⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9775
+0.0000
+0.00%
100
$98.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9900
+0.0100
+1.02%
4.752K
$4.66K
ABVCABVC BioPharma, Inc. Common Stock
$0.7999
+0.0000
+0.00%
176
$141.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5500
-0.0050
-0.90%
8.241K
$4.55K
AEONAEON Biopharma, Inc.
$0.2057
-0.0062
-2.93%
1.163M
$259.22K
AGIGAbundia Global Impact Group Inc.
$0.9300
+0.0000
+0.00%
1.705K
$1.59K
AGRZAgroz Inc. Ordinary Shares
$0.2519
-0.0089
-3.41%
3.067K
$780.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5350
+0.0068
+1.29%
1.975K
$1.05K
AIFCAI Financial Corporation Common Stock
$0.6400
-0.0020
-0.31%
36.578K
$23.43K
AIMAIM ImmunoTech Inc.
$0.2500
-0.0040
-1.57%
48.844K
$12.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9221
-0.0096
-1.03%
18.771K
$16.75K
AKBAAkebia Therapeutics, Inc.
$0.9280
-0.0304
-3.17%
171.251K
$164.56K
ALPAlpha Compute Corp Common Stock
$0.1631
-0.0046
-2.74%
256.915K
$42.64K
ALPSALPS Group Inc Ordinary Share
$0.3148
+0.0000
+0.00%
130
$41.00
AMSSAMASS Brands Inc. Common Stock
$0.9700
-0.0200
-2.02%
845
$826.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
-0.0001
-0.01%
200
$154.00
AMZEAmaze Holdings, Inc.
$0.1930
+0.0023
+1.21%
138.633K
$26.46K
ARAIArrive AI Inc. Common Stock
$0.2290
-0.0085
-3.58%
18.835K
$4.43K
ARAYAccuray Incorporated
$0.2799
+0.0138
+5.19%
29.213K
$7.77K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7113
+0.0116
+1.66%
19.135K
$13.47K
ARENThe Arena Group Holdings, Inc.
$0.9635
+0.0235
+2.50%
205
$195.00
ARTLArtelo Biosciences, Inc. Common Stock
$0.7075
-0.0097
-1.35%
1.716K
$1.22K
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0026
+1.32%
249.858K
$49.58K
ATERAterian, Inc. Common Stock
$0.4200
-0.0003
-0.07%
2.981K
$1.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5700
+0.0000
+0.00%
31.716K
$18.08K
AUIDauthID Inc. Common Stock
$0.4480
-0.0221
-4.70%
4.046K
$1.93K
AUUDAuddia Inc. Common Stock
$0.9696
-0.0003
-0.03%
35.96K
$34.53K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5151
+0.0000
+0.00%
13.372K
$6.83K
AZTRAzitra Inc
$0.1548
-0.0027
-1.71%
229.397K
$35.10K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4254
-0.0136
-3.10%
4.437M
$2.17M
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0048
-0.79%
4.341K
$2.61K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0000
+0.00%
2.412K
$2.32K
BEATHeartbeam, Inc. Common Stock
$0.5030
+0.0000
+0.00%
5.881K
$2.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5751
-0.0050
-0.86%
1.706K
$985.00
BGIBirks Group Inc
$0.3767
-0.0158
-4.03%
3.069K
$1.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1925
-0.0098
-4.84%
17.004K
$3.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2510
+0.0000
+0.00%
391
$98.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8770
+0.0000
+0.00%
210
$184.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4600
+0.0191
+4.33%
5.651K
$2.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4040
-0.0160
-3.81%
8.402K
$3.48K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9165
+0.0003
+0.03%
4.389K
$4.04K
BLINBridgeline Digital Inc.
$0.9777
+0.0000
+0.00%
172
$168.00
BLNEEASTSIDE DISTILLING , INC.
$0.9999
+0.0189
+1.93%
1.743K
$1.71K
BLNKBlink Charging Co. Common Stock
$0.5897
-0.0032
-0.54%
15.365K
$9.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9147
-0.0033
-0.36%
2.575K
$2.36K
BRNBarnwell Industries, Inc.
$0.9550
+0.0000
+0.00%
625
$597.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6410
+0.0033
+0.52%
602
$384.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0075
+3.37%
3.927K
$879.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7592
+0.0170
+2.29%
25.632K
$19.43K
BTLNBrightline Interactive, Inc. Common Stock
$0.9380
-0.0004
-0.04%
2.019K
$1.93K
BTTCBlack Titan Corporation Ordinary Shares
$0.5069
-0.0141
-2.71%
108.704K
$55.78K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7195
-0.0007
-0.10%
793
$571.00
BZAIBlaize Holdings, Inc. Common Stock
$0.4581
-0.0142
-3.01%
129.202K
$61.03K
CALCCalciMedica, Inc. Common Stock
$0.6083
+0.0203
+3.45%
4.199K
$2.46K
CANCanaan Inc. American Depositary Shares
$0.4011
-0.0159
-3.81%
934.818K
$385.19K
CAPSCapstone Holding Corp. Common Stock
$0.2054
+0.0154
+8.11%
10.55K
$1.94K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9299
-0.0201
-2.12%
12.845K
$12.09K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6732
+0.0152
+2.31%
596
$395.00
CELUCelularity Inc. Class A Common Stock
$0.8199
+0.0853
+11.61%
109.039K
$92.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2580
-0.0019
-0.73%
17.204K
$4.48K
CHGAChange Agents Corporation Common Stock
$0.1763
-0.0007
-0.40%
4.985K
$898.00
CHGGCHEGG, INC.
$0.8157
+0.0243
+3.07%
8.28K
$6.55K
CHOWChowChow Cloud International Holdings Limited
$0.3702
-0.0095
-2.50%
2.896K
$1.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4389
+0.0187
+4.45%
16.309K
$6.97K
CIRCCircle8 Group, Inc. Common Stock
$0.7250
+0.0000
+0.00%
5.246K
$3.80K
CISOCISO Global, Inc. Common Stock
$0.2335
+0.0090
+4.01%
3.792K
$829.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6111
-0.0289
-4.52%
523
$327.00
CNTXContext Therapeutics Inc. Common Stock
$0.4265
-0.0089
-2.04%
99.794K
$43.83K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
-0.0170
-2.28%
292
$216.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
509
$224.00
COSMCosmos Holdings Inc. Common Stock
$0.2040
-0.0014
-0.68%
106.175K
$21.50K
CPHIChina Pharma Holdings, Inc.
$0.8650
-0.0090
-1.03%
15.513K
$13.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3660
+0.0105
+2.95%
11.753K
$4.14K
CRDFCardiff Oncology, Inc. Common Stock
$0.9996
-0.0204
-2.00%
31.89K
$32.52K
CTMCastellum, Inc.
$0.6042
-0.0008
-0.13%
12.474K
$7.53K
CTORCitius Oncology, Inc. Common Stock
$0.7601
-0.0500
-6.17%
757
$588.00
CTSOCytosorbents Corp.
$0.3605
+0.0052
+1.46%
816
$293.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0063
+1.04%
20.316K
$12.26K
CWDCaliberCos Inc. Class A Common Stock
$0.5600
-0.0166
-2.88%
12.041K
$6.84K
CYABCyabra, Inc. Common Stock
$0.3026
+0.0000
+0.00%
5.663K
$1.71K
CYCUCycurion, Inc. Common Stock
$0.6456
-0.0047
-0.72%
216.757K
$142.95K
DAREDare Bioscience, Inc. Common Stock
$0.8371
+0.0164
+2.00%
7.375K
$6.11K
DCGODocGo Inc. Common Stock
$0.3900
+0.0076
+1.99%
18.638K
$7.17K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9046
-0.0730
-7.47%
2.638K
$2.54K
DDCDDC Enterprise Limited
$0.7201
+0.0227
+3.25%
433.33K
$317.74K
DEFTDefi Technologies, Inc.
$0.6108
+0.0068
+1.13%
35.718K
$21.70K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7542
+0.0000
+0.00%
3.054K
$2.30K
DSSDSS, Inc.
$0.5600
+0.0249
+4.65%
200
$110.00
DTSSDatasea Inc. Common Stock
$0.7499
+0.0000
+0.00%
661
$496.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6501
-0.0409
-5.92%
639
$421.00
DVLTDatavault AI Inc. Common Stock
$0.3244
+0.0149
+4.81%
2.963M
$956.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5022
-0.0161
-3.11%
15.877K
$7.97K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
474
$294.00
DYAIDyadic International, Inc.
$0.6910
+0.0000
+0.00%
227
$157.00
EDVAEndovia Health Sciences, Inc.
$0.4134
+0.0229
+5.86%
33.518K
$13.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.6165
+0.0029
+0.47%
4.623K
$2.84K
ELOGEastern International Ltd. Ordinary Shares
$0.7610
+0.0000
+0.00%
200
$152.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3965
-0.0065
-1.61%
139.104K
$55.17K
EONREON Resources Inc.
$0.4787
+0.0087
+1.85%
7.533K
$3.56K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4150
-0.0075
-1.78%
600
$250.00
ETSElite Express Holding Inc. Class A Common Stock
$0.7600
-0.0283
-3.59%
7.283K
$6.12K
EVGNEVOGENE LTD.
$0.5495
+0.0000
+0.00%
1.381K
$759.00
EVTLVertical Aerospace Ltd.
$0.7701
-0.0031
-0.40%
44.929K
$34.77K
FAMIFarmmi, Inc.
$0.0956
-0.0049
-4.88%
85.398K
$8.52K
FBGLFBS Global Limited Ordinary Shares
$0.4199
-0.0101
-2.35%
2.079K
$894.00
FEEDENvue Medical, Inc. Common Stock
$0.3791
-0.0059
-1.53%
7.381K
$2.91K
FGLFounder Group Limited Ordinary Shares
$0.2896
+0.0798
+38.04%
10.605M
$2.99M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5470
+0.0303
+5.86%
32.92K
$17.34K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0208
-2.19%
3.397K
$3.19K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6501
-0.0168
-2.52%
13.303K
$8.73K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1070
+0.0109
+11.34%
26.462M
$3.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2254
-0.0137
-5.73%
20.361K
$4.83K
FNGRFingerMotion, Inc. Common Stock
$0.1613
-0.0096
-5.62%
2.765M
$472.29K
FSPFranklin Street Properties Corp
$0.4350
-0.0021
-0.48%
10.414K
$4.79K
FTFTFuture FinTech Group Inc.
$0.6635
-0.0175
-2.57%
5.237K
$3.51K
FTHMFathom Holdings Inc. Common Stock
$0.7074
+0.0138
+1.99%
661
$465.00
FURYFury Gold Mines Limited
$0.6500
+0.0102
+1.59%
21.763K
$14.38K
FUSEFusemachines Inc. Common stock
$0.7613
-0.0273
-3.46%
10.063K
$7.83K
GAUZGauzy Ltd. Ordinary Shares
$0.4161
-0.0132
-3.07%
17.015K
$7.29K
GBRNew Concept Energy Inc
$0.7860
+0.0000
+0.00%
500
$393.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7548
+0.0115
+1.55%
2.334K
$1.75K
GCTKGlucoTrack, Inc. Common Stock
$0.3300
-0.0102
-3.00%
23.87K
$8.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9338
+0.0000
+0.00%
456
$426.00
GELSGelteq Limited Ordinary Shares
$0.5311
-0.0579
-9.83%
5.715K
$3.32K
GETYGetty Images Holdings, Inc.
$0.2700
+0.0038
+1.43%
249.012K
$65.44K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4210
+0.0090
+2.18%
5.499K
$2.27K
GIFTRDE, Inc. Common Stock
$0.8607
+0.0000
+0.00%
100
$86.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5480
+0.0160
+3.01%
536.64K
$275.92K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4675
+0.0000
+0.00%
4.2K
$1.95K
GNSGenius Group Limited
$0.1740
-0.0053
-2.96%
101.973K
$18.18K
GOSSGossamer Bio, Inc. Common Stock
$0.2055
+0.0010
+0.49%
2.024M
$415.50K
GOVXGeoVax Labs, Inc. New
$0.6295
-0.0124
-1.93%
35.873K
$22.82K
GPROGoPro, Inc.
$0.6100
+0.0016
+0.26%
199.286K
$121.12K
GPUSHyperscale Data, Inc.
$0.3869
-0.0168
-4.16%
614.027K
$242.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2620
-0.0327
-11.10%
6.298K
$1.79K
GTBPGT Biopharma Inc. Common Stock
$0.2938
-0.0059
-1.97%
5.18K
$1.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9099
+0.0096
+1.07%
5.088K
$4.58K
GUTSFractyl Health, Inc. Common Stock
$0.7836
-0.0002
-0.03%
37.641K
$29.50K
GWHESS Tech, Inc.
$0.3621
-0.0159
-4.21%
20.582K
$7.85K
GXAIGaxos.ai Inc. Common Stock
$0.8200
+0.0047
+0.58%
20.066K
$16.56K
HAINHain Celestial Group Inc
$0.8829
+0.0089
+1.02%
27.884K
$24.36K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8300
-0.0036
-0.43%
7.355K
$6.11K
HCWCHealthy Choice Wellness Corp.
$0.3095
+0.0185
+6.36%
1.014M
$311.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4060
+0.0080
+2.01%
1.1K
$446.00
HODOHouse of Doge Inc. Common Stock
$0.3976
-0.0031
-0.77%
10.492K
$4.06K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8807
-0.0093
-1.04%
86.306K
$76.17K
HPAIHelport AI Limited Ordinary Shares
$0.3900
-0.0340
-8.02%
17.011K
$7.24K
HRTXHeron Therapeutics, Inc.
$0.3296
+0.0065
+2.01%
117.529K
$37.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7700
-0.0030
-0.39%
7.825K
$5.96K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8245
-0.0532
-6.06%
8.251K
$7.01K
HUMAHumacyte, Inc. Common Stock
$0.7007
-0.0005
-0.07%
143.371K
$100.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5131
-0.0016
-0.31%
2.042K
$1.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0298
+3.17%
2.395K
$2.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.8698
+0.0000
+0.00%
12.962K
$11.27K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9025
-0.0875
-8.84%
1.896K
$1.84K
IBOImpact BioMedical, Inc.
$0.4408
-0.0194
-4.22%
1.202K
$532.00
ICGIntchains Group Limited American Depositary Shares
$0.9501
+0.0008
+0.08%
766
$727.00
ICONIcon Energy Corp. Common stock
$0.9824
-0.0203
-2.02%
603
$605.00
IGCIGC Pharma, Inc.
$0.3000
-0.0046
-1.51%
24.445K
$7.41K
ILLRTriller Group Inc. Common Stock
$0.8245
-0.0065
-0.78%
15.693K
$13.16K
IMCCIM Cannabis Corp. Common Shares
$0.1100
+0.0012
+1.10%
70.864K
$7.72K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0283
+6.00%
2.27K
$1.09K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5432
+0.0032
+0.59%
1.55K
$850.00
INTZIntrusion Inc New
$0.5785
-0.0215
-3.58%
14.193K
$8.57K
INUVInuvo, Inc.
$0.7200
+0.0062
+0.87%
722
$520.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3402
+0.0006
+0.18%
39.311K
$13.34K
IPDNProfessional Diversity Network, Inc.
$0.1380
+0.0040
+2.99%
27.011K
$3.66K
IQSTIQSTEL INC. Common Stock
$0.9335
-0.0113
-1.20%
26.069K
$24.47K
IRIXIridex Corp
$0.7252
+0.0092
+1.28%
9.488K
$6.88K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2676
-0.0055
-2.01%
6.123K
$1.63K
ITPIT Tech Packaging, Inc.
$0.1855
+0.0000
+0.00%
1.903K
$345.00
IVDAIveda Solutions, Inc. Common Stock
$0.3097
+0.0055
+1.81%
106.035K
$31.72K
IVVDInvivyd, Inc. Common Stock
$0.9347
-0.0040
-0.43%
851.605K
$799.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2399
+0.0000
+0.00%
2.604K
$625.00
JAGXJaguar Health, Inc.
$0.9500
+0.0251
+2.71%
1.095K
$1.01K
JOBGEE Group Inc.
$0.2544
-0.0014
-0.55%
304
$77.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7085
-0.0117
-1.62%
7.168K
$5.12K
KALAKALA BIO, Inc. Common Stock
$0.8297
+0.0087
+1.06%
5.822K
$4.81K
KAPAKairos Pharma, Ltd.
$0.2401
-0.0081
-3.26%
5.191K
$1.25K
KITTNauticus Robotics, Inc. Common stock
$0.8045
-0.0249
-3.00%
2.159K
$1.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6469
-0.0132
-2.00%
1.732K
$1.14K
KNRXKNOREX LTD.
$0.4058
-0.0332
-7.56%
27.221K
$11.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5401
-0.0199
-3.55%
4.46K
$2.49K
KUSTKustom Entertainment, Inc. Common Stock
$0.9400
+0.0345
+3.81%
9.555K
$8.76K
LABStandard BioTools Inc. Common Stock
$0.6400
-0.0100
-1.54%
159.95K
$104.00K
LDIloanDepot, Inc.
$0.9495
+0.0257
+2.78%
109.612K
$101.56K
LESLLeslie's, Inc. Common Stock
$0.6300
+0.0237
+3.91%
33.792K
$20.57K
LFTLument Finance Trust, Inc.
$0.7090
+0.0136
+1.96%
2.106K
$1.47K
LGCLLucas GC Limited Ordinary Shares
$0.0507
+0.0068
+15.49%
52.508M
$2.65M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5220
-0.0270
-4.92%
328.963K
$173.39K
LGOLargo Inc. Common Shares
$0.7499
-0.0001
-0.01%
4.682K
$3.56K
LGVNLongeveron Inc. Common Stock
$0.6696
-0.0104
-1.53%
53.489K
$37.89K
LHAILinkhome Holdings Inc. Common stock
$0.9371
+0.0752
+8.72%
1.028K
$867.00
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
204
$121.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8454
+0.0254
+3.10%
4.13K
$3.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6501
+0.0000
+0.00%
430
$280.00
LOCLLocal Bounti Corporation
$0.9920
+0.0000
+0.00%
210
$208.00
LOOPLoop Industries, Inc. Common Stock
$0.5721
-0.0169
-2.87%
55.38K
$31.75K
LRHCLa Rosa Holding Corp. Common Stock
$0.4900
-0.0070
-1.41%
86.726K
$42.84K
LUCDLucid Diagnostics Inc. Common Stock
$0.9910
-0.0190
-1.88%
56.464K
$56.99K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7849
+0.0000
+0.00%
156
$122.00
MBIOMustang Bio, Inc.
$0.5517
-0.0003
-0.05%
309
$171.00
MBRXMoleculin Biotech, Inc.
$0.6339
+0.0229
+3.75%
26.981K
$16.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.2699
+0.0089
+3.41%
85.361K
$22.39K
MDXHMDxHealth SA Ordinary Shares
$0.7892
+0.0004
+0.05%
19.193K
$15.09K
MERCMercer International Inc
$0.4334
+0.0069
+1.62%
3.363K
$1.43K
MGNMegan Holdings Limited Ordinary Shares
$0.1016
-0.0004
-0.39%
24.235K
$2.49K
MGRXMangoceuticals, Inc. Common Stock
$0.3873
-0.0003
-0.08%
29.114K
$11.07K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7958
+0.0205
+2.64%
1.213K
$953.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4850
+0.0000
+0.00%
145
$70.00
MMAAlta Global Group Limited
$0.4489
-0.0182
-3.90%
64.446K
$29.59K
MPUMega Matrix Corp.
$0.2160
+0.0001
+0.05%
2.287K
$494.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2816
+0.0000
+0.00%
11.978K
$3.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2263
-0.0037
-1.61%
8.335K
$1.85K
MSNEmerson Radio Corp.
$0.4800
+0.0000
+0.00%
166.465K
$80.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.2038
+0.0065
+3.29%
30.179K
$6.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7852
+0.0000
+0.00%
81.901K
$64.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4966
-0.0102
-2.01%
10.716K
$5.43K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9090
+0.0277
+3.14%
50.186K
$44.78K
NCPLNetcapital Inc. Common Stock
$0.4289
-0.1511
-26.05%
24.487M
$13.92M
NEONNeonode Inc. Common Stock
$0.9101
+0.0000
+0.00%
1.284K
$1.17K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
+0.0012
+0.42%
107.99K
$30.97K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5516
+0.0024
+0.44%
439.858K
$265.70K
NIXXNixxy, Inc. Common Stock
$0.7010
-0.0047
-0.67%
4.93K
$3.47K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8691
+0.0061
+0.71%
17.936K
$15.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4036
+0.0213
+5.57%
771
$300.00
NSPRInspireMD, Inc.
$0.9202
+0.0000
+0.00%
216
$199.00
NUWENuwellis, Inc. Common Stock
$0.9820
+0.0228
+2.38%
37.838K
$36.46K
NVXNOVONIX Limited American Depository Shares
$0.4437
+0.0087
+2.00%
8.9K
$3.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.6478
-0.0232
-3.46%
1.822K
$1.23K
NXGLNexGel, Inc Common Stock
$0.3280
-0.0280
-7.87%
6.776K
$2.31K
NXLNexalin Technology, Inc. Common Stock
$0.2949
-0.0238
-7.47%
1.612K
$481.00
NXXTNextNRG, Inc. Common Stock
$0.2252
-0.0024
-1.05%
129.224K
$29.04K
OBAITG-17, Inc. Common Stock
$0.3428
+0.0000
+0.00%
69.331K
$23.77K
OFALOFA Group Ordinary Shares
$0.9611
-0.0889
-8.47%
1.031M
$1.08M
OGENOragenics Inc.
$0.5201
+0.0000
+0.00%
102
$53.00
OLBThe OLB Group, Inc. Common Stock
$0.3197
-0.0053
-1.63%
34.166K
$11.28K
OMEXOdyssey Marine Exploration, Inc
$0.9025
-0.0280
-3.01%
16.045K
$14.93K
OMHOhmyhome Limited Ordinary Shares
$0.0982
-0.0003
-0.30%
731.811K
$73.37K
ONCOOnconetix, Inc. Common Stock
$0.6500
+0.0070
+1.09%
4.254K
$2.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8720
+0.0106
+1.23%
11.51K
$10.03K
ONMDOneMedNet Corp Class A Common Stock
$0.5701
-0.0171
-2.91%
10.839K
$6.49K
OPTTOcean Power Technologies, Inc.
$0.1875
+0.0013
+0.70%
240.423K
$43.84K
OPTUOptimum Communications, Inc.
$0.9604
-0.0396
-3.96%
437.263K
$437.17K
ORBSEightco Holdings Inc. Common Stock
$0.8200
+0.0199
+2.49%
249.457K
$199.91K
OSRHOSR Holdings, Inc. Common Stock
$0.1117
-0.0048
-4.12%
5.167M
$651.92K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6741
+0.0341
+5.33%
163.541K
$105.08K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1391
-0.0044
-3.07%
69.67K
$9.06K
PBKPowerBank Corporation Common Stock
$0.4414
+0.0004
+0.09%
15.052K
$6.68K
PDSBPDS Biotechnology Corporation Common Stock
$0.2433
+0.0218
+9.84%
155.236K
$35.05K
PHGEBiomX Inc.
$0.1389
+0.0039
+2.89%
38.322K
$5.19K
PLAGPlanet Green Holdings Corp.
$0.6900
-0.0303
-4.21%
261.539K
$181.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5300
-0.0096
-1.78%
5.524K
$2.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5213
+0.0000
+0.00%
110
$57.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1813
+0.0033
+1.85%
1.373K
$251.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0000
+0.00%
116
$108.00
PRFXPainReform Ltd. Ordinary Shares
$0.9550
-0.0398
-4.00%
4.154K
$4.16K
PROPPrairie Operating Co. Common Stock
$0.5414
+0.0014
+0.26%
28.586K
$15.44K
PRSOPeraso, Inc. Common Stock
$0.6732
+0.0196
+3.00%
6.183K
$4.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7950
-0.0250
-3.05%
1.608M
$1.30M
QNMEQuanome Technologies, Inc. Common Stock
$0.3180
+0.0002
+0.06%
10.742K
$3.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8457
-0.0016
-0.19%
94.161K
$79.65K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8771
+0.0148
+1.72%
44.519K
$38.97K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9000
+0.0090
+1.01%
7.502K
$6.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.2050
+0.0026
+1.28%
32.45K
$6.34K
RDGTRidgetech, Inc. Ordinary Shares
$0.8078
-0.0154
-1.87%
10.343K
$8.48K
REFRResearch Frontiers Inc
$0.5082
+0.0182
+3.71%
1.398K
$687.00
REKRRekor Systems, Inc. Common Stock
$0.5900
+0.0064
+1.10%
33.568K
$19.72K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2994
+0.0075
+2.57%
460.343K
$141.78K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0846
-0.0084
-9.03%
4.931M
$442.47K
RKDAArcadia Biosciences, Inc.
$0.4999
+0.0099
+2.02%
2.996K
$1.47K
RKTORocket One Inc. Common Stock
$0.7384
-0.0007
-0.09%
15.589K
$11.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.3226
-0.0304
-8.61%
434.56K
$153.48K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0300
+3.75%
2.965K
$2.40K
RVPRetractable Technologies, Inc
$0.7013
-0.0336
-4.57%
3.421K
$2.40K
RYDERyde Group Ltd.
$0.7300
+0.0000
+0.00%
105
$77.00
SACHSachem Capital Corp. Common Shares
$0.8949
+0.0029
+0.33%
623
$557.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3537
-0.0002
-0.06%
19.798K
$7.06K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6472
+0.0182
+2.89%
70.236K
$43.51K
SCAGScage Future American Depositary Shares
$0.2759
-0.0128
-4.43%
20.865K
$5.87K
SCKTSocket Mobile, Inc. New
$0.6883
+0.0158
+2.35%
63.626K
$43.28K
SCNXScienture Holdings, Inc. Common Stock
$0.4040
-0.0092
-2.23%
4.784K
$1.97K
SDSTStardust Power Inc. Common Stock
$0.4142
+0.0081
+1.99%
29.56K
$12.52K
SESSES AI Corporation
$0.5500
+0.0047
+0.86%
377.639K
$206.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1746
+0.0106
+6.46%
4.863K
$841.00
SKINThe Beauty Health Company Class A Common Stock
$0.6631
+0.0130
+2.00%
16.187K
$10.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5015
-0.0375
-6.96%
133.218K
$69.17K
SLNDSouthland Holdings, Inc.
$0.7017
+0.0000
+0.00%
1.667K
$1.17K
SLQTSelectQuote, Inc.
$0.5801
+0.0318
+5.80%
317.79K
$183.86K
SLSNSolesence, Inc. Common Stock
$0.9355
+0.0000
+0.00%
257
$240.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3582
-0.0068
-1.86%
16.147K
$5.85K
SNGXSoligenix, Inc. Common Stock
$0.4071
+0.0020
+0.49%
107.99K
$43.74K
SNTISenti Biosciences, Inc. Common Stock
$0.3905
-0.0011
-0.28%
25.958K
$9.77K
SNYRSynergy CHC Corp. Common Stock
$0.0944
-0.0056
-5.60%
577.241K
$56.22K
SOARVolato Group, Inc.
$0.1558
-0.0006
-0.38%
126.855K
$19.87K
SOBRSOBR Safe, Inc. Common Stock
$0.5012
+0.0000
+0.00%
18.644K
$9.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9850
+0.0227
+2.36%
5.253K
$5.05K
SPWRSunPower Corporation Common Stock
$0.2875
-0.0076
-2.58%
29.316K
$8.63K
SRFMSurf Air Mobility Inc.
$0.6628
-0.0030
-0.45%
62.422K
$41.18K
STEXStreamex Corp. Common Stock
$0.7569
+0.0000
+0.00%
9.087K
$6.88K
SURGSurgePays, Inc. Common Stock
$0.1822
-0.0028
-1.51%
414.637K
$74.08K
TANHTantech Holdings Ltd. Common Stock
$0.3705
-0.0106
-2.78%
2.181K
$835.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9001
+0.0000
+0.00%
1.411K
$1.27K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7937
+0.0000
+0.00%
529
$420.00
TEADTeads Holding Co. Common Stock
$0.5528
-0.0001
-0.02%
14.367K
$8.18K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0000
+0.00%
5.834K
$4.08K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7601
-0.0420
-5.24%
10.172K
$8.14K
TMDETMD Energy Limited
$0.7108
+0.0086
+1.22%
1.839K
$1.30K
TNMGTNL Mediagene Ordinary Shares
$0.5301
-0.0399
-7.00%
2.108M
$1.19M
TNYATenaya Therapeutics, Inc. Common Stock
$0.6935
-0.0079
-1.13%
43.426K
$30.63K
TOONKartoon Studios, Inc.
$0.6530
+0.0000
+0.00%
245
$160.00
TOPPToppoint Holdings Inc.
$0.2003
-0.0117
-5.52%
1.405K
$286.00
TOPSTOP Ships Inc.
$0.8100
+0.0104
+1.30%
13.6K
$10.99K
TOVXTheriva Biologics, Inc.
$0.2375
+0.0000
+0.00%
27.776K
$6.64K
TPETTrio Petroleum Corp.
$0.2054
-0.0001
-0.05%
17.936K
$3.68K
TRAWTraws Pharma, Inc. Common Stock
$0.6190
+0.0402
+6.95%
3.28K
$1.91K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7701
+0.1851
+31.64%
18.52M
$15.39M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5676
+0.0130
+2.34%
42.337K
$23.54K
UCARU Power Limited Ordinary Shares
$0.5909
+0.0000
+0.00%
12.441K
$7.15K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3724
-0.0115
-3.00%
53.889K
$20.76K
USBCUSBC, Inc.
$0.5206
+0.0028
+0.54%
260.141K
$135.61K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1195
-0.0025
-2.05%
75.707K
$9.03K
VBIOValion Bio, Inc. Common Stock
$0.1597
+0.0007
+0.44%
391.872K
$61.11K
VEEAVeea Inc. Common Stock
$0.1351
+0.0049
+3.76%
5.011K
$679.00
VERIVeritone, Inc. Common Stock
$0.8768
+0.0068
+0.78%
84.916K
$73.94K
VHUBVenHub Global, Inc. Common Stock
$0.8000
+0.0000
+0.00%
222
$178.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7850
+0.0231
+3.03%
8.101K
$6.30K
VIVKVivakor, Inc. Common Stock
$0.8765
+0.0117
+1.35%
88.048K
$76.08K
VIVSVivoSim Labs, Inc. Common Stock
$0.2900
-0.0016
-0.55%
131.832K
$37.64K
VNRXVolitionRX Limited Common Stock
$0.4300
+0.0454
+11.80%
21.479K
$8.61K
VTAKCatheter Precision, Inc.
$0.2000
-0.0101
-4.81%
124.773K
$25.23K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2507
+0.0023
+0.93%
5.474K
$1.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2966
+0.0314
+11.84%
411.1K
$118.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7831
+0.0030
+0.38%
1.525K
$1.22K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8957
-0.0014
-0.16%
404
$364.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9975
+0.0035
+0.35%
1.122K
$1.12K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3701
+0.0036
+0.98%
135.096K
$49.43K
WKSPWorksport, Ltd. Common Stock
$0.5002
+0.0107
+2.19%
94.881K
$47.47K
WWRWestwater Resources, Inc.
$0.6175
+0.0183
+3.05%
13.332K
$8.03K
XELBXCEL BRANDS INC.
$0.9096
+0.0495
+5.76%
4K
$3.63K
XPLSolitario Resources Corp.
$0.8196
+0.0066
+0.81%
329
$268.00
XTNTXtant Medical Holdings, Inc.
$0.3199
+0.0000
+0.00%
275
$88.00
YCBDcbdMD, Inc. Common Stock
$0.5180
+0.0000
+0.00%
117
$61.00
YMTYimutian Inc. American Depositary Shares
$0.1840
-0.0070
-3.66%
2.92M
$545.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
-0.0900
-8.74%
123.693K
$124.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1801
-0.0051
-2.75%
153.38K
$28.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7459
+0.0184
+2.53%
271.397K
$204.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.3100
+0.0150
+5.08%
87K
$26.98K
ZONECleanCore Solutions Inc.
$0.1501
+0.0003
+0.20%
74.949K
$11.27K
ZTEKZentek Ltd. Common Stock
$0.6015
+0.0000
+0.00%
249
$150.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9770
-0.0430
-4.22%
132.339K
$137.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>