Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9301

+0.0101

+1.10%

1.783K

$1.65K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5001

-0.0299

-5.64%

72.125K

$37.72K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.8438

+0.0132

+1.59%

34.522K

$28.42K

AEMDAETHLON MEDICAL INC

$0.6400

-0.0074

-1.14%

44.173K

$27.81K

AEONAEON Biopharma, Inc.

$0.2849

-0.0100

-3.39%

229.63K

$64.99K

AGRZAgroz Inc. Ordinary Shares

$0.3400

+0.0027

+0.80%

2.161K

$714.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.5048

-0.0128

-2.47%

121.214K

$61.37K

AIFCAI Financial Corporation Common Stock

$0.5579

+0.0034

+0.61%

484.981K

$259.32K

AIMAIM ImmunoTech Inc.

$0.2455

-0.0115

-4.47%

402.401K

$100.66K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7342

-0.0409

-5.28%

52.15K

$39.30K

ALBTAvalon GloboCare Corp. Common Stock

$0.2769

-0.0131

-4.52%

414.22K

$117.05K

ALPAlpha Compute Corp Common Stock

$0.2199

+0.0192

+9.57%

3.417M

$727.13K

ALPSALPS Group Inc Ordinary Share

$0.5000

-0.0573

-10.28%

65.788K

$33.48K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8837

-0.0723

-7.56%

15.704K

$14.27K

APMAptorum Group Limited Class A Ordinary Shares

$0.6764

-0.0236

-3.37%

30.76K

$18.83K

APREAprea Therapeutics, Inc. Common stock

$0.6621

-0.0289

-4.18%

14.157K

$9.75K

APUSApimeds Pharmaceuticals US, Inc.

$0.6393

-0.0207

-3.14%

7.869K

$5.08K

AQBAquaBounty Technologies, Inc.

$0.9586

-0.0113

-1.17%

3.682K

$3.55K

ARAIArrive AI Inc. Common Stock

$0.3641

+0.0011

+0.30%

142.6K

$52.10K

ARAYAccuray Incorporated

$0.2523

-0.0070

-2.70%

366.774K

$95.07K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7332

+0.0075

+1.03%

393.278K

$287.87K

ATCHAtlasClear Holdings, Inc.

$0.1899

+0.0051

+2.76%

468.472K

$88.52K

ATNMActinium Pharmaceuticals, Inc

$0.8901

-0.0318

-3.45%

75.535K

$67.56K

ATYRaTyr Pharma, Inc. Common Stock

$0.5042

-0.0056

-1.10%

501.621K

$256.75K

AUIDauthID Inc. Common Stock

$0.8638

-0.0339

-3.78%

202.619K

$180.27K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4993

-0.0024

-0.48%

214.621K

$106.60K

AZTRAzitra Inc

$0.1437

+0.0047

+3.38%

1.256M

$178.70K

BCDABioCardia, Inc. Common Stock

$0.8400

+0.0142

+1.72%

150.157K

$124.68K

BEATHeartbeam, Inc. Common Stock

$0.5534

-0.0056

-1.00%

172.002K

$95.69K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6351

-0.0103

-1.60%

41.697K

$26.29K

BGIBirks Group Inc

$0.5700

+0.0101

+1.80%

6.298K

$3.55K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1994

-0.0126

-5.94%

296.317K

$61.47K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2867

+0.0050

+1.77%

22.047K

$6.21K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

-0.0479

-5.05%

15.423K

$13.97K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6801

-0.0236

-3.35%

66.926K

$46.74K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3404

-0.0097

-2.77%

19.799K

$6.91K

BLNEEASTSIDE DISTILLING , INC.

$0.9948

+0.0548

+5.83%

98.009K

$95.38K

BLNKBlink Charging Co. Common Stock

$0.5559

+0.0054

+0.98%

525.754K

$293.77K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8305

-0.0041

-0.49%

1.435M

$1.22M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8250

-0.0390

-4.51%

18.369K

$15.24K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8340

-0.0160

-1.88%

7.444K

$6.09K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6021

-0.0605

-9.13%

109.127K

$67.14K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3400

+0.0059

+1.77%

81.806K

$27.75K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8809

-0.0065

-0.73%

373.778K

$325.06K

BTCSBTCS Inc. Common Stock

$0.9984

+0.0091

+0.92%

357.222K

$352.37K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8501

-0.0203

-2.33%

39.468K

$33.80K

BTOCArmlogi Holding Corp. common stock

$0.2598

+0.0013

+0.50%

97.289K

$25.39K

BTOGBit Origin Limited Ordinary Shares

$0.9033

-0.0221

-2.39%

34.164K

$30.99K

BTTCBlack Titan Corporation Ordinary Shares

$0.8900

-0.0118

-1.31%

10.19K

$9.25K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4700

+0.0142

+3.12%

7.466M

$3.68M

BYNDBeyond Meat, Inc. Common Stock

$0.5773

-0.0138

-2.33%

15.893M

$9.35M

CALCCalciMedica, Inc. Common Stock

$0.7072

-0.0284

-3.86%

124.342K

$88.94K

CANCanaan Inc. American Depositary Shares

$0.2690

-0.0013

-0.48%

3.746M

$1.00M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1702

-0.0072

-4.06%

276.141K

$49.05K

CAPSCapstone Holding Corp. Common Stock

$0.2531

-0.0040

-1.56%

28.705K

$7.23K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5319

-0.0105

-1.94%

192.599K

$100.82K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7043

+0.0192

+2.80%

101.355K

$72.09K

CELUCelularity Inc. Class A Common Stock

$0.7800

-0.0003

-0.04%

7.096K

$5.59K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8824

+0.0034

+0.39%

138.383K

$125.38K

CETYClean Energy Technologies, Inc. Common Stock

$0.8896

+0.0104

+1.18%

8.69K

$7.85K

CGCCanopy Growth Corporation Common Shares

$0.9322

-0.0077

-0.82%

1.44M

$1.34M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9400

-0.0208

-2.16%

419.737K

$397.16K

CHAICore AI Holdings, Inc. Common Shares

$0.4282

+0.0081

+1.93%

162.588K

$69.18K

CHGGCHEGG, INC.

$0.8613

+0.0452

+5.54%

1.103M

$940.85K

CHOWChowChow Cloud International Holdings Limited

$0.3405

+0.0005

+0.15%

62.126K

$21.31K

CIRCCircle8 Group, Inc. Common Stock

$0.7749

+0.0026

+0.34%

783.179K

$599.76K

CISOCISO Global, Inc. Common Stock

$0.2598

-0.0051

-1.93%

29.398K

$7.58K

CLDICalidi Biotherapeutics, Inc.

$0.1166

-0.0023

-1.93%

1.415M

$172.45K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3161

-0.0039

-1.22%

36.537K

$11.59K

CLPSCLPS Incorporation Common Stock

$0.8100

-0.0213

-2.56%

4.966K

$4.08K

CNETZW Data Action Technologies Inc. Common Stock

$0.9800

+0.0699

+7.68%

1.305K

$1.25K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5825

-0.0991

-14.54%

261.199K

$164.51K

CNTXContext Therapeutics Inc. Common Stock

$0.6093

+0.0093

+1.55%

761.243K

$458.82K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6787

-0.0229

-3.26%

116K

$79.31K

COCPCocrystal Pharma, Inc. Common Stock

$0.9562

+0.0062

+0.65%

7.521K

$7.21K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4250

+0.0262

+6.57%

31.039K

$12.94K

COSMCosmos Holdings Inc. Common Stock

$0.2325

-0.0023

-0.98%

2.722M

$646.62K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4082

+0.0111

+2.80%

396.1K

$154.70K

CRDFCardiff Oncology, Inc. Common Stock

$0.8398

-0.0402

-4.57%

1.106M

$935.69K

CSAICloudastructure, Inc. Class A Common Stock

$0.2816

-0.0164

-5.50%

757.123K

$230.23K

CTMCastellum, Inc.

$0.6392

+0.0160

+2.57%

471.577K

$299.29K

CTORCitius Oncology, Inc. Common Stock

$0.6499

-0.0390

-5.66%

16.214K

$10.76K

CTSOCytosorbents Corp.

$0.3750

+0.0150

+4.17%

48.134K

$17.91K

CTXRCitius Pharmaceuticals Inc. Common

$0.4752

-0.0206

-4.15%

245.158K

$118.94K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2015

-0.0042

-2.04%

22.104K

$4.47K

CWDCaliberCos Inc. Class A Common Stock

$0.7466

-0.0276

-3.56%

111.956K

$84.03K

CXAICXApp Inc. Class A Common Stock

$0.1349

+0.0013

+0.97%

1.266M

$170.46K

CYABCyabra, Inc. Common Stock

$0.3020

-0.0280

-8.48%

61.288K

$19.35K

CYCUCycurion, Inc. Common Stock

$0.3122

-0.0038

-1.20%

447.888K

$139.97K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7271

+0.0190

+2.68%

685.759K

$499.35K

DBGIDigital Brands Group, Inc. Common Stock

$0.4924

-0.1435

-22.57%

2.418M

$1.26M

DCGODocGo Inc. Common Stock

$0.6756

+0.0244

+3.75%

284.923K

$187.42K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.8342

-0.0073

-0.87%

17.215K

$14.11K

DDCDDC Enterprise Limited

$0.5150

+0.0048

+0.94%

218.952K

$110.04K

DEFTDefi Technologies, Inc.

$0.4187

-0.0063

-1.48%

603.243K

$255.04K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7214

-0.0376

-4.95%

175.932K

$128.19K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4533

-0.0065

-1.41%

9.207K

$4.12K

DOGZDogness (International) Corporation Class A Common Stock

$0.9401

-0.0079

-0.83%

976

$918.00

DSSDSS, Inc.

$0.6122

-0.0279

-4.36%

23.088K

$13.98K

DTSSDatasea Inc. Common Stock

$0.7502

-0.0973

-11.48%

25.317K

$19.86K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5401

-0.0110

-2.00%

39.809K

$21.87K

DVLTDatavault AI Inc. Common Stock

$0.3872

+0.0175

+4.73%

5.693M

$2.16M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5000

-0.0065

-1.28%

218.324K

$108.01K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0167

-2.62%

10.502K

$6.64K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9420

-0.0130

-1.36%

3.4K

$3.24K

ELBMElectra Battery Materials Corporation Common Stock

$0.5123

+0.0113

+2.26%

343.07K

$174.07K

ELOGEastern International Ltd. Ordinary Shares

$0.8001

+0.0001

+0.01%

500

$400.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2463

-0.0289

-10.50%

2.082M

$538.30K

ELUTElutia Inc. Class A Common Stock

$0.9450

-0.0050

-0.53%

12.008K

$11.18K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2658

-0.0170

-6.01%

155.387K

$43.36K

EONREON Resources Inc.

$0.5553

+0.0093

+1.70%

480.641K

$261.14K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4930

+0.0051

+1.05%

19.211K

$9.19K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8292

-0.0108

-1.29%

51.517K

$42.79K

ETSElite Express Holding Inc. Class A Common Stock

$0.9588

-0.0105

-1.08%

31.118K

$29.71K

EVGNEVOGENE LTD.

$0.5523

-0.0767

-12.19%

230.298K

$133.79K

FAMIFarmmi, Inc.

$0.1805

-0.0094

-4.95%

217.035K

$40.61K

FBGLFBS Global Limited Ordinary Shares

$0.5500

-0.0135

-2.40%

1.129K

$665.00

FBLGFibroBiologics, Inc. Common Stock

$0.7800

-0.0549

-6.58%

33.346K

$27.23K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

-0.1900

-19.00%

5.374K

$4.81K

FEEDENvue Medical, Inc. Common Stock

$0.3677

-0.0482

-11.59%

241.898K

$93.57K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1159

-0.0179

-13.38%

131.793M

$19.18M

FGLFounder Group Limited Ordinary Shares

$0.9801

+0.0001

+0.01%

89.965K

$91.44K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4309

+0.0509

+13.39%

485.803K

$200.38K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6500

-0.0129

-1.95%

65.954K

$42.91K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2550

+0.0053

+2.12%

75.983K

$19.21K

FNGRFingerMotion, Inc. Common Stock

$0.2950

-0.0447

-13.16%

409.972K

$130.54K

FRTTFort Technology Inc. Common Shares

$0.8700

-0.0410

-4.50%

43.045K

$37.65K

FSPFranklin Street Properties Corp

$0.4704

-0.0246

-4.97%

44.822K

$21.48K

FTHMFathom Holdings Inc. Common Stock

$0.8557

-0.0094

-1.09%

71.606K

$61.05K

FTRKFAST TRACK GROUP Ordinary shares

$0.4989

+0.0233

+4.90%

246.546K

$114.62K

FURYFury Gold Mines Limited

$0.5138

-0.0155

-2.93%

55.716K

$29.25K

FUSEFusemachines Inc. Common stock

$0.9196

-0.0005

-0.05%

16.146K

$14.95K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3945

+0.0444

+12.68%

1.012M

$391.79K

GAUZGauzy Ltd. Ordinary Shares

$0.3650

+0.0050

+1.39%

45.579K

$16.42K

GBRNew Concept Energy Inc

$0.6315

+0.0014

+0.22%

1.501K

$969.00

GCDTGreen Circle Decarbonize Technology Limited

$0.4899

+0.0249

+5.35%

36.42K

$17.67K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4300

+0.0158

+3.81%

17.488K

$7.31K

GCTKGlucoTrack, Inc. Common Stock

$0.4137

-0.0783

-15.91%

2.039M

$908.69K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0000

+0.00%

500

$490.00

GELSGelteq Limited Ordinary Shares

$0.5884

-0.0308

-4.97%

74.985K

$44.06K

GETYGetty Images Holdings, Inc.

$0.5283

+0.0122

+2.36%

2.244M

$1.19M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3890

-0.0020

-0.51%

111.136K

$42.21K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7900

+0.0050

+0.64%

44.922K

$35.19K

GIFTRDE, Inc. Common Stock

$0.9099

+0.0199

+2.24%

4.818K

$4.33K

GLDGGoldMining Inc.

$0.8340

-0.0060

-0.71%

174.833K

$147.13K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3901

-0.0140

-3.46%

183.068K

$72.78K

GLMDGalmed Pharmaceuticals Ltd.

$0.5101

-0.0358

-6.56%

122.513K

$62.89K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8841

-0.1659

-15.80%

389.606K

$363.43K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8730

-0.0170

-1.91%

13.69K

$11.86K

GNSGenius Group Limited

$0.1724

-0.0024

-1.37%

572.467K

$98.21K

GOSSGossamer Bio, Inc. Common Stock

$0.1505

-0.0196

-11.52%

7.381M

$1.18M

GOVXGeoVax Labs, Inc. New

$0.9665

-0.0077

-0.79%

120.591K

$116.85K

GPROGoPro, Inc.

$0.6850

+0.0250

+3.79%

2.541M

$1.74M

GPUSHyperscale Data, Inc.

$0.1212

-0.0037

-2.96%

19.119M

$2.35M

GRMLGreenland Mines Ltd. Common Stock

$0.1776

-0.0315

-15.06%

31.978M

$7.19M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2742

-0.0370

-11.89%

146.322K

$42.42K

GTBPGT Biopharma Inc. Common Stock

$0.3473

-0.0086

-2.42%

207.905K

$73.50K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5510

-0.0221

-3.86%

28.083K

$15.08K

GUTSFractyl Health, Inc. Common Stock

$0.7958

-0.0142

-1.75%

1.483M

$1.19M

GVVisionary Holdings Inc. Common Shares

$0.1731

-0.0019

-1.09%

34.606K

$6.01K

GWHESS Tech, Inc.

$0.8799

-0.0048

-0.54%

159.589K

$140.18K

HAINHain Celestial Group Inc

$0.5455

-0.0151

-2.69%

260.974K

$144.46K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2056

-0.0134

-6.12%

786.096K

$165.10K

HCWCHealthy Choice Wellness Corp.

$0.1907

-0.0003

-0.16%

115.074K

$22.17K

HIHOHighway Holdings Ltd

$0.7900

+0.0040

+0.51%

153.901K

$125.14K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3725

-0.0075

-1.97%

234.512K

$90.63K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3668

-0.0012

-0.33%

272.762K

$101.97K

HPAIHelport AI Limited Ordinary Shares

$0.5052

-0.0308

-5.75%

1.029M

$511.72K

HRTXHeron Therapeutics, Inc.

$0.4733

+0.0026

+0.55%

1.046M

$495.44K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7800

-0.0390

-4.76%

373

$299.00

HUMAHumacyte, Inc. Common Stock

$0.6460

-0.0187

-2.81%

2.429M

$1.58M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5126

-0.0574

-10.07%

10.137K

$5.26K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6704

+0.0077

+1.16%

2.92K

$1.96K

HYPRHyperfine, Inc. Class A Common Stock

$0.9635

+0.0328

+3.52%

753.747K

$716.05K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9149

+0.0140

+1.55%

51.371K

$47.88K

IBOImpact BioMedical, Inc.

$0.4514

-0.0046

-1.01%

9.376K

$4.31K

ICGIntchains Group Limited American Depositary Shares

$0.8000

-0.0190

-2.32%

11.283K

$9.16K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

-0.0235

-2.75%

22.534K

$19.08K

ICONIcon Energy Corp. Common stock

$0.9002

+0.0139

+1.57%

31.787K

$28.83K

IGCIGC Pharma, Inc.

$0.2704

+0.0104

+4.00%

340.6K

$90.98K

IMCCIM Cannabis Corp. Common Shares

$0.1349

-0.0090

-6.25%

251.349K

$34.26K

IMMPImmutep Limited American Depositary Shares

$0.4100

+0.0002

+0.05%

183.208K

$73.22K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4915

-0.0034

-0.69%

4.137K

$1.97K

INCRIntercure Ltd. Ordinary Shares

$0.9057

-0.0103

-1.12%

4.35K

$3.98K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7120

+0.0293

+4.29%

79.309K

$57.15K

INTZIntrusion Inc New

$0.8862

-0.0314

-3.42%

69.666K

$61.33K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6032

+0.0032

+0.53%

708.009K

$425.72K

IPDNProfessional Diversity Network, Inc.

$0.4098

-0.0075

-1.80%

7.447K

$3.07K

IPWiPower, Inc. Common Stock

$0.9396

-0.0105

-1.11%

34.136K

$31.89K

IRIXIridex Corp

$0.9300

-0.0044

-0.47%

25.535K

$23.74K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2770

-0.0330

-10.65%

52.183K

$14.89K

ITPIT Tech Packaging, Inc.

$0.1748

-0.0142

-7.51%

1.184M

$211.34K

IVDAIveda Solutions, Inc. Common Stock

$0.2567

-0.0033

-1.27%

574.838K

$142.48K

IVVDInvivyd, Inc. Common Stock

$0.7076

-0.0349

-4.70%

1.527M

$1.10M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2892

+0.0134

+4.86%

79.83K

$23.28K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8860

-0.0580

-6.14%

45.097K

$41.45K

JOBGEE Group Inc.

$0.2162

+0.0053

+2.51%

147.507K

$31.72K

JSPRJasper Therapeutics, Inc. Common Stock

$0.8160

-0.0690

-7.80%

2.946M

$2.50M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1699

-0.0026

-1.51%

184.34K

$31.19K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7055

-0.0144

-2.00%

29.841K

$21.24K

KALAKALA BIO, Inc. Common Stock

$0.7441

-0.0317

-4.09%

47.723K

$35.93K

KAPAKairos Pharma, Ltd.

$0.3173

+0.0073

+2.35%

1.002M

$308.46K

KBSXFST Corp. Ordinary Shares

$0.9380

+0.0527

+5.95%

2.216K

$2.01K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4295

+0.0185

+4.50%

273.424K

$118.07K

KITTNauticus Robotics, Inc. Common stock

$0.8647

+0.0737

+9.32%

109.822K

$91.18K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6648

-0.0441

-6.22%

12.839M

$9.76M

KNRXKNOREX LTD.

$0.3973

+0.0295

+8.02%

4.903K

$1.85K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4850

+0.0350

+7.78%

699.319K

$345.63K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1015

-0.0224

-18.08%

126.081M

$19.59M

LABStandard BioTools Inc. Common Stock

$0.8504

-0.0445

-4.97%

522.687K

$458.85K

LASELaser Photonics Corporation Common Stock

$0.9302

+0.0047

+0.51%

1.309M

$1.23M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.3699

-2.0401

-84.65%

34.575M

$22.69M

LEXXLexaria Bioscience Corp. Common Stock

$0.6201

-0.0160

-2.52%

18.414K

$11.19K

LFTLument Finance Trust, Inc.

$0.8869

-0.0383

-4.14%

201.712K

$181.05K

LGOLargo Inc. Common Shares

$0.6082

-0.0127

-2.05%

325.137K

$196.93K

LGVNLongeveron Inc. Common Stock

$0.6239

+0.0019

+0.31%

112.381K

$69.00K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1130

-0.0118

-9.46%

7.635M

$891.17K

LIQTLiqTech International, Inc.

$0.6320

-0.0460

-6.78%

148.243K

$96.50K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6943

+0.0053

+0.77%

43.992K

$29.73K

LOOPLoop Industries, Inc. Common Stock

$0.7400

-0.0499

-6.32%

41.401K

$30.97K

LOTLotus Technology Inc. American Depositary Shares

$0.9650

-0.0550

-5.39%

175.293K

$169.03K

LSHLakeside Holding Limited Common Stock

$0.3647

+0.0068

+1.90%

12.616K

$4.59K

LUCDLucid Diagnostics Inc. Common Stock

$0.9354

-0.0148

-1.56%

1.204M

$1.13M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7291

-0.0749

-9.32%

241.766K

$183.59K

LVWRLiveWire Group, Inc.

$0.7662

+0.0718

+10.34%

216.633K

$155.13K

MAMOMassimo Group Common Stock

$0.9499

-0.0001

-0.01%

8.463K

$8.04K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9012

+0.0012

+0.13%

5.648K

$5.12K

MBAICheck-Cap Ltd.

$0.9600

-0.0400

-4.00%

7.654K

$7.48K

MBIOMustang Bio, Inc.

$0.6372

+0.0090

+1.43%

9.819K

$6.23K

MDCXMedicus Pharma Ltd. Common Stock

$0.3598

-0.0160

-4.26%

605.725K

$221.06K

MDXHMDxHealth SA Ordinary Shares

$0.4128

-0.0100

-2.37%

128.69K

$53.62K

MERCMercer International Inc

$0.6233

-0.0335

-5.10%

263.497K

$163.77K

MGNMegan Holdings Limited Ordinary Shares

$0.1078

+0.0048

+4.66%

354.618K

$37.22K

MGRXMangoceuticals, Inc. Common Stock

$0.4250

+0.0132

+3.21%

90.829K

$38.16K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9600

+0.0001

+0.01%

33.116K

$31.13K

MITQMoving iMage Technologies, Inc.

$0.5399

-0.0301

-5.28%

21.103K

$11.60K

MLSSMilestone Scientific, Inc. Common Stock

$0.4247

-0.0123

-2.81%

37.683K

$16.20K

MMAAlta Global Group Limited

$0.4610

+0.0009

+0.20%

62.119K

$28.79K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9689

-0.0001

-0.01%

4.135K

$3.94K

MPUMega Matrix Corp.

$0.2151

-0.0199

-8.47%

187.835K

$42.29K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3095

-0.0006

-0.19%

663.151K

$205.23K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9301

+0.0117

+1.27%

2.662K

$2.46K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2287

-0.0033

-1.42%

159.049K

$36.82K

MSGYMasonglory Limited Ordinary Shares

$0.4370

+0.0470

+12.05%

106.455K

$45.95K

MSNEmerson Radio Corp.

$0.3867

+0.0165

+4.46%

15.554K

$5.87K

MSSMaison Solutions Inc. Class A Common Stock

$0.4527

-0.1112

-19.72%

635.839K

$308.42K

MTNBMatinas BioPharma Holdings, Inc.

$0.3003

-0.0433

-12.60%

472.497K

$145.25K

MVISMicrovision Inc

$0.3052

+0.0080

+2.69%

2.365M

$705.06K

MVOMV Oil Trust

$0.6375

-0.0362

-5.37%

220.735K

$143.96K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9025

+0.0004

+0.04%

2.003M

$1.79M

MWYNMarwynn Holdings, Inc. Common stock

$0.9095

+0.1286

+16.47%

7.634K

$6.58K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3810

-0.0277

-6.78%

328

$128.00

MYOMyomo Inc.

$0.9258

-0.0243

-2.56%

262.771K

$239.42K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7859

-0.0402

-4.87%

255.469K

$207.54K

MYSZMy Size, Inc

$0.3764

+0.0015

+0.40%

70.623K

$28.18K

NCPLNetcapital Inc. Common Stock

$0.4162

-0.0038

-0.90%

17.652K

$7.41K

NEONNeonode Inc. Common Stock

$0.8433

-0.0175

-2.03%

37.645K

$32.33K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4510

-0.0160

-3.43%

11.164M

$5.78M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3326

-0.0241

-6.76%

2.348M

$798.16K

NRDYNerdy Inc.

$0.8004

-0.0304

-3.66%

263.086K

$214.02K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6849

-0.0441

-6.05%

22.273K

$15.41K

NSPRInspireMD, Inc.

$0.7100

+0.0084

+1.20%

4.77K

$3.42K

NVXNOVONIX Limited American Depository Shares

$0.4101

-0.0033

-0.80%

82.247K

$33.65K

NWGLNature Wood Group Limited American Depositary Shares

$0.2719

-0.0071

-2.54%

182.126K

$50.45K

NXGLNexGel, Inc Common Stock

$0.4593

-0.0121

-2.57%

11.678K

$5.31K

NXLNexalin Technology, Inc. Common Stock

$0.5050

+0.0201

+4.15%

143.269K

$71.15K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.8600

+0.0516

+6.38%

184.631K

$153.26K

NXXTNextNRG, Inc. Common Stock

$0.2706

-0.0097

-3.46%

81.114M

$27.32M

OBAITG-17, Inc. Common Stock

$0.5500

-0.0081

-1.45%

222.186K

$121.82K

OFALOFA Group Ordinary Shares

$0.1084

-0.0072

-6.23%

221.429K

$24.19K

OGENOragenics Inc.

$0.5400

-0.0107

-1.94%

6.114K

$3.37K

OGIOrganigram Holdings Inc. Common Shares

$0.9216

+0.0217

+2.41%

181.275K

$164.87K

OLBThe OLB Group, Inc. Common Stock

$0.3558

+0.0043

+1.22%

53.163K

$18.74K

OMEXOdyssey Marine Exploration, Inc

$0.6863

+0.0042

+0.62%

198.039K

$133.96K

OMHOhmyhome Limited Ordinary Shares

$0.2498

+0.0005

+0.20%

165.913K

$42.62K

ONCOOnconetix, Inc. Common Stock

$0.8287

+0.0685

+9.01%

174.203K

$131.01K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8173

-0.0360

-4.22%

2.332M

$1.97M

ONFOOnfolio Holdings Inc. Common Stock

$0.1285

-0.0061

-4.53%

3.498M

$435.24K

ONMDOneMedNet Corp Class A Common Stock

$0.6650

+0.0049

+0.74%

71.642K

$47.41K

OPTTOcean Power Technologies, Inc.

$0.1893

-0.0067

-3.42%

2.366M

$464.71K

OPTUOptimum Communications, Inc.

$0.8589

-0.0018

-0.21%

3.291M

$2.83M

ORBSEightco Holdings Inc. Common Stock

$0.5957

+0.0184

+3.19%

10.46M

$6.14M

ORIOOrion Digital Corp. Common Shares

$0.6753

-0.0747

-9.96%

20.983K

$14.28K

OSRHOSR Holdings, Inc. Common Stock

$0.4578

-0.0094

-2.01%

599.211K

$287.26K

PAPLPineapple Financial Inc.

$0.8990

-0.0052

-0.58%

10.176K

$9.36K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1459

+0.0001

+0.07%

34.042K

$5.01K

PBKPowerBank Corporation Common Stock

$0.5850

+0.0027

+0.46%

202.787K

$115.71K

PDSBPDS Biotechnology Corporation Common Stock

$0.7237

-0.0112

-1.52%

72.385K

$52.09K

PHGEBiomX Inc.

$0.1960

-0.0040

-2.00%

294.92K

$57.60K

PLAGPlanet Green Holdings Corp.

$0.5657

-0.1943

-25.57%

174.508K

$100.99K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6377

+0.0047

+0.74%

49.816K

$31.40K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5599

+0.0399

+7.67%

14.481K

$7.55K

PMIPicard Medical, Inc.

$0.1232

-0.0170

-12.13%

16.478M

$2.19M

POASPhaos Technology Holdings (Cayman) Limited

$0.2112

-0.0055

-2.54%

42.566K

$9.36K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8374

-0.2524

-23.16%

185.115K

$162.18K

PROPPrairie Operating Co. Common Stock

$0.7937

+0.0172

+2.22%

586.018K

$458.40K

PRSOPeraso, Inc. Common Stock

$0.7435

-0.0121

-1.60%

146.667K

$109.51K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5268

+0.0080

+1.54%

150.236K

$78.89K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8219

-0.0005

-0.06%

912.326K

$749.69K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6689

-0.0284

-4.07%

268.143K

$179.55K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4047

+0.0142

+3.64%

3.182K

$1.31K

RCTRedCloud Holdings plc Ordinary Shares

$0.2425

+0.0018

+0.75%

377.815K

$92.24K

RDHLRedhill Biopharma Ltd.

$0.7500

+0.0450

+6.38%

8.525K

$6.13K

REEDReed's, Inc.

$0.9800

-0.0200

-2.00%

12.657K

$11.91K

REFRResearch Frontiers Inc

$0.5301

-0.0159

-2.91%

9.766K

$5.26K

REKRRekor Systems, Inc. Common Stock

$0.6180

+0.0516

+9.11%

1.814M

$1.07M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4600

-0.0160

-3.36%

140.752K

$64.63K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1909

+0.0008

+0.42%

175.143K

$34.18K

RKDAArcadia Biosciences, Inc.

$0.6451

-0.0249

-3.72%

4.958K

$3.24K

RKTORocket One Inc. Common Stock

$0.8350

+0.0235

+2.90%

320.057K

$261.85K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9300

-0.0321

-3.34%

33.14K

$31.62K

RMSGReal Messenger Corporation Ordinary Shares

$0.3580

-0.0106

-2.88%

95.487K

$34.64K

RNTXRein Therapeutics, Inc. Common Stock

$0.8501

-0.0120

-1.39%

401.635K

$349.92K

RNXTRenovoRx, Inc. Common Stock

$0.8775

+0.0122

+1.41%

34.416K

$29.88K

RVPRetractable Technologies, Inc

$0.6900

-0.0200

-2.82%

2.865K

$2.00K

RYDERyde Group Ltd.

$0.6770

-0.0249

-3.55%

301.459K

$201.53K

SACHSachem Capital Corp. Common Shares

$0.8674

+0.0134

+1.57%

97.067K

$82.84K

SAFXXCF Global, Inc. Class A Common Stock

$0.4350

-0.0330

-7.05%

782.603K

$353.66K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8800

-0.0013

-0.15%

66.307K

$58.47K

SCAGScage Future American Depositary Shares

$0.2957

-0.0093

-3.05%

148.961K

$45.83K

SCKTSocket Mobile, Inc. New

$0.4865

-0.0196

-3.87%

52.297K

$26.22K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2420

-0.0078

-3.12%

47.583K

$11.71K

SCNXScienture Holdings, Inc. Common Stock

$0.4138

-0.0002

-0.05%

227.852K

$94.01K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8055

-0.0170

-2.07%

75.462K

$60.12K

SEGGLottery.com, Inc. Common Stock

$0.7907

-0.0483

-5.76%

98.062K

$79.56K

SESSES AI Corporation

$0.5863

-0.0516

-8.09%

11.648M

$6.86M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7967

-0.0008

-0.10%

200

$159.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.2800

+0.0160

+6.06%

70.171K

$18.10K

SGRPSPAR Group Inc

$0.5597

-0.0260

-4.44%

92.628K

$52.74K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2115

+0.0027

+1.29%

82.796K

$17.71K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8355

+0.0433

+5.47%

1.94K

$1.55K

SKINThe Beauty Health Company Class A Common Stock

$0.8153

-0.0285

-3.38%

224.383K

$185.70K

SKYESkye Bioscience, Inc. Common Stock

$0.6900

+0.0407

+6.27%

40.963K

$26.87K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5094

-0.0398

-7.25%

158.748K

$87.08K

SLNDSouthland Holdings, Inc.

$0.9830

-0.1570

-13.77%

16.033M

$18.06M

SLQTSelectQuote, Inc.

$0.7151

-0.0028

-0.39%

356.905K

$255.41K

SLSNSolesence, Inc. Common Stock

$0.8000

+0.0250

+3.23%

26.682K

$21.67K

SMRTSmartRent, Inc.

$0.9943

+0.0300

+3.11%

993.87K

$971.92K

SMTKSmartKem, Inc. Common Stock

$0.2050

+0.0071

+3.59%

177.561K

$37.11K

SMXTSolarmax Technology Inc. Common Stock

$0.3501

-0.0067

-1.88%

75.586K

$26.99K

SNGXSoligenix, Inc. Common Stock

$0.3501

-0.0089

-2.48%

163.245K

$57.53K

SNTISenti Biosciences, Inc. Common Stock

$0.4550

+0.0180

+4.12%

107.614K

$47.56K

SNYRSynergy CHC Corp. Common Stock

$0.1834

-0.0029

-1.56%

69.867K

$12.81K

SOARVolato Group, Inc.

$0.1330

-0.0010

-0.75%

932.175K

$125.93K

SOBRSOBR Safe, Inc. Common Stock

$0.6546

-0.1147

-14.91%

1.175M

$837.32K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9500

-0.0500

-5.00%

26.901K

$25.23K

SPWRSunPower Corporation Common Stock

$0.6064

+0.0036

+0.60%

1.308M

$788.63K

SRFMSurf Air Mobility Inc.

$0.7241

-0.0034

-0.47%

1.261M

$918.12K

STEXStreamex Corp. Common Stock

$0.7755

-0.0077

-0.98%

396.989K

$308.63K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4610

-0.0193

-4.02%

94.342K

$48.17K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4439

-0.0679

-13.27%

404.984K

$189.31K

SURGSurgePays, Inc. Common Stock

$0.3151

+0.0020

+0.64%

207.777K

$64.86K

TANHTantech Holdings Ltd. Common Stock

$0.4319

-0.0021

-0.48%

19.27K

$8.24K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9160

+0.0012

+0.13%

119.988K

$109.44K

TEADTeads Holding Co. Common Stock

$0.7866

-0.0045

-0.57%

26.377K

$20.84K

TELATELA Bio, Inc. Common Stock

$0.7100

-0.0210

-2.87%

24.066K

$17.40K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9601

-0.1499

-13.50%

269.146K

$273.54K

TGEThe Generation Essentials Group

$0.9695

-0.0005

-0.05%

12.85K

$12.39K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7800

-0.2600

-25.00%

2.688M

$2.26M

THHTryHard Holdings Limited Ordinary Shares

$0.2378

+0.0022

+0.93%

40.291K

$9.54K

TMDETMD Energy Limited

$0.8715

+0.0097

+1.13%

347.861K

$311.47K

TNMGTNL Mediagene Ordinary Shares

$0.3122

-0.0319

-9.27%

96.086K

$31.63K

TNONTenon Medical, Inc. Common Stock

$0.1946

-0.0068

-3.38%

482.065K

$97.39K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8065

-0.0105

-1.29%

1.165M

$934.18K

TOONKartoon Studios, Inc.

$0.6105

-0.0086

-1.39%

170.724K

$103.25K

TOPPToppoint Holdings Inc.

$0.7450

-0.0340

-4.36%

10.117K

$7.66K

TOPSTOP Ships Inc.

$0.7525

+0.0024

+0.32%

53.312K

$39.95K

TOVXTheriva Biologics, Inc.

$0.2317

-0.0093

-3.86%

221.725K

$51.91K

TPETTrio Petroleum Corp.

$0.3145

-0.0152

-4.61%

2.068M

$662.82K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9618

-0.0042

-0.43%

61.815K

$59.96K

TRAWTraws Pharma, Inc. Common Stock

$0.6299

-0.0411

-6.13%

115.79K

$74.04K

TRIBTrinity Biotech plc

$0.3280

-0.0170

-4.93%

193.148K

$63.16K

TRXTRX Gold Corporation

$0.7598

+0.0349

+4.81%

689.503K

$520.77K

UAVSAgEagle Aerial Systems, Inc.

$0.7142

-0.0158

-2.16%

548.387K

$389.45K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8868

-0.0462

-4.95%

3.006K

$2.76K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7108

-0.0282

-3.82%

46.26K

$33.21K

UPXIUpexi, Inc. Common Stock

$0.8590

+0.0544

+6.76%

542.575K

$449.70K

USBCUSBC, Inc.

$0.3397

-0.0021

-0.61%

48.207K

$16.59K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2645

+0.0045

+1.73%

90.185K

$22.99K

VBIOValion Bio, Inc. Common Stock

$0.3990

-0.1111

-21.78%

340.648K

$145.76K

VCIGVCI Global Limited Ordinary Share

$0.7178

-0.2022

-21.98%

38.474M

$41.57M

VEEAVeea Inc. Common Stock

$0.1740

-0.0199

-10.26%

536.844K

$96.22K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8053

-0.0219

-2.65%

102.775K

$84.82K

VIVSVivoSim Labs, Inc. Common Stock

$0.5102

-0.0688

-11.88%

1.584M

$853.94K

VMARVision Marine Technologies Inc. Common Shares

$0.9235

-0.0064

-0.69%

15.714M

$16.85M

VNTGVantage Corp

$0.7100

-0.0038

-0.53%

16.354K

$11.53K

VRMEVerifyMe, Inc. Common Stock

$0.6501

-0.0146

-2.20%

4.565K

$3.01K

VSEEVSee Health, Inc. Common Stock

$0.0960

-0.0010

-1.03%

772.758K

$74.73K

VSTDVestand Inc. Class A Common Stock

$0.1903

-0.0050

-2.56%

21.535K

$4.27K

VTAKCatheter Precision, Inc.

$0.4700

-0.0935

-16.59%

2.22M

$1.07M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2290

-0.0002

-0.09%

417.988K

$96.38K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4220

+0.0025

+0.60%

34.188K

$14.30K

VYNEVYNE Therapeutics Inc. Common Stock

$0.8171

+0.0561

+7.37%

1.346M

$1.08M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6803

-0.0683

-9.12%

3.18M

$2.56M

WETOWebus International Limited Ordinary Shares

$0.7524

+0.0619

+8.96%

10.252K

$7.37K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3125

-0.0522

-14.31%

521.346K

$173.78K

WKSPWorksport, Ltd. Common Stock

$0.7313

+0.0213

+3.00%

137.217K

$100.04K

WWRWestwater Resources, Inc.

$0.4108

+0.0008

+0.20%

478.917K

$194.57K

XCHXCHG Limited American Depositary Share

$0.6307

-0.0392

-5.85%

4.532K

$2.91K

XHGXChange TEC.INC American Depositary Shares

$0.9202

-0.0109

-1.17%

12.298K

$10.98K

XPLSolitario Resources Corp.

$0.7359

-0.0141

-1.88%

12.561K

$9.31K

XPONExpion360 Inc. Common Stock

$0.2730

-0.0346

-11.25%

226.306K

$62.61K

XTNTXtant Medical Holdings, Inc.

$0.4650

+0.0150

+3.33%

50.823K

$23.03K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7600

+0.0069

+0.92%

39.805K

$30.53K

YCBDcbdMD, Inc. Common Stock

$0.5611

-0.0088

-1.54%

69.637K

$39.96K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9056

-0.0230

-2.48%

3.805K

$3.40K

YMTYimutian Inc. American Depositary Shares

$0.4705

+0.0445

+10.45%

122.477K

$55.35K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5200

-0.0100

-1.89%

1.924M

$1.16M

YOULYoulife Group Inc. American Depositary Shares

$0.5426

-0.0001

-0.02%

541.939K

$312.20K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8647

+0.0046

+0.53%

21.211K

$18.10K

YTRAYatra Online, Inc. Ordinary Shares

$0.9028

+0.0418

+4.85%

9.027K

$7.84K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1820

-0.0435

-19.29%

1.449M

$287.09K

ZEOZeo Energy Corporation Class A Common Stock

$0.5450

+0.0040

+0.74%

17.814K

$9.80K

ZNBZeta Network Group Class A Ordinary Shares

$0.3887

-0.0111

-2.78%

46.931K

$18.23K

ZONECleanCore Solutions Inc.

$0.6000

-0.0017

-0.28%

1.217M

$695.00K

ZTEKZentek Ltd. Common Stock

$0.4617

-0.0084

-1.79%

77.168K

$36.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>