⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9100
+0.0170
+1.90%
892
$809.00
ABVCABVC BioPharma, Inc. Common Stock
$0.7180
+0.0070
+0.98%
2.305K
$1.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5420
+0.0200
+3.83%
10.875K
$5.80K
AEONAEON Biopharma, Inc.
$0.2414
-0.0101
-4.02%
128.037K
$30.96K
AGIGAbundia Global Impact Group Inc.
$0.9415
-0.0085
-0.89%
6.614K
$6.28K
AGRZAgroz Inc. Ordinary Shares
$0.2381
+0.0137
+6.11%
73.172K
$16.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5742
+0.0112
+1.99%
3.469K
$1.94K
AIFCAI Financial Corporation Common Stock
$0.6000
+0.0053
+0.89%
20.218K
$12.00K
AIMAIM ImmunoTech Inc.
$0.2542
+0.0042
+1.68%
22.271K
$5.63K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9200
+0.0001
+0.01%
10.066K
$9.07K
AIXIXIAO-I Corporation American Depositary Shares
$0.5842
-0.2204
-27.39%
2.993M
$2.03M
AKBAAkebia Therapeutics, Inc.
$0.9400
+0.0335
+3.70%
152.974K
$138.81K
ALPAlpha Compute Corp Common Stock
$0.1685
-0.0001
-0.06%
156.925K
$26.51K
ALPSALPS Group Inc Ordinary Share
$0.4102
-0.0098
-2.33%
160.417K
$63.26K
AMSSAMASS Brands Inc. Common Stock
$0.9776
-0.0024
-0.24%
305
$299.00
AMZEAmaze Holdings, Inc.
$0.1792
-0.0001
-0.06%
304.396K
$54.89K
APREAprea Therapeutics, Inc. Common stock
$0.9010
-0.0790
-8.06%
92.839K
$84.90K
ARAIArrive AI Inc. Common Stock
$0.2393
+0.0037
+1.57%
12.84K
$3.05K
ARAYAccuray Incorporated
$0.2723
+0.0080
+3.03%
27.315K
$7.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6899
+0.0200
+2.99%
32.17K
$21.77K
ARENThe Arena Group Holdings, Inc.
$0.9180
+0.0000
+0.00%
568
$521.00
ARTLArtelo Biosciences, Inc. Common Stock
$0.6720
-0.0386
-5.43%
32.548K
$22.57K
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0017
+0.86%
54.618K
$10.82K
ATERAterian, Inc. Common Stock
$0.4100
-0.0051
-1.23%
839
$345.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5410
-0.0100
-1.81%
6.844K
$3.77K
AUIDauthID Inc. Common Stock
$0.4800
+0.0090
+1.91%
10.144K
$4.86K
AUUDAuddia Inc. Common Stock
$0.9900
-0.0100
-1.00%
11.303K
$11.26K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5459
-0.0060
-1.09%
6.293K
$3.46K
AZTRAzitra Inc
$0.1668
-0.0061
-3.53%
525.619K
$90.90K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4350
-0.0050
-1.14%
330.597K
$140.79K
BBLGBone Biologics Corp Common Stock
$0.6140
-0.0020
-0.32%
942
$569.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9623
-0.0150
-1.53%
36.196K
$35.20K
BEATHeartbeam, Inc. Common Stock
$0.4851
+0.0037
+0.77%
4.411K
$2.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5712
+0.0000
+0.00%
674
$385.00
BGIBirks Group Inc
$0.3400
-0.0250
-6.85%
151.001K
$47.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2003
-0.0019
-0.94%
7.978K
$1.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2701
+0.0000
+0.00%
300
$81.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4300
+0.0087
+2.07%
11.304K
$4.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4164
+0.0000
+0.00%
1.644K
$685.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9001
+0.0067
+0.75%
15.148K
$13.70K
BLINBridgeline Digital Inc.
$0.9728
+0.0000
+0.00%
306
$298.00
BLNEEASTSIDE DISTILLING , INC.
$0.9858
+0.0000
+0.00%
1.524K
$1.50K
BLNKBlink Charging Co. Common Stock
$0.5900
-0.0030
-0.51%
44.137K
$26.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9231
-0.0212
-2.25%
4.676K
$4.31K
BRNBarnwell Industries, Inc.
$0.9680
+0.0000
+0.00%
658
$637.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7136
+0.0000
+0.00%
100
$71.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2131
-0.0038
-1.75%
2.013K
$436.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7616
-0.0184
-2.36%
15.867K
$12.24K
BTLNBrightline Interactive, Inc. Common Stock
$0.9100
-0.0200
-2.15%
5.412K
$4.97K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0000
+0.00%
1.257K
$358.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4780
-0.0111
-2.27%
93.756K
$43.99K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6755
-0.0145
-2.10%
7.722K
$5.64K
BZAIBlaize Holdings, Inc. Common Stock
$0.5004
+0.0042
+0.85%
158.571K
$78.97K
CALCCalciMedica, Inc. Common Stock
$0.5720
-0.0155
-2.64%
719
$420.00
CANCanaan Inc. American Depositary Shares
$0.4137
+0.0155
+3.89%
961.67K
$389.34K
CAPSCapstone Holding Corp. Common Stock
$0.1852
-0.0015
-0.80%
9.039K
$1.71K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8830
-0.0461
-4.96%
18.96K
$16.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7400
+0.0395
+5.64%
3.402K
$2.42K
CELUCelularity Inc. Class A Common Stock
$0.8805
+0.0001
+0.01%
3.4K
$2.94K
CHAICore AI Holdings, Inc. Common Shares
$0.2622
+0.0068
+2.66%
15.923K
$4.13K
CHGAChange Agents Corporation Common Stock
$0.1735
+0.0034
+2.00%
17K
$2.95K
CHGGCHEGG, INC.
$0.8036
+0.0136
+1.72%
12.624K
$9.98K
CHOWChowChow Cloud International Holdings Limited
$0.3761
-0.0039
-1.03%
42.631K
$16.14K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4400
+0.0056
+1.29%
5.225K
$2.30K
CIRCCircle8 Group, Inc. Common Stock
$0.6490
-0.0012
-0.18%
8.117K
$5.32K
CISOCISO Global, Inc. Common Stock
$0.2299
-0.0009
-0.39%
7.346K
$1.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3136
+0.0061
+1.98%
507
$158.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6318
+0.0000
+0.00%
298
$188.00
CNTXContext Therapeutics Inc. Common Stock
$0.4370
+0.0133
+3.14%
18.497K
$7.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0260
-3.53%
4.84K
$3.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4629
+0.0029
+0.63%
211
$97.00
COSMCosmos Holdings Inc. Common Stock
$0.2105
-0.0033
-1.54%
21.063K
$4.41K
CPHIChina Pharma Holdings, Inc.
$0.8813
-0.0178
-1.98%
22.757K
$20.35K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3699
+0.0033
+0.90%
55.826K
$20.33K
CRDFCardiff Oncology, Inc. Common Stock
$0.9841
+0.0000
+0.00%
19.567K
$19.26K
CTMCastellum, Inc.
$0.6250
+0.0151
+2.48%
114.661K
$70.73K
CTORCitius Oncology, Inc. Common Stock
$0.8231
+0.0360
+4.57%
286
$229.00
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
617
$222.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
+0.0029
+0.50%
6.537K
$3.79K
CWDCaliberCos Inc. Class A Common Stock
$0.5434
+0.0000
+0.00%
7.427K
$3.92K
CYABCyabra, Inc. Common Stock
$0.2900
-0.0150
-4.92%
3.416K
$1.04K
CYCUCycurion, Inc. Common Stock
$0.4659
+0.0073
+1.59%
1.548M
$752.02K
DAREDare Bioscience, Inc. Common Stock
$0.7480
-0.0026
-0.35%
45.133K
$33.60K
DCGODocGo Inc. Common Stock
$0.3952
+0.0000
+0.00%
6.528K
$2.58K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
3.668K
$3.22K
DDCDDC Enterprise Limited
$0.5775
-0.0035
-0.60%
192.253K
$115.29K
DEFTDefi Technologies, Inc.
$0.5806
-0.0085
-1.44%
60.464K
$35.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7901
+0.0000
+0.00%
8.215K
$6.49K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
676
$254.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9900
-0.0085
-0.85%
2.104K
$2.10K
DTSSDatasea Inc. Common Stock
$0.6852
-0.0148
-2.11%
3.502K
$2.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7000
+0.0001
+0.01%
910
$637.00
DVLTDatavault AI Inc. Common Stock
$0.2972
+0.0050
+1.71%
2.692M
$808.70K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4856
-0.0053
-1.08%
30.551K
$14.75K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0000
+0.00%
1.324K
$834.00
DYAIDyadic International, Inc.
$0.6510
-0.0091
-1.38%
2.18K
$1.43K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9120
+0.0000
+0.00%
100
$91.00
EDVAEndovia Health Sciences, Inc.
$0.3698
+0.0048
+1.32%
16.517K
$6.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.6142
+0.0080
+1.32%
6.323K
$3.87K
ELOGEastern International Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
1.1K
$858.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4030
-0.0090
-2.18%
31.891K
$12.91K
EONREON Resources Inc.
$0.5052
-0.0088
-1.71%
44.624K
$23.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4500
+0.0210
+4.90%
5.808K
$2.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7300
+0.0000
+0.00%
192
$140.00
EVGNEVOGENE LTD.
$0.5410
-0.0020
-0.37%
1.102K
$598.00
EVTLVertical Aerospace Ltd.
$0.7560
+0.0059
+0.79%
52.283K
$39.52K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9890
+0.0054
+0.55%
3.792K
$3.75K
FAMIFarmmi, Inc.
$0.1006
-0.0027
-2.61%
125.503K
$12.94K
FBGLFBS Global Limited Ordinary Shares
$0.4371
+0.0171
+4.07%
2.008K
$879.00
FEEDENvue Medical, Inc. Common Stock
$0.3682
-0.0098
-2.59%
2.549K
$974.00
FGLFounder Group Limited Ordinary Shares
$0.1686
-0.0236
-12.28%
2.586M
$470.00K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5687
+0.0021
+0.37%
57.709K
$32.72K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9302
+0.0058
+0.63%
1.237K
$1.15K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6740
+0.0125
+1.89%
757
$508.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2351
+0.0051
+2.22%
12.971K
$3.01K
FNGRFingerMotion, Inc. Common Stock
$0.1604
-0.0013
-0.80%
318.704K
$51.56K
FSPFranklin Street Properties Corp
$0.4177
+0.0000
+0.00%
1.622K
$678.00
FTFTFuture FinTech Group Inc.
$0.5832
-0.0957
-14.10%
139.906K
$85.71K
FTHMFathom Holdings Inc. Common Stock
$0.6766
+0.0000
+0.00%
926
$627.00
FURYFury Gold Mines Limited
$0.6675
+0.0360
+5.70%
12.655K
$8.37K
FUSEFusemachines Inc. Common stock
$0.7906
+0.0155
+2.00%
281
$219.00
GAUZGauzy Ltd. Ordinary Shares
$0.4781
-0.0214
-4.28%
25.794K
$12.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.3920
-0.0250
-6.00%
2.946M
$1.43M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6066
+0.0011
+0.18%
7.304K
$4.28K
GCTKGlucoTrack, Inc. Common Stock
$0.3203
-0.0008
-0.25%
19.57K
$6.31K
GELSGelteq Limited Ordinary Shares
$0.5503
-0.0295
-5.09%
205
$116.00
GETYGetty Images Holdings, Inc.
$0.2800
+0.0000
+0.00%
463.716K
$130.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3844
-0.0159
-3.97%
2.164K
$845.00
GIFTRDE, Inc. Common Stock
$0.8200
-0.0030
-0.36%
430
$353.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4591
-0.0242
-5.01%
199.317K
$94.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
-0.0123
-2.45%
17.169K
$8.55K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7391
+0.0000
+0.00%
109
$81.00
GNSGenius Group Limited
$0.1731
+0.0006
+0.35%
56.77K
$9.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1803
+0.0064
+3.68%
741.815K
$131.90K
GOVXGeoVax Labs, Inc. New
$0.6147
-0.0154
-2.44%
8.235K
$5.16K
GPROGoPro, Inc.
$0.6018
+0.0049
+0.82%
299.473K
$180.55K
GPUSHyperscale Data, Inc.
$0.3760
+0.0059
+1.59%
783.696K
$294.74K
GROVGrove Collaborative Holdings, Inc.
$0.9743
+0.0000
+0.00%
308
$300.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2656
-0.0011
-0.41%
40.448K
$10.99K
GTBPGT Biopharma Inc. Common Stock
$0.2851
-0.0050
-1.72%
30.612K
$8.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8400
-0.0318
-3.65%
12.507K
$10.71K
GUTSFractyl Health, Inc. Common Stock
$0.7380
+0.0009
+0.12%
25.597K
$18.92K
GWHESS Tech, Inc.
$0.3883
+0.0113
+3.00%
13.966K
$5.34K
GXAIGaxos.ai Inc. Common Stock
$0.8301
-0.0004
-0.05%
12.532K
$10.43K
HAINHain Celestial Group Inc
$0.7900
+0.0153
+1.97%
4.876K
$3.78K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8503
-0.0180
-2.07%
8.817K
$7.56K
HCWCHealthy Choice Wellness Corp.
$0.3000
-0.0055
-1.80%
417.72K
$128.13K
HIHOHighway Holdings Ltd
$0.9098
+0.0000
+0.00%
213
$194.00
HODOHouse of Doge Inc. Common Stock
$0.2335
-0.0225
-8.79%
12.737M
$3.85M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9778
-0.0110
-1.11%
229.403K
$221.52K
HPAIHelport AI Limited Ordinary Shares
$0.4201
+0.0000
+0.00%
218
$92.00
HRTXHeron Therapeutics, Inc.
$0.3100
-0.0022
-0.70%
254.59K
$79.16K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7500
+0.0046
+0.62%
10.922K
$8.46K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8015
-0.0322
-3.86%
931
$767.00
HUMAHumacyte, Inc. Common Stock
$0.6829
+0.0013
+0.19%
69.235K
$47.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
+0.0000
+0.00%
168
$85.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8762
+0.0000
+0.00%
124
$109.00
HYPRHyperfine, Inc. Class A Common Stock
$0.8681
+0.0000
+0.00%
63.898K
$55.50K
IBOImpact BioMedical, Inc.
$0.4401
+0.0000
+0.00%
1.288K
$567.00
ICGIntchains Group Limited American Depositary Shares
$0.9600
+0.0210
+2.24%
3.146K
$2.94K
ICONIcon Energy Corp. Common stock
$0.9850
+0.0000
+0.00%
218
$215.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0100
-1.10%
6.647K
$6.05K
IGCIGC Pharma, Inc.
$0.3081
+0.0004
+0.13%
12.444K
$3.81K
ILLRTriller Group Inc. Common Stock
$0.9700
-0.0164
-1.66%
23.071K
$22.33K
IMMPImmutep Limited American Depositary Shares
$0.3800
+0.0000
+0.00%
3.236K
$1.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4580
-0.0130
-2.76%
1.183K
$550.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5305
+0.0000
+0.00%
111
$59.00
INTZIntrusion Inc New
$0.7600
+0.0680
+9.83%
120.376K
$89.55K
INUVInuvo, Inc.
$0.7435
+0.0536
+7.77%
2.633K
$1.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3260
-0.0054
-1.63%
213.323K
$71.64K
IPDNProfessional Diversity Network, Inc.
$0.1220
-0.0054
-4.24%
285.543K
$34.83K
IQSTIQSTEL INC. Common Stock
$0.9200
+0.0000
+0.00%
2.843K
$2.61K
IRIXIridex Corp
$0.7295
+0.0221
+3.12%
2.608K
$1.89K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
-0.0018
-0.62%
6.06K
$1.75K
ITPIT Tech Packaging, Inc.
$0.1842
+0.0041
+2.28%
5.296K
$958.00
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0070
+2.47%
54.345K
$15.77K
IVVDInvivyd, Inc. Common Stock
$0.9000
-0.0017
-0.19%
55.913K
$50.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2497
+0.0060
+2.46%
826
$203.00
JAGXJaguar Health, Inc.
$0.9100
-0.0094
-1.02%
2.276K
$2.12K
JOBGEE Group Inc.
$0.2553
+0.0000
+0.00%
8.118K
$2.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7164
-0.0016
-0.22%
5.897K
$4.22K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8608
+0.0000
+0.00%
186
$160.00
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0161
-1.97%
53.764K
$47.96K
KAPAKairos Pharma, Ltd.
$0.2553
-0.0047
-1.81%
9.294K
$2.38K
KITTNauticus Robotics, Inc. Common stock
$0.8104
+0.0004
+0.05%
3.907K
$3.17K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6580
+0.0000
+0.00%
1.341K
$882.00
KNRXKNOREX LTD.
$0.4180
-0.0168
-3.86%
24.686K
$10.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5700
+0.0000
+0.00%
8K
$4.56K
KUSTKustom Entertainment, Inc. Common Stock
$0.9700
+0.0327
+3.49%
16.627K
$15.69K
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0182
+2.79%
127.788K
$83.30K
LDIloanDepot, Inc.
$0.9205
+0.0383
+4.34%
268.908K
$243.18K
LESLLeslie's, Inc. Common Stock
$0.5894
+0.0184
+3.22%
26.139K
$15.05K
LFTLument Finance Trust, Inc.
$0.7490
+0.0156
+2.13%
1.963K
$1.46K
LGCLLucas GC Limited Ordinary Shares
$0.0549
-0.0024
-4.19%
43.094M
$2.43M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5428
-0.0140
-2.51%
367.272K
$201.04K
LGOLargo Inc. Common Shares
$0.7930
+0.0223
+2.89%
7.998K
$6.18K
LHAILinkhome Holdings Inc. Common stock
$0.8414
-0.0873
-9.40%
5.402K
$4.77K
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
290
$171.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7607
-0.0374
-4.69%
4.006K
$3.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
+0.0000
+0.00%
1.161K
$755.00
LOCLLocal Bounti Corporation
$0.9908
+0.0000
+0.00%
188
$186.00
LOOPLoop Industries, Inc. Common Stock
$0.5652
-0.0267
-4.51%
15.67K
$9.05K
LRHCLa Rosa Holding Corp. Common Stock
$0.4911
-0.0119
-2.37%
52.041K
$26.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8204
+0.0000
+0.00%
2.335K
$1.92K
MBIOMustang Bio, Inc.
$0.5640
+0.0040
+0.71%
499
$281.00
MBRXMoleculin Biotech, Inc.
$0.6000
+0.0000
+0.00%
11.85K
$7.11K
MCRPMicropolis Holding Company
$0.9900
-0.0300
-2.94%
76.01K
$75.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.2786
+0.0101
+3.76%
7.328K
$1.93K
MDXHMDxHealth SA Ordinary Shares
$0.7304
-0.0257
-3.40%
7.032K
$5.28K
MERCMercer International Inc
$0.6566
+0.2436
+58.98%
78.734M
$55.56M
MGLDThe Marygold Companies, Inc.
$0.9701
+0.0000
+0.00%
143
$139.00
MGNMegan Holdings Limited Ordinary Shares
$0.1088
-0.0002
-0.18%
177.656K
$18.88K
MGRXMangoceuticals, Inc. Common Stock
$0.3660
-0.0066
-1.77%
21.491K
$7.96K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0000
+0.00%
778
$584.00
MITQMoving iMage Technologies, Inc.
$0.5703
+0.0000
+0.00%
146
$83.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5374
-0.0020
-0.37%
7.433K
$3.94K
MMAAlta Global Group Limited
$0.4477
-0.0023
-0.51%
41.794K
$18.59K
MNDOMind CTI Ltd
$0.9908
+0.0000
+0.00%
141
$140.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
302
$260.00
MPUMega Matrix Corp.
$0.2330
+0.0040
+1.75%
5.855K
$1.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2781
+0.0001
+0.04%
78.748K
$21.88K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2151
-0.0066
-2.98%
27.673K
$5.94K
MSNEmerson Radio Corp.
$0.5000
+0.0499
+11.09%
31.621K
$14.57K
MTNBMatinas BioPharma Holdings, Inc.
$0.1889
-0.0075
-3.82%
44.169K
$8.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7878
+0.0213
+2.78%
258.448K
$198.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4132
+0.0000
+0.00%
100
$41.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4980
+0.0000
+0.00%
4.03K
$2.01K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9598
+0.0224
+2.39%
17.188K
$16.19K
NCPLNetcapital Inc. Common Stock
$0.4950
-0.0058
-1.16%
346.469K
$167.24K
NEONNeonode Inc. Common Stock
$0.9188
+0.0180
+2.00%
410
$373.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.2805
-0.0085
-2.94%
72.601K
$20.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4817
+0.0068
+1.43%
11.885K
$5.83K
NIXXNixxy, Inc. Common Stock
$0.7041
-0.0079
-1.11%
78.773K
$54.71K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8809
+0.0051
+0.58%
11.84K
$10.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3930
-0.0160
-3.91%
1.486K
$602.00
NUWENuwellis, Inc. Common Stock
$0.9728
-0.0372
-3.68%
439.654K
$435.48K
NWGLNature Wood Group Limited American Depositary Shares
$0.7590
-0.0882
-10.41%
258.741K
$206.29K
NXGLNexGel, Inc Common Stock
$0.3400
-0.0160
-4.49%
6.091K
$2.10K
NXLNexalin Technology, Inc. Common Stock
$0.3060
+0.0110
+3.73%
3.323K
$983.00
NXXTNextNRG, Inc. Common Stock
$0.2430
+0.0051
+2.14%
137.241K
$32.81K
OBAITG-17, Inc. Common Stock
$0.3553
+0.0337
+10.48%
1.036M
$371.62K
OFALOFA Group Ordinary Shares
$0.8735
-0.0635
-6.78%
79.883K
$72.17K
OGENOragenics Inc.
$0.5110
-0.0188
-3.55%
400
$212.00
OLBThe OLB Group, Inc. Common Stock
$0.3215
-0.0005
-0.16%
30.381K
$10.35K
OMEXOdyssey Marine Exploration, Inc
$0.9400
+0.0368
+4.07%
6.834K
$6.18K
OMHOhmyhome Limited Ordinary Shares
$0.0814
-0.0166
-16.94%
16.978M
$1.54M
ONCOOnconetix, Inc. Common Stock
$0.6284
-0.0126
-1.97%
4.601K
$2.94K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8401
-0.0155
-1.81%
2.943K
$2.49K
ONMDOneMedNet Corp Class A Common Stock
$0.5620
-0.0065
-1.14%
9.592K
$5.41K
OPTTOcean Power Technologies, Inc.
$0.1819
+0.0006
+0.33%
148.347K
$26.36K
ORBSEightco Holdings Inc. Common Stock
$0.8309
+0.0286
+3.56%
253.92K
$206.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6380
+0.0147
+2.36%
116.666K
$73.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1340
-0.0061
-4.35%
2.96K
$414.00
PBKPowerBank Corporation Common Stock
$0.4688
+0.0238
+5.35%
19.423K
$8.75K
PDSBPDS Biotechnology Corporation Common Stock
$0.2200
-0.0032
-1.43%
289.643K
$66.44K
PHGEBiomX Inc.
$0.1307
-0.0003
-0.23%
92.535K
$12.15K
PLAGPlanet Green Holdings Corp.
$0.7221
-0.0028
-0.39%
90.28K
$65.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.1673
-0.0117
-6.54%
1.073K
$183.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9510
+0.0010
+0.11%
3.057K
$2.92K
PRFXPainReform Ltd. Ordinary Shares
$0.9790
+0.0019
+0.19%
7.679K
$7.52K
PROPPrairie Operating Co. Common Stock
$0.5225
-0.0032
-0.61%
89.645K
$47.35K
PRSOPeraso, Inc. Common Stock
$0.6390
-0.0010
-0.16%
20.126K
$12.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7952
-0.0054
-0.67%
144.532K
$115.76K
QNMEQuanome Technologies, Inc. Common Stock
$0.3060
-0.0162
-5.03%
12.316K
$3.95K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8050
+0.0144
+1.82%
128.119K
$101.66K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8192
+0.0007
+0.09%
153.487K
$127.42K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8504
+0.0090
+1.07%
27.548K
$23.25K
RCTRedCloud Holdings plc Ordinary Shares
$0.1934
-0.0078
-3.88%
35.853K
$7.30K
RDGTRidgetech, Inc. Ordinary Shares
$0.9264
-0.1036
-10.06%
164.799K
$156.61K
RDHLRedhill Biopharma Ltd.
$0.6000
+0.0000
+0.00%
100
$60.00
REFRResearch Frontiers Inc
$0.5120
+0.0320
+6.67%
262.707K
$130.77K
REKRRekor Systems, Inc. Common Stock
$0.5890
+0.0160
+2.79%
33.832K
$19.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2900
+0.0051
+1.79%
51.932K
$14.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1113
+0.0245
+28.23%
143.007M
$16.64M
RKDAArcadia Biosciences, Inc.
$0.5084
-0.0061
-1.19%
4.152K
$2.12K
RKTORocket One Inc. Common Stock
$0.7299
+0.0049
+0.68%
13.255K
$9.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3570
+0.0172
+5.06%
89.36K
$31.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.7821
-0.0179
-2.24%
3.484K
$2.77K
RVPRetractable Technologies, Inc
$0.7300
+0.0000
+0.00%
118
$86.00
RYDERyde Group Ltd.
$0.6217
-0.0320
-4.90%
943
$600.00
SACHSachem Capital Corp. Common Shares
$0.8801
+0.0000
+0.00%
431
$379.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3801
-0.0059
-1.53%
95.247K
$36.84K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6501
+0.0041
+0.63%
31.966K
$21.17K
SCAGScage Future American Depositary Shares
$0.2897
+0.0061
+2.15%
4.555K
$1.33K
SCKTSocket Mobile, Inc. New
$0.7600
-0.0183
-2.35%
29.793K
$22.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
-0.0041
-1.07%
25.016K
$9.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7032
+0.0000
+0.00%
116
$82.00
SDEVStablecoin Development Corporation
$0.9964
+0.0264
+2.72%
322.934K
$316.25K
SDSTStardust Power Inc. Common Stock
$0.3711
-0.0018
-0.48%
21.015K
$8.04K
SESSES AI Corporation
$0.5359
+0.0002
+0.04%
313.848K
$168.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1673
+0.0000
+0.00%
59.492K
$9.69K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
+0.0000
+0.00%
15.325K
$10.50K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
-0.0170
-3.29%
87.081K
$45.35K
SLNDSouthland Holdings, Inc.
$0.6903
-0.0297
-4.13%
8.918K
$6.18K
SLQTSelectQuote, Inc.
$0.5500
+0.0000
+0.00%
35.626K
$19.58K
SLSNSolesence, Inc. Common Stock
$0.9102
-0.0397
-4.18%
1.171K
$1.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3547
-0.0002
-0.06%
12.36K
$4.42K
SNGXSoligenix, Inc. Common Stock
$0.3905
+0.0065
+1.69%
1.865K
$714.00
SNTISenti Biosciences, Inc. Common Stock
$0.3705
-0.0159
-4.11%
2.14K
$814.00
SNYRSynergy CHC Corp. Common Stock
$0.0975
-0.0005
-0.51%
73.516K
$7.12K
SOARVolato Group, Inc.
$0.1881
-0.0548
-22.56%
42.478M
$9.13M
SOBRSOBR Safe, Inc. Common Stock
$0.4959
+0.0042
+0.85%
14.894K
$7.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9052
-0.0050
-0.55%
791
$718.00
SPWRSunPower Corporation Common Stock
$0.2920
-0.0074
-2.47%
58.434K
$17.47K
SRFMSurf Air Mobility Inc.
$0.6940
+0.0035
+0.51%
104.396K
$72.50K
STEXStreamex Corp. Common Stock
$0.7697
-0.0036
-0.47%
22.896K
$17.57K
SURGSurgePays, Inc. Common Stock
$0.1731
-0.0011
-0.63%
120.811K
$21.07K
TANHTantech Holdings Ltd. Common Stock
$0.3711
-0.0078
-2.06%
792
$299.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8805
-0.0795
-8.28%
1.455K
$1.34K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7093
-0.9407
-57.01%
340
$561.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7774
+0.0000
+0.00%
2.478K
$1.93K
TEADTeads Holding Co. Common Stock
$0.5064
+0.0290
+6.07%
11.563K
$5.82K
TELATELA Bio, Inc. Common Stock
$0.6912
+0.0001
+0.01%
6.172K
$4.27K
TGEThe Generation Essentials Group
$0.9797
+0.0000
+0.00%
134
$131.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7906
-0.0227
-2.79%
20.294K
$16.46K
TMDETMD Energy Limited
$0.7071
-0.0079
-1.10%
263
$187.00
TNMGTNL Mediagene Ordinary Shares
$0.5383
-0.0413
-7.13%
164.565K
$91.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0038
+0.55%
35.999K
$25.16K
TOONKartoon Studios, Inc.
$0.6450
-0.0035
-0.54%
1.928K
$1.24K
TOPPToppoint Holdings Inc.
$0.1970
+0.0000
+0.00%
5.518K
$1.08K
TOPSTOP Ships Inc.
$0.8019
+0.0009
+0.11%
4.262K
$3.38K
TOVXTheriva Biologics, Inc.
$0.2432
+0.0000
+0.00%
29.186K
$7.09K
TPETTrio Petroleum Corp.
$0.2099
+0.0059
+2.89%
39.164K
$7.96K
TRAWTraws Pharma, Inc. Common Stock
$0.6106
+0.0096
+1.60%
7.239K
$4.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5900
-0.0700
-10.61%
631.797K
$392.84K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5468
+0.0019
+0.35%
19.971K
$10.94K
UCARU Power Limited Ordinary Shares
$0.6240
-0.0105
-1.65%
19.68K
$11.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3850
-0.0073
-1.86%
17.095K
$6.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5622
+0.0222
+4.11%
205
$113.00
USBCUSBC, Inc.
$0.4115
+0.0001
+0.02%
64.592K
$26.77K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1215
+0.0032
+2.70%
98.446K
$11.76K
VBIOValion Bio, Inc. Common Stock
$0.1580
+0.0020
+1.28%
360.744K
$55.83K
VEEAVeea Inc. Common Stock
$0.1000
-0.0225
-18.37%
2.501M
$263.66K
VERIVeritone, Inc. Common Stock
$0.8199
+0.0186
+2.32%
136.691K
$110.08K
VHUBVenHub Global, Inc. Common Stock
$0.7840
+0.0000
+0.00%
314
$246.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7989
-0.0161
-1.98%
2.492K
$2.02K
VIVKVivakor, Inc. Common Stock
$0.8590
-0.0127
-1.46%
77.181K
$67.06K
VIVSVivoSim Labs, Inc. Common Stock
$0.2790
-0.0120
-4.12%
19.866K
$5.71K
VNRXVolitionRX Limited Common Stock
$0.8449
+0.5057
+149.09%
129.896M
$82.27M
VNTGVantage Corp
$0.6001
-0.0063
-1.04%
1.961K
$1.18K
VTAKCatheter Precision, Inc.
$0.2160
+0.0070
+3.35%
60.735K
$12.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
+0.0000
+0.00%
15.583K
$4.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2563
+0.0025
+0.99%
439.766K
$113.23K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8490
-0.0001
-0.01%
6.212K
$5.32K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8515
-0.0257
-2.93%
1.565K
$1.37K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9945
+0.0000
+0.00%
1.35K
$1.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3952
-0.0038
-0.95%
107.064K
$41.57K
WKSPWorksport, Ltd. Common Stock
$0.7500
+0.2400
+47.06%
12.879M
$8.98M
WWRWestwater Resources, Inc.
$0.6190
+0.0115
+1.89%
30.259K
$18.15K
XELBXCEL BRANDS INC.
$0.9800
+0.0116
+1.20%
1.12K
$1.09K
XPLSolitario Resources Corp.
$0.8188
+0.0160
+1.99%
2.159K
$1.76K
XTNTXtant Medical Holdings, Inc.
$0.3200
-0.0010
-0.31%
528
$169.00
XWELXWELL, Inc. Common Stock
$0.9505
-0.0453
-4.55%
632
$611.00
YCBDcbdMD, Inc. Common Stock
$0.5201
+0.0000
+0.00%
246
$128.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9999
-0.0101
-1.00%
5.231K
$5.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9650
+0.0000
+0.00%
85.838K
$82.60K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1741
-0.0039
-2.19%
183.963K
$32.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7584
-0.0469
-5.82%
563.981K
$444.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.3010
-0.0134
-4.26%
8.028K
$2.45K
ZONECleanCore Solutions Inc.
$0.1455
+0.0000
+0.00%
171.267K
$25.29K
ZTEKZentek Ltd. Common Stock
$0.5600
+0.0000
+0.00%
102
$57.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>