Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6487

+0.0007

+0.11%

3.338K

$2.20K

ACHAccendra Health, Inc.

$0.2245

+0.0214

+10.54%

1.42M

$310.92K

ACTUActuate Therapeutics, Inc. Common stock

$0.3833

-0.0162

-4.06%

746.957K

$283.72K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1155

-0.0105

-8.33%

5.862M

$697.48K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1061

+0.0061

+6.10%

934.795K

$90.93K

AEIAlset Inc. Common Stock (TX)

$0.5357

+0.0080

+1.52%

2.072K

$1.10K

AEONAEON Biopharma, Inc.

$0.2676

+0.0193

+7.77%

726.497K

$189.46K

AGIGAbundia Global Impact Group Inc.

$0.9733

+0.0278

+2.94%

30.089K

$28.84K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4903

-0.0146

-2.89%

89.794K

$45.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2480

+0.0164

+7.08%

142.891K

$35.04K

AIFCAI Financial Corporation Common Stock

$0.2567

-0.0273

-9.61%

1.037M

$263.05K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7144

+0.0925

+14.87%

1.031M

$716.13K

AIMAIM ImmunoTech Inc.

$0.1650

-0.0012

-0.72%

181.135K

$30.31K

AIMDAinos, Inc. Common Stock

$0.8108

+0.0162

+2.04%

2.165K

$1.75K

AIREreAlpha Tech Corp. Common Stock

$0.7690

-0.0002

-0.03%

86.247K

$65.34K

AKBAAkebia Therapeutics, Inc.

$0.7700

+0.1096

+16.60%

7.432M

$5.29M

ALDXAldeyra Therapeutics, Inc.

$0.6836

+0.0424

+6.61%

764.995K

$501.49K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9500

+0.0300

+3.26%

68.781K

$64.57K

ALPSALPS Group Inc Ordinary Share

$0.3250

+0.0002

+0.06%

37.124K

$12.07K

AMSSAMASS Brands Inc. Common Stock

$0.3400

+0.0313

+10.14%

32.509K

$10.22K

AMSTAmesite Inc.

$0.5601

-0.0029

-0.52%

18.054K

$10.32K

APREAprea Therapeutics, Inc. Common stock

$0.5367

+0.0237

+4.62%

143.848K

$75.79K

ARAIArrive AI Inc. Common Stock

$0.1104

+0.0004

+0.36%

938.344K

$103.71K

ARAYAccuray Incorporated

$0.1400

+0.0069

+5.18%

1.241M

$164.46K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4398

-0.0182

-3.97%

670.1K

$296.58K

ATCHAtlasClear Holdings, Inc.

$0.1560

-0.0001

-0.06%

545.726K

$85.79K

ATERAterian, Inc. Common Stock

$0.7789

+0.0957

+14.01%

99.432K

$72.95K

ATYRaTyr Pharma, Inc. Common Stock

$0.1296

+0.0056

+4.52%

3.835M

$476.70K

AUIDauthID Inc. Common Stock

$0.2725

+0.0246

+9.92%

10.218M

$2.92M

AUSTAustin Gold Corp.

$0.7550

-0.0150

-1.95%

25.539K

$19.42K

AUUDAuddia Inc. Common Stock

$0.8550

-0.0304

-3.43%

151.992K

$128.46K

AWREAware Inc

$0.9799

+0.1369

+16.24%

81.095K

$74.04K

AXGSolowin Holdings Class A Ordinary Share

$0.0277

-0.0099

-26.33%

43.717M

$1.35M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8001

+0.0298

+3.87%

35.196K

$29.38K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7600

-0.0697

-8.40%

529.574K

$401.80K

AZTRAzitra Inc

$0.9064

-0.2136

-19.07%

3.551M

$3.69M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4301

-0.0349

-7.51%

774.159K

$346.81K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1671

-0.0019

-1.12%

57.317K

$9.53K

BATLBattalion Oil Corporation

$0.8698

+0.0160

+1.87%

2.191M

$1.90M

BBLGBone Biologics Corp Common Stock

$0.3920

-0.0015

-0.38%

46.226K

$18.72K

BCDABioCardia, Inc. Common Stock

$0.9474

+0.0259

+2.81%

19.854K

$18.42K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8400

-0.0183

-2.13%

5.252K

$4.47K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2500

-0.0319

-11.32%

435.31K

$110.55K

BEATHeartbeam, Inc. Common Stock

$0.5498

+0.1494

+37.31%

5.296M

$2.59M

BEEMBeam Global Common Stock

$0.8800

-0.0124

-1.39%

188.244K

$165.14K

BENFBeneficient Class A Common Stock

$0.8301

+0.0243

+3.02%

1.84M

$1.53M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4871

+0.0119

+2.50%

166.897K

$79.47K

BFRIBiofrontera Inc. Common Stock

$0.9000

+0.0602

+7.17%

141.88K

$121.45K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1400

+0.0000

+0.00%

175.115K

$23.92K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9201

-0.0235

-2.49%

4.446K

$4.07K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1900

-0.0107

-5.33%

373.349K

$72.55K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2142

-0.0232

-9.77%

377.903K

$86.67K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5693

-0.0078

-1.35%

39.378K

$22.56K

BLINBridgeline Digital Inc.

$0.6872

-0.0288

-4.02%

93.092K

$64.87K

BLNEEASTSIDE DISTILLING , INC.

$0.6900

-0.0192

-2.71%

640.343K

$444.73K

BLNKBlink Charging Co. Common Stock

$0.4150

+0.0309

+8.04%

1.217M

$481.91K

BMEABiomea Fusion, Inc. Common Stock

$0.6477

+0.0053

+0.83%

762.858K

$489.23K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5000

-0.0001

-0.02%

20.663K

$10.61K

BRFHBarfresh Food Group Inc. Common Stock

$0.5620

-0.0392

-6.52%

1.302K

$781.00

BRNBarnwell Industries, Inc.

$0.9000

+0.0170

+1.93%

22.75K

$20.47K

BRNXBrenX Ltd. Ordinary Shares

$0.6221

-0.1083

-14.83%

81.175K

$51.85K

BTBTBit Digital, Inc. Ordinary Shares

$0.9502

+0.0351

+3.84%

27.7M

$25.76M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7367

-0.0044

-0.59%

220.149K

$162.28K

BTTCBlack Titan Corporation Ordinary Shares

$0.3497

+0.0019

+0.55%

75.563K

$25.57K

BURUNuburu, Inc.

$0.1690

-0.0091

-5.11%

11.705M

$2.24M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5245

+0.0624

+13.50%

21.847K

$11.04K

BZAIBlaize Holdings, Inc. Common Stock

$0.2280

+0.0341

+17.59%

2.544M

$524.14K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9920

+0.0442

+4.66%

256.445K

$254.71K

CANCanaan Inc. American Depositary Shares

$0.2270

-0.0003

-0.13%

2.966M

$664.50K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9400

+0.0700

+8.05%

288.265K

$273.32K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9600

+0.0700

+7.87%

34.828K

$32.47K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3141

-0.0407

-11.47%

202.947K

$65.59K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0731

-0.0069

-8.63%

150.96M

$14.95M

CELUCelularity Inc. Class A Common Stock

$0.9401

+0.1499

+18.97%

336.054K

$287.96K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7150

+0.0248

+3.59%

88.77K

$62.29K

CETYClean Energy Technologies, Inc. Common Stock

$0.9164

+0.0264

+2.97%

7.725K

$7.12K

CGCCanopy Growth Corporation Common Shares

$0.6812

-0.0031

-0.45%

1.442M

$970.19K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7350

-0.0241

-3.17%

358.882K

$271.56K

CHAICore AI Holdings, Inc. Common Shares

$0.1880

+0.0115

+6.52%

262.036K

$46.85K

CHGGCHEGG, INC.

$0.7200

-0.0149

-2.03%

358.209K

$253.53K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2021

-0.0015

-0.74%

51.159K

$10.46K

CIRCCircle8 Group, Inc. Common Stock

$0.2270

-0.0037

-1.60%

335.468K

$77.16K

CISOCISO Global, Inc. Common Stock

$0.1814

+0.0014

+0.78%

75.502K

$13.30K

CISSC3is Inc. Common Stock

$0.5090

+0.0200

+4.09%

88.975K

$43.22K

CJMBCallan JMB Inc. Common Stock

$0.4416

-0.0576

-11.54%

506.808K

$242.66K

CLDICalidi Biotherapeutics, Inc.

$0.7018

+0.0418

+6.33%

23.766K

$16.62K

CLIKClick Holdings Limited Ordinary Share

$0.6868

-0.0031

-0.45%

158.641K

$108.90K

CLPSCLPS Incorporation Common Stock

$0.9200

-0.0401

-4.18%

8.057K

$7.47K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7409

-0.0065

-0.87%

2.307M

$1.73M

CNETZW Data Action Technologies Inc. Common Stock

$0.9133

+0.0833

+10.04%

26.127K

$22.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4778

-0.0714

-13.00%

38.32K

$18.79K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8476

+0.0051

+0.61%

412.853K

$348.90K

CNTXContext Therapeutics Inc. Common Stock

$0.2180

-0.0167

-7.12%

1.696M

$371.54K

CNTYCentury Casinos Inc

$0.7095

-0.0105

-1.46%

60.389K

$42.79K

COCPCocrystal Pharma, Inc. Common Stock

$0.9784

-0.0025

-0.25%

35.161K

$34.78K

CODXCo-Diagnostics, Inc. Common Stock

$0.4560

-0.0129

-2.75%

355.732K

$163.89K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3101

-0.0449

-12.65%

26.778K

$8.78K

COSMCosmos Holdings Inc. Common Stock

$0.2502

+0.0142

+6.02%

2.645M

$651.31K

CPHIChina Pharma Holdings, Inc.

$0.6700

+0.0400

+6.35%

570.341K

$388.04K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4709

+0.0102

+2.21%

1.103M

$522.28K

CRDFCardiff Oncology, Inc. Common Stock

$0.8976

+0.0225

+2.57%

308.851K

$275.33K

CRGOFreightos Limited Ordinary shares

$0.7400

+0.0265

+3.71%

23.152K

$16.41K

CRISCuris Inc

$0.4549

+0.0524

+13.02%

259.333K

$109.92K

CRMTAmerica's Car Mart Inc

$0.8671

+0.0661

+8.25%

161.557K

$139.29K

CTMCastellum, Inc.

$0.5125

-0.0012

-0.23%

238.638K

$123.80K

CTORCitius Oncology, Inc. Common Stock

$0.6137

+0.0027

+0.44%

92.429K

$55.30K

CTXRCitius Pharmaceuticals Inc. Common

$0.5411

+0.0396

+7.90%

203.363K

$106.33K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9479

+0.0056

+0.59%

35.211K

$33.19K

CWDCaliberCos Inc. Class A Common Stock

$0.4124

+0.0030

+0.73%

40.909K

$16.74K

CYABCyabra, Inc. Common Stock

$0.1329

+0.0006

+0.45%

650.001K

$84.71K

CYNCyngn Inc. Common Stock

$0.3930

-0.0211

-5.10%

182.449K

$72.24K

DAREDare Bioscience, Inc. Common Stock

$0.6952

+0.0322

+4.86%

46.602K

$31.43K

DBGIDigital Brands Group, Inc. Common Stock

$0.8445

-0.1548

-15.49%

284.136K

$261.41K

DCGODocGo Inc. Common Stock

$0.2799

+0.0099

+3.67%

441.01K

$123.09K

DDCDDC Enterprise Limited

$0.1364

-0.0126

-8.46%

2.413M

$335.32K

DEFTDefi Technologies, Inc.

$0.3996

+0.0008

+0.20%

713.554K

$287.89K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7642

+0.0000

+0.00%

37.538K

$27.92K

DOGZDogness (International) Corporation Class A Common Stock

$0.6500

+0.0000

+0.00%

13.221K

$8.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.8747

+0.1197

+15.85%

169.45K

$136.30K

DSSDSS, Inc.

$0.5126

-0.0084

-1.61%

4.757K

$2.50K

DTSSDatasea Inc. Common Stock

$0.7022

+0.0072

+1.04%

18.684K

$12.91K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5800

-0.0041

-0.70%

6.491K

$3.68K

DVLTDatavault AI Inc. Common Stock

$0.0823

+0.0153

+22.84%

393.384M

$33.54M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2682

+0.0049

+1.86%

161.983K

$43.14K

DXLGDestination XL Group, Inc. Common Stock

$0.5085

+0.0345

+7.28%

98.453K

$48.10K

DYAIDyadic International, Inc.

$0.3940

+0.0011

+0.28%

17.622K

$7.08K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8200

+0.0020

+0.24%

120.478K

$98.05K

EDBLEdible Garden AG Incorporated Common Stock

$0.6801

-0.0575

-7.80%

39.57K

$28.21K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0413

-4.48%

31.153K

$28.57K

EDVAEndovia Health Sciences, Inc.

$0.1652

+0.0001

+0.06%

798.59K

$136.53K

EHTHeHealth, Inc.

$0.6066

+0.0569

+10.35%

748.637K

$436.44K

ELBMElectra Battery Materials Corporation Common Stock

$0.4600

-0.0012

-0.26%

157.393K

$71.12K

ELOGEastern International Ltd. Ordinary Shares

$0.8003

-0.0241

-2.92%

27.006K

$22.48K

ELUTElutia Inc. Class A Common Stock

$0.8399

+0.0351

+4.36%

10.482K

$8.58K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4569

+0.0070

+1.56%

60.762K

$27.54K

EONREON Resources Inc.

$0.3910

-0.0205

-4.98%

883.767K

$350.26K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8900

-0.0300

-3.26%

18.472K

$16.17K

EQSEquus Total Return, Inc.

$0.6500

+0.0500

+8.33%

1.375K

$866.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8225

-0.1098

-11.78%

522.349K

$441.66K

EUenCore Energy Corp.

$0.8189

+0.0408

+5.24%

3.136M

$2.43M

EVGNEVOGENE LTD.

$0.3744

-0.0206

-5.22%

39.65K

$14.76K

EVTLVertical Aerospace Ltd.

$0.4205

-0.0169

-3.86%

2.762M

$1.13M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3841

+0.0209

+5.75%

7.492M

$2.83M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7461

-0.0289

-3.73%

194.283K

$151.55K

FAMIFarmmi, Inc.

$0.1020

+0.0000

+0.00%

1.047M

$108.76K

FBLGFibroBiologics, Inc. Common Stock

$0.9497

+0.0180

+1.93%

33.652K

$31.74K

FCHLFitness Champs Holdings Limited Common Stock

$0.8593

+0.0012

+0.14%

21.659K

$18.27K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6700

+0.0100

+1.52%

3.283K

$2.21K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4799

-0.0312

-6.10%

1.433M

$686.52K

FJETStarfighters Space, Inc.

$0.7957

+0.0747

+10.36%

1.443M

$1.14M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5227

+0.0127

+2.49%

56.012K

$28.56K

FLLFull House Resorts, Inc.

$0.8555

+0.0140

+1.66%

284.46K

$233.17K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6400

-0.0083

-1.28%

344.657K

$224.25K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4420

+0.0222

+5.29%

170.233K

$74.19K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6070

-0.0024

-0.39%

193.766K

$115.68K

FNGRFingerMotion, Inc. Common Stock

$0.1462

+0.0033

+2.31%

2.931M

$408.44K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8160

+0.0571

+7.52%

333.125K

$265.11K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9801

-0.1599

-14.03%

554.346K

$593.18K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7380

-0.0320

-4.16%

8.025K

$6.11K

FRTTFort Technology Inc. Common Shares

$0.5712

-0.0757

-11.70%

94.177K

$56.88K

FSPFranklin Street Properties Corp

$0.3206

-0.1045

-24.58%

2.438M

$856.32K

FTHMFathom Holdings Inc. Common Stock

$0.1721

+0.0010

+0.58%

52.482K

$9.10K

FURYFury Gold Mines Limited

$0.4950

+0.0000

+0.00%

121.522K

$60.25K

FUSEFusemachines Inc. Common stock

$0.3670

+0.0295

+8.74%

66.63K

$23.95K

GBRNew Concept Energy Inc

$0.6710

+0.0120

+1.82%

9.963K

$6.64K

GCDTGreen Circle Decarbonize Technology Limited

$0.1274

-0.0076

-5.63%

1.604M

$202.70K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8700

-0.0450

-4.92%

165.186K

$153.90K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9350

+0.0450

+5.06%

10.126K

$9.05K

GELSGelteq Limited Ordinary Shares

$0.5100

+0.0517

+11.28%

17.638K

$8.25K

GERNGeron Corp

$0.9750

-0.1750

-15.22%

82.772M

$78.44M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1928

-0.0021

-1.08%

135.215K

$26.51K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9655

-0.0345

-3.45%

60.429K

$59.09K

GIFTRDE, Inc. Common Stock

$0.6108

+0.1692

+38.32%

4.125M

$2.38M

GIPRGeneration Income Properties Inc. Common Stock

$0.3314

+0.0001

+0.03%

164.105K

$55.65K

GLDGGoldMining Inc.

$0.7767

-0.0058

-0.74%

496.654K

$378.63K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8499

-0.0012

-0.14%

3.021K

$2.56K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8200

+0.0200

+2.50%

69.473K

$56.94K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6690

+0.0022

+0.33%

4.878K

$3.08K

GNSGenius Group Limited

$0.1290

-0.0037

-2.79%

1.842M

$240.13K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6050

-0.0132

-2.14%

40.476K

$24.51K

GOAIEva Live Inc. Common Stock

$0.9749

-0.0250

-2.50%

123.931K

$116.42K

GOVXGeoVax Labs, Inc. New

$0.1983

-0.0029

-1.44%

109.364K

$22.15K

GPUSHyperscale Data, Inc.

$0.1900

-0.0226

-10.63%

101.687M

$21.99M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1700

-0.0119

-6.54%

165.251K

$29.16K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6609

+0.0299

+4.74%

159.165K

$106.33K

GUTSFractyl Health, Inc. Common Stock

$0.9100

+0.0300

+3.41%

627.579K

$551.12K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9100

+0.0904

+11.03%

8.127K

$6.93K

GXAIGaxos.ai Inc. Common Stock

$0.4869

+0.0369

+8.20%

202.782K

$98.36K

GYGYGame Your Game, Inc. Common Stock

$0.3600

+0.0215

+6.35%

282.315K

$99.01K

HAINHain Celestial Group Inc

$0.1335

-0.0125

-8.56%

2.357M

$320.23K

HDRNHadron Energy, Inc. Common Stock

$0.7500

-0.0100

-1.32%

54.139K

$41.78K

HIHOHighway Holdings Ltd

$0.7400

+0.0200

+2.78%

6.071K

$4.47K

HITHealth In Tech, Inc. Class A Common Stock

$0.5703

-0.0047

-0.82%

48.034K

$28.55K

HLSQTessera Defense and Homeland Security Inc.

$0.1762

-0.0311

-15.00%

1.166M

$210.14K

HODOHouse of Doge Inc. Common Stock

$0.0471

-0.0071

-13.10%

52.576M

$2.85M

HPAIHelport AI Limited Ordinary Shares

$0.2600

-0.0130

-4.76%

62.242K

$16.41K

HRTXHeron Therapeutics, Inc.

$0.3066

+0.0051

+1.69%

816.996K

$249.46K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1256

-0.0194

-13.38%

1.692M

$227.56K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5000

+0.0075

+1.52%

31.268K

$15.63K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.5500

-0.4500

-45.00%

1.674M

$1.02M

HUMAHumacyte, Inc. Common Stock

$0.4760

+0.0297

+6.65%

2.674M

$1.24M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1716

-0.0118

-6.43%

57.446K

$10.18K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7903

+0.0013

+0.16%

147.307K

$119.30K

HYPRHyperfine, Inc. Class A Common Stock

$0.7563

+0.0066

+0.88%

1.058M

$798.09K

IBIOiBio, Inc.

$0.8286

+0.0617

+8.05%

286.88K

$224.40K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9775

-0.0525

-5.10%

68.548K

$67.00K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8000

+0.0516

+6.89%

224.223K

$178.52K

ICONIcon Energy Corp. Common stock

$0.9103

-0.0297

-3.16%

5.019K

$4.72K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8000

-0.0200

-2.44%

5.913K

$4.53K

IGCIGC Pharma, Inc.

$0.2387

-0.0092

-3.71%

498.421K

$122.24K

IMCCIM Cannabis Corp. Common Shares

$0.8722

+0.0222

+2.61%

42.167K

$36.04K

IMNNImunon, Inc. Common Stock

$0.8350

-0.0412

-4.70%

212.798K

$182.12K

IMRNImmuron Limited American Depositary Shares

$0.9001

-0.0250

-2.70%

11.623K

$10.76K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4750

+0.0005

+0.11%

43.438K

$20.83K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5390

+0.0190

+3.65%

8.067K

$4.35K

INLFINLIF LIMITED Ordinary Shares

$0.1816

-0.0024

-1.30%

1.074M

$197.62K

INOInovio Pharmaceuticals, Inc.

$0.9496

+0.0596

+6.70%

4.587M

$4.32M

INTZIntrusion Inc New

$0.6494

+0.0678

+11.66%

65.788K

$40.56K

INUVInuvo, Inc.

$0.4498

+0.0218

+5.09%

198.015K

$90.97K

INVInnventure, Inc. Common Stock

$0.3055

+0.0053

+1.77%

4.77M

$1.41M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2205

-0.0060

-2.65%

1.473M

$335.10K

IQiQIYI, Inc. American Depositary Shares

$0.8400

+0.0024

+0.29%

5.118M

$4.29M

IQSTIQSTEL INC. Common Stock

$0.8892

-0.0021

-0.24%

72.88K

$64.62K

IRIXIridex Corp

$0.7459

+0.0057

+0.77%

7.816K

$5.83K

ISPCiSpecimen Inc. Common Stock

$0.8784

+0.0063

+0.72%

30.335K

$25.66K

ITPIT Tech Packaging, Inc.

$0.1222

+0.0000

+0.00%

33.268K

$4.21K

IVDAIveda Solutions, Inc. Common Stock

$0.2368

-0.0002

-0.08%

94.954K

$22.41K

IVFINVO Fertility, Inc. Common Stock

$0.5700

-0.0461

-7.48%

175.855K

$104.91K

IVVDInvivyd, Inc. Common Stock

$0.6266

+0.0379

+6.44%

3.217M

$1.96M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7301

-0.0074

-1.00%

11.122K

$8.13K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

+0.0100

+1.11%

3.196K

$3.01K

JOBGEE Group Inc.

$0.2076

+0.0006

+0.29%

154.865K

$32.17K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5388

+0.0199

+3.84%

369.748K

$197.17K

JTAIJet.AI Inc. Common Stock

$0.8500

-0.0747

-8.08%

169.175K

$146.14K

KALAKALA BIO, Inc. Common Stock

$0.1775

+0.0017

+0.97%

108.173K

$19.47K

KAPAKairos Pharma, Ltd.

$0.5377

+0.0077

+1.45%

65.254K

$34.83K

KNRXKNOREX LTD.

$0.1438

-0.0272

-15.91%

601.991K

$92.52K

KPTIKaryopharm Therapeutics Inc.

$0.8499

+0.3699

+77.06%

54.277M

$38.18M

KSCPKnightscope, Inc. Class A Common Stock

$0.5001

-0.0049

-0.97%

555.228K

$292.76K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3706

-0.0267

-6.72%

599.865K

$232.41K

LABStandard BioTools Inc. Common Stock

$0.6170

+0.0009

+0.15%

775.239K

$476.33K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3262

+0.0400

+13.98%

4.869M

$1.49M

LANVLanvin Group Holdings Limited

$0.7920

+0.0315

+4.14%

6.792K

$5.43K

LASELaser Photonics Corporation Common Stock

$0.7200

+0.0335

+4.88%

782.639K

$565.22K

LDIloanDepot, Inc.

$0.6200

-0.0374

-5.69%

2.318M

$1.46M

LGOLargo Inc. Common Shares

$0.3898

+0.0020

+0.52%

388.409K

$147.22K

LGPSLogProstyle Inc.

$0.6000

+0.0000

+0.00%

23.091K

$13.98K

LHAILinkhome Holdings Inc. Common stock

$0.8432

-0.1768

-17.33%

194.71K

$178.09K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0033

-0.38%

7.193K

$6.23K

LIQTLiqTech International, Inc.

$0.3107

+0.0064

+2.10%

38.115K

$12.28K

LNAILunai Bioworks Inc. Common Stock

$0.2305

-0.0220

-8.71%

631.638K

$142.35K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6095

+0.0025

+0.41%

38.706K

$23.18K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4332

+0.0081

+1.91%

33.537K

$14.55K

LOCLLocal Bounti Corporation

$0.9248

-0.0091

-0.97%

13.99K

$12.88K

LOOPLoop Industries, Inc. Common Stock

$0.2510

-0.0060

-2.33%

45.071K

$11.60K

LOTLotus Technology Inc. American Depositary Shares

$0.4550

-0.0750

-14.15%

231.482K

$110.08K

LTRNLantern Pharma Inc. Common Stock

$0.7600

+0.1200

+18.75%

603.032K

$457.86K

LUCDLucid Diagnostics Inc. Common Stock

$0.4100

-0.0295

-6.71%

6.791M

$2.75M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8600

+0.0299

+3.60%

42.746K

$36.07K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6500

-0.0089

-1.35%

768.332K

$499.73K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7001

-0.0403

-5.44%

2.965K

$2.18K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7400

+0.0400

+5.71%

240.884K

$175.06K

MBIOMustang Bio, Inc.

$0.3601

+0.0006

+0.17%

24.447K

$8.87K

MCRPMicropolis Holding Company

$0.5074

-0.0179

-3.41%

400.893K

$205.12K

MDXHMDxHealth SA Ordinary Shares

$0.1920

-0.0050

-2.54%

1.586M

$305.44K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2123

-0.1210

-36.30%

5.587M

$1.45M

MERCMercer International Inc

$0.1250

-0.0018

-1.42%

712.082K

$92.14K

MGRXMangoceuticals, Inc. Common Stock

$0.2504

+0.0024

+0.97%

385.226K

$97.84K

MGXMetagenomi, Inc. Common Stock

$0.8217

+0.0217

+2.71%

128.002K

$104.83K

MINFT Limited

$0.4397

-0.0072

-1.61%

269.06K

$119.02K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5890

+0.0390

+7.09%

55.811K

$30.92K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7553

+0.0641

+9.27%

838.083K

$618.32K

MITQMoving iMage Technologies, Inc.

$0.5200

-0.0020

-0.38%

6.805K

$3.57K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1889

-0.0700

-27.04%

4.963M

$1.01M

MLSSMilestone Scientific, Inc. Common Stock

$0.3167

+0.0167

+5.57%

197.044K

$61.69K

MMAAlta Global Group Limited

$0.3530

+0.0201

+6.04%

165.201K

$57.33K

MNDOMind CTI Ltd

$0.8950

-0.0052

-0.58%

50.145K

$44.82K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9701

+0.0729

+8.13%

543.288K

$540.78K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5646

+0.0246

+4.56%

15.92K

$9.00K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7129

-0.0442

-5.84%

1.502M

$1.07M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3029

+0.0112

+3.84%

121.652K

$35.80K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3576

-0.0024

-0.67%

23.176K

$8.26K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2220

+0.0041

+1.88%

200.224K

$44.62K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7901

-0.0279

-3.41%

10.065K

$8.10K

MSNEmerson Radio Corp.

$0.3175

+0.0015

+0.47%

33.294K

$10.97K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3700

-0.0330

-8.19%

142.303K

$55.32K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8700

-0.0652

-6.97%

82.079K

$73.65K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6184

+0.0840

+15.72%

5.1M

$2.98M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3200

+0.0000

+0.00%

363.436K

$114.63K

MYSZMy Size, Inc

$0.9700

-0.0500

-4.90%

397.818K

$432.86K

NAKNorthern Dynasty Minerals, Ltd.

$0.8778

+0.0306

+3.61%

2.781M

$2.36M

NAMMNamib Minerals Ordinary Shares

$0.8200

+0.0030

+0.37%

339.155K

$275.21K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7423

-0.0700

-8.62%

115.41K

$90.51K

NEONNeonode Inc. Common Stock

$0.6909

-0.0191

-2.69%

119.666K

$85.28K

NEXRNexera Technologies Ltd Ordinary Shares

$0.4532

-0.0922

-16.91%

21.19M

$12.70M

NHTCNatural Health Trends Corp.

$0.8583

-0.0010

-0.12%

45.073K

$37.13K

NIXXNixxy, Inc. Common Stock

$0.2382

-0.0029

-1.20%

168.723K

$39.43K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3900

+0.0219

+5.95%

1.381M

$523.05K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8585

+0.0086

+1.01%

37.008K

$32.12K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3259

+0.0053

+1.65%

712.643K

$231.33K

NPWRNET Power Inc.

$0.8936

-0.0687

-7.14%

806.046K

$719.81K

NSPRInspireMD, Inc.

$0.4680

+0.0130

+2.86%

517.048K

$233.65K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7000

+0.0300

+4.48%

42.751K

$28.68K

NURNuran Wireless Inc. Common Shares

$0.6737

+0.0037

+0.55%

20.774K

$13.93K

NWGLNature Wood Group Limited American Depositary Shares

$0.0853

-0.0206

-19.45%

16.863M

$1.47M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3911

+0.0306

+8.49%

153.131K

$59.57K

NXTSNexentis Technologies Inc. Common Stock

$0.6550

+0.0750

+12.93%

523.386K

$323.85K

NXXTNextNRG, Inc. Common Stock

$0.3700

-0.1446

-28.10%

1.14M

$434.25K

NYXHNyxoah SA Ordinary Shares

$0.9000

-0.0462

-4.88%

585.604K

$542.71K

OCGNOcugen, Inc. Common Stock

$0.7870

+0.0296

+3.91%

10.13M

$7.76M

OFALOFA Group Ordinary Shares

$0.3000

-0.0098

-3.16%

123.541K

$37.78K

OGENOragenics Inc.

$0.3800

+0.0140

+3.83%

14.216K

$5.47K

OGIOrganigram Holdings Inc. Common Shares

$0.9520

+0.0128

+1.36%

107.728K

$101.94K

OLBThe OLB Group, Inc. Common Stock

$0.2800

-0.0019

-0.67%

319.81K

$88.46K

OLOXOlenox Industries Inc. Common Stock

$0.7915

+0.0003

+0.04%

381.192K

$300.54K

OMEXOdyssey Marine Exploration, Inc

$0.5202

-0.0178

-3.31%

391.416K

$203.49K

ONCOOnconetix, Inc. Common Stock

$0.6047

+0.1301

+27.41%

45.685M

$26.98M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4441

-0.0182

-3.94%

2.212M

$980.46K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8100

+0.0224

+2.84%

36.084K

$27.26K

ONFOOnfolio Holdings Inc. Common Stock

$0.4800

-0.0139

-2.81%

19.571K

$9.11K

OPTTOcean Power Technologies, Inc.

$0.6872

+0.0492

+7.71%

219.844K

$142.99K

OPTUOptimum Communications, Inc.

$0.6643

+0.0568

+9.35%

3.05M

$1.97M

ORBSEightco Holdings Inc. Common Stock

$0.7741

-0.0227

-2.85%

10.531M

$7.95M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8271

-0.0753

-8.34%

1.931M

$1.64M

ORIOOrion Digital Corp. Common Shares

$0.8910

+0.0210

+2.41%

69.17K

$61.16K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5402

+0.0104

+1.96%

2.018M

$1.09M

OXBROxbridge Re Holdings Limited

$0.7670

-0.0009

-0.12%

3.334K

$2.65K

PAAIParadium.AI, Inc.

$0.8501

+0.1171

+15.98%

139.758K

$113.22K

PBKPowerBank Corporation Common Stock

$0.1445

-0.0115

-7.37%

782.515K

$115.04K

PFSAProfusa, Inc. Common Stock

$0.7395

-0.0400

-5.13%

258.407K

$191.55K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9168

+0.0256

+2.87%

16.487K

$14.62K

PLAGPlanet Green Holdings Corp.

$0.3801

-0.0266

-6.54%

197.065K

$77.19K

PLCEChildren's Place, Inc.

$0.4801

-0.5499

-53.39%

6.648M

$4.06M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8898

+0.0327

+3.82%

121.32K

$105.60K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5080

+0.0133

+2.69%

242.788K

$119.32K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3347

-0.0084

-2.45%

19.134K

$6.62K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4002

-0.0388

-8.84%

23.863K

$10.24K

PNBKPatriot National Bancorp Inc

$0.8690

+0.0405

+4.89%

78.539K

$66.52K

POLAPolar Power, Inc. Common Stock

$0.6580

+0.0151

+2.35%

286.406K

$183.66K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9573

-0.0041

-0.43%

9.368K

$8.73K

PRFXPainReform Ltd. Ordinary Shares

$0.7803

+0.0204

+2.68%

5.244K

$4.08K

PROPPrairie Operating Co. Common Stock

$0.4526

+0.0911

+25.20%

2.654M

$1.15M

PRSOPeraso, Inc. Common Stock

$0.4320

+0.0060

+1.41%

551.487K

$238.51K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5000

-0.0021

-0.42%

108.948K

$54.74K

PWCMPowerCompute, Inc. Common Stock

$0.7099

+0.0935

+15.17%

116.267K

$76.73K

PZGParamount Gold Nevada Corp.

$0.9694

+0.0000

+0.00%

180.608K

$171.06K

QCLSQ/C Technologies, Inc. Common Stock

$0.4561

-0.0109

-2.33%

61.29K

$28.14K

QNMEQuanome Technologies, Inc. Common Stock

$0.4205

+0.0441

+11.72%

2.067M

$913.55K

QUCYQuantum Cyber N.V.

$0.9600

+0.0549

+6.07%

395.14K

$382.87K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9500

+0.0100

+1.06%

24.069K

$23.50K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5848

+0.0098

+1.70%

44.944K

$25.64K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6160

+0.0067

+1.10%

330.796K

$200.38K

RBNERobin Energy Ltd. Common Stock

$0.1564

-0.0079

-4.81%

13.939M

$2.16M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9384

+0.0251

+2.75%

24.994K

$23.84K

RCTRedCloud Holdings plc Ordinary Shares

$0.0584

-0.0072

-10.98%

359.05M

$27.84M

RDGTRidgetech, Inc. Ordinary Shares

$0.8514

-0.0584

-6.42%

19.604K

$16.97K

RDHLRedhill Biopharma Ltd.

$0.4276

-0.0205

-4.57%

18.121K

$7.88K

REEDReed's, Inc.

$0.6804

-0.0466

-6.41%

135.811K

$95.90K

REFRResearch Frontiers Inc

$0.4401

+0.0191

+4.54%

63.77K

$27.53K

REKRRekor Systems, Inc. Common Stock

$0.3384

+0.0569

+20.21%

6.004M

$1.94M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7949

-0.0081

-1.01%

113.773K

$89.81K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1058

+0.0048

+4.75%

2.685M

$273.55K

RKDAArcadia Biosciences, Inc.

$0.1554

-0.0059

-3.66%

76.124K

$12.03K

RKTORocket One Inc. Common Stock

$0.5425

+0.0052

+0.97%

114.736K

$62.19K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8145

-0.0177

-2.13%

15.322K

$12.69K

RMSGReal Messenger Corporation Ordinary Shares

$0.2218

-0.0002

-0.09%

60.63K

$13.48K

RNTXRein Therapeutics, Inc. Common Stock

$0.7147

+0.0105

+1.49%

394.696K

$274.27K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8000

+0.0126

+1.60%

163.656K

$128.89K

RUBIRubico Inc. Common Stock

$0.1102

-0.0415

-27.36%

4.019M

$477.06K

RVPRetractable Technologies, Inc

$0.5830

-0.0059

-1.00%

11.017K

$6.41K

RYDERyde Group Ltd.

$0.6009

-0.0008

-0.13%

10.319K

$6.17K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7001

+0.0293

+4.37%

4.99K

$3.50K

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0000

+0.00%

26.179K

$21.55K

SAFXXCF Global, Inc. Class A Common Stock

$0.1237

-0.0181

-12.76%

11.788M

$1.50M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7209

-0.0201

-2.71%

129.646K

$94.25K

SCKTSocket Mobile, Inc. New

$0.3402

-0.1762

-34.12%

1.015M

$359.14K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5341

+0.0031

+0.58%

39.028K

$20.40K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2300

-0.0166

-6.73%

379.989K

$96.15K

SEEDOrigin Agritech Limited

$0.7890

+0.0082

+1.05%

27.368K

$21.87K

SESSES AI Corporation

$0.7941

+0.0016

+0.20%

23.434M

$18.58M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3350

+0.0217

+6.93%

13.262M

$5.21M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4079

+0.0304

+8.05%

147.349K

$57.51K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0881

-0.0277

-23.92%

88.244M

$8.47M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8200

-0.0500

-5.75%

14.953M

$12.07M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8200

-0.0030

-0.36%

2.689K

$2.27K

SKYXSKYX Platforms Corp. Common Stock

$0.8400

+0.0480

+6.06%

1.312M

$1.10M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2202

-0.0098

-4.26%

499.824K

$115.74K

SLNDSouthland Holdings, Inc.

$0.8149

-0.0025

-0.31%

109.037K

$87.61K

SLNHSoluna Holdings, Inc. Common Stock

$0.7200

+0.0656

+10.02%

15.954M

$11.22M

SLQTSelectQuote, Inc.

$0.3654

+0.0120

+3.40%

1.557M

$560.88K

SLSNSolesence, Inc. Common Stock

$0.8159

+0.0019

+0.23%

5.38K

$4.42K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1533

-0.0124

-7.48%

426.467K

$67.08K

SMTKSmartKem, Inc. Common Stock

$0.4310

-0.0046

-1.06%

124.244K

$52.04K

SNESSenesTech, Inc. Common Stock

$0.9931

+0.1561

+18.65%

412.908K

$392.57K

SNGXSoligenix, Inc. Common Stock

$0.3700

+0.0070

+1.93%

83.185K

$30.50K

SNSCSunScout Holding Limited

$0.8588

+0.0798

+10.24%

33.277K

$26.58K

SNTISenti Biosciences, Inc. Common Stock

$0.1994

+0.0127

+6.80%

40.958M

$9.52M

SOARVolato Group, Inc.

$0.2318

+0.0084

+3.76%

2.44M

$553.67K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2096

-0.0077

-3.54%

68.468K

$14.59K

SPRCSciSparc Ltd. Ordinary Shares

$0.8200

-0.0300

-3.53%

689.565K

$571.83K

SPWRSunPower Corporation Common Stock

$0.2382

-0.0027

-1.12%

3.139M

$738.81K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7800

-0.0147

-1.85%

1.461K

$1.15K

SRFMSurf Air Mobility Inc.

$0.7998

+0.0435

+5.75%

900.618K

$696.37K

STEXStreamex Corp. Common Stock

$0.3872

-0.0242

-5.88%

326.501K

$133.77K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3670

-0.0450

-10.92%

313.413K

$117.42K

STXSStereotaxis, Inc. Common Stock

$0.9916

-0.0384

-3.73%

424.05K

$425.23K

SURGSurgePays, Inc. Common Stock

$0.1588

+0.0123

+8.40%

17.506M

$2.82M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.8262

-0.3238

-28.16%

364.77K

$353.99K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8200

+0.0800

+10.81%

2.259M

$1.88M

SYNXSilynxcom Ltd.

$0.6850

-0.0250

-3.52%

17.368K

$11.90K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3150

-0.0137

-4.17%

3.253K

$1.05K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2000

+0.0080

+4.17%

362.383K

$68.96K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6530

+0.0555

+9.29%

1.721M

$1.08M

TEADTeads Holding Co. Common Stock

$0.3468

-0.0004

-0.12%

163.657K

$57.76K

TELATELA Bio, Inc. Common Stock

$0.9700

+0.0100

+1.04%

60.555K

$59.33K

TGEThe Generation Essentials Group

$0.5115

+0.0205

+4.18%

97.644K

$49.97K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5548

+0.0109

+2.00%

49.437K

$26.48K

TGLTreasure Global Inc. Common Stock

$0.2497

-0.0005

-0.20%

1.36M

$340.95K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9500

+0.0780

+8.94%

253.23K

$232.36K

TMDETMD Energy Limited

$0.5747

-0.0153

-2.59%

39.339K

$22.72K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3968

-0.0046

-1.15%

1.226M

$498.87K

TOONKartoon Studios, Inc.

$0.5223

+0.0120

+2.35%

82.82K

$42.77K

TOPPToppoint Holdings Inc.

$0.1165

+0.0034

+3.01%

907.917K

$102.74K

TOPSTOP Ships Inc.

$0.2940

-0.0150

-4.85%

972.076K

$279.26K

TOVXTheriva Biologics, Inc.

$0.1866

-0.0014

-0.74%

248.743K

$46.53K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5102

-0.0005

-0.10%

108.065K

$56.09K

TRAWTraws Pharma, Inc. Common Stock

$0.3598

-0.0062

-1.69%

43.652K

$15.71K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7820

-0.0160

-2.01%

359.829K

$281.58K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9399

-0.0101

-1.06%

34.44K

$31.47K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8872

+0.0219

+2.53%

84.768K

$76.21K

TYGOTigo Energy, Inc. Common Stock

$0.9271

-0.0289

-3.02%

418.226K

$384.85K

UAVSAgEagle Aerial Systems, Inc.

$0.5665

-0.0115

-1.99%

637.756K

$357.32K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2280

-0.0057

-2.44%

52.4K

$12.13K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3193

+0.0039

+1.24%

33.263K

$10.58K

UPXIUpexi, Inc. Common Stock

$0.8440

+0.0350

+4.33%

596.354K

$486.23K

URGUr-Energy Inc.

$0.9273

+0.0299

+3.33%

10.615M

$9.49M

USBCUSBC, Inc.

$0.4373

+0.0172

+4.09%

135.632K

$58.20K

UXINUxin Limited ADS

$0.9686

+0.0607

+6.69%

132.882K

$128.26K

VBIOValion Bio, Inc. Common Stock

$0.6800

-0.1019

-13.03%

529.027K

$403.78K

VCIGVCI Global Limited Ordinary Share

$0.2550

-0.0050

-1.92%

615.88K

$155.01K

VERIVeritone, Inc. Common Stock

$0.6800

+0.0819

+13.69%

2.248M

$1.42M

VHUBVenHub Global, Inc. Common Stock

$0.2640

-0.0263

-9.06%

336.363K

$90.66K

VIVSVivoSim Labs, Inc. Common Stock

$0.1410

-0.0093

-6.19%

313.92K

$46.04K

VJETFlyte Aviation, Inc.

$0.6374

-0.0126

-1.94%

47.615K

$29.95K

VNRXVolitionRX Limited Common Stock

$0.1812

-0.0038

-2.05%

1.276M

$229.28K

VNTGVantage Corp

$0.4828

-0.0158

-3.17%

33.998K

$16.08K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9800

-0.0197

-1.97%

70.424K

$70.43K

VSVersus Systems Inc. Common Stock

$0.9650

+0.0000

+0.00%

280

$270.00

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1733

-0.0007

-0.40%

863.984K

$146.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6691

+0.0236

+3.66%

152.526K

$102.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1202

-0.0081

-6.31%

879.632K

$108.01K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6100

-0.0090

-1.45%

24.591K

$14.88K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3300

+0.0242

+7.91%

158.003K

$49.35K

WETHWetouch Technology Inc. Common Stock

$0.8622

-0.0422

-4.67%

347.477K

$305.58K

WETOWebus International Limited Ordinary Shares

$0.8365

-0.0062

-0.74%

304.183K

$254.33K

WFFWF Holding Limited Ordinary Shares

$0.0537

-0.0064

-10.65%

70.641M

$3.97M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2710

-0.0121

-4.27%

13.272M

$3.98M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5022

+0.0121

+2.47%

85.579K

$43.09K

WKSPWorksport, Ltd. Common Stock

$0.3191

-0.0040

-1.24%

394.367K

$126.45K

WWRWestwater Resources, Inc.

$0.4163

-0.0036

-0.86%

413.96K

$175.21K

XELBXCEL BRANDS INC.

$0.3503

+0.0115

+3.39%

25.828K

$8.77K

XHLDTEN Holdings, Inc. Common Stock

$0.9362

+0.0222

+2.43%

2.525M

$2.45M

XPLSolitario Resources Corp.

$0.5126

-0.0022

-0.43%

49.739K

$25.66K

XTNTXtant Medical Holdings, Inc.

$0.2860

+0.0052

+1.85%

73.26K

$20.61K

XWELXWELL, Inc. Common Stock

$0.7500

+0.0148

+2.01%

27.047K

$19.91K

XXII22nd Century Group Inc.

$0.0958

-0.0090

-8.59%

35.008M

$3.57M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8569

+0.2568

+42.79%

13.951K

$11.13K

YCBDcbdMD, Inc. Common Stock

$0.3465

-0.0235

-6.35%

27.915K

$10.04K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9200

-0.0126

-1.35%

6.768K

$6.28K

YFORYYForce Inc. Class A Ordinary Shares

$0.1593

-0.0177

-10.00%

3.976M

$671.72K

YMTYimutian Inc. American Depositary Shares

$0.4861

-0.0159

-3.17%

44.669K

$22.51K

YOULYoulife Group Inc. American Depositary Shares

$0.2710

-0.0180

-6.23%

289.369K

$78.04K

YRDYiren Digital Ltd.

$0.4747

-0.0789

-14.25%

272.931K

$132.86K

YTRAYatra Online, Inc. Ordinary Shares

$0.9100

-0.0398

-4.19%

3.451K

$3.15K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6950

-0.0136

-1.92%

75.562K

$52.27K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3199

-0.0141

-4.22%

138.595K

$44.49K

ZENAZenaTech, Inc. Common Stock

$0.9200

+0.0000

+0.00%

1.464M

$1.34M

ZEOZeo Energy Corporation Class A Common Stock

$0.2592

+0.0091

+3.64%

222.97K

$57.01K

ZNBZeta Network Group Class A Ordinary Shares

$0.5170

+0.0054

+1.06%

210.969K

$106.33K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6200

-0.0310

-4.76%

141.023K

$90.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>