⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9749
+0.0049
+0.51%
525
$505.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5859
+0.0159
+2.79%
4.541K
$2.64K
AEMDAETHLON MEDICAL INC
$0.6945
+0.0005
+0.07%
76.793K
$53.83K
AEONAEON Biopharma, Inc.
$0.5449
-0.1261
-18.79%
327.57K
$191.08K
AGRZAgroz Inc. Ordinary Shares
$0.4200
+0.0477
+12.81%
221.222K
$92.08K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5890
+0.0141
+2.45%
179.102K
$103.21K
AIFCAI Financial Corporation Common Stock
$0.5541
+0.0061
+1.11%
239.734K
$131.56K
AIMAIM ImmunoTech Inc.
$0.2888
-0.0012
-0.41%
296.304K
$84.78K
ALBTAvalon GloboCare Corp. Common Stock
$0.2764
+0.0042
+1.54%
90.215K
$25.04K
ALPAlpha Compute Corp Common Stock
$0.2370
+0.0070
+3.04%
888.721K
$207.61K
ALPSALPS Group Inc Ordinary Share
$0.5551
-0.0403
-6.77%
39.292K
$23.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9449
+0.0029
+0.31%
1.926K
$1.84K
AMZEAmaze Holdings, Inc.
$0.1170
+0.0000
+0.00%
1.911M
$220.66K
APMAptorum Group Limited Class A Ordinary Shares
$0.8096
+0.0296
+3.79%
7.951K
$6.27K
APREAprea Therapeutics, Inc. Common stock
$0.7271
-0.0152
-2.05%
14.031K
$10.33K
APUSApimeds Pharmaceuticals US, Inc.
$0.7399
+0.0099
+1.36%
12.208K
$9.02K
AQBAquaBounty Technologies, Inc.
$0.9069
-0.0331
-3.52%
35.254K
$32.43K
ARAIArrive AI Inc. Common Stock
$0.4120
+0.0281
+7.32%
251.135K
$98.71K
ARAYAccuray Incorporated
$0.2566
+0.0036
+1.42%
382.571K
$97.47K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7389
+0.0278
+3.91%
380.16K
$277.73K
ARENThe Arena Group Holdings, Inc.
$0.8712
+0.0052
+0.60%
34.567K
$30.24K
ATCHAtlasClear Holdings, Inc.
$0.1811
+0.0053
+3.01%
578.792K
$104.44K
ATNMActinium Pharmaceuticals, Inc
$0.9967
+0.0267
+2.75%
10.885K
$10.72K
ATYRaTyr Pharma, Inc. Common Stock
$0.5902
-0.0529
-8.23%
1.501M
$928.87K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5120
+0.0020
+0.39%
289.643K
$152.10K
AZTRAzitra Inc
$0.1487
-0.0019
-1.26%
1.112M
$165.57K
BANLCBL International Limited Ordinary Shares
$0.4128
-0.0072
-1.71%
107.933K
$45.36K
BCDABioCardia, Inc. Common Stock
$0.9001
-0.0651
-6.74%
462.58K
$429.11K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9750
+0.0250
+2.63%
5.586K
$5.24K
BEATHeartbeam, Inc. Common Stock
$0.6335
+0.0080
+1.28%
202.358K
$127.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7099
+0.0302
+4.44%
76.387K
$52.93K
BGIBirks Group Inc
$0.5401
-0.0148
-2.67%
30.853K
$16.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2501
-0.0029
-1.15%
336.486K
$83.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3193
-0.0213
-6.25%
100.702K
$33.45K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9100
+0.0398
+4.57%
33.306K
$30.19K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7700
-0.0190
-2.41%
212.574K
$163.06K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0200
+6.06%
25.682K
$8.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.5048
-0.0003
-0.06%
3.472M
$1.71M
BLNKBlink Charging Co. Common Stock
$0.5901
+0.0119
+2.06%
568.339K
$335.96K
BNBXApplied DNA Sciences, Inc.
$0.3488
+0.0162
+4.87%
8.393K
$2.93K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8702
-0.0298
-3.31%
408.373K
$353.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8052
-0.0148
-1.80%
68.008K
$53.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6301
-0.0073
-1.15%
35.358K
$22.82K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3485
+0.0031
+0.90%
436.104K
$154.40K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8647
+0.0625
+7.79%
1.795M
$1.45M
BTCTBTC Digital Ltd. Ordinary Shares
$0.9066
-0.1134
-11.12%
283.478K
$268.73K
BTOCArmlogi Holding Corp. common stock
$0.2901
+0.0075
+2.65%
22.145K
$6.51K
BTTCBlack Titan Corporation Ordinary Shares
$0.8026
-0.0005
-0.06%
11.168K
$8.79K
BURUNuburu, Inc.
$0.1334
+0.0014
+1.06%
8.122M
$1.07M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.6736
-0.0552
-7.57%
1.059M
$710.41K
BYNDBeyond Meat, Inc. Common Stock
$0.6708
-0.0089
-1.31%
21.41M
$14.41M
CALCCalciMedica, Inc. Common Stock
$0.9399
+0.0399
+4.43%
227.754K
$209.92K
CANCanaan Inc. American Depositary Shares
$0.3127
-0.0235
-6.99%
6.858M
$2.24M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2210
-0.0035
-1.56%
215.547K
$46.58K
CAPSCapstone Holding Corp. Common Stock
$0.2495
-0.0015
-0.60%
412.727K
$104.92K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5121
+0.0121
+2.42%
86.267K
$45.85K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4550
+0.0100
+2.25%
61.492K
$26.82K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1923
-0.0676
-26.01%
15.197M
$3.35M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9375
-0.0620
-6.20%
156.411K
$149.86K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3976
-0.0442
-10.00%
149.69K
$61.17K
CELUCelularity Inc. Class A Common Stock
$0.7587
+0.0292
+4.00%
21.268K
$16.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9485
-0.0515
-5.15%
268.67K
$258.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8251
-0.0175
-2.08%
39.501K
$33.54K
CGCCanopy Growth Corporation Common Shares
$0.9883
+0.0232
+2.40%
1.918M
$1.89M
CHAICore AI Holdings, Inc. Common Shares
$0.5550
+0.0212
+3.97%
383.001K
$220.03K
CHGGCHEGG, INC.
$0.8882
-0.0118
-1.31%
622.008K
$554.18K
CHOWChowChow Cloud International Holdings Limited
$0.3806
-0.0194
-4.85%
94.794K
$36.01K
CIITTianci International, Inc. Common Stock
$0.4901
+0.0091
+1.89%
493.237K
$243.97K
CIRCCircle8 Group, Inc. Common Stock
$0.7543
+0.1513
+25.09%
44.227M
$35.59M
CISOCISO Global, Inc. Common Stock
$0.2785
+0.0035
+1.27%
88.872K
$24.47K
CJMBCallan JMB Inc. Common Stock
$0.7400
-0.0860
-10.41%
162.519K
$134.34K
CLDICalidi Biotherapeutics, Inc.
$0.1457
+0.0036
+2.53%
1.539M
$224.56K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3680
+0.0007
+0.19%
8.487K
$3.12K
CLPSCLPS Incorporation Common Stock
$0.9399
+0.0998
+11.88%
41.724K
$38.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4941
-0.0138
-2.72%
18.29K
$8.98K
CNTXContext Therapeutics Inc. Common Stock
$0.5705
-0.0251
-4.21%
5.088M
$2.97M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0187
-2.64%
106.721K
$74.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4773
+0.0173
+3.76%
81.594K
$37.60K
COSMCosmos Holdings Inc. Common Stock
$0.2656
+0.0017
+0.64%
4.492M
$1.17M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0610
-0.0090
-12.86%
32.589M
$1.98M
CSAICloudastructure, Inc. Class A Common Stock
$0.4108
+0.0188
+4.80%
215.521K
$88.39K
CTMCastellum, Inc.
$0.6696
+0.0082
+1.24%
550.585K
$363.94K
CTORCitius Oncology, Inc. Common Stock
$0.7082
+0.0170
+2.46%
23.459K
$16.48K
CTSOCytosorbents Corp.
$0.3850
-0.0050
-1.28%
44.036K
$16.81K
CTXRCitius Pharmaceuticals Inc. Common
$0.5613
+0.0040
+0.72%
148.087K
$84.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2200
+0.0098
+4.66%
25.583K
$5.50K
CWDCaliberCos Inc. Class A Common Stock
$0.7645
+0.0445
+6.18%
647.07K
$468.93K
CXAICXApp Inc. Class A Common Stock
$0.1579
-0.0046
-2.83%
2.308M
$363.94K
CYABCyabra, Inc. Common Stock
$0.3437
-0.0883
-20.44%
1.023M
$411.52K
CYCUCycurion, Inc. Common Stock
$0.4800
-0.0201
-4.02%
296.627K
$146.17K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7065
+0.0555
+8.53%
1.387M
$927.91K
DBGIDigital Brands Group, Inc. Common Stock
$0.7898
+0.0554
+7.54%
815.983K
$603.11K
DCGODocGo Inc. Common Stock
$0.5625
+0.0215
+3.97%
449.296K
$243.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9802
+0.0201
+2.09%
1.022M
$1.00M
DDCDDC Enterprise Limited
$0.7373
-0.0328
-4.26%
78.366K
$59.45K
DEFTDefi Technologies, Inc.
$0.4878
-0.0099
-1.99%
713.494K
$354.46K
DFNST3 Defense Inc. Common Stock
$0.1438
+0.0029
+2.06%
1.19M
$169.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8414
+0.0295
+3.63%
169.38K
$140.16K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4824
-0.0508
-9.53%
80.921K
$40.02K
DSSDSS, Inc.
$0.6054
-0.0029
-0.48%
14.856K
$8.96K
DTSSDatasea Inc. Common Stock
$0.7818
-0.0072
-0.91%
12.887K
$9.89K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6799
+0.0489
+7.75%
7.552K
$4.74K
DVLTDatavault AI Inc. Common Stock
$0.3708
+0.0147
+4.13%
9.444M
$3.52M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6145
-0.0765
-11.07%
311.487K
$199.33K
DXLGDestination XL Group, Inc. Common Stock
$0.6351
+0.0065
+1.03%
6.912K
$4.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.1085
-0.0075
-6.47%
190.001M
$25.70M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0130
-1.33%
311
$302.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5672
+0.0014
+0.25%
123.815K
$70.13K
ELOGEastern International Ltd. Ordinary Shares
$0.8804
+0.0496
+5.97%
722
$628.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6901
+0.0470
+7.31%
13.899M
$10.86M
ELUTElutia Inc. Class A Common Stock
$0.9586
-0.0305
-3.08%
15.025K
$14.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2742
-0.0008
-0.29%
149.62K
$40.65K
EONREON Resources Inc.
$0.5079
-0.0161
-3.07%
614.769K
$309.08K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5751
-0.0099
-1.69%
27.153K
$15.62K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9000
+0.0160
+1.81%
7.646K
$6.81K
ETSElite Express Holding Inc. Class A Common Stock
$0.8017
+0.0153
+1.95%
15.882K
$12.65K
EVGNEVOGENE LTD.
$0.4802
+0.0661
+15.96%
30.924M
$15.23M
FAMIFarmmi, Inc.
$0.1965
-0.0095
-4.61%
189.827K
$37.37K
FBGLFBS Global Limited Ordinary Shares
$0.5999
+0.0172
+2.95%
16.372K
$9.59K
FBLGFibroBiologics, Inc. Common Stock
$0.8504
+0.0336
+4.11%
59.563K
$49.53K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
157
$129.00
FEEDENvue Medical, Inc. Common Stock
$0.4720
-0.0049
-1.03%
2.049M
$973.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2060
-0.0083
-3.87%
8.182M
$1.71M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4598
+0.0108
+2.41%
67.13K
$30.14K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7741
+0.0458
+6.29%
40.071K
$30.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2660
+0.0095
+3.70%
79.688K
$20.84K
FNGRFingerMotion, Inc. Common Stock
$0.3180
-0.0225
-6.61%
385.588K
$127.08K
FSPFranklin Street Properties Corp
$0.5125
+0.0025
+0.49%
101.356K
$51.74K
FTFTFuture FinTech Group Inc.
$0.4949
-0.0351
-6.62%
144.87K
$70.84K
FTRKFAST TRACK GROUP Ordinary shares
$0.3721
-0.0279
-6.98%
14.206K
$5.50K
FURYFury Gold Mines Limited
$0.5301
+0.0043
+0.82%
66.011K
$35.19K
FUSEFusemachines Inc. Common stock
$0.9600
-0.0101
-1.04%
8.841K
$8.60K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3305
+0.0132
+4.16%
283.603K
$92.37K
GAUZGauzy Ltd. Ordinary Shares
$0.3999
-0.0304
-7.06%
102.053K
$41.70K
GBRNew Concept Energy Inc
$0.7034
-0.0165
-2.29%
13.612K
$9.48K
GCDTGreen Circle Decarbonize Technology Limited
$0.5899
+0.0249
+4.41%
56.603K
$32.58K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4245
+0.0045
+1.07%
12.307K
$5.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3563
-0.0098
-2.68%
264.195K
$93.55K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0000
+0.00%
733
$712.00
GELSGelteq Limited Ordinary Shares
$0.5290
-0.0307
-5.49%
13.038K
$7.17K
GETYGetty Images Holdings, Inc.
$0.7563
-0.0654
-7.96%
3.283M
$2.55M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3844
-0.0126
-3.17%
356.543K
$147.65K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7707
+0.0037
+0.48%
3.862K
$2.97K
GIFTRDE, Inc. Common Stock
$0.9060
-0.0540
-5.63%
20.183K
$19.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.1327
+0.0101
+8.24%
932.932K
$116.82K
GLDGGoldMining Inc.
$0.8950
+0.0180
+2.05%
232.007K
$207.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4031
-0.0172
-4.09%
102.56K
$42.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.5560
-0.0140
-2.46%
11.032K
$6.12K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9030
-0.0097
-1.06%
17.373K
$15.82K
GNPXGenprex, Inc. Common Stock
$0.5704
+0.0065
+1.15%
34.347K
$19.68K
GNSGenius Group Limited
$0.1867
-0.0013
-0.69%
638.168K
$118.42K
GOSSGossamer Bio, Inc. Common Stock
$0.1704
+0.0014
+0.83%
6.377M
$1.09M
GPROGoPro, Inc.
$0.7649
+0.0342
+4.68%
7.923M
$6.14M
GPUSHyperscale Data, Inc.
$0.1360
+0.0043
+3.26%
32.027M
$4.29M
GRMLGreenland Mines Ltd. Common Stock
$0.2433
+0.0138
+6.01%
3.905M
$958.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3950
+0.0195
+5.19%
330.977K
$123.49K
GTBPGT Biopharma Inc. Common Stock
$0.4400
-0.0276
-5.90%
655.461K
$294.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5301
-0.0094
-1.74%
30.893K
$16.93K
GUTSFractyl Health, Inc. Common Stock
$0.7936
+0.0315
+4.13%
325.5K
$254.80K
GVVisionary Holdings Inc. Common Shares
$0.1912
+0.0000
+0.00%
28.544K
$5.41K
GWHESS Tech, Inc.
$0.8559
+0.0459
+5.67%
238.413K
$201.14K
HAINHain Celestial Group Inc
$0.5724
+0.0124
+2.21%
411.983K
$229.81K
HCWCHealthy Choice Wellness Corp.
$0.1944
+0.0010
+0.52%
214.606K
$40.78K
HIHOHighway Holdings Ltd
$0.8535
+0.0313
+3.81%
25.618K
$21.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4525
+0.0225
+5.23%
156.378K
$71.51K
HLPHongli Group Inc. Ordinary Shares
$0.9250
-0.0100
-1.07%
201.705K
$188.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3699
+0.0101
+2.81%
246.184K
$89.08K
HPAIHelport AI Limited Ordinary Shares
$0.6800
+0.0239
+3.64%
33.764K
$22.22K
HRTXHeron Therapeutics, Inc.
$0.4338
-0.0117
-2.63%
1.349M
$596.31K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7812
-0.1588
-16.89%
47.192K
$41.69K
HUMAHumacyte, Inc. Common Stock
$0.7232
-0.0100
-1.36%
7.082M
$5.13M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5500
+0.0331
+6.40%
65.644K
$34.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8484
-0.0196
-2.26%
14.902K
$13.10K
IBOImpact BioMedical, Inc.
$0.4503
-0.0014
-0.31%
14.25K
$6.45K
ICGIntchains Group Limited American Depositary Shares
$0.8099
-0.0921
-10.21%
76.584K
$68.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9118
-0.0482
-5.02%
38.291K
$34.55K
ICONIcon Energy Corp. Common stock
$0.9300
-0.0100
-1.06%
48.337K
$44.19K
IGCIGC Pharma, Inc.
$0.2798
+0.0047
+1.71%
710.758K
$200.49K
IMCCIM Cannabis Corp. Common Shares
$0.1592
+0.0042
+2.71%
200.719K
$31.66K
IMMPImmutep Limited American Depositary Shares
$0.4225
-0.0049
-1.15%
68.703K
$28.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
39.894K
$18.99K
INCRIntercure Ltd. Ordinary Shares
$0.9583
-0.0117
-1.21%
504
$487.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6695
+0.0490
+7.90%
12.552K
$8.23K
INTZIntrusion Inc New
$0.8830
-0.0170
-1.89%
582.528K
$520.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6762
-0.0079
-1.15%
1.18M
$802.74K
IPDNProfessional Diversity Network, Inc.
$0.5700
-0.0103
-1.77%
10.6K
$6.13K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3203
+0.0003
+0.09%
18.384K
$5.92K
ITPIT Tech Packaging, Inc.
$0.1833
+0.0031
+1.72%
151.326K
$27.26K
IVDAIveda Solutions, Inc. Common Stock
$0.2948
-0.0006
-0.20%
289.788K
$83.63K
IVVDInvivyd, Inc. Common Stock
$0.8221
-0.0079
-0.95%
1.666M
$1.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3000
-0.0130
-4.15%
66.017K
$20.27K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
-0.0070
-0.71%
311
$303.00
JOBGEE Group Inc.
$0.2110
+0.0009
+0.43%
110.724K
$23.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5413
+0.0267
+5.19%
230.872K
$122.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1969
+0.0041
+2.13%
425.555K
$82.15K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7506
-0.0266
-3.42%
259.177K
$198.09K
KAPAKairos Pharma, Ltd.
$0.3601
-0.0104
-2.81%
16.123K
$5.93K
KBSXFST Corp. Ordinary Shares
$0.9000
-0.0100
-1.10%
9.872K
$8.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7527
-0.0773
-9.31%
835.67K
$644.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6948
-0.0053
-0.76%
50.145K
$34.80K
KNRXKNOREX LTD.
$0.4058
+0.0150
+3.84%
14.004K
$5.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4976
-0.0139
-2.72%
121.517K
$61.29K
KUSTKustom Entertainment, Inc. Common Stock
$0.9022
-0.0178
-1.93%
186.449K
$169.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1333
+0.0033
+2.54%
89.365K
$11.80K
LABStandard BioTools Inc. Common Stock
$0.9229
+0.0414
+4.70%
1.227M
$1.12M
LEXXLexaria Bioscience Corp. Common Stock
$0.6200
+0.0150
+2.48%
60.003K
$36.77K
LFTLument Finance Trust, Inc.
$0.9330
+0.0025
+0.27%
50.829K
$47.47K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3351
+0.0221
+7.06%
82.124M
$37.72M
LGOLargo Inc. Common Shares
$0.7345
+0.0488
+7.12%
507.905K
$356.80K
LGPSLogProstyle Inc.
$0.8015
+0.0249
+3.21%
158.483K
$122.54K
LGVNLongeveron Inc. Common Stock
$0.6575
+0.0145
+2.26%
93.685K
$60.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1183
-0.0047
-3.82%
2.846M
$331.84K
LIQTLiqTech International, Inc.
$0.7355
-0.0364
-4.72%
1.801M
$1.56M
LITSLite Strategy, Inc. Common Stock
$0.9846
+0.0077
+0.79%
60.501K
$60.08K
LMFALM Funding America, Inc. Common Stock
$0.1285
-0.0210
-14.05%
2.054M
$265.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7099
-0.0061
-0.85%
9.241K
$6.61K
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0300
+3.80%
21.387K
$17.04K
LSHLakeside Holding Limited Common Stock
$0.4444
+0.0165
+3.86%
10.597K
$4.63K
LUCDLucid Diagnostics Inc. Common Stock
$0.9722
+0.0044
+0.45%
739.714K
$714.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9800
-0.0900
-8.41%
4.268M
$4.43M
LVWRLiveWire Group, Inc.
$0.6987
-0.1025
-12.79%
407.204K
$291.99K
MAMOMassimo Group Common Stock
$0.9400
+0.0007
+0.07%
9.53K
$8.89K
MBIOMustang Bio, Inc.
$0.6749
-0.0049
-0.72%
56.814K
$39.45K
MDCXMedicus Pharma Ltd. Common Stock
$0.4170
-0.0115
-2.68%
408.192K
$171.54K
MDXHMDxHealth SA Ordinary Shares
$0.4849
-0.0101
-2.04%
202.564K
$100.72K
MERCMercer International Inc
$0.6146
-0.0329
-5.08%
683.233K
$419.55K
MGNMegan Holdings Limited Ordinary Shares
$0.1258
+0.0011
+0.88%
895.104K
$112.64K
MGRXMangoceuticals, Inc. Common Stock
$0.3611
+0.0017
+0.47%
91.669K
$33.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9100
-0.0300
-3.19%
34.187K
$31.06K
MITQMoving iMage Technologies, Inc.
$0.5901
+0.0101
+1.74%
22.586K
$13.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
+0.0125
+3.70%
73.416K
$25.50K
MMAAlta Global Group Limited
$0.5254
+0.0023
+0.44%
13.562K
$7.04K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9348
+0.0086
+0.93%
13.952K
$12.94K
MPUMega Matrix Corp.
$0.2527
-0.0162
-6.02%
114.371K
$29.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3234
+0.0074
+2.34%
364.944K
$116.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2464
+0.0024
+0.98%
55.597K
$13.79K
MSGYMasonglory Limited Ordinary Shares
$0.4300
-0.0307
-6.66%
149.261K
$66.45K
MSNEmerson Radio Corp.
$0.3641
-0.0663
-15.40%
8.96K
$3.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.6007
-0.0173
-2.80%
307.917K
$187.61K
MTNBMatinas BioPharma Holdings, Inc.
$0.6399
+0.0239
+3.88%
19.483K
$12.24K
MVISMicrovision Inc
$0.3824
-0.0028
-0.73%
3.648M
$1.36M
MVOMV Oil Trust
$0.8099
-0.0301
-3.58%
682.791K
$544.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3990
-0.0230
-5.45%
13.488K
$5.68K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6947
+0.0141
+2.07%
595.212K
$421.71K
MYSZMy Size, Inc
$0.4626
+0.0000
+0.00%
116
$54.00
NCPLNetcapital Inc. Common Stock
$0.5001
-0.0540
-9.75%
122.073K
$63.78K
NEONNeonode Inc. Common Stock
$0.8471
-0.0487
-5.44%
61.823K
$53.46K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5300
-0.0259
-4.66%
262.525K
$141.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3919
+0.0223
+6.03%
1.293M
$497.26K
NRDYNerdy Inc.
$0.9076
-0.0032
-0.35%
115.785K
$105.22K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7059
-0.0027
-0.38%
46.517K
$32.80K
NSPRInspireMD, Inc.
$0.7021
+0.0091
+1.31%
35.198K
$24.74K
NVXNOVONIX Limited American Depository Shares
$0.4500
+0.0013
+0.29%
78.068K
$34.69K
NWGLNature Wood Group Limited American Depositary Shares
$0.3118
+0.0218
+7.52%
407.648K
$121.01K
NWTGNewton Golf Company, Inc. Common Stock
$0.8450
+0.0260
+3.17%
651.269K
$527.10K
NXGLNexGel, Inc Common Stock
$0.5010
-0.0098
-1.92%
50.275K
$25.57K
NXLNexalin Technology, Inc. Common Stock
$0.4500
+0.0349
+8.41%
437.097K
$196.68K
NXXTNextNRG, Inc. Common Stock
$0.3350
+0.0027
+0.81%
718.693K
$237.02K
OBAITG-17, Inc. Common Stock
$0.6647
-0.0333
-4.77%
435.215K
$300.51K
OFALOFA Group Ordinary Shares
$0.1709
+0.0029
+1.73%
239.674K
$41.18K
OGENOragenics Inc.
$0.5700
+0.0049
+0.87%
7.104K
$4.08K
OGIOrganigram Holdings Inc. Common Shares
$0.9781
+0.0061
+0.63%
128.869K
$126.87K
OLBThe OLB Group, Inc. Common Stock
$0.3400
-0.0071
-2.05%
53.235K
$18.11K
OMEXOdyssey Marine Exploration, Inc
$0.6967
+0.0235
+3.49%
321.33K
$228.14K
OMHOhmyhome Limited Ordinary Shares
$0.3548
+0.0048
+1.37%
49.027K
$17.43K
ONCOOnconetix, Inc. Common Stock
$0.9700
+0.0123
+1.28%
97.52K
$92.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8691
+0.0768
+9.69%
1.022M
$862.98K
ONFOOnfolio Holdings Inc. Common Stock
$0.2477
-0.0328
-11.69%
11.912M
$2.97M
ONMDOneMedNet Corp Class A Common Stock
$0.7002
+0.0036
+0.52%
105.505K
$74.90K
OPTTOcean Power Technologies, Inc.
$0.2512
+0.0012
+0.48%
1.19M
$298.38K
ORBSEightco Holdings Inc. Common Stock
$0.6899
+0.0384
+5.89%
7.586M
$5.11M
ORIOOrion Digital Corp. Common Shares
$0.8328
+0.0096
+1.17%
6.55K
$5.41K
OSRHOSR Holdings, Inc. Common Stock
$0.3234
+0.0157
+5.10%
137.994K
$44.03K
PAPLPineapple Financial Inc.
$0.9651
+0.0398
+4.30%
96.658K
$93.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1514
-0.0002
-0.13%
39.677K
$6.01K
PBKPowerBank Corporation Common Stock
$0.6684
-0.0066
-0.98%
286.572K
$192.91K
PDSBPDS Biotechnology Corporation Common Stock
$0.7901
-0.0348
-4.22%
322.177K
$258.37K
PHGEBiomX Inc.
$0.2799
+0.0041
+1.49%
50.622M
$16.75M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7050
-0.0192
-2.65%
66.656K
$47.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5850
+0.0050
+0.86%
5.42K
$3.13K
PMIPicard Medical, Inc.
$0.1609
+0.0109
+7.27%
1.54M
$240.35K
POASPhaos Technology Holdings (Cayman) Limited
$0.2740
-0.0125
-4.36%
412.388K
$116.65K
PROPPrairie Operating Co. Common Stock
$0.7919
+0.0237
+3.09%
590.612K
$460.07K
PRPLPurple Innovation, Inc. Common Stock
$0.3293
+0.0063
+1.95%
63.577K
$20.79K
PRSOPeraso, Inc. Common Stock
$0.8299
+0.0299
+3.74%
272.582K
$222.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5186
+0.0127
+2.51%
187.965K
$95.66K
PSQHPSQ Holdings, Inc.
$0.4293
+0.0100
+2.38%
121.82K
$52.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9418
+0.0291
+3.19%
1.318M
$1.24M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6977
+0.0047
+0.68%
393.987K
$271.41K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4038
+0.0033
+0.82%
4.267K
$1.72K
RCTRedCloud Holdings plc Ordinary Shares
$0.2452
+0.0162
+7.07%
714.634K
$171.14K
RDHLRedhill Biopharma Ltd.
$0.7398
+0.0298
+4.20%
35.343K
$25.18K
REFRResearch Frontiers Inc
$0.5348
+0.0097
+1.85%
68.255K
$35.23K
REKRRekor Systems, Inc. Common Stock
$0.6692
+0.0051
+0.77%
1.789M
$1.19M
REVBRevelation Biosciences, Inc. Common Stock
$0.9900
+0.0006
+0.06%
17.585K
$16.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4916
+0.0175
+3.69%
196.141K
$92.91K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2703
-0.0289
-9.66%
3.388M
$1.16M
RKDAArcadia Biosciences, Inc.
$0.6750
-0.0083
-1.21%
234.014K
$162.30K
RKTORocket One Inc. Common Stock
$0.9174
+0.1150
+14.33%
129.126M
$135.82M
RMSGReal Messenger Corporation Ordinary Shares
$0.4431
-0.0009
-0.20%
102.538K
$45.51K
RNTXRein Therapeutics, Inc. Common Stock
$0.9723
+0.0023
+0.24%
165.991K
$160.52K
RNXTRenovoRx, Inc. Common Stock
$0.9134
+0.0134
+1.49%
64.617K
$58.42K
RVPRetractable Technologies, Inc
$0.7039
-0.0135
-1.88%
2.574K
$1.81K
RYDERyde Group Ltd.
$0.6769
-0.0031
-0.46%
25.164K
$16.98K
SACHSachem Capital Corp. Common Shares
$0.8882
-0.0119
-1.32%
195.273K
$174.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.5168
+0.0517
+11.12%
5.038M
$2.60M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9775
+0.0553
+6.00%
62.056K
$58.87K
SBEVSplash Beverage Group, Inc.
$0.1629
-0.0111
-6.38%
8.42M
$1.48M
SCAGScage Future American Depositary Shares
$0.4010
+0.0206
+5.42%
304.761K
$122.57K
SCKTSocket Mobile, Inc. New
$0.5605
-0.0278
-4.73%
53.177K
$30.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2624
-0.0076
-2.81%
57.949K
$15.32K
SCNXScienture Holdings, Inc. Common Stock
$0.3337
+0.0023
+0.69%
7.566M
$2.82M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9202
+0.0202
+2.24%
46.328K
$42.74K
SEGGLottery.com, Inc. Common Stock
$0.8085
+0.0092
+1.15%
81.203K
$65.02K
SESSES AI Corporation
$0.8113
-0.0101
-1.23%
7.036M
$5.74M
SGLYSingularity Future Technology Ltd. Common Stock
$0.2999
+0.0127
+4.42%
23.791K
$7.11K
SGRPSPAR Group Inc
$0.8428
+0.0230
+2.81%
95.045K
$80.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2221
+0.0002
+0.09%
13.043M
$3.09M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9489
+0.0267
+2.90%
470.104K
$441.26K
SKINThe Beauty Health Company Class A Common Stock
$0.9531
-0.0969
-9.23%
2.649M
$2.68M
SKYESkye Bioscience, Inc. Common Stock
$0.7001
-0.0029
-0.41%
42.5K
$29.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6600
-0.0190
-2.80%
80.074K
$51.80K
SLNDSouthland Holdings, Inc.
$0.6509
+0.0308
+4.97%
62.531K
$40.40K
SLQTSelectQuote, Inc.
$0.7862
+0.0092
+1.18%
1.047M
$814.97K
SLSNSolesence, Inc. Common Stock
$0.6903
-0.0097
-1.39%
36.517K
$25.64K
SMTKSmartKem, Inc. Common Stock
$0.2178
-0.0032
-1.45%
261.593K
$58.46K
SMXTSolarmax Technology Inc. Common Stock
$0.3603
+0.0247
+7.36%
178.558K
$63.39K
SNGXSoligenix, Inc. Common Stock
$0.3655
-0.0045
-1.22%
315.063K
$116.82K
SNYRSynergy CHC Corp. Common Stock
$0.1983
+0.0026
+1.33%
76.504K
$15.05K
SOARVolato Group, Inc.
$0.1537
-0.0017
-1.09%
3.021M
$485.25K
SOBRSOBR Safe, Inc. Common Stock
$0.7480
+0.0132
+1.80%
12.575K
$9.20K
SPWRSunPower Corporation Common Stock
$0.6778
+0.0242
+3.70%
1.347M
$890.89K
SRFMSurf Air Mobility Inc.
$0.9539
+0.0547
+6.08%
2.776M
$2.61M
STEXStreamex Corp. Common Stock
$0.9310
-0.0338
-3.50%
1.63M
$1.53M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6117
-0.0270
-4.23%
12.227K
$7.76K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6678
-0.0671
-9.13%
632.086K
$428.44K
SURGSurgePays, Inc. Common Stock
$0.3912
-0.0098
-2.44%
906.592K
$359.96K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0020
+0.47%
355.794K
$150.08K
TEADTeads Holding Co. Common Stock
$0.8408
-0.0282
-3.25%
143.498K
$120.64K
TELATELA Bio, Inc. Common Stock
$0.8356
+0.0356
+4.45%
9.954K
$8.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5689
+0.0183
+3.32%
22.008K
$12.14K
THHTryHard Holdings Limited Ordinary Shares
$0.2899
+0.0007
+0.24%
32.829K
$9.41K
TMDETMD Energy Limited
$0.8025
-0.1067
-11.74%
370.639K
$308.70K
TNMGTNL Mediagene Ordinary Shares
$0.5399
+0.0301
+5.90%
557.71K
$289.74K
TNONTenon Medical, Inc. Common Stock
$0.2250
-0.0050
-2.17%
550.261K
$124.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8879
+0.0080
+0.91%
2.898M
$2.62M
TOMZTOMI Environmental Solutions, Inc.
$0.8332
-0.0158
-1.86%
125.935K
$105.96K
TOONKartoon Studios, Inc.
$0.6275
+0.0164
+2.68%
124.783K
$77.55K
TOPPToppoint Holdings Inc.
$0.8499
+0.0399
+4.93%
22.997K
$18.82K
TOPSTOP Ships Inc.
$0.7405
-0.0143
-1.89%
118.314K
$86.21K
TOVXTheriva Biologics, Inc.
$0.2324
-0.0054
-2.27%
558.524K
$127.95K
TPETTrio Petroleum Corp.
$0.2976
-0.0034
-1.13%
3.702M
$1.09M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9605
-0.0268
-2.71%
109.838K
$110.67K
TRAWTraws Pharma, Inc. Common Stock
$0.6800
+0.0181
+2.73%
74.21K
$51.30K
TRIBTrinity Biotech plc
$0.3801
-0.0110
-2.81%
173.26K
$65.63K
TRXTRX Gold Corporation
$0.7999
+0.0291
+3.78%
525.871K
$415.07K
UAVSAgEagle Aerial Systems, Inc.
$0.8093
+0.0009
+0.11%
360.068K
$291.47K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8900
+0.0000
+0.00%
2.26K
$2.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7109
+0.0206
+2.98%
20.075K
$14.31K
UPXIUpexi, Inc. Common Stock
$0.8000
+0.0202
+2.59%
445.814K
$356.51K
USBCUSBC, Inc.
$0.3253
+0.0153
+4.94%
64.23K
$20.93K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2994
+0.0004
+0.13%
66.453K
$19.73K
VBIOValion Bio, Inc. Common Stock
$0.4770
-0.0130
-2.65%
36.964K
$18.04K
VEEAVeea Inc. Common Stock
$0.2157
+0.0067
+3.21%
161.919K
$33.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7746
-0.0253
-3.16%
126.255K
$98.72K
VIVKVivakor, Inc. Common Stock
$0.3100
-0.0130
-4.02%
3.605M
$1.12M
VIVSVivoSim Labs, Inc. Common Stock
$0.8046
+0.0216
+2.76%
94.315K
$76.95K
VNTGVantage Corp
$0.7197
+0.0397
+5.84%
40.93K
$27.57K
VRMEVerifyMe, Inc. Common Stock
$0.6396
-0.0181
-2.75%
14.486K
$9.36K
VSEEVSee Health, Inc. Common Stock
$0.1028
-0.0032
-3.02%
1.118M
$117.59K
VSTDVestand Inc. Class A Common Stock
$0.2011
-0.0092
-4.37%
13.588K
$2.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2481
+0.0133
+5.66%
1.64M
$402.91K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4472
-0.0328
-6.83%
60.452K
$27.24K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0218
+3.35%
21.802K
$14.45K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7712
+0.0026
+0.34%
22.272K
$16.81K
WETOWebus International Limited Ordinary Shares
$0.6850
+0.0370
+5.71%
11.685K
$7.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4351
+0.0051
+1.19%
1.164M
$510.56K
WKSPWorksport, Ltd. Common Stock
$0.8815
-0.0195
-2.16%
158.133K
$137.37K
WWRWestwater Resources, Inc.
$0.4780
+0.0078
+1.66%
346.094K
$164.55K
XAIRBeyond Air, Inc. Common Stock
$0.4300
-0.0110
-2.49%
25.064K
$10.75K
XCHXCHG Limited American Depositary Share
$0.7218
+0.0816
+12.75%
563.442K
$393.07K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0099
-1.15%
2.853K
$2.45K
XPLSolitario Resources Corp.
$0.7572
+0.0056
+0.75%
11.452K
$8.67K
XPONExpion360 Inc. Common Stock
$0.3839
+0.0039
+1.03%
90.389K
$34.22K
XTNTXtant Medical Holdings, Inc.
$0.4299
+0.0399
+10.23%
38.109K
$15.39K
XWELXWELL, Inc. Common Stock
$0.9241
-0.0059
-0.63%
35.562K
$33.13K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
-0.0382
-4.56%
194.192K
$163.52K
YCBDcbdMD, Inc. Common Stock
$0.8001
+0.0501
+6.68%
176.194K
$137.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9060
+0.0332
+3.80%
6.815K
$6.06K
YHCLQR House Inc. Common Stock
$0.0274
-0.0091
-24.93%
110.219M
$3.21M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3822
-0.0984
-20.47%
556.394K
$230.43K
YMTYimutian Inc. American Depositary Shares
$0.5300
+0.0184
+3.60%
38.101K
$19.75K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6010
-0.0248
-3.96%
65.197K
$39.19K
YOULYoulife Group Inc. American Depositary Shares
$0.5687
-0.0013
-0.23%
46.483K
$25.79K
YTRAYatra Online, Inc. Ordinary Shares
$0.9056
+0.0289
+3.30%
53.836K
$48.54K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3496
-0.0154
-4.22%
9.445K
$3.45K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4162
+0.1251
+42.97%
11.594M
$4.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.6899
+0.0749
+12.18%
67.277K
$44.36K
ZNBZeta Network Group Class A Ordinary Shares
$0.4976
-0.0024
-0.48%
1.694M
$913.11K
ZONECleanCore Solutions Inc.
$0.7845
-0.0335
-4.10%
1.514M
$1.18M
ZTEKZentek Ltd. Common Stock
$0.4857
+0.0058
+1.21%
32.014K
$15.77K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
-0.0410
-5.32%
12.966K
$10.00K