Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7000
+0.0000
+0.00%
254
$178.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.4980
+0.0075
+1.53%
75.53K
$37.06K
ADTXAditxt, Inc. Common Stock
$0.2330
-0.0154
-6.20%
411.976K
$95.68K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5350
+0.0110
+2.10%
6.788K
$3.51K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5830
+0.0000
+0.00%
250
$146.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4800
+0.0100
+2.13%
30.989K
$14.59K
AGRZAgroz Inc. Ordinary Shares
$0.3883
+0.0103
+2.72%
1.543K
$590.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6497
+0.0195
+3.09%
5.484K
$3.49K
AIMAIM ImmunoTech Inc.
$0.5279
+0.0081
+1.56%
3.553K
$1.85K
AIREreAlpha Tech Corp. Common Stock
$0.2740
+0.0099
+3.75%
29.117K
$7.72K
AIXIXIAO-I Corporation American Depositary Shares
$0.6666
-0.0034
-0.51%
455.989K
$310.17K
ALBTAvalon GloboCare Corp. Common Stock
$0.3881
+0.0000
+0.00%
10.711K
$4.16K
ALITAlight, Inc.
$0.6664
+0.0055
+0.83%
63.874K
$42.46K
ALPAlpha Compute Corp Common Stock
$0.2209
-0.0042
-1.87%
413.766K
$92.76K
ALPSALPS Group Inc Ordinary Share
$0.9400
+0.0000
+0.00%
800
$752.00
ALTSALT5 Sigma Corporation Common Stock
$0.8569
+0.0064
+0.75%
11.133K
$9.53K
AMIXAutonomix Medical, Inc. Common Stock
$0.3499
+0.0000
+0.00%
155
$54.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2911
-0.0049
-1.66%
17.032K
$5.19K
AMZEAmaze Holdings, Inc.
$0.1523
-0.0002
-0.13%
29.871K
$4.52K
APREAprea Therapeutics, Inc. Common stock
$0.8754
+0.0054
+0.62%
1.328K
$1.16K
ARAIArrive AI Inc. Common Stock
$0.7053
-0.0147
-2.04%
32.222K
$22.73K
ARAYAccuray Incorporated
$0.4455
+0.0055
+1.25%
600
$265.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8200
+0.0210
+2.63%
10.738K
$8.67K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8858
-0.2042
-18.73%
2.208M
$2.14M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2409
-0.0012
-0.50%
2.968M
$682.71K
ATCHAtlasClear Holdings, Inc.
$0.2969
-0.0004
-0.13%
33.585K
$9.94K
ATERAterian, Inc. Common Stock
$0.6660
+0.0000
+0.00%
200
$133.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7900
+0.0107
+1.37%
18.832K
$14.99K
AVXAvax One Technology Ltd. Common Shares
$0.5252
+0.0001
+0.02%
4.608K
$2.42K
AZTRAzitra Inc
$0.2193
-0.0047
-2.10%
3.937K
$877.00
BANLCBL International Limited Ordinary Shares
$0.4685
-0.0096
-2.01%
19.976K
$9.33K
BEATHeartbeam, Inc. Common Stock
$0.9100
+0.0250
+2.82%
10.953K
$9.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7761
-0.0138
-1.75%
12.062K
$9.37K
BGIBirks Group Inc
$0.6800
+0.0000
+0.00%
600
$408.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5300
+0.0071
+1.36%
1.439K
$756.00
BIYABaiya International Group Inc. Ordinary Shares
$0.7820
+0.0030
+0.39%
2.569K
$2.01K
BKYIBIO-key International, Inc. Common Stock
$0.5892
-0.0091
-1.52%
1.1K
$657.00
BLNKBlink Charging Co. Common Stock
$0.8000
+0.0224
+2.88%
12.078K
$9.29K
BNBXApplied DNA Sciences, Inc.
$0.5200
-0.0094
-1.78%
2.474K
$1.31K
BNZIBanzai International, Inc. Class A Common Stock
$0.4100
-0.0033
-0.79%
69.106K
$28.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0050
-0.65%
2.345K
$1.79K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2308
-0.0042
-1.79%
2.582K
$606.00
BTOCArmlogi Holding Corp. common stock
$0.2875
-0.0026
-0.90%
22.262K
$6.38K
BURUNuburu, Inc.
$0.2833
+0.0010
+0.35%
1.835M
$509.35K
BYNDBeyond Meat, Inc. Common Stock
$0.9000
-0.0094
-1.03%
687.559K
$625.57K
CALCCalciMedica, Inc. Common Stock
$0.5901
-0.0159
-2.62%
6.423K
$3.95K
CANCanaan Inc. American Depositary Shares
$0.5100
+0.0083
+1.65%
31.114K
$15.77K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4100
+0.0010
+0.24%
8.491K
$3.55K
CAPSCapstone Holding Corp. Common Stock
$0.4145
-0.0033
-0.78%
680
$283.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8204
+0.0000
+0.00%
100
$82.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5002
+0.0000
+0.00%
200
$100.00
CDLXCardlytics, Inc. Common Stock
$0.9049
+0.0039
+0.43%
2.655K
$2.40K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3351
+0.0000
+0.00%
819
$274.00
CETYClean Energy Technologies, Inc. Common Stock
$0.7722
-0.0232
-2.92%
2.113K
$1.68K
CHAICore AI Holdings, Inc. Common Shares
$0.9990
-0.0110
-1.09%
335
$337.00
CHOWChowChow Cloud International Holdings Limited
$0.4352
-0.0126
-2.81%
603
$265.00
CHSNChanson International Holding Class A Ordinary Shares
$0.0528
-0.0002
-0.38%
35.841M
$1.83M
CISOCISO Global, Inc. Common Stock
$0.2663
-0.0037
-1.37%
662
$177.00
CLDICalidi Biotherapeutics, Inc.
$0.2549
+0.0149
+6.21%
237.32K
$58.80K
CMNDClearmind Medicine Inc. Common Shares
$0.7200
-0.0200
-2.70%
50.298K
$36.68K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6286
+0.0036
+0.58%
9.113K
$5.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
+0.0130
+1.95%
1.268K
$850.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
8.115K
$5.06K
COSMCosmos Holdings Inc. Common Stock
$0.3556
-0.0055
-1.52%
23.819K
$8.61K
CPHIChina Pharma Holdings, Inc.
$0.5754
+0.0000
+0.00%
754
$434.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3410
+0.0020
+0.59%
1.207K
$409.00
CREGSmart Powerr Corp. Common Stock
$0.9067
-0.0234
-2.52%
222.923K
$204.60K
CRISCuris Inc
$0.5898
+0.0198
+3.47%
873
$507.00
CTMCastellum, Inc.
$0.7074
+0.0098
+1.40%
35.067K
$24.70K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0285
+0.0005
+1.79%
44.561M
$1.35M
CTXRCitius Pharmaceuticals Inc. Common
$0.7200
+0.0300
+4.35%
33.12K
$23.18K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2903
-0.0087
-2.91%
9.821K
$2.90K
CXAICXApp Inc. Class A Common Stock
$0.1620
+0.0021
+1.31%
159.102K
$25.59K
CYABCyabra, Inc. Common Stock
$0.9232
-0.0468
-4.82%
14.778K
$14.21K
CYCUCycurion, Inc. Common Stock
$0.9100
+0.0499
+5.80%
488.622K
$431.62K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9399
+0.0170
+1.84%
77.881K
$72.96K
DAICCID HoldCo, Inc. Common Stock
$0.1877
-0.0161
-7.90%
1.295M
$284.70K
DEFTDefi Technologies, Inc.
$0.7614
-0.0108
-1.40%
90.211K
$69.66K
DEVSDevvStream Corp. Common Stock
$0.2813
-0.0166
-5.57%
494.224K
$151.56K
DFNST3 Defense Inc. Common Stock
$0.4800
+0.0050
+1.05%
81.077K
$38.67K
DGNXDiginex Limited Ordinary Shares
$0.4198
-0.0203
-4.61%
58.652K
$25.07K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5357
+0.0070
+1.32%
472.325K
$245.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7000
+0.0054
+0.78%
5.272K
$3.61K
DSSDSS, Inc.
$0.5500
+0.0050
+0.92%
14.759K
$8.16K
DTSSDatasea Inc. Common Stock
$0.9040
-0.1360
-13.08%
12.176K
$11.50K
DVLTDatavault AI Inc. Common Stock
$0.7281
-0.0058
-0.79%
493.039K
$358.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4861
-0.0139
-2.78%
18.727K
$9.01K
DXLGDestination XL Group, Inc. Common Stock
$0.6323
+0.0000
+0.00%
275
$174.00
EDBLEdible Garden AG Incorporated Common Stock
$0.4970
-0.0030
-0.60%
21.224K
$10.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.6141
-0.0122
-1.95%
20.671K
$12.85K
ELOGEastern International Ltd. Ordinary Shares
$0.9400
+0.0000
+0.00%
435
$409.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8996
+0.0173
+1.96%
2.906K
$2.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4085
+0.0259
+6.77%
20.436K
$8.18K
EONREON Resources Inc.
$0.8000
+0.0130
+1.65%
211.774K
$162.86K
ERNAEterna Therapeutics Inc. Common Stock
$0.1941
-0.0045
-2.27%
8.916K
$1.76K
EVGNEVOGENE LTD.
$0.7958
+0.0157
+2.01%
200
$158.00
EXFYExpensify, Inc. Class A Common Stock
$0.9610
+0.0110
+1.16%
1.611K
$1.51K
EZRAReliance Global Group, Inc. Common Stock
$0.1892
+0.0023
+1.20%
75.65K
$14.12K
FBGLFBS Global Limited Ordinary Shares
$0.5560
-0.0441
-7.35%
49.808K
$28.53K
FCHLFitness Champs Holdings Limited Common Stock
$0.1709
+0.0053
+3.20%
1.434M
$241.39K
FEMYFemasys Inc. Common Stock
$0.3960
-0.0030
-0.75%
2.85K
$1.13K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3612
+0.0030
+0.84%
249.907K
$88.60K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3799
+0.0000
+0.00%
600
$228.00
FSPFranklin Street Properties Corp
$0.6720
+0.0000
+0.00%
1.638K
$1.10K
FTHMFathom Holdings Inc. Common Stock
$0.9961
-0.0039
-0.39%
400
$399.00
FURYFury Gold Mines Limited
$0.6139
+0.0000
+0.00%
800
$491.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.5906
+0.0364
+6.57%
191.394K
$108.19K
GBRNew Concept Energy Inc
$0.7816
-0.0006
-0.08%
655
$513.00
GCDTGreen Circle Decarbonize Technology Limited
$0.7990
+0.0298
+3.87%
3.839K
$2.95K
GCTKGlucoTrack, Inc. Common Stock
$0.7155
+0.0112
+1.59%
1.166K
$826.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5801
+0.0253
+4.56%
29.857K
$16.93K
GIPRGeneration Income Properties Inc. Common Stock
$0.2704
-0.0096
-3.43%
496
$138.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
-0.0218
-3.51%
1.91K
$1.16K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3590
-0.0117
-3.16%
136.642K
$48.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9506
+0.0000
+0.00%
500
$475.00
GNPXGenprex, Inc. Common Stock
$0.9164
-0.0106
-1.14%
23.457K
$21.81K
GNSGenius Group Limited
$0.3249
+0.0107
+3.41%
51.114K
$16.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7126
-0.0474
-6.24%
1.305K
$966.00
GOSSGossamer Bio, Inc. Common Stock
$0.3499
-0.0011
-0.31%
38.419K
$13.34K
GPUSHyperscale Data, Inc.
$0.1436
+0.0020
+1.41%
3.94M
$571.06K
GRMLGreenland Mines Ltd. Common Stock
$0.4650
+0.0000
+0.00%
61.42K
$28.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7220
+0.0121
+1.70%
273
$196.00
GTBPGT Biopharma Inc. Common Stock
$0.3050
+0.0190
+6.64%
11.868K
$3.56K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6865
+0.0000
+0.00%
1.05K
$721.00
GUTSFractyl Health, Inc. Common Stock
$0.6588
+0.0057
+0.87%
94.83K
$62.46K
GVVisionary Holdings Inc. Common Shares
$0.1991
-0.0072
-3.49%
3.435K
$697.00
HAINHain Celestial Group Inc
$0.9299
-0.0101
-1.07%
667
$622.00
HCWBHCW Biologics Inc. Common Stock
$0.3916
-0.0456
-10.43%
364.524K
$149.78K
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0020
-0.75%
42.748K
$11.33K
HKITHitek Global Inc. Class A Ordinary Share
$0.7705
-0.0407
-5.02%
25.639K
$20.25K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7899
+0.0000
+0.00%
672
$526.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.7691
+0.0045
+0.59%
10.895K
$8.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.1K
$902.00
HUMAHumacyte, Inc. Common Stock
$0.8299
+0.0099
+1.21%
159.009K
$129.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5750
-0.0250
-4.17%
27.561K
$16.02K
IBOImpact BioMedical, Inc.
$0.6599
+0.0000
+0.00%
100
$66.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2754
-0.0086
-3.03%
6.966K
$1.97K
IGCIGC Pharma, Inc.
$0.3210
+0.0009
+0.28%
44.475K
$14.25K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5075
-0.0009
-0.18%
1.002K
$508.00
ILLRTriller Group Inc. Common Stock
$0.1862
-0.0051
-2.67%
32.269K
$6.21K
IMCCIM Cannabis Corp. Common Shares
$0.2672
-0.0038
-1.40%
60.775K
$16.19K
IMMPImmutep Limited American Depositary Shares
$0.5200
-0.0059
-1.12%
68.719K
$36.23K
IMRNImmuron Limited American Depositary Shares
$0.8316
-0.0084
-1.00%
305
$254.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4943
-0.0337
-6.38%
11.888K
$6.28K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8010
+0.0010
+0.13%
50.13K
$40.30K
INHDInno Holdings Inc. Common Stock
$0.1326
+0.0014
+1.07%
241.069K
$31.67K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7326
-0.0001
-0.01%
969
$713.00
INTZIntrusion Inc New
$0.8126
-0.0159
-1.92%
561
$458.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6700
+0.0002
+0.03%
20.839K
$13.92K
IPDNProfessional Diversity Network, Inc.
$0.8366
+0.0000
+0.00%
100
$84.00
IPWiPower, Inc. Common Stock
$0.9979
+0.0013
+0.13%
18.859K
$18.75K
ISPCiSpecimen Inc. Common Stock
$0.1201
-0.0032
-2.63%
515.412K
$62.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3820
-0.0180
-4.50%
79.054K
$30.59K
ITPIT Tech Packaging, Inc.
$0.1865
+0.0013
+0.70%
5.406K
$1.01K
IVDAIveda Solutions, Inc. Common Stock
$0.2981
+0.0058
+1.98%
9.042K
$2.72K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3427
-0.0072
-2.06%
8.179K
$2.86K
JAGXJaguar Health, Inc.
$0.2915
+0.0114
+4.07%
49.301K
$13.76K
JOBGEE Group Inc.
$0.2394
+0.0018
+0.76%
657
$156.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.9104
+0.0000
+0.00%
167
$152.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3504
-0.0492
-12.31%
1.047K
$400.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9296
-0.0271
-2.83%
1.694K
$1.61K
KALAKALA BIO, Inc. Common Stock
$0.1190
-0.0157
-11.66%
389.928K
$47.92K
KAPAKairos Pharma, Ltd.
$0.6184
+0.0194
+3.24%
1.616K
$989.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7430
-0.0419
-5.34%
2.026K
$1.50K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2800
-0.0181
-6.07%
202.072K
$57.50K
LABStandard BioTools Inc. Common Stock
$0.8901
+0.0000
+0.00%
100
$89.00
LASELaser Photonics Corporation Common Stock
$0.7802
+0.0002
+0.03%
39.589K
$31.22K
LGCBLinkage Global Inc Ordinary Shares
$0.5800
-0.0320
-5.23%
1.01K
$619.00
LGPSLogProstyle Inc.
$0.9522
-0.0068
-0.71%
1.11K
$1.06K
LGVNLongeveron Inc. Common Stock
$0.9019
-0.0161
-1.75%
2.824K
$2.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2980
+0.0130
+4.56%
433.716K
$128.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2038
+0.0038
+1.90%
20.214K
$4.09K
LMFALM Funding America, Inc. Common Stock
$0.2499
+0.0004
+0.16%
4.969K
$1.20K
LNAILunai Bioworks Inc. Common Stock
$0.3003
-0.0066
-2.15%
35.271K
$10.62K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6300
-0.0267
-4.07%
24.602K
$15.80K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0975
-0.0052
-5.06%
536.316K
$54.33K
MAMOMassimo Group Common Stock
$0.9800
+0.0000
+0.00%
5.43K
$5.32K
MDCXMedicus Pharma Ltd. Common Stock
$0.2812
-0.0113
-3.86%
48.494K
$14.28K
MEHAFunctional Brands, Inc. Common Stock
$0.1069
-0.0003
-0.28%
134.534K
$14.22K
MGNMegan Holdings Limited Ordinary Shares
$0.1838
+0.0037
+2.05%
34.903K
$6.33K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
-0.0099
-2.48%
35.242K
$14.05K
MINFT Limited
$0.2675
+0.0127
+4.98%
5.427K
$1.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3215
+0.0065
+2.06%
4.308K
$1.34K
MITQMoving iMage Technologies, Inc.
$0.6680
-0.0218
-3.16%
41.082K
$28.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.3250
-0.0092
-2.75%
12.561K
$4.12K
MMAAlta Global Group Limited
$0.7600
-0.0100
-1.30%
4.428K
$3.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8290
+0.0000
+0.00%
1.311K
$1.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2968
+0.0215
+7.81%
22.325K
$6.23K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3419
+0.0099
+2.98%
546
$184.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5978
+0.0000
+0.00%
150
$90.00
MVISMicrovision Inc
$0.6324
+0.0073
+1.17%
63.852K
$39.97K
MWYNMarwynn Holdings, Inc. Common stock
$0.5581
-0.0419
-6.98%
14.397K
$8.25K
MXCTMaxCyte, Inc. Common Stock
$0.9158
+0.0248
+2.78%
2.35K
$2.13K
MYOMyomo Inc.
$0.8150
-0.0160
-1.93%
1.17K
$963.00
NAKAKindly MD, Inc. Common Stock
$0.1957
-0.0002
-0.10%
239.35K
$47.71K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7692
-0.0255
-3.21%
6.149K
$4.68K
NCLNorthann Corp.
$0.1551
+0.0002
+0.13%
308
$48.00
NCPLNetcapital Inc. Common Stock
$0.3804
-0.0145
-3.67%
45.666K
$17.92K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6493
-0.0045
-0.69%
21.592K
$13.96K
NIXXNixxy, Inc. Common Stock
$0.5801
-0.0149
-2.50%
29.952K
$17.42K
NOTVInotiv, Inc. Common Stock
$0.2988
+0.0022
+0.74%
18.73K
$5.55K
NRDYNerdy Inc.
$0.8900
-0.0001
-0.01%
730
$650.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4082
-0.0118
-2.81%
2.349K
$951.00
NVVENuvve Holding Corp. Common Stock
$0.3199
-0.0151
-4.51%
62.594K
$20.05K
NVXNOVONIX Limited American Depository Shares
$0.7487
+0.0087
+1.18%
1.5K
$1.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.9900
+0.0000
+0.00%
1.394K
$1.38K
NXGLNexGel, Inc Common Stock
$0.6100
+0.0098
+1.63%
3.451K
$2.07K
NXLNexalin Technology, Inc. Common Stock
$0.4109
+0.0001
+0.02%
450
$185.00
NXXTNextNRG, Inc. Common Stock
$0.4500
+0.0175
+4.05%
42.611K
$18.59K
OBAITG-17, Inc. Common Stock
$0.5635
-0.0137
-2.38%
82.083K
$46.75K
OFALOFA Group Ordinary Shares
$0.7800
+0.0122
+1.59%
12.85K
$9.94K
OGENOragenics Inc.
$0.6465
+0.0165
+2.62%
2.2K
$1.39K
OLBThe OLB Group, Inc. Common Stock
$0.5450
+0.0052
+0.96%
5.946K
$3.21K
OLOXOlenox Industries Inc. Common Stock
$0.5833
-0.0177
-2.95%
2.794K
$1.66K
OMEXOdyssey Marine Exploration, Inc
$0.9199
-0.0185
-1.97%
19.33K
$17.73K
OMHOhmyhome Limited Ordinary Shares
$0.9797
+0.0000
+0.00%
296
$290.00
ONCOOnconetix, Inc. Common Stock
$0.6861
-0.0589
-7.91%
1.142M
$844.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9300
-0.0300
-3.13%
18.08K
$17.32K
OPADOfferpad Solutions Inc.
$0.8500
+0.0400
+4.94%
10.395K
$8.82K
OPTTOcean Power Technologies, Inc.
$0.3699
+0.0058
+1.59%
39.103K
$14.29K
ORBSEightco Holdings Inc. Common Stock
$0.8915
+0.0186
+2.13%
148.39K
$130.97K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4700
+0.0000
+0.00%
59.088K
$27.25K
OSRHOSR Holdings, Inc. Common Stock
$0.7208
+0.0106
+1.49%
21.119K
$15.28K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2940
+0.0072
+2.51%
99.223K
$29.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1660
+0.0000
+0.00%
800
$133.00
PDSBPDS Biotechnology Corporation Common Stock
$0.9600
+0.0129
+1.36%
26.9K
$25.34K
PFSAProfusa, Inc. Common Stock
$0.7395
+0.2244
+43.55%
895.064K
$627.95K
PHGEBiomX Inc.
$0.9900
-0.0305
-2.99%
7.204K
$7.57K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7474
+0.0000
+0.00%
630
$471.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5948
-0.0152
-2.49%
17.789K
$10.65K
PMIPicard Medical, Inc.
$0.7141
+0.0221
+3.19%
10.733K
$7.55K
PMNTPerfect Moment Ltd.
$0.2718
+0.0034
+1.27%
17.68K
$4.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3147
+0.0109
+3.59%
4.157K
$1.31K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1028
-0.0047
-4.37%
32.045K
$3.37K
PRPLPurple Innovation, Inc. Common Stock
$0.6586
-0.0134
-1.99%
2.1K
$1.39K
PRSOPeraso, Inc. Common Stock
$0.9798
-0.0040
-0.41%
21.128K
$20.60K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7250
-0.0051
-0.70%
6.485K
$4.74K
PWPower REIT
$0.7899
+0.0199
+2.58%
200
$156.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9099
-0.0006
-0.07%
36.111K
$32.70K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5291
+0.0000
+0.00%
100
$53.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9179
+0.0179
+1.99%
8.277K
$7.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.6825
-0.0123
-1.77%
13.259K
$9.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5947
+0.0116
+1.99%
603
$357.00
REKRRekor Systems, Inc. Common Stock
$0.8300
-0.0034
-0.41%
56.564K
$47.29K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6700
+0.0191
+2.93%
93.108K
$61.93K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8350
+0.0000
+0.00%
900
$752.00
RNXTRenovoRx, Inc. Common Stock
$0.9099
+0.0544
+6.36%
50.301K
$42.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7200
+0.0235
+3.37%
45.332K
$31.19K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0400
+4.60%
8.489K
$7.62K
RYDERyde Group Ltd.
$0.9474
-0.0027
-0.28%
1.859K
$1.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3670
+0.0015
+0.41%
108.531K
$39.48K
SBEVSplash Beverage Group, Inc.
$0.2645
-0.0023
-0.86%
19.458K
$5.20K
SBFMSunshine Biopharma Inc.
$0.9969
+0.0269
+2.77%
2.507K
$2.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5700
-0.0301
-5.02%
63.28K
$36.61K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
+0.0088
+2.31%
12.947K
$4.99K
SEGGLottery.com, Inc. Common Stock
$0.9504
+0.0211
+2.27%
1.016M
$947.88K
SELXSemilux International Ltd. Ordinary Shares
$0.4300
+0.0000
+0.00%
3.032K
$1.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4386
+0.0066
+1.53%
972
$427.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2099
+0.0045
+2.19%
79.874K
$16.14K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8030
-0.0320
-3.83%
10.378K
$8.53K
SILOSilo Pharma, Inc. Common Stock
$0.4500
-0.0166
-3.56%
12.938K
$5.78K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7142
+0.0001
+0.01%
1.539K
$1.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7224
-0.0009
-0.12%
2.209K
$1.60K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7312
+0.0162
+2.27%
4.762K
$3.52K
SLQTSelectQuote, Inc.
$0.9000
+0.0001
+0.01%
4.45K
$4.01K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7840
+0.0539
+7.38%
2.69K
$2.10K
SMSISmith Micro Software Inc
$0.7900
+0.0000
+0.00%
212
$167.00
SMTKSmartKem, Inc. Common Stock
$0.2600
+0.0000
+0.00%
7.555K
$1.98K
SMXTSolarmax Technology Inc. Common Stock
$0.5970
-0.0030
-0.50%
200
$120.00
SNALSnail, Inc. Class A Common Stock
$0.6271
+0.0206
+3.40%
89.236K
$56.19K
SNYRSynergy CHC Corp. Common Stock
$0.3871
-0.0005
-0.13%
25.955K
$9.92K
SOARVolato Group, Inc.
$0.2192
+0.0005
+0.23%
69.215K
$15.10K
SOBRSOBR Safe, Inc. Common Stock
$0.5300
+0.0025
+0.47%
1.182K
$627.00
SOPASociety Pass Incorporated Common Stock
$0.4350
+0.0129
+3.06%
9.903K
$4.23K
SPWRSunPower Corporation Common Stock
$0.9000
-0.0103
-1.13%
11.403K
$10.54K
SRXHSRX Health Solutions, Inc.
$0.1209
+0.0012
+1.00%
585.747K
$70.54K
STAKSTAK Inc. Ordinary Shares
$0.8318
-0.0142
-1.68%
200
$168.00
SURGSurgePays, Inc. Common Stock
$0.5200
-0.0041
-0.78%
2.59K
$1.35K
SUUNSolarBank Corporation Common Stock
$0.6646
-0.0133
-1.96%
1.301K
$858.00
TANHTantech Holdings Ltd. Common Stock
$0.3700
+0.0069
+1.90%
288
$105.00
TBHBrag House Holdings, Inc. Common Stock
$0.7100
-0.0070
-0.98%
15.131K
$10.81K
TEADTeads Holding Co. Common Stock
$0.7852
-0.0148
-1.85%
520
$414.00
TELATELA Bio, Inc. Common Stock
$0.8000
-0.0150
-1.84%
7.559K
$6.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
+0.0000
+0.00%
2.5K
$850.00
THHTryHard Holdings Limited Ordinary Shares
$0.3960
+0.0244
+6.57%
17.511K
$6.43K
TJGCTJGC Group Limited Ordinary Shares
$0.9312
-0.0288
-3.00%
8.164K
$7.81K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2450
+0.0000
+0.00%
350
$86.00
TLPHTalphera, Inc. Common Stock
$0.7796
+0.0406
+5.49%
1.799K
$1.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0068
-0.96%
93.249K
$66.48K
TOMZTOMI Environmental Solutions, Inc.
$0.6879
+0.0051
+0.75%
432.153K
$298.57K
TOONKartoon Studios, Inc.
$0.6640
+0.0000
+0.00%
296
$197.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7893
+0.0201
+2.61%
3.113K
$2.40K
TOVXTheriva Biologics, Inc.
$0.3524
+0.0051
+1.47%
226.827K
$77.38K
TPETTrio Petroleum Corp.
$0.5042
+0.0021
+0.42%
82.642K
$41.53K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.9460
-0.0280
-2.87%
32.693K
$32.46K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9481
+0.0471
+5.23%
972
$905.00
UKUcommune International Ltd Ordinary Shares
$0.2522
+0.0000
+0.00%
1.697K
$428.00
USBCUSBC, Inc.
$0.3844
-0.0006
-0.16%
1.8K
$692.00
VEEAVeea Inc. Common Stock
$0.5635
-0.0065
-1.14%
1.149K
$655.00
VEEETwin Vee PowerCats Co. Common Stock
$0.1898
-0.0001
-0.05%
20.604K
$3.90K
VHUBVenHub Global, Inc. Common Stock
$0.6756
-0.0119
-1.73%
7.07K
$4.85K
VNRXVolitionRX Limited Common Stock
$0.1370
-0.0013
-0.94%
66.462K
$9.12K
VNTGVantage Corp
$0.8329
-0.0129
-1.53%
2.284K
$1.84K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1420
+0.0050
+3.65%
66.108K
$9.01K
VRMEVerifyMe, Inc. Common Stock
$0.8200
-0.0020
-0.24%
1.246K
$1.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8949
-0.1851
-17.14%
5.287M
$5.29M
VSEEVSee Health, Inc. Common Stock
$0.2105
+0.0004
+0.19%
85.417K
$18.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9926
+0.0024
+0.24%
3.747K
$3.76K
VTAKCatheter Precision, Inc.
$0.9000
+0.0000
+0.00%
160
$144.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
-0.0008
-0.14%
21.998K
$12.58K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8761
+0.0000
+0.00%
100
$88.00
WGRXWellgistics Health, Inc. Common Stock
$0.1229
-0.0004
-0.32%
101.651K
$12.53K
WWRWestwater Resources, Inc.
$0.6600
-0.0021
-0.32%
110.55K
$72.66K
WXMWF International Limited Ordinary Shares
$0.4550
+0.0000
+0.00%
400
$182.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7700
+0.0446
+6.15%
113.082K
$83.33K
XAIRBeyond Air, Inc. Common Stock
$0.4900
+0.0040
+0.82%
4.862K
$2.36K
XPONExpion360 Inc. Common Stock
$0.7423
+0.0073
+0.99%
9.946K
$7.25K
YCBDcbdMD, Inc. Common Stock
$0.9260
-0.0341
-3.55%
63.806K
$60.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9006
-0.0001
-0.01%
419
$377.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2497
+0.0000
+0.00%
1.5K
$375.00
YMTYimutian Inc. American Depositary Shares
$0.2035
+0.0105
+5.44%
19.095K
$3.68K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5619
-0.0180
-3.10%
1.241K
$697.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8100
+0.0000
+0.00%
7.669K
$6.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7850
+0.0752
+10.59%
1.5K
$1.10K
ZONECleanCore Solutions Inc.
$0.2990
-0.0180
-5.68%
1.606K
$495.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3200
+0.0052
+1.65%
410
$129.00
ZSPCzSpace, Inc. Common stock
$0.1525
-0.0831
-35.27%
896.712K
$161.73K
ZTEKZentek Ltd. Common Stock
$0.4200
-0.0288
-6.42%
2.918K
$1.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8811
+0.0000
+0.00%
276
$243.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>