⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0100
-1.20%
300
$248.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9900
-0.0200
-1.98%
1.676K
$1.69K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4000
+0.0217
+5.74%
10.464K
$4.55K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4900
+0.0146
+3.07%
59.326K
$27.70K
AEMDAETHLON MEDICAL INC
$0.6649
+0.0021
+0.32%
59.648K
$37.90K
AEONAEON Biopharma, Inc.
$0.2651
-0.0279
-9.52%
124.067K
$33.24K
AGIGAbundia Global Impact Group Inc.
$0.9210
-0.0440
-4.56%
616
$575.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
3.999K
$2.99K
AGRZAgroz Inc. Ordinary Shares
$0.2930
-0.0246
-7.75%
50.267K
$14.94K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4214
-0.0037
-0.87%
1.388K
$592.00
AIFCAI Financial Corporation Common Stock
$0.4100
-0.0018
-0.44%
16.107K
$6.59K
AIMAIM ImmunoTech Inc.
$0.2600
+0.0064
+2.52%
234.617K
$59.15K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6874
+0.0256
+3.87%
1.315K
$896.00
ALPAlpha Compute Corp Common Stock
$0.1989
+0.0026
+1.32%
128.066K
$25.28K
ALPSALPS Group Inc Ordinary Share
$0.4026
+0.0000
+0.00%
200
$81.00
AMSTAmesite Inc.
$0.9900
+0.0000
+0.00%
607
$600.00
AMZEAmaze Holdings, Inc.
$0.1860
-0.0170
-8.37%
2.968M
$583.43K
APREAprea Therapeutics, Inc. Common stock
$0.6200
+0.0000
+0.00%
1.076K
$667.00
ARAIArrive AI Inc. Common Stock
$0.2356
+0.0006
+0.26%
62.056K
$15.07K
ARAYAccuray Incorporated
$0.2684
+0.0003
+0.11%
93.302K
$24.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6569
+0.0024
+0.37%
56.963K
$37.24K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7882
+0.0182
+2.36%
14.736K
$11.22K
ATCHAtlasClear Holdings, Inc.
$0.1820
+0.0074
+4.24%
58.733K
$10.43K
ATERAterian, Inc. Common Stock
$0.4107
+0.0006
+0.15%
22.823K
$9.36K
ATNMActinium Pharmaceuticals, Inc
$0.8369
+0.0000
+0.00%
1.011K
$846.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4740
-0.0117
-2.41%
26.298K
$12.75K
AUIDauthID Inc. Common Stock
$0.7250
+0.0000
+0.00%
4.112K
$2.98K
AUSTAustin Gold Corp.
$0.9994
+0.0000
+0.00%
436
$436.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3140
+0.0150
+5.02%
14.809K
$4.37K
AZTRAzitra Inc
$0.1368
+0.0041
+3.09%
56.619K
$7.66K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6836
+0.0838
+13.97%
25.961K
$16.42K
BCDABioCardia, Inc. Common Stock
$0.8115
-0.0127
-1.54%
9.103K
$7.44K
BEATHeartbeam, Inc. Common Stock
$0.5009
+0.0003
+0.06%
17.682K
$8.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5410
-0.0140
-2.52%
1.788K
$983.00
BGIBirks Group Inc
$0.4531
-0.0269
-5.60%
3.02K
$1.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2050
-0.0015
-0.73%
2.541K
$527.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2949
-0.0151
-4.87%
1.824K
$564.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
+0.0000
+0.00%
102
$91.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5333
-0.0941
-15.00%
10.399K
$6.03K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4305
-0.0415
-8.79%
5.079M
$2.67M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3599
+0.0000
+0.00%
1.491K
$537.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8601
+0.0001
+0.01%
17.02K
$14.66K
BLNEEASTSIDE DISTILLING , INC.
$0.9100
+0.0336
+3.83%
9.221K
$8.15K
BLNKBlink Charging Co. Common Stock
$0.5170
+0.0000
+0.00%
20.799K
$10.77K
BNKKBonk, Inc. Common Stock
$0.9342
+0.0276
+3.04%
2.954K
$2.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4701
+0.0121
+2.64%
60.894K
$28.33K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7755
-0.2039
-20.82%
1.957K
$1.73K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
-0.0611
-7.10%
2.913K
$2.44K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2051
+0.0004
+0.20%
10.506K
$2.19K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8100
+0.0020
+0.25%
11.745K
$9.49K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5600
+0.0362
+6.91%
9.9K
$5.18K
BTOCArmlogi Holding Corp. common stock
$0.2467
-0.0034
-1.36%
2.28K
$565.00
BTOGBit Origin Limited Ordinary Shares
$0.7590
+0.0526
+7.45%
90.063K
$65.91K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3350
-0.0310
-8.47%
493.379K
$173.54K
BYNDBeyond Meat, Inc. Common Stock
$0.5774
+0.0114
+2.01%
701.051K
$396.59K
BZAIBlaize Holdings, Inc. Common Stock
$0.8022
+0.0119
+1.51%
231.266K
$183.17K
CALCCalciMedica, Inc. Common Stock
$0.9401
-0.0599
-5.99%
22.024K
$21.63K
CANCanaan Inc. American Depositary Shares
$0.1800
+0.0100
+5.88%
21.882M
$3.73M
CAPSCapstone Holding Corp. Common Stock
$0.2480
-0.0050
-1.98%
579
$146.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.4992
+0.0000
+0.00%
230
$115.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6501
-0.0191
-2.85%
3.253K
$2.12K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9137
+0.0000
+0.00%
403
$368.00
CELUCelularity Inc. Class A Common Stock
$0.6353
+0.0000
+0.00%
436
$277.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6822
+0.0182
+2.74%
27.65K
$18.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.0000
+0.00%
202
$184.00
CGCCanopy Growth Corporation Common Shares
$0.9150
-0.0023
-0.25%
109.196K
$100.19K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9100
+0.0204
+2.29%
17.138K
$15.33K
CHAICore AI Holdings, Inc. Common Shares
$0.3939
+0.0039
+1.00%
190.556K
$71.22K
CHGAChange Agents Corporation Common Stock
$0.1923
+0.0007
+0.37%
17.02K
$3.28K
CHGGCHEGG, INC.
$0.9800
-0.0030
-0.31%
29.331K
$28.87K
CHOWChowChow Cloud International Holdings Limited
$0.3540
+0.0050
+1.43%
3.068K
$1.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5201
-0.0913
-14.93%
6.689M
$5.09M
CIRCCircle8 Group, Inc. Common Stock
$0.7170
+0.0000
+0.00%
11.133K
$7.97K
CISOCISO Global, Inc. Common Stock
$0.2554
-0.0001
-0.04%
1.3K
$332.00
CISSC3is Inc. Common Stock
$0.1199
+0.0009
+0.76%
3.811M
$483.67K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2786
-0.0254
-8.36%
5.438K
$1.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5770
+0.0104
+1.84%
1.27K
$722.00
CNTXContext Therapeutics Inc. Common Stock
$0.5818
-0.0176
-2.94%
53.038K
$31.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6563
-0.0143
-2.13%
2.72K
$1.81K
COCPCocrystal Pharma, Inc. Common Stock
$0.8957
+0.0757
+9.23%
1.778K
$1.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3699
-0.0100
-2.63%
1.052K
$398.00
COSMCosmos Holdings Inc. Common Stock
$0.2052
-0.0104
-4.82%
442.814K
$94.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3839
+0.0169
+4.60%
15.698K
$5.84K
CRDFCardiff Oncology, Inc. Common Stock
$0.8700
+0.0146
+1.71%
10.681K
$9.17K
CTMCastellum, Inc.
$0.7358
+0.0181
+2.52%
37.239K
$26.64K
CTORCitius Oncology, Inc. Common Stock
$0.5512
-0.0411
-6.94%
2.068K
$1.21K
CTSOCytosorbents Corp.
$0.3609
+0.0000
+0.00%
1.716K
$619.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5604
-0.0096
-1.68%
4.871K
$2.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
+0.0048
+2.34%
26.148K
$5.37K
CWDCaliberCos Inc. Class A Common Stock
$0.4776
+0.0000
+0.00%
8.552K
$4.08K
CXAICXApp Inc. Class A Common Stock
$0.1230
+0.0004
+0.33%
144.557K
$17.97K
CYABCyabra, Inc. Common Stock
$0.3040
-0.0060
-1.94%
65.738K
$20.18K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6230
+0.0324
+5.49%
56.41K
$34.95K
DAICCID HoldCo, Inc. Common Stock
$0.6108
-0.0492
-7.45%
9.965K
$6.22K
DCGODocGo Inc. Common Stock
$0.6333
-0.0173
-2.66%
6.388K
$4.15K
DDCDDC Enterprise Limited
$0.4650
+0.0000
+0.00%
100
$47.00
DEFTDefi Technologies, Inc.
$0.4038
+0.0027
+0.67%
84.756K
$35.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6823
+0.0000
+0.00%
66.145K
$45.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3909
+0.0009
+0.23%
796
$310.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8300
-0.0200
-2.35%
303.261K
$313.73K
DTSSDatasea Inc. Common Stock
$0.7200
+0.0184
+2.62%
801
$588.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5565
-0.0163
-2.85%
588
$330.00
DVLTDatavault AI Inc. Common Stock
$0.3405
+0.0003
+0.09%
626.351K
$212.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4573
-0.0076
-1.63%
13.941K
$6.44K
DXLGDestination XL Group, Inc. Common Stock
$0.5810
+0.0173
+3.07%
1.527K
$862.00
ELABElevai Labs, Inc. Common Stock
$0.9246
+0.0017
+0.18%
31.159K
$28.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.5140
+0.0000
+0.00%
61.212K
$30.80K
ELOGEastern International Ltd. Ordinary Shares
$0.7504
-0.0407
-5.14%
884
$699.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1661
-0.0091
-5.19%
2.338M
$403.62K
ELUTElutia Inc. Class A Common Stock
$0.9059
+0.0491
+5.73%
3.226K
$2.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2473
-0.0057
-2.25%
2.546K
$635.00
EONREON Resources Inc.
$0.5162
+0.0102
+2.02%
58.147K
$29.47K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4316
+0.0000
+0.00%
130
$56.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7137
+0.0000
+0.00%
460
$328.00
EVGNEVOGENE LTD.
$0.4500
-0.0243
-5.12%
6.866K
$3.18K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9262
+0.0206
+2.27%
10.161K
$9.20K
FAMIFarmmi, Inc.
$0.1679
-0.0011
-0.65%
102.977K
$17.22K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0400
-6.25%
12.965K
$7.00K
FBLGFibroBiologics, Inc. Common Stock
$0.6501
-0.0499
-7.13%
6.216K
$4.07K
FEEDENvue Medical, Inc. Common Stock
$0.3000
-0.0156
-4.94%
2.658K
$827.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4495
-0.0005
-0.11%
1.332K
$599.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.9600
-0.0500
-4.95%
12.415K
$12.55K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5241
+0.0000
+0.00%
2.569K
$1.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3488
-0.1753
-33.45%
9.756M
$4.02M
FNGRFingerMotion, Inc. Common Stock
$0.2962
+0.0262
+9.70%
25.863M
$9.15M
FRTTFort Technology Inc. Common Shares
$0.8802
+0.0000
+0.00%
1.402K
$1.23K
FSPFranklin Street Properties Corp
$0.4542
+0.0000
+0.00%
3.476K
$1.58K
FTFTFuture FinTech Group Inc.
$0.8715
-0.1485
-14.56%
1.182M
$1.29M
FTHMFathom Holdings Inc. Common Stock
$0.7725
-0.0235
-2.95%
1.561K
$1.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.3500
-0.0020
-0.57%
2.202K
$774.00
FURYFury Gold Mines Limited
$0.5669
+0.0319
+5.96%
895
$480.00
FUSEFusemachines Inc. Common stock
$0.7840
+0.0000
+0.00%
436
$342.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3450
+0.0096
+2.86%
16.453K
$5.57K
GAUZGauzy Ltd. Ordinary Shares
$0.2750
+0.0000
+0.00%
1.743K
$479.00
GBRNew Concept Energy Inc
$0.6605
+0.0000
+0.00%
905
$598.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3945
-0.0019
-0.48%
2.982K
$1.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4251
-0.0119
-2.72%
25.709K
$11.21K
GCTKGlucoTrack, Inc. Common Stock
$0.4412
-0.0358
-7.51%
722.655K
$324.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9300
+0.0000
+0.00%
287
$267.00
GELSGelteq Limited Ordinary Shares
$0.4996
-0.0205
-3.94%
9.053K
$4.55K
GETYGetty Images Holdings, Inc.
$0.3720
+0.0000
+0.00%
92.977K
$34.54K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3085
-0.0016
-0.52%
22.187K
$6.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8200
-0.0453
-5.24%
1.566K
$1.34K
GIFTRDE, Inc. Common Stock
$0.9500
+0.0820
+9.45%
70.298K
$66.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.7365
+0.0005
+0.07%
5.631K
$4.17K
GLDGGoldMining Inc.
$0.8310
+0.0000
+0.00%
4.826K
$4.01K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3367
-0.0011
-0.33%
663
$223.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5670
-0.0540
-8.70%
2.87K
$1.75K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9445
-0.0060
-0.63%
1.285K
$1.21K
GNSGenius Group Limited
$0.1554
+0.0074
+5.00%
150.414K
$22.67K
GOSSGossamer Bio, Inc. Common Stock
$0.1682
-0.0013
-0.77%
1.154M
$195.40K
GOVXGeoVax Labs, Inc. New
$0.6801
-0.0011
-0.16%
1.42K
$967.00
GPROGoPro, Inc.
$0.7445
-0.0045
-0.60%
179.131K
$133.22K
GPUSHyperscale Data, Inc.
$0.1205
+0.0005
+0.42%
3.728M
$447.05K
GRMLGreenland Mines Ltd. Common Stock
$0.2000
+0.0062
+3.20%
60.841K
$11.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3710
-0.0144
-3.74%
63.981K
$23.55K
GTBPGT Biopharma Inc. Common Stock
$0.2980
+0.0045
+1.53%
9.667K
$2.87K
GUTSFractyl Health, Inc. Common Stock
$0.6999
+0.0149
+2.18%
42.996K
$29.52K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
39.948K
$39.04K
GWHESS Tech, Inc.
$0.7500
+0.0030
+0.40%
8.823K
$6.62K
GXAIGaxos.ai Inc. Common Stock
$0.7591
+0.0091
+1.21%
17.05K
$12.49K
HAINHain Celestial Group Inc
$0.4984
+0.0000
+0.00%
50.156K
$25.00K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1550
+0.0075
+5.08%
193.907K
$29.33K
HCWCHealthy Choice Wellness Corp.
$0.1738
-0.0052
-2.91%
178.41K
$30.81K
HIHOHighway Holdings Ltd
$0.9241
+0.0141
+1.55%
890
$822.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4400
-0.0025
-0.56%
6.479K
$2.75K
HODOHouse of Doge Inc. Common Stock
$0.6890
+0.0224
+3.36%
1.003K
$675.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3531
+0.0000
+0.00%
28.589K
$10.14K
HRTXHeron Therapeutics, Inc.
$0.4901
-0.0061
-1.23%
82.578K
$40.96K
HUMAHumacyte, Inc. Common Stock
$0.6534
+0.0000
+0.00%
140.447K
$91.80K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5510
+0.0000
+0.00%
141
$78.00
HYPRHyperfine, Inc. Class A Common Stock
$0.9399
+0.0041
+0.44%
22.147K
$20.73K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8799
+0.0000
+0.00%
106
$93.00
IBOImpact BioMedical, Inc.
$0.4300
+0.0000
+0.00%
1.063K
$457.00
ICGIntchains Group Limited American Depositary Shares
$0.8100
+0.0000
+0.00%
600
$486.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7701
+0.0000
+0.00%
3.194K
$2.46K
ICONIcon Energy Corp. Common stock
$0.9500
-0.0900
-8.65%
212
$211.00
IGCIGC Pharma, Inc.
$0.2537
+0.0047
+1.89%
18.935K
$4.78K
IMCCIM Cannabis Corp. Common Shares
$0.1249
+0.0091
+7.86%
280.563K
$34.26K
IMMPImmutep Limited American Depositary Shares
$0.3803
-0.0017
-0.45%
1.793K
$684.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4499
+0.0000
+0.00%
500
$225.00
INOInovio Pharmaceuticals, Inc.
$0.6701
-0.0069
-1.02%
199.021K
$134.26K
INTZIntrusion Inc New
$0.7655
-0.0044
-0.57%
6.777K
$5.22K
INUVInuvo, Inc.
$0.9250
+0.0050
+0.54%
6.859K
$6.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4189
-0.0101
-2.35%
53.178K
$22.84K
IPDNProfessional Diversity Network, Inc.
$0.3379
+0.0056
+1.69%
519
$175.00
IPWiPower, Inc. Common Stock
$0.5100
+0.0034
+0.67%
14.302K
$7.30K
IRIXIridex Corp
$0.8521
+0.0321
+3.91%
1.402K
$1.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2617
-0.0081
-3.00%
6.268K
$1.67K
ITPIT Tech Packaging, Inc.
$0.1700
-0.0050
-2.86%
11.819K
$2.01K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
+0.0085
+3.38%
2.023K
$515.00
IVFINVO Fertility, Inc. Common Stock
$0.9700
+0.0332
+3.54%
14.715K
$14.04K
IVVDInvivyd, Inc. Common Stock
$0.5350
+0.0000
+0.00%
194.466K
$104.05K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2551
-0.0142
-5.27%
33.491K
$8.58K
JOBGEE Group Inc.
$0.2067
-0.0032
-1.52%
3.939K
$824.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6500
+0.0200
+3.17%
5.37K
$3.47K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0949
+0.0049
+5.44%
396.777K
$34.78K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
100
$87.00
KALAKALA BIO, Inc. Common Stock
$0.7600
+0.0041
+0.54%
624
$481.00
KAPAKairos Pharma, Ltd.
$0.3060
-0.0001
-0.03%
62.594K
$19.35K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5390
-0.0225
-4.01%
101.937K
$55.98K
KITTNauticus Robotics, Inc. Common stock
$0.8674
-0.0054
-0.62%
18.371K
$16.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7194
+0.0474
+7.05%
30.686K
$20.52K
KNRXKNOREX LTD.
$0.4195
+0.0096
+2.34%
1.803K
$755.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4200
-0.0399
-8.68%
6.177K
$2.77K
LABStandard BioTools Inc. Common Stock
$0.8717
+0.0037
+0.43%
47.602K
$41.32K
LASELaser Photonics Corporation Common Stock
$0.9864
+0.0064
+0.65%
66.424K
$65.54K
LDIloanDepot, Inc.
$0.9812
+0.0000
+0.00%
149.601K
$146.81K
LESLLeslie's, Inc. Common Stock
$0.8944
-0.0566
-5.95%
127.032K
$118.17K
LEXXLexaria Bioscience Corp. Common Stock
$0.4211
+0.0301
+7.70%
4.958K
$2.02K
LFTLument Finance Trust, Inc.
$0.6800
+0.0201
+3.05%
3.089K
$2.04K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9200
-0.0042
-0.45%
59.418K
$54.63K
LGOLargo Inc. Common Shares
$0.5897
+0.0000
+0.00%
3.111K
$1.83K
LGVNLongeveron Inc. Common Stock
$0.6860
-0.0155
-2.21%
33.042K
$23.79K
LHAILinkhome Holdings Inc. Common stock
$0.8200
-0.0383
-4.46%
7.189K
$6.02K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1100
+0.0070
+6.80%
100.282K
$10.28K
LIQTLiqTech International, Inc.
$0.6974
+0.0000
+0.00%
105
$73.00
LITSLite Strategy, Inc. Common Stock
$0.8900
-0.0735
-7.63%
3.595K
$3.41K
LOOPLoop Industries, Inc. Common Stock
$0.8400
+0.1103
+15.12%
8.877K
$7.26K
LOTLotus Technology Inc. American Depositary Shares
$0.8517
+0.0000
+0.00%
100
$85.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9900
+0.0100
+1.02%
8.164K
$8.17K
LSHLakeside Holding Limited Common Stock
$0.2595
-0.0193
-6.92%
999
$288.00
LUCDLucid Diagnostics Inc. Common Stock
$0.8900
+0.0184
+2.11%
99.031K
$86.35K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7167
+0.0198
+2.84%
5.075K
$3.58K
MAMOMassimo Group Common Stock
$0.9954
-0.0246
-2.41%
606
$611.00
MBIOMustang Bio, Inc.
$0.5702
+0.0000
+0.00%
717
$406.00
MBRXMoleculin Biotech, Inc.
$0.3997
-0.0003
-0.08%
421.789K
$167.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.2778
+0.0026
+0.94%
134.559K
$38.04K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9300
+0.0000
+0.00%
123
$114.00
MDXHMDxHealth SA Ordinary Shares
$0.4075
-0.0105
-2.51%
9.473K
$3.94K
MERCMercer International Inc
$0.6400
+0.0080
+1.27%
5.071K
$3.21K
MGNMegan Holdings Limited Ordinary Shares
$0.0760
+0.0024
+3.26%
757.625K
$54.11K
MGRXMangoceuticals, Inc. Common Stock
$0.4290
-0.1281
-22.99%
8.571M
$3.99M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7900
-0.0020
-0.25%
2.246K
$1.78K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
193
$102.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3990
+0.0000
+0.00%
2.078K
$828.00
MMAAlta Global Group Limited
$0.4000
-0.0001
-0.02%
2K
$800.00
MNDOMind CTI Ltd
$0.9594
+0.0000
+0.00%
1.645K
$1.58K
MPUMega Matrix Corp.
$0.2502
+0.0000
+0.00%
100
$25.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3303
-0.0124
-3.62%
17.912K
$6.02K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
100
$95.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2130
+0.0000
+0.00%
16.558K
$3.40K
MSGYMasonglory Limited Ordinary Shares
$0.2433
-0.0537
-18.08%
9.546M
$3.95M
MSNEmerson Radio Corp.
$0.3700
+0.0000
+0.00%
200
$74.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9703
+0.0052
+0.54%
7.208K
$7.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.2740
-0.0198
-6.74%
149.307K
$42.88K
MVISMicrovision Inc
$0.2600
-0.0060
-2.26%
205.276K
$54.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8130
+0.0059
+0.73%
309.136K
$249.51K
MWYNMarwynn Holdings, Inc. Common stock
$0.7850
+0.0300
+3.97%
479
$368.00
MYOMyomo Inc.
$0.9815
-0.0285
-2.82%
11.072K
$11.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6054
+0.0000
+0.00%
8.148K
$4.93K
NCPLNetcapital Inc. Common Stock
$0.3817
+0.0074
+1.98%
1.469K
$559.00
NEONNeonode Inc. Common Stock
$0.8589
+0.0168
+2.00%
1.295K
$1.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3217
-0.0008
-0.25%
92.801K
$30.24K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7101
-0.1729
-19.58%
912.752K
$797.19K
NIXXNixxy, Inc. Common Stock
$0.5743
+0.0356
+6.61%
18.37K
$9.99K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9800
+0.0001
+0.01%
15.856K
$15.54K
NRDYNerdy Inc.
$0.8314
+0.0000
+0.00%
4.607K
$3.83K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4410
-0.0242
-5.20%
2.691M
$1.49M
NVXNOVONIX Limited American Depository Shares
$0.3920
-0.0050
-1.26%
2.766K
$1.09K
NWGLNature Wood Group Limited American Depositary Shares
$0.2495
-0.0034
-1.34%
3.467M
$1.02M
NXGLNexGel, Inc Common Stock
$0.4151
+0.0000
+0.00%
209
$87.00
NXLNexalin Technology, Inc. Common Stock
$0.3501
+0.0123
+3.64%
2.615K
$912.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5059
+0.0159
+3.24%
10.116K
$5.01K
NXXTNextNRG, Inc. Common Stock
$0.2629
-0.0082
-3.02%
104.923K
$27.55K
OBAITG-17, Inc. Common Stock
$0.5212
-0.0085
-1.60%
5.587K
$2.90K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
337
$169.00
OGIOrganigram Holdings Inc. Common Shares
$0.9387
-0.0006
-0.06%
3.181K
$2.99K
OLBThe OLB Group, Inc. Common Stock
$0.2829
-0.0088
-3.02%
712
$207.00
OMEXOdyssey Marine Exploration, Inc
$0.6000
+0.0038
+0.64%
21.883K
$13.12K
OMHOhmyhome Limited Ordinary Shares
$0.1201
+0.0068
+6.00%
1.017M
$120.09K
ONCOOnconetix, Inc. Common Stock
$0.8200
-0.0067
-0.81%
10.797K
$8.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7658
+0.0125
+1.66%
18.158K
$13.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.0961
+0.0171
+21.65%
22.035M
$2.30M
ONMDOneMedNet Corp Class A Common Stock
$0.6900
-0.0298
-4.14%
35.363K
$24.99K
OPTTOcean Power Technologies, Inc.
$0.1933
+0.0123
+6.80%
939.047K
$167.66K
OPTUOptimum Communications, Inc.
$0.7799
+0.0177
+2.32%
861.062K
$656.05K
ORBSEightco Holdings Inc. Common Stock
$0.6045
+0.0012
+0.20%
130.021K
$78.35K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0297
-2.97%
7.44K
$7.26K
OSRHOSR Holdings, Inc. Common Stock
$0.4660
+0.0180
+4.02%
16.894K
$7.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9696
-0.0070
-0.72%
206.147K
$200.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1120
-0.0092
-7.59%
32.47K
$3.80K
PBKPowerBank Corporation Common Stock
$0.5058
+0.0029
+0.58%
34.864K
$18.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.6998
+0.0137
+2.00%
2.652K
$1.83K
PFSAProfusa, Inc. Common Stock
$0.9600
-0.1000
-9.43%
1.731M
$1.90M
PHGEBiomX Inc.
$0.1814
-0.0028
-1.52%
69.049K
$12.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9997
-0.0253
-2.47%
4.446K
$4.47K
PLAGPlanet Green Holdings Corp.
$0.5739
-0.0120
-2.05%
4.222K
$2.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6000
+0.0240
+4.17%
686
$402.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1900
+0.0000
+0.00%
361
$69.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5507
+0.0407
+7.98%
515
$263.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.9800
-0.0300
-2.97%
1.561K
$1.56K
PROPPrairie Operating Co. Common Stock
$0.6900
-0.0247
-3.46%
20.216K
$14.45K
PRSOPeraso, Inc. Common Stock
$0.6627
+0.0147
+2.27%
4.252K
$2.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4499
-0.0130
-2.81%
10.183K
$4.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7250
+0.0126
+1.77%
107.644K
$77.41K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9180
+0.0180
+2.00%
340.87K
$322.28K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7350
-0.0391
-5.05%
9.326K
$7.30K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3855
-0.0528
-12.05%
63.335K
$25.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.1949
+0.0059
+3.12%
26.013K
$5.05K
RDGTRidgetech, Inc. Ordinary Shares
$0.7823
+0.0270
+3.57%
14.313K
$10.81K
REEDReed's, Inc.
$0.8300
+0.0000
+0.00%
102
$85.00
REFRResearch Frontiers Inc
$0.4002
+0.0000
+0.00%
628
$251.00
REKRRekor Systems, Inc. Common Stock
$0.6215
-0.0023
-0.37%
14.002K
$8.75K
REVBRevelation Biosciences, Inc. Common Stock
$0.9001
-0.0970
-9.73%
2.955K
$2.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4000
-0.0011
-0.27%
2.007K
$805.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0824
+0.0258
+45.58%
95.682M
$8.55M
RKDAArcadia Biosciences, Inc.
$0.6202
-0.0048
-0.77%
451
$280.00
RKTORocket One Inc. Common Stock
$0.7821
-0.0186
-2.32%
84.675K
$64.28K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8404
+0.0000
+0.00%
296
$249.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3100
-0.0369
-10.64%
195.5K
$61.26K
RNTXRein Therapeutics, Inc. Common Stock
$0.7300
-0.0074
-1.00%
6.139K
$4.50K
RNXTRenovoRx, Inc. Common Stock
$0.9583
+0.0000
+0.00%
2.144K
$2.06K
RVPRetractable Technologies, Inc
$0.6693
+0.0091
+1.38%
915
$608.00
RYDERyde Group Ltd.
$0.8000
+0.0550
+7.38%
25.389K
$18.06K
SACHSachem Capital Corp. Common Shares
$0.8150
+0.0000
+0.00%
1.537K
$1.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.3642
+0.0039
+1.08%
47.883K
$17.66K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8124
+0.0424
+5.51%
3.285K
$2.58K
SBEVSplash Beverage Group, Inc.
$0.3154
-0.0546
-14.76%
10.601M
$4.61M
SCAGScage Future American Depositary Shares
$0.3114
-0.0086
-2.69%
16.007K
$5.09K
SCKTSocket Mobile, Inc. New
$0.4350
+0.0000
+0.00%
320
$139.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2600
-0.0130
-4.76%
214
$57.00
SCNXScienture Holdings, Inc. Common Stock
$0.3823
+0.0016
+0.42%
2.1K
$800.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7600
+0.0029
+0.38%
434
$329.00
SDSTStardust Power Inc. Common Stock
$0.5400
+0.0000
+0.00%
43.177K
$25.19K
SEGGLottery.com, Inc. Common Stock
$0.4701
-0.0194
-3.96%
6.462K
$3.12K
SESSES AI Corporation
$0.5525
+0.0021
+0.38%
381.011K
$210.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1803
-0.0035
-1.90%
12.463K
$2.26K
SKINThe Beauty Health Company Class A Common Stock
$0.6580
-0.0275
-4.01%
35.063K
$24.01K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
-0.0185
-3.25%
4.787K
$2.67K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4900
-0.0420
-7.89%
4.597M
$2.76M
SLNDSouthland Holdings, Inc.
$0.5439
-0.0135
-2.42%
4.475K
$2.41K
SLQTSelectQuote, Inc.
$0.7013
-0.0457
-6.12%
51.706K
$38.52K
SLSNSolesence, Inc. Common Stock
$0.8303
+0.0000
+0.00%
829
$688.00
SMTKSmartKem, Inc. Common Stock
$0.2300
+0.0149
+6.93%
83.529K
$19.30K
SMXTSolarmax Technology Inc. Common Stock
$0.3659
+0.0209
+6.06%
5.803K
$2.01K
SNGXSoligenix, Inc. Common Stock
$0.3749
+0.0005
+0.13%
3.911K
$1.45K
SNTISenti Biosciences, Inc. Common Stock
$0.3415
+0.0010
+0.29%
18.16K
$6.32K
SNYRSynergy CHC Corp. Common Stock
$0.1700
-0.0056
-3.19%
10.399K
$1.82K
SOARVolato Group, Inc.
$0.1385
+0.0024
+1.76%
34.417K
$4.73K
SOBRSOBR Safe, Inc. Common Stock
$0.5380
+0.0080
+1.51%
29.588K
$15.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9490
+0.0330
+3.60%
770
$725.00
SPWRSunPower Corporation Common Stock
$0.3195
+0.0182
+6.04%
83.343K
$25.97K
SRFMSurf Air Mobility Inc.
$0.7711
+0.0066
+0.86%
84.65K
$64.25K
STEXStreamex Corp. Common Stock
$0.7000
-0.0099
-1.39%
45.517K
$31.98K
STKESol Strategies Inc. Common Shares
$0.9924
+0.0000
+0.00%
3.066K
$3.04K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4751
+0.0211
+4.65%
28.642K
$13.23K
SUIGSui Group Holdings Limited Common Stock
$0.8601
+0.0000
+0.00%
2.638K
$2.27K
SURGSurgePays, Inc. Common Stock
$0.2180
+0.0000
+0.00%
44.161K
$9.60K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0735
+0.0123
+20.10%
10.117M
$654.89K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0090
+2.14%
856
$362.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6900
+0.0000
+0.00%
1.954K
$1.36K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7634
+0.0204
+2.75%
15.215K
$11.33K
TEADTeads Holding Co. Common Stock
$0.7222
+0.0141
+1.99%
5.463K
$3.90K
TELATELA Bio, Inc. Common Stock
$0.7299
+0.0000
+0.00%
1.738K
$1.27K
TGEThe Generation Essentials Group
$0.9580
+0.0000
+0.00%
1.366K
$1.37K
THHTryHard Holdings Limited Ordinary Shares
$0.2110
-0.0275
-11.53%
1.062K
$241.00
TMDETMD Energy Limited
$0.7527
-0.0473
-5.91%
36.54K
$28.63K
TNMGTNL Mediagene Ordinary Shares
$0.3571
-0.0072
-1.98%
4.651K
$1.67K
TNONTenon Medical, Inc. Common Stock
$0.1930
-0.0050
-2.53%
8.393K
$1.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7438
+0.0035
+0.47%
64.359K
$47.84K
TOONKartoon Studios, Inc.
$0.5919
-0.0031
-0.52%
2.104K
$1.25K
TOPPToppoint Holdings Inc.
$0.5129
+0.0000
+0.00%
265
$136.00
TOPSTOP Ships Inc.
$0.6300
+0.0000
+0.00%
10.009K
$6.41K
TOVXTheriva Biologics, Inc.
$0.2115
+0.0015
+0.71%
23.79K
$5.04K
TPETTrio Petroleum Corp.
$0.2725
-0.0085
-3.02%
502.504K
$141.45K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9261
+0.0698
+8.15%
1.301K
$1.15K
TRAWTraws Pharma, Inc. Common Stock
$0.4600
+0.0100
+2.22%
1.791K
$810.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
+0.0017
+0.20%
3.106K
$2.72K
TRXTRX Gold Corporation
$0.7786
+0.0033
+0.43%
18.467K
$14.28K
UAVSAgEagle Aerial Systems, Inc.
$0.7629
+0.0647
+9.27%
18.407K
$12.77K
UCARU Power Limited Ordinary Shares
$0.9883
-0.0217
-2.15%
1.534K
$1.53K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6971
-0.0004
-0.06%
4.799K
$3.35K
UPXIUpexi, Inc. Common Stock
$0.7990
+0.0433
+5.73%
28.453K
$21.96K
USBCUSBC, Inc.
$0.3230
+0.0000
+0.00%
3.002K
$1.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2464
+0.0011
+0.45%
1.411K
$343.00
VBIOValion Bio, Inc. Common Stock
$0.2766
-0.0334
-10.77%
154.819K
$43.67K
VCIGVCI Global Limited Ordinary Share
$0.3251
+0.0093
+2.94%
47.997K
$15.32K
VEEAVeea Inc. Common Stock
$0.1590
+0.0077
+5.09%
5.899K
$913.00
VHUBVenHub Global, Inc. Common Stock
$0.6816
+0.0000
+0.00%
978
$667.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3539
+0.0093
+2.70%
469.092K
$154.98K
VMARVision Marine Technologies Inc. Common Shares
$0.5446
+0.0195
+3.71%
159.937K
$84.79K
VNRXVolitionRX Limited Common Stock
$0.7296
+0.0115
+1.60%
4.354K
$3.07K
VNTGVantage Corp
$0.6261
-0.0054
-0.86%
839
$526.00
VRMEVerifyMe, Inc. Common Stock
$0.7356
+0.0205
+2.87%
662
$485.00
VSEEVSee Health, Inc. Common Stock
$0.0775
-0.0012
-1.52%
1.783M
$134.10K
VTAKCatheter Precision, Inc.
$0.2515
+0.0005
+0.20%
91.958K
$23.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2340
-0.0070
-2.90%
18.32K
$4.43K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4051
-0.0049
-1.20%
7.259K
$2.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9214
-0.0216
-2.29%
8.03K
$7.52K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8022
+0.0000
+0.00%
142
$114.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.5966
+0.0056
+0.95%
82.074K
$47.43K
WKSPWorksport, Ltd. Common Stock
$0.6450
+0.0094
+1.48%
4.886K
$3.15K
WWRWestwater Resources, Inc.
$0.4086
-0.0039
-0.95%
4.686K
$1.93K
XCHXCHG Limited American Depositary Share
$0.4300
-0.0127
-2.87%
273
$120.00
XHLDTEN Holdings, Inc. Common Stock
$0.9808
-0.0192
-1.92%
3.143K
$3.30K
XPLSolitario Resources Corp.
$0.7341
+0.0000
+0.00%
2.556K
$1.88K
XTNTXtant Medical Holdings, Inc.
$0.4298
+0.0000
+0.00%
1.592K
$684.00
XWELXWELL, Inc. Common Stock
$0.9419
-0.0381
-3.89%
604
$585.00
YCBDcbdMD, Inc. Common Stock
$0.5184
+0.0115
+2.27%
1.31K
$663.00
YMTYimutian Inc. American Depositary Shares
$0.3400
+0.0001
+0.03%
27.07K
$9.19K
YOULYoulife Group Inc. American Depositary Shares
$0.4238
+0.0040
+0.95%
692
$289.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
217
$204.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8486
+0.0000
+0.00%
210
$178.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.2819
+0.1619
+134.92%
43.095M
$10.93M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2009
+0.0008
+0.40%
7.626M
$1.50M
ZEOZeo Energy Corporation Class A Common Stock
$0.4374
-0.0708
-13.93%
2.416M
$1.06M
ZONECleanCore Solutions Inc.
$0.3500
-0.0100
-2.78%
91.018K
$32.04K
ZTEKZentek Ltd. Common Stock
$0.6800
+0.0000
+0.00%
15.329K
$10.12K