Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6000

+0.0195

+3.36%

1.043K

$617.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2161

+0.0023

+1.08%

1.014M

$217.32K

ABTSAbits Group Inc Ordinary Shares

$0.3973

+0.0023

+0.58%

250.491K

$103.95K

ABVCABVC BioPharma, Inc. Common Stock

$0.9682

-0.0030

-0.31%

8.914K

$8.53K

ACHAccendra Health, Inc.

$0.2073

-0.0800

-27.85%

1.098M

$244.28K

ACTUActuate Therapeutics, Inc. Common stock

$0.3352

+0.0082

+2.51%

125.025K

$41.89K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1039

+0.0032

+3.18%

1.695M

$172.20K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0632

+0.0022

+3.61%

2.307M

$151.67K

AEIAlset Inc. Common Stock (TX)

$0.5000

+0.0000

+0.00%

3.744K

$1.90K

AEONAEON Biopharma, Inc.

$0.1588

+0.0007

+0.44%

330.039K

$53.78K

AGIGAbundia Global Impact Group Inc.

$0.8754

+0.0444

+5.34%

25.299K

$21.31K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4051

-0.0360

-8.16%

128.166K

$53.79K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9375

+0.0289

+3.18%

89.94K

$83.63K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7090

+0.0510

+7.75%

434.462K

$298.53K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1895

-0.0004

-0.21%

46.195K

$8.69K

AIFCAI Financial Corporation Common Stock

$0.1721

+0.0115

+7.16%

1.079M

$189.48K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9524

+0.0624

+7.01%

18.071K

$16.77K

AIMAIM ImmunoTech Inc.

$0.1554

+0.0033

+2.17%

285.321K

$43.70K

AIMDAinos, Inc. Common Stock

$0.6408

-0.0061

-0.94%

4.266K

$2.74K

AIREreAlpha Tech Corp. Common Stock

$0.3899

+0.0082

+2.15%

27.884K

$10.75K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.6728

-0.7672

-53.28%

2.169M

$1.77M

AKANAkanda Corp. Common Shares

$0.8600

+0.0080

+0.94%

22.949K

$19.58K

AKBAAkebia Therapeutics, Inc.

$0.3901

-0.0354

-8.32%

3.118M

$1.29M

ALDXAldeyra Therapeutics, Inc.

$0.6102

-0.0057

-0.93%

261.686K

$164.76K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9774

+0.0172

+1.79%

8.266K

$7.97K

ALPSALPS Group Inc Ordinary Share

$0.3199

+0.0056

+1.78%

20.79K

$6.60K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9236

-0.0085

-0.91%

60.098K

$56.65K

AMSSAMASS Brands Inc. Common Stock

$0.2288

+0.0148

+6.92%

24.57K

$5.53K

AMSTAmesite Inc.

$0.5151

+0.0000

+0.00%

7.762K

$4.02K

ANVSAnnovis Bio, Inc.

$0.6885

+0.0196

+2.93%

3.116M

$2.12M

APREAprea Therapeutics, Inc. Common stock

$0.5165

-0.0855

-14.20%

12.982K

$6.65K

AQBAquaBounty Technologies, Inc.

$0.9999

+0.0689

+7.40%

6.095K

$5.97K

ARAIArrive AI Inc. Common Stock

$0.0943

+0.0053

+5.96%

630.656K

$56.43K

ARAYAccuray Incorporated

$0.1172

-0.0067

-5.41%

435.8K

$52.41K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4300

+0.0200

+4.88%

239.248K

$100.29K

ARECAMERICAN RESOURCES CORP

$0.9999

+0.0515

+5.43%

642.392K

$635.40K

ATCHAtlasClear Holdings, Inc.

$0.1370

+0.0069

+5.30%

1.351M

$184.26K

ATERAterian, Inc. Common Stock

$0.8510

+0.0050

+0.59%

98.895K

$81.63K

AUIDauthID Inc. Common Stock

$0.2029

+0.0028

+1.40%

213.419K

$46.18K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9500

-0.0003

-0.03%

116.897K

$113.44K

AUSTAustin Gold Corp.

$0.7620

+0.0320

+4.38%

1.456K

$1.09K

AUUDAuddia Inc. Common Stock

$0.5194

-0.0608

-10.48%

62.507K

$35.68K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7701

-0.0299

-3.74%

55.047K

$43.85K

AVDAmerican Vanguard Corporation

$0.9504

+0.0024

+0.25%

52.71K

$50.16K

AWREAware Inc

$0.9600

+0.0000

+0.00%

10.867K

$10.60K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6398

-0.0077

-1.19%

4.129K

$2.64K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6495

-0.0207

-3.09%

198.232K

$124.32K

AZTRAzitra Inc

$0.7693

+0.0442

+6.10%

25.883K

$19.00K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.1853

-0.0181

-8.90%

883.274K

$175.44K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1559

-0.0004

-0.26%

44.178K

$7.19K

BATLBattalion Oil Corporation

$0.7068

-0.0229

-3.14%

1.094M

$796.81K

BBLGBone Biologics Corp Common Stock

$0.3249

+0.0012

+0.37%

4.834K

$1.63K

BCDABioCardia, Inc. Common Stock

$0.9150

+0.0250

+2.81%

30.139K

$26.86K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8931

+0.0781

+9.58%

1.938K

$1.66K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.0903

-0.0672

-42.67%

47.722M

$5.96M

BEATHeartbeam, Inc. Common Stock

$0.3859

-0.0088

-2.23%

394.096K

$154.33K

BEEMBeam Global Common Stock

$0.7164

+0.0028

+0.39%

95.901K

$69.13K

BENFBeneficient Class A Common Stock

$0.7200

+0.0270

+3.90%

19.995K

$14.15K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4988

+0.0057

+1.16%

22.316K

$11.01K

BFRIBiofrontera Inc. Common Stock

$0.8259

+0.0181

+2.24%

33.663K

$27.74K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1148

+0.0068

+6.30%

600.824K

$68.93K

BGLCBioNexus Gene Lab Corp Common stock

$0.8436

-0.0130

-1.52%

773

$658.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.8390

-0.0010

-0.12%

8.909K

$6.93K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1760

+0.0013

+0.74%

59.405K

$10.25K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2130

+0.0005

+0.24%

37.93K

$8.50K

BLINBridgeline Digital Inc.

$0.6900

+0.0212

+3.17%

4.249K

$2.85K

BLNDBlend Labs, Inc.

$0.9353

-0.2047

-17.96%

844.032K

$800.01K

BLNEEASTSIDE DISTILLING , INC.

$0.6300

+0.0230

+3.79%

38.735K

$23.74K

BLNKBlink Charging Co. Common Stock

$0.5001

+0.0920

+22.54%

3.272M

$1.50M

BMEABiomea Fusion, Inc. Common Stock

$0.5587

-0.0287

-4.89%

1.256M

$697.31K

BNKKBonk, Inc. Common Stock

$0.9900

+0.0094

+0.96%

8.381K

$8.31K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4210

-0.0267

-5.96%

27.731K

$12.61K

BRAGBragg Gaming Group Inc. Common Shares

$0.7701

-0.0199

-2.52%

6.327K

$5.03K

BRFHBarfresh Food Group Inc. Common Stock

$0.4900

+0.0200

+4.26%

2.507K

$1.22K

BRNBarnwell Industries, Inc.

$0.8450

-0.0050

-0.59%

23.146K

$19.65K

BRNXBrenX Ltd. Ordinary Shares

$0.4122

-0.0538

-11.55%

62.79K

$26.95K

BTBTBit Digital, Inc. Ordinary Shares

$0.7080

+0.0020

+0.28%

6.142M

$4.47M

BTCSBTCS Inc. Common Stock

$0.8749

+0.0049

+0.56%

335.672K

$299.58K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6480

-0.0268

-3.97%

99.013K

$65.01K

BTTCBlack Titan Corporation Ordinary Shares

$0.2857

+0.0045

+1.60%

39.933K

$11.60K

BURUNuburu, Inc.

$0.2095

+0.0163

+8.44%

3.779M

$751.02K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6600

+0.0276

+4.36%

19.118K

$12.62K

BZAIBlaize Holdings, Inc. Common Stock

$0.1961

-0.0030

-1.51%

424.319K

$84.20K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.5590

-0.0011

-0.20%

374.355K

$206.49K

CABRCaring Brands, Inc. Common Stock

$0.6701

-0.0799

-10.65%

57.871K

$37.53K

CANCanaan Inc. American Depositary Shares

$0.1806

-0.0003

-0.17%

2.689M

$490.50K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9575

+0.0432

+4.72%

132.345K

$125.89K

CATXPerspective Therapeutics, Inc.

$0.8407

+0.0523

+6.63%

873.477K

$741.83K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7867

-0.0139

-1.74%

4.533K

$3.62K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2775

+0.0015

+0.54%

85.816K

$23.48K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9450

+0.0347

+3.81%

16.48K

$15.37K

CELUCelularity Inc. Class A Common Stock

$0.7631

+0.0378

+5.21%

27.654K

$20.59K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6387

+0.0277

+4.53%

64.265K

$38.73K

CENNCenntro Inc. Common Stock

$0.1580

+0.0164

+11.58%

39.966M

$6.59M

CETXCEMTREX INC.

$0.6758

-0.1035

-13.28%

132.667K

$95.66K

CETYClean Energy Technologies, Inc. Common Stock

$0.8935

-0.0190

-2.08%

1.1K

$985.00

CGCCanopy Growth Corporation Common Shares

$0.6003

-0.0754

-11.16%

3.468M

$2.15M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6513

+0.0159

+2.50%

87.465K

$56.26K

CHAICore AI Holdings, Inc. Common Shares

$0.1718

+0.0052

+3.12%

106.599K

$17.86K

CHGAChange Agents Corporation Common Stock

$0.8529

-0.0001

-0.01%

4.312K

$3.66K

CHGGCHEGG, INC.

$0.6381

+0.0397

+6.63%

293.861K

$186.02K

CHRSCoherus BioSciences, Inc.

$0.7420

-0.0069

-0.92%

241.76K

$181.27K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1899

+0.0098

+5.44%

37.049K

$6.86K

CIRCCircle8 Group, Inc. Common Stock

$0.2002

-0.0048

-2.34%

627.218K

$135.31K

CISOCISO Global, Inc. Common Stock

$0.1653

+0.0065

+4.09%

145.097K

$23.72K

CISSC3is Inc. Common Stock

$0.4011

+0.0183

+4.78%

248.807K

$98.88K

CJMBCallan JMB Inc. Common Stock

$0.2726

-0.0134

-4.69%

158.005K

$45.30K

CLDICalidi Biotherapeutics, Inc.

$0.7000

-0.0245

-3.38%

13.482K

$9.36K

CLIKClick Holdings Limited Ordinary Share

$0.6996

+0.0080

+1.16%

13.974K

$9.68K

CLPSCLPS Incorporation Common Stock

$0.9100

-0.0200

-2.15%

457

$419.00

CMPXCompass Therapeutics, Inc. Common Stock

$0.6859

+0.0013

+0.19%

414.194K

$284.59K

CNETZW Data Action Technologies Inc. Common Stock

$0.9000

+0.0000

+0.00%

600

$540.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5499

+0.0622

+12.75%

31.369K

$16.11K

CNSYCerenome, Inc. Common Stock

$0.6300

-0.0399

-5.96%

175.078K

$113.09K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7205

-0.0112

-1.53%

117.64K

$86.24K

CNTXContext Therapeutics Inc. Common Stock

$0.1940

+0.0061

+3.25%

486.62K

$94.09K

CNTYCentury Casinos Inc

$0.5600

-0.0154

-2.68%

13.415K

$7.52K

COCPCocrystal Pharma, Inc. Common Stock

$0.9900

+0.0100

+1.02%

3.542K

$3.48K

CODXCo-Diagnostics, Inc. Common Stock

$0.2520

-0.0151

-5.65%

145.325K

$39.79K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2701

-0.0099

-3.54%

1.556K

$434.00

COSMCosmos Holdings Inc. Common Stock

$0.3033

+0.0134

+4.62%

245.82K

$72.27K

CPHIChina Pharma Holdings, Inc.

$0.5520

+0.0047

+0.86%

19.366K

$10.46K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4128

+0.0005

+0.12%

487.308K

$201.26K

CRDFCardiff Oncology, Inc. Common Stock

$0.7800

+0.0247

+3.27%

211.277K

$163.87K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9501

+0.0236

+2.55%

214.523K

$205.71K

CRGOFreightos Limited Ordinary shares

$0.6000

+0.0006

+0.10%

7.657K

$4.59K

CRISCuris Inc

$0.8934

+0.0434

+5.11%

1.913M

$1.62M

CTMCastellum, Inc.

$0.3764

-0.0973

-20.54%

877.087K

$358.25K

CTORCitius Oncology, Inc. Common Stock

$0.5342

+0.0341

+6.82%

13.503K

$7.17K

CTXRCitius Pharmaceuticals Inc. Common

$0.5429

-0.0145

-2.60%

113.654K

$64.49K

CVRXCVRx, Inc. Common Stock

$0.9300

-0.5400

-36.73%

1.5M

$1.52M

CWDCaliberCos Inc. Class A Common Stock

$0.4243

+0.0123

+2.99%

6.236K

$2.60K

CYABCyabra, Inc. Common Stock

$0.0781

-0.0096

-10.95%

11.208M

$1.05M

CYNCyngn Inc. Common Stock

$0.2700

-0.0002

-0.07%

76.962K

$20.88K

DAREDare Bioscience, Inc. Common Stock

$0.6245

+0.0134

+2.19%

19.577K

$12.18K

DBGIDigital Brands Group, Inc. Common Stock

$0.3050

-0.1650

-35.11%

82.531M

$67.35M

DCGODocGo Inc. Common Stock

$0.2442

+0.0006

+0.25%

46.727K

$11.45K

DDCDDC Enterprise Limited

$0.1352

-0.0005

-0.37%

806.213K

$106.39K

DEFTDefi Technologies, Inc.

$0.3316

-0.0117

-3.41%

1.058M

$363.40K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5490

+0.0239

+4.55%

21.203K

$10.80K

DLPNDolphin Entertainment, Inc.

$0.9000

+0.0000

+0.00%

597

$537.00

DOGZDogness (International) Corporation Class A Common Stock

$0.5210

-0.0506

-8.85%

7.509K

$4.10K

DRMADermata Therapeutics, Inc. Common Stock

$0.7340

-0.0279

-3.66%

27.399K

$20.36K

DSSDSS, Inc.

$0.4784

+0.0267

+5.91%

990

$457.00

DTCXDatacentrex, Inc. Common Stock

$0.9762

-0.0238

-2.38%

3.023K

$2.98K

DTSSDatasea Inc. Common Stock

$0.5400

+0.0000

+0.00%

2.421K

$1.33K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5201

-0.0257

-4.71%

5.473K

$2.89K

DVLTDatavault AI Inc. Common Stock

$0.0699

+0.0108

+18.27%

181.99M

$14.39M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2231

+0.0081

+3.77%

53.91K

$12.41K

DXLGDestination XL Group, Inc. Common Stock

$0.4590

+0.0169

+3.82%

5.158K

$2.31K

DYAIDyadic International, Inc.

$0.3401

+0.0000

+0.00%

17.521K

$6.00K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7936

-0.0061

-0.76%

380.755K

$303.12K

EDBLEdible Garden AG Incorporated Common Stock

$0.6983

-0.0016

-0.23%

12.903K

$8.94K

EDVAEndovia Health Sciences, Inc.

$0.1751

+0.0062

+3.67%

182.332K

$31.31K

EHTHeHealth, Inc.

$0.5180

-0.0020

-0.38%

84.625K

$44.82K

ELBMElectra Battery Materials Corporation Common Stock

$0.4099

+0.0017

+0.42%

87.414K

$35.60K

ELOGEastern International Ltd. Ordinary Shares

$0.6670

-0.0319

-4.56%

2.213K

$1.49K

ELUTElutia Inc. Class A Common Stock

$0.7700

+0.0191

+2.54%

29.239K

$22.35K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3211

-0.0165

-4.89%

377.144K

$128.67K

EONREON Resources Inc.

$0.2629

+0.0009

+0.34%

202.148K

$53.73K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8100

+0.0032

+0.40%

7.294K

$6.40K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4101

+0.0000

+0.00%

34.563K

$13.99K

EUenCore Energy Corp.

$0.6200

-0.0116

-1.84%

1.991M

$1.28M

EVGNEVOGENE LTD.

$0.2605

-0.1269

-32.76%

7.834M

$3.12M

EVTLVertical Aerospace Ltd.

$0.4034

+0.0064

+1.61%

1.12M

$457.81K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3401

-0.0158

-4.44%

2.192M

$761.65K

FAMIFarmmi, Inc.

$0.0944

+0.0040

+4.42%

1.129M

$107.52K

FBDTFirst Breach Inc. Common Stock

$0.8401

-0.0198

-2.30%

57.897K

$49.22K

FBLGFibroBiologics, Inc. Common Stock

$0.9200

-0.0367

-3.84%

5.192K

$4.94K

FCHLFitness Champs Holdings Limited Common Stock

$0.6595

-0.0090

-1.35%

5.887K

$3.77K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3075

-0.0180

-5.53%

412.09K

$133.46K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.8017

+0.0198

+2.53%

47.45K

$38.35K

FJETStarfighters Space, Inc.

$0.7863

+0.0409

+5.49%

165.988K

$128.99K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4790

-0.0053

-1.09%

55.014K

$26.27K

FLLFull House Resorts, Inc.

$0.6431

-0.0814

-11.24%

384.833K

$257.15K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4421

-0.0089

-1.97%

279.84K

$127.32K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3175

+0.0065

+2.09%

112.262K

$37.03K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6976

+0.0111

+1.62%

64.138K

$43.30K

FNGRFingerMotion, Inc. Common Stock

$0.1063

-0.0007

-0.65%

1.678M

$185.26K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6700

+0.0340

+5.35%

65.923K

$42.71K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9250

+0.0258

+2.87%

49.056K

$44.57K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6220

+0.0420

+7.24%

389

$234.00

FRTTFort Technology Inc. Common Shares

$0.5077

+0.0376

+8.00%

14.859K

$6.88K

FSPFranklin Street Properties Corp

$0.4250

-0.0006

-0.14%

22.475K

$9.57K

FTHMFathom Holdings Inc. Common Stock

$0.1487

-0.0033

-2.17%

2.281M

$383.14K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9070

+0.0086

+0.96%

43.718K

$39.09K

FURYFury Gold Mines Limited

$0.5145

+0.0087

+1.72%

42.159K

$21.32K

FUSEFusemachines Inc. Common stock

$0.3089

+0.0089

+2.97%

51.987K

$15.67K

GANXGain Therapeutics, Inc. Common Stock

$0.9859

+0.0255

+2.66%

135.956K

$132.84K

GBRNew Concept Energy Inc

$0.5999

-0.0024

-0.40%

1.291K

$771.00

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8500

+0.0000

+0.00%

4.871K

$4.15K

GELSGelteq Limited Ordinary Shares

$0.4408

+0.0108

+2.51%

14.217K

$6.24K

GERNGeron Corp

$0.9900

+0.0399

+4.20%

3.86M

$3.79M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1662

-0.0056

-3.26%

91.095K

$15.51K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9511

-0.0389

-3.93%

1.211K

$1.17K

GIFTRDE, Inc. Common Stock

$0.5512

+0.0255

+4.85%

3.351K

$1.86K

GIPRGeneration Income Properties Inc. Common Stock

$0.2669

+0.0056

+2.14%

98.523K

$26.08K

GLDGGoldMining Inc.

$0.7576

+0.0076

+1.01%

155.368K

$116.55K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6502

+0.0501

+8.35%

852

$529.00

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4198

-0.0251

-5.64%

58.758K

$25.74K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6100

-0.0278

-4.36%

33.149K

$20.93K

GNSGenius Group Limited

$0.1074

+0.0047

+4.58%

1.194M

$130.51K

GOAIEva Live Inc. Common Stock

$0.6126

+0.0126

+2.10%

38.672K

$23.89K

GOVXGeoVax Labs, Inc. New

$0.1501

-0.0079

-5.00%

1.261M

$224.10K

GPGreenPower Motor Company Inc. Common Shares

$0.6149

+0.0007

+0.11%

11.162K

$7.00K

GPROGoPro, Inc.

$0.8892

+0.0292

+3.40%

1.648M

$1.44M

GPUSHyperscale Data, Inc.

$0.1436

-0.0030

-2.05%

6.212M

$906.87K

GRSDGrandstand Limited Ordinary Shares

$0.8299

-0.0038

-0.46%

155.363K

$128.75K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1705

+0.0004

+0.24%

88.272K

$14.73K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5045

+0.0155

+3.17%

40.937K

$20.79K

GUTSFractyl Health, Inc. Common Stock

$0.9200

+0.0242

+2.70%

26.927K

$24.65K

GXAIGaxos.ai Inc. Common Stock

$0.3720

+0.0060

+1.64%

75.408K

$28.27K

GYGYGame Your Game, Inc. Common Stock

$0.3500

+0.0100

+2.94%

154.335K

$53.14K

HAINHain Celestial Group Inc

$0.1442

+0.0078

+5.72%

237.884K

$33.54K

HDRNHadron Energy, Inc. Common Stock

$0.6710

-0.0040

-0.59%

16.225K

$11.14K

HIHOHighway Holdings Ltd

$0.8300

+0.0070

+0.85%

2.16K

$1.80K

HITHealth In Tech, Inc. Class A Common Stock

$0.5948

+0.0184

+3.19%

1.736K

$974.00

HLSQTessera Defense and Homeland Security Inc.

$0.1406

+0.0165

+13.30%

111.134K

$15.22K

HPAIHelport AI Limited Ordinary Shares

$0.3405

+0.0526

+18.27%

4.96M

$1.71M

HRTXHeron Therapeutics, Inc.

$0.2838

+0.0065

+2.34%

269.176K

$75.87K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0835

-0.0168

-16.75%

3.891M

$340.78K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5280

+0.0780

+17.33%

6.638K

$3.07K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4602

-0.0233

-4.82%

1.817M

$825.14K

HUMAHumacyte, Inc. Common Stock

$0.4007

+0.0052

+1.31%

983.883K

$397.47K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1499

+0.0092

+6.54%

190.454K

$27.11K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7295

+0.0011

+0.15%

18.413K

$13.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.6932

+0.0078

+1.14%

155.614K

$106.80K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7998

-0.0925

-10.37%

24.583K

$19.17K

IBIOiBio, Inc.

$0.7360

+0.0059

+0.81%

110.486K

$81.80K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6900

-0.0355

-4.89%

15.591K

$11.27K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6200

+0.0130

+2.14%

2.831K

$1.78K

ICONIcon Energy Corp. Common stock

$0.9950

-0.0050

-0.50%

5.897K

$5.85K

IGCIGC Pharma, Inc.

$0.1938

+0.0048

+2.54%

159.443K

$30.12K

IMCCIM Cannabis Corp. Common Shares

$0.6190

+0.0256

+4.31%

7.29K

$4.37K

IMNNImunon, Inc. Common Stock

$0.8461

-0.0542

-6.02%

33.187K

$30.01K

IMRNImmuron Limited American Depositary Shares

$0.7800

-0.0507

-6.10%

830

$684.00

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3350

-0.0230

-6.42%

25.187K

$8.89K

INABIN8bio, Inc. Common Stock

$0.8800

+0.0500

+6.02%

2.263K

$1.97K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5723

+0.0260

+4.76%

900

$501.00

INLFINLIF LIMITED Ordinary Shares

$0.2344

-0.0126

-5.10%

785.289K

$185.52K

INTZIntrusion Inc New

$0.6200

-0.0010

-0.16%

165.603K

$98.76K

INUVInuvo, Inc.

$0.4201

+0.0098

+2.39%

32.522K

$13.82K

INVInnventure, Inc. Common Stock

$0.1422

-0.0155

-9.83%

1.582M

$246.24K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2083

+0.0113

+5.74%

573.376K

$118.07K

IQiQIYI, Inc. American Depositary Shares

$0.9408

+0.0395

+4.38%

880.397K

$813.66K

IQSTIQSTEL INC. Common Stock

$0.7800

+0.0099

+1.29%

20.191K

$15.82K

IRIXIridex Corp

$0.6801

+0.0001

+0.01%

4.581K

$3.14K

ISPCiSpecimen Inc. Common Stock

$0.8254

+0.0175

+2.17%

193.886K

$161.43K

ITPIT Tech Packaging, Inc.

$0.1158

-0.0029

-2.44%

10.463K

$1.26K

IVDAIveda Solutions, Inc. Common Stock

$0.1935

+0.0024

+1.26%

26.274K

$5.07K

IVVDInvivyd, Inc. Common Stock

$0.5737

-0.0113

-1.93%

601.042K

$350.52K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6700

+0.0029

+0.43%

831

$556.00

JAGUJaguar Uranium Corp.

$0.9188

-0.0212

-2.26%

6.637K

$6.19K

JAGXJaguar Health, Inc.

$0.3832

-0.0239

-5.87%

383.188K

$156.49K

JDZGJIADE LIMITED Common stock

$0.3469

-0.0479

-12.13%

4.401M

$1.74M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

-0.0100

-1.09%

322

$294.00

JOBGEE Group Inc.

$0.1888

-0.0012

-0.63%

30.999K

$5.80K

JTAIJet.AI Inc. Common Stock

$0.9010

-0.0490

-5.16%

10.597K

$10.28K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9899

-0.0101

-1.01%

118.732K

$117.38K

KALAKALA BIO, Inc. Common Stock

$0.1543

-0.0037

-2.34%

87.583K

$13.76K

KAPAKairos Pharma, Ltd.

$0.4801

+0.0255

+5.61%

5.086K

$2.45K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$0.9450

-0.0138

-1.44%

139.516K

$136.90K

KNRXKNOREX LTD.

$0.1385

-0.0015

-1.07%

30.535K

$4.33K

KPTIKaryopharm Therapeutics Inc.

$0.0471

-0.0130

-21.63%

82.169M

$5.56M

KSCPKnightscope, Inc. Class A Common Stock

$0.4215

+0.0063

+1.52%

239.735K

$102.16K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5055

-0.0145

-2.79%

86.995K

$44.86K

LABStandard BioTools Inc. Common Stock

$0.6118

-0.0106

-1.70%

375.129K

$233.48K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3801

-0.1609

-29.74%

76.819M

$44.41M

LANVLanvin Group Holdings Limited

$0.7400

-0.0100

-1.33%

200

$149.00

LASELaser Photonics Corporation Common Stock

$0.5380

+0.0046

+0.86%

407.781K

$219.34K

LCTXLineage Cell Therapeutics, Inc.

$0.9949

+0.0118

+1.20%

332.909K

$325.78K

LDIloanDepot, Inc.

$0.6170

-0.0085

-1.36%

471.958K

$297.72K

LGOLargo Inc. Common Shares

$0.3295

+0.0054

+1.67%

55.516K

$18.30K

LGPSLogProstyle Inc.

$0.5968

+0.0268

+4.70%

1.352K

$790.00

LHAILinkhome Holdings Inc. Common stock

$0.8800

-0.0600

-6.38%

22.197K

$20.79K

LICNLichen China Limited Class A Ordinary Shares

$0.5997

-0.0192

-3.10%

6.041K

$3.51K

LIDRAEye, Inc. Class A Common Stock

$0.7854

-0.1003

-11.32%

610.787K

$529.30K

LIQTLiqTech International, Inc.

$0.2950

-0.0050

-1.67%

20.121K

$5.83K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5612

+0.0014

+0.25%

20.046K

$12.05K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4000

-0.0012

-0.30%

19.639K

$7.92K

LOCLLocal Bounti Corporation

$0.9050

-0.0150

-1.63%

602

$550.00

LOOPLoop Industries, Inc. Common Stock

$0.2500

-0.0010

-0.40%

16.728K

$4.34K

LOTLotus Technology Inc. American Depositary Shares

$0.3101

-0.0191

-5.80%

26.754K

$8.67K

LTRNLantern Pharma Inc. Common Stock

$0.5117

-0.0203

-3.82%

51.353K

$27.40K

LUCDLucid Diagnostics Inc. Common Stock

$0.3906

+0.0005

+0.13%

467.794K

$183.42K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8297

+0.0275

+3.43%

10.584K

$8.66K

LVWRLiveWire Group, Inc.

$0.5308

-0.0096

-1.78%

259.919K

$140.54K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6549

+0.0237

+3.75%

185.607K

$120.16K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8000

-0.0690

-7.94%

4.871K

$3.96K

MAMOMassimo Group Common Stock

$0.8900

-0.0600

-6.32%

18.997K

$17.65K

MBIOMustang Bio, Inc.

$0.3901

-0.0321

-7.60%

8.874K

$3.53K

MCRPMicropolis Holding Company

$0.3736

+0.0309

+9.02%

19.723K

$6.99K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9799

-0.0077

-0.78%

4.924K

$4.55K

MDXHMDxHealth SA Ordinary Shares

$0.1550

+0.0040

+2.65%

41.335K

$6.25K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1140

-0.0044

-3.72%

170.614K

$19.76K

MERCMercer International Inc

$0.2311

-0.0182

-7.30%

1.221M

$274.33K

MGRXMangoceuticals, Inc. Common Stock

$0.1911

-0.0007

-0.36%

20.898K

$4.01K

MGXMetagenomi, Inc. Common Stock

$0.6999

-0.0309

-4.23%

143.521K

$101.84K

MINFT Limited

$0.3219

-0.0179

-5.27%

83.806K

$27.27K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5696

+0.0294

+5.44%

16.69K

$9.20K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7248

+0.0323

+4.66%

166.738K

$121.37K

MITQMoving iMage Technologies, Inc.

$0.4862

+0.0062

+1.29%

3.217K

$1.56K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1658

-0.0012

-0.72%

227.073K

$39.93K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9600

-0.0100

-1.03%

1.02K

$985.00

MLSSMilestone Scientific, Inc. Common Stock

$0.3100

+0.0109

+3.64%

17.869K

$5.55K

MMAAlta Global Group Limited

$0.2976

+0.0318

+11.96%

4.445M

$1.55M

MNDOMind CTI Ltd

$0.8600

-0.0102

-1.17%

18.158K

$15.63K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9218

+0.0104

+1.14%

36.867K

$33.00K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5030

-0.0577

-10.29%

407.426K

$220.77K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2776

-0.0028

-1.00%

326.727K

$89.96K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9210

+0.0255

+2.85%

24.716K

$23.13K

MRLNMerlin, Inc. Common Stock

$0.8272

+0.0521

+6.72%

373.714K

$306.10K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2900

+0.0020

+0.69%

6.84K

$1.99K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1930

+0.0008

+0.42%

4.43K

$881.00

MSNEmerson Radio Corp.

$0.2957

+0.0014

+0.48%

8.038K

$2.41K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2529

-0.0139

-5.21%

52.646K

$13.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3403

-0.0200

-5.55%

82.575K

$29.29K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5871

+0.0128

+2.23%

1.367M

$811.43K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2672

+0.0132

+5.20%

31.249K

$8.74K

MYSZMy Size, Inc

$0.7800

+0.0176

+2.31%

3.199K

$2.47K

NAKNorthern Dynasty Minerals, Ltd.

$0.5918

-0.0003

-0.05%

1.345M

$811.10K

NAMMNamib Minerals Ordinary Shares

$0.7102

-0.1136

-13.79%

449.241K

$334.12K

NBPNovaBridge Biosciences American Depositary Shares

$0.9000

-0.0081

-0.89%

125.133K

$113.24K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5394

+0.0084

+1.58%

18.424K

$10.21K

NCNANuCana plc American Depositary Share

$0.9341

-0.0185

-1.94%

9.065K

$8.50K

NEONNeonode Inc. Common Stock

$0.6001

+0.0014

+0.23%

13.795K

$8.42K

NHTCNatural Health Trends Corp.

$0.8025

-0.0465

-5.48%

25.407K

$21.48K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4770

-0.0102

-2.09%

44.21K

$21.67K

NIXXNixxy, Inc. Common Stock

$0.2150

+0.0100

+4.88%

117.189K

$25.75K

NMGNouveau Monde Graphite Inc.

$0.8001

-0.0049

-0.61%

260.692K

$210.19K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4932

+0.0062

+1.27%

257.892K

$129.26K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8601

-0.0009

-0.10%

1.439K

$1.27K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2218

-0.0265

-10.67%

714.61K

$169.62K

NPWRNET Power Inc.

$0.8028

+0.0377

+4.93%

103.803K

$81.58K

NSPRInspireMD, Inc.

$0.6223

-0.0040

-0.64%

69.673K

$44.89K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2315

-0.0925

-28.55%

5.905M

$1.59M

NURNuran Wireless Inc. Common Shares

$0.3914

+0.0064

+1.66%

136.66K

$55.65K

NWTGNewton Golf Company, Inc. Common Stock

$0.7930

+0.0210

+2.72%

117.378K

$90.65K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4999

+0.0502

+11.16%

208.703K

$97.97K

NXTSNexentis Technologies Inc. Common Stock

$0.5311

+0.0496

+10.30%

57.634K

$30.02K

NYXHNyxoah SA Ordinary Shares

$0.8114

+0.0004

+0.05%

52.855K

$43.10K

OCGNOcugen, Inc. Common Stock

$0.8580

+0.0415

+5.08%

2.421M

$2.03M

OFALOFA Group Ordinary Shares

$0.2302

-0.0048

-2.04%

68.259K

$16.25K

OGENOragenics Inc.

$0.3490

+0.0000

+0.00%

11.949K

$4.22K

OGIOrganigram Holdings Inc. Common Shares

$0.8916

-0.0382

-4.11%

411.378K

$373.86K

OLBThe OLB Group, Inc. Common Stock

$0.1757

+0.0020

+1.15%

197.718K

$34.90K

OLOXOlenox Industries Inc. Common Stock

$0.6803

-0.0069

-1.00%

47.426K

$32.39K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4409

-0.0079

-1.76%

147.232K

$66.02K

ONFOOnfolio Holdings Inc. Common Stock

$0.3630

+0.0034

+0.95%

33.706K

$12.19K

OPNWOpenWorld, Inc. Common Stock

$0.5850

+0.0117

+2.04%

49.326K

$29.59K

OPTTOcean Power Technologies, Inc.

$0.3884

+0.0128

+3.41%

109.237K

$42.68K

OPTUOptimum Communications, Inc.

$0.6000

+0.0305

+5.36%

1.057M

$631.32K

ORBSEightco Holdings Inc. Common Stock

$0.7307

+0.0120

+1.67%

1.53M

$1.11M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8751

+0.0352

+4.19%

188.837K

$157.74K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

+0.0030

+0.31%

48.707K

$47.13K

OSTXOS Therapies Incorporated

$0.9400

-0.0401

-4.09%

361.555K

$343.60K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4350

-0.0041

-0.93%

528.528K

$229.32K

OXSQOxford Square Capital Corp.

$0.8630

+0.0235

+2.80%

369.781K

$315.58K

PAAIParadium.AI, Inc.

$0.8487

+0.0187

+2.25%

16.806K

$14.00K

PARAParamount Global Class B Common Stock

$0.1301

-0.0339

-20.67%

19.479M

$2.96M

PBKPowerBank Corporation Common Stock

$0.1443

+0.0035

+2.49%

186.313K

$26.92K

PFSAProfusa, Inc. Common Stock

$0.5168

-0.0530

-9.30%

160.549K

$86.01K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.7501

-0.0499

-6.24%

29.265K

$23.74K

PLAGPlanet Green Holdings Corp.

$0.3470

-0.0020

-0.57%

29.113K

$9.83K

PLCEChildren's Place, Inc.

$0.3099

-0.0262

-7.80%

5.189M

$1.57M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8051

-0.0107

-1.31%

54.017K

$43.87K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9001

+0.0584

+6.94%

270.457K

$230.80K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3670

+0.0056

+1.55%

8.165K

$2.97K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2744

+0.0234

+9.32%

1.738K

$454.00

PNBKPatriot National Bancorp Inc

$0.8201

-0.0022

-0.27%

4.686K

$3.90K

POASPhaos Technology Holdings (Cayman) Limited

$0.6800

-0.0600

-8.11%

9.564K

$7.00K

POLAPolar Power, Inc. Common Stock

$0.3207

-0.0143

-4.27%

13.03K

$4.28K

PRFXPainReform Ltd. Ordinary Shares

$0.7944

+0.0356

+4.69%

43.701K

$37.29K

PROPPrairie Operating Co. Common Stock

$0.3713

-0.0357

-8.77%

511.282K

$196.90K

PRSOPeraso, Inc. Common Stock

$0.3690

+0.0190

+5.43%

78.853K

$29.02K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4800

+0.0007

+0.15%

313.675K

$142.05K

PWCMPowerCompute, Inc. Common Stock

$0.5609

+0.1059

+23.27%

107.249K

$56.79K

PZGParamount Gold Nevada Corp.

$0.9401

-0.0099

-1.04%

49.838K

$46.60K

QCLSQ/C Technologies, Inc. Common Stock

$0.3415

+0.0103

+3.11%

17.323K

$5.84K

QNCQuantum eMotion Corp.

$0.8701

+0.0100

+1.16%

199.392K

$176.39K

QNMEQuanome Technologies, Inc. Common Stock

$0.3722

+0.0170

+4.79%

115.054K

$41.53K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9707

+0.0431

+4.65%

1.137M

$1.08M

QUCYQuantum Cyber N.V.

$0.7300

+0.0327

+4.69%

66.142K

$47.20K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9361

+0.0471

+5.30%

20.508K

$18.94K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5201

-0.0189

-3.51%

12.017K

$6.30K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5290

+0.0128

+2.48%

167.921K

$89.28K

RBNERobin Energy Ltd. Common Stock

$0.1315

-0.0076

-5.46%

17.141M

$2.33M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8500

+0.0070

+0.83%

6.157K

$5.11K

RCTRedCloud Holdings plc Ordinary Shares

$0.0383

+0.0083

+27.67%

651.817M

$35.93M

RDGTRidgetech, Inc. Ordinary Shares

$0.7465

+0.0007

+0.09%

21.399K

$16.21K

RDHLRedhill Biopharma Ltd.

$0.4302

+0.0042

+0.99%

3.116K

$1.32K

REEDReed's, Inc.

$0.9801

+0.0501

+5.39%

2.767K

$2.61K

REFRResearch Frontiers Inc

$0.4200

+0.0513

+13.91%

1.919K

$681.00

REKRRekor Systems, Inc. Common Stock

$0.3411

+0.0191

+5.93%

636.336K

$212.42K

RENXRenX Enterprises Corp. Common Stock

$0.9140

+0.0573

+6.69%

12.008K

$11.12K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0868

+0.0057

+7.03%

5.907M

$528.57K

RKDAArcadia Biosciences, Inc.

$0.1576

-0.0093

-5.57%

31.654K

$4.96K

RKTORocket One Inc. Common Stock

$0.4062

+0.0042

+1.04%

116.488K

$47.24K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8218

+0.0467

+6.03%

3.944K

$3.28K

RMSGReal Messenger Corporation Ordinary Shares

$0.1899

+0.0149

+8.51%

7.254K

$1.26K

RNTXRein Therapeutics, Inc. Common Stock

$0.6138

+0.0018

+0.29%

81.459K

$47.90K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6206

+0.0006

+0.10%

81.458K

$49.94K

RRRichtech Robotics Inc. Class B Common Stock

$0.8626

+0.0244

+2.91%

1.542M

$1.33M

RVPRetractable Technologies, Inc

$0.5660

+0.0000

+0.00%

782

$443.00

RYDERyde Group Ltd.

$0.7390

+0.0630

+9.32%

1.604M

$1.14M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6000

+0.0000

+0.00%

3.055K

$1.85K

SACHSachem Capital Corp. Common Shares

$0.8194

+0.0046

+0.56%

13.845K

$11.29K

SAFXXCF Global, Inc. Class A Common Stock

$0.0680

-0.0190

-21.84%

11.265M

$876.34K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8500

+0.0422

+5.22%

93.924K

$78.39K

SCKTSocket Mobile, Inc. New

$0.2915

+0.0161

+5.85%

33.167K

$9.06K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4464

-0.0046

-1.02%

37.15K

$15.89K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3270

+0.1732

+112.61%

217.029M

$70.84M

SDEVStablecoin Development Corporation

$0.9024

+0.0058

+0.65%

939.74K

$845.30K

SEEDOrigin Agritech Limited

$0.6821

-0.0276

-3.89%

825

$581.00

SESSES AI Corporation

$0.7531

+0.0750

+11.06%

2.068M

$1.50M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3650

-0.0572

-13.55%

131.518K

$52.58K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3800

-0.1907

-33.42%

934.751K

$420.57K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0277

+0.0011

+4.14%

624.627M

$23.25M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8345

+0.0546

+7.00%

3.344M

$2.70M

SIDUSidus Space, Inc. Class A Common Stock

$0.9414

+0.0114

+1.23%

1.261M

$1.18M

SITCSITE Centers Corp. Common Shares

$0.6889

-2.8811

-80.70%

12.256M

$21.35M

SKYXSKYX Platforms Corp. Common Stock

$0.7119

+0.0309

+4.54%

128.982K

$90.39K

SLBTSL Science Holding Limited Ordinary Shares

$0.9925

+0.0924

+10.27%

10.8K

$10.03K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1944

-0.0155

-7.38%

158.257K

$31.31K

SLNDSouthland Holdings, Inc.

$0.6812

+0.0011

+0.16%

78.142K

$54.06K

SLNHSoluna Holdings, Inc. Common Stock

$0.4959

+0.0385

+8.42%

2.649M

$1.32M

SLQTSelectQuote, Inc.

$0.4564

+0.0663

+17.00%

653.37K

$295.37K

SLSNSolesence, Inc. Common Stock

$0.9199

+0.0531

+6.13%

1.384K

$1.22K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1442

-0.0023

-1.57%

28.109K

$4.15K

SMTKSmartKem, Inc. Common Stock

$0.2915

-0.0385

-11.67%

104.112K

$30.51K

SNGXSoligenix, Inc. Common Stock

$0.3400

+0.0067

+2.01%

68.203K

$22.74K

SNSCSunScout Holding Limited

$0.7120

+0.0015

+0.21%

4.226K

$3.04K

SNTISenti Biosciences, Inc. Common Stock

$0.1610

-0.0035

-2.13%

54.852K

$8.73K

SOARVolato Group, Inc.

$0.1954

+0.0111

+6.02%

852.017K

$165.91K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2050

-0.0099

-4.61%

30.077K

$6.10K

SPRCSciSparc Ltd. Ordinary Shares

$0.4166

-0.0125

-2.91%

56.26K

$24.04K

SPWRSunPower Corporation Common Stock

$0.2500

+0.0046

+1.87%

1.041M

$259.63K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8198

-0.0102

-1.23%

948

$755.00

SRFMSurf Air Mobility Inc.

$0.5842

-0.1059

-15.35%

1.875M

$1.19M

SRXHSRX Health Solutions, Inc.

$0.8150

+0.0150

+1.88%

85.832K

$69.78K

SSMSono Group N.V. Ordinary Shares

$0.9106

+0.0384

+4.40%

26.014K

$23.40K

STEXStreamex Corp. Common Stock

$0.3187

-0.0070

-2.15%

155.286K

$51.33K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3926

-0.0168

-4.10%

23.594K

$8.89K

SUIGSui Group Holdings Limited Common Stock

$0.9000

-0.0243

-2.63%

142.467K

$130.49K

SURGSurgePays, Inc. Common Stock

$0.1644

+0.0021

+1.29%

1.023M

$163.60K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7800

+0.0605

+8.41%

49.077K

$37.83K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5997

-0.2603

-30.27%

182.279K

$115.60K

SYNXSilynxcom Ltd.

$0.9564

+0.0064

+0.67%

12.073K

$11.88K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3080

+0.0200

+6.94%

27.448K

$8.40K

TCTuanChe Limited American Depositary Shares

$0.8760

+0.0332

+3.94%

7.184K

$5.82K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1770

-0.0048

-2.64%

36.455K

$6.69K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6201

-0.0598

-8.80%

11.155K

$7.27K

TEADTeads Holding Co. Common Stock

$0.1875

+0.0130

+7.45%

144.571K

$26.94K

TELATELA Bio, Inc. Common Stock

$0.7857

+0.0057

+0.73%

39.541K

$31.49K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.7899

+0.0098

+1.26%

31.848K

$25.78K

TGEThe Generation Essentials Group

$0.3784

+0.0271

+7.71%

33.741K

$13.37K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4468

+0.0068

+1.55%

8.839K

$3.90K

TGLTreasure Global Inc. Common Stock

$0.1744

-0.0066

-3.65%

355.656K

$63.23K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6403

+0.0199

+3.21%

62.283K

$40.42K

TMDETMD Energy Limited

$0.4788

-0.0214

-4.28%

31.356K

$15.30K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3489

+0.0329

+10.41%

1.625M

$554.86K

TOONKartoon Studios, Inc.

$0.4948

+0.0083

+1.71%

57.892K

$28.23K

TOPPToppoint Holdings Inc.

$0.1132

+0.0032

+2.91%

68.574K

$7.72K

TOVXTheriva Biologics, Inc.

$0.1700

+0.0016

+0.95%

282.88K

$46.49K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3968

+0.0216

+5.76%

32.793K

$13.08K

TRAWTraws Pharma, Inc. Common Stock

$0.2211

-0.0289

-11.56%

22.158K

$5.14K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5286

-0.0494

-8.55%

36.304K

$19.88K

TRXTRX Gold Corporation

$0.9312

-0.0082

-0.87%

254.218K

$238.16K

TURBTurbo Energy, S.A. American Depositary Shares

$0.7850

-0.0163

-2.03%

12.842K

$10.09K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8772

+0.0008

+0.09%

11.916K

$10.26K

TYGOTigo Energy, Inc. Common Stock

$0.7349

+0.0128

+1.77%

132.691K

$96.95K

UAVSAgEagle Aerial Systems, Inc.

$0.2790

-0.0311

-10.03%

1.106M

$318.58K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2250

+0.0149

+7.09%

29.315K

$6.20K

UPXIUpexi, Inc. Common Stock

$0.6492

-0.0095

-1.44%

404.161K

$270.13K

URGUr-Energy Inc.

$0.7220

+0.0283

+4.08%

2.718M

$1.95M

USBCUSBC, Inc.

$0.3699

+0.0100

+2.78%

64.648K

$24.07K

UXINUxin Limited ADS

$0.7194

-0.0306

-4.08%

169.221K

$122.51K

VBIOValion Bio, Inc. Common Stock

$0.4761

-0.0259

-5.16%

64.929K

$32.01K

VERIVeritone, Inc. Common Stock

$0.5009

+0.0230

+4.81%

587.882K

$295.19K

VHUBVenHub Global, Inc. Common Stock

$0.2298

-0.0033

-1.42%

14.494K

$3.35K

VIDAVIDA Global Inc.

$0.7947

-0.0453

-5.39%

6.933K

$5.33K

VIVKVivakor, Inc. Common Stock

$0.5246

+0.1546

+41.78%

182.307M

$125.99M

VIVSVivoSim Labs, Inc. Common Stock

$0.1432

+0.0017

+1.20%

48.741K

$6.87K

VJETFlyte Aviation, Inc.

$0.5281

-0.0409

-7.19%

147.187K

$78.96K

VNRXVolitionRX Limited Common Stock

$0.1944

+0.0054

+2.86%

111.996K

$21.49K

VNTGVantage Corp

$0.4339

-0.0041

-0.94%

21.807K

$9.86K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6703

-0.5097

-43.19%

719.462K

$618.65K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9101

-0.0421

-4.42%

82.964K

$77.95K

VSVersus Systems Inc. Common Stock

$0.8200

+0.0906

+12.42%

1.808K

$1.50K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1730

+0.0078

+4.72%

258.034K

$44.10K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5301

+0.0079

+1.51%

39.359K

$20.83K

VVOSVivos Therapeutics, Inc. Common Stock

$0.0984

-0.0105

-9.64%

211.424K

$21.31K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5219

+0.0190

+3.78%

16.158K

$8.06K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2350

-0.0030

-1.26%

57.47K

$13.73K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9946

-0.0054

-0.54%

43.067K

$42.81K

WETHWetouch Technology Inc. Common Stock

$0.8420

+0.0820

+10.79%

7.003K

$5.53K

WETOWebus International Limited Ordinary Shares

$0.8401

+0.0016

+0.19%

212.588K

$178.42K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3630

-0.0952

-20.78%

5.089M

$2.48M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4960

+0.0180

+3.77%

16.029K

$7.90K

WKSPWorksport, Ltd. Common Stock

$0.2703

+0.0035

+1.31%

116.409K

$31.90K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.9822

+0.0550

+5.93%

14.642K

$14.02K

WWRWestwater Resources, Inc.

$0.3868

+0.0070

+1.84%

194.518K

$73.73K

XCURExicure, Inc. Common Stock

$0.9149

+0.0249

+2.80%

14.003K

$12.40K

XELBXCEL BRANDS INC.

$0.3231

-0.0256

-7.34%

4.651K

$1.68K

XHLDTEN Holdings, Inc. Common Stock

$0.5754

+0.0752

+15.03%

151.185K

$86.22K

XPLSolitario Resources Corp.

$0.4698

+0.0098

+2.13%

2.905K

$1.34K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8912

-0.0188

-2.07%

11.636K

$10.49K

XTIAXTI Aerospace, Inc. Common Stock

$0.8453

+0.0051

+0.61%

135.227K

$115.79K

XTNDXtend AI Robotics, Inc.

$0.9800

+0.0090

+0.93%

763.374K

$753.17K

XTNTXtant Medical Holdings, Inc.

$0.3052

+0.0052

+1.73%

34.83K

$10.01K

XWELXWELL, Inc. Common Stock

$0.5690

+0.0090

+1.61%

10.672K

$6.05K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7499

-0.0278

-3.57%

1.74K

$1.29K

YCBDcbdMD, Inc. Common Stock

$0.3929

+0.0049

+1.26%

30.938K

$12.06K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9999

+0.0000

+0.00%

47.136K

$46.55K

YFORYYForce Inc. Class A Ordinary Shares

$0.1174

+0.0009

+0.77%

11.435M

$1.41M

YMTYimutian Inc. American Depositary Shares

$0.2582

+0.0056

+2.22%

5.185K

$1.33K

YOULYoulife Group Inc. American Depositary Shares

$0.1227

-0.0083

-6.34%

260.856K

$32.80K

YRDYiren Digital Ltd.

$0.3719

+0.0095

+2.62%

6.633K

$2.43K

YTRAYatra Online, Inc. Ordinary Shares

$0.8000

+0.0000

+0.00%

2.713K

$2.18K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8396

-0.0858

-9.27%

105.623K

$93.58K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2387

+0.0117

+5.15%

160.891K

$37.95K

ZENAZenaTech, Inc. Common Stock

$0.5888

-0.0644

-9.86%

1.707M

$1.05M

ZEOZeo Energy Corporation Class A Common Stock

$0.2200

+0.0088

+4.17%

168.986K

$36.51K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5095

+0.0313

+6.55%

35.742K

$17.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>