Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
+0.0030
+0.46%
3.042K
$2.05K
ACETAdicet Bio, Inc. Common Stock
$0.6660
+0.0530
+8.65%
1.346M
$886.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8092
-0.0140
-1.70%
42.144K
$35.33K
ADILAdial Pharmaceuticals, Inc
$0.3150
+0.0098
+3.21%
296.065K
$93.37K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9404
+0.0007
+0.07%
166.214K
$158.00K
ADVBAdvanced Biomed Inc. Common Stock
$0.4198
-0.0091
-2.12%
138.791K
$60.76K
AEONAEON Biopharma, Inc.
$0.8470
-0.0014
-0.17%
28.045K
$23.36K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5320
-0.0380
-6.67%
263.609K
$144.26K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4114
+0.0138
+3.47%
153.481K
$63.82K
AGLagilon health, inc.
$0.6506
-0.0137
-2.06%
3.967M
$2.61M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7000
-0.0500
-6.67%
20.17M
$16.13M
AIREreAlpha Tech Corp. Common Stock
$0.5280
+0.0007
+0.13%
3.119M
$1.63M
AIXIXIAO-I Corporation American Depositary Shares
$0.7277
-0.0343
-4.50%
95.385K
$70.27K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4997
+0.0001
+0.02%
60.294K
$28.39K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7800
+0.0143
+1.87%
13.863K
$10.81K
AMZEAmaze Holdings, Inc.
$0.4600
+0.0520
+12.75%
112.729M
$59.70M
ANYSphere 3D Corp. Common Shares
$0.5200
+0.0471
+9.96%
158.737K
$82.45K
APLTApplied Therapeutics, Inc. Common Stock
$0.2658
+0.0008
+0.30%
4.444M
$1.16M
ARBKArgo Blockchain plc American Depositary Shares
$0.2251
-0.0179
-7.37%
1.824M
$442.88K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1048
+0.0017
+1.65%
9.863M
$1.05M
ASRTAssertio Holdings, Inc. Common Stock
$0.7399
+0.0099
+1.36%
141.016K
$102.12K
ATCHAtlasClear Holdings, Inc.
$0.3106
+0.0116
+3.88%
1.811M
$551.12K
ATERAterian, Inc. Common Stock
$0.7492
+0.0492
+7.03%
58.562K
$42.41K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8022
+0.0297
+3.84%
236.58K
$184.81K
ATXGAddentax Group Corp. Common Stock
$0.4550
-0.0248
-5.17%
140.537K
$66.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.7938
+0.0286
+3.74%
929.889K
$729.39K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.5100
+0.0132
+2.66%
41.984K
$20.98K
AUUDAuddia Inc. Common Stock
$0.9500
+0.0196
+2.11%
38.606K
$37.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0626
+0.0024
+3.90%
8.406M
$540.99K
AZTRAzitra Inc
$0.3661
-0.0073
-1.96%
315.986K
$114.84K
BANLCBL International Limited Ordinary Shares
$0.4512
+0.0032
+0.71%
12.423K
$5.45K
BARKBARK, Inc.
$0.7000
-0.0091
-1.28%
169.728K
$121.19K
BEATHeartbeam, Inc. Common Stock
$0.7038
+0.0825
+13.28%
93.819M
$78.27M
BENFBeneficient Class A Common Stock
$0.5738
+0.0088
+1.56%
118.684K
$69.48K
BFRIBiofrontera Inc. Common Stock
$0.8399
+0.0394
+4.92%
34.234K
$27.42K
BIYABaiya International Group Inc. Ordinary Shares
$0.2701
+0.0181
+7.18%
37.34M
$12.10M
BKYIBIO-key International, Inc. Common Stock
$0.7956
-0.0244
-2.98%
192.391K
$154.91K
BNAIBrand Engagement Network Inc. Common Stock
$0.3891
+0.0087
+2.29%
510.607K
$202.30K
BNKKBonk, Inc. Common Stock
$0.1790
+0.0107
+6.36%
5.377M
$953.70K
BOXLBoxlight Corporation Class A Common Stock
$0.9196
-0.0304
-3.20%
29.827K
$27.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7700
-0.0053
-0.68%
20.169K
$16.05K
BTOCArmlogi Holding Corp. common stock
$0.6072
+0.0217
+3.71%
68.625K
$41.36K
BTOGBit Origin Limited Ordinary Shares
$0.2704
+0.0147
+5.75%
840.473K
$229.39K
BURUNuburu, Inc.
$0.2464
+0.0243
+10.94%
29.4M
$6.92M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2699
-0.0084
-3.02%
57.99K
$15.55K
BYNDBeyond Meat, Inc. Common Stock
$0.9719
-0.0581
-5.64%
71.025M
$71.72M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
-0.1000
-9.52%
361.994K
$334.31K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3368
-0.0071
-2.06%
915.213K
$316.77K
CAPSCapstone Holding Corp. Common Stock
$0.9168
+0.0468
+5.38%
93.574K
$83.87K
CAPTCaptivision Inc. Ordinary Shares
$0.8115
+0.0025
+0.31%
148.254K
$119.03K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0000
+0.00%
32.264K
$29.15K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9700
+0.0148
+1.55%
49.008K
$46.44K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1881
-0.0119
-5.95%
753.083K
$143.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
-0.0049
-1.18%
18.457K
$7.40K
CENNCenntro Inc. Common Stock
$0.1676
-0.0024
-1.41%
1.521M
$254.92K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8199
+0.0121
+1.50%
122.737K
$103.33K
CHGGCHEGG, INC.
$0.9702
+0.0044
+0.45%
1.683M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0422
-0.0025
-5.59%
37.624M
$1.60M
CIITTianci International, Inc. Common Stock
$0.3999
+0.0053
+1.33%
56.154K
$21.46K
CISOCISO Global, Inc. Common Stock
$0.5540
+0.0184
+3.44%
1.351M
$758.43K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7535
+0.0124
+1.67%
44.401K
$33.03K
CLPSCLPS Incorporation Common Stock
$0.9151
-0.0000
0.00%
483
$442.00
CLSDClearside Biomedical, Inc. Common Stock
$0.3516
-0.2084
-37.21%
2.862M
$1.26M
CMNDClearmind Medicine Inc. Common Shares
$0.1526
-0.0023
-1.48%
4.788M
$728.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8200
+0.0399
+5.11%
296.058K
$247.11K
CODXCo-Diagnostics, Inc. Common Stock
$0.3672
-0.0010
-0.27%
987.517K
$371.78K
COOKTraeger, Inc.
$0.9440
+0.1171
+14.16%
3.617M
$3.47M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.9500
+0.1030
+12.16%
115.304K
$107.19K
COSMCosmos Holdings Inc. Common Stock
$0.6370
-0.0038
-0.59%
251.526K
$160.05K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4399
+0.0097
+2.25%
29.33K
$12.70K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3910
-0.0366
-8.56%
51.244K
$20.70K
CTSOCytosorbents Corp.
$0.8200
+0.0400
+5.13%
35.98K
$28.86K
CUECue Biopharma, Inc.
$0.6300
-0.0200
-3.08%
29.967K
$19.23K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6521
+0.0046
+0.71%
31.221K
$20.65K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4801
+0.0079
+1.67%
49.345K
$24.67K
CXAICXApp Inc. Class A Common Stock
$0.4760
+0.0089
+1.91%
422.197K
$198.49K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8700
+0.0047
+0.54%
6.847M
$5.99M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4500
-0.0050
-1.10%
35.181K
$16.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9738
+0.0338
+3.60%
10.274K
$9.87K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1299
-0.0184
-12.41%
11.371M
$1.48M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4590
-0.0110
-2.34%
109.552K
$50.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.4803
-0.0093
-1.90%
332.4K
$162.90K
DXLGDestination XL Group, Inc. Common Stock
$0.9800
+0.1000
+11.36%
52.748K
$49.48K
DYAIDyadic International, Inc.
$0.9899
+0.0886
+9.83%
94.946K
$90.97K
ECDAECD Automotive Design, Inc. Common Stock
$0.3833
-0.1667
-30.31%
18.108M
$12.35M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8581
+0.0292
+3.52%
156.015K
$128.46K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3239
+0.0139
+4.48%
16.003K
$5.13K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3100
+0.0004
+0.13%
66.858K
$20.49K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8979
+0.0924
+11.47%
180.363K
$153.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.9999
+0.0549
+5.81%
965.326K
$941.90K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2151
+0.0001
+0.05%
82.329K
$18.19K
ELUTElutia Inc. Class A Common Stock
$0.6061
-0.0539
-8.17%
168.285K
$107.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0530
+5.84%
1.248M
$1.18M
EONREON Resources Inc.
$0.4314
+0.0015
+0.34%
927.92K
$400.37K
EQEquillium, Inc. Common Stock
$0.9240
-0.0960
-9.41%
389.762K
$357.58K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0099
+1.80%
48.079K
$27.10K
FATFAT Brands Inc. Class A Common Stock
$0.5601
+0.0227
+4.22%
193.638K
$106.46K
FBGLFBS Global Limited Ordinary Shares
$0.6602
-0.0898
-11.97%
327.31K
$223.28K
FBLGFibroBiologics, Inc. Common Stock
$0.2850
+0.0075
+2.70%
938.051K
$256.99K
FCHLFitness Champs Holdings Limited Common Stock
$0.3511
-0.0011
-0.31%
113.293K
$40.82K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0200
-2.72%
6.65K
$4.88K
FGLFounder Group Limited Ordinary Shares
$0.4130
+0.0215
+5.49%
907.687K
$369.63K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5730
+0.0310
+5.72%
214.288K
$124.91K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7702
+0.0099
+1.30%
729.647K
$556.11K
FTELFitell Corporation Ordinary Shares
$0.8310
+0.0310
+3.88%
195.398K
$160.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.4097
+0.0447
+12.25%
125.314K
$49.33K
FURYFury Gold Mines Limited
$0.6325
+0.0676
+11.97%
1.727M
$1.03M
GAMEGameSquare Holdings, Inc. Common Stock
$0.5300
+0.0326
+6.55%
1.412M
$732.21K
GBRNew Concept Energy Inc
$0.7869
-0.0056
-0.71%
2.75K
$2.20K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8801
+0.1021
+13.12%
476.319K
$407.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.9200
-0.0100
-1.08%
15.389K
$14.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5002
+0.0198
+4.11%
105.909K
$51.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.9100
-0.0040
-0.44%
104.152K
$95.05K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8000
+0.0487
+6.48%
96.684K
$72.61K
GNSGenius Group Limited
$0.7569
-0.0081
-1.06%
1.673M
$1.31M
GOROGold Resource Corporation
$0.7850
+0.0620
+8.58%
1.521M
$1.17M
GORVLazydays Holdings, Inc. Common Stock
$0.3580
-0.0631
-14.98%
331.248K
$123.07K
GOVXGeoVax Labs, Inc. New
$0.4200
+0.0199
+4.97%
275.535K
$116.09K
GPGreenPower Motor Company Inc. Common Shares
$0.9894
+0.0194
+2.00%
30.475K
$29.55K
GPUSHyperscale Data, Inc.
$0.3086
-0.0199
-6.06%
28.874M
$9.28M
GSIWGarden Stage Limited Ordinary Shares
$0.1549
+0.0002
+0.13%
424.649K
$65.30K
GTBPGT Biopharma Inc. Common Stock
$0.7852
-0.0255
-3.15%
290.985K
$231.98K
HBIOHarvard Bioscience Inc
$0.7641
+0.0042
+0.55%
675.937K
$519.23K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3700
+0.0004
+0.11%
40.196K
$14.43K
HCWCHealthy Choice Wellness Corp.
$0.6162
-0.0337
-5.19%
29.408K
$18.04K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.9998
+0.0206
+2.10%
70.252K
$69.67K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9900
+0.0282
+2.93%
167.154K
$165.86K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4704
-0.0196
-4.00%
25.489K
$12.18K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5605
+0.0087
+1.58%
33.97K
$19.12K
IBOImpact BioMedical, Inc.
$0.4336
-0.0042
-0.96%
28.5K
$12.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7249
+0.0273
+3.91%
211.964K
$152.81K
ICONIcon Energy Corp. Common stock
$0.7701
-0.0799
-9.40%
393.488K
$318.92K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3099
+0.0089
+2.96%
2.257M
$687.48K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9390
+0.0321
+3.54%
5.088K
$4.85K
IGCIGC Pharma, Inc.
$0.3242
-0.0039
-1.19%
295.038K
$94.74K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4940
+0.0190
+4.00%
21.186K
$9.98K
ILLRTriller Group Inc. Common Stock
$0.4061
+0.0109
+2.76%
160.501K
$63.58K
IMGCIMG Inc. Common Stock
$0.1704
-0.0022
-1.27%
2.834M
$503.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6901
+0.0001
+0.01%
31.22K
$21.79K
IMUXImmunic, Inc. Common Stock
$0.7248
+0.0263
+3.77%
932.49K
$656.17K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6740
+0.0034
+0.51%
56.897K
$38.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7050
+0.0050
+0.71%
2.656K
$1.86K
INHDInno Holdings Inc. Common Stock
$0.2215
-0.0045
-1.99%
44.662M
$9.97M
INLFINLIF LIMITED Ordinary Shares
$0.5720
-0.0080
-1.38%
50.637K
$29.46K
INTJIntelligent Group Limited Ordinary Shares
$0.5280
+0.0090
+1.73%
126.538K
$69.28K
INTSIntensity Therapeutics, Inc. Common stock
$0.4001
+0.0032
+0.81%
748.237K
$301.61K
IOBTIO Biotech, Inc. Common Stock
$0.7080
-0.0182
-2.51%
614.661K
$452.05K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5400
-0.0100
-1.82%
296.189K
$161.37K
IRIXIridex Corp
$0.9600
-0.0298
-3.01%
16.938K
$16.35K
ISPCiSpecimen Inc. Common Stock
$0.4156
-0.0679
-14.04%
5.148M
$2.84M
ITPIT Tech Packaging, Inc.
$0.2298
-0.0122
-5.04%
148.272K
$35.62K
ITRMIterum Therapeutics plc Ordinary Share
$0.4893
+0.0241
+5.18%
554.025K
$264.32K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1239
-0.0131
-9.56%
14.509M
$1.82M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3609
+0.0038
+1.05%
6.288M
$2.30M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
10.373K
$10.15K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9094
+0.0794
+9.57%
10.317K
$8.88K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2573
-0.0073
-2.76%
179.538K
$45.82K
JOBGEE Group Inc.
$0.1892
+0.0004
+0.21%
86.248K
$16.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1918
+0.0046
+2.46%
467.18K
$87.67K
KALAKALA BIO, Inc. Common Stock
$0.9700
+0.0303
+3.22%
7.367M
$7.06M
KAPAKairos Pharma, Ltd.
$0.9498
+0.2098
+28.35%
89.719K
$71.45K
KAVLKaival Brands Innovations Group, Inc
$0.4895
-0.0066
-1.33%
12.785K
$6.06K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3997
+0.0091
+2.33%
178.668K
$70.59K
KITTNauticus Robotics, Inc. Common stock
$0.8661
-0.0167
-1.89%
523.625K
$466.33K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4750
+0.0220
+4.86%
551.14K
$255.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9500
+0.0070
+0.74%
75.429K
$71.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7229
+0.1034
+16.69%
17.288M
$14.07M
KXINKaixin Holdings Ordinary Shares
$0.1211
-0.0216
-15.14%
6.314M
$791.18K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9107
+0.0824
+9.95%
3.894M
$3.41M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7350
+0.0260
+3.67%
234.976K
$168.62K
LFWDReWalk Robotics Ltd
$0.5800
+0.0149
+2.64%
179.769K
$103.09K
LGOLargo Inc. Common Shares
$0.9700
+0.0699
+7.77%
230.588K
$227.95K
LGVNLongeveron Inc. Common Stock
$0.6500
-0.0301
-4.43%
506.708K
$340.93K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9999
-0.0101
-1.00%
314.264K
$322.15K
LMFALM Funding America, Inc. Common Stock
$0.9701
+0.0001
+0.01%
401.74K
$395.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3506
+0.0221
+6.73%
30.576K
$10.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6528
+0.0969
+17.43%
832.149K
$516.27K
LSHLakeside Holding Limited Common Stock
$0.8618
-0.0512
-5.61%
19.299K
$16.84K
LVROLavoro Limited Class A Ordinary Shares
$0.9469
-0.0225
-2.32%
2.906K
$2.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3548
-0.0052
-1.44%
58.973K
$20.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.8799
+0.0379
+4.50%
536.967K
$459.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3831
-0.0268
-6.54%
54.077K
$21.19K
MBRXMoleculin Biotech, Inc.
$0.2680
-0.0120
-4.29%
2.274M
$615.72K
MCTRCTRL Group Limited Ordinary Shares
$0.9276
-0.0624
-6.30%
17.144K
$17.07K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9437
-0.0263
-2.71%
2.597K
$2.45K
MEHAFunctional Brands, Inc. Common Stock
$0.3870
-0.0215
-5.26%
527.492K
$210.77K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5250
+0.0062
+1.20%
571.973K
$298.35K
MITQMoving iMage Technologies, Inc.
$0.8200
+0.0300
+3.80%
65.187K
$50.09K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2040
+0.0220
+12.09%
991.925K
$199.83K
MLECMoolec Science SA Ordinary Shares
$0.4060
+0.0013
+0.32%
43.477K
$17.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3002
-0.0148
-4.70%
138.341K
$43.05K
MNTSMomentus Inc. Class A Common Stock
$0.6900
+0.0114
+1.67%
301.822K
$207.66K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4630
-0.0120
-2.53%
388.725K
$185.34K
MODDModular Medical, Inc. Common Stock
$0.3900
-0.0481
-10.98%
73.457K
$29.99K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6409
+0.0031
+0.48%
1.15M
$750.89K
MSNEmerson Radio Corp.
$0.4360
-0.0078
-1.76%
8.484K
$3.58K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3441
-0.0059
-1.69%
600.736K
$213.10K
MSSMaison Solutions Inc. Class A Common Stock
$0.4306
+0.0016
+0.37%
77.173K
$32.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.7300
-0.0242
-3.21%
32.981K
$24.58K
MTVAMetaVia Inc. Common Stock
$0.7798
+0.0521
+7.16%
374.37K
$274.07K
MVISMicrovision Inc
$0.9412
+0.0000
+0.00%
3.021M
$2.82M
MWGMulti Ways Holdings Limited
$0.2600
+0.0132
+5.35%
15.758K
$4.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.8699
+0.0698
+8.72%
21.461K
$17.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6200
+0.0350
+5.98%
6.031K
$3.64K
MYOMyomo Inc.
$0.9100
+0.0466
+5.40%
564.534K
$515.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6454
-0.0063
-0.97%
176.338K
$114.44K
MYSZMy Size, Inc
$0.9400
-0.0348
-3.57%
69.647K
$66.13K
NAKAKindly MD, Inc. Common Stock
$0.5250
+0.0248
+4.96%
8.381M
$4.54M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6775
+0.0634
+10.32%
7.642K
$5.18K
NCLNorthann Corp.
$0.4171
+0.0198
+4.98%
39.774K
$16.09K
NCPLNetcapital Inc. Common Stock
$0.9200
-0.1200
-11.54%
148.874K
$140.79K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7766
-0.1134
-12.74%
560
$467.00
NDLSNoodles & Company Class A
$0.7168
+0.0068
+0.96%
88.724K
$62.80K
NINENine Energy Service, Inc.
$0.4700
+0.0060
+1.29%
316.575K
$146.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3597
+0.0335
+10.27%
2.407M
$897.87K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7100
-0.0100
-1.39%
65.371K
$45.19K
NOTVInotiv, Inc. Common Stock
$0.8996
+0.0595
+7.08%
380.945K
$344.35K
NVNOenVVeno Medical Corporation Common Stock
$0.3835
+0.0333
+9.51%
446.94K
$167.54K
NVVENuvve Holding Corp. Common Stock
$0.2358
-0.0241
-9.27%
6.869M
$1.66M
NXPLNextPlat Corp Common Stock
$0.6037
-0.0114
-1.85%
18.787K
$11.74K
OFALOFA Group Ordinary Shares
$0.9000
+0.1149
+14.64%
107.66K
$93.17K
OGENOragenics Inc.
$0.8911
-0.0668
-6.97%
64.887K
$57.98K
OMHOhmyhome Limited Ordinary Shares
$0.8500
+0.0200
+2.41%
13.213K
$10.75K
ONFOOnfolio Holdings Inc. Common Stock
$0.8402
+0.0722
+9.40%
135.067K
$111.11K
OPTTOcean Power Technologies, Inc.
$0.4260
-0.0040
-0.93%
1.442M
$617.73K
ORGNOrigin Materials, Inc. Common Stock
$0.4800
+0.0070
+1.48%
446.695K
$210.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1236
-0.0019
-1.51%
557.356K
$68.77K
OSRHOSR Holdings, Inc. Common Stock
$0.7048
+0.0398
+5.98%
1.36M
$967.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4520
+0.0020
+0.44%
61.414K
$27.43K
PAVMPAVmed Inc. Common Stock
$0.3899
+0.0497
+14.61%
72.265K
$26.44K
PCLAPicoCELA Inc. American Depositary Shares
$0.2917
+0.0016
+0.55%
90.892K
$27.07K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2653
+0.0143
+5.70%
411.375K
$106.53K
PDSBPDS Biotechnology Corporation Common Stock
$0.7708
+0.0008
+0.10%
359.071K
$283.28K
PEDPEDEVCO Corp.
$0.4500
-0.0301
-6.27%
286.981K
$129.98K
PETZTDH Holdings, Inc. Common Shares
$0.9917
-0.0048
-0.48%
8.099K
$8.09K
PFSAProfusa, Inc. Common Stock
$0.1752
+0.0177
+11.24%
5.62M
$947.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7777
-0.0474
-5.74%
643.037K
$515.09K
PMNTPerfect Moment Ltd.
$0.4528
+0.0058
+1.30%
23.491K
$10.61K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8000
+0.0050
+0.63%
7.065K
$5.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8000
+0.0110
+1.39%
142.208K
$113.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8937
+0.1015
+12.81%
61.94K
$52.78K
PRFXPainReform Ltd. Ordinary Shares
$0.9648
+0.0548
+6.02%
37.589K
$35.91K
PRHIPresurance Holdings, Inc. Common Stock
$0.9950
+0.0575
+6.13%
5.725K
$5.51K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2230
+0.0407
+22.33%
1.789M
$361.43K
PRPLPurple Innovation, Inc. Common Stock
$0.8059
+0.0085
+1.07%
152.349K
$122.49K
PRSOPeraso, Inc. Common Stock
$0.9326
+0.0383
+4.28%
97.134K
$90.45K
PRTSCarParts.com, Inc. Common Stock
$0.5400
+0.0156
+2.97%
208.106K
$110.76K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5500
-0.0152
-2.69%
2.744M
$1.53M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6122
+0.0122
+2.03%
3.512M
$2.15M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9800
-0.0088
-0.89%
32.746K
$32.29K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6099
+0.0099
+1.65%
18.651K
$11.26K
PTLEPTL LTD Ordinary Shares
$0.1709
+0.0042
+2.52%
352.077K
$59.92K
PWPower REIT
$0.8080
-0.1849
-18.62%
1.381M
$1.21M
QHQuhuo Limited American Depository Shares
$0.9800
+0.0295
+3.10%
133.686K
$132.96K
RBNERobin Energy Ltd. Common Stock
$0.8210
+0.0201
+2.51%
85.63K
$69.51K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.9018
+0.1097
+13.85%
261.776K
$232.41K
REIRing Energy Inc.
$0.9100
+0.0300
+3.41%
571.613K
$516.53K
RELIReliance Global Group, Inc. Common Stock
$0.6500
-0.0056
-0.85%
341.059K
$220.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.9745
+0.0419
+4.49%
47.39K
$45.91K
RLYBRallybio Corporation Common Stock
$0.6511
+0.0127
+1.99%
37.686K
$24.57K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0124
-1.36%
147.664K
$134.78K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4097
-0.0058
-1.40%
83.616K
$34.29K
RUBIRubico Inc. Common Stock
$0.1560
-0.0604
-27.91%
52.924M
$8.80M
RVPRetractable Technologies, Inc
$0.8280
-0.0420
-4.83%
24.175K
$19.90K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5740
+0.0546
+10.51%
4.078M
$2.28M
RVSNRail Vision Ltd. Ordinary Share
$0.3924
+0.0205
+5.51%
393.188K
$151.80K
RVYLRyvyl Inc. Common Stock
$0.3724
+0.0424
+12.85%
6.911M
$2.53M
RYDERyde Group Ltd.
$0.5251
+0.0362
+7.40%
69.301K
$35.63K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9901
+0.0467
+4.95%
9.072K
$8.93K
SAFXXCF Global, Inc. Class A Common Stock
$0.7201
+0.0102
+1.44%
132.867K
$95.68K
SCNXScienture Holdings, Inc. Common Stock
$0.5880
+0.0020
+0.34%
328.286K
$195.59K
SCWO374Water Inc. Common Stock
$0.3086
+0.0137
+4.65%
819.482K
$259.56K
SCYXSCYNEXIS, Inc.
$0.7027
+0.0380
+5.72%
237.065K
$164.04K
SELXSemilux International Ltd. Ordinary Shares
$0.5301
-0.0088
-1.63%
27.364K
$14.85K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4860
+0.0130
+2.75%
165.95K
$79.36K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8958
-0.0242
-2.63%
5.337K
$4.80K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6466
-0.0359
-5.26%
18.066K
$11.65K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4595
-0.0045
-0.97%
2.753M
$1.28M
SGRPSPAR Group Inc
$0.8894
+0.0128
+1.46%
59.224K
$53.00K
SIDUSidus Space, Inc. Class A Common Stock
$0.7090
+0.0011
+0.16%
585.708K
$414.68K
SILOSilo Pharma, Inc. Common Stock
$0.4694
+0.0194
+4.31%
43.548K
$20.30K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6780
-0.0040
-0.59%
11.809K
$8.36K
SKKSKK Holdings Limited Common Stock
$0.3305
+0.0017
+0.52%
6.807K
$2.26K
SKYQSky Quarry Inc. Common Stock
$0.3760
-0.0040
-1.05%
118.503K
$42.47K
SLESuper League Enterprise, Inc. Common Stock
$0.8800
+0.0100
+1.15%
85.614K
$75.44K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.9161
+0.0096
+1.06%
268.431K
$249.21K
SMSISmith Micro Software Inc
$0.5950
-0.0193
-3.14%
33.678K
$20.44K
SMXTSolarmax Technology Inc. Common Stock
$0.9336
-0.0234
-2.45%
53.977K
$50.74K
SNALSnail, Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
15.818K
$14.03K
SOWGSow Good Inc. Common Stock
$0.6000
-0.0232
-3.72%
25.943K
$15.61K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4269
-0.0431
-9.17%
403.13K
$190.88K
SRXHSRX Health Solutions, Inc.
$0.3200
-0.0185
-5.47%
71.738K
$23.69K
STAIScanTech AI Systems Inc. Common stock
$0.4173
+0.0187
+4.69%
1.395M
$579.85K
STAKSTAK Inc. Ordinary Shares
$0.4950
+0.0184
+3.86%
5.851K
$2.79K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1480
-0.0034
-2.25%
863.477K
$129.14K
STROSutro Biopharma, Inc.
$0.9298
+0.0435
+4.91%
213.773K
$196.40K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8800
-0.0300
-3.30%
23.378K
$21.87K
TBHBrag House Holdings, Inc. Common Stock
$0.9354
-0.0246
-2.56%
71.911K
$67.54K
TDICDreamland Limited Class A Ordinary Shares
$0.3272
-0.0122
-3.59%
321.055K
$108.99K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5404
+0.0560
+11.56%
120.796K
$64.95K
TEADTeads Holding Co. Common Stock
$0.6965
-0.0254
-3.52%
709.977K
$503.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5300
-0.0001
-0.02%
35.427K
$19.83K
TGLTreasure Global Inc. Common Stock
$0.6436
+0.0236
+3.81%
84.326K
$54.20K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8799
+0.0945
+12.03%
639.611K
$519.25K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3600
+0.0350
+10.77%
46.664K
$16.41K
TLRYTilray Brands, Inc. Common Stock
$0.8192
-0.2208
-21.23%
114.428M
$96.20M
TMDETMD Energy Limited
$0.7497
+0.0417
+5.89%
4.833K
$3.49K
TNMGTNL Mediagene Ordinary Shares
$0.3100
-0.0165
-5.05%
826.746K
$260.67K
TOMZTOMI Environmental Solutions, Inc.
$0.7900
+0.0200
+2.60%
13.959K
$11.09K
TOONKartoon Studios, Inc.
$0.7332
-0.0011
-0.15%
280.793K
$209.27K
TOURTuniu Corporation
$0.7450
+0.0050
+0.68%
106.498K
$79.92K
TOVXTheriva Biologics, Inc.
$0.2651
+0.0052
+2.00%
1.887M
$505.68K
TPETTrio Petroleum Corp.
$0.8499
+0.0099
+1.18%
64.117K
$53.44K
TRXTRX Gold Corporation
$0.7345
+0.0345
+4.93%
1.17M
$845.85K
TSETrinseo PLC
$0.9722
-0.0179
-1.80%
168.873K
$165.42K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4511
-0.0289
-6.02%
324.655K
$151.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
-0.0022
-0.24%
41.332K
$36.88K
UGROurban-gro, Inc. Common Stock
$0.2643
+0.0267
+11.24%
154.202K
$38.84K
UKUcommune International Ltd Ordinary Shares
$0.9900
+0.0300
+3.13%
28.62K
$27.69K
UONEKUrban One, Inc. Class D Common Stock
$0.8178
+0.0019
+0.23%
8.657K
$7.10K
UPWheels Up Experience Inc.
$0.7450
-0.0450
-5.70%
1.513M
$1.16M
USBCUSBC, Inc.
$0.8068
-0.0149
-1.81%
260.944K
$218.39K
VEEAVeea Inc. Common Stock
$0.5000
+0.0125
+2.56%
87.101K
$43.85K
VIVKVivakor, Inc. Common Stock
$0.1224
-0.0095
-7.20%
13.949M
$1.74M
VNRXVolitionRX Limited Common Stock
$0.3169
+0.0046
+1.47%
927.323K
$294.12K
VNTGVantage Corp
$0.9151
+0.0000
+0.00%
82.816K
$76.66K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4014
-0.0086
-2.10%
80.147K
$33.05K
VRMEVerifyMe, Inc. Common Stock
$0.7201
-0.0419
-5.50%
90.55K
$67.68K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1171
-0.0062
-5.03%
10.676M
$1.28M
VSEEVSee Health, Inc. Common Stock
$0.5800
+0.0292
+5.30%
733.26K
$405.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1525
-0.0085
-5.28%
1.335M
$205.36K
VSTDVestand Inc. Class A Common Stock
$0.5525
-0.0345
-5.88%
39.953K
$22.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3898
+0.0298
+8.28%
373.923K
$145.76K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2451
+0.0051
+2.13%
52.518K
$13.05K
WETOWebus International Limited Ordinary Shares
$0.8700
+0.0300
+3.57%
2.095K
$1.83K
WFFWF Holding Limited Ordinary Shares
$0.5820
+0.0020
+0.34%
46.159K
$27.66K
WGRXWellgistics Health, Inc. Common Stock
$0.6001
-0.0316
-5.00%
673.471K
$411.76K
WKHSWorkhorse Group, Inc
$0.8500
-0.0182
-2.10%
787.9K
$689.97K
WORXSC WORX Corp
$0.2463
-0.0049
-1.95%
494.894K
$123.71K
WWRWestwater Resources, Inc.
$0.9761
+0.0861
+9.67%
1.39M
$1.32M
WXMWF International Limited Ordinary Shares
$0.5482
-0.0018
-0.33%
196.652K
$107.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9230
+0.0643
+7.49%
9.234K
$8.18K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6957
+0.0330
+4.98%
72.559K
$50.55K
XELBXCEL BRANDS INC.
$0.9400
+0.0100
+1.08%
8.635K
$8.12K
XHGXChange TEC.INC American Depositary Shares
$0.9400
+0.0050
+0.53%
3.713K
$3.49K
XHLDTEN Holdings, Inc. Common Stock
$0.1460
+0.0030
+2.10%
436.41K
$62.33K
XLOXilio Therapeutics, Inc. Common Stock
$0.7485
-0.0057
-0.76%
139.25K
$105.06K
XPLSolitario Resources Corp.
$0.6151
-0.0048
-0.77%
182.816K
$111.90K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6287
-0.0013
-0.21%
68.681K
$44.33K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8330
+0.0320
+4.00%
15.564K
$13.16K
XTNTXtant Medical Holdings, Inc.
$0.5670
-0.0577
-9.24%
402.004K
$236.02K
XWELXWELL, Inc. Common Stock
$0.8600
+0.1003
+13.20%
14.455K
$11.46K
YCBDcbdMD, Inc. Common Stock
$0.5627
-0.0036
-0.64%
1.062M
$606.41K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1098
-0.0132
-10.73%
65.32M
$7.87M
YHCLQR House Inc. Common Stock
$0.9800
+0.1508
+18.19%
1.266M
$1.20M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7325
-0.0379
-4.92%
18.937K
$14.11K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6000
+0.0700
+13.21%
108.861K
$62.94K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2550
-0.0072
-2.75%
158.602K
$39.82K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9071
-0.0357
-3.79%
136.396K
$127.90K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6435
+0.0045
+0.70%
20.844K
$13.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3720
+0.0040
+1.09%
68.528K
$25.57K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2577
+0.0077
+3.08%
83.989K
$21.27K
ZNBZeta Network Group Class A Ordinary Shares
$0.8821
+0.0432
+5.15%
247.584K
$217.71K
ZONECleanCore Solutions Inc.
$0.3278
-0.0222
-6.34%
3.99M
$1.34M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5834
+0.0022
+0.37%
206.877K
$122.57K
ZSPCzSpace, Inc. Common stock
$0.4101
+0.0001
+0.02%
377.387K
$157.35K
ZTEKZentek Ltd. Common Stock
$0.7551
-0.0184
-2.38%
59.906K
$46.45K