Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8161
+0.0000
+0.00%
250
$204.00
ACETAdicet Bio, Inc. Common Stock
$0.4930
-0.0020
-0.40%
15.152K
$7.51K
ADILAdial Pharmaceuticals, Inc
$0.2744
-0.0023
-0.84%
5.274K
$1.46K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8410
+0.0010
+0.12%
4.5K
$3.79K
ADVBAdvanced Biomed Inc. Common Stock
$0.3713
+0.0000
+0.00%
3.231K
$1.20K
AEONAEON Biopharma, Inc.
$0.8640
+0.0040
+0.47%
44.136K
$37.96K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5873
-0.0051
-0.86%
18.515K
$10.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3500
+0.0000
+0.00%
17.29K
$6.09K
AGLagilon health, inc.
$0.6700
+0.0069
+1.04%
18.654K
$12.57K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5057
+0.0118
+2.39%
121.239K
$59.97K
AIREreAlpha Tech Corp. Common Stock
$0.4512
-0.0329
-6.80%
136.838K
$61.46K
AIXIXIAO-I Corporation American Depositary Shares
$0.5301
-0.0349
-6.18%
7.383K
$3.92K
AKANAkanda Corp. Common Shares
$0.6762
-0.0503
-6.92%
152.809K
$104.99K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4150
+0.0005
+0.12%
1.493K
$605.00
ALPSALPS Group Inc Ordinary Share
$0.9310
-0.0890
-8.73%
789
$770.00
AMIXAutonomix Medical, Inc. Common Stock
$0.6900
+0.0244
+3.67%
1.72K
$1.18K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5073
-0.0487
-8.76%
4.277K
$2.50K
AMZEAmaze Holdings, Inc.
$0.3610
-0.0061
-1.66%
76.303K
$27.59K
ANYSphere 3D Corp. Common Shares
$0.4000
-0.0073
-1.79%
24.696K
$9.89K
APLTApplied Therapeutics, Inc. Common Stock
$0.1182
+0.0017
+1.46%
128.766K
$14.78K
AQBAquaBounty Technologies, Inc.
$0.9180
+0.0000
+0.00%
100
$92.00
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9817
+0.0024
+0.25%
6.326K
$6.23K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0986
-0.0088
-8.19%
1.985M
$203.86K
ASRTAssertio Holdings, Inc. Common Stock
$0.7379
+0.0000
+0.00%
3.673K
$2.71K
ASSTAsset Entities Inc. Class B Common Stock
$0.7880
-0.0012
-0.15%
2.833M
$2.23M
ATCHAtlasClear Holdings, Inc.
$0.3030
+0.0025
+0.83%
103.315K
$31.61K
ATERAterian, Inc. Common Stock
$0.7301
+0.0000
+0.00%
228
$166.00
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7147
-0.0032
-0.45%
30.641K
$22.02K
ATPCAgape ATP Corporation Common Stock
$0.1158
-0.0057
-4.69%
2.173M
$266.02K
ATYRaTyr Pharma, Inc. Common Stock
$0.7290
-0.0002
-0.03%
23.158K
$16.87K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4100
-0.0200
-4.65%
1.002K
$420.00
AZTRAzitra Inc
$0.3001
+0.0000
+0.00%
22.987K
$7.01K
BARKBARK, Inc.
$0.6399
+0.0125
+1.99%
10.823K
$6.80K
BCABBioAtla, Inc. Common Stock
$0.8141
+0.0141
+1.76%
10.991K
$8.82K
BFRIBiofrontera Inc. Common Stock
$0.7900
+0.0000
+0.00%
9.959K
$7.87K
BIYABaiya International Group Inc. Ordinary Shares
$0.1976
+0.0066
+3.46%
33.772K
$6.46K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9900
+0.0000
+0.00%
1.185K
$1.17K
BKYIBIO-key International, Inc. Common Stock
$0.6400
-0.0229
-3.45%
10.926K
$7.22K
BLINBridgeline Digital Inc.
$0.9500
+0.0000
+0.00%
150
$143.00
BLNKBlink Charging Co. Common Stock
$0.8000
+0.0065
+0.82%
44.183K
$35.57K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8400
+0.0000
+0.00%
6.403K
$5.19K
BOXLBoxlight Corporation Class A Common Stock
$0.7669
-0.0031
-0.40%
1.669K
$1.28K
BTOCArmlogi Holding Corp. common stock
$0.6480
+0.0000
+0.00%
208
$135.00
BTOGBit Origin Limited Ordinary Shares
$0.2090
-0.0060
-2.79%
31.829K
$6.92K
BURUNuburu, Inc.
$0.1970
-0.0051
-2.52%
900.155K
$178.15K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2020
-0.0040
-1.94%
50.165K
$10.33K
CABRCaring Brands, Inc. Common Stock
$0.9800
-0.0600
-5.77%
4.439K
$4.47K
CANCanaan Inc. American Depositary Shares
$0.7950
+0.0060
+0.76%
196.557K
$154.28K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2650
+0.0027
+1.03%
18.539K
$4.90K
CAPSCapstone Holding Corp. Common Stock
$0.7955
-0.0080
-1.00%
11.012K
$8.69K
CAPTCaptivision Inc. Ordinary Shares
$0.5645
-0.0220
-3.75%
6.094K
$3.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0094
+1.06%
14.415K
$12.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9201
+0.0000
+0.00%
145
$133.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.9401
-0.0699
-6.92%
724.413K
$836.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1730
+0.0000
+0.00%
11.471K
$2.01K
CENNCenntro Inc. Common Stock
$0.1533
+0.0000
+0.00%
41.719K
$6.54K
CETYClean Energy Technologies, Inc. Common Stock
$0.9491
+0.0491
+5.46%
11.504K
$10.69K
CHGGCHEGG, INC.
$0.8900
-0.0470
-5.02%
17.157K
$15.26K
CHOWChowChow Cloud International Holdings Limited
$0.7821
+0.0173
+2.26%
72.639K
$55.63K
CHRCheer Holding, Inc. Ordinary Share
$0.0391
+0.0011
+2.89%
1.714M
$65.68K
CIITTianci International, Inc. Common Stock
$0.5140
+0.0012
+0.23%
2.1K
$1.08K
CISOCISO Global, Inc. Common Stock
$0.4364
+0.0000
+0.00%
8.209K
$3.61K
CISSC3is Inc. Common Stock
$0.2081
+0.0009
+0.43%
128.348K
$27.28K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5711
+0.0000
+0.00%
2.3K
$1.33K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5820
-0.0265
-4.35%
3.97K
$2.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7601
+0.0001
+0.01%
4.396K
$3.34K
CODXCo-Diagnostics, Inc. Common Stock
$0.2700
-0.0024
-0.88%
232.693K
$59.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7610
+0.0000
+0.00%
120
$91.00
COSMCosmos Holdings Inc. Common Stock
$0.4133
-0.0067
-1.60%
11.192K
$4.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4340
-0.0160
-3.56%
752
$329.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3200
-0.0213
-6.24%
9.3K
$3.02K
CUECue Biopharma, Inc.
$0.4600
+0.0000
+0.00%
17K
$7.82K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5485
+0.0065
+1.20%
363
$198.00
CURVTorrid Holdings Inc.
$0.9601
-0.0228
-2.32%
229
$222.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
-0.0106
-2.46%
7.307K
$3.07K
CXAICXApp Inc. Class A Common Stock
$0.3909
+0.0209
+5.65%
12.134K
$4.55K
DCGODocGo Inc. Common Stock
$0.9200
-0.0184
-1.96%
3.302K
$3.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6560
-0.0139
-2.07%
46.611K
$30.31K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7054
-0.0068
-0.95%
295.984K
$209.99K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4077
+0.0000
+0.00%
123
$50.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0680
+0.0003
+0.44%
772.014K
$53.00K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2950
-0.0050
-1.67%
8.073K
$2.42K
DTCKDavis Commodities Limited Ordinary Shares
$0.3255
+0.0023
+0.71%
19.94K
$6.40K
ECDAECD Automotive Design, Inc. Common Stock
$0.2410
-0.0040
-1.63%
23.406K
$5.70K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4099
-0.0068
-1.63%
14.342K
$5.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2548
+0.0035
+1.39%
1.115K
$283.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8146
+0.0356
+4.57%
11.005K
$8.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.8800
+0.0000
+0.00%
20.276K
$17.96K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1702
-0.0056
-3.19%
729.555K
$139.25K
ELUTElutia Inc. Class A Common Stock
$0.6500
-0.0100
-1.52%
21.122K
$13.94K
ENGSEnergys Group Limited Ordinary Shares
$0.6501
+0.0054
+0.84%
1.917K
$1.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8659
+0.0128
+1.50%
6.379K
$5.48K
EONREON Resources Inc.
$0.3857
+0.0027
+0.70%
19.153K
$7.67K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9401
+0.1081
+12.99%
44.669K
$42.59K
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
+0.0101
+1.94%
5.2K
$2.71K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.9404
-0.1808
-16.13%
8.562K
$9.27K
FATFAT Brands Inc. Class A Common Stock
$0.4344
-0.0056
-1.27%
3.785K
$1.65K
FBGLFBS Global Limited Ordinary Shares
$0.7800
-0.0400
-4.88%
6.972K
$5.40K
FBLGFibroBiologics, Inc. Common Stock
$0.2547
-0.0083
-3.16%
725.678K
$187.00K
FCHLFitness Champs Holdings Limited Common Stock
$0.2980
-0.0011
-0.37%
20.412K
$6.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9535
-0.0865
-8.32%
71.147K
$75.29K
FEMYFemasys Inc. Common Stock
$0.8650
-0.0150
-1.70%
17.034K
$14.93K
FGLFounder Group Limited Ordinary Shares
$0.3000
-0.0017
-0.56%
62.83K
$18.97K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2843
-0.0047
-1.63%
9.715K
$2.89K
FSPFranklin Street Properties Corp
$0.9692
+0.0000
+0.00%
11.112K
$10.77K
FTELFitell Corporation Ordinary Shares
$0.6800
+0.0103
+1.54%
23.234K
$15.52K
FTFTFuture FinTech Group Inc.
$0.9900
-0.0111
-1.11%
1.185K
$1.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.9086
-0.0253
-2.71%
10.217K
$9.30K
FURYFury Gold Mines Limited
$0.5920
-0.0171
-2.81%
19.557K
$11.74K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4826
-0.0074
-1.51%
16.319K
$7.98K
GELSGelteq Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
5.252K
$5.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8098
-0.0072
-0.88%
853
$682.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9000
+0.0247
+2.82%
16.093K
$14.05K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4087
-0.0212
-4.93%
4.75K
$1.97K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7791
+0.0000
+0.00%
2.5K
$1.95K
GNSGenius Group Limited
$0.6624
-0.0002
-0.03%
32.401K
$21.42K
GOROGold Resource Corporation
$0.8700
-0.0036
-0.41%
9.239K
$8.00K
GOVXGeoVax Labs, Inc. New
$0.3474
+0.0099
+2.93%
33.605K
$11.42K
GPGreenPower Motor Company Inc. Common Shares
$0.9000
+0.0497
+5.84%
3.574K
$3.15K
GPUSHyperscale Data, Inc.
$0.2536
+0.0130
+5.40%
583.944K
$143.59K
GRIGRI Bio, Inc. Common Stock
$0.4535
-0.0215
-4.53%
68.519K
$31.82K
GSIWGarden Stage Limited Ordinary Shares
$0.1318
-0.0042
-3.09%
4.699K
$638.00
GTBPGT Biopharma Inc. Common Stock
$0.6489
+0.0093
+1.45%
17.459K
$11.21K
HBIOHarvard Bioscience Inc
$0.7032
+0.0032
+0.46%
1.771K
$1.25K
HCWCHealthy Choice Wellness Corp.
$0.2730
+0.0003
+0.11%
303
$83.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7294
+0.0000
+0.00%
427
$311.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3490
-0.0210
-5.68%
23.266K
$8.01K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4637
+0.0081
+1.78%
14.474K
$6.60K
HURATuHURA Biosciences, Inc. Common Stock
$0.9301
-0.0399
-4.11%
3.921K
$3.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
3.936K
$1.65K
HYPRHyperfine, Inc. Class A Common Stock
$0.9277
-0.0075
-0.80%
20.902K
$19.66K
IBOImpact BioMedical, Inc.
$0.4610
+0.0000
+0.00%
2.536K
$1.16K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6400
+0.0000
+0.00%
11.736K
$7.53K
ICONIcon Energy Corp. Common stock
$0.6761
+0.0040
+0.60%
1.833K
$1.24K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3133
-0.0012
-0.38%
2.154K
$676.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9103
+0.0000
+0.00%
200
$182.00
IFRXInflaRx N.V. Common Stock
$0.9800
+0.0000
+0.00%
4.657K
$4.64K
IGCIGC Pharma, Inc.
$0.3341
+0.0000
+0.00%
12.364K
$4.10K
ILLRTriller Group Inc. Common Stock
$0.7237
-0.0147
-1.99%
1.101K
$812.00
IMRNImmuron Limited American Depositary Shares
$0.9410
-0.0293
-3.02%
11.849K
$10.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7375
+0.0000
+0.00%
270
$199.00
IMUXImmunic, Inc. Common Stock
$0.6103
-0.0156
-2.49%
102.075K
$64.45K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.5610
+0.0000
+0.00%
3.474K
$2.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
-0.0330
-4.76%
1.743K
$1.18K
INHDInno Holdings Inc. Common Stock
$0.1199
-0.0102
-7.84%
2.747M
$330.25K
INLFINLIF LIMITED Ordinary Shares
$0.5700
+0.0000
+0.00%
800
$456.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4241
+0.0057
+1.36%
127.014K
$53.51K
IOBTIO Biotech, Inc. Common Stock
$0.7361
+0.0271
+3.82%
47.696K
$34.29K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5750
+0.0147
+2.62%
20.565K
$11.82K
IRBTiRobot Corporation
$0.9273
-0.2427
-20.74%
4.862M
$4.95M
IRIXIridex Corp
$0.9938
-0.0062
-0.62%
2.484K
$2.40K
ISPCiSpecimen Inc. Common Stock
$0.4100
-0.0150
-3.53%
26.025K
$10.80K
ITPIT Tech Packaging, Inc.
$0.2315
-0.0013
-0.56%
5.243K
$1.22K
ITRMIterum Therapeutics plc Ordinary Share
$0.4300
+0.0099
+2.36%
27.509K
$11.67K
IVDAIveda Solutions, Inc. Common Stock
$0.8705
-0.0529
-5.73%
7.187K
$6.31K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0596
+0.0070
+13.31%
107.837M
$6.89M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3918
+0.0062
+1.61%
1.04M
$406.70K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
500
$410.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2250
+0.0000
+0.00%
1.772K
$399.00
JOBGEE Group Inc.
$0.1900
+0.0000
+0.00%
2.936K
$558.00
KALAKALA BIO, Inc. Common Stock
$0.6200
+0.0101
+1.66%
57.158K
$34.60K
KAPAKairos Pharma, Ltd.
$0.7300
+0.0000
+0.00%
286
$209.00
KAVLKaival Brands Innovations Group, Inc
$0.1578
+0.0014
+0.90%
6.197M
$1.18M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2600
-0.0002
-0.08%
9.213K
$2.47K
KITTNauticus Robotics, Inc. Common stock
$0.8209
+0.0058
+0.71%
227.612K
$189.01K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3795
-0.0009
-0.24%
23.261K
$8.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9100
-0.0800
-8.08%
6.759K
$6.38K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5359
-0.0001
-0.02%
7.241K
$3.93K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.3540
-0.0041
-1.14%
1.897M
$628.44K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6757
-0.0000
0.00%
200
$135.00
LEXXLexaria Bioscience Corp. Common Stock
$0.8900
+0.0000
+0.00%
8.684K
$7.78K
LFWDReWalk Robotics Ltd
$0.6215
+0.0028
+0.45%
12.611K
$7.75K
LGOLargo Inc. Common Shares
$0.9600
-0.0100
-1.03%
2.413K
$2.32K
LGVNLongeveron Inc. Common Stock
$0.5530
-0.0096
-1.71%
3.596K
$2.01K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7501
-0.0199
-2.58%
4.714K
$3.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7720
+0.0120
+1.58%
9.172K
$7.08K
LMFALM Funding America, Inc. Common Stock
$0.7252
+0.0051
+0.71%
13.074K
$9.50K
LNAILunai Bioworks Inc. Common Stock
$0.9822
-0.0165
-1.65%
10.991K
$10.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
1.793K
$556.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7723
-0.0121
-1.54%
2.204K
$1.72K
LOOPLoop Industries, Inc. Common Stock
$0.9726
+0.0226
+2.38%
5.863K
$5.67K
LRHCLa Rosa Holding Corp. Common Stock
$0.8700
+0.0100
+1.16%
4.014K
$3.47K
LSHLakeside Holding Limited Common Stock
$0.7200
+0.0000
+0.00%
234
$168.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2600
-0.0072
-2.69%
6.718K
$1.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3485
-0.0736
-17.44%
3.398M
$1.30M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7034
+0.0000
+0.00%
300
$211.00
MEHAFunctional Brands, Inc. Common Stock
$0.2940
+0.0168
+6.06%
343.316K
$102.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3797
-0.0003
-0.08%
7.662K
$2.91K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1947
+0.0004
+0.21%
807
$157.00
MLECMoolec Science SA Ordinary Shares
$0.3682
+0.0073
+2.02%
1.155K
$421.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3503
+0.0000
+0.00%
935
$328.00
MNTSMomentus Inc. Class A Common Stock
$0.4870
+0.0264
+5.73%
786.047K
$388.20K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4846
-0.0089
-1.80%
10.344K
$5.09K
MODDModular Medical, Inc. Common Stock
$0.3520
-0.0181
-4.89%
1.564K
$570.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.7600
+0.0100
+1.33%
1.93K
$1.45K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4259
+0.0154
+3.75%
37.555K
$16.17K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2592
+0.0070
+2.78%
22.025K
$5.67K
MSSMaison Solutions Inc. Class A Common Stock
$0.4320
-0.0290
-6.29%
320
$142.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6999
+0.0942
+15.55%
3.461K
$2.13K
MTNBMatinas BioPharma Holdings, Inc.
$0.7900
+0.0000
+0.00%
2K
$1.58K
MVISMicrovision Inc
$0.9000
+0.0065
+0.73%
30.03K
$26.80K
MWGMulti Ways Holdings Limited
$0.2600
+0.0000
+0.00%
300
$78.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9000
-0.0710
-7.31%
1.551K
$1.45K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5812
+0.0000
+0.00%
250
$145.00
MYOMyomo Inc.
$0.9901
-0.0299
-2.93%
6.282K
$6.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6768
+0.0000
+0.00%
990
$670.00
MYSZMy Size, Inc
$0.8615
-0.0185
-2.10%
1.998K
$1.65K
NAKAKindly MD, Inc. Common Stock
$0.3806
+0.0006
+0.16%
118.568K
$45.21K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7795
-0.0705
-8.29%
1.285M
$1.54M
NCLNorthann Corp.
$0.3140
-0.0163
-4.93%
1.636K
$540.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.2330
-0.0015
-0.64%
578.015K
$146.71K
NDLSNoodles & Company Class A
$0.7000
+0.0110
+1.60%
840
$582.00
NINENine Energy Service, Inc.
$0.3283
+0.0002
+0.06%
5.798K
$1.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9328
-0.0065
-0.69%
25.416K
$23.73K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6800
+0.0140
+2.10%
12.603K
$8.54K
NOTVInotiv, Inc. Common Stock
$0.7046
+0.0016
+0.23%
2.484K
$1.74K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8300
+0.0068
+0.83%
1.96K
$1.64K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8500
-0.0899
-9.56%
77.874K
$70.86K
NVNOenVVeno Medical Corporation Common Stock
$0.3041
-0.0099
-3.15%
2.626K
$829.00
NXLNexalin Technology, Inc. Common Stock
$0.8364
+0.0164
+2.00%
1.101K
$915.00
OCGOriental Culture Holding LTD Ordinary Shares
$0.1715
-0.0023
-1.32%
13.184M
$2.23M
OFALOFA Group Ordinary Shares
$0.7050
-0.0052
-0.73%
4.32K
$3.05K
OGENOragenics Inc.
$0.8364
-0.0126
-1.48%
3.109K
$2.63K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9350
-0.0307
-3.18%
950
$902.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7500
+0.0000
+0.00%
3.5K
$2.63K
OPTTOcean Power Technologies, Inc.
$0.3205
+0.0182
+6.02%
869.632K
$281.87K
ORGNOrigin Materials, Inc. Common Stock
$0.3760
-0.0130
-3.34%
78.426K
$30.00K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1198
+0.0081
+7.25%
85.058K
$9.35K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8621
+0.0026
+0.30%
4.106K
$3.54K
OSRHOSR Holdings, Inc. Common Stock
$0.5774
-0.0126
-2.14%
25.284K
$14.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5754
+0.0000
+0.00%
100
$58.00
PAVMPAVmed Inc. Common Stock
$0.3121
+0.0000
+0.00%
1.688K
$527.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0353
-0.0009
-2.49%
11.477M
$412.98K
PCLAPicoCELA Inc. American Depositary Shares
$0.2150
+0.0000
+0.00%
5.556K
$1.19K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1295
-0.0135
-9.44%
769.602K
$101.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.9186
+0.0000
+0.00%
2.413K
$2.21K
PEDPEDEVCO Corp.
$0.5100
-0.0117
-2.24%
5.74K
$2.99K
PFSAProfusa, Inc. Common Stock
$0.1205
-0.0042
-3.37%
699.51K
$86.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9700
+0.0483
+5.24%
5.908K
$5.47K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8450
+0.0050
+0.60%
127.504K
$107.38K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3527
-0.0179
-4.83%
43.688K
$15.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7699
+0.0346
+4.71%
19.371K
$13.91K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7401
+0.0001
+0.01%
1.424K
$1.05K
PRHIPresurance Holdings, Inc. Common Stock
$0.9900
+0.0120
+1.23%
6.264K
$6.12K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1100
-0.0051
-4.43%
38.404K
$4.15K
PRSOPeraso, Inc. Common Stock
$0.9501
-0.0200
-2.06%
7.852K
$7.49K
PRTSCarParts.com, Inc. Common Stock
$0.3900
-0.0101
-2.52%
2.37K
$950.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6232
-0.0012
-0.19%
99.395K
$62.24K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5100
-0.0002
-0.04%
305
$156.00
PTLEPTL LTD Ordinary Shares
$0.1150
+0.0023
+2.04%
106.259K
$11.92K
PWPower REIT
$0.8600
-0.0007
-0.08%
500
$430.00
RBNERobin Energy Ltd. Common Stock
$0.7759
-0.0139
-1.76%
4.69K
$3.67K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
128
$91.00
REIRing Energy Inc.
$0.8649
+0.0091
+1.06%
5.021K
$4.35K
RELIReliance Global Group, Inc. Common Stock
$0.6252
-0.0127
-1.99%
64.761K
$39.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.9760
+0.0000
+0.00%
1K
$976.00
RLYBRallybio Corporation Common Stock
$0.7693
+0.0693
+9.90%
2.457K
$1.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8600
-0.0162
-1.85%
2.212K
$1.91K
RNXTRenovoRx, Inc. Common Stock
$0.9401
+0.0000
+0.00%
5K
$4.70K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4538
+0.0515
+12.80%
1.771K
$779.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6287
-0.0028
-0.44%
76.756K
$48.32K
RVSNRail Vision Ltd. Ordinary Share
$0.3430
+0.0097
+2.91%
4.81K
$1.62K
RVYLRyvyl Inc. Common Stock
$0.2900
-0.0007
-0.24%
77.534K
$22.06K
RYDERyde Group Ltd.
$0.4800
+0.0500
+11.63%
2.125K
$938.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3602
-0.0028
-0.77%
15.924K
$6.01K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8846
-0.0144
-1.60%
27.225K
$26.96K
SCNXScienture Holdings, Inc. Common Stock
$0.5405
-0.0096
-1.75%
23.862K
$13.04K
SCWO374Water Inc. Common Stock
$0.2000
-0.0010
-0.50%
310.987K
$60.61K
SCYXSCYNEXIS, Inc.
$0.6400
-0.0020
-0.31%
200
$128.00
SEGGLottery.com, Inc. Common Stock
$0.9355
+0.0354
+3.93%
2.273K
$2.10K
SELXSemilux International Ltd. Ordinary Shares
$0.6557
-0.0443
-6.33%
468
$320.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6820
+0.0000
+0.00%
1.705K
$1.16K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
958
$766.00
SGDSafe and Green Development Corporation Common Stock
$0.2110
-0.0216
-9.29%
113.757K
$25.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4400
-0.0088
-1.96%
18.876K
$8.36K
SILOSilo Pharma, Inc. Common Stock
$0.4028
-0.0022
-0.54%
5.2K
$2.11K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5210
+0.0000
+0.00%
3.61K
$1.88K
SKYQSky Quarry Inc. Common Stock
$0.3479
+0.0239
+7.38%
35.516K
$11.61K
SLESuper League Enterprise, Inc. Common Stock
$0.7490
-0.0088
-1.16%
4.145K
$3.13K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7800
-0.0029
-0.37%
14.502K
$11.23K
SMSISmith Micro Software Inc
$0.6150
+0.0000
+0.00%
4.68K
$2.88K
SMXTSolarmax Technology Inc. Common Stock
$0.8628
+0.0000
+0.00%
200
$173.00
SOWGSow Good Inc. Common Stock
$0.5000
+0.0000
+0.00%
1.952K
$982.00
SRXHSRX Health Solutions, Inc.
$0.3037
-0.0002
-0.07%
875.141K
$319.79K
STAIScanTech AI Systems Inc. Common stock
$0.2006
-0.0084
-4.02%
94.147K
$19.05K
STECSantech Holdings Limited American Depositary Shares
$0.9799
-0.0301
-2.98%
11.071K
$10.67K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1093
+0.0000
+0.00%
145.403K
$15.00K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8299
+0.0122
+1.49%
2.163K
$1.79K
SYNXSilynxcom Ltd.
$0.8557
+0.0002
+0.02%
1.385K
$1.19K
TANHTantech Holdings Ltd. Common Stock
$0.9600
-0.0100
-1.03%
876
$842.00
TBHBrag House Holdings, Inc. Common Stock
$0.7098
+0.0139
+2.00%
369
$258.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9652
+0.0024
+0.25%
9.335K
$9.04K
TDICDreamland Limited Class A Ordinary Shares
$0.2607
-0.0035
-1.32%
7.328K
$1.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4450
+0.0100
+2.30%
2.093K
$915.00
TEADTeads Holding Co. Common Stock
$0.7154
+0.0279
+4.06%
3.26K
$2.32K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5902
+0.0082
+1.41%
5.428K
$3.16K
TJGCTJGC Group Limited Ordinary Shares
$0.7140
-0.0521
-6.80%
2.417K
$1.76K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3902
+0.0000
+0.00%
500
$195.00
TNMGTNL Mediagene Ordinary Shares
$0.2154
+0.0103
+5.02%
19.462K
$4.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7990
+0.0026
+0.33%
66.316K
$52.96K
TOMZTOMI Environmental Solutions, Inc.
$0.7600
+0.0000
+0.00%
801
$609.00
TOONKartoon Studios, Inc.
$0.7252
+0.0052
+0.72%
11.711K
$8.49K
TOPPToppoint Holdings Inc.
$0.9800
-0.0200
-2.00%
271
$268.00
TOVXTheriva Biologics, Inc.
$0.2000
+0.0031
+1.57%
304.803K
$60.85K
TPETTrio Petroleum Corp.
$0.8015
-0.0137
-1.68%
1.79K
$1.45K
TRIBTrinity Biotech plc
$0.9000
+0.0119
+1.34%
6.322K
$5.83K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9700
+0.0399
+4.29%
1.358K
$1.27K
TRXTRX Gold Corporation
$0.9006
+0.0106
+1.19%
23.81K
$21.34K
TSETrinseo PLC
$0.6000
+0.0420
+7.53%
5.46K
$3.01K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8800
-0.0299
-3.29%
1.147K
$1.03K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3983
-0.0007
-0.18%
31.366K
$12.05K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8991
-0.0108
-1.19%
3.502K
$3.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9500
-0.0078
-0.81%
7.595K
$7.23K
UGROurban-gro, Inc. Common Stock
$0.2944
-0.0012
-0.41%
83.092K
$24.46K
UPWheels Up Experience Inc.
$0.6702
+0.0002
+0.03%
38.01K
$25.50K
USBCUSBC, Inc.
$0.7009
+0.0039
+0.56%
655
$458.00
USEGU.S. Energy Corp. Common Stock (DE)
$0.9599
+0.0142
+1.50%
2.673K
$2.56K
VCIGVCI Global Limited Ordinary Share
$0.7053
-0.0315
-4.28%
141.212K
$102.81K
VEEAVeea Inc. Common Stock
$0.5810
-0.0058
-0.99%
1.1K
$640.00
VIVKVivakor, Inc. Common Stock
$0.0616
+0.0003
+0.49%
1.904M
$124.32K
VMARVision Marine Technologies Inc. Common Shares
$0.3724
-0.0077
-2.03%
327.879K
$138.83K
VNRXVolitionRX Limited Common Stock
$0.2459
-0.0004
-0.16%
4.866K
$1.20K
VNTGVantage Corp
$0.8851
+0.0000
+0.00%
100
$89.00
VRARThe Glimpse Group, Inc. Common Stock
$0.9400
+0.0000
+0.00%
110
$103.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4001
-0.0099
-2.41%
7.546K
$3.09K
VRMEVerifyMe, Inc. Common Stock
$0.6271
-0.0191
-2.96%
13.263K
$8.60K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1022
-0.0057
-5.28%
209.981K
$21.66K
VSEEVSee Health, Inc. Common Stock
$0.4733
-0.0013
-0.27%
47.009K
$22.06K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0757
-0.0021
-2.70%
166.403K
$12.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3500
-0.0020
-0.57%
15.001K
$5.27K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2292
+0.0044
+1.96%
3.006K
$689.00
WFFWF Holding Limited Ordinary Shares
$0.4800
-0.0175
-3.52%
2.68K
$1.31K
WGRXWellgistics Health, Inc. Common Stock
$0.5600
+0.0018
+0.32%
2.643K
$1.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0633
+0.0000
+0.00%
33.835M
$2.22M
WORXSC WORX Corp
$0.2200
+0.0049
+2.28%
252.036K
$55.86K
WTOUTime Limited Ordinary Shares
$0.8512
+0.0193
+2.32%
18.686K
$15.68K
WWRWestwater Resources, Inc.
$0.9017
+0.0149
+1.68%
36.18K
$32.27K
XLOXilio Therapeutics, Inc. Common Stock
$0.6500
+0.0000
+0.00%
4.257K
$2.77K
XPLSolitario Resources Corp.
$0.6622
-0.0014
-0.21%
3.79K
$2.51K
XPONExpion360 Inc. Common Stock
$0.9018
-0.0783
-7.99%
82.654K
$73.33K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6078
+0.0000
+0.00%
9.4K
$5.71K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8134
+0.0000
+0.00%
1.6K
$1.30K
XXII22nd Century Group Inc.
$0.9770
+0.0169
+1.76%
3.407K
$3.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8881
-0.0256
-2.80%
5.686K
$5.10K
YHCLQR House Inc. Common Stock
$0.8403
-0.0290
-3.34%
1.311K
$1.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7284
-0.0224
-2.98%
300
$223.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9388
+0.0187
+2.03%
97.813K
$91.03K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2327
+0.0140
+6.40%
5.772K
$1.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9003
+0.0000
+0.00%
151
$136.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5552
-0.0258
-4.44%
970
$559.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2807
+0.0050
+1.81%
853
$237.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2139
+0.0000
+0.00%
100
$21.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6833
+0.0001
+0.01%
3.015K
$2.08K
ZONECleanCore Solutions Inc.
$0.2849
-0.0051
-1.76%
57.446K
$16.73K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4142
+0.0013
+0.31%
19.672K
$8.07K
ZSPCzSpace, Inc. Common stock
$0.4976
-0.0076
-1.50%
3.62K
$1.86K
ZYXIZYNEX INC
$0.4405
-0.2212
-33.43%
625.584K
$269.28K