Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8800
+0.0242
+2.83%
9.106K
$7.55K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5532
+0.0614
+12.47%
898.447K
$465.07K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7501
-0.0225
-2.91%
12.691K
$9.73K
ADTXAditxt, Inc. Common Stock
$0.1920
-0.0603
-23.90%
3.197M
$693.29K
AEONAEON Biopharma, Inc.
$0.7690
-0.0010
-0.13%
1.365K
$1.05K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7390
+0.0180
+2.50%
13.143K
$9.54K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6030
+0.0020
+0.33%
30.159K
$18.22K
AGRZAgroz Inc. Ordinary Shares
$0.3300
+0.0192
+6.18%
3.187K
$1.03K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9500
-0.0700
-6.86%
204.693K
$202.95K
AIFCAI Financial Corporation Common Stock
$0.7732
-0.0276
-3.44%
260.496K
$201.75K
AIMAIM ImmunoTech Inc.
$0.2600
+0.0287
+12.41%
4.87M
$1.17M
ALBTAvalon GloboCare Corp. Common Stock
$0.3499
+0.0009
+0.26%
18.458K
$6.56K
ALITAlight, Inc.
$0.8843
-0.0015
-0.16%
837.874K
$742.69K
ALPAlpha Compute Corp Common Stock
$0.5270
+0.0755
+16.72%
48.361M
$25.44M
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0001
-0.01%
318
$223.00
AMIXAutonomix Medical, Inc. Common Stock
$0.4092
+0.0292
+7.68%
87.621K
$35.08K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2068
-0.0074
-3.45%
330.258K
$67.83K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9707
-0.0005
-0.05%
6.624K
$6.38K
AMZEAmaze Holdings, Inc.
$0.1581
-0.0026
-1.62%
1.061M
$172.10K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
3.004K
$2.49K
APREAprea Therapeutics, Inc. Common stock
$0.9400
+0.0254
+2.78%
3.197K
$2.91K
AQBAquaBounty Technologies, Inc.
$0.9505
-0.0099
-1.03%
865
$818.00
ARAIArrive AI Inc. Common Stock
$0.6480
-0.0020
-0.31%
77.296K
$50.20K
ARAYAccuray Incorporated
$0.3700
-0.0046
-1.23%
15.018M
$6.28M
ATCHAtlasClear Holdings, Inc.
$0.2199
-0.0048
-2.14%
280.069K
$61.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.4750
-0.0093
-1.92%
276.674K
$134.04K
AVXAvax One Technology Ltd. Common Shares
$0.5715
-0.0111
-1.91%
25.462K
$14.83K
AZTRAzitra Inc
$0.2030
-0.0008
-0.39%
125.427K
$25.52K
BANLCBL International Limited Ordinary Shares
$0.4014
+0.0014
+0.35%
19.36K
$7.75K
BCDABioCardia, Inc. Common Stock
$0.9099
-0.0012
-0.13%
12.374K
$11.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0000
+0.00%
600
$594.00
BEATHeartbeam, Inc. Common Stock
$0.8767
-0.0232
-2.58%
103.868K
$91.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7077
+0.0022
+0.31%
51.589K
$36.36K
BFRIBiofrontera Inc. Common Stock
$0.8051
-0.0058
-0.72%
28.125K
$22.53K
BGIBirks Group Inc
$0.6699
-0.0001
-0.01%
1.27K
$857.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.8700
+0.0150
+1.75%
8.316K
$7.20K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3004
-0.0096
-3.10%
26.569K
$8.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4144
-0.0006
-0.14%
43.121K
$17.95K
BLINBridgeline Digital Inc.
$0.9599
-0.0301
-3.04%
5.029K
$4.83K
BLNKBlink Charging Co. Common Stock
$0.7974
+0.0079
+1.00%
183.183K
$143.77K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5799
+0.0001
+0.02%
2.239K
$1.28K
BNBXApplied DNA Sciences, Inc.
$0.3910
+0.0008
+0.21%
17.814K
$7.17K
BOXLBoxlight Corporation Class A Common Stock
$0.8705
+0.0005
+0.06%
7.328K
$6.41K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6899
-0.0042
-0.61%
134.717K
$102.17K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4935
+0.2535
+105.63%
184.568M
$78.75M
BTOCArmlogi Holding Corp. common stock
$0.3060
-0.0043
-1.39%
11.805K
$3.68K
BURUNuburu, Inc.
$0.1863
+0.0014
+0.76%
9.406M
$1.79M
BYNDBeyond Meat, Inc. Common Stock
$0.7469
-0.0216
-2.80%
4.48M
$3.38M
CALCCalciMedica, Inc. Common Stock
$0.7500
-0.0153
-2.00%
41.906K
$31.73K
CANCanaan Inc. American Depositary Shares
$0.3926
-0.0140
-3.44%
3.106M
$1.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4127
-0.0373
-8.29%
132.619K
$56.43K
CAPSCapstone Holding Corp. Common Stock
$0.3079
-0.0152
-4.70%
121.126K
$38.06K
CASTFreeCast, Inc. Class A Common Stock
$0.8331
-0.0081
-0.96%
14.139K
$11.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8492
+0.0067
+0.80%
25.758K
$22.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4986
-0.0181
-3.50%
8.105K
$4.15K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4503
-0.0397
-8.10%
54.963K
$26.42K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5400
+0.0102
+1.93%
22.066K
$11.49K
CDLXCardlytics, Inc. Common Stock
$0.7158
-0.0050
-0.69%
32.081K
$23.01K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9921
+0.1221
+14.03%
374.175K
$380.85K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2970
-0.0159
-5.08%
2.416K
$741.00
CELUCelularity Inc. Class A Common Stock
$0.9500
+0.0540
+6.03%
91.464K
$85.32K
CETXCEMTREX INC.
$0.8866
+0.0166
+1.91%
31.83K
$28.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.7474
+0.0474
+6.77%
425
$307.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.2388
-0.0658
-21.60%
874.435K
$233.09K
CHOWChowChow Cloud International Holdings Limited
$0.3741
-0.0040
-1.04%
9.066K
$3.40K
CISOCISO Global, Inc. Common Stock
$0.3284
+0.0173
+5.56%
43.874K
$13.78K
CJMBCallan JMB Inc. Common Stock
$0.7680
-0.0301
-3.77%
18.711K
$13.69K
CLDICalidi Biotherapeutics, Inc.
$0.1756
-0.0021
-1.18%
1.011M
$181.38K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4101
-0.0099
-2.36%
10.93K
$4.57K
CLPSCLPS Incorporation Common Stock
$0.9266
+0.0000
+0.00%
100
$93.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7752
-0.0648
-7.71%
748
$579.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6924
+0.0124
+1.82%
6.603K
$4.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6500
+0.0120
+1.88%
17.604K
$11.20K
COSMCosmos Holdings Inc. Common Stock
$0.2662
+0.0036
+1.37%
49.563K
$12.93K
CPHIChina Pharma Holdings, Inc.
$0.7875
+0.0462
+6.23%
261
$199.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2399
+0.0084
+3.63%
63.779K
$15.03K
CREGSmart Powerr Corp. Common Stock
$0.3350
-0.0500
-12.99%
427.448K
$150.52K
CRISCuris Inc
$0.5045
+0.0103
+2.09%
20.253K
$10.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.4350
-0.0317
-6.79%
228.94K
$100.51K
CTMCastellum, Inc.
$0.8158
+0.0058
+0.72%
172.407K
$139.52K
CTORCitius Oncology, Inc. Common Stock
$0.8450
-0.0150
-1.74%
20.841K
$18.01K
CTSOCytosorbents Corp.
$0.4479
-0.0141
-3.05%
10.197K
$4.60K
CTXRCitius Pharmaceuticals Inc. Common
$0.6999
+0.0024
+0.34%
73.354K
$51.13K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
+0.0199
+6.42%
5.562K
$1.77K
CWDCaliberCos Inc. Class A Common Stock
$0.9502
-0.0287
-2.93%
42.339K
$40.43K
CXAICXApp Inc. Class A Common Stock
$0.2100
-0.0173
-7.61%
4.822M
$1.05M
CYABCyabra, Inc. Common Stock
$0.5902
+0.0002
+0.03%
17.943K
$10.70K
CYCUCycurion, Inc. Common Stock
$0.9625
+0.0075
+0.79%
8.598K
$8.17K
DAICCID HoldCo, Inc. Common Stock
$0.1849
-0.0001
-0.05%
52.632K
$9.42K
DBGIDigital Brands Group, Inc. Common Stock
$0.2759
-0.0171
-5.84%
684.791K
$195.07K
DCGODocGo Inc. Common Stock
$0.6400
+0.0100
+1.59%
5.485K
$3.45K
DEFTDefi Technologies, Inc.
$0.6754
-0.0028
-0.41%
192.404K
$130.69K
DEVSDevvStream Corp. Common Stock
$0.1200
-0.0049
-3.92%
1.492M
$185.13K
DFNST3 Defense Inc. Common Stock
$0.3400
-0.0100
-2.86%
82.555K
$28.64K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9201
+0.0122
+1.34%
1.224K
$1.10K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4825
-0.0022
-0.45%
5.732K
$2.75K
DSSDSS, Inc.
$0.4914
-0.0096
-1.92%
535
$267.00
DTSSDatasea Inc. Common Stock
$0.8110
-0.0191
-2.30%
679
$552.00
DVLTDatavault AI Inc. Common Stock
$0.4661
-0.0282
-5.71%
8.785M
$4.17M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6269
-0.0236
-3.63%
68.974K
$43.11K
DXLGDestination XL Group, Inc. Common Stock
$0.7445
-0.0001
-0.01%
10.925K
$8.06K
DYAIDyadic International, Inc.
$0.7524
+0.0124
+1.68%
9.437K
$6.97K
EDBLEdible Garden AG Incorporated Common Stock
$0.2667
-0.0109
-3.93%
456.688K
$121.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.6200
-0.0022
-0.35%
34.205K
$21.74K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7949
-0.0051
-0.64%
170.034K
$136.78K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7102
+0.0202
+2.93%
59.568K
$40.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2916
-0.0098
-3.25%
242.856K
$70.63K
EONREON Resources Inc.
$0.5739
-0.0434
-7.03%
364.325K
$215.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7365
-0.0035
-0.47%
52.002K
$39.54K
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0099
-1.83%
788
$419.00
EVGNEVOGENE LTD.
$0.7150
+0.0060
+0.85%
3.59K
$2.54K
FBGLFBS Global Limited Ordinary Shares
$0.5506
-0.0154
-2.72%
4.201K
$2.34K
FCUVFocus Universal Inc. Common Stock
$0.7761
-0.0179
-2.25%
31.504K
$24.56K
FEEDENvue Medical, Inc. Common Stock
$0.9311
+0.0011
+0.11%
24.814K
$23.00K
FEMYFemasys Inc. Common Stock
$0.3737
-0.0281
-6.98%
1.169M
$456.98K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2999
-0.0044
-1.43%
2.627M
$778.94K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9521
-0.1079
-10.18%
68.449K
$69.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3870
+0.0119
+3.17%
15K
$5.60K
FNGRFingerMotion, Inc. Common Stock
$0.8230
+0.0030
+0.37%
4.019K
$3.34K
FSPFranklin Street Properties Corp
$0.5081
-0.0098
-1.89%
47.017K
$23.88K
FTHMFathom Holdings Inc. Common Stock
$0.5786
+0.0086
+1.51%
2.453K
$1.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.5240
+0.0000
+0.00%
1.4K
$734.00
FURYFury Gold Mines Limited
$0.5900
+0.0100
+1.72%
7.7K
$4.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4147
+0.0096
+2.37%
434.015K
$177.61K
GAUZGauzy Ltd. Ordinary Shares
$0.6510
+0.0000
+0.00%
199
$130.00
GBRNew Concept Energy Inc
$0.7438
-0.0103
-1.37%
33.117K
$24.77K
GCDTGreen Circle Decarbonize Technology Limited
$0.7442
-0.0097
-1.28%
1.441K
$1.08K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6199
-0.0389
-5.90%
161.111K
$98.08K
GCTKGlucoTrack, Inc. Common Stock
$0.6900
+0.0978
+16.51%
922.782K
$632.81K
GDCGD Culture Group Limited Common Stock
$0.1080
-0.0006
-0.55%
5.492M
$600.27K
GELSGelteq Limited Ordinary Shares
$0.4103
-0.0017
-0.41%
27.631K
$12.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4971
+0.0058
+1.18%
15.568K
$7.72K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7696
-0.0016
-0.21%
41.81K
$31.81K
GIFTRDE, Inc. Common Stock
$0.8700
-0.0001
-0.01%
374
$325.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3938
-0.0686
-14.84%
387.304K
$148.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4352
-0.0087
-1.96%
58.552K
$25.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.6299
-0.0064
-1.00%
7.651K
$4.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9020
+0.0012
+0.13%
2.169K
$1.96K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2040
+0.0233
+12.89%
59.14M
$13.08M
GNPXGenprex, Inc. Common Stock
$0.7684
-0.0117
-1.49%
60.009K
$46.37K
GNSGenius Group Limited
$0.2157
-0.0043
-1.95%
16.748M
$4.12M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5700
-0.0274
-4.59%
2.166K
$1.31K
GOCOGoHealth, Inc. Class A Common Stock
$0.6831
-0.0569
-7.69%
8.737K
$6.24K
GOSSGossamer Bio, Inc. Common Stock
$0.2092
-0.0064
-2.97%
1.956M
$421.01K
GPUSHyperscale Data, Inc.
$0.1616
-0.0098
-5.72%
12.294M
$2.02M
GRANGrande Group Limited Class A Ordinary Shares
$0.9425
-0.0577
-5.77%
2.117K
$2.11K
GRMLGreenland Mines Ltd. Common Stock
$0.3695
+0.0023
+0.63%
127.931K
$46.75K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3975
-0.0017
-0.43%
2.193K
$874.00
GTBPGT Biopharma Inc. Common Stock
$0.3989
-0.0009
-0.23%
51.438K
$20.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5565
-0.0352
-5.95%
11.838K
$6.73K
GUTSFractyl Health, Inc. Common Stock
$0.9000
-0.0104
-1.14%
161.503K
$146.64K
GVVisionary Holdings Inc. Common Shares
$0.3530
+0.0427
+13.76%
19.011K
$6.68K
GWHESS Tech, Inc.
$0.9787
-0.0513
-4.98%
269.309K
$269.23K
HAINHain Celestial Group Inc
$0.8240
+0.0340
+4.30%
616
$491.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8500
-0.2100
-19.81%
266.643K
$248.41K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1101
-0.0389
-26.11%
2.014K
$261.00
HCWCHealthy Choice Wellness Corp.
$0.2798
+0.0125
+4.68%
270.115K
$77.22K
HIHOHighway Holdings Ltd
$0.7899
+0.0399
+5.32%
550
$416.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8904
+0.0240
+2.77%
20.34K
$18.16K
HKITHitek Global Inc. Class A Ordinary Share
$0.5995
-0.0795
-11.71%
234.819K
$141.02K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5143
-0.0256
-4.74%
1.396K
$724.00
HLPHongli Group Inc. Ordinary Shares
$0.5013
+0.0660
+15.16%
108.186K
$52.20K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8258
+0.1059
+14.71%
34.693M
$29.39M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4770
+0.0047
+1.00%
51.924K
$24.43K
HPAIHelport AI Limited Ordinary Shares
$0.9050
-0.0550
-5.73%
51.127K
$47.01K
HRTXHeron Therapeutics, Inc.
$0.8800
+0.0227
+2.65%
2.72K
$2.38K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1023
-0.0054
-5.01%
9.116M
$916.37K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4899
+0.0151
+3.18%
3.678K
$1.74K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9630
+0.0000
+0.00%
2.474K
$2.38K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7500
-0.0501
-6.26%
39.353K
$30.47K
IBOImpact BioMedical, Inc.
$0.5120
-0.0082
-1.58%
12.799K
$6.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2265
-0.0001
-0.02%
119.107K
$26.98K
ICGIntchains Group Limited American Depositary Shares
$0.9095
-0.0400
-4.21%
9.858K
$9.27K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
+0.0000
+0.00%
4.799K
$4.27K
IGCIGC Pharma, Inc.
$0.2952
+0.0122
+4.31%
172.58K
$49.38K
ILLRTriller Group Inc. Common Stock
$0.2100
-0.0150
-6.67%
204.647K
$44.09K
IMCCIM Cannabis Corp. Common Shares
$0.2822
-0.0034
-1.19%
40.85K
$11.56K
IMMPImmutep Limited American Depositary Shares
$0.4411
-0.0126
-2.77%
217.985K
$99.07K
INCRIntercure Ltd. Ordinary Shares
$0.9299
+0.0000
+0.00%
220
$205.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6073
+0.0070
+1.17%
6.263K
$4.10K
INTZIntrusion Inc New
$0.8485
+0.0069
+0.82%
7.405K
$6.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7400
+0.0076
+1.04%
50.549K
$37.25K
IPDNProfessional Diversity Network, Inc.
$0.6436
-0.0264
-3.94%
11.981K
$7.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3012
+0.0102
+3.52%
4.172K
$1.23K
ITPIT Tech Packaging, Inc.
$0.1940
-0.0023
-1.17%
15.424K
$2.98K
IVDAIveda Solutions, Inc. Common Stock
$0.3147
-0.0018
-0.57%
31.517K
$10.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3715
-0.0019
-0.51%
23.678K
$8.90K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5013
-0.0587
-10.48%
21.232K
$11.29K
JOBGEE Group Inc.
$0.2299
-0.0035
-1.50%
24.931K
$5.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9123
-0.0003
-0.03%
243
$222.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2205
-0.0060
-2.65%
1.923M
$426.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7492
+0.0092
+1.24%
64.179K
$46.37K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7889
-0.0030
-0.38%
452
$357.00
KAPAKairos Pharma, Ltd.
$0.4994
-0.0257
-4.89%
10.959K
$5.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4578
-0.0347
-7.05%
5.835M
$3.16M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7612
+0.0002
+0.03%
4.811K
$3.61K
KNRXKNOREX LTD.
$0.6322
-0.0853
-11.89%
41.401K
$28.69K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6800
+0.0000
+0.00%
12.235K
$8.32K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2450
-0.0170
-6.49%
99.354K
$25.23K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7024
-0.0176
-2.44%
517.758K
$381.00K
LASELaser Photonics Corporation Common Stock
$0.8600
-0.0284
-3.20%
234.187K
$201.53K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8900
-0.0100
-1.11%
2.791K
$2.51K
LEXXLexaria Bioscience Corp. Common Stock
$0.6502
+0.0092
+1.44%
3.391K
$2.22K
LGOLargo Inc. Common Shares
$0.9898
+0.0000
+0.00%
241
$239.00
LGPSLogProstyle Inc.
$0.6500
-0.0002
-0.02%
8.521K
$5.56K
LGVNLongeveron Inc. Common Stock
$0.7801
-0.0471
-5.69%
105.101K
$83.99K
LHAILinkhome Holdings Inc. Common stock
$0.9100
-0.0050
-0.55%
13.366K
$12.27K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1898
-0.0002
-0.11%
136.284K
$25.92K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1681
+0.0048
+2.94%
2.928M
$477.97K
LMFALM Funding America, Inc. Common Stock
$0.2310
-0.0090
-3.75%
50.351K
$11.92K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7000
-0.0209
-2.90%
22.893K
$15.77K
LSHLakeside Holding Limited Common Stock
$0.5101
-0.0302
-5.59%
2.621K
$1.42K
MAMOMassimo Group Common Stock
$0.9700
-0.0004
-0.04%
8.932K
$8.79K
MBIOMustang Bio, Inc.
$0.6124
-0.0022
-0.36%
6.427K
$3.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.2946
+0.0016
+0.55%
170.573K
$50.06K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8800
-0.0196
-2.18%
4.371K
$3.85K
MDXHMDxHealth SA Ordinary Shares
$0.7376
-0.0425
-5.44%
249.51K
$184.95K
MEHAFunctional Brands, Inc. Common Stock
$0.0779
-0.0072
-8.46%
10.825M
$877.49K
MERCMercer International Inc
$0.9700
+0.0000
+0.00%
3.6K
$3.49K
MGNMegan Holdings Limited Ordinary Shares
$0.1490
-0.0023
-1.49%
426.655K
$64.30K
MGRXMangoceuticals, Inc. Common Stock
$0.5503
+0.0140
+2.60%
178.743K
$93.95K
MITQMoving iMage Technologies, Inc.
$0.5950
-0.0165
-2.70%
1.605K
$971.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3920
+0.0160
+4.25%
11.407K
$4.18K
MMAAlta Global Group Limited
$0.5557
+0.0002
+0.04%
5.706K
$3.24K
MNDOMind CTI Ltd
$0.9650
+0.0150
+1.58%
6.96K
$6.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7800
-0.0199
-2.49%
39.28K
$30.70K
MPUMega Matrix Corp.
$0.4390
+0.0065
+1.50%
29.064K
$13.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3168
-0.0308
-8.86%
48.759M
$19.18M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3038
-0.0032
-1.04%
114.345K
$34.88K
MSGYMasonglory Limited Ordinary Shares
$0.5080
+0.0455
+9.84%
60.778K
$30.25K
MSNEmerson Radio Corp.
$0.4307
-0.0294
-6.39%
182.473K
$81.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.9728
-0.1072
-9.93%
6.088K
$5.99K
MTNBMatinas BioPharma Holdings, Inc.
$0.7106
+0.0172
+2.48%
491
$344.00
MVISMicrovision Inc
$0.6278
-0.0346
-5.22%
1.089M
$699.51K
MWYNMarwynn Holdings, Inc. Common stock
$0.8701
-0.0128
-1.45%
8.9K
$7.75K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
100
$29.00
MYOMyomo Inc.
$0.9700
-0.0600
-5.83%
151.719K
$151.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4480
-0.0150
-3.24%
38.52K
$17.34K
MYSZMy Size, Inc
$0.4872
-0.0028
-0.57%
1.073K
$525.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3380
-0.0499
-12.86%
89.173K
$31.16K
NCLNorthann Corp.
$0.1435
-0.0066
-4.40%
1.828M
$288.25K
NCRANocera, Inc. Common Stock
$0.2524
-0.0457
-15.33%
5.528M
$1.48M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6154
-0.0025
-0.40%
56.957K
$34.94K
NIPGNIP Group Inc. American Depositary Shares
$0.4403
-0.0197
-4.28%
2.344K
$1.07K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7649
-0.0151
-1.94%
180.269K
$134.57K
NIXXNixxy, Inc. Common Stock
$0.6000
-0.0120
-1.96%
93.467K
$56.70K
NOTVInotiv, Inc. Common Stock
$0.2633
-0.0037
-1.39%
220.024K
$57.39K
NRDYNerdy Inc.
$0.8256
+0.0056
+0.68%
39.993K
$32.94K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8700
+0.0060
+0.69%
45.341K
$39.61K
NSPRInspireMD, Inc.
$0.8800
-0.0800
-8.33%
97.871K
$88.40K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2612
+0.0022
+0.85%
886.008K
$264.96K
NUWENuwellis, Inc. Common Stock
$0.9001
-0.0049
-0.54%
11.545K
$10.41K
NVVENuvve Holding Corp. Common Stock
$0.3506
+0.0008
+0.23%
37.426K
$13.08K
NVXNOVONIX Limited American Depository Shares
$0.7070
+0.0101
+1.44%
69.57K
$48.72K
NWGLNature Wood Group Limited American Depositary Shares
$0.8023
-0.0877
-9.85%
8.85K
$7.19K
NWTGNewton Golf Company, Inc. Common Stock
$0.9000
+0.0495
+5.82%
6.063K
$5.17K
NXGLNexGel, Inc Common Stock
$0.5412
+0.0155
+2.95%
11.973K
$6.41K
NXLNexalin Technology, Inc. Common Stock
$0.5100
+0.0398
+8.46%
353.663K
$170.11K
NXXTNextNRG, Inc. Common Stock
$0.7700
-0.0460
-5.64%
1.607M
$1.27M
OBAITG-17, Inc. Common Stock
$0.4566
+0.0066
+1.47%
24.679K
$11.28K
OFALOFA Group Ordinary Shares
$0.2602
-0.0018
-0.69%
48.027K
$12.63K
OGENOragenics Inc.
$0.5906
-0.0081
-1.35%
17.211K
$10.73K
OLBThe OLB Group, Inc. Common Stock
$0.4625
-0.0045
-0.96%
96.069K
$45.35K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8471
+0.0206
+2.49%
82.359K
$68.86K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8800
-0.0323
-3.54%
156.461K
$137.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.6500
-0.0313
-4.60%
13.944K
$9.11K
ONMDOneMedNet Corp Class A Common Stock
$0.8664
-0.0036
-0.41%
6.909K
$6.03K
OPADOfferpad Solutions Inc.
$0.7281
+0.0040
+0.55%
36.749K
$26.14K
OPTTOcean Power Technologies, Inc.
$0.3554
+0.0054
+1.54%
504.101K
$179.27K
OPTUOptimum Communications, Inc.
$0.6521
+0.0106
+1.64%
259.03K
$164.23K
ORIOOrion Digital Corp. Common Shares
$0.9626
+0.0271
+2.90%
1.085K
$1.03K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5307
+0.0907
+20.61%
136.113K
$67.98K
OSRHOSR Holdings, Inc. Common Stock
$0.5350
+0.0350
+7.00%
663.008K
$345.22K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4219
+0.0259
+6.54%
16.667M
$6.63M
OXBROxbridge Re Holdings Limited
$0.9850
-0.0150
-1.50%
2.762K
$2.72K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1516
-0.0010
-0.66%
3.217K
$491.00
PFSAProfusa, Inc. Common Stock
$0.3669
-0.0009
-0.24%
39.916K
$14.87K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7778
-0.0322
-3.98%
15.13K
$11.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7052
+0.0003
+0.04%
2.411K
$1.70K
PMIPicard Medical, Inc.
$0.1289
-0.0065
-4.80%
1.257M
$168.13K
PMNTPerfect Moment Ltd.
$0.2180
-0.0020
-0.91%
42.81K
$9.35K
PNBKPatriot National Bancorp Inc
$0.9805
-0.0395
-3.87%
108.719K
$109.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1130
+0.0020
+1.80%
174.996K
$19.54K
PRHIPresurance Holdings, Inc. Common Stock
$0.7050
+0.0464
+7.05%
634
$432.00
PROPPrairie Operating Co. Common Stock
$0.9135
+0.0031
+0.34%
397.741K
$364.82K
PRPLPurple Innovation, Inc. Common Stock
$0.4386
+0.0385
+9.62%
5.95K
$2.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5600
-0.0284
-4.83%
153.84K
$87.60K
PSQHPSQ Holdings, Inc.
$0.5835
-0.0221
-3.65%
33.45K
$19.57K
PWPower REIT
$0.5750
+0.0150
+2.68%
4.339K
$2.51K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9237
-0.0505
-5.18%
37.895K
$35.68K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6001
+0.0121
+2.05%
708
$419.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5819
-0.0237
-3.91%
6.923K
$3.97K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4100
+0.0330
+8.75%
2.289K
$872.00
REFRResearch Frontiers Inc
$0.7500
+0.0000
+0.00%
2.705K
$2.03K
REKRRekor Systems, Inc. Common Stock
$0.7401
-0.0199
-2.62%
289.957K
$216.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7845
+0.0124
+1.61%
116.176K
$90.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4809
-0.0041
-0.85%
4.948K
$2.38K
RKDAArcadia Biosciences, Inc.
$0.8816
+0.0016
+0.18%
17.866K
$15.84K
RMSGReal Messenger Corporation Ordinary Shares
$0.7600
-0.1200
-13.64%
108.281K
$85.05K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7734
+0.0133
+1.75%
19.499K
$15.04K
RNXTRenovoRx, Inc. Common Stock
$0.9090
-0.0236
-2.53%
5.441K
$5.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2491
+0.0058
+2.38%
654.267K
$158.72K
RUBIRubico Inc. Common Stock
$0.6433
-0.0413
-6.03%
152.617K
$102.08K
RVPRetractable Technologies, Inc
$0.7155
+0.0000
+0.00%
100
$72.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4361
-0.0221
-4.82%
451.677K
$199.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9914
+0.0161
+1.65%
14.525K
$14.69K
SBEVSplash Beverage Group, Inc.
$0.1700
+0.0038
+2.29%
146.851K
$24.30K
SBFMSunshine Biopharma Inc.
$0.4211
+0.0061
+1.47%
2.172M
$882.35K
SCAGScage Future American Depositary Shares
$0.4999
-0.0901
-15.27%
25.843K
$12.93K
SCKTSocket Mobile, Inc. New
$0.8280
+0.0000
+0.00%
323
$267.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4641
-0.0119
-2.50%
67.16K
$31.74K
SCNXScienture Holdings, Inc. Common Stock
$0.4099
+0.0167
+4.25%
29.074K
$11.71K
SCYXSCYNEXIS, Inc.
$0.6918
-0.0131
-1.86%
11.137K
$7.79K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5834
-0.0928
-13.72%
846.076K
$512.98K
SELXSemilux International Ltd. Ordinary Shares
$0.2573
-0.0134
-4.95%
19.088K
$5.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0300
+3.49%
505
$445.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3701
-0.0099
-2.61%
6.309K
$2.40K
SGRPSPAR Group Inc
$0.7299
+0.0081
+1.12%
1.64K
$1.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5000
-0.0099
-1.94%
29.661K
$14.64K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5312
-0.0558
-9.51%
93.391K
$52.25K
SILOSilo Pharma, Inc. Common Stock
$0.4205
+0.0006
+0.14%
19.93K
$8.25K
SKINThe Beauty Health Company Class A Common Stock
$0.8413
-0.0170
-1.98%
3.14K
$2.62K
SKYESkye Bioscience, Inc. Common Stock
$0.8502
+0.0281
+3.42%
35.422K
$29.73K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7718
-0.0532
-6.45%
50.657K
$40.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5300
+0.0400
+8.16%
67.501K
$35.32K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4155
-0.0207
-4.75%
418.239K
$174.93K
SMSISmith Micro Software Inc
$0.8198
+0.0388
+4.96%
86.806K
$69.05K
SMTKSmartKem, Inc. Common Stock
$0.3088
+0.0224
+7.82%
116.793K
$33.50K
SMXTSolarmax Technology Inc. Common Stock
$0.5437
-0.0263
-4.61%
16.134K
$9.18K
SNALSnail, Inc. Class A Common Stock
$0.9300
-0.0223
-2.34%
321.432K
$297.29K
SNTISenti Biosciences, Inc. Common Stock
$0.9989
+0.0068
+0.69%
9.403K
$9.34K
SNYRSynergy CHC Corp. Common Stock
$0.2600
-0.0056
-2.11%
72.397K
$19.91K
SOARVolato Group, Inc.
$0.1345
+0.0018
+1.36%
464.829K
$62.39K
SRXHSRX Health Solutions, Inc.
$0.1181
-0.0010
-0.84%
8.873M
$1.04M
STAKSTAK Inc. Ordinary Shares
$0.9701
-0.0292
-2.92%
25.507K
$24.97K
SURGSurgePays, Inc. Common Stock
$0.5095
-0.0004
-0.08%
16.297K
$8.16K
SUUNSolarBank Corporation Common Stock
$0.8090
+0.0380
+4.93%
559.624K
$445.21K
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0309
+7.56%
6.854K
$2.82K
TBHBrag House Holdings, Inc. Common Stock
$0.7370
-0.0029
-0.39%
52.506K
$38.83K
TDICDreamland Limited Class A Ordinary Shares
$0.4456
-0.0504
-10.16%
6.044M
$2.94M
TELATELA Bio, Inc. Common Stock
$0.8242
-0.0142
-1.69%
4.819K
$4.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3174
+0.0000
+0.00%
805
$248.00
THHTryHard Holdings Limited Ordinary Shares
$0.3271
-0.0523
-13.79%
110.951K
$37.66K
TLPHTalphera, Inc. Common Stock
$0.8102
+0.0202
+2.56%
3.188K
$2.59K
TMDETMD Energy Limited
$0.7650
-0.0318
-3.99%
49.401K
$36.65K
TNMGTNL Mediagene Ordinary Shares
$0.7197
-0.0103
-1.41%
8.609K
$6.17K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0000
+0.00%
6.323K
$4.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8058
+0.0082
+1.03%
579.02K
$463.28K
TOMZTOMI Environmental Solutions, Inc.
$0.8500
-0.0498
-5.53%
17.53K
$15.52K
TOONKartoon Studios, Inc.
$0.6850
+0.0050
+0.74%
73.527K
$50.68K
TOPTOP Financial Group Limited Ordinary Shares
$0.9150
-0.0251
-2.67%
1.822K
$1.66K
TOPSTOP Ships Inc.
$0.9700
-0.0101
-1.03%
26.021K
$25.45K
TOVXTheriva Biologics, Inc.
$0.2885
-0.0075
-2.53%
129.056K
$37.57K
TPETTrio Petroleum Corp.
$0.3494
-0.0132
-3.64%
275.472K
$97.25K
TRIBTrinity Biotech plc
$0.6498
+0.0027
+0.42%
17.089K
$11.04K
TRNRInteractive Strength Inc. Common Stock
$0.7850
-0.0267
-3.29%
143.39K
$114.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7502
-0.0721
-8.77%
56.432K
$43.56K
UPLDUpland Software, Inc.
$0.8108
-0.0192
-2.31%
35.395K
$29.64K
USBCUSBC, Inc.
$0.3800
-0.0080
-2.06%
160.393K
$61.62K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9215
-0.0385
-4.01%
157.578K
$147.60K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9744
+0.2228
+29.64%
61.285M
$62.88M
VBIOValion Bio, Inc. Common Stock
$0.8333
-0.0567
-6.37%
29.629K
$24.99K
VEEAVeea Inc. Common Stock
$0.6449
+0.0270
+4.37%
32.951K
$21.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
+0.0799
+8.88%
119.725K
$114.96K
VMARVision Marine Technologies Inc. Common Shares
$0.4900
-0.0504
-9.33%
158.824K
$77.34K
VNTGVantage Corp
$0.7305
+0.0599
+8.93%
854
$594.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2155
-0.0072
-3.23%
929.627K
$203.10K
VRMEVerifyMe, Inc. Common Stock
$0.6431
+0.0031
+0.48%
3.103K
$1.99K
VSEEVSee Health, Inc. Common Stock
$0.1789
+0.0104
+6.17%
3.952M
$698.95K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8501
-0.0860
-9.19%
29.491K
$24.94K
VSTDVestand Inc. Class A Common Stock
$0.4996
+0.0296
+6.30%
47.134K
$23.41K
VTAKCatheter Precision, Inc.
$0.8707
-0.0193
-2.17%
6.108K
$5.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6402
-0.0092
-1.42%
28.25K
$18.25K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6754
+0.0207
+3.15%
22.363K
$14.98K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6782
-0.0058
-0.85%
17.39K
$11.54K
WKSPWorksport, Ltd. Common Stock
$0.8400
-0.0115
-1.35%
62.94K
$53.85K
WLDSWearable Devices Ltd. Ordinary Share
$0.8998
-0.0501
-5.27%
36.331K
$33.26K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1101
+0.0024
+2.23%
78.165M
$9.00M
WWRWestwater Resources, Inc.
$0.5597
-0.0013
-0.23%
32.649K
$18.33K
WXMWF International Limited Ordinary Shares
$0.4709
+0.0009
+0.19%
8.633K
$4.06K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8800
+0.0107
+1.23%
3K
$2.67K
XAIRBeyond Air, Inc. Common Stock
$0.4198
-0.0152
-3.49%
36.14K
$15.43K
XCHXCHG Limited American Depositary Share
$0.6637
+0.0037
+0.56%
3.393K
$2.25K
XPLSolitario Resources Corp.
$0.8345
+0.0000
+0.00%
125
$104.00
XPONExpion360 Inc. Common Stock
$0.5161
-0.0194
-3.62%
17.699K
$9.31K
XTNTXtant Medical Holdings, Inc.
$0.4949
+0.0337
+7.31%
6.47K
$3.18K
XXII22nd Century Group Inc.
$0.5860
+0.0005
+0.09%
37.423K
$21.85K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8020
+0.0170
+2.17%
7.063K
$5.65K
YCBDcbdMD, Inc. Common Stock
$0.7500
+0.0000
+0.00%
6.38K
$4.77K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7901
-0.0100
-1.24%
7.512K
$5.87K
YHCLQR House Inc. Common Stock
$0.8601
+0.0089
+1.05%
5.204K
$4.43K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5817
-0.0381
-6.15%
36.819K
$21.80K
YTRAYatra Online, Inc. Ordinary Shares
$0.8501
-0.0499
-5.54%
895
$782.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4409
+0.0000
+0.00%
599
$264.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2026
-0.0203
-9.11%
2.679M
$562.62K
ZEOZeo Energy Corporation Class A Common Stock
$0.9046
+0.0046
+0.51%
2.43K
$2.19K
ZONECleanCore Solutions Inc.
$0.7100
+0.0192
+2.78%
437.268K
$307.65K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2904
-0.0106
-3.53%
23.287K
$6.77K
ZTEKZentek Ltd. Common Stock
$0.6120
+0.0249
+4.24%
13.977K
$8.46K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
+0.0000
+0.00%
100
$85.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>