Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8487
+0.0059
+0.70%
27.867M
$23.51M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0100
-1.43%
58.744K
$40.95K
ADTXAditxt, Inc. Common Stock
$0.0121
+0.0077
+175.00%
5.79B
$70.48M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
287.979K
$284.33K
AEONAEON Biopharma, Inc.
$0.6680
-0.0056
-0.83%
58.979K
$38.78K
AGRZAgroz Inc. Ordinary Shares
$0.3308
+0.0048
+1.47%
90.23K
$29.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6520
+0.0071
+1.10%
631.031K
$409.48K
AIFCAI Financial Corporation Common Stock
$0.6703
+0.0379
+5.99%
2.082M
$1.35M
AIMAIM ImmunoTech Inc.
$0.3716
-0.0284
-7.10%
3.162M
$1.20M
ALBTAvalon GloboCare Corp. Common Stock
$0.3338
-0.0257
-7.15%
631.013K
$217.23K
ALITAlight, Inc.
$0.5619
-0.0335
-5.63%
41.21M
$23.01M
ALPAlpha Compute Corp Common Stock
$0.2520
-0.0078
-3.00%
3.851M
$983.25K
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0030
-0.41%
19.852K
$13.53K
AMIXAutonomix Medical, Inc. Common Stock
$0.3495
-0.0395
-10.15%
319.482K
$115.57K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0450
-4.50%
128.517K
$125.66K
AMZEAmaze Holdings, Inc.
$0.1474
+0.0040
+2.79%
8.873M
$1.28M
APMAptorum Group Limited Class A Ordinary Shares
$0.8578
-0.0122
-1.40%
84.184K
$71.39K
APREAprea Therapeutics, Inc. Common stock
$0.7150
-0.0648
-8.31%
67.886K
$50.83K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0950
-9.18%
31.957K
$31.41K
ARAIArrive AI Inc. Common Stock
$0.4900
+0.0116
+2.42%
784.309K
$372.18K
ARAYAccuray Incorporated
$0.3499
+0.0073
+2.13%
1.032M
$355.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8300
-0.0111
-1.32%
1.342M
$1.10M
ATCHAtlasClear Holdings, Inc.
$0.2073
+0.0105
+5.34%
1.587M
$325.45K
ATLNAtlantic International Corp. Common Stock
$0.5400
-0.0208
-3.71%
1.391M
$823.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.4515
-0.0114
-2.46%
1.581M
$728.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8800
-0.2100
-19.27%
1.535M
$1.42M
AZTRAzitra Inc
$0.2154
+0.0124
+6.11%
124.771M
$31.33M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
134.622K
$55.14K
BCDABioCardia, Inc. Common Stock
$0.9550
+0.0074
+0.78%
891.309K
$871.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7200
+0.0700
+10.77%
19.744K
$12.77K
BEATHeartbeam, Inc. Common Stock
$0.7509
+0.0345
+4.82%
914.339K
$685.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7200
+0.0225
+3.23%
295.696K
$208.90K
BGIBirks Group Inc
$0.6099
+0.0036
+0.59%
40.312K
$23.86K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3999
-0.0021
-0.52%
304.313K
$119.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3600
-0.0282
-7.26%
163.079K
$61.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7476
-0.0697
-8.53%
261.402K
$200.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8399
+0.0081
+0.97%
856.879K
$715.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3726
-0.0219
-5.55%
789.771K
$303.61K
BIYABaiya International Group Inc. Ordinary Shares
$0.4120
-0.0805
-16.35%
2.879M
$1.28M
BLNKBlink Charging Co. Common Stock
$0.6500
-0.0042
-0.64%
15.312M
$9.95M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6098
+0.0158
+2.66%
111.862K
$65.51K
BNBXApplied DNA Sciences, Inc.
$0.4313
-0.0582
-11.89%
100.123K
$43.81K
BOXLBoxlight Corporation Class A Common Stock
$0.6490
-0.0275
-4.07%
358.818K
$234.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9416
-0.0984
-9.46%
113.021K
$112.64K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
+0.0200
+2.99%
8.199K
$5.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3879
-0.0116
-2.90%
579.335K
$232.78K
BTOCArmlogi Holding Corp. common stock
$0.2990
-0.0294
-8.95%
217.063K
$61.54K
BTTCBlack Titan Corporation Ordinary Shares
$0.7467
-0.0733
-8.94%
130.081K
$99.37K
BURUNuburu, Inc.
$0.1596
-0.0084
-5.00%
28.321M
$4.53M
BYNDBeyond Meat, Inc. Common Stock
$0.7045
+0.0076
+1.09%
21.078M
$14.95M
CALCCalciMedica, Inc. Common Stock
$0.7865
-0.0535
-6.37%
123.621K
$98.59K
CANCanaan Inc. American Depositary Shares
$0.3350
+0.0042
+1.27%
29.561M
$9.74M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2801
-0.0359
-11.36%
4.882M
$1.44M
CAPSCapstone Holding Corp. Common Stock
$0.2841
-0.0099
-3.37%
432.709K
$127.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6889
+0.0208
+3.11%
193.347K
$132.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3999
-0.0101
-2.46%
90.755K
$37.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4666
+0.0215
+4.83%
1.813M
$890.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9027
-0.3573
-28.36%
1.205M
$1.24M
CELUCelularity Inc. Class A Common Stock
$0.7523
-0.0442
-5.55%
52.155K
$39.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8377
+0.0577
+7.40%
96.221K
$82.32K
CGCCanopy Growth Corporation Common Shares
$0.9672
+0.0235
+2.49%
2.811M
$2.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3802
-0.0238
-5.89%
382.759K
$151.74K
CHAICore AI Holdings, Inc. Common Shares
$0.9125
-0.0875
-8.75%
770.486K
$738.42K
CHOWChowChow Cloud International Holdings Limited
$0.4280
-0.0246
-5.44%
825.563K
$349.31K
CIITTianci International, Inc. Common Stock
$0.5265
-0.0947
-15.24%
4.577M
$2.54M
CISOCISO Global, Inc. Common Stock
$0.2799
-0.0021
-0.74%
430.672K
$117.95K
CJMBCallan JMB Inc. Common Stock
$0.7148
-0.0418
-5.52%
35.259K
$25.54K
CLDICalidi Biotherapeutics, Inc.
$0.1641
+0.0121
+7.96%
11.103M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3230
-0.0140
-4.15%
17.53K
$5.73K
CLPSCLPS Incorporation Common Stock
$0.9932
-0.0068
-0.68%
21.899K
$21.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7431
-0.0311
-4.02%
59.574K
$47.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0200
+3.33%
3.341M
$2.05M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6340
-0.0204
-3.12%
361.255K
$236.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
+0.0086
+0.89%
67.055K
$65.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6118
-0.0242
-3.81%
92.136K
$55.53K
COSMCosmos Holdings Inc. Common Stock
$0.1970
-0.0447
-18.49%
19.633M
$4.12M
CPHIChina Pharma Holdings, Inc.
$0.7711
-0.0528
-6.41%
6.058K
$4.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1200
-0.0200
-14.29%
11.8M
$1.46M
CRISCuris Inc
$0.4090
+0.0030
+0.74%
1.347M
$535.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.3494
+0.0010
+0.29%
191.685K
$66.91K
CTMCastellum, Inc.
$0.7900
+0.0065
+0.83%
3.851M
$3.14M
CTORCitius Oncology, Inc. Common Stock
$0.6900
+0.0298
+4.51%
42.854K
$28.97K
CTSOCytosorbents Corp.
$0.4383
-0.0387
-8.11%
149.053K
$66.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5683
+0.0283
+5.24%
259.518K
$143.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3080
-0.0270
-8.06%
116.209K
$33.71K
CWDCaliberCos Inc. Class A Common Stock
$0.7750
-0.0089
-1.14%
63.429K
$49.77K
CXAICXApp Inc. Class A Common Stock
$0.2512
+0.0371
+17.33%
37.862M
$9.30M
CYABCyabra, Inc. Common Stock
$0.5101
-0.0275
-5.12%
138.744K
$73.61K
CYCUCycurion, Inc. Common Stock
$0.6351
-0.0093
-1.44%
619.147K
$395.23K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7356
-0.0265
-3.48%
4.429M
$3.28M
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
-0.0022
-0.30%
2.441M
$1.75M
DCGODocGo Inc. Common Stock
$0.5348
-0.0314
-5.55%
1.132M
$619.40K
DEFTDefi Technologies, Inc.
$0.5700
-0.0280
-4.68%
4.549M
$2.66M
DEVSDevvStream Corp. Common Stock
$0.2301
+0.0013
+0.57%
1.134M
$257.48K
DFNST3 Defense Inc. Common Stock
$0.2030
-0.0110
-5.14%
6.065M
$1.23M
DGNXDiginex Limited Ordinary Shares
$0.9098
+0.0048
+0.53%
297.964K
$270.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
-0.0300
-3.80%
447.555K
$351.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3862
-0.0838
-17.83%
239.299K
$100.94K
DSSDSS, Inc.
$0.5704
+0.0127
+2.28%
140.095K
$78.67K
DTSSDatasea Inc. Common Stock
$0.7154
-0.0596
-7.69%
48.268K
$35.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8600
-0.0098
-1.13%
36.687K
$30.82K
DVLTDatavault AI Inc. Common Stock
$0.4022
-0.0003
-0.07%
29.168M
$11.83M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6075
+0.0297
+5.14%
521.134K
$318.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6900
-0.0166
-2.35%
62.296K
$43.92K
DYAIDyadic International, Inc.
$0.7976
-0.0510
-6.01%
186.09K
$153.20K
EDBLEdible Garden AG Incorporated Common Stock
$0.2194
+0.0133
+6.45%
655.906K
$138.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0310
-3.12%
500
$490.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5768
+0.0099
+1.75%
568.414K
$330.70K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0556
-5.70%
13.701K
$13.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9202
-0.0898
-8.89%
605.627K
$563.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6399
+0.0219
+3.54%
330.551K
$207.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
+0.0027
+1.00%
1.508M
$416.78K
EONREON Resources Inc.
$0.5110
-0.0170
-3.22%
1.085M
$555.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6011
+0.0310
+5.44%
74.315K
$45.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0600
-5.94%
51.417K
$50.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0016
-0.28%
44.049K
$25.00K
EVGNEVOGENE LTD.
$0.5300
-0.0252
-4.54%
229.678K
$121.84K
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.296K
$747.00
FBLGFibroBiologics, Inc. Common Stock
$0.7900
-0.0100
-1.25%
180.273K
$145.71K
FCUVFocus Universal Inc. Common Stock
$0.5994
-0.0806
-11.85%
305.717K
$188.29K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9526
-0.0674
-6.61%
6.671K
$6.53K
FEEDENvue Medical, Inc. Common Stock
$0.6670
-0.0592
-8.15%
502.792K
$335.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2928
-0.0007
-0.24%
25.704M
$7.53M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5880
-0.0280
-4.55%
957.819K
$575.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8600
-0.0160
-1.83%
95.647K
$82.84K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2370
-0.0154
-6.10%
645.341K
$165.74K
FNGRFingerMotion, Inc. Common Stock
$0.4734
+0.0042
+0.90%
267.785K
$124.81K
FSPFranklin Street Properties Corp
$0.5814
-0.0291
-4.77%
1.269M
$765.72K
FTFTFuture FinTech Group Inc.
$0.6703
-0.0682
-9.23%
48.054K
$34.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0924
-18.39%
1.228K
$503.00
FURYFury Gold Mines Limited
$0.5103
+0.0003
+0.06%
207.264K
$104.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0046
+1.08%
1.272M
$540.65K
GAUZGauzy Ltd. Ordinary Shares
$0.6464
+0.0063
+0.98%
59.234K
$36.57K
GBRNew Concept Energy Inc
$0.7540
-0.0140
-1.82%
19.21K
$14.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.0090
-1.31%
620.41K
$423.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4655
+0.0145
+3.22%
203.404K
$93.18K
GCTKGlucoTrack, Inc. Common Stock
$0.3883
+0.0063
+1.65%
289.75K
$114.54K
GDCGD Culture Group Limited Common Stock
$0.0172
-0.0041
-19.25%
1.003B
$20.80M
GETYGetty Images Holdings, Inc.
$0.6300
+0.0329
+5.51%
4.198M
$2.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4020
-0.0198
-4.69%
316.908K
$129.34K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8300
-0.0490
-5.57%
337.69K
$297.50K
GIFTRDE, Inc. Common Stock
$0.8900
-0.1100
-11.00%
69.702K
$64.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.1930
+0.0130
+7.22%
316.452K
$57.03K
GLDGGoldMining Inc.
$0.9362
-0.0378
-3.88%
847.981K
$806.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4165
-0.0395
-8.66%
297.819K
$128.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.5654
-0.0348
-5.80%
56.317K
$32.93K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7136
-0.0554
-7.20%
628.185K
$454.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8615
-0.0235
-2.66%
81.619K
$71.81K
GNPXGenprex, Inc. Common Stock
$0.5600
+0.0766
+15.85%
1.616M
$930.58K
GNSGenius Group Limited
$0.2150
-0.0100
-4.44%
7.461M
$1.60M
GOSSGossamer Bio, Inc. Common Stock
$0.1735
-0.0055
-3.07%
25.134M
$4.34M
GPROGoPro, Inc.
$0.7851
-0.0160
-2.00%
6.031M
$4.84M
GPUSHyperscale Data, Inc.
$0.2600
-0.1379
-34.66%
826.132M
$358.21M
GRMLGreenland Mines Ltd. Common Stock
$0.2966
-0.0227
-7.11%
5.077M
$1.55M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4780
-0.0301
-5.92%
29.657K
$14.37K
GTBPGT Biopharma Inc. Common Stock
$0.4947
+0.0357
+7.78%
1.993M
$974.75K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6035
+0.0094
+1.58%
46.403K
$27.53K
GUTSFractyl Health, Inc. Common Stock
$0.8398
-0.0102
-1.20%
1.519M
$1.29M
GVVisionary Holdings Inc. Common Shares
$0.2076
-0.0112
-5.12%
436.11K
$90.36K
GWHESS Tech, Inc.
$0.7849
-0.0051
-0.65%
359.306K
$281.15K
HAINHain Celestial Group Inc
$0.6280
+0.0519
+9.01%
3.193M
$1.95M
HCWCHealthy Choice Wellness Corp.
$0.2401
-0.0037
-1.52%
626.757K
$151.97K
HIHOHighway Holdings Ltd
$0.7885
-0.0086
-1.08%
49.493K
$37.36K
HKITHitek Global Inc. Class A Ordinary Share
$0.3180
-0.0320
-9.14%
4.819M
$1.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3950
-0.0155
-3.78%
37.237K
$14.96K
HLPHongli Group Inc. Ordinary Shares
$0.4202
-0.0088
-2.05%
1.511M
$641.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3513
+0.0073
+2.12%
1.629M
$574.87K
HPAIHelport AI Limited Ordinary Shares
$0.6220
-0.0465
-6.96%
84.254K
$56.35K
HRTXHeron Therapeutics, Inc.
$0.4176
+0.0303
+7.82%
5.675M
$2.29M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8833
-0.0167
-1.86%
49.897K
$45.74K
HUMAHumacyte, Inc. Common Stock
$0.9480
-0.0209
-2.16%
11.44M
$10.63M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4290
-0.0157
-3.53%
95.256K
$42.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8911
-0.0789
-8.13%
33.745K
$30.87K
IBOImpact BioMedical, Inc.
$0.5684
-0.0086
-1.49%
92.615K
$49.43K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
20.929K
$15.73K
ICONIcon Energy Corp. Common stock
$0.8901
-0.0787
-8.12%
51.372K
$47.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.2200
-19.64%
5.075K
$5.37K
IGCIGC Pharma, Inc.
$0.2750
-0.0007
-0.25%
628.819K
$173.51K
ILLRTriller Group Inc. Common Stock
$0.1649
+0.0146
+9.71%
6.951M
$1.06M
IMCCIM Cannabis Corp. Common Shares
$0.1862
-0.0308
-14.19%
27.03M
$6.40M
IMMPImmutep Limited American Depositary Shares
$0.3799
+0.0060
+1.60%
273.182K
$102.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5124
-0.0096
-1.84%
22.943K
$12.05K
INCRIntercure Ltd. Ordinary Shares
$0.9287
-0.0102
-1.09%
9.811K
$9.00K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5686
-0.0412
-6.76%
38.376K
$22.06K
INLFINLIF LIMITED Ordinary Shares
$0.1561
-0.2739
-63.70%
146.086M
$32.68M
INTZIntrusion Inc New
$0.7200
-0.0901
-11.12%
285.115K
$210.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5919
-0.0081
-1.35%
8.039M
$4.70M
IPDNProfessional Diversity Network, Inc.
$0.6147
-0.0021
-0.34%
53.715K
$34.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3230
-0.0171
-5.03%
273.662K
$90.80K
ITPIT Tech Packaging, Inc.
$0.1911
+0.0031
+1.65%
288.775K
$54.09K
IVDAIveda Solutions, Inc. Common Stock
$0.4127
-0.0449
-9.81%
4.974M
$2.13M
IVVDInvivyd, Inc. Common Stock
$0.9699
+0.0387
+4.16%
21.171M
$20.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4440
+0.0140
+3.26%
132.504K
$57.05K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6400
+0.0600
+10.34%
53.886K
$32.91K
JOBGEE Group Inc.
$0.2144
-0.0016
-0.74%
229.375K
$48.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4421
-0.0293
-6.22%
244.421K
$111.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2380
+0.0084
+3.66%
1.016M
$235.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6920
-0.0771
-10.02%
100.83K
$74.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1699
+0.0098
+6.12%
1.373M
$230.57K
KAPAKairos Pharma, Ltd.
$0.4491
-0.0079
-1.73%
96.245K
$42.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6732
-0.0048
-0.71%
71.358K
$47.33K
KNRXKNOREX LTD.
$0.4650
+0.0178
+3.98%
12.348K
$5.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0023
-0.46%
191.996K
$96.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2119
+0.0039
+1.88%
289.662K
$60.39K
LABStandard BioTools Inc. Common Stock
$0.8000
-0.0101
-1.25%
3.398M
$2.80M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3920
-0.2091
-34.79%
1.934M
$842.21K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
-0.0005
-0.08%
148.781K
$87.79K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5900
-0.0080
-1.34%
1.528M
$941.90K
LGOLargo Inc. Common Shares
$0.7400
-0.0201
-2.64%
1.068M
$786.02K
LGPSLogProstyle Inc.
$0.6804
+0.0104
+1.55%
13.103K
$8.64K
LGVNLongeveron Inc. Common Stock
$0.8300
-0.0100
-1.19%
255.774K
$214.61K
LHAILinkhome Holdings Inc. Common stock
$0.7332
-0.0168
-2.24%
39.698K
$29.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1196
+0.0006
+0.50%
1.025M
$119.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1200
-0.0020
-1.64%
1.064M
$126.70K
LIQTLiqTech International, Inc.
$0.9000
+0.0260
+2.97%
117.87K
$107.48K
LITSLite Strategy, Inc. Common Stock
$0.8362
-0.0830
-9.03%
634.873K
$545.66K
LMFALM Funding America, Inc. Common Stock
$0.1950
-0.0054
-2.69%
882.901K
$175.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7885
-0.0514
-6.12%
116.995K
$93.09K
LOOPLoop Industries, Inc. Common Stock
$0.8300
-0.0579
-6.52%
54.372K
$46.25K
LSHLakeside Holding Limited Common Stock
$0.5085
-0.0235
-4.42%
13.945K
$7.14K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8514
-0.0086
-1.00%
95.023K
$79.28K
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
480.808K
$454.39K
MBIOMustang Bio, Inc.
$0.6700
-0.0570
-7.84%
86.159K
$57.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
+0.0883
+25.11%
12.199M
$5.26M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7606
-0.0170
-2.19%
25.956K
$20.02K
MDXHMDxHealth SA Ordinary Shares
$0.5497
-0.0120
-2.14%
336.676K
$186.89K
MERCMercer International Inc
$0.8312
-0.0524
-5.93%
441.771K
$382.37K
MGNMegan Holdings Limited Ordinary Shares
$0.1438
+0.0037
+2.64%
1.309M
$185.04K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0079
+2.38%
448.942K
$143.78K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0017
+0.17%
73.647K
$70.65K
MITQMoving iMage Technologies, Inc.
$0.5395
-0.0353
-6.14%
72.373K
$40.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.3822
+0.0423
+12.44%
394.889K
$143.66K
MMAAlta Global Group Limited
$0.4900
-0.0570
-10.42%
549.574K
$276.84K
MNDOMind CTI Ltd
$0.9575
+0.0175
+1.86%
62.445K
$57.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6000
-0.0701
-10.46%
229.416K
$149.32K
MPUMega Matrix Corp.
$0.3189
-0.0221
-6.48%
252.974K
$79.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
+0.0090
+2.90%
1.453M
$459.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0010
+0.35%
140.986K
$41.19K
MSGYMasonglory Limited Ordinary Shares
$0.5488
-0.0478
-8.01%
433.77K
$243.79K
MSNEmerson Radio Corp.
$0.3451
-0.0299
-7.97%
29.411K
$10.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.7784
+0.0089
+1.16%
146.677K
$111.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.6398
-0.0702
-9.89%
39.995K
$26.56K
MVISMicrovision Inc
$0.3692
-0.0033
-0.89%
14.869M
$5.46M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4236
+0.0229
+5.71%
23.506K
$9.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6100
+0.0600
+10.91%
1.525M
$842.98K
MYSZMy Size, Inc
$0.4390
-0.0021
-0.48%
109.944K
$47.62K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2362
-0.0118
-4.76%
187.691K
$44.27K
NCLNorthann Corp.
$0.1633
+0.0023
+1.43%
786.2K
$134.81K
NCPLNetcapital Inc. Common Stock
$0.6890
-0.0080
-1.15%
176.619K
$123.16K
NCRANocera, Inc. Common Stock
$0.1152
-0.0048
-4.00%
5.442M
$647.13K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6850
-0.0490
-6.68%
468.611K
$327.22K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4391
-0.0694
-13.65%
11.449M
$5.25M
NIPGNIP Group Inc. American Depositary Shares
$0.2900
-0.0700
-19.44%
368.348K
$107.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7600
-0.0400
-5.00%
7.957M
$6.27M
NRDYNerdy Inc.
$0.9217
+0.0251
+2.80%
750.226K
$675.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8036
+0.0986
+13.99%
500.492K
$385.32K
NSPRInspireMD, Inc.
$0.7200
-0.0180
-2.44%
103.134K
$74.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1631
+0.0031
+1.94%
4.211M
$689.79K
NUWENuwellis, Inc. Common Stock
$0.1369
-0.0011
-0.80%
2.226M
$304.54K
NVNINvni Group Limited Ordinary Shares
$0.9103
-0.0258
-2.76%
82.258K
$76.46K
NVVENuvve Holding Corp. Common Stock
$0.3577
-0.0057
-1.57%
119.73K
$44.20K
NVXNOVONIX Limited American Depository Shares
$0.5410
-0.0129
-2.33%
412.575K
$226.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.2430
-0.0182
-6.97%
10.095M
$2.98M
NXGLNexGel, Inc Common Stock
$0.6490
+0.0380
+6.22%
1.93M
$1.21M
NXLNexalin Technology, Inc. Common Stock
$0.3815
-0.0115
-2.93%
217.391K
$82.79K
NXXTNextNRG, Inc. Common Stock
$0.4949
+0.0667
+15.58%
6.686M
$2.99M
OBAITG-17, Inc. Common Stock
$0.8148
-0.2152
-20.89%
21.821M
$20.76M
OFALOFA Group Ordinary Shares
$0.2360
-0.0020
-0.84%
1.707M
$392.72K
OGENOragenics Inc.
$0.5725
-0.0475
-7.66%
91.758K
$52.98K
OGIOrganigram Holdings Inc. Common Shares
$0.9740
-0.0132
-1.34%
708.428K
$686.09K
OLBThe OLB Group, Inc. Common Stock
$0.4195
+0.0194
+4.85%
345.847K
$142.67K
OMEXOdyssey Marine Exploration, Inc
$0.9600
+0.0473
+5.18%
554.801K
$498.12K
OMHOhmyhome Limited Ordinary Shares
$0.6212
-0.0288
-4.43%
25.762K
$16.63K
ONCOOnconetix, Inc. Common Stock
$0.9390
-0.0559
-5.62%
498.167K
$463.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9440
+0.0122
+1.31%
1.162M
$1.11M
ONFOOnfolio Holdings Inc. Common Stock
$0.2800
-0.0237
-7.80%
304.219K
$86.93K
ONMDOneMedNet Corp Class A Common Stock
$0.5511
-0.0512
-8.50%
678.904K
$380.65K
OPTTOcean Power Technologies, Inc.
$0.2900
+0.0080
+2.84%
3.194M
$920.88K
ORIOOrion Digital Corp. Common Shares
$0.9031
+0.0111
+1.24%
49.807K
$45.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4998
-0.0412
-7.62%
87.904K
$45.07K
OSRHOSR Holdings, Inc. Common Stock
$0.3900
+0.0058
+1.51%
859.167K
$328.38K
OXBROxbridge Re Holdings Limited
$0.9548
-0.0752
-7.30%
33.384K
$33.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1814
+0.0035
+1.97%
97.071K
$16.41K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1579
-0.0147
-8.52%
37.479M
$6.02M
PBKPowerBank Corporation Common Stock
$0.8398
-0.0352
-4.02%
19.611M
$19.82M
PDSBPDS Biotechnology Corporation Common Stock
$0.9359
+0.0269
+2.96%
439.092K
$404.35K
PFSAProfusa, Inc. Common Stock
$0.1690
-0.0941
-35.77%
37.174M
$10.09M
PHGEBiomX Inc.
$0.5101
-0.0399
-7.25%
215.365K
$113.89K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7667
-0.0205
-2.60%
195.435K
$147.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6280
+0.0615
+10.86%
13.062M
$10.48M
PMIPicard Medical, Inc.
$0.1762
-0.0148
-7.75%
5.46M
$978.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.3289
-0.0131
-3.83%
74.175K
$25.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0772
-0.0093
-10.75%
2.882M
$226.64K
PROPPrairie Operating Co. Common Stock
$0.6579
-0.0003
-0.05%
4.258M
$2.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4277
+0.0147
+3.56%
351.415K
$149.25K
PRSOPeraso, Inc. Common Stock
$0.9020
+0.0118
+1.33%
485.726K
$439.95K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5688
-0.0402
-6.60%
441.718K
$258.73K
PSQHPSQ Holdings, Inc.
$0.4521
-0.0139
-2.98%
494.744K
$226.30K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9201
+0.0171
+1.89%
702.366K
$656.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9906
+0.0463
+4.90%
6.906M
$6.83M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
+0.0148
+1.93%
343.67K
$266.93K
RBNERobin Energy Ltd. Common Stock
$0.7085
-0.0704
-9.04%
671.776K
$489.81K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5270
+0.0259
+5.17%
40.553K
$21.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
144.082K
$89.48K
RDHLRedhill Biopharma Ltd.
$0.8175
+0.0325
+4.14%
688.005K
$551.86K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2484
-0.0986
-28.41%
857.861K
$244.28K
REFRResearch Frontiers Inc
$0.6000
-0.0410
-6.40%
47.949K
$30.38K
REKRRekor Systems, Inc. Common Stock
$0.7346
+0.0332
+4.73%
9.496M
$6.72M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7474
-0.0038
-0.51%
447.765K
$328.36K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4927
-0.1136
-18.74%
539.943K
$285.73K
RKDAArcadia Biosciences, Inc.
$0.7693
-0.0677
-8.09%
83.577K
$66.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.5805
-0.0206
-3.43%
677.057K
$405.15K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6400
-0.0105
-1.61%
225.184K
$145.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.9157
+0.0511
+5.91%
1.884M
$1.71M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0293
+3.29%
304.83K
$277.63K
RUBIRubico Inc. Common Stock
$0.4095
-0.0905
-18.10%
5.21M
$2.27M
RVPRetractable Technologies, Inc
$0.6700
+0.0002
+0.03%
47.341K
$31.87K
RYDERyde Group Ltd.
$0.7340
+0.0675
+10.13%
57.064K
$38.92K
SACHSachem Capital Corp. Common Shares
$0.9399
-0.0014
-0.15%
334.276K
$310.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4022
-0.0113
-2.73%
6.336M
$2.62M
SBEVSplash Beverage Group, Inc.
$0.1833
-0.0117
-6.00%
937.308K
$174.13K
SCAGScage Future American Depositary Shares
$0.3600
+0.0389
+12.11%
368.311K
$130.09K
SCKTSocket Mobile, Inc. New
$0.7400
-0.1420
-16.10%
578.828K
$462.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3300
-0.0070
-2.08%
284.26K
$91.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3821
-0.0057
-1.47%
948.353K
$381.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
455.507K
$369.23K
SEEDOrigin Agritech Limited
$0.9868
+0.0060
+0.61%
8.479K
$8.27K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8508
+0.0308
+3.76%
679
$569.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3650
+0.0250
+7.35%
49.422K
$17.40K
SGRPSPAR Group Inc
$0.8175
+0.0173
+2.16%
26.074K
$21.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2433
-0.0148
-5.73%
1.434M
$355.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7893
-0.0507
-6.04%
38.19K
$32.67K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0501
+7.71%
851.344K
$575.90K
SKYESkye Bioscience, Inc. Common Stock
$0.7495
+0.0380
+5.34%
121.977K
$87.32K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4303
-0.0310
-6.72%
112.326K
$49.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7185
-0.0595
-7.65%
400.149K
$290.36K
SLNDSouthland Holdings, Inc.
$0.8421
-0.0907
-9.72%
123.448K
$109.97K
SLQTSelectQuote, Inc.
$0.9801
-0.0180
-1.80%
1.465M
$1.45M
SMTKSmartKem, Inc. Common Stock
$0.3048
+0.0350
+12.97%
11.51M
$3.74M
SMXTSolarmax Technology Inc. Common Stock
$0.3999
-0.0083
-2.03%
187.894K
$74.09K
SNALSnail, Inc. Class A Common Stock
$0.6101
-0.0109
-1.76%
1.078M
$663.69K
SNBRSleep Number Corporation Common Stock
$0.1909
-0.1967
-50.75%
72.359M
$17.75M
SNGXSoligenix, Inc. Common Stock
$0.4046
+0.0026
+0.65%
909.812K
$365.34K
SNTISenti Biosciences, Inc. Common Stock
$0.9310
-0.0198
-2.08%
102.387K
$96.21K
SNYRSynergy CHC Corp. Common Stock
$0.2305
+0.0218
+10.45%
1.555M
$356.89K
SOARVolato Group, Inc.
$0.1675
-0.0140
-7.71%
2.567M
$452.28K
SOBRSOBR Safe, Inc. Common Stock
$0.8900
+0.0033
+0.37%
64.128K
$58.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
8.256K
$8.24K
SPWRSunPower Corporation Common Stock
$0.7701
+0.0207
+2.76%
4.64M
$3.60M
SRXHSRX Health Solutions, Inc.
$0.1265
-0.0730
-36.59%
410.95M
$62.01M
STEXStreamex Corp. Common Stock
$0.9001
-0.0326
-3.50%
2.509M
$2.31M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0025
-0.28%
46.019K
$39.91K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9675
-0.0725
-6.97%
1.837M
$1.92M
SURGSurgePays, Inc. Common Stock
$0.4204
-0.0196
-4.45%
184.626K
$79.25K
TANHTantech Holdings Ltd. Common Stock
$0.4666
-0.1134
-19.55%
520.155K
$277.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8925
-0.0074
-0.82%
426.248K
$388.82K
TELATELA Bio, Inc. Common Stock
$0.8010
-0.0581
-6.76%
81.617K
$67.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4600
+0.0030
+0.66%
1.218M
$651.94K
THHTryHard Holdings Limited Ordinary Shares
$0.2909
-0.0091
-3.03%
20.987M
$8.13M
TMDETMD Energy Limited
$0.7004
-0.0198
-2.75%
151.675K
$107.94K
TNMGTNL Mediagene Ordinary Shares
$0.5478
-0.0147
-2.61%
107.247K
$55.46K
TNONTenon Medical, Inc. Common Stock
$0.6400
+0.0379
+6.29%
33.75M
$26.16M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7365
+0.0250
+3.51%
2.641M
$1.89M
TOMZTOMI Environmental Solutions, Inc.
$0.7708
+0.0747
+10.73%
131.673K
$97.17K
TOONKartoon Studios, Inc.
$0.9800
-0.0900
-8.41%
1.369M
$1.37M
TOPSTOP Ships Inc.
$0.9486
-0.0114
-1.19%
216.904K
$202.07K
TOVXTheriva Biologics, Inc.
$0.2520
-0.0180
-6.67%
1.702M
$440.49K
TPETTrio Petroleum Corp.
$0.2960
-0.0040
-1.33%
1.581M
$471.83K
TRAWTraws Pharma, Inc. Common Stock
$0.7803
-0.0182
-2.28%
831.205K
$671.92K
TRIBTrinity Biotech plc
$0.5700
-0.0099
-1.71%
193.522K
$114.97K
TRNRInteractive Strength Inc. Common Stock
$0.5737
-0.0463
-7.47%
268.39K
$160.12K
TRXTRX Gold Corporation
$0.9173
-0.0078
-0.84%
1.767M
$1.62M
UAVSAgEagle Aerial Systems, Inc.
$0.9387
+0.0061
+0.65%
2.072M
$1.93M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7803
-0.0215
-2.68%
79.879K
$65.06K
UPXIUpexi, Inc. Common Stock
$0.9086
-0.0205
-2.21%
2.685M
$2.42M
USBCUSBC, Inc.
$0.4116
+0.0416
+11.24%
853.977K
$341.32K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4001
+0.0186
+4.88%
421.548K
$171.15K
VBIOValion Bio, Inc. Common Stock
$0.5400
-0.0290
-5.10%
108.415K
$58.63K
VEEAVeea Inc. Common Stock
$0.3292
-0.0109
-3.20%
290.997K
$96.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8900
-0.0099
-1.10%
142.876K
$127.13K
VIVKVivakor, Inc. Common Stock
$0.4600
-0.0500
-9.80%
4.793M
$2.27M
VNTGVantage Corp
$0.8320
-0.0430
-4.91%
23.114K
$19.35K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1650
-0.0040
-2.37%
1.055M
$176.92K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0505
-7.76%
253.527K
$163.92K
VSEEVSee Health, Inc. Common Stock
$0.1220
-0.0005
-0.41%
3.706M
$455.14K
VSTDVestand Inc. Class A Common Stock
$0.2640
-0.0331
-11.14%
346.928K
$89.15K
VTAKCatheter Precision, Inc.
$0.8502
-0.0694
-7.55%
69.872K
$60.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6733
-0.0167
-2.42%
1.111M
$769.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4900
-0.0212
-4.15%
509.073K
$244.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6301
-0.0010
-0.16%
240.594K
$154.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8513
-0.0157
-1.81%
22.178K
$18.42K
WETOWebus International Limited Ordinary Shares
$0.9620
-0.0480
-4.75%
284.446K
$273.93K
WKSPWorksport, Ltd. Common Stock
$0.6700
+0.0717
+11.98%
207.125M
$197.90M
WLDSWearable Devices Ltd. Ordinary Share
$0.6566
-0.1909
-22.53%
764.923K
$539.53K
WTOUTime Limited Ordinary Shares
$0.5394
-0.1677
-23.72%
677.109K
$389.83K
WWRWestwater Resources, Inc.
$0.5370
+0.0056
+1.05%
720.509K
$387.75K
XAIRBeyond Air, Inc. Common Stock
$0.3600
-0.0070
-1.91%
241.627K
$89.83K
XCHXCHG Limited American Depositary Share
$0.6799
-0.0191
-2.73%
9.611K
$6.58K
XHGXChange TEC.INC American Depositary Shares
$0.9929
+0.0289
+3.00%
802
$804.00
XPLSolitario Resources Corp.
$0.8093
-0.0137
-1.66%
340.647K
$278.09K
XPONExpion360 Inc. Common Stock
$0.4899
-0.0141
-2.80%
239.467K
$116.11K
XTNTXtant Medical Holdings, Inc.
$0.4406
+0.0037
+0.85%
36.376K
$15.92K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8678
-0.0923
-9.61%
54.729K
$48.51K
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0330
+4.80%
144.179K
$98.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9047
-0.0489
-5.13%
19.03K
$17.56K
YHCLQR House Inc. Common Stock
$0.8108
-0.0482
-5.61%
347.632K
$299.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8800
-0.1300
-12.87%
121.104K
$123.93K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5855
-0.1678
-22.28%
6.281M
$4.44M
YMTYimutian Inc. American Depositary Shares
$0.4293
-0.0497
-10.38%
377.944K
$174.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5217
-0.0113
-2.12%
21.356K
$11.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4431
+0.0156
+3.65%
189.924K
$82.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.9487
+0.0212
+2.29%
32.334K
$30.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3721
-0.0369
-9.02%
21.898K
$8.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0727
-0.0562
-43.60%
86.018M
$7.38M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0010
-0.17%
169.603K
$95.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6227
-0.0039
-0.62%
392.695K
$251.47K
ZEOZeo Energy Corporation Class A Common Stock
$0.7148
-0.0053
-0.74%
50.085K
$36.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.6214
-0.1746
-21.93%
806.633K
$537.58K
ZONECleanCore Solutions Inc.
$0.9310
+0.0185
+2.03%
5.635M
$5.28M
ZTEKZentek Ltd. Common Stock
$0.4000
-0.0365
-8.36%
289.774K
$121.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
8.023K
$6.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>