Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8579
-0.0025
-0.29%
10.375K
$8.60K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5545
+0.0065
+1.19%
38.013K
$20.69K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6916
-0.0371
-5.09%
1.292K
$920.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5000
-0.0089
-1.75%
93.502K
$47.44K
AGRZAgroz Inc. Ordinary Shares
$0.3401
-0.0001
-0.03%
1.434K
$488.00
AIFCAI Financial Corporation Common Stock
$0.8131
-0.0269
-3.20%
26.94K
$22.46K
AIMAIM ImmunoTech Inc.
$0.2535
+0.0005
+0.20%
1.728M
$446.95K
ALBTAvalon GloboCare Corp. Common Stock
$0.2960
-0.0041
-1.37%
2.222K
$666.00
ALITAlight, Inc.
$0.7924
-0.0081
-1.01%
24.394K
$19.32K
ALPAlpha Compute Corp Common Stock
$0.3260
-0.0201
-5.81%
2.458M
$815.24K
ALPSALPS Group Inc Ordinary Share
$0.7500
+0.0068
+0.91%
15.114K
$11.29K
AMIXAutonomix Medical, Inc. Common Stock
$0.3499
+0.0199
+6.03%
65.257K
$22.09K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2018
-0.0082
-3.90%
34.475K
$7.24K
AMZEAmaze Holdings, Inc.
$0.1370
-0.0127
-8.48%
462.779K
$65.23K
APMAptorum Group Limited Class A Ordinary Shares
$0.7901
+0.0000
+0.00%
200
$158.00
AQBAquaBounty Technologies, Inc.
$0.9400
+0.0000
+0.00%
555
$522.00
ARAIArrive AI Inc. Common Stock
$0.6645
-0.0139
-2.05%
41.829K
$28.23K
ARAYAccuray Incorporated
$0.3115
-0.0212
-6.37%
231.939K
$73.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9870
-0.0430
-4.17%
29.489K
$29.70K
ATCHAtlasClear Holdings, Inc.
$0.2132
-0.0019
-0.88%
170.812K
$36.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.5500
+0.0200
+3.77%
19.786K
$10.55K
AVXAvax One Technology Ltd. Common Shares
$0.5649
-0.0052
-0.91%
29.378K
$17.47K
AZTRAzitra Inc
$0.1972
-0.0008
-0.40%
90.468K
$18.22K
BCDABioCardia, Inc. Common Stock
$0.9100
-0.0422
-4.43%
20.707K
$20.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0000
+0.00%
427
$410.00
BEATHeartbeam, Inc. Common Stock
$0.9100
-0.0260
-2.78%
7.138K
$6.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6603
+0.0169
+2.63%
6.212K
$4.02K
BFRIBiofrontera Inc. Common Stock
$0.8290
+0.0370
+4.67%
2.62K
$2.14K
BGIBirks Group Inc
$0.7200
+0.0000
+0.00%
454
$327.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9511
-0.0189
-1.95%
4.55K
$4.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3050
+0.0070
+2.35%
3.909K
$1.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4387
+0.0000
+0.00%
400
$175.00
BIYABaiya International Group Inc. Ordinary Shares
$0.7668
+0.0169
+2.25%
22.456K
$17.13K
BLNKBlink Charging Co. Common Stock
$0.7921
+0.0051
+0.65%
26.469K
$20.91K
BNBXApplied DNA Sciences, Inc.
$0.4100
+0.0000
+0.00%
100
$41.00
BOXLBoxlight Corporation Class A Common Stock
$0.6181
-0.1593
-20.49%
445.833K
$376.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7100
-0.0388
-5.18%
2.604K
$1.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1675
-0.0015
-0.89%
379.143K
$64.79K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6970
-0.0028
-0.40%
71.732K
$48.75K
BTOCArmlogi Holding Corp. common stock
$0.2730
-0.0109
-3.84%
848.479K
$252.79K
BURUNuburu, Inc.
$0.1938
-0.0005
-0.26%
1.352M
$262.59K
BYNDBeyond Meat, Inc. Common Stock
$0.7790
-0.0076
-0.97%
443.335K
$345.73K
CANCanaan Inc. American Depositary Shares
$0.4402
+0.0011
+0.25%
59.544K
$26.32K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5000
+0.0000
+0.00%
5.248K
$2.62K
CAPSCapstone Holding Corp. Common Stock
$0.3290
-0.0561
-14.57%
2.158M
$786.60K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7203
+0.0000
+0.00%
301
$217.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4035
-0.0002
-0.05%
4.713K
$1.90K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5904
-0.0054
-0.91%
81.497K
$44.31K
CDLXCardlytics, Inc. Common Stock
$0.7160
-0.0091
-1.25%
26.12K
$18.92K
CELUCelularity Inc. Class A Common Stock
$0.8503
+0.0086
+1.02%
2.048K
$1.77K
CETXCEMTREX INC.
$0.8161
-0.0161
-1.94%
14.284K
$11.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.7195
+0.0030
+0.42%
200
$143.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4000
-0.0200
-4.76%
51.072K
$20.98K
CHOWChowChow Cloud International Holdings Limited
$0.4133
+0.0033
+0.80%
4.485K
$1.82K
CISOCISO Global, Inc. Common Stock
$0.2838
+0.0001
+0.04%
3.026K
$863.00
CJMBCallan JMB Inc. Common Stock
$0.6900
-0.0250
-3.50%
30.358K
$18.46K
CLDICalidi Biotherapeutics, Inc.
$0.1720
+0.0026
+1.53%
265.418K
$45.85K
CMNDClearmind Medicine Inc. Common Shares
$0.2439
-0.0050
-2.01%
74.784K
$18.36K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7001
-0.0298
-4.08%
5.262K
$3.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5750
-0.0350
-5.74%
162.83K
$101.75K
COSMCosmos Holdings Inc. Common Stock
$0.2650
-0.0152
-5.42%
136.104K
$36.97K
CPHIChina Pharma Holdings, Inc.
$0.6701
+0.0000
+0.00%
610
$409.00
CREGSmart Powerr Corp. Common Stock
$0.3448
-0.0547
-13.69%
367.457K
$145.37K
CSAICloudastructure, Inc. Class A Common Stock
$0.5050
-0.0255
-4.81%
23.573K
$12.14K
CTMCastellum, Inc.
$0.6600
-0.0139
-2.06%
14.422K
$9.64K
CTORCitius Oncology, Inc. Common Stock
$0.8012
-0.0083
-1.03%
621
$498.00
CTSOCytosorbents Corp.
$0.4697
-0.0003
-0.06%
2.089K
$981.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
-0.0184
-3.24%
21.713K
$12.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2461
-0.0139
-5.35%
5.952K
$1.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3325
+0.0066
+2.03%
1.919K
$639.00
CXAICXApp Inc. Class A Common Stock
$0.1886
+0.0077
+4.26%
52.832M
$11.69M
CYABCyabra, Inc. Common Stock
$0.6000
+0.0032
+0.54%
2.2K
$1.32K
CYCUCycurion, Inc. Common Stock
$0.8750
-0.0331
-3.64%
20.812K
$18.67K
DAICCID HoldCo, Inc. Common Stock
$0.1649
-0.0135
-7.57%
61.917K
$10.79K
DCGODocGo Inc. Common Stock
$0.6138
+0.0000
+0.00%
20.691K
$12.70K
DEFTDefi Technologies, Inc.
$0.7100
+0.0060
+0.85%
31.059K
$22.00K
DEVSDevvStream Corp. Common Stock
$0.1550
+0.0022
+1.44%
31.41K
$4.85K
DFNST3 Defense Inc. Common Stock
$0.3896
+0.0193
+5.21%
185.878K
$66.25K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8591
+0.0021
+0.25%
460
$394.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4770
-0.0007
-0.15%
1.413K
$675.00
DSSDSS, Inc.
$0.5000
-0.0064
-1.26%
5.822K
$2.95K
DVLTDatavault AI Inc. Common Stock
$0.4400
+0.0001
+0.02%
1.614M
$709.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9972
+0.0494
+5.21%
6.612K
$6.28K
EDBLEdible Garden AG Incorporated Common Stock
$0.2745
+0.0095
+3.58%
151.121K
$40.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.6031
-0.0068
-1.11%
12.758K
$7.73K
ELOGEastern International Ltd. Ordinary Shares
$0.8290
-0.0954
-10.32%
17.867K
$16.15K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9530
-0.0570
-5.64%
72.252K
$70.17K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7035
-0.0001
-0.01%
4.238K
$2.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2975
-0.0146
-4.68%
102.199K
$30.87K
EONREON Resources Inc.
$0.6592
+0.0143
+2.22%
82.603K
$53.53K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6317
-0.0196
-3.01%
581
$370.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5339
+0.0129
+2.48%
4.965K
$2.62K
FBGLFBS Global Limited Ordinary Shares
$0.4800
+0.0000
+0.00%
100
$48.00
FCUVFocus Universal Inc. Common Stock
$0.7058
-0.0742
-9.51%
4.746K
$3.60K
FEEDENvue Medical, Inc. Common Stock
$0.9455
+0.0105
+1.12%
12.126K
$11.22K
FEMYFemasys Inc. Common Stock
$0.3500
-0.0001
-0.03%
103.826K
$36.27K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3442
+0.0072
+2.14%
310.79K
$102.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
-0.0400
-4.08%
400
$388.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3915
+0.0139
+3.68%
2.283K
$876.00
FNGRFingerMotion, Inc. Common Stock
$0.8296
+0.0133
+1.63%
1.37K
$1.12K
FSPFranklin Street Properties Corp
$0.5245
+0.0000
+0.00%
17.917K
$9.40K
FURYFury Gold Mines Limited
$0.5891
+0.0000
+0.00%
250
$147.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3796
+0.0011
+0.29%
95.94K
$36.11K
GAUZGauzy Ltd. Ordinary Shares
$0.6500
-0.0100
-1.52%
2.028K
$1.34K
GBRNew Concept Energy Inc
$0.8000
+0.0290
+3.76%
21.581K
$17.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.6751
-0.0197
-2.84%
5.02K
$3.47K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7040
-0.0647
-8.42%
2.574M
$1.98M
GCTKGlucoTrack, Inc. Common Stock
$0.4600
-0.0190
-3.97%
51.627K
$24.38K
GDCGD Culture Group Limited Common Stock
$0.1121
-0.0017
-1.49%
6.18M
$697.33K
GELSGelteq Limited Ordinary Shares
$0.4565
-0.0035
-0.76%
4.232K
$1.85K
GETYGetty Images Holdings, Inc.
$0.9900
-0.0050
-0.50%
77.911K
$77.49K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5048
-0.0052
-1.02%
14.471K
$7.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7621
-0.0361
-4.53%
169.318K
$143.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.4607
-0.0093
-1.98%
491.275K
$223.30K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0099
-2.48%
12.399K
$4.89K
GLMDGalmed Pharmaceuticals Ltd.
$0.5990
+0.0086
+1.46%
899
$527.00
GNPXGenprex, Inc. Common Stock
$0.7899
+0.0196
+2.54%
4.196K
$3.29K
GNSGenius Group Limited
$0.2429
+0.0047
+1.97%
199.104K
$49.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7100
+0.0289
+4.24%
3.73K
$2.46K
GOCOGoHealth, Inc. Class A Common Stock
$0.6900
+0.0800
+13.11%
3.105K
$1.99K
GOSSGossamer Bio, Inc. Common Stock
$0.2280
+0.0098
+4.49%
7.86M
$1.92M
GPROGoPro, Inc.
$0.9599
-0.0113
-1.16%
113.04K
$109.08K
GPUSHyperscale Data, Inc.
$0.1426
-0.0020
-1.38%
4.297M
$606.20K
GRMLGreenland Mines Ltd. Common Stock
$0.4056
+0.0248
+6.51%
259.358K
$102.69K
GTBPGT Biopharma Inc. Common Stock
$0.4349
+0.0169
+4.03%
15.764K
$6.69K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0000
+0.00%
105
$57.00
GUTSFractyl Health, Inc. Common Stock
$0.9044
-0.0169
-1.83%
104.05K
$94.85K
GVVisionary Holdings Inc. Common Shares
$0.3050
-0.0060
-1.93%
20.855K
$6.60K
GWHESS Tech, Inc.
$0.8993
+0.0043
+0.48%
9.008K
$8.16K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0135
-0.0009
-6.25%
23.269M
$322.10K
HCWCHealthy Choice Wellness Corp.
$0.2650
+0.0000
+0.00%
1.575K
$419.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9764
-0.0536
-5.20%
4.395K
$4.44K
HKITHitek Global Inc. Class A Ordinary Share
$0.6630
-0.0370
-5.29%
23.245K
$15.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5227
-0.0673
-11.41%
15.742K
$8.77K
HLPHongli Group Inc. Ordinary Shares
$0.4810
-0.0589
-10.91%
184.675K
$94.76K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5876
-0.0024
-0.41%
9.014K
$5.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
-0.0600
-14.29%
3.257K
$1.42K
HRTXHeron Therapeutics, Inc.
$0.8660
-0.0039
-0.45%
1.288K
$1.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1176
-0.0094
-7.40%
4.711M
$589.43K
HUMAHumacyte, Inc. Common Stock
$0.9399
+0.0199
+2.16%
126.603K
$118.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4592
-0.0057
-1.23%
376.356K
$189.49K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8300
+0.0100
+1.22%
735
$605.00
IBOImpact BioMedical, Inc.
$0.5270
-0.0006
-0.11%
1.335K
$704.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2390
+0.0040
+1.70%
42.885K
$10.14K
ICGIntchains Group Limited American Depositary Shares
$1.0000
-0.0001
-0.01%
916
$916.00
IGCIGC Pharma, Inc.
$0.2711
-0.0034
-1.24%
6.122K
$1.71K
ILLRTriller Group Inc. Common Stock
$0.2491
+0.0459
+22.59%
36.988M
$11.68M
IMCCIM Cannabis Corp. Common Shares
$0.2450
+0.0070
+2.94%
8.995K
$2.30K
IMMPImmutep Limited American Depositary Shares
$0.4700
-0.0145
-2.99%
11.514K
$5.48K
INCRIntercure Ltd. Ordinary Shares
$0.8615
+0.0000
+0.00%
105
$90.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
-0.0145
-2.46%
6.218K
$3.55K
INTZIntrusion Inc New
$0.7257
+0.0000
+0.00%
708
$514.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7100
+0.0138
+1.98%
68.935K
$49.00K
IPDNProfessional Diversity Network, Inc.
$0.5970
+0.0170
+2.93%
122.335K
$74.29K
IPWiPower, Inc. Common Stock
$0.4617
-0.1084
-19.01%
270.258K
$139.70K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2654
-0.0199
-6.98%
903
$255.00
ITPIT Tech Packaging, Inc.
$0.1955
-0.0006
-0.31%
3.781K
$741.00
IVDAIveda Solutions, Inc. Common Stock
$0.3279
+0.0179
+5.77%
4.309K
$1.38K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3700
-0.0339
-8.39%
121.07K
$50.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5222
-0.0604
-10.37%
76.743K
$42.93K
JOBGEE Group Inc.
$0.2296
+0.0000
+0.00%
1.324K
$304.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.9093
+0.0195
+2.19%
3.827K
$3.46K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2598
+0.0548
+26.73%
48.387M
$12.75M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7950
-0.1052
-11.69%
454.702K
$370.24K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7940
+0.0622
+8.50%
9.263K
$7.00K
KAPAKairos Pharma, Ltd.
$0.4772
-0.0387
-7.50%
82.02K
$40.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4070
+0.0170
+4.36%
31.081K
$12.17K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7199
+0.0116
+1.64%
1.584K
$1.13K
KNRXKNOREX LTD.
$0.7405
-0.0395
-5.06%
95.599K
$79.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2606
+0.0010
+0.39%
29.11K
$7.52K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7501
-0.0130
-1.71%
359.967K
$291.54K
LASELaser Photonics Corporation Common Stock
$0.8718
-0.0082
-0.93%
8.7K
$7.64K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8933
+0.0781
+9.58%
300
$245.00
LEXXLexaria Bioscience Corp. Common Stock
$0.6093
+0.0293
+5.05%
2.019K
$1.23K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8320
+0.0072
+0.87%
6.082M
$6.81M
LGOLargo Inc. Common Shares
$0.9300
-0.0157
-1.66%
1.745K
$1.63K
LGPSLogProstyle Inc.
$0.6430
+0.0000
+0.00%
110
$71.00
LGVNLongeveron Inc. Common Stock
$0.7488
+0.0228
+3.14%
7.593K
$5.64K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2051
-0.0049
-2.33%
124.336K
$26.00K
LICNLichen China Limited Class A Ordinary Shares
$0.9695
-0.1505
-13.44%
326.832K
$331.94K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2640
+0.0790
+42.70%
56.914M
$16.28M
LMFALM Funding America, Inc. Common Stock
$0.2250
-0.0029
-1.27%
2.746M
$694.25K
LNAILunai Bioworks Inc. Common Stock
$0.2250
+0.0010
+0.45%
30.384K
$6.84K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6075
+0.0051
+0.85%
29K
$17.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.9500
-0.0700
-6.86%
19.096K
$19.33K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
-0.0091
-0.95%
742
$708.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0617
-0.0028
-4.34%
408.203K
$25.88K
MAMOMassimo Group Common Stock
$0.9606
-0.0021
-0.22%
3.185K
$3.10K
MBIOMustang Bio, Inc.
$0.6022
-0.0288
-4.56%
1.716K
$1.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.2962
+0.0062
+2.14%
47.867K
$13.98K
MDXHMDxHealth SA Ordinary Shares
$0.8484
-0.0016
-0.19%
5.742K
$4.90K
MEHAFunctional Brands, Inc. Common Stock
$0.0727
-0.0103
-12.41%
6.245M
$481.48K
MERCMercer International Inc
$0.9506
-0.0594
-5.88%
8.786K
$8.37K
MGNMegan Holdings Limited Ordinary Shares
$0.1546
-0.0035
-2.21%
681.092K
$108.32K
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0250
+6.10%
3.835K
$1.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9800
+0.0049
+0.50%
235
$230.00
MITQMoving iMage Technologies, Inc.
$0.5951
-0.0150
-2.46%
530
$317.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3921
+0.0072
+1.88%
600
$232.00
MMAAlta Global Group Limited
$0.4171
-0.0938
-18.36%
3.758M
$1.89M
MNDOMind CTI Ltd
$0.8890
+0.0000
+0.00%
300
$267.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8875
-0.0055
-0.62%
4.353K
$3.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2772
+0.0072
+2.67%
140.482K
$40.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
-0.0101
-1.10%
3.306K
$3.01K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4041
-0.0419
-9.39%
199.329K
$82.77K
MSGYMasonglory Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
1.98K
$872.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9797
-0.2903
-22.86%
1.259K
$1.40K
MTNBMatinas BioPharma Holdings, Inc.
$0.5704
-0.0274
-4.58%
19.197K
$11.39K
MVISMicrovision Inc
$0.5900
+0.0003
+0.05%
105.499K
$62.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.8896
+0.0197
+2.26%
8.929K
$7.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
350
$102.00
MYOMyomo Inc.
$0.8992
-0.0156
-1.71%
4.49K
$4.04K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4721
+0.0065
+1.40%
19.578K
$9.12K
NAKAKindly MD, Inc. Common Stock
$0.1605
-0.0005
-0.31%
305.936K
$49.04K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3700
+0.0310
+9.14%
294.758K
$112.65K
NCLNorthann Corp.
$0.1509
-0.0121
-7.42%
20.839K
$3.33K
NCPLNetcapital Inc. Common Stock
$0.5369
+0.0880
+19.60%
20.522M
$12.01M
NCRANocera, Inc. Common Stock
$0.2000
+0.0000
+0.00%
100
$20.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.5848
-0.0201
-3.32%
22.452K
$13.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7300
-0.0104
-1.40%
19.296K
$14.40K
NIXXNixxy, Inc. Common Stock
$0.5408
+0.0208
+4.00%
228.986K
$133.56K
NOTVInotiv, Inc. Common Stock
$0.2781
+0.0000
+0.00%
200
$56.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8884
+0.0000
+0.00%
318
$283.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2605
-0.0588
-18.42%
14.945K
$4.93K
NUWENuwellis, Inc. Common Stock
$0.9697
-0.0103
-1.05%
4.73K
$4.77K
NVXNOVONIX Limited American Depository Shares
$0.6202
+0.0000
+0.00%
386
$239.00
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
+0.0120
+1.35%
1.408K
$1.18K
NWTGNewton Golf Company, Inc. Common Stock
$0.9698
-0.0002
-0.02%
430
$417.00
NXGLNexGel, Inc Common Stock
$0.5525
+0.0023
+0.42%
1.663K
$893.00
NXLNexalin Technology, Inc. Common Stock
$0.3346
+0.0075
+2.29%
9.656K
$3.16K
NXXTNextNRG, Inc. Common Stock
$0.7419
+0.0693
+10.30%
2.929M
$2.06M
OBAITG-17, Inc. Common Stock
$0.4612
+0.0046
+1.01%
22.342K
$10.50K
OFALOFA Group Ordinary Shares
$0.4440
-0.0156
-3.39%
5.78K
$2.52K
OGENOragenics Inc.
$0.5701
+0.0021
+0.37%
1.3K
$739.00
OLBThe OLB Group, Inc. Common Stock
$0.4500
+0.0193
+4.48%
17.579K
$7.73K
ONCOOnconetix, Inc. Common Stock
$0.1049
-0.0051
-4.64%
1.238M
$132.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8290
-0.0210
-2.47%
5.605K
$4.62K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
-0.0205
-2.18%
5.175K
$4.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.7683
+0.0483
+6.71%
6.986K
$5.15K
ONMDOneMedNet Corp Class A Common Stock
$0.9105
+0.0750
+8.97%
128.981K
$115.07K
OPADOfferpad Solutions Inc.
$0.6400
-0.0100
-1.54%
21.081K
$13.57K
OPTTOcean Power Technologies, Inc.
$0.3333
-0.0037
-1.10%
57.795K
$19.25K
OPTUOptimum Communications, Inc.
$0.6514
-0.0014
-0.21%
19.077K
$12.45K
ORBSEightco Holdings Inc. Common Stock
$0.9100
+0.0000
+0.00%
1.149M
$1.04M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4900
+0.0690
+16.39%
14.836K
$7.10K
OSRHOSR Holdings, Inc. Common Stock
$0.5099
+0.0105
+2.10%
49.912K
$25.28K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2700
-0.0031
-1.14%
998.879K
$279.03K
PFSAProfusa, Inc. Common Stock
$0.4041
-0.0033
-0.81%
8.45K
$3.37K
PHGEBiomX Inc.
$0.6090
+0.0121
+2.03%
27.349M
$19.56M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7970
+0.0016
+0.20%
350
$279.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7500
+0.0030
+0.40%
450
$336.00
PMIPicard Medical, Inc.
$0.1458
-0.0083
-5.39%
915.707K
$135.50K
PMNTPerfect Moment Ltd.
$0.2192
-0.0056
-2.49%
13.487K
$3.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1200
-0.0069
-5.44%
35.125K
$4.09K
PRHIPresurance Holdings, Inc. Common Stock
$0.7400
-0.0298
-3.87%
2.595K
$1.99K
PROPPrairie Operating Co. Common Stock
$0.8519
+0.0181
+2.17%
99.679K
$85.55K
PRPLPurple Innovation, Inc. Common Stock
$0.4044
-0.0166
-3.94%
2.91K
$1.20K
PRSOPeraso, Inc. Common Stock
$0.9880
+0.0080
+0.82%
24.691K
$24.14K
PRTSCarParts.com, Inc. Common Stock
$0.6500
-0.0216
-3.22%
11.8K
$7.85K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4988
+0.0188
+3.92%
5.395K
$2.66K
PSQHPSQ Holdings, Inc.
$0.6046
-0.0143
-2.31%
7.534K
$4.60K
PWPower REIT
$0.5258
+0.0000
+0.00%
4.821K
$2.54K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8824
+0.0067
+0.77%
247.709K
$216.83K
RCTRedCloud Holdings plc Ordinary Shares
$0.6390
+0.0310
+5.10%
5.771K
$3.57K
RDHLRedhill Biopharma Ltd.
$0.9111
+0.0000
+0.00%
6.113K
$5.57K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4100
+0.0090
+2.24%
3.219K
$1.31K
REKRRekor Systems, Inc. Common Stock
$0.7369
-0.0131
-1.75%
54.349K
$40.17K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6710
-0.0428
-6.00%
11.567K
$8.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4868
+0.0016
+0.33%
1.104K
$536.00
RKDAArcadia Biosciences, Inc.
$0.8302
-0.1100
-11.70%
524.771K
$460.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7660
-0.0540
-6.59%
10.548K
$8.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.9754
-0.0245
-2.45%
300
$298.00
RNXTRenovoRx, Inc. Common Stock
$0.8600
+0.0001
+0.01%
1.133K
$974.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2526
-0.0025
-0.98%
250.059K
$66.02K
RUBIRubico Inc. Common Stock
$0.7677
-0.0373
-4.63%
269.315K
$210.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.3913
-0.0037
-0.94%
97.274K
$38.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9062
+0.0262
+2.98%
15.733K
$14.41K
SBEVSplash Beverage Group, Inc.
$0.1950
-0.0058
-2.89%
40.661K
$8.27K
SBFMSunshine Biopharma Inc.
$0.3575
-0.0054
-1.49%
914.918K
$327.26K
SCAGScage Future American Depositary Shares
$0.6180
+0.0000
+0.00%
900
$556.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5127
+0.0457
+9.79%
32.487K
$15.34K
SCNXScienture Holdings, Inc. Common Stock
$0.3966
+0.0066
+1.69%
9.448K
$3.65K
SCYXSCYNEXIS, Inc.
$0.6700
+0.0031
+0.46%
800
$534.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5573
+0.0046
+0.83%
48.078K
$25.88K
SDOTSadot Group Inc. Common Stock
$0.1767
+0.0025
+1.44%
228.453K
$39.61K
SELXSemilux International Ltd. Ordinary Shares
$0.2670
-0.0010
-0.37%
2.026K
$543.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4211
+0.0001
+0.02%
750
$316.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4600
+0.0015
+0.33%
4.065K
$1.87K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5624
-0.0191
-3.28%
21.469K
$12.31K
SILOSilo Pharma, Inc. Common Stock
$0.3700
-0.0100
-2.63%
3.304K
$1.23K
SKYESkye Bioscience, Inc. Common Stock
$0.7843
+0.0000
+0.00%
100
$78.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
+0.0000
+0.00%
35.772K
$17.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4700
-0.0496
-9.55%
3.772M
$1.80M
SMSISmith Micro Software Inc
$0.7800
-0.0148
-1.86%
2.116K
$1.67K
SMTKSmartKem, Inc. Common Stock
$0.2357
-0.0190
-7.46%
30.394K
$7.50K
SMXTSolarmax Technology Inc. Common Stock
$0.5355
+0.0000
+0.00%
7.548K
$4.04K
SNGXSoligenix, Inc. Common Stock
$0.3750
+0.0099
+2.71%
35.05K
$12.89K
SNTISenti Biosciences, Inc. Common Stock
$0.9487
+0.0130
+1.39%
662
$624.00
SNYRSynergy CHC Corp. Common Stock
$0.2590
+0.0096
+3.85%
106.12K
$26.71K
SOARVolato Group, Inc.
$0.1392
-0.0005
-0.36%
140.327K
$19.52K
SOPASociety Pass Incorporated Common Stock
$0.0600
-0.0170
-22.08%
33.987M
$3.32M
SRXHSRX Health Solutions, Inc.
$0.1194
+0.0019
+1.62%
1.561M
$186.36K
SURGSurgePays, Inc. Common Stock
$0.4971
-0.0095
-1.87%
1.27K
$643.00
SUUNSolarBank Corporation Common Stock
$0.6978
-0.0111
-1.57%
6.575K
$4.67K
TANHTantech Holdings Ltd. Common Stock
$0.4400
-0.0086
-1.92%
2.756K
$1.20K
TBHBrag House Holdings, Inc. Common Stock
$0.6534
-0.0196
-2.91%
1.468K
$979.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9720
-0.0226
-2.27%
7.123K
$6.94K
TDICDreamland Limited Class A Ordinary Shares
$0.5604
-0.0308
-5.21%
2.161M
$1.25M
THHTryHard Holdings Limited Ordinary Shares
$0.2937
-0.0058
-1.94%
5.396K
$1.59K
TLPHTalphera, Inc. Common Stock
$0.7926
+0.0000
+0.00%
2.6K
$2.06K
TMDETMD Energy Limited
$0.7311
-0.0127
-1.71%
10.325K
$7.74K
TNMGTNL Mediagene Ordinary Shares
$0.7794
-0.0007
-0.09%
53.168K
$42.08K
TNONTenon Medical, Inc. Common Stock
$0.6912
+0.0000
+0.00%
5.35K
$3.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7855
-0.0230
-2.84%
100.009K
$79.56K
TOMZTOMI Environmental Solutions, Inc.
$0.7350
-0.0088
-1.18%
4.312K
$3.22K
TOONKartoon Studios, Inc.
$0.6132
+0.0068
+1.12%
730
$446.00
TOPTOP Financial Group Limited Ordinary Shares
$0.9100
+0.0054
+0.60%
2.535K
$2.30K
TOPSTOP Ships Inc.
$0.9603
-0.0293
-2.96%
14.441K
$14.20K
TOVXTheriva Biologics, Inc.
$0.3000
+0.0027
+0.91%
166.94K
$49.66K
TPETTrio Petroleum Corp.
$0.3950
+0.0041
+1.05%
119.334K
$46.79K
TRIBTrinity Biotech plc
$0.5903
-0.0257
-4.17%
2.387K
$1.46K
TRNRInteractive Strength Inc. Common Stock
$0.9522
-0.0978
-9.31%
106.37K
$104.76K
UAVSAgEagle Aerial Systems, Inc.
$0.9600
+0.0175
+1.86%
12.362K
$11.81K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1122
-0.0051
-4.35%
47.841K
$5.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7300
+0.0200
+2.82%
10.564K
$7.48K
UPLDUpland Software, Inc.
$0.7103
-0.0455
-6.02%
1.391K
$1.03K
USBCUSBC, Inc.
$0.4493
+0.0293
+6.98%
19.212K
$8.62K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8900
+0.0000
+0.00%
22.075K
$19.68K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2951
-0.0221
-6.97%
309.233K
$89.24K
VBIOValion Bio, Inc. Common Stock
$0.8753
-0.0175
-1.96%
7.459K
$6.39K
VCIGVCI Global Limited Ordinary Share
$0.7300
-0.0600
-7.59%
18.52K
$14.50K
VEEAVeea Inc. Common Stock
$0.5506
-0.0280
-4.84%
13.032K
$7.69K
VMARVision Marine Technologies Inc. Common Shares
$0.6766
-0.0037
-0.54%
5.274K
$3.59K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3202
+0.0067
+2.14%
927.074K
$278.33K
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0329
+4.93%
1.7K
$1.17K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3312
+0.0020
+0.61%
272.617K
$84.16K
VSEEVSee Health, Inc. Common Stock
$0.1523
+0.0027
+1.80%
51.232K
$7.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8300
+0.0299
+3.74%
1.725K
$1.40K
VSTDVestand Inc. Class A Common Stock
$0.4934
+0.0000
+0.00%
337
$166.00
VTAKCatheter Precision, Inc.
$0.7999
+0.0000
+0.00%
100
$80.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6151
-0.0248
-3.88%
5.501K
$3.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5899
-0.0217
-3.55%
227.118K
$141.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6300
-0.0465
-6.87%
3.88K
$2.57K
WETOWebus International Limited Ordinary Shares
$0.6911
-0.0289
-4.01%
19.486K
$13.67K
WGRXWellgistics Health, Inc. Common Stock
$0.1000
-0.0289
-22.42%
11.738M
$1.29M
WKSPWorksport, Ltd. Common Stock
$0.8201
+0.0001
+0.01%
4.594K
$3.86K
WLDSWearable Devices Ltd. Ordinary Share
$0.7795
+0.0011
+0.14%
1.194K
$931.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1788
-0.0147
-7.60%
57.791M
$11.33M
WTOUTime Limited Ordinary Shares
$0.8500
-0.0700
-7.61%
14.333K
$12.49K
WWRWestwater Resources, Inc.
$0.5700
-0.0059
-1.02%
13.532K
$7.76K
WXMWF International Limited Ordinary Shares
$0.4700
-0.0100
-2.08%
1.876K
$877.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8800
-0.0426
-4.62%
25.266K
$21.77K
XAIRBeyond Air, Inc. Common Stock
$0.4024
-0.0126
-3.04%
5.197K
$2.13K
XCHXCHG Limited American Depositary Share
$0.7369
+0.0000
+0.00%
150
$111.00
XPLSolitario Resources Corp.
$0.8411
-0.0000
-0.01%
1.003K
$843.00
XPONExpion360 Inc. Common Stock
$0.5200
-0.0010
-0.19%
2.076K
$1.09K
XXII22nd Century Group Inc.
$0.6141
+0.0139
+2.32%
4.895K
$2.99K
YCBDcbdMD, Inc. Common Stock
$0.7256
-0.0222
-2.97%
3.948K
$2.92K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7518
+0.0217
+2.97%
764
$561.00
YHCLQR House Inc. Common Stock
$0.9403
+0.0000
+0.00%
241
$227.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6250
-0.0081
-1.28%
65.363K
$40.68K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7500
+0.0067
+0.90%
11.282K
$8.39K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4752
+0.0000
+0.00%
102
$48.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.5899
-0.0183
-3.01%
120.072K
$76.40K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8270
+0.0370
+4.68%
3.976K
$3.19K
ZONECleanCore Solutions Inc.
$0.6524
+0.0114
+1.78%
6.508K
$4.22K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2800
+0.0010
+0.36%
1.455K
$407.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>