Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.8570
25.148K
$22.25K
ABVE Above Food Ingredients Inc. Common Stock $0.4909
447.393K
$226.19K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8900
9.457K
$8.42K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7201
89.966K
$64.57K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4236
333.41K
$141.32K
AGRZ Agroz Inc. Ordinary Shares $0.3849
48.227K
$18.30K
AIFC AI Financial Corporation Common Stock $0.9237
688.149K
$648.18K
ALBT Avalon GloboCare Corp. Common Stock $0.3437
48.89K
$16.27K
ALP Alpha Compute Corp Common Stock $0.3279
26.947M
$8.89M
ALPS ALPS Group Inc Ordinary Share $0.8500
18.685K
$16.06K
AMIX Autonomix Medical, Inc. Common Stock $0.3200
48.066K
$15.72K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2098
424.743K
$91.86K
APM Aptorum Group Limited Class A Ordinary Shares $0.8500
32.484K
$26.44K
APRE Aprea Therapeutics, Inc. Common stock $0.8581
109.924K
$96.83K
AQB AquaBounty Technologies, Inc. $0.9005
14.293K
$12.79K
ARAI Arrive AI Inc. Common Stock $0.6597
420.987K
$277.97K
ATCH AtlasClear Holdings, Inc. $0.2186
910.596K
$198.90K
ATYR aTyr Pharma, Inc. Common Stock $0.4822
1.438M
$715.71K
AVX Avax One Technology Ltd. Common Shares $0.5345
146.737K
$77.26K
BANL CBL International Limited Ordinary Shares $0.4236
33.61K
$14.29K
BCDA BioCardia, Inc. Common Stock $0.9600
114.362K
$113.03K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
5.9K
$4.90K
BEAT Heartbeam, Inc. Common Stock $0.9464
274.606K
$263.75K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6100
221.089K
$129.88K
BFRI Biofrontera Inc. Common Stock $0.7901
1.102M
$972.83K
BGL Blue Gold Limited Class A Ordinary Shares $0.8502
399.889K
$357.01K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2877
582.457K
$170.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9801
7.187K
$7.01K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4439
75.942K
$33.78K
BIYA Baiya International Group Inc. Ordinary Shares $0.9014
1.52M
$1.36M
BLIN Bridgeline Digital Inc. $0.9200
18.06K
$16.37K
BLNE EASTSIDE DISTILLING , INC. $0.9900
1.427M
$1.40M
BLNK Blink Charging Co. Common Stock $0.7970
1.3M
$1.07M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6563
7.758K
$5.22K
BNBX Applied DNA Sciences, Inc. $0.4308
311.868K
$149.41K
BOXL Boxlight Corporation Class A Common Stock $0.8438
56.487K
$47.91K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7600
117.84K
$92.03K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6770
3.509K
$2.40K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1906
287.122K
$55.07K
BTM Bitcoin Depot Inc. Class A Common Stock $0.7841
5.357M
$4.35M
BTOC Armlogi Holding Corp. common stock $0.2834
72.351K
$20.08K
BYND Beyond Meat, Inc. Common Stock $0.7542
19.734M
$15.03M
CABR Caring Brands, Inc. Common Stock $0.9299
68.228K
$63.29K
CALC CalciMedica, Inc. Common Stock $0.6300
73.282K
$47.15K
CAN Canaan Inc. American Depositary Shares $0.4775
3.468M
$1.66M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4960
219.437K
$110.68K
CAPS Capstone Holding Corp. Common Stock $0.2938
360.278K
$106.59K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7500
161.591K
$123.49K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6589
9.646K
$6.24K
CCHH CCH Holdings Ltd Ordinary Shares $0.3960
24.446K
$9.66K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4575
28.815K
$13.23K
CDLX Cardlytics, Inc. Common Stock $0.6134
301.671K
$190.82K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3460
12.076K
$4.04K
CELU Celularity Inc. Class A Common Stock $0.8001
24.077K
$19.41K
CETY Clean Energy Technologies, Inc. Common Stock $0.7312
17.28K
$12.66K
CGC Canopy Growth Corporation Common Shares $0.9864
7.212M
$7.22M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4928
539.583K
$268.35K
CHOW ChowChow Cloud International Holdings Limited $0.4200
158.539K
$67.52K
CISO CISO Global, Inc. Common Stock $0.2729
119.649K
$33.84K
CJMB Callan JMB Inc. Common Stock $0.9700
1.943K
$1.92K
CLDI Calidi Biotherapeutics, Inc. $0.1829
645.761K
$116.04K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3866
10.028K
$4.31K
CLPS CLPS Incorporation Common Stock $0.9270
5.104K
$4.73K
CMND Clearmind Medicine Inc. Common Shares $0.4153
63.539M
$42.59M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
8.399K
$6.35K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7600
26.531K
$19.55K
COCH Envoy Medical, Inc. Class A Common Stock $0.6471
38.585K
$25.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6078
7.026K
$4.15K
COSM Cosmos Holdings Inc. Common Stock $0.2881
583.321K
$171.76K
CPHI China Pharma Holdings, Inc. $0.9150
121.109K
$118.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3104
2.625K
$855.00
CREG Smart Powerr Corp. Common Stock $0.8401
152.352M
$133.14M
CSAI Cloudastructure, Inc. Class A Common Stock $0.5353
244.702K
$133.28K
CTOR Citius Oncology, Inc. Common Stock $0.8181
170.864K
$141.75K
CTXR Citius Pharmaceuticals Inc. Common $0.5201
2.182M
$1.18M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2600
29.958K
$7.74K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3050
7.672K
$2.34K
CWD CaliberCos Inc. Class A Common Stock $0.9600
110.355K
$106.94K
CXAI CXApp Inc. Class A Common Stock $0.1392
2.59M
$358.42K
CYAB Cyabra, Inc. Common Stock $0.5950
134.274K
$78.54K
CYCU Cycurion, Inc. Common Stock $0.9076
292.983K
$263.49K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9923
1.855M
$1.89M
DAIC CID HoldCo, Inc. Common Stock $0.1678
556.532K
$105.86K
DCGO DocGo Inc. Common Stock $0.5731
119.478K
$68.22K
DEFT Defi Technologies, Inc. $0.6880
3.089M
$2.15M
DEVS DevvStream Corp. Common Stock $0.1569
1.37M
$230.44K
DFNS T3 Defense Inc. Common Stock $0.4210
472.405K
$202.09K
DGNX Diginex Limited Ordinary Shares $0.9499
209.281K
$204.44K
DH Definitive Healthcare Corp. Class A Common Stock $0.8526
160.562K
$134.95K
DLXY Delixy Holdings Limited Ordinary Shares $0.5270
41.124K
$20.58K
DTSS Datasea Inc. Common Stock $0.8600
36.755K
$31.74K
DVLT Datavault AI Inc. Common Stock $0.4818
41.255M
$20.11M
DXLG Destination XL Group, Inc. Common Stock $0.7204
40.13K
$28.76K
DYAI Dyadic International, Inc. $0.6700
106.754K
$76.96K
EDBL Edible Garden AG Incorporated Common Stock $0.2713
7.562M
$2.09M
ELBM Electra Battery Materials Corporation Common Stock $0.5828
207.527K
$124.19K
ELOG Eastern International Ltd. Ordinary Shares $0.9373
3.829K
$3.49K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9952
3.096M
$3.22M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7100
59.551K
$43.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2899
998.776K
$265.40K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6728
35.416K
$23.31K
ETS Elite Express Holding Inc. Class A Common Stock $0.5165
2.323K
$1.20K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0133
133.611M
$1.95M
FBGL FBS Global Limited Ordinary Shares $0.5410
7.267K
$3.95K
FCUV Focus Universal Inc. Common Stock $0.8399
623.283K
$518.04K
FEMY Femasys Inc. Common Stock $0.3613
203.2K
$73.91K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3486
9.067M
$3.28M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3965
23.855K
$9.59K
FNGR FingerMotion, Inc. Common Stock $0.7981
155.441K
$125.15K
FSP Franklin Street Properties Corp $0.5392
113.946K
$60.20K
FTHM Fathom Holdings Inc. Common Stock $0.6151
87.037K
$54.71K
FTRK FAST TRACK GROUP Ordinary shares $0.4499
6.83K
$2.98K
FURY Fury Gold Mines Limited $0.5820
120.06K
$70.20K
GAME GameSquare Holdings, Inc. Common Stock $0.3918
931.812K
$359.38K
GAUZ Gauzy Ltd. Ordinary Shares $0.7900
129.112K
$108.77K
GBR New Concept Energy Inc $0.7800
18.577K
$14.15K
GCDT Green Circle Decarbonize Technology Limited $0.7400
12.972K
$9.66K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4281
17.519K
$7.64K
GCTK GlucoTrack, Inc. Common Stock $0.5003
755.5K
$434.62K
GDC GD Culture Group Limited Common Stock $0.1365
28.639M
$3.92M
GELS Gelteq Limited Ordinary Shares $0.4050
13.989K
$5.87K
GETY Getty Images Holdings, Inc. $0.9706
3.919M
$3.83M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4700
169.061K
$78.70K
GGRP The Glimpse Group, Inc. Common Stock $0.7298
657.812K
$465.39K
GIPR Generation Income Properties Inc. Common Stock $0.2500
39.666K
$10.14K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3784
264.592K
$98.96K
GLMD Galmed Pharmaceuticals Ltd. $0.6064
43.786K
$26.82K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7701
11.079K
$8.63K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9868
6.289K
$5.85K
GNPX Genprex, Inc. Common Stock $0.8213
141.145K
$116.91K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6010
27.065K
$16.89K
GOCO GoHealth, Inc. Class A Common Stock $0.8543
20.176K
$17.49K
GOSS Gossamer Bio, Inc. Common Stock $0.2167
21.092M
$4.99M
GPUS Hyperscale Data, Inc. $0.1371
23.19M
$3.20M
GRML Greenland Mines Ltd. Common Stock $0.3623
1.978M
$754.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4301
10.225K
$4.41K
GTBP GT Biopharma Inc. Common Stock $0.3758
1.126M
$431.80K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5293
28.184K
$14.80K
GUTS Fractyl Health, Inc. Common Stock $0.7765
1.167M
$954.11K
GV Visionary Holdings Inc. Common Shares $0.2337
592.64K
$139.42K
HAIN Hain Celestial Group Inc $0.7461
280.048K
$209.43K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0180
91.905M
$1.67M
HCWC Healthy Choice Wellness Corp. $0.2628
219.663K
$58.25K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6301
249.43K
$164.39K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5951
97.187K
$57.32K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6100
186.924K
$114.52K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5049
305.793K
$159.90K
HRTX Heron Therapeutics, Inc. $0.8633
803.715K
$695.71K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1300
24.785M
$3.27M
HUMA Humacyte, Inc. Common Stock $0.9014
2.882M
$2.61M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4529
11.867K
$5.40K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8502
30.775K
$25.91K
IBO Impact BioMedical, Inc. $0.5327
8.286K
$4.41K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2210
337.988K
$75.36K
IFBD Infobird Co., Ltd Ordinary Shares $0.8100
3.74K
$3.17K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3760
918.426K
$384.13K
ILLR Triller Group Inc. Common Stock $0.1865
526.905K
$97.67K
IMCC IM Cannabis Corp. Common Shares $0.2262
60.981K
$13.86K
IMMP Immutep Limited American Depositary Shares $0.4839
499.611K
$245.93K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4725
68.44K
$32.77K
INCR Intercure Ltd. Ordinary Shares $0.8350
8.06K
$6.69K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6650
187.29K
$121.04K
INM InMed Pharmaceuticals Inc. Common Shares $0.6801
3.983K
$2.72K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7212
3.45M
$2.56M
IPDN Professional Diversity Network, Inc. $0.6250
13.611K
$8.72K
IPW iPower, Inc. Common Stock $0.8650
404.281K
$351.66K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3017
74.875K
$22.42K
ITP IT Tech Packaging, Inc. $0.1962
75.996K
$15.15K
IVDA Iveda Solutions, Inc. Common Stock $0.3124
53.999K
$17.07K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3735
54.957K
$20.78K
JBDI JBDI Holdings Limited Ordinary Shares $0.5750
3.74K
$2.15K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7902
132.236K
$107.34K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3476
34.029K
$11.82K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9652
10.274K
$10.22K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4676
226.427K
$105.38K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6350
37.294K
$23.85K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7899
48.834K
$38.37K
KWM K Wave Media, Ltd. Ordinary Shares $0.2519
225.744K
$58.92K
LAB Standard BioTools Inc. Common Stock $0.9843
444.111K
$438.28K
LASE Laser Photonics Corporation Common Stock $0.8504
448.077K
$384.93K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9400
21.474K
$20.16K
LEXX Lexaria Bioscience Corp. Common Stock $0.5710
33.94K
$19.92K
LGCB Linkage Global Inc Ordinary Shares $0.4128
77.096K
$30.89K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7600
66.929K
$53.10K
LGO Largo Inc. Common Shares $0.9662
329.593K
$323.35K
LGVN Longeveron Inc. Common Stock $0.6551
188.833K
$123.88K
LHAI Linkhome Holdings Inc. Common stock $0.8977
136.089K
$120.27K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2183
178.25K
$40.20K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1791
858.804K
$159.55K
LMFA LM Funding America, Inc. Common Stock $0.2285
175.559K
$39.60K
LNAI Lunai Bioworks Inc. Common Stock $0.2704
750.691K
$201.76K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7120
807.296K
$572.18K
LSH Lakeside Holding Limited Common Stock $0.5700
6.431K
$3.85K
LUCD Lucid Diagnostics Inc. Common Stock $0.9757
366.162K
$361.43K
LUCY Innovative Eyewear, Inc. Common Stock $0.9298
52.587K
$49.73K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0802
13.206M
$1.11M
MAMO Massimo Group Common Stock $0.9599
89.682K
$85.81K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8801
69.329K
$62.34K
MDCX Medicus Pharma Ltd. Common Stock $0.2907
625.067K
$187.81K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9460
11.033K
$10.49K
MDXH MDxHealth SA Ordinary Shares $0.8889
741.543K
$667.47K
MEHA Functional Brands, Inc. Common Stock $0.0837
13.682M
$1.22M
MERC Mercer International Inc $0.9638
676.139K
$647.85K
MGN Megan Holdings Limited Ordinary Shares $0.1550
472.787K
$74.18K
MGRX Mangoceuticals, Inc. Common Stock $0.4569
283.189K
$124.86K
MITQ Moving iMage Technologies, Inc. $0.6101
55.038K
$34.17K
MLSS Milestone Scientific, Inc. Common Stock $0.3135
116.94K
$37.98K
MMA Alta Global Group Limited $0.5300
72.988K
$39.29K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9720
84.91K
$80.51K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2382
532.431K
$128.76K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9797
7.992K
$7.29K
MRNO Murano Global Investments PLC Ordinary Shares $0.3801
9.943M
$4.74M
MSGY Masonglory Limited Ordinary Shares $0.4991
137.74K
$70.34K
MSS Maison Solutions Inc. Class A Common Stock $0.9902
78.329K
$83.64K
MTNB Matinas BioPharma Holdings, Inc. $0.5700
3.9K
$2.24K
MWYN Marwynn Holdings, Inc. Common stock $0.8611
15.711K
$13.88K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3120
1.747K
$557.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4755
412.288K
$205.67K
NAKA Kindly MD, Inc. Common Stock $0.1730
2.216M
$401.81K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3750
31.819K
$12.79K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9499
68.784K
$66.04K
NCPL Netcapital Inc. Common Stock $0.3752
33.299K
$12.57K
NCRA Nocera, Inc. Common Stock $0.1903
79.925K
$15.69K
NFE New Fortress Energy Inc. Class A Common Stock $0.6326
2.968M
$1.91M
NIPG NIP Group Inc. American Depositary Shares $0.4998
27.07K
$13.77K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8700
18.188K
$15.64K
NIXX Nixxy, Inc. Common Stock $0.5539
495.36K
$281.35K
NOTV Inotiv, Inc. Common Stock $0.2552
671.073K
$179.20K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7999
76.895K
$63.07K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3803
5.133K
$1.94K
NUWE Nuwellis, Inc. Common Stock $0.9501
104.59K
$98.08K
NVVE Nuvve Holding Corp. Common Stock $0.3720
129.564K
$52.04K
NVX NOVONIX Limited American Depository Shares $0.6143
207.28K
$128.91K
NWGL Nature Wood Group Limited American Depositary Shares $0.8351
11.539K
$10.11K
NXGL NexGel, Inc Common Stock $0.5300
87.005K
$45.83K
NXL Nexalin Technology, Inc. Common Stock $0.3150
103.306K
$33.46K
NXXT NextNRG, Inc. Common Stock $0.4636
215.554M
$114.17M
OBAI TG-17, Inc. Common Stock $0.4900
192.019K
$101.54K
OFAL OFA Group Ordinary Shares $0.5720
187.893K
$113.12K
OLB The OLB Group, Inc. Common Stock $0.4231
149.461K
$65.57K
OMH Ohmyhome Limited Ordinary Shares $0.9016
1.833K
$1.63K
ONCO Onconetix, Inc. Common Stock $0.3350
448.595K
$162.18K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8119
725.157K
$594.85K
ONEG OneConstruction Group Limited Ordinary Shares $0.8700
191.515K
$172.54K
ONFO Onfolio Holdings Inc. Common Stock $0.6810
854.847K
$741.28K
ONMD OneMedNet Corp Class A Common Stock $0.8310
184.812K
$157.10K
OPAD Offerpad Solutions Inc. $0.6020
415.802K
$252.33K
OPTT Ocean Power Technologies, Inc. $0.3273
2.123M
$697.10K
OPTU Optimum Communications, Inc. $0.7700
998.943K
$788.34K
ORBS Eightco Holdings Inc. Common Stock $0.7514
11.604M
$8.98M
ORIO Orion Digital Corp. Common Shares $0.9367
29.923K
$28.28K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4673
32.754K
$16.07K
OSRH OSR Holdings, Inc. Common Stock $0.5412
732.778K
$398.85K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2218
1.839M
$414.10K
OXBR Oxbridge Re Holdings Limited $0.9700
10.699K
$10.06K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1529
53.12K
$8.20K
PETZ TDH Holdings, Inc. Common Shares $0.9500
199
$189.00
PFSA Profusa, Inc. Common Stock $0.4299
51.361K
$22.27K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7813
58.843K
$46.78K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7800
71.273K
$50.40K
POM POMDOCTOR LIMITED American Depositary Shares $0.1148
1.297M
$141.38K
PRHI Presurance Holdings, Inc. Common Stock $0.6700
1.104K
$736.00
PROP Prairie Operating Co. Common Stock $0.8052
1.828M
$1.50M
PRPL Purple Innovation, Inc. Common Stock $0.4167
202.998K
$85.46K
PRSO Peraso, Inc. Common Stock $0.9840
520.776K
$505.26K
PRTS CarParts.com, Inc. Common Stock $0.6775
337.121K
$229.14K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5037
484.987K
$245.33K
QSI Quantum-Si Incorporated Class A Common Stock $0.8412
1.775M
$1.53M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6600
7.486K
$4.93K
RCT RedCloud Holdings plc Ordinary Shares $0.5850
167.905K
$97.18K
RDHL Redhill Biopharma Ltd. $0.9700
840.785K
$874.13K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4098
17.972K
$7.59K
REFR Research Frontiers Inc $0.7950
6.059K
$4.74K
REKR Rekor Systems, Inc. Common Stock $0.7364
2.501M
$1.83M
RIME Algorhythm Holdings, Inc. Common Stock $0.6210
190.209K
$123.34K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5100
29.228K
$14.16K
RKDA Arcadia Biosciences, Inc. $0.9131
23.495K
$21.67K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7829
72.752K
$56.57K
RNXT RenovoRx, Inc. Common Stock $0.8009
188.344K
$152.45K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3123
10.012M
$3.97M
RVP Retractable Technologies, Inc $0.6999
83.976K
$57.40K
SAFX XCF Global, Inc. Class A Common Stock $0.4059
1.884M
$770.33K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9300
128.514K
$125.15K
SBEV Splash Beverage Group, Inc. $0.2044
463.128K
$94.72K
SCAG Scage Future American Depositary Shares $0.7125
1.51K
$1.08K
SCKT Socket Mobile, Inc. New $0.8511
4.518K
$3.85K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5222
165.529K
$92.10K
SCNX Scienture Holdings, Inc. Common Stock $0.3911
277.651K
$110.60K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7084
240.222K
$177.61K
SDOT Sadot Group Inc. Common Stock $0.1932
1.722M
$323.17K
SELX Semilux International Ltd. Ordinary Shares $0.2300
28.184K
$6.43K
SGLY Singularity Future Technology Ltd. Common Stock $0.4101
33.009K
$13.72K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4689
159.643K
$73.05K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6051
115.062K
$71.42K
SILO Silo Pharma, Inc. Common Stock $0.3861
52.879K
$20.75K
SKIN The Beauty Health Company Class A Common Stock $0.6136
456.829K
$288.08K
SKYE Skye Bioscience, Inc. Common Stock $0.7712
42.436K
$33.83K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6800
129.317K
$89.89K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5400
23.326K
$12.72K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2647
407.801K
$112.90K
SMSI Smith Micro Software Inc $0.8143
39.935K
$32.78K
SMTK SmartKem, Inc. Common Stock $0.2729
973.967K
$244.09K
SMXT Solarmax Technology Inc. Common Stock $0.5310
109.91K
$59.58K
SNAL Snail, Inc. Class A Common Stock $0.9020
7.562M
$7.19M
SNGX Soligenix, Inc. Common Stock $0.3734
3.732M
$1.46M
SNTI Senti Biosciences, Inc. Common Stock $0.9770
131.13K
$132.00K
SNYR Synergy CHC Corp. Common Stock $0.2799
187.694K
$53.00K
SOPA Society Pass Incorporated Common Stock $0.1501
14.526M
$2.87M
SRXH SRX Health Solutions, Inc. $0.1285
37.128M
$4.97M
SURG SurgePays, Inc. Common Stock $0.5199
96.008K
$49.87K
SUUN SolarBank Corporation Common Stock $0.6310
280.649K
$178.33K
TANH Tantech Holdings Ltd. Common Stock $0.4100
137.416K
$53.85K
TBH Brag House Holdings, Inc. Common Stock $0.7367
253.9K
$188.81K
TCRX TScan Therapeutics, Inc. Common Stock $0.9852
258.221K
$255.31K
TDIC Dreamland Limited Class A Ordinary Shares $0.7203
24.265M
$20.36M
TELA TELA Bio, Inc. Common Stock $0.8894
23.782K
$21.56K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3399
18.594K
$6.26K
THH TryHard Holdings Limited Ordinary Shares $0.3110
51.451K
$15.81K
TLPH Talphera, Inc. Common Stock $0.8040
122.137K
$100.87K
TNMG TNL Mediagene Ordinary Shares $0.5820
11.368K
$6.82K
TNON Tenon Medical, Inc. Common Stock $0.6900
31.614K
$22.23K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7708
3.429M
$2.72M
TOMZ TOMI Environmental Solutions, Inc. $0.7069
146.953K
$108.45K
TOON Kartoon Studios, Inc. $0.6179
106.317K
$66.31K
TOP TOP Financial Group Limited Ordinary Shares $0.8498
107.112K
$87.55K
TOPP Toppoint Holdings Inc. $0.8422
2.733K
$2.30K
TOVX Theriva Biologics, Inc. $0.2976
1.141M
$334.41K
UBXG U-BX Technology Ltd. Ordinary Shares $0.1351
563.662K
$77.07K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7750
15.006K
$11.50K
UPLD Upland Software, Inc. $0.7715
78.038K
$60.11K
USEG U.S. Energy Corp. Common Stock (DE) $0.9454
515.904K
$492.86K
VBIO Valion Bio, Inc. Common Stock $0.8621
41.127K
$36.26K
VCIG VCI Global Limited Ordinary Share $0.7393
66.025K
$50.60K
VEEA Veea Inc. Common Stock $0.5999
81.212K
$47.58K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9698
176.606K
$173.15K
VMAR Vision Marine Technologies Inc. Common Shares $0.7497
65.019K
$48.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3162
682.503M
$247.27M
VRME VerifyMe, Inc. Common Stock $0.7100
45.671K
$31.99K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3327
350.782K
$120.09K
VSEE VSee Health, Inc. Common Stock $0.1594
1.286M
$212.12K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8901
10.916K
$9.58K
VSTD Vestand Inc. Class A Common Stock $0.6510
224.771K
$142.76K
VTAK Catheter Precision, Inc. $0.8200
381.086K
$326.23K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6039
299.347K
$182.97K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6100
127.769K
$79.36K
VYNE VYNE Therapeutics Inc. Common Stock $0.6718
398.492K
$270.82K
WETO Webus International Limited Ordinary Shares $0.5996
90.498K
$53.01K
WGRX Wellgistics Health, Inc. Common Stock $0.1864
154.827M
$23.47M
WKSP Worksport, Ltd. Common Stock $0.7799
350.97K
$262.85K
WLDS Wearable Devices Ltd. Ordinary Share $0.8601
202.212K
$181.59K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.4093
49.408M
$26.44M
WTO UTime Limited Ordinary Shares $0.9130
38.726K
$32.88K
WWR Westwater Resources, Inc. $0.5793
867.066K
$504.86K
WXM WF International Limited Ordinary Shares $0.6090
89.433K
$51.55K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8100
31.549K
$26.90K
XAIR Beyond Air, Inc. Common Stock $0.5100
123.419K
$61.03K
XCH XCHG Limited American Depositary Share $0.6800
80.025K
$66.23K
XPL Solitario Resources Corp. $0.9044
151.251K
$137.50K
XPON Expion360 Inc. Common Stock $0.5477
231.43K
$128.75K
XTNT Xtant Medical Holdings, Inc. $0.4404
145.851K
$64.92K
XXII 22nd Century Group Inc. $0.6892
782.917K
$523.80K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8705
9.51K
$8.38K
YCBD cbdMD, Inc. Common Stock $0.7700
60.966K
$45.66K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8518
13.783K
$11.75K
YHC LQR House Inc. Common Stock $0.9801
32.984K
$32.34K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8806
22.14K
$18.84K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.9378
490.621K
$535.55K
YOUL Youlife Group Inc. American Depositary Shares $0.9200
4.196K
$3.90K
YTRA Yatra Online, Inc. Ordinary Shares $0.9250
6.707K
$6.08K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4551
12.172K
$5.22K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7660
115.289K
$83.75K
ZEO Zeo Energy Corporation Class A Common Stock $0.8817
22.222K
$20.40K
ZONE CleanCore Solutions Inc. $0.5333
1.258M
$702.97K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2868
110.516K
$30.78K
ZTEK Zentek Ltd. Common Stock $0.6951
38.616K
$26.97K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9230
252
$236.00