Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9900
+0.0200
+2.06%
8.517K
$8.37K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6900
+0.0214
+3.20%
1.2K
$809.00
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7504
+0.0111
+1.50%
640.786K
$480.90K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4198
+0.0498
+13.46%
290.807K
$116.42K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2893
+0.0043
+1.51%
310.78K
$90.52K
AGLagilon health, inc.
$0.6045
-0.0136
-2.20%
1.782M
$1.07M
AGRZAgroz Inc. Ordinary Shares
$0.6692
-0.4108
-38.04%
24.696M
$20.67M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1251
-0.0016
-1.26%
1.757M
$217.97K
AIMAIM ImmunoTech Inc.
$0.7286
+0.0286
+4.09%
58.497K
$40.21K
AIOSAIOS Tech Inc. Class A Common Shares
$0.7110
-0.0245
-3.33%
70.204K
$51.23K
AIREreAlpha Tech Corp. Common Stock
$0.3115
+0.0107
+3.56%
3.23M
$1.03M
AIXIXIAO-I Corporation American Depositary Shares
$0.2000
-0.0001
-0.05%
706.909K
$144.67K
AKANAkanda Corp. Common Shares
$0.8700
-0.0098
-1.11%
86.997K
$75.27K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2292
-0.0208
-8.32%
916.19K
$224.15K
ALBTAvalon GloboCare Corp. Common Stock
$0.6601
-0.0460
-6.51%
181.174K
$125.50K
ALITAlight, Inc.
$0.9151
+0.0075
+0.83%
30.812M
$28.82M
AMIXAutonomix Medical, Inc. Common Stock
$0.4389
+0.0079
+1.83%
203.133K
$87.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4590
-0.0136
-2.88%
225.75K
$105.05K
AMZEAmaze Holdings, Inc.
$0.2935
-0.0101
-3.33%
942.198K
$277.15K
APMAptorum Group Limited Class A Ordinary Shares
$0.7920
-0.0081
-1.01%
10.065K
$8.03K
APREAprea Therapeutics, Inc. Common stock
$0.7410
-0.0259
-3.38%
116.372K
$85.55K
AQBAquaBounty Technologies, Inc.
$0.9371
-0.0517
-5.23%
3.254K
$3.11K
ARAIArrive AI Inc. Common Stock
$0.9690
-0.0268
-2.69%
352.576K
$340.93K
ARAYAccuray Incorporated
$0.3694
-0.0466
-11.20%
6.225M
$2.24M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7880
+0.0080
+1.03%
1.267M
$998.83K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1396
-0.0076
-5.16%
1.378M
$196.67K
ASNSActelis Networks, Inc. Common Stock
$0.3990
-0.0544
-12.00%
7.917M
$3.29M
ATCHAtlasClear Holdings, Inc.
$0.2062
-0.0048
-2.27%
1.807M
$375.10K
ATERAterian, Inc. Common Stock
$0.5883
+0.0083
+1.43%
47.453K
$27.50K
ATONAlphaTON Capital Corp. Common Stock
$0.3860
-0.0090
-2.28%
197.879K
$77.76K
ATXGAddentax Group Corp. Common Stock
$0.2633
-0.0137
-4.95%
17.096K
$4.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.8568
-0.0108
-1.24%
734.827K
$621.64K
AUUDAuddia Inc. Common Stock
$0.8988
+0.0340
+3.93%
198.359K
$173.74K
AVXAvax One Technology Ltd. Common Shares
$0.7615
-0.0003
-0.04%
243.487K
$185.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5398
-0.0201
-3.59%
2.03M
$1.10M
AZTRAzitra Inc
$0.1617
-0.0154
-8.70%
1.722M
$292.83K
BANLCBL International Limited Ordinary Shares
$0.5600
-0.0400
-6.67%
1.669M
$1.03M
BARKBARK, Inc.
$0.8117
-0.0322
-3.82%
519.712K
$425.43K
BCABBioAtla, Inc. Common Stock
$0.1645
-0.0071
-4.15%
842.018K
$144.03K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8300
-0.0103
-1.23%
84.594K
$71.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5970
-0.0529
-8.14%
113.207K
$69.50K
BFRIBiofrontera Inc. Common Stock
$0.8614
-0.0085
-0.98%
51.215K
$44.00K
BGIBirks Group Inc
$0.6900
+0.0100
+1.47%
26.427K
$18.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
13.589K
$13.56K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7651
-0.1209
-13.65%
232.421K
$197.40K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.4458
-0.7342
-62.22%
3.691M
$2.81M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5277
-0.0723
-12.05%
2.063M
$1.15M
BKYIBIO-key International, Inc. Common Stock
$0.6486
-0.0110
-1.67%
177.187K
$115.99K
BLINBridgeline Digital Inc.
$0.9304
-0.0205
-2.16%
15.104K
$14.21K
BLNKBlink Charging Co. Common Stock
$0.6399
-0.0171
-2.60%
2.134M
$1.37M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5746
-0.0254
-4.23%
8.734K
$5.33K
BNBXApplied DNA Sciences, Inc.
$0.7500
-0.0354
-4.51%
2.498K
$1.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7000
-0.2883
-29.17%
773.387K
$648.01K
BRCCBRC Inc.
$0.9290
+0.0326
+3.64%
508.104K
$449.88K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6290
+0.1190
+23.33%
4.697K
$2.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2915
-0.0151
-4.92%
2.513M
$730.37K
BTOCArmlogi Holding Corp. common stock
$0.2636
+0.0068
+2.65%
249.681K
$64.47K
BURUNuburu, Inc.
$0.2292
-0.0207
-8.28%
15.206M
$3.55M
BYNDBeyond Meat, Inc. Common Stock
$0.7580
+0.0180
+2.43%
26.521M
$20.26M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7000
-0.0031
-0.44%
1.229M
$821.62K
CABRCaring Brands, Inc. Common Stock
$0.8501
+0.0201
+2.42%
22.739K
$19.21K
CALCCalciMedica, Inc. Common Stock
$0.8629
+0.1428
+19.83%
854.814K
$683.11K
CANCanaan Inc. American Depositary Shares
$0.5000
-0.0197
-3.79%
15.249M
$7.80M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6631
+0.0672
+11.28%
1.201M
$751.59K
CAPSCapstone Holding Corp. Common Stock
$0.6306
-0.0194
-2.98%
79.277K
$50.80K
CAPTCaptivision Inc. Ordinary Shares
$0.4220
+0.0062
+1.49%
117.121K
$49.04K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7738
-0.0071
-0.91%
44.716K
$34.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6987
-0.0313
-4.29%
477.742K
$345.80K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4744
-0.0156
-3.18%
7.715K
$3.80K
CDLXCardlytics, Inc. Common Stock
$0.6843
+0.0158
+2.36%
718.067K
$488.14K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5000
-0.0794
-13.70%
229.474K
$123.64K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3860
+0.0013
+0.34%
27.918K
$10.99K
CENNCenntro Inc. Common Stock
$0.1088
-0.0024
-2.16%
435.079K
$47.78K
CETXCEMTREX INC.
$0.7500
-0.0254
-3.28%
459.675K
$350.23K
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.0700
-7.53%
171.446K
$151.32K
CHGGCHEGG, INC.
$0.5905
+0.0205
+3.60%
404.368K
$234.61K
CHOWChowChow Cloud International Holdings Limited
$0.4663
-0.0178
-3.68%
122.128K
$58.35K
CIITTianci International, Inc. Common Stock
$0.3200
+0.0330
+11.50%
908.347K
$259.74K
CISOCISO Global, Inc. Common Stock
$0.3947
-0.0024
-0.60%
182.145K
$72.19K
CLDICalidi Biotherapeutics, Inc.
$0.3151
-0.0149
-4.52%
223.309K
$72.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5967
-0.0034
-0.57%
37.82K
$22.93K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4400
-0.0010
-0.23%
318.431K
$130.49K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6390
-0.5210
-44.91%
4.437M
$2.83M
CMNDClearmind Medicine Inc. Common Shares
$0.7800
-0.0500
-6.02%
194.131K
$157.44K
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
+0.0698
+10.26%
4.274K
$3.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9990
+0.0256
+2.63%
2.243M
$2.29M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7933
+0.0590
+8.03%
511.167K
$409.01K
COOKTraeger, Inc.
$0.6599
+0.0899
+15.77%
1.433M
$816.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7345
-0.1105
-13.08%
488.682K
$384.35K
COSMCosmos Holdings Inc. Common Stock
$0.3584
-0.0066
-1.81%
77.757K
$27.98K
CPHIChina Pharma Holdings, Inc.
$0.6023
-0.0177
-2.85%
755
$438.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3126
-0.0218
-6.52%
13.879K
$4.54K
CRISCuris Inc
$0.9585
-0.0415
-4.15%
110.504K
$106.22K
CSAICloudastructure, Inc. Class A Common Stock
$0.6027
-0.0806
-11.80%
150.45K
$91.94K
CSTECaesarstone Ltd.
$0.5990
-0.1049
-14.90%
39.059M
$34.77M
CTMCastellum, Inc.
$0.8480
-0.0074
-0.87%
733.272K
$620.41K
CTORCitius Oncology, Inc. Common Stock
$0.8006
-0.0697
-8.01%
444.464K
$369.19K
CTSOCytosorbents Corp.
$0.7084
-0.0116
-1.61%
28.978K
$20.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.9358
+0.0838
+9.84%
1.317M
$1.28M
CUECue Biopharma, Inc.
$0.2837
-0.0212
-6.95%
1.135M
$324.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3728
-0.0182
-4.65%
9.168K
$3.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3888
-0.0037
-0.93%
101.813K
$40.11K
CXAICXApp Inc. Class A Common Stock
$0.2535
+0.0410
+19.29%
137.66M
$38.76M
CYPHCypherpunk Technologies Inc. Common Stock
$0.5736
-0.0274
-4.56%
1.724M
$1.05M
DAICCID HoldCo, Inc. Common Stock
$0.2450
+0.0084
+3.55%
868.081K
$200.91K
DCGODocGo Inc. Common Stock
$0.6561
+0.0261
+4.14%
1.173M
$748.08K
DEFTDefi Technologies, Inc.
$0.6439
+0.0023
+0.36%
2.133M
$1.37M
DEVSDevvStream Corp. Common Stock
$0.9118
+0.0218
+2.45%
38.521M
$42.10M
DGNXDiginex Limited Ordinary Shares
$0.5944
-0.0153
-2.51%
1.307M
$792.53K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3901
-0.0207
-5.04%
81.951K
$33.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8651
-0.0100
-1.14%
955.131K
$824.46K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9996
+0.0026
+0.26%
40.624K
$40.08K
DSSDSS, Inc.
$0.9503
+0.0203
+2.18%
20.484K
$20.48K
DTSSDatasea Inc. Common Stock
$0.9101
-0.0499
-5.20%
24.679K
$22.00K
DVLTDatavault AI Inc. Common Stock
$0.6739
-0.0288
-4.10%
23.31M
$16.07M
DXLGDestination XL Group, Inc. Common Stock
$0.4900
+0.0004
+0.08%
36.303K
$17.70K
DXSTDecent Holding Inc Ordinary Shares
$0.2258
-0.0343
-13.19%
18.625M
$4.24M
DYAIDyadic International, Inc.
$0.7600
-0.0150
-1.94%
34.735K
$27.26K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1968
-0.0076
-3.72%
28.146K
$5.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1007
-0.0043
-4.10%
3.252M
$324.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.6660
-0.0240
-3.48%
1.001M
$666.29K
ENGSEnergys Group Limited Ordinary Shares
$0.8750
+0.0527
+6.41%
677.923K
$590.27K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4102
-0.0360
-8.07%
289.735K
$126.13K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7090
-0.0001
-0.01%
37.75K
$25.99K
ERNAEterna Therapeutics Inc. Common Stock
$0.3250
+0.0169
+5.49%
3.475M
$1.14M
ETSElite Express Holding Inc. Class A Common Stock
$0.4163
+0.0163
+4.08%
90.737K
$37.97K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4900
-0.0111
-2.22%
119.424K
$60.65K
EVGNEVOGENE LTD.
$0.7822
-0.0278
-3.43%
187.361K
$151.91K
EXFYExpensify, Inc. Class A Common Stock
$0.8100
-0.0290
-3.46%
810.36K
$657.83K
EZRAReliance Global Group, Inc. Common Stock
$0.1918
-0.0192
-9.10%
2.078M
$417.62K
FBGLFBS Global Limited Ordinary Shares
$0.7099
+0.0848
+13.57%
574.678K
$384.75K
FBLGFibroBiologics, Inc. Common Stock
$0.3150
-0.0299
-8.67%
765.755K
$252.72K
FCHLFitness Champs Holdings Limited Common Stock
$0.2163
+0.0052
+2.47%
71.402K
$15.28K
FEMYFemasys Inc. Common Stock
$0.5704
+0.0204
+3.70%
305.832K
$174.79K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3579
+0.0094
+2.70%
10.85M
$3.93M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4550
-0.0267
-5.54%
15.462M
$9.30M
FSPFranklin Street Properties Corp
$0.6236
+0.0034
+0.55%
474.818K
$300.08K
FTHMFathom Holdings Inc. Common Stock
$0.7460
-0.0700
-8.58%
96.62K
$75.39K
FTRKFAST TRACK GROUP Ordinary shares
$0.5799
-0.0321
-5.25%
36.906K
$20.82K
FURYFury Gold Mines Limited
$0.6207
-0.0560
-8.28%
1.068M
$679.34K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2933
+0.0033
+1.14%
1.024M
$303.09K
GAUZGauzy Ltd. Ordinary Shares
$0.4999
+0.0098
+2.00%
281.632K
$140.73K
GBRNew Concept Energy Inc
$0.9488
-0.0432
-4.36%
231.809K
$222.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6403
-0.0598
-8.54%
40.027K
$27.15K
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0547
+7.54%
8.908K
$6.93K
GETYGetty Images Holdings, Inc.
$0.7390
-0.0503
-6.37%
1.652M
$1.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5300
-0.0205
-3.72%
180.703K
$97.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6336
-0.0064
-1.00%
38.876K
$23.61K
GIFTRDE, Inc. Common Stock
$0.8100
-0.0300
-3.57%
29.229K
$24.25K
GIPRGeneration Income Properties Inc. Common Stock
$0.3934
+0.0334
+9.28%
35.877K
$13.09K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3903
-0.0248
-5.97%
22.064K
$9.12K
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
-0.0390
-5.83%
4.432K
$2.84K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8284
-0.0475
-5.42%
24.407K
$20.50K
GNSGenius Group Limited
$0.3960
+0.0180
+4.76%
1.502M
$567.92K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8650
+0.0171
+2.02%
16.845K
$14.36K
GOSSGossamer Bio, Inc. Common Stock
$0.4472
-0.0215
-4.59%
5.386M
$2.45M
GPROGoPro, Inc.
$0.7343
-0.0113
-1.52%
3.019M
$2.23M
GPUSHyperscale Data, Inc.
$0.1639
-0.0060
-3.53%
15.73M
$2.65M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3697
-0.0793
-17.66%
1.977M
$851.82K
GTBPGT Biopharma Inc. Common Stock
$0.4139
-0.0038
-0.91%
543.637K
$228.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7285
-0.0379
-4.95%
74.276K
$55.41K
GUTSFractyl Health, Inc. Common Stock
$0.4600
-0.0095
-2.02%
2.38M
$1.07M
GVVisionary Holdings Inc. Common Shares
$0.4715
-0.0485
-9.33%
562.516K
$293.53K
HAINHain Celestial Group Inc
$0.6600
+0.0201
+3.14%
896.698K
$579.16K
HBIOHarvard Bioscience Inc
$0.4720
-0.0298
-5.94%
340.25K
$163.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1723
-0.0013
-0.75%
111.48K
$19.52K
HCWBHCW Biologics Inc. Common Stock
$0.5161
-0.0339
-6.16%
31.367K
$16.59K
HCWCHealthy Choice Wellness Corp.
$0.2859
-0.0095
-3.22%
1.29M
$380.22K
HIHOHighway Holdings Ltd
$0.8290
+0.0054
+0.66%
439.391K
$385.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6419
+0.0019
+0.30%
2.38K
$1.50K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9100
-0.0070
-0.76%
78.649K
$69.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7916
-0.0179
-2.21%
298.396K
$245.56K
HRTXHeron Therapeutics, Inc.
$0.8940
-0.0600
-6.29%
1.979M
$1.80M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2418
-0.0162
-6.28%
99.234K
$24.25K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4298
-0.3193
-42.62%
3.019M
$1.64M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4609
+0.0309
+7.19%
42.742K
$18.87K
IBOImpact BioMedical, Inc.
$0.4549
-0.0951
-17.29%
443.82K
$221.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6896
-0.0013
-0.18%
271.172K
$187.37K
IFRXInflaRx N.V. Common Stock
$0.9463
-0.0041
-0.43%
333.459K
$328.38K
IGCIGC Pharma, Inc.
$0.2805
-0.0080
-2.77%
443.628K
$127.89K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5524
-0.0119
-2.11%
175.25K
$97.93K
IMCCIM Cannabis Corp. Common Shares
$0.9000
-0.0100
-1.10%
6.789K
$6.19K
IMMPImmutep Limited American Depositary Shares
$0.4751
-2.0549
-81.22%
43.735M
$22.55M
IMRNImmuron Limited American Depositary Shares
$0.7986
-0.0114
-1.41%
2.225K
$1.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5691
+0.0087
+1.55%
15.332K
$8.71K
INCRIntercure Ltd. Ordinary Shares
$0.8200
+0.0050
+0.61%
14.377K
$11.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4856
-0.0022
-0.45%
32.954K
$15.78K
INLFINLIF LIMITED Ordinary Shares
$0.3231
-0.0199
-5.80%
22.752K
$7.59K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7702
-0.0540
-6.55%
17.518K
$13.80K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7118
+0.0218
+3.16%
3.04M
$2.16M
IOBTIO Biotech, Inc. Common Stock
$0.1916
-0.0348
-15.37%
3.209M
$665.61K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5004
+0.0503
+11.18%
198.819K
$96.85K
ISPCiSpecimen Inc. Common Stock
$0.2700
+0.0258
+10.57%
279.407M
$107.38M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
-0.0056
-1.72%
56.24K
$17.04K
ITPIT Tech Packaging, Inc.
$0.1899
+0.0029
+1.55%
30.915K
$5.83K
ITRMIterum Therapeutics plc Ordinary Share
$0.1729
-0.0017
-0.95%
524.087K
$89.59K
IVDAIveda Solutions, Inc. Common Stock
$0.3100
-0.0123
-3.82%
1.046M
$318.73K
IVFINVO Fertility, Inc. Common Stock
$0.8300
-0.0033
-0.40%
1.018M
$933.89K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5400
-0.0156
-2.80%
28.416K
$15.61K
JAGXJaguar Health, Inc.
$0.5008
-0.0315
-5.92%
443.158K
$230.45K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7070
-0.0329
-4.45%
58.456K
$40.96K
JDZGJIADE LIMITED Common stock
$0.1090
+0.0027
+2.54%
1.117M
$120.11K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0916
-0.0063
-6.42%
543.409K
$50.34K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9499
+0.0499
+5.54%
50.154K
$46.73K
JOBGEE Group Inc.
$0.2372
-0.0056
-2.31%
759.414K
$179.44K
JTAIJet.AI Inc. Common Stock
$0.0998
+0.0009
+0.91%
7.597M
$749.02K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4337
+0.0437
+11.21%
281.753K
$116.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8200
-0.0102
-1.23%
7.069K
$5.87K
KALAKALA BIO, Inc. Common Stock
$0.2711
-0.0269
-9.03%
11.713M
$3.23M
KAPAKairos Pharma, Ltd.
$0.6017
-0.0006
-0.10%
84.104K
$51.58K
KITTNauticus Robotics, Inc. Common stock
$0.7191
-0.0638
-8.15%
3.957M
$2.88M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9306
-0.0294
-3.06%
24.37K
$23.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8200
+0.0092
+1.13%
52.177K
$41.79K
KUSTKustom Entertainment, Inc. Common Stock
$0.9549
-0.0051
-0.53%
36.555K
$34.67K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6282
-0.0043
-0.68%
149.165K
$92.99K
LABStandard BioTools Inc. Common Stock
$0.9326
+0.0021
+0.23%
1.873M
$1.76M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0929
+0.0069
+8.02%
8.14M
$779.77K
LEXXLexaria Bioscience Corp. Common Stock
$0.7085
+0.0162
+2.34%
78.517K
$53.90K
LGPSLogProstyle Inc.
$0.7705
+0.0023
+0.30%
6.29K
$4.85K
LGVNLongeveron Inc. Common Stock
$0.9900
+0.1817
+22.48%
13.379M
$13.37M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1764
+0.0063
+3.70%
3.608M
$653.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2420
+0.0039
+1.64%
2.269M
$545.31K
LMFALM Funding America, Inc. Common Stock
$0.3309
-0.0541
-14.05%
1.448M
$496.51K
LNAILunai Bioworks Inc. Common Stock
$0.1718
-0.0103
-5.63%
1.235M
$215.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9750
-0.0007
-0.07%
4.587K
$4.45K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5299
-0.0122
-2.25%
12.145K
$6.70K
LRHCLa Rosa Holding Corp. Common Stock
$0.7500
-0.1412
-15.84%
531.635K
$420.93K
LSHLakeside Holding Limited Common Stock
$0.8000
+0.0580
+7.82%
19.851K
$16.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2230
-0.0024
-1.06%
50.511K
$11.33K
MAPSWM Technology, Inc. Class A Common Stock
$0.6800
-0.0596
-8.06%
1.485M
$1.03M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1410
+0.0260
+22.61%
8.212M
$1.06M
MBIOMustang Bio, Inc.
$0.9420
-0.0080
-0.84%
29.967K
$28.86K
MDCXMedicus Pharma Ltd. Common Stock
$0.5160
+0.0260
+5.31%
3.226M
$1.72M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6499
+0.0095
+1.48%
1.017K
$662.00
MEHAFunctional Brands, Inc. Common Stock
$0.1808
-0.0142
-7.28%
186.641M
$50.83M
MGRXMangoceuticals, Inc. Common Stock
$0.3640
-0.0280
-7.14%
477.887K
$177.93K
MINFT Limited
$0.5500
-0.0753
-12.04%
1.228M
$740.76K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3317
-0.0077
-2.27%
387.784K
$131.73K
MITQMoving iMage Technologies, Inc.
$0.5521
-0.0179
-3.14%
2.245K
$1.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.2880
-0.0051
-1.74%
116.001K
$33.70K
MMAAlta Global Group Limited
$0.4090
-0.0370
-8.30%
266.121K
$113.33K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8518
-0.0262
-2.98%
27.848K
$23.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6349
-0.0987
-13.45%
21.52M
$14.34M
MODDModular Medical, Inc. Common Stock
$0.2107
-0.0046
-2.14%
693.036K
$158.60K
MPUMega Matrix Corp.
$0.8550
+0.0150
+1.78%
19.203K
$16.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3900
-0.0046
-1.17%
1.441M
$573.47K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6810
-0.1424
-17.29%
469.344K
$346.41K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3468
+0.0385
+12.49%
4.428M
$1.54M
MSGYMasonglory Limited Ordinary Shares
$0.4400
-0.0011
-0.25%
39.874K
$17.37K
MSNEmerson Radio Corp.
$0.3794
+0.0244
+6.87%
6.384K
$2.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.2071
-0.0328
-13.67%
5.161M
$1.14M
MTNBMatinas BioPharma Holdings, Inc.
$0.6311
-0.0190
-2.92%
6.783K
$4.32K
MVISMicrovision Inc
$0.5389
+0.0029
+0.54%
5.803M
$3.07M
MWYNMarwynn Holdings, Inc. Common stock
$0.7763
-0.0036
-0.46%
10.907K
$8.21K
MXCTMaxCyte, Inc. Common Stock
$0.8261
-0.0256
-3.01%
992.465K
$841.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4709
-0.0289
-5.78%
5.46K
$2.58K
MYOMyomo Inc.
$0.6967
+0.0086
+1.25%
330.108K
$234.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5119
-0.0071
-1.37%
244.284K
$122.32K
MYSZMy Size, Inc
$0.5800
-0.0490
-7.79%
75.463K
$44.68K
NAKAKindly MD, Inc. Common Stock
$0.2595
-0.0104
-3.85%
4.251M
$1.15M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4780
+0.0400
+9.13%
10.748K
$4.83K
NCLNorthann Corp.
$0.1480
-0.0107
-6.74%
77.133K
$11.96K
NCPLNetcapital Inc. Common Stock
$0.4537
-0.0113
-2.43%
21.315K
$9.76K
NCRANocera, Inc. Common Stock
$0.2743
-0.1456
-34.67%
4.822M
$2.26M
NCTIntercont (Cayman) Limited Ordinary shares
$0.1439
-0.0019
-1.30%
418.719K
$58.34K
NIPGNIP Group Inc. American Depositary Shares
$0.8401
+0.0100
+1.20%
16.317K
$13.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5400
+0.0399
+7.98%
6.822M
$3.88M
NIXXNixxy, Inc. Common Stock
$0.5600
-0.0294
-4.99%
247.413K
$139.98K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7510
-0.0492
-6.15%
71.778K
$55.62K
NOTEFiscalNote Holdings, Inc.
$0.9750
-0.0050
-0.51%
91.538K
$90.62K
NOTVInotiv, Inc. Common Stock
$0.3420
-0.0479
-12.28%
407.605K
$140.39K
NRDYNerdy Inc.
$0.9199
-0.0101
-1.09%
313.09K
$288.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8575
-0.0095
-1.09%
35.825K
$30.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2888
+0.0029
+1.01%
47.846K
$13.29K
NVVENuvve Holding Corp. Common Stock
$0.8201
-0.0497
-5.71%
121.751K
$102.10K
NVXNOVONIX Limited American Depository Shares
$0.7905
-0.0595
-7.00%
481.123K
$384.95K
NXGLNexGel, Inc Common Stock
$0.8250
-0.1950
-19.12%
4.19M
$4.61M
NXLNexalin Technology, Inc. Common Stock
$0.4328
+0.0085
+2.00%
84.772K
$35.75K
NXPLNextPlat Corp Common Stock
$0.4496
+0.0021
+0.47%
489.612K
$219.31K
NXTSNexentis Technologies Inc. Common Stock
$0.8668
-0.0032
-0.37%
22.443K
$19.66K
NXXTNextNRG, Inc. Common Stock
$0.5092
-0.0102
-1.96%
1.327M
$657.15K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7500
-0.1130
-13.09%
691.574K
$563.81K
OFALOFA Group Ordinary Shares
$0.3900
-0.0127
-3.15%
19.698K
$7.80K
OGENOragenics Inc.
$0.8586
-0.0800
-8.52%
403.516K
$370.51K
OLBThe OLB Group, Inc. Common Stock
$0.6060
-0.0241
-3.82%
233.479K
$145.74K
ONCOOnconetix, Inc. Common Stock
$0.5539
-0.0074
-1.32%
32.283K
$18.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
+0.0278
+2.89%
582.568K
$565.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.5400
-0.0113
-2.05%
8.646K
$4.64K
ONMDOneMedNet Corp Class A Common Stock
$0.8700
+0.0825
+10.48%
393.04K
$323.68K
OPADOfferpad Solutions Inc.
$0.7500
-0.0098
-1.29%
643.454K
$488.97K
OPTTOcean Power Technologies, Inc.
$0.3910
-0.0219
-5.30%
13.357M
$5.10M
ORBSEightco Holdings Inc. Common Stock
$0.8133
-0.0952
-10.48%
34.994M
$31.00M
ORGNOrigin Materials, Inc. Common Stock
$0.1231
-0.0126
-9.29%
3.173M
$385.43K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6303
-0.0570
-8.29%
104.703K
$68.66K
OSRHOSR Holdings, Inc. Common Stock
$0.4700
-0.0100
-2.08%
422.139K
$206.05K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3948
-0.0178
-4.31%
1.941M
$781.83K
OXBROxbridge Re Holdings Limited
$0.7857
-0.0843
-9.69%
18.794K
$15.62K
PAPLPineapple Financial Inc.
$0.6801
+0.0472
+7.46%
740.433K
$514.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1395
-0.0005
-0.36%
331.966K
$45.83K
PDSBPDS Biotechnology Corporation Common Stock
$0.6316
-0.0134
-2.08%
176.84K
$113.78K
PFSAProfusa, Inc. Common Stock
$0.9170
-0.0180
-1.93%
196.007K
$170.88K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5920
-0.0078
-1.30%
41.356K
$24.82K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7027
-0.0002
-0.03%
30.063K
$20.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6700
+0.0050
+0.75%
29.018K
$20.56K
PMNTPerfect Moment Ltd.
$0.2320
-0.0018
-0.77%
862.595K
$204.98K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5300
+0.0380
+7.72%
14.87K
$7.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3980
+0.0229
+6.10%
2.915M
$1.17M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1250
+0.0038
+3.14%
2.734M
$330.02K
PRHIPresurance Holdings, Inc. Common Stock
$0.7153
+0.0365
+5.38%
81.1K
$57.65K
PRPLPurple Innovation, Inc. Common Stock
$0.7023
-0.0376
-5.08%
379.046K
$268.49K
PRTSCarParts.com, Inc. Common Stock
$0.7824
-0.0051
-0.65%
295.269K
$230.07K
PSQHPSQ Holdings, Inc.
$0.6313
+0.0087
+1.40%
137.367K
$88.97K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2610
-0.0337
-11.44%
9.878M
$2.58M
PWPower REIT
$0.8993
+0.0343
+3.97%
3.046K
$2.69K
QHQuhuo Limited American Depository Shares
$0.1019
+0.0101
+11.00%
1.784M
$170.94K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1027
-0.0016
-1.53%
11.433M
$1.18M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9500
-0.0260
-2.66%
2.653M
$2.53M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8408
-0.0382
-4.35%
63.162K
$55.38K
RCTRedCloud Holdings plc Ordinary Shares
$0.8701
-0.0199
-2.24%
24.654K
$21.77K
RDHLRedhill Biopharma Ltd.
$0.8700
+0.0200
+2.35%
11.028K
$9.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5737
-0.0019
-0.33%
10.267K
$5.90K
RENXRenX Enterprises Corp. Common Stock
$0.1518
-0.0204
-11.85%
18.575M
$2.96M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5712
-0.1755
-23.50%
152.289K
$92.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5844
-0.0387
-6.21%
171.986K
$104.44K
RMSGReal Messenger Corporation Ordinary Shares
$0.4327
-0.0143
-3.20%
67.315K
$29.20K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8780
-0.0519
-5.58%
317.468K
$285.98K
RNXTRenovoRx, Inc. Common Stock
$0.8500
+0.0221
+2.67%
397.686K
$337.96K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7936
-0.1965
-19.84%
219.96K
$191.49K
RUBIRubico Inc. Common Stock
$0.7347
-0.0983
-11.80%
1.023M
$783.58K
RVPRetractable Technologies, Inc
$0.7042
+0.0069
+0.99%
7.576K
$5.31K
RYDERyde Group Ltd.
$0.6905
-0.0237
-3.32%
782.933K
$564.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
-0.0150
-1.51%
11.66K
$11.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.4006
-0.0176
-4.21%
24.535M
$10.70M
SBEVSplash Beverage Group, Inc.
$0.5228
-0.0073
-1.38%
73.689K
$39.85K
SCKTSocket Mobile, Inc. New
$0.8853
-0.0032
-0.35%
23.802K
$21.62K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7100
-0.0130
-1.80%
14.313K
$10.45K
SCNXScienture Holdings, Inc. Common Stock
$0.4675
-0.0452
-8.82%
2.611M
$1.34M
SCYXSCYNEXIS, Inc.
$0.8723
+0.0221
+2.60%
204.828K
$178.28K
SELXSemilux International Ltd. Ordinary Shares
$0.4501
-0.0014
-0.31%
1.25K
$570.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9010
+0.0000
+0.00%
217
$196.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3851
-0.0149
-3.73%
3.433K
$1.33K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3801
-0.0159
-4.02%
3.931M
$1.52M
SGNSigning Day Sports, Inc.
$0.8201
-0.0538
-6.16%
36.314M
$29.27M
SGRPSPAR Group Inc
$0.7704
-0.0047
-0.61%
18.364K
$13.93K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8217
-0.0246
-2.91%
19.991K
$16.37K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9400
+0.0014
+0.15%
31.725K
$29.36K
SILOSilo Pharma, Inc. Common Stock
$0.3303
-0.0129
-3.76%
251.506K
$81.61K
SKKSKK Holdings Limited Common Stock
$0.2593
-0.0087
-3.25%
16.304K
$4.36K
SKYESkye Bioscience, Inc. Common Stock
$0.6700
-0.0369
-5.22%
284.591K
$193.51K
SKYQSky Quarry Inc. Common Stock
$0.3495
-0.0254
-6.78%
6.305M
$2.37M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8325
-0.2075
-19.95%
1.229M
$1.19M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9330
+0.0330
+3.67%
533.361K
$501.04K
SLNDSouthland Holdings, Inc.
$0.8100
+0.0990
+13.92%
335.214K
$268.24K
SLNHSoluna Holdings, Inc. Common Stock
$0.7975
+0.0017
+0.21%
3.095M
$2.53M
SLQTSelectQuote, Inc.
$0.6589
-0.0125
-1.86%
1.796M
$1.21M
SLSNSolesence, Inc. Common Stock
$0.9498
-0.0602
-5.96%
23.222K
$22.77K
SMSISmith Micro Software Inc
$0.8174
-0.0326
-3.84%
209.785K
$170.37K
SMTKSmartKem, Inc. Common Stock
$0.2470
-0.0160
-6.08%
116.786K
$29.84K
SMXTSolarmax Technology Inc. Common Stock
$0.7102
-0.0123
-1.70%
100.572K
$72.87K
SNALSnail, Inc. Class A Common Stock
$0.6130
+0.0017
+0.28%
9.568K
$6.00K
SNTISenti Biosciences, Inc. Common Stock
$0.9400
-0.0599
-5.99%
119.47K
$113.58K
SOARVolato Group, Inc.
$0.3204
-0.0184
-5.43%
13.715M
$5.29M
SOBRSOBR Safe, Inc. Common Stock
$0.8598
+0.0198
+2.36%
432.397K
$398.70K
SOPASociety Pass Incorporated Common Stock
$0.6969
+0.0434
+6.64%
408.375K
$272.78K
SOWGSow Good Inc. Common Stock
$0.4215
+0.0465
+12.40%
29.466M
$15.32M
SRXHSRX Health Solutions, Inc.
$0.1489
+0.0139
+10.30%
30.342M
$4.35M
STAKSTAK Inc. Ordinary Shares
$0.9297
+0.1597
+20.74%
5.295M
$4.90M
SURGSurgePays, Inc. Common Stock
$0.8683
-0.0395
-4.35%
163.324K
$143.14K
SUUNSolarBank Corporation Common Stock
$0.6900
+0.0146
+2.16%
441.024K
$309.96K
SVRNOceanPal Inc. Common Stock
$0.3499
-0.0501
-12.53%
1.231M
$451.85K
TANHTantech Holdings Ltd. Common Stock
$0.8111
-0.0443
-5.18%
10.099K
$8.44K
TBHBrag House Holdings, Inc. Common Stock
$0.2655
+0.0147
+5.86%
437.949K
$117.93K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9761
-0.0036
-0.37%
19.237K
$18.86K
TDICDreamland Limited Class A Ordinary Shares
$0.1636
+0.0036
+2.25%
2.817M
$498.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2156
+0.0016
+0.75%
150.326K
$32.72K
TEADTeads Holding Co. Common Stock
$0.7542
-0.0057
-0.75%
368.81K
$272.68K
TELATELA Bio, Inc. Common Stock
$0.7719
-0.0182
-2.30%
26.459K
$19.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3555
+0.0148
+4.34%
38.889K
$13.30K
THHTryHard Holdings Limited Ordinary Shares
$0.4515
-0.0033
-0.73%
200.213K
$89.07K
TIVCTivic Health Systems, Inc. Common Stock
$0.9347
+0.0347
+3.86%
155.615K
$138.04K
TJGCTJGC Group Limited Ordinary Shares
$0.8101
-0.0042
-0.52%
4.062K
$3.29K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2920
-0.0250
-7.89%
168.213K
$50.83K
TLPHTalphera, Inc. Common Stock
$0.7968
-0.0332
-4.00%
145.744K
$116.63K
TNONTenon Medical, Inc. Common Stock
$0.8100
+0.0047
+0.58%
104.912K
$84.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8392
-0.0494
-5.56%
3.295M
$2.81M
TOMZTOMI Environmental Solutions, Inc.
$0.6256
-0.0236
-3.64%
27.843K
$17.59K
TOONKartoon Studios, Inc.
$0.5575
+0.0043
+0.78%
214.394K
$117.55K
TOPPToppoint Holdings Inc.
$0.7634
-0.0565
-6.89%
31.037K
$23.39K
TOURTuniu Corporation
$0.6909
-0.0112
-1.60%
47.093K
$32.63K
TOVXTheriva Biologics, Inc.
$0.1755
-0.0038
-2.12%
1.355M
$238.44K
TRIBTrinity Biotech plc
$0.7575
+0.0846
+12.57%
769.319K
$581.66K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6758
-0.0022
-0.32%
316.931K
$200.83K
UCARU Power Limited Ordinary Shares
$0.4771
-0.0736
-13.36%
362.149K
$181.25K
UKUcommune International Ltd Ordinary Shares
$0.5270
+0.0246
+4.90%
8.389K
$4.34K
UOKAMDJM LTD Ordinary Share
$0.0555
-0.0126
-18.50%
16.914M
$1.00M
UPWheels Up Experience Inc.
$0.5373
-0.0092
-1.68%
1.976M
$1.05M
UPLDUpland Software, Inc.
$0.5450
-0.0140
-2.50%
616.753K
$336.50K
USBCUSBC, Inc.
$0.3457
-0.0215
-5.86%
296.361K
$105.96K
VEEAVeea Inc. Common Stock
$0.5971
-0.0092
-1.52%
217.805K
$135.01K
VEEETwin Vee PowerCats Co. Common Stock
$0.3656
-0.0283
-7.18%
21.003M
$9.67M
VNRXVolitionRX Limited Common Stock
$0.1943
-0.0060
-3.00%
1.406M
$266.08K
VNTGVantage Corp
$0.8262
+0.0162
+2.00%
9.766K
$8.10K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1951
-0.0149
-7.10%
80.796K
$16.07K
VRMEVerifyMe, Inc. Common Stock
$0.9110
-0.0090
-0.98%
113.083K
$107.67K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8433
-0.0657
-7.23%
70.765K
$60.38K
VSEEVSee Health, Inc. Common Stock
$0.2744
-0.0043
-1.54%
158.254K
$43.27K
VSTDVestand Inc. Class A Common Stock
$0.3173
-0.0501
-13.64%
116.023K
$37.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6052
-0.0160
-2.57%
462.35K
$284.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0199
+3.43%
240.415K
$142.28K
WETOWebus International Limited Ordinary Shares
$0.5586
+0.0726
+14.94%
9.292K
$4.77K
WFFWF Holding Limited Ordinary Shares
$0.4416
-0.0084
-1.87%
24.713K
$10.54K
WGRXWellgistics Health, Inc. Common Stock
$0.1650
-0.0020
-1.20%
5.779M
$965.80K
WORXSC WORX Corp
$0.1361
-0.0040
-2.86%
6.571M
$956.51K
WWRWestwater Resources, Inc.
$0.7612
-0.0332
-4.18%
1.304M
$1.00M
WXMWF International Limited Ordinary Shares
$0.5001
+0.0001
+0.02%
2.694K
$1.35K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4775
+0.0083
+1.77%
97.023K
$46.89K
XAIRBeyond Air, Inc. Common Stock
$0.8163
-0.0218
-2.60%
63.298K
$51.47K
XHGXChange TEC.INC American Depositary Shares
$0.8210
-0.0122
-1.47%
2.655K
$2.15K
XLOXilio Therapeutics, Inc. Common Stock
$0.5210
+0.0309
+6.30%
486.113K
$247.85K
XPLSolitario Resources Corp.
$0.8825
-0.0375
-4.08%
241.783K
$215.36K
XPONExpion360 Inc. Common Stock
$0.6769
-0.0069
-1.01%
123.181K
$83.48K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3901
-0.0600
-13.33%
62.9K
$25.32K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6010
-0.0453
-7.01%
28.672K
$17.77K
XTNTXtant Medical Holdings, Inc.
$0.6210
+0.0209
+3.48%
111.584K
$75.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
-0.0200
-2.53%
15.582K
$12.18K
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0100
+1.41%
306.411K
$216.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8373
-0.0427
-4.85%
89.368K
$74.39K
YHCLQR House Inc. Common Stock
$0.6870
+0.0540
+8.53%
146.563K
$92.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9997
+0.0443
+4.64%
1.304K
$1.25K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3400
-0.0012
-0.35%
18.036K
$6.14K
YMTYimutian Inc. American Depositary Shares
$0.4530
-0.0050
-1.09%
83.502K
$37.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5375
-0.0025
-0.46%
4.046K
$2.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9272
-0.0039
-0.42%
257.767K
$241.09K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0503
-0.0251
-33.29%
31.661M
$1.89M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9790
+0.0590
+6.41%
210.925K
$195.99K
ZENVZenvia Inc. Class A Common Stock
$0.5999
-0.0001
-0.02%
111.389K
$66.61K
ZEOZeo Energy Corporation Class A Common Stock
$0.9525
-0.0068
-0.71%
36.892K
$34.95K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1184
-0.0026
-2.15%
854.307K
$94.98K
ZONECleanCore Solutions Inc.
$0.3420
-0.0038
-1.10%
957.431K
$336.23K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3570
-0.0158
-4.24%
199.4K
$70.53K
ZSPCzSpace, Inc. Common stock
$0.2527
+0.0488
+23.93%
19.65M
$5.34M
ZTEKZentek Ltd. Common Stock
$0.6340
+0.0068
+1.08%
71.297K
$44.41K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7843
-0.0135
-1.69%
1.013K
$808.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>