⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5950
+0.0145
+2.50%
2.493K
$1.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2202
+0.0064
+2.99%
2.168M
$469.09K
ABTSAbits Group Inc Ordinary Shares
$0.3900
-0.0050
-1.27%
354.534K
$143.42K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0107
+1.10%
23.176K
$22.29K
ACHAccendra Health, Inc.
$0.2249
-0.0624
-21.72%
3.059M
$657.96K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0018
+0.55%
562.677K
$180.58K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1036
+0.0029
+2.88%
2.66M
$271.16K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0591
-0.0019
-3.11%
2.831M
$185.42K
AEIAlset Inc. Common Stock (TX)
$0.4900
-0.0100
-2.00%
20.831K
$10.49K
AEONAEON Biopharma, Inc.
$0.1680
+0.0099
+6.26%
931.57K
$153.06K
AGIGAbundia Global Impact Group Inc.
$0.8603
+0.0293
+3.53%
39.598K
$33.77K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3801
-0.0610
-13.83%
284.084K
$115.09K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9139
+0.0053
+0.58%
386.967K
$350.79K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7340
+0.0760
+11.55%
864.502K
$606.71K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
+0.0001
+0.05%
143.795K
$27.69K
AIFCAI Financial Corporation Common Stock
$0.1700
+0.0094
+5.85%
1.683M
$296.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9102
+0.0202
+2.27%
75.049K
$69.63K
AIMAIM ImmunoTech Inc.
$0.1608
+0.0087
+5.72%
662.013K
$103.35K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0511
+7.90%
60.107K
$39.42K
AIREreAlpha Tech Corp. Common Stock
$0.3700
-0.0117
-3.07%
85.789K
$33.15K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5700
-0.8700
-60.42%
11.139M
$7.06M
AKANAkanda Corp. Common Shares
$0.8151
-0.0369
-4.33%
77.363K
$66.13K
AKBAAkebia Therapeutics, Inc.
$0.4041
-0.0214
-5.03%
12.393M
$4.94M
ALDXAldeyra Therapeutics, Inc.
$0.6999
+0.0840
+13.64%
555.082K
$352.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9649
+0.0047
+0.49%
63.092K
$61.06K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0257
+8.18%
447.682K
$145.32K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9500
+0.0179
+1.92%
166.437K
$154.83K
AMSSAMASS Brands Inc. Common Stock
$0.2292
+0.0152
+7.10%
73.417K
$16.83K
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
25.744K
$13.53K
ANVSAnnovis Bio, Inc.
$0.9983
+0.3294
+49.25%
11.756M
$9.43M
APREAprea Therapeutics, Inc. Common stock
$0.5400
-0.0620
-10.30%
62.75K
$32.12K
AQBAquaBounty Technologies, Inc.
$0.9781
+0.0471
+5.06%
33.608K
$32.91K
ARAIArrive AI Inc. Common Stock
$0.0978
+0.0088
+9.89%
1.321M
$121.97K
ARAYAccuray Incorporated
$0.1060
-0.0179
-14.45%
2.049M
$231.30K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4399
+0.0299
+7.29%
642.477K
$273.40K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0099
+7.61%
1.933M
$263.57K
ATERAterian, Inc. Common Stock
$0.8527
+0.0067
+0.79%
135.424K
$112.80K
AUIDauthID Inc. Common Stock
$0.1912
-0.0089
-4.45%
959.366K
$191.40K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0303
-3.19%
315.004K
$300.95K
AUSTAustin Gold Corp.
$0.7902
+0.0602
+8.25%
10.458K
$8.27K
AUUDAuddia Inc. Common Stock
$0.4899
-0.0903
-15.56%
232.178K
$117.14K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8899
+0.0899
+11.24%
219.122K
$167.74K
AVDAmerican Vanguard Corporation
$0.9700
+0.0220
+2.32%
220.394K
$210.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6282
-0.0193
-2.98%
15.716K
$10.08K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5355
-0.1347
-20.10%
689.124K
$416.62K
AZTRAzitra Inc
$0.7400
+0.0149
+2.05%
113.513K
$85.56K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1957
-0.0077
-3.79%
2.43M
$469.92K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1649
+0.0086
+5.50%
79.133K
$12.80K
BATLBattalion Oil Corporation
$0.7818
+0.0521
+7.14%
2.853M
$2.08M
BBLGBone Biologics Corp Common Stock
$0.3088
-0.0149
-4.60%
121.233K
$39.94K
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0100
-1.12%
167.057K
$149.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9750
+0.1600
+19.63%
40.945K
$39.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0916
-0.0659
-41.84%
61.223M
$7.16M
BEATHeartbeam, Inc. Common Stock
$0.4100
+0.0153
+3.88%
874.959K
$343.19K
BEEMBeam Global Common Stock
$0.7200
+0.0064
+0.90%
368.288K
$260.50K
BENFBeneficient Class A Common Stock
$0.6945
+0.0015
+0.22%
62.465K
$44.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5181
+0.0250
+5.07%
108.975K
$54.92K
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0722
+8.94%
214.329K
$177.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1200
+0.0120
+11.11%
3.987M
$486.64K
BGLCBioNexus Gene Lab Corp Common stock
$0.8300
-0.0266
-3.11%
4.902K
$4.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
+0.0200
+2.38%
11.787K
$9.36K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0033
+1.89%
83.787K
$14.51K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2341
+0.0216
+10.16%
244.431K
$55.41K
BLINBridgeline Digital Inc.
$0.6643
-0.0045
-0.67%
18.44K
$12.24K
BLNEEASTSIDE DISTILLING , INC.
$0.6100
+0.0030
+0.49%
92.057K
$56.55K
BLNKBlink Charging Co. Common Stock
$0.5100
+0.1019
+24.97%
7.845M
$3.86M
BMEABiomea Fusion, Inc. Common Stock
$0.5601
-0.0273
-4.65%
1.817M
$1.01M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
-0.0266
-5.94%
40.239K
$17.98K
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
-0.0225
-2.85%
126.517K
$96.00K
BRFHBarfresh Food Group Inc. Common Stock
$0.4621
-0.0079
-1.68%
61.872K
$28.72K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9060
-0.2040
-18.38%
36.263K
$35.41K
BRNBarnwell Industries, Inc.
$0.8598
+0.0098
+1.15%
36.161K
$30.74K
BRNXBrenX Ltd. Ordinary Shares
$0.4100
-0.0560
-12.02%
99.693K
$42.36K
BTBTBit Digital, Inc. Ordinary Shares
$0.7378
+0.0318
+4.50%
27.919M
$20.40M
BTCSBTCS Inc. Common Stock
$0.9424
+0.0724
+8.32%
590.22K
$528.44K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6233
-0.0515
-7.63%
219.717K
$143.16K
BTTCBlack Titan Corporation Ordinary Shares
$0.2941
+0.0129
+4.59%
106.091K
$30.39K
BURUNuburu, Inc.
$0.2096
+0.0164
+8.49%
6.217M
$1.27M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6260
-0.0064
-1.01%
35.942K
$23.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.2035
+0.0044
+2.21%
1.522M
$299.35K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5199
-0.0402
-7.18%
2.131M
$1.07M
CANCanaan Inc. American Depositary Shares
$0.1880
+0.0071
+3.92%
6.949M
$1.26M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9745
+0.0602
+6.58%
388.801K
$370.46K
CATXPerspective Therapeutics, Inc.
$0.8700
+0.0816
+10.35%
3.241M
$2.73M
CCHHCCH Holdings Ltd Ordinary Shares
$0.7360
-0.0646
-8.07%
21.071K
$16.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3090
+0.0330
+11.96%
243.606K
$69.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9009
-0.0094
-1.03%
48.714K
$45.16K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0447
+6.16%
60.027K
$45.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6121
+0.0011
+0.18%
106.084K
$64.80K
CENNCenntro Inc. Common Stock
$0.1500
+0.0084
+5.93%
44.859M
$7.33M
CETXCEMTREX INC.
$0.6215
-0.1578
-20.25%
485.256K
$314.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.8865
-0.0260
-2.85%
9.308K
$8.29K
CGCCanopy Growth Corporation Common Shares
$0.6506
-0.0251
-3.71%
6.921M
$4.30M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
+0.0347
+5.46%
288.939K
$191.90K
CHAICore AI Holdings, Inc. Common Shares
$0.1766
+0.0100
+6.00%
476.835K
$84.08K
CHGAChange Agents Corporation Common Stock
$0.8401
-0.0129
-1.51%
23.253K
$20.13K
CHGGCHEGG, INC.
$0.6300
+0.0316
+5.28%
858.798K
$536.26K
CHRSCoherus BioSciences, Inc.
$0.7960
+0.0471
+6.29%
1.136M
$859.53K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1833
+0.0032
+1.78%
39.409K
$7.29K
CIRCCircle8 Group, Inc. Common Stock
$0.2105
+0.0055
+2.68%
985.569K
$204.27K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0192
+12.09%
405.329K
$68.90K
CISSC3is Inc. Common Stock
$0.4249
+0.0421
+11.00%
541.101K
$222.78K
CJMBCallan JMB Inc. Common Stock
$0.2849
-0.0011
-0.38%
377.362K
$105.65K
CLDICalidi Biotherapeutics, Inc.
$0.7001
-0.0244
-3.37%
16.336K
$11.32K
CLIKClick Holdings Limited Ordinary Share
$0.6787
-0.0129
-1.87%
39.71K
$27.38K
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0200
-2.15%
11.163K
$10.10K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7800
+0.0954
+13.94%
2.102M
$1.51M
CNETZW Data Action Technologies Inc. Common Stock
$0.9021
+0.0021
+0.23%
1.201K
$1.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0598
+12.26%
70.564K
$37.02K
CNSYCerenome, Inc. Common Stock
$0.6710
+0.0011
+0.16%
525.238K
$343.47K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7376
+0.0059
+0.81%
343.875K
$250.86K
CNTXContext Therapeutics Inc. Common Stock
$0.2150
+0.0271
+14.42%
1.351M
$264.48K
CNTYCentury Casinos Inc
$0.5750
-0.0004
-0.07%
71.654K
$40.81K
CODXCo-Diagnostics, Inc. Common Stock
$0.2500
-0.0171
-6.40%
520.245K
$134.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2949
+0.0149
+5.32%
4.735K
$1.34K
COSMCosmos Holdings Inc. Common Stock
$0.3049
+0.0150
+5.17%
1.076M
$323.22K
CPHIChina Pharma Holdings, Inc.
$0.5784
+0.0311
+5.68%
41.616K
$22.88K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4441
+0.0318
+7.71%
1.883M
$800.76K
CRDFCardiff Oncology, Inc. Common Stock
$0.7951
+0.0398
+5.27%
380.87K
$296.43K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0646
+10.78%
45.395K
$29.34K
CRISCuris Inc
$0.7998
-0.0502
-5.91%
3.045M
$2.62M
CTMCastellum, Inc.
$0.3858
-0.0879
-18.56%
2.511M
$947.78K
CTORCitius Oncology, Inc. Common Stock
$0.4900
-0.0101
-2.02%
196.558K
$102.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0354
-6.35%
213.287K
$119.08K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
28.705K
$29.69K
CVRXCVRx, Inc. Common Stock
$0.9000
-0.5700
-38.78%
5.45M
$4.92M
CWDCaliberCos Inc. Class A Common Stock
$0.4115
-0.0005
-0.12%
38.504K
$15.59K
CYABCyabra, Inc. Common Stock
$0.0833
-0.0044
-5.02%
13.704M
$1.26M
CYNCyngn Inc. Common Stock
$0.2680
-0.0022
-0.81%
303.345K
$79.56K
DAREDare Bioscience, Inc. Common Stock
$0.6594
+0.0483
+7.90%
51.947K
$32.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.2884
-0.1816
-38.64%
91.567M
$69.91M
DCGODocGo Inc. Common Stock
$0.2450
+0.0014
+0.57%
337.858K
$83.59K
DDCDDC Enterprise Limited
$0.1240
-0.0117
-8.62%
2.953M
$382.34K
DEFTDefi Technologies, Inc.
$0.3499
+0.0066
+1.92%
2.066M
$706.25K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5499
+0.0248
+4.72%
53.73K
$28.52K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0316
+3.51%
6.829K
$6.36K
DOGZDogness (International) Corporation Class A Common Stock
$0.4500
-0.1216
-21.27%
222.94K
$92.81K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0021
+0.28%
60.698K
$45.46K
DSSDSS, Inc.
$0.4788
+0.0271
+6.00%
4.65K
$2.24K
DTSSDatasea Inc. Common Stock
$0.5570
+0.0170
+3.15%
8.665K
$4.74K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
-0.0247
-4.53%
12.541K
$6.61K
DVLTDatavault AI Inc. Common Stock
$0.0667
+0.0076
+12.86%
229.689M
$17.70M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2550
+0.0400
+18.60%
329.602K
$82.07K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
-0.0099
-2.24%
13.105K
$6.06K
DYAIDyadic International, Inc.
$0.3398
-0.0003
-0.09%
64.127K
$21.71K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8014
+0.0017
+0.21%
1.232M
$981.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.7037
+0.0038
+0.54%
30.581K
$21.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0200
+2.22%
1.928K
$1.78K
EDUCEducational Development Corp
$0.8900
-0.0900
-9.18%
161.903K
$143.10K
EDVAEndovia Health Sciences, Inc.
$0.1824
+0.0135
+7.99%
661.212K
$118.66K
EHTHeHealth, Inc.
$0.4998
-0.0202
-3.88%
635.492K
$312.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0020
-0.49%
174.695K
$71.47K
ELOGEastern International Ltd. Ordinary Shares
$0.6190
-0.0799
-11.43%
10.155K
$6.76K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0865
+11.52%
86.724K
$68.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3349
-0.0027
-0.80%
490.193K
$165.82K
EONREON Resources Inc.
$0.2717
+0.0097
+3.70%
901.797K
$242.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9010
+0.0942
+11.68%
11.958K
$10.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3720
-0.0381
-9.29%
137.196K
$53.55K
EUenCore Energy Corp.
$0.6680
+0.0364
+5.76%
4.263M
$2.72M
EVGNEVOGENE LTD.
$0.2412
-0.1462
-37.74%
7.995M
$3.17M
EVTLVertical Aerospace Ltd.
$0.3920
-0.0050
-1.26%
3.02M
$1.20M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3573
+0.0014
+0.39%
6.503M
$2.27M
FAMIFarmmi, Inc.
$0.0936
+0.0032
+3.54%
2.221M
$211.29K
FBDTFirst Breach Inc. Common Stock
$0.8550
-0.0049
-0.57%
136.471K
$118.34K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0667
-6.97%
51.155K
$48.98K
FCHLFitness Champs Holdings Limited Common Stock
$0.6437
-0.0248
-3.71%
17.602K
$11.58K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7499
+0.0448
+6.35%
201
$146.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3024
-0.0231
-7.10%
1.039M
$325.55K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9090
+0.1271
+16.26%
169.724K
$145.05K
FJETStarfighters Space, Inc.
$0.8300
+0.0846
+11.35%
609.856K
$482.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
-0.0294
-6.07%
118.463K
$55.09K
FLLFull House Resorts, Inc.
$0.6220
-0.1025
-14.15%
1.019M
$669.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4700
+0.0190
+4.21%
621.316K
$276.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0355
+11.41%
213.843K
$69.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8169
+0.1304
+18.99%
247.011K
$184.26K
FNGRFingerMotion, Inc. Common Stock
$0.1089
+0.0019
+1.78%
3.439M
$375.51K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0800
+12.58%
227.925K
$153.95K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9256
+0.0264
+2.94%
108.807K
$101.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0200
+3.45%
24.736K
$14.03K
FRTTFort Technology Inc. Common Shares
$0.4352
-0.0349
-7.42%
49.643K
$22.87K
FSPFranklin Street Properties Corp
$0.4314
+0.0058
+1.36%
289.704K
$123.49K
FTHMFathom Holdings Inc. Common Stock
$0.1426
-0.0094
-6.18%
2.475M
$411.92K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9429
+0.0445
+4.95%
61.489K
$55.28K
FURYFury Gold Mines Limited
$0.5250
+0.0192
+3.80%
60.26K
$30.58K
FUSEFusemachines Inc. Common stock
$0.3005
+0.0005
+0.17%
102.93K
$31.64K
GBRNew Concept Energy Inc
$0.6013
-0.0010
-0.17%
12.992K
$7.83K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9900
-0.1100
-10.00%
327.283K
$330.80K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8590
+0.0090
+1.06%
9.04K
$7.71K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0100
+2.33%
25.944K
$11.42K
GERNGeron Corp
$0.9882
+0.0381
+4.01%
14.727M
$14.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0023
-1.34%
143.794K
$24.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
-0.0050
-0.51%
7.764K
$7.65K
GIFTRDE, Inc. Common Stock
$0.5000
-0.0257
-4.89%
10.845K
$5.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2548
-0.0065
-2.49%
195.095K
$51.01K
GLDGGoldMining Inc.
$0.7807
+0.0307
+4.09%
541.699K
$415.97K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7138
+0.1137
+18.95%
9.75K
$6.81K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4688
+0.0239
+5.37%
144.196K
$62.81K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6569
+0.0191
+2.99%
81.33K
$51.71K
GNSGenius Group Limited
$0.1044
+0.0017
+1.66%
4.75M
$485.20K
GOAIEva Live Inc. Common Stock
$0.5999
-0.0001
-0.02%
126.095K
$77.97K
GOVXGeoVax Labs, Inc. New
$0.1529
-0.0051
-3.23%
1.569M
$269.53K
GPGreenPower Motor Company Inc. Common Shares
$0.5834
-0.0308
-5.01%
24.921K
$15.40K
GPROGoPro, Inc.
$0.9099
+0.0499
+5.80%
3.964M
$3.51M
GPUSHyperscale Data, Inc.
$0.1470
+0.0004
+0.27%
13.291M
$1.92M
GRSDGrandstand Limited Ordinary Shares
$0.8680
+0.0343
+4.11%
436.128K
$359.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
-0.0053
-3.12%
129.079K
$21.49K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5320
+0.0430
+8.79%
106.042K
$54.48K
GUTSFractyl Health, Inc. Common Stock
$0.9201
+0.0243
+2.71%
84.408K
$77.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
27.666K
$27.65K
GXAIGaxos.ai Inc. Common Stock
$0.3893
+0.0233
+6.37%
188.806K
$73.16K
GYGYGame Your Game, Inc. Common Stock
$0.3557
+0.0157
+4.62%
302.713K
$104.82K
HAINHain Celestial Group Inc
$0.1499
+0.0135
+9.90%
1.267M
$180.54K
HCWBHCW Biologics Inc. Common Stock
$0.9800
-0.0600
-5.77%
26.383K
$26.83K
HDRNHadron Energy, Inc. Common Stock
$0.6750
+0.0000
+0.00%
53.666K
$36.53K
HIHOHighway Holdings Ltd
$0.8301
+0.0071
+0.86%
10.066K
$8.39K
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
-0.0552
-9.58%
10.275K
$5.68K
HLSQTessera Defense and Homeland Security Inc.
$0.1428
+0.0187
+15.07%
321.285K
$44.59K
HPAIHelport AI Limited Ordinary Shares
$0.3520
+0.0641
+22.26%
6.803M
$2.38M
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0127
+4.58%
1.255M
$362.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0860
-0.0143
-14.26%
6.204M
$543.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0500
+11.11%
84.233K
$41.92K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4365
-0.0470
-9.72%
2.248M
$1.02M
HUMAHumacyte, Inc. Common Stock
$0.4587
+0.0632
+15.98%
5.271M
$2.20M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1450
+0.0043
+3.06%
524.17K
$76.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8070
+0.0786
+10.79%
173.817K
$138.40K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0546
+7.97%
525.718K
$369.55K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7700
-0.1223
-13.71%
30.26K
$23.55K
IBIOiBio, Inc.
$0.7533
+0.0232
+3.18%
290.311K
$215.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6807
-0.0448
-6.18%
41.154K
$29.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0530
+8.73%
33.043K
$20.68K
ICONIcon Energy Corp. Common stock
$0.9605
-0.0395
-3.95%
27.335K
$26.72K
IGCIGC Pharma, Inc.
$0.2031
+0.0141
+7.46%
646.154K
$126.69K
IMCCIM Cannabis Corp. Common Shares
$0.6380
+0.0446
+7.52%
24.015K
$14.56K
IMNNImunon, Inc. Common Stock
$0.8200
-0.0803
-8.92%
74.779K
$65.37K
IMRNImmuron Limited American Depositary Shares
$0.8312
+0.0005
+0.06%
7.384K
$6.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3691
+0.0111
+3.10%
28.415K
$10.00K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0965
+11.63%
33.626K
$32.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
+0.0292
+5.35%
55.305K
$32.22K
INLFINLIF LIMITED Ordinary Shares
$0.2276
-0.0194
-7.85%
1.449M
$340.84K
INTZIntrusion Inc New
$0.6160
-0.0050
-0.81%
306.877K
$185.02K
INUVInuvo, Inc.
$0.4100
-0.0003
-0.07%
158.298K
$65.77K
INVInnventure, Inc. Common Stock
$0.1414
-0.0163
-10.34%
5.35M
$748.79K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2142
+0.0172
+8.73%
1.475M
$305.22K
IQiQIYI, Inc. American Depositary Shares
$0.9679
+0.0666
+7.39%
4.751M
$4.53M
IQSTIQSTEL INC. Common Stock
$0.8088
+0.0387
+5.03%
68.229K
$53.84K
IRIXIridex Corp
$0.7484
+0.0684
+10.06%
22.495K
$15.42K
ISPCiSpecimen Inc. Common Stock
$0.7950
-0.0129
-1.60%
365.972K
$303.51K
ITPIT Tech Packaging, Inc.
$0.1154
-0.0033
-2.78%
97.3K
$11.37K
IVDAIveda Solutions, Inc. Common Stock
$0.2024
+0.0113
+5.91%
91.301K
$18.22K
IVVDInvivyd, Inc. Common Stock
$0.5855
+0.0005
+0.09%
2.491M
$1.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0129
+1.93%
8.295K
$5.66K
JAGUJaguar Uranium Corp.
$0.9000
-0.0400
-4.26%
40.154K
$36.56K
JAGXJaguar Health, Inc.
$0.3960
-0.0111
-2.73%
701.234K
$281.38K
JDZGJIADE LIMITED Common stock
$0.2944
-0.1004
-25.43%
21.991M
$6.49M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.339K
$1.23K
JOBGEE Group Inc.
$0.1946
+0.0046
+2.42%
158.111K
$29.58K
JTAIJet.AI Inc. Common Stock
$0.8936
-0.0564
-5.94%
24.861K
$23.62K
KALAKALA BIO, Inc. Common Stock
$0.1584
+0.0004
+0.25%
140.694K
$22.05K
KAPAKairos Pharma, Ltd.
$0.4878
+0.0332
+7.30%
26.111K
$12.66K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9800
+0.0212
+2.21%
402.877K
$399.06K
KNRXKNOREX LTD.
$0.1436
+0.0036
+2.57%
45.162K
$6.38K
KPTIKaryopharm Therapeutics Inc.
$0.0451
-0.0150
-24.96%
109.546M
$7.04M
KSCPKnightscope, Inc. Class A Common Stock
$0.4704
+0.0552
+13.29%
2.135M
$947.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0600
+11.54%
467.689K
$254.90K
LABStandard BioTools Inc. Common Stock
$0.6360
+0.0136
+2.19%
1.199M
$748.29K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3846
-0.1564
-28.91%
88.674M
$49.01M
LANVLanvin Group Holdings Limited
$0.7080
-0.0420
-5.60%
8.012K
$5.85K
LASELaser Photonics Corporation Common Stock
$0.5500
+0.0166
+3.11%
1.398M
$748.53K
LDIloanDepot, Inc.
$0.6346
+0.0091
+1.45%
1.931M
$1.20M
LGOLargo Inc. Common Shares
$0.3332
+0.0091
+2.81%
227.326K
$75.89K
LGPSLogProstyle Inc.
$0.6294
+0.0594
+10.42%
21.094K
$12.95K
LHAILinkhome Holdings Inc. Common stock
$0.9074
-0.0326
-3.47%
62.792K
$57.67K
LICNLichen China Limited Class A Ordinary Shares
$0.4696
-0.1493
-24.12%
83.313K
$43.97K
LIDRAEye, Inc. Class A Common Stock
$0.8700
-0.0157
-1.77%
1.701M
$1.41M
LIQTLiqTech International, Inc.
$0.2940
-0.0060
-2.00%
205.92K
$59.43K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5851
+0.0253
+4.52%
34.033K
$20.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3811
-0.0201
-5.01%
44.336K
$17.72K
LOCLLocal Bounti Corporation
$0.8664
-0.0536
-5.83%
8.064K
$7.04K
LOOPLoop Industries, Inc. Common Stock
$0.2510
+0.0000
+0.00%
24.312K
$6.26K
LOTLotus Technology Inc. American Depositary Shares
$0.3248
-0.0044
-1.34%
79.345K
$25.54K
LTRNLantern Pharma Inc. Common Stock
$0.5601
+0.0281
+5.28%
100.138K
$54.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.4050
+0.0149
+3.82%
1.375M
$541.76K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
+0.0278
+3.47%
55.516K
$45.36K
LVWRLiveWire Group, Inc.
$0.5501
+0.0097
+1.79%
364.213K
$196.65K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6610
+0.0298
+4.72%
570.703K
$373.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
-0.0390
-4.49%
9.593K
$7.85K
MAMOMassimo Group Common Stock
$0.9584
+0.0084
+0.88%
30.744K
$28.72K
MBIOMustang Bio, Inc.
$0.3900
-0.0322
-7.63%
21.257K
$8.47K
MCRPMicropolis Holding Company
$0.3577
+0.0150
+4.38%
47.495K
$16.81K
MDXHMDxHealth SA Ordinary Shares
$0.1608
+0.0098
+6.49%
462.393K
$71.17K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1182
-0.0002
-0.17%
341.228K
$40.20K
MERCMercer International Inc
$0.2504
+0.0011
+0.44%
2.662M
$618.29K
MGRXMangoceuticals, Inc. Common Stock
$0.1987
+0.0069
+3.60%
321.16K
$62.65K
MGXMetagenomi, Inc. Common Stock
$0.7094
-0.0214
-2.93%
348.083K
$239.19K
MINFT Limited
$0.3066
-0.0332
-9.77%
190.375K
$60.50K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0303
+5.61%
26.073K
$14.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7476
+0.0551
+7.96%
559.041K
$409.93K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0110
+2.29%
7.292K
$3.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1611
-0.0059
-3.53%
317.201K
$54.64K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9550
-0.0150
-1.55%
10.61K
$10.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3020
+0.0029
+0.97%
89.784K
$28.02K
MMAAlta Global Group Limited
$0.2951
+0.0293
+11.02%
5.208M
$1.79M
MNDOMind CTI Ltd
$0.8640
-0.0062
-0.71%
57.312K
$49.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9045
-0.0069
-0.76%
80.85K
$73.60K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0200
-3.51%
15.835K
$9.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5611
+0.0004
+0.07%
1.43M
$759.10K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2830
+0.0026
+0.93%
662.906K
$183.74K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
-0.0027
-0.30%
49.617K
$46.06K
MRLNMerlin, Inc. Common Stock
$0.8500
+0.0749
+9.66%
908.69K
$764.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
-0.0040
-1.39%
14.313K
$4.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2000
+0.0078
+4.06%
96.704K
$18.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9800
-0.0900
-8.41%
121.401K
$129.01K
MSNEmerson Radio Corp.
$0.3099
+0.0156
+5.30%
50.401K
$14.93K
MSSMaison Solutions Inc. Class A Common Stock
$0.9600
-0.0045
-0.47%
199.276K
$203.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2630
-0.0038
-1.42%
124.683K
$31.83K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3421
-0.0182
-5.05%
120.554K
$42.10K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6300
+0.0557
+9.70%
4.465M
$2.69M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
-0.0031
-1.22%
63.121K
$17.27K
MYSZMy Size, Inc
$0.7500
-0.0124
-1.63%
8.686K
$6.68K
NAKNorthern Dynasty Minerals, Ltd.
$0.6292
+0.0371
+6.27%
4.115M
$2.48M
NAMMNamib Minerals Ordinary Shares
$0.7950
-0.0288
-3.50%
1.006M
$744.55K
NBPNovaBridge Biosciences American Depositary Shares
$0.9095
+0.0014
+0.15%
413.392K
$372.21K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5701
+0.0391
+7.36%
67.428K
$37.56K
NCNANuCana plc American Depositary Share
$0.9377
-0.0149
-1.56%
18.933K
$17.77K
NEONNeonode Inc. Common Stock
$0.6264
+0.0277
+4.63%
40.856K
$25.34K
NHTCNatural Health Trends Corp.
$0.7698
-0.0792
-9.33%
127.134K
$99.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4660
-0.0212
-4.35%
78.39K
$37.51K
NIXXNixxy, Inc. Common Stock
$0.2100
+0.0050
+2.44%
174.732K
$37.91K
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0310
+3.85%
1.436M
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0330
+6.78%
1.061M
$527.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8966
+0.0356
+4.13%
22.366K
$19.19K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2402
-0.0081
-3.26%
1.888M
$437.11K
NPWRNET Power Inc.
$0.8092
+0.0441
+5.76%
292.48K
$233.44K
NSPRInspireMD, Inc.
$0.6960
+0.0697
+11.13%
343.508K
$222.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2894
-0.0346
-10.68%
13.85M
$3.94M
NURNuran Wireless Inc. Common Shares
$0.4099
+0.0249
+6.47%
221.286K
$89.86K
NWTGNewton Golf Company, Inc. Common Stock
$0.7000
-0.0720
-9.33%
212.98K
$160.31K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4640
+0.0143
+3.18%
296.788K
$138.41K
NXTSNexentis Technologies Inc. Common Stock
$0.5300
+0.0485
+10.07%
216.284K
$112.39K
NYXHNyxoah SA Ordinary Shares
$0.8456
+0.0346
+4.27%
263.099K
$217.48K
OCGNOcugen, Inc. Common Stock
$0.9483
+0.1318
+16.14%
8.295M
$7.47M
OFALOFA Group Ordinary Shares
$0.2300
-0.0050
-2.13%
139.098K
$32.87K
OGENOragenics Inc.
$0.3491
+0.0001
+0.03%
14.918K
$5.26K
OGIOrganigram Holdings Inc. Common Shares
$0.8800
-0.0498
-5.36%
1.154M
$1.03M
OLBThe OLB Group, Inc. Common Stock
$0.1831
+0.0094
+5.41%
455.402K
$81.61K
OLOXOlenox Industries Inc. Common Stock
$0.6675
-0.0197
-2.87%
152.827K
$105.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4400
-0.0088
-1.96%
537.246K
$236.08K
ONFOOnfolio Holdings Inc. Common Stock
$0.3619
+0.0023
+0.64%
62.73K
$22.58K
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0667
+11.63%
100.333K
$61.66K
OPTTOcean Power Technologies, Inc.
$0.4170
+0.0414
+11.02%
791.763K
$320.04K
OPTUOptimum Communications, Inc.
$0.7301
+0.1606
+28.20%
6.311M
$4.40M
ORBSEightco Holdings Inc. Common Stock
$0.7350
+0.0163
+2.27%
6.495M
$4.78M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0101
+1.20%
968.871K
$835.26K
OSTXOS Therapies Incorporated
$0.9999
+0.0198
+2.02%
1.012M
$930.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4369
-0.0022
-0.50%
1.688M
$731.42K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0453
+5.47%
30.011K
$27.60K
OXSQOxford Square Capital Corp.
$0.8765
+0.0370
+4.41%
973.784K
$838.66K
PAAIParadium.AI, Inc.
$0.8821
+0.0521
+6.28%
129.407K
$115.97K
PARAParamount Global Class B Common Stock
$0.1300
-0.0340
-20.73%
49.477M
$6.60M
PBKPowerBank Corporation Common Stock
$0.1340
-0.0068
-4.83%
740.266K
$103.20K
PFSAProfusa, Inc. Common Stock
$0.5300
-0.0398
-6.98%
275.464K
$146.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8013
+0.0013
+0.16%
84.747K
$67.39K
PLAGPlanet Green Holdings Corp.
$0.3699
+0.0209
+5.99%
98.634K
$34.48K
PLCEChildren's Place, Inc.
$0.3187
-0.0174
-5.18%
11.272M
$3.68M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
-0.0061
-0.75%
151.969K
$123.11K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8820
-0.4080
-31.63%
1.776M
$2.33M
PMAXPowell Max Limited Class A Ordinary Shares
$0.8311
-0.0106
-1.26%
371.555K
$317.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3600
-0.0014
-0.39%
37.267K
$13.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
+0.0112
+4.46%
12.542K
$3.79K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0178
+2.16%
29.891K
$24.79K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0200
-2.70%
37.024K
$26.24K
POLAPolar Power, Inc. Common Stock
$0.3320
-0.0030
-0.90%
118.744K
$37.51K
PRFXPainReform Ltd. Ordinary Shares
$0.8107
+0.0519
+6.84%
77.022K
$64.99K
PROPPrairie Operating Co. Common Stock
$0.4000
-0.0070
-1.72%
1.073M
$410.11K
PRSOPeraso, Inc. Common Stock
$0.3529
+0.0029
+0.83%
249.515K
$89.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0193
-4.03%
472.123K
$216.45K
PWCMPowerCompute, Inc. Common Stock
$0.5200
+0.0650
+14.29%
153.039K
$81.44K
QCLSQ/C Technologies, Inc. Common Stock
$0.3401
+0.0089
+2.69%
97.053K
$33.28K
QNCQuantum eMotion Corp.
$0.8701
+0.0100
+1.16%
618.084K
$537.22K
QNMEQuanome Technologies, Inc. Common Stock
$0.3900
+0.0348
+9.80%
235.439K
$86.42K
QUCYQuantum Cyber N.V.
$0.6857
-0.0116
-1.66%
211.339K
$150.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
-0.0360
-6.68%
35.496K
$18.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0339
+6.57%
470.592K
$252.73K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8192
-0.1625
-16.55%
73.871M
$108.55M
RBNERobin Energy Ltd. Common Stock
$0.1331
-0.0060
-4.31%
24.071M
$3.24M
RCReady Capital Corporation
$0.9050
-0.1650
-15.42%
7.62M
$6.92M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
-0.0130
-1.54%
38.636K
$32.76K
RCTRedCloud Holdings plc Ordinary Shares
$0.0360
+0.0060
+20.00%
770.994M
$40.49M
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0019
+0.45%
34.994K
$15.09K
REFRResearch Frontiers Inc
$0.3658
-0.0029
-0.79%
36.195K
$13.21K
REKRRekor Systems, Inc. Common Stock
$0.3361
+0.0141
+4.38%
1.486M
$501.44K
RENXRenX Enterprises Corp. Common Stock
$0.9240
+0.0673
+7.86%
18.855K
$17.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0862
+0.0051
+6.29%
6.904M
$614.62K
RKDAArcadia Biosciences, Inc.
$0.1610
-0.0059
-3.54%
178.608K
$28.91K
RKTORocket One Inc. Common Stock
$0.4090
+0.0070
+1.74%
188.871K
$76.11K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0549
+7.08%
14.946K
$12.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.1723
-0.0027
-1.54%
170.063K
$30.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.6137
+0.0017
+0.28%
407.9K
$245.94K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6005
-0.0195
-3.15%
166.116K
$102.85K
RRRichtech Robotics Inc. Class B Common Stock
$0.9000
+0.0618
+7.37%
3.905M
$3.40M
RVPRetractable Technologies, Inc
$0.5670
+0.0010
+0.18%
34.341K
$19.45K
RYDERyde Group Ltd.
$0.7390
+0.0630
+9.32%
1.729M
$1.23M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0773
-12.88%
16.754K
$9.26K
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0037
+0.45%
73.026K
$59.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.0686
-0.0184
-21.15%
27.268M
$1.96M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
+0.1222
+15.13%
409.087K
$368.24K
SCKTSocket Mobile, Inc. New
$0.2828
+0.0074
+2.69%
82.505K
$23.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0200
-4.43%
41.652K
$17.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2900
+0.1362
+88.56%
573.182M
$203.89M
SDEVStablecoin Development Corporation
$0.9501
+0.0535
+5.97%
2.867M
$2.68M
SEEDOrigin Agritech Limited
$0.6920
-0.0177
-2.49%
5.501K
$3.79K
SESSES AI Corporation
$0.8205
+0.1424
+21.00%
12.382M
$9.98M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
-0.0198
-4.69%
170.255K
$67.55K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4270
-0.1437
-25.18%
1.231M
$540.43K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0275
+0.0009
+3.38%
795.626M
$27.84M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8600
+0.0801
+10.27%
13.026M
$11.00M
SIDUSidus Space, Inc. Class A Common Stock
$0.9949
+0.0649
+6.98%
3.713M
$3.56M
SITCSITE Centers Corp. Common Shares
$0.6301
-2.9399
-82.35%
19.438M
$26.16M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8500
-0.0220
-2.52%
3.764K
$3.30K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
-0.0497
-4.78%
19.589K
$19.73K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0590
+8.66%
789.613K
$569.44K
SLBTSL Science Holding Limited Ordinary Shares
$0.9375
+0.0374
+4.16%
54.038K
$51.31K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2042
-0.0057
-2.72%
302.146K
$59.32K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0036
+0.53%
165.294K
$114.00K
SLNHSoluna Holdings, Inc. Common Stock
$0.5201
+0.0627
+13.71%
7.819M
$3.93M
SLQTSelectQuote, Inc.
$0.4885
+0.0984
+25.22%
2.758M
$1.35M
SLSNSolesence, Inc. Common Stock
$0.8572
-0.0096
-1.11%
6.874K
$6.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1485
+0.0020
+1.37%
195.085K
$28.68K
SMTKSmartKem, Inc. Common Stock
$0.3000
-0.0300
-9.09%
330.379K
$95.85K
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0017
+0.51%
115.03K
$38.42K
SNSCSunScout Holding Limited
$0.7414
+0.0309
+4.35%
18.04K
$12.73K
SNTISenti Biosciences, Inc. Common Stock
$0.1581
-0.0064
-3.89%
184.038K
$29.50K
SOARVolato Group, Inc.
$0.1967
+0.0124
+6.73%
1.529M
$298.06K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1983
-0.0166
-7.72%
53.021K
$10.60K
SPRCSciSparc Ltd. Ordinary Shares
$0.4186
-0.0105
-2.45%
87.518K
$37.04K
SPWRSunPower Corporation Common Stock
$0.2696
+0.0242
+9.86%
3.379M
$877.54K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0300
-3.61%
6.324K
$5.13K
SRFMSurf Air Mobility Inc.
$0.7031
+0.0130
+1.88%
3.569M
$2.32M
SRXHSRX Health Solutions, Inc.
$0.7955
-0.0045
-0.56%
293.25K
$239.30K
SSMSono Group N.V. Ordinary Shares
$0.8898
+0.0176
+2.02%
39.131K
$35.12K
STEXStreamex Corp. Common Stock
$0.3300
+0.0043
+1.32%
1.115M
$372.51K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4215
+0.0121
+2.96%
318.103K
$134.93K
SUIGSui Group Holdings Limited Common Stock
$0.9868
+0.0625
+6.76%
1.345M
$1.28M
SURGSurgePays, Inc. Common Stock
$0.1674
+0.0051
+3.14%
1.965M
$320.58K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.1145
+15.91%
93.258K
$74.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5900
-0.2700
-31.40%
356.412K
$220.95K
SYNXSilynxcom Ltd.
$0.9001
-0.0499
-5.25%
24.041K
$22.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0266
+9.24%
37.132K
$11.44K
TCTuanChe Limited American Depositary Shares
$0.8249
-0.0179
-2.12%
72.105K
$64.93K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
+0.0025
+1.38%
279.16K
$50.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6502
-0.0297
-4.37%
17.573K
$11.23K
TEADTeads Holding Co. Common Stock
$0.1723
-0.0022
-1.26%
306.178K
$56.96K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0400
+5.13%
61.251K
$49.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7500
-0.0301
-3.86%
150.706K
$113.80K
TGEThe Generation Essentials Group
$0.6188
+0.2675
+76.15%
12.76M
$7.51M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
-0.0090
-2.05%
9.828K
$4.33K
TGLTreasure Global Inc. Common Stock
$0.1827
+0.0017
+0.94%
638.17K
$113.40K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
+0.0596
+9.61%
325.045K
$218.37K
TMDETMD Energy Limited
$0.4800
-0.0202
-4.04%
45.961K
$22.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3620
+0.0460
+14.56%
3.045M
$1.06M
TOONKartoon Studios, Inc.
$0.5000
+0.0135
+2.77%
272.035K
$134.38K
TOPPToppoint Holdings Inc.
$0.1155
+0.0055
+5.00%
115.948K
$13.12K
TOVXTheriva Biologics, Inc.
$0.1623
-0.0061
-3.62%
486.923K
$80.45K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3700
-0.0052
-1.39%
92.099K
$36.07K
TRAWTraws Pharma, Inc. Common Stock
$0.2207
-0.0293
-11.72%
67.336K
$15.36K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5233
-0.0547
-9.46%
77.939K
$41.75K
TRXTRX Gold Corporation
$0.9412
+0.0018
+0.19%
860.18K
$809.66K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7830
-0.0183
-2.28%
39.089K
$30.76K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0936
+10.68%
49.262K
$44.45K
TYGOTigo Energy, Inc. Common Stock
$0.7290
+0.0069
+0.96%
433.092K
$318.18K
UAVSAgEagle Aerial Systems, Inc.
$0.3100
-0.0001
-0.03%
1.997M
$584.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2244
+0.0143
+6.81%
45.585K
$9.80K
UPXIUpexi, Inc. Common Stock
$0.6700
+0.0113
+1.72%
1.158M
$757.94K
URGUr-Energy Inc.
$0.7401
+0.0464
+6.69%
11.997M
$8.87M
USBCUSBC, Inc.
$0.3830
+0.0231
+6.42%
116.782K
$43.43K
UXINUxin Limited ADS
$0.8100
+0.0600
+8.00%
446.68K
$337.71K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9864
+0.0079
+0.81%
17.674K
$17.81K
VBIOValion Bio, Inc. Common Stock
$0.5099
+0.0079
+1.57%
99.448K
$49.06K
VERIVeritone, Inc. Common Stock
$0.5150
+0.0371
+7.76%
1.95M
$964.16K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9950
+0.0110
+1.12%
4.708K
$4.70K
VHUBVenHub Global, Inc. Common Stock
$0.2223
-0.0108
-4.63%
51.956K
$11.67K
VIDAVIDA Global Inc.
$0.8400
+0.0000
+0.00%
12.363K
$9.74K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9636
-0.0464
-4.59%
53.342K
$52.97K
VIVKVivakor, Inc. Common Stock
$0.4805
+0.1105
+29.86%
251.741M
$161.86M
VIVSVivoSim Labs, Inc. Common Stock
$0.1450
+0.0035
+2.47%
162.164K
$23.07K
VJETFlyte Aviation, Inc.
$0.5404
-0.0286
-5.03%
196.051K
$105.13K
VNRXVolitionRX Limited Common Stock
$0.1907
+0.0017
+0.90%
474.894K
$91.45K
VNTGVantage Corp
$0.4220
-0.0160
-3.65%
82.155K
$35.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7510
-0.4290
-36.36%
1.171M
$957.07K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
-0.0022
-0.23%
218.956K
$206.42K
VSVersus Systems Inc. Common Stock
$0.8158
+0.0864
+11.85%
3.827K
$3.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1638
-0.0014
-0.85%
548.233K
$93.18K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5599
+0.0377
+7.22%
175.732K
$92.38K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0937
-0.0152
-13.96%
778.907K
$74.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4852
-0.0177
-3.52%
57.745K
$28.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2445
+0.0065
+2.73%
108.482K
$25.71K
WETHWetouch Technology Inc. Common Stock
$0.7923
+0.0323
+4.25%
44.252K
$34.99K
WETOWebus International Limited Ordinary Shares
$0.9500
+0.1115
+13.30%
2.811M
$2.68M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4545
-0.0037
-0.81%
10.315M
$4.96M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0020
+0.42%
77.695K
$37.55K
WKSPWorksport, Ltd. Common Stock
$0.2840
+0.0172
+6.45%
203.262K
$55.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9345
+0.0073
+0.79%
27.524K
$26.12K
WWRWestwater Resources, Inc.
$0.3934
+0.0136
+3.58%
516.177K
$198.27K
XCURExicure, Inc. Common Stock
$0.9498
+0.0598
+6.72%
17.216K
$15.31K
XELBXCEL BRANDS INC.
$0.4071
+0.0584
+16.75%
56.603K
$21.51K
XHLDTEN Holdings, Inc. Common Stock
$0.5501
+0.0499
+9.98%
271.669K
$154.89K
XPLSolitario Resources Corp.
$0.4899
+0.0299
+6.50%
151.448K
$72.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9100
+0.0000
+0.00%
14.402K
$12.93K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0998
+11.88%
704.373K
$609.79K
XTNTXtant Medical Holdings, Inc.
$0.2894
-0.0106
-3.53%
63.502K
$18.22K
XWELXWELL, Inc. Common Stock
$0.5885
+0.0285
+5.09%
16.296K
$9.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7460
-0.0317
-4.08%
2.027K
$1.51K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0280
+7.22%
54.047K
$21.42K
YFORYYForce Inc. Class A Ordinary Shares
$0.1190
+0.0025
+2.15%
14.103M
$1.73M
YMTYimutian Inc. American Depositary Shares
$0.2670
+0.0144
+5.70%
12.915K
$3.43K
YOULYoulife Group Inc. American Depositary Shares
$0.1290
-0.0020
-1.53%
342.623K
$43.27K
YRDYiren Digital Ltd.
$0.3626
+0.0002
+0.06%
37.298K
$13.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0400
+5.00%
29.437K
$24.58K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8400
-0.0854
-9.23%
207.397K
$179.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0030
+1.32%
676.759K
$164.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9574
-0.0009
-0.09%
94.027K
$93.16K
ZENAZenaTech, Inc. Common Stock
$0.6468
-0.0064
-0.98%
3.063M
$1.87M
ZEOZeo Energy Corporation Class A Common Stock
$0.2065
-0.0047
-2.23%
555.39K
$117.25K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4722
-0.0060
-1.25%
69.722K
$33.84K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>