Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8650
-0.0653
-7.02%
21.697K
$19.44K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5496
+0.0896
+19.48%
3.154M
$1.59M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8418
-0.0470
-5.29%
36.547K
$31.91K
AEONAEON Biopharma, Inc.
$0.8629
+0.0121
+1.42%
34.907K
$30.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7100
-0.0190
-2.61%
37.123K
$26.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5030
+0.0873
+21.00%
544.635K
$256.41K
AGRZAgroz Inc. Ordinary Shares
$0.3401
-0.0047
-1.36%
98.949K
$34.00K
AIFCAI Financial Corporation Common Stock
$0.8600
-0.0550
-6.01%
1.525M
$1.28M
AIMAIM ImmunoTech Inc.
$0.2538
-0.1616
-38.90%
13.43M
$4.28M
ALBTAvalon GloboCare Corp. Common Stock
$0.3001
+0.0031
+1.04%
104.127K
$32.00K
ALITAlight, Inc.
$0.7999
-0.0466
-5.51%
20.173M
$15.87M
ALPAlpha Compute Corp Common Stock
$0.3420
-0.0145
-4.07%
10.589M
$3.61M
ALPSALPS Group Inc Ordinary Share
$0.7500
-0.0447
-5.62%
56.455K
$41.52K
AMIXAutonomix Medical, Inc. Common Stock
$0.3400
+0.0614
+22.04%
4.7M
$1.58M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2102
+0.0022
+1.06%
1.375M
$288.45K
AMZEAmaze Holdings, Inc.
$0.1400
+0.0100
+7.69%
4.486M
$604.15K
APMAptorum Group Limited Class A Ordinary Shares
$0.8109
+0.0009
+0.11%
14.919K
$12.32K
APREAprea Therapeutics, Inc. Common stock
$0.8949
+0.0479
+5.66%
250.794K
$214.91K
AQBAquaBounty Technologies, Inc.
$0.9652
-0.0159
-1.62%
25.18K
$24.49K
ARAIArrive AI Inc. Common Stock
$0.6789
+0.0209
+3.18%
738.438K
$492.60K
ARAYAccuray Incorporated
$0.3222
+0.0377
+13.25%
6.867M
$2.23M
ATCHAtlasClear Holdings, Inc.
$0.2150
-0.0003
-0.14%
1.472M
$317.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.5250
+0.0420
+8.70%
3.354M
$1.77M
AVXAvax One Technology Ltd. Common Shares
$0.5700
+0.0250
+4.59%
391.443K
$226.80K
AZTRAzitra Inc
$0.1980
+0.0135
+7.32%
624.792K
$121.63K
BANLCBL International Limited Ordinary Shares
$0.4121
-0.0274
-6.23%
96.339K
$41.04K
BCDABioCardia, Inc. Common Stock
$0.9522
+0.0001
+0.01%
127.52K
$118.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0551
+6.09%
8.406K
$7.75K
BEATHeartbeam, Inc. Common Stock
$0.9304
+0.0204
+2.24%
434.797K
$400.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6572
+0.0373
+6.02%
390.84K
$256.62K
BFRIBiofrontera Inc. Common Stock
$0.8100
+0.0286
+3.66%
103.668K
$83.49K
BGIBirks Group Inc
$0.7000
+0.0250
+3.70%
9.532K
$6.59K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9601
+0.0590
+6.55%
416.623K
$410.04K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2914
+0.0069
+2.43%
256.042K
$76.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9642
+0.0242
+2.57%
9.583K
$9.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4331
+0.0291
+7.20%
143.643K
$60.37K
BIYABaiya International Group Inc. Ordinary Shares
$0.7799
-0.0099
-1.25%
479.582K
$364.13K
BLINBridgeline Digital Inc.
$0.9300
-0.0350
-3.63%
8.968K
$8.51K
BLNKBlink Charging Co. Common Stock
$0.7860
+0.0477
+6.46%
1.637M
$1.28M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6450
+0.0350
+5.74%
4.302K
$2.70K
BNBXApplied DNA Sciences, Inc.
$0.4100
+0.0000
+0.00%
138.367K
$57.27K
BOXLBoxlight Corporation Class A Common Stock
$0.7638
-0.0062
-0.81%
15.796K
$12.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7499
+0.0617
+8.97%
83.967K
$60.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6870
+0.0439
+6.83%
50.713K
$35.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1710
-0.0240
-12.31%
17.438M
$3.39M
BTMBitcoin Depot Inc. Class A Common Stock
$0.6720
+0.0994
+17.35%
3.531M
$2.29M
BTOCArmlogi Holding Corp. common stock
$0.2840
+0.0014
+0.50%
63.192K
$17.83K
BURUNuburu, Inc.
$0.1935
+0.0082
+4.43%
8.773M
$1.66M
BYNDBeyond Meat, Inc. Common Stock
$0.7800
+0.0378
+5.09%
22.321M
$17.12M
CABRCaring Brands, Inc. Common Stock
$0.8950
-0.0150
-1.65%
90.531K
$81.10K
CALCCalciMedica, Inc. Common Stock
$0.6455
+0.0283
+4.59%
68.206K
$43.91K
CANCanaan Inc. American Depositary Shares
$0.4499
+0.0326
+7.81%
8.959M
$3.97M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5000
-0.0336
-6.30%
504.849K
$248.02K
CAPSCapstone Holding Corp. Common Stock
$0.3900
+0.0847
+27.74%
126.821M
$52.44M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7301
+0.0201
+2.83%
43.326K
$31.56K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6144
-0.0056
-0.90%
73.059K
$43.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4037
-0.0150
-3.59%
33.395K
$13.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5181
+0.0796
+18.15%
1.069M
$619.33K
CDLXCardlytics, Inc. Common Stock
$0.7209
+0.1249
+20.96%
1.865M
$1.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3101
+0.0151
+5.12%
41.003K
$12.61K
CELUCelularity Inc. Class A Common Stock
$0.8213
+0.0213
+2.66%
274.326K
$224.92K
CETXCEMTREX INC.
$0.8200
+0.0055
+0.68%
236.826K
$198.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.7023
+0.0313
+4.66%
12.767K
$8.84K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4123
+0.0198
+5.04%
513.356K
$191.77K
CHOWChowChow Cloud International Holdings Limited
$0.4030
+0.0015
+0.37%
79.889K
$32.82K
CISOCISO Global, Inc. Common Stock
$0.2837
+0.0075
+2.72%
139.008K
$37.67K
CJMBCallan JMB Inc. Common Stock
$0.6500
-0.1650
-20.25%
584.052K
$436.29K
CLDICalidi Biotherapeutics, Inc.
$0.1704
-0.0093
-5.18%
2.795M
$462.48K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4500
+0.0490
+12.22%
11.275K
$4.81K
CLPSCLPS Incorporation Common Stock
$0.9000
-0.0001
-0.01%
6.489K
$5.87K
CMNDClearmind Medicine Inc. Common Shares
$0.2484
+0.0126
+5.34%
2.356M
$553.06K
CNETZW Data Action Technologies Inc. Common Stock
$0.6700
+0.0199
+3.06%
10.106K
$6.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7001
-0.0251
-3.46%
116.325K
$84.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0320
+5.35%
97.661K
$59.59K
COSMCosmos Holdings Inc. Common Stock
$0.2700
-0.0136
-4.78%
629.504K
$177.66K
CPHIChina Pharma Holdings, Inc.
$0.6701
-0.0473
-6.59%
29.429K
$20.30K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2398
+0.0018
+0.76%
34.811K
$8.44K
CREGSmart Powerr Corp. Common Stock
$0.3976
-0.0674
-14.49%
10.768M
$4.01M
CRISCuris Inc
$0.4994
+0.0141
+2.91%
121.213K
$59.19K
CSAICloudastructure, Inc. Class A Common Stock
$0.5050
-0.0214
-4.06%
655.527K
$340.50K
CTMCastellum, Inc.
$0.6737
+0.0137
+2.08%
929.558K
$617.19K
CTORCitius Oncology, Inc. Common Stock
$0.8095
-0.0204
-2.46%
58.913K
$46.70K
CTSOCytosorbents Corp.
$0.4697
+0.0027
+0.58%
88.602K
$41.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5784
+0.0294
+5.36%
1.05M
$576.13K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2605
-0.0085
-3.16%
81.278K
$21.09K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3350
+0.0343
+11.41%
117.213K
$38.54K
CWDCaliberCos Inc. Class A Common Stock
$0.9605
-0.0295
-2.98%
60.463K
$62.37K
CXAICXApp Inc. Class A Common Stock
$0.1852
+0.0181
+10.83%
21.634M
$3.85M
CYABCyabra, Inc. Common Stock
$0.6032
+0.0222
+3.82%
69.609K
$40.56K
CYCUCycurion, Inc. Common Stock
$0.8980
+0.0780
+9.51%
800.758K
$686.21K
DAICCID HoldCo, Inc. Common Stock
$0.1800
+0.0139
+8.37%
184.233K
$30.86K
DCGODocGo Inc. Common Stock
$0.6138
+0.0339
+5.85%
661.098K
$397.58K
DEFTDefi Technologies, Inc.
$0.7103
+0.0256
+3.74%
2.738M
$1.94M
DEVSDevvStream Corp. Common Stock
$0.1531
-0.0169
-9.94%
976.168K
$150.39K
DFNST3 Defense Inc. Common Stock
$0.3644
-0.0056
-1.51%
1.788M
$641.36K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8562
-0.0338
-3.80%
138.545K
$119.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4790
-0.0301
-5.91%
108.369K
$52.79K
DSSDSS, Inc.
$0.5000
-0.0050
-0.99%
48.102K
$24.22K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0222
+2.68%
24.29K
$20.46K
DVLTDatavault AI Inc. Common Stock
$0.4399
-0.0141
-3.11%
59.219M
$26.32M
DXLGDestination XL Group, Inc. Common Stock
$0.7060
-0.2439
-25.68%
111.771K
$80.04K
DYAIDyadic International, Inc.
$0.7252
-0.0217
-2.91%
6.899K
$5.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9303
-0.0297
-3.09%
980.261K
$954.04K
EDBLEdible Garden AG Incorporated Common Stock
$0.2613
-0.0101
-3.72%
1.187M
$309.32K
ELBMElectra Battery Materials Corporation Common Stock
$0.6099
+0.0433
+7.64%
402.76K
$238.97K
ELOGEastern International Ltd. Ordinary Shares
$0.8744
+0.0299
+3.54%
5.98K
$5.12K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7132
+0.0172
+2.47%
132.263K
$94.02K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2900
+0.0100
+3.57%
1.2M
$360.79K
EONREON Resources Inc.
$0.6492
-0.0676
-9.43%
1.721M
$1.15M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6513
-0.0029
-0.44%
38.736K
$25.62K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
+0.0011
+0.21%
594.931K
$334.62K
EVGNEVOGENE LTD.
$0.7126
-0.0090
-1.25%
84.603K
$60.05K
FBGLFBS Global Limited Ordinary Shares
$0.5999
+0.0218
+3.76%
67.15K
$38.89K
FCUVFocus Universal Inc. Common Stock
$0.7473
+0.0173
+2.37%
432.22K
$325.01K
FEEDENvue Medical, Inc. Common Stock
$0.9000
-0.0300
-3.23%
1.156M
$1.16M
FEMYFemasys Inc. Common Stock
$0.3501
-0.0059
-1.67%
575.763K
$203.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3301
+0.0063
+1.95%
9.557M
$3.04M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
-0.0300
-3.09%
75.174K
$71.85K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3898
+0.0098
+2.57%
155.646K
$60.46K
FNGRFingerMotion, Inc. Common Stock
$0.8163
+0.0072
+0.89%
90.534K
$73.64K
FSPFranklin Street Properties Corp
$0.5245
-0.0045
-0.85%
408.965K
$214.21K
FTHMFathom Holdings Inc. Common Stock
$0.6641
+0.0213
+3.31%
71.63K
$46.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
-0.0800
-14.81%
50.99K
$23.89K
FURYFury Gold Mines Limited
$0.5852
+0.0040
+0.68%
207.006K
$121.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3755
-0.0031
-0.82%
1.729M
$644.14K
GAUZGauzy Ltd. Ordinary Shares
$0.6601
-0.1352
-17.00%
113.152K
$78.82K
GBRNew Concept Energy Inc
$0.8281
+0.0664
+8.72%
26.921K
$21.16K
GCDTGreen Circle Decarbonize Technology Limited
$0.7000
-0.2000
-22.22%
135.407K
$90.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7802
+0.3403
+77.36%
157.517M
$135.77M
GCTKGlucoTrack, Inc. Common Stock
$0.4678
-0.0869
-15.67%
485.804K
$231.14K
GDCGD Culture Group Limited Common Stock
$0.1168
-0.0222
-15.97%
190.292M
$28.29M
GELSGelteq Limited Ordinary Shares
$0.4300
+0.0300
+7.50%
236.539K
$105.48K
GETYGetty Images Holdings, Inc.
$0.9730
+0.0718
+7.97%
4.106M
$3.93M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4900
-0.0095
-1.90%
387.849K
$191.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
+0.0320
+4.17%
386.931K
$299.75K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0401
-4.22%
24.509K
$23.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.4513
+0.0373
+9.01%
20.864M
$9.02M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
+0.0173
+4.64%
358.535K
$141.13K
GLMDGalmed Pharmaceuticals Ltd.
$0.5904
+0.0199
+3.49%
23.164K
$13.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0003
+0.03%
1.957K
$1.84K
GNPXGenprex, Inc. Common Stock
$0.7853
-0.0184
-2.29%
214.221K
$165.44K
GNSGenius Group Limited
$0.2375
+0.0085
+3.71%
972.363K
$229.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6201
+0.0401
+6.91%
18.316K
$11.30K
GOCOGoHealth, Inc. Class A Common Stock
$0.6100
-0.1107
-15.36%
537.746K
$331.81K
GOSSGossamer Bio, Inc. Common Stock
$0.2150
+0.0161
+8.09%
15.39M
$3.21M
GPROGoPro, Inc.
$0.9620
-0.0479
-4.74%
6.227M
$6.11M
GPUSHyperscale Data, Inc.
$0.1450
+0.0131
+9.93%
26.39M
$3.69M
GRMLGreenland Mines Ltd. Common Stock
$0.3983
+0.0478
+13.64%
3.207M
$1.21M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4202
+0.0202
+5.05%
7.012K
$2.93K
GTBPGT Biopharma Inc. Common Stock
$0.4200
-0.0061
-1.43%
2.507M
$1.09M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0041
+0.76%
42.548K
$23.34K
GUTSFractyl Health, Inc. Common Stock
$0.8978
+0.0778
+9.49%
1.671M
$1.44M
GVVisionary Holdings Inc. Common Shares
$0.3211
+0.0221
+7.39%
1.236M
$377.30K
GWHESS Tech, Inc.
$0.9100
+0.0494
+5.74%
233.152K
$208.35K
HAINHain Celestial Group Inc
$0.7558
+0.0024
+0.32%
863.187K
$637.70K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0137
+0.0002
+1.48%
309.938M
$4.92M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
50K
$6.00K
HCWCHealthy Choice Wellness Corp.
$0.2742
-0.0055
-1.97%
40.82K
$10.83K
HIHOHighway Holdings Ltd
$0.7850
+0.0250
+3.29%
2.276K
$1.75K
HKITHitek Global Inc. Class A Ordinary Share
$0.6518
-0.0220
-3.27%
139.227K
$92.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5844
-0.0055
-0.93%
25.531K
$13.72K
HLPHongli Group Inc. Ordinary Shares
$0.4681
-0.4819
-50.73%
1.658M
$1.08M
HOTHHoth Therapeutics, Inc. Common Stock
$0.5900
-0.0019
-0.32%
624.298K
$369.83K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4500
+0.0216
+5.04%
997.89K
$438.00K
HRTXHeron Therapeutics, Inc.
$0.8699
+0.0218
+2.57%
2.042M
$1.74M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1298
+0.0013
+1.01%
23.387M
$3.08M
HUMAHumacyte, Inc. Common Stock
$0.9310
+0.1109
+13.52%
4.185M
$3.70M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4532
+0.0083
+1.87%
25.943K
$11.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9699
-0.0301
-3.01%
60.971K
$59.42K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8200
-0.0154
-1.84%
70.977K
$61.31K
IBOImpact BioMedical, Inc.
$0.5276
+0.0056
+1.07%
26.424K
$14.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2335
+0.0065
+2.86%
1.437M
$327.49K
ICGIntchains Group Limited American Depositary Shares
$1.0000
-0.0501
-4.77%
103.627K
$104.58K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8600
-0.0300
-3.37%
2.849K
$2.45K
IGCIGC Pharma, Inc.
$0.2745
-0.0045
-1.61%
637.877K
$180.28K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3900
-0.0288
-6.88%
11.424K
$4.54K
ILLRTriller Group Inc. Common Stock
$0.2080
-0.0056
-2.62%
607.292K
$128.78K
IMCCIM Cannabis Corp. Common Shares
$0.2575
+0.0372
+16.89%
475.069K
$114.92K
IMMPImmutep Limited American Depositary Shares
$0.4887
-0.0113
-2.26%
839.876K
$397.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0649
+15.09%
92.571K
$42.38K
INCRIntercure Ltd. Ordinary Shares
$0.8615
-0.0085
-0.98%
8.668K
$7.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5750
-0.0255
-4.25%
40.496K
$23.82K
INTZIntrusion Inc New
$0.7257
+0.0067
+0.93%
41.702K
$30.78K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7200
+0.0200
+2.86%
2.311M
$1.66M
IPDNProfessional Diversity Network, Inc.
$0.5800
-0.0349
-5.68%
159.198K
$99.90K
IPWiPower, Inc. Common Stock
$0.6105
-0.1844
-23.20%
1.155M
$652.70K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2820
-0.0006
-0.21%
25.725K
$7.34K
ITPIT Tech Packaging, Inc.
$0.1962
+0.0029
+1.50%
67.72K
$13.32K
IVDAIveda Solutions, Inc. Common Stock
$0.3162
-0.0214
-6.34%
152.277K
$49.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4101
+0.0701
+20.62%
2.873M
$1.14M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5815
-0.0285
-4.67%
7.986M
$4.77M
JOBGEE Group Inc.
$0.2302
-0.0086
-3.60%
294.84K
$68.16K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8898
+0.0876
+10.92%
71.163K
$60.76K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2350
-0.1130
-32.47%
228.606M
$109.41M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7446
-0.9254
-55.41%
18.588M
$30.07M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7395
-0.1205
-14.01%
107.681K
$83.30K
KAPAKairos Pharma, Ltd.
$0.4875
+0.0115
+2.42%
193.364K
$95.16K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3899
-0.0442
-10.18%
502.987K
$196.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7083
+0.0376
+5.61%
110.609K
$77.37K
KNRXKNOREX LTD.
$0.7800
+0.0000
+0.00%
156.683K
$124.94K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7302
+0.0352
+5.06%
242.608K
$175.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2583
-0.0013
-0.50%
192.409K
$48.54K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7629
-0.1071
-12.31%
951.779K
$735.99K
LASELaser Photonics Corporation Common Stock
$0.8701
+0.0252
+2.98%
560.062K
$484.17K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9934
+0.0428
+4.50%
27.753K
$27.20K
LEXXLexaria Bioscience Corp. Common Stock
$0.5803
+0.0145
+2.56%
143.284K
$84.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8182
+0.0102
+1.26%
67.063K
$56.87K
LGOLargo Inc. Common Shares
$0.9457
-0.0043
-0.45%
445.322K
$427.59K
LGPSLogProstyle Inc.
$0.6255
-0.0171
-2.66%
10.221K
$6.57K
LGVNLongeveron Inc. Common Stock
$0.7598
-0.0502
-6.20%
588.359K
$418.71K
LHAILinkhome Holdings Inc. Common stock
$0.9600
+0.0445
+4.86%
52.228K
$48.63K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2131
-0.0082
-3.71%
365.3K
$78.05K
LICNLichen China Limited Class A Ordinary Shares
$0.9995
-1.9305
-65.89%
3.641M
$4.08M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3142
+0.1230
+64.33%
14.523M
$4.04M
LMFALM Funding America, Inc. Common Stock
$0.2300
+0.0109
+4.97%
2.773M
$697.83K
LNAILunai Bioworks Inc. Common Stock
$0.2244
-0.0258
-10.31%
1.399M
$323.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6028
+0.0148
+2.52%
883.539K
$553.96K
LSHLakeside Holding Limited Common Stock
$0.5750
+0.0150
+2.68%
58.232K
$34.83K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9591
+0.0251
+2.69%
43.58K
$40.97K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0641
-0.0140
-17.93%
8.206M
$526.39K
MAMOMassimo Group Common Stock
$0.9640
+0.0044
+0.46%
59.246K
$57.59K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8757
+0.0128
+1.48%
146.285K
$131.86K
MBIOMustang Bio, Inc.
$0.6324
+0.0212
+3.47%
25.693K
$15.84K
MDCXMedicus Pharma Ltd. Common Stock
$0.2986
+0.0200
+7.18%
858.605K
$245.02K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9365
+0.0264
+2.90%
140.234K
$132.38K
MDXHMDxHealth SA Ordinary Shares
$0.8800
+0.0240
+2.80%
393.085K
$332.08K
MEHAFunctional Brands, Inc. Common Stock
$0.0780
+0.0114
+17.12%
235.506M
$21.07M
MGNMegan Holdings Limited Ordinary Shares
$0.1600
-0.0105
-6.16%
3.969M
$640.17K
MGRXMangoceuticals, Inc. Common Stock
$0.4285
-0.0014
-0.33%
296.289K
$124.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
+0.0151
+1.57%
41.768K
$40.17K
MITQMoving iMage Technologies, Inc.
$0.6101
+0.0241
+4.11%
21.739K
$13.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.3935
+0.0616
+18.54%
792.872K
$309.22K
MMAAlta Global Group Limited
$0.5057
-0.0341
-6.32%
202.271K
$105.38K
MNDOMind CTI Ltd
$0.8890
-0.0087
-0.97%
158.357K
$138.39K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8930
-0.0569
-5.99%
142.308K
$129.64K
MPUMega Matrix Corp.
$0.5501
-0.0200
-3.50%
29.999K
$16.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
+0.0522
+21.95%
5.537M
$1.53M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9460
-0.0091
-0.95%
9.395K
$8.93K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4329
+0.0329
+8.23%
1.085M
$449.47K
MSGYMasonglory Limited Ordinary Shares
$0.4475
-0.0075
-1.65%
226.278K
$103.79K
MSNEmerson Radio Corp.
$0.4020
+0.0009
+0.22%
1.552K
$626.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9797
-0.0303
-3.00%
52.301K
$50.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.6120
+0.0616
+11.19%
347.348K
$185.64K
MVISMicrovision Inc
$0.5900
+0.0281
+5.00%
3.996M
$2.35M
MWYNMarwynn Holdings, Inc. Common stock
$0.8898
+0.0473
+5.61%
123.217K
$104.49K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2805
-0.0165
-5.56%
45.352K
$13.16K
MYOMyomo Inc.
$0.9333
+0.0434
+4.88%
496.179K
$447.94K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4721
+0.0021
+0.45%
390.608K
$186.98K
MYSZMy Size, Inc
$0.5038
+0.0033
+0.65%
41.163K
$21.53K
NAKAKindly MD, Inc. Common Stock
$0.1612
-0.0099
-5.79%
10.437M
$1.62M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3600
-0.0783
-17.86%
1.738M
$701.58K
NCLNorthann Corp.
$0.1629
+0.0110
+7.24%
181.263K
$28.04K
NCPLNetcapital Inc. Common Stock
$0.4700
+0.1028
+28.00%
4.258M
$2.09M
NCRANocera, Inc. Common Stock
$0.2020
+0.0134
+7.10%
67.902K
$13.81K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6000
-0.0125
-2.04%
5.934M
$3.47M
NIPGNIP Group Inc. American Depositary Shares
$0.4640
-0.0359
-7.18%
51.359K
$24.31K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7600
-0.0891
-10.49%
187.191K
$143.74K
NIXXNixxy, Inc. Common Stock
$0.5200
+0.0035
+0.68%
512.101K
$266.85K
NOTVInotiv, Inc. Common Stock
$0.2748
+0.0137
+5.25%
583.024K
$156.55K
NRDYNerdy Inc.
$0.8122
+0.0472
+6.17%
347.884K
$278.26K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8176
+0.0626
+8.28%
70.127K
$55.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3191
-0.0269
-7.77%
1.701M
$541.88K
NUWENuwellis, Inc. Common Stock
$0.9700
-0.0078
-0.80%
11.431K
$11.15K
NVVENuvve Holding Corp. Common Stock
$0.3443
-0.0058
-1.66%
193.727K
$68.03K
NVXNOVONIX Limited American Depository Shares
$0.6235
+0.0235
+3.92%
156.362K
$97.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.8056
-0.0615
-7.09%
9.015K
$7.72K
NWTGNewton Golf Company, Inc. Common Stock
$0.9552
-0.4448
-31.77%
124.63K
$129.54K
NXGLNexGel, Inc Common Stock
$0.5560
-0.0579
-9.43%
122.97K
$69.06K
NXLNexalin Technology, Inc. Common Stock
$0.3274
+0.0111
+3.51%
193.62K
$61.83K
NXXTNextNRG, Inc. Common Stock
$0.7030
-0.1244
-15.04%
154.963M
$128.38M
OBAITG-17, Inc. Common Stock
$0.4502
-0.0191
-4.07%
352.485K
$160.89K
OFALOFA Group Ordinary Shares
$0.4352
-0.0450
-9.37%
710.885K
$346.34K
OGENOragenics Inc.
$0.5680
-0.0120
-2.07%
45.068K
$26.39K
OLBThe OLB Group, Inc. Common Stock
$0.4305
+0.0065
+1.53%
222.506K
$96.92K
OMHOhmyhome Limited Ordinary Shares
$0.9200
+0.0501
+5.76%
516
$462.00
ONCOOnconetix, Inc. Common Stock
$0.1071
-0.0106
-9.01%
37.635M
$4.15M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0420
+5.20%
704.29K
$574.04K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9376
+0.0305
+3.36%
149.026K
$137.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.7300
+0.0419
+6.09%
496.134K
$366.31K
ONMDOneMedNet Corp Class A Common Stock
$0.8991
+0.1001
+12.53%
210.132K
$179.24K
OPADOfferpad Solutions Inc.
$0.6412
+0.0512
+8.67%
488.349K
$302.75K
OPTTOcean Power Technologies, Inc.
$0.3336
+0.0144
+4.51%
3.438M
$1.12M
OPTUOptimum Communications, Inc.
$0.6526
-0.0213
-3.16%
3.824M
$2.63M
ORBSEightco Holdings Inc. Common Stock
$0.9154
+0.1708
+22.94%
57.905M
$52.08M
ORIOOrion Digital Corp. Common Shares
$0.9433
+0.0033
+0.35%
50.575K
$48.26K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4101
+0.0161
+4.09%
73.063K
$31.71K
OSRHOSR Holdings, Inc. Common Stock
$0.5054
-0.0046
-0.90%
1.062M
$539.72K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2800
+0.0510
+22.27%
6.118M
$1.56M
OXBROxbridge Re Holdings Limited
$0.9565
+0.0314
+3.39%
18.497K
$17.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1477
+0.0027
+1.86%
107.858K
$15.48K
PFSAProfusa, Inc. Common Stock
$0.3970
-0.0075
-1.85%
410.03K
$166.70K
PHGEBiomX Inc.
$0.7575
+0.3805
+100.93%
212.986M
$122.54M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7682
+0.0283
+3.82%
238.098K
$178.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7461
+0.0310
+4.34%
20.504K
$15.04K
PMIPicard Medical, Inc.
$0.1500
-0.0083
-5.24%
7.61M
$1.11M
PMNTPerfect Moment Ltd.
$0.2230
-0.0046
-2.00%
222.737K
$49.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1269
+0.0069
+5.75%
873.006K
$105.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.7400
+0.0501
+7.26%
39.863K
$27.91K
PROPPrairie Operating Co. Common Stock
$0.8454
-0.0546
-6.07%
2.645M
$2.19M
PRPLPurple Innovation, Inc. Common Stock
$0.4210
+0.0203
+5.07%
585.307K
$239.99K
PRSOPeraso, Inc. Common Stock
$0.9800
+0.0227
+2.37%
594.153K
$574.56K
PRTSCarParts.com, Inc. Common Stock
$0.6582
+0.0078
+1.20%
280.425K
$184.18K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4801
+0.0201
+4.37%
215.141K
$102.01K
PSQHPSQ Holdings, Inc.
$0.6116
+0.0449
+7.92%
266.368K
$156.72K
PWPower REIT
$0.5283
-0.0346
-6.15%
138.441K
$71.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8699
+0.0019
+0.22%
4.501M
$3.89M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6011
-0.0289
-4.59%
16.945K
$10.58K
RCTRedCloud Holdings plc Ordinary Shares
$0.6135
+0.0290
+4.96%
182.932K
$112.80K
RDHLRedhill Biopharma Ltd.
$0.9190
-0.0041
-0.44%
58.381K
$53.16K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4069
-0.0021
-0.51%
85.34K
$33.16K
REFRResearch Frontiers Inc
$0.7500
-0.0201
-2.61%
33.672K
$25.85K
REKRRekor Systems, Inc. Common Stock
$0.7300
-0.0015
-0.21%
2.398M
$1.76M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6958
+0.0257
+3.84%
311.223K
$210.40K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4960
-0.0190
-3.69%
7.732K
$3.82K
RKDAArcadia Biosciences, Inc.
$0.9027
-0.2573
-22.18%
59.473M
$72.45M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8127
+0.0127
+1.59%
611.602K
$501.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.9650
-0.0550
-5.39%
596.228K
$581.77K
RNXTRenovoRx, Inc. Common Stock
$0.8599
+0.0763
+9.74%
123.784K
$100.64K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2597
+0.0246
+10.46%
17.64M
$5.15M
RUBIRubico Inc. Common Stock
$0.7970
-0.5630
-41.40%
8.103M
$7.58M
RVPRetractable Technologies, Inc
$0.6760
+0.0060
+0.90%
15.545K
$10.60K
RYDERyde Group Ltd.
$0.9500
+0.0001
+0.01%
75.33K
$70.89K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9725
+0.0524
+5.70%
60.091K
$57.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.3932
-0.0169
-4.12%
1.758M
$706.13K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8934
-0.1066
-10.66%
271.742K
$257.67K
SBEVSplash Beverage Group, Inc.
$0.2050
+0.0080
+4.06%
378.222K
$75.29K
SBFMSunshine Biopharma Inc.
$0.3535
-0.0804
-18.53%
10.786M
$3.98M
SCAGScage Future American Depositary Shares
$0.5940
-0.0458
-7.16%
9.277K
$5.79K
SCKTSocket Mobile, Inc. New
$0.8501
+0.0101
+1.20%
9.129K
$7.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0533
-10.19%
870.818K
$423.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
-0.0100
-2.56%
401.727K
$155.42K
SCYXSCYNEXIS, Inc.
$0.6669
+0.0118
+1.80%
465.638K
$313.25K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.0899
-14.50%
1.723M
$930.75K
SDOTSadot Group Inc. Common Stock
$0.1799
+0.0016
+0.90%
1.036M
$176.02K
SELXSemilux International Ltd. Ordinary Shares
$0.2680
+0.0380
+16.52%
107.568K
$27.80K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9550
+0.0735
+8.34%
1.572K
$1.42K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4210
+0.0060
+1.45%
35.649K
$14.74K
SGRPSPAR Group Inc
$0.6885
+0.0224
+3.36%
84.727K
$57.87K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4585
+0.0338
+7.96%
97.62K
$43.43K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5815
-0.0153
-2.56%
115.246K
$67.18K
SILOSilo Pharma, Inc. Common Stock
$0.3800
+0.0100
+2.70%
150.508K
$55.95K
SKINThe Beauty Health Company Class A Common Stock
$0.6791
+0.0255
+3.90%
1.187M
$823.45K
SKYESkye Bioscience, Inc. Common Stock
$0.7603
+0.0206
+2.78%
91.331K
$68.40K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7410
+0.0410
+5.86%
67.258K
$50.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4710
-0.0180
-3.68%
305.678K
$151.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4835
+0.2092
+76.27%
326.748M
$193.17M
SMSISmith Micro Software Inc
$0.7800
-0.0148
-1.86%
17.504K
$13.76K
SMTKSmartKem, Inc. Common Stock
$0.2452
-0.0018
-0.73%
383.134K
$98.53K
SMXTSolarmax Technology Inc. Common Stock
$0.5355
+0.0040
+0.75%
105.31K
$56.66K
SNGXSoligenix, Inc. Common Stock
$0.3800
-0.0031
-0.81%
397.894K
$148.47K
SNTISenti Biosciences, Inc. Common Stock
$0.9301
+0.0453
+5.12%
176.2K
$164.71K
SNYRSynergy CHC Corp. Common Stock
$0.2505
-0.0065
-2.53%
743.208K
$188.34K
SOARVolato Group, Inc.
$0.1391
-0.0078
-5.31%
1.494M
$206.43K
SOPASociety Pass Incorporated Common Stock
$0.0749
-0.0995
-57.05%
41.987M
$4.13M
SRXHSRX Health Solutions, Inc.
$0.1184
+0.0007
+0.59%
20.643M
$2.47M
SURGSurgePays, Inc. Common Stock
$0.5073
-0.0037
-0.72%
242.589K
$120.22K
SUUNSolarBank Corporation Common Stock
$0.7000
+0.0875
+14.29%
1.241M
$841.57K
TANHTantech Holdings Ltd. Common Stock
$0.4486
+0.0157
+3.63%
331.739K
$141.02K
TBHBrag House Holdings, Inc. Common Stock
$0.6603
+0.0461
+7.51%
432.409K
$283.69K
TDICDreamland Limited Class A Ordinary Shares
$0.5877
+0.0118
+2.05%
21.001M
$13.40M
TELATELA Bio, Inc. Common Stock
$0.9645
+0.1344
+16.20%
114.052K
$110.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3250
+0.0050
+1.56%
44.981K
$14.33K
THHTryHard Holdings Limited Ordinary Shares
$0.2936
-0.0002
-0.07%
73.801K
$22.10K
TLPHTalphera, Inc. Common Stock
$0.7926
-0.0254
-3.11%
203.435K
$168.40K
TMDETMD Energy Limited
$0.7555
-0.0510
-6.32%
149.504K
$115.78K
TNMGTNL Mediagene Ordinary Shares
$0.7700
+0.1699
+28.31%
809.138K
$578.03K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0071
+1.03%
19.699K
$13.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8090
+0.0149
+1.88%
1.975M
$1.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7500
-0.0099
-1.30%
497.035K
$351.06K
TOONKartoon Studios, Inc.
$0.6009
-0.0370
-5.80%
128.257K
$77.58K
TOPTOP Financial Group Limited Ordinary Shares
$0.9100
-0.0502
-5.23%
81.581K
$76.22K
TOPPToppoint Holdings Inc.
$0.8500
+0.0600
+7.59%
28.345K
$23.75K
TOPSTOP Ships Inc.
$0.9800
-0.0287
-2.85%
329.235K
$326.06K
TOVXTheriva Biologics, Inc.
$0.2919
+0.0243
+9.08%
3.395M
$978.26K
TPETTrio Petroleum Corp.
$0.3830
-0.0225
-5.55%
1.769M
$683.46K
TRIBTrinity Biotech plc
$0.6001
+0.0215
+3.72%
143.922K
$83.88K
UAVSAgEagle Aerial Systems, Inc.
$0.9561
-0.0039
-0.41%
1.845M
$1.76M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1140
-0.0079
-6.48%
583.541K
$68.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6700
-0.0542
-7.48%
27.625K
$19.85K
UPLDUpland Software, Inc.
$0.7558
+0.0189
+2.56%
116.464K
$84.53K
USBCUSBC, Inc.
$0.4313
-0.0088
-2.00%
694.366K
$308.19K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8900
-0.0253
-2.76%
514.723K
$456.90K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2799
-0.0601
-17.68%
22.179M
$10.44M
VBIOValion Bio, Inc. Common Stock
$0.8500
-0.0144
-1.67%
150.211K
$125.92K
VCIGVCI Global Limited Ordinary Share
$0.8079
+0.0662
+8.93%
125.847K
$94.29K
VEEAVeea Inc. Common Stock
$0.5898
-0.0102
-1.70%
74.856K
$43.61K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9613
+0.0112
+1.18%
70.181K
$68.00K
VMARVision Marine Technologies Inc. Common Shares
$0.6803
+0.0102
+1.52%
198.994K
$135.24K
VNTGVantage Corp
$0.7101
-0.0199
-2.73%
7.531K
$5.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2950
-0.0050
-1.67%
25.533M
$7.64M
VRMEVerifyMe, Inc. Common Stock
$0.6736
-0.0087
-1.28%
182.613K
$123.69K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3000
-0.0044
-1.45%
703.047K
$218.89K
VSEEVSee Health, Inc. Common Stock
$0.1540
-0.0035
-2.22%
1.372M
$208.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8300
+0.0096
+1.17%
69.475K
$56.53K
VSTDVestand Inc. Class A Common Stock
$0.4934
-0.0503
-9.24%
67.752K
$35.18K
VTAKCatheter Precision, Inc.
$0.7941
-0.0060
-0.75%
89.276K
$69.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6400
+0.0100
+1.59%
394.204K
$253.60K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5800
+0.0000
+0.00%
269.764K
$167.16K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6765
-0.0081
-1.18%
120.081K
$81.74K
WETOWebus International Limited Ordinary Shares
$0.6900
+0.1120
+19.38%
878.047K
$600.68K
WGRXWellgistics Health, Inc. Common Stock
$0.1220
-0.0425
-25.84%
133.14M
$21.87M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9690
-0.0010
-0.10%
49.676K
$46.97K
WKSPWorksport, Ltd. Common Stock
$0.8568
+0.0448
+5.52%
572.633K
$462.49K
WLDSWearable Devices Ltd. Ordinary Share
$0.7797
+0.0046
+0.59%
181.868K
$136.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1885
-0.0494
-20.77%
195.009M
$53.14M
WTOUTime Limited Ordinary Shares
$0.8599
+0.0391
+4.76%
1.154M
$1.13M
WWRWestwater Resources, Inc.
$0.5700
+0.0291
+5.38%
576.074K
$325.81K
WXMWF International Limited Ordinary Shares
$0.4801
-0.0350
-6.79%
58.301K
$28.89K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8603
+0.0831
+10.69%
3.01M
$3.07M
XAIRBeyond Air, Inc. Common Stock
$0.4150
-0.0240
-5.47%
377.703K
$151.78K
XCHXCHG Limited American Depositary Share
$0.7369
+0.0669
+9.99%
61.547K
$43.03K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0500
-4.85%
1.349K
$1.37K
XPLSolitario Resources Corp.
$0.8410
+0.0008
+0.09%
219.368K
$185.66K
XPONExpion360 Inc. Common Stock
$0.5210
+0.0038
+0.73%
112.239K
$57.75K
XTNTXtant Medical Holdings, Inc.
$0.4723
+0.0261
+5.85%
296.056K
$137.41K
XXII22nd Century Group Inc.
$0.6100
-0.0062
-1.01%
265.951K
$162.42K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8240
+0.0138
+1.70%
27.491K
$22.41K
YCBDcbdMD, Inc. Common Stock
$0.7302
-0.0009
-0.12%
366.496K
$270.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7989
+0.0303
+3.94%
24.374K
$19.26K
YHCLQR House Inc. Common Stock
$0.9403
-0.0396
-4.04%
5.522K
$5.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9151
+0.0151
+1.68%
18.02K
$16.02K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6333
-0.0742
-10.49%
894.22K
$600.22K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.8100
-0.0001
-0.01%
285.39K
$210.00K
YOULYoulife Group Inc. American Depositary Shares
$0.8202
-0.0048
-0.58%
12.353K
$10.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.9052
+0.0122
+1.36%
20.527K
$18.51K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4588
+0.0068
+1.50%
13.017K
$5.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.5922
-0.2878
-32.70%
1.825M
$1.47M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8100
+0.0786
+10.75%
278.509K
$218.77K
ZEOZeo Energy Corporation Class A Common Stock
$0.8874
+0.0174
+2.00%
96.286K
$84.83K
ZONECleanCore Solutions Inc.
$0.6411
+0.0099
+1.57%
1.58M
$1.02M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2820
+0.0018
+0.64%
652.725K
$177.91K
ZTEKZentek Ltd. Common Stock
$0.7129
-0.0168
-2.30%
71.994K
$51.10K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8887
+0.0178
+2.04%
4.712K
$4.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>