Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6283
-0.0187
-2.89%
438
$282.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9702
+0.0960
+10.98%
6.827M
$6.34M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8051
-0.0500
-5.84%
1.076M
$901.48K
ADTXAditxt, Inc. Common Stock
$0.5200
+0.0000
+0.00%
569.353K
$298.54K
AEONAEON Biopharma, Inc.
$0.8846
-0.0654
-6.88%
98.806K
$89.56K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5340
+0.0635
+13.50%
253.951K
$131.03K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3131
+0.0131
+4.37%
482.06K
$150.37K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0610
+6.71%
41.707K
$39.44K
AGRZAgroz Inc. Ordinary Shares
$0.4635
+0.0234
+5.32%
285.442K
$132.62K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8394
-0.0141
-1.65%
189.389K
$162.86K
AIMAIM ImmunoTech Inc.
$0.5544
+0.0202
+3.78%
140.042K
$78.51K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5969
+0.0129
+2.21%
5.548K
$3.27K
AIREreAlpha Tech Corp. Common Stock
$0.2445
+0.0045
+1.88%
441.764K
$110.42K
AKANAkanda Corp. Common Shares
$0.6796
+0.0046
+0.68%
13.89K
$9.56K
ALBTAvalon GloboCare Corp. Common Stock
$0.5416
+0.0066
+1.23%
119.343K
$63.79K
ALITAlight, Inc.
$0.5020
-0.0065
-1.28%
6.076M
$3.09M
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0075
+0.77%
4.28K
$4.20K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9349
+0.0050
+0.54%
47.531K
$45.31K
AMIXAutonomix Medical, Inc. Common Stock
$0.4064
+0.0340
+9.13%
70.675K
$28.00K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3607
+0.0116
+3.32%
232.14K
$84.52K
AMZEAmaze Holdings, Inc.
$0.1693
-0.0099
-5.52%
1.691M
$289.79K
APMAptorum Group Limited Class A Ordinary Shares
$0.8790
+0.0490
+5.90%
8.155K
$7.15K
APREAprea Therapeutics, Inc. Common stock
$0.7018
-0.0075
-1.05%
60.49K
$43.84K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0080
+0.90%
3.386K
$3.04K
ARAIArrive AI Inc. Common Stock
$0.6195
+0.0308
+5.23%
615.897K
$358.44K
ARAYAccuray Incorporated
$0.3883
+0.0119
+3.16%
600.324K
$237.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6820
+0.0449
+7.05%
892.6K
$619.45K
ASNSActelis Networks, Inc. Common Stock
$0.3479
+0.0079
+2.32%
894.541K
$308.99K
ATCHAtlasClear Holdings, Inc.
$0.2478
+0.0099
+4.16%
2.857M
$699.90K
ATERAterian, Inc. Common Stock
$0.7100
+0.0561
+8.58%
31.05K
$21.74K
ATONAlphaTON Capital Corp. Common Stock
$0.3221
+0.0039
+1.23%
277.274K
$87.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.8237
+0.0286
+3.60%
347.144K
$282.31K
AVXAvax One Technology Ltd. Common Shares
$0.4800
-0.0440
-8.40%
391.725K
$198.74K
AZTRAzitra Inc
$0.2452
+0.0134
+5.78%
595.699K
$144.38K
BANLCBL International Limited Ordinary Shares
$0.5674
-0.0591
-9.43%
75.381K
$43.98K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2917
-0.0327
-10.08%
196.978K
$59.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9952
-0.0548
-5.22%
136.317K
$140.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5705
+0.0385
+7.24%
285.406K
$159.11K
BKYIBIO-key International, Inc. Common Stock
$0.5935
+0.0429
+7.79%
91.836K
$53.50K
BLINBridgeline Digital Inc.
$0.8651
-0.0069
-0.79%
1.094K
$936.00
BLNKBlink Charging Co. Common Stock
$0.6029
+0.0269
+4.67%
1.012M
$607.10K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6124
+0.0174
+2.92%
3.681K
$2.23K
BNBXApplied DNA Sciences, Inc.
$0.6399
+0.0633
+10.98%
14.789K
$9.40K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5919
+0.0066
+1.13%
46.51K
$27.76K
BNZIBanzai International, Inc. Class A Common Stock
$0.5731
-0.0170
-2.88%
728.692K
$424.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7655
+0.0571
+8.06%
14.484K
$11.02K
BRCCBRC Inc.
$0.8235
+0.0391
+4.98%
91.611K
$75.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5501
+0.0001
+0.02%
2.689K
$1.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2525
+0.0068
+2.77%
1.076M
$274.43K
BTOCArmlogi Holding Corp. common stock
$0.3124
+0.0159
+5.36%
16.549K
$5.07K
BURUNuburu, Inc.
$0.1967
+0.0165
+9.16%
54.845M
$11.07M
BYNDBeyond Meat, Inc. Common Stock
$0.6039
+0.0209
+3.58%
12.656M
$7.66M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6451
+0.0281
+4.55%
62.227K
$40.51K
CALCCalciMedica, Inc. Common Stock
$0.6251
-0.0245
-3.77%
199.649K
$125.32K
CANCanaan Inc. American Depositary Shares
$0.4400
+0.0290
+7.06%
8.537M
$3.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4306
+0.0152
+3.66%
313.216K
$133.54K
CAPSCapstone Holding Corp. Common Stock
$0.5537
-0.0135
-2.38%
19.377K
$10.73K
CAPTCaptivision Inc. Ordinary Shares
$0.0684
-0.3490
-83.61%
56.038M
$4.34M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8275
+0.0165
+2.03%
9.266K
$7.69K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8650
+0.0150
+1.76%
32.796K
$28.28K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5610
-0.0594
-9.57%
177.664K
$106.73K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4378
+0.0040
+0.92%
9.287K
$4.03K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3287
+0.0076
+2.37%
8.022K
$2.55K
CENNCenntro Inc. Common Stock
$0.1214
-0.0026
-2.10%
1.768M
$221.35K
CETXCEMTREX INC.
$0.9535
-0.3265
-25.51%
9.675M
$10.74M
CETYClean Energy Technologies, Inc. Common Stock
$0.8492
+0.0316
+3.86%
44.555K
$38.23K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8751
+0.0451
+5.43%
693.474K
$602.88K
CHGGCHEGG, INC.
$0.8338
+0.0912
+12.28%
1.114M
$885.30K
CHOWChowChow Cloud International Holdings Limited
$0.3800
-0.0010
-0.26%
47.941K
$18.70K
CISOCISO Global, Inc. Common Stock
$0.3426
+0.0032
+0.94%
91.092K
$31.11K
CISSC3is Inc. Common Stock
$0.7964
+0.0144
+1.84%
34.123K
$27.32K
CLDICalidi Biotherapeutics, Inc.
$0.2426
+0.0041
+1.72%
196.654K
$47.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3400
-0.0188
-5.24%
135.739K
$48.37K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0000
+0.00%
100
$89.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5901
-0.0399
-6.33%
185.945K
$114.01K
CNETZW Data Action Technologies Inc. Common Stock
$0.6963
+0.0223
+3.31%
1.613K
$1.12K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3822
-0.0017
-0.43%
97.346K
$37.11K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6737
-0.0089
-1.30%
82.369K
$56.41K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5922
-0.0127
-2.10%
22.353K
$13.40K
COSMCosmos Holdings Inc. Common Stock
$0.3092
+0.0112
+3.76%
469.943K
$142.08K
CPHIChina Pharma Holdings, Inc.
$0.6111
-0.0589
-8.79%
2.866K
$1.78K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3251
+0.0064
+2.01%
102.849K
$33.09K
CREGSmart Powerr Corp. Common Stock
$0.3210
+0.0074
+2.36%
657.074K
$210.83K
CRISCuris Inc
$0.5617
+0.0257
+4.79%
744.406K
$425.80K
CSAICloudastructure, Inc. Class A Common Stock
$0.6017
+0.0182
+3.12%
72.636K
$43.06K
CTMCastellum, Inc.
$0.6817
+0.0557
+8.90%
784.46K
$541.37K
CTORCitius Oncology, Inc. Common Stock
$0.6763
+0.0133
+2.01%
171.627K
$113.55K
CTSOCytosorbents Corp.
$0.6400
-0.0060
-0.93%
84.455K
$53.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.8292
+0.0387
+4.90%
202.64K
$164.94K
CUECue Biopharma, Inc.
$0.2241
+0.0377
+20.23%
17.561M
$3.62M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4311
-0.1685
-28.10%
2.426M
$1.17M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4460
+0.0060
+1.36%
252.875K
$113.34K
CXAICXApp Inc. Class A Common Stock
$0.1838
-0.0091
-4.72%
2.278M
$434.09K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8183
+0.1050
+14.72%
2.708M
$2.27M
DAICCID HoldCo, Inc. Common Stock
$0.1963
-0.0006
-0.30%
284.457K
$56.85K
DCGODocGo Inc. Common Stock
$0.5506
-0.0253
-4.39%
937.401K
$515.86K
DEFTDefi Technologies, Inc.
$0.7949
+0.0187
+2.41%
6.656M
$5.36M
DEVSDevvStream Corp. Common Stock
$0.6000
+0.0092
+1.56%
18.105K
$11.00K
DFNST3 Defense Inc. Common Stock
$0.6300
-0.0399
-5.96%
316.884K
$204.12K
DGNXDiginex Limited Ordinary Shares
$0.5029
+0.0149
+3.05%
914.357K
$459.64K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4014
+0.0414
+11.50%
41.404K
$16.37K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5200
-0.0402
-7.18%
437.759K
$225.39K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7747
+0.0093
+1.22%
35.875K
$27.83K
DSSDSS, Inc.
$0.8850
+0.0298
+3.48%
9.71K
$8.64K
DTSSDatasea Inc. Common Stock
$0.9100
+0.0250
+2.82%
80.425K
$77.39K
DVLTDatavault AI Inc. Common Stock
$0.7293
+0.0340
+4.89%
23.81M
$17.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7750
-0.0570
-6.85%
9.892K
$7.85K
DXLGDestination XL Group, Inc. Common Stock
$0.5302
+0.0101
+1.94%
88.8K
$47.68K
DYAIDyadic International, Inc.
$0.9299
+0.0521
+5.94%
3.995K
$3.69K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2065
-0.0225
-9.83%
1.064M
$256.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0256
+4.46%
401.019K
$243.65K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0600
+6.67%
3.113K
$2.89K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9000
+0.0520
+6.13%
321.694K
$285.96K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5390
-0.0387
-6.70%
121.531K
$68.04K
EONREON Resources Inc.
$0.7798
-0.0863
-9.96%
7.25M
$5.65M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8051
+0.0175
+2.22%
10.544K
$8.38K
ERNAEterna Therapeutics Inc. Common Stock
$0.2068
+0.0004
+0.19%
204.239K
$43.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.6665
+0.0214
+3.32%
6.657K
$4.42K
EVGNEVOGENE LTD.
$0.7945
+0.0031
+0.39%
61.299K
$48.77K
EXFYExpensify, Inc. Class A Common Stock
$0.8132
-0.0160
-1.93%
208.695K
$172.77K
EZRAReliance Global Group, Inc. Common Stock
$0.1871
+0.0001
+0.05%
756.627K
$145.19K
FBGLFBS Global Limited Ordinary Shares
$0.6252
-0.0213
-3.29%
139.544K
$88.01K
FEMYFemasys Inc. Common Stock
$0.4108
+0.0157
+3.97%
133.301K
$55.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2235
-0.0014
-0.62%
10.368M
$2.38M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3971
-0.0064
-1.59%
13.739K
$5.52K
FNGRFingerMotion, Inc. Common Stock
$0.9099
-0.0200
-2.15%
65.757K
$60.77K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8739
-0.0461
-5.01%
160.912K
$145.32K
FSPFranklin Street Properties Corp
$0.6737
+0.0100
+1.51%
82.783K
$54.65K
FTHMFathom Holdings Inc. Common Stock
$0.8225
+0.1235
+17.67%
95.476K
$73.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.4101
+0.0151
+3.82%
1.504K
$604.00
FURYFury Gold Mines Limited
$0.6004
+0.0253
+4.40%
173.658K
$105.56K
FUSEFusemachines Inc. Common stock
$0.9050
+0.0150
+1.69%
8.058K
$7.16K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2522
-0.0050
-1.94%
715.772K
$187.63K
GAUZGauzy Ltd. Ordinary Shares
$0.7230
+0.0229
+3.27%
10.92K
$7.95K
GBRNew Concept Energy Inc
$0.7806
-0.0764
-8.91%
106.735K
$88.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5902
-0.0071
-1.19%
15.265K
$9.05K
GCTKGlucoTrack, Inc. Common Stock
$0.6852
-0.0113
-1.62%
57.228K
$39.13K
GELSGelteq Limited Ordinary Shares
$0.6631
-0.0086
-1.28%
1.596K
$1.07K
GETYGetty Images Holdings, Inc.
$0.8636
+0.0634
+7.92%
522.469K
$446.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4839
+0.0494
+11.37%
260.721K
$119.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5500
+0.0201
+3.79%
29.897K
$16.17K
GIPRGeneration Income Properties Inc. Common Stock
$0.2518
+0.0018
+0.70%
268.886K
$70.50K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3842
+0.0008
+0.21%
10.196K
$3.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.5901
+0.0200
+3.51%
9.564K
$5.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4976
+0.0017
+0.34%
160.334K
$80.77K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9501
-0.0599
-5.93%
5.668K
$5.43K
GNSGenius Group Limited
$0.4000
-0.0312
-7.24%
846.644K
$350.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6707
-0.0011
-0.16%
44.838K
$30.42K
GOSSGossamer Bio, Inc. Common Stock
$0.3427
+0.0195
+6.03%
4.062M
$1.36M
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0409
+4.45%
15.422K
$14.47K
GPROGoPro, Inc.
$0.7822
+0.0418
+5.64%
2.012M
$1.58M
GPUSHyperscale Data, Inc.
$0.1556
+0.0091
+6.21%
231.45M
$39.87M
GRMLGreenland Mines Ltd. Common Stock
$0.3115
+0.0038
+1.23%
1.169M
$382.29K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4140
-0.0166
-3.86%
35.678K
$14.83K
GTBPGT Biopharma Inc. Common Stock
$0.4021
-0.0112
-2.71%
289.441K
$118.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
-0.0200
-2.82%
18.892K
$13.26K
GUTSFractyl Health, Inc. Common Stock
$0.4599
+0.0095
+2.11%
955.839K
$436.01K
GVVisionary Holdings Inc. Common Shares
$0.3043
-0.0076
-2.44%
7.115M
$2.21M
HAINHain Celestial Group Inc
$0.8615
+0.0915
+11.88%
1.03M
$880.09K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3643
+0.0134
+3.82%
23.376M
$8.80M
HCWBHCW Biologics Inc. Common Stock
$0.3050
+0.0191
+6.68%
524.549K
$163.97K
HCWCHealthy Choice Wellness Corp.
$0.2512
-0.0087
-3.35%
61.494K
$15.47K
HIHOHighway Holdings Ltd
$0.8163
-0.0352
-4.13%
31.415K
$27.07K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5599
+0.0000
+0.00%
601
$336.00
HLPHongli Group Inc. Ordinary Shares
$0.8600
-0.0590
-6.42%
392.219K
$337.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7978
-0.0022
-0.28%
29.94K
$24.01K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5640
+0.0080
+1.44%
196.508K
$112.47K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9997
+0.0183
+1.86%
249.822K
$254.19K
HRTXHeron Therapeutics, Inc.
$0.8268
+0.0168
+2.07%
385.464K
$317.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1199
+0.0044
+3.81%
55.516M
$7.14M
HUMAHumacyte, Inc. Common Stock
$0.6460
+0.0385
+6.34%
2.425M
$1.54M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5498
+0.0346
+6.72%
16.177K
$8.48K
IBOImpact BioMedical, Inc.
$0.6798
+0.0433
+6.80%
146.333K
$96.71K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3420
+0.0118
+3.57%
251.102K
$86.13K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0122
-1.31%
3.49K
$3.26K
IFRXInflaRx N.V. Common Stock
$0.9883
-0.0016
-0.16%
627.424K
$610.39K
IGCIGC Pharma, Inc.
$0.2790
+0.0089
+3.30%
179.769K
$50.23K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4201
-0.0259
-5.81%
127.533K
$53.49K
IMCCIM Cannabis Corp. Common Shares
$0.3400
+0.0001
+0.03%
48.688K
$17.21K
IMMPImmutep Limited American Depositary Shares
$0.3609
+0.0085
+2.41%
501.294K
$180.62K
IMRNImmuron Limited American Depositary Shares
$0.8100
+0.0130
+1.63%
33.1K
$26.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
6.322K
$3.54K
INCRIntercure Ltd. Ordinary Shares
$0.7201
-0.0299
-3.99%
37.175K
$26.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5003
+0.0077
+1.55%
8.861K
$4.34K
INHDInno Holdings Inc. Common Stock
$0.4004
+0.0134
+3.45%
168.241M
$120.11M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6519
-0.0162
-2.42%
37.887K
$24.64K
INTZIntrusion Inc New
$0.8212
-0.0288
-3.39%
41.146K
$34.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6635
+0.0036
+0.55%
1.305M
$899.99K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4305
+0.0395
+10.10%
7.382M
$2.98M
ISPCiSpecimen Inc. Common Stock
$0.1480
+0.0025
+1.72%
7.671M
$1.24M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3020
-0.0031
-1.02%
40.488K
$12.37K
ITPIT Tech Packaging, Inc.
$0.2058
+0.0017
+0.83%
662.338K
$136.83K
IVDAIveda Solutions, Inc. Common Stock
$0.2601
-0.0011
-0.42%
106.507K
$27.87K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4680
-0.0070
-1.47%
261.093K
$127.74K
JAGXJaguar Health, Inc.
$0.4078
-0.0077
-1.85%
1.315M
$566.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6000
+0.0001
+0.02%
7.232K
$4.36K
JELDJELD-WEN Holding, Inc.
$0.9923
+0.0323
+3.36%
1.145M
$1.15M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1940
+0.0832
+75.09%
264.337M
$47.11M
JOBGEE Group Inc.
$0.2463
+0.0087
+3.66%
354.356K
$87.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6789
+0.0332
+5.14%
270.943K
$184.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3850
+0.0350
+10.00%
29.57K
$10.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8500
-0.0500
-5.56%
337
$292.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9101
+0.0119
+1.32%
16.923K
$15.58K
KALAKALA BIO, Inc. Common Stock
$0.1681
+0.0066
+4.09%
1.104M
$191.02K
KAPAKairos Pharma, Ltd.
$0.6000
+0.0000
+0.00%
19.377K
$11.76K
KITTNauticus Robotics, Inc. Common stock
$0.4763
-0.0136
-2.78%
1.328M
$663.79K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8250
+0.0150
+1.85%
22.429K
$18.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7807
+0.0285
+3.79%
53.43K
$41.34K
KUSTKustom Entertainment, Inc. Common Stock
$0.7400
+0.0297
+4.18%
81.381K
$63.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5874
+0.0373
+6.78%
84.414K
$48.61K
LABStandard BioTools Inc. Common Stock
$0.9201
-0.0050
-0.54%
402.379K
$370.79K
LASELaser Photonics Corporation Common Stock
$0.9804
+0.0651
+7.11%
614.368K
$600.79K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8922
-0.0142
-1.57%
122.315K
$117.69K
LGPSLogProstyle Inc.
$0.7467
+0.1167
+18.52%
9.294K
$6.59K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1890
-0.0036
-1.87%
613.688K
$114.02K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1940
+0.0148
+8.26%
963.759K
$182.83K
LMFALM Funding America, Inc. Common Stock
$0.2630
+0.0044
+1.70%
122.759K
$32.99K
LNAILunai Bioworks Inc. Common Stock
$0.3801
-0.0139
-3.53%
7.719M
$2.96M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4600
-0.0599
-11.52%
9.877K
$4.85K
LRHCLa Rosa Holding Corp. Common Stock
$0.5250
+0.0050
+0.96%
145.152K
$76.14K
LSHLakeside Holding Limited Common Stock
$0.6527
-0.4873
-42.75%
81.452K
$60.09K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1952
-0.0578
-22.85%
27.314M
$8.21M
MAMOMassimo Group Common Stock
$0.9967
+0.0040
+0.40%
11.959K
$11.93K
MAPSWM Technology, Inc. Class A Common Stock
$0.3675
-0.3525
-48.96%
14.033M
$5.57M
MBIOMustang Bio, Inc.
$0.7644
+0.0244
+3.30%
21.998K
$16.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.4774
+0.0233
+5.13%
464.829K
$217.57K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7500
-0.0148
-1.94%
123.841K
$97.22K
MEHAFunctional Brands, Inc. Common Stock
$0.1761
-0.0200
-10.20%
3.594M
$653.37K
MGNMegan Holdings Limited Ordinary Shares
$0.2500
+0.0099
+4.12%
36.93M
$9.73M
MGRXMangoceuticals, Inc. Common Stock
$0.3451
-0.0251
-6.78%
407.105K
$147.23K
MINFT Limited
$0.3150
+0.0108
+3.55%
176.265K
$54.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2600
+0.0048
+1.88%
95.02K
$24.58K
MITQMoving iMage Technologies, Inc.
$0.6326
+0.0502
+8.62%
6.677K
$4.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.2828
+0.0052
+1.87%
288.798K
$81.41K
MMAAlta Global Group Limited
$0.4499
-0.0044
-0.97%
195.521K
$87.71K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8583
+0.0082
+0.96%
29.338K
$25.48K
MPUMega Matrix Corp.
$0.7500
+0.0444
+6.29%
17.616K
$13.02K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3390
+0.0116
+3.54%
375.156K
$125.23K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5180
-0.0028
-0.54%
58.785K
$31.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1819
-0.0570
-23.86%
4.055M
$773.73K
MSGYMasonglory Limited Ordinary Shares
$0.4507
+0.0103
+2.33%
73.136K
$32.71K
MSNEmerson Radio Corp.
$0.4500
+0.0299
+7.12%
50.234K
$22.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.1471
-0.0076
-4.91%
1.746M
$273.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.5100
+0.0050
+0.99%
11.255K
$5.52K
MVISMicrovision Inc
$0.6434
+0.0470
+7.88%
2.108M
$1.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.7100
+0.0080
+1.14%
14.217K
$10.04K
MXCTMaxCyte, Inc. Common Stock
$0.7488
+0.0441
+6.26%
547.245K
$409.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3396
-0.0036
-1.05%
6.784K
$2.33K
MYOMyomo Inc.
$0.6793
-0.0126
-1.82%
54.924K
$37.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
+0.0275
+6.08%
160.262K
$75.61K
MYSZMy Size, Inc
$0.6251
+0.0251
+4.18%
14.492K
$9.35K
NAKAKindly MD, Inc. Common Stock
$0.2194
-0.0041
-1.83%
2.138M
$484.40K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4901
-0.0139
-2.76%
28.148K
$14.06K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5153
-0.0519
-9.14%
768.746K
$435.02K
NCLNorthann Corp.
$0.1569
-0.0097
-5.84%
599.206K
$97.33K
NCPLNetcapital Inc. Common Stock
$0.4076
+0.0143
+3.64%
95.781K
$38.93K
NCRANocera, Inc. Common Stock
$0.2173
+0.0018
+0.84%
211.121K
$46.35K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6558
+0.0623
+10.50%
7.581M
$4.91M
NIPGNIP Group Inc. American Depositary Shares
$0.7817
+0.0095
+1.23%
15.709K
$11.98K
NIXXNixxy, Inc. Common Stock
$0.8219
+0.0263
+3.31%
663.999K
$531.10K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7750
-0.0750
-8.82%
433.435K
$354.10K
NOTVInotiv, Inc. Common Stock
$0.2650
-0.0048
-1.78%
463.282K
$126.25K
NRDYNerdy Inc.
$0.8899
+0.0499
+5.94%
159.863K
$139.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
62.571K
$46.16K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5000
-0.0440
-8.09%
139.753K
$69.71K
NVVENuvve Holding Corp. Common Stock
$0.5258
+0.0086
+1.66%
124.005K
$64.93K
NVXNOVONIX Limited American Depository Shares
$0.6995
+0.0475
+7.29%
172.946K
$121.80K
NWGLNature Wood Group Limited American Depositary Shares
$0.8400
-0.1099
-11.56%
13.662K
$12.31K
NXGLNexGel, Inc Common Stock
$0.6600
+0.0300
+4.76%
41.812K
$26.79K
NXLNexalin Technology, Inc. Common Stock
$0.3500
-0.0224
-6.02%
38.805K
$14.07K
NXPLNextPlat Corp Common Stock
$0.4900
-0.0016
-0.33%
39.181K
$18.98K
NXXTNextNRG, Inc. Common Stock
$0.3951
-0.0099
-2.44%
437.614K
$175.14K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6510
+0.0540
+9.04%
287.578K
$181.47K
OFALOFA Group Ordinary Shares
$0.5527
+0.0077
+1.41%
23.924K
$13.13K
OGENOragenics Inc.
$0.6100
+0.0430
+7.58%
41.06K
$24.70K
OLBThe OLB Group, Inc. Common Stock
$0.4302
-0.0098
-2.23%
92.322K
$40.37K
OLOXOlenox Industries Inc. Common Stock
$0.6410
-0.0427
-6.25%
226.508K
$145.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9001
-0.0179
-1.95%
437.925K
$396.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.6500
-0.0351
-5.12%
11.777K
$7.79K
ONMDOneMedNet Corp Class A Common Stock
$0.8658
-0.0242
-2.72%
117.666K
$105.47K
OPADOfferpad Solutions Inc.
$0.7300
+0.0400
+5.80%
302.011K
$220.09K
OPTTOcean Power Technologies, Inc.
$0.3650
+0.0100
+2.82%
1.782M
$654.18K
ORBSEightco Holdings Inc. Common Stock
$0.8905
+0.0729
+8.92%
16.591M
$14.48M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5922
-0.0202
-3.30%
31.867K
$19.52K
OSRHOSR Holdings, Inc. Common Stock
$0.4549
-0.0229
-4.79%
564.336K
$261.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2546
+0.0531
+26.35%
6.177M
$1.45M
OXBROxbridge Re Holdings Limited
$0.7516
+0.0294
+4.07%
64.264K
$46.82K
PAPLPineapple Financial Inc.
$0.6544
-0.0057
-0.86%
75.03K
$48.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1500
+0.0020
+1.35%
181.634K
$27.66K
PDSBPDS Biotechnology Corporation Common Stock
$0.9632
+0.0432
+4.70%
1.205M
$1.12M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3938
+0.0315
+8.69%
201.35K
$77.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6911
-0.0247
-3.45%
8.804K
$6.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7050
+0.0050
+0.71%
1.716K
$1.21K
PMNTPerfect Moment Ltd.
$0.2881
+0.0073
+2.60%
246.59K
$71.37K
PNSkycorp Solar Group Limited Ordinary Shares
$0.3000
+0.0211
+7.57%
128.231K
$36.91K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2800
+0.0134
+5.03%
268.541K
$74.98K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1210
+0.0010
+0.83%
3.218M
$398.36K
PRHIPresurance Holdings, Inc. Common Stock
$0.8050
+0.0025
+0.31%
8.568K
$6.98K
PRPLPurple Innovation, Inc. Common Stock
$0.6096
-0.0412
-6.33%
222.632K
$140.01K
PRTSCarParts.com, Inc. Common Stock
$0.7889
+0.0289
+3.80%
270.997K
$208.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7898
+0.0242
+3.16%
265.182K
$206.26K
PSQHPSQ Holdings, Inc.
$0.5411
+0.0311
+6.10%
240.74K
$124.96K
PWPower REIT
$0.7790
-0.0010
-0.13%
3.947K
$3.08K
QNCXQuince Therapeutics, Inc. Common Stock
$0.2055
+0.0444
+27.56%
1.114B
$323.79M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7610
+0.0496
+6.97%
2.254M
$1.71M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5007
+0.0071
+1.44%
93.418K
$48.19K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8293
+0.0117
+1.43%
363.806K
$303.89K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4100
+0.0152
+3.84%
255.536K
$104.12K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8600
-0.0702
-7.55%
41.7K
$37.25K
RCTRedCloud Holdings plc Ordinary Shares
$0.6772
+0.0002
+0.03%
105.925K
$76.10K
RDHLRedhill Biopharma Ltd.
$0.8000
+0.0100
+1.27%
8.605K
$6.88K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6595
+0.0295
+4.68%
4.909K
$3.17K
REFRResearch Frontiers Inc
$0.9600
+0.0114
+1.20%
18.517K
$17.87K
REKRRekor Systems, Inc. Common Stock
$0.7932
-0.0068
-0.85%
1.982M
$1.62M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7915
+0.0316
+4.16%
156.192K
$114.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5519
+0.0095
+1.75%
22.175K
$12.33K
RMSGReal Messenger Corporation Ordinary Shares
$0.4350
-0.0100
-2.25%
81.834K
$37.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9400
-0.0137
-1.44%
30.09K
$28.69K
RNXTRenovoRx, Inc. Common Stock
$0.9359
+0.0179
+1.94%
105.606K
$98.94K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6361
+0.0808
+14.55%
67.975K
$42.33K
RUBIRubico Inc. Common Stock
$0.4061
-0.0539
-11.72%
924.337K
$384.73K
RVPRetractable Technologies, Inc
$0.6900
-0.0258
-3.60%
75.818K
$52.51K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7952
-0.0034
-0.43%
331.009K
$265.70K
SAFXXCF Global, Inc. Class A Common Stock
$0.6160
+0.1946
+46.18%
50.065M
$29.27M
SBEVSplash Beverage Group, Inc.
$0.4020
-0.0072
-1.76%
149.698K
$61.47K
SCKTSocket Mobile, Inc. New
$0.8989
-0.0311
-3.34%
31.998K
$29.12K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5900
-0.0369
-5.89%
14.141K
$8.49K
SCNXScienture Holdings, Inc. Common Stock
$0.3310
+0.0080
+2.48%
354.252K
$115.91K
SCYXSCYNEXIS, Inc.
$0.9322
-0.0427
-4.38%
160.433K
$150.67K
SEGGLottery.com, Inc. Common Stock
$0.5863
+0.0275
+4.92%
157.934K
$90.61K
SELXSemilux International Ltd. Ordinary Shares
$0.4670
-0.0230
-4.69%
177.189K
$88.09K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9801
+0.0000
+0.00%
2.433K
$2.40K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4116
-0.0084
-2.00%
5.451K
$2.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2527
-0.0074
-2.83%
2.634M
$677.60K
SGRPSPAR Group Inc
$0.5899
+0.0249
+4.41%
19.603K
$11.54K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
+0.0375
+4.85%
9.825K
$7.89K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7232
+0.0129
+1.82%
103.881K
$76.62K
SILOSilo Pharma, Inc. Common Stock
$0.4156
-0.1016
-19.64%
7.249M
$3.39M
SKINThe Beauty Health Company Class A Common Stock
$0.9237
+0.0467
+5.32%
98.468K
$91.44K
SKYESkye Bioscience, Inc. Common Stock
$0.7128
+0.0022
+0.30%
82.025K
$58.88K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7649
+0.0344
+4.71%
25.308K
$19.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9175
+0.0158
+1.75%
173.797K
$145.41K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8412
+0.0153
+1.85%
282.951K
$238.56K
SLNHSoluna Holdings, Inc. Common Stock
$0.7452
+0.0376
+5.31%
1.548M
$1.16M
SLQTSelectQuote, Inc.
$0.6611
+0.0307
+4.86%
357.098K
$233.09K
SMSISmith Micro Software Inc
$0.7290
+0.0105
+1.46%
56.05K
$40.18K
SMTKSmartKem, Inc. Common Stock
$0.2971
+0.0519
+21.17%
583.744K
$163.31K
SMXTSolarmax Technology Inc. Common Stock
$0.5600
-0.0900
-13.85%
363.469K
$218.08K
SNALSnail, Inc. Class A Common Stock
$0.5315
-0.0035
-0.65%
7.089K
$3.76K
SNTISenti Biosciences, Inc. Common Stock
$0.8726
+0.0017
+0.20%
60.072K
$52.98K
SNYRSynergy CHC Corp. Common Stock
$0.6700
-0.0158
-2.30%
11.711K
$8.16K
SOARVolato Group, Inc.
$0.2400
+0.0038
+1.61%
644.496K
$156.98K
SOBRSOBR Safe, Inc. Common Stock
$0.5600
-0.0060
-1.06%
19.194K
$10.73K
SOPASociety Pass Incorporated Common Stock
$0.4278
+0.0083
+1.98%
156.673K
$67.87K
SOWGSow Good Inc. Common Stock
$0.4475
-0.0037
-0.82%
48.138K
$21.52K
SRXHSRX Health Solutions, Inc.
$0.1364
-0.0206
-13.10%
68.807M
$10.39M
STKESol Strategies Inc. Common Shares
$0.9301
+0.0401
+4.51%
82.41K
$78.02K
SURGSurgePays, Inc. Common Stock
$0.7091
+0.0160
+2.31%
7.424K
$5.25K
SUUNSolarBank Corporation Common Stock
$0.6202
+0.0154
+2.55%
307.279K
$192.16K
SYNXSilynxcom Ltd.
$0.9800
-0.0400
-3.92%
43.072K
$43.52K
TANHTantech Holdings Ltd. Common Stock
$0.3635
+0.0024
+0.65%
105.271K
$38.66K
TBHBrag House Holdings, Inc. Common Stock
$0.3865
-0.0875
-18.46%
3.47M
$1.62M
TDICDreamland Limited Class A Ordinary Shares
$0.1462
-0.0238
-13.98%
7.051M
$1.20M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1161
-0.0518
-30.84%
2.675M
$366.05K
TEADTeads Holding Co. Common Stock
$0.7058
-0.0054
-0.76%
21.949K
$15.46K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0190
+2.79%
46.86K
$33.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3620
+0.0370
+11.38%
1.56M
$628.88K
THHTryHard Holdings Limited Ordinary Shares
$0.3952
+0.0151
+3.97%
77.424K
$30.64K
TIVCTivic Health Systems, Inc. Common Stock
$0.9998
+0.0298
+3.07%
11.178K
$10.91K
TJGCTJGC Group Limited Ordinary Shares
$0.8340
+0.0325
+4.05%
3.713K
$2.99K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2499
-0.0081
-3.14%
11.252K
$2.81K
TLPHTalphera, Inc. Common Stock
$0.8521
+0.0801
+10.38%
122.235K
$100.11K
TNONTenon Medical, Inc. Common Stock
$0.7504
+0.0102
+1.38%
29.89K
$22.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7149
+0.0451
+6.73%
1.914M
$1.35M
TOMZTOMI Environmental Solutions, Inc.
$0.5779
+0.0080
+1.40%
24.715K
$14.17K
TOONKartoon Studios, Inc.
$0.6085
+0.0132
+2.22%
46.422K
$28.21K
TOPTOP Financial Group Limited Ordinary Shares
$0.7871
-0.0664
-7.78%
26.63K
$21.06K
TOPPToppoint Holdings Inc.
$0.7704
+0.0164
+2.18%
451
$341.00
TOURTuniu Corporation
$0.7337
+0.0637
+9.51%
135.849K
$98.92K
TOVXTheriva Biologics, Inc.
$0.2748
+0.0292
+11.89%
4.215M
$1.10M
TPETTrio Petroleum Corp.
$0.5527
-0.1396
-20.16%
19.103M
$10.11M
TRIBTrinity Biotech plc
$0.6079
-0.0117
-1.89%
75.839K
$46.30K
UAVSAgEagle Aerial Systems, Inc.
$0.9090
+0.0090
+1.00%
757.521K
$699.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8716
-0.0244
-2.72%
34.364K
$30.50K
UKUcommune International Ltd Ordinary Shares
$0.5478
+0.0331
+6.43%
190.533K
$107.21K
UPWheels Up Experience Inc.
$0.5152
+0.0152
+3.04%
326.762K
$170.14K
UPLDUpland Software, Inc.
$0.7224
+0.0288
+4.15%
59.072K
$42.16K
USBCUSBC, Inc.
$0.3490
+0.0190
+5.76%
218.624K
$74.55K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7852
-0.0678
-7.95%
3.785M
$2.96M
VEEAVeea Inc. Common Stock
$0.5650
+0.0049
+0.87%
34.256K
$20.07K
VEEETwin Vee PowerCats Co. Common Stock
$0.2374
+0.0166
+7.52%
2.24M
$532.86K
VHUBVenHub Global, Inc. Common Stock
$0.5994
+0.0154
+2.63%
144.101K
$88.35K
VNRXVolitionRX Limited Common Stock
$0.1735
+0.0055
+3.24%
2.293M
$400.60K
VNTGVantage Corp
$0.7802
+0.0202
+2.66%
2.278K
$1.76K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1572
+0.0172
+12.29%
127.535M
$23.38M
VRMEVerifyMe, Inc. Common Stock
$0.8400
-0.0101
-1.19%
75.293K
$63.35K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7029
-0.0198
-2.73%
594.865K
$418.46K
VSEEVSee Health, Inc. Common Stock
$0.2422
+0.0142
+6.23%
545.8K
$133.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9751
+0.1551
+18.91%
20.744M
$23.82M
VSTDVestand Inc. Class A Common Stock
$0.2800
-0.0300
-9.68%
29.753K
$8.63K
VTAKCatheter Precision, Inc.
$0.8792
-0.0009
-0.10%
31.344K
$27.61K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5470
+0.0042
+0.77%
158.557K
$85.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6169
+0.0249
+4.21%
54.469K
$33.15K
WETOWebus International Limited Ordinary Shares
$0.4800
+0.0020
+0.42%
6.431K
$3.11K
WFFWF Holding Limited Ordinary Shares
$0.2650
+0.0053
+2.04%
341.312K
$92.70K
WGRXWellgistics Health, Inc. Common Stock
$0.1260
-0.0025
-1.95%
53.426M
$7.38M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8522
+0.0023
+0.27%
118.906K
$102.56K
WKSPWorksport, Ltd. Common Stock
$0.9510
-0.0027
-0.28%
66.504K
$65.08K
WORXSC WORX Corp
$0.1185
+0.0015
+1.28%
1.337M
$157.98K
WWRWestwater Resources, Inc.
$0.6487
+0.0427
+7.05%
485.908K
$316.44K
WXMWF International Limited Ordinary Shares
$0.5000
+0.0051
+1.03%
18.191K
$9.13K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5010
-0.0090
-1.76%
2.136K
$1.07K
XAIRBeyond Air, Inc. Common Stock
$0.7477
+0.0242
+3.34%
84.43K
$62.88K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0000
+0.00%
1.209K
$1.11K
XPLSolitario Resources Corp.
$0.8500
+0.0184
+2.22%
85.95K
$72.59K
XPONExpion360 Inc. Common Stock
$0.6634
+0.0334
+5.30%
175.845K
$113.91K
XTNTXtant Medical Holdings, Inc.
$0.4685
+0.0154
+3.40%
7.733K
$3.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0800
-7.84%
5.905K
$5.80K
YCBDcbdMD, Inc. Common Stock
$0.7141
-0.0159
-2.18%
95.124K
$69.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9427
+0.0416
+4.62%
14.041K
$13.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3142
+0.0136
+4.52%
33.764K
$10.46K
YMTYimutian Inc. American Depositary Shares
$0.1784
-0.0115
-6.06%
1.385M
$246.46K
YOULYoulife Group Inc. American Depositary Shares
$0.9600
-0.0399
-3.99%
13.773K
$13.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4270
+0.0048
+1.13%
8.653K
$3.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9196
+0.0156
+1.73%
147.28K
$135.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7405
-0.0090
-1.19%
2.324K
$1.74K
ZEOZeo Energy Corporation Class A Common Stock
$0.6712
+0.0832
+14.15%
92.855K
$57.70K
ZONECleanCore Solutions Inc.
$0.3401
-0.0020
-0.57%
585.775K
$205.55K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3041
-0.0087
-2.78%
86.63K
$26.56K
ZSPCzSpace, Inc. Common stock
$0.0884
-0.0124
-12.30%
30.025M
$2.74M
ZTEKZentek Ltd. Common Stock
$0.5698
+0.0020
+0.35%
10.33K
$5.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9100
+0.0239
+2.70%
9.003K
$8.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>