Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7700

+0.0092

+1.21%

2.355K

$1.81K

ACHAccendra Health, Inc.

$0.5101

-0.0477

-8.55%

1.786M

$953.91K

ACTUActuate Therapeutics, Inc. Common stock

$0.7950

-0.0942

-10.59%

98.263K

$83.13K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1399

-0.0046

-3.18%

12.535M

$1.72M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1509

-0.0051

-3.27%

2.609M

$401.98K

AEIAlset Inc. Common Stock (TX)

$0.7400

-0.0121

-1.61%

26.103K

$20.06K

AEONAEON Biopharma, Inc.

$0.2621

-0.0279

-9.62%

3.458M

$938.95K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7141

+0.0299

+4.37%

151.146K

$104.76K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3800

-0.0289

-7.07%

65.085K

$26.18K

AIFCAI Financial Corporation Common Stock

$0.5098

+0.0132

+2.66%

840.088K

$431.40K

AIMAIM ImmunoTech Inc.

$0.1859

-0.0018

-0.96%

1.372M

$257.84K

AKBAAkebia Therapeutics, Inc.

$0.8610

-0.0100

-1.15%

7.212M

$6.19M

ALPSALPS Group Inc Ordinary Share

$0.3900

+0.0000

+0.00%

15.984K

$6.23K

AMSSAMASS Brands Inc. Common Stock

$0.4112

-0.0203

-4.70%

70.204K

$29.73K

AMSTAmesite Inc.

$0.9600

+0.0068

+0.71%

37.546K

$36.04K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

+0.0100

+1.37%

10.973K

$7.89K

APREAprea Therapeutics, Inc. Common stock

$0.6950

-0.0285

-3.94%

872.037K

$621.18K

AQBAquaBounty Technologies, Inc.

$0.9066

-0.0036

-0.40%

67.508K

$62.77K

ARAIArrive AI Inc. Common Stock

$0.2154

-0.0001

-0.05%

134.136K

$29.03K

ARAYAccuray Incorporated

$0.2810

+0.0138

+5.16%

5.036M

$1.46M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6200

+0.0280

+4.73%

1.103M

$675.56K

ATCHAtlasClear Holdings, Inc.

$0.1884

-0.0126

-6.27%

2.308M

$444.29K

ATERAterian, Inc. Common Stock

$0.6401

+0.0305

+5.00%

329.982K

$216.73K

ATYRaTyr Pharma, Inc. Common Stock

$0.2820

-0.0121

-4.11%

2.044M

$590.66K

AUIDauthID Inc. Common Stock

$0.4155

+0.0380

+10.07%

9.173M

$4.38M

AUSTAustin Gold Corp.

$0.9900

+0.0199

+2.05%

7.532K

$7.48K

AXGSolowin Holdings Class A Ordinary Share

$0.1170

-0.0120

-9.30%

5.295M

$644.39K

AZTRAzitra Inc

$0.1340

+0.0055

+4.28%

971.396K

$128.07K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6936

+0.0114

+1.67%

314.967K

$219.54K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2326

-0.0054

-2.27%

189.39K

$44.61K

BBLGBone Biologics Corp Common Stock

$0.4755

+0.0005

+0.11%

17.788K

$8.35K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7511

+0.0068

+0.91%

45.963K

$34.77K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6199

-0.0127

-2.01%

194.738K

$117.82K

BEATHeartbeam, Inc. Common Stock

$0.4400

+0.0210

+5.01%

866.033K

$376.80K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5930

-0.0353

-5.62%

428.56K

$260.09K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1900

-0.0072

-3.65%

219.098K

$42.92K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8800

-0.0243

-2.69%

8.193K

$7.24K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3350

-0.0150

-4.29%

146.858K

$49.82K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3418

-0.0075

-2.15%

73.7K

$25.84K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8320

-0.0141

-1.67%

112.907K

$94.82K

BLINBridgeline Digital Inc.

$0.8102

-0.0197

-2.37%

7.928K

$6.57K

BLNEEASTSIDE DISTILLING , INC.

$0.8806

+0.0290

+3.41%

85.273K

$75.29K

BLNKBlink Charging Co. Common Stock

$0.5500

+0.0190

+3.58%

933.318K

$518.85K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7612

-0.0009

-0.12%

186.082K

$149.01K

BRFHBarfresh Food Group Inc. Common Stock

$0.8600

-0.0176

-2.01%

61.754K

$54.20K

BRNBarnwell Industries, Inc.

$0.9899

+0.0489

+5.20%

3.766K

$3.65K

BTOCArmlogi Holding Corp. common stock

$0.2285

-0.0193

-7.79%

118.801K

$27.76K

BTTCBlack Titan Corporation Ordinary Shares

$0.6115

-0.0220

-3.47%

6.253M

$3.96M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7312

-0.0825

-10.14%

73.042K

$58.22K

BZAIBlaize Holdings, Inc. Common Stock

$0.4800

+0.0156

+3.36%

1.742M

$828.32K

CANCanaan Inc. American Depositary Shares

$0.3582

+0.0182

+5.35%

8.901M

$3.21M

CAPSCapstone Holding Corp. Common Stock

$0.1415

-0.0077

-5.16%

1.288M

$187.73K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4536

+0.0035

+0.78%

42.571K

$19.31K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9600

-0.2900

-23.20%

1.028M

$1.12M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9461

+0.0044

+0.47%

225.767K

$215.05K

CETYClean Energy Technologies, Inc. Common Stock

$0.9750

-0.0244

-2.44%

2.642K

$2.61K

CGCCanopy Growth Corporation Common Shares

$0.8799

-0.0025

-0.28%

2.08M

$1.83M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9399

+0.0487

+5.46%

318.161K

$291.75K

CHAICore AI Holdings, Inc. Common Shares

$0.2773

+0.0020

+0.73%

570.798K

$162.29K

CHGGCHEGG, INC.

$0.7275

+0.0169

+2.38%

955.134K

$701.18K

CHOWChowChow Cloud International Holdings Limited

$0.5600

-0.0002

-0.04%

220.114K

$127.68K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3710

-0.0090

-2.37%

17.607K

$6.66K

CIRCCircle8 Group, Inc. Common Stock

$0.5000

+0.0170

+3.52%

402.763K

$201.42K

CISOCISO Global, Inc. Common Stock

$0.2079

+0.0059

+2.92%

61.46K

$12.56K

CISSC3is Inc. Common Stock

$0.8489

-0.0179

-2.07%

450.3K

$407.41K

CMNDClearmind Medicine Inc. Common Shares

$0.7299

+0.0141

+1.97%

95.915K

$69.37K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8908

-0.0103

-1.14%

21.061M

$19.00M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5598

+0.0017

+0.30%

40.203K

$22.12K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9265

-0.0532

-5.43%

4.321M

$4.16M

CNTXContext Therapeutics Inc. Common Stock

$0.3149

+0.0005

+0.16%

358.3K

$111.20K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6780

-0.0060

-0.88%

157.2K

$105.51K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4682

+0.0272

+6.17%

22.733K

$10.55K

COSMCosmos Holdings Inc. Common Stock

$0.3823

-0.0038

-0.98%

2.581M

$1.01M

CPHIChina Pharma Holdings, Inc.

$0.6427

-0.0103

-1.58%

127.509K

$82.68K

CRGOFreightos Limited Ordinary shares

$0.9715

+0.0715

+7.94%

51.6K

$48.86K

CRISCuris Inc

$0.8600

+0.0293

+3.53%

97.898K

$80.02K

CTMCastellum, Inc.

$0.6283

+0.0013

+0.21%

323.92K

$202.29K

CTORCitius Oncology, Inc. Common Stock

$0.9500

-0.0300

-3.06%

204.711K

$202.93K

CTXRCitius Pharmaceuticals Inc. Common

$0.5316

-0.0174

-3.17%

70.398K

$37.63K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9648

-0.0052

-0.54%

150.076K

$138.92K

CWDCaliberCos Inc. Class A Common Stock

$0.5651

-0.0068

-1.19%

115.42K

$67.05K

CYABCyabra, Inc. Common Stock

$0.1950

-0.0110

-5.34%

1.467M

$297.07K

CYNCyngn Inc. Common Stock

$0.6767

-0.0233

-3.33%

159.194K

$109.63K

DAREDare Bioscience, Inc. Common Stock

$0.8500

-0.0010

-0.12%

164.167K

$140.27K

DCGODocGo Inc. Common Stock

$0.3632

-0.0310

-7.86%

332.987K

$125.56K

DDCDDC Enterprise Limited

$0.2215

+0.0149

+7.21%

51.642M

$11.11M

DEFTDefi Technologies, Inc.

$0.5298

+0.0208

+4.09%

5.928M

$3.11M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8507

-0.0101

-1.17%

233.404K

$202.62K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9333

-0.0028

-0.30%

207.145K

$195.68K

DOGZDogness (International) Corporation Class A Common Stock

$0.8900

-0.0097

-1.08%

6.503K

$5.85K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$0.5600

-0.9500

-62.91%

1.408M

$1.10M

DSSDSS, Inc.

$0.6378

-0.0122

-1.88%

25.18K

$16.31K

DTSSDatasea Inc. Common Stock

$0.8702

+0.0382

+4.59%

121.286K

$99.72K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6283

+0.0692

+12.38%

284.618K

$172.80K

DVLTDatavault AI Inc. Common Stock

$0.1550

-0.0007

-0.45%

22.999M

$3.65M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4680

-0.0151

-3.13%

68.374K

$32.03K

DXLGDestination XL Group, Inc. Common Stock

$0.4342

-0.0259

-5.63%

97.648K

$43.48K

DYAIDyadic International, Inc.

$0.4819

+0.0523

+12.17%

136.539K

$63.01K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8800

-0.0999

-10.19%

1.81M

$1.65M

EDVAEndovia Health Sciences, Inc.

$0.1521

-0.0089

-5.53%

501.83K

$80.00K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6489

-0.0308

-4.53%

150.092K

$98.77K

EHTHeHealth, Inc.

$0.6899

-0.0018

-0.26%

229.142K

$157.63K

ELBMElectra Battery Materials Corporation Common Stock

$0.5010

+0.0008

+0.16%

229.39K

$115.08K

ELOGEastern International Ltd. Ordinary Shares

$0.5000

-0.0230

-4.40%

21.835K

$10.88K

ELUTElutia Inc. Class A Common Stock

$0.7344

-0.0656

-8.20%

7.328M

$6.70M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.3825

-0.0402

-9.51%

648.549K

$262.21K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3952

-0.0046

-1.15%

175.974K

$70.66K

EONREON Resources Inc.

$0.4866

-0.0135

-2.70%

386.868K

$187.68K

EQSEquus Total Return, Inc.

$0.8837

+0.1187

+15.52%

15.702K

$12.87K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4680

-0.0070

-1.47%

6.183K

$2.90K

EVGNEVOGENE LTD.

$0.4050

-0.0306

-7.02%

207.223K

$88.56K

EVTLVertical Aerospace Ltd.

$0.6000

-0.0118

-1.93%

2.467M

$1.51M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8640

+0.0106

+1.24%

51.756K

$45.70K

FAMIFarmmi, Inc.

$0.1257

-0.0056

-4.27%

1.96M

$254.14K

FCHLFitness Champs Holdings Limited Common Stock

$0.9369

+0.0169

+1.84%

18.037K

$16.74K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7399

+0.0939

+14.54%

830.712K

$616.55K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5442

+0.0270

+5.22%

97.863K

$52.19K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9500

-0.0150

-1.55%

1.74M

$1.75M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5760

+0.1694

+41.66%

167.302M

$106.89M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1660

-0.0141

-7.83%

258.569K

$46.05K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6000

-0.0200

-3.23%

207.316K

$124.25K

FNGRFingerMotion, Inc. Common Stock

$0.2380

+0.0623

+35.46%

254.079M

$61.55M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2448

-0.0142

-5.48%

2.846M

$720.89K

FRTTFort Technology Inc. Common Shares

$0.7800

-0.0188

-2.35%

45.039K

$35.13K

FSPFranklin Street Properties Corp

$0.3300

-0.0383

-10.40%

961.24K

$329.94K

FTHMFathom Holdings Inc. Common Stock

$0.3310

-0.0490

-12.89%

1.501M

$490.59K

FURYFury Gold Mines Limited

$0.5300

+0.0051

+0.97%

532.3K

$273.34K

FUSEFusemachines Inc. Common stock

$0.4900

-0.0320

-6.13%

163.643K

$84.14K

GBRNew Concept Energy Inc

$0.7135

-0.1366

-16.07%

343.171K

$275.33K

GCDTGreen Circle Decarbonize Technology Limited

$0.4034

-0.0486

-10.75%

577.448K

$239.10K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7580

+0.0374

+5.19%

75.585K

$56.78K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9200

+0.0201

+2.23%

35.581K

$31.43K

GELSGelteq Limited Ordinary Shares

$0.5317

+0.0262

+5.18%

72.648K

$38.27K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3151

+0.0051

+1.65%

60.016K

$18.78K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9494

-0.0806

-7.83%

68.499K

$67.03K

GIFTRDE, Inc. Common Stock

$0.5200

+0.0080

+1.56%

4.094M

$2.50M

GIPRGeneration Income Properties Inc. Common Stock

$0.4200

-0.0320

-7.08%

5.956M

$2.70M

GLDGGoldMining Inc.

$0.9570

+0.0112

+1.18%

522.549K

$486.23K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4500

+0.0190

+4.41%

83.315K

$37.56K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9900

-0.0100

-1.00%

10.724K

$10.71K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6102

-0.0546

-8.21%

12.901K

$8.21K

GNSGenius Group Limited

$0.1430

-0.0058

-3.90%

39.669M

$5.84M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7502

-0.0535

-6.66%

58.887K

$46.03K

GOVXGeoVax Labs, Inc. New

$0.3100

-0.0122

-3.79%

190.651K

$61.95K

GPGreenPower Motor Company Inc. Common Shares

$0.5841

-0.0022

-0.38%

104.355K

$60.15K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.7670

-0.0334

-4.17%

339.78K

$265.24K

GPUSHyperscale Data, Inc.

$0.1682

+0.0038

+2.31%

38.893M

$6.57M

GRANGrande Group Limited Class A Ordinary Shares

$0.9400

-0.0106

-1.12%

477

$452.00

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2196

-0.0101

-4.40%

2.779M

$621.33K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7708

-0.0103

-1.32%

149.819K

$122.27K

GUTSFractyl Health, Inc. Common Stock

$0.4000

-0.0501

-11.13%

3.291M

$1.38M

GWHESS Tech, Inc.

$0.1567

+0.0000

+0.00%

11.964K

$1.88K

GXAIGaxos.ai Inc. Common Stock

$0.5210

-0.0103

-1.94%

160.372K

$83.81K

GYGYGame Your Game, Inc. Common Stock

$0.5824

+0.0057

+0.99%

1.678M

$969.38K

HAINHain Celestial Group Inc

$0.5488

+0.0385

+7.54%

768.528K

$405.95K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5081

-0.0244

-4.58%

254.578K

$131.80K

HCTIHealthcare Triangle, Inc. Common Stock

$0.6698

-0.0318

-4.53%

786.992K

$550.21K

HIHOHighway Holdings Ltd

$0.8705

+0.0000

+0.00%

16.09K

$14.28K

HITHealth In Tech, Inc. Class A Common Stock

$0.8400

+0.1020

+13.82%

357.83K

$286.74K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1095

-0.0023

-2.06%

271.797K

$29.83K

HLSQTessera Defense and Homeland Security Inc.

$0.3453

-0.0395

-10.27%

692.878K

$246.84K

HODOHouse of Doge Inc. Common Stock

$0.1450

-0.0131

-8.29%

43.866M

$7.51M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9100

+0.0285

+3.23%

470.183K

$429.42K

HPAIHelport AI Limited Ordinary Shares

$0.3039

-0.0181

-5.62%

21.212K

$6.72K

HRTXHeron Therapeutics, Inc.

$0.3690

+0.0131

+3.68%

4.195M

$1.56M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7300

-0.0070

-0.95%

4.815K

$3.37K

HUMAHumacyte, Inc. Common Stock

$0.5211

+0.0182

+3.62%

5.48M

$2.87M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3520

-0.0480

-12.00%

17.02M

$7.18M

HYPRHyperfine, Inc. Class A Common Stock

$0.8967

+0.0250

+2.87%

1.418M

$1.24M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8500

-0.0170

-1.96%

8.756K

$7.57K

ICGIntchains Group Limited American Depositary Shares

$0.9400

-0.0500

-5.05%

41.404K

$38.16K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7900

-0.0400

-4.82%

28.064K

$22.94K

ICONIcon Energy Corp. Common stock

$0.9700

+0.0300

+3.19%

4.279K

$3.97K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8500

-0.0389

-4.38%

65.077K

$55.03K

IGCIGC Pharma, Inc.

$0.2742

+0.0002

+0.07%

646.627K

$177.59K

ILLRTriller Group Inc. Common Stock

$0.2440

-0.0327

-11.82%

2.339M

$592.17K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0151

-3.25%

4.029K

$1.88K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5807

-0.0495

-7.85%

393.416K

$251.55K

INTZIntrusion Inc New

$0.7190

+0.0088

+1.24%

78.952K

$55.93K

INUVInuvo, Inc.

$0.5582

-0.0218

-3.76%

143.262K

$82.71K

INVInnventure, Inc. Common Stock

$0.5018

+0.0168

+3.46%

3.758M

$1.84M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3896

+0.0319

+8.92%

1.813M

$658.46K

IQiQIYI, Inc. American Depositary Shares

$0.9996

+0.0163

+1.66%

8.949M

$8.69M

IRIXIridex Corp

$0.6432

+0.0231

+3.73%

21.871K

$13.85K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2574

-0.0284

-9.94%

209.485K

$55.43K

ITPIT Tech Packaging, Inc.

$0.1429

-0.0008

-0.56%

75.809K

$10.97K

IVDAIveda Solutions, Inc. Common Stock

$0.2857

-0.0133

-4.45%

229.487K

$66.96K

IVFINVO Fertility, Inc. Common Stock

$0.8317

-0.0689

-7.65%

221.37K

$186.60K

IVVDInvivyd, Inc. Common Stock

$0.8360

+0.0195

+2.39%

7.762M

$6.20M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0020

-0.22%

2.812K

$2.64K

JOBGEE Group Inc.

$0.2064

-0.0136

-6.18%

101.414K

$21.64K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6175

+0.0195

+3.26%

228.351K

$135.70K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8285

+0.0144

+1.77%

4.447K

$3.76K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4300

-0.0190

-4.23%

192.439K

$84.41K

KALAKALA BIO, Inc. Common Stock

$0.3800

-0.0394

-9.39%

1.206M

$479.76K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7805

-0.0695

-8.18%

408.058K

$342.54K

KNRXKNOREX LTD.

$0.2316

-0.0515

-18.19%

1.67M

$413.49K

KPTIKaryopharm Therapeutics Inc.

$0.7705

-0.0963

-11.11%

2.429M

$1.95M

KSCPKnightscope, Inc. Class A Common Stock

$0.7832

+0.0228

+3.00%

577.928K

$445.38K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4748

-0.0143

-2.92%

59.165K

$29.41K

LABStandard BioTools Inc. Common Stock

$0.7206

-0.0077

-1.06%

823.777K

$611.49K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.9027

-0.0274

-2.95%

125.51K

$116.36K

LANVLanvin Group Holdings Limited

$0.9900

-0.0400

-3.88%

11.41K

$11.57K

LASELaser Photonics Corporation Common Stock

$0.8300

+0.0004

+0.05%

655.239K

$546.61K

LCTXLineage Cell Therapeutics, Inc.

$0.9589

+0.0547

+6.05%

1.316M

$1.21M

LDIloanDepot, Inc.

$0.6303

+0.0173

+2.82%

4.93M

$3.15M

LESLLeslie's, Inc. Common Stock

$0.1261

-0.0419

-24.94%

16.181M

$2.54M

LGOLargo Inc. Common Shares

$0.4563

-0.0203

-4.26%

544.794K

$262.03K

LGPSLogProstyle Inc.

$0.7500

+0.0180

+2.46%

17.259K

$12.48K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4814

-0.0336

-6.52%

436.604K

$215.68K

LIQTLiqTech International, Inc.

$0.5100

+0.0402

+8.56%

135.213K

$63.79K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9700

+0.0457

+4.94%

22.212K

$21.42K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4767

-0.0355

-6.93%

202.641K

$98.73K

LOOPLoop Industries, Inc. Common Stock

$0.4477

+0.0052

+1.18%

44.61K

$19.77K

LOTLotus Technology Inc. American Depositary Shares

$0.8343

+0.0140

+1.71%

91.393K

$77.90K

LTRNLantern Pharma Inc. Common Stock

$0.8700

-0.1300

-13.00%

428.667K

$387.95K

LUCDLucid Diagnostics Inc. Common Stock

$0.6200

-0.0148

-2.33%

2.403M

$1.55M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8902

-0.0307

-3.33%

138.947K

$125.05K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6831

-0.0219

-3.11%

1.395M

$960.95K

MAMOMassimo Group Common Stock

$0.9601

-0.0272

-2.75%

24.015K

$23.29K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8451

+0.0361

+4.46%

120.841K

$100.23K

MBIOMustang Bio, Inc.

$0.4711

+0.0040

+0.86%

31.973K

$14.82K

MBRXMoleculin Biotech, Inc.

$0.4761

-0.0277

-5.50%

422.023K

$207.66K

MCRPMicropolis Holding Company

$0.6995

-0.0355

-4.83%

174.713K

$126.50K

MDCXMedicus Pharma Ltd. Common Stock

$0.1626

+0.0056

+3.57%

1.157M

$184.36K

MDXHMDxHealth SA Ordinary Shares

$0.5984

+0.0222

+3.85%

114.858K

$68.29K

MEGLMagic Empire Global Limited Ordinary Shares

$0.8800

-0.1200

-12.00%

34.344K

$31.81K

MERCMercer International Inc

$0.2589

-0.0633

-19.65%

2.664M

$709.33K

MGRXMangoceuticals, Inc. Common Stock

$0.4200

-0.0605

-12.59%

1.405M

$617.59K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8533

-0.0420

-4.69%

176.988K

$155.60K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7201

-0.0088

-1.21%

160.786K

$118.16K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8140

-0.0017

-0.21%

792.283K

$637.66K

MITQMoving iMage Technologies, Inc.

$0.5780

+0.0281

+5.11%

117.984K

$66.62K

MLSSMilestone Scientific, Inc. Common Stock

$0.3776

-0.0314

-7.68%

323.777K

$125.44K

MMAAlta Global Group Limited

$0.3840

+0.0090

+2.40%

159.861K

$59.51K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6711

-0.0289

-4.13%

10.869K

$7.30K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8203

+0.0031

+0.38%

264.261K

$222.38K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3800

+0.0131

+3.57%

901.182K

$338.05K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5721

-0.0879

-13.32%

81.41K

$47.65K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2741

-0.0274

-9.09%

240.861K

$69.31K

MSNEmerson Radio Corp.

$0.3940

-0.0050

-1.25%

85.226K

$33.54K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.7348

-0.0092

-1.24%

184.327K

$138.04K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6547

-0.0053

-0.80%

3.671M

$2.43M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3304

-0.0446

-11.89%

1.776M

$691.92K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8791

-0.1809

-17.07%

2.003M

$1.89M

NEONNeonode Inc. Common Stock

$0.9250

+0.0238

+2.64%

64.83K

$60.41K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9900

-0.0100

-1.00%

242.922K

$234.69K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1264

+0.0254

+25.15%

321.818M

$46.80M

NIXXNixxy, Inc. Common Stock

$0.3050

-0.0080

-2.56%

182.943K

$56.48K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5000

-0.0500

-9.09%

2.802M

$1.42M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6278

-0.0345

-5.21%

835.732K

$546.70K

NSPRInspireMD, Inc.

$0.6298

+0.0102

+1.65%

69.535K

$42.96K

NURNuran Wireless Inc. Common Shares

$0.8500

+0.0110

+1.31%

208.15K

$178.80K

NUWENuwellis, Inc. Common Stock

$0.7190

-0.0300

-4.01%

106.163K

$78.37K

NVNINvni Group Limited Ordinary Shares

$0.8811

-0.0489

-5.26%

40.443K

$36.30K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.8500

-0.0194

-2.23%

150.646K

$139.36K

NXGLNexGel, Inc Common Stock

$0.1679

-0.0106

-5.94%

223.329K

$37.63K

NXXTNextNRG, Inc. Common Stock

$0.7150

-0.0264

-3.56%

160.422K

$118.62K

OBAITG-17, Inc. Common Stock

$0.2111

+0.0010

+0.48%

427.317K

$90.65K

OFALOFA Group Ordinary Shares

$0.4699

+0.0089

+1.93%

109.81K

$49.45K

OGENOragenics Inc.

$0.4875

+0.0075

+1.56%

14.007K

$6.83K

OGIOrganigram Holdings Inc. Common Shares

$0.9950

+0.0127

+1.29%

736.657K

$710.23K

OLBThe OLB Group, Inc. Common Stock

$0.1900

-0.0002

-0.11%

442.145K

$83.93K

OLOXOlenox Industries Inc. Common Stock

$0.8500

+0.0100

+1.19%

131.41K

$111.90K

OMEXOdyssey Marine Exploration, Inc

$0.6800

-0.0098

-1.42%

311.734K

$210.88K

ONCOOnconetix, Inc. Common Stock

$0.7400

-0.0041

-0.55%

419.677K

$305.66K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6499

+0.0087

+1.36%

629.493K

$396.08K

ONFOOnfolio Holdings Inc. Common Stock

$0.8326

-0.1174

-12.36%

154.304K

$134.28K

OPTUOptimum Communications, Inc.

$0.9158

-0.0266

-2.82%

1.817M

$1.71M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9560

-0.0640

-6.27%

116.364K

$112.43K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5979

+0.0133

+2.28%

5.77M

$3.36M

PAPLPineapple Financial Inc.

$0.9567

+0.0182

+1.94%

263.089K

$249.31K

PARAParamount Global Class B Common Stock

$0.5220

-0.0542

-9.41%

287.892K

$158.75K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1240

-0.0020

-1.59%

61.605K

$7.69K

PBKPowerBank Corporation Common Stock

$0.2380

-0.0370

-13.45%

1.768M

$442.25K

PDSBPDS Biotechnology Corporation Common Stock

$0.7499

+0.0438

+6.20%

3.8M

$2.79M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9851

-0.0149

-1.49%

53.156K

$52.93K

PLAGPlanet Green Holdings Corp.

$0.6735

-0.0161

-2.33%

172.75K

$120.66K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8377

-0.1005

-10.71%

583.852K

$510.25K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3921

-0.0160

-3.92%

42.668K

$17.17K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5012

-0.0196

-3.76%

7.959K

$4.27K

PNBKPatriot National Bancorp Inc

$0.9400

+0.0043

+0.46%

53.574K

$51.08K

POASPhaos Technology Holdings (Cayman) Limited

$0.1425

-0.0355

-19.94%

1.021M

$158.67K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8500

+0.0000

+0.00%

6.874K

$5.91K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5068

+0.0058

+1.16%

74.905K

$38.08K

PRFXPainReform Ltd. Ordinary Shares

$0.9289

-0.0211

-2.22%

52.019K

$48.15K

PROPPrairie Operating Co. Common Stock

$0.3805

-0.0164

-4.13%

984.849K

$384.85K

PRSOPeraso, Inc. Common Stock

$0.4750

-0.0013

-0.27%

99.3K

$47.06K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6000

+0.0020

+0.33%

131.427K

$79.59K

PWCMPowerCompute, Inc. Common Stock

$0.8925

-0.0668

-6.96%

206.941K

$193.63K

QCLSQ/C Technologies, Inc. Common Stock

$0.7418

-0.0335

-4.32%

358.511K

$277.00K

QNMEQuanome Technologies, Inc. Common Stock

$0.5349

-0.0033

-0.61%

1.528M

$856.36K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7807

-0.0559

-6.68%

120.442K

$94.15K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7946

-0.0009

-0.11%

421.112K

$341.47K

RCTRedCloud Holdings plc Ordinary Shares

$0.1995

+0.0047

+2.41%

192.772K

$36.47K

RDGTRidgetech, Inc. Ordinary Shares

$0.8499

-0.0001

-0.01%

56.718K

$47.64K

RDHLRedhill Biopharma Ltd.

$0.5000

+0.0200

+4.17%

627.064K

$332.20K

REEDReed's, Inc.

$0.6960

-0.0540

-7.20%

32.136K

$21.60K

REFRResearch Frontiers Inc

$0.7135

+0.0186

+2.68%

78.914K

$55.28K

REKRRekor Systems, Inc. Common Stock

$0.3750

-0.0078

-2.04%

1.57M

$594.71K

REVBRevelation Biosciences, Inc. Common Stock

$0.7606

-0.0294

-3.72%

41.583K

$32.61K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1679

+0.0028

+1.70%

389.394K

$63.62K

RKDAArcadia Biosciences, Inc.

$0.2627

-0.0213

-7.50%

243.277K

$66.78K

RKTORocket One Inc. Common Stock

$0.7116

+0.0211

+3.06%

176.48K

$124.84K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8795

+0.0786

+9.81%

69.403K

$60.69K

RMSGReal Messenger Corporation Ordinary Shares

$0.2866

-0.0021

-0.73%

281.111K

$82.13K

RNTXRein Therapeutics, Inc. Common Stock

$0.7929

-0.0592

-6.95%

485.964K

$398.63K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8900

-0.0310

-3.37%

367.845K

$334.69K

RVPRetractable Technologies, Inc

$0.6970

+0.0070

+1.01%

10.303K

$7.08K

RYDERyde Group Ltd.

$0.7160

+0.0407

+6.03%

66.491K

$45.40K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8313

+0.0253

+3.14%

56.227K

$47.91K

SACHSachem Capital Corp. Common Shares

$0.9001

+0.0000

+0.00%

53.73K

$48.89K

SAFXXCF Global, Inc. Class A Common Stock

$0.3343

+0.0043

+1.30%

2.305M

$761.59K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5800

-0.0192

-3.20%

185.434K

$104.18K

SBFMSunshine Biopharma Inc.

$0.6150

-0.0726

-10.56%

149.456K

$104.69K

SCAGScage Future American Depositary Shares

$0.2148

-0.0112

-4.96%

655.223K

$152.33K

SCKTSocket Mobile, Inc. New

$0.8029

+0.2629

+48.69%

121.361M

$86.76M

SCNXScienture Holdings, Inc. Common Stock

$0.1486

-0.0285

-16.09%

163.493M

$33.67M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4386

+0.0072

+1.67%

290.568K

$124.10K

SDSTStardust Power Inc. Common Stock

$0.0920

-0.0030

-3.16%

35.93M

$3.15M

SEEDOrigin Agritech Limited

$0.7298

+0.0497

+7.31%

60.347K

$43.04K

SESSES AI Corporation

$0.8800

+0.0637

+7.80%

37.308M

$31.41M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7680

-0.0112

-1.44%

43.935K

$33.92K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8259

+0.0329

+4.15%

17.438K

$13.88K

SKINThe Beauty Health Company Class A Common Stock

$0.6300

+0.0000

+0.00%

174.137K

$110.88K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2875

+0.0027

+0.95%

476.788K

$140.98K

SLNDSouthland Holdings, Inc.

$0.6510

-0.0170

-2.54%

363.166K

$245.64K

SLQTSelectQuote, Inc.

$0.4123

-0.0137

-3.22%

1.13M

$478.16K

SLSNSolesence, Inc. Common Stock

$0.8200

-0.0143

-1.71%

15.46K

$12.81K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2600

-0.0190

-6.81%

2.147M

$594.79K

SNESSenesTech, Inc. Common Stock

$0.7810

+0.1110

+16.57%

125.76K

$92.76K

SNGXSoligenix, Inc. Common Stock

$0.3616

-0.0022

-0.60%

158.025K

$57.77K

SNTISenti Biosciences, Inc. Common Stock

$0.3194

-0.0050

-1.54%

130.845K

$41.71K

SOARVolato Group, Inc.

$0.2785

-0.0161

-5.47%

20.181M

$5.86M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3160

+0.0031

+0.99%

273.286K

$86.64K

SPWRSunPower Corporation Common Stock

$0.2999

-0.0070

-2.28%

1.627M

$490.67K

SRFMSurf Air Mobility Inc.

$0.9600

-0.1700

-15.04%

10.948M

$10.97M

STEXStreamex Corp. Common Stock

$0.6366

+0.0243

+3.97%

455.998K

$279.42K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6160

-0.1516

-19.75%

2.286M

$1.52M

SUGPSU Group Holdings Limited Ordinary Shares

$0.3990

-0.1103

-21.66%

1.818M

$753.52K

SURGSurgePays, Inc. Common Stock

$0.1479

-0.0019

-1.27%

3.627M

$537.69K

SYNXSilynxcom Ltd.

$0.9800

+0.0000

+0.00%

14.027K

$14.19K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4032

-0.0033

-0.81%

27.939K

$11.25K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8364

-0.0636

-7.07%

142.19K

$122.79K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3171

-0.0004

-0.13%

158.599K

$50.96K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9500

-0.0600

-5.94%

57.281K

$56.61K

TEADTeads Holding Co. Common Stock

$0.5368

-0.0019

-0.35%

347.903K

$187.39K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7700

+0.0065

+0.85%

46.299K

$36.76K

TMDETMD Energy Limited

$0.6534

-0.0066

-1.00%

50.166K

$32.93K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5700

+0.0043

+0.76%

3.783M

$2.15M

TOONKartoon Studios, Inc.

$0.5552

-0.0151

-2.65%

214.816K

$122.59K

TOPPToppoint Holdings Inc.

$0.1200

-0.0050

-4.00%

47.987K

$6.01K

TOPSTOP Ships Inc.

$0.5298

-0.0238

-4.30%

541.315K

$294.59K

TOVXTheriva Biologics, Inc.

$0.2253

+0.0003

+0.13%

417.97K

$97.19K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8000

-0.0061

-0.76%

2.28M

$1.85M

TRAWTraws Pharma, Inc. Common Stock

$0.5600

+0.0147

+2.70%

67.74K

$37.75K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1100

-0.0007

-0.63%

2.955M

$319.96K

TYGOTigo Energy, Inc. Common Stock

$0.8690

-0.0231

-2.59%

253.871K

$223.33K

UAVSAgEagle Aerial Systems, Inc.

$0.9690

+0.0128

+1.34%

384.904K

$374.67K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2845

-0.0295

-9.39%

1.179M

$342.58K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4300

-0.0205

-4.55%

111.804K

$49.14K

USBCUSBC, Inc.

$0.5400

+0.0020

+0.37%

361.351K

$196.58K

VERIVeritone, Inc. Common Stock

$0.7600

+0.0106

+1.41%

13.089M

$9.80M

VHUBVenHub Global, Inc. Common Stock

$0.4312

-0.0339

-7.29%

532.655K

$270.42K

VIVKVivakor, Inc. Common Stock

$0.3126

+0.0226

+7.79%

1.759M

$527.43K

VIVSVivoSim Labs, Inc. Common Stock

$0.1999

-0.0076

-3.66%

832.433K

$165.52K

VNRXVolitionRX Limited Common Stock

$0.2400

+0.0053

+2.26%

1.394M

$326.08K

VNTGVantage Corp

$0.6450

+0.0151

+2.40%

122.862K

$77.36K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9250

+0.0148

+1.63%

30.643K

$28.79K

VTAKCatheter Precision, Inc.

$0.1530

+0.0030

+2.00%

1.317M

$201.83K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2787

-0.0039

-1.38%

1.288M

$365.38K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1522

+0.0032

+2.15%

716.216K

$108.28K

WALDWaldencast plc Class A Ordinary Share

$0.8515

-0.0712

-7.72%

276.473K

$255.83K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7606

-0.0724

-8.69%

263.783K

$207.79K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7559

-0.0220

-2.83%

55.847K

$43.57K

WKSPWorksport, Ltd. Common Stock

$0.4500

-0.0100

-2.17%

146.259K

$66.82K

WWRWestwater Resources, Inc.

$0.5081

-0.0077

-1.49%

699.803K

$357.28K

XELBXCEL BRANDS INC.

$0.6517

-0.0459

-6.58%

36.389K

$24.86K

XHLDTEN Holdings, Inc. Common Stock

$0.4842

-0.0676

-12.25%

2.341M

$1.22M

XPLSolitario Resources Corp.

$0.5730

+0.0000

+0.00%

85.587K

$49.66K

XTIAXTI Aerospace, Inc. Common Stock

$0.7697

-0.0007

-0.09%

563.565K

$438.74K

XTNTXtant Medical Holdings, Inc.

$0.3411

-0.0131

-3.70%

57.834K

$20.23K

XWELXWELL, Inc. Common Stock

$0.8379

+0.0259

+3.19%

29.824K

$24.70K

XXII22nd Century Group Inc.

$0.8900

+0.0420

+4.95%

119.63K

$107.84K

YCBDcbdMD, Inc. Common Stock

$0.4503

-0.0002

-0.04%

25.901K

$11.75K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9300

+0.0289

+3.21%

1.917K

$1.79K

YOULYoulife Group Inc. American Depositary Shares

$0.3960

-0.0060

-1.49%

23.673K

$9.17K

YRDYiren Digital Ltd.

$0.9571

+0.0411

+4.49%

88.405K

$82.13K

YTRAYatra Online, Inc. Ordinary Shares

$0.8996

-0.0364

-3.89%

24.931K

$22.79K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9904

+0.0374

+3.92%

708.802K

$704.05K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0825

-0.0259

-23.89%

4.218M

$406.39K

ZEOZeo Energy Corporation Class A Common Stock

$0.2944

-0.0117

-3.82%

1.627M

$461.52K

ZONECleanCore Solutions Inc.

$0.1350

+0.0082

+6.47%

3.797M

$500.43K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9722

+0.0162

+1.69%

102.254K

$99.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>