Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8500
+0.0298
+3.63%
10.54M
$8.66M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7725
+0.0188
+2.49%
32.138K
$24.29K
ADTXAditxt, Inc. Common Stock
$0.0152
-0.0033
-17.84%
728.69M
$14.36M
AEONAEON Biopharma, Inc.
$0.7000
-0.0101
-1.42%
41.168K
$28.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
+0.1097
+21.88%
4.98M
$3.34M
AGRZAgroz Inc. Ordinary Shares
$0.2855
-0.0029
-1.01%
202.946K
$58.44K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8600
-0.0288
-3.24%
28.368K
$24.55K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3800
+0.0262
+7.41%
302.428K
$111.13K
AIFCAI Financial Corporation Common Stock
$0.6614
+0.0085
+1.30%
730.349K
$477.21K
AIMAIM ImmunoTech Inc.
$0.4555
+0.0179
+4.09%
3.142M
$1.40M
AKBAAkebia Therapeutics, Inc.
$0.8914
+0.0185
+2.12%
16.942M
$15.18M
ALBTAvalon GloboCare Corp. Common Stock
$0.3267
-0.0213
-6.12%
377.758K
$127.18K
ALITAlight, Inc.
$0.7000
+0.0458
+7.00%
30.508M
$20.81M
ALPAlpha Compute Corp Common Stock
$0.2500
-0.0009
-0.36%
5.745M
$1.45M
ALPSALPS Group Inc Ordinary Share
$0.7200
+0.0172
+2.45%
3.793K
$2.59K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
+0.0105
+2.77%
94.803K
$35.18K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1638
-0.0108
-6.19%
1.016M
$161.51K
AMZEAmaze Holdings, Inc.
$0.1297
-0.0015
-1.14%
4.711M
$600.69K
APMAptorum Group Limited Class A Ordinary Shares
$0.9033
-0.0005
-0.06%
136.346K
$118.33K
APREAprea Therapeutics, Inc. Common stock
$0.7650
+0.0101
+1.34%
95.807K
$70.94K
AQBAquaBounty Technologies, Inc.
$0.9691
-0.0078
-0.80%
6.851K
$6.63K
ARAIArrive AI Inc. Common Stock
$0.5202
+0.0367
+7.59%
3.632M
$2.03M
ARAYAccuray Incorporated
$0.3304
-0.0016
-0.48%
1.22M
$406.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9220
+0.0654
+7.63%
1.545M
$1.41M
ATCHAtlasClear Holdings, Inc.
$0.2057
+0.0032
+1.58%
1.167M
$239.08K
ATLNAtlantic International Corp. Common Stock
$0.7177
-0.0698
-8.86%
438.166K
$312.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.4606
-0.0078
-1.67%
1.326M
$616.66K
AVXAvax One Technology Ltd. Common Shares
$0.3700
-0.0425
-10.30%
496.746K
$181.54K
AZTRAzitra Inc
$0.2201
-0.0174
-7.33%
330.292K
$75.27K
BANLCBL International Limited Ordinary Shares
$0.3950
-0.0080
-1.99%
901.19K
$374.87K
BCDABioCardia, Inc. Common Stock
$0.8198
+0.0098
+1.21%
848.009K
$685.68K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
+0.0399
+6.05%
3.54K
$2.35K
BEATHeartbeam, Inc. Common Stock
$0.7700
+0.0064
+0.84%
566.082K
$428.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6633
-0.0142
-2.10%
629.382K
$394.19K
BFRIBiofrontera Inc. Common Stock
$0.8703
+0.0073
+0.85%
121.99K
$108.15K
BGIBirks Group Inc
$0.6700
+0.0467
+7.49%
123.363K
$77.90K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5125
+0.0027
+0.53%
294.235K
$148.07K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3469
-0.0780
-18.36%
5.94M
$2.90M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8700
-0.0348
-3.85%
277.467K
$248.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4250
-0.0031
-0.72%
174.007K
$74.75K
BIYABaiya International Group Inc. Ordinary Shares
$0.9840
-0.2260
-18.68%
2.625M
$2.63M
BLNKBlink Charging Co. Common Stock
$0.6832
+0.0129
+1.92%
1.048M
$719.55K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5650
-0.0219
-3.73%
76.184K
$42.19K
BNBXApplied DNA Sciences, Inc.
$0.4800
-0.0200
-4.00%
126.322K
$60.23K
BOXLBoxlight Corporation Class A Common Stock
$0.8438
+0.0677
+8.72%
57.961K
$45.48K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7239
+0.0303
+4.37%
20.046K
$14.37K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3620
-0.0180
-4.74%
462.319K
$170.94K
BTOCArmlogi Holding Corp. common stock
$0.3150
+0.0000
+0.00%
54.748K
$17.51K
BURUNuburu, Inc.
$0.1600
+0.0149
+10.27%
34.488M
$5.13M
BYNDBeyond Meat, Inc. Common Stock
$0.7045
+0.0222
+3.25%
26.28M
$18.18M
CALCCalciMedica, Inc. Common Stock
$0.9699
+0.0384
+4.12%
239.033K
$221.99K
CANCanaan Inc. American Depositary Shares
$0.3355
+0.0143
+4.45%
9.124M
$2.95M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3000
-0.0100
-3.23%
711.48K
$213.55K
CAPSCapstone Holding Corp. Common Stock
$0.3008
-0.0031
-1.02%
222.63K
$67.33K
CASTFreeCast, Inc. Class A Common Stock
$0.5791
-0.0124
-2.10%
12.21M
$8.67M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7600
+0.0198
+2.67%
191.893K
$139.91K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4800
+0.0030
+0.63%
131.119K
$64.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5750
+0.2290
+66.18%
160.707M
$149.52M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9029
+0.0131
+1.47%
1.627M
$1.46M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7399
+0.0196
+2.72%
161.791K
$115.20K
CELUCelularity Inc. Class A Common Stock
$0.7253
-0.0483
-6.24%
102.989K
$76.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.9425
+0.0625
+7.10%
91.228K
$82.69K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4237
-0.0433
-9.27%
1.543M
$668.34K
CHOWChowChow Cloud International Holdings Limited
$0.4570
-0.2741
-37.49%
10.654M
$6.57M
CISOCISO Global, Inc. Common Stock
$0.3234
-0.0136
-4.04%
161.979K
$52.35K
CJMBCallan JMB Inc. Common Stock
$0.7800
+0.0184
+2.42%
23.639K
$17.94K
CLDICalidi Biotherapeutics, Inc.
$0.1678
-0.0015
-0.89%
5.703M
$983.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
-0.0130
-3.58%
23.706K
$8.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.9790
-0.1010
-9.35%
384.671K
$371.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8020
+0.0020
+0.25%
130.995K
$106.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6674
+0.0126
+1.92%
96.592K
$61.85K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6566
+0.0346
+5.56%
114.97K
$73.74K
COSMCosmos Holdings Inc. Common Stock
$0.2100
-0.0181
-7.94%
5.098M
$1.06M
CPHIChina Pharma Holdings, Inc.
$0.7312
-0.0539
-6.87%
15.945K
$12.42K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.8760
-0.6440
-42.37%
149.899M
$161.97M
CREGSmart Powerr Corp. Common Stock
$0.2189
-0.0111
-4.83%
1.686M
$372.96K
CRISCuris Inc
$0.4266
-0.0051
-1.18%
103.624K
$43.83K
CSAICloudastructure, Inc. Class A Common Stock
$0.3400
+0.0055
+1.64%
271.092K
$92.92K
CTMCastellum, Inc.
$0.7200
+0.0242
+3.48%
588.626K
$404.88K
CTORCitius Oncology, Inc. Common Stock
$0.6606
-0.0262
-3.81%
138.477K
$101.35K
CTSOCytosorbents Corp.
$0.3881
-0.0229
-5.57%
441.569K
$168.46K
CTXRCitius Pharmaceuticals Inc. Common
$0.5846
+0.0317
+5.73%
108.805K
$61.21K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3201
-0.0059
-1.81%
159.131K
$53.05K
CWDCaliberCos Inc. Class A Common Stock
$0.8201
-0.0689
-7.75%
114.494K
$97.44K
CXAICXApp Inc. Class A Common Stock
$0.2198
+0.0052
+2.42%
11.083M
$2.37M
CYABCyabra, Inc. Common Stock
$0.5089
-0.0321
-5.93%
331.795K
$165.16K
CYCUCycurion, Inc. Common Stock
$0.6300
-0.0956
-13.18%
743.427K
$490.74K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6701
+0.0121
+1.84%
1.631M
$1.09M
DBGIDigital Brands Group, Inc. Common Stock
$0.9600
-0.2900
-23.20%
15.029M
$16.22M
DCGODocGo Inc. Common Stock
$0.5600
+0.0043
+0.77%
552.612K
$306.07K
DEFTDefi Technologies, Inc.
$0.5380
+0.0210
+4.06%
5.838M
$3.04M
DEVSDevvStream Corp. Common Stock
$0.2806
-0.0140
-4.75%
1.666M
$442.05K
DFNST3 Defense Inc. Common Stock
$0.2828
+0.0077
+2.80%
4.336M
$1.16M
DGNXDiginex Limited Ordinary Shares
$0.9997
+0.0197
+2.01%
1.256M
$1.18M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8330
+0.0015
+0.18%
245.095K
$202.95K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5160
-0.1033
-16.68%
1.193M
$688.86K
DSSDSS, Inc.
$0.5435
-0.1287
-19.15%
3.695M
$2.43M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9238
+0.0017
+0.18%
209.924K
$197.53K
DVLTDatavault AI Inc. Common Stock
$0.3926
-0.0017
-0.43%
26.676M
$10.37M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5802
-0.1198
-17.11%
465.589K
$286.63K
DXLGDestination XL Group, Inc. Common Stock
$0.7346
+0.0101
+1.39%
32.58K
$23.65K
DYAIDyadic International, Inc.
$0.6823
-0.0476
-6.52%
252.99K
$170.84K
EDBLEdible Garden AG Incorporated Common Stock
$0.2424
+0.0024
+1.00%
2.122M
$517.79K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9880
-0.0165
-1.64%
1.615K
$1.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.6499
+0.0348
+5.66%
377.506K
$233.96K
ELOGEastern International Ltd. Ordinary Shares
$0.9684
-0.0716
-6.88%
237.349K
$260.59K
ELUTElutia Inc. Class A Common Stock
$0.9400
-0.1000
-9.62%
161.614K
$158.25K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7047
+0.0321
+4.77%
193.973K
$132.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2501
-0.0039
-1.54%
1.572M
$401.82K
EONREON Resources Inc.
$0.5755
-0.0445
-7.18%
4.618M
$2.99M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6200
-0.0090
-1.43%
33.956K
$21.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0099
+1.60%
69.589K
$45.30K
EVGNEVOGENE LTD.
$0.5715
-0.0205
-3.46%
176.796K
$102.98K
FBGLFBS Global Limited Ordinary Shares
$0.5121
-0.0839
-14.08%
574.576K
$349.18K
FBLGFibroBiologics, Inc. Common Stock
$0.9353
-0.0186
-1.95%
48.411K
$45.88K
FCUVFocus Universal Inc. Common Stock
$0.8798
+0.0502
+6.05%
640.956K
$540.52K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
12.139K
$11.63K
FEEDENvue Medical, Inc. Common Stock
$0.8368
-0.0161
-1.89%
729.753K
$637.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3250
+0.0248
+8.26%
8.648M
$2.74M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6400
-0.1174
-15.50%
5.424M
$3.48M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9120
+0.0099
+1.10%
89.043K
$82.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4100
+0.0019
+0.47%
248.76K
$105.80K
FNGRFingerMotion, Inc. Common Stock
$0.5942
-0.0400
-6.31%
829.573K
$521.86K
FSPFranklin Street Properties Corp
$0.7019
+0.0619
+9.67%
787.641K
$536.44K
FTFTFuture FinTech Group Inc.
$0.8805
-0.1845
-17.32%
2.014M
$2.11M
FTHMFathom Holdings Inc. Common Stock
$0.4125
-0.0375
-8.33%
151.723K
$65.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
+0.0100
+2.00%
90.942K
$45.88K
FURYFury Gold Mines Limited
$0.5221
+0.0198
+3.94%
163.649K
$84.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4301
+0.0098
+2.33%
1.079M
$465.86K
GAUZGauzy Ltd. Ordinary Shares
$0.6950
+0.0951
+15.85%
62.067K
$41.16K
GBRNew Concept Energy Inc
$0.7480
-0.0520
-6.50%
138.568K
$109.55K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.1801
-20.94%
3.035M
$2.39M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4452
+0.0142
+3.29%
127.7K
$58.02K
GCTKGlucoTrack, Inc. Common Stock
$0.4086
+0.0076
+1.90%
9.645M
$4.19M
GDCGD Culture Group Limited Common Stock
$0.1050
+0.0025
+2.44%
17.555M
$1.83M
GETYGetty Images Holdings, Inc.
$0.7591
+0.0463
+6.50%
1.895M
$1.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4443
+0.0173
+4.05%
399.134K
$168.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8701
+0.0901
+11.55%
164.933K
$138.77K
GIFTRDE, Inc. Common Stock
$0.9619
+0.0519
+5.70%
47.696K
$43.33K
GIPRGeneration Income Properties Inc. Common Stock
$0.1960
-0.0084
-4.11%
185.85K
$36.75K
GLDGGoldMining Inc.
$0.9400
+0.0855
+10.01%
946.378K
$860.77K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5015
-0.1653
-24.79%
4.033M
$2.39M
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
+0.0950
+18.10%
601.367K
$362.54K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8227
-0.0523
-5.98%
2.12M
$1.78M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9200
+0.0065
+0.71%
353.723K
$321.42K
GNPXGenprex, Inc. Common Stock
$0.6600
+0.0239
+3.76%
132.577K
$85.78K
GNSGenius Group Limited
$0.2157
-0.0110
-4.85%
3.429M
$737.97K
GOCOGoHealth, Inc. Class A Common Stock
$0.2958
+0.0071
+2.46%
4.423M
$1.45M
GOSSGossamer Bio, Inc. Common Stock
$0.1709
+0.0149
+9.55%
23.037M
$3.90M
GPROGoPro, Inc.
$0.7978
+0.0080
+1.01%
4.891M
$3.87M
GPUSHyperscale Data, Inc.
$0.1701
-0.0020
-1.16%
38.323M
$6.36M
GRMLGreenland Mines Ltd. Common Stock
$0.3044
+0.0114
+3.89%
1.896M
$547.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4590
-0.0360
-7.27%
330.8K
$153.79K
GTBPGT Biopharma Inc. Common Stock
$0.4447
+0.0295
+7.11%
1.295M
$536.27K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6115
-0.0187
-2.97%
63.835K
$40.64K
GUTSFractyl Health, Inc. Common Stock
$0.7397
+0.0079
+1.08%
762.462K
$552.85K
GVVisionary Holdings Inc. Common Shares
$0.2400
-0.0010
-0.41%
360.426K
$83.43K
GWHESS Tech, Inc.
$0.8899
+0.0489
+5.81%
400.466K
$335.76K
HAINHain Celestial Group Inc
$0.6643
+0.0302
+4.76%
552.509K
$354.72K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1600
+0.0000
+0.00%
300
$48.00
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0010
-0.38%
421.856K
$111.80K
HIHOHighway Holdings Ltd
$0.8300
+0.0215
+2.66%
244.285K
$201.51K
HKITHitek Global Inc. Class A Ordinary Share
$0.5100
+0.0740
+16.97%
228.553M
$147.06M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4111
-0.0389
-8.64%
773.907K
$320.61K
HLPHongli Group Inc. Ordinary Shares
$0.5141
+0.0043
+0.84%
72.168K
$37.02K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3867
+0.0217
+5.95%
810.483K
$307.39K
HPAIHelport AI Limited Ordinary Shares
$0.8001
-0.1085
-11.94%
296.867K
$248.26K
HRTXHeron Therapeutics, Inc.
$0.4101
+0.0017
+0.42%
5.502M
$2.23M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9621
+0.0141
+1.49%
137.181K
$129.54K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5310
-0.3490
-39.66%
3.116M
$2.11M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9499
+0.0164
+1.76%
12.104K
$11.39K
IBOImpact BioMedical, Inc.
$0.5500
-0.0190
-3.34%
68.994K
$38.76K
ICGIntchains Group Limited American Depositary Shares
$0.6803
-0.0398
-5.53%
63.814K
$44.34K
ICONIcon Energy Corp. Common stock
$0.8822
-0.0678
-7.14%
5.23M
$6.03M
IGCIGC Pharma, Inc.
$0.2841
+0.0031
+1.10%
586.079K
$168.71K
ILLRTriller Group Inc. Common Stock
$0.2297
-0.0273
-10.62%
1.938M
$458.11K
IMCCIM Cannabis Corp. Common Shares
$0.2426
-0.0174
-6.69%
136.751K
$33.17K
IMMPImmutep Limited American Depositary Shares
$0.3601
+0.0044
+1.24%
440.387K
$156.07K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5904
+0.0324
+5.81%
351.479K
$200.93K
INCRIntercure Ltd. Ordinary Shares
$0.8672
-0.0327
-3.63%
3.631K
$3.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6255
-0.0700
-10.06%
78.061K
$51.12K
INTZIntrusion Inc New
$0.7312
+0.0010
+0.14%
48.863K
$35.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
-0.0053
-0.83%
1.657M
$1.06M
IPDNProfessional Diversity Network, Inc.
$0.6135
-0.0310
-4.81%
15.437K
$9.49K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3878
-0.0432
-10.02%
517.334K
$218.47K
ITPIT Tech Packaging, Inc.
$0.1919
-0.0201
-9.48%
991.161K
$198.28K
IVDAIveda Solutions, Inc. Common Stock
$0.2806
+0.0098
+3.62%
215.798K
$59.53K
IVVDInvivyd, Inc. Common Stock
$0.8177
-0.0832
-9.24%
13.711M
$11.24M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4505
-0.3295
-42.24%
5.946M
$3.39M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6775
+0.0761
+12.65%
637.465K
$414.93K
JOBGEE Group Inc.
$0.2331
+0.0046
+2.01%
67.837K
$15.61K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4662
+0.0019
+0.41%
198.861K
$94.11K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2344
+0.0094
+4.18%
2.236M
$510.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
-0.0192
-2.43%
200.556K
$155.37K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2037
-0.0063
-3.00%
4.376M
$960.72K
KAPAKairos Pharma, Ltd.
$0.4490
+0.0190
+4.42%
109.346K
$48.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6907
-0.0166
-2.35%
69.255K
$47.82K
KNRXKNOREX LTD.
$0.4673
-0.1227
-20.80%
102.31K
$52.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5959
+0.0157
+2.71%
120.837K
$70.41K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2250
-0.0160
-6.64%
1.577M
$375.81K
LABStandard BioTools Inc. Common Stock
$0.9074
+0.0263
+2.98%
2.629M
$2.35M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7400
-0.0187
-2.46%
143.551K
$105.97K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
-0.0060
-0.91%
72.499K
$47.60K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7703
+0.0697
+9.95%
6.646M
$5.33M
LGOLargo Inc. Common Shares
$0.8050
+0.0550
+7.33%
614.45K
$480.28K
LGPSLogProstyle Inc.
$0.7380
-0.0564
-7.10%
36.186K
$26.26K
LGVNLongeveron Inc. Common Stock
$0.7666
-0.0036
-0.47%
223.121K
$172.57K
LHAILinkhome Holdings Inc. Common stock
$0.7450
-0.0830
-10.02%
192.036K
$150.67K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1500
-0.0300
-16.67%
1.527M
$245.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1407
+0.0032
+2.33%
1.458M
$202.07K
LIQTLiqTech International, Inc.
$0.9318
+0.0974
+11.67%
727.175K
$643.74K
LITSLite Strategy, Inc. Common Stock
$0.7378
-0.0067
-0.90%
402.389K
$290.18K
LMFALM Funding America, Inc. Common Stock
$0.2195
+0.0092
+4.37%
335.407K
$68.90K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8265
+0.0329
+4.15%
178.192K
$141.39K
LOOPLoop Industries, Inc. Common Stock
$0.9074
-0.0926
-9.26%
514.206K
$480.35K
LSHLakeside Holding Limited Common Stock
$0.5700
-0.0100
-1.72%
60.058K
$36.77K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8888
+0.0080
+0.91%
81.414K
$72.33K
MAMOMassimo Group Common Stock
$0.9775
-0.0038
-0.39%
36.454K
$35.53K
MBIOMustang Bio, Inc.
$0.7800
+0.0430
+5.83%
65.63K
$50.63K
MDCXMedicus Pharma Ltd. Common Stock
$0.3350
+0.0150
+4.69%
943.882K
$303.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
112.763K
$97.36K
MDXHMDxHealth SA Ordinary Shares
$0.5556
+0.0066
+1.20%
430.136K
$237.34K
MEHAFunctional Brands, Inc. Common Stock
$0.0419
-0.0031
-6.89%
7.574M
$319.44K
MERCMercer International Inc
$0.9389
+0.0899
+10.59%
287.223K
$247.82K
MGNMegan Holdings Limited Ordinary Shares
$0.1481
+0.0066
+4.66%
17.027M
$2.62M
MGRXMangoceuticals, Inc. Common Stock
$0.3703
+0.0102
+2.83%
186.099K
$67.22K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9721
-0.0081
-0.83%
53.833K
$52.00K
MITQMoving iMage Technologies, Inc.
$0.6500
+0.0198
+3.14%
81.98K
$51.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.3800
-0.0099
-2.54%
82.277K
$30.81K
MMAAlta Global Group Limited
$0.4406
-0.3561
-44.70%
7.263M
$3.93M
MNDOMind CTI Ltd
$0.9400
-0.0067
-0.71%
4.014K
$3.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6999
-0.0001
-0.01%
200.119K
$137.72K
MPUMega Matrix Corp.
$0.4301
-0.0473
-9.91%
2.658M
$1.26M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3127
+0.0080
+2.63%
2.997M
$921.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3350
+0.0099
+3.05%
315.253K
$101.46K
MSGYMasonglory Limited Ordinary Shares
$0.5950
+0.0142
+2.44%
795.175K
$462.58K
MSNEmerson Radio Corp.
$0.4100
+0.0129
+3.25%
36.085K
$14.48K
MTNBMatinas BioPharma Holdings, Inc.
$0.8114
+0.0164
+2.06%
11.649K
$9.35K
MVISMicrovision Inc
$0.3676
+0.0007
+0.19%
6.415M
$2.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3825
-0.0127
-3.21%
96.812K
$36.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5782
+0.0207
+3.71%
589.738K
$337.24K
MYSZMy Size, Inc
$0.4625
-0.0075
-1.60%
315.222K
$159.90K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2500
-0.0430
-14.68%
4.762M
$1.55M
NCLNorthann Corp.
$0.1652
-0.0051
-2.99%
168.584K
$27.56K
NCPLNetcapital Inc. Common Stock
$0.8180
-0.0750
-8.40%
303.064K
$249.09K
NCRANocera, Inc. Common Stock
$0.1111
-0.0139
-11.12%
6.339M
$713.36K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7900
+0.0330
+4.36%
600.305K
$476.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5200
+0.0022
+0.42%
2.14M
$1.12M
NIPGNIP Group Inc. American Depositary Shares
$0.4600
-0.0177
-3.71%
172.958K
$86.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5518
+0.0018
+0.33%
725.967K
$398.79K
NIXXNixxy, Inc. Common Stock
$0.8703
-0.0194
-2.18%
600.232K
$534.54K
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0056
-7.01%
1.227M
$91.52K
NRDYNerdy Inc.
$0.9390
+0.0400
+4.45%
2.163M
$2.11M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7699
+0.0386
+5.28%
228.476K
$168.14K
NSPRInspireMD, Inc.
$0.7500
-0.0254
-3.28%
100.038K
$79.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3666
-2.5434
-87.40%
57.12M
$36.00M
NUWENuwellis, Inc. Common Stock
$0.1468
-0.0052
-3.42%
3.746M
$540.58K
NVNINvni Group Limited Ordinary Shares
$0.8697
-0.0433
-4.74%
1.282M
$1.17M
NVVENuvve Holding Corp. Common Stock
$0.3430
-0.0268
-7.25%
126.673K
$47.12K
NVXNOVONIX Limited American Depository Shares
$0.6900
+0.1300
+23.21%
1.33M
$865.21K
NWGLNature Wood Group Limited American Depositary Shares
$0.6028
-0.1253
-17.21%
517.756K
$337.35K
NXGLNexGel, Inc Common Stock
$0.6020
+0.0360
+6.36%
582.67K
$347.42K
NXLNexalin Technology, Inc. Common Stock
$0.4400
-0.0190
-4.14%
150.627K
$68.52K
NXXTNextNRG, Inc. Common Stock
$0.4801
+0.0176
+3.81%
2.471M
$1.17M
OBAITG-17, Inc. Common Stock
$0.5610
+0.0122
+2.22%
190.633K
$103.79K
OFALOFA Group Ordinary Shares
$0.2530
-0.0070
-2.69%
887.648K
$223.28K
OGENOragenics Inc.
$0.6000
+0.0080
+1.35%
49.6K
$30.33K
OLBThe OLB Group, Inc. Common Stock
$0.4500
-0.0013
-0.29%
304.321K
$133.57K
OMEXOdyssey Marine Exploration, Inc
$0.9300
+0.0366
+4.10%
530.512K
$478.39K
OMHOhmyhome Limited Ordinary Shares
$0.6895
-0.0305
-4.24%
80.972K
$54.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8324
+0.0323
+4.04%
1.697M
$1.36M
ONFOOnfolio Holdings Inc. Common Stock
$0.3852
-0.0048
-1.23%
267.424K
$103.02K
ONMDOneMedNet Corp Class A Common Stock
$0.5790
-0.0201
-3.36%
351.727K
$206.48K
OPTTOcean Power Technologies, Inc.
$0.2925
+0.0220
+8.13%
5.135M
$1.48M
ORBSEightco Holdings Inc. Common Stock
$0.9011
+0.0111
+1.25%
17.504M
$15.92M
ORIOOrion Digital Corp. Common Shares
$0.8893
-0.0083
-0.92%
22.704K
$20.43K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5511
+0.0114
+2.11%
225.541K
$126.24K
OSRHOSR Holdings, Inc. Common Stock
$0.4192
+0.0016
+0.38%
638.79K
$270.70K
OXBROxbridge Re Holdings Limited
$0.8752
+0.0252
+2.96%
2.869M
$2.97M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1750
-0.0170
-8.85%
4.526M
$914.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3399
-0.1601
-32.02%
47.82M
$16.19M
PBKPowerBank Corporation Common Stock
$0.9117
+0.1017
+12.56%
1.019M
$872.87K
PFSAProfusa, Inc. Common Stock
$0.2683
+0.0196
+7.88%
990.832K
$260.59K
PHGEBiomX Inc.
$0.6851
+0.0453
+7.08%
387.993K
$266.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
+0.0500
+7.14%
192.095K
$143.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7010
-0.0785
-10.07%
566.404K
$459.93K
PMIPicard Medical, Inc.
$0.1849
-0.0258
-12.24%
9.202M
$1.74M
PMNTPerfect Moment Ltd.
$0.2400
+0.0045
+1.91%
429.904K
$104.23K
PNBKPatriot National Bancorp Inc
$0.9350
-0.0266
-2.77%
513.967K
$482.53K
POASPhaos Technology Holdings (Cayman) Limited
$0.2811
-0.0349
-11.04%
441.527K
$132.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1100
-0.0071
-6.06%
1.097M
$118.22K
PROPPrairie Operating Co. Common Stock
$0.8272
-0.0121
-1.44%
2.493M
$2.16M
PRPLPurple Innovation, Inc. Common Stock
$0.4154
+0.0209
+5.30%
208.406K
$86.73K
PRSOPeraso, Inc. Common Stock
$0.9617
+0.0017
+0.18%
563.776K
$551.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6182
+0.0422
+7.33%
1.489M
$913.51K
PSQHPSQ Holdings, Inc.
$0.5032
+0.0172
+3.54%
500.507K
$252.81K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9497
+0.0397
+4.36%
384.817K
$353.94K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9950
+0.0485
+5.12%
3.627M
$3.47M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
+0.0070
+0.89%
595.36K
$471.51K
RBNERobin Energy Ltd. Common Stock
$0.8520
-0.2180
-20.37%
19.103M
$24.01M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5820
+0.0020
+0.34%
250.621K
$149.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.6125
-0.0155
-2.47%
133.433K
$84.13K
RDHLRedhill Biopharma Ltd.
$0.8504
-0.0296
-3.36%
327.985K
$293.52K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3950
+0.0049
+1.26%
42.274K
$16.74K
REFRResearch Frontiers Inc
$0.7390
+0.0089
+1.22%
16.238K
$11.97K
REKRRekor Systems, Inc. Common Stock
$0.7250
+0.0387
+5.64%
1.805M
$1.25M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6635
-0.0130
-1.92%
346.814K
$235.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8850
+0.3100
+53.91%
20.514M
$18.88M
RMSGReal Messenger Corporation Ordinary Shares
$0.6598
-0.0219
-3.21%
1.029M
$670.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6494
-0.0180
-2.70%
492.084K
$304.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.9329
+0.0125
+1.36%
369.407K
$335.50K
RNXTRenovoRx, Inc. Common Stock
$0.8525
+0.0018
+0.21%
261.282K
$223.15K
RUBIRubico Inc. Common Stock
$0.6664
+0.1964
+41.79%
167.154M
$133.38M
RVPRetractable Technologies, Inc
$0.6800
-0.0102
-1.48%
27.618K
$19.10K
RYDERyde Group Ltd.
$0.7795
+0.0295
+3.93%
44.527K
$33.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.4128
+0.0341
+9.00%
7.445M
$2.87M
SBEVSplash Beverage Group, Inc.
$0.2200
-0.0670
-23.34%
3.88M
$894.86K
SCAGScage Future American Depositary Shares
$0.3305
+0.0105
+3.28%
2.414M
$855.48K
SCKTSocket Mobile, Inc. New
$0.9198
-0.0302
-3.18%
566.57K
$553.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3499
+0.0229
+7.00%
175.289K
$56.19K
SCNXScienture Holdings, Inc. Common Stock
$0.3580
+0.0052
+1.47%
570.861K
$204.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7760
-0.2040
-20.82%
1.346M
$1.13M
SEEDOrigin Agritech Limited
$0.9601
-0.0399
-3.99%
29.94K
$29.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9105
-0.0784
-7.93%
8.669K
$7.71K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3640
+0.0065
+1.82%
94.948K
$33.56K
SGRPSPAR Group Inc
$0.8420
+0.0620
+7.95%
143.784K
$116.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2697
-0.0453
-14.38%
35.942M
$15.52M
SKINThe Beauty Health Company Class A Common Stock
$0.6416
-0.0238
-3.58%
701.275K
$446.51K
SKYESkye Bioscience, Inc. Common Stock
$0.7734
-0.0066
-0.85%
332.208K
$271.18K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4870
+0.0070
+1.46%
86.925K
$39.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9000
+0.1009
+12.63%
1.755M
$1.50M
SLQTSelectQuote, Inc.
$0.9100
+0.0454
+5.25%
966.495K
$861.73K
SMTKSmartKem, Inc. Common Stock
$0.3986
-0.0104
-2.54%
4.274M
$1.64M
SMXTSolarmax Technology Inc. Common Stock
$0.4600
-0.0167
-3.50%
1.907M
$919.33K
SNALSnail, Inc. Class A Common Stock
$0.7600
-0.0057
-0.74%
369.709K
$281.13K
SNBRSleep Number Corporation Common Stock
$0.6681
-0.0748
-10.07%
4.842M
$3.30M
SNGXSoligenix, Inc. Common Stock
$0.4254
-0.0322
-7.04%
824.845K
$361.98K
SNTISenti Biosciences, Inc. Common Stock
$0.9850
+0.0249
+2.59%
109.945K
$108.06K
SNYRSynergy CHC Corp. Common Stock
$0.1994
+0.0124
+6.63%
763.525K
$151.07K
SOARVolato Group, Inc.
$0.2000
-0.0206
-9.34%
4.922M
$975.89K
SOBRSOBR Safe, Inc. Common Stock
$0.9993
+0.0247
+2.53%
116.006K
$109.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9850
-0.0050
-0.51%
31.918K
$31.26K
SPWRSunPower Corporation Common Stock
$0.8890
+0.0988
+12.50%
1.976M
$1.67M
SRXHSRX Health Solutions, Inc.
$0.1300
+0.0040
+3.17%
29.008M
$3.57M
STEXStreamex Corp. Common Stock
$0.9503
+0.0289
+3.14%
618.91K
$585.83K
SURGSurgePays, Inc. Common Stock
$0.4650
+0.0065
+1.42%
99.332K
$44.98K
TANHTantech Holdings Ltd. Common Stock
$0.4809
-0.0303
-5.93%
728.609K
$394.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9239
+0.0054
+0.59%
357.287K
$330.13K
TDICDreamland Limited Class A Ordinary Shares
$0.3058
-0.0542
-15.06%
6.317M
$2.01M
TELATELA Bio, Inc. Common Stock
$0.9400
-0.0021
-0.22%
136.846K
$126.95K
TGEThe Generation Essentials Group
$0.8350
-0.0150
-1.76%
21.155K
$18.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6018
+0.0488
+8.82%
15.143M
$10.75M
THHTryHard Holdings Limited Ordinary Shares
$0.3283
-0.0147
-4.29%
184.268K
$61.88K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0217
+2.68%
155.667K
$128.50K
TNMGTNL Mediagene Ordinary Shares
$0.6900
+0.0280
+4.23%
758.51K
$555.44K
TNONTenon Medical, Inc. Common Stock
$0.6001
+0.0035
+0.59%
41.898K
$25.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6975
-0.0008
-0.11%
3.018M
$2.08M
TOMZTOMI Environmental Solutions, Inc.
$0.7635
-0.0764
-9.10%
154.542K
$123.86K
TOPSTOP Ships Inc.
$0.9007
+0.0047
+0.52%
451.851K
$418.60K
TOVXTheriva Biologics, Inc.
$0.2800
+0.0365
+14.99%
290.283M
$107.92M
TPETTrio Petroleum Corp.
$0.3378
-0.0599
-15.06%
20.891M
$8.16M
TRIBTrinity Biotech plc
$0.6616
-0.0259
-3.77%
176.26K
$118.42K
TRNRInteractive Strength Inc. Common Stock
$0.5700
-0.0460
-7.47%
218.097K
$127.88K
TRXTRX Gold Corporation
$0.8990
+0.0389
+4.52%
2.433M
$2.18M
UAVSAgEagle Aerial Systems, Inc.
$0.9387
+0.0482
+5.41%
1.851M
$1.72M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8369
-0.0151
-1.77%
86.258K
$70.67K
UPLDUpland Software, Inc.
$0.7506
+0.0451
+6.39%
257.926K
$185.74K
UPXIUpexi, Inc. Common Stock
$0.8990
+0.0390
+4.53%
2.125M
$1.86M
USBCUSBC, Inc.
$0.3528
+0.0098
+2.86%
269.922K
$90.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4102
-0.0198
-4.60%
225.677K
$94.29K
VBIOValion Bio, Inc. Common Stock
$0.5799
-0.2172
-27.25%
6.976M
$5.88M
VEEAVeea Inc. Common Stock
$0.4251
+0.0122
+2.95%
675.225K
$289.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9300
+0.0127
+1.38%
262.025K
$246.82K
VIVKVivakor, Inc. Common Stock
$0.6200
-0.0200
-3.13%
7.277M
$5.56M
VMARVision Marine Technologies Inc. Common Shares
$0.3451
-0.0065
-1.85%
1.598M
$541.10K
VNTGVantage Corp
$0.7499
+0.0449
+6.37%
222.142K
$169.21K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1860
+0.0090
+5.08%
1.196M
$212.91K
VRMEVerifyMe, Inc. Common Stock
$0.7055
+0.0220
+3.22%
50.183K
$34.39K
VSEEVSee Health, Inc. Common Stock
$0.1565
-0.0005
-0.32%
1.66M
$253.77K
VSTDVestand Inc. Class A Common Stock
$0.3094
+0.0084
+2.79%
51.403K
$15.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
+0.0349
+6.52%
962.986K
$526.49K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6259
-0.0130
-2.03%
431.892K
$259.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6518
-0.0069
-1.05%
35.841K
$23.78K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.2150
-18.38%
150.764K
$151.61K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8524
-0.0716
-7.75%
10.202M
$12.28M
WKSPWorksport, Ltd. Common Stock
$0.6454
+0.0128
+2.02%
410.02K
$269.95K
WLDSWearable Devices Ltd. Ordinary Share
$0.8066
+0.0390
+5.08%
244.545K
$198.78K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0915
-0.0085
-8.50%
44.08M
$4.15M
WTOUTime Limited Ordinary Shares
$0.8391
-0.1609
-16.09%
60.412M
$113.64M
WWRWestwater Resources, Inc.
$0.5199
+0.0399
+8.31%
811.836K
$406.85K
XAIRBeyond Air, Inc. Common Stock
$0.3700
-0.0098
-2.58%
243.576K
$89.44K
XCHXCHG Limited American Depositary Share
$0.6101
-0.0217
-3.43%
4.359K
$2.80K
XPLSolitario Resources Corp.
$0.7873
+0.0293
+3.87%
86.563K
$66.60K
XPONExpion360 Inc. Common Stock
$0.4999
+0.0119
+2.44%
121.279K
$59.30K
XTNTXtant Medical Holdings, Inc.
$0.4315
-0.0085
-1.93%
137.885K
$60.13K
XXII22nd Century Group Inc.
$0.3048
-0.0291
-8.72%
1.171M
$349.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9140
-0.0850
-8.51%
185.75K
$177.20K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0120
-1.73%
73.282K
$50.80K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0137
+1.46%
416.784K
$388.32K
YHCLQR House Inc. Common Stock
$0.7937
-0.0339
-4.10%
107.795K
$86.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6982
+0.0061
+0.88%
329.782K
$233.80K
YMTYimutian Inc. American Depositary Shares
$0.6450
-0.1166
-15.31%
4.952M
$4.85M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5335
+0.0545
+11.38%
11.88M
$7.68M
YOULYoulife Group Inc. American Depositary Shares
$0.4575
-0.0772
-14.44%
1.114M
$559.18K
YTRAYatra Online, Inc. Ordinary Shares
$0.8200
-0.0726
-8.13%
302.577K
$277.99K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4231
-0.0300
-6.62%
214.342K
$101.53K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1251
-0.0399
-24.18%
84.631M
$11.21M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6400
-0.0100
-1.54%
892.321K
$594.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7030
-0.0582
-7.65%
688.273K
$492.39K
ZEOZeo Energy Corporation Class A Common Stock
$0.8100
+0.0290
+3.71%
37.486K
$29.65K
ZONECleanCore Solutions Inc.
$0.6748
+0.0391
+6.15%
1.849M
$1.23M
ZTEKZentek Ltd. Common Stock
$0.4947
+0.0284
+6.09%
104.353K
$47.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.0550
-5.95%
35.23K
$31.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>