Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7901

-0.1899

-19.38%

10.115M

$11.27M

ABVCABVC BioPharma, Inc. Common Stock

$0.9601

+0.0000

+0.00%

1.113K

$1.07K

ACTUActuate Therapeutics, Inc. Common stock

$0.9699

+0.0000

+0.00%

399

$387.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6714

-0.0187

-2.71%

43.206K

$29.47K

AEONAEON Biopharma, Inc.

$0.2799

+0.0049

+1.78%

40.545K

$11.26K

AGIGAbundia Global Impact Group Inc.

$0.8877

+0.0177

+2.03%

1.64K

$1.45K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9661

-0.0639

-6.20%

7.81K

$7.84K

AGRZAgroz Inc. Ordinary Shares

$0.2220

-0.0078

-3.39%

20.6K

$4.61K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4518

-0.0092

-2.00%

2.385K

$1.08K

AIFCAI Financial Corporation Common Stock

$0.4300

+0.0110

+2.63%

20.812K

$8.69K

AIMAIM ImmunoTech Inc.

$0.2592

+0.0022

+0.86%

70.815K

$18.02K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7301

-0.0122

-1.64%

1.381K

$1.02K

AIXIXIAO-I Corporation American Depositary Shares

$0.9000

-0.0108

-1.19%

43.809K

$39.71K

AKBAAkebia Therapeutics, Inc.

$0.8900

-0.0032

-0.36%

284.484K

$253.65K

ALPAlpha Compute Corp Common Stock

$0.1651

-0.0149

-8.28%

2.887M

$486.60K

ALPSALPS Group Inc Ordinary Share

$0.3181

-0.0399

-11.15%

39.591K

$13.99K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7497

+0.0000

+0.00%

100

$75.00

AMZEAmaze Holdings, Inc.

$0.1978

-0.0072

-3.51%

264.596K

$53.01K

ARAIArrive AI Inc. Common Stock

$0.2390

-0.0211

-8.11%

260.283K

$68.15K

ARAYAccuray Incorporated

$0.2950

+0.0150

+5.36%

57.789K

$16.27K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7500

+0.0000

+0.00%

49.95K

$37.33K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7150

-0.0180

-2.46%

2.05K

$1.50K

ATCHAtlasClear Holdings, Inc.

$0.1910

-0.0008

-0.42%

32.646K

$6.33K

ATERAterian, Inc. Common Stock

$0.4680

+0.0005

+0.11%

6.713K

$3.15K

ATNMActinium Pharmaceuticals, Inc

$0.8450

+0.0239

+2.91%

3.724K

$3.13K

ATYRaTyr Pharma, Inc. Common Stock

$0.5403

+0.0000

+0.00%

11.61K

$6.31K

AUIDauthID Inc. Common Stock

$0.4838

-0.0214

-4.24%

216.114K

$115.25K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3437

+0.0020

+0.59%

1.336K

$457.00

AZTRAzitra Inc

$0.1343

-0.0007

-0.52%

150.292K

$20.17K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6199

-0.1301

-17.35%

2.723M

$1.96M

BBLGBone Biologics Corp Common Stock

$0.6426

-0.0154

-2.34%

793.809K

$560.16K

BCDABioCardia, Inc. Common Stock

$0.8500

-0.0300

-3.41%

48.549K

$42.10K

BEATHeartbeam, Inc. Common Stock

$0.5713

-0.0007

-0.12%

33.83K

$19.70K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5800

+0.0000

+0.00%

34.301K

$19.90K

BGIBirks Group Inc

$0.3570

+0.0090

+2.59%

4.361K

$1.53K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1900

-0.0020

-1.04%

20.952K

$4.04K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3000

+0.0116

+4.02%

1.653K

$496.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9507

+0.0108

+1.15%

21.29K

$18.93K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4628

-0.0099

-2.09%

12.2K

$5.74K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3838

+0.0030

+0.79%

69.9K

$26.92K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3800

+0.0000

+0.00%

8.461K

$3.21K

BLNKBlink Charging Co. Common Stock

$0.5996

+0.0092

+1.56%

16.425K

$9.70K

BNKKBonk, Inc. Common Stock

$0.9990

+0.0274

+2.82%

7.34K

$7.26K

BRCCBRC Inc.

$0.8850

+0.0250

+2.91%

44.449K

$38.38K

BRNBarnwell Industries, Inc.

$0.9601

+0.0000

+0.00%

343

$329.00

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5900

+0.0010

+0.17%

200

$118.00

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2246

+0.0123

+5.79%

37.229K

$8.43K

BTCTBTC Digital Ltd. Ordinary Shares

$0.4792

+0.0138

+2.97%

8.563K

$3.98K

BTOCArmlogi Holding Corp. common stock

$0.2600

-0.0329

-11.23%

73.45K

$21.62K

BTOGBit Origin Limited Ordinary Shares

$0.8106

-0.0251

-3.00%

2.609K

$2.21K

BTTCBlack Titan Corporation Ordinary Shares

$0.6600

-0.0728

-9.93%

19.594M

$17.33M

BYNDBeyond Meat, Inc. Common Stock

$0.4190

+0.0049

+1.18%

3.293M

$1.37M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7421

+0.0001

+0.01%

879

$652.00

CALCCalciMedica, Inc. Common Stock

$0.6037

-0.0162

-2.61%

24.793K

$14.94K

CANCanaan Inc. American Depositary Shares

$0.2101

+0.0036

+1.74%

686.268K

$143.86K

CAPSCapstone Holding Corp. Common Stock

$0.2120

-0.0208

-8.93%

2.951M

$748.11K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7400

-0.0479

-6.08%

30.615K

$23.36K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7500

-0.0460

-5.78%

34.839K

$26.96K

CELUCelularity Inc. Class A Common Stock

$0.7000

+0.0100

+1.45%

274

$190.00

CETYClean Energy Technologies, Inc. Common Stock

$0.9586

+0.0000

+0.00%

294

$282.00

CHAICore AI Holdings, Inc. Common Shares

$0.2984

+0.0004

+0.13%

144.854K

$44.17K

CHGAChange Agents Corporation Common Stock

$0.2207

-0.0093

-4.04%

193.622K

$42.80K

CHGGCHEGG, INC.

$0.8197

+0.0194

+2.42%

41.57K

$33.47K

CHOWChowChow Cloud International Holdings Limited

$0.4519

-0.0481

-9.62%

3.901M

$1.86M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5113

+0.0188

+3.82%

944.422K

$537.67K

CIRCCircle8 Group, Inc. Common Stock

$0.6997

-0.0003

-0.04%

21.523K

$14.98K

CISOCISO Global, Inc. Common Stock

$0.2652

+0.0052

+2.00%

1.066K

$278.00

CISSC3is Inc. Common Stock

$0.0764

-0.0066

-7.95%

3.677M

$293.06K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3095

+0.0095

+3.17%

400

$120.00

CLPSCLPS Incorporation Common Stock

$0.8750

+0.0000

+0.00%

100

$88.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5975

-0.0325

-5.16%

8.455K

$5.18K

CNTXContext Therapeutics Inc. Common Stock

$0.4626

-0.0073

-1.55%

65.572K

$30.81K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7306

-0.0147

-1.97%

5.085K

$3.76K

COSMCosmos Holdings Inc. Common Stock

$0.2056

-0.0015

-0.72%

106.897K

$22.31K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3633

-0.0247

-6.37%

537.505K

$202.25K

CRDFCardiff Oncology, Inc. Common Stock

$0.9724

-0.0181

-1.83%

28.829K

$28.52K

CTMCastellum, Inc.

$0.6276

-0.0027

-0.43%

74.326K

$46.88K

CTORCitius Oncology, Inc. Common Stock

$0.8200

+0.0085

+1.05%

6.479K

$5.31K

CTSOCytosorbents Corp.

$0.3774

+0.0074

+2.00%

1.753K

$658.00

CTXRCitius Pharmaceuticals Inc. Common

$0.7497

-0.0153

-2.00%

7.356K

$5.55K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2280

+0.0020

+0.88%

55.873K

$13.51K

CWDCaliberCos Inc. Class A Common Stock

$0.6305

-0.0132

-2.05%

33.852K

$21.61K

CXAICXApp Inc. Class A Common Stock

$0.1644

+0.0019

+1.17%

353.246K

$57.64K

CYABCyabra, Inc. Common Stock

$0.3350

-0.0009

-0.27%

6.922K

$2.35K

CYCUCycurion, Inc. Common Stock

$0.6643

+0.0443

+7.15%

3.949M

$2.67M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6693

+0.0114

+1.73%

69.598K

$46.20K

DAICCID HoldCo, Inc. Common Stock

$0.5388

-0.0174

-3.13%

13.328K

$7.33K

DCGODocGo Inc. Common Stock

$0.6689

-0.0008

-0.12%

3.556K

$2.39K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9200

-0.0219

-2.33%

7.93K

$7.36K

DDCDDC Enterprise Limited

$0.6001

+0.0084

+1.42%

95.172K

$54.45K

DEFTDefi Technologies, Inc.

$0.5218

+0.0126

+2.47%

74.109K

$38.05K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6500

-0.0002

-0.03%

5.861K

$3.81K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3937

-0.0043

-1.08%

1.1K

$438.00

DTSSDatasea Inc. Common Stock

$0.7352

-0.0178

-2.36%

11.255K

$8.55K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6300

-0.0165

-2.55%

2.59K

$1.64K

DVLTDatavault AI Inc. Common Stock

$0.3055

-0.0045

-1.45%

1.126M

$344.84K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5152

-0.0380

-6.87%

48.705K

$25.66K

DXLGDestination XL Group, Inc. Common Stock

$0.5965

+0.0000

+0.00%

403

$240.00

DYAIDyadic International, Inc.

$0.8403

-0.0397

-4.51%

3.599K

$3.12K

ELABElevai Labs, Inc. Common Stock

$0.8998

-0.0002

-0.02%

12.083K

$10.93K

ELBMElectra Battery Materials Corporation Common Stock

$0.6121

+0.0066

+1.09%

6.251K

$3.72K

ELOGEastern International Ltd. Ordinary Shares

$0.8004

+0.0011

+0.14%

705

$564.00

ELUTElutia Inc. Class A Common Stock

$0.8180

+0.0000

+0.00%

345

$282.00

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3773

-0.0214

-5.37%

373.65K

$143.25K

EONREON Resources Inc.

$0.4751

-0.0070

-1.45%

33.221K

$16.03K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5795

+0.0195

+3.48%

91.602K

$51.89K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7790

+0.0389

+5.26%

632

$481.00

EVGNEVOGENE LTD.

$0.6350

+0.0231

+3.78%

35.408K

$22.58K

EVTLVertical Aerospace Ltd.

$0.8500

+0.0234

+2.83%

487.129K

$409.41K

FAMIFarmmi, Inc.

$0.1189

-0.0097

-7.54%

2.572M

$329.10K

FBGLFBS Global Limited Ordinary Shares

$0.3802

-0.0059

-1.53%

11.9K

$4.63K

FEEDENvue Medical, Inc. Common Stock

$0.3700

-0.0375

-9.20%

21.762M

$11.64M

FGLFounder Group Limited Ordinary Shares

$0.4681

-0.3154

-40.26%

8.319M

$5.97M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4590

-0.0050

-1.08%

2.422K

$1.10K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9484

+0.0151

+1.62%

5.467K

$5.17K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5700

-0.0137

-2.35%

5.941K

$3.33K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2415

-0.0084

-3.36%

71.995K

$17.47K

FNGRFingerMotion, Inc. Common Stock

$0.2825

-0.0061

-2.11%

21.132K

$6.04K

FSPFranklin Street Properties Corp

$0.4451

+0.0000

+0.00%

1.011K

$450.00

FTFTFuture FinTech Group Inc.

$0.8259

+0.0168

+2.08%

2.75K

$2.22K

FTHMFathom Holdings Inc. Common Stock

$0.6951

+0.0000

+0.00%

401

$279.00

FTRKFAST TRACK GROUP Ordinary shares

$0.2923

+0.0001

+0.03%

1.463K

$427.00

FURYFury Gold Mines Limited

$0.6078

-0.0085

-1.38%

1.814K

$1.11K

FUSEFusemachines Inc. Common stock

$0.7952

-0.0148

-1.83%

20.523K

$16.57K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3910

-0.0189

-4.61%

87.41K

$34.31K

GAUZGauzy Ltd. Ordinary Shares

$0.4150

-0.0120

-2.81%

95.505K

$41.78K

GBRNew Concept Energy Inc

$0.7202

+0.0000

+0.00%

113

$81.00

GCDTGreen Circle Decarbonize Technology Limited

$0.4331

-0.0711

-14.10%

5.761M

$3.46M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4748

-0.0312

-6.17%

21.427K

$10.32K

GCTKGlucoTrack, Inc. Common Stock

$0.3686

-0.0514

-12.24%

106.835K

$40.62K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8000

-0.0085

-1.05%

23.148K

$19.31K

GELSGelteq Limited Ordinary Shares

$0.5534

-0.0172

-3.01%

1.087K

$604.00

GETYGetty Images Holdings, Inc.

$0.3001

+0.0044

+1.49%

323.014K

$98.04K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3500

+0.0031

+0.89%

148.741K

$54.47K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9000

+0.0000

+0.00%

311

$280.00

GIFTRDE, Inc. Common Stock

$0.8999

+0.0000

+0.00%

174

$157.00

GIPRGeneration Income Properties Inc. Common Stock

$0.7288

-0.0112

-1.51%

34.838K

$26.06K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3591

-0.0368

-9.30%

359.846K

$137.28K

GLMDGalmed Pharmaceuticals Ltd.

$0.5600

+0.0296

+5.58%

8.827K

$4.70K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7584

+0.0187

+2.53%

747

$560.00

GNSGenius Group Limited

$0.1584

+0.0076

+5.04%

257.658K

$39.63K

GOSSGossamer Bio, Inc. Common Stock

$0.1834

+0.0058

+3.27%

703.058K

$126.59K

GOVXGeoVax Labs, Inc. New

$0.7350

+0.0094

+1.30%

21.763K

$16.80K

GPROGoPro, Inc.

$0.5950

+0.0199

+3.46%

542.779K

$315.31K

GPUSHyperscale Data, Inc.

$0.1169

+0.0032

+2.81%

12.277M

$1.43M

GRMLGreenland Mines Ltd. Common Stock

$0.2100

+0.0057

+2.79%

105.4K

$21.09K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3725

+0.0196

+5.55%

7.376M

$3.06M

GTBPGT Biopharma Inc. Common Stock

$0.3010

-0.0011

-0.36%

14.65K

$4.45K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6500

+0.0110

+1.72%

668.751K

$451.65K

GUTSFractyl Health, Inc. Common Stock

$0.7016

+0.0056

+0.80%

24.128K

$16.79K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9901

-0.0199

-1.97%

21.91K

$21.81K

GWHESS Tech, Inc.

$0.5650

-0.0063

-1.10%

68.759K

$39.38K

HAINHain Celestial Group Inc

$0.5859

+0.0000

+0.00%

18.666K

$10.94K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1528

-0.0042

-2.68%

809.092K

$120.45K

HCWCHealthy Choice Wellness Corp.

$0.3620

+0.0706

+24.23%

35.971M

$12.97M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4138

+0.0000

+0.00%

1.442K

$601.00

HODOHouse of Doge Inc. Common Stock

$0.5090

-0.0062

-1.20%

1.203K

$607.00

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3781

-0.0038

-1.00%

3.453K

$1.32K

HPAIHelport AI Limited Ordinary Shares

$0.4686

-0.0064

-1.35%

1.387K

$653.00

HRTXHeron Therapeutics, Inc.

$0.3500

+0.0091

+2.67%

115.842K

$39.76K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7081

-0.0014

-0.20%

19.471K

$13.89K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7796

-0.0630

-7.48%

36.907K

$29.13K

HUMAHumacyte, Inc. Common Stock

$0.6696

+0.0046

+0.69%

552.537K

$359.95K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4860

-0.0560

-10.33%

10.566M

$7.04M

HYPRHyperfine, Inc. Class A Common Stock

$0.8876

-0.0130

-1.44%

18.682K

$16.81K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8729

-0.0371

-4.08%

600

$522.00

IBOImpact BioMedical, Inc.

$0.4391

-0.0079

-1.77%

1.323K

$587.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8500

+0.0000

+0.00%

240

$204.00

IGCIGC Pharma, Inc.

$0.2810

-0.0049

-1.71%

82.022K

$23.18K

IMCCIM Cannabis Corp. Common Shares

$0.1301

+0.0001

+0.08%

111.295K

$14.68K

IMMPImmutep Limited American Depositary Shares

$0.3750

-0.0081

-2.11%

676

$258.00

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5000

+0.0110

+2.25%

608.26K

$327.02K

INABIN8bio, Inc. Common Stock

$0.9648

-0.0197

-2.00%

664

$648.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6000

-0.0400

-6.25%

549

$348.00

INOInovio Pharmaceuticals, Inc.

$0.7990

+0.0290

+3.77%

498.184K

$393.31K

INTZIntrusion Inc New

$0.6616

+0.0015

+0.23%

25.876K

$17.07K

INUVInuvo, Inc.

$0.9349

+0.0750

+8.72%

21.908K

$19.25K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4000

+0.0053

+1.34%

92.517K

$37.05K

IPDNProfessional Diversity Network, Inc.

$0.2800

+0.0068

+2.49%

14.39K

$4.01K

IRIXIridex Corp

$0.8502

-0.0173

-1.99%

293

$252.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3174

+0.0094

+3.05%

248

$78.00

ITPIT Tech Packaging, Inc.

$0.1721

+0.0005

+0.29%

35.341K

$6.03K

IVDAIveda Solutions, Inc. Common Stock

$0.4599

+0.0919

+24.97%

108.001M

$53.90M

IVFINVO Fertility, Inc. Common Stock

$0.9916

-0.0184

-1.82%

5.125K

$5.12K

IVVDInvivyd, Inc. Common Stock

$0.7200

-0.0120

-1.64%

70.847K

$51.85K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2560

-0.0406

-13.69%

985.938K

$283.63K

JAGXJaguar Health, Inc.

$0.7500

-0.0510

-6.37%

15.597K

$12.58K

JOBGEE Group Inc.

$0.2100

+0.0080

+3.96%

244.647K

$52.05K

JSPRJasper Therapeutics, Inc. Common Stock

$0.8490

+0.0251

+3.05%

15.827K

$12.99K

KALAKALA BIO, Inc. Common Stock

$0.8900

+0.0060

+0.68%

3.108K

$2.90K

KAPAKairos Pharma, Ltd.

$0.3400

-0.0146

-4.12%

30.628K

$10.36K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6200

-0.0038

-0.61%

1.834K

$1.14K

KNRXKNOREX LTD.

$0.3872

-0.0114

-2.86%

11.089K

$3.92K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5000

+0.0100

+2.04%

1.253K

$622.00

LABStandard BioTools Inc. Common Stock

$0.8100

+0.0159

+2.00%

46.606K

$37.09K

LDIloanDepot, Inc.

$0.8770

-0.0029

-0.33%

139.94K

$122.88K

LESLLeslie's, Inc. Common Stock

$0.7780

-0.5420

-41.06%

5.19M

$4.64M

LFTLument Finance Trust, Inc.

$0.7096

+0.0141

+2.03%

4.037K

$2.91K

LGHLLion Group Holding Ltd. American Depositary Share

$0.7955

+0.0065

+0.82%

4.597M

$4.04M

LGOLargo Inc. Common Shares

$0.7486

+0.0078

+1.05%

3.915K

$2.90K

LGPSLogProstyle Inc.

$0.9010

+0.0458

+5.36%

5.605K

$4.83K

LGVNLongeveron Inc. Common Stock

$0.6900

-0.0569

-7.62%

162.682K

$110.29K

LHAILinkhome Holdings Inc. Common stock

$0.8200

+0.0100

+1.23%

5.638K

$4.61K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1663

+0.0578

+53.27%

168.287M

$27.26M

LIQTLiqTech International, Inc.

$0.6000

-0.0070

-1.15%

12.047K

$7.26K

LITSLite Strategy, Inc. Common Stock

$0.9100

-0.0115

-1.25%

916

$843.00

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7395

+0.0076

+1.04%

27.063K

$20.17K

LOOPLoop Industries, Inc. Common Stock

$0.6781

+0.0132

+1.99%

1.923K

$1.29K

LOTLotus Technology Inc. American Depositary Shares

$0.9291

-0.0009

-0.10%

23.347K

$21.84K

LRHCLa Rosa Holding Corp. Common Stock

$0.6175

-0.0125

-1.98%

26.488K

$16.06K

LUCDLucid Diagnostics Inc. Common Stock

$0.9844

+0.0000

+0.00%

119.311K

$117.29K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7210

-0.0041

-0.57%

27.389K

$19.84K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8000

-0.0779

-8.87%

109.98K

$105.14K

MBIOMustang Bio, Inc.

$0.5900

-0.0262

-4.25%

450

$269.00

MBRXMoleculin Biotech, Inc.

$0.5211

-0.0011

-0.21%

80.816K

$41.21K

MDCXMedicus Pharma Ltd. Common Stock

$0.3387

+0.0076

+2.30%

127.599K

$42.61K

MDXHMDxHealth SA Ordinary Shares

$0.4601

-0.0095

-2.02%

6.219K

$2.92K

MERCMercer International Inc

$0.4900

+0.0078

+1.62%

19.694K

$9.48K

MGNMegan Holdings Limited Ordinary Shares

$0.1004

-0.0018

-1.76%

264.583K

$27.27K

MGRXMangoceuticals, Inc. Common Stock

$0.5152

-0.0178

-3.34%

61.119K

$31.62K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7719

+0.0332

+4.49%

1.757K

$1.34K

MITQMoving iMage Technologies, Inc.

$0.5470

+0.0000

+0.00%

111

$61.00

MLSSMilestone Scientific, Inc. Common Stock

$0.5282

-0.0010

-0.19%

7.188K

$3.77K

MMAAlta Global Group Limited

$0.4051

-0.0199

-4.68%

8.647K

$3.53K

MPUMega Matrix Corp.

$0.2200

+0.0077

+3.63%

2.493K

$523.00

MREOMereo BioPharma Group plc American Depositary Shares

$0.2982

-0.0047

-1.55%

320.575K

$95.02K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2157

+0.0001

+0.05%

8.239K

$1.81K

MSNEmerson Radio Corp.

$0.3880

+0.0009

+0.23%

19.978K

$7.66K

MTNBMatinas BioPharma Holdings, Inc.

$0.2363

-0.0037

-1.54%

68.849K

$16.28K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9140

-0.0060

-0.65%

202.509K

$186.24K

MWYNMarwynn Holdings, Inc. Common stock

$0.6430

-0.3441

-34.86%

484

$426.00

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3510

-0.0073

-2.04%

511

$182.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5602

+0.0000

+0.00%

2.032K

$1.14K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9353

+0.0356

+3.96%

38.925K

$35.06K

NCPLNetcapital Inc. Common Stock

$0.2408

-0.0905

-27.32%

14.671M

$5.38M

NEONNeonode Inc. Common Stock

$0.9900

-0.0005

-0.05%

5.303K

$5.21K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3236

-0.0054

-1.64%

96.839K

$31.71K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5001

-0.0453

-8.31%

3.313M

$1.92M

NIXXNixxy, Inc. Common Stock

$0.6677

+0.0447

+7.17%

279.169K

$178.10K

NRDYNerdy Inc.

$0.7500

+0.0170

+2.32%

10.089K

$7.40K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4602

-0.0085

-1.81%

2.034K

$962.00

NSPRInspireMD, Inc.

$0.8428

-0.0342

-3.90%

500

$439.00

NVXNOVONIX Limited American Depository Shares

$0.4349

+0.0024

+0.55%

1.239K

$537.00

NWGLNature Wood Group Limited American Depositary Shares

$0.3503

+0.0000

+0.00%

55.619K

$19.40K

NXGLNexGel, Inc Common Stock

$0.4580

+0.0471

+11.46%

80.757K

$35.60K

NXLNexalin Technology, Inc. Common Stock

$0.3420

-0.0135

-3.80%

14.289K

$4.89K

NXXTNextNRG, Inc. Common Stock

$0.2870

+0.0080

+2.87%

165.247K

$46.96K

OBAITG-17, Inc. Common Stock

$0.4802

-0.0020

-0.41%

27.94K

$13.46K

OLBThe OLB Group, Inc. Common Stock

$0.2900

-0.0098

-3.27%

338.467K

$105.41K

OMEXOdyssey Marine Exploration, Inc

$0.8513

+0.0014

+0.16%

8.36K

$7.09K

OMHOhmyhome Limited Ordinary Shares

$0.0903

-0.0057

-5.94%

1.17M

$108.52K

ONCOOnconetix, Inc. Common Stock

$0.8874

-0.0042

-0.47%

12.176K

$10.82K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8121

-0.0116

-1.41%

38.907K

$31.39K

ONMDOneMedNet Corp Class A Common Stock

$0.7255

-0.0132

-1.79%

26.38K

$19.17K

OPTTOcean Power Technologies, Inc.

$0.2026

+0.0022

+1.10%

142.761K

$28.65K

OPTUOptimum Communications, Inc.

$0.8334

+0.0000

+0.00%

206.282K

$171.92K

ORBSEightco Holdings Inc. Common Stock

$0.7351

-0.0020

-0.27%

205.278K

$151.15K

ORIOOrion Digital Corp. Common Shares

$0.8360

+0.0000

+0.00%

146

$122.00

OSRHOSR Holdings, Inc. Common Stock

$0.2847

-0.0043

-1.49%

355.209K

$101.04K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.7894

-0.3106

-28.24%

5.39M

$4.82M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1288

-0.0012

-0.92%

17.24K

$2.22K

PBKPowerBank Corporation Common Stock

$0.4500

+0.0098

+2.23%

32.473K

$14.43K

PDSBPDS Biotechnology Corporation Common Stock

$0.2411

-0.0009

-0.37%

292.114K

$70.42K

PFSAProfusa, Inc. Common Stock

$0.8900

-0.0750

-7.77%

12.962K

$12.06K

PHGEBiomX Inc.

$0.1457

-0.0026

-1.75%

93.71K

$13.85K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5474

+0.0000

+0.00%

346

$189.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4010

+0.0000

+0.00%

514

$206.00

POASPhaos Technology Holdings (Cayman) Limited

$0.1946

+0.0136

+7.51%

24.602K

$4.48K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8503

-0.0937

-9.93%

1.795K

$1.67K

PROPPrairie Operating Co. Common Stock

$0.8700

-0.0074

-0.84%

70.261K

$61.81K

PRSOPeraso, Inc. Common Stock

$0.6678

-0.0183

-2.67%

62.708K

$43.04K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6070

-0.0123

-1.99%

15.724K

$9.61K

QNMEQuanome Technologies, Inc. Common Stock

$0.5378

-0.0252

-4.48%

205.921K

$114.08K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8612

+0.0238

+2.84%

144.012K

$123.36K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7938

-0.0090

-1.12%

20.183K

$16.14K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0240

-0.0020

-7.69%

86.494M

$2.38M

RCTRedCloud Holdings plc Ordinary Shares

$0.2237

+0.0062

+2.85%

123.835K

$27.00K

RDGTRidgetech, Inc. Ordinary Shares

$0.8941

-0.0858

-8.76%

86.237K

$78.49K

RDHLRedhill Biopharma Ltd.

$0.6400

+0.0000

+0.00%

200

$128.00

REFRResearch Frontiers Inc

$0.4814

+0.0000

+0.00%

434

$209.00

REKRRekor Systems, Inc. Common Stock

$0.7180

+0.0350

+5.12%

241.928K

$172.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4402

+0.0312

+7.63%

31.647K

$12.98K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1236

-0.0125

-9.18%

447.411K

$58.52K

RKDAArcadia Biosciences, Inc.

$0.6750

-0.0730

-9.76%

1.996M

$1.51M

RKTORocket One Inc. Common Stock

$0.7699

-0.0265

-3.33%

40.793K

$31.57K

RMSGReal Messenger Corporation Ordinary Shares

$0.3655

-0.0121

-3.20%

9.049K

$3.38K

RNTXRein Therapeutics, Inc. Common Stock

$0.8466

+0.0416

+5.17%

7.183K

$6.01K

RVPRetractable Technologies, Inc

$0.6745

+0.0000

+0.00%

132

$89.00

RYDERyde Group Ltd.

$0.7800

+0.0132

+1.72%

2.637K

$2.05K

SACHSachem Capital Corp. Common Shares

$0.8006

+0.0000

+0.00%

642

$514.00

SAFXXCF Global, Inc. Class A Common Stock

$0.4820

-0.0044

-0.90%

182.516K

$88.45K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6805

-0.0141

-2.03%

35.003K

$23.98K

SBEVSplash Beverage Group, Inc.

$0.3860

-0.0236

-5.76%

2.387M

$1.02M

SCAGScage Future American Depositary Shares

$0.3403

-0.0097

-2.77%

34.363K

$12.23K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2351

-0.0119

-4.82%

31.697K

$7.43K

SCNXScienture Holdings, Inc. Common Stock

$0.4203

-0.0174

-3.98%

1.839M

$847.19K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7801

+0.0000

+0.00%

574

$448.00

SDEVStablecoin Development Corporation

$0.9965

-0.0035

-0.35%

9.794K

$10.00K

SDSTStardust Power Inc. Common Stock

$0.7000

+0.0262

+3.89%

13.116K

$9.03K

SESSES AI Corporation

$0.5831

+0.0120

+2.10%

639.329K

$368.35K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7000

-0.2300

-24.73%

9.395K

$8.18K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1873

+0.0111

+6.30%

50.02K

$8.90K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8809

+0.0133

+1.53%

23.347K

$20.27K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8700

+0.0000

+0.00%

301

$262.00

SKINThe Beauty Health Company Class A Common Stock

$0.6470

+0.0002

+0.03%

5.284K

$3.42K

SKYESkye Bioscience, Inc. Common Stock

$0.5301

-0.0200

-3.64%

200

$108.00

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5612

-0.0158

-2.74%

7.46M

$4.91M

SLNDSouthland Holdings, Inc.

$0.6235

-0.0845

-11.94%

154.391K

$92.15K

SLQTSelectQuote, Inc.

$0.7179

+0.0139

+1.97%

21.259K

$14.94K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4591

+0.0050

+1.10%

255.496K

$115.19K

SMTKSmartKem, Inc. Common Stock

$0.1349

+0.0040

+3.06%

1.57M

$210.98K

SNGXSoligenix, Inc. Common Stock

$0.3870

-0.0030

-0.77%

4.418K

$1.71K

SNTISenti Biosciences, Inc. Common Stock

$0.3798

+0.0046

+1.23%

13.372K

$5.07K

SNYRSynergy CHC Corp. Common Stock

$0.1325

-0.0014

-1.05%

108.702K

$14.07K

SOARVolato Group, Inc.

$0.1600

-0.0040

-2.44%

611.723K

$97.37K

SOBRSOBR Safe, Inc. Common Stock

$0.5696

+0.0121

+2.17%

5.838K

$3.29K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8359

-0.0483

-5.46%

712.134K

$690.32K

SPWRSunPower Corporation Common Stock

$0.2282

-0.0027

-1.17%

83.365K

$19.13K

SRFMSurf Air Mobility Inc.

$0.7999

+0.0058

+0.73%

154.383K

$123.41K

STEXStreamex Corp. Common Stock

$0.8311

-0.0062

-0.74%

51.785K

$43.80K

SUIGSui Group Holdings Limited Common Stock

$0.8900

-0.0066

-0.74%

2.92K

$2.62K

SURGSurgePays, Inc. Common Stock

$0.2721

-0.0009

-0.33%

206.457K

$56.25K

TANHTantech Holdings Ltd. Common Stock

$0.3410

-0.0600

-14.96%

423.696K

$148.86K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.9210

-0.0007

-0.08%

6.892K

$6.27K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7599

-0.0131

-1.69%

11.27K

$8.73K

TEADTeads Holding Co. Common Stock

$0.6500

-0.0062

-0.94%

4.991K

$3.27K

TELATELA Bio, Inc. Common Stock

$0.7202

+0.0000

+0.00%

524

$377.00

TGEThe Generation Essentials Group

$0.9300

+0.0200

+2.20%

1.022K

$932.00

TMDETMD Energy Limited

$0.7442

+0.0242

+3.36%

696

$507.00

TNMGTNL Mediagene Ordinary Shares

$0.4000

-0.0336

-7.75%

85.265K

$35.28K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7600

-0.0035

-0.46%

49.279K

$37.73K

TOONKartoon Studios, Inc.

$0.6515

-0.0023

-0.35%

19.284K

$12.48K

TOPPToppoint Holdings Inc.

$0.2286

-0.0164

-6.69%

116.056K

$27.57K

TOPSTOP Ships Inc.

$0.7850

+0.0000

+0.00%

1.56K

$1.22K

TOVXTheriva Biologics, Inc.

$0.2373

-0.0027

-1.13%

44.195K

$10.43K

TPETTrio Petroleum Corp.

$0.2518

-0.0022

-0.87%

11.923K

$3.01K

TRAWTraws Pharma, Inc. Common Stock

$0.5500

+0.0169

+3.17%

1.189K

$639.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9399

+0.0412

+4.58%

11.284K

$10.31K

UAVSAgEagle Aerial Systems, Inc.

$0.9579

+0.0115

+1.22%

66.385K

$62.94K

UCARU Power Limited Ordinary Shares

$0.7857

+0.0098

+1.26%

6.72K

$5.27K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7502

+0.0144

+1.96%

3.597K

$2.68K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5511

+0.0210

+3.96%

1.713K

$887.00

UPXIUpexi, Inc. Common Stock

$0.8300

+0.0064

+0.78%

32.477K

$26.70K

USBCUSBC, Inc.

$0.3635

+0.0071

+1.99%

19.256K

$6.73K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1185

-0.0015

-1.25%

921.775K

$110.34K

VBIOValion Bio, Inc. Common Stock

$0.1711

-0.0549

-24.29%

15.318M

$2.90M

VCIGVCI Global Limited Ordinary Share

$0.2901

+0.0083

+2.95%

72.29K

$20.84K

VEEAVeea Inc. Common Stock

$0.1141

-0.0119

-9.44%

160.638K

$19.36K

VHUBVenHub Global, Inc. Common Stock

$0.6703

-0.0187

-2.71%

407

$278.00

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7100

-0.0036

-0.50%

3.202K

$2.31K

VIVSVivoSim Labs, Inc. Common Stock

$0.3324

+0.0003

+0.09%

284.124K

$94.52K

VMARVision Marine Technologies Inc. Common Shares

$0.6006

-0.0294

-4.67%

84.617K

$51.87K

VNRXVolitionRX Limited Common Stock

$0.6560

-0.0126

-1.88%

58.931K

$38.57K

VNTGVantage Corp

$0.6103

-0.0597

-8.91%

4.772K

$2.95K

VRMEVerifyMe, Inc. Common Stock

$0.6900

+0.0000

+0.00%

1.211K

$836.00

VTAKCatheter Precision, Inc.

$0.2723

-0.0207

-7.06%

371.641K

$104.12K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2633

+0.0021

+0.80%

13.175K

$3.44K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2852

-0.0008

-0.28%

75.646K

$21.67K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8101

-0.0082

-1.00%

5.585K

$4.57K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9403

-0.1397

-12.94%

638.476K

$631.06K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4218

+0.0018

+0.43%

80.674K

$33.78K

WKSPWorksport, Ltd. Common Stock

$0.6650

-0.0113

-1.67%

7.201K

$4.84K

WWRWestwater Resources, Inc.

$0.6352

+0.0052

+0.83%

206.646K

$129.81K

XCHXCHG Limited American Depositary Share

$0.2571

+0.0137

+5.63%

8.334K

$2.09K

XPLSolitario Resources Corp.

$0.7770

+0.0000

+0.00%

661

$514.00

XTNTXtant Medical Holdings, Inc.

$0.3200

+0.0096

+3.09%

1.133K

$355.00

YCBDcbdMD, Inc. Common Stock

$0.5899

-0.0081

-1.35%

7.371K

$4.42K

YMTYimutian Inc. American Depositary Shares

$0.2150

-0.0220

-9.28%

184.813K

$40.77K

YOULYoulife Group Inc. American Depositary Shares

$0.3900

-0.0845

-17.81%

6.57M

$3.56M

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0678

-0.0050

-6.87%

9.104M

$647.43K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1939

-0.0129

-6.24%

1.202M

$240.74K

ZEOZeo Energy Corporation Class A Common Stock

$0.6030

-0.0075

-1.23%

18.298K

$10.97K

ZONECleanCore Solutions Inc.

$0.1456

+0.0006

+0.41%

2.716M

$389.86K

ZTEKZentek Ltd. Common Stock

$0.6244

-0.0048

-0.76%

622

$391.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>