Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6977

+0.0117

+1.71%

49.4K

$36.39K

ACHAccendra Health, Inc.

$0.1959

-0.0149

-7.07%

674.886K

$137.17K

ACTUActuate Therapeutics, Inc. Common stock

$0.4924

-0.0238

-4.61%

109.603K

$55.93K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1099

+0.0009

+0.83%

31.743M

$3.56M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1010

-0.0098

-8.84%

285.46K

$29.45K

AEIAlset Inc. Common Stock (TX)

$0.5590

-0.0404

-6.74%

5.284K

$3.09K

AEONAEON Biopharma, Inc.

$0.2433

+0.0096

+4.11%

131.722K

$31.27K

AGIGAbundia Global Impact Group Inc.

$0.9698

-0.0062

-0.64%

12.076K

$11.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4937

-0.0013

-0.26%

42.157K

$20.17K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9800

-0.0700

-6.67%

436.242K

$443.95K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2617

+0.0117

+4.68%

37.907K

$9.62K

AIFCAI Financial Corporation Common Stock

$0.2972

+0.0019

+0.64%

126.394K

$37.74K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9778

-0.0422

-4.14%

77.565K

$77.18K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5518

-0.0519

-8.60%

485.617K

$273.05K

AIMAIM ImmunoTech Inc.

$0.1588

-0.0022

-1.37%

355.998K

$56.75K

AIMDAinos, Inc. Common Stock

$0.8689

+0.0581

+7.17%

8.613K

$7.27K

AIREreAlpha Tech Corp. Common Stock

$0.7826

-0.0174

-2.18%

21.665K

$17.41K

AKBAAkebia Therapeutics, Inc.

$0.5842

+0.0220

+3.91%

5.713M

$3.32M

ALDXAldeyra Therapeutics, Inc.

$0.6207

-0.0246

-3.81%

177.999K

$111.33K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8649

+0.0183

+2.16%

30.397K

$26.20K

ALPSALPS Group Inc Ordinary Share

$0.3258

-0.0021

-0.64%

2.172K

$712.00

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9822

-0.0044

-0.45%

540.546K

$530.92K

AMSSAMASS Brands Inc. Common Stock

$0.3444

+0.0157

+4.78%

4.6K

$1.54K

AMSTAmesite Inc.

$0.6304

+0.0002

+0.03%

1.168K

$737.00

ANVSAnnovis Bio, Inc.

$0.9703

-0.0214

-2.16%

155.25K

$151.31K

APREAprea Therapeutics, Inc. Common stock

$0.5336

-0.0080

-1.48%

5.257K

$2.82K

ARAIArrive AI Inc. Common Stock

$0.1187

-0.0081

-6.39%

807.185K

$98.29K

ARAYAccuray Incorporated

$0.1339

-0.0001

-0.07%

246.832K

$32.73K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4286

-0.0103

-2.35%

465.049K

$201.41K

ATCHAtlasClear Holdings, Inc.

$0.1561

+0.0027

+1.76%

231.043K

$35.75K

ATERAterian, Inc. Common Stock

$0.6300

+0.0036

+0.57%

12.691K

$7.99K

ATYRaTyr Pharma, Inc. Common Stock

$0.1638

-0.0062

-3.65%

772.356K

$128.20K

AUIDauthID Inc. Common Stock

$0.3321

-0.0189

-5.38%

10.754M

$4.10M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9600

-0.0200

-2.04%

58.98K

$56.83K

AUSTAustin Gold Corp.

$0.7800

+0.0000

+0.00%

16.594K

$13.03K

AUUDAuddia Inc. Common Stock

$0.9330

+0.0029

+0.31%

23.076K

$21.84K

AWREAware Inc

$0.8700

-0.0004

-0.05%

3.75K

$3.27K

AXGSolowin Holdings Class A Ordinary Share

$0.0561

-0.0194

-25.70%

4.386M

$268.79K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8035

-0.0144

-1.76%

56.699K

$45.90K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9371

+0.0069

+0.74%

13.169K

$12.22K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4670

-0.0036

-0.76%

111.197K

$52.88K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1661

-0.0037

-2.18%

33.275K

$5.58K

BATLBattalion Oil Corporation

$0.8211

+0.0590

+7.74%

5.398M

$4.39M

BBLGBone Biologics Corp Common Stock

$0.4003

-0.0065

-1.60%

2.739K

$1.08K

BCDABioCardia, Inc. Common Stock

$0.9344

+0.0057

+0.61%

9.53K

$9.02K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4556

-0.0014

-0.31%

14.898K

$6.74K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4199

+0.0059

+1.43%

121.691K

$48.36K

BEATHeartbeam, Inc. Common Stock

$0.3911

-0.0070

-1.76%

155.127K

$61.18K

BEEMBeam Global Common Stock

$0.9288

-0.0037

-0.40%

53.505K

$49.12K

BENFBeneficient Class A Common Stock

$0.8350

-0.0227

-2.65%

166.129K

$136.29K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4988

+0.0056

+1.14%

36.5K

$17.84K

BFRIBiofrontera Inc. Common Stock

$0.7929

+0.0119

+1.52%

52.063K

$41.31K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1325

-0.0005

-0.38%

160.452K

$21.46K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9450

+0.0012

+0.13%

16.785K

$14.94K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2043

-0.0003

-0.15%

50.616K

$10.19K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2611

-0.0079

-2.94%

72.805K

$18.41K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6300

+0.0012

+0.19%

18.059K

$11.44K

BLINBridgeline Digital Inc.

$0.7400

+0.0363

+5.16%

4.973K

$3.64K

BLNEEASTSIDE DISTILLING , INC.

$0.6725

-0.0093

-1.36%

89.503K

$60.61K

BLNKBlink Charging Co. Common Stock

$0.3900

-0.0052

-1.32%

336.597K

$133.10K

BMEABiomea Fusion, Inc. Common Stock

$0.6090

+0.0240

+4.10%

510.443K

$305.60K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5104

-0.0622

-10.86%

47.083K

$24.37K

BRFHBarfresh Food Group Inc. Common Stock

$0.5938

+0.0000

+0.00%

300

$178.00

BRNBarnwell Industries, Inc.

$0.8839

+0.0139

+1.60%

11.344K

$9.87K

BRNXBrenX Ltd. Ordinary Shares

$0.8050

-0.0514

-6.00%

30.989K

$25.54K

BTBTBit Digital, Inc. Ordinary Shares

$0.9055

-0.0014

-0.15%

4.598M

$4.18M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6903

-0.0163

-2.31%

317.059K

$223.51K

BTTCBlack Titan Corporation Ordinary Shares

$0.3659

+0.0065

+1.81%

33.451K

$12.09K

BURUNuburu, Inc.

$0.2591

-0.1510

-36.82%

2.343M

$742.69K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4233

-0.0218

-4.90%

12.879K

$5.66K

BZAIBlaize Holdings, Inc. Common Stock

$0.2479

+0.0019

+0.77%

539.28K

$136.03K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9716

+0.0016

+0.16%

27.803K

$26.86K

CANCanaan Inc. American Depositary Shares

$0.2146

-0.0023

-1.06%

1.283M

$276.67K

CASTFreeCast, Inc. Class A Common Stock

$0.9500

-0.0084

-0.88%

168.965K

$165.02K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8600

+0.0077

+0.90%

69.119K

$57.93K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8666

+0.0066

+0.77%

2.21K

$1.91K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3500

-0.0219

-5.89%

23.67K

$8.17K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1504

+0.0203

+15.60%

3.829M

$567.51K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7311

-0.0429

-5.54%

13.764K

$10.44K

CETYClean Energy Technologies, Inc. Common Stock

$0.9190

-0.0060

-0.65%

471

$437.00

CGCCanopy Growth Corporation Common Shares

$0.6627

-0.0026

-0.39%

1.163M

$770.55K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7101

+0.0095

+1.36%

359.994K

$253.23K

CHAICore AI Holdings, Inc. Common Shares

$0.1888

+0.0031

+1.67%

106.444K

$19.72K

CHGGCHEGG, INC.

$0.6988

+0.0287

+4.28%

527.048K

$363.71K

CHOWChowChow Cloud International Holdings Limited

$0.2070

-0.0089

-4.12%

560.531K

$111.20K

CHRSCoherus BioSciences, Inc.

$0.9921

-0.0529

-5.06%

213.512K

$217.39K

CHSNChanson International Holding Class A Ordinary Shares

$0.9566

+0.0863

+9.92%

29.097K

$26.07K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2124

+0.0067

+3.26%

27.211K

$5.65K

CIRCCircle8 Group, Inc. Common Stock

$0.2547

-0.0342

-11.84%

467.31K

$124.68K

CISOCISO Global, Inc. Common Stock

$0.1755

+0.0035

+2.03%

110.017K

$19.54K

CISSC3is Inc. Common Stock

$0.5250

+0.0021

+0.40%

172.354K

$88.28K

CJMBCallan JMB Inc. Common Stock

$0.6175

+0.0965

+18.52%

27.569M

$16.70M

CLDICalidi Biotherapeutics, Inc.

$0.6455

-0.0044

-0.68%

39.724K

$25.27K

CLLSCellectis S.A. American Depositary Shares

$0.9900

+0.0150

+1.54%

9.301K

$9.19K

CLPSCLPS Incorporation Common Stock

$0.9500

-0.0360

-3.65%

32.764K

$31.47K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7741

-0.0274

-3.42%

607.759K

$473.19K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4884

+0.0305

+6.66%

48.977K

$23.67K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7457

-0.0164

-2.15%

141.921K

$106.42K

CNTXContext Therapeutics Inc. Common Stock

$0.2303

-0.0053

-2.25%

543.958K

$123.66K

CNTYCentury Casinos Inc

$0.7450

-0.0208

-2.72%

49.764K

$37.92K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.5952

-0.0007

-0.12%

34.545K

$19.68K

COCPCocrystal Pharma, Inc. Common Stock

$0.9410

-0.0190

-1.98%

11.668K

$10.85K

CODXCo-Diagnostics, Inc. Common Stock

$0.5500

-0.0263

-4.56%

42.741K

$23.77K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4188

+0.0008

+0.19%

5.098K

$2.14K

COSMCosmos Holdings Inc. Common Stock

$0.2662

+0.0132

+5.22%

1.634M

$440.85K

CPHIChina Pharma Holdings, Inc.

$0.6520

-0.0120

-1.81%

66.018K

$43.16K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5693

+0.0093

+1.66%

926.705K

$522.62K

CRDFCardiff Oncology, Inc. Common Stock

$0.8945

-0.0335

-3.61%

54.712K

$49.50K

CRGOFreightos Limited Ordinary shares

$0.7390

+0.0190

+2.64%

5.034K

$3.70K

CRISCuris Inc

$0.4030

-0.0019

-0.47%

18.568K

$7.28K

CRMTAmerica's Car Mart Inc

$0.8591

-0.0873

-9.22%

415.223K

$370.94K

CTMCastellum, Inc.

$0.5473

-0.0167

-2.96%

212.355K

$118.61K

CTORCitius Oncology, Inc. Common Stock

$0.6691

-0.0304

-4.35%

7.343K

$5.19K

CTXRCitius Pharmaceuticals Inc. Common

$0.3899

+0.0191

+5.15%

330.063K

$123.27K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9975

+0.0275

+2.84%

8.155K

$8.04K

CWDCaliberCos Inc. Class A Common Stock

$0.3919

-0.0107

-2.66%

17.337K

$6.94K

CYABCyabra, Inc. Common Stock

$0.1390

-0.0041

-2.87%

412.243K

$58.25K

CYNCyngn Inc. Common Stock

$0.3823

-0.0299

-7.25%

96.932K

$38.57K

DAREDare Bioscience, Inc. Common Stock

$0.6500

-0.0017

-0.26%

12K

$7.77K

DCGODocGo Inc. Common Stock

$0.2672

-0.0029

-1.07%

110.499K

$29.66K

DDCDDC Enterprise Limited

$0.1342

-0.0038

-2.75%

2.308M

$307.75K

DEFTDefi Technologies, Inc.

$0.4067

-0.0106

-2.54%

399.194K

$163.37K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7505

+0.0055

+0.74%

5.608K

$4.22K

DOGZDogness (International) Corporation Class A Common Stock

$0.7150

+0.0006

+0.08%

3.021K

$2.21K

DRMADermata Therapeutics, Inc. Common Stock

$0.8258

-0.0382

-4.42%

67.057K

$55.98K

DSSDSS, Inc.

$0.5249

-0.0051

-0.96%

3.009K

$1.57K

DTSSDatasea Inc. Common Stock

$0.6335

+0.0245

+4.02%

100.955K

$62.73K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5013

-0.0107

-2.09%

9.418K

$4.79K

DVLTDatavault AI Inc. Common Stock

$0.1291

-0.0042

-3.15%

6.301M

$825.27K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2800

-0.0600

-17.65%

11.936M

$4.61M

DXLGDestination XL Group, Inc. Common Stock

$0.4902

+0.0000

+0.00%

935

$458.00

DYAIDyadic International, Inc.

$0.4000

-0.0020

-0.50%

14.762K

$6.10K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8416

-0.0084

-0.99%

96.218K

$81.12K

EDBLEdible Garden AG Incorporated Common Stock

$0.8309

-0.0202

-2.37%

80.788K

$69.19K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9150

+0.0150

+1.67%

803

$736.00

EDVAEndovia Health Sciences, Inc.

$0.1548

+0.0038

+2.52%

1.151M

$183.71K

EHTHeHealth, Inc.

$0.5340

-0.0157

-2.86%

62.178K

$33.79K

ELBMElectra Battery Materials Corporation Common Stock

$0.4290

+0.0311

+7.82%

163.854K

$68.55K

ELMEElme Communities

$0.0674

-1.7026

-96.19%

235.588M

$22.16M

ELOGEastern International Ltd. Ordinary Shares

$0.9850

-0.0550

-5.29%

14.398K

$14.29K

ELUTElutia Inc. Class A Common Stock

$0.8799

+0.0184

+2.14%

13.243K

$11.46K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1722

-0.0270

-13.55%

561.991K

$98.53K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4901

-0.0209

-4.09%

134.935K

$67.21K

EONREON Resources Inc.

$0.4528

+0.0398

+9.64%

885.603K

$394.84K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9200

+0.0013

+0.14%

2.638K

$2.46K

EQSEquus Total Return, Inc.

$0.8140

+0.0000

+0.00%

100

$81.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7970

+0.0702

+9.66%

1.262M

$995.61K

EUenCore Energy Corp.

$0.7289

-0.0441

-5.71%

1.798M

$1.34M

EVGNEVOGENE LTD.

$0.3641

-0.0118

-3.14%

3.826K

$1.40K

EVTLVertical Aerospace Ltd.

$0.3741

-0.0209

-5.29%

1.051M

$399.86K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4255

-0.0026

-0.61%

5.405M

$2.30M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7757

-0.0155

-1.96%

2.082K

$1.65K

FAMIFarmmi, Inc.

$0.1119

+0.0016

+1.45%

404.58K

$45.14K

FBDTFirst Breach Inc. Common Stock

$0.7850

+0.0140

+1.82%

38.91K

$30.22K

FBLGFibroBiologics, Inc. Common Stock

$0.9885

-0.0315

-3.09%

20.906K

$20.60K

FCHLFitness Champs Holdings Limited Common Stock

$0.9100

-0.0388

-4.09%

16.011K

$14.50K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6301

-0.1044

-14.21%

1.797K

$1.25K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6334

-0.0078

-1.22%

316.3K

$201.41K

FJETStarfighters Space, Inc.

$0.8322

-0.0371

-4.27%

346.955K

$296.05K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5179

+0.0079

+1.55%

2.626K

$1.35K

FLLFull House Resorts, Inc.

$0.8100

-0.1600

-16.49%

526.62K

$444.06K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6368

-0.0173

-2.64%

62.824K

$40.29K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4178

+0.0165

+4.11%

15.493K

$6.30K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5244

+0.0654

+14.25%

3.786M

$1.98M

FNGRFingerMotion, Inc. Common Stock

$0.1574

+0.0006

+0.38%

722.897K

$111.78K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6727

+0.0027

+0.40%

60.797K

$40.31K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7900

-0.0149

-1.85%

4.956K

$3.96K

FRTTFort Technology Inc. Common Shares

$0.6620

-0.0480

-6.76%

201.85K

$143.16K

FSPFranklin Street Properties Corp

$0.4333

+0.0034

+0.79%

276.237K

$117.74K

FTHMFathom Holdings Inc. Common Stock

$0.1829

-0.0027

-1.45%

39.35K

$7.43K

FURYFury Gold Mines Limited

$0.4874

-0.0076

-1.54%

76.538K

$37.34K

FUSEFusemachines Inc. Common stock

$0.3309

-0.0071

-2.10%

12.62K

$4.20K

GBRNew Concept Energy Inc

$0.6999

+0.0376

+5.68%

41.375K

$28.57K

GCDTGreen Circle Decarbonize Technology Limited

$0.1753

-0.0087

-4.73%

621.833K

$107.09K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9300

+0.0497

+5.65%

90.033K

$82.71K

GCTKGlucoTrack, Inc. Common Stock

$0.6019

+0.0117

+1.98%

37.893K

$22.63K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

+0.0697

+8.29%

349

$300.00

GELSGelteq Limited Ordinary Shares

$0.4326

+0.0026

+0.60%

9.906K

$4.30K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1877

+0.0014

+0.75%

87.008K

$16.28K

GIFTRDE, Inc. Common Stock

$0.5400

-0.0099

-1.80%

2.666K

$1.45K

GIPRGeneration Income Properties Inc. Common Stock

$0.3734

+0.0041

+1.11%

140.216K

$50.79K

GLDGGoldMining Inc.

$0.7442

-0.0049

-0.65%

227.327K

$168.29K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9098

+0.0119

+1.33%

2.21K

$1.92K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7780

-0.0420

-5.12%

52.016K

$40.86K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6100

+0.0159

+2.68%

7.077K

$4.18K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9850

+0.0250

+2.60%

5.32K

$5.22K

GNSGenius Group Limited

$0.1319

-0.0026

-1.93%

812.217K

$108.37K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6300

-0.0001

-0.02%

9.683K

$6.19K

GOVXGeoVax Labs, Inc. New

$0.2177

+0.0050

+2.35%

118.996K

$25.67K

GPUSHyperscale Data, Inc.

$0.1722

+0.0462

+36.67%

273.974M

$43.14M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1815

-0.0043

-2.31%

78.104K

$14.19K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6161

+0.0135

+2.24%

24.265K

$14.98K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8601

-0.0099

-1.14%

39.032K

$31.93K

GXAIGaxos.ai Inc. Common Stock

$0.4558

+0.0206

+4.73%

32.221K

$14.53K

GYGYGame Your Game, Inc. Common Stock

$0.3722

-0.0080

-2.10%

128.648K

$48.61K

HAINHain Celestial Group Inc

$0.1510

-0.0058

-3.70%

1.009M

$159.36K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3738

-0.0047

-1.24%

90.419K

$34.28K

HDRNHadron Energy, Inc. Common Stock

$0.7653

+0.0628

+8.94%

29.895K

$22.16K

HITHealth In Tech, Inc. Class A Common Stock

$0.5662

-0.0091

-1.58%

19.679K

$10.67K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0965

+0.0005

+0.52%

372.229K

$34.68K

HLSQTessera Defense and Homeland Security Inc.

$0.2517

-0.0198

-7.29%

142.192K

$38.87K

HODOHouse of Doge Inc. Common Stock

$0.0657

-0.0026

-3.81%

6.331M

$434.55K

HPAIHelport AI Limited Ordinary Shares

$0.3058

+0.0248

+8.83%

3.101K

$918.00

HRTXHeron Therapeutics, Inc.

$0.2886

-0.0076

-2.57%

681.449K

$198.39K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1607

-0.0410

-20.33%

33.384M

$8.48M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4551

-0.0450

-9.00%

97.111K

$43.49K

HUMAHumacyte, Inc. Common Stock

$0.4104

-0.0027

-0.65%

1.103M

$450.32K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1906

+0.0023

+1.22%

14.989K

$2.83K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8467

+0.1041

+14.02%

53.095K

$41.79K

HYPRHyperfine, Inc. Class A Common Stock

$0.7200

-0.0058

-0.80%

207.37K

$147.58K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8730

+0.0253

+2.98%

37.997K

$33.57K

IBIOiBio, Inc.

$0.7476

-0.0364

-4.64%

182.624K

$137.12K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6331

-0.0326

-4.90%

12.746K

$8.14K

ICONIcon Energy Corp. Common stock

$0.9049

-0.0001

-0.01%

3.233K

$2.91K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7800

+0.0289

+3.85%

840

$636.00

IGCIGC Pharma, Inc.

$0.2489

+0.0012

+0.48%

78.474K

$19.54K

IMCCIM Cannabis Corp. Common Shares

$0.8310

-0.0937

-10.13%

28.901K

$26.11K

IMRNImmuron Limited American Depositary Shares

$0.9624

+0.0131

+1.38%

2.013K

$1.82K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4410

-0.0143

-3.14%

1.103K

$506.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5547

+0.0236

+4.44%

11.299K

$6.27K

INLFINLIF LIMITED Ordinary Shares

$0.1925

-0.0081

-4.04%

3.602M

$704.19K

INOInovio Pharmaceuticals, Inc.

$0.8915

+0.0482

+5.72%

1.693M

$1.49M

INTZIntrusion Inc New

$0.5621

+0.0170

+3.12%

42.601K

$23.15K

INUVInuvo, Inc.

$0.4298

+0.0156

+3.77%

117.422K

$53.53K

INVInnventure, Inc. Common Stock

$0.3299

-0.0036

-1.08%

1.319M

$414.82K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2231

+0.0122

+5.78%

867.426K

$191.46K

IPWiPower, Inc. Common Stock

$0.2145

-0.0171

-7.38%

368.632K

$80.44K

IQiQIYI, Inc. American Depositary Shares

$0.9087

+0.0037

+0.41%

620.351K

$560.56K

IQSTIQSTEL INC. Common Stock

$0.9121

+0.0121

+1.34%

13.775K

$12.41K

IRIXIridex Corp

$0.7414

-0.0209

-2.74%

8.915K

$6.56K

ISPCiSpecimen Inc. Common Stock

$0.7922

-0.0405

-4.86%

17.339K

$14.08K

ITPIT Tech Packaging, Inc.

$0.1260

-0.0009

-0.71%

67.683K

$8.54K

IVDAIveda Solutions, Inc. Common Stock

$0.2344

+0.0034

+1.47%

26.756K

$6.28K

IVFINVO Fertility, Inc. Common Stock

$0.5700

+0.0365

+6.84%

43.172K

$23.69K

IVVDInvivyd, Inc. Common Stock

$0.5949

-0.0152

-2.49%

1.232M

$731.30K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7897

+0.0342

+4.53%

6.226K

$4.80K

JAGUJaguar Uranium Corp.

$0.9677

-0.0623

-6.05%

8.527K

$9.09K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

+0.0000

+0.00%

101

$93.00

JOBGEE Group Inc.

$0.2101

+0.0021

+1.01%

17.745K

$3.68K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4912

-0.0044

-0.89%

83.16K

$40.87K

KALAKALA BIO, Inc. Common Stock

$0.1884

+0.0029

+1.56%

104.065K

$19.69K

KAPAKairos Pharma, Ltd.

$0.5900

+0.0358

+6.46%

60.991K

$34.29K

KDKKodiak AI, Inc. Common Stock

$0.9823

-0.0577

-5.55%

5.52M

$5.47M

KNRXKNOREX LTD.

$0.1761

+0.0011

+0.63%

122.797K

$21.03K

KPTIKaryopharm Therapeutics Inc.

$0.4582

-0.0879

-16.10%

1.281M

$664.58K

KSCPKnightscope, Inc. Class A Common Stock

$0.5247

+0.0046

+0.88%

187.471K

$99.56K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3816

-0.0636

-14.29%

1.17M

$493.17K

LABStandard BioTools Inc. Common Stock

$0.6302

-0.0054

-0.85%

201.176K

$127.58K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3090

-0.1805

-36.87%

36.504M

$23.83M

LANVLanvin Group Holdings Limited

$0.8400

+0.0000

+0.00%

100

$84.00

LASELaser Photonics Corporation Common Stock

$0.6821

-0.0046

-0.67%

126.432K

$86.02K

LCTXLineage Cell Therapeutics, Inc.

$0.9886

+0.0036

+0.37%

519.868K

$511.79K

LDIloanDepot, Inc.

$0.5935

+0.0186

+3.24%

907.727K

$532.47K

LGOLargo Inc. Common Shares

$0.4010

-0.0161

-3.86%

323.434K

$132.61K

LGPSLogProstyle Inc.

$0.6318

+0.0017

+0.27%

22.511K

$14.31K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6625

-0.0225

-3.28%

313.14K

$215.23K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.1064

-11.01%

5.548K

$4.96K

LIDRAEye, Inc. Class A Common Stock

$0.9746

+0.0772

+8.60%

135.298K

$127.99K

LIQTLiqTech International, Inc.

$0.3408

-0.0107

-3.04%

63.235K

$22.88K

LNAILunai Bioworks Inc. Common Stock

$0.2750

-0.1950

-41.49%

549.013K

$156.23K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6308

-0.0074

-1.16%

24.58K

$15.62K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4409

-0.0091

-2.02%

12.536K

$5.61K

LOCLLocal Bounti Corporation

$0.9736

+0.0336

+3.57%

1.085K

$1.01K

LOOPLoop Industries, Inc. Common Stock

$0.2425

-0.0634

-20.73%

185.087K

$49.21K

LOTLotus Technology Inc. American Depositary Shares

$0.4868

-0.0063

-1.28%

29.713K

$14.37K

LTRNLantern Pharma Inc. Common Stock

$0.6060

-0.0347

-5.42%

62.824K

$38.49K

LUCDLucid Diagnostics Inc. Common Stock

$0.4177

+0.0900

+27.46%

126.958M

$56.07M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8800

+0.0189

+2.19%

37.119K

$31.94K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6191

-0.0302

-4.65%

676.178K

$421.49K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7849

+0.0348

+4.64%

18.156K

$13.88K

MAMOMassimo Group Common Stock

$0.9425

+0.0001

+0.01%

1.972K

$1.86K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8537

-0.0239

-2.72%

109.367K

$93.00K

MBIOMustang Bio, Inc.

$0.3692

+0.0000

+0.00%

18.389K

$6.72K

MBOTMicrobot Medical, Inc. Common Stock

$0.9797

+0.0378

+4.01%

273.672K

$267.37K

MCRPMicropolis Holding Company

$0.3959

+0.0104

+2.70%

61.527K

$25.86K

MDXHMDxHealth SA Ordinary Shares

$0.1841

+0.0001

+0.05%

303.733K

$56.13K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7601

+0.0001

+0.01%

489

$372.00

MERCMercer International Inc

$0.1321

-0.0081

-5.78%

618.854K

$81.57K

MGRXMangoceuticals, Inc. Common Stock

$0.2490

+0.0047

+1.92%

184.394K

$46.25K

MGXMetagenomi, Inc. Common Stock

$0.8054

-0.0108

-1.32%

3.361K

$2.69K

MINFT Limited

$0.4961

-0.0433

-8.03%

216.857K

$112.42K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6183

-0.0243

-3.78%

35.122K

$22.37K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6647

-0.0380

-5.41%

430.837K

$294.17K

MITQMoving iMage Technologies, Inc.

$0.5441

+0.0221

+4.23%

3.618K

$1.97K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.4755

-0.0053

-1.10%

10.628K

$5.05K

MLSSMilestone Scientific, Inc. Common Stock

$0.3100

-0.0015

-0.48%

15.986K

$4.99K

MMAAlta Global Group Limited

$0.3050

-0.0083

-2.65%

46.869K

$14.18K

MNDOMind CTI Ltd

$0.8900

+0.0000

+0.00%

2.011K

$1.79K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8651

+0.0021

+0.24%

71.256K

$62.95K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5501

-0.0489

-8.16%

14.916K

$8.25K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7139

+0.0319

+4.68%

96.353K

$67.65K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2810

-0.0064

-2.23%

314.615K

$88.62K

MRLNMerlin, Inc. Common Stock

$0.8765

+0.0461

+5.55%

574.268K

$494.46K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3400

-0.0078

-2.24%

9.285K

$3.38K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2330

-0.0141

-5.71%

147.655K

$34.94K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8000

+0.0020

+0.25%

48.402K

$38.72K

MSNEmerson Radio Corp.

$0.3250

+0.0019

+0.59%

19.331K

$6.51K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4189

+0.0288

+7.38%

28.144K

$11.25K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9300

-0.0900

-8.82%

179.095K

$173.78K

MVSTMicrovast Holdings, Inc. Common Stock

$0.4925

-0.0045

-0.91%

804.695K

$394.54K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2250

+0.0622

+38.21%

42.666M

$11.23M

NAKNorthern Dynasty Minerals, Ltd.

$0.7938

-0.0282

-3.43%

1.882M

$1.51M

NAMMNamib Minerals Ordinary Shares

$0.8249

-0.0270

-3.17%

180.139K

$151.36K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7783

+0.0578

+8.02%

56.696K

$43.07K

NCNANuCana plc American Depositary Share

$0.9850

+0.0250

+2.60%

10.127K

$9.83K

NEONNeonode Inc. Common Stock

$0.7415

-0.0110

-1.46%

14.211K

$10.91K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4500

-0.0739

-14.11%

165.994K

$77.78K

NHTCNatural Health Trends Corp.

$0.8290

-0.0071

-0.85%

8.183K

$6.74K

NIXXNixxy, Inc. Common Stock

$0.2978

-0.0170

-5.40%

30.631K

$9.24K

NMGNouveau Monde Graphite Inc.

$0.9001

+0.0109

+1.23%

71.914K

$65.45K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3754

-0.0303

-7.47%

273.904K

$106.86K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9703

-0.0097

-0.99%

41.903K

$40.48K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3833

-0.0002

-0.05%

212.028K

$81.25K

NPWRNET Power Inc.

$0.8970

-0.0409

-4.36%

239.099K

$217.24K

NSPRInspireMD, Inc.

$0.4687

+0.0156

+3.44%

25.253K

$11.71K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6401

-0.0314

-4.68%

26.405K

$17.77K

NURNuran Wireless Inc. Common Shares

$0.6909

-0.0094

-1.34%

9.588K

$6.65K

NUWENuwellis, Inc. Common Stock

$0.4235

-0.0713

-14.41%

58.546K

$26.43K

NWGLNature Wood Group Limited American Depositary Shares

$0.0802

-0.0090

-10.09%

27.012M

$2.54M

NWTGNewton Golf Company, Inc. Common Stock

$0.8900

-0.0260

-2.84%

1.121K

$1.00K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3899

-0.0040

-1.02%

20.339K

$8.14K

NXTSNexentis Technologies Inc. Common Stock

$0.5321

-0.0349

-6.16%

16.426K

$8.99K

NXXTNextNRG, Inc. Common Stock

$0.5380

-0.0009

-0.17%

83.299K

$44.28K

NYXHNyxoah SA Ordinary Shares

$0.8401

+0.0181

+2.20%

70.841K

$59.64K

OCGNOcugen, Inc. Common Stock

$0.7471

-0.0551

-6.87%

3.519M

$2.69M

OFALOFA Group Ordinary Shares

$0.3317

+0.0014

+0.42%

55.515K

$18.39K

OGENOragenics Inc.

$0.4052

-0.0001

-0.02%

1.384K

$561.00

OGIOrganigram Holdings Inc. Common Shares

$0.9335

-0.0031

-0.33%

31.821K

$29.68K

OLBThe OLB Group, Inc. Common Stock

$0.2825

-0.0305

-9.74%

428.397K

$127.24K

OLOXOlenox Industries Inc. Common Stock

$0.9101

-0.0018

-0.20%

607.965K

$560.71K

OMEXOdyssey Marine Exploration, Inc

$0.5609

-0.0033

-0.58%

59.223K

$33.62K

ONCOOnconetix, Inc. Common Stock

$0.4100

+0.0032

+0.79%

217.306K

$89.64K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4981

-0.0021

-0.42%

200.732K

$99.98K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7164

+0.0017

+0.24%

14.689K

$10.50K

ONFOOnfolio Holdings Inc. Common Stock

$0.5311

+0.0102

+1.96%

6.331K

$3.33K

OPTTOcean Power Technologies, Inc.

$0.7050

+0.0554

+8.53%

246.194K

$162.55K

OPTUOptimum Communications, Inc.

$0.6484

+0.0482

+8.03%

2.171M

$1.38M

ORBSEightco Holdings Inc. Common Stock

$0.7844

-0.0014

-0.18%

2.043M

$1.59M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9704

-0.0596

-5.79%

333.152K

$329.15K

ORIOOrion Digital Corp. Common Shares

$0.9100

+0.0000

+0.00%

12.577K

$11.36K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0400

-3.96%

73.406K

$71.62K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5351

-0.0284

-5.04%

1.1M

$597.78K

PAAIParadium.AI, Inc.

$0.7057

-0.0262

-3.58%

47.502K

$34.71K

PAPLPineapple Financial Inc.

$0.9360

-0.0147

-1.55%

14.463K

$13.42K

PARAParamount Global Class B Common Stock

$0.4440

-0.0262

-5.57%

68.448K

$31.63K

PBKPowerBank Corporation Common Stock

$0.1909

-0.0107

-5.31%

74.249K

$14.48K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8999

+0.0274

+3.14%

14.597K

$12.84K

PLAGPlanet Green Holdings Corp.

$0.4050

-0.0296

-6.81%

152.49K

$62.84K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8419

-0.0234

-2.70%

242.103K

$207.03K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4730

-0.0076

-1.58%

81.051K

$39.68K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3421

-0.0050

-1.44%

12.137K

$4.20K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3830

-0.0230

-5.67%

17.593K

$7.24K

PNBKPatriot National Bancorp Inc

$0.8136

+0.0136

+1.70%

91.5K

$73.36K

POLAPolar Power, Inc. Common Stock

$0.7607

-0.0193

-2.47%

136.869K

$104.51K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2784

+0.0044

+1.61%

93.657K

$25.46K

PRFXPainReform Ltd. Ordinary Shares

$0.7000

-0.0108

-1.52%

31.999K

$23.48K

PROPPrairie Operating Co. Common Stock

$0.3885

+0.0172

+4.63%

470.325K

$177.61K

PRSOPeraso, Inc. Common Stock

$0.3923

-0.0037

-0.93%

743.694K

$283.58K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5013

-0.0020

-0.40%

56.616K

$28.23K

PWCMPowerCompute, Inc. Common Stock

$0.6300

+0.0212

+3.48%

14.92K

$9.50K

PZGParamount Gold Nevada Corp.

$0.9250

+0.0095

+1.04%

107.127K

$97.88K

QCLSQ/C Technologies, Inc. Common Stock

$0.5200

-0.0099

-1.87%

33.407K

$17.49K

QNMEQuanome Technologies, Inc. Common Stock

$0.4249

-0.0178

-4.02%

65.204K

$28.02K

QUCYQuantum Cyber N.V.

$0.9800

-0.0400

-3.92%

223.431K

$223.00K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5946

-0.0244

-3.94%

40.357K

$23.41K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6015

+0.0139

+2.37%

122.55K

$74.37K

RBNERobin Energy Ltd. Common Stock

$0.1908

-0.0042

-2.15%

49.65M

$10.10M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9649

-0.0052

-0.54%

28.959K

$27.33K

RCTRedCloud Holdings plc Ordinary Shares

$0.0751

-0.0034

-4.33%

1.694M

$129.95K

RDGTRidgetech, Inc. Ordinary Shares

$0.8080

-0.0270

-3.23%

6.533K

$5.33K

RDHLRedhill Biopharma Ltd.

$0.4198

-0.0023

-0.54%

62.616K

$26.51K

REEDReed's, Inc.

$0.5700

+0.0830

+17.04%

899.943K

$496.11K

REFRResearch Frontiers Inc

$0.4250

-0.0230

-5.13%

7.471K

$3.24K

REKRRekor Systems, Inc. Common Stock

$0.3001

-0.0121

-3.88%

667.898K

$201.05K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8498

-0.0274

-3.12%

90.41K

$76.74K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1025

-0.0192

-15.78%

67.92M

$9.13M

RKDAArcadia Biosciences, Inc.

$0.1503

-0.0115

-7.11%

164.009K

$24.89K

RKTORocket One Inc. Common Stock

$0.5431

+0.0106

+1.99%

56.753K

$30.70K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8550

-0.0450

-5.00%

35.833K

$30.87K

RMSGReal Messenger Corporation Ordinary Shares

$0.2500

-0.0010

-0.40%

27.793K

$6.93K

RNTXRein Therapeutics, Inc. Common Stock

$0.5946

-0.0078

-1.29%

98.658K

$58.73K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7965

-0.0045

-0.56%

14.638K

$11.60K

RUBIRubico Inc. Common Stock

$0.1671

+0.0031

+1.89%

1.625M

$272.13K

RYDERyde Group Ltd.

$0.7080

+0.0530

+8.09%

63.865K

$44.07K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7026

+0.0001

+0.01%

1.953K

$1.38K

SACHSachem Capital Corp. Common Shares

$0.8224

-0.0025

-0.30%

22.21K

$18.20K

SAFXXCF Global, Inc. Class A Common Stock

$0.1550

-0.0049

-3.06%

3.239M

$508.07K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7050

+0.0320

+4.75%

1.481M

$1.08M

SBFMSunshine Biopharma Inc.

$0.1421

-0.0249

-14.91%

1.17M

$174.86K

SCAGScage Future American Depositary Shares

$0.1590

-0.0091

-5.41%

62.636K

$10.13K

SCKTSocket Mobile, Inc. New

$0.5300

-0.0001

-0.02%

18.64K

$9.58K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5600

-0.0509

-8.33%

14.114K

$8.19K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3150

+0.0139

+4.62%

6.361K

$1.99K

SDSTStardust Power Inc. Common Stock

$0.0078

-0.0044

-36.07%

60.05M

$529.38K

SEEDOrigin Agritech Limited

$0.8178

-0.0245

-2.91%

1.098K

$901.00

SESSES AI Corporation

$0.6623

-0.0647

-8.90%

3.52M

$2.41M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3899

-0.0243

-5.87%

17.192K

$6.74K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4000

-0.0068

-1.67%

228.9K

$90.26K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1677

-0.1752

-51.09%

136.957M

$39.16M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8190

+0.0190

+2.38%

288

$232.00

SKYXSKYX Platforms Corp. Common Stock

$0.8615

-0.0145

-1.66%

276.618K

$239.30K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2200

-0.0020

-0.90%

296.81K

$68.81K

SLNDSouthland Holdings, Inc.

$0.7562

+0.0252

+3.45%

27.473K

$20.35K

SLNHSoluna Holdings, Inc. Common Stock

$0.5544

+0.0204

+3.82%

2.775M

$1.53M

SLQTSelectQuote, Inc.

$0.3193

-0.0122

-3.68%

269.881K

$85.91K

SLSNSolesence, Inc. Common Stock

$0.8300

-0.0265

-3.09%

7.895K

$6.56K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1698

+0.0046

+2.78%

452.501K

$74.83K

SMTKSmartKem, Inc. Common Stock

$0.4825

+0.0285

+6.28%

45.877K

$21.50K

SNESSenesTech, Inc. Common Stock

$0.8350

+0.0360

+4.51%

71.58K

$58.36K

SNGXSoligenix, Inc. Common Stock

$0.3508

-0.0137

-3.76%

62.749K

$22.35K

SNTISenti Biosciences, Inc. Common Stock

$0.1787

-0.0118

-6.19%

245.678K

$43.82K

SOARVolato Group, Inc.

$0.2482

-0.0101

-3.91%

806.671K

$204.88K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2298

+0.0133

+6.14%

15.467K

$3.39K

SPWRSunPower Corporation Common Stock

$0.2241

-0.0039

-1.71%

830.707K

$184.69K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7837

+0.0050

+0.64%

1.845K

$1.48K

SRFMSurf Air Mobility Inc.

$0.7612

-0.0389

-4.86%

678.625K

$524.01K

STEXStreamex Corp. Common Stock

$0.4061

+0.0488

+13.66%

1.264M

$493.39K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4700

-0.0383

-7.53%

98.66K

$47.27K

SURGSurgePays, Inc. Common Stock

$0.1253

-0.0125

-9.07%

5.268M

$697.41K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0429

-0.0051

-10.63%

16.086M

$705.65K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8880

+0.0675

+8.23%

6.765K

$5.80K

SYNXSilynxcom Ltd.

$0.7025

+0.0008

+0.11%

14.548K

$10.17K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3298

+0.0000

+0.00%

520

$171.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.2093

-0.0069

-3.19%

55.459K

$11.84K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7500

+0.0492

+7.02%

2.883K

$2.08K

TEADTeads Holding Co. Common Stock

$0.3443

-0.0200

-5.49%

73.445K

$27.11K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9601

-0.0499

-4.94%

33.68K

$32.80K

TGEThe Generation Essentials Group

$0.7320

-0.0180

-2.40%

56.712K

$42.42K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5500

-0.0300

-5.17%

34.213K

$18.09K

TGLTreasure Global Inc. Common Stock

$0.2236

-0.0137

-5.77%

509.732K

$113.39K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9591

-0.0409

-4.09%

84.954K

$82.14K

TMDETMD Energy Limited

$0.6228

+0.0263

+4.41%

40.917K

$24.62K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3872

-0.0008

-0.21%

798.938K

$308.12K

TOONKartoon Studios, Inc.

$0.5079

+0.0062

+1.24%

18.329K

$9.30K

TOPPToppoint Holdings Inc.

$0.1213

-0.0060

-4.71%

586.77K

$72.33K

TOPSTOP Ships Inc.

$0.3315

-0.0063

-1.87%

162.281K

$55.02K

TOVXTheriva Biologics, Inc.

$0.1909

+0.0009

+0.47%

210.583K

$40.76K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5166

-0.0057

-1.09%

21.467K

$11.40K

TRAWTraws Pharma, Inc. Common Stock

$0.3497

-0.0033

-0.93%

66.894K

$23.11K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8826

+0.0025

+0.28%

123.685K

$109.72K

TRXTRX Gold Corporation

$0.9749

+0.0049

+0.51%

747.821K

$725.07K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9450

+0.0740

+8.50%

70.587K

$63.78K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9709

-0.0013

-0.13%

30.036K

$29.84K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0398

-0.0074

-15.68%

4.535M

$195.48K

TYGOTigo Energy, Inc. Common Stock

$0.9857

+0.0596

+6.44%

440.958K

$439.74K

UAVSAgEagle Aerial Systems, Inc.

$0.5951

-0.0191

-3.11%

310.461K

$187.55K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2251

-0.0038

-1.66%

5.875K

$1.34K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3557

+0.0026

+0.74%

11.754K

$4.07K

UPXIUpexi, Inc. Common Stock

$0.7692

-0.0316

-3.95%

591.625K

$466.37K

URGUr-Energy Inc.

$0.8059

-0.0097

-1.19%

2.507M

$2.03M

USBCUSBC, Inc.

$0.4499

+0.0214

+4.99%

11.97K

$5.15K

UXINUxin Limited ADS

$0.8433

-0.0237

-2.73%

30.822K

$26.46K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9818

-0.0682

-6.50%

16.663K

$16.94K

VBIOValion Bio, Inc. Common Stock

$0.9302

-0.0259

-2.71%

35.136K

$32.18K

VCIGVCI Global Limited Ordinary Share

$0.2520

-0.0170

-6.32%

444.883K

$114.67K

VERIVeritone, Inc. Common Stock

$0.5744

+0.0046

+0.81%

409.051K

$235.54K

VHUBVenHub Global, Inc. Common Stock

$0.3391

+0.0007

+0.21%

30.86K

$11.22K

VIVSVivoSim Labs, Inc. Common Stock

$0.1513

-0.0081

-5.08%

676.36K

$105.36K

VJETFlyte Aviation, Inc.

$0.7002

-0.0011

-0.16%

87.53K

$61.75K

VNRXVolitionRX Limited Common Stock

$0.1706

+0.0015

+0.89%

116.917K

$19.64K

VNTGVantage Corp

$0.4665

-0.0011

-0.24%

72.942K

$34.90K

VSVersus Systems Inc. Common Stock

$0.9950

-0.0050

-0.50%

11.572K

$10.68K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8500

+0.0300

+3.66%

51.785K

$42.21K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1789

-0.0081

-4.33%

359.696K

$65.56K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6853

-0.0245

-3.45%

53.896K

$37.70K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1316

-0.0009

-0.68%

547.147K

$70.31K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6605

+0.0212

+3.32%

47.197K

$30.62K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3266

+0.0021

+0.65%

15.381K

$5.06K

WETHWetouch Technology Inc. Common Stock

$0.9499

+0.0298

+3.24%

18.078K

$16.65K

WETOWebus International Limited Ordinary Shares

$0.8688

-0.0252

-2.82%

324.011K

$281.57K

WFFWF Holding Limited Ordinary Shares

$0.0782

-0.0048

-5.78%

19.517M

$1.59M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3562

-0.0709

-16.60%

691.345K

$266.02K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5850

-0.0161

-2.68%

5.632K

$3.43K

WKSPWorksport, Ltd. Common Stock

$0.3074

-0.0063

-2.01%

56.402K

$17.45K

WWRWestwater Resources, Inc.

$0.4000

+0.0048

+1.21%

174.281K

$69.94K

XELBXCEL BRANDS INC.

$0.3683

-0.0075

-2.00%

16.574K

$5.99K

XHLDTEN Holdings, Inc. Common Stock

$0.7601

-0.0312

-3.94%

579.503K

$440.65K

XPLSolitario Resources Corp.

$0.4889

+0.0189

+4.02%

8.562K

$4.15K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9201

-0.0487

-5.03%

7.41K

$6.99K

XTIAXTI Aerospace, Inc. Common Stock

$0.9988

+0.1488

+17.51%

800.378K

$742.47K

XTNTXtant Medical Holdings, Inc.

$0.3159

+0.0039

+1.25%

19.544K

$6.15K

XWELXWELL, Inc. Common Stock

$0.6851

+0.0015

+0.22%

15.365K

$10.51K

XXII22nd Century Group Inc.

$0.2010

-0.0147

-6.82%

199.066M

$79.19M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9697

+0.0297

+3.16%

2.823K

$2.63K

YCBDcbdMD, Inc. Common Stock

$0.3657

-0.0071

-1.90%

8.78K

$3.17K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9200

+0.0300

+3.37%

4.573K

$4.14K

YFORYYForce Inc. Class A Ordinary Shares

$0.2015

-0.0257

-11.31%

49.069M

$13.75M

YMTYimutian Inc. American Depositary Shares

$0.5161

-0.0217

-4.03%

14.236K

$7.61K

YOULYoulife Group Inc. American Depositary Shares

$0.2435

-0.0135

-5.25%

67.064K

$16.11K

YRDYiren Digital Ltd.

$0.6625

-0.0520

-7.28%

53.042K

$36.21K

YTRAYatra Online, Inc. Ordinary Shares

$0.9231

-0.0089

-0.95%

40.281K

$36.31K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6820

-0.0234

-3.32%

63.552K

$43.86K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4000

-0.0396

-9.01%

264.667K

$109.60K

ZENAZenaTech, Inc. Common Stock

$0.9887

+0.0111

+1.14%

555.183K

$538.09K

ZEOZeo Energy Corporation Class A Common Stock

$0.2795

+0.0000

+0.00%

61.124K

$16.77K

ZNBZeta Network Group Class A Ordinary Shares

$0.6001

-0.0769

-11.36%

20.18K

$12.45K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7030

-0.0190

-2.63%

130.744K

$93.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>