Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.6500
547.071K
$378.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6510
652
$424.00
AGIG Abundia Global Impact Group Inc. $0.9659
630
$609.00
AGRZ Agroz Inc. Ordinary Shares $0.3201
9.365K
$3.05K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5965
5.07K
$3.01K
AIFC AI Financial Corporation Common Stock $0.5902
44.494K
$26.18K
ALBT Avalon GloboCare Corp. Common Stock $0.3000
96.358K
$29.26K
ALP Alpha Compute Corp Common Stock $0.2535
101.687K
$25.82K
ALPS ALPS Group Inc Ordinary Share $0.5940
2.67K
$1.59K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
195
$183.00
APM Aptorum Group Limited Class A Ordinary Shares $0.8200
2.132K
$1.65K
APRE Aprea Therapeutics, Inc. Common stock $0.8099
100
$81.00
APUS Apimeds Pharmaceuticals US, Inc. $0.9551
1.125K
$1.07K
ARAI Arrive AI Inc. Common Stock $0.3821
28.197K
$11.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7522
76.829K
$57.84K
AREN The Arena Group Holdings, Inc. $0.9100
8.469K
$7.53K
ATCH AtlasClear Holdings, Inc. $0.1951
203.756K
$41.12K
ATNM Actinium Pharmaceuticals, Inc $0.9999
4.103K
$4.07K
ATYR aTyr Pharma, Inc. Common Stock $0.5494
68.237K
$38.64K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7040
45.377K
$32.63K
BANL CBL International Limited Ordinary Shares $0.3650
1.049K
$383.00
BEAT Heartbeam, Inc. Common Stock $0.6465
18.6K
$12.17K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6840
8.936K
$6.18K
BGL Blue Gold Limited Class A Ordinary Shares $0.2499
60.413K
$15.45K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3800
3.826K
$1.45K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6632
11.633K
$8.12K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8036
24.383K
$19.57K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3324
7.225K
$2.40K
BIYA Baiya International Group Inc. Ordinary Shares $0.2800
87.17K
$24.64K
BLNK Blink Charging Co. Common Stock $0.6390
28.767K
$18.14K
BNBX Applied DNA Sciences, Inc. $0.3350
1.653M
$692.44K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8120
5.944K
$4.79K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7954
5.001K
$4.06K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6701
1.34K
$895.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3673
6.168K
$2.28K
BTOC Armlogi Holding Corp. common stock $0.2929
487
$143.00
BTTC Black Titan Corporation Ordinary Shares $0.7558
526
$398.00
BYND Beyond Meat, Inc. Common Stock $0.7175
1.269M
$905.57K
CALC CalciMedica, Inc. Common Stock $0.9500
65.869K
$62.77K
CAN Canaan Inc. American Depositary Shares $0.3000
151.109K
$45.10K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2052
144.514K
$30.29K
CAPS Capstone Holding Corp. Common Stock $0.2420
7.038K
$1.74K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5801
1.096K
$637.00
CCG Cheche Group Inc. Class A Ordinary Shares $0.4715
19.804K
$9.34K
CCHH CCH Holdings Ltd Ordinary Shares $0.4301
6.932K
$3.05K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7145
16.969K
$13.13K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5509
55.19K
$30.94K
CELU Celularity Inc. Class A Common Stock $0.6184
1.042K
$633.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8139
157.054K
$131.84K
CETY Clean Energy Technologies, Inc. Common Stock $0.8101
533
$432.00
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3787
463.887K
$176.21K
CHAI Core AI Holdings, Inc. Common Shares $0.6531
50.278K
$32.58K
CHOW ChowChow Cloud International Holdings Limited $0.3834
14.15K
$5.54K
CIIT Tianci International, Inc. Common Stock $0.6335
152.248K
$98.26K
CISO CISO Global, Inc. Common Stock $0.2785
15.987K
$4.42K
CJMB Callan JMB Inc. Common Stock $0.7910
1.474K
$1.17K
CLDI Calidi Biotherapeutics, Inc. $0.1600
504.233K
$81.11K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3593
201
$73.00
CNET ZW Data Action Technologies Inc. Common Stock $0.9145
156.844K
$169.34K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4762
32.11K
$14.75K
CNTX Context Therapeutics Inc. Common Stock $0.5666
86.675K
$49.86K
COCH Envoy Medical, Inc. Class A Common Stock $0.6600
5.007K
$3.41K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5978
104
$62.00
COSM Cosmos Holdings Inc. Common Stock $0.1730
330.866K
$57.37K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1000
436.561K
$43.06K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3130
16.349K
$5.30K
CTOR Citius Oncology, Inc. Common Stock $0.6913
909
$628.00
CTXR Citius Pharmaceuticals Inc. Common $0.5800
249
$146.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.2900
3.578K
$948.00
CWD CaliberCos Inc. Class A Common Stock $0.6550
3.026K
$1.98K
CXAI CXApp Inc. Class A Common Stock $0.1940
208.947K
$39.94K
CYAB Cyabra, Inc. Common Stock $0.4306
5.74K
$2.46K
CYCU Cycurion, Inc. Common Stock $0.6200
13.704K
$8.27K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6301
59.99K
$37.99K
DBGI Digital Brands Group, Inc. Common Stock $0.7320
20.104K
$14.68K
DCGO DocGo Inc. Common Stock $0.5161
44.111K
$22.77K
DDC DDC Enterprise Limited $0.9899
200
$197.00
DEFT Defi Technologies, Inc. $0.5291
87.352K
$46.03K
DFNS T3 Defense Inc. Common Stock $0.1720
399.285K
$68.91K
DH Definitive Healthcare Corp. Class A Common Stock $0.7434
38.717K
$27.91K
DLXY Delixy Holdings Limited Ordinary Shares $0.4671
4.488K
$2.04K
DTSS Datasea Inc. Common Stock $0.7699
1.409K
$1.06K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6700
2K
$1.34K
DVLT Datavault AI Inc. Common Stock $0.3244
961.157K
$318.27K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3754
12.553K
$4.64K
DYAI Dyadic International, Inc. $0.8500
3.654K
$3.16K
EDBL Edible Garden AG Incorporated Common Stock $0.1609
25.27K
$4.11K
ELBM Electra Battery Materials Corporation Common Stock $0.5400
11.624K
$6.10K
ELOG Eastern International Ltd. Ordinary Shares $0.8310
546
$454.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9560
43.327K
$42.27K
ELUT Elutia Inc. Class A Common Stock $0.9580
3.098K
$3.00K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5801
9.618K
$5.59K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2907
34.158K
$10.08K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6000
4.348K
$2.68K
ETS Elite Express Holding Inc. Class A Common Stock $0.8599
17.236K
$14.74K
FBGL FBS Global Limited Ordinary Shares $0.5052
88.579K
$50.33K
FBLG FibroBiologics, Inc. Common Stock $0.8000
61.463K
$50.99K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8123
139
$113.00
FEED ENvue Medical, Inc. Common Stock $0.5557
18.256K
$9.99K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2592
654.333K
$170.29K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5028
34.895K
$16.42K
FLUX Flux Power Holdings, Inc. Common Stock $0.8082
500
$404.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2600
81.784K
$22.32K
FNGR FingerMotion, Inc. Common Stock $0.4100
33.574K
$13.67K
FRTT Fort Technology Inc. Common Shares $0.9826
30.717K
$30.87K
FSP Franklin Street Properties Corp $0.5426
31.442K
$16.73K
FTFT Future FinTech Group Inc. $0.7501
4.291K
$3.21K
FTRK FAST TRACK GROUP Ordinary shares $0.4070
2.362K
$1.02K
FURY Fury Gold Mines Limited $0.5651
2.907K
$1.64K
GAME GameSquare Holdings, Inc. Common Stock $0.4009
17.182K
$6.93K
GBR New Concept Energy Inc $0.7000
339
$237.00
GCDT Green Circle Decarbonize Technology Limited $0.5400
7.499K
$3.94K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4651
19.321K
$8.48K
GCTK GlucoTrack, Inc. Common Stock $0.3120
12.731K
$3.99K
GELS Gelteq Limited Ordinary Shares $0.6112
11.057K
$7.04K
GETY Getty Images Holdings, Inc. $0.9233
297.737K
$278.60K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3945
17.39K
$6.73K
GGRP The Glimpse Group, Inc. Common Stock $0.8000
2.332K
$1.82K
GIFT RDE, Inc. Common Stock $0.9855
1.1K
$1.08K
GIPR Generation Income Properties Inc. Common Stock $0.1648
51.257K
$8.51K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4310
2.034K
$874.00
GLMD Galmed Pharmaceuticals Ltd. $0.5708
524
$299.00
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3601
6.093M
$3.23M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9337
471
$443.00
GNPX Genprex, Inc. Common Stock $0.4999
22.308K
$11.27K
GOSS Gossamer Bio, Inc. Common Stock $0.1603
1.508M
$254.77K
GPUS Hyperscale Data, Inc. $0.1528
19.025M
$3.01M
GRML Greenland Mines Ltd. Common Stock $0.2649
114.572K
$29.67K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3490
585
$201.00
GTBP GT Biopharma Inc. Common Stock $0.4300
38.219K
$16.99K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5625
1.644K
$925.00
GUTS Fractyl Health, Inc. Common Stock $0.7672
24.009K
$19.08K
GV Visionary Holdings Inc. Common Shares $0.2045
4.367K
$908.00
HAIN Hain Celestial Group Inc $0.5785
107.464K
$62.17K
HCWB HCW Biologics Inc. Common Stock $0.8760
25.753K
$23.25K
HCWC Healthy Choice Wellness Corp. $0.1823
17.327K
$3.26K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2945
2.801M
$890.97K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3940
3.773K
$1.50K
HLP Hongli Group Inc. Ordinary Shares $0.5130
103.16K
$53.82K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.2854
31.293K
$9.51K
HPAI Helport AI Limited Ordinary Shares $0.5800
4.267K
$2.50K
HRTX Heron Therapeutics, Inc. $0.4394
343.905K
$149.84K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8701
413
$378.00
HUMA Humacyte, Inc. Common Stock $0.8000
1.243M
$990.76K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4007
1.552K
$620.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8100
751
$626.00
IBO Impact BioMedical, Inc. $0.4960
3.772K
$1.90K
ICG Intchains Group Limited American Depositary Shares $0.6651
370
$246.00
ICON Icon Energy Corp. Common stock $0.9275
1.015K
$952.00
IMCC IM Cannabis Corp. Common Shares $0.1460
24.428K
$3.66K
IMMP Immutep Limited American Depositary Shares $0.3900
6.347K
$2.57K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4400
3.257K
$1.45K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
733
$478.00
INLF INLIF LIMITED Ordinary Shares $0.0694
176.501M
$12.71M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6765
106.856K
$70.70K
IPDN Professional Diversity Network, Inc. $0.6572
3.835K
$2.51K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2985
4.335K
$1.32K
ITP IT Tech Packaging, Inc. $0.1850
25.179K
$4.68K
IVDA Iveda Solutions, Inc. Common Stock $0.3200
27.915K
$9.21K
IVVD Invivyd, Inc. Common Stock $0.9077
245.708K
$231.56K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3007
6.522K
$1.95K
JSPR Jasper Therapeutics, Inc. Common Stock $0.3901
49.052K
$19.96K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2015
272.328K
$56.48K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
764
$672.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1471
211.986K
$31.46K
KBSX FST Corp. Ordinary Shares $0.9890
552
$534.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6663
21.267K
$14.82K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9112
6.463K
$5.78K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6132
421.209K
$289.82K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5261
1.022K
$538.00
KWM K Wave Media, Ltd. Ordinary Shares $0.1520
333.382K
$50.96K
LAB Standard BioTools Inc. Common Stock $0.7104
325.256K
$242.55K
LEXX Lexaria Bioscience Corp. Common Stock $0.5686
22.019K
$12.52K
LFT Lument Finance Trust, Inc. $0.9900
21.381K
$21.17K
LGCL Lucas GC Limited Ordinary Shares $0.8001
9.059M
$10.17M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3164
40.265K
$12.62K
LGO Largo Inc. Common Shares $0.6638
2.234K
$1.48K
LGVN Longeveron Inc. Common Stock $0.7099
13.436K
$9.54K
LHAI Linkhome Holdings Inc. Common stock $0.6900
9.544K
$6.79K
LICN Lichen China Limited Class A Ordinary Shares $0.9726
51.079K
$49.87K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1097
303.284K
$32.89K
LIQT LiqTech International, Inc. $0.8323
2.483K
$2.05K
LITS Lite Strategy, Inc. Common Stock $0.9094
4.884K
$4.44K
LMFA LM Funding America, Inc. Common Stock $0.1371
73.414K
$10.44K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6505
4.26K
$2.82K
LSH Lakeside Holding Limited Common Stock $0.4000
4.645K
$2.09K
LUCY Innovative Eyewear, Inc. Common Stock $0.7874
10.898K
$8.84K
MAMO Massimo Group Common Stock $0.9500
6.228K
$5.87K
MDCX Medicus Pharma Ltd. Common Stock $0.4900
62.099K
$30.48K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8901
1.054K
$958.00
MDXH MDxHealth SA Ordinary Shares $0.4199
163.916K
$65.68K
MERC Mercer International Inc $0.6450
20.24K
$13.06K
MGN Megan Holdings Limited Ordinary Shares $0.1506
215.688K
$33.62K
MGRX Mangoceuticals, Inc. Common Stock $0.3461
53.67K
$18.92K
MITQ Moving iMage Technologies, Inc. $0.6000
1.155K
$676.00
MLSS Milestone Scientific, Inc. Common Stock $0.3120
5.208K
$1.67K
MMA Alta Global Group Limited $0.5334
2.596K
$1.34K
MNY MoneyHero Limited Class A Ordinary Shares $0.8200
100
$82.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3219
231.713K
$74.43K
MRNO Murano Global Investments PLC Ordinary Shares $0.2336
46.339K
$11.08K
MSGY Masonglory Limited Ordinary Shares $0.4500
10.695K
$4.97K
MSS Maison Solutions Inc. Class A Common Stock $0.6663
2.093K
$1.37K
MTNB Matinas BioPharma Holdings, Inc. $0.6640
207
$137.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3995
833
$325.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4810
49.737K
$24.38K
NCPL Netcapital Inc. Common Stock $0.5761
15.875K
$9.62K
NCRA Nocera, Inc. Common Stock $0.1015
217.198K
$22.60K
NEON Neonode Inc. Common Stock $0.8036
13.821K
$11.50K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6720
283.156K
$205.50K
NFE New Fortress Energy Inc. Class A Common Stock $0.3310
156.188K
$53.06K
NIPG NIP Group Inc. American Depositary Shares $0.2601
7.94K
$2.16K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5280
114.503K
$58.69K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6910
17.277K
$12.25K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1246
193.384K
$25.54K
NVNI Nvni Group Limited Ordinary Shares $0.8900
8.886K
$8.43K
NVVE Nuvve Holding Corp. Common Stock $0.3501
5.605K
$1.94K
NVX NOVONIX Limited American Depository Shares $0.4418
1.51K
$666.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2503
36.065K
$9.26K
NWTG Newton Golf Company, Inc. Common Stock $0.9607
295
$283.00
NXGL NexGel, Inc Common Stock $0.5531
4.44K
$2.32K
NXL Nexalin Technology, Inc. Common Stock $0.3500
31.718K
$10.70K
NXXT NextNRG, Inc. Common Stock $0.3448
129.027K
$42.83K
OBAI TG-17, Inc. Common Stock $0.6326
123.639K
$78.68K
OFAL OFA Group Ordinary Shares $0.2040
100.874K
$18.60K
OLB The OLB Group, Inc. Common Stock $0.3899
7.797K
$3.03K
OMEX Odyssey Marine Exploration, Inc $0.9150
11.151K
$9.89K
OMH Ohmyhome Limited Ordinary Shares $0.5203
495
$261.00
ONCO Onconetix, Inc. Common Stock $0.9374
9.49K
$8.97K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9236
15.649K
$14.91K
ONFO Onfolio Holdings Inc. Common Stock $0.2950
2.676K
$783.00
ONMD OneMedNet Corp Class A Common Stock $0.6996
6.55K
$4.69K
OPTT Ocean Power Technologies, Inc. $0.2670
79.021K
$20.65K
ORBS Eightco Holdings Inc. Common Stock $0.7124
597.224K
$423.38K
ORGN Origin Materials, Inc. Common Stock $0.9400
2.738K
$2.58K
OSRH OSR Holdings, Inc. Common Stock $0.3110
35.665K
$11.43K
OXBR Oxbridge Re Holdings Limited $0.9750
2.645K
$2.60K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1698
1.402K
$235.00
PBK PowerBank Corporation Common Stock $0.7437
225.539K
$165.37K
PDSB PDS Biotechnology Corporation Common Stock $0.9100
11.511K
$10.38K
PFSA Profusa, Inc. Common Stock $0.1065
175.049K
$19.29K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7600
3.074K
$2.28K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7214
3.69K
$2.36K
PNBK Patriot National Bancorp Inc $0.9402
26.282K
$24.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.2900
1.782K
$494.00
PROP Prairie Operating Co. Common Stock $0.6930
967
$670.00
PRPL Purple Innovation, Inc. Common Stock $0.3848
9.998K
$3.79K
PRSO Peraso, Inc. Common Stock $0.8300
16.357K
$13.43K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4800
14.556K
$7.10K
QNCX Quince Therapeutics, Inc. Common Stock $0.9016
13.579K
$12.39K
QSI Quantum-Si Incorporated Class A Common Stock $0.8875
177.969K
$158.75K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7376
17.581K
$13.41K
RBNE Robin Energy Ltd. Common Stock $0.6600
17.672K
$11.73K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4011
571
$229.00
RCT RedCloud Holdings plc Ordinary Shares $0.3340
762.084K
$262.68K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2000
5.109K
$1.00K
REFR Research Frontiers Inc $0.5200
2.214K
$1.25K
REKR Rekor Systems, Inc. Common Stock $0.6597
64.774K
$42.73K
RIME Algorhythm Holdings, Inc. Common Stock $0.5779
4.834K
$2.77K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4613
2.687K
$1.34K
RKDA Arcadia Biosciences, Inc. $0.7000
3.017K
$2.15K
RKTO Rocket One Inc. Common Stock $0.9515
27.795K
$26.71K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8663
9.446K
$8.17K
RMSG Real Messenger Corporation Ordinary Shares $0.4656
10.034K
$4.78K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.5870
6.299K
$3.67K
RNXT RenovoRx, Inc. Common Stock $0.9419
2.216K
$2.15K
RVP Retractable Technologies, Inc $0.7050
434
$306.00
SACH Sachem Capital Corp. Common Shares $0.9497
3.24K
$3.07K
SAFX XCF Global, Inc. Class A Common Stock $0.4300
457.012K
$195.10K
SBEV Splash Beverage Group, Inc. $0.1441
7.64K
$1.10K
SCAG Scage Future American Depositary Shares $0.5150
1.26M
$708.07K
SCKT Socket Mobile, Inc. New $0.5605
3.113K
$1.79K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2686
3.637K
$984.00
SCNX Scienture Holdings, Inc. Common Stock $0.3604
14.947K
$5.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7994
4.989K
$3.99K
SEGG Lottery.com, Inc. Common Stock $0.8804
6.454K
$5.77K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8453
12.829K
$12.01K
SGLY Singularity Future Technology Ltd. Common Stock $0.3065
2.332K
$707.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2408
13.148K
$3.15K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9100
111.196K
$103.38K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8511
1.544K
$1.32K
SKIN The Beauty Health Company Class A Common Stock $0.7126
37.394K
$26.65K
SKYE Skye Bioscience, Inc. Common Stock $0.6703
2.497K
$1.68K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4770
161.821K
$76.57K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5711
203.627K
$119.54K
SLND Southland Holdings, Inc. $0.7134
23.313K
$17.32K
SLSN Solesence, Inc. Common Stock $0.7971
6.512K
$5.19K
SMTK SmartKem, Inc. Common Stock $0.2300
67.56K
$15.70K
SMXT Solarmax Technology Inc. Common Stock $0.3265
8.269K
$2.73K
SNAL Snail, Inc. Class A Common Stock $0.6478
12.106K
$7.60K
SNGX Soligenix, Inc. Common Stock $0.3970
58.902K
$23.51K
SNYR Synergy CHC Corp. Common Stock $0.2000
23.681K
$4.87K
SOBR SOBR Safe, Inc. Common Stock $0.6810
1.908K
$1.30K
SPWR SunPower Corporation Common Stock $0.6600
72.944K
$46.75K
SRFM Surf Air Mobility Inc. $0.9200
2.301M
$2.07M
STEX Streamex Corp. Common Stock $0.8025
9.792K
$7.86K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5896
1.677K
$984.00
SUGP SU Group Holdings Limited Ordinary Shares $0.8100
32.621K
$26.69K
SURG SurgePays, Inc. Common Stock $0.3606
19.615K
$6.79K
TANH Tantech Holdings Ltd. Common Stock $0.4122
145
$60.00
TEAD Teads Holding Co. Common Stock $0.8068
30.598K
$24.44K
TELA TELA Bio, Inc. Common Stock $0.7306
1.304K
$953.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.5250
8.421K
$4.41K
THH TryHard Holdings Limited Ordinary Shares $0.2850
17.828K
$5.35K
TNMG TNL Mediagene Ordinary Shares $0.7225
9.018M
$8.18M
TNON Tenon Medical, Inc. Common Stock $0.4133
111.087K
$47.82K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7257
31.903K
$23.37K
TOMZ TOMI Environmental Solutions, Inc. $0.7491
22.435K
$17.15K
TOON Kartoon Studios, Inc. $0.7239
2.642K
$1.94K
TOVX Theriva Biologics, Inc. $0.2560
108.105K
$27.08K
TRAW Traws Pharma, Inc. Common Stock $0.8207
6.551K
$5.38K
UAVS AgEagle Aerial Systems, Inc. $0.8669
37.689K
$32.26K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8170
439
$359.00
UPXI Upexi, Inc. Common Stock $0.8300
51.638K
$42.62K
UZX Linkage Global Inc Class A Ordinary Shares $0.3736
3.678K
$1.39K
VBIO Valion Bio, Inc. Common Stock $0.5149
3.852K
$2.06K
VEEA Veea Inc. Common Stock $0.2210
30.583M
$11.66M
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7755
757
$587.00
VIVK Vivakor, Inc. Common Stock $0.3343
139.512K
$46.48K
VRME VerifyMe, Inc. Common Stock $0.5912
1.954K
$1.19K
VSEE VSee Health, Inc. Common Stock $0.1149
65.971K
$7.47K
VSTD Vestand Inc. Class A Common Stock $0.2100
2.778K
$608.00
VTAK Catheter Precision, Inc. $0.9700
63.182K
$62.69K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7545
82.757K
$63.57K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4666
1.837K
$903.00
VYNE VYNE Therapeutics Inc. Common Stock $0.6620
2.855K
$1.84K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8800
607
$526.00
WETO Webus International Limited Ordinary Shares $0.9022
18.753K
$18.05K
WWR Westwater Resources, Inc. $0.5000
9.315K
$4.68K
XAIR Beyond Air, Inc. Common Stock $0.4646
9.776K
$4.54K
XCH XCHG Limited American Depositary Share $0.7300
9.644K
$7.30K
XHG XChange TEC.INC American Depositary Shares $0.9201
495
$455.00
XPL Solitario Resources Corp. $0.7421
3.11K
$2.35K
XPON Expion360 Inc. Common Stock $0.4488
1.612K
$713.00
XTNT Xtant Medical Holdings, Inc. $0.4598
2.212K
$947.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8509
1.015K
$828.00
YCBD cbdMD, Inc. Common Stock $0.6808
1.35K
$913.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.8475
2.069K
$1.75K
YHC LQR House Inc. Common Stock $0.9304
25.696K
$23.98K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
141
$138.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5915
19.228K
$11.44K
YMT Yimutian Inc. American Depositary Shares $0.5504
7.007K
$4.02K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.3900
8.82K
$3.29K
YOUL Youlife Group Inc. American Depositary Shares $0.4500
3.103K
$1.39K
YTRA Yatra Online, Inc. Ordinary Shares $0.8300
101.274K
$94.07K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3757
735
$278.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4860
338
$162.00
ZEO Zeo Energy Corporation Class A Common Stock $0.6387
3.674K
$2.38K
ZNB Zeta Network Group Class A Ordinary Shares $0.6227
4.245K
$2.72K
ZONE CleanCore Solutions Inc. $0.8001
74.632K
$60.40K
ZTEK Zentek Ltd. Common Stock $0.4523
11.804K
$5.26K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
3.225K
$2.32K