Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9725
+0.0088
+0.91%
9.455K
$8.92K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6943
+0.0000
+0.00%
900
$625.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9836
+0.0326
+3.43%
10.094K
$9.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6500
+0.0228
+3.64%
599.049K
$369.95K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2970
+0.0070
+2.41%
369.013K
$108.44K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3032
+0.0030
+1.00%
82.064K
$24.54K
AGLagilon health, inc.
$0.6100
+0.0118
+1.97%
4.215M
$2.42M
AGRZAgroz Inc. Ordinary Shares
$0.4690
+0.1090
+30.28%
2.354M
$1.07M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1441
-0.0010
-0.69%
2.314M
$333.85K
AIMAIM ImmunoTech Inc.
$0.7208
+0.0042
+0.59%
104.819K
$73.99K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6820
-0.0028
-0.41%
97.182K
$66.92K
AIREreAlpha Tech Corp. Common Stock
$0.2857
-0.0008
-0.28%
1.624M
$457.63K
AIXIXIAO-I Corporation American Depositary Shares
$0.2080
-0.0149
-6.68%
2.435M
$497.75K
AKANAkanda Corp. Common Shares
$0.8410
-0.0290
-3.33%
42.142K
$35.68K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2548
+0.0008
+0.31%
72.208K
$18.20K
ALBTAvalon GloboCare Corp. Common Stock
$0.8300
-0.0513
-5.82%
440.5K
$381.62K
ALITAlight, Inc.
$0.9499
+0.0198
+2.13%
92.527M
$83.04M
ALPSALPS Group Inc Ordinary Share
$0.9650
+0.0850
+9.66%
42.889K
$38.37K
ALURAllurion Technologies, Inc.
$0.3850
-0.2958
-43.45%
395.488K
$162.31K
AMIXAutonomix Medical, Inc. Common Stock
$0.4023
-0.0257
-6.00%
404.851K
$171.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5110
+0.0110
+2.20%
299.07K
$145.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9983
-0.0017
-0.17%
14.292K
$14.23K
AMZEAmaze Holdings, Inc.
$0.3336
-0.0067
-1.97%
617.454K
$202.87K
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
+0.0386
+5.07%
14.377K
$11.29K
APREAprea Therapeutics, Inc. Common stock
$0.8710
-0.0469
-5.11%
93.345K
$80.57K
AQBAquaBounty Technologies, Inc.
$0.8820
-0.0380
-4.13%
11.456K
$10.69K
ARAYAccuray Incorporated
$0.4900
-0.0003
-0.06%
630.974K
$301.82K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8099
+0.0299
+3.83%
1.589M
$1.27M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1500
-0.0012
-0.79%
1.245M
$185.26K
ASNSActelis Networks, Inc. Common Stock
$0.3598
+0.0387
+12.05%
69.375M
$29.08M
ATCHAtlasClear Holdings, Inc.
$0.2112
-0.0067
-3.07%
1.44M
$302.42K
ATERAterian, Inc. Common Stock
$0.5650
-0.0460
-7.53%
82.032K
$46.28K
ATONAlphaTON Capital Corp. Common Stock
$0.3994
+0.0329
+8.98%
341.72K
$128.15K
ATXGAddentax Group Corp. Common Stock
$0.2700
+0.0050
+1.89%
108.908K
$28.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.8769
+0.0549
+6.68%
1.463M
$1.26M
AUUDAuddia Inc. Common Stock
$0.7182
+0.0056
+0.79%
234.607K
$166.23K
AVXAvax One Technology Ltd. Common Shares
$0.7520
+0.0044
+0.59%
187.852K
$137.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6310
+0.3673
+139.29%
532.578M
$354.41M
AZTRAzitra Inc
$0.2000
+0.0159
+8.64%
5.77M
$1.15M
BANLCBL International Limited Ordinary Shares
$0.5730
-0.0621
-9.78%
2.177M
$1.53M
BARKBARK, Inc.
$0.7601
-0.0142
-1.83%
340.384K
$257.23K
BCABBioAtla, Inc. Common Stock
$0.1859
+0.0160
+9.42%
1.366M
$245.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
-0.0100
-1.00%
71.028K
$68.04K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9400
+0.0340
+3.75%
46.709K
$43.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6378
+0.0274
+4.48%
193.439K
$117.21K
BFRIBiofrontera Inc. Common Stock
$0.8240
-0.0755
-8.39%
548.957K
$472.05K
BGIBirks Group Inc
$0.7150
+0.0052
+0.73%
4.062K
$2.85K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9346
-0.0373
-3.84%
11.422K
$10.78K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5415
+0.0015
+0.28%
1.134M
$658.64K
BKYIBIO-key International, Inc. Common Stock
$0.5983
-0.0627
-9.49%
351.585K
$213.12K
BLINBridgeline Digital Inc.
$0.9217
-0.0183
-1.95%
13.949K
$13.19K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0000
+0.00%
1.547M
$1.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0649
+12.36%
2.826K
$1.59K
BNBXApplied DNA Sciences, Inc.
$0.7447
+0.0447
+6.39%
46.051K
$35.01K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8634
+0.0003
+0.03%
425.011K
$382.55K
BRCCBRC Inc.
$0.8987
+0.1143
+14.57%
1.767M
$1.50M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0629
-10.06%
12.579K
$7.37K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2365
+0.0246
+11.61%
4.948M
$1.17M
BTOCArmlogi Holding Corp. common stock
$0.2730
+0.0227
+9.07%
322.121K
$80.98K
BURUNuburu, Inc.
$0.2864
-0.0131
-4.37%
47.736M
$14.32M
BYNDBeyond Meat, Inc. Common Stock
$0.7681
-0.0219
-2.77%
28.947M
$22.10M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8015
+0.0365
+4.77%
55.075K
$43.80K
CABRCaring Brands, Inc. Common Stock
$0.8100
-0.1800
-18.18%
39.873K
$33.22K
CALCCalciMedica, Inc. Common Stock
$0.7231
-0.0088
-1.20%
322.254K
$235.62K
CANCanaan Inc. American Depositary Shares
$0.4905
-0.0195
-3.82%
7.057M
$3.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6310
-0.0690
-9.86%
1.575M
$997.15K
CAPSCapstone Holding Corp. Common Stock
$0.6500
+0.0010
+0.15%
19.911K
$12.54K
CAPTCaptivision Inc. Ordinary Shares
$0.4400
-0.0147
-3.23%
133.28K
$55.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7714
-0.0086
-1.10%
64.549K
$49.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6460
+0.0221
+3.54%
1.668M
$1.18M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4983
+0.0359
+7.76%
75.339K
$35.83K
CDLXCardlytics, Inc. Common Stock
$0.7500
-0.0260
-3.35%
1.079M
$787.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6348
-0.0322
-4.83%
49.42K
$32.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3512
-0.0588
-14.34%
205.334K
$78.49K
CENNCenntro Inc. Common Stock
$0.1098
-0.0002
-0.18%
790.81K
$84.50K
CETXCEMTREX INC.
$0.7977
-0.1514
-15.95%
1.484M
$1.17M
CETYClean Energy Technologies, Inc. Common Stock
$0.9224
+0.0424
+4.82%
144.766K
$135.84K
CHGGCHEGG, INC.
$0.6444
+0.0234
+3.77%
393.327K
$245.31K
CHOWChowChow Cloud International Holdings Limited
$0.4673
-0.0127
-2.65%
128.886K
$60.30K
CIITTianci International, Inc. Common Stock
$0.3662
+0.0334
+10.04%
54.23M
$34.07M
CISOCISO Global, Inc. Common Stock
$0.4105
-0.0065
-1.56%
164.573K
$65.83K
CLDICalidi Biotherapeutics, Inc.
$0.3458
-0.0145
-4.02%
1.344M
$488.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6300
+0.0223
+3.67%
9.596K
$6.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5383
-0.0234
-4.17%
61.775K
$33.94K
CNETZW Data Action Technologies Inc. Common Stock
$0.7735
+0.0639
+9.01%
13.932K
$10.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8499
-0.0542
-5.99%
49.992K
$41.88K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6930
+0.0773
+12.55%
159.365K
$110.30K
COOKTraeger, Inc.
$0.5412
-0.0729
-11.87%
2.753M
$1.46M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8701
+0.2801
+47.47%
8.725M
$6.67M
COSMCosmos Holdings Inc. Common Stock
$0.3777
+0.0176
+4.89%
229.455K
$86.88K
CPHIChina Pharma Holdings, Inc.
$0.5989
+0.0613
+11.40%
10.092K
$5.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3230
-0.0176
-5.17%
15.45K
$5.04K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9974
+0.0160
+1.63%
210.66K
$205.54K
CSAICloudastructure, Inc. Class A Common Stock
$0.6399
-0.0607
-8.66%
109.608K
$70.55K
CSTECaesarstone Ltd.
$0.8102
+0.0002
+0.02%
752.187K
$623.52K
CTMCastellum, Inc.
$0.8850
-0.0106
-1.18%
1.147M
$995.28K
CTORCitius Oncology, Inc. Common Stock
$0.9950
-0.0250
-2.45%
104.214K
$104.33K
CTSOCytosorbents Corp.
$0.7938
-0.0212
-2.60%
50.339K
$40.12K
CTXRCitius Pharmaceuticals Inc. Common
$0.8500
-0.0018
-0.21%
470.41K
$387.56K
CUECue Biopharma, Inc.
$0.3160
+0.0092
+3.00%
599.322K
$179.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3554
-0.0296
-7.69%
61.133K
$20.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3716
-0.0183
-4.69%
407.525K
$159.26K
CXAICXApp Inc. Class A Common Stock
$0.1836
-0.0191
-9.42%
4.953M
$928.82K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5770
+0.0595
+11.50%
2.316M
$1.25M
DAICCID HoldCo, Inc. Common Stock
$0.2330
-0.0139
-5.63%
261.727K
$62.00K
DCGODocGo Inc. Common Stock
$0.6800
+0.0059
+0.88%
1.083M
$694.36K
DEFTDefi Technologies, Inc.
$0.6791
-0.0043
-0.63%
2.609M
$1.73M
DEVSDevvStream Corp. Common Stock
$0.8360
+0.0240
+2.96%
43.162K
$35.76K
DGNXDiginex Limited Ordinary Shares
$0.5801
-0.0299
-4.90%
1.624M
$926.98K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4260
-0.0040
-0.93%
37.045K
$15.90K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9968
-0.0032
-0.32%
61.144K
$59.84K
DSSDSS, Inc.
$0.8223
-0.0777
-8.63%
34K
$30.82K
DTSSDatasea Inc. Common Stock
$0.8769
+0.0769
+9.61%
16.534K
$14.28K
DVLTDatavault AI Inc. Common Stock
$0.6789
-0.0206
-2.94%
33.93M
$22.44M
DXLGDestination XL Group, Inc. Common Stock
$0.4846
-0.0124
-2.49%
119.945K
$58.30K
DXSTDecent Holding Inc Ordinary Shares
$0.2657
-0.0116
-4.18%
113.391M
$35.00M
DYAIDyadic International, Inc.
$0.8010
+0.0460
+6.09%
294.053K
$229.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8750
+0.0140
+1.63%
16.659K
$14.60K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1850
-0.0142
-7.13%
15.62K
$2.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.2800
-0.6211
-68.93%
16.874M
$5.27M
ELABElevai Labs, Inc. Common Stock
$0.7300
-0.0065
-0.88%
323.626K
$232.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.6600
-0.0391
-5.59%
1.127M
$748.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0539
+0.0080
+17.43%
373.186M
$23.40M
ENGSEnergys Group Limited Ordinary Shares
$0.8295
-0.0012
-0.14%
29.136K
$24.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5310
+0.0055
+1.05%
409.886K
$214.71K
EONREON Resources Inc.
$0.8900
+0.2228
+33.39%
327.123M
$334.75M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7212
-0.0438
-5.73%
50.135K
$37.01K
ERNAEterna Therapeutics Inc. Common Stock
$0.2976
+0.0100
+3.48%
860.297K
$250.65K
ETSElite Express Holding Inc. Class A Common Stock
$0.4401
-0.0099
-2.20%
51.08K
$22.89K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4900
-0.2200
-30.99%
336.984K
$187.47K
EVGNEVOGENE LTD.
$0.7498
-0.0402
-5.09%
51.215K
$38.77K
EXFYExpensify, Inc. Class A Common Stock
$0.9687
+0.0287
+3.05%
1.116M
$1.06M
EZRAReliance Global Group, Inc. Common Stock
$0.2204
+0.0026
+1.19%
1.428M
$310.18K
FBGLFBS Global Limited Ordinary Shares
$0.4700
+0.0800
+20.51%
856.06K
$390.36K
FBLGFibroBiologics, Inc. Common Stock
$0.4254
-0.0096
-2.21%
973.453K
$399.29K
FCHLFitness Champs Holdings Limited Common Stock
$0.2121
+0.0019
+0.90%
124.076K
$26.54K
FEMYFemasys Inc. Common Stock
$0.5200
-0.0098
-1.85%
802.835K
$410.89K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4498
-0.0014
-0.31%
20.509M
$8.57M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4522
+0.0359
+8.62%
180.747K
$81.17K
FSPFranklin Street Properties Corp
$0.7400
+0.0791
+11.97%
552.258K
$381.55K
FTHMFathom Holdings Inc. Common Stock
$0.8550
-0.0050
-0.58%
79.1K
$66.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.6203
+0.0304
+5.15%
359.896K
$226.51K
FURYFury Gold Mines Limited
$0.7194
+0.0094
+1.32%
521.593K
$358.66K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
+0.0060
+2.10%
728.461K
$210.25K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
+0.0280
+5.93%
92.841K
$44.98K
GBRNew Concept Energy Inc
$0.9375
-0.1625
-14.77%
1.445M
$1.64M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6783
+0.1532
+29.18%
1.856M
$1.20M
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0001
+0.01%
42.396K
$31.53K
GETYGetty Images Holdings, Inc.
$0.8111
-0.0374
-4.41%
2.342M
$1.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5726
-0.0461
-7.45%
376.181K
$217.86K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5701
-0.0398
-6.53%
34.101K
$20.01K
GIFTRDE, Inc. Common Stock
$0.7200
-0.0866
-10.74%
29.708K
$23.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.3680
-0.0236
-6.03%
44.123K
$16.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0100
-2.50%
117.312K
$46.31K
GLMDGalmed Pharmaceuticals Ltd.
$0.6152
-0.0316
-4.89%
17.419K
$11.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9852
+0.0008
+0.08%
22K
$21.28K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8500
+0.0577
+7.29%
53.373K
$42.40K
GNSGenius Group Limited
$0.4334
-0.0270
-5.86%
1.085M
$477.73K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8574
-0.0298
-3.36%
15.347K
$13.26K
GOSSGossamer Bio, Inc. Common Stock
$0.5500
+0.0493
+9.85%
9.097M
$4.83M
GPROGoPro, Inc.
$0.8040
+0.0288
+3.72%
10.999M
$8.20M
GPUSHyperscale Data, Inc.
$0.1699
-0.0026
-1.51%
13.193M
$2.20M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.9200
-0.0796
-7.96%
836
$831.00
GTBPGT Biopharma Inc. Common Stock
$0.4370
-0.0319
-6.80%
1.021M
$441.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7626
+0.0325
+4.45%
71.572K
$51.93K
GUTSFractyl Health, Inc. Common Stock
$0.4899
-0.0168
-3.32%
2.046M
$968.24K
GVVisionary Holdings Inc. Common Shares
$0.6090
-0.0985
-13.92%
406.694K
$276.71K
HAINHain Celestial Group Inc
$0.6800
+0.0011
+0.16%
849.022K
$555.62K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
2.171K
$282.00
HBIOHarvard Bioscience Inc
$0.4801
-0.0599
-11.09%
583.236K
$292.81K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1930
-0.0039
-1.98%
9.995M
$2.33M
HCWBHCW Biologics Inc. Common Stock
$0.5926
-0.0274
-4.42%
19.282K
$11.51K
HCWCHealthy Choice Wellness Corp.
$0.2990
+0.0315
+11.78%
954.169K
$265.90K
HIHOHighway Holdings Ltd
$0.8222
-0.0778
-8.64%
95.082K
$80.81K
HKITHitek Global Inc. Class A Ordinary Share
$0.9700
+0.0213
+2.25%
17.323K
$16.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6105
-0.0595
-8.88%
19.154K
$12.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9802
-0.0058
-0.59%
90.639K
$91.27K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9700
-0.0100
-1.02%
124.483K
$121.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7100
+0.0781
+12.36%
1.046M
$728.02K
HRTXHeron Therapeutics, Inc.
$0.9999
+0.0198
+2.02%
1.55M
$1.48M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2417
-0.0056
-2.26%
153.956K
$37.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9792
-0.0408
-4.00%
351.247K
$339.85K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4599
+0.0047
+1.03%
23.428K
$10.85K
IBOImpact BioMedical, Inc.
$0.6240
-0.0255
-3.93%
1.541M
$945.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6129
-0.0557
-8.33%
144.051K
$88.16K
IFRXInflaRx N.V. Common Stock
$0.9322
-0.0378
-3.90%
185.122K
$178.83K
IGCIGC Pharma, Inc.
$0.2900
+0.0029
+1.01%
290.448K
$82.99K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5700
-0.0300
-5.00%
135.159K
$77.71K
IMCCIM Cannabis Corp. Common Shares
$0.8259
+0.0724
+9.61%
20.808K
$16.68K
IMRNImmuron Limited American Depositary Shares
$0.8573
+0.0172
+2.05%
32.177K
$26.49K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0096
+1.57%
245.259K
$158.16K
INCRIntercure Ltd. Ordinary Shares
$0.8200
-0.0060
-0.73%
5.932K
$4.95K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4816
-0.0385
-7.40%
139.288K
$69.05K
INLFINLIF LIMITED Ordinary Shares
$0.3512
-0.0187
-5.06%
140.605K
$50.21K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7900
-0.1121
-12.43%
186.734K
$155.81K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8001
-0.0209
-2.55%
5.22M
$4.07M
IOBTIO Biotech, Inc. Common Stock
$0.2880
-0.0210
-6.80%
2.433M
$720.31K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5854
-0.0546
-8.53%
51.976K
$31.21K
ISPCiSpecimen Inc. Common Stock
$0.2427
-0.0063
-2.53%
469.828K
$110.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3599
+0.0297
+9.00%
15.26K
$5.22K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0009
-0.47%
195.4K
$36.07K
ITRMIterum Therapeutics plc Ordinary Share
$0.1837
+0.0207
+12.70%
858.566K
$144.49K
IVDAIveda Solutions, Inc. Common Stock
$0.2850
-0.0151
-5.03%
605.872K
$181.24K
IVFINVO Fertility, Inc. Common Stock
$0.8200
-0.0285
-3.36%
126.221K
$103.86K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6100
-0.0470
-7.15%
37.2K
$22.81K
JAGXJaguar Health, Inc.
$0.4898
-0.1101
-18.35%
1.316M
$680.35K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6976
-0.0224
-3.11%
10.337K
$7.16K
JDZGJIADE LIMITED Common stock
$0.1226
-0.0013
-1.05%
3.055M
$365.09K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0911
+0.0081
+9.76%
15.513M
$1.41M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9151
-0.0049
-0.53%
3.038K
$2.80K
JOBGEE Group Inc.
$0.2300
+0.0010
+0.44%
111.198K
$26.26K
JTAIJet.AI Inc. Common Stock
$0.0993
-0.0069
-6.46%
26.718M
$2.62M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4300
+0.0430
+11.11%
120.313K
$48.79K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8898
+0.0149
+1.70%
1.022K
$884.00
KALAKALA BIO, Inc. Common Stock
$0.2656
-0.0182
-6.41%
1.282M
$333.95K
KAPAKairos Pharma, Ltd.
$0.6340
+0.0138
+2.23%
111.323K
$70.14K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0625
-0.0040
-6.02%
7.91M
$509.68K
KITTNauticus Robotics, Inc. Common stock
$0.7140
+0.0140
+2.00%
1.269M
$874.49K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4693
+0.0192
+4.27%
2.669M
$1.16M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9300
-0.0006
-0.06%
90.977K
$82.54K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8007
+0.0305
+3.96%
124.894K
$96.42K
KUSTKustom Entertainment, Inc. Common Stock
$0.9414
-0.0086
-0.91%
97.086K
$92.10K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6540
+0.0140
+2.19%
59.166K
$37.70K
KXINKaixin Holdings Ordinary Shares
$0.4006
+0.0006
+0.15%
253.275K
$101.23K
LABStandard BioTools Inc. Common Stock
$0.9858
-0.0044
-0.44%
1.687M
$1.66M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0940
-0.0057
-5.72%
5.736M
$523.79K
LEXXLexaria Bioscience Corp. Common Stock
$0.7218
-0.1382
-16.07%
223.359K
$165.68K
LGPSLogProstyle Inc.
$0.7950
+0.0050
+0.63%
31.163K
$24.65K
LGVNLongeveron Inc. Common Stock
$0.5397
+0.0497
+10.14%
228.487K
$115.64K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1685
+0.0084
+5.25%
612.674K
$104.47K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2312
-0.0088
-3.67%
1.012M
$239.68K
LMFALM Funding America, Inc. Common Stock
$0.4099
+0.0373
+10.01%
361.442K
$139.62K
LNAILunai Bioworks Inc. Common Stock
$0.2195
-0.0127
-5.47%
1.111M
$224.28K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9431
-0.0969
-9.32%
77.492K
$75.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5770
+0.0715
+14.14%
73.932K
$39.19K
LRHCLa Rosa Holding Corp. Common Stock
$0.9400
-0.0501
-5.06%
63.099M
$87.01M
LSHLakeside Holding Limited Common Stock
$0.5900
-0.0271
-4.39%
36.24K
$23.74K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2141
-0.0012
-0.56%
176.863K
$38.06K
MAPSWM Technology, Inc. Class A Common Stock
$0.7110
-0.0250
-3.40%
449.597K
$315.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1488
+0.0053
+3.69%
700.825K
$99.43K
MBIOMustang Bio, Inc.
$0.9200
-0.0004
-0.04%
23.85K
$21.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.6031
+0.2156
+55.64%
125.874M
$78.69M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6440
-0.0132
-2.00%
1.222K
$801.00
MEHAFunctional Brands, Inc. Common Stock
$0.2019
+0.0139
+7.39%
360.2K
$70.20K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
-0.0198
-5.50%
28.331M
$13.96M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3025
-0.0174
-5.44%
125.805K
$38.75K
MITQMoving iMage Technologies, Inc.
$0.5754
+0.0056
+0.98%
18.556K
$10.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.2817
+0.0023
+0.82%
27.409K
$7.50K
MMAAlta Global Group Limited
$0.4677
+0.0249
+5.62%
626.382K
$272.33K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8722
-0.0198
-2.22%
37.469K
$32.52K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8400
-0.2000
-19.23%
88.084M
$81.25M
MODDModular Medical, Inc. Common Stock
$0.2039
+0.0049
+2.46%
1.956M
$407.32K
MPUMega Matrix Corp.
$0.8645
-0.0354
-3.93%
18.208K
$17.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3853
-0.0137
-3.43%
936.881K
$364.15K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6287
+0.0287
+4.78%
114.936K
$65.91K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3111
+0.0170
+5.78%
1.095M
$335.80K
MSGYMasonglory Limited Ordinary Shares
$0.4512
+0.0012
+0.27%
384.022K
$176.50K
MSNEmerson Radio Corp.
$0.3450
-0.0001
-0.03%
32.322K
$11.51K
MSSMaison Solutions Inc. Class A Common Stock
$0.2300
+0.0125
+5.75%
2.042M
$474.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.6111
-0.0073
-1.18%
5.389K
$3.25K
MVISMicrovision Inc
$0.5451
-0.0320
-5.54%
11.497M
$6.13M
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0513
+7.00%
31.151K
$23.32K
MXCTMaxCyte, Inc. Common Stock
$0.7700
-0.0300
-3.75%
618.476K
$473.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4135
+0.0535
+14.87%
3.434K
$1.41K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8466
+0.0215
+2.61%
139.324K
$114.61K
MYOMyomo Inc.
$0.7446
-0.0564
-7.04%
786.837K
$627.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4893
-0.0143
-2.84%
183.653K
$89.15K
MYSZMy Size, Inc
$0.6303
+0.0194
+3.18%
106.155K
$65.43K
NAKAKindly MD, Inc. Common Stock
$0.2510
-0.0070
-2.71%
3.318M
$839.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4210
-0.0192
-4.36%
7.922K
$3.54K
NCLNorthann Corp.
$0.1660
+0.0110
+7.10%
238.444K
$36.98K
NCPLNetcapital Inc. Common Stock
$0.4715
-0.0312
-6.21%
44.967K
$21.64K
NCRANocera, Inc. Common Stock
$0.3710
+0.0210
+6.00%
34.946K
$12.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1550
+0.0007
+0.45%
2.8M
$436.37K
NIPGNIP Group Inc. American Depositary Shares
$0.8950
+0.0450
+5.29%
49.207K
$44.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5200
+0.0352
+7.26%
115.677K
$58.39K
NIXXNixxy, Inc. Common Stock
$0.5399
+0.0099
+1.87%
311.366K
$161.33K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7890
-0.1208
-13.28%
352.083K
$276.64K
NNVCNanoViricides Inc.
$0.9333
-0.0354
-3.65%
270.231K
$267.97K
NOTVInotiv, Inc. Common Stock
$0.4201
+0.0501
+13.54%
1.422M
$600.20K
NRDYNerdy Inc.
$0.8624
-0.0275
-3.09%
1.221M
$1.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8800
+0.0313
+3.69%
208.168K
$177.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2763
+0.0086
+3.21%
88.115K
$23.11K
NVVENuvve Holding Corp. Common Stock
$0.8321
-0.0978
-10.52%
10.099M
$10.67M
NVXNOVONIX Limited American Depository Shares
$0.8400
-0.0022
-0.26%
399.515K
$320.39K
NXLNexalin Technology, Inc. Common Stock
$0.4516
+0.0097
+2.18%
130.471K
$57.35K
NXPLNextPlat Corp Common Stock
$0.4301
-0.0139
-3.13%
110.034K
$47.20K
NXXTNextNRG, Inc. Common Stock
$0.5610
-0.0018
-0.32%
1.164M
$657.92K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6579
+0.0193
+3.02%
120.117K
$78.21K
OFALOFA Group Ordinary Shares
$0.4482
+0.0000
+0.00%
13.278K
$5.87K
OGENOragenics Inc.
$0.9602
+0.0681
+7.63%
275.237K
$257.62K
OLBThe OLB Group, Inc. Common Stock
$0.6093
-0.0037
-0.60%
343.506K
$205.25K
ONCOOnconetix, Inc. Common Stock
$0.5130
+0.0251
+5.15%
199.932K
$95.35K
ONFOOnfolio Holdings Inc. Common Stock
$0.5110
-0.0003
-0.06%
19.735K
$10.17K
ONMDOneMedNet Corp Class A Common Stock
$0.6705
-0.0074
-1.09%
495.725K
$333.08K
OPADOfferpad Solutions Inc.
$0.7500
+0.0339
+4.73%
777.06K
$568.86K
OPTTOcean Power Technologies, Inc.
$0.4020
-0.0046
-1.13%
3.793M
$1.49M
ORGNOrigin Materials, Inc. Common Stock
$0.1490
-0.0082
-5.22%
1.844M
$270.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8932
+0.0015
+0.17%
31.87K
$28.74K
OSRHOSR Holdings, Inc. Common Stock
$0.5300
+0.0250
+4.95%
1.09M
$577.85K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4232
+0.0171
+4.21%
1.703M
$722.27K
OXBROxbridge Re Holdings Limited
$0.9130
-0.0679
-6.92%
5.673K
$5.34K
PAPLPineapple Financial Inc.
$0.6695
-0.0111
-1.63%
102.85K
$68.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
-0.0010
-0.67%
237.997K
$35.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.6520
-0.0209
-3.11%
264.824K
$176.97K
PEDPEDEVCO Corp.
$0.7373
-0.0044
-0.59%
2.3M
$1.85M
PFSAProfusa, Inc. Common Stock
$0.8773
+0.0052
+0.60%
48.948K
$42.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7800
-0.4898
-38.57%
625.222K
$590.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7412
-0.0288
-3.74%
121.803K
$87.73K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6716
-0.0054
-0.80%
28.6K
$19.28K
PMNTPerfect Moment Ltd.
$0.2112
-0.0006
-0.28%
276.083K
$57.46K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5545
+0.0315
+6.02%
53.765K
$29.30K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3255
+0.0903
+38.39%
3.29M
$1.19M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1715
+0.0025
+1.48%
720.854K
$122.24K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
-0.0699
-9.08%
45.67K
$32.83K
PRPLPurple Innovation, Inc. Common Stock
$0.7140
+0.0097
+1.38%
286.801K
$199.58K
PRTSCarParts.com, Inc. Common Stock
$0.8000
+0.0800
+11.11%
862.046K
$665.37K
PSQHPSQ Holdings, Inc.
$0.6240
-0.0063
-1.00%
299.349K
$184.51K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2939
+0.0030
+1.03%
4.173M
$1.22M
PWPower REIT
$0.8600
-0.0003
-0.03%
10.02K
$8.53K
QHQuhuo Limited American Depository Shares
$0.1005
-0.0011
-1.08%
2.442M
$237.87K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1052
+0.0028
+2.73%
22.452M
$2.31M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9369
+0.0751
+8.71%
4.688M
$4.15M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9399
+0.1629
+20.97%
457.883K
$410.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.8957
-0.0335
-3.61%
53.053K
$47.36K
RDHLRedhill Biopharma Ltd.
$0.8701
-0.0500
-5.43%
6.995K
$6.42K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6046
-0.0354
-5.53%
10.794K
$6.63K
REFRResearch Frontiers Inc
$0.9621
+0.0021
+0.22%
19.489K
$18.54K
REKRRekor Systems, Inc. Common Stock
$0.9470
+0.0791
+9.11%
1.911M
$1.75M
RENXRenX Enterprises Corp. Common Stock
$0.1620
+0.0423
+35.34%
29.401M
$4.42M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8591
-0.0265
-2.99%
42.619K
$35.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6800
-0.1488
-17.95%
1.253M
$897.15K
RMSGReal Messenger Corporation Ordinary Shares
$0.5305
+0.0154
+2.99%
17.249K
$9.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
+0.0838
+9.67%
313.165K
$279.23K
RNXTRenovoRx, Inc. Common Stock
$0.7950
+0.0049
+0.62%
157.865K
$126.11K
RUBIRubico Inc. Common Stock
$0.8840
-0.0622
-6.57%
1.653M
$1.55M
RVPRetractable Technologies, Inc
$0.6600
+0.0100
+1.54%
66.741K
$44.70K
RYDERyde Group Ltd.
$0.6000
-0.0440
-6.83%
424.781K
$262.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.3498
+0.1253
+55.81%
247.384M
$87.38M
SBEVSplash Beverage Group, Inc.
$0.5204
-0.0130
-2.44%
484.511K
$251.96K
SCKTSocket Mobile, Inc. New
$0.9125
-0.0763
-7.72%
5.181M
$6.05M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7548
-0.0408
-5.13%
25.868K
$19.67K
SCNXScienture Holdings, Inc. Common Stock
$0.3995
+0.0035
+0.88%
358.772K
$140.09K
SCYXSCYNEXIS, Inc.
$0.8413
+0.0201
+2.45%
673.855K
$553.17K
SEGGLottery.com, Inc. Common Stock
$0.9999
+0.0499
+5.25%
754.995K
$733.41K
SELXSemilux International Ltd. Ordinary Shares
$0.4834
-0.0615
-11.29%
4.264K
$2.25K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
-0.0000
0.00%
781
$750.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4013
-0.0286
-6.65%
24.676K
$9.79K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4128
+0.0353
+9.35%
5.996M
$2.35M
SGNSigning Day Sports, Inc.
$0.5626
+0.1137
+25.34%
12.94M
$6.66M
SGRPSPAR Group Inc
$0.7520
+0.0316
+4.39%
8.166K
$6.17K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9304
+0.0294
+3.26%
146.629K
$140.37K
SILOSilo Pharma, Inc. Common Stock
$0.3493
+0.0133
+3.96%
108.038K
$35.80K
SKKSKK Holdings Limited Common Stock
$0.2660
+0.0001
+0.04%
43.068K
$11.89K
SKYESkye Bioscience, Inc. Common Stock
$0.7746
+0.0545
+7.57%
209.634K
$153.01K
SKYQSky Quarry Inc. Common Stock
$0.3312
-0.0250
-7.02%
3.116M
$1.14M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
+0.0400
+5.00%
30.395K
$25.10K
SLNDSouthland Holdings, Inc.
$0.9523
-0.0023
-0.24%
97.158K
$90.31K
SLNHSoluna Holdings, Inc. Common Stock
$0.7873
+0.0190
+2.47%
2.879M
$2.20M
SLQTSelectQuote, Inc.
$0.7600
+0.0000
+0.00%
743.883K
$547.22K
SMSISmith Micro Software Inc
$0.6320
+0.0020
+0.32%
326.013K
$213.84K
SMTKSmartKem, Inc. Common Stock
$0.2553
-0.0147
-5.44%
166.144K
$42.90K
SMXTSolarmax Technology Inc. Common Stock
$0.7159
+0.0409
+6.06%
104.358K
$72.70K
SNALSnail, Inc. Class A Common Stock
$0.6700
+0.0100
+1.52%
62.759K
$41.65K
SNTISenti Biosciences, Inc. Common Stock
$0.9782
+0.0423
+4.52%
222.336K
$219.40K
SOARVolato Group, Inc.
$0.3869
+0.0176
+4.77%
40.88M
$18.09M
SOBRSOBR Safe, Inc. Common Stock
$0.7498
+0.0248
+3.42%
25.365K
$18.34K
SOPASociety Pass Incorporated Common Stock
$0.6606
+0.0078
+1.19%
185.886K
$120.96K
SOWGSow Good Inc. Common Stock
$0.3873
-0.0027
-0.69%
35.015K
$13.03K
SRXHSRX Health Solutions, Inc.
$0.1266
+0.0059
+4.89%
15.263M
$1.92M
STAKSTAK Inc. Ordinary Shares
$0.7101
-0.1959
-21.62%
2.381M
$2.09M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0955
-0.0046
-4.60%
879.777K
$88.17K
SURGSurgePays, Inc. Common Stock
$0.7934
-0.0066
-0.83%
54.795K
$43.43K
SUUNSolarBank Corporation Common Stock
$0.6958
-0.0392
-5.33%
457.814K
$309.99K
SVRNOceanPal Inc. Common Stock
$0.5214
+0.0218
+4.36%
2.947M
$1.59M
TANHTantech Holdings Ltd. Common Stock
$0.7960
-0.0030
-0.38%
22.529K
$17.58K
TBHBrag House Holdings, Inc. Common Stock
$0.2676
+0.0226
+9.22%
157.236K
$39.42K
TDICDreamland Limited Class A Ordinary Shares
$0.1623
-0.0054
-3.22%
338.489K
$55.16K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2062
+0.0047
+2.33%
398.544K
$82.51K
TEADTeads Holding Co. Common Stock
$0.7900
-0.0450
-5.39%
1.136M
$858.36K
TELATELA Bio, Inc. Common Stock
$0.8843
-0.0157
-1.74%
66.011K
$58.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3700
+0.0150
+4.23%
9.216K
$3.34K
THHTryHard Holdings Limited Ordinary Shares
$0.4644
+0.0228
+5.16%
237.969K
$110.29K
TIVCTivic Health Systems, Inc. Common Stock
$0.8607
-0.0693
-7.45%
2.047M
$1.96M
TJGCTJGC Group Limited Ordinary Shares
$0.7700
+0.0022
+0.29%
27.416K
$21.52K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3198
-0.0192
-5.66%
71.394K
$23.41K
TLPHTalphera, Inc. Common Stock
$0.8874
+0.0174
+1.99%
127.449K
$111.46K
TNONTenon Medical, Inc. Common Stock
$0.7800
+0.0151
+1.97%
95.962K
$74.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9500
+0.0500
+5.56%
13.839M
$13.19M
TOMZTOMI Environmental Solutions, Inc.
$0.6709
+0.0178
+2.73%
34.781K
$22.63K
TOONKartoon Studios, Inc.
$0.5649
-0.0101
-1.76%
108.225K
$60.57K
TOPPToppoint Holdings Inc.
$0.8065
+0.0079
+0.98%
2.21K
$1.75K
TOURTuniu Corporation
$0.7001
-0.0599
-7.88%
80.405K
$59.52K
TOVXTheriva Biologics, Inc.
$0.1804
+0.0004
+0.22%
1.278M
$229.86K
TRIBTrinity Biotech plc
$0.7010
-0.0133
-1.86%
82.426K
$57.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7345
+0.0105
+1.45%
49.693K
$35.08K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0400
+8.00%
14.099K
$7.33K
UOKAMDJM LTD Ordinary Share
$0.0736
+0.0004
+0.55%
39.74M
$3.13M
UPWheels Up Experience Inc.
$0.5329
-0.0148
-2.70%
4.052M
$2.08M
UPLDUpland Software, Inc.
$0.6000
-0.0780
-11.50%
618.72K
$380.56K
UPXIUpexi, Inc. Common Stock
$0.9600
+0.0555
+6.14%
8.169M
$7.90M
USBCUSBC, Inc.
$0.3800
-0.0013
-0.34%
147.059K
$53.86K
VEEAVeea Inc. Common Stock
$0.5600
+0.0293
+5.52%
196.196K
$102.79K
VEEETwin Vee PowerCats Co. Common Stock
$0.3339
-0.0631
-15.89%
5.927M
$2.16M
VNRXVolitionRX Limited Common Stock
$0.2038
+0.0071
+3.61%
1.108M
$222.57K
VNTGVantage Corp
$0.8131
-0.0283
-3.36%
45.452K
$37.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
-0.0042
-1.96%
410.902K
$85.35K
VRMEVerifyMe, Inc. Common Stock
$0.9546
-0.0297
-3.02%
124.202K
$119.46K
VSVersus Systems Inc. Common Stock
$0.8601
-0.0100
-1.15%
14.612K
$12.94K
VSEEVSee Health, Inc. Common Stock
$0.2950
+0.0229
+8.42%
516.666K
$143.11K
VSTDVestand Inc. Class A Common Stock
$0.3154
+0.0387
+13.99%
109.19K
$32.35K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0239
-3.94%
484.727K
$288.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5850
-0.0027
-0.46%
72.519K
$42.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9600
-0.0100
-1.03%
4.469K
$4.21K
WETOWebus International Limited Ordinary Shares
$0.4600
-0.0790
-14.66%
13.295K
$6.35K
WFFWF Holding Limited Ordinary Shares
$0.4419
-0.0305
-6.46%
155.375K
$69.43K
WGRXWellgistics Health, Inc. Common Stock
$0.1796
+0.0114
+6.78%
2.438M
$421.97K
WLDSWearable Devices Ltd. Ordinary Share
$0.7252
-0.0448
-5.82%
279.935K
$210.61K
WORXSC WORX Corp
$0.1281
+0.0068
+5.61%
1.839M
$226.41K
WWRWestwater Resources, Inc.
$0.8099
-0.0001
-0.01%
992.422K
$783.28K
WXMWF International Limited Ordinary Shares
$0.5100
+0.0102
+2.04%
60.471K
$31.33K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
+0.0010
+0.22%
1.486K
$686.00
XAIRBeyond Air, Inc. Common Stock
$0.8499
+0.0568
+7.16%
183.651K
$142.87K
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0599
+6.96%
114.726K
$115.10K
XLOXilio Therapeutics, Inc. Common Stock
$0.5470
+0.0120
+2.24%
566.647K
$316.37K
XPLSolitario Resources Corp.
$0.8353
+0.0083
+1.00%
547.948K
$446.68K
XPONExpion360 Inc. Common Stock
$0.7095
+0.0195
+2.83%
179.478K
$123.99K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4600
-0.0219
-4.54%
58.962K
$26.41K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7000
-0.0315
-4.31%
8.76K
$6.32K
XTNTXtant Medical Holdings, Inc.
$0.6133
-0.0067
-1.08%
108.438K
$67.79K
YCBDcbdMD, Inc. Common Stock
$0.7600
-0.0380
-4.76%
354.797K
$265.22K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8433
-0.0067
-0.79%
26.671K
$22.38K
YHCLQR House Inc. Common Stock
$0.8351
-0.0049
-0.58%
96.33K
$81.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9750
-0.0188
-1.89%
5.338K
$5.29K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3653
+0.0044
+1.22%
31.295K
$11.47K
YMTYimutian Inc. American Depositary Shares
$0.6597
+0.0897
+15.74%
322.641K
$208.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6170
+0.0869
+16.39%
819
$443.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9798
+0.0083
+0.85%
405.04K
$385.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1009
-0.0111
-9.91%
7.644M
$775.54K
ZENVZenvia Inc. Class A Common Stock
$0.4590
+0.0500
+12.22%
211.358K
$89.64K
ZEOZeo Energy Corporation Class A Common Stock
$0.9644
+0.0143
+1.51%
110.648K
$106.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1518
-0.0012
-0.78%
318.539K
$45.84K
ZNBZeta Network Group Class A Ordinary Shares
$0.1955
-0.0249
-11.30%
692.198K
$130.13K
ZONECleanCore Solutions Inc.
$0.3110
+0.0102
+3.39%
2.497M
$758.85K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3700
-0.0018
-0.48%
56.052K
$21.00K
ZSPCzSpace, Inc. Common stock
$0.2385
-0.0015
-0.63%
671.468K
$153.36K
ZTEKZentek Ltd. Common Stock
$0.6485
-0.0115
-1.74%
105.227K
$65.34K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0100
-1.32%
12.847K
$9.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>