Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.8500
10.54M
$8.66M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7725
32.138K
$24.29K
ADTX Aditxt, Inc. Common Stock $0.0152
728.69M
$14.36M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6110
4.98M
$3.34M
AGRZ Agroz Inc. Ordinary Shares $0.2855
202.946K
$58.44K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8600
28.368K
$24.55K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3800
302.428K
$111.13K
AIFC AI Financial Corporation Common Stock $0.6614
730.349K
$477.21K
AKBA Akebia Therapeutics, Inc. $0.8914
16.942M
$15.18M
ALBT Avalon GloboCare Corp. Common Stock $0.3267
377.758K
$127.18K
ALP Alpha Compute Corp Common Stock $0.2500
5.745M
$1.45M
ALPS ALPS Group Inc Ordinary Share $0.7200
3.793K
$2.59K
AMIX Autonomix Medical, Inc. Common Stock $0.3890
94.803K
$35.18K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1638
1.016M
$161.51K
APM Aptorum Group Limited Class A Ordinary Shares $0.9033
136.346K
$118.33K
APRE Aprea Therapeutics, Inc. Common stock $0.7650
95.807K
$70.94K
AQB AquaBounty Technologies, Inc. $0.9691
6.851K
$6.63K
ARAI Arrive AI Inc. Common Stock $0.5202
3.632M
$2.03M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9220
1.545M
$1.41M
ATCH AtlasClear Holdings, Inc. $0.2057
1.167M
$239.08K
ATLN Atlantic International Corp. Common Stock $0.7177
438.166K
$312.15K
ATYR aTyr Pharma, Inc. Common Stock $0.4606
1.326M
$616.66K
AVX Avax One Technology Ltd. Common Shares $0.3700
496.746K
$181.54K
BANL CBL International Limited Ordinary Shares $0.3950
901.19K
$374.87K
BCDA BioCardia, Inc. Common Stock $0.8198
848.009K
$685.68K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6999
3.54K
$2.35K
BEAT Heartbeam, Inc. Common Stock $0.7700
566.082K
$428.88K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6633
629.382K
$394.19K
BFRI Biofrontera Inc. Common Stock $0.8703
121.99K
$108.15K
BGL Blue Gold Limited Class A Ordinary Shares $0.5125
294.235K
$148.07K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3469
5.94M
$2.90M
BGMS Bio Green Med Solution, Inc. Common Stock $0.8700
277.467K
$248.63K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4250
174.007K
$74.75K
BIYA Baiya International Group Inc. Ordinary Shares $0.9840
2.625M
$2.63M
BLNK Blink Charging Co. Common Stock $0.6832
1.048M
$719.55K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5650
76.184K
$42.19K
BNBX Applied DNA Sciences, Inc. $0.4800
126.322K
$60.23K
BOXL Boxlight Corporation Class A Common Stock $0.8438
57.961K
$45.48K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7239
20.046K
$14.37K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3620
462.319K
$170.94K
BTOC Armlogi Holding Corp. common stock $0.3150
54.748K
$17.51K
BYND Beyond Meat, Inc. Common Stock $0.7045
26.28M
$18.18M
CALC CalciMedica, Inc. Common Stock $0.9699
239.033K
$221.99K
CAN Canaan Inc. American Depositary Shares $0.3355
9.124M
$2.95M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3000
711.48K
$213.55K
CAPS Capstone Holding Corp. Common Stock $0.3008
222.63K
$67.33K
CAST FreeCast, Inc. Class A Common Stock $0.5791
12.21M
$8.67M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7600
191.893K
$139.91K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4800
131.119K
$64.30K
CCHH CCH Holdings Ltd Ordinary Shares $0.5750
160.707M
$149.52M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9029
1.627M
$1.46M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7399
161.791K
$115.20K
CELU Celularity Inc. Class A Common Stock $0.7253
102.989K
$76.44K
CETY Clean Energy Technologies, Inc. Common Stock $0.9425
91.228K
$82.69K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4237
1.543M
$668.34K
CHOW ChowChow Cloud International Holdings Limited $0.4570
10.654M
$6.57M
CISO CISO Global, Inc. Common Stock $0.3234
161.979K
$52.35K
CJMB Callan JMB Inc. Common Stock $0.7800
23.639K
$17.94K
CLDI Calidi Biotherapeutics, Inc. $0.1678
5.703M
$983.27K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3500
23.706K
$8.36K
CNET ZW Data Action Technologies Inc. Common Stock $0.9790
384.671K
$371.06K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8020
130.995K
$106.44K
COCH Envoy Medical, Inc. Class A Common Stock $0.6674
96.592K
$61.85K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6566
114.97K
$73.74K
COSM Cosmos Holdings Inc. Common Stock $0.2100
5.098M
$1.06M
CPHI China Pharma Holdings, Inc. $0.7312
15.945K
$12.42K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.8760
149.899M
$161.97M
CREG Smart Powerr Corp. Common Stock $0.2189
1.686M
$372.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3400
271.092K
$92.92K
CTOR Citius Oncology, Inc. Common Stock $0.6606
138.477K
$101.35K
CTXR Citius Pharmaceuticals Inc. Common $0.5846
108.805K
$61.21K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3201
159.131K
$53.05K
CWD CaliberCos Inc. Class A Common Stock $0.8201
114.494K
$97.44K
CXAI CXApp Inc. Class A Common Stock $0.2198
11.083M
$2.37M
CYAB Cyabra, Inc. Common Stock $0.5089
331.795K
$165.16K
CYCU Cycurion, Inc. Common Stock $0.6300
743.427K
$490.74K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6701
1.631M
$1.09M
DBGI Digital Brands Group, Inc. Common Stock $0.9600
15.029M
$16.22M
DCGO DocGo Inc. Common Stock $0.5600
552.612K
$306.07K
DEFT Defi Technologies, Inc. $0.5380
5.838M
$3.04M
DEVS DevvStream Corp. Common Stock $0.2806
1.666M
$442.05K
DFNS T3 Defense Inc. Common Stock $0.2828
4.336M
$1.16M
DGNX Diginex Limited Ordinary Shares $0.9997
1.256M
$1.18M
DH Definitive Healthcare Corp. Class A Common Stock $0.8330
245.095K
$202.95K
DLXY Delixy Holdings Limited Ordinary Shares $0.5160
1.193M
$688.86K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9238
209.924K
$197.53K
DVLT Datavault AI Inc. Common Stock $0.3926
26.676M
$10.37M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5802
465.589K
$286.63K
DXLG Destination XL Group, Inc. Common Stock $0.7346
32.58K
$23.65K
DYAI Dyadic International, Inc. $0.6823
252.99K
$170.84K
EDBL Edible Garden AG Incorporated Common Stock $0.2424
2.122M
$517.79K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9880
1.615K
$1.61K
ELBM Electra Battery Materials Corporation Common Stock $0.6499
377.506K
$233.96K
ELOG Eastern International Ltd. Ordinary Shares $0.9684
237.349K
$260.59K
ELUT Elutia Inc. Class A Common Stock $0.9400
161.614K
$158.25K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7047
193.973K
$132.47K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2501
1.572M
$401.82K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6200
33.956K
$21.15K
ETS Elite Express Holding Inc. Class A Common Stock $0.6300
69.589K
$45.30K
FBGL FBS Global Limited Ordinary Shares $0.5121
574.576K
$349.18K
FBLG FibroBiologics, Inc. Common Stock $0.9353
48.411K
$45.88K
FCUV Focus Universal Inc. Common Stock $0.8798
640.956K
$540.52K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9500
12.139K
$11.63K
FEED ENvue Medical, Inc. Common Stock $0.8368
729.753K
$637.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3250
8.648M
$2.74M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6400
5.424M
$3.48M
FLUX Flux Power Holdings, Inc. Common Stock $0.9120
89.043K
$82.29K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4100
248.76K
$105.80K
FNGR FingerMotion, Inc. Common Stock $0.5942
829.573K
$521.86K
FSP Franklin Street Properties Corp $0.7019
787.641K
$536.44K
FTFT Future FinTech Group Inc. $0.8805
2.014M
$2.11M
FTHM Fathom Holdings Inc. Common Stock $0.4125
151.723K
$65.24K
FTRK FAST TRACK GROUP Ordinary shares $0.5100
90.942K
$45.88K
FURY Fury Gold Mines Limited $0.5221
163.649K
$84.05K
GAME GameSquare Holdings, Inc. Common Stock $0.4301
1.079M
$465.86K
GAUZ Gauzy Ltd. Ordinary Shares $0.6950
62.067K
$41.16K
GBR New Concept Energy Inc $0.7480
138.568K
$109.55K
GCDT Green Circle Decarbonize Technology Limited $0.6800
3.035M
$2.39M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4452
127.7K
$58.02K
GCTK GlucoTrack, Inc. Common Stock $0.4086
9.645M
$4.19M
GDC GD Culture Group Limited Common Stock $0.1050
17.555M
$1.83M
GETY Getty Images Holdings, Inc. $0.7591
1.895M
$1.41M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4443
399.134K
$168.16K
GGRP The Glimpse Group, Inc. Common Stock $0.8701
164.933K
$138.77K
GIFT RDE, Inc. Common Stock $0.9619
47.696K
$43.33K
GIPR Generation Income Properties Inc. Common Stock $0.1960
185.85K
$36.75K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5015
4.033M
$2.39M
GLMD Galmed Pharmaceuticals Ltd. $0.6200
601.367K
$362.54K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8227
2.12M
$1.78M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9200
353.723K
$321.42K
GNPX Genprex, Inc. Common Stock $0.6600
132.577K
$85.78K
GOCO GoHealth, Inc. Class A Common Stock $0.2958
4.423M
$1.45M
GOSS Gossamer Bio, Inc. Common Stock $0.1709
23.037M
$3.90M
GPUS Hyperscale Data, Inc. $0.1701
38.323M
$6.36M
GRML Greenland Mines Ltd. Common Stock $0.3044
1.896M
$547.58K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4590
330.8K
$153.79K
GTBP GT Biopharma Inc. Common Stock $0.4447
1.295M
$536.27K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6115
63.835K
$40.64K
GUTS Fractyl Health, Inc. Common Stock $0.7397
762.462K
$552.85K
GV Visionary Holdings Inc. Common Shares $0.2400
360.426K
$83.43K
HAIN Hain Celestial Group Inc $0.6643
552.509K
$354.72K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1600
300
$48.00
HCWC Healthy Choice Wellness Corp. $0.2650
421.856K
$111.80K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5100
228.553M
$147.06M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4111
773.907K
$320.61K
HLP Hongli Group Inc. Ordinary Shares $0.5141
72.168K
$37.02K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3867
810.483K
$307.39K
HPAI Helport AI Limited Ordinary Shares $0.8001
296.867K
$248.26K
HRTX Heron Therapeutics, Inc. $0.4101
5.502M
$2.23M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9621
137.181K
$129.54K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5310
3.116M
$2.11M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9499
12.104K
$11.39K
IBO Impact BioMedical, Inc. $0.5500
68.994K
$38.76K
ICG Intchains Group Limited American Depositary Shares $0.6803
63.814K
$44.34K
ICON Icon Energy Corp. Common stock $0.8822
5.23M
$6.03M
ILLR Triller Group Inc. Common Stock $0.2297
1.938M
$458.11K
IMCC IM Cannabis Corp. Common Shares $0.2426
136.751K
$33.17K
IMMP Immutep Limited American Depositary Shares $0.3601
440.387K
$156.07K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5904
351.479K
$200.93K
INCR Intercure Ltd. Ordinary Shares $0.8672
3.631K
$3.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6255
78.061K
$51.12K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6300
1.657M
$1.06M
IPDN Professional Diversity Network, Inc. $0.6135
15.437K
$9.49K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3878
517.334K
$218.47K
ITP IT Tech Packaging, Inc. $0.1919
991.161K
$198.28K
IVDA Iveda Solutions, Inc. Common Stock $0.2806
215.798K
$59.53K
IVVD Invivyd, Inc. Common Stock $0.8177
13.711M
$11.24M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4505
5.946M
$3.39M
JBDI JBDI Holdings Limited Ordinary Shares $0.6775
637.465K
$414.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4662
198.861K
$94.11K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2344
2.236M
$510.41K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7700
200.556K
$155.37K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2037
4.376M
$960.72K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6907
69.255K
$47.82K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5959
120.837K
$70.41K
KWM K Wave Media, Ltd. Ordinary Shares $0.2250
1.577M
$375.81K
LAB Standard BioTools Inc. Common Stock $0.9074
2.629M
$2.35M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7400
143.551K
$105.97K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
72.499K
$47.60K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7703
6.646M
$5.33M
LGO Largo Inc. Common Shares $0.8050
614.45K
$480.28K
LGVN Longeveron Inc. Common Stock $0.7666
223.121K
$172.57K
LHAI Linkhome Holdings Inc. Common stock $0.7450
192.036K
$150.67K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1500
1.527M
$245.96K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1407
1.458M
$202.07K
LIQT LiqTech International, Inc. $0.9318
727.175K
$643.74K
LITS Lite Strategy, Inc. Common Stock $0.7378
402.389K
$290.18K
LMFA LM Funding America, Inc. Common Stock $0.2195
335.407K
$68.90K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8265
178.192K
$141.39K
LOOP Loop Industries, Inc. Common Stock $0.9074
514.206K
$480.35K
LSH Lakeside Holding Limited Common Stock $0.5700
60.058K
$36.77K
LUCY Innovative Eyewear, Inc. Common Stock $0.8888
81.414K
$72.33K
MAMO Massimo Group Common Stock $0.9775
36.454K
$35.53K
MDCX Medicus Pharma Ltd. Common Stock $0.3350
943.882K
$303.56K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8100
112.763K
$97.36K
MDXH MDxHealth SA Ordinary Shares $0.5556
430.136K
$237.34K
MEHA Functional Brands, Inc. Common Stock $0.0419
7.574M
$319.44K
MERC Mercer International Inc $0.9389
287.223K
$247.82K
MGN Megan Holdings Limited Ordinary Shares $0.1481
17.027M
$2.62M
MGRX Mangoceuticals, Inc. Common Stock $0.3703
186.099K
$67.22K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9721
53.833K
$52.00K
MITQ Moving iMage Technologies, Inc. $0.6500
81.98K
$51.25K
MLSS Milestone Scientific, Inc. Common Stock $0.3800
82.277K
$30.81K
MMA Alta Global Group Limited $0.4406
7.263M
$3.93M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6999
200.119K
$137.72K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3127
2.997M
$921.06K
MRNO Murano Global Investments PLC Ordinary Shares $0.3350
315.253K
$101.46K
MSGY Masonglory Limited Ordinary Shares $0.5950
795.175K
$462.58K
MTNB Matinas BioPharma Holdings, Inc. $0.8114
11.649K
$9.35K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3825
96.812K
$36.19K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5782
589.738K
$337.24K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2500
4.762M
$1.55M
NCPL Netcapital Inc. Common Stock $0.8180
303.064K
$249.09K
NCRA Nocera, Inc. Common Stock $0.1111
6.339M
$713.36K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7900
600.305K
$476.74K
NFE New Fortress Energy Inc. Class A Common Stock $0.5200
2.14M
$1.12M
NIPG NIP Group Inc. American Depositary Shares $0.4600
172.958K
$86.32K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5518
725.967K
$398.79K
NIXX Nixxy, Inc. Common Stock $0.8703
600.232K
$534.54K
NOTV Inotiv, Inc. Common Stock $0.0743
1.227M
$91.52K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7699
228.476K
$168.14K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3666
57.12M
$36.00M
NUWE Nuwellis, Inc. Common Stock $0.1468
3.746M
$540.58K
NVNI Nvni Group Limited Ordinary Shares $0.8697
1.282M
$1.17M
NVVE Nuvve Holding Corp. Common Stock $0.3430
126.673K
$47.12K
NVX NOVONIX Limited American Depository Shares $0.6900
1.33M
$865.21K
NWGL Nature Wood Group Limited American Depositary Shares $0.6028
517.756K
$337.35K
NXGL NexGel, Inc Common Stock $0.6020
582.67K
$347.42K
NXL Nexalin Technology, Inc. Common Stock $0.4400
150.627K
$68.52K
NXXT NextNRG, Inc. Common Stock $0.4801
2.471M
$1.17M
OBAI TG-17, Inc. Common Stock $0.5610
190.633K
$103.79K
OFAL OFA Group Ordinary Shares $0.2530
887.648K
$223.28K
OLB The OLB Group, Inc. Common Stock $0.4500
304.321K
$133.57K
OMEX Odyssey Marine Exploration, Inc $0.9300
530.512K
$478.39K
OMH Ohmyhome Limited Ordinary Shares $0.6895
80.972K
$54.88K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8324
1.697M
$1.36M
ONFO Onfolio Holdings Inc. Common Stock $0.3852
267.424K
$103.02K
ONMD OneMedNet Corp Class A Common Stock $0.5790
351.727K
$206.48K
OPTT Ocean Power Technologies, Inc. $0.2925
5.135M
$1.48M
ORBS Eightco Holdings Inc. Common Stock $0.9011
17.504M
$15.92M
ORIO Orion Digital Corp. Common Shares $0.8893
22.704K
$20.43K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5511
225.541K
$126.24K
OSRH OSR Holdings, Inc. Common Stock $0.4192
638.79K
$270.70K
OXBR Oxbridge Re Holdings Limited $0.8752
2.869M
$2.97M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1750
4.526M
$914.68K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3399
47.82M
$16.19M
PBK PowerBank Corporation Common Stock $0.9117
1.019M
$872.87K
PFSA Profusa, Inc. Common Stock $0.2683
990.832K
$260.59K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7500
192.095K
$143.12K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7010
566.404K
$459.93K
PNBK Patriot National Bancorp Inc $0.9350
513.967K
$482.53K
POAS Phaos Technology Holdings (Cayman) Limited $0.2811
441.527K
$132.00K
POM POMDOCTOR LIMITED American Depositary Shares $0.1100
1.097M
$118.22K
PROP Prairie Operating Co. Common Stock $0.8272
2.493M
$2.16M
PRPL Purple Innovation, Inc. Common Stock $0.4154
208.406K
$86.73K
PRSO Peraso, Inc. Common Stock $0.9617
563.776K
$551.45K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6182
1.489M
$913.51K
QNCX Quince Therapeutics, Inc. Common Stock $0.9497
384.817K
$353.94K
QSI Quantum-Si Incorporated Class A Common Stock $0.9950
3.627M
$3.47M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7900
595.36K
$471.51K
RBNE Robin Energy Ltd. Common Stock $0.8520
19.103M
$24.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5820
250.621K
$149.77K
RCT RedCloud Holdings plc Ordinary Shares $0.6125
133.433K
$84.13K
RDHL Redhill Biopharma Ltd. $0.8504
327.985K
$293.52K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3950
42.274K
$16.74K
REFR Research Frontiers Inc $0.7390
16.238K
$11.97K
REKR Rekor Systems, Inc. Common Stock $0.7250
1.805M
$1.25M
RIME Algorhythm Holdings, Inc. Common Stock $0.6635
346.814K
$235.67K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.8850
20.514M
$18.88M
RMSG Real Messenger Corporation Ordinary Shares $0.6598
1.029M
$670.26K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6494
492.084K
$304.79K
RNTX Rein Therapeutics, Inc. Common Stock $0.9329
369.407K
$335.50K
RNXT RenovoRx, Inc. Common Stock $0.8525
261.282K
$223.15K
RUBI Rubico Inc. Common Stock $0.6664
167.154M
$133.38M
RVP Retractable Technologies, Inc $0.6800
27.618K
$19.10K
SAFX XCF Global, Inc. Class A Common Stock $0.4128
7.445M
$2.87M
SBEV Splash Beverage Group, Inc. $0.2200
3.88M
$894.86K
SCAG Scage Future American Depositary Shares $0.3305
2.414M
$855.48K
SCKT Socket Mobile, Inc. New $0.9198
566.57K
$553.85K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3499
175.289K
$56.19K
SCNX Scienture Holdings, Inc. Common Stock $0.3580
570.861K
$204.85K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7760
1.346M
$1.13M
SEED Origin Agritech Limited $0.9601
29.94K
$29.32K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9105
8.669K
$7.71K
SGLY Singularity Future Technology Ltd. Common Stock $0.3640
94.948K
$33.56K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2697
35.942M
$15.52M
SKIN The Beauty Health Company Class A Common Stock $0.6416
701.275K
$446.51K
SKYE Skye Bioscience, Inc. Common Stock $0.7734
332.208K
$271.18K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4870
86.925K
$39.99K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9000
1.755M
$1.50M
SMTK SmartKem, Inc. Common Stock $0.3986
4.274M
$1.64M
SMXT Solarmax Technology Inc. Common Stock $0.4600
1.907M
$919.33K
SNAL Snail, Inc. Class A Common Stock $0.7600
369.709K
$281.13K
SNBR Sleep Number Corporation Common Stock $0.6681
4.842M
$3.30M
SNGX Soligenix, Inc. Common Stock $0.4254
824.845K
$361.98K
SNTI Senti Biosciences, Inc. Common Stock $0.9850
109.945K
$108.06K
SNYR Synergy CHC Corp. Common Stock $0.1994
763.525K
$151.07K
SOBR SOBR Safe, Inc. Common Stock $0.9993
116.006K
$109.70K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9850
31.918K
$31.26K
SPWR SunPower Corporation Common Stock $0.8890
1.976M
$1.67M
SRXH SRX Health Solutions, Inc. $0.1300
29.008M
$3.57M
STEX Streamex Corp. Common Stock $0.9503
618.91K
$585.83K
SURG SurgePays, Inc. Common Stock $0.4650
99.332K
$44.98K
TANH Tantech Holdings Ltd. Common Stock $0.4809
728.609K
$394.10K
TCRX TScan Therapeutics, Inc. Common Stock $0.9239
357.287K
$330.13K
TDIC Dreamland Limited Class A Ordinary Shares $0.3058
6.317M
$2.01M
TELA TELA Bio, Inc. Common Stock $0.9400
136.846K
$126.95K
TGE The Generation Essentials Group $0.8350
21.155K
$18.23K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6018
15.143M
$10.75M
THH TryHard Holdings Limited Ordinary Shares $0.3283
184.268K
$61.88K
TLPH Talphera, Inc. Common Stock $0.8300
155.667K
$128.50K
TNMG TNL Mediagene Ordinary Shares $0.6900
758.51K
$555.44K
TNON Tenon Medical, Inc. Common Stock $0.6001
41.898K
$25.73K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6975
3.018M
$2.08M
TOMZ TOMI Environmental Solutions, Inc. $0.7635
154.542K
$123.86K
TOVX Theriva Biologics, Inc. $0.2800
290.283M
$107.92M
TRNR Interactive Strength Inc. Common Stock $0.5700
218.097K
$127.88K
UAVS AgEagle Aerial Systems, Inc. $0.9387
1.851M
$1.72M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8369
86.258K
$70.67K
UPLD Upland Software, Inc. $0.7506
257.926K
$185.74K
UPXI Upexi, Inc. Common Stock $0.8990
2.125M
$1.86M
UZX Linkage Global Inc Class A Ordinary Shares $0.4102
225.677K
$94.29K
VBIO Valion Bio, Inc. Common Stock $0.5799
6.976M
$5.88M
VEEA Veea Inc. Common Stock $0.4251
675.225K
$289.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9300
262.025K
$246.82K
VIVK Vivakor, Inc. Common Stock $0.6200
7.277M
$5.56M
VMAR Vision Marine Technologies Inc. Common Shares $0.3451
1.598M
$541.10K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1860
1.196M
$212.91K
VRME VerifyMe, Inc. Common Stock $0.7055
50.183K
$34.39K
VSEE VSee Health, Inc. Common Stock $0.1565
1.66M
$253.77K
VSTD Vestand Inc. Class A Common Stock $0.3094
51.403K
$15.14K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5700
962.986K
$526.49K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6259
431.892K
$259.19K
VYNE VYNE Therapeutics Inc. Common Stock $0.6518
35.841K
$23.78K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9550
150.764K
$151.61K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8524
10.202M
$12.28M
WKSP Worksport, Ltd. Common Stock $0.6454
410.02K
$269.95K
WLDS Wearable Devices Ltd. Ordinary Share $0.8066
244.545K
$198.78K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0915
44.08M
$4.15M
WTO UTime Limited Ordinary Shares $0.8391
60.412M
$113.64M
WWR Westwater Resources, Inc. $0.5199
811.836K
$406.85K
XAIR Beyond Air, Inc. Common Stock $0.3700
243.576K
$89.44K
XCH XCHG Limited American Depositary Share $0.6101
4.359K
$2.80K
XPL Solitario Resources Corp. $0.7873
86.563K
$66.60K
XPON Expion360 Inc. Common Stock $0.4999
121.279K
$59.30K
XTNT Xtant Medical Holdings, Inc. $0.4315
137.885K
$60.13K
XXII 22nd Century Group Inc. $0.3048
1.171M
$349.46K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9140
185.75K
$177.20K
YCBD cbdMD, Inc. Common Stock $0.6800
73.282K
$50.80K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
416.784K
$388.32K
YHC LQR House Inc. Common Stock $0.7937
107.795K
$86.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6982
329.782K
$233.80K
YMT Yimutian Inc. American Depositary Shares $0.6450
4.952M
$4.85M
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5335
11.88M
$7.68M
YOUL Youlife Group Inc. American Depositary Shares $0.4575
1.114M
$559.18K
YTRA Yatra Online, Inc. Ordinary Shares $0.8200
302.577K
$277.99K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4231
214.342K
$101.53K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1251
84.631M
$11.21M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6400
892.321K
$594.11K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7030
688.273K
$492.39K
ZEO Zeo Energy Corporation Class A Common Stock $0.8100
37.486K
$29.65K
ZONE CleanCore Solutions Inc. $0.6748
1.849M
$1.23M
ZTEK Zentek Ltd. Common Stock $0.4947
104.353K
$47.33K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8700
35.23K
$31.81K