Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9630
-0.0370
-3.70%
2.541K
$2.46K
ABPAbpro Holdings, Inc Common Stock
$0.2019
-0.0031
-1.51%
221.07K
$44.51K
ACETAdicet Bio, Inc. Common Stock
$0.8205
-0.0495
-5.69%
1.122M
$931.33K
ADILAdial Pharmaceuticals, Inc
$0.3634
-0.0097
-2.60%
136.77K
$49.51K
ADTXAditxt, Inc. Common Stock
$0.1140
-0.0167
-12.75%
14.955M
$1.80M
ADVBAdvanced Biomed Inc. Common Stock
$0.4508
-0.0092
-2.00%
2.926K
$1.28K
AEONAEON Biopharma, Inc.
$0.9187
-0.0110
-1.18%
10.696K
$9.87K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7700
+0.0410
+5.62%
90.378K
$67.15K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6548
-0.0029
-0.44%
63.343K
$41.10K
AGLagilon health, inc.
$0.9051
-0.0232
-2.50%
652.953K
$591.54K
AIREreAlpha Tech Corp. Common Stock
$0.7009
-0.0100
-1.41%
2.333M
$1.68M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.7600
-0.0011
-0.14%
9.61K
$7.36K
ANYSphere 3D Corp. Common Shares
$0.7495
+0.0093
+1.26%
103.526K
$77.59K
ARBKArgo Blockchain plc American Depositary Shares
$0.4184
-0.0528
-11.21%
1.139M
$496.87K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4050
-0.0398
-8.95%
1.116M
$458.93K
ASNSActelis Networks, Inc. Common Stock
$0.6412
+0.0311
+5.09%
594.761K
$380.02K
ASRTAssertio Holdings, Inc. Common Stock
$0.8147
-0.0123
-1.49%
87.602K
$71.82K
ATCHAtlasClear Holdings, Inc.
$0.3923
-0.0292
-6.92%
9.713M
$3.93M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9200
-0.0300
-3.16%
63.855K
$59.38K
ATXGAddentax Group Corp. Common Stock
$0.6300
-0.0010
-0.16%
8.317K
$5.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.9800
+0.0008
+0.08%
408.52K
$396.98K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4744
+0.0141
+3.06%
26.681K
$12.27K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.1043
-0.0016
-1.52%
280.212K
$29.56K
AZTRAzitra Inc
$0.4901
-0.0043
-0.87%
84.992K
$41.91K
BANLCBL International Limited Ordinary Shares
$0.5100
-0.0029
-0.57%
54.563K
$28.45K
BARKBARK, Inc.
$0.8576
+0.0097
+1.14%
92.731K
$79.08K
BCABBioAtla, Inc. Common Stock
$0.7071
-0.0329
-4.45%
199.692K
$146.68K
BENFBeneficient Class A Common Stock
$0.6404
-0.0149
-2.27%
149.977K
$98.08K
BIYABaiya International Group Inc. Ordinary Shares
$0.3244
+0.0079
+2.50%
42.593K
$13.65K
BKYIBIO-key International, Inc. Common Stock
$0.9175
-0.0399
-4.17%
621.28K
$565.40K
BLMZBloomZ Inc. Ordinary Shares
$0.1889
-0.0067
-3.43%
4.547M
$892.70K
BNAIBrand Engagement Network Inc. Common Stock
$0.4875
+0.0075
+1.56%
236.433K
$118.32K
BNKKBonk, Inc. Common Stock
$0.2218
-0.0074
-3.23%
1.153M
$263.61K
BTOCArmlogi Holding Corp. common stock
$0.6330
-0.0093
-1.45%
84.056K
$53.60K
BTOGBit Origin Limited Ordinary Shares
$0.3703
-0.0085
-2.24%
669.156K
$248.54K
BURUNuburu, Inc.
$0.3540
-0.0229
-6.08%
24.009M
$8.83M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4610
-0.0001
-0.02%
39.523K
$18.55K
CAPTCaptivision Inc. Ordinary Shares
$0.8284
+0.0156
+1.92%
91.05K
$73.05K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
-0.0050
-0.54%
36.103K
$33.12K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6082
+0.0182
+3.09%
4.025K
$2.47K
CENNCenntro Inc. Common Stock
$0.2422
+0.0082
+3.50%
2.027M
$468.24K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5913
+0.0068
+1.16%
18.326K
$10.74K
CHRCheer Holding, Inc. Ordinary Share
$0.1279
-0.0021
-1.62%
1.971M
$248.91K
CIITTianci International, Inc. Common Stock
$0.8100
+0.0097
+1.21%
21.981K
$17.56K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.1012
-0.0012
-1.12%
2.773M
$285.53K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.9000
+0.0300
+3.45%
33.103K
$29.61K
CLPSCLPS Incorporation Common Stock
$0.8558
-0.0062
-0.72%
7.271K
$6.23K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7647
-0.0454
-5.60%
162.477K
$129.98K
CODXCo-Diagnostics, Inc. Common Stock
$0.4952
-0.0640
-11.44%
4.963M
$2.56M
COOKTraeger, Inc.
$0.9801
-0.0099
-1.00%
74.146K
$73.50K
COSMCosmos Holdings Inc. Common Stock
$0.9450
-0.0050
-0.53%
38.608K
$36.27K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.7239
-0.0261
-3.48%
65.702K
$49.44K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.5218
-0.0153
-2.85%
69.849K
$37.15K
CTSOCytosorbents Corp.
$0.8400
-0.0129
-1.51%
1.45K
$1.23K
CUECue Biopharma, Inc.
$0.7301
-0.0238
-3.16%
14.298K
$10.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9384
+0.0124
+1.34%
25.766K
$23.66K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.7411
-0.0058
-0.78%
37.41K
$28.20K
CXAICXApp Inc. Class A Common Stock
$0.7317
-0.0162
-2.17%
192.712K
$143.31K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6599
+0.0057
+0.87%
358.261K
$249.34K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9216
+0.0216
+2.40%
3.805K
$3.43K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.3723
+0.0162
+4.56%
194.549K
$70.01K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.6899
-0.0301
-4.18%
97.307K
$68.21K
EEIQEpicQuest Education Group International Limited Common Stock
$0.4404
-0.0098
-2.18%
226.813K
$102.37K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.4073
-0.0213
-4.97%
689.185K
$272.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3331
-0.0027
-0.80%
28.086K
$9.38K
ELUTElutia Inc. Class A Common Stock
$0.8991
-0.0150
-1.64%
19.993K
$17.96K
EONREON Resources Inc.
$0.5294
-0.0062
-1.16%
754.147K
$403.32K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0712
-0.0047
-6.19%
6.997M
$499.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.7350
-0.0191
-2.53%
7.864K
$5.82K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1532
-0.0007
-0.45%
149.923K
$23.03K
FBGLFBS Global Limited Ordinary Shares
$0.5886
-0.0301
-4.87%
9.188K
$5.43K
FBLGFibroBiologics, Inc. Common Stock
$0.4101
-0.0110
-2.61%
301.207K
$124.80K
FCHLFitness Champs Holdings Limited Common Stock
$0.4650
+0.0182
+4.07%
59.294K
$27.54K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7501
+0.0000
+0.00%
415
$311.00
FEMYFemasys Inc. Common Stock
$0.6568
-0.0166
-2.47%
237.622K
$156.83K
FGLFounder Group Limited Ordinary Shares
$0.6554
+0.1916
+41.31%
117.591M
$76.63M
FLYEFly-E Group, Inc. Common Stock
$0.7400
-0.0278
-3.62%
100.485K
$73.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.4634
+0.0104
+2.30%
54.439K
$24.76K
FURYFury Gold Mines Limited
$0.6000
+0.0025
+0.42%
117.166K
$71.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6971
-0.0069
-0.98%
387.363K
$274.04K
GBRNew Concept Energy Inc
$0.9013
-0.0187
-2.03%
30.751K
$27.81K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6550
+0.0150
+2.34%
29.508K
$19.26K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9899
-0.0101
-1.01%
7.702K
$7.64K
GNSGenius Group Limited
$0.8212
+0.0182
+2.27%
193.933K
$159.92K
GOROGold Resource Corporation
$0.7279
-0.0099
-1.34%
286.201K
$210.54K
GOVXGeoVax Labs, Inc. New
$0.5832
-0.0168
-2.80%
137.439K
$81.05K
GPUSHyperscale Data, Inc.
$0.4205
-0.1097
-20.69%
138.037M
$64.29M
GSIWGarden Stage Limited Ordinary Shares
$0.1531
-0.0119
-7.21%
2.368M
$362.88K
GTBPGT Biopharma Inc. Common Stock
$0.6602
-0.0198
-2.91%
34.867K
$23.11K
HBIOHarvard Bioscience Inc
$0.4005
-0.0010
-0.24%
43.509K
$17.42K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5739
+0.0119
+2.12%
13.914K
$7.96K
HCWCHealthy Choice Wellness Corp.
$0.6559
-0.0141
-2.10%
141.529K
$92.30K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.7774
+0.0146
+1.91%
165.042K
$126.32K
IAUXi-80 Gold Corp.
$0.9451
-0.0047
-0.49%
179.94K
$172.95K
IBOImpact BioMedical, Inc.
$0.5682
-0.0124
-2.14%
52.396K
$30.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7661
+0.0029
+0.38%
133.961K
$102.56K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5613
-0.0106
-1.85%
73.761K
$42.03K
IGCIGC Pharma, Inc.
$0.4100
-0.0026
-0.63%
110.019K
$45.58K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5800
+0.0021
+0.36%
7.876K
$4.56K
ILLRTriller Group Inc. Common Stock
$0.6127
+0.0095
+1.57%
84.785K
$51.24K
IMGCIMG Inc. Common Stock
$0.2409
+0.0008
+0.33%
513.207K
$125.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9901
-0.0499
-4.80%
12.492K
$13.19K
IMUXImmunic, Inc. Common Stock
$0.8241
-0.0158
-1.88%
219.32K
$181.58K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.9949
-0.0151
-1.49%
42.835K
$42.65K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8180
-0.0201
-2.40%
5.975K
$5.03K
INLFINLIF LIMITED Ordinary Shares
$0.7700
+0.0100
+1.32%
14.573K
$11.12K
INTJIntelligent Group Limited Ordinary Shares
$0.5180
+0.0192
+3.85%
720
$358.00
INTSIntensity Therapeutics, Inc. Common stock
$0.2500
-0.0019
-0.75%
861.785K
$216.06K
IOBTIO Biotech, Inc. Common Stock
$0.8720
-0.0470
-5.11%
146.573K
$129.21K
IOTRiOThree Limited Ordinary Shares
$0.3263
-0.0036
-1.09%
28.541K
$9.31K
IPSCCentury Therapeutics, Inc. Common Stock
$0.6080
+0.0080
+1.33%
101.317K
$62.80K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6325
+0.0026
+0.40%
65.842K
$40.78K
ISPCiSpecimen Inc. Common Stock
$0.8400
-0.0198
-2.30%
32.202K
$27.24K
ITPIT Tech Packaging, Inc.
$0.2390
-0.0080
-3.24%
133.725K
$31.98K
ITRMIterum Therapeutics plc Ordinary Share
$0.6672
-0.0128
-1.88%
142.08K
$95.50K
IVFINVO Fertility, Inc. Common Stock
$0.5138
-0.0056
-1.08%
198.437K
$101.33K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.8500
-0.0321
-3.64%
7.392K
$6.38K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3505
-0.0044
-1.24%
3.193M
$1.12M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.3401
-0.0399
-10.50%
1.507M
$543.76K
JOBGEE Group Inc.
$0.2017
+0.0002
+0.10%
42.228K
$8.51K
JXGJX Luxventure Limited Common Stock
$0.8101
-0.0399
-4.69%
116.174K
$98.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2827
+0.0049
+1.76%
861.474K
$238.97K
KALAKALA BIO, Inc. Common Stock
$0.8160
-0.0140
-1.69%
25.84K
$20.95K
KAVLKaival Brands Innovations Group, Inc
$0.5916
-0.0079
-1.32%
5.288K
$3.18K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7051
-0.0246
-3.37%
109.041K
$77.79K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5208
-0.0039
-0.74%
90.929K
$47.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7397
+0.0222
+3.09%
9.838K
$7.20K
KXINKaixin Holdings Ordinary Shares
$0.8980
+0.0380
+4.42%
96.828K
$85.11K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6489
-0.0009
-0.14%
38.298K
$26.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.9650
+0.0200
+2.12%
11.591K
$11.02K
LFWDReWalk Robotics Ltd
$0.6656
+0.0056
+0.85%
28.402K
$19.25K
LGVNLongeveron Inc. Common Stock
$0.9051
-0.0151
-1.64%
75.08K
$68.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5086
+0.0084
+1.68%
34.727K
$17.66K
LPTXLeap Therapeutics, Inc. Common Stock
$0.4979
-0.0430
-7.95%
916.581K
$477.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4763
-0.0295
-5.83%
45.342K
$21.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5338
-0.0112
-2.06%
32.598K
$17.28K
MBRXMoleculin Biotech, Inc.
$0.4981
+0.0152
+3.15%
614.368K
$302.36K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2498
-0.0203
-7.52%
424.638K
$115.15K
MITQMoving iMage Technologies, Inc.
$0.8614
-0.0686
-7.38%
1.166K
$1.08K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2081
-0.0063
-2.94%
83.832K
$17.62K
MLECMoolec Science SA Ordinary Shares
$0.6012
-0.0266
-4.24%
26.237K
$16.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.4510
-0.0071
-1.55%
27.532K
$12.72K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7025
-0.0316
-4.30%
500.632K
$355.00K
MODDModular Medical, Inc. Common Stock
$0.5302
+0.0002
+0.04%
32.727K
$17.83K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9971
-0.0029
-0.29%
27.6K
$27.39K
MSNEmerson Radio Corp.
$0.5030
-0.0072
-1.41%
98.632K
$50.19K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.6400
-0.3198
-33.32%
1.468M
$1.00M
MSSMaison Solutions Inc. Class A Common Stock
$0.7698
+0.0440
+6.06%
497.492K
$387.52K
MTCMMTec, Inc. Common Shares
$0.7598
-0.0602
-7.34%
60.717K
$46.37K
MTVAMetaVia Inc. Common Stock
$0.9700
+0.0000
+0.00%
2.073K
$2.02K
MWGMulti Ways Holdings Limited
$0.2800
-0.0021
-0.74%
3.888K
$1.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.9893
-0.0107
-1.07%
15.458K
$15.08K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6700
-0.0044
-0.65%
4.426K
$2.97K
MYOMyomo Inc.
$0.9912
-0.0288
-2.82%
375.853K
$377.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9485
-0.0015
-0.16%
5.641K
$5.34K
NAKAKindly MD, Inc. Common Stock
$0.8799
-0.0412
-4.47%
5.887M
$5.22M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9400
+0.0000
+0.00%
11.207K
$10.42K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.5130
-0.0040
-0.77%
11.045K
$5.68K
NCLNorthann Corp.
$0.5937
-0.0322
-5.14%
24.706K
$15.49K
NDLSNoodles & Company Class A
$0.7330
-0.0075
-1.01%
73.721K
$54.45K
NINENine Energy Service, Inc.
$0.7090
-0.0110
-1.53%
161.532K
$113.32K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$0.8601
-0.1999
-18.86%
554.633K
$564.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8229
+0.0129
+1.59%
25.193K
$20.77K
NVNOenVVeno Medical Corporation Common Stock
$0.7089
-0.0411
-5.48%
25.644K
$18.32K
NVVENuvve Holding Corp. Common Stock
$0.2277
+0.0076
+3.45%
234.297K
$52.41K
NXPLNextPlat Corp Common Stock
$0.8199
+0.0322
+4.09%
204.133K
$169.85K
OFALOFA Group Ordinary Shares
$0.9902
+0.0052
+0.53%
20.589K
$20.60K
OPTTOcean Power Technologies, Inc.
$0.5360
+0.0034
+0.64%
464.748K
$246.91K
ORGNOrigin Materials, Inc. Common Stock
$0.6301
-0.0100
-1.56%
83.826K
$54.07K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1367
-0.0023
-1.65%
324.341K
$45.26K
OSRHOSR Holdings, Inc. Common Stock
$0.7058
-0.0112
-1.56%
212.91K
$155.07K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.7300
-0.0248
-3.29%
14.003K
$10.31K
PAVMPAVmed Inc. Common Stock
$0.4305
-0.0059
-1.35%
69.172K
$30.43K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.6350
-0.0749
-10.55%
184.002K
$115.72K
PCLAPicoCELA Inc. American Depositary Shares
$0.4106
-0.0108
-2.56%
19.928K
$8.30K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3350
+0.0250
+8.06%
548.543K
$178.04K
PEDPEDEVCO Corp.
$0.6301
-0.0222
-3.40%
22.09K
$13.99K
PFSAProfusa, Inc. Common Stock
$0.3519
+0.0596
+20.39%
106.986M
$44.02M
PHGEBiomX Inc.
$0.5718
+0.0016
+0.28%
37.34K
$21.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9633
+0.0013
+0.14%
1.317K
$1.27K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4310
-0.0090
-2.05%
56.597K
$24.54K
PMNTPerfect Moment Ltd.
$0.4662
-0.0024
-0.51%
2.292K
$1.05K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7355
+0.0155
+2.15%
3.392K
$2.47K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3770
-0.0072
-1.87%
548.6K
$215.14K
PRPLPurple Innovation, Inc. Common Stock
$0.8560
-0.0015
-0.17%
70.56K
$61.99K
PRTSCarParts.com, Inc. Common Stock
$0.7050
+0.0099
+1.42%
74.073K
$51.47K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.8739
-0.0022
-0.25%
348.813K
$303.86K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5795
-0.0105
-1.78%
1.68M
$979.11K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
+0.0230
+2.45%
24.08K
$23.55K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6100
-0.0173
-2.76%
46.032K
$27.45K
PTLEPTL LTD Ordinary Shares
$0.1577
-0.0023
-1.44%
210.965K
$33.41K
PWPower REIT
$0.7006
-0.0794
-10.18%
30.269K
$22.38K
RAYRaytech Holding Limited Ordinary Shares
$0.2821
+0.0031
+1.11%
183.853K
$52.13K
REIRing Energy Inc.
$0.9747
-0.0170
-1.72%
132.575K
$130.49K
RLYBRallybio Corporation Common Stock
$0.6099
-0.0061
-0.99%
3.374K
$2.06K
RVPRetractable Technologies, Inc
$0.9249
+0.0348
+3.91%
2.939K
$2.69K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6040
+0.0314
+5.48%
2.347M
$1.39M
RVSNRail Vision Ltd. Ordinary Share
$0.4435
-0.0136
-2.98%
329.887K
$149.65K
RVYLRyvyl Inc. Common Stock
$0.3451
-0.0137
-3.82%
2.918M
$982.47K
RYDERyde Group Ltd.
$0.5301
-0.0109
-2.01%
31.894K
$17.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.9000
-0.0283
-3.05%
32.79K
$30.03K
SCKTSocket Mobile, Inc. New
$0.9500
+0.0000
+0.00%
150
$143.00
SCNXScienture Holdings, Inc. Common Stock
$0.9998
-0.0001
-0.01%
2.118M
$2.05M
SCWO374Water Inc. Common Stock
$0.4214
+0.0054
+1.30%
1.849M
$824.36K
SCYXSCYNEXIS, Inc.
$0.7093
-0.0007
-0.10%
43.074K
$30.89K
SELXSemilux International Ltd. Ordinary Shares
$0.7200
-0.0122
-1.67%
8.6K
$6.10K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6065
+0.0064
+1.07%
10.998K
$6.69K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
443
$409.00
SGDSafe and Green Development Corporation Common Stock
$0.9902
-0.0098
-0.98%
38.674K
$38.08K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6750
-0.0304
-4.31%
482.533K
$380.20K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5731
-0.0292
-4.85%
1.106M
$637.48K
SILOSilo Pharma, Inc. Common Stock
$0.5221
-0.0230
-4.22%
636.774K
$351.29K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5101
+0.0000
+0.00%
100
$51.00
SKKSKK Holdings Limited Common Stock
$0.3800
+0.0200
+5.56%
112.417K
$41.96K
SKYQSky Quarry Inc. Common Stock
$0.4777
-0.0129
-2.62%
101.206K
$49.33K
SMSISmith Micro Software Inc
$0.6990
-0.0029
-0.41%
24.37K
$17.11K
SONDSonder Holdings Inc. Class A Common Stock
$0.8699
+0.0199
+2.34%
20.193K
$17.81K
SOWGSow Good Inc. Common Stock
$0.8576
+0.0276
+3.33%
55.321K
$46.62K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
30.484K
$19.84K
SRXHSRX Health Solutions, Inc.
$0.3456
-0.0304
-8.09%
64.415K
$22.96K
STAIScanTech AI Systems Inc. Common stock
$0.5735
-0.0283
-4.70%
568.387K
$331.82K
STAKSTAK Inc. Ordinary Shares
$0.7249
-0.0174
-2.34%
16.06K
$11.91K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1600
-0.0528
-24.81%
16.525M
$2.96M
TDICDreamland Limited Class A Ordinary Shares
$0.5203
+0.0056
+1.09%
926.508K
$478.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8000
+0.0280
+3.63%
8.676K
$6.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7937
-0.0015
-0.19%
22.283K
$17.88K
TGLTreasure Global Inc. Common Stock
$0.7408
+0.0007
+0.09%
285.46K
$211.53K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9999
+0.0099
+1.00%
4.846K
$4.78K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5172
+0.0572
+12.43%
30.893M
$17.28M
TMDETMD Energy Limited
$0.7800
+0.0025
+0.32%
3.637K
$2.86K
TNMGTNL Mediagene Ordinary Shares
$0.3360
-0.0010
-0.30%
347.2K
$117.70K
TOONKartoon Studios, Inc.
$0.8200
-0.0099
-1.19%
53.958K
$43.79K
TOURTuniu Corporation
$0.8546
+0.0232
+2.79%
4.69K
$3.96K
TOVXTheriva Biologics, Inc.
$0.3161
-0.0180
-5.39%
2.594M
$831.93K
TRIBTrinity Biotech plc
$0.9901
+0.0048
+0.49%
5.545K
$5.46K
TRXTRX Gold Corporation
$0.6736
-0.0106
-1.55%
207.577K
$140.77K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.5920
-0.0180
-2.95%
37.915K
$22.79K
UGROurban-gro, Inc. Common Stock
$0.3799
-0.0044
-1.14%
36.35K
$13.41K
UONEKUrban One, Inc. Class D Common Stock
$0.6280
-0.0020
-0.32%
569
$358.00
VEEAVeea Inc. Common Stock
$0.7150
-0.0371
-4.93%
13.274K
$9.52K
VIVKVivakor, Inc. Common Stock
$0.2638
-0.0039
-1.47%
2.797M
$745.22K
VNRXVolitionRX Limited Common Stock
$0.4151
-0.0059
-1.39%
95.821K
$39.86K
VNTGVantage Corp
$0.9600
-0.0146
-1.50%
31.095K
$29.96K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5901
+0.0101
+1.74%
12.499K
$7.42K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3485
-0.0045
-1.27%
350.665K
$123.13K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2782
+0.0017
+0.61%
9.605K
$2.70K
WFFWF Holding Limited Ordinary Shares
$0.8106
-0.0064
-0.78%
2.29K
$1.92K
WGRXWellgistics Health, Inc. Common Stock
$0.6018
-0.0437
-6.77%
1.927M
$1.21M
WORXSC WORX Corp
$0.3135
-0.0055
-1.72%
801.366K
$246.66K
WTOUTime Limited Ordinary Shares
$0.0504
-0.0053
-9.52%
38.328M
$2.08M
XBPXBP Europe Holdings, Inc. Common Stock
$0.5487
+0.0461
+9.17%
141.561K
$75.29K
XHLDTEN Holdings, Inc. Common Stock
$0.3891
-0.0438
-10.12%
21.605M
$8.49M
XLOXilio Therapeutics, Inc. Common Stock
$0.8174
-0.0310
-3.65%
71.564K
$59.00K
XPLSolitario Resources Corp.
$0.6932
-0.0058
-0.83%
43.673K
$31.06K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6622
+0.0366
+5.84%
51.402K
$33.29K
XTNTXtant Medical Holdings, Inc.
$0.8700
+0.0176
+2.06%
22.901K
$19.87K
XWELXWELL, Inc. Common Stock
$0.9600
+0.0000
+0.00%
922
$889.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.0558
-0.0027
-4.62%
41.507M
$2.33M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1266
-0.0012
-0.94%
1.002M
$128.42K
YHCLQR House Inc. Common Stock
$0.9655
-0.0145
-1.48%
346.027K
$335.50K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9951
-0.1049
-9.54%
587.279K
$594.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3099
+0.0138
+4.66%
1.113M
$342.93K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6700
-0.0390
-5.50%
5.803K
$3.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4710
-0.0195
-3.98%
19.288K
$9.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.3190
-0.0007
-0.22%
15.849K
$5.13K
ZTEKZentek Ltd. Common Stock
$0.8786
-0.0214
-2.37%
34.596K
$30.44K