Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7300
+0.0600
+8.96%
13.967K
$9.60K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8800
+0.0090
+1.03%
22.742K
$20.40K
ADILAdial Pharmaceuticals, Inc
$0.2160
-0.0087
-3.87%
190.38K
$41.55K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7942
+0.0042
+0.53%
934.428K
$727.04K
ADVBAdvanced Biomed Inc. Common Stock
$0.3267
-0.0048
-1.45%
27.335K
$9.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5904
-0.0096
-1.60%
126.482K
$73.79K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3384
-0.0106
-3.04%
559.155K
$190.23K
AGLagilon health, inc.
$0.9531
-0.0236
-2.42%
3.555M
$3.38M
AGRZAgroz Inc. Ordinary Shares
$0.4612
-0.0389
-7.78%
211.735K
$101.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2471
-0.0057
-2.25%
1.35M
$334.23K
AIREreAlpha Tech Corp. Common Stock
$0.4301
-0.0152
-3.41%
2.598M
$1.12M
AIXIXIAO-I Corporation American Depositary Shares
$0.3151
-0.0200
-5.97%
258.635K
$87.58K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2700
+0.0020
+0.75%
243.91K
$63.84K
ALBTAvalon GloboCare Corp. Common Stock
$0.8487
-0.2513
-22.85%
7.126M
$9.51M
ALPSALPS Group Inc Ordinary Share
$0.9925
-0.0275
-2.70%
26.517K
$26.56K
AMIXAutonomix Medical, Inc. Common Stock
$0.4400
-0.0124
-2.74%
340.885K
$155.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9018
+0.1067
+13.42%
2.975M
$2.65M
AMZEAmaze Holdings, Inc.
$0.5245
+0.1002
+23.62%
98.129M
$56.93M
ANYSphere 3D Corp. Common Shares
$0.3008
+0.0081
+2.77%
504.353K
$144.05K
APLTApplied Therapeutics, Inc. Common Stock
$0.1018
-0.0002
-0.20%
5.345M
$543.91K
APMAptorum Group Limited Class A Ordinary Shares
$0.9875
-0.0325
-3.19%
36.924K
$36.80K
APREAprea Therapeutics, Inc. Common stock
$0.8499
-0.0501
-5.57%
92.361K
$79.50K
AQBAquaBounty Technologies, Inc.
$0.9600
-0.0101
-1.04%
13.489K
$13.27K
ARAYAccuray Incorporated
$0.8070
+0.0020
+0.25%
476.187K
$386.01K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6331
+0.1631
+34.70%
22.864M
$15.82M
ASNSActelis Networks, Inc. Common Stock
$0.4400
+0.0071
+1.64%
307.153K
$134.83K
ASSTAsset Entities Inc. Class B Common Stock
$0.8871
-0.0088
-0.98%
98.622M
$88.16M
ATCHAtlasClear Holdings, Inc.
$0.2500
-0.0002
-0.08%
23.991M
$6.38M
ATERAterian, Inc. Common Stock
$0.7916
+0.0116
+1.49%
505.024K
$415.80K
ATONAlphaTON Capital Corp. Common Stock
$0.7610
-0.1617
-17.52%
6.363M
$5.09M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6067
+0.0111
+1.86%
1.003M
$603.93K
ATPCAgape ATP Corporation Common Stock
$0.0900
+0.0050
+5.88%
3.272M
$271.88K
ATXGAddentax Group Corp. Common Stock
$0.3750
+0.0049
+1.32%
49.197K
$18.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.7111
+0.0046
+0.65%
757.312K
$533.79K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3630
+0.1030
+39.62%
5.096M
$1.75M
AZTRAzitra Inc
$0.2851
-0.0089
-3.03%
911.819K
$261.65K
BANLCBL International Limited Ordinary Shares
$0.3641
+0.0341
+10.33%
21.42K
$7.57K
BARKBARK, Inc.
$0.9072
-0.0049
-0.54%
1.299M
$1.19M
BCABBioAtla, Inc. Common Stock
$0.3203
+0.0001
+0.03%
2.045M
$631.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0412
+6.16%
273.356K
$190.23K
BFRIBiofrontera Inc. Common Stock
$0.9900
+0.1631
+19.72%
303.4K
$284.26K
BGIBirks Group Inc
$0.9201
-0.0365
-3.82%
17.465K
$16.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7400
+0.0400
+5.71%
113.661K
$80.80K
BKYIBIO-key International, Inc. Common Stock
$0.5650
+0.0016
+0.28%
78.045K
$44.99K
BLINBridgeline Digital Inc.
$0.8311
-0.0734
-8.12%
48.911K
$42.10K
BLNKBlink Charging Co. Common Stock
$0.8488
+0.0101
+1.20%
2.472M
$2.10M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7778
+0.0444
+6.05%
14.693K
$10.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4800
-0.0663
-12.14%
148.906K
$77.79K
BRCCBRC Inc.
$0.9900
+0.0416
+4.38%
4.591M
$4.38M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
+0.0001
+0.01%
49.554K
$35.51K
BTOCArmlogi Holding Corp. common stock
$0.5000
-0.0034
-0.68%
12.947K
$6.44K
BURUNuburu, Inc.
$0.1790
+0.0030
+1.70%
31.692M
$5.68M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1700
+0.0088
+5.46%
52.769K
$8.63K
BYNDBeyond Meat, Inc. Common Stock
$0.9292
+0.0032
+0.35%
31.496M
$29.31M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8931
-0.0326
-3.52%
153.172K
$140.29K
CANCanaan Inc. American Depositary Shares
$0.7550
+0.0140
+1.89%
13.161M
$9.76M
CAPSCapstone Holding Corp. Common Stock
$0.6915
-0.0486
-6.57%
809.302K
$569.94K
CAPTCaptivision Inc. Ordinary Shares
$0.4600
+0.0641
+16.19%
1.136M
$478.30K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9559
-0.0341
-3.44%
19.109K
$18.71K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8550
+0.0035
+0.41%
136.148K
$115.38K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8387
-0.0113
-1.33%
90.344K
$76.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6102
+0.0054
+0.89%
5.322M
$3.47M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.0940
-0.0127
-11.90%
4.621M
$410.06K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3700
-0.0100
-2.63%
27.097K
$9.52K
CENNCenntro Inc. Common Stock
$0.1485
-0.0008
-0.54%
1.331M
$198.81K
CETYClean Energy Technologies, Inc. Common Stock
$0.8602
-0.0518
-5.68%
113.595K
$99.43K
CHGGCHEGG, INC.
$0.7686
-0.0171
-2.18%
1.682M
$1.30M
CHOWChowChow Cloud International Holdings Limited
$0.6750
-0.0037
-0.55%
193.495K
$129.37K
CIITTianci International, Inc. Common Stock
$0.3390
-0.0160
-4.51%
8.954K
$3.12K
CISOCISO Global, Inc. Common Stock
$0.4673
-0.0147
-3.05%
740.906K
$339.70K
CISSC3is Inc. Common Stock
$0.1331
+0.0003
+0.23%
4.957M
$646.49K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6962
-0.0539
-7.19%
221.237K
$155.37K
CLPSCLPS Incorporation Common Stock
$0.8600
+0.0200
+2.38%
2.759K
$2.37K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
-0.0300
-5.88%
14.855M
$10.78M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
-0.0051
-0.78%
126.123K
$82.67K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7700
-0.0010
-0.13%
60.589K
$48.60K
COSMCosmos Holdings Inc. Common Stock
$0.5249
+0.0296
+5.98%
2.021M
$1.06M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4425
-0.0176
-3.83%
27.627K
$12.61K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2870
+0.0020
+0.70%
105.837K
$31.90K
CRISCuris Inc
$0.8700
-0.0800
-8.42%
330.812K
$310.59K
CSAICloudastructure, Inc. Class A Common Stock
$0.8349
+0.0012
+0.14%
256.476K
$217.19K
CTSOCytosorbents Corp.
$0.6811
-0.0008
-0.12%
52.929K
$36.65K
CTXRCitius Pharmaceuticals Inc. Common
$0.7901
-0.0046
-0.58%
278.323K
$220.66K
CUECue Biopharma, Inc.
$0.4159
+0.1253
+43.11%
6.739M
$2.60M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4829
+0.0676
+16.28%
55.634K
$26.34K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3850
+0.0046
+1.21%
310.475K
$119.09K
CXAICXApp Inc. Class A Common Stock
$0.2635
-0.0115
-4.18%
1.354M
$358.89K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9300
+0.0245
+2.71%
2.959M
$2.79M
DAICCID HoldCo, Inc. Common Stock
$0.4200
-0.0015
-0.36%
180.62K
$74.29K
DCGODocGo Inc. Common Stock
$0.8225
+0.0103
+1.27%
522.673K
$439.32K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7089
-0.0837
-10.56%
494.528K
$369.83K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3730
+0.0056
+1.52%
363.222K
$132.36K
DEFTDefi Technologies, Inc.
$0.9504
+0.0202
+2.17%
4.464M
$4.18M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3726
+0.0326
+9.59%
91.981K
$32.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8650
-0.0350
-3.89%
13.725K
$12.33K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2724
-0.0036
-1.30%
53.288K
$14.97K
DTCKDavis Commodities Limited Ordinary Shares
$0.3020
-0.0060
-1.95%
37.209K
$11.66K
DVLTDatavault AI Inc. Common Stock
$0.7410
+0.0280
+3.93%
71.379M
$51.51M
DXLGDestination XL Group, Inc. Common Stock
$0.7900
-0.0200
-2.47%
104.437K
$84.29K
DYAIDyadic International, Inc.
$0.8860
-0.0111
-1.24%
10.75K
$9.59K
EDBLEdible Garden AG Incorporated Common Stock
$0.5665
-0.0453
-7.40%
298.709K
$175.60K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2437
-0.0417
-14.61%
256.941K
$65.86K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2799
+0.0128
+4.79%
18.799K
$5.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2152
-0.0048
-2.18%
55.605K
$12.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8000
+0.0383
+5.03%
187.53K
$142.52K
ELUTElutia Inc. Class A Common Stock
$0.9200
+0.0700
+8.24%
219.06K
$194.78K
ENGSEnergys Group Limited Ordinary Shares
$0.9312
-0.0688
-6.88%
32.861K
$31.85K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9935
+0.0093
+0.94%
608.19K
$596.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8920
-0.0080
-0.89%
132.669K
$121.30K
EONREON Resources Inc.
$0.4013
+0.0034
+0.85%
1.289M
$513.01K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9220
+0.0130
+1.43%
48.657K
$44.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9200
+0.0157
+1.74%
34.619K
$32.11K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
-0.0150
-2.80%
18.669K
$9.96K
FATFAT Brands Inc. Class A Common Stock
$0.3790
+0.0140
+3.84%
48.969K
$18.34K
FBGLFBS Global Limited Ordinary Shares
$0.8351
-0.0349
-4.01%
2.97M
$2.59M
FBLGFibroBiologics, Inc. Common Stock
$0.3250
+0.0073
+2.30%
258.296K
$85.93K
FCHLFitness Champs Holdings Limited Common Stock
$0.2421
-0.0168
-6.49%
155.406K
$40.35K
FCUVFocus Universal Inc. Common Stock
$0.7195
+0.0314
+4.56%
34.199K
$24.33K
FEMYFemasys Inc. Common Stock
$0.6480
-0.0442
-6.39%
1.003M
$643.23K
FGLFounder Group Limited Ordinary Shares
$0.1482
+0.0070
+4.96%
8.92M
$1.44M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3893
+0.0334
+9.38%
948.609K
$357.44K
FSPFranklin Street Properties Corp
$0.9512
+0.0587
+6.58%
338.218K
$304.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.8298
+0.0000
+0.00%
35.636K
$28.08K
FURYFury Gold Mines Limited
$0.7200
-0.0356
-4.71%
915.027K
$675.34K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4350
+0.0212
+5.12%
635.854K
$266.84K
GBRNew Concept Energy Inc
$0.8044
-0.0056
-0.69%
11.225K
$9.02K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5621
-0.0079
-1.39%
431.976K
$239.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.7400
+0.0199
+2.76%
17.31K
$12.84K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3520
-0.0166
-4.50%
171.035K
$59.74K
GLMDGalmed Pharmaceuticals Ltd.
$0.8074
-0.0125
-1.52%
21.059K
$16.92K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6401
+0.0300
+4.92%
148.537K
$96.55K
GNSGenius Group Limited
$0.5703
-0.0235
-3.96%
994.438K
$576.81K
GPGreenPower Motor Company Inc. Common Shares
$0.8899
-0.1901
-17.60%
229.026K
$215.21K
GPUSHyperscale Data, Inc.
$0.2808
+0.0098
+3.62%
22.458M
$6.14M
GRIGRI Bio, Inc. Common Stock
$0.1915
-0.0491
-20.41%
3.072M
$645.99K
GSIWGarden Stage Limited Ordinary Shares
$0.1456
+0.0004
+0.28%
665.789K
$97.72K
GTBPGT Biopharma Inc. Common Stock
$0.6961
-0.0291
-4.01%
872.458K
$610.39K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
253
$33.00
HBIOHarvard Bioscience Inc
$0.5890
+0.0250
+4.43%
174.85K
$102.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3378
+0.0228
+7.24%
8.641K
$2.71K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4194
-0.0096
-2.24%
1.566M
$662.82K
HCWCHealthy Choice Wellness Corp.
$0.2941
-0.0018
-0.61%
73.304K
$21.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8042
+0.0056
+0.70%
16.719K
$13.14K
HLPHongli Group Inc. Ordinary Shares
$0.8050
-0.0356
-4.24%
113.92K
$97.71K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9500
+0.0649
+7.33%
27.974K
$25.32K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6000
+0.0258
+4.49%
376.789K
$226.58K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2780
-0.0061
-2.15%
270.93K
$72.99K
HURATuHURA Biosciences, Inc. Common Stock
$0.7005
+0.0005
+0.07%
262.021K
$180.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4919
-0.0238
-4.62%
108.452K
$52.84K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9006
-0.8194
-47.64%
8.183M
$14.71M
IBOImpact BioMedical, Inc.
$0.4976
+0.0409
+8.96%
61.508K
$29.11K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6424
+0.0004
+0.06%
165.563K
$106.95K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8500
-0.0401
-4.51%
24.94K
$22.59K
IGCIGC Pharma, Inc.
$0.2880
+0.0076
+2.71%
414.534K
$117.46K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7900
-0.0464
-5.55%
605.262K
$482.88K
IMRNImmuron Limited American Depositary Shares
$0.9634
+0.0050
+0.52%
26.506K
$25.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9599
+0.2499
+35.20%
53.765M
$68.46M
IMUXImmunic, Inc. Common Stock
$0.6800
+0.0225
+3.42%
1.19M
$792.34K
INCRIntercure Ltd. Ordinary Shares
$0.9290
-0.0126
-1.34%
28.209K
$26.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
-0.0100
-1.82%
8.491K
$4.50K
INLFINLIF LIMITED Ordinary Shares
$0.4334
-0.0416
-8.76%
199.632K
$88.54K
INTJIntelligent Group Limited Ordinary Shares
$0.4015
-0.0121
-2.93%
105.354K
$42.45K
INTSIntensity Therapeutics, Inc. Common stock
$0.3940
-0.0132
-3.24%
1.705M
$683.78K
IOBTIO Biotech, Inc. Common Stock
$0.2478
-0.2722
-52.35%
36.416M
$9.54M
ISPCiSpecimen Inc. Common Stock
$0.3110
-0.0173
-5.27%
321.139K
$103.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5600
-0.0536
-8.74%
288.385K
$173.02K
ITPIT Tech Packaging, Inc.
$0.2265
+0.0004
+0.18%
162.75K
$36.93K
ITRMIterum Therapeutics plc Ordinary Share
$0.3284
-0.0030
-0.91%
344.138K
$110.68K
IVDAIveda Solutions, Inc. Common Stock
$0.9650
-0.0280
-2.82%
83.798K
$82.93K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0305
-0.0042
-12.10%
10.496M
$321.75K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3546
-0.0044
-1.23%
6.83M
$2.41M
JAGXJaguar Health, Inc.
$0.7612
-0.0904
-10.62%
2.469M
$1.95M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
-0.0300
-5.26%
20.504K
$11.18K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1817
-0.0281
-13.39%
2.911M
$585.02K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7150
-0.3850
-35.00%
12.664M
$13.81M
JOBGEE Group Inc.
$0.2200
+0.0074
+3.48%
189.75K
$40.33K
JTAIJet.AI Inc. Common Stock
$0.3600
-0.0461
-11.35%
11.22M
$3.97M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9325
+0.0324
+3.60%
23.943K
$21.96K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9620
+0.0120
+1.26%
3.659K
$3.47K
KALAKALA BIO, Inc. Common Stock
$0.5873
-0.0227
-3.72%
705.193K
$426.32K
KAPAKairos Pharma, Ltd.
$0.7799
-0.1000
-11.36%
117.764K
$100.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1944
-0.0016
-0.82%
442.94K
$83.80K
KITTNauticus Robotics, Inc. Common stock
$0.9257
+0.0068
+0.74%
3.242M
$2.97M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3298
+0.0176
+5.64%
579.715K
$182.41K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9750
+0.0450
+4.84%
63.33K
$60.64K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8899
-0.0190
-2.09%
119.445K
$106.98K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7600
+0.0000
+0.00%
1.307M
$1.07M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7101
-0.0795
-10.07%
21.277K
$15.19K
LEXXLexaria Bioscience Corp. Common Stock
$0.7989
+0.0765
+10.59%
128.967K
$95.80K
LFWDReWalk Robotics Ltd
$0.7500
+0.0322
+4.49%
150.419K
$106.95K
LGPSLogProstyle Inc.
$0.8800
-0.0200
-2.22%
67.847K
$59.01K
LGVNLongeveron Inc. Common Stock
$0.5335
-0.0065
-1.20%
59.761K
$32.25K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7840
+0.0813
+11.57%
98.008K
$73.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6908
-0.0308
-4.27%
54.801K
$38.91K
LMFALM Funding America, Inc. Common Stock
$0.4399
+0.0301
+7.35%
272.05K
$115.27K
LNAILunai Bioworks Inc. Common Stock
$0.8230
-0.0761
-8.46%
97.607K
$82.84K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3107
+0.0166
+5.64%
475.822K
$149.12K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5874
+0.0126
+2.18%
39.193K
$22.54K
LRHCLa Rosa Holding Corp. Common Stock
$0.5100
-0.0108
-2.07%
278.659K
$144.27K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1875
+0.0055
+3.02%
192.829K
$36.47K
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
+0.0500
+6.17%
664.251K
$553.65K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2556
-0.0030
-1.16%
851.162K
$212.00K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7000
-0.0010
-0.14%
1.194M
$955.22K
MEHAFunctional Brands, Inc. Common Stock
$0.2060
+0.0034
+1.68%
436.664K
$91.24K
MGRXMangoceuticals, Inc. Common Stock
$0.5400
-0.1000
-15.63%
632.769K
$364.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3357
+0.0254
+8.19%
140.737K
$45.12K
MITQMoving iMage Technologies, Inc.
$0.7438
+0.0428
+6.10%
12.826K
$9.27K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1561
-0.0039
-2.44%
513.557K
$81.23K
MLSSMilestone Scientific, Inc. Common Stock
$0.2750
-0.0250
-8.33%
855.718K
$242.60K
MMAAlta Global Group Limited
$0.9968
-0.0023
-0.23%
68.165K
$68.33K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2312
+0.0072
+3.21%
4.85M
$1.13M
MODDModular Medical, Inc. Common Stock
$0.4686
-0.0010
-0.21%
61.382K
$28.83K
MPUMega Matrix Corp.
$0.9144
+0.0209
+2.34%
16.492K
$14.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.5500
-0.0200
-3.51%
12.563M
$6.62M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3182
+0.0382
+13.64%
1.941M
$593.74K
MSNEmerson Radio Corp.
$0.3874
+0.0164
+4.42%
9.23K
$3.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.2829
+0.0019
+0.68%
209.456K
$59.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0288
-0.0026
-8.28%
56.432M
$1.68M
MTNBMatinas BioPharma Holdings, Inc.
$0.5775
-0.0591
-9.28%
67.632K
$41.34K
MVISMicrovision Inc
$0.8600
+0.0017
+0.20%
2.158M
$1.87M
MWGMulti Ways Holdings Limited
$0.2310
-0.0152
-6.17%
332.141K
$79.67K
MWYNMarwynn Holdings, Inc. Common stock
$0.9600
+0.0334
+3.60%
8.937K
$8.47K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4606
+0.0159
+3.58%
8.835K
$4.08K
MYOMyomo Inc.
$0.9749
-0.0050
-0.51%
367.039K
$359.45K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6256
+0.0031
+0.50%
221.189K
$138.07K
MYSZMy Size, Inc
$0.8601
+0.0025
+0.29%
535.001K
$507.02K
NAKAKindly MD, Inc. Common Stock
$0.4179
-0.0051
-1.21%
9.593M
$3.89M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6650
-0.0150
-2.21%
25.502K
$16.67K
NCLNorthann Corp.
$0.1915
+0.0171
+9.81%
469.279K
$85.64K
NCPLNetcapital Inc. Common Stock
$0.6618
+0.0317
+5.03%
203.796K
$137.04K
NCRANocera, Inc. Common Stock
$0.7310
-0.0187
-2.49%
23.277K
$17.19K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2186
+0.0054
+2.53%
116.284K
$25.10K
NDLSNoodles & Company Class A
$0.8042
+0.0314
+4.06%
154.035K
$122.80K
NINENine Energy Service, Inc.
$0.4600
+0.0136
+3.05%
2.798M
$1.28M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4342
-0.0166
-3.68%
2.316M
$1.06M
NIXXNixxy, Inc. Common Stock
$0.9499
+0.0320
+3.49%
402.352K
$368.86K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8704
-0.0376
-4.14%
442.737K
$394.09K
NOTVInotiv, Inc. Common Stock
$0.5570
-0.0010
-0.18%
166.183K
$91.69K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9599
-0.0801
-7.70%
1.376M
$1.43M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4401
-0.0605
-12.09%
1.337M
$602.28K
NXLNexalin Technology, Inc. Common Stock
$0.6240
-0.0020
-0.32%
54.196K
$34.56K
NXPLNextPlat Corp Common Stock
$0.7050
+0.0207
+3.02%
43.492K
$30.89K
OFALOFA Group Ordinary Shares
$0.4304
+0.0002
+0.05%
137.497K
$60.84K
OGENOragenics Inc.
$0.9900
+0.0332
+3.47%
144.565K
$144.34K
OLBThe OLB Group, Inc. Common Stock
$0.8000
+0.1000
+14.29%
236.812K
$192.02K
ONFOOnfolio Holdings Inc. Common Stock
$0.6538
-0.0262
-3.85%
111.221K
$70.75K
ONMDOneMedNet Corp Class A Common Stock
$0.9173
-0.0141
-1.51%
256.797K
$224.62K
OPTTOcean Power Technologies, Inc.
$0.3940
-0.0160
-3.90%
5.14M
$2.03M
ORGNOrigin Materials, Inc. Common Stock
$0.2029
+0.0087
+4.48%
1.106M
$218.27K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7500
+0.0650
+9.49%
39.899K
$28.53K
OSRHOSR Holdings, Inc. Common Stock
$0.7000
-0.0001
-0.01%
1.356M
$981.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5040
-0.0163
-3.13%
2.625M
$1.34M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1733
-0.0108
-5.87%
20.109M
$4.11M
PBMPsyence Biomedical Ltd. Common Shares
$0.8850
+0.0850
+10.63%
2.463M
$2.02M
PCLAPicoCELA Inc. American Depositary Shares
$0.1950
-0.0082
-4.04%
491.251K
$98.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.9900
+0.0499
+5.31%
782.25K
$751.35K
PEDPEDEVCO Corp.
$0.5559
-0.0017
-0.30%
109.036K
$60.85K
PFSAProfusa, Inc. Common Stock
$0.1124
+0.0176
+18.57%
21.519M
$2.39M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8452
-0.0007
-0.08%
141.775K
$121.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9750
+0.0200
+2.09%
7.961K
$7.60K
PMNTPerfect Moment Ltd.
$0.3844
+0.0000
+0.00%
10.831K
$4.13K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4266
-0.0946
-18.15%
473.675K
$231.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2900
+0.0000
+0.00%
682.288K
$198.65K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6025
-0.0028
-0.46%
88.01K
$52.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2626
-0.0362
-12.12%
625.54K
$169.66K
PRFXPainReform Ltd. Ordinary Shares
$0.9200
-0.0500
-5.15%
431.135K
$389.87K
PRHIPresurance Holdings, Inc. Common Stock
$0.7552
+0.1352
+21.81%
291.593K
$220.36K
PRPLPurple Innovation, Inc. Common Stock
$0.7380
+0.0090
+1.23%
469.079K
$335.42K
PRTSCarParts.com, Inc. Common Stock
$0.4800
+0.0000
+0.00%
826.268K
$391.60K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3098
+0.0195
+6.72%
13.031M
$3.77M
PTLEPTL LTD Ordinary Shares
$0.1075
-0.0014
-1.29%
2.553M
$276.31K
PWPower REIT
$0.9531
-0.0569
-5.63%
50.897K
$49.78K
QHQuhuo Limited American Depository Shares
$0.9300
+0.0254
+2.81%
58.802K
$54.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7298
-0.0162
-2.17%
118.828K
$86.94K
REIRing Energy Inc.
$0.9901
+0.0497
+5.28%
1.724M
$1.71M
RELIReliance Global Group, Inc. Common Stock
$0.4650
-0.0120
-2.52%
105.817K
$50.71K
RENXRenX Enterprises Corp. Common Stock
$0.1700
+0.0110
+6.92%
25.255M
$4.95M
REVBRevelation Biosciences, Inc. Common Stock
$0.8300
-0.1186
-12.50%
5.485M
$5.28M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7700
-0.0490
-5.98%
2.932M
$2.48M
RLYBRallybio Corporation Common Stock
$0.6879
+0.0503
+7.89%
305.321K
$189.68K
RNXTRenovoRx, Inc. Common Stock
$0.9975
-0.0251
-2.45%
187.875K
$190.75K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4001
-0.0224
-5.30%
135.936K
$56.17K
RUBIRubico Inc. Common Stock
$0.8357
+0.0067
+0.81%
83.969K
$69.52K
RVPRetractable Technologies, Inc
$0.7130
-0.0107
-1.48%
105.425K
$77.53K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3300
-0.0061
-1.81%
3.003M
$995.93K
RVSNRail Vision Ltd. Ordinary Share
$0.3500
-0.0082
-2.29%
1.262M
$445.56K
RXTRackspace Technology, Inc. Common Stock
$0.8891
-0.0606
-6.38%
2.149M
$1.87M
RYDERyde Group Ltd.
$0.3500
+0.0230
+7.03%
32.946K
$11.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.1370
-0.0129
-8.61%
5.274M
$752.31K
SBEVSplash Beverage Group, Inc.
$0.6816
-0.1084
-13.72%
332.984K
$236.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8355
+0.0049
+0.59%
7.797K
$6.57K
SCNXScienture Holdings, Inc. Common Stock
$0.5012
+0.0048
+0.97%
910.923K
$450.35K
SCYXSCYNEXIS, Inc.
$0.6550
-0.0034
-0.52%
2.884M
$1.99M
SELXSemilux International Ltd. Ordinary Shares
$0.9000
+0.0367
+4.25%
8.783K
$7.88K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7000
-0.0002
-0.03%
191.878K
$133.93K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9494
+0.0594
+6.67%
17.196K
$15.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7331
-0.0446
-5.73%
1.291M
$1.09M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3870
+0.0145
+3.89%
4.228M
$1.64M
SGNSigning Day Sports, Inc.
$0.1610
-0.0578
-26.42%
38.269M
$6.89M
SGRPSPAR Group Inc
$0.8210
-0.0090
-1.08%
5.365K
$4.39K
SILOSilo Pharma, Inc. Common Stock
$0.3601
-0.0086
-2.33%
50.869K
$18.48K
SKKSKK Holdings Limited Common Stock
$0.3401
-0.0117
-3.33%
44.199K
$15.33K
SKYQSky Quarry Inc. Common Stock
$0.3773
+0.0259
+7.37%
785.42K
$287.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9766
-0.0334
-3.31%
122.529K
$122.28K
SLESuper League Enterprise, Inc. Common Stock
$0.5230
-0.2045
-28.11%
2.553M
$1.45M
SMSISmith Micro Software Inc
$0.5750
+0.0120
+2.13%
88.397K
$50.55K
SMTKSmartKem, Inc. Common Stock
$0.9101
-0.1099
-10.77%
152.079K
$138.54K
SMXTSolarmax Technology Inc. Common Stock
$0.7622
-0.1121
-12.82%
892.207K
$703.85K
SNALSnail, Inc. Class A Common Stock
$0.8099
-0.0201
-2.42%
6.84K
$5.57K
SOARVolato Group, Inc.
$0.4944
-0.0259
-4.98%
1.397M
$681.81K
SOWGSow Good Inc. Common Stock
$0.7499
-0.1001
-11.78%
447.96K
$330.06K
SPRCSciSparc Ltd. Ordinary Shares
$0.9943
-0.0957
-8.78%
3.122M
$3.66M
SRXHSRX Health Solutions, Inc.
$0.1721
+0.0031
+1.83%
19.022M
$3.20M
STAKSTAK Inc. Ordinary Shares
$0.3699
-0.0001
-0.03%
38.278K
$13.88K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1122
+0.0022
+2.00%
1.077M
$121.05K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0920
-0.0039
-4.07%
8.602M
$791.12K
SYBXSynlogic, Inc. Common Stock
$0.6200
+0.0200
+3.33%
426.521K
$259.39K
TBHBrag House Holdings, Inc. Common Stock
$0.4350
+0.0350
+8.75%
160.069K
$66.25K
TDICDreamland Limited Class A Ordinary Shares
$0.1889
+0.0041
+2.22%
146.433K
$26.59K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3600
-0.0124
-3.33%
73.152K
$27.30K
TEADTeads Holding Co. Common Stock
$0.6750
+0.0460
+7.31%
346.546K
$227.57K
TELATELA Bio, Inc. Common Stock
$0.9603
-0.0497
-4.92%
31.816K
$31.28K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
+0.0100
+2.56%
46.671K
$18.39K
THHTryHard Holdings Limited Ordinary Shares
$0.7102
-0.0255
-3.47%
6.201M
$4.32M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5600
+0.0753
+15.54%
548.808K
$297.48K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4310
-0.0090
-2.05%
49.417K
$21.14K
TLPHTalphera, Inc. Common Stock
$0.9820
-0.0379
-3.72%
81.052K
$80.98K
TMDETMD Energy Limited
$0.6772
-0.0229
-3.27%
75.179K
$53.24K
TNONTenon Medical, Inc. Common Stock
$0.9547
-0.0211
-2.16%
55.085K
$52.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7153
+0.0151
+2.16%
2.114M
$1.50M
TOMZTOMI Environmental Solutions, Inc.
$0.7510
-0.0190
-2.47%
9.02K
$6.90K
TOONKartoon Studios, Inc.
$0.7020
-0.0077
-1.08%
432.705K
$309.79K
TOPPToppoint Holdings Inc.
$0.9344
-0.0346
-3.57%
115.912K
$100.78K
TOURTuniu Corporation
$0.6929
+0.0229
+3.42%
46.324K
$32.09K
TOVXTheriva Biologics, Inc.
$0.1948
+0.0128
+7.03%
1.766M
$335.44K
TPETTrio Petroleum Corp.
$0.8118
-0.0281
-3.35%
404.989K
$330.03K
TRIBTrinity Biotech plc
$0.6900
+0.0100
+1.47%
259.903K
$182.28K
TRNRInteractive Strength Inc. Common Stock
$0.6737
-0.0670
-9.05%
688.037K
$473.75K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
+0.0470
+5.64%
180.454K
$148.04K
TRXTRX Gold Corporation
$0.9480
-0.0517
-5.17%
4.112M
$3.93M
TSETrinseo PLC
$0.4601
-0.0307
-6.26%
648.669K
$306.34K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3395
+0.0095
+2.88%
132.839K
$43.00K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5406
+0.0087
+1.64%
61.359K
$32.59K
UGROurban-gro, Inc. Common Stock
$0.2300
+0.0000
+0.00%
281.212K
$60.64K
UKUcommune International Ltd Ordinary Shares
$0.7200
+0.0197
+2.81%
12.115K
$8.67K
UONEUrban One, Inc. Class A Common Stock
$0.9300
+0.0600
+6.90%
59.294K
$52.66K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
+0.0600
+7.79%
15.383K
$12.40K
UPWheels Up Experience Inc.
$0.9000
-0.0306
-3.29%
5.482M
$4.78M
USBCUSBC, Inc.
$0.5729
+0.0229
+4.16%
160.88K
$85.58K
VCIGVCI Global Limited Ordinary Share
$0.6500
-0.0403
-5.84%
1.141M
$760.18K
VEEAVeea Inc. Common Stock
$0.5245
+0.0025
+0.48%
71.44K
$38.26K
VNRXVolitionRX Limited Common Stock
$0.3000
-0.0070
-2.28%
2.739M
$830.57K
VNTGVantage Corp
$0.8901
-0.0391
-4.21%
70.178K
$63.66K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2795
-0.0070
-2.44%
496.512K
$134.72K
VSEEVSee Health, Inc. Common Stock
$0.3944
-0.0166
-4.04%
493.429K
$199.30K
VSTDVestand Inc. Class A Common Stock
$0.3498
+0.0298
+9.31%
67.318K
$22.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6327
-0.0243
-3.70%
867.826K
$558.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5612
-0.0138
-2.40%
404.137K
$229.78K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1552
-0.0085
-5.19%
139.034K
$22.24K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0200
+2.94%
4.697K
$3.21K
WFFWF Holding Limited Ordinary Shares
$0.3877
-0.0323
-7.69%
1.349M
$690.57K
WGRXWellgistics Health, Inc. Common Stock
$0.3995
+0.0091
+2.33%
229.383K
$89.77K
WORXSC WORX Corp
$0.1869
+0.0048
+2.64%
611.181K
$112.53K
WTOUTime Limited Ordinary Shares
$0.7876
+0.0574
+7.86%
138.865K
$103.56K
WXMWF International Limited Ordinary Shares
$0.5125
-0.0275
-5.09%
165.793K
$92.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5125
-0.1075
-17.34%
98.362K
$53.21K
XHGXChange TEC.INC American Depositary Shares
$0.8817
-0.0183
-2.03%
5.837K
$4.99K
XLOXilio Therapeutics, Inc. Common Stock
$0.5976
-0.0424
-6.63%
588.173K
$358.59K
XPLSolitario Resources Corp.
$0.7300
-0.0034
-0.46%
135.005K
$98.24K
XPONExpion360 Inc. Common Stock
$0.8699
-0.0104
-1.18%
123.466K
$103.79K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5777
+0.0120
+2.12%
15.595K
$8.78K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1162
-0.0110
-8.65%
3.927M
$473.92K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9518
+0.0118
+1.26%
128.683K
$121.45K
XTNTXtant Medical Holdings, Inc.
$0.6553
+0.0081
+1.25%
325.012K
$208.80K
XWELXWELL, Inc. Common Stock
$0.3521
-0.0579
-14.12%
7.727M
$3.80M
XXII22nd Century Group Inc.
$0.8161
-0.0151
-1.82%
84.066K
$68.37K
YCBDcbdMD, Inc. Common Stock
$0.7813
-0.0672
-7.92%
370.137K
$292.94K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9599
+0.0038
+0.40%
69.243K
$67.64K
YHCLQR House Inc. Common Stock
$0.9542
+0.0022
+0.23%
75.253K
$74.82K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5100
-0.0228
-4.28%
20.587K
$10.69K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7956
+0.0406
+5.38%
7.587K
$5.91K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2070
+0.0027
+1.32%
331.872K
$68.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9418
-0.0032
-0.34%
22.779K
$20.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4701
-0.0079
-1.65%
9.932K
$4.73K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5401
+0.0914
+20.36%
315.085K
$162.56K
ZENVZenvia Inc. Class A Common Stock
$0.9100
+0.0201
+2.26%
202.262K
$181.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1283
-0.0024
-1.84%
1.988M
$239.91K
ZNBZeta Network Group Class A Ordinary Shares
$0.6180
-0.0056
-0.90%
1M
$627.92K
ZONECleanCore Solutions Inc.
$0.4060
+0.0352
+9.49%
1.355M
$528.66K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4850
-0.0092
-1.86%
466.221K
$222.76K
ZSPCzSpace, Inc. Common stock
$0.5168
+0.0367
+7.64%
290.623K
$149.41K
ZTEKZentek Ltd. Common Stock
$0.8172
-0.0243
-2.89%
40.154K
$33.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>