Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ADGM Adagio Medical Holdings, Inc Common Stock $0.6120
37.501K
$23.85K
AGIG Abundia Global Impact Group Inc. $0.9501
43.12K
$41.80K
AGRZ Agroz Inc. Ordinary Shares $0.3249
894.57K
$380.12K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5804
142.004K
$84.81K
AIFC AI Financial Corporation Common Stock $0.5500
978.223K
$545.78K
ALBT Avalon GloboCare Corp. Common Stock $0.2752
290.649K
$85.95K
ALP Alpha Compute Corp Common Stock $0.2451
2.21M
$534.88K
ALPS ALPS Group Inc Ordinary Share $0.5749
124.399K
$75.32K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
4.286K
$4.05K
APM Aptorum Group Limited Class A Ordinary Shares $0.7704
23.517K
$18.58K
APRE Aprea Therapeutics, Inc. Common stock $0.7600
72.68K
$55.04K
APUS Apimeds Pharmaceuticals US, Inc. $0.7400
318.464K
$258.46K
AQB AquaBounty Technologies, Inc. $0.9698
40.526K
$40.54K
ARAI Arrive AI Inc. Common Stock $0.3844
320.397K
$124.72K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7099
1.17M
$843.35K
AREN The Arena Group Holdings, Inc. $0.9264
158.483K
$143.05K
ATCH AtlasClear Holdings, Inc. $0.1785
1.245M
$229.03K
ATYR aTyr Pharma, Inc. Common Stock $0.5802
2.396M
$1.60M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5349
609.597K
$334.55K
BANL CBL International Limited Ordinary Shares $0.4089
136.5K
$56.34K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
8.882K
$7.72K
BEAT Heartbeam, Inc. Common Stock $0.6477
444.722K
$293.04K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6690
135.454K
$92.72K
BGL Blue Gold Limited Class A Ordinary Shares $0.2395
620.654K
$150.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3283
1.263M
$485.29K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8800
45.272K
$40.81K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8151
2.871M
$2.37M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3284
140.463K
$47.52K
BIYA Baiya International Group Inc. Ordinary Shares $0.4130
1.322M
$553.07K
BLNK Blink Charging Co. Common Stock $0.6099
1.277M
$766.75K
BNBX Applied DNA Sciences, Inc. $0.3461
44.419K
$15.40K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9303
722.254K
$693.16K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7800
52.812K
$40.99K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6289
6.692K
$4.18K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3821
103.743K
$39.47K
BTOC Armlogi Holding Corp. common stock $0.2928
41.321K
$12.30K
BTTC Black Titan Corporation Ordinary Shares $0.7570
14.975K
$11.36K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7863
62.439M
$53.66M
BYND Beyond Meat, Inc. Common Stock $0.7101
23.949M
$17.19M
CALC CalciMedica, Inc. Common Stock $0.9305
447.355K
$445.00K
CAN Canaan Inc. American Depositary Shares $0.2716
9.064M
$2.47M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2269
816.417K
$181.88K
CAPS Capstone Holding Corp. Common Stock $0.2550
108.689K
$27.71K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4993
352.911K
$184.18K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4152
117.483K
$51.16K
CCHH CCH Holdings Ltd Ordinary Shares $0.3200
151.818M
$92.11M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9300
655.741K
$658.98K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4400
568.801K
$261.88K
CELU Celularity Inc. Class A Common Stock $0.6912
158.298K
$117.51K
CETY Clean Energy Technologies, Inc. Common Stock $0.8800
8.493K
$7.23K
CGC Canopy Growth Corporation Common Shares $0.9591
2.282M
$2.20M
CHAI Core AI Holdings, Inc. Common Shares $0.5768
1.498M
$836.76K
CHOW ChowChow Cloud International Holdings Limited $0.3793
513.781K
$200.65K
CIIT Tianci International, Inc. Common Stock $0.5112
366.338K
$192.44K
CIRC Circle8 Group, Inc. Common Stock $0.6509
2.204M
$1.47M
CISO CISO Global, Inc. Common Stock $0.2896
110.087K
$31.29K
CJMB Callan JMB Inc. Common Stock $0.7400
39.295K
$29.73K
CLDI Calidi Biotherapeutics, Inc. $0.1455
2.101M
$300.92K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3600
90.666K
$34.93K
CLPS CLPS Incorporation Common Stock $0.8400
5.838K
$5.26K
CNET ZW Data Action Technologies Inc. Common Stock $0.9861
1.94K
$2.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5405
98.81K
$51.32K
CNTX Context Therapeutics Inc. Common Stock $0.6998
2.13M
$1.44M
COCH Envoy Medical, Inc. Class A Common Stock $0.7600
122.227K
$94.10K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5300
89.449K
$46.54K
COSM Cosmos Holdings Inc. Common Stock $0.2510
63.712M
$17.78M
CPHI China Pharma Holdings, Inc. $0.6625
13.889K
$9.26K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0708
522.138M
$60.19M
CSAI Cloudastructure, Inc. Class A Common Stock $0.3999
1.157M
$454.84K
CTOR Citius Oncology, Inc. Common Stock $0.7101
32.832K
$23.09K
CTXR Citius Pharmaceuticals Inc. Common $0.5863
168.568K
$99.46K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2228
123.8K
$29.05K
CWD CaliberCos Inc. Class A Common Stock $0.8450
2.686M
$2.46M
CXAI CXApp Inc. Class A Common Stock $0.1509
8.4M
$1.27M
CYAB Cyabra, Inc. Common Stock $0.4220
64.661K
$27.91K
CYCU Cycurion, Inc. Common Stock $0.5210
259.192K
$143.60K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7010
4.732M
$3.47M
DBGI Digital Brands Group, Inc. Common Stock $0.7700
1.846M
$1.44M
DCGO DocGo Inc. Common Stock $0.5843
768.983K
$461.48K
DDC DDC Enterprise Limited $0.7800
153.053K
$112.46K
DEFT Defi Technologies, Inc. $0.5100
1.5M
$772.63K
DFNS T3 Defense Inc. Common Stock $0.1449
3.505M
$525.49K
DH Definitive Healthcare Corp. Class A Common Stock $0.9000
582.818K
$526.66K
DLXY Delixy Holdings Limited Ordinary Shares $0.4750
128.655K
$61.08K
DTSS Datasea Inc. Common Stock $0.7600
9.911K
$7.80K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6413
49.422K
$32.95K
DVLT Datavault AI Inc. Common Stock $0.3550
16.178M
$5.84M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6200
1.004M
$640.18K
DXLG Destination XL Group, Inc. Common Stock $0.6528
48.162K
$30.09K
EDBL Edible Garden AG Incorporated Common Stock $0.1086
20.126M
$2.22M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9820
2.343K
$2.26K
ELBM Electra Battery Materials Corporation Common Stock $0.5600
723.023K
$398.50K
ELOG Eastern International Ltd. Ordinary Shares $0.8350
8.533K
$7.28K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8635
564.043K
$499.79K
ELUT Elutia Inc. Class A Common Stock $0.9600
65.948K
$64.56K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4796
1.143M
$552.84K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2770
590.108K
$164.92K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5700
78.511K
$47.05K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9191
38.873K
$36.64K
ETS Elite Express Holding Inc. Class A Common Stock $0.8032
13.147K
$10.59K
FBGL FBS Global Limited Ordinary Shares $0.5400
572.847K
$344.76K
FBLG FibroBiologics, Inc. Common Stock $0.8404
43.794K
$37.87K
FEED ENvue Medical, Inc. Common Stock $0.5000
95.983K
$48.81K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2344
15.894M
$3.63M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4653
241.14K
$111.78K
FLUX Flux Power Holdings, Inc. Common Stock $0.7700
156.926K
$124.59K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2561
149.675K
$38.28K
FNGR FingerMotion, Inc. Common Stock $0.3905
170.696K
$67.33K
FRTT Fort Technology Inc. Common Shares $0.8373
1.266M
$1.14M
FSP Franklin Street Properties Corp $0.5150
498.923K
$255.29K
FTFT Future FinTech Group Inc. $0.5976
76.433K
$45.49K
FTHM Fathom Holdings Inc. Common Stock $0.9900
317.458K
$318.23K
FTRK FAST TRACK GROUP Ordinary shares $0.4298
480
$202.00
FURY Fury Gold Mines Limited $0.5395
233.866K
$127.69K
GAME GameSquare Holdings, Inc. Common Stock $0.3150
1.614M
$513.28K
GAUZ Gauzy Ltd. Ordinary Shares $0.4605
32.404K
$14.96K
GBR New Concept Energy Inc $0.6900
48.391K
$33.07K
GCDT Green Circle Decarbonize Technology Limited $0.5751
149.91K
$91.66K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4301
56.493K
$25.22K
GCTK GlucoTrack, Inc. Common Stock $0.3601
12.769M
$4.65M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9699
1.081K
$1.02K
GELS Gelteq Limited Ordinary Shares $0.5810
13.482K
$7.91K
GETY Getty Images Holdings, Inc. $0.8276
3.363M
$2.84M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3950
130.86K
$50.53K
GGRP The Glimpse Group, Inc. Common Stock $0.7790
120.32K
$96.88K
GIFT RDE, Inc. Common Stock $0.9442
12.316K
$11.73K
GIPR Generation Income Properties Inc. Common Stock $0.1578
748.062K
$120.05K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4380
1.803M
$893.01K
GLMD Galmed Pharmaceuticals Ltd. $0.5577
56.083K
$31.31K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9650
95.341K
$89.92K
GNPX Genprex, Inc. Common Stock $0.5900
173.844K
$105.88K
GOSS Gossamer Bio, Inc. Common Stock $0.1762
14.907M
$2.75M
GPUS Hyperscale Data, Inc. $0.1306
77.576M
$10.22M
GRML Greenland Mines Ltd. Common Stock $0.2400
3.654M
$883.22K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3284
941.344K
$319.74K
GTBP GT Biopharma Inc. Common Stock $0.4693
783.214K
$358.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5500
14.933K
$8.54K
GUTS Fractyl Health, Inc. Common Stock $0.8050
448.455K
$354.95K
GV Visionary Holdings Inc. Common Shares $0.1822
111.876K
$21.41K
HAIN Hain Celestial Group Inc $0.6003
1.209M
$704.08K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
100
$13.00
HCWC Healthy Choice Wellness Corp. $0.2015
246.187K
$48.50K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4398
13.108K
$6.06K
HLP Hongli Group Inc. Ordinary Shares $0.8002
1.012M
$812.01K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3270
1.861M
$591.29K
HPAI Helport AI Limited Ordinary Shares $0.6600
141.83K
$95.99K
HRTX Heron Therapeutics, Inc. $0.4264
2.828M
$1.20M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9100
35.788K
$32.72K
HUMA Humacyte, Inc. Common Stock $0.7782
7.977M
$6.16M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
65.922K
$33.16K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8798
10.954K
$9.08K
IBO Impact BioMedical, Inc. $0.4692
36.199K
$16.81K
ICG Intchains Group Limited American Depositary Shares $0.9990
194.613K
$184.06K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9999
141.677K
$135.93K
ICON Icon Energy Corp. Common stock $0.9300
289.737K
$261.30K
IMCC IM Cannabis Corp. Common Shares $0.1519
321.029K
$48.69K
IMMP Immutep Limited American Depositary Shares $0.4310
396.164K
$175.53K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4998
54.05K
$27.95K
INCR Intercure Ltd. Ordinary Shares $0.9656
15.468K
$15.15K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6900
14.172K
$9.48K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6886
1.551M
$1.07M
IPDN Professional Diversity Network, Inc. $0.5400
87.753K
$53.37K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3218
115.059K
$37.45K
ITP IT Tech Packaging, Inc. $0.1850
92.39K
$17.14K
IVDA Iveda Solutions, Inc. Common Stock $0.2923
293.955K
$90.45K
IVVD Invivyd, Inc. Common Stock $0.9220
13.243M
$12.69M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3381
99.871K
$35.10K
JF J and Friends Holdings Limited American Depositary Shares $0.9880
2.936K
$2.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4799
204.438K
$95.57K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2150
1.251M
$269.23K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8001
37.325K
$30.16K
KBSX FST Corp. Ordinary Shares $0.9668
10.435K
$9.97K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7000
9.221M
$7.97M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6812
136.197K
$97.67K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5197
350.224K
$177.00K
KUST Kustom Entertainment, Inc. Common Stock $0.9700
460.357K
$463.22K
KWM K Wave Media, Ltd. Ordinary Shares $0.1368
509.573K
$70.49K
LAB Standard BioTools Inc. Common Stock $0.9360
6.297M
$5.67M
LEXX Lexaria Bioscience Corp. Common Stock $0.5303
18.102K
$9.98K
LFT Lument Finance Trust, Inc. $0.9945
51.022K
$48.77K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3409
140.614K
$47.38K
LGO Largo Inc. Common Shares $0.6703
3.028M
$2.07M
LGVN Longeveron Inc. Common Stock $0.6325
110.037K
$71.87K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1168
13.943M
$1.77M
LIQT LiqTech International, Inc. $0.7529
304.405K
$229.76K
LITS Lite Strategy, Inc. Common Stock $0.9712
225.117K
$219.33K
LMFA LM Funding America, Inc. Common Stock $0.1449
584.533K
$85.11K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7055
174.144K
$124.97K
LOOP Loop Industries, Inc. Common Stock $0.8058
37.56K
$30.19K
LSH Lakeside Holding Limited Common Stock $0.4199
41.33K
$18.24K
MAMO Massimo Group Common Stock $0.9350
13.753K
$13.04K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9505
37.122K
$37.05K
MDCX Medicus Pharma Ltd. Common Stock $0.4400
899.637K
$393.42K
MDXH MDxHealth SA Ordinary Shares $0.4802
274.545K
$128.34K
MERC Mercer International Inc $0.6900
815.876K
$557.43K
MGN Megan Holdings Limited Ordinary Shares $0.1344
1.549M
$204.86K
MGRX Mangoceuticals, Inc. Common Stock $0.3668
512.977K
$207.96K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9478
32.56K
$30.82K
MITQ Moving iMage Technologies, Inc. $0.5876
184.72K
$110.30K
MLSS Milestone Scientific, Inc. Common Stock $0.3373
43.548K
$14.81K
MMA Alta Global Group Limited $0.5396
76.771K
$41.83K
MNY MoneyHero Limited Class A Ordinary Shares $0.9101
33.058K
$30.92K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3251
2.048M
$664.14K
MRNO Murano Global Investments PLC Ordinary Shares $0.2590
528.475K
$132.87K
MSGY Masonglory Limited Ordinary Shares $0.4615
47.969K
$23.05K
MSS Maison Solutions Inc. Class A Common Stock $0.5900
2.194M
$1.33M
MTNB Matinas BioPharma Holdings, Inc. $0.6489
3.399K
$2.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3965
15.898K
$6.28K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6700
1.06M
$728.86K
NCPL Netcapital Inc. Common Stock $0.5551
670.673K
$390.66K
NEON Neonode Inc. Common Stock $0.9285
96.178K
$92.11K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5576
335.262K
$187.36K
NFE New Fortress Energy Inc. Class A Common Stock $0.3719
1.857M
$682.53K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7081
83.439K
$57.90K
NVX NOVONIX Limited American Depository Shares $0.4484
241.67K
$107.92K
NWGL Nature Wood Group Limited American Depositary Shares $0.2900
454.573K
$130.51K
NWTG Newton Golf Company, Inc. Common Stock $0.8000
23.633K
$20.33K
NXGL NexGel, Inc Common Stock $0.5500
191.106K
$104.78K
NXL Nexalin Technology, Inc. Common Stock $0.3629
70.198K
$25.45K
NXXT NextNRG, Inc. Common Stock $0.3539
1.841M
$650.14K
OBAI TG-17, Inc. Common Stock $0.6866
1.479M
$1.03M
OFAL OFA Group Ordinary Shares $0.1850
518.401K
$92.22K
OGI Organigram Holdings Inc. Common Shares $0.9933
304.33K
$296.15K
OLB The OLB Group, Inc. Common Stock $0.3326
162.644K
$56.32K
OMEX Odyssey Marine Exploration, Inc $0.6850
830.39K
$580.07K
OMH Ohmyhome Limited Ordinary Shares $0.4296
63.039K
$27.81K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8555
1.244M
$1.06M
ONFO Onfolio Holdings Inc. Common Stock $0.3936
107.027K
$40.84K
ONMD OneMedNet Corp Class A Common Stock $0.7200
116.455K
$81.82K
OPTT Ocean Power Technologies, Inc. $0.2550
4.684M
$1.21M
ORBS Eightco Holdings Inc. Common Stock $0.6836
12.356M
$8.48M
ORIO Orion Digital Corp. Common Shares $0.8525
7.483K
$6.41K
OSRH OSR Holdings, Inc. Common Stock $0.3291
323.918K
$104.44K
PAPL Pineapple Financial Inc. $0.9599
57.203K
$54.44K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1600
108.364K
$16.78K
PBK PowerBank Corporation Common Stock $0.6501
1.134M
$735.51K
PDSB PDS Biotechnology Corporation Common Stock $0.8300
180.812K
$149.52K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9910
115.742K
$115.12K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7110
108.512K
$79.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6500
8.411K
$5.13K
POAS Phaos Technology Holdings (Cayman) Limited $0.3252
979.434K
$307.54K
PROP Prairie Operating Co. Common Stock $0.8036
1.667M
$1.32M
PRPL Purple Innovation, Inc. Common Stock $0.3400
380.408K
$134.50K
PRSO Peraso, Inc. Common Stock $0.7898
622.567K
$474.11K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5200
456.717K
$235.80K
QSI Quantum-Si Incorporated Class A Common Stock $0.9201
3.809M
$3.54M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7200
1.58M
$1.17M
RBNE Robin Energy Ltd. Common Stock $0.4501
908.678K
$498.96K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4001
25.742K
$11.09K
RCT RedCloud Holdings plc Ordinary Shares $0.2388
1.583M
$382.42K
RDHL Redhill Biopharma Ltd. $0.7358
97.846K
$74.57K
REE REE Automotive Ltd. Class A Ordinary Shares $0.0540
2.083M
$137.05K
REFR Research Frontiers Inc $0.5407
22.607K
$12.39K
REKR Rekor Systems, Inc. Common Stock $0.6971
4.213M
$2.90M
REVB Revelation Biosciences, Inc. Common Stock $0.9900
29.037K
$29.44K
RIME Algorhythm Holdings, Inc. Common Stock $0.4809
670.215K
$319.14K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3481
213.255K
$78.07K
RKDA Arcadia Biosciences, Inc. $0.7034
30.043K
$20.99K
RKTO Rocket One Inc. Common Stock $0.8701
506.406K
$450.09K
RMSG Real Messenger Corporation Ordinary Shares $0.4647
233.167K
$110.75K
RNXT RenovoRx, Inc. Common Stock $0.9275
406.248K
$373.59K
RVP Retractable Technologies, Inc $0.7113
5.291K
$3.80K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9897
21.391K
$21.36K
SACH Sachem Capital Corp. Common Shares $0.9166
167.953K
$156.20K
SAFX XCF Global, Inc. Class A Common Stock $0.4586
1.956M
$896.44K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9549
232.456K
$225.72K
SBEV Splash Beverage Group, Inc. $0.1600
50.557M
$8.11M
SCAG Scage Future American Depositary Shares $0.3603
560.592K
$212.87K
SCKT Socket Mobile, Inc. New $0.5500
259.656K
$152.15K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2690
98.315K
$24.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3420
154.679K
$53.98K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9100
344.743K
$307.20K
SEGG Lottery.com, Inc. Common Stock $0.7200
1.331M
$975.95K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8350
100
$84.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3000
44.421K
$13.13K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2287
452.763K
$104.10K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9260
1.598M
$1.48M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9457
51.904K
$50.76K
SKYE Skye Bioscience, Inc. Common Stock $0.7174
61.039K
$43.30K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6400
3.197M
$2.51M
SLND Southland Holdings, Inc. $0.6996
66.855K
$44.81K
SLSN Solesence, Inc. Common Stock $0.7180
16.316K
$11.79K
SMTK SmartKem, Inc. Common Stock $0.2300
545.94K
$124.55K
SMXT Solarmax Technology Inc. Common Stock $0.3462
377.574K
$130.68K
SNGX Soligenix, Inc. Common Stock $0.3875
356.351K
$136.42K
SNYR Synergy CHC Corp. Common Stock $0.2024
188.771K
$38.65K
SOBR SOBR Safe, Inc. Common Stock $0.7526
179.592K
$145.96K
SPWR SunPower Corporation Common Stock $0.5936
4.675M
$2.81M
SRFM Surf Air Mobility Inc. $0.9115
5.986M
$5.55M
STKH Steakholder Foods Ltd. American Depositary Shares $0.6286
29.792K
$18.76K
SUGP SU Group Holdings Limited Ordinary Shares $0.7966
83.591M
$85.44M
SURG SurgePays, Inc. Common Stock $0.3946
3.701M
$1.65M
TANH Tantech Holdings Ltd. Common Stock $0.3840
838.639K
$348.31K
TEAD Teads Holding Co. Common Stock $0.8127
126.202K
$107.39K
TELA TELA Bio, Inc. Common Stock $0.8601
155.831K
$138.87K
TGE The Generation Essentials Group $0.9401
81.977K
$79.01K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5502
88.542K
$50.72K
THH TryHard Holdings Limited Ordinary Shares $0.3000
56.843K
$17.31K
TNMG TNL Mediagene Ordinary Shares $0.5800
34.739M
$21.30M
TNON Tenon Medical, Inc. Common Stock $0.2431
2.638M
$678.40K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
6.222M
$5.63M
TOMZ TOMI Environmental Solutions, Inc. $0.8500
40.495K
$34.79K
TOON Kartoon Studios, Inc. $0.6500
588.718K
$380.89K
TOPP Toppoint Holdings Inc. $0.8500
48.683K
$44.00K
TOVX Theriva Biologics, Inc. $0.2273
37.562M
$10.17M
TRAW Traws Pharma, Inc. Common Stock $0.6751
339.4K
$244.64K
UAVS AgEagle Aerial Systems, Inc. $0.8100
949.584K
$768.37K
UCL uCloudlink Group Inc. American Depositary Shares $0.9201
5.852K
$5.36K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7202
151.088K
$109.97K
UPXI Upexi, Inc. Common Stock $0.8202
2.075M
$1.75M
UZX Linkage Global Inc Class A Ordinary Shares $0.2821
818.956K
$249.46K
VBIO Valion Bio, Inc. Common Stock $0.5125
44.5K
$22.74K
VEEA Veea Inc. Common Stock $0.2074
1.403M
$311.32K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8053
86.516K
$69.67K
VIVK Vivakor, Inc. Common Stock $0.3490
12.375M
$4.88M
VIVS VivoSim Labs, Inc. Common Stock $0.8525
116.828K
$108.93K
VRME VerifyMe, Inc. Common Stock $0.6601
60.97K
$40.22K
VSEE VSee Health, Inc. Common Stock $0.1101
881.756K
$98.03K
VSTD Vestand Inc. Class A Common Stock $0.2087
19.977K
$4.12K
VTAK Catheter Precision, Inc. $0.9049
21.599M
$22.16M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2305
2.162M
$501.28K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4555
136.071K
$61.79K
VYNE VYNE Therapeutics Inc. Common Stock $0.6698
51.402K
$33.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7401
162.001K
$124.94K
WETO Webus International Limited Ordinary Shares $0.6543
71.793K
$51.59K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5354
1.639M
$1.02M
WKSP Worksport, Ltd. Common Stock $0.8514
599.561K
$516.42K
WWR Westwater Resources, Inc. $0.4926
896.038K
$429.35K
XAIR Beyond Air, Inc. Common Stock $0.4390
128.449K
$55.81K
XCH XCHG Limited American Depositary Share $0.5700
1.445M
$924.47K
XHG XChange TEC.INC American Depositary Shares $0.8772
6.032K
$5.16K
XPL Solitario Resources Corp. $0.7501
61.331K
$47.25K
XPON Expion360 Inc. Common Stock $0.4200
114.398K
$48.49K
XTNT Xtant Medical Holdings, Inc. $0.4126
13.768K
$5.81K
XWEL XWELL, Inc. Common Stock $0.8820
3.238M
$3.62M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7127
16.428K
$11.66K
YCBD cbdMD, Inc. Common Stock $0.7105
250.805K
$179.66K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8557
14.967K
$12.84K
YHC LQR House Inc. Common Stock $0.0390
149.501M
$5.76M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5185
11.591M
$6.90M
YMT Yimutian Inc. American Depositary Shares $0.5700
56.119K
$33.14K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6551
145.385K
$100.26K
YOUL Youlife Group Inc. American Depositary Shares $0.5222
124.13K
$72.95K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
4.51K
$4.03K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3571
15.933K
$5.76K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4342
29.057K
$12.88K
ZEO Zeo Energy Corporation Class A Common Stock $0.6076
63.409K
$40.25K
ZNB Zeta Network Group Class A Ordinary Shares $0.4849
642.901K
$303.47K
ZONE CleanCore Solutions Inc. $0.8220
1.194M
$979.58K
ZTEK Zentek Ltd. Common Stock $0.5051
973.09K
$513.57K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7201
877.924K
$718.72K