Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9835
+0.0135
+1.39%
8.415K
$7.74K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8005
-0.0091
-1.12%
17.728K
$13.89K
ACETAdicet Bio, Inc. Common Stock
$0.4994
-0.0174
-3.37%
3.059M
$1.55M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9761
+0.0961
+10.92%
971.61K
$1.09M
ADILAdial Pharmaceuticals, Inc
$0.2963
-0.0007
-0.24%
151.269K
$45.31K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9170
-0.0478
-4.95%
251.853K
$236.24K
ADVBAdvanced Biomed Inc. Common Stock
$0.3906
+0.0386
+10.97%
553.671K
$205.72K
AEONAEON Biopharma, Inc.
$0.8401
+0.0807
+10.63%
161.47K
$127.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5980
+0.0229
+3.98%
34.855K
$20.54K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3829
-0.0090
-2.30%
224.724K
$87.42K
AGLagilon health, inc.
$0.7305
+0.0043
+0.59%
2.088M
$1.51M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5380
-0.0455
-7.80%
3.6M
$2.01M
AIREreAlpha Tech Corp. Common Stock
$0.5110
-0.0110
-2.11%
1.379M
$716.16K
AIXIXIAO-I Corporation American Depositary Shares
$0.5800
-0.0325
-5.31%
226.785K
$134.58K
AKANAkanda Corp. Common Shares
$0.9835
+0.1975
+25.13%
56.663M
$62.63M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4125
+0.0152
+3.83%
401.872K
$177.82K
ALPSALPS Group Inc Ordinary Share
$0.9453
-0.0847
-8.22%
75.605K
$77.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.7434
-0.0366
-4.69%
181.287K
$136.71K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6222
-0.0778
-11.11%
46.855K
$29.85K
AMZEAmaze Holdings, Inc.
$0.3866
-0.0051
-1.30%
982.382K
$379.36K
ANYSphere 3D Corp. Common Shares
$0.4442
-0.0272
-5.77%
262.139K
$117.21K
APLTApplied Therapeutics, Inc. Common Stock
$0.1205
-0.1023
-45.90%
35.421M
$4.43M
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0040
+0.42%
60.581K
$57.96K
AQBAquaBounty Technologies, Inc.
$0.9201
-0.0288
-3.03%
13.165K
$12.24K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0994
-0.0047
-4.51%
32.368M
$3.43M
ASRTAssertio Holdings, Inc. Common Stock
$0.7707
-0.0184
-2.33%
135.194K
$105.15K
ASSTAsset Entities Inc. Class B Common Stock
$0.9080
-0.0266
-2.84%
66.442M
$60.71M
ATCHAtlasClear Holdings, Inc.
$0.3405
-0.0151
-4.25%
5.801M
$2.03M
ATERAterian, Inc. Common Stock
$0.7950
-0.0797
-9.11%
362.493K
$265.12K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8700
-0.0301
-3.34%
720.634K
$636.15K
ATPCAgape ATP Corporation Common Stock
$0.1423
-0.0361
-20.24%
101.194M
$15.87M
ATXGAddentax Group Corp. Common Stock
$0.5055
-0.0236
-4.46%
12.374K
$6.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.7813
+0.0014
+0.18%
852.273K
$659.48K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4600
+0.0073
+1.61%
17.516K
$8.06K
AZTRAzitra Inc
$0.3559
-0.0051
-1.41%
59.473K
$21.50K
BANLCBL International Limited Ordinary Shares
$0.4470
-0.0053
-1.17%
6.194K
$2.79K
BARKBARK, Inc.
$0.6601
-0.0238
-3.48%
334.934K
$226.85K
BCABBioAtla, Inc. Common Stock
$0.8230
+0.0459
+5.91%
698.963K
$573.66K
BENFBeneficient Class A Common Stock
$0.6300
-0.2700
-30.00%
730.911K
$542.53K
BFRIBiofrontera Inc. Common Stock
$0.8102
-0.0149
-1.81%
24.908K
$20.12K
BIYABaiya International Group Inc. Ordinary Shares
$0.2170
-0.0093
-4.11%
536.984K
$123.19K
BKYIBIO-key International, Inc. Common Stock
$0.6854
+0.0053
+0.78%
196.006K
$134.82K
BLMZBloomZ Inc. Ordinary Shares
$0.1612
-0.2087
-56.42%
4.702M
$961.60K
BLNKBlink Charging Co. Common Stock
$0.7916
-0.0914
-10.35%
17.594M
$14.32M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.9378
+0.1851
+24.59%
1.036M
$958.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8795
-0.0755
-7.91%
148.253K
$125.57K
BOXLBoxlight Corporation Class A Common Stock
$0.8480
-0.0518
-5.76%
31.344K
$27.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
-0.0500
-6.76%
85.274K
$59.21K
BTOCArmlogi Holding Corp. common stock
$0.7081
+0.0475
+7.19%
47.452K
$33.34K
BTOGBit Origin Limited Ordinary Shares
$0.2531
-0.0129
-4.83%
1.123M
$284.47K
BURUNuburu, Inc.
$0.2112
-0.0033
-1.54%
12.953M
$2.78M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2075
-0.0094
-4.33%
144.867K
$30.48K
CANCanaan Inc. American Depositary Shares
$0.8695
-0.0541
-5.86%
20.399M
$18.02M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2867
-0.0053
-1.82%
567.05K
$163.81K
CAPSCapstone Holding Corp. Common Stock
$0.8592
-0.0246
-2.79%
166.799K
$139.90K
CAPTCaptivision Inc. Ordinary Shares
$0.5416
-0.0169
-3.02%
96.681K
$53.57K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9132
-0.0268
-2.85%
6.869K
$6.38K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8912
+0.0010
+0.11%
80.735K
$73.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9800
+0.0150
+1.55%
3.081K
$2.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1800
-0.0060
-3.23%
234.842K
$44.46K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0000
+0.00%
704
$289.00
CENNCenntro Inc. Common Stock
$0.1588
-0.0045
-2.76%
1.305M
$209.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.9401
-0.0698
-6.91%
184.402K
$175.40K
CHGGCHEGG, INC.
$0.9602
-0.0090
-0.93%
969.852K
$960.93K
CHRCheer Holding, Inc. Ordinary Share
$0.0406
-0.0009
-2.17%
19.649M
$813.84K
CIITTianci International, Inc. Common Stock
$0.5301
+0.0200
+3.92%
46.265K
$24.67K
CISOCISO Global, Inc. Common Stock
$0.4921
-0.0208
-4.05%
244.701K
$121.53K
CISSC3is Inc. Common Stock
$0.2550
-0.0812
-24.15%
4.092M
$1.16M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6809
+0.0509
+8.07%
262.308K
$182.55K
CLPSCLPS Incorporation Common Stock
$0.8800
+0.0100
+1.15%
22.114K
$19.36K
CMNDClearmind Medicine Inc. Common Shares
$0.0775
+0.0054
+7.49%
8.295M
$633.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7000
-0.0902
-11.41%
138.923K
$103.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8104
-0.0112
-1.36%
165.035K
$135.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.3350
-0.0130
-3.74%
974.933K
$332.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7809
-0.0227
-2.82%
38.226K
$30.60K
COSMCosmos Holdings Inc. Common Stock
$0.4350
-0.0069
-1.56%
302.866K
$134.17K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4589
-0.0110
-2.34%
93.83K
$43.00K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3750
-0.0049
-1.29%
77.489K
$29.05K
CTSOCytosorbents Corp.
$0.6900
-0.0300
-4.17%
67.207K
$47.10K
CUECue Biopharma, Inc.
$0.4923
+0.0102
+2.11%
184.521K
$91.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4898
-0.0172
-3.39%
31.403K
$15.62K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4460
-0.0070
-1.55%
41.27K
$18.84K
CXAICXApp Inc. Class A Common Stock
$0.4068
-0.0587
-12.61%
1.914M
$816.42K
DCGODocGo Inc. Common Stock
$0.9278
-0.0040
-0.43%
519.866K
$489.87K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7071
-0.0484
-6.41%
408.361K
$294.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8515
-0.0165
-1.90%
3.264M
$2.82M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4223
-0.0008
-0.19%
49.333K
$21.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8100
-0.0700
-7.95%
10.17K
$8.52K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0784
+0.0006
+0.77%
4.803M
$374.01K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3350
-0.0185
-5.23%
76.179K
$26.60K
DTCKDavis Commodities Limited Ordinary Shares
$0.3361
-0.0069
-2.01%
54.767K
$18.67K
DYAIDyadic International, Inc.
$0.9263
+0.0080
+0.87%
12.563K
$11.58K
ECDAECD Automotive Design, Inc. Common Stock
$0.3273
+0.0148
+4.74%
3.414M
$1.12M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.6622
-0.0078
-1.16%
75.67K
$50.03K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0400
-4.26%
500
$458.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.3060
-0.0140
-4.38%
105.148K
$33.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2643
-0.0042
-1.55%
66.594K
$17.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7744
-0.0156
-1.97%
24.175K
$18.96K
ELBMElectra Battery Materials Corporation Common Stock
$0.9500
-0.0399
-4.03%
795.529K
$752.90K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1816
-0.0187
-9.34%
278.716K
$52.25K
ELUTElutia Inc. Class A Common Stock
$0.6950
-0.0250
-3.47%
54.719K
$38.45K
ENGSEnergys Group Limited Ordinary Shares
$0.7258
-0.0054
-0.74%
86.092K
$63.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9108
-0.0494
-5.14%
616.455K
$581.34K
EONREON Resources Inc.
$0.4100
-0.0098
-2.33%
858.686K
$356.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.5362
-0.0148
-2.69%
21.304K
$11.63K
FATFAT Brands Inc. Class A Common Stock
$0.4497
-0.0407
-8.30%
174.272K
$80.41K
FBGLFBS Global Limited Ordinary Shares
$0.8349
-0.0451
-5.13%
1.508M
$1.31M
FBLGFibroBiologics, Inc. Common Stock
$0.3799
+0.0389
+11.39%
1.37M
$528.77K
FCHLFitness Champs Holdings Limited Common Stock
$0.3392
-0.0057
-1.65%
96.053K
$32.68K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.0240
-2.71%
1.151K
$1.02K
FEMYFemasys Inc. Common Stock
$0.8778
+0.0292
+3.44%
681.193K
$589.60K
FGLFounder Group Limited Ordinary Shares
$0.3409
-0.0162
-4.52%
339.691K
$117.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3648
+0.0048
+1.33%
58.313K
$21.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6101
-0.0698
-10.27%
552.234K
$356.74K
FSPFranklin Street Properties Corp
$0.9895
+0.0293
+3.05%
228.679K
$220.34K
FTELFitell Corporation Ordinary Shares
$0.7200
-0.0008
-0.11%
529.036K
$377.75K
FTRKFAST TRACK GROUP Ordinary shares
$0.9318
+0.1413
+17.87%
536.161K
$465.74K
FURYFury Gold Mines Limited
$0.6489
-0.0311
-4.57%
776.948K
$534.75K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5250
-0.0229
-4.18%
619.831K
$332.04K
GBRNew Concept Energy Inc
$0.8001
-0.0289
-3.49%
1.87K
$1.51K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8400
-0.0331
-3.79%
346.408K
$293.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.9422
-0.2278
-19.47%
375.888K
$376.94K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4301
-0.0012
-0.28%
20.296K
$8.77K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8150
+0.0296
+3.77%
137.748K
$109.71K
GNSGenius Group Limited
$0.6929
-0.0309
-4.27%
685.722K
$483.88K
GOROGold Resource Corporation
$0.8350
+0.0171
+2.09%
1.626M
$1.38M
GOVXGeoVax Labs, Inc. New
$0.3751
-0.0203
-5.13%
296.919K
$112.92K
GPUSHyperscale Data, Inc.
$0.2718
-0.0123
-4.31%
15.436M
$4.32M
GRIGRI Bio, Inc. Common Stock
$0.5281
+0.0117
+2.27%
1.252M
$662.19K
GSIWGarden Stage Limited Ordinary Shares
$0.1445
-0.0045
-3.02%
523.344K
$76.57K
GTBPGT Biopharma Inc. Common Stock
$0.6480
-0.0010
-0.15%
738.188K
$481.67K
HBIOHarvard Bioscience Inc
$0.7617
+0.0281
+3.82%
345.453K
$261.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3500
-0.0300
-7.89%
8.095K
$3.00K
HCWCHealthy Choice Wellness Corp.
$0.2960
-0.2353
-44.29%
1.862M
$721.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7599
-0.0401
-5.01%
1.971M
$1.88M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4066
-0.0135
-3.21%
71.139K
$29.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5610
+0.0368
+7.02%
1.318M
$733.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4598
+0.0078
+1.73%
5.797K
$2.64K
HYPRHyperfine, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
224.124K
$220.89K
IBOImpact BioMedical, Inc.
$0.4837
-0.0043
-0.88%
23.544K
$11.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6736
-0.0097
-1.42%
277.598K
$188.55K
ICONIcon Energy Corp. Common stock
$0.7173
-0.0142
-1.93%
80.912K
$58.71K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3336
-0.0074
-2.17%
480.497K
$162.49K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9878
+0.0274
+2.85%
7.787K
$7.75K
IGCIGC Pharma, Inc.
$0.3467
+0.0164
+4.97%
1.408M
$492.16K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
-0.0385
-7.57%
4.954K
$2.45K
ILLRTriller Group Inc. Common Stock
$0.7789
+0.0275
+3.66%
278.241K
$208.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7944
+0.0161
+2.06%
16.498K
$12.88K
IMUXImmunic, Inc. Common Stock
$0.6384
-0.0252
-3.80%
961.374K
$621.93K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.5702
-0.1597
-21.88%
784.152K
$487.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6800
-0.1100
-13.92%
86.836K
$67.76K
INHDInno Holdings Inc. Common Stock
$0.1420
+0.0015
+1.07%
7.328M
$1.03M
INLFINLIF LIMITED Ordinary Shares
$0.5812
-0.0153
-2.56%
15.048K
$8.74K
INTJIntelligent Group Limited Ordinary Shares
$0.6002
-0.0075
-1.23%
6.868K
$4.13K
INTSIntensity Therapeutics, Inc. Common stock
$0.5600
-0.0300
-5.08%
3.933M
$2.26M
IOBTIO Biotech, Inc. Common Stock
$0.8130
-0.0287
-3.40%
175.986K
$146.26K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5797
-0.0104
-1.75%
332.437K
$193.04K
IRIXIridex Corp
$0.9400
-0.0300
-3.09%
70.877K
$68.33K
ISPCiSpecimen Inc. Common Stock
$0.4571
-0.0221
-4.61%
98.712K
$45.48K
ITPIT Tech Packaging, Inc.
$0.2419
+0.0019
+0.79%
131.4K
$31.58K
ITRMIterum Therapeutics plc Ordinary Share
$0.4666
-0.0233
-4.76%
319.767K
$151.61K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0485
-0.0078
-13.85%
32.692M
$1.68M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4447
+0.0365
+8.94%
10.951M
$4.71M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9018
+0.0028
+0.31%
12.364K
$10.93K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2399
-0.0031
-1.28%
94.977K
$23.32K
JOBGEE Group Inc.
$0.1857
-0.0032
-1.69%
153.319K
$28.28K
KALAKALA BIO, Inc. Common Stock
$0.7034
+0.0036
+0.51%
1.085M
$767.69K
KAPAKairos Pharma, Ltd.
$0.7660
-0.0840
-9.88%
256.732K
$200.14K
KAVLKaival Brands Innovations Group, Inc
$0.1451
-0.0649
-30.90%
35.351M
$8.79M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3349
+0.0075
+2.29%
531.4K
$180.70K
KITTNauticus Robotics, Inc. Common stock
$0.9177
-0.1423
-13.42%
5.324M
$5.21M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4064
-0.0245
-5.69%
737.073K
$306.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6225
-0.0075
-1.19%
197.24K
$124.13K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9252
-0.0604
-6.12%
4.281M
$4.07M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6352
-0.0446
-6.56%
32.167K
$21.37K
LFWDReWalk Robotics Ltd
$0.6906
-0.0162
-2.29%
164.701K
$114.74K
LGVNLongeveron Inc. Common Stock
$0.6062
+0.0002
+0.03%
154.668K
$94.75K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9591
+0.0568
+6.30%
9.16K
$8.32K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8674
+0.0114
+1.33%
35.366K
$30.49K
LMFALM Funding America, Inc. Common Stock
$0.8338
-0.0061
-0.73%
154.282K
$129.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3600
+0.0100
+2.86%
3.556K
$1.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8269
-0.0117
-1.40%
124.01K
$107.95K
LSHLakeside Holding Limited Common Stock
$0.7175
-0.0324
-4.32%
8.212K
$5.83K
LVROLavoro Limited Class A Ordinary Shares
$0.6536
-0.0694
-9.60%
8.047K
$5.64K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2927
+0.0127
+4.54%
141.841K
$42.67K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
122.708K
$37.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7650
-0.0100
-1.29%
20.093K
$15.70K
MEHAFunctional Brands, Inc. Common Stock
$0.3861
-0.0015
-0.40%
198.044K
$76.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4200
-0.0202
-4.59%
57.869K
$24.93K
MITQMoving iMage Technologies, Inc.
$0.7016
-0.0044
-0.62%
17.756K
$12.48K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2000
-0.0040
-1.96%
102.566K
$20.55K
MLECMoolec Science SA Ordinary Shares
$0.4232
-0.0205
-4.62%
9.496K
$4.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3603
-0.0043
-1.18%
289.436K
$106.43K
MNTSMomentus Inc. Class A Common Stock
$0.9754
+0.0404
+4.32%
5.761M
$5.57M
MOBXMobix Labs, Inc. Class A Common Stock
$0.5419
-0.0381
-6.56%
928.098K
$514.17K
MODDModular Medical, Inc. Common Stock
$0.3344
-0.0165
-4.70%
487.862K
$161.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.9546
-0.3154
-24.83%
27.228K
$30.60K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5004
-0.0156
-3.02%
1.238M
$620.91K
MSNEmerson Radio Corp.
$0.4100
-0.0132
-3.12%
11.732K
$4.82K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2942
-0.0156
-5.04%
628.099K
$189.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.4800
+0.0100
+2.13%
60.028K
$28.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9400
+0.0028
+0.30%
109.262K
$99.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.7926
-0.0304
-3.69%
11.422K
$9.47K
MVISMicrovision Inc
$0.9570
-0.0226
-2.30%
1.666M
$1.62M
MWGMulti Ways Holdings Limited
$0.2510
-0.0090
-3.46%
54.35K
$13.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5372
+0.0372
+7.44%
11.196K
$5.76K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7007
-0.0097
-1.37%
54.354K
$38.14K
MYSZMy Size, Inc
$0.9200
-0.0129
-1.38%
15.237K
$14.03K
NAKAKindly MD, Inc. Common Stock
$0.4129
-0.0271
-6.16%
11.775M
$4.93M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8025
-0.0785
-8.91%
68.744K
$54.98K
NCLNorthann Corp.
$0.3400
-0.0100
-2.86%
125.422K
$42.21K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3870
-0.0650
-14.38%
210.013K
$88.06K
NDLSNoodles & Company Class A
$0.7180
-0.0920
-11.36%
432.998K
$324.89K
NINENine Energy Service, Inc.
$0.3460
-0.0377
-9.83%
1.771M
$649.19K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6235
+0.0267
+4.47%
221.386K
$131.88K
NOTVInotiv, Inc. Common Stock
$0.7666
-0.0434
-5.36%
147.215K
$114.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8845
-0.0451
-4.85%
102.095K
$90.19K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7091
-0.1959
-21.65%
3.753M
$4.01M
NVNOenVVeno Medical Corporation Common Stock
$0.3337
-0.0083
-2.43%
180.951K
$63.72K
NVVENuvve Holding Corp. Common Stock
$0.1125
+0.0049
+4.51%
6.809M
$763.15K
NXLNexalin Technology, Inc. Common Stock
$0.9591
-0.0125
-1.29%
47.075K
$45.45K
NXPLNextPlat Corp Common Stock
$0.6425
-0.0525
-7.55%
112.584K
$75.71K
OFALOFA Group Ordinary Shares
$0.7700
-0.0264
-3.31%
44.582K
$35.43K
OGENOragenics Inc.
$0.8880
-0.0440
-4.72%
297.121K
$283.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.8149
+0.0149
+1.86%
4.727K
$3.79K
OPTTOcean Power Technologies, Inc.
$0.4257
-0.0242
-5.38%
1.648M
$710.11K
ORGNOrigin Materials, Inc. Common Stock
$0.4295
-0.0291
-6.35%
1.152M
$497.54K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1167
-0.0033
-2.75%
1.97M
$233.15K
OSRHOSR Holdings, Inc. Common Stock
$0.6586
-0.0005
-0.08%
110.102K
$71.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5876
+0.0095
+1.64%
57.218K
$33.05K
PAVMPAVmed Inc. Common Stock
$0.3559
-0.0041
-1.14%
87.788K
$31.29K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0400
+0.0058
+16.96%
406.759M
$18.07M
PCLAPicoCELA Inc. American Depositary Shares
$0.2604
-0.0016
-0.61%
161.764K
$41.99K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2643
-0.0075
-2.76%
490.83K
$130.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.9901
-0.0099
-0.99%
413.887K
$409.93K
PEDPEDEVCO Corp.
$0.5401
-0.0199
-3.55%
38.726K
$21.43K
PFSAProfusa, Inc. Common Stock
$0.1598
-0.0202
-11.20%
8.369M
$1.37M
PMNTPerfect Moment Ltd.
$0.4999
+0.0299
+6.36%
69.588K
$33.89K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8194
+0.0594
+7.82%
336.625K
$274.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4222
+0.0264
+6.67%
3.929M
$1.73M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7520
-0.0581
-7.17%
477.286K
$367.51K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7728
+0.0025
+0.32%
9.816K
$7.67K
PRFXPainReform Ltd. Ordinary Shares
$0.9599
-0.0002
-0.02%
121.39K
$120.64K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1181
-0.0217
-15.50%
3.884M
$466.49K
PRPLPurple Innovation, Inc. Common Stock
$0.8084
-0.0216
-2.60%
101.024K
$83.07K
PRTSCarParts.com, Inc. Common Stock
$0.4160
-0.0226
-5.15%
641.009K
$271.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6865
-0.0336
-4.66%
5.345M
$3.79M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5400
-0.0199
-3.55%
19.588K
$10.59K
PTLEPTL LTD Ordinary Shares
$0.1310
-0.0106
-7.49%
667.886K
$91.13K
RBNERobin Energy Ltd. Common Stock
$0.8514
-0.0166
-1.91%
187.262K
$161.69K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7772
+0.0122
+1.59%
35.834K
$27.82K
REIRing Energy Inc.
$0.8745
-0.0175
-1.96%
1.395M
$1.22M
RELIReliance Global Group, Inc. Common Stock
$0.6766
-0.0212
-3.04%
77.087K
$52.32K
RLYBRallybio Corporation Common Stock
$0.7383
+0.0116
+1.60%
24.281K
$17.74K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9386
-0.0213
-2.22%
127.296K
$120.35K
RNXTRenovoRx, Inc. Common Stock
$0.9730
-0.0204
-2.05%
112.902K
$111.43K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5099
-0.0334
-6.15%
228.524K
$116.22K
RVPRetractable Technologies, Inc
$0.8346
-0.0023
-0.27%
17.441K
$14.38K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6760
-0.0164
-2.37%
2.754M
$1.87M
RVSNRail Vision Ltd. Ordinary Share
$0.3528
-0.0067
-1.87%
389.692K
$139.72K
RVYLRyvyl Inc. Common Stock
$0.3237
-0.0020
-0.61%
310.487K
$101.03K
RYDERyde Group Ltd.
$0.4567
+0.0152
+3.44%
11.551K
$5.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.4444
-0.0461
-9.40%
731.611K
$348.25K
SCNXScienture Holdings, Inc. Common Stock
$0.5930
-0.0170
-2.79%
567.73K
$342.53K
SCWO374Water Inc. Common Stock
$0.2896
+0.0121
+4.36%
688.963K
$195.85K
SCYXSCYNEXIS, Inc.
$0.6380
-0.0122
-1.87%
170.015K
$109.28K
SELXSemilux International Ltd. Ordinary Shares
$0.6790
+0.0790
+13.17%
6.301K
$4.14K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6750
+0.0110
+1.66%
109.025K
$74.32K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8120
+0.0220
+2.79%
4.178K
$3.33K
SGDSafe and Green Development Corporation Common Stock
$0.2217
-0.0283
-11.32%
2.031M
$519.83K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6040
-0.0102
-1.66%
541
$331.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4575
-0.0013
-0.28%
3.36M
$1.54M
SGRPSPAR Group Inc
$0.8515
-0.0085
-0.99%
11.054K
$9.46K
SILOSilo Pharma, Inc. Common Stock
$0.4300
-0.0164
-3.67%
169.255K
$75.00K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5780
+0.0132
+2.34%
56.397K
$33.51K
SKKSKK Holdings Limited Common Stock
$0.3130
-0.0070
-2.19%
28.336K
$8.89K
SKYQSky Quarry Inc. Common Stock
$0.3558
-0.0043
-1.18%
61.535K
$21.63K
SLESuper League Enterprise, Inc. Common Stock
$0.8350
-0.0150
-1.76%
48.837K
$40.70K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7950
-0.0050
-0.63%
92.804K
$74.38K
SMSISmith Micro Software Inc
$0.6284
+0.0238
+3.94%
41.779K
$26.02K
SMXTSolarmax Technology Inc. Common Stock
$0.9125
-0.0077
-0.84%
23.476K
$21.67K
SNALSnail, Inc. Class A Common Stock
$0.9550
+0.0550
+6.11%
18.132K
$16.86K
SOWGSow Good Inc. Common Stock
$0.5500
-0.0700
-11.29%
39.943K
$22.24K
SRXHSRX Health Solutions, Inc.
$0.4679
+0.0929
+24.77%
761.74K
$344.88K
STAIScanTech AI Systems Inc. Common stock
$0.2696
-0.0253
-8.58%
2.147M
$576.92K
STAKSTAK Inc. Ordinary Shares
$0.4192
-0.0390
-8.51%
25.829K
$11.18K
STECSantech Holdings Limited American Depositary Shares
$0.8930
-0.0170
-1.87%
33.966K
$31.33K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1115
-0.0191
-14.62%
5.344M
$695.27K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8501
-0.0292
-3.32%
70.64K
$62.17K
SYNXSilynxcom Ltd.
$0.9240
-0.1060
-10.29%
941.168K
$902.80K
TANHTantech Holdings Ltd. Common Stock
$0.9972
-0.0328
-3.18%
21.159K
$21.29K
TBHBrag House Holdings, Inc. Common Stock
$0.7000
+0.0400
+6.06%
168.036K
$118.66K
TDICDreamland Limited Class A Ordinary Shares
$0.2966
-0.0010
-0.32%
198.185K
$59.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5420
-0.0880
-13.97%
62.338K
$34.49K
TEADTeads Holding Co. Common Stock
$0.7007
-0.0994
-12.42%
274.893K
$209.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0285
+7.28%
52.872K
$23.06K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6599
+0.0084
+1.29%
93.736K
$61.04K
TJGCTJGC Group Limited Ordinary Shares
$0.8500
-0.0306
-3.47%
10.158K
$8.82K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4177
-0.0213
-4.85%
58.267K
$24.71K
TMDETMD Energy Limited
$0.6636
-0.0453
-6.39%
15.242K
$10.32K
TNMGTNL Mediagene Ordinary Shares
$0.2449
-0.0161
-6.17%
745.49K
$188.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8566
-0.5434
-38.82%
56.277M
$50.13M
TOMZTOMI Environmental Solutions, Inc.
$0.8036
+0.0326
+4.23%
18.852K
$14.59K
TOONKartoon Studios, Inc.
$0.7609
-0.0191
-2.45%
229.391K
$175.25K
TOURTuniu Corporation
$0.7151
-0.0045
-0.63%
127.075K
$90.56K
TOVXTheriva Biologics, Inc.
$0.2194
-0.0094
-4.11%
2.49M
$573.86K
TPETTrio Petroleum Corp.
$0.8346
-0.0244
-2.84%
53.691K
$45.41K
TRXTRX Gold Corporation
$0.8474
-0.0226
-2.60%
1.502M
$1.29M
TSETrinseo PLC
$0.6372
-0.0001
-0.01%
541.773K
$340.76K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4022
-0.0281
-6.53%
534.348K
$218.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9001
-0.1199
-11.75%
673.45K
$672.96K
UGROurban-gro, Inc. Common Stock
$0.2741
+0.0350
+14.63%
7.429M
$1.96M
UKUcommune International Ltd Ordinary Shares
$0.8910
-0.0890
-9.08%
29.795K
$27.92K
UONEKUrban One, Inc. Class D Common Stock
$0.8750
+0.0551
+6.71%
7.398K
$6.20K
UPWheels Up Experience Inc.
$0.7251
-0.0807
-10.01%
2.18M
$1.64M
USBCUSBC, Inc.
$0.7294
-0.0312
-4.10%
176.147K
$129.74K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9927
+0.0004
+0.04%
138.43K
$137.13K
VCIGVCI Global Limited Ordinary Share
$0.8472
-0.0277
-3.17%
1.025M
$854.78K
VEEAVeea Inc. Common Stock
$0.6462
-0.0938
-12.68%
169.673K
$112.52K
VIVKVivakor, Inc. Common Stock
$0.0718
-0.0026
-3.49%
43.214M
$3.39M
VMARVision Marine Technologies Inc. Common Shares
$0.5114
-0.0187
-3.53%
466.746K
$244.68K
VNRXVolitionRX Limited Common Stock
$0.2739
-0.0147
-5.09%
1.389M
$388.51K
VNTGVantage Corp
$0.8910
-0.0001
-0.01%
72.2K
$67.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4639
+0.0206
+4.65%
233.922K
$106.19K
VRMEVerifyMe, Inc. Common Stock
$0.7169
-0.0150
-2.05%
66.77K
$48.54K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1001
-0.0059
-5.57%
6.667M
$654.11K
VSEEVSee Health, Inc. Common Stock
$0.5220
-0.0089
-1.68%
1.686M
$925.60K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0775
-0.0113
-12.73%
5.593M
$451.96K
VSTDVestand Inc. Class A Common Stock
$0.4355
+0.0095
+2.22%
37.791K
$16.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3852
-0.0199
-4.91%
1.152M
$446.10K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2196
+0.0003
+0.14%
102.303K
$22.60K
WETOWebus International Limited Ordinary Shares
$0.9226
+0.0112
+1.23%
3.141K
$2.83K
WFFWF Holding Limited Ordinary Shares
$0.4956
-0.0244
-4.69%
72.555K
$37.35K
WGRXWellgistics Health, Inc. Common Stock
$0.5951
-0.0209
-3.39%
117.232K
$69.85K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1373
-0.0317
-18.76%
90.009M
$13.12M
WORXSC WORX Corp
$0.2116
-0.0100
-4.51%
563.022K
$121.42K
WXMWF International Limited Ordinary Shares
$0.6000
-0.0376
-5.90%
112.297K
$70.25K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.0100
-1.22%
18.271K
$14.98K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5478
+0.0218
+4.14%
403.433K
$212.73K
XHGXChange TEC.INC American Depositary Shares
$0.9400
-0.0400
-4.08%
1.732K
$1.66K
XLOXilio Therapeutics, Inc. Common Stock
$0.6798
-0.0392
-5.45%
381.912K
$261.43K
XPLSolitario Resources Corp.
$0.6584
-0.0410
-5.86%
252.58K
$169.24K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6101
-0.0024
-0.39%
14.557K
$8.97K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8057
-0.0790
-8.93%
6.673K
$5.45K
XTNTXtant Medical Holdings, Inc.
$0.7399
+0.0529
+7.70%
179.673K
$135.15K
XWELXWELL, Inc. Common Stock
$0.7826
+0.0056
+0.72%
10.913K
$8.40K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0124
-0.0096
-43.64%
40.666M
$852.05K
YHCLQR House Inc. Common Stock
$0.8503
-0.0109
-1.27%
52.728K
$45.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
393.276K
$388.54K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8700
+0.0543
+6.66%
1.591K
$1.30K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2421
-0.0138
-5.39%
412.676K
$101.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9002
-0.0299
-3.21%
28.777K
$26.38K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6179
-0.0001
-0.02%
1.148K
$709.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2996
-0.0404
-11.88%
130.838K
$40.17K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2212
+0.0061
+2.84%
129.319K
$28.61K
ZNBZeta Network Group Class A Ordinary Shares
$0.7438
-0.0163
-2.14%
149.505K
$110.75K
ZONECleanCore Solutions Inc.
$0.3043
-0.0271
-8.18%
1.494M
$486.53K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4301
-0.0598
-12.21%
1.025M
$447.78K
ZSPCzSpace, Inc. Common stock
$0.5371
-0.0643
-10.69%
989.93K
$558.79K
ZTEKZentek Ltd. Common Stock
$0.7150
-0.0102
-1.41%
21.074K
$14.96K
ZYXIZYNEX INC
$0.7724
-0.0876
-10.19%
487.076K
$386.48K