Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7203
-0.0197
-2.66%
12.733K
$9.56K
ACETAdicet Bio, Inc. Common Stock
$0.5302
-0.0252
-4.54%
3.316M
$1.77M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9000
-0.0100
-1.10%
106.664K
$99.19K
ADILAdial Pharmaceuticals, Inc
$0.3160
+0.0093
+3.03%
228.975K
$70.10K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9799
+0.0670
+7.34%
429.319K
$405.73K
ADVBAdvanced Biomed Inc. Common Stock
$0.3800
-0.0180
-4.52%
127.563K
$48.81K
AEONAEON Biopharma, Inc.
$0.8200
+0.0400
+5.13%
53.137K
$42.33K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5230
-0.0061
-1.15%
53.109K
$28.20K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3750
+0.0260
+7.45%
194.853K
$72.59K
AGLagilon health, inc.
$0.6895
+0.0259
+3.90%
5.996M
$4.06M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6230
+0.0355
+6.04%
6.952M
$4.20M
AIREreAlpha Tech Corp. Common Stock
$0.5090
-0.0010
-0.20%
2.075M
$1.05M
AIXIXIAO-I Corporation American Depositary Shares
$0.6598
+0.0128
+1.98%
102.914K
$67.58K
AKANAkanda Corp. Common Shares
$0.9801
-0.0299
-2.96%
147.251K
$150.01K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3385
-0.0071
-2.04%
927.792K
$295.82K
AMIXAutonomix Medical, Inc. Common Stock
$0.8733
-0.0767
-8.07%
204.034K
$181.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7643
+0.0243
+3.28%
32.304K
$23.86K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9764
-0.0236
-2.36%
31.792K
$31.61K
AMZEAmaze Holdings, Inc.
$0.4200
-0.0150
-3.45%
3.07M
$1.31M
ANYSphere 3D Corp. Common Shares
$0.5029
+0.0129
+2.63%
295.508K
$142.88K
APLTApplied Therapeutics, Inc. Common Stock
$0.2199
+0.0033
+1.52%
5.61M
$1.18M
AQBAquaBounty Technologies, Inc.
$0.9900
-0.0039
-0.39%
18.975K
$18.73K
ARBKArgo Blockchain plc American Depositary Shares
$0.2055
-0.0046
-2.19%
1.529M
$311.23K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0897
-0.0097
-9.76%
23.883M
$2.18M
ASRTAssertio Holdings, Inc. Common Stock
$0.7400
-0.0108
-1.44%
211.823K
$162.24K
ATCHAtlasClear Holdings, Inc.
$0.3235
+0.0105
+3.35%
3.793M
$1.21M
ATERAterian, Inc. Common Stock
$0.7742
+0.0242
+3.23%
36.956K
$28.56K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7495
+0.0493
+7.04%
610.447K
$436.95K
ATXGAddentax Group Corp. Common Stock
$0.4809
+0.0059
+1.24%
30.391K
$14.57K
ATYRaTyr Pharma, Inc. Common Stock
$0.7708
+0.0647
+9.16%
2.161M
$1.63M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4675
+0.0075
+1.63%
15.418K
$7.22K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0573
+0.0005
+0.88%
14.081M
$821.85K
AZTRAzitra Inc
$0.3710
+0.0262
+7.60%
180.225K
$64.94K
BANLCBL International Limited Ordinary Shares
$0.4420
+0.0155
+3.63%
10.559K
$4.58K
BARKBARK, Inc.
$0.6866
+0.0167
+2.49%
416.255K
$285.83K
BCABBioAtla, Inc. Common Stock
$0.8140
+0.0396
+5.11%
778.76K
$621.11K
BEATHeartbeam, Inc. Common Stock
$0.6991
+0.0055
+0.79%
1.637M
$1.16M
BENFBeneficient Class A Common Stock
$0.6083
+0.0362
+6.33%
397.362K
$238.35K
BFRIBiofrontera Inc. Common Stock
$0.7800
-0.1000
-11.36%
682.546K
$574.49K
BIYABaiya International Group Inc. Ordinary Shares
$0.2627
-0.0169
-6.04%
514.871K
$138.39K
BKYIBIO-key International, Inc. Common Stock
$0.7498
+0.0523
+7.50%
298.959K
$212.18K
BNAIBrand Engagement Network Inc. Common Stock
$0.3227
+0.0025
+0.78%
1.285M
$414.10K
BNKKBonk, Inc. Common Stock
$0.1872
+0.0223
+13.52%
12.239M
$2.22M
BOXLBoxlight Corporation Class A Common Stock
$0.8807
+0.0522
+6.30%
108.215K
$90.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
+0.0140
+1.93%
22.474K
$16.93K
BTOCArmlogi Holding Corp. common stock
$0.6050
+0.0245
+4.22%
55.791K
$32.99K
BTOGBit Origin Limited Ordinary Shares
$0.2638
+0.0025
+0.96%
1.013M
$270.11K
BURUNuburu, Inc.
$0.2260
+0.0065
+2.94%
18.061M
$3.98M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2360
-0.0009
-0.38%
260.36K
$61.91K
CANCanaan Inc. American Depositary Shares
$0.9649
+0.0198
+2.10%
17.468M
$16.75M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3400
-0.0168
-4.71%
717.257K
$254.70K
CAPSCapstone Holding Corp. Common Stock
$0.8314
+0.0144
+1.76%
272.716K
$224.09K
CAPTCaptivision Inc. Ordinary Shares
$0.7300
-0.1415
-16.24%
666.502K
$547.20K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9482
+0.0181
+1.95%
20.522K
$19.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9180
+0.0379
+4.31%
99.226K
$89.18K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9320
-0.0480
-4.90%
78.245K
$74.91K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1930
+0.0098
+5.35%
843.647K
$159.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4457
-0.0009
-0.20%
21.682K
$9.72K
CENNCenntro Inc. Common Stock
$0.1519
-0.0045
-2.88%
2.149M
$329.04K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7282
-0.0852
-10.47%
187.583K
$146.35K
CHGGCHEGG, INC.
$0.9201
-0.0199
-2.12%
975.059K
$901.93K
CHRCheer Holding, Inc. Ordinary Share
$0.0402
-0.0026
-6.07%
24.846M
$992.15K
CIITTianci International, Inc. Common Stock
$0.4551
-0.0235
-4.91%
268.291K
$128.66K
CISOCISO Global, Inc. Common Stock
$0.5172
-0.0100
-1.90%
468.828K
$236.97K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7591
+0.0672
+9.71%
86.508K
$64.85K
CLPSCLPS Incorporation Common Stock
$0.8900
-0.0100
-1.11%
3.405K
$3.06K
CMNDClearmind Medicine Inc. Common Shares
$0.1121
-0.0174
-13.44%
21.673M
$2.42M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9620
-0.1280
-11.74%
364.736K
$364.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8100
+0.0136
+1.71%
176.347K
$144.14K
CODXCo-Diagnostics, Inc. Common Stock
$0.3533
-0.0066
-1.83%
982.56K
$354.34K
COOKTraeger, Inc.
$0.8350
+0.0211
+2.59%
528.015K
$428.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8412
-0.0117
-1.37%
358.12K
$299.56K
COSMCosmos Holdings Inc. Common Stock
$0.4949
-0.0501
-9.19%
1.779M
$909.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4215
+0.0014
+0.33%
66.957K
$28.76K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9549
+0.0253
+2.72%
881.229K
$814.40K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3777
+0.0076
+2.05%
42.456K
$15.82K
CTSOCytosorbents Corp.
$0.7300
-0.0500
-6.41%
85.391K
$63.24K
CUECue Biopharma, Inc.
$0.5601
-0.0224
-3.85%
170.052K
$96.36K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6424
-0.0050
-0.77%
30.469K
$19.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4327
+0.0099
+2.34%
730.483K
$315.44K
CXAICXApp Inc. Class A Common Stock
$0.4054
+0.0053
+1.31%
1.017M
$390.24K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7569
+0.0331
+4.57%
5.457M
$4.00M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4080
-0.0020
-0.49%
35.885K
$14.71K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0952
-0.0058
-5.74%
15.165M
$1.45M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4120
-0.0036
-0.87%
161.239K
$65.42K
DTCKDavis Commodities Limited Ordinary Shares
$0.3200
-0.0304
-8.68%
435.956K
$141.97K
DYAIDyadic International, Inc.
$0.9550
+0.0550
+6.11%
335.226K
$311.15K
ECDAECD Automotive Design, Inc. Common Stock
$0.3872
-0.0212
-5.19%
517.326K
$207.02K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9435
+0.0135
+1.45%
94.334K
$89.14K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3259
-0.0047
-1.41%
30.845K
$10.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2840
-0.0108
-3.66%
55.638K
$16.14K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8391
+0.0291
+3.59%
188.453K
$153.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.9985
+0.0631
+6.75%
767.928K
$748.51K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2020
-0.0073
-3.49%
93.054K
$18.90K
ELUTElutia Inc. Class A Common Stock
$0.6700
+0.0250
+3.88%
283.361K
$186.20K
ENGSEnergys Group Limited Ordinary Shares
$0.9800
+0.0400
+4.26%
1.467M
$1.46M
EONREON Resources Inc.
$0.4501
-0.0191
-4.07%
439.194K
$195.95K
EQEquillium, Inc. Common Stock
$0.8351
+0.0001
+0.01%
678.571K
$574.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5989
-0.0114
-1.87%
26.325K
$15.79K
FATFAT Brands Inc. Class A Common Stock
$0.5206
-0.1156
-18.16%
657.068K
$367.58K
FBGLFBS Global Limited Ordinary Shares
$0.7546
+0.0069
+0.92%
894.301K
$677.86K
FBLGFibroBiologics, Inc. Common Stock
$0.2518
-0.0062
-2.40%
1.635M
$406.99K
FCHLFitness Champs Holdings Limited Common Stock
$0.3420
-0.0091
-2.59%
133.567K
$45.47K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7350
+0.0220
+3.09%
6.246K
$4.56K
FEMYFemasys Inc. Common Stock
$0.8888
-0.0036
-0.40%
1.142M
$988.58K
FGLFounder Group Limited Ordinary Shares
$0.3575
-0.0207
-5.47%
922.44K
$337.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5330
+0.0429
+8.75%
117.177K
$60.89K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6688
-0.0122
-1.79%
333.365K
$226.83K
FTELFitell Corporation Ordinary Shares
$0.8702
-0.3698
-29.82%
7.611M
$8.46M
FTRKFAST TRACK GROUP Ordinary shares
$0.4740
+0.0605
+14.63%
602.22K
$261.64K
FURYFury Gold Mines Limited
$0.5954
+0.0038
+0.64%
371.777K
$218.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4815
-0.0084
-1.71%
1.291M
$615.59K
GBRNew Concept Energy Inc
$0.7553
-0.0322
-4.09%
12.227K
$9.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9244
+0.1037
+12.64%
802.541K
$708.53K
GIPRGeneration Income Properties Inc. Common Stock
$0.8537
-0.0535
-5.90%
55.187K
$48.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4420
-0.0171
-3.72%
60.701K
$27.37K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8330
-0.0094
-1.12%
270.28K
$226.50K
GNSGenius Group Limited
$0.6926
-0.0079
-1.13%
1.153M
$793.84K
GOROGold Resource Corporation
$0.7301
+0.0002
+0.03%
671.441K
$483.99K
GOVXGeoVax Labs, Inc. New
$0.4112
+0.0394
+10.60%
550.03K
$213.78K
GPUSHyperscale Data, Inc.
$0.2879
+0.0026
+0.91%
18.771M
$5.26M
GSIWGarden Stage Limited Ordinary Shares
$0.1464
-0.0037
-2.47%
128.286K
$19.25K
GTBPGT Biopharma Inc. Common Stock
$0.6258
-0.1249
-16.64%
1.931M
$1.32M
HBIOHarvard Bioscience Inc
$0.7131
-0.0213
-2.90%
671.629K
$482.25K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3800
+0.0351
+10.18%
63.962K
$23.59K
HCWCHealthy Choice Wellness Corp.
$0.5745
+0.0292
+5.35%
394.997K
$220.48K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7958
+0.0258
+3.35%
37.644K
$29.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9170
+0.0398
+4.54%
612.737K
$532.62K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4647
+0.0347
+8.07%
74.733K
$32.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9601
-0.0399
-3.99%
502.02K
$498.17K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5325
+0.0028
+0.53%
32.873K
$17.43K
HYPRHyperfine, Inc. Class A Common Stock
$0.9400
+0.0282
+3.09%
1.067M
$965.46K
IBOImpact BioMedical, Inc.
$0.4372
-0.0040
-0.91%
75.579K
$33.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7110
+0.0051
+0.72%
125.451K
$88.40K
ICONIcon Energy Corp. Common stock
$0.7774
+0.0474
+6.49%
156.309K
$118.11K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3351
+0.0001
+0.03%
1.529M
$517.13K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9673
+0.0512
+5.58%
11.084K
$10.32K
IFRXInflaRx N.V. Common Stock
$0.9500
-0.0600
-5.94%
2.245M
$2.21M
IGCIGC Pharma, Inc.
$0.3099
-0.0101
-3.16%
496.436K
$149.74K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
+0.0100
+2.17%
6.308K
$2.93K
ILLRTriller Group Inc. Common Stock
$0.4118
+0.0349
+9.26%
317.443K
$128.54K
IMGCIMG Inc. Common Stock
$0.1213
-0.0600
-33.09%
7.131M
$886.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7000
-0.0300
-4.11%
58.739K
$42.07K
IMUXImmunic, Inc. Common Stock
$0.6500
-0.0100
-1.52%
1.352M
$880.03K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6855
+0.0155
+2.31%
131.079K
$88.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6548
-0.0005
-0.08%
11.055K
$7.22K
INHDInno Holdings Inc. Common Stock
$0.1371
-0.0103
-6.96%
36.963M
$5.20M
INLFINLIF LIMITED Ordinary Shares
$0.6221
+0.0819
+15.16%
122.948K
$74.34K
INTJIntelligent Group Limited Ordinary Shares
$0.5840
+0.0240
+4.28%
88.848K
$50.56K
INTSIntensity Therapeutics, Inc. Common stock
$0.4017
+0.0384
+10.57%
1.985M
$768.48K
IOBTIO Biotech, Inc. Common Stock
$0.6500
+0.0049
+0.76%
1.094M
$673.92K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5096
-0.0165
-3.14%
896.074K
$458.33K
IRIXIridex Corp
$0.9400
+0.0100
+1.08%
25.653K
$23.94K
ISPCiSpecimen Inc. Common Stock
$0.4500
+0.0300
+7.14%
169.151K
$73.21K
ITPIT Tech Packaging, Inc.
$0.2388
+0.0108
+4.74%
248.744K
$57.91K
ITRMIterum Therapeutics plc Ordinary Share
$0.4500
+0.0300
+7.14%
462.634K
$189.72K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1134
-0.0128
-10.14%
14.393M
$1.67M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4487
+0.0489
+12.23%
221.71M
$102.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8920
-0.0080
-0.89%
35.416K
$32.09K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9000
-0.0250
-2.70%
4.487K
$4.08K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2269
+0.0013
+0.58%
177.632K
$39.94K
JOBGEE Group Inc.
$0.1904
+0.0033
+1.76%
165.892K
$31.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1778
-0.0002
-0.11%
273.313K
$48.45K
KAPAKairos Pharma, Ltd.
$0.8750
+0.0200
+2.34%
90.026K
$74.53K
KAVLKaival Brands Innovations Group, Inc
$0.4900
+0.0150
+3.16%
14.685K
$6.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3190
+0.0023
+0.73%
288.092K
$91.74K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4749
+0.0434
+10.06%
640.971K
$287.12K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9300
+0.0300
+3.33%
192.256K
$176.34K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7468
-0.0124
-1.63%
569.962K
$428.64K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8600
+0.0412
+5.03%
2.167M
$1.83M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7200
+0.0100
+1.41%
70.822K
$50.12K
LFWDReWalk Robotics Ltd
$0.7676
+0.2179
+39.64%
8.49M
$5.91M
LGVNLongeveron Inc. Common Stock
$0.6508
-0.0073
-1.11%
567.997K
$368.35K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9788
+0.0788
+8.76%
91.36K
$81.15K
LMFALM Funding America, Inc. Common Stock
$0.9445
+0.0445
+4.94%
260.754K
$242.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3883
+0.0013
+0.34%
23.916K
$8.94K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7847
-0.0552
-6.57%
290.323K
$227.33K
LSHLakeside Holding Limited Common Stock
$0.8000
-0.0003
-0.04%
32.327K
$25.70K
LVROLavoro Limited Class A Ordinary Shares
$0.7510
-0.1190
-13.68%
10.892K
$8.21K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3105
-0.0095
-2.97%
178.867K
$56.91K
MAPSWM Technology, Inc. Class A Common Stock
$0.8898
+0.0100
+1.14%
361.804K
$318.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3601
-0.0189
-4.99%
79.231K
$29.08K
MCTRCTRL Group Limited Ordinary Shares
$0.9951
-0.0049
-0.49%
16.996K
$17.03K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8965
-0.0770
-7.91%
39.401K
$35.54K
MEHAFunctional Brands, Inc. Common Stock
$0.3900
+0.0090
+2.36%
701.303K
$275.36K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4934
+0.0206
+4.36%
286.049K
$140.39K
MITQMoving iMage Technologies, Inc.
$0.7282
-0.0548
-7.00%
5.106K
$3.78K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2011
+0.0011
+0.55%
149.876K
$30.24K
MLECMoolec Science SA Ordinary Shares
$0.4500
+0.0000
+0.00%
135.15K
$61.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.3353
+0.0046
+1.39%
192.038K
$63.71K
MNTSMomentus Inc. Class A Common Stock
$0.7696
+0.0896
+13.18%
2.992M
$2.31M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5103
+0.0313
+6.53%
1.129M
$550.95K
MODDModular Medical, Inc. Common Stock
$0.4274
+0.0295
+7.41%
111.155K
$46.45K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5996
+0.0339
+5.99%
1.807M
$1.04M
MSNEmerson Radio Corp.
$0.4375
+0.0287
+7.02%
74.353K
$32.20K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2802
-0.0018
-0.64%
991.431K
$266.70K
MSSMaison Solutions Inc. Class A Common Stock
$0.5400
+0.1010
+23.01%
661.686K
$343.21K
MTNBMatinas BioPharma Holdings, Inc.
$0.7503
-0.0659
-8.07%
28.505K
$22.77K
MTVAMetaVia Inc. Common Stock
$0.6000
-0.0001
-0.02%
449.106K
$260.18K
MVISMicrovision Inc
$0.8848
+0.0392
+4.64%
6.833M
$5.77M
MWGMulti Ways Holdings Limited
$0.2510
-0.0040
-1.57%
1.001K
$253.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8945
+0.0007
+0.08%
13.878K
$12.38K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6080
+0.0080
+1.33%
25.108K
$14.48K
MYOMyomo Inc.
$0.9195
+0.0295
+3.31%
652.878K
$608.68K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6641
+0.0270
+4.24%
166.657K
$109.28K
NAKAKindly MD, Inc. Common Stock
$0.5485
+0.0680
+14.15%
16.265M
$8.56M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6805
-0.0185
-2.65%
3.859K
$2.68K
NCLNorthann Corp.
$0.3958
-0.0242
-5.76%
149.855K
$60.45K
NCRANocera, Inc. Common Stock
$0.9030
-0.0770
-7.86%
8.833K
$8.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5399
-0.0285
-5.01%
308.243K
$166.95K
NDLSNoodles & Company Class A
$0.9210
+0.1204
+15.04%
1.583M
$1.41M
NINENine Energy Service, Inc.
$0.4391
-0.0045
-1.01%
539.861K
$237.67K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6948
+0.0031
+0.44%
256.897K
$177.60K
NOTVInotiv, Inc. Common Stock
$0.8998
+0.0298
+3.43%
608.303K
$550.46K
NVNOenVVeno Medical Corporation Common Stock
$0.3997
+0.0247
+6.59%
297.959K
$113.97K
NVVENuvve Holding Corp. Common Stock
$0.1832
+0.0030
+1.66%
6.174M
$1.08M
NXPLNextPlat Corp Common Stock
$0.6144
-0.0057
-0.92%
28.371K
$17.07K
OFALOFA Group Ordinary Shares
$0.8334
+0.0237
+2.93%
27.589K
$22.68K
OGENOragenics Inc.
$0.8645
+0.0046
+0.53%
32.199K
$27.65K
OMHOhmyhome Limited Ordinary Shares
$0.8614
+0.0199
+2.36%
30.383K
$25.91K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9300
+0.0400
+4.49%
529.931K
$472.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.8303
+0.0194
+2.39%
105.489K
$87.53K
OPTTOcean Power Technologies, Inc.
$0.4414
+0.0351
+8.64%
3.278M
$1.39M
ORGNOrigin Materials, Inc. Common Stock
$0.4616
+0.0215
+4.89%
645.532K
$299.54K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1176
+0.0048
+4.26%
5.758M
$664.96K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9200
+0.0200
+2.22%
9.686K
$9.07K
OSRHOSR Holdings, Inc. Common Stock
$0.6499
-0.0501
-7.16%
578.894K
$383.79K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4948
-0.0052
-1.04%
45.956K
$22.76K
PAVMPAVmed Inc. Common Stock
$0.3161
-0.0196
-5.84%
269.397K
$86.35K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0338
-0.0212
-38.55%
387.75M
$15.09M
PCLAPicoCELA Inc. American Depositary Shares
$0.2910
+0.0000
+0.00%
28.485K
$8.40K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2699
+0.0131
+5.10%
717.227K
$186.42K
PDSBPDS Biotechnology Corporation Common Stock
$0.8111
+0.0511
+6.72%
483.543K
$387.29K
PEDPEDEVCO Corp.
$0.5110
+0.0013
+0.26%
152.679K
$80.13K
PFSAProfusa, Inc. Common Stock
$0.1931
+0.0226
+13.26%
17.452M
$3.18M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7850
+0.0615
+8.50%
664.391K
$530.67K
PMNTPerfect Moment Ltd.
$0.4553
-0.0217
-4.55%
214.913K
$99.65K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8201
-0.0304
-3.57%
25.875K
$21.23K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7821
-0.0379
-4.62%
195.477K
$156.17K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8313
+0.0313
+3.91%
67.304K
$52.28K
PRFXPainReform Ltd. Ordinary Shares
$0.9400
-0.0150
-1.57%
62.286K
$59.16K
PRHIPresurance Holdings, Inc. Common Stock
$0.9060
+0.0060
+0.67%
8.441K
$7.57K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1311
-0.0056
-4.10%
3.943M
$526.82K
PRPLPurple Innovation, Inc. Common Stock
$0.7758
-0.0330
-4.08%
235.09K
$183.41K
PRSOPeraso, Inc. Common Stock
$0.9588
+0.0688
+7.73%
131.526K
$121.67K
PRTSCarParts.com, Inc. Common Stock
$0.4876
-0.0074
-1.49%
679.753K
$329.27K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5832
-0.0079
-1.34%
1.743M
$1.01M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5941
+0.0068
+1.16%
2.707M
$1.58M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9710
+0.0029
+0.30%
53.956K
$53.13K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5714
-0.0216
-3.64%
79.013K
$47.08K
PTLEPTL LTD Ordinary Shares
$0.1587
-0.0062
-3.76%
883.874K
$139.58K
PWPower REIT
$0.9269
-0.0180
-1.90%
139.467K
$127.27K
QHQuhuo Limited American Depository Shares
$0.9800
-0.0300
-2.97%
73.915K
$74.71K
RBNERobin Energy Ltd. Common Stock
$0.7800
+0.0401
+5.42%
146.437K
$109.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8100
+0.0042
+0.52%
50.772K
$40.59K
REIRing Energy Inc.
$0.9275
+0.0175
+1.92%
1.056M
$979.71K
RELIReliance Global Group, Inc. Common Stock
$0.7200
+0.0242
+3.48%
381.078K
$271.48K
REVBRevelation Biosciences, Inc. Common Stock
$0.9050
-0.0150
-1.63%
105.991K
$97.54K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9506
-0.0194
-2.00%
67.34K
$64.65K
RLYBRallybio Corporation Common Stock
$0.6600
+0.0198
+3.09%
60.912K
$40.03K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9932
+0.0444
+4.68%
118.467K
$112.05K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0747
+8.84%
279.938K
$241.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4701
+0.0514
+12.28%
1.443M
$673.63K
RVPRetractable Technologies, Inc
$0.8221
-0.0101
-1.21%
23.429K
$19.24K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5824
+0.0269
+4.84%
4.758M
$2.79M
RVSNRail Vision Ltd. Ordinary Share
$0.3655
+0.0052
+1.44%
654.15K
$234.72K
RVYLRyvyl Inc. Common Stock
$0.3402
-0.0039
-1.13%
1.262M
$434.76K
RYDERyde Group Ltd.
$0.4934
+0.0020
+0.41%
72.07K
$35.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.7658
+0.0014
+0.18%
727.891K
$597.09K
SCNXScienture Holdings, Inc. Common Stock
$0.5903
+0.0261
+4.63%
582.898K
$330.48K
SCWO374Water Inc. Common Stock
$0.2778
+0.0033
+1.20%
691.654K
$189.70K
SCYXSCYNEXIS, Inc.
$0.6576
+0.0076
+1.17%
175.108K
$114.88K
SELXSemilux International Ltd. Ordinary Shares
$0.5934
+0.0179
+3.11%
69.81K
$40.22K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5000
+0.0100
+2.04%
62.609K
$30.69K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0200
-2.17%
4.93K
$4.57K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6300
+0.0200
+3.28%
45.984K
$27.68K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4700
+0.0264
+5.95%
7.3M
$3.36M
SGRPSPAR Group Inc
$0.8715
+0.0115
+1.34%
76.831K
$66.53K
SIDUSidus Space, Inc. Class A Common Stock
$0.7650
+0.1250
+19.53%
1.774M
$1.26M
SILOSilo Pharma, Inc. Common Stock
$0.4556
-0.0052
-1.13%
88.047K
$40.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6100
+0.0400
+7.02%
23.634K
$14.29K
SKKSKK Holdings Limited Common Stock
$0.3135
+0.0036
+1.16%
40.379K
$12.40K
SKYQSky Quarry Inc. Common Stock
$0.3640
+0.0131
+3.73%
141.743K
$49.66K
SLESuper League Enterprise, Inc. Common Stock
$0.8649
-0.0377
-4.18%
156.728K
$137.24K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8306
-0.0250
-2.92%
230.189K
$191.45K
SMSISmith Micro Software Inc
$0.6087
+0.0187
+3.17%
110.303K
$66.84K
SMXTSolarmax Technology Inc. Common Stock
$0.9213
+0.0283
+3.17%
26.435K
$24.13K
SNALSnail, Inc. Class A Common Stock
$0.8699
+0.0112
+1.30%
17.23K
$14.57K
SOWGSow Good Inc. Common Stock
$0.6420
+0.0408
+6.79%
52.681K
$32.31K
SRXHSRX Health Solutions, Inc.
$0.3899
+0.0060
+1.56%
670.569K
$261.02K
STAIScanTech AI Systems Inc. Common stock
$0.2241
-0.1510
-40.26%
10.993M
$2.51M
STAKSTAK Inc. Ordinary Shares
$0.4567
-0.0084
-1.81%
31.199K
$14.46K
STECSantech Holdings Limited American Depositary Shares
$0.9900
-0.0104
-1.04%
48.653K
$47.41K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1319
-0.0006
-0.45%
688.725K
$94.13K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9005
-0.0375
-4.00%
20.883K
$18.79K
SYNXSilynxcom Ltd.
$0.9100
-0.0895
-8.95%
548.056K
$517.39K
TBHBrag House Holdings, Inc. Common Stock
$0.8132
+0.0022
+0.27%
270.88K
$225.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9797
+0.0257
+2.69%
755.271K
$739.24K
TDICDreamland Limited Class A Ordinary Shares
$0.2763
-0.0507
-15.50%
178.297K
$50.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5761
-0.0039
-0.67%
93.941K
$51.75K
TEADTeads Holding Co. Common Stock
$0.6200
-0.0076
-1.21%
837.279K
$511.21K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4312
-0.1000
-18.83%
197.521K
$93.19K
TGLTreasure Global Inc. Common Stock
$0.2812
-0.1878
-40.04%
3.094M
$1.12M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8801
-0.0999
-10.19%
63.783K
$59.67K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4818
+0.1038
+27.46%
3.626M
$1.58M
TMDETMD Energy Limited
$0.7800
+0.1600
+25.81%
20.013K
$14.87K
TNMGTNL Mediagene Ordinary Shares
$0.2749
-0.0069
-2.45%
518.216K
$143.06K
TOMZTOMI Environmental Solutions, Inc.
$0.7849
+0.0049
+0.63%
2.881K
$2.26K
TOONKartoon Studios, Inc.
$0.7349
+0.0044
+0.60%
144.872K
$107.13K
TOURTuniu Corporation
$0.7433
+0.0033
+0.45%
43.267K
$32.31K
TOVXTheriva Biologics, Inc.
$0.2050
-0.0012
-0.58%
3.496M
$707.24K
TPETTrio Petroleum Corp.
$0.9138
+0.0628
+7.38%
124.077K
$106.56K
TRXTRX Gold Corporation
$0.7245
+0.0067
+0.93%
1.497M
$1.09M
TSETrinseo PLC
$0.7500
-0.0419
-5.29%
384.131K
$296.37K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4022
+0.0170
+4.41%
232.239K
$92.46K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7740
-0.1005
-11.49%
434.207K
$337.78K
UGROurban-gro, Inc. Common Stock
$0.2303
-0.0292
-11.25%
1.192M
$292.02K
UKUcommune International Ltd Ordinary Shares
$0.9899
+0.0491
+5.22%
1.331K
$1.30K
UONEKUrban One, Inc. Class D Common Stock
$0.8472
+0.0371
+4.58%
30.993K
$26.00K
UPWheels Up Experience Inc.
$0.6222
-0.0015
-0.24%
3.767M
$2.29M
USBCUSBC, Inc.
$0.8000
+0.0700
+9.59%
344.534K
$265.13K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9813
+0.0027
+0.28%
186.381K
$184.31K
VCIGVCI Global Limited Ordinary Share
$0.9595
-0.0805
-7.74%
1.913M
$1.88M
VEEAVeea Inc. Common Stock
$0.4700
+0.0100
+2.17%
68.789K
$32.00K
VIVKVivakor, Inc. Common Stock
$0.0968
-0.0141
-12.71%
20.221M
$1.94M
VMARVision Marine Technologies Inc. Common Shares
$0.9698
-0.0900
-8.49%
280.28K
$272.42K
VNRXVolitionRX Limited Common Stock
$0.2750
-0.0237
-7.93%
1.088M
$306.84K
VNTGVantage Corp
$0.8750
-0.0051
-0.58%
46.62K
$40.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5833
+0.1788
+44.20%
294.34M
$215.83M
VRMEVerifyMe, Inc. Common Stock
$0.7221
+0.0039
+0.54%
36.564K
$26.65K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0946
-0.0007
-0.73%
8.435M
$818.85K
VSEEVSee Health, Inc. Common Stock
$0.5500
+0.0030
+0.55%
752.741K
$425.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1199
-0.0456
-27.55%
11.706M
$1.59M
VSTDVestand Inc. Class A Common Stock
$0.5002
-0.0368
-6.85%
42.005K
$21.69K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3610
+0.0011
+0.31%
391.736K
$144.56K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2430
-0.0125
-4.89%
63.351K
$14.60K
WETOWebus International Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
7.46K
$6.81K
WFFWF Holding Limited Ordinary Shares
$0.5357
+0.0057
+1.08%
51.25K
$27.70K
WGRXWellgistics Health, Inc. Common Stock
$0.5712
+0.0112
+2.00%
824.284K
$452.75K
WKHSWorkhorse Group, Inc
$0.8435
+0.0410
+5.11%
1.155M
$984.05K
WORXSC WORX Corp
$0.2449
+0.0084
+3.55%
834.031K
$200.23K
WWRWestwater Resources, Inc.
$0.8920
-0.0279
-3.03%
1.137M
$1.02M
WXMWF International Limited Ordinary Shares
$0.5100
+0.0112
+2.25%
41.773K
$21.19K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8301
-0.0111
-1.32%
2.837K
$2.38K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6664
-0.0035
-0.52%
66.308K
$44.01K
XELBXCEL BRANDS INC.
$0.9500
+0.0253
+2.74%
2.306K
$2.17K
XHGXChange TEC.INC American Depositary Shares
$0.9420
-0.0280
-2.89%
819
$776.00
XLOXilio Therapeutics, Inc. Common Stock
$0.7158
+0.0090
+1.27%
505.114K
$351.84K
XPLSolitario Resources Corp.
$0.5995
-0.0211
-3.40%
360.446K
$218.35K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6399
+0.0115
+1.83%
7.578K
$4.82K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8400
-0.0162
-1.89%
13.168K
$11.05K
XTNTXtant Medical Holdings, Inc.
$0.5950
+0.0141
+2.43%
143.838K
$88.82K
XWELXWELL, Inc. Common Stock
$0.8000
+0.0100
+1.27%
3.002K
$2.37K
YCBDcbdMD, Inc. Common Stock
$0.5685
-0.0115
-1.98%
209.874K
$123.12K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0735
-0.0112
-13.22%
22.794M
$1.73M
YHCLQR House Inc. Common Stock
$0.8710
-0.0411
-4.51%
116.483K
$101.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7001
+0.0105
+1.52%
108.612K
$78.63K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9200
+0.1000
+12.20%
40.422K
$35.54K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
+0.0458
+5.01%
2.56M
$2.40M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2947
+0.0181
+6.54%
2.071M
$604.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5999
-0.0032
-0.53%
9.207K
$5.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3648
-0.0025
-0.68%
31.609K
$11.31K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2339
-0.0119
-4.84%
119.939K
$29.08K
ZNBZeta Network Group Class A Ordinary Shares
$0.7843
-0.0071
-0.90%
600.605K
$463.88K
ZONECleanCore Solutions Inc.
$0.3188
+0.0524
+19.67%
6.297M
$1.88M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5600
-0.0170
-2.95%
714.978K
$402.71K
ZSPCzSpace, Inc. Common stock
$0.4196
+0.0444
+11.83%
3.028M
$1.30M
ZTEKZentek Ltd. Common Stock
$0.7505
-0.0105
-1.38%
104.254K
$77.80K