Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8710
-0.1290
-12.90%
12.052K
$11.79K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6200
+0.0000
+0.00%
1.707K
$1.06K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7941
-0.0831
-9.47%
10.288M
$8.47M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7508
-0.0296
-3.79%
1.58M
$1.18M
ADTXAditxt, Inc. Common Stock
$0.7710
-0.0789
-9.28%
143.114K
$115.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3368
+0.0202
+6.38%
439.486K
$146.23K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2748
-0.0060
-2.14%
239.594K
$67.22K
AGLagilon health, inc.
$0.3375
-0.0723
-17.64%
8.058M
$2.68M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0001
-0.01%
38.805K
$34.42K
AGRZAgroz Inc. Ordinary Shares
$0.4820
-0.0500
-9.40%
454.15K
$232.00K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9793
-0.1207
-10.97%
695.532K
$722.92K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0876
-0.0014
-1.57%
2.65M
$218.84K
AIMAIM ImmunoTech Inc.
$0.5695
-0.1305
-18.64%
655.831K
$405.82K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4911
+0.0091
+1.89%
24.317K
$12.25K
AIREreAlpha Tech Corp. Common Stock
$0.2399
+0.0129
+5.68%
1.568M
$368.48K
AIXIXIAO-I Corporation American Depositary Shares
$0.0998
-0.0232
-18.86%
4.332M
$513.17K
AKANAkanda Corp. Common Shares
$0.6005
+0.0104
+1.76%
86.592K
$50.46K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1200
-0.0064
-5.06%
401.428K
$52.45K
ALBTAvalon GloboCare Corp. Common Stock
$0.5502
+0.0522
+10.48%
348.149K
$189.12K
ALITAlight, Inc.
$0.5698
+0.0273
+5.03%
34.338M
$19.46M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9929
+0.0453
+4.78%
30.421M
$30.82M
AMIXAutonomix Medical, Inc. Common Stock
$0.3900
-0.0200
-4.88%
106.717K
$42.55K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3425
-0.0314
-8.40%
166.103K
$58.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9882
-0.0218
-2.16%
4.184K
$4.14K
AMZEAmaze Holdings, Inc.
$0.1800
-0.0190
-9.55%
844.689K
$158.94K
APMAptorum Group Limited Class A Ordinary Shares
$0.8301
-0.1450
-14.87%
71.322K
$63.88K
APREAprea Therapeutics, Inc. Common stock
$0.7200
+0.0600
+9.09%
9.77M
$7.62M
AQBAquaBounty Technologies, Inc.
$0.8824
-0.0076
-0.85%
25.533K
$22.55K
ARAIArrive AI Inc. Common Stock
$0.7600
-0.0208
-2.66%
118.07K
$92.04K
ARAYAccuray Incorporated
$0.3409
-0.0521
-13.26%
1.863M
$658.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5550
-0.0382
-6.44%
1.164M
$659.58K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9990
+0.1190
+13.52%
47.201K
$43.62K
ASNSActelis Networks, Inc. Common Stock
$0.3585
-0.0010
-0.27%
2.485M
$892.14K
ATCHAtlasClear Holdings, Inc.
$0.1851
+0.0032
+1.76%
1.536M
$284.72K
ATERAterian, Inc. Common Stock
$0.5440
-0.0160
-2.86%
18.981K
$10.71K
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0400
-3.92%
162.101K
$163.65K
ATONAlphaTON Capital Corp. Common Stock
$0.2953
-0.0220
-6.93%
311.673K
$93.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.7445
-0.0215
-2.81%
1.436M
$1.06M
AUUDAuddia Inc. Common Stock
$0.6720
-0.0783
-10.44%
437.095K
$316.12K
AVXAvax One Technology Ltd. Common Shares
$0.5099
-0.0521
-9.27%
156.534K
$83.43K
AZTRAzitra Inc
$0.2305
-0.0237
-9.32%
2.228M
$529.41K
BANLCBL International Limited Ordinary Shares
$0.9300
+0.0412
+4.64%
407.072K
$381.31K
BARKBARK, Inc.
$0.5118
-0.0322
-5.92%
1.451M
$754.93K
BCABBioAtla, Inc. Common Stock
$0.1570
+0.0038
+2.48%
611.451K
$94.74K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6100
-0.0454
-6.93%
204.551K
$142.25K
BFRIBiofrontera Inc. Common Stock
$0.7662
-0.0527
-6.44%
37.733K
$29.75K
BGIBirks Group Inc
$0.7225
-0.0025
-0.34%
9.215K
$6.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4358
-0.0343
-7.30%
237.204K
$98.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9430
-0.0570
-5.70%
176.265K
$170.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4101
+0.0201
+5.15%
167.872K
$68.50K
BKYIBIO-key International, Inc. Common Stock
$0.5665
-0.0035
-0.61%
197.078K
$114.18K
BLINBridgeline Digital Inc.
$0.8017
-0.0483
-5.68%
29.212K
$24.15K
BLNKBlink Charging Co. Common Stock
$0.5048
-0.0353
-6.54%
4.881M
$2.43M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5501
+0.0136
+2.53%
5.333K
$3.00K
BNBXApplied DNA Sciences, Inc.
$0.6725
-0.0227
-3.27%
3.925K
$2.68K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5915
-0.0589
-9.06%
95.888K
$58.02K
BNZIBanzai International, Inc. Class A Common Stock
$0.9602
-0.1098
-10.26%
605.835K
$608.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7150
-0.1580
-18.10%
203.44K
$167.48K
BRCCBRC Inc.
$0.7850
+0.0267
+3.52%
709.688K
$529.45K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
+0.0290
+5.57%
3.432K
$1.84K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2647
-0.0394
-12.96%
11.534M
$3.54M
BTOCArmlogi Holding Corp. common stock
$0.2430
-0.0194
-7.39%
529.119K
$132.80K
BURUNuburu, Inc.
$0.1439
-0.0272
-15.90%
18.126M
$2.92M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9700
-0.0600
-5.83%
15.301K
$15.49K
BYNDBeyond Meat, Inc. Common Stock
$0.6117
-0.0255
-4.00%
25.835M
$15.90M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5690
-0.0298
-4.98%
271.155K
$152.81K
CALCCalciMedica, Inc. Common Stock
$0.5247
-0.0465
-8.14%
91.216K
$49.60K
CANCanaan Inc. American Depositary Shares
$0.3916
-0.0139
-3.43%
11.542M
$4.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3434
-0.0322
-8.57%
1.079M
$385.54K
CAPSCapstone Holding Corp. Common Stock
$0.6361
+0.0011
+0.17%
98.679K
$65.80K
CAPTCaptivision Inc. Ordinary Shares
$0.4122
-0.1378
-25.05%
1.362M
$622.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7913
-0.0387
-4.66%
225.226K
$182.03K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8301
+0.0746
+9.87%
359.553K
$305.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6350
-0.0068
-1.06%
155.01K
$101.84K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4184
+0.0073
+1.78%
28.885K
$11.93K
CDLXCardlytics, Inc. Common Stock
$0.9173
-0.0150
-1.61%
1.169M
$1.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3099
-0.0409
-11.66%
33.06K
$10.52K
CENNCenntro Inc. Common Stock
$0.1093
-0.0050
-4.37%
525.695K
$58.21K
CETXCEMTREX INC.
$0.5126
-0.0275
-5.09%
315.394K
$168.21K
CGCCanopy Growth Corporation Common Shares
$0.8601
-0.0300
-3.37%
5.989M
$5.17M
CGTXCognition Therapeutics, Inc. Common Stock
$0.5948
-0.1499
-20.13%
4.959M
$3.06M
CHAICore AI Holdings, Inc. Common Shares
$0.9999
-0.1601
-13.80%
54.623K
$56.98K
CHGGCHEGG, INC.
$0.6901
+0.0185
+2.75%
997.873K
$692.21K
CHOWChowChow Cloud International Holdings Limited
$0.3580
-0.0319
-8.18%
103.522K
$38.09K
CHRCheer Holding, Inc. Ordinary Share
$0.8251
+0.0035
+0.43%
22.524K
$18.62K
CISOCISO Global, Inc. Common Stock
$0.3500
+0.0020
+0.57%
111.476K
$37.26K
CISSC3is Inc. Common Stock
$0.7900
-0.0050
-0.63%
111.36K
$89.14K
CLDICalidi Biotherapeutics, Inc.
$0.2400
-0.0328
-12.02%
831.282K
$197.88K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5900
-0.0110
-1.83%
23.48K
$14.79K
CLPSCLPS Incorporation Common Stock
$0.8800
-0.0300
-3.30%
6.724K
$6.17K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6200
+0.0558
+9.89%
2.195M
$1.53M
CMNDClearmind Medicine Inc. Common Shares
$0.9500
+0.1552
+19.53%
201.003K
$182.13K
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
+0.0000
+0.00%
385
$262.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3681
-0.0061
-1.63%
124.487K
$45.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6349
-0.0320
-4.80%
93.268K
$60.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5528
-0.0272
-4.69%
114.977K
$64.63K
COSMCosmos Holdings Inc. Common Stock
$0.3249
+0.0050
+1.56%
75.34K
$24.38K
CPHIChina Pharma Holdings, Inc.
$0.5607
-0.0793
-12.39%
3.003K
$1.79K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3069
-0.0052
-1.67%
19.741K
$6.02K
CREGSmart Powerr Corp. Common Stock
$0.2388
+0.0134
+5.94%
193.436K
$42.54K
CRISCuris Inc
$0.5050
-0.0859
-14.54%
198.65K
$108.06K
CSAICloudastructure, Inc. Class A Common Stock
$0.6600
-0.0201
-2.96%
171.797K
$113.78K
CTMCastellum, Inc.
$0.5418
-0.0856
-13.64%
2.525M
$1.45M
CTORCitius Oncology, Inc. Common Stock
$0.4853
-0.0546
-10.11%
134.406K
$67.84K
CTSOCytosorbents Corp.
$0.5510
-0.0390
-6.61%
244.264K
$136.01K
CTXRCitius Pharmaceuticals Inc. Common
$0.6934
-0.0399
-5.45%
296.44K
$202.89K
CUECue Biopharma, Inc.
$0.2335
+0.0035
+1.52%
740.376K
$161.28K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2998
-0.0995
-24.92%
4.976M
$2.13M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4838
+0.0038
+0.79%
146.578K
$70.61K
CXAICXApp Inc. Class A Common Stock
$0.1948
+0.0005
+0.26%
15.562M
$3.64M
CYCUCycurion, Inc. Common Stock
$0.8603
-0.1797
-17.28%
372.306K
$346.03K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6200
-0.0235
-3.65%
858.563K
$546.60K
DAICCID HoldCo, Inc. Common Stock
$0.1762
+0.0023
+1.32%
90.901K
$16.46K
DCGODocGo Inc. Common Stock
$0.6273
+0.0521
+9.06%
972.923K
$566.56K
DEFTDefi Technologies, Inc.
$0.5046
+0.0142
+2.90%
3.073M
$1.56M
DEVSDevvStream Corp. Common Stock
$0.5630
-0.0631
-10.08%
37.437K
$21.13K
DFNST3 Defense Inc. Common Stock
$0.7100
-0.0300
-4.05%
581.004K
$430.31K
DGNXDiginex Limited Ordinary Shares
$0.4498
-0.0221
-4.68%
3.05M
$1.32M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3123
+0.0106
+3.51%
22.87K
$7.34K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5380
-0.0994
-15.59%
365.426K
$210.40K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7848
+0.0321
+4.26%
183.195K
$149.82K
DSSDSS, Inc.
$0.9211
-0.0099
-1.06%
11.575K
$10.81K
DTSSDatasea Inc. Common Stock
$0.9300
-0.0298
-3.10%
8.14K
$7.63K
DVLTDatavault AI Inc. Common Stock
$0.5551
-0.0145
-2.54%
26.912M
$15.27M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9200
+0.1164
+14.48%
32.952K
$28.71K
DXLGDestination XL Group, Inc. Common Stock
$0.4493
-0.0427
-8.68%
160.801K
$75.07K
DYAIDyadic International, Inc.
$0.7299
+0.0499
+7.34%
81.343K
$58.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9278
-0.0374
-3.87%
1.194M
$1.14M
EDBLEdible Garden AG Incorporated Common Stock
$0.9636
-0.0364
-3.64%
144.103K
$136.59K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1715
+0.0004
+0.23%
50.303K
$8.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.5172
-0.0404
-7.25%
523.434K
$272.80K
ELOGEastern International Ltd. Ordinary Shares
$0.9212
-0.1122
-10.86%
7.259K
$7.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
-0.1302
-12.40%
370.499K
$354.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5150
-0.0120
-2.28%
213.191K
$110.93K
ENTXEntera Bio Ltd. Ordinary Shares
$0.9799
-0.2001
-16.96%
289.256K
$290.50K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8801
-0.1699
-16.18%
156.322K
$149.33K
ERNAEterna Therapeutics Inc. Common Stock
$0.1891
-0.0135
-6.66%
524K
$101.75K
ETSElite Express Holding Inc. Class A Common Stock
$0.7500
+0.0900
+13.64%
295.559K
$222.54K
EVGNEVOGENE LTD.
$0.7420
-0.0639
-7.93%
97.118K
$73.48K
EXFYExpensify, Inc. Class A Common Stock
$0.8242
+0.0052
+0.63%
811.567K
$657.97K
EZRAReliance Global Group, Inc. Common Stock
$0.1671
+0.0003
+0.18%
990.775K
$165.60K
FBGLFBS Global Limited Ordinary Shares
$0.5800
-0.0400
-6.45%
231.564K
$143.17K
FEMYFemasys Inc. Common Stock
$0.3864
-0.1098
-22.13%
2.902M
$1.13M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2470
+0.0047
+1.94%
20.284M
$4.82M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3602
-0.0292
-7.50%
181.312K
$67.54K
FNGRFingerMotion, Inc. Common Stock
$0.9498
-0.0702
-6.88%
303.096K
$300.15K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8599
-0.1320
-13.31%
178.435K
$149.29K
FSPFranklin Street Properties Corp
$0.6797
+0.0333
+5.15%
734.734K
$488.37K
FTHMFathom Holdings Inc. Common Stock
$0.5700
-0.1600
-21.92%
367.381K
$227.29K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
+0.0100
+2.56%
39.613K
$16.55K
FURYFury Gold Mines Limited
$0.5830
+0.0130
+2.28%
351.776K
$205.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2520
+0.0030
+1.20%
810.638K
$196.04K
GAUZGauzy Ltd. Ordinary Shares
$0.7790
-0.0312
-3.85%
158.207K
$125.76K
GBRNew Concept Energy Inc
$0.8527
-0.0817
-8.74%
96.446K
$86.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.9625
-0.0005
-0.05%
9.933K
$9.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5600
-0.0590
-9.53%
10.89K
$6.28K
GCTKGlucoTrack, Inc. Common Stock
$0.7516
-0.2584
-25.58%
1.879M
$1.42M
GELSGelteq Limited Ordinary Shares
$0.7390
+0.0360
+5.12%
10.196K
$7.24K
GETYGetty Images Holdings, Inc.
$0.7400
-0.0002
-0.03%
1.093M
$822.63K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4248
-0.0243
-5.41%
210.467K
$90.88K
GGRPThe Glimpse Group, Inc. Common Stock
$0.4700
-0.0528
-10.10%
124.373K
$60.66K
GIFTRDE, Inc. Common Stock
$0.9300
+0.0700
+8.14%
31.68K
$27.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.2454
-0.0225
-8.40%
77.538K
$19.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3160
-0.0541
-14.62%
110.585K
$39.24K
GLMDGalmed Pharmaceuticals Ltd.
$0.4750
-0.0398
-7.73%
27K
$13.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5749
-0.0502
-8.03%
722.726K
$440.56K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3300
-0.0513
-13.45%
247.674K
$79.95K
GNSGenius Group Limited
$0.3010
-0.0142
-4.51%
524.838K
$163.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6241
-0.0643
-9.34%
57.491K
$37.86K
GOSSGossamer Bio, Inc. Common Stock
$0.3264
-0.0201
-5.80%
7.36M
$2.42M
GPROGoPro, Inc.
$0.6700
+0.0300
+4.69%
3.568M
$2.41M
GPUSHyperscale Data, Inc.
$0.1377
+0.0065
+4.95%
9.91M
$1.33M
GRANGrande Group Limited Class A Ordinary Shares
$0.9775
-0.0725
-6.90%
58.943K
$58.40K
GRMLGreenland Mines Ltd. Common Stock
$0.2835
-0.0065
-2.24%
1.243M
$348.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5101
+0.0275
+5.69%
301.508K
$156.88K
GTBPGT Biopharma Inc. Common Stock
$0.4200
+0.0175
+4.35%
427.341K
$174.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6716
-0.0034
-0.50%
167.163K
$113.79K
GUTSFractyl Health, Inc. Common Stock
$0.4400
-0.0100
-2.22%
2.318M
$1.02M
GVVisionary Holdings Inc. Common Shares
$0.2226
+0.0235
+11.80%
59.936M
$14.82M
HAINHain Celestial Group Inc
$0.6323
+0.0042
+0.67%
650.756K
$411.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1381
-0.0027
-1.92%
218.675K
$30.36K
HCWBHCW Biologics Inc. Common Stock
$0.3880
-0.0038
-0.97%
491.659K
$187.81K
HCWCHealthy Choice Wellness Corp.
$0.2450
-0.0030
-1.21%
845.23K
$227.47K
HIHOHighway Holdings Ltd
$0.7701
+0.0001
+0.01%
13.852K
$10.68K
HKITHitek Global Inc. Class A Ordinary Share
$0.0618
+0.0069
+12.57%
131.451M
$7.39M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5000
-0.1503
-23.11%
223.122K
$119.69K
HLPHongli Group Inc. Ordinary Shares
$0.8801
-0.0705
-7.42%
126.197K
$129.18K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8212
+0.0045
+0.55%
14.028K
$11.48K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7600
-0.0809
-9.62%
174.023K
$135.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7980
+0.0174
+2.23%
364.478K
$294.61K
HRTXHeron Therapeutics, Inc.
$0.7753
-0.0084
-1.07%
1.448M
$1.09M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2100
-0.0131
-5.87%
164.407K
$36.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1211
-0.0058
-4.57%
3.232M
$428.53K
HUMAHumacyte, Inc. Common Stock
$0.5797
-0.1094
-15.88%
15.63M
$9.11M
HWHHWH International Inc. Common Stock
$0.9300
-0.4500
-32.61%
266.648K
$272.14K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3800
+0.0093
+2.51%
20.252M
$9.96M
IBOImpact BioMedical, Inc.
$0.5422
-0.0119
-2.15%
47.341K
$26.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2800
-0.1070
-27.65%
2.957M
$951.52K
ICONIcon Energy Corp. Common stock
$0.8000
-0.0309
-3.72%
50.882K
$41.42K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9452
-0.0548
-5.48%
13.927K
$13.48K
IFRXInflaRx N.V. Common Stock
$0.8483
-0.0818
-8.79%
322.598K
$274.10K
IGCIGC Pharma, Inc.
$0.2515
-0.0015
-0.59%
149.672K
$38.59K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3999
-0.0022
-0.55%
189.778K
$73.61K
IMCCIM Cannabis Corp. Common Shares
$0.4149
-0.0851
-17.02%
236.027K
$95.12K
IMMPImmutep Limited American Depositary Shares
$0.3503
-0.0023
-0.64%
554.145K
$195.41K
IMRNImmuron Limited American Depositary Shares
$0.7601
-0.1274
-14.35%
8.08K
$6.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5837
-0.0166
-2.77%
19.663K
$11.72K
INCRIntercure Ltd. Ordinary Shares
$0.7565
-0.0165
-2.13%
2.856K
$2.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5212
-0.0190
-3.52%
159.748K
$86.37K
INHDInno Holdings Inc. Common Stock
$0.8728
-0.1272
-12.72%
176.756K
$163.17K
INLFINLIF LIMITED Ordinary Shares
$0.2962
-0.0205
-6.47%
102.68K
$31.40K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6105
-0.0220
-3.48%
26.435K
$16.74K
INTZIntrusion Inc New
$0.8265
-0.0355
-4.12%
239.575K
$192.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5800
-0.0488
-7.76%
3.055M
$1.83M
IOBTIO Biotech, Inc. Common Stock
$0.1752
-0.0158
-8.27%
1.077M
$193.02K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2469
-0.0147
-5.63%
115.205K
$29.20K
IRIXIridex Corp
$0.9901
-0.0099
-0.99%
68.738K
$68.49K
ISPCiSpecimen Inc. Common Stock
$0.1434
-0.0027
-1.85%
979.847K
$139.30K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3651
-0.0022
-0.60%
253.216K
$91.33K
ITPIT Tech Packaging, Inc.
$0.1815
+0.0029
+1.62%
54.563K
$9.81K
ITRMIterum Therapeutics plc Ordinary Share
$0.0661
+0.0306
+86.20%
833.819M
$64.29M
IVDAIveda Solutions, Inc. Common Stock
$0.2468
-0.0036
-1.44%
295.249K
$72.94K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7728
-0.0972
-11.17%
14.06M
$12.21M
JAGXJaguar Health, Inc.
$0.3333
-0.0111
-3.22%
287.893K
$95.55K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6033
+0.0028
+0.47%
10.597K
$6.54K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0911
-0.0089
-8.90%
283.974K
$28.14K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9610
-0.0290
-2.93%
5.93K
$5.73K
JOBGEE Group Inc.
$0.2362
-0.0118
-4.76%
71.13K
$17.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9400
-0.1187
-11.21%
816.302K
$792.72K
JTAIJet.AI Inc. Common Stock
$0.0811
+0.0033
+4.24%
12.826M
$1.05M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3200
-0.0334
-9.45%
84.554K
$27.72K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9066
+0.0462
+5.37%
14.872K
$13.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9295
-0.0261
-2.73%
60.503K
$56.41K
KALAKALA BIO, Inc. Common Stock
$0.1636
-0.0154
-8.60%
3.158M
$545.19K
KAPAKairos Pharma, Ltd.
$0.5400
-0.0399
-6.88%
86.927K
$48.83K
KITTNauticus Robotics, Inc. Common stock
$0.4852
-0.0396
-7.55%
1.353M
$655.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8001
-0.0346
-4.15%
120.109K
$96.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7204
-0.0136
-1.85%
35.514K
$26.11K
KUSTKustom Entertainment, Inc. Common Stock
$0.5066
-0.0039
-0.76%
58.952K
$30.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5254
-0.0348
-6.21%
99.622K
$55.32K
LABStandard BioTools Inc. Common Stock
$0.9200
+0.0227
+2.53%
1.247M
$1.14M
LASELaser Photonics Corporation Common Stock
$0.9001
-0.0799
-8.15%
1.27M
$1.16M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9250
-0.0111
-1.19%
1.009M
$933.28K
LEXXLexaria Bioscience Corp. Common Stock
$0.7714
+0.0291
+3.92%
128.956K
$98.12K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8006
+0.0150
+1.91%
20.243K
$16.78K
LGPSLogProstyle Inc.
$0.6800
-0.0300
-4.23%
24.1K
$17.03K
LGVNLongeveron Inc. Common Stock
$0.9200
+0.0000
+0.00%
433.473K
$397.15K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1551
-0.0178
-10.29%
1.473M
$246.32K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1730
-0.0132
-7.09%
904.201K
$164.32K
LMFALM Funding America, Inc. Common Stock
$0.2346
-0.0554
-19.10%
954.915K
$251.73K
LNAILunai Bioworks Inc. Common Stock
$0.3970
-0.0158
-3.83%
2.283M
$900.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0190
-0.0007
-3.55%
306.273M
$6.16M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4171
+0.0189
+4.75%
28.522K
$12.23K
LRHCLa Rosa Holding Corp. Common Stock
$0.5400
-0.0067
-1.23%
452.434K
$262.26K
LSHLakeside Holding Limited Common Stock
$0.6900
-0.0014
-0.20%
3.864K
$2.68K
LTRNLantern Pharma Inc. Common Stock
$0.8652
-0.2748
-24.11%
3.755M
$4.75M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1910
-0.0021
-1.09%
128.162K
$25.00K
MAMOMassimo Group Common Stock
$0.9838
-0.0162
-1.62%
242.816K
$249.66K
MAPSWM Technology, Inc. Class A Common Stock
$0.6188
+0.0105
+1.73%
677.134K
$424.66K
MBIOMustang Bio, Inc.
$0.7285
+0.0056
+0.77%
31.892K
$23.37K
MDCXMedicus Pharma Ltd. Common Stock
$0.3900
-0.0510
-11.56%
1.481M
$615.14K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6501
-0.0007
-0.11%
7.737K
$5.07K
MEHAFunctional Brands, Inc. Common Stock
$0.1538
+0.0023
+1.52%
1.619M
$254.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1426
-0.0262
-15.52%
9.403M
$1.38M
MGRXMangoceuticals, Inc. Common Stock
$0.4005
-0.0771
-16.14%
3.185M
$1.34M
MINFT Limited
$0.3111
+0.0111
+3.70%
559.642K
$176.41K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2602
-0.0049
-1.85%
89.076K
$23.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9902
-0.0998
-9.16%
74.399K
$74.77K
MITQMoving iMage Technologies, Inc.
$0.5120
-0.0238
-4.44%
63.957K
$33.91K
MLSSMilestone Scientific, Inc. Common Stock
$0.2961
+0.0358
+13.75%
231.893K
$65.99K
MMAAlta Global Group Limited
$0.4351
-0.0004
-0.09%
381.559K
$169.79K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
+0.0040
+0.46%
100.547K
$86.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3349
-0.0401
-10.69%
5.512M
$1.91M
MODDModular Medical, Inc. Common Stock
$0.1649
+0.0089
+5.71%
1.914M
$301.64K
MPUMega Matrix Corp.
$0.7550
+0.0150
+2.03%
61.744K
$46.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3223
-0.0077
-2.33%
1.208M
$385.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4390
-0.0218
-4.73%
269.918K
$124.89K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2089
-0.0109
-4.96%
874.692K
$183.66K
MSGYMasonglory Limited Ordinary Shares
$0.4600
-0.0230
-4.76%
83.815K
$38.94K
MSNEmerson Radio Corp.
$0.3800
-0.0046
-1.20%
11.687K
$4.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.1299
-0.0111
-7.87%
1.172M
$158.30K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8600
-0.0786
-8.37%
14.144K
$12.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.5670
-0.0552
-8.87%
8.18K
$4.88K
MVISMicrovision Inc
$0.5917
-0.0084
-1.40%
2.284M
$1.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.7387
-0.0313
-4.06%
15.746K
$11.86K
MXCTMaxCyte, Inc. Common Stock
$0.6897
+0.0152
+2.25%
844.956K
$572.59K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4145
+0.0289
+7.49%
20.331K
$7.98K
MYOMyomo Inc.
$0.6300
-0.0668
-9.59%
404.326K
$266.88K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5000
+0.0400
+8.70%
178.475K
$83.38K
MYSZMy Size, Inc
$0.6300
+0.0300
+5.00%
38.747K
$22.84K
NAKAKindly MD, Inc. Common Stock
$0.2249
-0.0021
-0.93%
3.576M
$796.79K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7036
-0.0734
-9.45%
70.74K
$49.30K
NCLNorthann Corp.
$0.1452
+0.0112
+8.36%
125.63K
$17.96K
NCPLNetcapital Inc. Common Stock
$0.3230
-0.0270
-7.71%
64.447K
$21.02K
NCRANocera, Inc. Common Stock
$0.1891
-0.0012
-0.63%
175.238K
$33.85K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0672
-0.0338
-33.47%
5.054M
$366.81K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5865
-0.0236
-3.87%
11.062M
$6.61M
NIPGNIP Group Inc. American Depositary Shares
$0.6400
-0.0100
-1.54%
13.307K
$8.80K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7137
-0.0270
-3.65%
153.872K
$112.96K
NNVCNanoViricides Inc.
$0.8700
-0.0485
-5.28%
95.077K
$85.54K
NOTVInotiv, Inc. Common Stock
$0.2700
-0.0020
-0.74%
547.787K
$137.40K
NRDYNerdy Inc.
$0.8047
-0.0153
-1.87%
509.163K
$412.96K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7491
+0.0181
+2.48%
80.546K
$58.28K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4020
+0.0120
+3.08%
202.443K
$81.51K
NVVENuvve Holding Corp. Common Stock
$0.6848
-0.0952
-12.21%
323.871K
$239.55K
NVXNOVONIX Limited American Depository Shares
$0.6410
-0.0526
-7.58%
558.082K
$366.42K
NWGLNature Wood Group Limited American Depositary Shares
$0.8360
+0.1950
+30.42%
359.026K
$261.83K
NXGLNexGel, Inc Common Stock
$0.6078
-0.0422
-6.49%
117.087K
$72.34K
NXLNexalin Technology, Inc. Common Stock
$0.3460
-0.0181
-4.97%
53.315K
$19.41K
NXPLNextPlat Corp Common Stock
$0.4977
+0.0477
+10.60%
324.281K
$144.66K
NXTSNexentis Technologies Inc. Common Stock
$0.6681
+0.0181
+2.79%
10.17K
$6.68K
NXXTNextNRG, Inc. Common Stock
$0.3933
-0.0251
-6.00%
2.077M
$868.58K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6054
+0.0013
+0.22%
169.097K
$101.00K
OFALOFA Group Ordinary Shares
$0.4348
-0.0407
-8.56%
70.793K
$31.44K
OGENOragenics Inc.
$0.5200
-0.0100
-1.89%
63.393K
$33.19K
OLBThe OLB Group, Inc. Common Stock
$0.4916
-0.0584
-10.62%
332.677K
$168.21K
OLOXOlenox Industries Inc. Common Stock
$0.9302
-0.0798
-7.90%
312.95K
$304.47K
OMEXOdyssey Marine Exploration, Inc
$0.8000
-0.0439
-5.20%
843.674K
$662.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
-0.0179
-2.17%
563.406K
$462.34K
ONFOOnfolio Holdings Inc. Common Stock
$0.7044
+0.0212
+3.10%
67.141K
$46.14K
ONMDOneMedNet Corp Class A Common Stock
$0.8178
-0.0523
-6.01%
339.118K
$274.69K
OPADOfferpad Solutions Inc.
$0.5999
-0.0361
-5.68%
854.748K
$511.07K
OPTTOcean Power Technologies, Inc.
$0.3380
+0.0081
+2.46%
3.711M
$1.23M
ORBSEightco Holdings Inc. Common Stock
$0.8585
-0.1565
-15.42%
23.716M
$21.81M
ORIOOrion Digital Corp. Common Shares
$0.9250
+0.0149
+1.64%
30.918K
$28.86K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7625
-0.0275
-3.48%
107.546K
$82.06K
OSRHOSR Holdings, Inc. Common Stock
$0.5180
+0.0587
+12.78%
1.272M
$652.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2020
-0.0061
-2.93%
4.584M
$900.37K
PAPLPineapple Financial Inc.
$0.6403
-0.0197
-2.98%
66.002K
$43.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
-0.0022
-1.66%
113.366K
$14.39K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1591
-0.0508
-24.20%
2.532M
$429.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.5554
+0.0030
+0.54%
487.232K
$272.04K
PFSAProfusa, Inc. Common Stock
$0.5241
+0.0749
+16.67%
90.318K
$45.20K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3125
-0.0177
-5.36%
125.913K
$40.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6798
-0.0352
-4.92%
122.885K
$85.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
-0.0400
-5.56%
56.602K
$40.87K
PMNTPerfect Moment Ltd.
$0.3059
+0.1242
+68.35%
55.932M
$16.36M
PNSkycorp Solar Group Limited Ordinary Shares
$0.2812
-0.7188
-71.88%
4.588M
$2.03M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2431
-0.0044
-1.78%
115.623K
$27.76K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1080
-0.0020
-1.82%
266.197K
$28.41K
PRHIPresurance Holdings, Inc. Common Stock
$0.4802
-0.0548
-10.24%
37.104K
$18.52K
PRPLPurple Innovation, Inc. Common Stock
$0.6800
+0.0377
+5.87%
406.567K
$267.74K
PRSOPeraso, Inc. Common Stock
$0.9304
-0.0386
-3.98%
382.391K
$358.65K
PRTSCarParts.com, Inc. Common Stock
$0.7812
-0.0468
-5.65%
686.786K
$548.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6675
-0.1135
-14.53%
1.09M
$771.78K
PSQHPSQ Holdings, Inc.
$0.5078
-0.0328
-6.07%
193.766K
$100.17K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2147
-0.0153
-6.65%
3.639M
$786.71K
PWPower REIT
$0.7698
-0.0076
-0.98%
5.304K
$4.08K
QHQuhuo Limited American Depository Shares
$0.0967
-0.0135
-12.25%
12.65M
$1.58M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1024
+0.0147
+16.76%
166.696M
$18.42M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7499
-0.0142
-1.86%
3.685M
$2.73M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4168
-0.0230
-5.23%
194.967K
$80.52K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7479
-0.1183
-13.66%
3.363M
$2.56M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3455
-0.0465
-11.86%
328.064K
$118.93K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8082
-0.0408
-4.81%
12.131K
$10.46K
RCTRedCloud Holdings plc Ordinary Shares
$0.6720
-0.0780
-10.40%
126.659K
$87.27K
RDGTRidgetech, Inc. Ordinary Shares
$0.0332
-0.0112
-25.23%
328.687M
$15.95M
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0500
-6.67%
50.1K
$37.45K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5860
-0.0278
-4.53%
31.939K
$18.45K
REFRResearch Frontiers Inc
$0.9282
+0.0382
+4.29%
4.634K
$4.17K
REKRRekor Systems, Inc. Common Stock
$0.7890
+0.0190
+2.47%
2.399M
$1.85M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7650
+0.0295
+4.01%
10.728K
$8.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9690
-0.1310
-11.91%
928.012K
$964.42K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5310
-0.0436
-7.59%
167.54K
$89.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.6132
-0.0120
-1.92%
1.284M
$811.11K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8502
-0.0199
-2.29%
294.008K
$250.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4322
-0.0766
-15.06%
464.069K
$211.44K
RUBIRubico Inc. Common Stock
$0.5002
-0.0580
-10.39%
368.005K
$193.72K
RVPRetractable Technologies, Inc
$0.6895
+0.0073
+1.06%
45.475K
$30.71K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6500
-0.1000
-13.33%
745.403K
$486.18K
RXTRackspace Technology, Inc. Common Stock
$0.9800
-0.0700
-6.67%
4.812M
$4.83M
RYDERyde Group Ltd.
$0.4337
-0.0510
-10.52%
853.228K
$437.69K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9382
-0.0518
-5.23%
32.268K
$31.67K
SAFXXCF Global, Inc. Class A Common Stock
$0.3900
-0.0083
-2.08%
5.122M
$2.16M
SBEVSplash Beverage Group, Inc.
$0.3600
-0.0215
-5.64%
199.029K
$74.11K
SCKTSocket Mobile, Inc. New
$0.8609
-0.0371
-4.13%
5.579K
$4.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5503
-0.0506
-8.42%
38.965K
$22.09K
SCNXScienture Holdings, Inc. Common Stock
$0.2401
-0.1750
-42.16%
5.192M
$1.49M
SCYXSCYNEXIS, Inc.
$0.7965
-0.0335
-4.04%
72.264K
$58.48K
SEGGLottery.com, Inc. Common Stock
$0.6119
-0.0055
-0.89%
302.006K
$187.39K
SELXSemilux International Ltd. Ordinary Shares
$0.2868
-0.0192
-6.27%
80.96K
$23.80K
SESSES AI Corporation
$0.9121
-0.0753
-7.62%
5.414M
$5.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
-0.0120
-1.33%
10.601K
$9.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4595
+0.0555
+13.74%
82.547K
$35.94K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2451
-0.0797
-24.54%
10.995M
$3.34M
SGRPSPAR Group Inc
$0.6876
-0.0264
-3.70%
47.669K
$32.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8096
+0.0083
+1.03%
12.723K
$10.49K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5500
-0.1133
-17.08%
272.441K
$157.02K
SILOSilo Pharma, Inc. Common Stock
$0.3423
+0.0022
+0.65%
118.525K
$41.24K
SKINThe Beauty Health Company Class A Common Stock
$0.8201
+0.0100
+1.23%
356.326K
$296.44K
SKKSKK Holdings Limited Common Stock
$0.2299
-0.0113
-4.68%
247.856K
$56.96K
SKYESkye Bioscience, Inc. Common Stock
$0.6062
+0.0000
+0.00%
133.022K
$77.64K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7450
+0.0210
+2.90%
244.834K
$180.59K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8486
-0.0459
-5.13%
76.182K
$62.09K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7100
-0.0571
-7.44%
383.902K
$270.63K
SLNHSoluna Holdings, Inc. Common Stock
$0.6100
-0.0399
-6.14%
2.485M
$1.56M
SLQTSelectQuote, Inc.
$0.6137
-0.0763
-11.06%
978.98K
$594.22K
SLSNSolesence, Inc. Common Stock
$0.9001
-0.0700
-7.21%
25.514K
$23.15K
SMSISmith Micro Software Inc
$0.7200
-0.0100
-1.37%
126.343K
$91.47K
SMTKSmartKem, Inc. Common Stock
$0.2270
+0.0000
+0.00%
55.908K
$12.85K
SMXTSolarmax Technology Inc. Common Stock
$0.6783
-0.0008
-0.12%
47.347K
$31.68K
SNALSnail, Inc. Class A Common Stock
$0.5220
-0.0059
-1.12%
6.478K
$3.42K
SNTISenti Biosciences, Inc. Common Stock
$0.7638
-0.0264
-3.34%
174.472K
$138.91K
SOARVolato Group, Inc.
$0.2201
-0.0439
-16.62%
1.853M
$421.42K
SOBRSOBR Safe, Inc. Common Stock
$0.5200
-0.1400
-21.21%
482.12K
$268.84K
SOPASociety Pass Incorporated Common Stock
$0.4200
-0.1010
-19.39%
587.027K
$278.49K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9940
-0.0032
-0.32%
104.314K
$99.18K
SOWGSow Good Inc. Common Stock
$0.4201
-0.0299
-6.64%
52.899K
$22.44K
SRXHSRX Health Solutions, Inc.
$0.1125
-0.0054
-4.58%
13.065M
$1.52M
STAKSTAK Inc. Ordinary Shares
$0.9897
-0.0203
-2.01%
799.177K
$782.50K
STKESol Strategies Inc. Common Shares
$0.9717
-0.1283
-11.66%
261.04K
$253.32K
SURGSurgePays, Inc. Common Stock
$0.7011
-0.0289
-3.96%
79.325K
$56.65K
SUUNSolarBank Corporation Common Stock
$0.5144
-0.0405
-7.31%
722.186K
$376.28K
SYNXSilynxcom Ltd.
$0.9970
-0.0230
-2.25%
87.514K
$88.52K
TANHTantech Holdings Ltd. Common Stock
$0.7198
+0.0338
+4.93%
11.713K
$8.20K
TBHBrag House Holdings, Inc. Common Stock
$0.2550
-0.0196
-7.14%
503.828K
$132.16K
TBHCThe Brand House Collective, Inc. Common Stock
$0.8630
-0.0141
-1.61%
64.5K
$56.35K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9400
-0.0485
-4.91%
292.197K
$280.33K
TDICDreamland Limited Class A Ordinary Shares
$0.1228
-0.0019
-1.52%
188.233K
$22.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1926
-0.0234
-10.83%
158.543K
$31.59K
TEADTeads Holding Co. Common Stock
$0.6500
+0.0199
+3.16%
304.624K
$196.56K
TELATELA Bio, Inc. Common Stock
$0.5761
-0.0839
-12.71%
179.068K
$108.65K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3010
-0.0399
-11.70%
21.839K
$6.83K
THHTryHard Holdings Limited Ordinary Shares
$0.3189
-0.0511
-13.81%
301.916K
$100.92K
TIVCTivic Health Systems, Inc. Common Stock
$0.8253
-0.1037
-11.16%
24.959K
$21.85K
TJGCTJGC Group Limited Ordinary Shares
$0.6699
+0.0274
+4.26%
41.31K
$26.61K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2400
-0.0100
-4.00%
149.775K
$35.62K
TLPHTalphera, Inc. Common Stock
$0.7496
-0.0117
-1.53%
127.762K
$93.96K
TNONTenon Medical, Inc. Common Stock
$0.6741
-0.0418
-5.84%
72.701K
$50.64K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6201
-0.0547
-8.10%
3.44M
$2.20M
TOMZTOMI Environmental Solutions, Inc.
$0.5975
-0.0523
-8.05%
25.82K
$15.95K
TOONKartoon Studios, Inc.
$0.6000
-0.0011
-0.18%
132.422K
$79.83K
TOPTOP Financial Group Limited Ordinary Shares
$0.8002
+0.0502
+6.69%
194.402K
$147.88K
TOPPToppoint Holdings Inc.
$0.7400
+0.0488
+7.06%
7.864K
$5.68K
TOURTuniu Corporation
$0.7900
+0.0295
+3.88%
279.456K
$221.90K
TOVXTheriva Biologics, Inc.
$0.1892
-0.0178
-8.60%
3.168M
$601.88K
TPETTrio Petroleum Corp.
$0.8379
-0.0790
-8.62%
14.326M
$12.24M
TRIBTrinity Biotech plc
$0.5630
-0.0271
-4.59%
375.584K
$223.56K
UAVSAgEagle Aerial Systems, Inc.
$0.8749
-0.0051
-0.58%
1.03M
$902.72K
UCARU Power Limited Ordinary Shares
$0.0531
-0.0059
-10.00%
26.228M
$1.38M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7987
-0.0092
-1.14%
73.24K
$58.31K
UKUcommune International Ltd Ordinary Shares
$0.4303
-0.0414
-8.78%
21.066K
$9.48K
UPWheels Up Experience Inc.
$0.4271
-0.0209
-4.67%
1.677M
$715.63K
UPLDUpland Software, Inc.
$0.6010
-0.0047
-0.78%
186.233K
$116.16K
UPXIUpexi, Inc. Common Stock
$0.9601
-0.0499
-4.94%
3.402M
$3.36M
USBCUSBC, Inc.
$0.3250
-0.0140
-4.13%
149.557K
$49.72K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9606
-0.0594
-5.82%
4.351M
$4.26M
VANIVivani Medical, Inc. Common Stock (DE)
$0.9600
-0.0600
-5.88%
438.526K
$424.05K
VEEAVeea Inc. Common Stock
$0.4681
-0.0341
-6.79%
99.88K
$48.50K
VEEETwin Vee PowerCats Co. Common Stock
$0.2746
-0.0448
-14.03%
2.771M
$804.17K
VHUBVenHub Global, Inc. Common Stock
$0.6200
+0.0200
+3.33%
471.803K
$287.92K
VNRXVolitionRX Limited Common Stock
$0.1899
-0.0068
-3.46%
5.689M
$1.08M
VNTGVantage Corp
$0.8000
-0.0301
-3.63%
12.165K
$9.77K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1625
-0.0255
-13.56%
218.552K
$36.22K
VRMEVerifyMe, Inc. Common Stock
$0.7695
-0.0332
-4.14%
57.286K
$45.21K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6466
-0.1169
-15.31%
7.159M
$4.52M
VSEEVSee Health, Inc. Common Stock
$0.2251
-0.0159
-6.60%
397.843K
$91.18K
VSTDVestand Inc. Class A Common Stock
$0.2810
-0.0137
-4.65%
14.785K
$4.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5596
-0.0017
-0.30%
354.554K
$196.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5909
-0.0060
-1.01%
140.7K
$81.89K
WALDWaldencast plc Class A Ordinary Share
$0.9577
-0.0523
-5.18%
147.832K
$143.84K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9410
-0.0190
-1.98%
5.583K
$5.13K
WETOWebus International Limited Ordinary Shares
$0.3949
-0.0552
-12.26%
84.851K
$34.44K
WFFWF Holding Limited Ordinary Shares
$0.3398
-0.0552
-13.97%
169.208K
$58.73K
WGRXWellgistics Health, Inc. Common Stock
$0.1005
-0.0006
-0.59%
1.203M
$123.78K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9262
-0.0938
-9.20%
89.333K
$86.76K
WKSPWorksport, Ltd. Common Stock
$0.9500
-0.0557
-5.54%
228.127K
$223.99K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0784
-0.0074
-8.58%
15.569M
$1.23M
WORXSC WORX Corp
$0.1170
-0.0123
-9.51%
695.252K
$83.94K
WWRWestwater Resources, Inc.
$0.5900
-0.0110
-1.83%
860.675K
$510.97K
WXMWF International Limited Ordinary Shares
$0.4870
-0.0001
-0.02%
18.217K
$8.74K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4161
-0.0239
-5.43%
8.261K
$3.49K
XAIRBeyond Air, Inc. Common Stock
$0.6817
-0.0383
-5.32%
137.037K
$95.29K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0550
-5.95%
11.936K
$10.65K
XPLSolitario Resources Corp.
$0.7845
-0.0183
-2.28%
199.252K
$157.66K
XPONExpion360 Inc. Common Stock
$0.5000
-0.0639
-11.33%
355.537K
$187.39K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3890
+0.0370
+10.51%
57.485K
$21.19K
XTNTXtant Medical Holdings, Inc.
$0.5429
+0.0049
+0.91%
168.236K
$92.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9311
-0.0089
-0.95%
14.137K
$13.33K
YCBDcbdMD, Inc. Common Stock
$0.6420
-0.0581
-8.30%
272.071K
$186.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9480
+0.0731
+8.36%
732.823K
$708.72K
YHCLQR House Inc. Common Stock
$0.9710
-0.0089
-0.91%
51.674K
$50.15K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8400
-0.0600
-6.67%
9.523K
$8.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2999
-0.0201
-6.28%
66.387K
$20.97K
YMTYimutian Inc. American Depositary Shares
$0.1531
-0.0197
-11.40%
1.015M
$169.63K
YOULYoulife Group Inc. American Depositary Shares
$0.9840
+0.0060
+0.61%
9.415K
$9.25K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4200
-0.1636
-28.03%
23.759K
$10.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7820
-0.0777
-9.04%
941.84K
$737.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7801
-0.0099
-1.25%
89.499K
$68.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.5813
-0.0327
-5.33%
80.507K
$47.94K
ZONECleanCore Solutions Inc.
$0.3751
+0.0122
+3.36%
1.333M
$472.38K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3070
-0.0229
-6.94%
136.603K
$42.62K
ZSPCzSpace, Inc. Common stock
$0.1090
-0.0190
-14.84%
1.988M
$226.76K
ZTEKZentek Ltd. Common Stock
$0.5200
-0.0200
-3.70%
88.188K
$44.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8223
+0.0414
+5.30%
13.146K
$10.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>