Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6399
+0.0158
+2.53%
532.046K
$337.83K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6301
-0.0309
-4.67%
37.784K
$26.46K
AEMDAETHLON MEDICAL INC
$0.7699
+0.0139
+1.84%
21.458K
$15.53K
AEONAEON Biopharma, Inc.
$0.7110
+0.0000
+0.00%
2.731K
$2.08K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0000
+0.00%
359
$348.00
AGRZAgroz Inc. Ordinary Shares
$0.3730
-0.0120
-3.12%
30.889K
$11.68K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5800
-0.0295
-4.84%
95.178K
$56.55K
AIFCAI Financial Corporation Common Stock
$0.6100
+0.0061
+1.01%
7.783K
$4.72K
AIMAIM ImmunoTech Inc.
$0.2937
-0.0023
-0.78%
67.308K
$19.79K
ALBTAvalon GloboCare Corp. Common Stock
$0.2870
-0.0040
-1.37%
16.919K
$4.87K
ALPAlpha Compute Corp Common Stock
$0.2538
-0.0048
-1.86%
210.29K
$53.46K
ALPSALPS Group Inc Ordinary Share
$0.5791
-0.0039
-0.67%
3.441M
$2.41M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9623
+0.0000
+0.00%
131
$126.00
AMZEAmaze Holdings, Inc.
$0.1270
-0.0016
-1.24%
263.866K
$33.59K
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
-0.0001
-0.01%
3.286K
$2.57K
APREAprea Therapeutics, Inc. Common stock
$0.7450
-0.0001
-0.01%
1.449K
$1.08K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0488
+5.73%
1.542K
$1.35K
ARAIArrive AI Inc. Common Stock
$0.4449
+0.0337
+8.20%
12.137K
$4.99K
ARAYAccuray Incorporated
$0.2601
+0.0006
+0.23%
96.42K
$25.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8265
-0.0121
-1.44%
68.478K
$57.26K
ARENThe Arena Group Holdings, Inc.
$0.8600
+0.0485
+5.98%
20.545K
$17.66K
ATCHAtlasClear Holdings, Inc.
$0.1985
-0.0002
-0.10%
165.118K
$32.87K
ATLNAtlantic International Corp. Common Stock
$0.8880
-0.0121
-1.34%
309.823K
$275.63K
ATNMActinium Pharmaceuticals, Inc
$0.9985
+0.0187
+1.91%
1.888K
$1.87K
ATYRaTyr Pharma, Inc. Common Stock
$0.5895
-0.0003
-0.05%
43.741K
$25.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5699
+0.0691
+13.80%
1.487M
$884.74K
AZTRAzitra Inc
$0.1554
-0.0112
-6.72%
175.419K
$28.07K
BANLCBL International Limited Ordinary Shares
$0.3662
+0.0000
+0.00%
200
$73.00
BEATHeartbeam, Inc. Common Stock
$0.7293
+0.0000
+0.00%
18.752K
$13.74K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0013
+0.18%
3.682K
$2.61K
BGIBirks Group Inc
$0.5367
-0.0383
-6.66%
498
$277.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2960
+0.0090
+3.14%
34.338K
$9.96K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3423
-0.0212
-5.83%
1.751K
$607.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8284
-0.0151
-1.79%
5.18K
$4.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3446
+0.0000
+0.00%
1.328K
$458.00
BIYABaiya International Group Inc. Ordinary Shares
$0.5399
+0.0016
+0.30%
2.429M
$1.44M
BLNKBlink Charging Co. Common Stock
$0.6550
+0.0049
+0.75%
65.648K
$42.72K
BNBXApplied DNA Sciences, Inc.
$0.3600
-0.0066
-1.80%
28.377K
$10.22K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8383
+0.0286
+3.53%
6.205K
$5.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8328
-0.0122
-1.44%
686
$580.00
BRNBarnwell Industries, Inc.
$0.9996
-0.0204
-2.00%
1.058K
$1.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0179
+2.62%
1.296K
$899.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4014
+0.0158
+4.10%
3.095K
$1.23K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9004
-0.0496
-5.22%
211.208K
$191.50K
BTOCArmlogi Holding Corp. common stock
$0.3094
+0.0000
+0.00%
2.094K
$648.00
BTTCBlack Titan Corporation Ordinary Shares
$0.7525
+0.0000
+0.00%
4.036K
$3.03K
BURUNuburu, Inc.
$0.1259
-0.0013
-1.02%
914.039K
$116.18K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9100
-0.0105
-1.14%
30.425K
$27.80K
BYNDBeyond Meat, Inc. Common Stock
$0.7403
-0.0047
-0.63%
1.077M
$800.95K
CANCanaan Inc. American Depositary Shares
$0.2874
-0.0006
-0.21%
634.367K
$183.23K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2120
+0.0008
+0.38%
245.643K
$51.87K
CAPSCapstone Holding Corp. Common Stock
$0.2600
-0.0140
-5.11%
11.497K
$3.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5950
-0.0005
-0.08%
1.675K
$997.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.4990
+0.0134
+2.76%
1.491K
$729.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4600
-0.0016
-0.35%
16.947K
$7.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7218
+0.0138
+1.95%
68.517K
$50.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5276
+0.0036
+0.69%
102.007K
$54.40K
CELUCelularity Inc. Class A Common Stock
$0.6010
-0.0033
-0.55%
372
$224.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8142
-0.0558
-6.41%
418
$357.00
CGCCanopy Growth Corporation Common Shares
$0.9433
-0.0054
-0.57%
136.376K
$129.52K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3635
-0.0077
-2.07%
44.713K
$16.69K
CHAICore AI Holdings, Inc. Common Shares
$0.6901
-0.0199
-2.80%
26.873K
$18.86K
CHOWChowChow Cloud International Holdings Limited
$0.3932
+0.0106
+2.77%
17.718K
$6.91K
CIITTianci International, Inc. Common Stock
$0.5856
-0.0085
-1.43%
160.397K
$95.34K
CISOCISO Global, Inc. Common Stock
$0.2810
-0.0190
-6.33%
14.103K
$4.17K
CJMBCallan JMB Inc. Common Stock
$0.8043
+0.0000
+0.00%
1.004K
$808.00
CLDICalidi Biotherapeutics, Inc.
$0.1563
-0.0017
-1.08%
409.564K
$63.11K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
261
$222.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4767
-0.0031
-0.65%
14.67K
$6.70K
CNTXContext Therapeutics Inc. Common Stock
$0.5873
-0.0210
-3.45%
74.183K
$44.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7900
-0.0001
-0.01%
21.032K
$16.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5542
-0.0108
-1.91%
3.859K
$2.18K
COSMCosmos Holdings Inc. Common Stock
$0.1980
-0.0036
-1.79%
860.089K
$171.95K
CPHIChina Pharma Holdings, Inc.
$0.6601
-0.0179
-2.64%
9.531K
$6.59K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0935
-0.0005
-0.53%
207.445K
$19.03K
CRISCuris Inc
$0.4222
+0.0001
+0.02%
279.862K
$124.58K
CSAICloudastructure, Inc. Class A Common Stock
$0.3996
+0.0079
+2.02%
46.235K
$18.09K
CTMCastellum, Inc.
$0.7129
-0.0166
-2.28%
95.659K
$69.21K
CTORCitius Oncology, Inc. Common Stock
$0.6500
-0.0543
-7.71%
587
$408.00
CTSOCytosorbents Corp.
$0.3910
+0.0000
+0.00%
465
$182.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0011
+0.18%
20.805K
$12.65K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2445
-0.0297
-10.83%
13.345K
$3.62K
CWDCaliberCos Inc. Class A Common Stock
$0.6310
-0.0143
-2.22%
2.401K
$1.59K
CXAICXApp Inc. Class A Common Stock
$0.1725
+0.0015
+0.88%
640.55K
$110.81K
CYABCyabra, Inc. Common Stock
$0.3847
-0.0043
-1.11%
11.366K
$4.52K
CYCUCycurion, Inc. Common Stock
$0.5434
-0.0066
-1.20%
24.827K
$13.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
+0.0059
+0.92%
120.019K
$78.85K
DBGIDigital Brands Group, Inc. Common Stock
$0.7463
-0.0427
-5.41%
26.644K
$20.48K
DCGODocGo Inc. Common Stock
$0.5470
+0.0000
+0.00%
28.476K
$15.58K
DDCDDC Enterprise Limited
$0.9999
-0.0101
-1.00%
4.614K
$4.66K
DEFTDefi Technologies, Inc.
$0.5294
+0.0188
+3.68%
79.916K
$41.09K
DFNST3 Defense Inc. Common Stock
$0.1639
+0.0055
+3.47%
203.622K
$32.98K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7999
+0.0000
+0.00%
20.994K
$16.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4317
-0.0088
-2.00%
2.495K
$1.10K
DTSSDatasea Inc. Common Stock
$0.7800
-0.0198
-2.48%
2.592K
$2.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7045
+0.0045
+0.64%
2.849K
$1.99K
DVLTDatavault AI Inc. Common Stock
$0.3970
-0.0069
-1.71%
2.102M
$848.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5850
-0.2952
-33.54%
5.305M
$3.79M
DXLGDestination XL Group, Inc. Common Stock
$0.6596
+0.0000
+0.00%
1.715K
$1.13K
DYAIDyadic International, Inc.
$0.9880
-0.0320
-3.14%
9.066K
$9.21K
EDBLEdible Garden AG Incorporated Common Stock
$0.1410
-0.0215
-13.23%
1.704M
$261.69K
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
-0.0083
-1.44%
12.277K
$7.08K
ELOGEastern International Ltd. Ordinary Shares
$0.9110
+0.0427
+4.92%
608
$533.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9361
-0.0194
-2.03%
19.205K
$18.17K
ELUTElutia Inc. Class A Common Stock
$0.9441
+0.0000
+0.00%
673
$635.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5390
-0.0026
-0.48%
8.925K
$4.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3024
+0.0007
+0.23%
13.669K
$4.10K
EONREON Resources Inc.
$0.4511
-0.0189
-4.02%
15.039K
$6.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6451
-0.0199
-2.99%
94.099K
$62.16K
ETSElite Express Holding Inc. Class A Common Stock
$0.9880
+0.0145
+1.49%
30.273K
$30.00K
EVGNEVOGENE LTD.
$0.4383
-0.0027
-0.61%
10.168K
$4.46K
FAMIFarmmi, Inc.
$0.2300
-0.0075
-3.16%
65.476K
$15.20K
FBLGFibroBiologics, Inc. Common Stock
$0.9334
+0.0271
+2.99%
7.365K
$6.70K
FEEDENvue Medical, Inc. Common Stock
$0.5700
+0.0000
+0.00%
22.957K
$13.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2555
+0.0078
+3.15%
463.689K
$114.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4826
-0.0170
-3.40%
20.78K
$10.31K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
-0.0300
-3.09%
3.121K
$3.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2205
-0.0595
-21.25%
14.154K
$3.81K
FNGRFingerMotion, Inc. Common Stock
$0.3902
-0.0048
-1.22%
7.368K
$2.92K
FRTTFort Technology Inc. Common Shares
$0.9900
-0.0400
-3.88%
48.966K
$49.49K
FSPFranklin Street Properties Corp
$0.5323
+0.0104
+1.99%
15.994K
$8.36K
FTFTFuture FinTech Group Inc.
$0.5832
-0.0778
-11.77%
229.971K
$166.01K
FURYFury Gold Mines Limited
$0.5000
-0.0110
-2.15%
2.802K
$1.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3860
+0.0139
+3.74%
21.969K
$8.21K
GAUZGauzy Ltd. Ordinary Shares
$0.5076
+0.0000
+0.00%
192
$97.00
GBRNew Concept Energy Inc
$0.7140
+0.0000
+0.00%
149
$106.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5816
-0.0015
-0.26%
14.057K
$8.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4661
+0.0001
+0.02%
4.841K
$2.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3582
+0.0105
+3.02%
21.698K
$7.44K
GELSGelteq Limited Ordinary Shares
$0.6520
-0.0080
-1.21%
10.328K
$6.80K
GETYGetty Images Holdings, Inc.
$0.7373
-0.0327
-4.25%
438.37K
$334.29K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4001
+0.0001
+0.03%
12.152K
$4.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8404
+0.0005
+0.06%
15.163K
$12.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.1683
+0.0023
+1.39%
1.368M
$238.99K
GLDGGoldMining Inc.
$0.8899
+0.0076
+0.86%
7.828K
$6.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
-0.0043
-0.93%
11.51K
$5.17K
GLMDGalmed Pharmaceuticals Ltd.
$0.5938
-0.0562
-8.65%
284.449K
$169.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9651
+0.0051
+0.53%
7.132K
$6.69K
GNPXGenprex, Inc. Common Stock
$0.5025
-0.0318
-5.95%
3.107K
$1.65K
GNSGenius Group Limited
$0.2096
+0.0001
+0.05%
980.122K
$207.30K
GOSSGossamer Bio, Inc. Common Stock
$0.1744
+0.0067
+4.00%
1.003M
$168.89K
GPROGoPro, Inc.
$0.7450
+0.0150
+2.05%
304.02K
$223.02K
GPUSHyperscale Data, Inc.
$0.1487
-0.0043
-2.81%
13.317M
$2.04M
GRMLGreenland Mines Ltd. Common Stock
$0.2328
-0.0072
-3.00%
56.567K
$13.63K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3306
-0.0387
-10.48%
4.175M
$1.46M
GTBPGT Biopharma Inc. Common Stock
$0.4940
+0.0000
+0.00%
38.593K
$19.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5989
+0.0023
+0.39%
4.231K
$2.53K
GUTSFractyl Health, Inc. Common Stock
$0.7828
+0.0003
+0.04%
24.986K
$19.70K
GVVisionary Holdings Inc. Common Shares
$0.1950
-0.0020
-1.02%
7.048K
$1.38K
GWHESS Tech, Inc.
$0.9100
-0.0010
-0.11%
32.339K
$29.09K
HAINHain Celestial Group Inc
$0.6000
+0.0279
+4.88%
53.62K
$30.70K
HCWCHealthy Choice Wellness Corp.
$0.1931
+0.0001
+0.05%
5.718K
$1.11K
HIHOHighway Holdings Ltd
$0.7011
-0.1145
-14.04%
1.171K
$920.00
HKITHitek Global Inc. Class A Ordinary Share
$0.1785
-0.0378
-17.48%
1.306M
$240.62K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4050
+0.0000
+0.00%
196
$79.00
HLPHongli Group Inc. Ordinary Shares
$0.5500
-0.0095
-1.70%
37.019K
$20.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3559
+0.0029
+0.82%
10.56K
$3.73K
HPAIHelport AI Limited Ordinary Shares
$0.6999
-0.0042
-0.60%
33.185K
$22.44K
HRTXHeron Therapeutics, Inc.
$0.4158
-0.0086
-2.03%
271.928K
$115.37K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
541
$498.00
HUMAHumacyte, Inc. Common Stock
$0.6900
+0.0174
+2.59%
672.013K
$472.64K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4700
-0.0149
-3.07%
49.112K
$23.63K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7601
+0.0000
+0.00%
835
$631.00
IBOImpact BioMedical, Inc.
$0.4650
-0.0190
-3.93%
7.565K
$3.61K
ICGIntchains Group Limited American Depositary Shares
$0.7501
+0.0121
+1.64%
2.597K
$1.92K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0500
-5.49%
25.317K
$23.05K
ICONIcon Energy Corp. Common stock
$0.9891
-0.0509
-4.89%
2.146K
$2.19K
IGCIGC Pharma, Inc.
$0.2747
+0.0000
+0.00%
7.318K
$2.03K
IMCCIM Cannabis Corp. Common Shares
$0.1524
-0.0027
-1.74%
111.594K
$17.49K
IMMPImmutep Limited American Depositary Shares
$0.4191
-0.0118
-2.74%
3.809K
$1.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4586
+0.0000
+0.00%
943
$432.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6086
+0.0000
+0.00%
490
$298.00
INLFINLIF LIMITED Ordinary Shares
$0.0242
-0.0086
-26.22%
57.926M
$1.63M
INTZIntrusion Inc New
$0.7501
-0.0714
-8.69%
241.889K
$185.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7655
+0.0055
+0.72%
128.404K
$96.87K
IPDNProfessional Diversity Network, Inc.
$0.6696
+0.0000
+0.00%
1.25K
$837.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
+0.0000
+0.00%
1.3K
$406.00
ITPIT Tech Packaging, Inc.
$0.1898
+0.0023
+1.23%
452
$85.00
IVDAIveda Solutions, Inc. Common Stock
$0.3350
-0.0150
-4.29%
32.827K
$11.16K
IVVDInvivyd, Inc. Common Stock
$0.8493
-0.0051
-0.60%
249.406K
$213.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3302
+0.0007
+0.21%
3.191M
$1.25M
JOBGEE Group Inc.
$0.2101
-0.0009
-0.43%
5.077K
$1.07K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4440
-0.0105
-2.31%
8.451K
$3.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2101
-0.0049
-2.28%
790.687K
$170.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8268
+0.0000
+0.00%
1.842K
$1.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1212
-0.0138
-10.22%
229.81K
$28.51K
KAPAKairos Pharma, Ltd.
$0.3636
-0.0074
-1.99%
7.597K
$2.82K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7000
-0.0180
-2.51%
20.74K
$14.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8820
-0.0441
-4.76%
9.304K
$8.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6608
-0.0940
-12.45%
29.215K
$20.26K
KNRXKNOREX LTD.
$0.4800
-0.0100
-2.04%
2.644K
$1.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5545
-0.0124
-2.19%
67.767K
$38.11K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1450
-0.0020
-1.36%
69.757K
$10.34K
LABStandard BioTools Inc. Common Stock
$0.8800
+0.0132
+1.52%
165.256K
$143.25K
LEXXLexaria Bioscience Corp. Common Stock
$0.5720
+0.0000
+0.00%
458
$262.00
LFTLument Finance Trust, Inc.
$0.9499
+0.0109
+1.16%
8.73K
$8.20K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3417
-0.0103
-2.93%
24.878K
$8.73K
LGOLargo Inc. Common Shares
$0.6701
-0.0738
-9.92%
1.572M
$1.14M
LGPSLogProstyle Inc.
$0.7135
-0.0940
-11.64%
687.802K
$532.70K
LGVNLongeveron Inc. Common Stock
$0.7013
-0.0278
-3.81%
10.784K
$7.84K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1421
+0.0273
+23.78%
111.353M
$16.86M
LIQTLiqTech International, Inc.
$0.7900
+0.0000
+0.00%
6.209K
$4.91K
LITSLite Strategy, Inc. Common Stock
$0.9699
+0.0001
+0.01%
3.82K
$3.71K
LMFALM Funding America, Inc. Common Stock
$0.1493
-0.0007
-0.47%
53.284K
$7.78K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6115
-0.0355
-5.49%
1.849K
$1.17K
LOOPLoop Industries, Inc. Common Stock
$0.9590
+0.0000
+0.00%
627
$601.00
LSHLakeside Holding Limited Common Stock
$0.4754
+0.0000
+0.00%
1K
$475.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.7998
+0.0097
+1.23%
1.498K
$1.19K
MAMOMassimo Group Common Stock
$0.9500
-0.0132
-1.37%
1.737K
$1.67K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9304
+0.0000
+0.00%
146
$136.00
MBIOMustang Bio, Inc.
$0.7198
+0.0185
+2.64%
1.676K
$1.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.4090
+0.0090
+2.25%
32.634K
$13.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
+0.0098
+1.09%
1.959K
$1.78K
MDXHMDxHealth SA Ordinary Shares
$0.5290
+0.0220
+4.34%
76.71K
$39.29K
MERCMercer International Inc
$0.6719
+0.0000
+0.00%
9.997K
$6.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1268
-0.0032
-2.46%
249.775K
$32.31K
MGRXMangoceuticals, Inc. Common Stock
$0.4136
-0.0124
-2.91%
59.553K
$24.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9473
+0.0000
+0.00%
508
$481.00
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0000
+0.00%
106
$60.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3430
-0.0075
-2.14%
12.024K
$4.16K
MMAAlta Global Group Limited
$0.5150
-0.0250
-4.63%
12.251K
$6.46K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7969
-0.1331
-14.31%
8.869K
$8.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3286
+0.0056
+1.73%
49.005K
$15.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2400
+0.0067
+2.87%
3.003K
$715.00
MSGYMasonglory Limited Ordinary Shares
$0.5197
+0.0000
+0.00%
200
$104.00
MSNEmerson Radio Corp.
$0.3541
-0.0145
-3.93%
925
$335.00
MSSMaison Solutions Inc. Class A Common Stock
$0.6919
-0.0141
-2.00%
7.824K
$5.41K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9622
-0.0578
-5.67%
12.479K
$12.51K
MTNBMatinas BioPharma Holdings, Inc.
$0.6780
+0.0316
+4.89%
957
$622.00
MVISMicrovision Inc
$0.3920
-0.0235
-5.66%
994.739K
$410.21K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4051
-0.0180
-4.25%
2.028K
$848.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5110
-0.0083
-1.60%
28.584K
$14.84K
MYSZMy Size, Inc
$0.4625
-0.0145
-3.04%
2.585K
$1.27K
NCPLNetcapital Inc. Common Stock
$0.5456
+0.0163
+3.08%
7.923K
$4.19K
NCRANocera, Inc. Common Stock
$0.1013
+0.0007
+0.70%
336.74K
$33.74K
NEONNeonode Inc. Common Stock
$0.9900
+0.0144
+1.48%
10.274K
$10.02K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6525
-0.0320
-4.67%
37.392K
$24.74K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3833
-0.0067
-1.72%
227.57K
$88.39K
NIPGNIP Group Inc. American Depositary Shares
$0.2400
-0.0496
-17.13%
3.124K
$820.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4700
-0.0813
-14.75%
335.265K
$162.75K
NRDYNerdy Inc.
$0.9500
-0.0144
-1.49%
14.658K
$14.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7230
+0.0000
+0.00%
2.036K
$1.47K
NSPRInspireMD, Inc.
$0.6950
+0.0125
+1.83%
535
$368.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1005
-0.0017
-1.66%
443.288K
$45.72K
NVNINvni Group Limited Ordinary Shares
$0.9430
-0.0470
-4.75%
7.83K
$7.51K
NVVENuvve Holding Corp. Common Stock
$0.3611
+0.0017
+0.47%
17.575K
$6.28K
NVXNOVONIX Limited American Depository Shares
$0.4474
+0.0057
+1.29%
2.36K
$1.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
+0.0019
+0.68%
113.986K
$31.89K
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
+0.0000
+0.00%
227
$195.00
NXGLNexGel, Inc Common Stock
$0.5700
+0.0040
+0.71%
37.784K
$21.34K
NXLNexalin Technology, Inc. Common Stock
$0.4000
+0.0200
+5.26%
18.661K
$7.35K
NXXTNextNRG, Inc. Common Stock
$0.3713
-0.0002
-0.05%
1.304M
$523.97K
OBAITG-17, Inc. Common Stock
$0.6890
-0.0077
-1.11%
154.434K
$107.18K
OFALOFA Group Ordinary Shares
$0.1812
-0.0117
-6.07%
39.196K
$7.54K
OGENOragenics Inc.
$0.6098
-0.0001
-0.02%
300
$183.00
OGIOrganigram Holdings Inc. Common Shares
$0.9996
-0.0204
-2.00%
1.502K
$1.52K
OLBThe OLB Group, Inc. Common Stock
$0.3889
+0.0084
+2.21%
9.792K
$3.71K
OMEXOdyssey Marine Exploration, Inc
$0.8211
-0.0087
-1.05%
19.186K
$16.11K
OMHOhmyhome Limited Ordinary Shares
$0.4930
+0.0000
+0.00%
100
$49.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9030
+0.0023
+0.26%
8.954K
$8.07K
ONFOOnfolio Holdings Inc. Common Stock
$0.3610
+0.0074
+2.09%
93.765K
$31.09K
ONMDOneMedNet Corp Class A Common Stock
$0.7446
+0.0156
+2.14%
9.515K
$6.85K
OPTTOcean Power Technologies, Inc.
$0.2853
+0.0135
+4.97%
260.344K
$72.14K
ORBSEightco Holdings Inc. Common Stock
$0.7280
+0.0198
+2.80%
559.91K
$400.94K
ORGNOrigin Materials, Inc. Common Stock
$0.9501
+0.0000
+0.00%
611
$581.00
OSRHOSR Holdings, Inc. Common Stock
$0.3217
+0.0117
+3.77%
32.524K
$10.16K
PAPLPineapple Financial Inc.
$0.9900
-0.0313
-3.06%
1.688K
$1.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1620
-0.0058
-3.46%
4.693K
$757.00
PBKPowerBank Corporation Common Stock
$0.6933
-0.0224
-3.13%
113.969K
$79.18K
PDSBPDS Biotechnology Corporation Common Stock
$0.8450
-0.0290
-3.32%
12.115K
$10.67K
PFSAProfusa, Inc. Common Stock
$0.1210
-0.0090
-6.92%
452.392K
$55.64K
PHGEBiomX Inc.
$0.3224
+0.0031
+0.97%
96.097K
$30.23K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0010
-0.13%
2.108K
$1.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6480
+0.0000
+0.00%
1.959K
$1.27K
PMIPicard Medical, Inc.
$0.1650
-0.0072
-4.18%
487.304K
$80.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.3060
-0.0239
-7.24%
9.042K
$2.85K
PROPPrairie Operating Co. Common Stock
$0.7193
+0.0045
+0.63%
35.447K
$25.28K
PRPLPurple Innovation, Inc. Common Stock
$0.3571
+0.0000
+0.00%
888
$317.00
PRSOPeraso, Inc. Common Stock
$0.8607
-0.0221
-2.50%
32.825K
$28.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5220
+0.0180
+3.57%
7.308K
$3.74K
PSQHPSQ Holdings, Inc.
$0.4479
-0.0023
-0.51%
16.441K
$7.49K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9398
+0.0157
+1.70%
155.875K
$144.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7568
-0.0116
-1.51%
9.021K
$6.93K
RBNERobin Energy Ltd. Common Stock
$0.7000
-0.0013
-0.19%
12.951K
$8.98K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4300
-0.0085
-1.94%
67.489K
$31.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.2600
+0.0007
+0.27%
254.647K
$65.66K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2070
-0.0060
-2.82%
8.043K
$1.77K
REFRResearch Frontiers Inc
$0.5421
+0.0119
+2.24%
2.505K
$1.36K
REKRRekor Systems, Inc. Common Stock
$0.7000
-0.0159
-2.22%
111.009K
$79.08K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6026
-0.0122
-1.98%
5.264K
$3.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4500
-0.0180
-3.85%
32.309K
$14.42K
RKDAArcadia Biosciences, Inc.
$0.7481
-0.0009
-0.12%
10.558K
$7.30K
RKTORocket One Inc. Common Stock
$0.9300
-0.0182
-1.92%
73.567K
$69.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
-0.0240
-4.67%
20.019K
$10.05K
RNTXRein Therapeutics, Inc. Common Stock
$0.9540
-0.0240
-2.45%
5.154K
$4.99K
RNXTRenovoRx, Inc. Common Stock
$0.9700
+0.0148
+1.55%
2.073K
$1.99K
RYDERyde Group Ltd.
$0.6300
+0.0000
+0.00%
2.5K
$1.58K
SACHSachem Capital Corp. Common Shares
$0.9690
+0.0095
+0.99%
3.275K
$3.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.4308
-0.0035
-0.81%
86.225K
$37.15K
SBEVSplash Beverage Group, Inc.
$0.1506
-0.0073
-4.62%
70.708K
$10.80K
SCAGScage Future American Depositary Shares
$0.3733
-0.0347
-8.50%
280.924K
$108.97K
SCKTSocket Mobile, Inc. New
$0.7299
+0.0703
+10.66%
79.737K
$52.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2633
-0.0087
-3.20%
4.662K
$1.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3580
+0.0017
+0.48%
10.764K
$3.84K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8322
+0.0000
+0.00%
3.458K
$2.88K
SEGGLottery.com, Inc. Common Stock
$0.9300
+0.0006
+0.06%
1.011K
$934.00
SESSES AI Corporation
$0.9431
-0.0132
-1.38%
348.181K
$333.16K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3000
-0.0115
-3.69%
392.919K
$130.81K
SGRPSPAR Group Inc
$0.8399
+0.0000
+0.00%
552
$464.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2418
-0.0012
-0.49%
93.398K
$22.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9258
+0.0284
+3.16%
48.056K
$43.16K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8949
+0.0000
+0.00%
200
$179.00
SKINThe Beauty Health Company Class A Common Stock
$0.7178
+0.0000
+0.00%
31.55K
$22.65K
SKYESkye Bioscience, Inc. Common Stock
$0.6752
+0.0000
+0.00%
1.101K
$743.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4430
-0.0120
-2.64%
303.528K
$156.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6535
-0.0060
-0.91%
155.78K
$105.77K
SLNDSouthland Holdings, Inc.
$0.6900
-0.0044
-0.63%
9.463K
$6.58K
SLQTSelectQuote, Inc.
$0.8807
-0.0059
-0.67%
70.028K
$62.00K
SLSNSolesence, Inc. Common Stock
$0.7290
+0.0000
+0.00%
2.773K
$2.02K
SMTKSmartKem, Inc. Common Stock
$0.2280
-0.0084
-3.55%
29.494K
$7.05K
SMXTSolarmax Technology Inc. Common Stock
$0.3560
+0.0000
+0.00%
5.563K
$1.98K
SNALSnail, Inc. Class A Common Stock
$0.5827
-0.0302
-4.93%
19.356K
$11.78K
SNGXSoligenix, Inc. Common Stock
$0.3932
-0.0038
-0.96%
20.419K
$8.13K
SNYRSynergy CHC Corp. Common Stock
$0.2147
+0.0085
+4.12%
25.145K
$5.08K
SOARVolato Group, Inc.
$0.1638
-0.0122
-6.93%
443.259K
$73.95K
SOBRSOBR Safe, Inc. Common Stock
$0.7362
+0.0026
+0.35%
944
$693.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9700
-0.0500
-4.90%
997
$1.00K
SPWRSunPower Corporation Common Stock
$0.6501
-0.0116
-1.75%
87.095K
$57.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5803
-0.0071
-1.21%
600
$349.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.8030
-0.0564
-6.56%
43.777K
$36.27K
SURGSurgePays, Inc. Common Stock
$0.6550
+0.2401
+57.87%
105.093M
$69.42M
SYNXSilynxcom Ltd.
$0.9800
-0.1000
-9.26%
5.299K
$5.91K
TANHTantech Holdings Ltd. Common Stock
$0.3844
+0.0080
+2.13%
6.17K
$2.36K
TEADTeads Holding Co. Common Stock
$0.8110
+0.0000
+0.00%
15.292K
$12.40K
TELATELA Bio, Inc. Common Stock
$0.7200
+0.0000
+0.00%
361
$260.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4866
-0.0759
-13.49%
12.471K
$6.75K
THHTryHard Holdings Limited Ordinary Shares
$0.2930
+0.0000
+0.00%
17.031K
$4.93K
TMDETMD Energy Limited
$0.7325
-0.0724
-8.99%
10.64K
$8.23K
TNMGTNL Mediagene Ordinary Shares
$0.5855
-0.0661
-10.14%
230.107K
$140.02K
TNONTenon Medical, Inc. Common Stock
$0.3130
-0.0130
-3.99%
148.313K
$46.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7443
-0.0016
-0.21%
15.369K
$11.44K
TOMZTOMI Environmental Solutions, Inc.
$0.8070
-0.0370
-4.38%
13.601K
$11.18K
TOONKartoon Studios, Inc.
$0.6913
-0.0087
-1.24%
8.507K
$5.96K
TOPPToppoint Holdings Inc.
$0.9900
+0.0600
+6.45%
8.625K
$8.37K
TOPSTOP Ships Inc.
$0.7702
-0.0128
-1.63%
27.16K
$21.83K
TOVXTheriva Biologics, Inc.
$0.2458
-0.0048
-1.92%
59.868K
$14.82K
TPETTrio Petroleum Corp.
$0.3063
-0.0001
-0.03%
11.253K
$3.39K
TRAWTraws Pharma, Inc. Common Stock
$0.8110
+0.0000
+0.00%
39.91K
$31.89K
TRIBTrinity Biotech plc
$0.3499
-0.0070
-1.96%
80.99K
$28.08K
TRXTRX Gold Corporation
$0.8403
+0.0003
+0.04%
43.096K
$36.54K
UAVSAgEagle Aerial Systems, Inc.
$0.8700
-0.0138
-1.56%
21.663K
$18.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7233
-0.0147
-1.99%
3.561K
$2.62K
UPXIUpexi, Inc. Common Stock
$0.9199
+0.0248
+2.77%
84.166K
$76.00K
USBCUSBC, Inc.
$0.3410
+0.0090
+2.71%
601
$201.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.3418
+0.0000
+0.00%
6.977K
$2.37K
VBIOValion Bio, Inc. Common Stock
$0.5130
-0.0055
-1.06%
11.877K
$6.01K
VEEAVeea Inc. Common Stock
$0.2152
-0.0225
-9.47%
324.127K
$71.55K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
4.111K
$4.03K
VHUBVenHub Global, Inc. Common Stock
$0.9690
-0.0310
-3.10%
20.861K
$21.06K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8105
-0.0187
-2.26%
6.34K
$5.20K
VIVKVivakor, Inc. Common Stock
$0.3550
+0.0100
+2.90%
30.186K
$10.25K
VNTGVantage Corp
$0.6000
-0.0104
-1.70%
8.772K
$5.36K
VRMEVerifyMe, Inc. Common Stock
$0.6100
+0.0000
+0.00%
3.489K
$2.13K
VSEEVSee Health, Inc. Common Stock
$0.1190
+0.0040
+3.48%
46.211K
$5.30K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0000
+0.00%
143
$32.00
VTAKCatheter Precision, Inc.
$0.8020
-0.0630
-7.28%
11.254K
$9.26K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2405
-0.0025
-1.03%
471.455K
$114.55K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4250
-0.0733
-14.71%
48.162K
$22.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6681
-0.0129
-1.89%
4.301K
$2.91K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8312
-0.0258
-3.01%
1.308K
$1.09K
WETOWebus International Limited Ordinary Shares
$0.8501
+0.0001
+0.01%
3.672K
$3.12K
WKSPWorksport, Ltd. Common Stock
$0.9183
+0.0026
+0.28%
147.914K
$135.40K
WWRWestwater Resources, Inc.
$0.4879
+0.0000
+0.00%
3.862K
$1.89K
XAIRBeyond Air, Inc. Common Stock
$0.4452
-0.0214
-4.59%
5.27K
$2.41K
XCHXCHG Limited American Depositary Share
$0.6800
-0.0500
-6.85%
6.684K
$4.76K
XPLSolitario Resources Corp.
$0.7220
+0.0070
+0.98%
1.578K
$1.13K
XPONExpion360 Inc. Common Stock
$0.4557
-0.0070
-1.51%
4.121K
$1.89K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0000
+0.00%
1.824K
$766.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7642
+0.0042
+0.55%
3.099K
$2.34K
YCBDcbdMD, Inc. Common Stock
$0.6799
+0.0000
+0.00%
151
$103.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8418
+0.0000
+0.00%
329
$277.00
YHCLQR House Inc. Common Stock
$0.0417
-0.0108
-20.57%
63.045M
$3.15M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5507
-0.0083
-1.48%
5.894K
$3.25K
YMTYimutian Inc. American Depositary Shares
$0.5505
+0.0000
+0.00%
6.463K
$3.47K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5701
-0.0810
-12.44%
214.867K
$132.86K
YOULYoulife Group Inc. American Depositary Shares
$0.5056
-0.0344
-6.37%
8.245K
$4.29K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
2.341K
$2.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4535
+0.0000
+0.00%
220
$100.00
ZEOZeo Energy Corporation Class A Common Stock
$0.6228
-0.0003
-0.05%
1.075K
$675.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6202
-0.0098
-1.56%
10.754K
$6.61K
ZONECleanCore Solutions Inc.
$0.8054
-0.0089
-1.09%
4.213K
$3.42K
ZTEKZentek Ltd. Common Stock
$0.4537
-0.0143
-3.06%
4.821K
$2.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0130
+1.92%
884
$600.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>