
+1.91%
174.564K
$107.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1845
-0.0108
-5.53%
133.05M
$30.55M
WORXSC WORX Corp
$0.2291
-0.0087
-3.66%
396.159K
$92.02K
WXMWF International Limited Ordinary Shares
$0.5401
+0.0134
+2.54%
16.047K
$8.66K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8300
+0.0100
+1.22%
1.674K
$1.37K
XBPXBP Europe Holdings, Inc. Common Stock
$0.4501
+0.0371
+8.98%
944.641K
$441.17K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0400
-3.96%
1.808K
$1.79K
XLOXilio Therapeutics, Inc. Common Stock
$0.7300
+0.0120
+1.67%
391.257K
$284.56K
XPLSolitario Resources Corp.
$0.6790
+0.0290
+4.46%
168.059K
$111.74K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6261
+0.0160
+2.62%
37.77K
$23.11K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8195
-0.0405
-4.71%
15.33K
$13.18K
XTNTXtant Medical Holdings, Inc.
$0.6821
-0.0506
-6.91%
76.171K
$53.51K
XWELXWELL, Inc. Common Stock
$0.7894
+0.0124
+1.60%
5.59K
$4.34K
YCBDcbdMD, Inc. Common Stock
$0.6151
+0.0044
+0.71%
24.25K
$14.92K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0260
-0.0297
-53.32%
68.556M
$2.44M
YHCLQR House Inc. Common Stock
$0.9030
-0.0235
-2.54%
38.805K
$35.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7854
-0.0837
-9.63%
10.117K
$7.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8100
-0.0726
-8.23%
2.528K
$2.19K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2543
-0.0104
-3.93%
231.433K
$60.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9122
+0.0221
+2.48%
92.936K
$86.33K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6154
+0.0346
+5.96%
600
$352.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3201
-0.0218
-6.38%
79.175K
$26.49K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2150
-0.0053
-2.41%
47.376K
$10.39K
ZNBZeta Network Group Class A Ordinary Shares
$0.7367
-0.0135
-1.80%
106.18K
$79.07K
ZONECleanCore Solutions Inc.
$0.3372
-0.0176
-4.96%
664.924K
$222.07K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4721
-0.0269
-5.39%
282.084K
$137.34K
ZSPCzSpace, Inc. Common stock
$0.5586
+0.0318
+6.04%
1.231M
$669.82K
ZTEKZentek Ltd. Common Stock
$0.7150
-0.0240
-3.25%
5.992K
$4.41K
ZYXIZYNEX INC
$0.8216
-0.0332
-3.88%
159.563K
$136.51K