Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9300

-0.0500

-5.10%

5.587K

$5.19K

ABVCABVC BioPharma, Inc. Common Stock

$0.9120

+0.0820

+9.88%

112.024K

$97.54K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5490

+0.0380

+7.44%

284.516K

$147.06K

AEONAEON Biopharma, Inc.

$0.2860

-0.0282

-8.98%

612.646K

$183.50K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9441

+0.0040

+0.43%

22.469K

$20.98K

AGRZAgroz Inc. Ordinary Shares

$0.2113

-0.0287

-11.96%

325.152K

$70.64K

AHGAkso Health Group ADS

$0.9000

-0.0700

-7.22%

5.674K

$5.02K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6470

+0.0230

+3.69%

39.016K

$24.62K

AIFCAI Financial Corporation Common Stock

$0.5518

-0.0426

-7.17%

783.561K

$440.34K

AIMAIM ImmunoTech Inc.

$0.2287

-0.0297

-11.49%

125.588M

$37.29M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8101

+0.0273

+3.49%

615.011K

$526.79K

AIXIXIAO-I Corporation American Depositary Shares

$0.4885

-0.0575

-10.53%

5.555M

$3.17M

AKBAAkebia Therapeutics, Inc.

$0.9179

+0.0360

+4.08%

15.096M

$13.75M

ALPAlpha Compute Corp Common Stock

$0.1700

+0.0008

+0.47%

1.975M

$335.91K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0151

+3.92%

36.602K

$14.03K

AMSSAMASS Brands Inc. Common Stock

$0.7990

+0.0054

+0.68%

69.928K

$55.22K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7589

-0.0121

-1.57%

8.242K

$6.36K

AMZEAmaze Holdings, Inc.

$0.1709

-0.0026

-1.50%

2.11M

$360.88K

APREAprea Therapeutics, Inc. Common stock

$0.8100

-0.0286

-3.41%

477.434K

$389.29K

ARAIArrive AI Inc. Common Stock

$0.2450

+0.0199

+8.84%

216.076K

$50.38K

ARAYAccuray Incorporated

$0.2689

-0.0050

-1.83%

249.559K

$66.38K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6504

-0.0055

-0.84%

558.473K

$364.18K

ATCHAtlasClear Holdings, Inc.

$0.1875

-0.0013

-0.69%

692.562K

$130.74K

ATERAterian, Inc. Common Stock

$0.4080

+0.0167

+4.27%

100.456K

$40.38K

ATNMActinium Pharmaceuticals, Inc

$0.9955

-0.0145

-1.44%

34.375K

$34.96K

ATYRaTyr Pharma, Inc. Common Stock

$0.5304

-0.0096

-1.78%

1.023M

$541.26K

AUIDauthID Inc. Common Stock

$0.4688

-0.0236

-4.79%

7.267M

$3.90M

AUUDAuddia Inc. Common Stock

$0.9702

+0.0045

+0.47%

92.763K

$90.82K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7242

+0.0720

+11.04%

615.515K

$425.02K

AZTRAzitra Inc

$0.1739

-0.0030

-1.70%

685.333K

$118.27K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3399

-0.0082

-2.36%

1.281M

$435.77K

BBLGBone Biologics Corp Common Stock

$0.5650

-0.0500

-8.13%

90.943K

$51.93K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9250

-0.0250

-2.63%

15.473K

$14.43K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8144

-0.0537

-6.19%

118.854K

$97.72K

BEATHeartbeam, Inc. Common Stock

$0.4770

+0.0101

+2.16%

183.698K

$86.32K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5351

-0.0049

-0.91%

95.285K

$51.17K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2049

+0.0049

+2.45%

85.319K

$17.12K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2731

-0.0544

-16.61%

969.05K

$306.48K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8650

-0.0150

-1.70%

5.982K

$5.19K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4200

-0.0197

-4.48%

86.634K

$35.93K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4252

+0.0152

+3.71%

5.73M

$2.73M

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8504

-0.0496

-5.51%

723.441K

$636.44K

BLNKBlink Charging Co. Common Stock

$0.5179

-0.0146

-2.74%

1.499M

$779.48K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9035

-0.0339

-3.62%

39.289K

$35.02K

BRNBarnwell Industries, Inc.

$0.9580

-0.0272

-2.76%

98.309K

$95.75K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7200

-0.0100

-1.37%

196.425K

$140.41K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2006

+0.0015

+0.75%

214.896K

$43.19K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1537

-0.0277

-15.27%

12.285M

$1.99M

BTLNBrightline Interactive, Inc. Common Stock

$0.9762

+0.0417

+4.46%

142.74K

$138.38K

BTOCArmlogi Holding Corp. common stock

$0.2936

+0.0035

+1.21%

22.977K

$6.99K

BTTCBlack Titan Corporation Ordinary Shares

$0.4170

-0.0219

-4.99%

268.735K

$111.03K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6205

-0.0449

-6.75%

47.544K

$30.47K

BZAIBlaize Holdings, Inc. Common Stock

$0.4900

-0.0400

-7.55%

4.205M

$2.10M

CANCanaan Inc. American Depositary Shares

$0.3721

-0.0079

-2.08%

16.52M

$6.15M

CAPSCapstone Holding Corp. Common Stock

$0.1879

+0.0048

+2.62%

114.796K

$21.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6311

-0.0325

-4.90%

117.787K

$75.45K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9999

-0.0701

-6.55%

757.309K

$780.42K

CGCCanopy Growth Corporation Common Shares

$0.9999

-0.0101

-1.00%

1.714M

$1.71M

CHAICore AI Holdings, Inc. Common Shares

$0.3560

-0.0440

-11.00%

23.521M

$9.03M

CHGGCHEGG, INC.

$0.8600

+0.0159

+1.88%

649.091K

$535.65K

CHOWChowChow Cloud International Holdings Limited

$0.5305

-0.1065

-16.72%

778.136K

$455.48K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4211

-0.0123

-2.84%

77.786K

$33.46K

CIRCCircle8 Group, Inc. Common Stock

$0.7344

+0.0175

+2.44%

779.211K

$571.92K

CISOCISO Global, Inc. Common Stock

$0.2201

-0.0038

-1.70%

150.406K

$33.33K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3467

-0.0113

-3.16%

183.287M

$125.30M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5869

+0.0047

+0.81%

15.312K

$8.75K

CNTXContext Therapeutics Inc. Common Stock

$0.3960

+0.0123

+3.21%

1.407M

$548.37K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6992

+0.0091

+1.32%

26.735K

$19.04K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5595

+0.0995

+21.63%

105.062M

$66.44M

COSMCosmos Holdings Inc. Common Stock

$0.2450

+0.0203

+9.03%

5.474M

$1.34M

CPHIChina Pharma Holdings, Inc.

$0.8994

-0.0047

-0.52%

405.217K

$381.91K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3200

-0.0240

-6.98%

499.516K

$161.99K

CTMCastellum, Inc.

$0.6100

+0.0031

+0.51%

1.499M

$932.85K

CTORCitius Oncology, Inc. Common Stock

$0.7632

-0.0124

-1.60%

30.17K

$23.62K

CTSOCytosorbents Corp.

$0.3100

-0.0256

-7.63%

115.985K

$37.73K

CTXRCitius Pharmaceuticals Inc. Common

$0.5900

-0.0121

-2.01%

273.853K

$158.72K

CWDCaliberCos Inc. Class A Common Stock

$0.5022

-0.0278

-5.25%

142.57K

$74.56K

CYABCyabra, Inc. Common Stock

$0.4510

+0.0043

+0.96%

13.102M

$5.93M

DAREDare Bioscience, Inc. Common Stock

$0.7800

+0.0450

+6.12%

638.803K

$491.20K

DCGODocGo Inc. Common Stock

$0.3810

-0.0165

-4.15%

561.914K

$217.46K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6610

-0.0782

-10.58%

165.325K

$109.68K

DDCDDC Enterprise Limited

$0.3740

-0.0330

-8.11%

1.615M

$614.86K

DEFTDefi Technologies, Inc.

$0.6092

-0.0101

-1.63%

1.489M

$896.54K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9501

+0.1477

+18.41%

1.116M

$1.05M

DLXYDelixy Holdings Limited Ordinary Shares

$0.3799

+0.0298

+8.51%

50.517K

$19.49K

DSSDSS, Inc.

$0.5373

-0.0067

-1.23%

1.254K

$673.00

DTSSDatasea Inc. Common Stock

$0.6656

-0.0413

-5.84%

40.741K

$27.62K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.7211

-0.2391

-24.90%

3.384M

$2.92M

DVLTDatavault AI Inc. Common Stock

$0.2970

+0.0170

+6.07%

30.468M

$8.82M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4553

-0.0407

-8.21%

107.55K

$52.05K

DXLGDestination XL Group, Inc. Common Stock

$0.6120

-0.0081

-1.31%

81.882K

$52.01K

DYAIDyadic International, Inc.

$0.5900

-0.0241

-3.92%

262.223K

$152.33K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8900

-0.0330

-3.58%

6.088K

$5.58K

EDVAEndovia Health Sciences, Inc.

$0.3099

+0.0001

+0.03%

366.632K

$111.98K

ELBMElectra Battery Materials Corporation Common Stock

$0.5906

-0.0166

-2.73%

244.789K

$146.82K

ELOGEastern International Ltd. Ordinary Shares

$0.7500

+0.0069

+0.93%

11.1K

$7.66K

ELUTElutia Inc. Class A Common Stock

$0.8641

-0.0159

-1.81%

50.568K

$43.78K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3998

-0.0001

-0.03%

542.078K

$215.57K

EONREON Resources Inc.

$0.5320

+0.0100

+1.92%

202.38K

$107.78K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4900

-0.0100

-2.00%

2.735M

$1.28M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7250

+0.0199

+2.82%

11.988K

$8.55K

ETSElite Express Holding Inc. Class A Common Stock

$0.8356

+0.0346

+4.32%

3.484K

$2.94K

EVGNEVOGENE LTD.

$0.4900

-0.0700

-12.50%

164.126K

$86.79K

EVTLVertical Aerospace Ltd.

$0.6899

+0.0066

+0.97%

4.209M

$2.78M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8950

-0.0420

-4.48%

45.278K

$41.18K

FAMIFarmmi, Inc.

$0.1208

+0.0164

+15.71%

9.837M

$1.14M

FBDTFirst Breach Inc. Common Stock

$0.7200

+0.0194

+2.77%

1.475M

$1.03M

FBGLFBS Global Limited Ordinary Shares

$0.3964

-0.0123

-3.01%

19.972K

$8.12K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

+0.0000

+0.00%

500

$358.00

FEEDENvue Medical, Inc. Common Stock

$0.3590

+0.0145

+4.21%

438.213K

$154.74K

FGLFounder Group Limited Ordinary Shares

$0.1424

-0.0110

-7.17%

29.241M

$5.13M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4846

-0.0431

-8.17%

244.096K

$123.64K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8980

-0.0310

-3.34%

150.165K

$135.58K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5890

-0.0344

-5.52%

209.247K

$121.96K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2310

+0.0029

+1.27%

434.142K

$104.18K

FNGRFingerMotion, Inc. Common Stock

$0.2154

-0.1826

-45.88%

114.473M

$35.79M

FRTTFort Technology Inc. Common Shares

$0.9205

-0.0141

-1.51%

121.462K

$112.73K

FSPFranklin Street Properties Corp

$0.3980

-0.0073

-1.80%

1.683M

$678.81K

FTHMFathom Holdings Inc. Common Stock

$0.6760

-0.0058

-0.85%

57.272K

$39.53K

FURYFury Gold Mines Limited

$0.6120

+0.0031

+0.51%

397.302K

$236.37K

FUSEFusemachines Inc. Common stock

$0.7000

+0.0030

+0.43%

40.242K

$27.85K

GAUZGauzy Ltd. Ordinary Shares

$0.3820

-0.0093

-2.38%

176.797K

$68.99K

GBRNew Concept Energy Inc

$0.7699

+0.0026

+0.34%

2.311K

$1.76K

GCDTGreen Circle Decarbonize Technology Limited

$0.3760

-0.0320

-7.84%

2.451M

$1.15M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5336

-0.1531

-22.30%

1.113M

$696.77K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8856

-0.0344

-3.74%

11.638K

$9.98K

GELSGelteq Limited Ordinary Shares

$0.5488

-0.0067

-1.21%

3.732K

$2.03K

GETYGetty Images Holdings, Inc.

$0.2478

-0.0074

-2.90%

3.112M

$765.73K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3708

-0.0093

-2.45%

60.022K

$22.78K

GIFTRDE, Inc. Common Stock

$0.8150

-0.0125

-1.51%

857

$706.00

GIPRGeneration Income Properties Inc. Common Stock

$0.3501

-0.0822

-19.01%

780.415K

$292.04K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4800

-0.0055

-1.13%

51.463K

$25.56K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.9690

-0.0610

-5.92%

239.195K

$238.96K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7874

+0.0593

+8.14%

7.296M

$6.26M

GNSGenius Group Limited

$0.1762

-0.0066

-3.61%

2.562M

$458.54K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9800

-0.0200

-2.00%

24.061K

$24.27K

GOSSGossamer Bio, Inc. Common Stock

$0.1708

+0.0007

+0.41%

10.789M

$1.88M

GOVXGeoVax Labs, Inc. New

$0.6071

-0.1139

-15.80%

933.506K

$577.99K

GPUSHyperscale Data, Inc.

$0.2890

-0.0177

-5.77%

23.58M

$6.48M

GROVGrove Collaborative Holdings, Inc.

$0.9781

-0.0208

-2.08%

17.964K

$17.41K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2934

+0.0234

+8.67%

27.074M

$8.97M

GTBPGT Biopharma Inc. Common Stock

$0.2980

-0.0020

-0.67%

309.834K

$91.60K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8957

+0.0043

+0.48%

94.626K

$82.44K

GUTSFractyl Health, Inc. Common Stock

$0.7200

+0.0610

+9.26%

1.826M

$1.29M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9900

-0.0200

-1.98%

38.656K

$38.99K

GWHESS Tech, Inc.

$0.3491

-0.0013

-0.37%

1.469M

$545.97K

GXAIGaxos.ai Inc. Common Stock

$0.8209

+0.0415

+5.32%

344.158K

$276.49K

HAINHain Celestial Group Inc

$0.7603

+0.0284

+3.88%

471.489K

$348.19K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8395

-0.0047

-0.56%

54.684K

$45.40K

HIHOHighway Holdings Ltd

$0.8505

-0.0429

-4.80%

32.335K

$29.08K

HITHealth In Tech, Inc. Class A Common Stock

$0.9600

-0.0200

-2.04%

42.786K

$41.64K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3333

-0.0377

-10.16%

27.256K

$9.44K

HODOHouse of Doge Inc. Common Stock

$0.2402

-0.0228

-8.67%

500.478K

$124.61K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9161

-0.0272

-2.88%

1.321M

$1.23M

HPAIHelport AI Limited Ordinary Shares

$0.3900

-0.0106

-2.65%

84.428K

$33.64K

HRTXHeron Therapeutics, Inc.

$0.3180

-0.0086

-2.63%

2.188M

$702.99K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7222

-0.0316

-4.19%

115.934K

$86.26K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7651

-0.0223

-2.83%

50.533K

$39.14K

HUMAHumacyte, Inc. Common Stock

$0.6190

-0.0311

-4.78%

13.528M

$8.10M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4720

-0.0530

-10.10%

89.919K

$43.87K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9200

+0.0827

+9.88%

170.48K

$155.50K

HYPRHyperfine, Inc. Class A Common Stock

$0.8243

-0.0109

-1.31%

304.538K

$252.19K

IBOImpact BioMedical, Inc.

$0.4611

+0.0174

+3.92%

7.758K

$3.55K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8283

-0.0147

-1.74%

35.725K

$30.05K

ICONIcon Energy Corp. Common stock

$0.9503

-0.0597

-5.91%

17.07K

$16.54K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8750

-0.0584

-6.26%

7.994K

$7.65K

IGCIGC Pharma, Inc.

$0.3086

-0.0014

-0.45%

660.436K

$201.91K

ILLRTriller Group Inc. Common Stock

$0.9378

-0.0173

-1.81%

52.554K

$50.89K

IMMPImmutep Limited American Depositary Shares

$0.3600

-0.0210

-5.51%

172.626K

$63.59K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4887

+0.0059

+1.22%

15.711K

$7.47K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5503

-0.0440

-7.40%

266.103K

$162.94K

INTZIntrusion Inc New

$0.8312

+0.0366

+4.61%

594.859K

$524.06K

INUVInuvo, Inc.

$0.7000

+0.0009

+0.13%

159.997K

$111.08K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3406

-0.0106

-3.02%

3.227M

$1.15M

IPDNProfessional Diversity Network, Inc.

$0.1260

+0.0030

+2.44%

734.778K

$87.13K

IQiQIYI, Inc. American Depositary Shares

$0.9350

+0.0150

+1.63%

10.081M

$9.52M

IQSTIQSTEL INC. Common Stock

$0.9712

-0.0065

-0.66%

109.4K

$105.19K

IRIXIridex Corp

$0.7135

+0.0070

+0.99%

26.844K

$19.27K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3090

-0.0077

-2.43%

130.321K

$40.77K

ITPIT Tech Packaging, Inc.

$0.1764

-0.0108

-5.77%

227.133K

$40.68K

IVDAIveda Solutions, Inc. Common Stock

$0.2931

+0.0020

+0.69%

301.032K

$87.40K

IVVDInvivyd, Inc. Common Stock

$0.9504

-0.0141

-1.46%

3.107M

$3.01M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2362

-0.0058

-2.40%

33.777K

$8.26K

JAGXJaguar Health, Inc.

$0.7701

-0.0398

-4.91%

49.567K

$38.72K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9204

-0.0296

-3.12%

8.049K

$7.55K

JOBGEE Group Inc.

$0.2566

+0.0036

+1.42%

157.859K

$41.14K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6972

-0.0025

-0.36%

388.617K

$271.78K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8703

-0.0422

-4.62%

25.494K

$23.35K

KALAKALA BIO, Inc. Common Stock

$0.6899

-0.0002

-0.03%

243.07K

$173.39K

KAPAKairos Pharma, Ltd.

$0.2470

+0.0099

+4.18%

394.89K

$95.03K

KBSXFST Corp. Ordinary Shares

$0.9970

-0.0230

-2.25%

3.196K

$3.20K

KITTNauticus Robotics, Inc. Common stock

$0.8410

+0.0440

+5.52%

163.153K

$130.86K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6185

-0.0085

-1.36%

21.684K

$13.34K

KNRXKNOREX LTD.

$0.3770

-0.0473

-11.15%

171.951K

$67.38K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5890

+0.0290

+5.18%

508.577K

$287.91K

KUSTKustom Entertainment, Inc. Common Stock

$0.8910

-0.0410

-4.40%

92.106K

$83.18K

LABStandard BioTools Inc. Common Stock

$0.6698

+0.0279

+4.35%

1.829M

$1.19M

LDIloanDepot, Inc.

$0.9175

-0.0429

-4.47%

3.028M

$2.84M

LESLLeslie's, Inc. Common Stock

$0.5180

-0.0130

-2.45%

292.684K

$153.75K

LFTLument Finance Trust, Inc.

$0.7544

+0.0126

+1.70%

76.893K

$56.09K

LGCLLucas GC Limited Ordinary Shares

$0.0338

-0.0051

-13.11%

70.819M

$2.62M

LGHLLion Group Holding Ltd. American Depositary Share

$0.4706

-0.0564

-10.70%

1.301M

$662.80K

LGOLargo Inc. Common Shares

$0.7100

-0.0200

-2.74%

288.016K

$212.53K

LHAILinkhome Holdings Inc. Common stock

$0.8221

-0.0485

-5.57%

29.439K

$25.00K

LIQTLiqTech International, Inc.

$0.5854

-0.0146

-2.43%

8.205K

$4.85K

LITSLite Strategy, Inc. Common Stock

$0.9855

+0.0051

+0.52%

104.938K

$103.42K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8179

-0.0018

-0.22%

25.46K

$20.36K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6490

+0.0290

+4.68%

31.425K

$19.34K

LOOPLoop Industries, Inc. Common Stock

$0.4700

-0.0522

-10.00%

301.892K

$148.72K

LRHCLa Rosa Holding Corp. Common Stock

$0.4620

-0.0079

-1.68%

205.067K

$94.06K

LUCDLucid Diagnostics Inc. Common Stock

$0.9896

-0.0018

-0.18%

449.15K

$443.88K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9145

-0.0355

-3.74%

675.862K

$609.51K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7436

-0.0782

-9.52%

18.997K

$15.19K

MBIOMustang Bio, Inc.

$0.5397

+0.0015

+0.28%

7.984K

$4.29K

MBRXMoleculin Biotech, Inc.

$0.6457

-0.0042

-0.65%

298.506K

$193.75K

MCRPMicropolis Holding Company

$0.9995

+0.0395

+4.11%

398.186K

$385.86K

MDCXMedicus Pharma Ltd. Common Stock

$0.2669

+0.0069

+2.65%

420.187K

$108.32K

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0207

-2.87%

215.017K

$154.56K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9500

-0.0106

-1.10%

7.835M

$8.51M

MERCMercer International Inc

$0.3669

-0.0189

-4.90%

3.305M

$1.31M

MGNMegan Holdings Limited Ordinary Shares

$0.1111

+0.0013

+1.18%

976.673K

$111.86K

MGRXMangoceuticals, Inc. Common Stock

$0.3953

-0.0069

-1.72%

286.769K

$111.43K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7970

-0.1624

-16.93%

2.264M

$2.13M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7702

+0.0201

+2.68%

42.776K

$32.65K

MITQMoving iMage Technologies, Inc.

$0.6198

+0.0218

+3.65%

11.004K

$6.63K

MLSSMilestone Scientific, Inc. Common Stock

$0.4898

-0.0122

-2.43%

28.283K

$13.71K

MMAAlta Global Group Limited

$0.4450

-0.0150

-3.26%

902.974K

$408.40K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8699

+0.0103

+1.20%

4.007K

$3.49K

MPUMega Matrix Corp.

$0.2007

-0.0213

-9.59%

251.862K

$51.33K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2665

+0.0140

+5.54%

1.382M

$375.99K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9300

-0.0400

-4.12%

8.764K

$8.16K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2140

-0.0032

-1.47%

85.658K

$18.22K

MSNEmerson Radio Corp.

$0.5180

+0.0310

+6.37%

672.664K

$323.44K

MTNBMatinas BioPharma Holdings, Inc.

$0.1999

-0.0001

-0.05%

497.136K

$96.70K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7200

-0.0021

-0.29%

15.113M

$10.92M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4043

+0.0293

+7.81%

1.378K

$535.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5147

+0.0151

+3.02%

411.676K

$210.62K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9700

+0.0843

+9.52%

773.733K

$734.68K

NCPLNetcapital Inc. Common Stock

$0.7396

+0.0480

+6.94%

26.787M

$20.42M

NEONNeonode Inc. Common Stock

$0.8851

-0.0109

-1.22%

117.692K

$105.19K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2913

-0.0013

-0.44%

1.968M

$571.90K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4253

+0.0036

+0.85%

447.853K

$188.66K

NIXXNixxy, Inc. Common Stock

$0.6294

-0.0057

-0.90%

303.253K

$190.58K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7975

-0.0321

-3.87%

1.451M

$1.17M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4260

+0.0056

+1.33%

167.286K

$71.83K

NSPRInspireMD, Inc.

$0.9086

+0.0586

+6.89%

69.42K

$62.50K

NUWENuwellis, Inc. Common Stock

$0.7700

-0.1189

-13.38%

849.571K

$693.45K

NVNINvni Group Limited Ordinary Shares

$0.9299

-0.0661

-6.64%

95.591K

$88.11K

NWGLNature Wood Group Limited American Depositary Shares

$0.8501

-0.0165

-1.90%

78.058K

$67.54K

NXGLNexGel, Inc Common Stock

$0.3500

-0.0020

-0.57%

188.808K

$66.55K

NXXTNextNRG, Inc. Common Stock

$0.2339

+0.0031

+1.34%

1.732M

$397.78K

OBAITG-17, Inc. Common Stock

$0.3398

-0.0194

-5.40%

1.127M

$389.60K

OFALOFA Group Ordinary Shares

$0.7416

-0.0657

-8.14%

247.9K

$189.58K

OGENOragenics Inc.

$0.5098

-0.0289

-5.36%

151.653K

$79.44K

OLBThe OLB Group, Inc. Common Stock

$0.3043

+0.0029

+0.96%

84.92K

$25.24K

OLOXOlenox Industries Inc. Common Stock

$0.9800

-0.1100

-10.09%

915.02K

$953.36K

OMEXOdyssey Marine Exploration, Inc

$0.8643

+0.0403

+4.89%

327.463K

$275.50K

ONCOOnconetix, Inc. Common Stock

$0.6200

+0.0077

+1.26%

164.975K

$102.14K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8430

-0.0136

-1.59%

430.807K

$361.81K

ONMDOneMedNet Corp Class A Common Stock

$0.5908

+0.0108

+1.86%

601.852K

$355.32K

OPTTOcean Power Technologies, Inc.

$0.1726

+0.0016

+0.94%

2.793M

$471.37K

OPTUOptimum Communications, Inc.

$0.9212

-0.0988

-9.69%

3.258M

$3.27M

ORBSEightco Holdings Inc. Common Stock

$0.7850

-0.0193

-2.40%

7.365M

$5.81M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0900

-8.49%

109.06K

$104.75K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6412

-0.0037

-0.57%

6.329M

$4.07M

PAPLPineapple Financial Inc.

$0.9999

-0.0001

-0.01%

53.468K

$53.68K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1400

-0.0009

-0.64%

346.909M

$63.90M

PBKPowerBank Corporation Common Stock

$0.4350

+0.0028

+0.65%

761.887K

$333.48K

PDSBPDS Biotechnology Corporation Common Stock

$0.2100

-0.0009

-0.43%

1.34M

$290.30K

PHGEBiomX Inc.

$0.1365

-0.0019

-1.37%

2.359M

$320.76K

PLAGPlanet Green Holdings Corp.

$0.6718

-0.0282

-4.03%

524.295K

$359.44K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5009

-0.0091

-1.78%

103.303K

$52.59K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5349

+0.0000

+0.00%

8.886K

$4.32K

POASPhaos Technology Holdings (Cayman) Limited

$0.1713

+0.0063

+3.82%

187.296K

$32.07K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9450

-0.0053

-0.56%

3.032K

$2.96K

PRFXPainReform Ltd. Ordinary Shares

$0.9449

-0.0162

-1.69%

47.623K

$46.45K

PROPPrairie Operating Co. Common Stock

$0.5195

-0.0390

-6.98%

1.959M

$1.03M

PRSOPeraso, Inc. Common Stock

$0.5831

-0.0570

-8.90%

462.574K

$278.89K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8699

+0.0296

+3.52%

830.704K

$715.83K

QNMEQuanome Technologies, Inc. Common Stock

$0.3448

-0.0092

-2.60%

729.87K

$242.04K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7788

-0.0012

-0.15%

1.153M

$888.20K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8257

-0.0083

-1.00%

1.165M

$976.30K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9053

-0.0797

-8.09%

41.108K

$38.04K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8675

+0.0275

+3.27%

377.606K

$321.77K

RCTRedCloud Holdings plc Ordinary Shares

$0.2216

+0.0061

+2.83%

192.374K

$40.88K

RDGTRidgetech, Inc. Ordinary Shares

$0.9199

-0.0801

-8.01%

158.807K

$153.64K

RDHLRedhill Biopharma Ltd.

$0.8389

+0.2086

+33.10%

100.139M

$136.19M

REEDReed's, Inc.

$0.9501

+0.0001

+0.01%

6.847K

$6.69K

REFRResearch Frontiers Inc

$0.4698

+0.0083

+1.80%

84.556K

$39.21K

REKRRekor Systems, Inc. Common Stock

$0.5670

+0.0214

+3.92%

1.442M

$796.25K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2571

-0.0037

-1.42%

509.577K

$132.89K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0925

+0.0048

+5.47%

23.124M

$2.17M

RKDAArcadia Biosciences, Inc.

$0.5050

-0.0250

-4.72%

66.913K

$34.86K

RKTORocket One Inc. Common Stock

$0.6800

-0.0299

-4.21%

177.775K

$122.82K

RMSGReal Messenger Corporation Ordinary Shares

$0.3552

-0.0038

-1.06%

86.888K

$30.54K

RNTXRein Therapeutics, Inc. Common Stock

$0.7800

+0.0179

+2.35%

549.985K

$417.51K

RVPRetractable Technologies, Inc

$0.7350

+0.0050

+0.68%

3.439K

$2.50K

RYDERyde Group Ltd.

$0.6715

+0.0057

+0.86%

38.303K

$24.95K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8287

-0.1160

-12.28%

266.763K

$232.35K

SACHSachem Capital Corp. Common Shares

$0.9000

+0.0060

+0.67%

131.137K

$116.08K

SAFXXCF Global, Inc. Class A Common Stock

$0.3625

+0.0034

+0.95%

1.843M

$661.60K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6850

+0.0239

+3.62%

284.841K

$190.00K

SCAGScage Future American Depositary Shares

$0.2719

-0.0036

-1.31%

170.574K

$47.46K

SCKTSocket Mobile, Inc. New

$0.6529

-0.0082

-1.24%

64.276K

$41.50K

SCNXScienture Holdings, Inc. Common Stock

$0.3816

-0.0124

-3.15%

153.81K

$59.60K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7130

+0.0217

+3.14%

37.879K

$26.45K

SDEVStablecoin Development Corporation

$0.9299

-0.0047

-0.50%

468.819K

$435.77K

SDSTStardust Power Inc. Common Stock

$0.3699

-0.0096

-2.53%

209.946K

$78.70K

SEEDOrigin Agritech Limited

$0.9965

+0.0240

+2.47%

26.719K

$26.79K

SESSES AI Corporation

$0.5231

+0.0008

+0.15%

11.745M

$6.02M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9000

-0.0800

-8.16%

11.548K

$10.08K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1613

+0.0012

+0.75%

90.548K

$14.39K

SKINThe Beauty Health Company Class A Common Stock

$0.6761

-0.0089

-1.30%

536.383K

$364.00K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4823

-0.0357

-6.89%

253.718K

$127.12K

SLNDSouthland Holdings, Inc.

$0.6394

-0.0140

-2.14%

65.101K

$41.44K

SLQTSelectQuote, Inc.

$0.5300

+0.0074

+1.42%

3.125M

$1.62M

SLSNSolesence, Inc. Common Stock

$0.9001

-0.0499

-5.25%

17.848K

$16.85K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3700

+0.0072

+1.98%

163.492K

$60.19K

SNGXSoligenix, Inc. Common Stock

$0.3896

+0.0163

+4.37%

394.983K

$150.23K

SNTISenti Biosciences, Inc. Common Stock

$0.3783

+0.0013

+0.34%

21.902K

$8.17K

SNYRSynergy CHC Corp. Common Stock

$0.1033

+0.0001

+0.10%

1.694M

$181.84K

SOARVolato Group, Inc.

$0.2252

+0.0083

+3.83%

96.353M

$24.13M

SOBRSOBR Safe, Inc. Common Stock

$0.4600

+0.0142

+3.19%

154.297K

$71.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8730

-0.0078

-0.89%

85.461K

$74.24K

SPWRSunPower Corporation Common Stock

$0.2780

-0.0148

-5.05%

1.951M

$556.45K

SRFMSurf Air Mobility Inc.

$0.7100

-0.0077

-1.07%

1.02M

$713.79K

STEXStreamex Corp. Common Stock

$0.7548

-0.0170

-2.20%

504.613K

$373.89K

SUGPSU Group Holdings Limited Ordinary Shares

$0.7281

-0.0719

-8.99%

651.974K

$499.79K

SUIGSui Group Holdings Limited Common Stock

$0.9749

+0.0270

+2.85%

589.478K

$565.87K

SURGSurgePays, Inc. Common Stock

$0.1666

-0.0064

-3.70%

1.967M

$331.77K

SYNXSilynxcom Ltd.

$0.8818

-0.1182

-11.82%

55.918K

$52.69K

TANHTantech Holdings Ltd. Common Stock

$0.3604

+0.0202

+5.94%

87.481K

$31.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8011

+0.0316

+4.11%

37.477K

$29.88K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7443

-0.0092

-1.22%

324.384K

$239.61K

TEADTeads Holding Co. Common Stock

$0.5020

+0.0245

+5.13%

319.115K

$156.51K

TELATELA Bio, Inc. Common Stock

$0.7301

+0.0301

+4.30%

531.164K

$408.95K

TGEThe Generation Essentials Group

$0.9179

+0.0079

+0.87%

8.185K

$7.47K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7500

+0.0198

+2.71%

61.514K

$47.56K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9880

-0.0220

-2.18%

414.568K

$412.74K

TMDETMD Energy Limited

$0.7262

+0.0076

+1.06%

69.315K

$49.81K

TNMGTNL Mediagene Ordinary Shares

$0.4689

+0.0029

+0.62%

539.522K

$259.02K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6876

-0.0025

-0.36%

1.433M

$982.43K

TOONKartoon Studios, Inc.

$0.6400

+0.0000

+0.00%

99.799K

$63.28K

TOPPToppoint Holdings Inc.

$0.1814

-0.0029

-1.57%

1.5M

$274.67K

TOPSTOP Ships Inc.

$0.7749

-0.0069

-0.88%

154.018K

$117.38K

TOVXTheriva Biologics, Inc.

$0.2576

+0.0125

+5.10%

306.163K

$76.69K

TRAWTraws Pharma, Inc. Common Stock

$0.5802

-0.0097

-1.64%

50.59K

$30.19K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4657

+0.0027

+0.58%

6.565M

$3.56M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4692

-0.0112

-2.33%

116.6K

$55.15K

UCARU Power Limited Ordinary Shares

$0.6103

+0.0042

+0.69%

31.944K

$19.47K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3763

-0.0063

-1.65%

248.084K

$92.36K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5600

-0.0099

-1.74%

24.912K

$14.08K

USBCUSBC, Inc.

$0.4300

+0.0059

+1.39%

149.093K

$62.62K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1170

-0.0070

-5.65%

2.716M

$331.89K

VERIVeritone, Inc. Common Stock

$0.8050

+0.0067

+0.84%

2.762M

$2.18M

VHUBVenHub Global, Inc. Common Stock

$0.8763

-0.0057

-0.65%

37.283K

$33.53K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9600

+0.0859

+9.83%

1.065M

$1.03M

VIVKVivakor, Inc. Common Stock

$0.7732

-0.0615

-7.37%

830.816K

$671.66K

VIVSVivoSim Labs, Inc. Common Stock

$0.2812

-0.0041

-1.44%

379.053K

$107.18K

VNRXVolitionRX Limited Common Stock

$0.4120

-0.0373

-8.30%

6.26M

$2.58M

VNTGVantage Corp

$0.6056

+0.0057

+0.95%

2.886K

$1.74K

VRMEVerifyMe, Inc. Common Stock

$0.6366

+0.0115

+1.84%

50.094K

$32.23K

VTAKCatheter Precision, Inc.

$0.1989

-0.0018

-0.90%

670.72K

$134.46K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2600

+0.0071

+2.81%

467.06K

$116.83K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1900

-0.0349

-15.52%

532.462M

$188.79M

VWAVVisionWave Holdings, Inc. Common Stock

$0.8270

-0.0581

-6.56%

1.859M

$1.59M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9400

+0.1100

+13.25%

39.963M

$41.20M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9850

-0.0075

-0.76%

182.451K

$181.08K

WHLRWheeler Real Estate Investment Trust, Inc

$0.6758

-0.3942

-36.84%

5.877M

$4.77M

WKSPWorksport, Ltd. Common Stock

$0.5705

-0.0045

-0.78%

1.254M

$696.21K

WWRWestwater Resources, Inc.

$0.5810

+0.0030

+0.52%

762.476K

$443.67K

XELBXCEL BRANDS INC.

$0.8703

-0.1088

-11.11%

39.922K

$37.48K

XPLSolitario Resources Corp.

$0.7820

-0.0373

-4.55%

55.811K

$44.49K

XTNTXtant Medical Holdings, Inc.

$0.3581

-0.0259

-6.74%

4.595M

$1.78M

XWELXWELL, Inc. Common Stock

$0.9200

-0.0500

-5.15%

72.69K

$69.35K

YCBDcbdMD, Inc. Common Stock

$0.4980

-0.0020

-0.40%

71.142K

$35.91K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9907

-0.0093

-0.93%

4.775K

$4.79K

YOULYoulife Group Inc. American Depositary Shares

$0.5190

+0.0424

+8.90%

20.84K

$10.52K

YRDYiren Digital Ltd.

$0.9900

-0.0600

-5.71%

62.925K

$63.92K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8325

-0.0661

-7.36%

460.147K

$389.92K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1657

-0.0055

-3.21%

728.459K

$121.83K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8754

-0.0491

-5.31%

426.469K

$377.99K

ZEOZeo Energy Corporation Class A Common Stock

$0.2556

-0.0244

-8.71%

493.714K

$127.06K

ZONECleanCore Solutions Inc.

$0.1518

+0.0005

+0.33%

5.745M

$845.52K

ZTEKZentek Ltd. Common Stock

$0.5210

-0.0100

-1.88%

1.852M

$814.45K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8840

-0.0209

-2.31%

101.912K

$92.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>