Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9682
-0.0618
-6.00%
5.365K
$5.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7121
+0.0000
+0.01%
570
$406.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9500
-0.0002
-0.02%
34.085K
$32.89K
ADTXAditxt, Inc. Common Stock
$0.4517
+0.0214
+4.97%
167.15K
$72.84K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6147
+0.0087
+1.44%
455.012K
$276.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2930
-0.0419
-12.51%
377.778K
$114.03K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
-0.0072
-2.34%
336.684K
$100.81K
AGLagilon health, inc.
$0.5680
-0.0965
-14.52%
4.733M
$2.74M
AGRZAgroz Inc. Ordinary Shares
$0.3890
+0.0099
+2.61%
55.406K
$20.88K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1450
-0.0149
-9.32%
2.551M
$387.42K
AIMAIM ImmunoTech Inc.
$0.7166
+0.0755
+11.78%
315.948K
$215.76K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6834
+0.0630
+10.15%
322.023K
$225.38K
AIREreAlpha Tech Corp. Common Stock
$0.2920
-0.0100
-3.31%
1.274M
$370.28K
AIXIXIAO-I Corporation American Depositary Shares
$0.2295
+0.0035
+1.55%
1.169M
$262.69K
AKANAkanda Corp. Common Shares
$0.9078
-0.0766
-7.78%
122.098K
$109.49K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2490
+0.0046
+1.88%
128.657K
$31.98K
ALBTAvalon GloboCare Corp. Common Stock
$0.8800
+0.0301
+3.54%
591.096K
$541.30K
ALITAlight, Inc.
$0.9350
-0.0149
-1.57%
26.059M
$24.05M
ALPSALPS Group Inc Ordinary Share
$0.8990
-0.0309
-3.32%
22.83K
$20.49K
ALURAllurion Technologies, Inc.
$0.6805
-0.0296
-4.17%
229.829K
$160.73K
AMIXAutonomix Medical, Inc. Common Stock
$0.4396
+0.0229
+5.50%
155.833K
$66.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5000
-0.0220
-4.21%
438.546K
$224.05K
AMZEAmaze Holdings, Inc.
$0.3490
+0.0249
+7.68%
1.399M
$471.21K
APMAptorum Group Limited Class A Ordinary Shares
$0.8050
+0.0050
+0.63%
23.968K
$19.24K
APREAprea Therapeutics, Inc. Common stock
$0.9179
+0.0674
+7.92%
95.85K
$86.95K
AQBAquaBounty Technologies, Inc.
$0.9443
+0.0193
+2.09%
20.988K
$19.58K
ARAYAccuray Incorporated
$0.4896
-0.0074
-1.49%
838.111K
$407.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7900
-0.0449
-5.38%
1.389M
$1.12M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1538
+0.0108
+7.55%
3.235M
$490.46K
ASNSActelis Networks, Inc. Common Stock
$0.3212
-0.0753
-18.99%
13.475M
$4.58M
ATCHAtlasClear Holdings, Inc.
$0.2157
+0.0009
+0.42%
2.108M
$446.91K
ATERAterian, Inc. Common Stock
$0.6110
+0.0250
+4.27%
18.721K
$10.90K
ATONAlphaTON Capital Corp. Common Stock
$0.3750
-0.0170
-4.34%
503.411K
$189.80K
ATXGAddentax Group Corp. Common Stock
$0.2703
+0.0003
+0.11%
44.3K
$12.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.8580
-0.0455
-5.03%
1.695M
$1.43M
AUUDAuddia Inc. Common Stock
$0.7100
-0.0590
-7.67%
178.408K
$130.25K
AVXAvax One Technology Ltd. Common Shares
$0.7330
-0.0350
-4.56%
513.058K
$371.13K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2668
-0.0046
-1.69%
390.011K
$104.78K
AZTRAzitra Inc
$0.1785
+0.0078
+4.57%
377.87K
$67.96K
BANLCBL International Limited Ordinary Shares
$0.6898
+0.0286
+4.33%
1.538M
$1.09M
BARKBARK, Inc.
$0.7889
+0.0060
+0.76%
390.209K
$299.00K
BCABBioAtla, Inc. Common Stock
$0.1678
-0.0035
-2.04%
1.285M
$211.73K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9060
-0.0149
-1.62%
63.319K
$58.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0383
-6.19%
113.116K
$66.92K
BFRIBiofrontera Inc. Common Stock
$0.8451
-0.0049
-0.58%
35.611K
$30.40K
BGIBirks Group Inc
$0.7098
-0.0302
-4.08%
14.701K
$10.27K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9719
-0.0074
-0.76%
14.365K
$13.94K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0286
-0.0086
-23.12%
200.162M
$7.13M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5400
-0.0170
-3.05%
396.642K
$211.05K
BKYIBIO-key International, Inc. Common Stock
$0.6225
-0.1075
-14.73%
401.981K
$268.41K
BLINBridgeline Digital Inc.
$0.9250
+0.0250
+2.78%
38.652K
$35.92K
BLNKBlink Charging Co. Common Stock
$0.6899
+0.0099
+1.46%
938.299K
$640.14K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5900
+0.0100
+1.72%
5.388K
$3.14K
BNBXApplied DNA Sciences, Inc.
$0.6938
-0.0596
-7.91%
34.491K
$25.60K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7909
-0.4590
-36.72%
4.839M
$7.02M
BRCCBRC Inc.
$0.7794
+0.0391
+5.28%
1.852M
$1.39M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6030
-0.0070
-1.15%
44.995K
$26.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2124
-0.0020
-0.93%
2.821M
$612.91K
BTOCArmlogi Holding Corp. common stock
$0.2649
+0.0021
+0.80%
175.378K
$45.12K
BURUNuburu, Inc.
$0.2957
+0.0078
+2.71%
22.575M
$6.61M
BYNDBeyond Meat, Inc. Common Stock
$0.7800
+0.0021
+0.27%
19.223M
$14.73M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7864
-0.0202
-2.50%
104.118K
$82.86K
CABRCaring Brands, Inc. Common Stock
$0.8598
-0.0402
-4.47%
49.9K
$44.07K
CALCCalciMedica, Inc. Common Stock
$0.7266
+0.0524
+7.77%
653.925K
$454.24K
CANCanaan Inc. American Depositary Shares
$0.5075
-0.0040
-0.78%
7.169M
$3.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7000
-0.0400
-5.41%
896.292K
$595.94K
CAPSCapstone Holding Corp. Common Stock
$0.6599
+0.0695
+11.77%
79.415K
$49.20K
CAPTCaptivision Inc. Ordinary Shares
$0.4547
+0.0067
+1.50%
92.859K
$41.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7888
-0.0112
-1.40%
27.168K
$21.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5600
-0.4900
-46.67%
4.805M
$2.81M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4624
-0.0190
-3.95%
48.757K
$23.45K
CDLXCardlytics, Inc. Common Stock
$0.7760
-0.0406
-4.97%
763.127K
$593.69K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6463
-0.0033
-0.51%
29.574K
$19.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3854
-0.0346
-8.24%
1.373M
$499.18K
CENNCenntro Inc. Common Stock
$0.1074
-0.0086
-7.41%
1.428M
$156.92K
CETXCEMTREX INC.
$0.7400
-0.2900
-28.16%
1.284M
$1.18M
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0284
+3.30%
78.32K
$69.39K
CHGGCHEGG, INC.
$0.6575
+0.0375
+6.05%
844.58K
$532.36K
CHOWChowChow Cloud International Holdings Limited
$0.4559
-0.0168
-3.55%
373.859K
$174.45K
CIITTianci International, Inc. Common Stock
$0.3328
-0.0072
-2.12%
381.009K
$104.50K
CISOCISO Global, Inc. Common Stock
$0.4170
-0.0030
-0.71%
85.485K
$35.03K
CLDICalidi Biotherapeutics, Inc.
$0.3550
-0.3763
-51.46%
4.628M
$1.77M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6074
-0.0740
-10.86%
11.353K
$7.33K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5617
+0.0327
+6.18%
189.837K
$104.28K
CNETZW Data Action Technologies Inc. Common Stock
$0.7096
+0.0196
+2.84%
15.99K
$11.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9041
-0.0959
-9.59%
201.021K
$191.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6280
-0.0569
-8.31%
188.285K
$126.48K
COOKTraeger, Inc.
$0.6441
-0.1259
-16.35%
1.249M
$829.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7399
+0.1448
+24.33%
6.384M
$5.07M
COSMCosmos Holdings Inc. Common Stock
$0.3700
+0.0000
+0.00%
362.803K
$133.81K
CPHIChina Pharma Holdings, Inc.
$0.5617
+0.0000
+0.00%
7.372K
$4.14K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3406
+0.0026
+0.77%
43.441K
$14.86K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9732
-0.0286
-2.85%
575.903K
$563.19K
CSAICloudastructure, Inc. Class A Common Stock
$0.6628
-0.0008
-0.12%
148.582K
$98.08K
CSTECaesarstone Ltd.
$0.8019
-0.0281
-3.39%
542.705K
$438.93K
CTMCastellum, Inc.
$0.8951
-0.0334
-3.60%
973.935K
$885.91K
CTSOCytosorbents Corp.
$0.7980
-0.0070
-0.87%
83.898K
$66.57K
CTXRCitius Pharmaceuticals Inc. Common
$0.8239
-0.1354
-14.11%
1.021M
$880.49K
CUECue Biopharma, Inc.
$0.2982
+0.0182
+6.50%
363.96K
$109.05K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3850
+0.0350
+10.00%
49.079K
$17.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3860
-0.0210
-5.16%
144.838K
$57.28K
CXAICXApp Inc. Class A Common Stock
$0.1914
-0.0314
-14.09%
11.115M
$2.28M
CYPHCypherpunk Technologies Inc. Common Stock
$0.5188
-0.1091
-17.38%
3.458M
$1.87M
DAICCID HoldCo, Inc. Common Stock
$0.2401
+0.0020
+0.84%
1.756M
$431.99K
DCGODocGo Inc. Common Stock
$0.6741
-0.0424
-5.92%
577.533K
$386.10K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6277
+0.0525
+9.13%
166.535K
$96.15K
DEFTDefi Technologies, Inc.
$0.6799
-0.0357
-4.99%
2.408M
$1.63M
DEVSDevvStream Corp. Common Stock
$0.8120
+0.0037
+0.46%
10.571K
$8.50K
DGNXDiginex Limited Ordinary Shares
$0.6090
+0.0046
+0.76%
2.999M
$1.74M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4300
+0.0017
+0.40%
70.756K
$30.64K
DSSDSS, Inc.
$0.8974
-0.0026
-0.29%
33.82K
$30.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.0690
-0.0139
-16.77%
2.64M
$199.70K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0281
-3.09%
11.486K
$10.16K
DVLTDatavault AI Inc. Common Stock
$0.6949
-0.0458
-6.18%
30.124M
$21.77M
DXLGDestination XL Group, Inc. Common Stock
$0.5000
-0.0300
-5.66%
154.71K
$78.85K
DXSTDecent Holding Inc Ordinary Shares
$0.2500
+0.0964
+62.76%
590.982M
$173.26M
DYAIDyadic International, Inc.
$0.7550
-0.0050
-0.66%
33.964K
$26.29K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8710
-0.0110
-1.25%
4.624K
$4.03K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1880
-0.0110
-5.53%
20.046K
$3.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9355
+0.0455
+5.11%
1.417M
$1.30M
ELABElevai Labs, Inc. Common Stock
$0.7050
+0.0049
+0.70%
274.595K
$203.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.6900
-0.0250
-3.50%
1.044M
$721.57K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0430
-0.0375
-46.58%
100.27M
$5.05M
ENGSEnergys Group Limited Ordinary Shares
$0.8212
-0.0193
-2.30%
119.476K
$99.05K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5123
-0.0278
-5.15%
882.037K
$454.58K
EONREON Resources Inc.
$0.6905
+0.0805
+13.20%
76.897M
$56.32M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7650
-0.0340
-4.26%
69.367K
$53.36K
ERNAEterna Therapeutics Inc. Common Stock
$0.2985
-0.0011
-0.37%
463.266K
$135.67K
ETSElite Express Holding Inc. Class A Common Stock
$0.4500
-0.0090
-1.96%
61.918K
$28.53K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.7000
-0.0497
-6.63%
44.476K
$33.29K
EVGNEVOGENE LTD.
$0.7677
+0.0114
+1.51%
47.535K
$36.61K
EXFYExpensify, Inc. Class A Common Stock
$0.9400
-0.0380
-3.89%
1.116M
$1.07M
EZRAReliance Global Group, Inc. Common Stock
$0.2244
-0.0021
-0.93%
1.133M
$251.56K
FBGLFBS Global Limited Ordinary Shares
$0.4166
+0.0061
+1.49%
2.161M
$862.30K
FBLGFibroBiologics, Inc. Common Stock
$0.4300
+0.0185
+4.50%
661.697K
$279.41K
FCHLFitness Champs Holdings Limited Common Stock
$0.2101
-0.0060
-2.78%
93.367K
$19.78K
FEMYFemasys Inc. Common Stock
$0.5304
+0.0104
+2.00%
331.84K
$172.14K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4489
-0.0141
-3.05%
8.564M
$3.92M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4192
-0.0258
-5.80%
187.21K
$79.36K
FSPFranklin Street Properties Corp
$0.6609
-0.0202
-2.97%
599.755K
$393.46K
FTHMFathom Holdings Inc. Common Stock
$0.8700
-0.0300
-3.33%
62.188K
$55.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.6079
+0.0869
+16.68%
52.183K
$30.27K
FURYFury Gold Mines Limited
$0.7000
-0.0038
-0.54%
756.064K
$528.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2910
-0.0090
-3.00%
750.052K
$214.93K
GAUZGauzy Ltd. Ordinary Shares
$0.4780
-0.0121
-2.47%
98.98K
$48.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5115
-0.0068
-1.31%
22.86K
$12.10K
GELSGelteq Limited Ordinary Shares
$0.7789
-0.0111
-1.41%
6.533K
$4.95K
GETYGetty Images Holdings, Inc.
$0.8485
-0.0216
-2.48%
1.695M
$1.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
-0.0050
-0.83%
472.864K
$287.19K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
-0.0311
-4.86%
6.043K
$3.67K
GIFTRDE, Inc. Common Stock
$0.7913
-0.0287
-3.50%
8.792K
$7.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.4011
+0.0309
+8.35%
101.691K
$38.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0008
-0.20%
32.835K
$12.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.6468
+0.0287
+4.64%
50.786K
$33.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9853
+0.0331
+3.48%
3.26K
$3.11K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7920
+0.0476
+6.39%
141.394K
$107.70K
GNSGenius Group Limited
$0.4650
+0.0033
+0.71%
703.481K
$322.50K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8602
-0.0265
-2.99%
59.586K
$52.03K
GOSSGossamer Bio, Inc. Common Stock
$0.5100
-0.0014
-0.27%
11.748M
$5.90M
GPROGoPro, Inc.
$0.7994
-0.2106
-20.85%
27.051M
$22.02M
GPUSHyperscale Data, Inc.
$0.1722
-0.0044
-2.49%
7.522M
$1.31M
GTBPGT Biopharma Inc. Common Stock
$0.4690
+0.0085
+1.85%
501.36K
$226.56K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7243
-0.0279
-3.70%
56.432K
$41.24K
GUTSFractyl Health, Inc. Common Stock
$0.4896
-0.0090
-1.81%
5.099M
$2.51M
GVVisionary Holdings Inc. Common Shares
$0.7701
+0.0091
+1.20%
78.329K
$57.43K
HAINHain Celestial Group Inc
$0.6838
-0.0082
-1.18%
1.901M
$1.29M
HBIOHarvard Bioscience Inc
$0.4947
-0.0763
-13.36%
302.147K
$164.89K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2080
-0.0031
-1.47%
126.956K
$25.57K
HCWBHCW Biologics Inc. Common Stock
$0.6201
+0.0296
+5.01%
92.305K
$61.65K
HCWCHealthy Choice Wellness Corp.
$0.2590
-0.0251
-8.83%
457.519K
$122.10K
HIHOHighway Holdings Ltd
$0.8710
-0.0114
-1.29%
318.462K
$295.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.9200
+0.0205
+2.28%
30.701K
$27.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6103
-0.0507
-7.67%
49.696K
$30.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9860
+0.0060
+0.61%
191.563K
$194.29K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9847
-0.0153
-1.53%
252.298K
$250.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
+0.0100
+1.61%
462.995K
$286.02K
HRTXHeron Therapeutics, Inc.
$0.9701
-0.0500
-4.90%
3.49M
$3.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2650
+0.0080
+3.11%
262.563K
$65.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4552
-0.0259
-5.38%
49.34K
$22.71K
IBOImpact BioMedical, Inc.
$0.6271
-0.0128
-2.00%
9.12M
$5.41M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6200
-0.0355
-5.42%
127.489K
$80.93K
IFRXInflaRx N.V. Common Stock
$0.9699
+0.0314
+3.35%
371.065K
$352.32K
IGCIGC Pharma, Inc.
$0.2813
-0.0015
-0.53%
231.215K
$64.78K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0400
-6.67%
75.131K
$44.11K
IMCCIM Cannabis Corp. Common Shares
$0.7203
+0.0165
+2.34%
81.248K
$58.72K
IMGCIMG Inc. Common Stock
$0.2001
-0.0248
-11.03%
5.542M
$1.37M
IMRNImmuron Limited American Depositary Shares
$0.8401
+0.0445
+5.59%
47.695K
$40.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5684
-0.0116
-2.00%
39.921K
$23.49K
INCRIntercure Ltd. Ordinary Shares
$0.8230
-0.0270
-3.18%
29.709K
$24.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5098
+0.0088
+1.76%
778.971K
$472.41K
INLFINLIF LIMITED Ordinary Shares
$0.3700
+0.0110
+3.06%
141.934K
$51.30K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8874
+0.0074
+0.84%
192.933K
$165.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8400
-0.0479
-5.39%
1.034M
$871.71K
IOBTIO Biotech, Inc. Common Stock
$0.3240
-0.0050
-1.52%
975.139K
$311.71K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6005
-0.0201
-3.24%
141.11K
$82.29K
ISPCiSpecimen Inc. Common Stock
$0.2556
+0.0037
+1.47%
256.406K
$62.76K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3586
+0.0275
+8.31%
5.702K
$1.99K
ITPIT Tech Packaging, Inc.
$0.1851
+0.0029
+1.59%
73.563K
$13.79K
ITRMIterum Therapeutics plc Ordinary Share
$0.1685
+0.0084
+5.25%
727.451K
$118.73K
IVDAIveda Solutions, Inc. Common Stock
$0.2951
-0.0085
-2.80%
300.872K
$91.05K
IVFINVO Fertility, Inc. Common Stock
$0.8235
-0.0445
-5.13%
114.277K
$96.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6675
-0.0275
-3.96%
48.321K
$31.92K
JAGXJaguar Health, Inc.
$0.5800
-0.0307
-5.03%
331.928K
$200.12K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7200
-0.0605
-7.75%
62.255K
$42.39K
JDZGJIADE LIMITED Common stock
$0.1202
-0.0082
-6.39%
7.579M
$952.83K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0758
-0.0182
-19.36%
10.188M
$877.80K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0100
+1.08%
3.752K
$3.50K
JOBGEE Group Inc.
$0.2290
-0.0110
-4.58%
35.211K
$8.09K
JTAIJet.AI Inc. Common Stock
$0.1061
-0.0102
-8.77%
15.454M
$1.69M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3870
-0.0310
-7.42%
489.691K
$197.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8755
+0.0436
+5.24%
3.229K
$2.78K
KALAKALA BIO, Inc. Common Stock
$0.2941
+0.0100
+3.52%
1.869M
$506.72K
KAPAKairos Pharma, Ltd.
$0.6310
-0.0091
-1.42%
162.846K
$103.79K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0710
-0.0036
-4.76%
8.101M
$557.57K
KITTNauticus Robotics, Inc. Common stock
$0.7001
-0.0449
-6.03%
1.431M
$1.03M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4600
+0.0306
+7.13%
3.702M
$1.63M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9419
+0.0119
+1.28%
57.016K
$52.90K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7992
+0.0092
+1.16%
80.4K
$63.27K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
-0.0600
-5.88%
132.019K
$128.47K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0259
+4.22%
282.905K
$184.67K
KXINKaixin Holdings Ordinary Shares
$0.4100
+0.0177
+4.51%
219.891K
$88.98K
LABStandard BioTools Inc. Common Stock
$0.9902
-0.0298
-2.92%
4.758M
$4.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0948
-0.0034
-3.46%
37.585M
$4.14M
LEXXLexaria Bioscience Corp. Common Stock
$0.7903
+0.0164
+2.12%
210.2K
$172.23K
LGPSLogProstyle Inc.
$0.7900
+0.0100
+1.28%
15.431K
$12.28K
LGVNLongeveron Inc. Common Stock
$0.4840
-0.0119
-2.40%
243.378K
$118.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1576
-0.0066
-4.02%
272.71K
$42.76K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2344
-0.0257
-9.88%
1.124M
$274.13K
LMFALM Funding America, Inc. Common Stock
$0.3798
-0.0302
-7.37%
335.77K
$129.51K
LNAILunai Bioworks Inc. Common Stock
$0.2303
-0.1298
-36.03%
1.005M
$274.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5329
-0.0127
-2.32%
2.713K
$1.41K
LOCLLocal Bounti Corporation
$0.9801
-0.1199
-10.90%
28.29K
$29.62K
LRHCLa Rosa Holding Corp. Common Stock
$0.9320
+0.0418
+4.70%
294.518K
$274.87K
LSHLakeside Holding Limited Common Stock
$0.6239
-0.0539
-7.95%
18.141K
$11.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2199
+0.0078
+3.68%
727.867K
$160.81K
MAPSWM Technology, Inc. Class A Common Stock
$0.7012
-0.0532
-7.05%
585.624K
$418.16K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1431
-0.0142
-9.03%
296.9K
$42.37K
MBIOMustang Bio, Inc.
$0.9000
-0.0295
-3.17%
38.752K
$35.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.3825
-0.2877
-42.93%
16.86M
$7.80M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6301
-0.0059
-0.93%
2.685K
$1.72K
MEHAFunctional Brands, Inc. Common Stock
$0.1979
+0.0059
+3.07%
256.206K
$49.18K
MGRXMangoceuticals, Inc. Common Stock
$0.5198
+0.1404
+37.01%
22.126M
$11.50M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3106
-0.0096
-3.00%
90.565K
$28.57K
MITQMoving iMage Technologies, Inc.
$0.5725
+0.0413
+7.77%
6.577K
$3.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.2794
-0.0057
-2.00%
31.23K
$8.66K
MMAAlta Global Group Limited
$0.4415
-0.0050
-1.12%
100.982K
$44.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8915
-0.0150
-1.65%
44.214K
$39.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9506
+0.0807
+9.28%
294.515M
$320.18M
MODDModular Medical, Inc. Common Stock
$0.2100
+0.0147
+7.52%
1.864M
$374.84K
MPUMega Matrix Corp.
$0.8900
+0.0197
+2.26%
13.385K
$11.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3873
-0.0081
-2.05%
846.802K
$328.58K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5700
-0.0604
-9.58%
119.373K
$70.00K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3000
+0.0092
+3.16%
885.28K
$258.70K
MSGYMasonglory Limited Ordinary Shares
$0.4515
-0.0285
-5.94%
133.66K
$59.86K
MSNEmerson Radio Corp.
$0.3449
-0.0029
-0.83%
26.471K
$9.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2123
-0.0116
-5.18%
391.095K
$88.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.5942
+0.0192
+3.33%
22.695K
$13.46K
MVISMicrovision Inc
$0.5651
+0.0108
+1.95%
21.463M
$12.31M
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0344
+4.59%
17.888K
$13.49K
MXCTMaxCyte, Inc. Common Stock
$0.8000
-0.0600
-6.98%
987.787K
$770.13K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4269
+0.0069
+1.64%
813
$344.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8800
+0.0685
+8.44%
180.775K
$146.91K
MYOMyomo Inc.
$0.8290
-0.0110
-1.31%
747.23K
$600.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5036
+0.0033
+0.66%
340.336K
$170.17K
MYSZMy Size, Inc
$0.6100
+0.0401
+7.04%
95.588K
$56.54K
NAKAKindly MD, Inc. Common Stock
$0.2700
+0.0026
+0.97%
4.182M
$1.10M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4847
+0.0047
+0.98%
9.511K
$4.57K
NCLNorthann Corp.
$0.1500
-0.0077
-4.88%
108.164K
$16.95K
NCPLNetcapital Inc. Common Stock
$0.4891
+0.0371
+8.21%
234.032K
$114.75K
NCRANocera, Inc. Common Stock
$0.3350
-0.0390
-10.43%
2.499K
$847.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1523
-0.0110
-6.74%
769.417K
$118.38K
NIPGNIP Group Inc. American Depositary Shares
$0.8333
-0.0267
-3.10%
29.519K
$25.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4900
-0.1000
-16.95%
200.738K
$105.61K
NIXXNixxy, Inc. Common Stock
$0.5330
+0.0031
+0.59%
355.846K
$186.09K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8480
-0.0219
-2.52%
300.037K
$256.19K
NNVCNanoViricides Inc.
$0.9825
+0.0498
+5.34%
152.612K
$144.60K
NOTEFiscalNote Holdings, Inc.
$0.9989
-0.0111
-1.10%
270.329K
$263.24K
NOTVInotiv, Inc. Common Stock
$0.3756
+0.0366
+10.80%
476.341K
$165.04K
NRDYNerdy Inc.
$0.8716
-0.0468
-5.10%
2.366M
$2.06M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8660
+0.0085
+0.99%
63.541K
$54.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2612
-0.0158
-5.70%
181.512K
$50.52K
NVVENuvve Holding Corp. Common Stock
$0.9499
-0.3001
-24.01%
1.075M
$1.16M
NVXNOVONIX Limited American Depository Shares
$0.8400
-0.0400
-4.55%
408.113K
$339.67K
NXLNexalin Technology, Inc. Common Stock
$0.4370
-0.0130
-2.89%
79.501K
$35.10K
NXPLNextPlat Corp Common Stock
$0.4380
+0.0176
+4.18%
146.31K
$65.13K
NXTSNexentis Technologies Inc. Common Stock
$0.8660
-0.0450
-4.94%
50.133K
$44.63K
NXXTNextNRG, Inc. Common Stock
$0.5777
-0.0273
-4.51%
765.156K
$436.33K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6694
+0.0295
+4.61%
209.831K
$135.30K
OFALOFA Group Ordinary Shares
$0.4347
-0.0353
-7.52%
13.083K
$5.72K
OGENOragenics Inc.
$0.8921
+0.0521
+6.20%
225.948K
$202.24K
OLBThe OLB Group, Inc. Common Stock
$0.6358
+0.0070
+1.11%
277.089K
$170.42K
ONCOOnconetix, Inc. Common Stock
$0.4740
-0.0961
-16.86%
353.12K
$180.62K
ONFOOnfolio Holdings Inc. Common Stock
$0.5100
-0.0100
-1.92%
28.994K
$15.02K
ONMDOneMedNet Corp Class A Common Stock
$0.6610
+0.0395
+6.36%
867.887K
$583.52K
OPADOfferpad Solutions Inc.
$0.7450
-0.0150
-1.97%
816.114K
$600.91K
OPTTOcean Power Technologies, Inc.
$0.4136
-0.0064
-1.52%
3.922M
$1.64M
ORGNOrigin Materials, Inc. Common Stock
$0.1571
+0.0068
+4.52%
1.008M
$155.79K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8747
-0.0360
-3.95%
20.853K
$18.72K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0451
+9.70%
540.379K
$265.80K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4184
-0.0016
-0.38%
2.055M
$846.78K
OXBROxbridge Re Holdings Limited
$0.9700
-0.0300
-3.00%
26.501K
$26.37K
PAPLPineapple Financial Inc.
$0.7184
+0.0373
+5.48%
30.143K
$20.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
+0.0009
+0.60%
426.801K
$63.09K
PDSBPDS Biotechnology Corporation Common Stock
$0.6729
+0.0229
+3.52%
192.366K
$125.52K
PEDPEDEVCO Corp.
$0.7169
+0.0690
+10.65%
1.994M
$1.45M
PFSAProfusa, Inc. Common Stock
$0.9200
-0.0682
-6.90%
121.779K
$110.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7854
+0.1241
+18.77%
481.755K
$349.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6770
+0.0006
+0.09%
168.094K
$114.96K
PMNTPerfect Moment Ltd.
$0.2082
-0.0178
-7.88%
645.656K
$138.93K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
-0.0096
-1.81%
14.561K
$7.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2352
-0.0146
-5.84%
141.795K
$34.48K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1690
+0.0031
+1.87%
819.627K
$138.72K
PRHIPresurance Holdings, Inc. Common Stock
$0.7600
-0.0500
-6.17%
29.174K
$22.75K
PRPLPurple Innovation, Inc. Common Stock
$0.7043
-0.0192
-2.66%
120.675K
$85.07K
PRTSCarParts.com, Inc. Common Stock
$0.7412
-0.0475
-6.02%
1.264M
$935.57K
PSQHPSQ Holdings, Inc.
$0.6425
-0.0028
-0.43%
140.872K
$88.02K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2890
-0.0025
-0.86%
3.289M
$952.41K
PWPower REIT
$0.8501
-0.0832
-8.91%
6.386K
$5.56K
QHQuhuo Limited American Depository Shares
$0.0975
-0.0040
-3.94%
11.552M
$1.16M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1015
-0.0050
-4.69%
34.007M
$3.54M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8694
-0.0401
-4.41%
5.5M
$4.77M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7500
-0.0800
-9.64%
196.877K
$157.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.9152
-0.0040
-0.44%
17.891K
$16.29K
RDHLRedhill Biopharma Ltd.
$0.9200
-0.0256
-2.71%
13.557K
$12.52K
RDIReading International, Inc Class A Common Stock
$0.9900
-0.0400
-3.88%
74.662K
$74.05K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6350
-0.0523
-7.61%
50.873K
$34.38K
REFRResearch Frontiers Inc
$0.9800
-0.0200
-2.00%
46.005K
$45.53K
REKRRekor Systems, Inc. Common Stock
$0.9000
+0.0353
+4.08%
995.563K
$874.18K
RENXRenX Enterprises Corp. Common Stock
$0.1200
-0.0095
-7.34%
4.054M
$500.19K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8345
-0.2955
-26.15%
109.338K
$107.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7506
+0.1086
+16.92%
21.878M
$17.70M
RMSGReal Messenger Corporation Ordinary Shares
$0.5600
-0.0180
-3.11%
42.233K
$22.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8600
-0.0101
-1.16%
270.425K
$235.65K
RNXTRenovoRx, Inc. Common Stock
$0.8059
-0.0241
-2.90%
467.106K
$373.75K
RUBIRubico Inc. Common Stock
$0.9303
-0.0631
-6.35%
3.01M
$3.13M
RVPRetractable Technologies, Inc
$0.6986
+0.0086
+1.25%
25.651K
$17.84K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.1812
-0.0298
-14.12%
9.623M
$1.83M
RYDERyde Group Ltd.
$0.6311
+0.0311
+5.18%
1.13M
$708.04K
SAFXXCF Global, Inc. Class A Common Stock
$0.2249
+0.0268
+13.53%
4.154M
$886.89K
SBEVSplash Beverage Group, Inc.
$0.5100
+0.0246
+5.07%
339.917K
$177.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
-0.0975
-11.50%
562.264K
$502.43K
SCNXScienture Holdings, Inc. Common Stock
$0.3970
-0.0279
-6.57%
280.031K
$115.29K
SCYXSCYNEXIS, Inc.
$0.7800
+0.0199
+2.62%
921.641K
$701.99K
SEGGLottery.com, Inc. Common Stock
$0.9307
+0.0109
+1.19%
337.128K
$305.20K
SELXSemilux International Ltd. Ordinary Shares
$0.5449
+0.0000
+0.00%
13.052K
$6.68K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0000
+0.00%
2K
$1.92K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4245
+0.0309
+7.85%
9.923K
$4.01K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3802
+0.0051
+1.36%
4.777M
$1.80M
SGNSigning Day Sports, Inc.
$0.4576
-0.0470
-9.31%
6.737M
$3.28M
SGRPSPAR Group Inc
$0.7204
-0.0447
-5.84%
2.203K
$1.66K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8200
-0.0101
-1.22%
137.168K
$115.90K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9702
+0.0936
+10.68%
289.879K
$263.23K
SILOSilo Pharma, Inc. Common Stock
$0.3342
-0.0149
-4.27%
132.486K
$44.20K
SKKSKK Holdings Limited Common Stock
$0.3019
-0.0033
-1.08%
48.379K
$14.49K
SKYESkye Bioscience, Inc. Common Stock
$0.7345
-0.0036
-0.49%
135.205K
$99.19K
SKYQSky Quarry Inc. Common Stock
$0.3480
-0.2050
-37.07%
13.192M
$7.18M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
-0.0307
-3.70%
20.811K
$17.02K
SLNDSouthland Holdings, Inc.
$0.9300
-0.0800
-7.92%
65.805K
$65.01K
SLNHSoluna Holdings, Inc. Common Stock
$0.7790
-0.1309
-14.39%
5.834M
$4.60M
SLQTSelectQuote, Inc.
$0.7545
-0.0555
-6.85%
1.017M
$770.27K
SMSISmith Micro Software Inc
$0.6300
-0.0300
-4.55%
637.057K
$424.57K
SMTKSmartKem, Inc. Common Stock
$0.2686
-0.0015
-0.56%
236.495K
$61.65K
SMXTSolarmax Technology Inc. Common Stock
$0.6745
-0.0305
-4.33%
52.594K
$35.74K
SNALSnail, Inc. Class A Common Stock
$0.7249
+0.0349
+5.06%
95.029K
$66.16K
SNTISenti Biosciences, Inc. Common Stock
$0.9359
-0.0340
-3.51%
149.092K
$138.54K
SOARVolato Group, Inc.
$0.3837
+0.0361
+10.39%
2.384M
$890.67K
SOBRSOBR Safe, Inc. Common Stock
$0.7250
-0.0050
-0.68%
29.731K
$21.70K
SOPASociety Pass Incorporated Common Stock
$0.6528
+0.0019
+0.29%
179.824K
$118.35K
SOWGSow Good Inc. Common Stock
$0.4016
-0.0013
-0.32%
10.949K
$4.33K
SRXHSRX Health Solutions, Inc.
$0.1220
-0.0004
-0.33%
7.921M
$953.16K
STAKSTAK Inc. Ordinary Shares
$0.9453
-0.0547
-5.47%
10.199M
$11.04M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
-0.0047
-4.41%
2.038M
$209.30K
SURGSurgePays, Inc. Common Stock
$0.7869
-0.0161
-2.00%
83.14K
$67.93K
SUUNSolarBank Corporation Common Stock
$0.7137
-0.0363
-4.84%
892.678K
$637.67K
SVRNOceanPal Inc. Common Stock
$0.5327
-0.0403
-7.03%
2.442M
$1.31M
TANHTantech Holdings Ltd. Common Stock
$0.7954
-0.0045
-0.56%
6.751K
$5.33K
TBHBrag House Holdings, Inc. Common Stock
$0.2450
+0.0042
+1.74%
169.412K
$41.90K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9915
-0.0684
-6.45%
79.464K
$80.70K
TDICDreamland Limited Class A Ordinary Shares
$0.1600
-0.0086
-5.10%
429.866K
$70.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2015
-0.0124
-5.80%
258.753K
$53.10K
TEADTeads Holding Co. Common Stock
$0.8100
-0.0643
-7.35%
456.97K
$384.00K
TELATELA Bio, Inc. Common Stock
$0.8970
+0.0730
+8.86%
67.102K
$58.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3599
-0.0001
-0.03%
18.421K
$6.73K
THHTryHard Holdings Limited Ordinary Shares
$0.4413
-0.0387
-8.06%
176.012K
$80.57K
TIVCTivic Health Systems, Inc. Common Stock
$0.8600
+0.0400
+4.88%
248.905K
$233.76K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0095
-1.17%
15.303K
$12.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3205
-0.0096
-2.91%
235.1K
$76.38K
TLPHTalphera, Inc. Common Stock
$0.8905
+0.0206
+2.37%
47.106K
$40.76K
TNONTenon Medical, Inc. Common Stock
$0.7719
+0.0019
+0.25%
153.487K
$115.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8926
+0.0733
+8.95%
12.142M
$10.14M
TOMZTOMI Environmental Solutions, Inc.
$0.6550
+0.0108
+1.68%
13.823K
$8.90K
TOONKartoon Studios, Inc.
$0.5658
-0.0105
-1.82%
55.937K
$31.52K
TOPPToppoint Holdings Inc.
$0.7343
-0.0897
-10.89%
4.123K
$3.17K
TOURTuniu Corporation
$0.7448
+0.0192
+2.65%
157.409K
$121.28K
TOVXTheriva Biologics, Inc.
$0.1826
-0.0034
-1.83%
1.596M
$287.38K
TRIBTrinity Biotech plc
$0.7101
-0.0034
-0.48%
69.012K
$49.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6945
-0.0560
-7.46%
59.245K
$43.46K
UKUcommune International Ltd Ordinary Shares
$0.4869
-0.0256
-5.00%
6.61K
$3.26K
UOKAMDJM LTD Ordinary Share
$0.0721
-0.0086
-10.66%
23.472M
$1.79M
UPWheels Up Experience Inc.
$0.5650
-0.0135
-2.33%
2.285M
$1.27M
UPLDUpland Software, Inc.
$0.6735
-0.0715
-9.60%
333.647K
$230.50K
UPXIUpexi, Inc. Common Stock
$0.9283
-0.0567
-5.76%
4.502M
$4.14M
USBCUSBC, Inc.
$0.3710
-0.0110
-2.88%
166.076K
$62.56K
VEEAVeea Inc. Common Stock
$0.5111
-0.0439
-7.91%
515.454K
$268.71K
VEEETwin Vee PowerCats Co. Common Stock
$0.3968
-0.0010
-0.25%
13.886M
$6.77M
VNRXVolitionRX Limited Common Stock
$0.1985
-0.0010
-0.50%
3.253M
$667.21K
VNTGVantage Corp
$0.8414
+0.0112
+1.35%
31.707K
$27.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2157
+0.0107
+5.22%
69.416K
$14.73K
VRMEVerifyMe, Inc. Common Stock
$0.9842
+0.0129
+1.33%
387.678K
$393.09K
VSVersus Systems Inc. Common Stock
$0.9499
-0.0431
-4.34%
29.361K
$26.06K
VSEEVSee Health, Inc. Common Stock
$0.2621
-0.0229
-8.04%
398.521K
$109.75K
VSTDVestand Inc. Class A Common Stock
$0.2755
+0.0180
+6.99%
70.623K
$19.54K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6183
-0.0015
-0.24%
611.878K
$368.81K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5755
-0.0058
-1.00%
42.47K
$25.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9700
+0.0150
+1.57%
11.414K
$10.88K
WETOWebus International Limited Ordinary Shares
$0.4420
-0.0180
-3.91%
22.285K
$10.18K
WFFWF Holding Limited Ordinary Shares
$0.4668
-0.0532
-10.23%
265.822K
$128.36K
WGRXWellgistics Health, Inc. Common Stock
$0.1649
-0.0281
-14.56%
3.046M
$520.31K
WLDSWearable Devices Ltd. Ordinary Share
$0.7800
+0.0199
+2.62%
264.62K
$208.40K
WORXSC WORX Corp
$0.1236
-0.0072
-5.50%
2.165M
$269.00K
WWRWestwater Resources, Inc.
$0.8075
-0.0269
-3.22%
844.026K
$679.74K
WXMWF International Limited Ordinary Shares
$0.5150
+0.0350
+7.29%
76.371K
$37.95K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
-0.0010
-0.22%
13.759K
$6.33K
XAIRBeyond Air, Inc. Common Stock
$0.8089
-0.0134
-1.63%
122.929K
$99.71K
XHGXChange TEC.INC American Depositary Shares
$0.7751
-0.0939
-10.80%
965
$804.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5370
+0.0090
+1.70%
457.363K
$244.64K
XPLSolitario Resources Corp.
$0.8270
+0.0461
+5.90%
1.017M
$820.70K
XPONExpion360 Inc. Common Stock
$0.7038
-0.0366
-4.94%
141.117K
$100.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4663
+0.0483
+11.56%
41.138K
$18.21K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7315
+0.0515
+7.57%
8.477K
$6.32K
XTNTXtant Medical Holdings, Inc.
$0.6000
-0.0340
-5.36%
92.096K
$56.29K
YCBDcbdMD, Inc. Common Stock
$0.7400
+0.0291
+4.09%
1.08M
$806.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8631
+0.0216
+2.57%
39.197K
$33.63K
YHCLQR House Inc. Common Stock
$0.8329
-0.0127
-1.50%
15.267K
$12.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3550
-0.0237
-6.26%
17.122K
$6.23K
YMTYimutian Inc. American Depositary Shares
$0.5540
-0.0160
-2.81%
69.153K
$39.39K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5992
-0.0862
-12.58%
414
$270.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9810
-0.0690
-6.57%
427.977K
$423.44K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1099
-0.0521
-32.16%
30.229M
$4.63M
ZENVZenvia Inc. Class A Common Stock
$0.4000
+0.0378
+10.44%
206.729K
$79.23K
ZEOZeo Energy Corporation Class A Common Stock
$0.9691
-0.0210
-2.12%
145.804K
$141.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1490
+0.0020
+1.36%
188.845K
$26.94K
ZNBZeta Network Group Class A Ordinary Shares
$0.2204
-0.0091
-3.97%
380.321K
$81.21K
ZONECleanCore Solutions Inc.
$0.2941
-0.0297
-9.17%
2.984M
$941.40K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3718
-0.0172
-4.42%
8.92K
$3.38K
ZSPCzSpace, Inc. Common stock
$0.2412
-0.0092
-3.67%
649.206K
$155.94K
ZTEKZentek Ltd. Common Stock
$0.6394
-0.0006
-0.09%
19.578K
$12.66K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0188
+2.58%
2.276K
$1.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>