⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0677
+7.94%
1.253K
$1.10K
ABVCABVC BioPharma, Inc. Common Stock
$0.9701
+0.0001
+0.01%
37.078K
$35.33K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3110
-0.0030
-0.96%
6.009M
$1.87M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6099
+0.0049
+0.81%
83.266K
$49.78K
AEONAEON Biopharma, Inc.
$0.3062
+0.0752
+32.55%
193.74M
$61.54M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8800
+0.0099
+1.14%
3.784K
$3.34K
AGRZAgroz Inc. Ordinary Shares
$0.2346
-0.0161
-6.42%
5.906M
$1.39M
AHGAkso Health Group ADS
$0.7664
-0.1046
-12.01%
120.233K
$105.13K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5341
-0.0305
-5.40%
25.487K
$14.48K
AIFCAI Financial Corporation Common Stock
$0.5126
+0.0032
+0.63%
265.8K
$136.07K
AIMAIM ImmunoTech Inc.
$0.2265
-0.0067
-2.87%
10.388M
$2.35M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7613
+0.0555
+7.86%
160.68K
$121.00K
AKBAAkebia Therapeutics, Inc.
$0.9563
+0.0024
+0.25%
4.452M
$4.23M
ALPSALPS Group Inc Ordinary Share
$0.3825
-0.0025
-0.65%
5.1K
$1.96K
AMBRAmber International Holding Limited American Depositary Shares
$0.9960
+0.0068
+0.69%
90.912K
$87.92K
AMSSAMASS Brands Inc. Common Stock
$0.7260
-0.0240
-3.20%
20.774K
$15.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7656
-0.0244
-3.09%
2.899K
$2.27K
AMZEAmaze Holdings, Inc.
$0.1671
-0.0052
-3.02%
2.542M
$432.04K
APREAprea Therapeutics, Inc. Common stock
$0.8049
+0.0135
+1.71%
46.545K
$37.09K
ARAIArrive AI Inc. Common Stock
$0.2364
-0.0077
-3.15%
262.109K
$62.38K
ARAYAccuray Incorporated
$0.2405
-0.0096
-3.84%
572.1K
$139.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7520
-0.0419
-5.28%
2.948M
$2.35M
ATCHAtlasClear Holdings, Inc.
$0.1826
+0.0034
+1.90%
670.208K
$123.17K
ATERAterian, Inc. Common Stock
$0.8400
+0.1300
+18.31%
5.004M
$4.25M
ATYRaTyr Pharma, Inc. Common Stock
$0.4309
-0.0245
-5.38%
722.695K
$321.42K
AUIDauthID Inc. Common Stock
$0.3610
-0.0190
-5.00%
265.94K
$99.31K
AUUDAuddia Inc. Common Stock
$0.9915
+0.0015
+0.15%
45.982K
$45.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9428
-0.0152
-1.59%
722.289K
$669.26K
AZTRAzitra Inc
$0.1834
+0.0053
+2.98%
503.659K
$91.07K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3079
-0.0277
-8.25%
661.458K
$206.43K
BBLGBone Biologics Corp Common Stock
$0.5510
-0.0010
-0.18%
17.188K
$9.72K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8701
-0.0798
-8.40%
6.819K
$6.13K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6580
-0.1542
-18.99%
166.444K
$125.67K
BEATHeartbeam, Inc. Common Stock
$0.4133
-0.0060
-1.43%
239.035K
$99.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4905
+0.0132
+2.77%
129.82K
$64.24K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2150
+0.0019
+0.89%
241.878K
$53.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2824
+0.0093
+3.41%
136.095K
$39.08K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8451
-0.0099
-1.16%
2.406K
$2.09K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3891
+0.0024
+0.62%
40.151K
$15.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4141
-0.0123
-2.88%
54.519K
$22.79K
BLINBridgeline Digital Inc.
$0.9110
+0.0008
+0.09%
4.554K
$4.15K
BLNKBlink Charging Co. Common Stock
$0.5413
-0.0088
-1.60%
737.704K
$399.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8238
-0.0072
-0.87%
204.359K
$177.47K
BTLNBrightline Interactive, Inc. Common Stock
$0.9250
+0.0049
+0.53%
33.284K
$31.29K
BTOCArmlogi Holding Corp. common stock
$0.2963
+0.0068
+2.35%
17.211K
$4.99K
BTTCBlack Titan Corporation Ordinary Shares
$0.3611
-0.0239
-6.21%
124.411K
$45.87K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7528
+0.1477
+24.41%
773.891K
$583.82K
BZAIBlaize Holdings, Inc. Common Stock
$0.5169
+0.0252
+5.13%
2.076M
$1.05M
CANCanaan Inc. American Depositary Shares
$0.3186
+0.0024
+0.76%
8.94M
$2.77M
CAPSCapstone Holding Corp. Common Stock
$0.1839
+0.0077
+4.37%
724.592K
$131.63K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9777
-0.0423
-4.15%
426.217K
$429.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6073
+0.0234
+4.01%
46.614K
$28.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3420
-0.2581
-43.01%
39.161M
$23.61M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9907
-0.0493
-4.74%
210.414K
$213.63K
CGCCanopy Growth Corporation Common Shares
$0.9330
-0.0264
-2.75%
1.953M
$1.84M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9775
-0.0125
-1.26%
250.461K
$246.70K
CHAICore AI Holdings, Inc. Common Shares
$0.2584
+0.0034
+1.33%
426.907K
$112.38K
CHGGCHEGG, INC.
$0.7135
-0.0439
-5.80%
1.502M
$1.09M
CHOWChowChow Cloud International Holdings Limited
$0.4610
+0.0114
+2.54%
156.33K
$72.05K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4320
+0.0092
+2.18%
89.007K
$38.18K
CIRCCircle8 Group, Inc. Common Stock
$0.5601
-0.0090
-1.58%
268.851K
$154.38K
CISOCISO Global, Inc. Common Stock
$0.2284
-0.0055
-2.35%
151.356K
$34.61K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5430
-0.0319
-5.55%
188.308K
$106.05K
CNTXContext Therapeutics Inc. Common Stock
$0.3649
-0.0051
-1.38%
575.889K
$210.29K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7149
-0.0250
-3.38%
14.021K
$10.00K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4644
-0.0121
-2.54%
57.673K
$26.48K
COSMCosmos Holdings Inc. Common Stock
$0.2577
+0.0027
+1.06%
1.237M
$315.04K
CPHIChina Pharma Holdings, Inc.
$0.7705
-0.0085
-1.09%
99.274K
$77.77K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2578
-0.0209
-7.50%
763.821K
$196.83K
CTMCastellum, Inc.
$0.6199
+0.0200
+3.33%
479.87K
$296.24K
CTORCitius Oncology, Inc. Common Stock
$0.8801
-0.0599
-6.37%
38.966K
$35.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.5849
+0.0029
+0.50%
82.009K
$48.39K
CWDCaliberCos Inc. Class A Common Stock
$0.5180
+0.0099
+1.95%
62.164K
$32.02K
CYABCyabra, Inc. Common Stock
$0.3150
-0.0270
-7.89%
146.707K
$48.17K
CYNCyngn Inc. Common Stock
$0.8165
-0.0137
-1.65%
171.184K
$140.25K
DAREDare Bioscience, Inc. Common Stock
$0.7100
-0.0066
-0.92%
73.517K
$52.66K
DCGODocGo Inc. Common Stock
$0.3513
-0.0187
-5.05%
619.853K
$223.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5516
-0.0211
-3.68%
10.251K
$5.82K
DDCDDC Enterprise Limited
$0.2554
-0.0408
-13.77%
1.593M
$417.97K
DEFTDefi Technologies, Inc.
$0.5547
-0.0528
-8.69%
2.942M
$1.71M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4400
+0.0052
+1.20%
244.299K
$111.73K
DOGZDogness (International) Corporation Class A Common Stock
$0.9301
-0.0199
-2.09%
5.135K
$4.81K
DSSDSS, Inc.
$0.7700
+0.0200
+2.67%
122.044K
$92.15K
DTSSDatasea Inc. Common Stock
$0.7005
+0.0083
+1.20%
5.969K
$4.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5121
-0.0128
-2.44%
66.595K
$34.63K
DVLTDatavault AI Inc. Common Stock
$0.2035
-0.0025
-1.21%
24.954M
$5.14M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4790
+0.0063
+1.33%
76.164K
$36.56K
DXLGDestination XL Group, Inc. Common Stock
$0.6124
-0.0075
-1.21%
21.11K
$13.25K
DYAIDyadic International, Inc.
$0.4834
-0.0305
-5.94%
73.721K
$37.01K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0299
-3.15%
914
$859.00
EDVAEndovia Health Sciences, Inc.
$0.2541
+0.0101
+4.14%
134.115K
$32.45K
EHTHeHealth, Inc.
$0.9220
-0.0011
-0.12%
184.209K
$171.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.5376
-0.0348
-6.08%
440.102K
$244.88K
ELOGEastern International Ltd. Ordinary Shares
$0.6150
-0.1336
-17.85%
10.48M
$8.18M
ELUTElutia Inc. Class A Common Stock
$0.8000
-0.0001
-0.01%
23.062K
$18.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4964
+0.0220
+4.64%
852.43K
$423.74K
EONREON Resources Inc.
$0.6201
+0.0311
+5.28%
1.431M
$886.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3294
-0.0266
-7.47%
317.438K
$107.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6687
+0.0307
+4.81%
76.383K
$53.94K
EVGNEVOGENE LTD.
$0.4855
-0.0165
-3.29%
33.22K
$16.51K
EVTLVertical Aerospace Ltd.
$0.5495
-0.0293
-5.06%
4.475M
$2.46M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8505
-0.0269
-3.07%
21.061K
$18.18K
FAMIFarmmi, Inc.
$0.1290
-0.0010
-0.77%
17.088M
$2.22M
FBDTFirst Breach Inc. Common Stock
$0.6710
-0.0683
-9.24%
445.809K
$313.92K
FBGLFBS Global Limited Ordinary Shares
$0.4049
+0.0109
+2.77%
8.977K
$3.52K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.0200
-2.00%
42.49K
$40.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5220
-0.0301
-5.45%
50.847K
$27.25K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7900
-0.0189
-2.34%
266.967K
$213.10K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5713
-0.0188
-3.19%
24.463K
$14.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1966
-0.0054
-2.67%
195.608K
$38.93K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8990
-0.0810
-8.27%
50.271K
$46.85K
FNGRFingerMotion, Inc. Common Stock
$0.1846
+0.0058
+3.24%
11.53M
$2.14M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9645
-0.0055
-0.57%
61.488K
$61.27K
FRTTFort Technology Inc. Common Shares
$0.9986
+0.0804
+8.76%
5.111M
$5.20M
FSPFranklin Street Properties Corp
$0.3515
-0.0323
-8.42%
2.6M
$932.27K
FTHMFathom Holdings Inc. Common Stock
$0.5920
-0.0453
-7.11%
82.047K
$50.30K
FURYFury Gold Mines Limited
$0.5915
-0.0185
-3.03%
211.755K
$126.57K
FUSEFusemachines Inc. Common stock
$0.5936
-0.0062
-1.03%
39.894K
$24.07K
GAUZGauzy Ltd. Ordinary Shares
$0.3407
-0.0279
-7.57%
79.472K
$28.00K
GBRNew Concept Energy Inc
$0.8100
+0.0494
+6.49%
57.716K
$45.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.5239
-0.1144
-17.92%
4.407M
$2.72M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5523
-0.0081
-1.45%
68.24K
$37.60K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8018
+0.0071
+0.89%
8.163K
$6.58K
GELSGelteq Limited Ordinary Shares
$0.8388
-0.0031
-0.37%
415.013K
$335.97K
GETYGetty Images Holdings, Inc.
$0.2700
+0.0099
+3.81%
2.448M
$647.40K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3602
-0.0049
-1.34%
26.346K
$9.63K
GIFTRDE, Inc. Common Stock
$0.7650
+0.0293
+3.98%
15.176K
$11.55K
GIPRGeneration Income Properties Inc. Common Stock
$0.4104
+0.0005
+0.12%
355.093K
$148.73K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4720
+0.0115
+2.50%
26.626K
$12.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9850
-0.0550
-5.29%
13.844K
$14.12K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5080
-0.0631
-11.05%
863.265K
$460.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7616
-0.0284
-3.59%
9.499K
$7.29K
GNSGenius Group Limited
$0.1700
-0.0001
-0.06%
1.51M
$254.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8836
+0.0111
+1.27%
28.017K
$25.97K
GOSSGossamer Bio, Inc. Common Stock
$0.1415
-0.0182
-11.40%
12.139M
$1.75M
GOVXGeoVax Labs, Inc. New
$0.4814
+0.0126
+2.69%
268.41K
$128.95K
GPGreenPower Motor Company Inc. Common Shares
$0.7565
-0.0163
-2.11%
99.378K
$76.23K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9762
-0.0238
-2.38%
253.154K
$248.82K
GPUSHyperscale Data, Inc.
$0.1870
-0.0144
-7.15%
33.951M
$6.63M
GRANGrande Group Limited Class A Ordinary Shares
$0.9950
-0.0150
-1.49%
3.512M
$3.87M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2234
-0.0172
-7.15%
1.366M
$327.39K
GUTSFractyl Health, Inc. Common Stock
$0.6484
+0.0084
+1.31%
588.009K
$382.43K
GWHESS Tech, Inc.
$0.3758
-0.0031
-0.82%
359.199K
$135.90K
GXAIGaxos.ai Inc. Common Stock
$0.7440
+0.0089
+1.21%
142.614K
$105.89K
HAINHain Celestial Group Inc
$0.6428
+0.0010
+0.16%
376.169K
$242.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7509
+0.0013
+0.17%
79.323K
$59.03K
HIHOHighway Holdings Ltd
$0.9100
+0.0185
+2.08%
14.897K
$13.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.9322
-0.0043
-0.46%
26.587K
$24.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1214
-0.0068
-5.30%
55.549M
$8.04M
HODOHouse of Doge Inc. Common Stock
$0.1900
+0.0033
+1.77%
467.008K
$91.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9803
+0.0153
+1.59%
704.088K
$684.85K
HPAIHelport AI Limited Ordinary Shares
$0.2898
-0.0094
-3.14%
3.328M
$1.05M
HRTXHeron Therapeutics, Inc.
$0.3227
-0.0103
-3.09%
826.55K
$269.49K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4574
-0.1427
-23.78%
618.358K
$294.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7833
+0.0235
+3.09%
804
$613.00
HUMAHumacyte, Inc. Common Stock
$0.5700
-0.0090
-1.55%
2.142M
$1.22M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4731
-0.0189
-3.84%
50.017K
$23.85K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9349
-0.0451
-4.60%
20.289K
$19.41K
HYPRHyperfine, Inc. Class A Common Stock
$0.7875
-0.0034
-0.43%
201.042K
$159.26K
IBOImpact BioMedical, Inc.
$0.4720
-0.0217
-4.40%
55.337K
$26.59K
ICGIntchains Group Limited American Depositary Shares
$0.9797
+0.0544
+5.88%
7.561K
$7.27K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8601
+0.0001
+0.01%
30.152K
$26.08K
ICONIcon Energy Corp. Common stock
$0.9098
-0.0302
-3.21%
5.796K
$5.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
639
$626.00
IGCIGC Pharma, Inc.
$0.2829
+0.0014
+0.50%
536.544K
$152.82K
ILLRTriller Group Inc. Common Stock
$0.7400
-0.0396
-5.08%
58.639K
$43.84K
IMMPImmutep Limited American Depositary Shares
$0.3302
-0.0249
-7.01%
115.661K
$38.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4641
+0.0102
+2.25%
899
$410.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5447
-0.0395
-6.76%
1.722K
$953.00
INTZIntrusion Inc New
$0.8223
-0.0157
-1.87%
49.271K
$40.04K
INUVInuvo, Inc.
$0.6200
+0.0000
+0.00%
110.498K
$69.07K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3210
-0.0227
-6.60%
1.14M
$377.37K
IPDNProfessional Diversity Network, Inc.
$0.1407
+0.0156
+12.47%
490.685M
$85.31M
IQiQIYI, Inc. American Depositary Shares
$0.9548
+0.0214
+2.29%
3.578M
$3.41M
IQSTIQSTEL INC. Common Stock
$0.9797
+0.0774
+8.58%
324.525K
$310.44K
IRIXIridex Corp
$0.6745
-0.0055
-0.81%
85.963K
$58.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3012
-0.0068
-2.21%
52.742K
$15.84K
ITPIT Tech Packaging, Inc.
$0.1617
-0.0003
-0.19%
132.107K
$21.46K
IVDAIveda Solutions, Inc. Common Stock
$0.2858
+0.0036
+1.28%
60.54K
$17.31K
IVFINVO Fertility, Inc. Common Stock
$0.9650
+0.0149
+1.57%
54.095K
$52.11K
IVVDInvivyd, Inc. Common Stock
$0.7860
-0.0113
-1.42%
1.619M
$1.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2393
+0.0053
+2.26%
24.609K
$5.79K
JAGXJaguar Health, Inc.
$0.3164
-0.0499
-13.62%
679.373K
$220.15K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9250
-0.0050
-0.54%
2.886K
$2.73K
JOBGEE Group Inc.
$0.2399
+0.0019
+0.80%
32.182K
$7.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7133
+0.0123
+1.75%
172.876K
$123.22K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8100
-0.0001
-0.01%
8.664K
$7.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7580
-0.0710
-8.56%
10.976M
$10.45M
KALAKALA BIO, Inc. Common Stock
$0.5618
+0.0051
+0.92%
271.404K
$155.42K
KBSXFST Corp. Ordinary Shares
$0.9900
-0.0100
-1.00%
2.631K
$2.62K
KITTNauticus Robotics, Inc. Common stock
$0.6400
-0.0590
-8.44%
353.08K
$233.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9442
-0.0858
-8.33%
2.056K
$2.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6000
+0.0135
+2.30%
28.918K
$17.37K
KNRXKNOREX LTD.
$0.3706
-0.0067
-1.78%
9.615K
$3.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5500
-0.0197
-3.46%
147.609K
$81.17K
KUSTKustom Entertainment, Inc. Common Stock
$0.7673
-0.0045
-0.58%
115.181K
$89.65K
LABStandard BioTools Inc. Common Stock
$0.6760
-0.0510
-7.02%
965.461K
$666.86K
LANVLanvin Group Holdings Limited
$0.9603
-0.0597
-5.85%
8.402K
$8.26K
LASELaser Photonics Corporation Common Stock
$0.6948
-0.1064
-13.28%
15.597M
$11.37M
LDIloanDepot, Inc.
$0.8126
+0.0325
+4.17%
9.357M
$7.55M
LESLLeslie's, Inc. Common Stock
$0.5152
+0.0129
+2.57%
217.022K
$110.49K
LGOLargo Inc. Common Shares
$0.6802
-0.0398
-5.53%
226.287K
$157.73K
LGPSLogProstyle Inc.
$0.8151
-0.0165
-1.98%
41.68K
$34.51K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6765
-0.3435
-33.68%
3.86M
$3.14M
LIQTLiqTech International, Inc.
$0.7160
+0.0239
+3.45%
116.916K
$81.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9900
+0.0100
+1.02%
28.686K
$28.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5844
+0.0044
+0.76%
28.05K
$16.54K
LOOPLoop Industries, Inc. Common Stock
$0.4300
+0.0000
+0.00%
306.654K
$129.58K
LUCDLucid Diagnostics Inc. Common Stock
$0.8025
-0.0186
-2.27%
1.103M
$886.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8371
-0.0328
-3.77%
92.047K
$77.95K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8102
-0.0113
-1.38%
1.126M
$915.26K
MAMOMassimo Group Common Stock
$0.9924
+0.0060
+0.61%
3.852K
$3.84K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9619
+0.0000
+0.00%
119
$114.00
MBIOMustang Bio, Inc.
$0.5248
-0.0006
-0.11%
17.07K
$8.94K
MBRXMoleculin Biotech, Inc.
$0.8240
+0.0590
+7.71%
469.212K
$378.69K
MCRPMicropolis Holding Company
$0.8874
-0.0126
-1.40%
242.619K
$215.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.1620
-0.0084
-4.93%
16.5M
$2.88M
MDXHMDxHealth SA Ordinary Shares
$0.6806
-0.0114
-1.65%
192.684K
$132.73K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8611
+0.0101
+1.19%
69.116K
$60.43K
MERCMercer International Inc
$0.3746
-0.0090
-2.35%
642.72K
$238.41K
MGNMegan Holdings Limited Ordinary Shares
$0.1835
-0.0923
-33.47%
50.073M
$12.95M
MGRXMangoceuticals, Inc. Common Stock
$0.3887
-0.0113
-2.83%
109.498K
$42.97K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7636
-0.0169
-2.17%
100.238K
$79.58K
MITQMoving iMage Technologies, Inc.
$0.5791
-0.0209
-3.48%
10.97K
$6.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.4240
+0.0060
+1.44%
128.545K
$53.47K
MMAAlta Global Group Limited
$0.4056
-0.0015
-0.37%
298.406K
$122.88K
MNDOMind CTI Ltd
$0.9878
-0.0322
-3.16%
61.06K
$62.23K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8401
+0.0000
+0.00%
17.916K
$15.22K
MPUMega Matrix Corp.
$0.1870
+0.0009
+0.48%
131.615K
$25.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2465
+0.0040
+1.65%
529.205K
$129.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8650
-0.0450
-4.95%
3.674K
$3.25K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2049
-0.0097
-4.52%
104.404K
$21.89K
MSNEmerson Radio Corp.
$0.5200
-0.0057
-1.08%
310.633K
$165.07K
MTNBMatinas BioPharma Holdings, Inc.
$0.1894
+0.0057
+3.10%
1.456M
$272.84K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6210
-0.0037
-0.59%
4.851M
$3.02M
MWYNMarwynn Holdings, Inc. Common stock
$0.9756
+0.0971
+11.05%
59.529K
$55.19K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3797
+0.0067
+1.80%
5.666K
$2.10K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4878
+0.0032
+0.66%
184.526K
$89.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9908
-0.1292
-11.54%
1.847M
$1.91M
NCPLNetcapital Inc. Common Stock
$0.4530
-0.0312
-6.44%
254.172K
$119.91K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2927
-0.0228
-7.23%
1.217M
$361.20K
NEONNeonode Inc. Common Stock
$0.8342
-0.0349
-4.02%
65.259K
$55.75K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3013
+0.0286
+10.49%
17.195M
$5.13M
NIXXNixxy, Inc. Common Stock
$0.5400
-0.0127
-2.30%
278.533K
$149.15K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7301
-0.0499
-6.40%
1.197M
$889.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3588
-0.0422
-10.52%
740.201K
$269.88K
NSPRInspireMD, Inc.
$0.7592
-0.0408
-5.10%
35.482K
$27.60K
NUWENuwellis, Inc. Common Stock
$0.7709
-0.0289
-3.61%
76.891K
$60.83K
NVNINvni Group Limited Ordinary Shares
$0.9100
+0.0074
+0.82%
13.287K
$12.60K
NXGLNexGel, Inc Common Stock
$0.2877
-0.0109
-3.65%
1.394M
$431.58K
NXXTNextNRG, Inc. Common Stock
$0.1551
-0.0381
-19.72%
5.104M
$838.86K
OBAITG-17, Inc. Common Stock
$0.3210
-0.0145
-4.32%
490.876K
$163.47K
OFALOFA Group Ordinary Shares
$0.6300
-0.0574
-8.35%
584.849K
$374.98K
OGENOragenics Inc.
$0.5044
-0.0106
-2.06%
6.861K
$3.47K
OLBThe OLB Group, Inc. Common Stock
$0.2979
-0.0371
-11.07%
10.914M
$3.27M
OLOXOlenox Industries Inc. Common Stock
$0.8999
+0.0169
+1.91%
383.079K
$346.49K
OMEXOdyssey Marine Exploration, Inc
$0.7350
-0.0502
-6.39%
199.258K
$150.73K
ONCOOnconetix, Inc. Common Stock
$0.7997
-0.0135
-1.66%
152.566K
$119.79K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7700
-0.0250
-3.14%
3.547M
$2.93M
ONFOOnfolio Holdings Inc. Common Stock
$0.9000
-0.0523
-5.49%
162.945K
$148.49K
ONMDOneMedNet Corp Class A Common Stock
$0.6640
-0.0150
-2.21%
56.885K
$38.01K
OPTTOcean Power Technologies, Inc.
$0.1578
-0.0010
-0.63%
2.733M
$433.09K
OPTUOptimum Communications, Inc.
$0.9809
+0.0162
+1.68%
1.078M
$1.05M
ORBSEightco Holdings Inc. Common Stock
$0.9567
-0.0833
-8.01%
8.34M
$8.23M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6527
+0.0075
+1.16%
2.564M
$1.67M
PAPLPineapple Financial Inc.
$0.9599
+0.0054
+0.57%
10.578K
$10.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1434
+0.0080
+5.91%
2.374M
$334.83K
PBKPowerBank Corporation Common Stock
$0.3529
-0.0211
-5.64%
327.602K
$118.51K
PDSBPDS Biotechnology Corporation Common Stock
$0.3089
+0.0159
+5.43%
12.69M
$3.92M
PLAGPlanet Green Holdings Corp.
$0.7196
+0.0142
+2.01%
384.882K
$274.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9194
+0.0437
+4.99%
22.151K
$19.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4423
-0.0377
-7.85%
94.332K
$44.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4819
+0.0468
+10.76%
13.82K
$6.07K
PNBKPatriot National Bancorp Inc
$0.9456
-0.0031
-0.33%
146.265K
$138.50K
POASPhaos Technology Holdings (Cayman) Limited
$0.1659
-0.0071
-4.10%
45.487K
$7.68K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7423
+0.0388
+5.52%
11.655K
$8.50K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9414
-0.0486
-4.91%
104.055K
$99.88K
PRFXPainReform Ltd. Ordinary Shares
$0.9252
-0.0251
-2.64%
49.338K
$45.90K
PROPPrairie Operating Co. Common Stock
$0.4416
-0.0011
-0.25%
540.969K
$238.62K
PRSOPeraso, Inc. Common Stock
$0.5274
-0.0225
-4.09%
129.932K
$70.32K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8046
-0.0430
-5.07%
637.803K
$523.46K
QNMEQuanome Technologies, Inc. Common Stock
$0.3231
-0.0103
-3.09%
31.888K
$10.26K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7376
-0.0124
-1.65%
1.48M
$1.10M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8200
-0.0056
-0.68%
581.896K
$481.59K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7595
+0.0508
+7.17%
76.419K
$55.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8263
-0.0137
-1.63%
162.735K
$136.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0065
-3.15%
189.429K
$37.77K
RDGTRidgetech, Inc. Ordinary Shares
$0.8709
+0.0391
+4.70%
25.484K
$21.95K
RDHLRedhill Biopharma Ltd.
$0.6649
-0.0351
-5.01%
160.246K
$107.43K
REBNReborn Coffee, Inc. Common Stock
$0.7710
+0.0709
+10.13%
2.491M
$1.96M
REEDReed's, Inc.
$0.8502
-0.0518
-5.74%
718
$628.00
REFRResearch Frontiers Inc
$0.3925
+0.0002
+0.05%
73.689K
$29.01K
REKRRekor Systems, Inc. Common Stock
$0.4703
-0.0198
-4.04%
2.089M
$999.58K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4198
-0.0020
-0.47%
301.36K
$128.85K
REVBRevelation Biosciences, Inc. Common Stock
$0.9994
-0.0016
-0.16%
4.659K
$4.67K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2384
+0.0025
+1.06%
151.436K
$36.10K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0883
+0.0013
+1.49%
11.873M
$1.05M
RKDAArcadia Biosciences, Inc.
$0.4500
-0.0015
-0.33%
18.372K
$8.47K
RKTORocket One Inc. Common Stock
$0.6458
-0.0192
-2.89%
119.062K
$78.11K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8775
-0.0254
-2.81%
29.214K
$25.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.3221
-0.0010
-0.31%
97.306K
$31.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7779
-0.0496
-5.99%
222.378K
$176.01K
RVPRetractable Technologies, Inc
$0.7065
-0.0055
-0.77%
13.81K
$9.73K
RYDERyde Group Ltd.
$0.6335
-0.0860
-11.95%
19.84K
$14.13K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8198
+0.0033
+0.40%
41.454K
$35.10K
SACHSachem Capital Corp. Common Shares
$0.9300
-0.0028
-0.30%
165.478K
$154.11K
SAFXXCF Global, Inc. Class A Common Stock
$0.4171
-0.0068
-1.60%
784.082K
$328.17K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5812
-0.0318
-5.19%
122.274K
$71.86K
SCAGScage Future American Depositary Shares
$0.2448
+0.0067
+2.81%
317.418K
$77.85K
SCKTSocket Mobile, Inc. New
$0.5361
+0.0128
+2.45%
19.417K
$10.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3585
-0.0086
-2.34%
515.741K
$184.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5889
-0.0111
-1.85%
3.342M
$2.15M
SDEVStablecoin Development Corporation
$0.8670
-0.0093
-1.06%
163.764K
$141.62K
SDSTStardust Power Inc. Common Stock
$0.1679
+0.0099
+6.27%
8.253M
$1.39M
SESSES AI Corporation
$0.5294
+0.0095
+1.83%
28.259M
$14.73M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1532
-0.0094
-5.78%
179.328K
$28.11K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7899
+0.0058
+0.74%
7.957K
$6.11K
SKINThe Beauty Health Company Class A Common Stock
$0.6900
+0.0000
+0.00%
224.476K
$153.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3903
-0.0209
-5.08%
521.745K
$217.70K
SLNDSouthland Holdings, Inc.
$0.5751
-0.0409
-6.64%
181.395K
$107.01K
SLQTSelectQuote, Inc.
$0.5234
+0.0215
+4.28%
553.07K
$278.05K
SLSNSolesence, Inc. Common Stock
$0.8666
+0.0616
+7.65%
25.38K
$22.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4204
+0.0833
+24.71%
116.829M
$51.27M
SNESSenesTech, Inc. Common Stock
$0.8899
+0.0249
+2.88%
15.124K
$13.19K
SNGXSoligenix, Inc. Common Stock
$0.3714
+0.0044
+1.20%
66.724K
$24.55K
SNTISenti Biosciences, Inc. Common Stock
$0.3016
+0.0026
+0.87%
111.647K
$34.15K
SNYRSynergy CHC Corp. Common Stock
$0.1055
+0.0228
+27.57%
358.596M
$45.44M
SOARVolato Group, Inc.
$0.1995
-0.0106
-5.05%
2.843M
$578.71K
SOBRSOBR Safe, Inc. Common Stock
$0.4189
-0.0091
-2.13%
135.402K
$57.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7500
-0.0241
-3.11%
12.009K
$9.00K
SPWRSunPower Corporation Common Stock
$0.3538
+0.0338
+10.56%
5.995M
$1.96M
SRFMSurf Air Mobility Inc.
$0.5889
-0.0254
-4.13%
1.534M
$921.44K
STEXStreamex Corp. Common Stock
$0.6616
-0.0160
-2.36%
742.772K
$495.80K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6212
-0.0251
-3.88%
221.569K
$141.22K
SUIGSui Group Holdings Limited Common Stock
$0.9838
-0.0262
-2.59%
368.489K
$369.13K
SURGSurgePays, Inc. Common Stock
$0.1651
-0.0075
-4.35%
4.126M
$696.30K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9532
+0.0130
+1.38%
86.838K
$85.55K
SYNXSilynxcom Ltd.
$0.7820
-0.0290
-3.58%
25.654K
$20.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7700
-0.0300
-3.75%
16.845K
$12.93K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3194
-0.0107
-3.24%
774.646K
$249.41K
TEADTeads Holding Co. Common Stock
$0.4845
+0.0114
+2.41%
57.718K
$27.10K
TELATELA Bio, Inc. Common Stock
$0.8799
-0.0314
-3.45%
103.343K
$90.39K
TGEThe Generation Essentials Group
$0.9150
-0.0348
-3.66%
22.904K
$20.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9684
+0.0645
+7.14%
206.169K
$195.89K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9651
-0.0116
-1.19%
168.908K
$163.03K
TMDETMD Energy Limited
$0.7624
-0.0339
-4.26%
606.058K
$481.95K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6444
-0.0166
-2.51%
2.098M
$1.37M
TOONKartoon Studios, Inc.
$0.6105
-0.0026
-0.42%
94.865K
$58.15K
TOPPToppoint Holdings Inc.
$0.1501
+0.0041
+2.81%
2.891M
$435.46K
TOPSTOP Ships Inc.
$0.7359
+0.0111
+1.53%
47.899K
$34.59K
TOVXTheriva Biologics, Inc.
$0.2448
-0.0042
-1.69%
292.679K
$72.01K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8148
-0.0941
-10.35%
297.096K
$258.86K
TRAWTraws Pharma, Inc. Common Stock
$0.5339
-0.0061
-1.13%
28.282K
$15.17K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3651
-0.0327
-8.22%
1.13M
$444.17K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4116
-0.0979
-19.21%
2.148M
$1.01M
UAVSAgEagle Aerial Systems, Inc.
$0.9883
-0.0317
-3.11%
1.135M
$1.14M
UCLuCloudlink Group Inc. American Depositary Shares
$0.4300
+0.0154
+3.71%
916.423K
$393.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6649
-0.0547
-7.60%
17.56M
$14.30M
UPXIUpexi, Inc. Common Stock
$0.9913
-0.0437
-4.22%
1.884M
$1.89M
USBCUSBC, Inc.
$0.4586
-0.0007
-0.15%
353.307K
$162.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0884
-0.0078
-8.11%
50.668M
$5.54M
VERIVeritone, Inc. Common Stock
$0.8699
+0.0121
+1.41%
855.503K
$741.00K
VHUBVenHub Global, Inc. Common Stock
$0.8400
+0.0110
+1.33%
123.52K
$105.04K
VIVKVivakor, Inc. Common Stock
$0.8599
+0.0299
+3.60%
2.333M
$2.00M
VIVSVivoSim Labs, Inc. Common Stock
$0.2921
+0.0171
+6.22%
708.769K
$199.96K
VNRXVolitionRX Limited Common Stock
$0.3379
-0.0041
-1.20%
950.479K
$320.82K
VNTGVantage Corp
$0.6200
+0.0372
+6.38%
20.492K
$12.44K
VRMEVerifyMe, Inc. Common Stock
$0.6098
-0.0074
-1.20%
8.185K
$5.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.0300
-3.16%
4.422K
$4.11K
VTAKCatheter Precision, Inc.
$0.1728
-0.0042
-2.37%
666.462K
$113.01K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2411
+0.0056
+2.38%
244.799K
$58.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1806
+0.0126
+7.50%
2.922M
$512.92K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4840
+0.0261
+5.70%
3.403M
$1.73M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0399
-4.24%
22.268K
$20.20K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3530
-0.0287
-7.52%
608.708K
$225.98K
WKSPWorksport, Ltd. Common Stock
$0.4726
-0.0278
-5.56%
347.798K
$172.50K
WWRWestwater Resources, Inc.
$0.5762
-0.0079
-1.35%
675.366K
$391.30K
XELBXCEL BRANDS INC.
$0.8813
-0.0071
-0.80%
4.697K
$4.19K
XPLSolitario Resources Corp.
$0.6094
-0.0036
-0.59%
89.06K
$54.49K
XTNTXtant Medical Holdings, Inc.
$0.3307
-0.0073
-2.16%
349.299K
$114.59K
XWELXWELL, Inc. Common Stock
$0.9490
+0.0090
+0.96%
9.097K
$8.62K
YCBDcbdMD, Inc. Common Stock
$0.4814
-0.0286
-5.61%
64.522K
$31.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8848
+0.0000
+0.00%
11.653K
$9.96K
YOULYoulife Group Inc. American Depositary Shares
$0.4260
-0.0040
-0.93%
79.866K
$34.58K
YRDYiren Digital Ltd.
$0.9900
+0.0023
+0.23%
85.679K
$85.46K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7350
-0.0655
-8.18%
328.105K
$252.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1467
-0.0049
-3.23%
817.121K
$121.94K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8420
-0.0389
-4.42%
143.703K
$122.54K
ZEOZeo Energy Corporation Class A Common Stock
$0.2366
-0.0274
-10.38%
6.182M
$1.78M
ZONECleanCore Solutions Inc.
$0.1494
-0.0053
-3.43%
2.154M
$323.42K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7660
+0.0000
+0.00%
1.478M
$1.11M