Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6260
-0.0109
-1.71%
32.531K
$20.75K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9802
-0.0198
-1.98%
183.584K
$182.28K
AEMDAETHLON MEDICAL INC
$0.7889
+0.0788
+11.10%
423.34K
$302.34K
AEONAEON Biopharma, Inc.
$0.7300
-0.0024
-0.33%
9.661K
$6.88K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0200
+2.11%
73.836K
$71.07K
AGRZAgroz Inc. Ordinary Shares
$0.3899
-0.0087
-2.18%
103.531K
$40.18K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6003
-0.0147
-2.39%
118.847K
$73.06K
AIFCAI Financial Corporation Common Stock
$0.5790
-0.0222
-3.69%
1.054M
$611.21K
AIMAIM ImmunoTech Inc.
$0.2900
+0.0100
+3.57%
675.029K
$197.24K
ALBTAvalon GloboCare Corp. Common Stock
$0.2901
+0.0081
+2.87%
379.558K
$112.46K
ALPAlpha Compute Corp Common Stock
$0.2454
-0.0026
-1.05%
1.457M
$361.27K
ALPSALPS Group Inc Ordinary Share
$0.6000
+0.0110
+1.87%
55.2K
$31.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9408
+0.0008
+0.09%
5.636K
$5.34K
AMZEAmaze Holdings, Inc.
$0.1243
+0.0056
+4.72%
4.618M
$574.75K
APMAptorum Group Limited Class A Ordinary Shares
$0.8021
+0.0001
+0.01%
21.154K
$17.13K
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0090
+1.21%
71.225K
$52.23K
APUSApimeds Pharmaceuticals US, Inc.
$0.8600
-0.0400
-4.44%
100.892K
$88.68K
ARAIArrive AI Inc. Common Stock
$0.4297
+0.0346
+8.76%
660.313K
$272.45K
ARAYAccuray Incorporated
$0.2637
+0.0088
+3.45%
1.131M
$296.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7880
+0.0043
+0.55%
1.383M
$1.12M
ARENThe Arena Group Holdings, Inc.
$0.8629
+0.0179
+2.12%
51.985K
$43.87K
ATCHAtlasClear Holdings, Inc.
$0.1937
-0.0002
-0.10%
1.265M
$242.36K
ATNMActinium Pharmaceuticals, Inc
$0.9411
-0.0399
-4.07%
143.982K
$139.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.6510
+0.0585
+9.87%
1.706M
$1.07M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5600
+0.0375
+7.18%
549.585K
$294.76K
AZTRAzitra Inc
$0.1492
-0.0019
-1.26%
1.834M
$276.76K
BANLCBL International Limited Ordinary Shares
$0.4020
+0.0234
+6.18%
40.84K
$16.01K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
+0.0300
+3.61%
14.333K
$12.32K
BEATHeartbeam, Inc. Common Stock
$0.6900
-0.0300
-4.17%
496.646K
$343.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6926
-0.0073
-1.04%
166.608K
$118.25K
BGIBirks Group Inc
$0.5451
+0.0082
+1.53%
22.149K
$12.22K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2498
-0.0112
-4.29%
1.02M
$258.98K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3333
+0.0093
+2.87%
6.529M
$2.72M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9754
-0.0846
-7.98%
110.01K
$108.55K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8060
-0.0240
-2.89%
242.217K
$196.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3660
+0.0350
+10.57%
172.268K
$60.23K
BIYABaiya International Group Inc. Ordinary Shares
$0.4391
-0.1884
-30.02%
5.294M
$2.75M
BLNKBlink Charging Co. Common Stock
$0.6293
+0.0012
+0.19%
664.378K
$421.52K
BNBXApplied DNA Sciences, Inc.
$0.3489
-0.0111
-3.08%
61.383K
$21.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9126
-0.1174
-11.40%
826.859K
$762.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7970
+0.0238
+3.08%
97.477K
$75.75K
BRNBarnwell Industries, Inc.
$0.9801
-0.0299
-2.96%
26.424K
$26.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0090
-1.45%
97.876K
$60.85K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3900
-0.0100
-2.50%
515.089K
$205.49K
BTOCArmlogi Holding Corp. common stock
$0.3000
-0.0070
-2.28%
16.453K
$5.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.7647
+0.0245
+3.31%
19.94K
$15.02K
BURUNuburu, Inc.
$0.1405
+0.0153
+12.22%
41.962M
$5.76M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7657
-0.0713
-8.52%
19.3M
$19.63M
BYNDBeyond Meat, Inc. Common Stock
$0.7326
+0.0223
+3.14%
30.63M
$22.52M
CALCCalciMedica, Inc. Common Stock
$0.9634
-0.0020
-0.21%
471.975K
$449.63K
CANCanaan Inc. American Depositary Shares
$0.2939
+0.0104
+3.67%
5.873M
$1.69M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2215
+0.0125
+5.98%
809.304K
$182.54K
CAPSCapstone Holding Corp. Common Stock
$0.2717
+0.0107
+4.10%
99.16K
$26.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5400
-0.0655
-10.82%
522.926K
$300.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4564
-0.0308
-6.32%
20.837K
$10.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
+0.0170
+4.02%
101.786K
$45.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9923
+0.0823
+9.04%
4.603M
$4.95M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4573
-0.0368
-7.45%
464.637K
$212.63K
CELUCelularity Inc. Class A Common Stock
$0.7220
+0.1023
+16.51%
966.359K
$760.49K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
-0.0647
-7.48%
5.228K
$4.33K
CGCCanopy Growth Corporation Common Shares
$0.9745
-0.0255
-2.55%
6.169M
$6.07M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3152
-0.0358
-10.20%
2.759M
$999.80K
CHAICore AI Holdings, Inc. Common Shares
$0.6299
-0.0216
-3.32%
399.917K
$257.57K
CHOWChowChow Cloud International Holdings Limited
$0.3896
+0.0096
+2.53%
14.125M
$6.90M
CIITTianci International, Inc. Common Stock
$0.5600
-0.0283
-4.81%
825.202K
$456.85K
CIRCCircle8 Group, Inc. Common Stock
$0.7240
-0.1051
-12.68%
2.877M
$2.21M
CISOCISO Global, Inc. Common Stock
$0.2891
+0.0037
+1.30%
246.873K
$68.57K
CJMBCallan JMB Inc. Common Stock
$0.8219
+0.0059
+0.72%
26.173K
$21.46K
CLDICalidi Biotherapeutics, Inc.
$0.1500
+0.0010
+0.67%
2.266M
$337.81K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4100
+0.0698
+20.52%
95.462K
$36.73K
CLPSCLPS Incorporation Common Stock
$0.8401
+0.0186
+2.26%
16.648K
$15.12K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4900
+0.0289
+6.27%
248.385K
$117.73K
CNTXContext Therapeutics Inc. Common Stock
$0.6400
-0.0137
-2.10%
1.63M
$1.07M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7720
+0.0200
+2.66%
330.519K
$262.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5188
-0.0611
-10.54%
1.224M
$714.45K
COSMCosmos Holdings Inc. Common Stock
$0.2688
+0.0317
+13.37%
24.192M
$6.38M
CPHIChina Pharma Holdings, Inc.
$0.6115
-0.1065
-14.83%
132.129K
$98.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1427
+0.0583
+69.08%
85.789M
$11.93M
CSAICloudastructure, Inc. Class A Common Stock
$0.3633
+0.0017
+0.47%
532.286K
$196.92K
CTMCastellum, Inc.
$0.6889
-0.0061
-0.88%
840.285K
$584.96K
CTORCitius Oncology, Inc. Common Stock
$0.7089
+0.0285
+4.19%
220.274K
$158.34K
CTSOCytosorbents Corp.
$0.4214
+0.0314
+8.05%
105.115K
$45.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0254
+4.42%
105.053K
$61.79K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2444
-0.0105
-4.12%
109.39K
$26.96K
CXAICXApp Inc. Class A Common Stock
$0.1634
-0.0035
-2.10%
7.424M
$1.22M
CYABCyabra, Inc. Common Stock
$0.4317
+0.0455
+11.78%
390.145K
$174.08K
CYCUCycurion, Inc. Common Stock
$0.5850
+0.0052
+0.90%
190.58K
$110.52K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6830
+0.0170
+2.55%
2.061M
$1.39M
DBGIDigital Brands Group, Inc. Common Stock
$0.7350
-0.0295
-3.86%
635.527K
$482.25K
DCGODocGo Inc. Common Stock
$0.5879
+0.0323
+5.81%
534.301K
$318.96K
DDCDDC Enterprise Limited
$0.8441
-0.0871
-9.35%
108.409K
$92.13K
DEFTDefi Technologies, Inc.
$0.5400
+0.0100
+1.89%
1.814M
$964.33K
DFNST3 Defense Inc. Common Stock
$0.1614
+0.0025
+1.57%
3.665M
$586.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8618
+0.0821
+10.53%
366.816K
$314.66K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4799
+0.0424
+9.69%
106.717K
$47.73K
DSSDSS, Inc.
$0.6235
+0.0143
+2.35%
23.66K
$14.43K
DTSSDatasea Inc. Common Stock
$0.7971
-0.0029
-0.36%
26.9K
$21.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6412
-0.0987
-13.34%
135.071K
$91.17K
DVLTDatavault AI Inc. Common Stock
$0.3800
-0.0041
-1.07%
16.741M
$6.60M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6040
-0.0336
-5.27%
1.843M
$1.14M
DXLGDestination XL Group, Inc. Common Stock
$0.6292
-0.0272
-4.14%
34.414K
$21.85K
DYAIDyadic International, Inc.
$0.9676
+0.0271
+2.88%
46.968K
$45.12K
EDBLEdible Garden AG Incorporated Common Stock
$0.1108
-0.0152
-12.06%
3.477M
$407.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
+0.1563
+18.93%
571
$550.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5547
-0.0083
-1.47%
213.994K
$121.98K
ELOGEastern International Ltd. Ordinary Shares
$0.8373
-0.0283
-3.27%
8.768K
$7.45K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9731
-0.0569
-5.52%
218.288K
$216.80K
ELUTElutia Inc. Class A Common Stock
$0.9478
+0.0158
+1.70%
28.676K
$26.58K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5203
-0.0073
-1.38%
376.896K
$195.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2976
+0.0136
+4.79%
423.895K
$122.69K
EONREON Resources Inc.
$0.4728
+0.0208
+4.60%
362.873K
$168.50K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6383
-0.0284
-4.26%
278.089K
$181.48K
ETSElite Express Holding Inc. Class A Common Stock
$0.8490
-0.0810
-8.71%
59.859K
$53.41K
EVGNEVOGENE LTD.
$0.4245
-0.0052
-1.21%
110.313K
$47.18K
FAMIFarmmi, Inc.
$0.1972
+0.0025
+1.28%
627.365K
$123.82K
FBGLFBS Global Limited Ordinary Shares
$0.6467
+0.1567
+31.98%
17.854M
$10.07M
FBLGFibroBiologics, Inc. Common Stock
$0.8687
-0.0068
-0.78%
60.612K
$53.05K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8747
-0.0453
-4.92%
359
$324.00
FEEDENvue Medical, Inc. Common Stock
$0.5200
+0.0000
+0.00%
135.464K
$71.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2400
-0.0016
-0.66%
11.425M
$2.72M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4742
-0.0073
-1.52%
148.28K
$71.40K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8900
-0.0085
-0.95%
146.728K
$123.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2520
-0.0130
-4.91%
142.893K
$37.10K
FNGRFingerMotion, Inc. Common Stock
$0.4020
+0.0120
+3.08%
398.219K
$162.74K
FRTTFort Technology Inc. Common Shares
$0.7706
-0.1152
-13.01%
304.067K
$246.93K
FSPFranklin Street Properties Corp
$0.5147
-0.0099
-1.89%
183.923K
$95.33K
FTFTFuture FinTech Group Inc.
$0.6400
+0.0300
+4.92%
106.489K
$63.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
+0.0100
+2.38%
10.758K
$4.62K
FURYFury Gold Mines Limited
$0.5743
+0.0343
+6.35%
175.507K
$99.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3470
-0.0235
-6.34%
1.375M
$489.60K
GAUZGauzy Ltd. Ordinary Shares
$0.4524
-0.0456
-9.16%
104.494K
$48.46K
GBRNew Concept Energy Inc
$0.6915
-0.0085
-1.21%
16.802K
$11.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.5705
-0.0312
-5.19%
116.751K
$68.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4303
+0.0093
+2.21%
55.405K
$24.17K
GCTKGlucoTrack, Inc. Common Stock
$0.4048
+0.0848
+26.50%
2.103M
$843.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0199
+2.09%
1.2K
$1.15K
GELSGelteq Limited Ordinary Shares
$0.6099
+0.0302
+5.21%
59.985K
$34.93K
GETYGetty Images Holdings, Inc.
$0.8951
-0.0088
-0.97%
6.88M
$6.29M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3820
-0.0076
-1.95%
143.057K
$56.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8245
+0.0003
+0.04%
51.463K
$41.73K
GIFTRDE, Inc. Common Stock
$0.9681
-0.0308
-3.08%
33.347K
$31.90K
GIPRGeneration Income Properties Inc. Common Stock
$0.1700
-0.0059
-3.35%
1.013M
$170.60K
GLDGGoldMining Inc.
$0.9750
+0.0420
+4.50%
515.253K
$493.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4416
+0.0115
+2.67%
2.874M
$1.45M
GLMDGalmed Pharmaceuticals Ltd.
$0.5570
-0.0130
-2.28%
34.326K
$19.15K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9400
-0.0275
-2.84%
90.679K
$86.35K
GNPXGenprex, Inc. Common Stock
$0.6125
+0.0365
+6.34%
782.288K
$516.97K
GNSGenius Group Limited
$0.1926
-0.0041
-2.08%
2.976M
$574.46K
GOSSGossamer Bio, Inc. Common Stock
$0.1902
+0.0175
+10.13%
17.131M
$3.14M
GPROGoPro, Inc.
$0.7450
+0.0250
+3.47%
3.705M
$2.73M
GPUSHyperscale Data, Inc.
$0.1407
-0.0003
-0.21%
67.856M
$9.64M
GRMLGreenland Mines Ltd. Common Stock
$0.2513
+0.0193
+8.32%
3.634M
$839.79K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0450
-12.33%
2.823M
$1.07M
GTBPGT Biopharma Inc. Common Stock
$0.4817
+0.0099
+2.10%
1.43M
$693.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0160
+2.89%
167.399K
$93.52K
GUTSFractyl Health, Inc. Common Stock
$0.8160
+0.0540
+7.09%
1.418M
$1.13M
GVVisionary Holdings Inc. Common Shares
$0.1927
+0.0007
+0.36%
116.199K
$22.27K
GWHESS Tech, Inc.
$0.8773
+0.0143
+1.66%
435.206K
$382.37K
HAINHain Celestial Group Inc
$0.6100
+0.0796
+15.01%
1.557M
$864.70K
HCWCHealthy Choice Wellness Corp.
$0.2040
-0.0029
-1.40%
919.426K
$185.22K
HIHOHighway Holdings Ltd
$0.8603
+0.0463
+5.69%
90.768K
$77.35K
HITHealth In Tech, Inc. Class A Common Stock
$0.9751
-0.0349
-3.46%
42.734K
$42.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4640
+0.0244
+5.55%
86.408K
$37.44K
HLPHongli Group Inc. Ordinary Shares
$0.7690
+0.0170
+2.26%
2.54M
$1.94M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3197
-0.0207
-6.08%
577.817K
$189.10K
HPAIHelport AI Limited Ordinary Shares
$0.7075
+0.0936
+15.25%
177.736K
$117.94K
HRTXHeron Therapeutics, Inc.
$0.4425
+0.0041
+0.94%
2.832M
$1.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9084
+0.0439
+5.08%
13.943K
$12.19K
HUMAHumacyte, Inc. Common Stock
$0.7700
+0.0600
+8.45%
9.815M
$7.44M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4899
+0.0051
+1.05%
361.456K
$176.11K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8480
+0.0600
+7.61%
26.255K
$20.97K
IBOImpact BioMedical, Inc.
$0.4603
-0.0117
-2.48%
27.261K
$12.91K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.1170
+14.39%
195.398K
$173.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9996
+0.0254
+2.61%
27.086K
$26.54K
ICONIcon Energy Corp. Common stock
$0.8804
-0.1596
-15.35%
11.662M
$15.01M
IGCIGC Pharma, Inc.
$0.2900
+0.0091
+3.24%
368.299K
$104.34K
IMCCIM Cannabis Corp. Common Shares
$0.1550
+0.0020
+1.31%
358.313K
$55.60K
IMMPImmutep Limited American Depositary Shares
$0.4291
+0.0077
+1.83%
578.818K
$255.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5250
+0.0220
+4.37%
108.83K
$55.99K
INCRIntercure Ltd. Ordinary Shares
$0.9900
-0.1100
-10.00%
113.752K
$115.85K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6791
+0.0691
+11.33%
34.147K
$23.44K
INTZIntrusion Inc New
$0.7818
-0.0136
-1.71%
602.681K
$477.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6885
-0.0042
-0.61%
1.998M
$1.38M
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0060
-0.96%
48.955K
$29.90K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3234
+0.0183
+6.00%
499.722K
$166.43K
ITPIT Tech Packaging, Inc.
$0.1860
-0.0025
-1.33%
258.894K
$48.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3312
-0.0128
-3.72%
229.667K
$77.54K
IVVDInvivyd, Inc. Common Stock
$0.8350
-0.0588
-6.58%
2.608M
$2.20M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3799
+0.0076
+2.04%
282.774K
$102.42K
JOBGEE Group Inc.
$0.2108
-0.0058
-2.68%
190.048K
$41.30K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4800
+0.0517
+12.07%
357.962K
$159.79K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2200
-0.0030
-1.35%
1.075M
$239.60K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7840
+0.0137
+1.78%
161.004K
$135.79K
KAPAKairos Pharma, Ltd.
$0.3761
+0.0060
+1.62%
124.514K
$48.84K
KBSXFST Corp. Ordinary Shares
$0.9701
+0.0200
+2.11%
8.472K
$8.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9152
+0.2353
+34.61%
188.258M
$236.07M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7011
-0.0206
-2.85%
89.092K
$64.10K
KNRXKNOREX LTD.
$0.4200
-0.0071
-1.66%
13.317K
$6.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0498
-9.06%
325.17K
$169.49K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1488
-0.0014
-0.93%
313.181K
$46.34K
LABStandard BioTools Inc. Common Stock
$0.8700
-0.0429
-4.70%
3.506M
$3.15M
LEXXLexaria Bioscience Corp. Common Stock
$0.5484
-0.0117
-2.09%
11.759K
$6.61K
LFTLument Finance Trust, Inc.
$0.9500
-0.0300
-3.06%
122.708K
$118.91K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3303
+0.0041
+1.26%
428.017K
$139.45K
LGOLargo Inc. Common Shares
$0.7090
-0.0706
-9.06%
2.07M
$1.56M
LGPSLogProstyle Inc.
$0.8501
+0.0877
+11.50%
15.762M
$18.81M
LGVNLongeveron Inc. Common Stock
$0.6624
-0.0281
-4.07%
981.363K
$632.39K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1381
-0.0219
-13.69%
80.714M
$12.15M
LIQTLiqTech International, Inc.
$0.8100
+0.0452
+5.91%
228.42K
$182.81K
LITSLite Strategy, Inc. Common Stock
$0.9506
+0.0002
+0.02%
193.977K
$189.40K
LMFALM Funding America, Inc. Common Stock
$0.1516
+0.0022
+1.47%
998.503K
$149.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6910
+0.0533
+8.36%
4.373M
$3.44M
LOOPLoop Industries, Inc. Common Stock
$0.8530
-0.0503
-5.57%
22.719K
$19.80K
LSHLakeside Holding Limited Common Stock
$0.4610
-0.0020
-0.43%
4.558K
$2.18K
MAMOMassimo Group Common Stock
$0.9500
+0.0098
+1.04%
17.146K
$16.37K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0709
+7.71%
43.024K
$41.66K
MBIOMustang Bio, Inc.
$0.7098
+0.0250
+3.65%
31.73K
$22.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.4571
+0.0408
+9.80%
1.033M
$456.30K
MDXHMDxHealth SA Ordinary Shares
$0.4872
+0.0107
+2.25%
381.467K
$179.30K
MERCMercer International Inc
$0.7187
-0.0613
-7.86%
1.056M
$760.40K
MGNMegan Holdings Limited Ordinary Shares
$0.1315
+0.0014
+1.08%
2.044M
$274.03K
MGRXMangoceuticals, Inc. Common Stock
$0.4226
-0.0474
-10.09%
431.324K
$189.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9359
-0.0089
-0.94%
66.207K
$62.13K
MITQMoving iMage Technologies, Inc.
$0.5742
-0.0068
-1.17%
7.574K
$4.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.3351
-0.0072
-2.10%
132.374K
$46.16K
MMAAlta Global Group Limited
$0.5521
+0.0071
+1.30%
79.087K
$44.04K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0093
-1.00%
67.293K
$61.14K
MPUMega Matrix Corp.
$0.3200
+0.0134
+4.37%
77.076K
$23.20K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0157
-4.69%
1.102M
$353.22K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2575
+0.0059
+2.34%
589.768K
$149.02K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0216
+4.61%
79.044K
$38.74K
MSNEmerson Radio Corp.
$0.3620
+0.0061
+1.71%
286.843K
$108.02K
MSSMaison Solutions Inc. Class A Common Stock
$0.6201
-0.0992
-13.79%
47.052M
$45.78M
MTNBMatinas BioPharma Holdings, Inc.
$0.6280
-0.0056
-0.88%
5.639K
$3.53K
MVISMicrovision Inc
$0.3668
-0.0090
-2.39%
7.533M
$2.72M
MVOMV Oil Trust
$0.8111
-0.8689
-51.72%
2.442M
$2.23M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3850
-0.0650
-14.44%
11.16K
$4.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6800
+0.0527
+8.40%
798.228K
$525.09K
MYSZMy Size, Inc
$0.4990
+0.0370
+8.01%
44.533K
$21.54K
NCPLNetcapital Inc. Common Stock
$0.5526
+0.0356
+6.89%
126.617K
$68.33K
NCRANocera, Inc. Common Stock
$0.0677
+0.0017
+2.58%
7.425M
$469.63K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5724
-0.0666
-10.42%
660.692K
$398.95K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3784
+0.0185
+5.14%
2.299M
$866.55K
NRDYNerdy Inc.
$0.9999
+0.0191
+1.95%
1.256M
$1.26M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6960
-0.0120
-1.69%
107.261K
$75.46K
NSPRInspireMD, Inc.
$0.6701
-0.0289
-4.13%
56.232K
$38.87K
NVXNOVONIX Limited American Depository Shares
$0.4800
+0.0199
+4.33%
461.264K
$213.60K
NWGLNature Wood Group Limited American Depositary Shares
$0.2660
-0.0180
-6.34%
519.379K
$146.21K
NWTGNewton Golf Company, Inc. Common Stock
$0.8665
+0.0465
+5.67%
138.146K
$121.89K
NXGLNexGel, Inc Common Stock
$0.5226
-0.0420
-7.44%
238.581K
$131.25K
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0010
-0.28%
71.066K
$25.25K
NXXTNextNRG, Inc. Common Stock
$0.3714
+0.0144
+4.03%
2.333M
$848.56K
OBAITG-17, Inc. Common Stock
$0.7006
-0.0125
-1.75%
669.731K
$475.53K
OFALOFA Group Ordinary Shares
$0.1866
-0.0015
-0.80%
1.077M
$200.53K
OGENOragenics Inc.
$0.5800
-0.0044
-0.75%
32.692K
$18.95K
OGIOrganigram Holdings Inc. Common Shares
$0.9801
-0.0499
-4.84%
300.706K
$303.69K
OLBThe OLB Group, Inc. Common Stock
$0.3580
-0.0100
-2.72%
195.038K
$72.11K
OMEXOdyssey Marine Exploration, Inc
$0.7499
-0.0423
-5.34%
1.638M
$1.20M
OMHOhmyhome Limited Ordinary Shares
$0.4850
-0.0160
-3.19%
38.035K
$18.82K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0091
-1.01%
808.262K
$725.63K
ONFOOnfolio Holdings Inc. Common Stock
$0.3740
-0.0091
-2.38%
162.252K
$63.08K
ONMDOneMedNet Corp Class A Common Stock
$0.7000
+0.0307
+4.59%
97.596K
$67.35K
OPTTOcean Power Technologies, Inc.
$0.2633
+0.0071
+2.77%
2.211M
$579.07K
ORBSEightco Holdings Inc. Common Stock
$0.7381
+0.0290
+4.09%
8.08M
$5.81M
ORIOOrion Digital Corp. Common Shares
$0.8600
-0.0090
-1.04%
17.618K
$15.38K
OSRHOSR Holdings, Inc. Common Stock
$0.3171
-0.0035
-1.09%
538.74K
$174.80K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1633
-0.0008
-0.49%
81.521K
$13.39K
PBKPowerBank Corporation Common Stock
$0.6492
-0.0108
-1.64%
884.961K
$575.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.8461
-0.0070
-0.82%
290.616K
$247.25K
PFSAProfusa, Inc. Common Stock
$0.1087
+0.0167
+18.15%
6.102M
$631.16K
PHGEBiomX Inc.
$0.3002
-0.0159
-5.03%
475.57K
$149.08K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0150
+2.10%
102.713K
$76.04K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0400
-6.25%
10.598K
$6.30K
PMIPicard Medical, Inc.
$0.1686
-0.0008
-0.47%
2.402M
$401.22K
POASPhaos Technology Holdings (Cayman) Limited
$0.2710
-0.0108
-3.83%
638.684K
$177.50K
PROPPrairie Operating Co. Common Stock
$0.7936
+0.0697
+9.63%
1.986M
$1.49M
PRPLPurple Innovation, Inc. Common Stock
$0.3715
+0.0111
+3.08%
142.38K
$52.07K
PRSOPeraso, Inc. Common Stock
$0.7997
-0.0154
-1.89%
882.101K
$722.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5151
+0.0451
+9.60%
2.484M
$1.27M
PSQHPSQ Holdings, Inc.
$0.4352
+0.0155
+3.69%
116.737K
$50.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9699
+0.0395
+4.25%
2.792M
$2.68M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8199
+0.0486
+6.30%
955.91K
$768.58K
RBNERobin Energy Ltd. Common Stock
$0.6732
+0.0022
+0.33%
110.851K
$73.24K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4212
+0.0012
+0.29%
247.814K
$117.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.2412
+0.0022
+0.92%
1.931M
$481.78K
RDHLRedhill Biopharma Ltd.
$0.7701
-0.0421
-5.18%
72.214K
$58.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0585
-0.1513
-72.12%
11.006M
$849.21K
REFRResearch Frontiers Inc
$0.5440
-0.0035
-0.64%
30.498K
$16.73K
REKRRekor Systems, Inc. Common Stock
$0.7080
+0.0256
+3.75%
808.626K
$562.84K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5172
-0.0661
-11.33%
431.234K
$235.73K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3852
-0.0322
-7.71%
247.771K
$100.41K
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0130
-1.77%
48.968K
$35.94K
RKTORocket One Inc. Common Stock
$0.8901
+0.0021
+0.24%
470.491K
$424.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
+0.0090
+1.87%
393.624K
$196.64K
RNXTRenovoRx, Inc. Common Stock
$0.9476
+0.0275
+2.99%
255.87K
$239.98K
RVPRetractable Technologies, Inc
$0.7340
-0.0460
-5.90%
38.46K
$28.19K
RYDERyde Group Ltd.
$0.6118
-0.0742
-10.82%
27.353K
$18.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9804
-0.0496
-4.82%
49.948K
$50.68K
SACHSachem Capital Corp. Common Shares
$0.9415
-0.0090
-0.95%
132.953K
$125.03K
SAFXXCF Global, Inc. Class A Common Stock
$0.4609
+0.0400
+9.50%
4.997M
$2.34M
SBEVSplash Beverage Group, Inc.
$0.1818
+0.0358
+24.52%
416.47M
$99.18M
SCAGScage Future American Depositary Shares
$0.3802
+0.0103
+2.78%
1.312M
$506.21K
SCKTSocket Mobile, Inc. New
$0.5800
-0.0400
-6.45%
101.189K
$61.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2635
-0.0069
-2.55%
35.938K
$9.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3400
-0.0040
-1.16%
167.33K
$58.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8900
+0.0752
+9.23%
427.129K
$356.22K
SEGGLottery.com, Inc. Common Stock
$0.8003
-0.0797
-9.06%
258.65K
$216.24K
SESSES AI Corporation
$0.8954
+0.0105
+1.19%
11.691M
$10.42M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8990
+0.0500
+5.89%
1.774K
$1.50K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2999
-0.0112
-3.60%
85.146K
$25.78K
SGRPSPAR Group Inc
$0.8300
-0.0089
-1.06%
27.068K
$22.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2375
-0.0043
-1.78%
152.332K
$36.66K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9535
+0.0479
+5.29%
1.569M
$1.48M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9793
+0.1121
+12.93%
69.403K
$71.07K
SKINThe Beauty Health Company Class A Common Stock
$0.7549
+0.0291
+4.01%
679.379K
$495.97K
SKYESkye Bioscience, Inc. Common Stock
$0.7033
+0.0028
+0.40%
70.487K
$49.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6636
+0.0336
+5.33%
3.797M
$2.92M
SLNDSouthland Holdings, Inc.
$0.6859
-0.0441
-6.04%
173.159K
$119.87K
SLQTSelectQuote, Inc.
$0.8084
+0.0178
+2.25%
1.073M
$867.53K
SLSNSolesence, Inc. Common Stock
$0.7197
+0.0372
+5.45%
60.134K
$43.47K
SMTKSmartKem, Inc. Common Stock
$0.2266
-0.0094
-3.98%
848.508K
$203.08K
SMXTSolarmax Technology Inc. Common Stock
$0.3290
-0.0190
-5.46%
160.092K
$53.58K
SNGXSoligenix, Inc. Common Stock
$0.3920
+0.0050
+1.29%
557.703K
$215.52K
SNYRSynergy CHC Corp. Common Stock
$0.2110
+0.0040
+1.93%
156.29K
$32.92K
SOARVolato Group, Inc.
$0.1619
-0.0106
-6.14%
9.773M
$1.65M
SOBRSOBR Safe, Inc. Common Stock
$0.6931
-0.0312
-4.31%
37.033K
$26.09K
SPWRSunPower Corporation Common Stock
$0.6100
-0.0211
-3.34%
11.925M
$7.27M
SRFMSurf Air Mobility Inc.
$0.9774
-0.0626
-6.02%
9.74M
$9.69M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6109
+0.0119
+1.99%
52.235K
$32.88K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8100
-0.0150
-1.82%
338.843K
$270.22K
SURGSurgePays, Inc. Common Stock
$0.4735
-0.0994
-17.35%
13.502M
$6.92M
TANHTantech Holdings Ltd. Common Stock
$0.3904
-0.0086
-2.16%
10.115M
$5.32M
TEADTeads Holding Co. Common Stock
$0.8986
+0.0273
+3.13%
286.23K
$256.11K
TELATELA Bio, Inc. Common Stock
$0.7863
+0.0649
+9.00%
42.907K
$33.32K
TGEThe Generation Essentials Group
$0.9799
-0.0201
-2.01%
73.864K
$72.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5966
-0.0150
-2.45%
81.632K
$48.21K
THHTryHard Holdings Limited Ordinary Shares
$0.3001
-0.0109
-3.50%
108.282K
$32.46K
TMDETMD Energy Limited
$0.7902
+0.0120
+1.54%
80.58K
$62.50K
TNMGTNL Mediagene Ordinary Shares
$0.4920
-0.1199
-19.59%
683.696K
$376.87K
TNONTenon Medical, Inc. Common Stock
$0.2730
-0.0193
-6.60%
4.805M
$1.35M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8512
+0.0672
+8.57%
7.177M
$6.21M
TOMZTOMI Environmental Solutions, Inc.
$0.8600
+0.0333
+4.03%
58.039K
$47.97K
TOONKartoon Studios, Inc.
$0.6751
+0.0051
+0.76%
547.748K
$368.81K
TOPPToppoint Holdings Inc.
$0.8604
-0.0396
-4.40%
28.32K
$25.19K
TOPSTOP Ships Inc.
$0.7822
+0.0062
+0.80%
94.949K
$75.71K
TOVXTheriva Biologics, Inc.
$0.2470
-0.0040
-1.59%
539.081K
$134.39K
TPETTrio Petroleum Corp.
$0.3090
+0.0070
+2.32%
1.234M
$377.73K
TRAWTraws Pharma, Inc. Common Stock
$0.7900
+0.0223
+2.90%
115.217K
$89.59K
TRIBTrinity Biotech plc
$0.3901
+0.0136
+3.61%
920.439K
$348.50K
TRXTRX Gold Corporation
$0.8400
+0.0200
+2.44%
1.616M
$1.35M
UAVSAgEagle Aerial Systems, Inc.
$0.8412
-0.0038
-0.45%
440.068K
$370.10K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0000
+0.00%
2.641K
$2.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7399
+0.0493
+7.14%
6.544M
$5.95M
UPXIUpexi, Inc. Common Stock
$0.8799
-0.0001
-0.01%
2.456M
$2.17M
USBCUSBC, Inc.
$0.3312
+0.0063
+1.94%
544.464K
$177.78K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2850
+0.0150
+5.56%
4.379M
$1.42M
VBIOValion Bio, Inc. Common Stock
$0.5060
+0.0071
+1.42%
69.979K
$34.11K
VEEAVeea Inc. Common Stock
$0.2162
-0.0100
-4.42%
597.425K
$132.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8194
+0.0094
+1.16%
101.456K
$81.52K
VIVKVivakor, Inc. Common Stock
$0.3101
-0.0171
-5.23%
351.949K
$111.44K
VNTGVantage Corp
$0.6775
+0.0175
+2.65%
208.234K
$143.29K
VRMEVerifyMe, Inc. Common Stock
$0.6349
+0.0099
+1.58%
57.65K
$36.31K
VSEEVSee Health, Inc. Common Stock
$0.1103
+0.0003
+0.27%
589.829K
$66.76K
VSTDVestand Inc. Class A Common Stock
$0.2201
+0.0085
+4.02%
17.753K
$3.77K
VTAKCatheter Precision, Inc.
$0.7662
-0.0238
-3.01%
325.971K
$244.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2401
-0.0088
-3.54%
3.653M
$897.30K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4750
+0.0218
+4.81%
113.341K
$53.29K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6676
-0.0123
-1.81%
88.935K
$59.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
-0.0610
-7.34%
5.491M
$5.04M
WETOWebus International Limited Ordinary Shares
$0.7301
-0.0626
-7.90%
1.676M
$1.38M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7560
-0.3840
-33.68%
2.563M
$2.31M
WKSPWorksport, Ltd. Common Stock
$0.8982
-0.0450
-4.77%
705.71K
$632.05K
WWRWestwater Resources, Inc.
$0.4881
-0.0006
-0.12%
1.001M
$489.18K
XAIRBeyond Air, Inc. Common Stock
$0.4390
-0.0290
-6.20%
148.855K
$67.13K
XCHXCHG Limited American Depositary Share
$0.5800
+0.0091
+1.59%
192.453K
$112.76K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0400
-4.40%
8.705K
$7.70K
XPLSolitario Resources Corp.
$0.7777
+0.0277
+3.69%
100.348K
$77.19K
XPONExpion360 Inc. Common Stock
$0.4418
-0.0042
-0.94%
86.691K
$38.84K
XTNTXtant Medical Holdings, Inc.
$0.4125
-0.0004
-0.10%
68.598K
$28.68K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7008
-0.0302
-4.13%
47.547K
$33.91K
YCBDcbdMD, Inc. Common Stock
$0.7120
+0.0270
+3.94%
85.945K
$60.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8851
+0.0149
+1.71%
12.415K
$10.92K
YHCLQR House Inc. Common Stock
$0.0408
-0.0043
-9.53%
475.55M
$24.84M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5250
+0.0140
+2.74%
4.645M
$2.92M
YMTYimutian Inc. American Depositary Shares
$0.5824
+0.0134
+2.36%
55.139K
$32.20K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7069
+0.0079
+1.13%
524.108K
$393.86K
YOULYoulife Group Inc. American Depositary Shares
$0.5501
+0.0081
+1.49%
105.328K
$59.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8828
-0.0257
-2.83%
70.914K
$62.91K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3650
+0.0140
+3.99%
15.317K
$5.71K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4400
-0.0005
-0.11%
396.763K
$185.25K
ZEOZeo Energy Corporation Class A Common Stock
$0.6467
-0.0193
-2.90%
64.865K
$43.02K
ZNBZeta Network Group Class A Ordinary Shares
$0.4829
-0.1109
-18.68%
17.281M
$11.58M
ZONECleanCore Solutions Inc.
$0.8200
+0.0898
+12.30%
2.527M
$2.09M
ZTEKZentek Ltd. Common Stock
$0.4733
+0.0223
+4.94%
97.734K
$44.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6601
+0.0139
+2.15%
807.181K
$664.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>