Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9680
-0.1315
-11.96%
5.149K
$5.52K
ABTSAbits Group Inc Ordinary Shares
$0.9474
+0.1204
+14.56%
73.38K
$64.85K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5548
+0.0048
+0.86%
1.014M
$550.52K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7400
+0.0200
+2.78%
34.675K
$25.29K
ADTXAditxt, Inc. Common Stock
$0.1177
-0.0425
-26.53%
28.099M
$4.38M
AEONAEON Biopharma, Inc.
$0.7445
+0.0371
+5.24%
18.308K
$13.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7542
-0.0133
-1.73%
48.566K
$37.33K
AGRZAgroz Inc. Ordinary Shares
$0.3400
-0.0078
-2.24%
40.396K
$13.97K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8516
-0.0979
-10.31%
219.922K
$197.81K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5725
+0.0279
+5.12%
221.275K
$122.45K
AIFCAI Financial Corporation Common Stock
$0.8724
+0.0309
+3.67%
821.779K
$710.40K
AIMAIM ImmunoTech Inc.
$0.3898
-0.0583
-13.01%
10.785M
$4.36M
ALBTAvalon GloboCare Corp. Common Stock
$0.3771
+0.0350
+10.23%
196.824K
$70.98K
ALITAlight, Inc.
$0.9767
+0.0459
+4.93%
16.478M
$15.72M
ALPAlpha Compute Corp Common Stock
$0.3743
-0.0618
-14.16%
14.087M
$5.43M
ALPSALPS Group Inc Ordinary Share
$0.7317
-0.0473
-6.07%
10.458K
$7.79K
AMIXAutonomix Medical, Inc. Common Stock
$0.3976
-0.0024
-0.61%
88.639K
$34.75K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2285
-0.0014
-0.61%
249.653K
$57.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9798
+0.0048
+0.49%
21.566K
$21.25K
AMZEAmaze Holdings, Inc.
$0.1504
-0.0014
-0.92%
1.193M
$180.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.8201
-0.0199
-2.37%
9.167K
$7.58K
APREAprea Therapeutics, Inc. Common stock
$0.9243
+0.0337
+3.78%
42.652K
$39.93K
ARAIArrive AI Inc. Common Stock
$0.6400
+0.0092
+1.46%
562.254K
$354.21K
ARAYAccuray Incorporated
$0.3729
-0.0387
-9.40%
3.436M
$1.35M
ATCHAtlasClear Holdings, Inc.
$0.2406
+0.0045
+1.91%
1.132M
$270.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.5537
+0.0582
+11.75%
10.549M
$6.04M
AVXAvax One Technology Ltd. Common Shares
$0.5546
-0.0054
-0.96%
93.667K
$52.57K
AZTRAzitra Inc
$0.2113
+0.0022
+1.05%
764.638K
$164.16K
BANLCBL International Limited Ordinary Shares
$0.3676
-0.0414
-10.12%
99.596K
$36.38K
BCDABioCardia, Inc. Common Stock
$0.9502
+0.0242
+2.61%
85.081K
$80.90K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
3K
$2.85K
BEATHeartbeam, Inc. Common Stock
$0.8975
+0.0051
+0.57%
208.203K
$186.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7465
+0.0265
+3.68%
269.74K
$202.67K
BFRIBiofrontera Inc. Common Stock
$0.8598
-0.0001
-0.01%
32.955K
$28.26K
BGIBirks Group Inc
$0.6299
-0.0287
-4.36%
3.854K
$2.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.7061
-0.0409
-5.48%
337.332K
$248.84K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3250
-0.0023
-0.70%
96.126K
$31.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4303
-0.0029
-0.67%
224.779K
$97.38K
BLNKBlink Charging Co. Common Stock
$0.8235
-0.0252
-2.97%
1.346M
$1.10M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5871
-0.1129
-16.13%
13.541K
$8.15K
BNBXApplied DNA Sciences, Inc.
$0.4052
+0.0132
+3.37%
179.797K
$72.61K
BOXLBoxlight Corporation Class A Common Stock
$0.8879
+0.0070
+0.79%
14.805K
$13.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7902
+0.0098
+1.26%
17.579K
$13.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6825
+0.0198
+2.99%
1.602K
$1.09K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.5107
+0.0413
+8.79%
12.677M
$6.27M
BTOCArmlogi Holding Corp. common stock
$0.3361
+0.0228
+7.28%
1.212M
$407.07K
BURUNuburu, Inc.
$0.1805
-0.0085
-4.50%
13.303M
$2.43M
BYNDBeyond Meat, Inc. Common Stock
$0.8201
-0.0025
-0.30%
19.215M
$15.46M
CALCCalciMedica, Inc. Common Stock
$0.8564
+0.0417
+5.12%
300.678K
$258.26K
CANCanaan Inc. American Depositary Shares
$0.4169
+0.0053
+1.29%
6.479M
$2.70M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4474
+0.0259
+6.14%
881.324K
$385.61K
CAPSCapstone Holding Corp. Common Stock
$0.3179
+0.0067
+2.14%
446.665K
$137.01K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
222.202K
$183.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8125
-0.0654
-7.45%
72.23K
$59.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6450
+0.1050
+19.44%
285.341K
$181.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4785
+0.0093
+1.98%
22.409K
$10.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5360
-0.0040
-0.74%
27.881K
$14.58K
CDLXCardlytics, Inc. Common Stock
$0.6986
-0.0314
-4.30%
215.704K
$148.82K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2500
-0.0300
-10.71%
192.167K
$48.82K
CELUCelularity Inc. Class A Common Stock
$0.9787
-0.0123
-1.24%
22.007K
$22.30K
CETXCEMTREX INC.
$0.9596
+0.0111
+1.17%
201.287K
$188.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.7324
+0.0124
+1.72%
16.073K
$11.70K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5178
-0.1745
-25.21%
14.892M
$8.75M
CHOWChowChow Cloud International Holdings Limited
$0.3675
-0.0024
-0.65%
140.992K
$50.64K
CISOCISO Global, Inc. Common Stock
$0.4280
+0.0081
+1.93%
555.597K
$228.82K
CJMBCallan JMB Inc. Common Stock
$0.7300
-0.0021
-0.29%
8.142K
$5.96K
CLDICalidi Biotherapeutics, Inc.
$0.1803
-0.0095
-5.01%
1.17M
$213.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4105
+0.0055
+1.36%
118.387K
$49.77K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
8.18K
$7.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.7000
-0.0580
-7.65%
3.315K
$2.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7028
-0.0054
-0.76%
24.272K
$16.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6231
+0.0131
+2.15%
24.65K
$15.36K
COSMCosmos Holdings Inc. Common Stock
$0.2505
-0.0155
-5.83%
441.585K
$113.11K
CPHIChina Pharma Holdings, Inc.
$0.8110
+0.0597
+7.95%
1.549K
$1.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3002
+0.0172
+6.08%
27.329K
$8.24K
CREGSmart Powerr Corp. Common Stock
$0.2943
+0.0543
+22.62%
44.294M
$13.48M
CRISCuris Inc
$0.5335
-0.0003
-0.06%
92.948K
$48.23K
CSAICloudastructure, Inc. Class A Common Stock
$0.4883
-0.0117
-2.34%
160.581K
$79.78K
CTMCastellum, Inc.
$0.8449
-0.0135
-1.57%
798.355K
$679.59K
CTORCitius Oncology, Inc. Common Stock
$0.8150
-0.0078
-0.94%
41.091K
$33.40K
CTSOCytosorbents Corp.
$0.4934
+0.0034
+0.68%
45.805K
$22.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.6582
+0.0015
+0.23%
273.635K
$179.20K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3699
+0.0343
+10.22%
17.309K
$5.88K
CXAICXApp Inc. Class A Common Stock
$0.2056
+0.0310
+17.75%
31.567M
$6.39M
CYABCyabra, Inc. Common Stock
$0.6193
-0.0060
-0.96%
267.675K
$169.55K
CYCUCycurion, Inc. Common Stock
$0.9077
-0.0723
-7.38%
12.441M
$13.66M
DAICCID HoldCo, Inc. Common Stock
$0.1350
-0.0011
-0.82%
1.072M
$150.34K
DBGIDigital Brands Group, Inc. Common Stock
$0.4800
-0.0148
-2.99%
1.941M
$909.05K
DCGODocGo Inc. Common Stock
$0.6564
-0.0010
-0.14%
183.268K
$118.90K
DEFTDefi Technologies, Inc.
$0.6628
-0.0058
-0.87%
2.545M
$1.65M
DEVSDevvStream Corp. Common Stock
$0.3066
+0.1824
+146.86%
512.033M
$152.34M
DFNST3 Defense Inc. Common Stock
$0.4451
+0.0402
+9.93%
12.776M
$5.62M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8954
+0.0000
+0.00%
159.544K
$138.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4751
-0.0244
-4.88%
13.267K
$6.31K
DSSDSS, Inc.
$0.4902
-0.0040
-0.81%
14.727K
$7.37K
DTSSDatasea Inc. Common Stock
$0.8499
+0.0559
+7.04%
198.491K
$171.58K
DVLTDatavault AI Inc. Common Stock
$0.5203
+0.0252
+5.09%
27.256M
$14.35M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7155
-0.0355
-4.73%
173.214K
$123.28K
DXLGDestination XL Group, Inc. Common Stock
$0.7250
-0.0150
-2.03%
16.764K
$12.20K
DYAIDyadic International, Inc.
$0.7650
+0.0650
+9.29%
606.03K
$447.37K
EDBLEdible Garden AG Incorporated Common Stock
$0.2616
-0.0275
-9.51%
907.056K
$239.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.6598
+0.0298
+4.73%
1.624M
$1.06M
ELOGEastern International Ltd. Ordinary Shares
$0.8182
-0.0731
-8.20%
3.328K
$2.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7806
-0.0067
-0.85%
584.925K
$460.71K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8078
+0.0478
+6.28%
616.946K
$490.32K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2850
-0.0051
-1.76%
634.912K
$182.91K
EONREON Resources Inc.
$0.5807
-0.0352
-5.72%
804.597K
$468.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6700
-0.0102
-1.50%
47.265K
$32.54K
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
-0.0026
-0.48%
13.026K
$7.15K
EVGNEVOGENE LTD.
$0.7100
-0.0200
-2.74%
16.339K
$11.50K
FBGLFBS Global Limited Ordinary Shares
$0.5900
-0.0209
-3.42%
69.618K
$42.09K
FCUVFocus Universal Inc. Common Stock
$0.7950
+0.0031
+0.39%
68.641K
$53.71K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8425
+0.0000
+0.00%
3.081K
$2.59K
FEEDENvue Medical, Inc. Common Stock
$0.9101
-0.0150
-1.62%
43.059K
$39.20K
FEMYFemasys Inc. Common Stock
$0.3748
+0.0048
+1.30%
854.326K
$323.09K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3361
+0.0216
+6.87%
10.141M
$3.41M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3698
-0.0020
-0.54%
12.611K
$4.58K
FNGRFingerMotion, Inc. Common Stock
$0.7905
+0.0055
+0.70%
67.302K
$53.49K
FSPFranklin Street Properties Corp
$0.5457
-0.0144
-2.56%
222.511K
$119.99K
FTHMFathom Holdings Inc. Common Stock
$0.5890
+0.0080
+1.38%
66.159K
$37.80K
FTRKFAST TRACK GROUP Ordinary shares
$0.4890
-0.0509
-9.43%
20.977K
$9.95K
FURYFury Gold Mines Limited
$0.5745
-0.0055
-0.95%
165.575K
$95.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4052
+0.0006
+0.15%
878.759K
$358.36K
GAUZGauzy Ltd. Ordinary Shares
$0.7100
+0.0800
+12.70%
86.016K
$60.07K
GBRNew Concept Energy Inc
$0.7500
-0.0200
-2.60%
23.352K
$17.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5605
-0.0195
-3.36%
140.031K
$82.02K
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0050
-0.76%
306.76K
$202.60K
GDCGD Culture Group Limited Common Stock
$0.1126
-0.0051
-4.33%
45.993M
$5.66M
GELSGelteq Limited Ordinary Shares
$0.4799
+0.0381
+8.62%
26.452K
$12.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4984
+0.0084
+1.71%
184.764K
$91.87K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7969
+0.0091
+1.16%
48.562K
$39.03K
GIFTRDE, Inc. Common Stock
$0.8898
+0.0198
+2.28%
55.746K
$48.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.1962
-0.0935
-32.27%
5.069M
$1.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4450
+0.0150
+3.49%
248.195K
$108.59K
GLMDGalmed Pharmaceuticals Ltd.
$0.7225
+0.0427
+6.28%
151.7K
$108.89K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9500
-0.1300
-12.04%
4.646K
$4.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9898
+0.0098
+1.00%
10.163K
$9.95K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1423
-0.0084
-5.57%
20.778M
$2.89M
GNPXGenprex, Inc. Common Stock
$0.7799
-0.0133
-1.68%
187.343K
$146.44K
GNSGenius Group Limited
$0.2492
-0.0186
-6.95%
21.831M
$5.37M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9850
+0.1020
+11.55%
809.443K
$845.99K
GOCOGoHealth, Inc. Class A Common Stock
$0.6700
-0.0700
-9.46%
69.878K
$49.64K
GOSSGossamer Bio, Inc. Common Stock
$0.2092
-0.0018
-0.85%
5.606M
$1.16M
GPUSHyperscale Data, Inc.
$0.1860
-0.0016
-0.85%
34.924M
$6.58M
GRMLGreenland Mines Ltd. Common Stock
$0.3535
-0.0026
-0.73%
2.449M
$852.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4188
-0.0112
-2.60%
41.374K
$17.55K
GTBPGT Biopharma Inc. Common Stock
$0.4860
+0.0460
+10.45%
2.32M
$1.10M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6551
+0.0115
+1.78%
110.898K
$70.91K
GUTSFractyl Health, Inc. Common Stock
$0.8129
-0.0280
-3.33%
1.201M
$969.38K
GVVisionary Holdings Inc. Common Shares
$0.3150
-0.0050
-1.56%
344.02K
$111.25K
HAINHain Celestial Group Inc
$0.7480
-0.0820
-9.88%
588.322K
$431.79K
HCWCHealthy Choice Wellness Corp.
$0.3251
+0.0521
+19.08%
264.56K
$82.10K
HIHOHighway Holdings Ltd
$0.7556
+0.0101
+1.35%
7.259K
$5.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5250
-0.0050
-0.94%
6.544K
$3.34K
HLPHongli Group Inc. Ordinary Shares
$0.5420
+0.0291
+5.67%
79.227K
$40.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4501
-0.0059
-1.29%
203.476K
$91.56K
HRTXHeron Therapeutics, Inc.
$0.8551
-0.0368
-4.13%
800.285K
$703.07K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4477
+0.3338
+293.06%
1.176B
$454.56M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9998
-0.0002
-0.02%
21.285K
$20.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4955
+0.0303
+6.51%
46.554K
$22.86K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9705
-0.0186
-1.88%
2.556K
$2.52K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8684
-0.0119
-1.35%
129.516K
$110.67K
IBOImpact BioMedical, Inc.
$0.5076
+0.0085
+1.70%
17.12K
$8.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2191
-0.0135
-5.80%
648.289K
$144.44K
ICGIntchains Group Limited American Depositary Shares
$0.8219
-0.1337
-13.99%
216.72K
$199.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8759
+0.0234
+2.74%
45.949K
$39.29K
IGCIGC Pharma, Inc.
$0.2879
+0.0067
+2.38%
197.025K
$56.47K
ILLRTriller Group Inc. Common Stock
$0.2414
-0.0390
-13.91%
1.203M
$308.21K
IMCCIM Cannabis Corp. Common Shares
$0.3300
+0.0434
+15.15%
5.931M
$2.05M
IMMPImmutep Limited American Depositary Shares
$0.4402
+0.0001
+0.02%
423.726K
$184.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5107
-0.0261
-4.86%
5.334K
$2.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5940
-0.0458
-7.16%
34.989K
$21.19K
INTZIntrusion Inc New
$0.7913
-0.0384
-4.63%
38.979K
$31.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7783
+0.0483
+6.62%
2.279M
$1.74M
IPDNProfessional Diversity Network, Inc.
$0.7000
-0.0400
-5.41%
19.124K
$13.69K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3002
-0.0138
-4.39%
20.044K
$5.97K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0041
-2.11%
185.081K
$35.81K
IVDAIveda Solutions, Inc. Common Stock
$0.3931
-0.0069
-1.73%
375.052K
$145.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3770
+0.0260
+7.42%
41.944K
$15.73K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4800
+0.0298
+6.62%
38.051K
$16.60K
JOBGEE Group Inc.
$0.2348
-0.0014
-0.59%
30.497K
$7.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8574
-0.0428
-4.75%
225.805K
$194.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2627
-0.0262
-9.07%
4.981M
$1.31M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7240
-0.0410
-5.36%
83.254K
$60.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7340
-0.0227
-3.00%
18.994K
$14.05K
KAPAKairos Pharma, Ltd.
$0.5094
-0.0176
-3.34%
114.829K
$57.16K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4141
+0.0043
+1.05%
5.211M
$2.33M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8349
+0.0035
+0.42%
79.781K
$66.49K
KNRXKNOREX LTD.
$0.6069
-0.0230
-3.65%
41.01K
$24.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6734
-0.0266
-3.80%
218.433K
$147.91K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2640
-0.0191
-6.75%
200.318K
$53.65K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6731
-0.0548
-7.53%
357.57K
$247.22K
LASELaser Photonics Corporation Common Stock
$0.9337
-0.0113
-1.20%
756.731K
$713.08K
LEXXLexaria Bioscience Corp. Common Stock
$0.6072
+0.0164
+2.78%
31.818K
$19.35K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9712
-0.0289
-2.89%
241.452K
$230.61K
LGOLargo Inc. Common Shares
$0.9381
+0.0004
+0.04%
1.182M
$1.11M
LGPSLogProstyle Inc.
$0.6400
-0.0285
-4.26%
54.12K
$34.84K
LGVNLongeveron Inc. Common Stock
$0.7742
-0.0569
-6.85%
138.858K
$109.10K
LHAILinkhome Holdings Inc. Common stock
$0.9300
+0.0199
+2.19%
7.07K
$6.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1639
-0.0261
-13.71%
716.143K
$118.83K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1636
-0.0201
-10.94%
3.231M
$549.74K
LMFALM Funding America, Inc. Common Stock
$0.2710
+0.0111
+4.27%
443.083K
$119.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7599
-0.0002
-0.03%
125.415K
$95.82K
LSHLakeside Holding Limited Common Stock
$0.6927
+0.1127
+19.43%
263.053K
$170.76K
MAMOMassimo Group Common Stock
$0.9999
-0.0201
-1.97%
57.426K
$57.25K
MBIOMustang Bio, Inc.
$0.6600
+0.0259
+4.08%
35.13K
$23.14K
MDCXMedicus Pharma Ltd. Common Stock
$0.3520
+0.0196
+5.90%
3.33M
$1.17M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8481
-0.0500
-5.57%
3.602K
$3.08K
MDXHMDxHealth SA Ordinary Shares
$0.7827
+0.0227
+2.98%
286.243K
$220.72K
MEHAFunctional Brands, Inc. Common Stock
$0.0836
+0.0041
+5.16%
49.405M
$4.29M
MERCMercer International Inc
$0.9632
-0.0069
-0.71%
251.787K
$237.99K
MGNMegan Holdings Limited Ordinary Shares
$0.1516
-0.0034
-2.19%
786.394K
$122.33K
MGRXMangoceuticals, Inc. Common Stock
$0.4593
-0.0209
-4.34%
267.805K
$126.14K
MITQMoving iMage Technologies, Inc.
$0.6010
-0.0171
-2.76%
3.945K
$2.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3840
-0.0040
-1.03%
35.079K
$13.50K
MMAAlta Global Group Limited
$0.5346
-0.0034
-0.63%
59.986K
$31.80K
MNDOMind CTI Ltd
$0.9650
-0.0050
-0.52%
3.632K
$3.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8000
+0.0152
+1.94%
85.117K
$65.83K
MPUMega Matrix Corp.
$0.3977
-0.0162
-3.91%
40.628K
$16.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3417
-0.0083
-2.36%
3.177M
$1.05M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3600
+0.0300
+9.09%
644.136K
$231.96K
MSGYMasonglory Limited Ordinary Shares
$0.4643
-0.0167
-3.47%
62.373K
$29.65K
MSNEmerson Radio Corp.
$0.4349
-0.0248
-5.39%
23.841K
$10.64K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
-0.0800
-7.77%
36.742K
$35.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.7661
-0.0839
-9.87%
5.997K
$4.64K
MVISMicrovision Inc
$0.6057
-0.0165
-2.64%
4.547M
$2.74M
MWYNMarwynn Holdings, Inc. Common stock
$0.8219
-0.0571
-6.50%
29.755K
$24.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2950
-0.0040
-1.34%
6.638K
$1.97K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5161
+0.0061
+1.20%
510.122K
$263.67K
MYSZMy Size, Inc
$0.6000
+0.1205
+25.12%
432.249K
$255.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2977
-0.0210
-6.58%
21.65K
$6.33K
NCLNorthann Corp.
$0.1659
-0.0011
-0.66%
218.982K
$35.72K
NCRANocera, Inc. Common Stock
$0.2200
-0.0343
-13.49%
1.066M
$247.32K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5933
+0.0030
+0.51%
4.14M
$2.43M
NIPGNIP Group Inc. American Depositary Shares
$0.4099
-0.0102
-2.43%
75.818K
$31.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9115
-0.0680
-6.94%
788.023K
$771.79K
NIXXNixxy, Inc. Common Stock
$0.8390
+0.1390
+19.86%
1.576M
$1.22M
NOTVInotiv, Inc. Common Stock
$0.2809
-0.0014
-0.50%
271.492K
$77.40K
NRDYNerdy Inc.
$0.8261
-0.0039
-0.47%
85.603K
$70.89K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8401
-0.0371
-4.23%
94.037K
$80.14K
NSPRInspireMD, Inc.
$0.9551
+0.0513
+5.68%
178.708K
$166.87K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9699
+0.1588
+19.58%
7.849M
$7.54M
NUWENuwellis, Inc. Common Stock
$0.7651
-0.0599
-7.26%
159.362K
$124.98K
NVVENuvve Holding Corp. Common Stock
$0.3901
-0.0298
-7.10%
246.455K
$97.92K
NVXNOVONIX Limited American Depository Shares
$0.7267
+0.0035
+0.48%
211.124K
$152.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.7901
-0.0378
-4.57%
4.84K
$3.89K
NWTGNewton Golf Company, Inc. Common Stock
$0.9621
-0.0679
-6.59%
58.384K
$56.66K
NXGLNexGel, Inc Common Stock
$0.6040
-0.0092
-1.50%
30.227K
$18.37K
NXLNexalin Technology, Inc. Common Stock
$0.5861
+0.0106
+1.84%
186.397K
$106.29K
NXXTNextNRG, Inc. Common Stock
$0.6694
-0.0459
-6.42%
3.449M
$2.39M
OBAITG-17, Inc. Common Stock
$0.4620
+0.0190
+4.29%
304.899K
$139.09K
OFALOFA Group Ordinary Shares
$0.2454
-0.0025
-1.01%
182.218K
$45.38K
OGENOragenics Inc.
$0.5800
-0.0200
-3.33%
8.157K
$4.95K
OLBThe OLB Group, Inc. Common Stock
$0.4919
+0.0526
+11.97%
437.622K
$208.08K
OMHOhmyhome Limited Ordinary Shares
$0.8045
-0.0155
-1.89%
21.828K
$17.47K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9108
+0.0374
+4.28%
223.948K
$204.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.6801
-0.0179
-2.56%
46.403K
$31.58K
ONMDOneMedNet Corp Class A Common Stock
$0.7502
-0.0577
-7.14%
343.209K
$264.82K
OPADOfferpad Solutions Inc.
$0.7637
-0.0054
-0.70%
191.485K
$145.53K
OPTTOcean Power Technologies, Inc.
$0.3841
-0.0009
-0.23%
3.239M
$1.26M
OPTUOptimum Communications, Inc.
$0.6225
+0.0207
+3.44%
1.773M
$1.10M
ORBSEightco Holdings Inc. Common Stock
$0.9491
-0.0110
-1.14%
10.872M
$10.12M
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0100
+1.10%
27.349K
$25.14K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4998
-0.0247
-4.71%
48.41K
$24.60K
OSRHOSR Holdings, Inc. Common Stock
$0.4479
-0.0167
-3.59%
566.51K
$256.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7203
-0.0042
-0.58%
33.915M
$24.62M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1578
+0.0028
+1.81%
50.097K
$7.96K
PFSAProfusa, Inc. Common Stock
$0.3470
-0.0029
-0.83%
151.204K
$53.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8275
-0.0135
-1.61%
127.05K
$106.20K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6602
-0.0398
-5.69%
12.758K
$8.51K
PMIPicard Medical, Inc.
$0.1467
-0.0024
-1.58%
15.528M
$2.45M
PMNTPerfect Moment Ltd.
$0.2216
-0.0135
-5.74%
87.672K
$19.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1052
-0.0030
-2.77%
641.841K
$68.88K
PRHIPresurance Holdings, Inc. Common Stock
$0.6183
-0.0322
-4.95%
20.736K
$13.42K
PROPPrairie Operating Co. Common Stock
$0.8970
-0.0332
-3.57%
1.049M
$955.83K
PRPLPurple Innovation, Inc. Common Stock
$0.4016
-0.0159
-3.81%
116.508K
$47.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.9852
+0.3211
+48.35%
59.626M
$57.32M
PSQHPSQ Holdings, Inc.
$0.6466
+0.0365
+5.98%
216.376K
$136.96K
PWPower REIT
$0.7600
+0.0120
+1.60%
56.441K
$41.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9830
+0.0230
+2.40%
500.557K
$483.01K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
+0.0090
+1.52%
8.765K
$5.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6698
-0.0053
-0.79%
760.879K
$508.48K
RDHLRedhill Biopharma Ltd.
$0.9900
-0.0100
-1.00%
31.762K
$31.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4516
+0.0238
+5.56%
30.926K
$14.04K
REFRResearch Frontiers Inc
$0.7699
-0.0001
-0.01%
12.908K
$9.90K
REKRRekor Systems, Inc. Common Stock
$0.8302
+0.0582
+7.53%
2.329M
$1.83M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7999
+0.0460
+6.10%
2.136M
$1.82M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4900
-0.0100
-2.00%
3.533K
$1.73K
RKDAArcadia Biosciences, Inc.
$0.9482
-0.0094
-0.98%
71.218K
$66.03K
RMSGReal Messenger Corporation Ordinary Shares
$0.9004
+0.0654
+7.83%
73.807K
$63.65K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7371
-0.0129
-1.72%
162.538K
$120.99K
RNXTRenovoRx, Inc. Common Stock
$0.9311
-0.0639
-6.42%
224.802K
$214.40K
RUBIRubico Inc. Common Stock
$0.5988
-0.0112
-1.84%
772.241K
$481.55K
RVPRetractable Technologies, Inc
$0.6857
-0.0943
-12.09%
48.033K
$33.83K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9420
+0.0177
+1.91%
8.445K
$7.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.4768
+0.0287
+6.40%
4.012M
$1.92M
SBEVSplash Beverage Group, Inc.
$0.1750
-0.0032
-1.80%
2.423M
$427.99K
SBFMSunshine Biopharma Inc.
$0.2776
-0.0454
-14.06%
4.511M
$1.29M
SCAGScage Future American Depositary Shares
$0.4924
-0.0793
-13.87%
74.027K
$36.90K
SCKTSocket Mobile, Inc. New
$0.9500
+0.0100
+1.06%
136.325K
$128.59K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4662
+0.0312
+7.17%
399.364K
$187.76K
SCNXScienture Holdings, Inc. Common Stock
$0.4226
-0.0024
-0.56%
67.993K
$28.31K
SCYXSCYNEXIS, Inc.
$0.7395
+0.0189
+2.62%
104.547K
$76.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7905
+0.0198
+2.57%
588.356K
$463.01K
SELXSemilux International Ltd. Ordinary Shares
$0.2613
-0.0088
-3.26%
53.532K
$14.51K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
-0.0184
-2.04%
4.786K
$4.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3776
-0.0094
-2.43%
53.798K
$20.07K
SGRPSPAR Group Inc
$0.7248
-0.0151
-2.04%
8.262K
$6.02K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4797
+0.0202
+4.40%
14.827K
$7.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5445
-0.0042
-0.77%
214.057K
$113.31K
SILOSilo Pharma, Inc. Common Stock
$0.4275
-0.0088
-2.03%
138.981K
$59.51K
SKINThe Beauty Health Company Class A Common Stock
$0.7668
-0.0497
-6.09%
234.285K
$178.71K
SKYESkye Bioscience, Inc. Common Stock
$0.7755
-0.0645
-7.68%
219.049K
$172.53K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7222
-0.0476
-6.18%
27.665K
$20.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
-0.0292
-5.52%
354.406K
$182.74K
SMSISmith Micro Software Inc
$0.8641
+0.0697
+8.78%
121.044K
$98.58K
SMTKSmartKem, Inc. Common Stock
$0.3080
+0.0114
+3.84%
531.128K
$159.43K
SMXTSolarmax Technology Inc. Common Stock
$0.5501
-0.0099
-1.77%
136.64K
$80.96K
SNALSnail, Inc. Class A Common Stock
$0.9093
+0.0094
+1.04%
726.183K
$681.08K
SNGXSoligenix, Inc. Common Stock
$0.9639
-0.0093
-0.96%
11.586M
$10.71M
SNTISenti Biosciences, Inc. Common Stock
$0.9950
+0.0001
+0.01%
92.427K
$91.96K
SNYRSynergy CHC Corp. Common Stock
$0.2621
-0.0266
-9.21%
5.257M
$1.36M
SOARVolato Group, Inc.
$0.1603
+0.0172
+12.02%
4.965M
$772.38K
SRXHSRX Health Solutions, Inc.
$0.1150
-0.0009
-0.78%
28.278M
$3.26M
STAKSTAK Inc. Ordinary Shares
$0.9199
-0.0064
-0.69%
42.783K
$39.48K
SURGSurgePays, Inc. Common Stock
$0.5847
+0.0237
+4.22%
52.425K
$29.71K
SUUNSolarBank Corporation Common Stock
$0.8707
-0.1497
-14.67%
2.162M
$1.99M
TANHTantech Holdings Ltd. Common Stock
$0.4461
+0.0338
+8.20%
60.387K
$25.61K
TBHBrag House Holdings, Inc. Common Stock
$0.5826
-0.0485
-7.68%
595.849K
$358.60K
TDICDreamland Limited Class A Ordinary Shares
$0.3810
-0.0423
-9.99%
4.811M
$1.86M
TELATELA Bio, Inc. Common Stock
$0.9425
+0.0520
+5.84%
37.117K
$34.85K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3606
+0.0206
+6.06%
10.393K
$3.42K
THHTryHard Holdings Limited Ordinary Shares
$0.3702
-0.0168
-4.34%
275.28K
$107.90K
TLPHTalphera, Inc. Common Stock
$0.8056
-0.0161
-1.95%
159.389K
$129.89K
TMDETMD Energy Limited
$0.7750
-0.0250
-3.13%
66.763K
$52.08K
TNMGTNL Mediagene Ordinary Shares
$0.6656
-0.0911
-12.04%
2.059M
$1.91M
TNONTenon Medical, Inc. Common Stock
$0.6921
-0.0059
-0.85%
35.313K
$24.59K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8419
+0.0430
+5.38%
2.911M
$2.40M
TOMZTOMI Environmental Solutions, Inc.
$0.9209
+0.0108
+1.19%
122.774K
$113.13K
TOONKartoon Studios, Inc.
$0.7028
+0.0487
+7.44%
275.745K
$188.22K
TOPTOP Financial Group Limited Ordinary Shares
$0.9456
+0.0456
+5.07%
44.925K
$40.55K
TOPSTOP Ships Inc.
$0.9100
-0.0100
-1.09%
160.526K
$147.93K
TOVXTheriva Biologics, Inc.
$0.2846
-0.0269
-8.64%
1.327M
$389.17K
TPETTrio Petroleum Corp.
$0.3549
-0.0120
-3.27%
652.222K
$234.97K
TRIBTrinity Biotech plc
$0.7144
+0.0441
+6.58%
52.828K
$36.93K
TRNRInteractive Strength Inc. Common Stock
$0.7804
+0.0016
+0.21%
120.157K
$95.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6856
-0.0080
-1.15%
66.269K
$45.75K
UPLDUpland Software, Inc.
$0.9000
+0.0000
+0.00%
118.892K
$105.66K
USBCUSBC, Inc.
$0.3505
-0.0075
-2.09%
406.651K
$146.40K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7566
-0.0434
-5.43%
2.312M
$1.84M
VBIOValion Bio, Inc. Common Stock
$0.7400
-0.0690
-8.53%
67.972K
$51.81K
VEEAVeea Inc. Common Stock
$0.6049
-0.0617
-9.26%
391.107K
$239.26K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9750
+0.0150
+1.56%
262.424K
$255.13K
VMARVision Marine Technologies Inc. Common Shares
$0.6500
+0.1046
+19.18%
555.104K
$327.98K
VNTGVantage Corp
$0.7106
-0.0094
-1.31%
12.511K
$9.01K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
-0.0335
-15.69%
2.096M
$402.41K
VRMEVerifyMe, Inc. Common Stock
$0.6713
+0.0178
+2.72%
67.424K
$44.63K
VSEEVSee Health, Inc. Common Stock
$0.1915
+0.0115
+6.39%
2.197M
$395.17K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8968
-0.0733
-7.56%
108.816K
$102.55K
VSTDVestand Inc. Class A Common Stock
$0.4399
+0.0076
+1.76%
29.101K
$12.71K
VTAKCatheter Precision, Inc.
$0.8634
-0.0309
-3.46%
8.926K
$7.67K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6321
+0.0075
+1.20%
323.653K
$206.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6875
+0.0185
+2.77%
25.32K
$17.26K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6826
-0.0048
-0.70%
43.671K
$29.73K
WETOWebus International Limited Ordinary Shares
$0.9900
-0.0500
-4.81%
45.583K
$45.89K
WKSPWorksport, Ltd. Common Stock
$0.7401
-0.0430
-5.49%
467.836K
$350.31K
WLDSWearable Devices Ltd. Ordinary Share
$0.9175
+0.0356
+4.04%
756.533K
$736.75K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0993
-0.0018
-1.73%
64.285M
$6.53M
WWRWestwater Resources, Inc.
$0.5702
-0.0087
-1.50%
423.661K
$239.97K
WXMWF International Limited Ordinary Shares
$0.4889
+0.0139
+2.93%
18.764K
$8.72K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8448
-0.0898
-9.60%
3.672K
$3.16K
XAIRBeyond Air, Inc. Common Stock
$0.4600
+0.0148
+3.32%
135.047K
$61.67K
XCHXCHG Limited American Depositary Share
$0.6657
-0.0442
-6.23%
12.368K
$8.77K
XPLSolitario Resources Corp.
$0.8499
-0.0100
-1.16%
206.493K
$175.17K
XPONExpion360 Inc. Common Stock
$0.5304
-0.0051
-0.95%
44.288K
$23.48K
XTNTXtant Medical Holdings, Inc.
$0.4725
+0.0049
+1.05%
81.446K
$38.32K
XXII22nd Century Group Inc.
$0.5507
-0.0153
-2.70%
242.462K
$135.71K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8900
-0.0098
-1.09%
23.043K
$20.57K
YCBDcbdMD, Inc. Common Stock
$0.8150
-0.0092
-1.12%
87.145K
$70.40K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8340
+0.0177
+2.17%
9.293K
$7.73K
YHCLQR House Inc. Common Stock
$0.9300
+0.0509
+5.79%
84.74K
$77.94K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6039
-0.0328
-5.15%
52.526K
$32.34K
YOULYoulife Group Inc. American Depositary Shares
$0.5840
+0.0105
+1.83%
31.08K
$18.13K
YTRAYatra Online, Inc. Ordinary Shares
$0.9110
+0.0263
+2.97%
11.682K
$10.67K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4702
+0.0554
+13.36%
29.928K
$14.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1886
-0.0372
-16.47%
23.637M
$4.72M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9153
-0.0347
-3.65%
115.541K
$106.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2110
-0.3293
-60.95%
110.212M
$22.94M
ZEOZeo Energy Corporation Class A Common Stock
$0.8680
+0.0000
+0.00%
46.86K
$40.74K
ZONECleanCore Solutions Inc.
$0.7857
+0.0357
+4.76%
1.103M
$858.98K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2809
-0.0141
-4.78%
243.696K
$70.04K
ZTEKZentek Ltd. Common Stock
$0.5803
-0.0367
-5.95%
77.363K
$45.62K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8502
-0.0088
-1.03%
5.553K
$4.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>