Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
-0.0399
-3.95%
5.882K
$5.75K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6990
-0.0417
-5.63%
15.074M
$10.60M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6223
-0.0087
-1.38%
68.195K
$44.12K
ADTXAditxt, Inc. Common Stock
$0.0076
-0.0019
-20.00%
416.571M
$3.32M
AEMDAETHLON MEDICAL INC
$0.9212
-0.2988
-24.49%
563.165K
$571.80K
AEONAEON Biopharma, Inc.
$0.6901
-0.0131
-1.86%
55.37K
$38.27K
AGIGAbundia Global Impact Group Inc.
$0.9100
+0.0000
+0.00%
61.478K
$55.41K
AGRZAgroz Inc. Ordinary Shares
$0.3489
+0.0089
+2.62%
110.819K
$37.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5696
+0.0175
+3.17%
366.955K
$210.92K
AIFCAI Financial Corporation Common Stock
$0.5647
-0.0444
-7.29%
1.531M
$887.42K
AIMAIM ImmunoTech Inc.
$0.3472
-0.0268
-7.17%
1.231M
$438.61K
ALBTAvalon GloboCare Corp. Common Stock
$0.3086
-0.0144
-4.46%
535.168K
$163.44K
ALITAlight, Inc.
$0.5558
-0.0117
-2.06%
32.505M
$18.74M
ALPAlpha Compute Corp Common Stock
$0.2512
-0.0007
-0.28%
3.516M
$895.90K
ALPSALPS Group Inc Ordinary Share
$0.6500
+0.0000
+0.00%
79.058K
$51.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
25.438K
$25.13K
AMZEAmaze Holdings, Inc.
$0.1372
+0.0071
+5.46%
6.677M
$912.16K
APMAptorum Group Limited Class A Ordinary Shares
$0.7765
-0.0367
-4.51%
51.567K
$40.57K
APREAprea Therapeutics, Inc. Common stock
$0.7899
-0.0184
-2.28%
18.541K
$14.91K
APUSApimeds Pharmaceuticals US, Inc.
$0.8580
-0.0320
-3.60%
304.078K
$278.10K
ARAIArrive AI Inc. Common Stock
$0.3911
-0.0222
-5.37%
603.863K
$244.67K
ARAYAccuray Incorporated
$0.3235
-0.0066
-2.00%
694.752K
$227.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6599
+0.0042
+0.64%
1.638M
$1.07M
ATCHAtlasClear Holdings, Inc.
$0.1942
+0.0047
+2.48%
1.725M
$326.83K
ATLNAtlantic International Corp. Common Stock
$0.9800
+0.1999
+25.62%
83.899M
$86.06M
ATNMActinium Pharmaceuticals, Inc
$0.9500
-0.0600
-5.94%
302.666K
$294.38K
ATYRaTyr Pharma, Inc. Common Stock
$0.5708
+0.0093
+1.66%
1.903M
$1.07M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7520
+0.0372
+5.20%
327.531K
$242.92K
AZTRAzitra Inc
$0.1639
-0.0461
-21.95%
5.74M
$1.02M
BANLCBL International Limited Ordinary Shares
$0.3742
-0.0194
-4.93%
82.634K
$31.41K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7371
+0.0000
+0.00%
150
$111.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9900
+0.0100
+1.02%
97.392K
$97.56K
BEATHeartbeam, Inc. Common Stock
$0.6390
-0.0542
-7.82%
960.276K
$644.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5980
-0.0460
-7.14%
170.948K
$106.15K
BFRIBiofrontera Inc. Common Stock
$0.9466
-0.0533
-5.33%
230.745K
$225.44K
BGIBirks Group Inc
$0.5851
+0.0599
+11.41%
33.512K
$18.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3035
+0.0196
+6.90%
2.745M
$873.51K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3170
-0.0242
-7.09%
24.905K
$8.30K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6350
-0.0018
-0.28%
82.522K
$51.23K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8500
-0.0005
-0.06%
307.734K
$258.29K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3251
-0.0185
-5.38%
391.892K
$129.96K
BIYABaiya International Group Inc. Ordinary Shares
$0.4031
+0.0183
+4.76%
997.563K
$389.20K
BLNKBlink Charging Co. Common Stock
$0.6200
+0.0241
+4.04%
1.251M
$735.57K
BNBXApplied DNA Sciences, Inc.
$0.3621
-0.0605
-14.32%
96.358K
$38.91K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7770
-0.0517
-6.24%
809.977K
$712.41K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8328
-0.0214
-2.51%
74.964K
$62.26K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
+0.0120
+1.70%
12.13K
$8.37K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3793
-0.0179
-4.51%
1.054M
$426.81K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0120
+4.17%
35.498K
$10.57K
BTTCBlack Titan Corporation Ordinary Shares
$0.7996
+0.0016
+0.20%
34.899K
$26.90K
BURUNuburu, Inc.
$0.1401
-0.0062
-4.24%
24.606M
$3.56M
BYNDBeyond Meat, Inc. Common Stock
$0.6850
+0.0033
+0.48%
23.435M
$16.38M
CALCCalciMedica, Inc. Common Stock
$0.6161
+0.0188
+3.15%
2.331M
$1.42M
CANCanaan Inc. American Depositary Shares
$0.3032
-0.0177
-5.52%
9.46M
$2.88M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2200
-0.0084
-3.68%
1.275M
$268.69K
CAPSCapstone Holding Corp. Common Stock
$0.2351
-0.0258
-9.89%
384.095K
$95.39K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6438
-0.0707
-9.90%
166.34K
$113.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4000
+0.0257
+6.87%
95.199K
$34.96K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4184
-0.0216
-4.91%
237.47K
$101.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8608
-0.0084
-0.97%
195.118K
$165.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7284
-0.3616
-33.17%
1.868M
$1.54M
CELUCelularity Inc. Class A Common Stock
$0.6653
-0.0109
-1.61%
36.163K
$24.22K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
+0.0090
+1.10%
22.001K
$18.54K
CGCCanopy Growth Corporation Common Shares
$0.9132
-0.0085
-0.92%
2.783M
$2.56M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3859
-0.0285
-6.88%
502.03K
$196.84K
CHAICore AI Holdings, Inc. Common Shares
$0.6901
-0.0229
-3.21%
382.186K
$274.13K
CHOWChowChow Cloud International Holdings Limited
$0.3831
-0.0469
-10.91%
226.967K
$88.45K
CIITTianci International, Inc. Common Stock
$0.7112
+0.0193
+2.79%
21.046M
$16.29M
CISOCISO Global, Inc. Common Stock
$0.2570
-0.0082
-3.09%
406.571K
$102.49K
CJMBCallan JMB Inc. Common Stock
$0.7552
+0.0252
+3.45%
14.874K
$11.01K
CLDICalidi Biotherapeutics, Inc.
$0.1498
-0.0072
-4.59%
2.592M
$392.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3399
-0.0119
-3.38%
48.664K
$17.81K
CLPSCLPS Incorporation Common Stock
$0.9400
+0.0000
+0.00%
72.803K
$71.69K
CNETZW Data Action Technologies Inc. Common Stock
$0.9385
-0.0215
-2.24%
2.232K
$2.09K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4946
-0.1670
-25.24%
6.904M
$5.60M
CNTXContext Therapeutics Inc. Common Stock
$0.5799
+0.0039
+0.68%
2.135M
$1.22M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6200
-0.0109
-1.73%
10.249M
$7.86M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0100
-1.64%
8.086K
$4.72K
COSMCosmos Holdings Inc. Common Stock
$0.1900
-0.0180
-8.65%
2.965M
$575.56K
CPHIChina Pharma Holdings, Inc.
$0.6244
-0.0956
-13.28%
18.507K
$11.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1037
-0.0068
-6.15%
8.108M
$800.75K
CRISCuris Inc
$0.2090
-0.1312
-38.57%
4.5M
$1.01M
CSAICloudastructure, Inc. Class A Common Stock
$0.2652
-0.0248
-8.55%
3.709M
$1.24M
CTMCastellum, Inc.
$0.7150
-0.0390
-5.17%
3.046M
$2.23M
CTORCitius Oncology, Inc. Common Stock
$0.6600
-0.0255
-3.72%
27.486K
$19.03K
CTSOCytosorbents Corp.
$0.4600
-0.0070
-1.50%
71.421K
$33.23K
CTXRCitius Pharmaceuticals Inc. Common
$0.5520
-0.0180
-3.16%
175.313K
$98.07K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2740
+0.0090
+3.40%
66.843K
$17.83K
CWDCaliberCos Inc. Class A Common Stock
$0.6316
-0.0154
-2.38%
71.706K
$46.01K
CXAICXApp Inc. Class A Common Stock
$0.1768
-0.0068
-3.70%
13.734M
$2.53M
CYABCyabra, Inc. Common Stock
$0.4250
-0.0068
-1.57%
158.752K
$68.23K
CYCUCycurion, Inc. Common Stock
$0.5879
-0.0248
-4.05%
635.451K
$367.86K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6108
+0.0007
+0.11%
1.604M
$967.78K
DBGIDigital Brands Group, Inc. Common Stock
$0.7052
-0.0272
-3.71%
900.946K
$649.64K
DCGODocGo Inc. Common Stock
$0.4600
-0.0445
-8.82%
1.913M
$926.42K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9811
-0.6289
-39.06%
6.986M
$10.36M
DDCDDC Enterprise Limited
$0.9698
-0.0802
-7.64%
47.079K
$47.42K
DEFTDefi Technologies, Inc.
$0.5000
+0.0002
+0.04%
4.357M
$2.12M
DFNST3 Defense Inc. Common Stock
$0.1728
-0.0020
-1.14%
3.869M
$664.62K
DGNXDiginex Limited Ordinary Shares
$0.8500
-0.0676
-7.37%
319.05K
$284.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6550
-0.1050
-13.82%
862.709K
$588.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4597
+0.0342
+8.04%
8.328M
$4.31M
DSSDSS, Inc.
$0.5570
-0.0530
-8.69%
29.785K
$17.18K
DTSSDatasea Inc. Common Stock
$0.7220
-0.0778
-9.73%
59.542K
$44.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6964
-0.0735
-9.55%
73.002K
$51.86K
DVLTDatavault AI Inc. Common Stock
$0.3374
-0.0028
-0.82%
17.028M
$5.68M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3800
-0.0676
-15.10%
1.646M
$686.11K
DXLGDestination XL Group, Inc. Common Stock
$0.6500
-0.0229
-3.40%
24.659K
$16.54K
DYAIDyadic International, Inc.
$0.7400
+0.0090
+1.23%
568.587K
$449.60K
EDBLEdible Garden AG Incorporated Common Stock
$0.1640
-0.0260
-13.68%
772.579K
$131.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0040
-0.41%
3.478K
$3.37K
ELBMElectra Battery Materials Corporation Common Stock
$0.5208
-0.0097
-1.83%
507.973K
$267.21K
ELOGEastern International Ltd. Ordinary Shares
$0.8700
+0.0084
+0.97%
24.922K
$22.46K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9650
+0.0169
+1.78%
342.491K
$326.70K
ELUTElutia Inc. Class A Common Stock
$0.9481
-0.0330
-3.36%
65.08K
$63.35K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5805
-0.0246
-4.07%
494.991K
$289.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2804
+0.0004
+0.14%
719.498K
$201.52K
EONREON Resources Inc.
$0.4640
+0.0140
+3.11%
1.165M
$535.65K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6390
+0.0070
+1.11%
209.733K
$127.88K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0300
-3.06%
32.215K
$30.95K
ETSElite Express Holding Inc. Class A Common Stock
$0.7490
+0.0328
+4.58%
97.817K
$74.91K
EVGNEVOGENE LTD.
$0.3805
-0.0587
-13.37%
1.558M
$645.16K
FBGLFBS Global Limited Ordinary Shares
$0.5314
+0.0014
+0.26%
8.586K
$4.58K
FBLGFibroBiologics, Inc. Common Stock
$0.7450
-0.0244
-3.17%
90.552K
$68.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9120
-0.1580
-14.77%
14.403K
$13.02K
FEEDENvue Medical, Inc. Common Stock
$0.5700
-0.0420
-6.86%
209.505K
$123.80K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2425
-0.0114
-4.49%
17.963M
$4.24M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4512
-0.0659
-12.74%
558.062K
$268.62K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7840
+0.0039
+0.50%
61.752K
$48.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2829
-0.0411
-12.69%
52.798M
$21.91M
FNGRFingerMotion, Inc. Common Stock
$0.4223
-0.0144
-3.30%
114.797K
$49.67K
FSPFranklin Street Properties Corp
$0.5314
-0.0046
-0.86%
873.775K
$476.78K
FTFTFuture FinTech Group Inc.
$0.6600
-0.0170
-2.51%
74.647K
$48.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4570
-0.0030
-0.65%
19.451K
$8.88K
FURYFury Gold Mines Limited
$0.5199
+0.0060
+1.17%
136.07K
$69.47K
FUSEFusemachines Inc. Common stock
$0.9505
-0.0995
-9.48%
23.811K
$24.92K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3864
-0.0046
-1.18%
1.041M
$397.23K
GAUZGauzy Ltd. Ordinary Shares
$0.4532
-0.0068
-1.48%
220.52K
$101.25K
GBRNew Concept Energy Inc
$0.7022
+0.0022
+0.31%
125.175K
$87.90K
GCDTGreen Circle Decarbonize Technology Limited
$0.5796
-0.0078
-1.33%
130.523K
$75.02K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4311
+0.0111
+2.64%
30.904K
$13.41K
GCTKGlucoTrack, Inc. Common Stock
$0.3599
+0.0099
+2.83%
192.461K
$65.33K
GDCGD Culture Group Limited Common Stock
$0.0117
-0.0099
-45.83%
1.015B
$16.18M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9900
+0.0900
+10.00%
2.951K
$3.03K
GELSGelteq Limited Ordinary Shares
$0.6005
-0.0897
-13.00%
165.771K
$106.46K
GETYGetty Images Holdings, Inc.
$0.9600
+0.0200
+2.13%
10.069M
$9.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3670
-0.0276
-6.99%
255.695K
$94.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7308
-0.0528
-6.74%
75.793K
$58.78K
GIFTRDE, Inc. Common Stock
$0.9983
+0.0435
+4.56%
51.342K
$49.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.1700
-0.0110
-6.08%
3.278M
$573.44K
GLDGGoldMining Inc.
$0.9300
+0.0520
+5.92%
876.744K
$785.12K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0636
-13.43%
379.374K
$165.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.5331
-0.0544
-9.26%
108.187K
$61.11K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5791
-0.0489
-7.79%
557.495K
$336.03K
GNPXGenprex, Inc. Common Stock
$0.4960
+0.0130
+2.69%
118.613K
$56.89K
GNSGenius Group Limited
$0.1920
-0.0040
-2.04%
3.329M
$639.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1641
-0.0057
-3.36%
11.788M
$2.01M
GPROGoPro, Inc.
$0.7775
+0.0617
+8.62%
5.739M
$4.19M
GPUSHyperscale Data, Inc.
$0.1834
-0.0033
-1.77%
406.196M
$77.88M
GRMLGreenland Mines Ltd. Common Stock
$0.2200
-0.0082
-3.59%
4.582M
$1.09M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4200
-0.0159
-3.65%
17.511K
$7.40K
GTBPGT Biopharma Inc. Common Stock
$0.4240
-0.0321
-7.04%
1.4M
$601.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5400
-0.0222
-3.95%
74.005K
$40.91K
GUTSFractyl Health, Inc. Common Stock
$0.7900
+0.0150
+1.94%
700.239K
$553.01K
GVVisionary Holdings Inc. Common Shares
$0.1980
-0.0010
-0.50%
490.982K
$94.21K
GWHESS Tech, Inc.
$0.7639
-0.0761
-9.06%
369.211K
$290.86K
HAINHain Celestial Group Inc
$0.5844
-0.0109
-1.83%
1.549M
$923.69K
HCWCHealthy Choice Wellness Corp.
$0.1909
-0.0244
-11.33%
2.057M
$394.57K
HIHOHighway Holdings Ltd
$0.7878
-0.0122
-1.53%
18.028K
$14.57K
HITHealth In Tech, Inc. Class A Common Stock
$0.9510
-0.0407
-4.10%
90.96K
$88.46K
HKITHitek Global Inc. Class A Ordinary Share
$0.2211
-0.0470
-17.53%
3.187M
$748.36K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3710
-0.0190
-4.87%
32.578K
$12.38K
HLPHongli Group Inc. Ordinary Shares
$0.4812
+0.0012
+0.25%
373.038K
$177.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3340
-0.0406
-10.84%
651.942K
$223.23K
HPAIHelport AI Limited Ordinary Shares
$0.5151
-0.0619
-10.73%
128.362K
$68.88K
HRTXHeron Therapeutics, Inc.
$0.4099
-0.0234
-5.40%
2.683M
$1.13M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8816
-0.0086
-0.97%
18.5K
$16.14K
HUMAHumacyte, Inc. Common Stock
$0.6550
-0.0427
-6.12%
25.614M
$16.92M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4108
-0.0414
-9.16%
81.552K
$35.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8401
-0.0104
-1.22%
9.704K
$8.21K
IBOImpact BioMedical, Inc.
$0.4760
-0.0217
-4.36%
139.032K
$65.75K
ICGIntchains Group Limited American Depositary Shares
$0.6900
-0.0460
-6.25%
35.4K
$24.92K
ICONIcon Energy Corp. Common stock
$0.8936
+0.0436
+5.13%
70.701K
$62.75K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0290
+3.15%
6.568K
$6.11K
IGCIGC Pharma, Inc.
$0.2600
-0.0084
-3.13%
645.804K
$171.35K
IMCCIM Cannabis Corp. Common Shares
$0.1377
-0.0226
-14.10%
1.8M
$262.05K
IMMPImmutep Limited American Depositary Shares
$0.4089
+0.0211
+5.44%
787.547K
$305.83K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0455
-9.00%
40.413K
$19.75K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5650
+0.0050
+0.89%
12.478K
$7.04K
INLFINLIF LIMITED Ordinary Shares
$0.0294
-0.0104
-26.13%
228.142M
$7.29M
INTZIntrusion Inc New
$0.6886
+0.0076
+1.12%
160.912K
$111.21K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5600
-0.0101
-1.77%
4.436M
$2.46M
IPDNProfessional Diversity Network, Inc.
$0.5903
-0.0287
-4.64%
43.962K
$26.58K
IQiQIYI, Inc. American Depositary Shares
$0.9792
-0.0308
-3.05%
16.84M
$16.58M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
-0.0154
-4.73%
178.3K
$56.76K
ITPIT Tech Packaging, Inc.
$0.1857
-0.0043
-2.26%
327.404K
$61.44K
IVDAIveda Solutions, Inc. Common Stock
$0.3749
-0.0501
-11.79%
801.45K
$296.27K
IVVDInvivyd, Inc. Common Stock
$0.8800
-0.0538
-5.76%
3.619M
$3.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3259
-0.0276
-7.81%
168.606K
$56.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5186
-0.0424
-7.56%
25.812K
$14.62K
JOBGEE Group Inc.
$0.2080
-0.0022
-1.05%
124.457K
$26.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4500
-0.0406
-8.28%
316.365K
$146.01K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2399
-0.0131
-5.18%
5.201M
$1.25M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.1400
-13.46%
138.803K
$138.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1428
-0.0112
-7.27%
45.04M
$8.74M
KAPAKairos Pharma, Ltd.
$0.3747
-0.0453
-10.79%
333.224K
$130.42K
KBSXFST Corp. Ordinary Shares
$0.8528
-0.1750
-17.03%
32.461K
$28.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7900
-0.1949
-19.79%
6.05M
$6.52M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6120
-0.0080
-1.29%
44.412K
$27.58K
KNRXKNOREX LTD.
$0.4305
-0.0677
-13.59%
138.886K
$64.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5300
-0.0259
-4.66%
135.553K
$73.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1662
-0.0123
-6.89%
3.738M
$672.30K
LABStandard BioTools Inc. Common Stock
$0.7401
-0.0129
-1.71%
3.617M
$2.74M
LEXXLexaria Bioscience Corp. Common Stock
$0.5470
+0.0000
+0.00%
71.622K
$39.82K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3990
-0.0609
-13.24%
589.763K
$260.59K
LGOLargo Inc. Common Shares
$0.6600
-0.0100
-1.49%
319.265K
$218.33K
LGPSLogProstyle Inc.
$0.6806
+0.0006
+0.09%
7.381K
$4.96K
LGVNLongeveron Inc. Common Stock
$0.7435
+0.0035
+0.47%
192.356K
$143.71K
LHAILinkhome Holdings Inc. Common stock
$0.6524
-0.0716
-9.89%
33.382K
$23.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0961
-0.0070
-6.79%
1.052M
$106.05K
LIQTLiqTech International, Inc.
$0.8790
+0.0292
+3.44%
129.581K
$111.45K
LITSLite Strategy, Inc. Common Stock
$0.8172
-0.0558
-6.39%
281.857K
$237.38K
LMFALM Funding America, Inc. Common Stock
$0.1410
-0.0115
-7.54%
3.083M
$430.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6950
-0.0169
-2.37%
76.688K
$53.00K
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0304
+3.85%
93.225K
$77.74K
LSHLakeside Holding Limited Common Stock
$0.4367
+0.0106
+2.49%
95.383K
$40.78K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7600
-0.0050
-0.65%
37.651K
$28.45K
MAMOMassimo Group Common Stock
$0.9650
-0.0042
-0.43%
80.681K
$76.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
78.118K
$77.89K
MBIOMustang Bio, Inc.
$0.6703
-0.0296
-4.23%
18.435K
$12.66K
MDCXMedicus Pharma Ltd. Common Stock
$0.4471
+0.0218
+5.13%
1.774M
$795.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8206
+0.0007
+0.09%
37.801K
$31.55K
MDXHMDxHealth SA Ordinary Shares
$0.4600
-0.0098
-2.09%
1.11M
$517.87K
MERCMercer International Inc
$0.7079
-0.0196
-2.69%
648.017K
$464.82K
MGNMegan Holdings Limited Ordinary Shares
$0.1853
-0.0330
-15.12%
29.955M
$5.90M
MGRXMangoceuticals, Inc. Common Stock
$0.3588
-0.0002
-0.06%
780.622K
$289.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0104
-1.14%
97.567K
$90.85K
MITQMoving iMage Technologies, Inc.
$0.5530
-0.0350
-5.95%
48.288K
$27.31K
MLSSMilestone Scientific, Inc. Common Stock
$0.3220
+0.0121
+3.90%
192.952K
$61.92K
MMAAlta Global Group Limited
$0.5150
-0.0028
-0.54%
305.3K
$150.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4766
+0.0065
+1.38%
1.229M
$612.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
-0.0848
-8.79%
64.237K
$60.75K
MPUMega Matrix Corp.
$0.3057
-0.0246
-7.45%
86.516K
$26.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3110
+0.0068
+2.24%
1.32M
$405.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9803
-0.0897
-8.38%
848.339K
$955.22K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2380
+0.0100
+4.39%
4.2M
$1.18M
MSGYMasonglory Limited Ordinary Shares
$0.5000
-0.0203
-3.90%
72.162K
$37.17K
MSNEmerson Radio Corp.
$0.3436
-0.0264
-7.14%
236.949K
$85.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.6511
-0.0582
-8.21%
154.974K
$105.20K
MTNBMatinas BioPharma Holdings, Inc.
$0.6228
-0.0033
-0.53%
17.763K
$11.91K
MVISMicrovision Inc
$0.3097
-0.0016
-0.51%
7.446M
$2.36M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3785
-0.0365
-8.80%
19.492K
$7.79K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4450
-0.0597
-11.83%
1.396M
$649.79K
MYSZMy Size, Inc
$0.4326
-0.0274
-5.96%
12.678K
$5.47K
NCLNorthann Corp.
$0.1575
-0.0015
-0.94%
5.176K
$833.00
NCPLNetcapital Inc. Common Stock
$0.5183
-0.0365
-6.58%
121.122K
$66.40K
NCRANocera, Inc. Common Stock
$0.0912
-0.0008
-0.87%
2.933M
$271.00K
NEONNeonode Inc. Common Stock
$0.9400
-0.0200
-2.08%
276.104K
$267.38K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3790
+0.0095
+2.57%
5.14M
$1.95M
NIPGNIP Group Inc. American Depositary Shares
$0.2601
-0.0319
-10.92%
144.772K
$42.82K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5967
-0.0380
-5.99%
355.032K
$210.62K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8633
-0.7067
-45.01%
18.191M
$16.67M
NRDYNerdy Inc.
$0.8939
-0.0053
-0.59%
990.067K
$913.16K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7590
-0.0010
-0.13%
232.861K
$174.42K
NSPRInspireMD, Inc.
$0.7000
+0.0100
+1.45%
167.664K
$113.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1520
-0.0030
-1.94%
11.205M
$1.98M
NUWENuwellis, Inc. Common Stock
$0.0937
+0.0047
+5.28%
3.841M
$347.02K
NVNINvni Group Limited Ordinary Shares
$0.9600
-0.0098
-1.01%
37.394K
$35.17K
NVVENuvve Holding Corp. Common Stock
$0.3500
+0.0339
+10.72%
85.35K
$27.27K
NVXNOVONIX Limited American Depository Shares
$0.4444
+0.0043
+0.98%
219.486K
$98.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.2211
-0.0468
-17.47%
3.448M
$836.65K
NWTGNewton Golf Company, Inc. Common Stock
$0.9904
-0.0396
-3.84%
20.649K
$21.17K
NXGLNexGel, Inc Common Stock
$0.5022
-0.0379
-7.02%
643.468K
$332.61K
NXLNexalin Technology, Inc. Common Stock
$0.3710
+0.0362
+10.81%
457.449K
$164.22K
NXXTNextNRG, Inc. Common Stock
$0.3952
-0.0157
-3.82%
4.98M
$2.01M
OBAITG-17, Inc. Common Stock
$0.5723
-0.1768
-23.60%
3.286M
$2.03M
OFALOFA Group Ordinary Shares
$0.1731
-0.0339
-16.38%
2.471M
$468.44K
OGENOragenics Inc.
$0.5651
-0.0214
-3.65%
29.445K
$16.97K
OGIOrganigram Holdings Inc. Common Shares
$0.9599
+0.0151
+1.60%
416.682K
$392.19K
OLBThe OLB Group, Inc. Common Stock
$0.3836
-0.0163
-4.08%
100.568K
$39.64K
OMEXOdyssey Marine Exploration, Inc
$0.8600
+0.0159
+1.88%
448.541K
$379.27K
OMHOhmyhome Limited Ordinary Shares
$0.6400
+0.0007
+0.11%
16.252K
$9.97K
ONCOOnconetix, Inc. Common Stock
$0.9600
-0.0400
-4.00%
168.712K
$166.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9540
+0.0325
+3.53%
813.403K
$765.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.2675
-0.0035
-1.29%
184.05K
$51.00K
ONMDOneMedNet Corp Class A Common Stock
$0.5812
-0.0498
-7.89%
254.253K
$152.58K
OPTTOcean Power Technologies, Inc.
$0.2490
-0.0110
-4.23%
4.532M
$1.17M
ORBSEightco Holdings Inc. Common Stock
$0.7406
-0.0394
-5.05%
18.795M
$14.17M
ORGNOrigin Materials, Inc. Common Stock
$0.8601
-0.0300
-3.37%
66.602K
$58.17K
ORIOOrion Digital Corp. Common Shares
$0.8325
-0.0390
-4.48%
48.164K
$41.99K
OSRHOSR Holdings, Inc. Common Stock
$0.3200
-0.0170
-5.04%
971.688K
$328.32K
OXBROxbridge Re Holdings Limited
$0.9400
-0.0700
-6.93%
30.152K
$29.46K
PAPLPineapple Financial Inc.
$0.8180
-0.0754
-8.44%
99.671K
$84.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1560
-0.0084
-5.11%
92.97K
$14.54K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0823
-0.0513
-38.40%
40.527M
$3.86M
PBKPowerBank Corporation Common Stock
$0.7796
+0.0351
+4.71%
33.136M
$29.10M
PDSBPDS Biotechnology Corporation Common Stock
$0.8900
+0.0162
+1.85%
571.121K
$525.41K
PFSAProfusa, Inc. Common Stock
$0.1140
-0.0160
-12.31%
3.53M
$408.99K
PHGEBiomX Inc.
$0.4299
+0.0096
+2.28%
864.717K
$379.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7800
+0.0120
+1.56%
82.917K
$62.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
-0.0385
-5.21%
166.872K
$120.14K
PMIPicard Medical, Inc.
$0.1582
-0.0119
-7.00%
2.883M
$459.42K
POASPhaos Technology Holdings (Cayman) Limited
$0.2830
-0.0040
-1.39%
382.708K
$108.29K
PROPPrairie Operating Co. Common Stock
$0.7399
+0.0848
+12.94%
3.614M
$2.57M
PRPLPurple Innovation, Inc. Common Stock
$0.3910
+0.0015
+0.39%
435.336K
$167.60K
PRSOPeraso, Inc. Common Stock
$0.8000
-0.0199
-2.43%
471.415K
$377.73K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4862
-0.0258
-5.04%
525.121K
$260.43K
PSQHPSQ Holdings, Inc.
$0.3870
-0.0226
-5.52%
439.933K
$171.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9851
+0.0334
+3.51%
198.963K
$190.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8470
+0.0198
+2.39%
8.928M
$7.22M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7426
-0.0244
-3.18%
471.452K
$357.37K
RBNERobin Energy Ltd. Common Stock
$0.6316
-0.0384
-5.73%
325.327K
$214.59K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0020
+0.52%
39K
$15.62K
RCTRedCloud Holdings plc Ordinary Shares
$0.3090
-0.1975
-38.99%
16.397M
$5.16M
RDHLRedhill Biopharma Ltd.
$0.8601
-0.0489
-5.38%
29.589K
$25.62K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2107
-0.0027
-1.27%
466.627K
$104.71K
REFRResearch Frontiers Inc
$0.6200
-0.0020
-0.32%
73.113K
$44.40K
REKRRekor Systems, Inc. Common Stock
$0.6191
+0.0036
+0.58%
2.102M
$1.31M
REVBRevelation Biosciences, Inc. Common Stock
$0.9600
-0.0700
-6.80%
32.193K
$31.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5809
-0.0428
-6.86%
230.775K
$139.50K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4872
-0.0054
-1.10%
53.464K
$25.81K
RKDAArcadia Biosciences, Inc.
$0.6750
+0.0209
+3.20%
46.49K
$30.97K
RKTORocket One Inc. Common Stock
$0.8750
-0.1350
-13.37%
1.108M
$1.02M
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
-0.0090
-1.80%
155.969K
$75.81K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6550
-0.0243
-3.58%
373.783K
$255.64K
RNTXRein Therapeutics, Inc. Common Stock
$0.9595
-0.0505
-5.00%
449.635K
$432.01K
RNXTRenovoRx, Inc. Common Stock
$0.9300
-0.0230
-2.41%
306.513K
$292.65K
RUBIRubico Inc. Common Stock
$0.2372
-0.0657
-21.69%
3.929M
$967.36K
RVPRetractable Technologies, Inc
$0.6952
-0.0248
-3.44%
99.954K
$71.11K
RYDERyde Group Ltd.
$0.6600
-0.0900
-12.00%
63.883K
$44.59K
SACHSachem Capital Corp. Common Shares
$0.9350
+0.0048
+0.52%
114.83K
$107.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.5042
+0.0747
+17.39%
8.825M
$4.43M
SBEVSplash Beverage Group, Inc.
$0.1495
-0.0145
-8.84%
827.732K
$128.66K
SCAGScage Future American Depositary Shares
$0.7014
-0.0092
-1.29%
7.947M
$5.01M
SCKTSocket Mobile, Inc. New
$0.5801
-0.0455
-7.27%
124.183K
$76.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2550
-0.0172
-6.32%
112.818K
$29.85K
SCNXScienture Holdings, Inc. Common Stock
$0.3650
-0.0033
-0.90%
125.685K
$46.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7519
-0.0285
-3.65%
155.063K
$119.25K
SEGGLottery.com, Inc. Common Stock
$0.8806
-0.0343
-3.75%
397.419K
$355.89K
SESSES AI Corporation
$0.9036
-0.0015
-0.17%
10.857M
$9.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
-0.0075
-0.85%
1.816K
$1.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3020
-0.0381
-11.20%
124.532K
$39.06K
SGRPSPAR Group Inc
$0.8380
+0.0145
+1.76%
9.647K
$7.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2303
-0.0063
-2.66%
875.523K
$203.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9650
-0.0160
-1.63%
6.236M
$6.04M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9388
-0.0013
-0.14%
13.619K
$13.31K
SKINThe Beauty Health Company Class A Common Stock
$0.6397
-0.0203
-3.08%
1.216M
$818.00K
SKYASkyAI, Inc. Common Stock
$0.9500
-0.0700
-6.86%
383.026K
$373.12K
SKYESkye Bioscience, Inc. Common Stock
$0.7084
+0.0294
+4.33%
51.516K
$35.88K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4396
+0.0696
+18.81%
121.248K
$50.44K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
-0.0402
-6.93%
86.486K
$48.56K
SLNDSouthland Holdings, Inc.
$0.6630
-0.0664
-9.10%
527.886K
$365.64K
SLQTSelectQuote, Inc.
$0.8900
-0.0594
-6.26%
1.955M
$1.84M
SMTKSmartKem, Inc. Common Stock
$0.2312
-0.0238
-9.33%
691.199K
$170.17K
SMXTSolarmax Technology Inc. Common Stock
$0.3135
-0.0100
-3.09%
264.588K
$82.89K
SNALSnail, Inc. Class A Common Stock
$0.6039
-0.0145
-2.34%
550.599K
$329.52K
SNGXSoligenix, Inc. Common Stock
$0.3951
+0.0041
+1.05%
963.513K
$383.14K
SNYRSynergy CHC Corp. Common Stock
$0.2070
-0.0019
-0.91%
154.009K
$31.88K
SOARVolato Group, Inc.
$0.1547
-0.0036
-2.27%
1.899M
$298.56K
SOBRSOBR Safe, Inc. Common Stock
$0.7502
+0.0132
+1.79%
21.678K
$16.34K
SPWRSunPower Corporation Common Stock
$0.6369
+0.0129
+2.07%
2.817M
$1.79M
SRFMSurf Air Mobility Inc.
$0.9101
+0.0684
+8.13%
3.868M
$3.48M
STEXStreamex Corp. Common Stock
$0.7500
-0.0326
-4.17%
806.924K
$606.12K
STKESol Strategies Inc. Common Shares
$0.9700
-0.0600
-5.83%
167.088K
$166.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6160
-0.1830
-22.90%
116.891K
$84.34K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8600
-0.0697
-7.50%
803.623K
$697.87K
SURGSurgePays, Inc. Common Stock
$0.3800
-0.0120
-3.06%
153.033K
$58.79K
TANHTantech Holdings Ltd. Common Stock
$0.3904
-0.0578
-12.90%
173.176K
$70.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8400
-0.0409
-4.64%
652.452K
$556.83K
TELATELA Bio, Inc. Common Stock
$0.7400
-0.0101
-1.35%
104.186K
$80.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4217
-0.0258
-5.77%
404.554K
$168.91K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0098
-3.16%
172.295K
$51.38K
TMDETMD Energy Limited
$0.7275
+0.0235
+3.34%
156.731K
$112.56K
TNMGTNL Mediagene Ordinary Shares
$0.4860
-0.0336
-6.47%
24.292K
$11.93K
TNONTenon Medical, Inc. Common Stock
$0.4631
+0.0631
+15.78%
26.038M
$14.09M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
-0.0209
-2.86%
1.362M
$983.92K
TOMZTOMI Environmental Solutions, Inc.
$0.7252
-0.0228
-3.05%
48.001K
$34.89K
TOONKartoon Studios, Inc.
$0.7600
+0.0000
+0.00%
314.134K
$238.10K
TOPSTOP Ships Inc.
$0.7900
-0.1170
-12.90%
366.532K
$304.99K
TOVXTheriva Biologics, Inc.
$0.2491
+0.0101
+4.23%
1.234M
$294.88K
TPETTrio Petroleum Corp.
$0.2870
-0.0010
-0.35%
2.095M
$591.37K
TRAWTraws Pharma, Inc. Common Stock
$0.8486
-0.0124
-1.44%
101.39K
$85.45K
TRIBTrinity Biotech plc
$0.3535
+0.0115
+3.36%
1.508M
$509.65K
TRNRInteractive Strength Inc. Common Stock
$0.5463
-0.0051
-0.92%
148.285K
$77.99K
TRXTRX Gold Corporation
$0.8288
+0.0418
+5.31%
1.24M
$1.01M
UAVSAgEagle Aerial Systems, Inc.
$0.8406
-0.0234
-2.71%
963.443K
$797.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9413
-0.0282
-2.91%
10.364K
$9.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8209
-0.0490
-5.63%
184.541K
$153.90K
UPXIUpexi, Inc. Common Stock
$0.7501
-0.0399
-5.05%
2.026M
$1.56M
USBCUSBC, Inc.
$0.3183
-0.0218
-6.41%
621.838K
$207.69K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3530
-0.0190
-5.11%
188.831K
$67.51K
VBIOValion Bio, Inc. Common Stock
$0.5401
+0.0001
+0.02%
1.692M
$933.76K
VEEAVeea Inc. Common Stock
$0.2940
-0.0200
-6.37%
170.294K
$52.38K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8100
-0.0422
-4.95%
130.324K
$109.56K
VIVKVivakor, Inc. Common Stock
$0.3899
-0.0319
-7.56%
14.086M
$6.60M
VNTGVantage Corp
$0.7845
+0.1378
+21.31%
39.583M
$45.25M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1388
+0.0068
+5.15%
867.57K
$119.35K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0079
-1.28%
98.217K
$58.98K
VSEEVSee Health, Inc. Common Stock
$0.1070
-0.0060
-5.31%
4.541M
$510.88K
VSTDVestand Inc. Class A Common Stock
$0.2200
-0.0056
-2.48%
21.291K
$4.59K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6124
-0.0524
-7.88%
1.087M
$669.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4340
-0.0074
-1.68%
166.386K
$73.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6517
+0.0011
+0.17%
106.83K
$70.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7056
-0.0441
-5.88%
50.947K
$36.74K
WETOWebus International Limited Ordinary Shares
$0.8650
+0.0140
+1.65%
37.623K
$32.64K
WKSPWorksport, Ltd. Common Stock
$0.9487
-0.0813
-7.89%
8.628M
$9.41M
WWRWestwater Resources, Inc.
$0.4926
+0.0077
+1.59%
682.693K
$330.38K
XAIRBeyond Air, Inc. Common Stock
$0.4800
+0.0010
+0.21%
326.924K
$157.34K
XCHXCHG Limited American Depositary Share
$0.9485
+0.1485
+18.56%
15.032M
$17.50M
XHGXChange TEC.INC American Depositary Shares
$0.9230
-0.0470
-4.85%
29.17K
$28.51K
XPLSolitario Resources Corp.
$0.7338
-0.0118
-1.58%
45.136K
$33.63K
XPONExpion360 Inc. Common Stock
$0.4510
-0.0010
-0.22%
66.805K
$30.71K
XTNTXtant Medical Holdings, Inc.
$0.4215
-0.0085
-1.98%
14.332K
$6.07K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7847
-0.0254
-3.14%
225.876K
$183.58K
YCBDcbdMD, Inc. Common Stock
$0.6900
+0.0060
+0.88%
473.447K
$324.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8414
-0.0386
-4.39%
20.61K
$17.79K
YHCLQR House Inc. Common Stock
$0.8903
+0.0713
+8.71%
2.132M
$1.98M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6225
+0.0015
+0.24%
1.48M
$973.48K
YMTYimutian Inc. American Depositary Shares
$0.5596
-0.0325
-5.49%
221.067K
$120.90K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4160
-0.0457
-9.90%
48.367K
$21.82K
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0099
-2.30%
125.156K
$52.54K
YTRAYatra Online, Inc. Ordinary Shares
$0.9423
-0.0077
-0.81%
26.897K
$25.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3698
-0.0192
-4.94%
244.714K
$98.71K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5041
+0.0420
+9.09%
295.369K
$142.84K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3712
-0.0388
-9.46%
463.143K
$179.93K
ZEOZeo Energy Corporation Class A Common Stock
$0.6900
-0.0192
-2.71%
74.899K
$53.60K
ZNBZeta Network Group Class A Ordinary Shares
$0.5799
-0.0692
-10.66%
397.438K
$226.12K
ZONECleanCore Solutions Inc.
$0.8077
+0.0076
+0.95%
1.576M
$1.29M
ZTEKZentek Ltd. Common Stock
$0.3900
-0.0250
-6.02%
97.376K
$39.04K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7160
-0.0564
-7.30%
28.099K
$18.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>