Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6282
-0.0418
-6.24%
9.037K
$5.97K
ACETAdicet Bio, Inc. Common Stock
$0.6118
-0.0203
-3.21%
1.415M
$867.88K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8730
+0.0900
+11.49%
84.286K
$68.85K
ADILAdial Pharmaceuticals, Inc
$0.3012
-0.0188
-5.88%
686.12K
$213.11K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9152
-0.0048
-0.52%
291.041K
$270.06K
ADVBAdvanced Biomed Inc. Common Stock
$0.4350
-0.0050
-1.14%
89.748K
$38.68K
AEONAEON Biopharma, Inc.
$0.8030
-0.0204
-2.48%
56.961K
$47.10K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6044
+0.0028
+0.47%
76.784K
$45.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3849
-0.0171
-4.25%
174.219K
$68.79K
AGLagilon health, inc.
$0.6469
+0.0057
+0.89%
13.932M
$9.12M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6765
-0.0205
-2.94%
5.439M
$3.82M
AIREreAlpha Tech Corp. Common Stock
$0.5201
+0.0467
+9.86%
7.617M
$3.92M
AIXIXIAO-I Corporation American Depositary Shares
$0.6891
+0.0158
+2.35%
127.486K
$88.64K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4400
+0.0067
+1.55%
73.175K
$32.40K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7574
+0.0274
+3.75%
48.538K
$36.15K
AMZEAmaze Holdings, Inc.
$0.3496
+0.0497
+16.57%
10.444M
$3.54M
ANYSphere 3D Corp. Common Shares
$0.4720
-0.0079
-1.65%
494.899K
$231.73K
APLTApplied Therapeutics, Inc. Common Stock
$0.2494
-0.0089
-3.45%
5.407M
$1.36M
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0200
+2.25%
44.813K
$40.16K
ARBKArgo Blockchain plc American Depositary Shares
$0.2301
-0.0155
-6.31%
1.334M
$309.81K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1000
-0.0005
-0.50%
11.32M
$1.14M
ASRTAssertio Holdings, Inc. Common Stock
$0.6900
-0.0175
-2.47%
581.999K
$409.45K
ATCHAtlasClear Holdings, Inc.
$0.3000
+0.0168
+5.93%
4.448M
$1.32M
ATERAterian, Inc. Common Stock
$0.7000
+0.0200
+2.94%
59.063K
$41.41K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7567
-0.0099
-1.29%
230.979K
$176.52K
ATXGAddentax Group Corp. Common Stock
$0.4400
+0.0298
+7.26%
24.684K
$10.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.7679
+0.0002
+0.03%
1.95M
$1.50M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4870
-0.0130
-2.60%
100.828K
$48.92K
AUUDAuddia Inc. Common Stock
$0.9490
+0.0668
+7.57%
14.135K
$13.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0600
-0.0116
-16.20%
23.268M
$1.61M
AZTRAzitra Inc
$0.3100
-0.0113
-3.52%
238.765K
$75.76K
BANLCBL International Limited Ordinary Shares
$0.4513
+0.0193
+4.47%
5.067K
$2.20K
BARKBARK, Inc.
$0.7100
+0.0100
+1.43%
435.708K
$305.92K
BCABBioAtla, Inc. Common Stock
$0.8160
-0.0140
-1.69%
1.677M
$1.31M
BEATHeartbeam, Inc. Common Stock
$0.6000
-0.0599
-9.08%
702.318K
$420.43K
BENFBeneficient Class A Common Stock
$0.5300
+0.0199
+3.90%
156.183K
$81.06K
BFRIBiofrontera Inc. Common Stock
$0.7612
-0.0393
-4.91%
25.841K
$20.26K
BIYABaiya International Group Inc. Ordinary Shares
$0.2536
-0.0064
-2.46%
252.478K
$66.91K
BKYIBIO-key International, Inc. Common Stock
$0.7949
-0.0413
-4.94%
369.289K
$298.23K
BLINBridgeline Digital Inc.
$0.9969
+0.0170
+1.73%
36.403K
$35.42K
BLMZBloomZ Inc. Ordinary Shares
$0.9873
-0.0727
-6.86%
132.311K
$137.61K
BNAIBrand Engagement Network Inc. Common Stock
$0.3723
-0.0158
-4.07%
507.236K
$190.95K
BNKKBonk, Inc. Common Stock
$0.1612
-0.0013
-0.80%
4.106M
$678.88K
BOXLBoxlight Corporation Class A Common Stock
$0.8794
+0.0636
+7.80%
74.45K
$62.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7110
+0.0109
+1.56%
28.068K
$20.32K
BTOCArmlogi Holding Corp. common stock
$0.5591
+0.0210
+3.90%
157.485K
$87.31K
BTOGBit Origin Limited Ordinary Shares
$0.2435
-0.0135
-5.25%
908.552K
$222.43K
BURUNuburu, Inc.
$0.2055
-0.0045
-2.14%
22.34M
$4.59M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2715
+0.0173
+6.81%
432.202K
$112.39K
BYNDBeyond Meat, Inc. Common Stock
$0.8533
-0.0266
-3.02%
52.759M
$44.93M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8848
-0.0152
-1.69%
237.344K
$212.05K
CANCanaan Inc. American Depositary Shares
$0.9068
-0.0702
-7.19%
26.684M
$24.38M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3040
-0.0188
-5.82%
1.462M
$459.90K
CAPSCapstone Holding Corp. Common Stock
$0.7900
-0.0154
-1.91%
182.2K
$144.47K
CAPTCaptivision Inc. Ordinary Shares
$0.7496
-0.0032
-0.43%
287.112K
$213.82K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0100
+1.12%
66.496K
$59.53K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
92.946K
$90.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1998
-0.0010
-0.50%
1.152M
$229.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3752
+0.0002
+0.05%
8.121K
$3.06K
CENNCenntro Inc. Common Stock
$0.1622
-0.0004
-0.25%
1.405M
$231.84K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8130
-0.0070
-0.85%
251.225K
$210.03K
CHGGCHEGG, INC.
$0.9140
-0.0359
-3.78%
1.584M
$1.44M
CHRCheer Holding, Inc. Ordinary Share
$0.0459
+0.0010
+2.23%
39.804M
$1.83M
CIITTianci International, Inc. Common Stock
$0.3851
-0.0419
-9.81%
22.005K
$8.60K
CISOCISO Global, Inc. Common Stock
$0.5288
-0.0222
-4.03%
375.055K
$198.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7537
-0.0103
-1.35%
200.334K
$147.56K
CLPSCLPS Incorporation Common Stock
$0.9651
+0.0051
+0.53%
5.353K
$4.98K
CLSDClearside Biomedical, Inc. Common Stock
$0.5806
-0.2999
-34.06%
1.203M
$845.86K
CMNDClearmind Medicine Inc. Common Shares
$0.1744
-0.0238
-12.01%
57.14M
$11.83M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7626
-0.0220
-2.80%
2.362M
$1.86M
COCPCocrystal Pharma, Inc. Common Stock
$0.9417
-0.0173
-1.80%
80.135K
$75.77K
CODXCo-Diagnostics, Inc. Common Stock
$0.3370
+0.0060
+1.81%
762.877K
$253.42K
COOKTraeger, Inc.
$0.7843
-0.0097
-1.22%
245.099K
$192.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8020
+0.0120
+1.52%
86.053K
$69.95K
COSMCosmos Holdings Inc. Common Stock
$0.6319
-0.0780
-10.99%
537.174K
$359.98K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4490
+0.0090
+2.05%
85.117K
$37.41K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3964
+0.0052
+1.33%
34.853K
$13.82K
CTSOCytosorbents Corp.
$0.8295
-0.0005
-0.06%
89.893K
$74.25K
CUECue Biopharma, Inc.
$0.5807
+0.0006
+0.10%
121.686K
$72.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6668
-0.0225
-3.26%
88.156K
$59.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4700
-0.0188
-3.85%
129.78K
$61.31K
CXAICXApp Inc. Class A Common Stock
$0.4519
+0.0159
+3.65%
598.656K
$271.35K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8866
+0.0993
+12.61%
14.944M
$12.64M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0415
+10.41%
464.81K
$209.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9001
+0.0081
+0.91%
38.238K
$33.60K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1512
-0.0021
-1.37%
3.115M
$480.10K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4598
-0.0052
-1.12%
97.589K
$44.71K
DTCKDavis Commodities Limited Ordinary Shares
$0.5022
+0.0019
+0.38%
1.19M
$680.19K
DXLGDestination XL Group, Inc. Common Stock
$0.9248
-0.0103
-1.10%
25.488K
$24.15K
DYAIDyadic International, Inc.
$0.9425
+0.0325
+3.57%
351.274K
$337.66K
ECDAECD Automotive Design, Inc. Common Stock
$0.5698
-0.0134
-2.30%
321.297K
$184.24K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8011
+0.0157
+2.00%
214.121K
$170.14K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2945
+0.0045
+1.55%
78.029K
$22.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3075
-0.0115
-3.61%
69.097K
$21.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8480
+0.0526
+6.61%
162.976K
$131.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.9840
+0.0627
+6.81%
1.311M
$1.24M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2204
+0.0004
+0.18%
146.785K
$32.43K
ELUTElutia Inc. Class A Common Stock
$0.6300
+0.0302
+5.04%
370.13K
$222.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9604
-0.0796
-7.65%
6.401M
$6.14M
EONREON Resources Inc.
$0.4066
-0.0284
-6.53%
1.881M
$767.28K
EQEquillium, Inc. Common Stock
$0.9530
+0.0253
+2.73%
249.762K
$241.30K
ETSElite Express Holding Inc. Class A Common Stock
$0.5401
+0.0140
+2.66%
43.336K
$23.47K
FATFAT Brands Inc. Class A Common Stock
$0.5390
+0.0427
+8.60%
1.101M
$563.65K
FBGLFBS Global Limited Ordinary Shares
$0.6203
-0.0474
-7.10%
717.666K
$466.28K
FBLGFibroBiologics, Inc. Common Stock
$0.2670
+0.0070
+2.69%
2.987M
$789.96K
FCHLFitness Champs Holdings Limited Common Stock
$0.3780
+0.0169
+4.68%
81.391K
$29.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
+0.0400
+5.80%
5.707K
$4.30K
FEMYFemasys Inc. Common Stock
$0.9898
+0.0468
+4.96%
3.024M
$3.00M
FGLFounder Group Limited Ordinary Shares
$0.4380
-0.0323
-6.87%
3.261M
$1.45M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5400
+0.0294
+5.76%
2.057M
$1.29M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6900
-0.0506
-6.83%
622.839K
$450.89K
FSPFranklin Street Properties Corp
$0.9815
+0.0051
+0.52%
296.477K
$291.80K
FTELFitell Corporation Ordinary Shares
$0.6800
-0.0300
-4.23%
90.617K
$66.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.3855
+0.0056
+1.47%
454.811K
$174.10K
FURYFury Gold Mines Limited
$0.5239
-0.0038
-0.72%
365.366K
$189.39K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4833
-0.0057
-1.17%
377.587K
$181.52K
GBRNew Concept Energy Inc
$0.7950
+0.0215
+2.78%
2.532K
$2.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7199
+0.0789
+12.31%
366.478K
$251.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.9272
-0.0432
-4.45%
57.928K
$57.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4308
+0.0009
+0.21%
59.947K
$26.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.8102
-0.0220
-2.64%
131.81K
$109.60K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7874
-0.0075
-0.94%
241.418K
$190.28K
GNSGenius Group Limited
$0.7174
+0.0386
+5.69%
2.665M
$1.88M
GOROGold Resource Corporation
$0.6760
-0.0028
-0.41%
902.217K
$605.04K
GORVLazydays Holdings, Inc. Common Stock
$0.7300
-0.0832
-10.23%
71.595K
$55.55K
GOVXGeoVax Labs, Inc. New
$0.3900
+0.0096
+2.52%
382.309K
$144.58K
GPGreenPower Motor Company Inc. Common Shares
$0.9200
-0.4300
-31.85%
3.321M
$4.87M
GPUSHyperscale Data, Inc.
$0.2915
+0.0144
+5.20%
21.583M
$6.21M
GSIWGarden Stage Limited Ordinary Shares
$0.1547
+0.0027
+1.78%
397.687K
$61.08K
GTBPGT Biopharma Inc. Common Stock
$0.7600
-0.0100
-1.30%
537.629K
$410.33K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8750
-0.0200
-2.23%
500
$445.00
HBIOHarvard Bioscience Inc
$0.7399
+0.0997
+15.57%
2.062M
$1.46M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3757
-0.0243
-6.08%
116.422K
$43.31K
HCWCHealthy Choice Wellness Corp.
$0.6299
-0.0070
-1.10%
71.443K
$44.88K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9207
-0.0755
-7.58%
466.272K
$431.28K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4828
-0.0270
-5.30%
156.025K
$78.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6110
+0.0328
+5.67%
60.573K
$35.31K
IBOImpact BioMedical, Inc.
$0.4361
-0.0175
-3.86%
67.711K
$29.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
-0.0061
-0.86%
278.675K
$195.39K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3492
+0.0393
+12.68%
21.983M
$8.57M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
+0.0151
+1.65%
1.709K
$1.62K
IGCIGC Pharma, Inc.
$0.3202
-0.0018
-0.56%
375.947K
$120.29K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
-0.0090
-1.88%
31.76K
$14.52K
ILLRTriller Group Inc. Common Stock
$0.3930
-0.0274
-6.52%
866.369K
$336.94K
IMGCIMG Inc. Common Stock
$0.1681
+0.0003
+0.18%
867.794K
$146.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6870
-0.0424
-5.81%
72.713K
$50.76K
IMUXImmunic, Inc. Common Stock
$0.7200
+0.0182
+2.59%
687.927K
$482.22K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6600
+0.0090
+1.38%
130.257K
$86.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7101
+0.0575
+8.81%
6.864K
$4.58K
INHDInno Holdings Inc. Common Stock
$0.3053
-0.1803
-37.13%
142.123M
$59.54M
INLFINLIF LIMITED Ordinary Shares
$0.5800
-0.0128
-2.16%
39.889K
$23.21K
INTJIntelligent Group Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
8.004K
$4.06K
INTSIntensity Therapeutics, Inc. Common stock
$0.3918
-0.0309
-7.31%
2.332M
$934.05K
IOBTIO Biotech, Inc. Common Stock
$0.7400
-0.0636
-7.91%
1.006M
$733.91K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5374
+0.0124
+2.36%
1.104M
$581.79K
IRIXIridex Corp
$0.9116
+0.0016
+0.18%
6.212K
$5.74K
ISPCiSpecimen Inc. Common Stock
$0.4910
+0.0080
+1.66%
154.039K
$74.52K
ITPIT Tech Packaging, Inc.
$0.2234
-0.0073
-3.16%
333.854K
$75.15K
ITRMIterum Therapeutics plc Ordinary Share
$0.4525
+0.0204
+4.72%
668.628K
$292.86K
IVDAIveda Solutions, Inc. Common Stock
$0.9025
+0.0260
+2.97%
903.283K
$778.63K
IVFINVO Fertility, Inc. Common Stock
$0.2534
-0.0692
-21.45%
3.002M
$772.44K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1638
+0.0029
+1.80%
224.937M
$43.96M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3353
-0.0037
-1.09%
6.704M
$2.22M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9800
+0.0405
+4.31%
10.996K
$10.43K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8168
-0.1272
-13.47%
61.46K
$49.63K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2692
-0.0006
-0.22%
188.132K
$49.88K
JOBGEE Group Inc.
$0.1877
-0.0005
-0.27%
105.378K
$19.50K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1874
-0.0063
-3.25%
1.473M
$268.16K
KALAKALA BIO, Inc. Common Stock
$0.8800
+0.2300
+35.38%
3.044M
$2.47M
KAPAKairos Pharma, Ltd.
$0.7600
+0.0358
+4.94%
60.084K
$44.46K
KAVLKaival Brands Innovations Group, Inc
$0.4923
+0.0273
+5.87%
15.843K
$7.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3900
-0.0441
-10.16%
536.555K
$213.52K
KITTNauticus Robotics, Inc. Common stock
$0.8800
-0.0331
-3.63%
157.134K
$139.92K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4863
-0.0064
-1.30%
688.482K
$343.19K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9799
+0.0598
+6.50%
43.341K
$42.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4427
+0.0289
+6.98%
10.477M
$4.58M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4899
-0.3938
-44.56%
2.436M
$1.49M
KXINKaixin Holdings Ordinary Shares
$0.1797
-0.0365
-16.88%
3.654M
$695.53K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8050
-0.0292
-3.50%
2.74M
$2.22M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7500
+0.0849
+12.76%
282.292K
$197.82K
LFWDReWalk Robotics Ltd
$0.6000
+0.0189
+3.25%
79.714K
$46.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4332
+0.0194
+4.69%
296.02K
$125.96K
LGOLargo Inc. Common Shares
$0.9200
+0.0200
+2.22%
297.418K
$274.34K
LGVNLongeveron Inc. Common Stock
$0.6271
-0.0029
-0.46%
201.859K
$125.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8878
+0.0766
+9.44%
147.551K
$128.24K
LMFALM Funding America, Inc. Common Stock
$0.8752
+0.0150
+1.74%
89.131K
$77.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
+0.0176
+5.82%
107.366K
$34.10K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5292
+0.0043
+0.82%
375.664K
$198.50K
LSHLakeside Holding Limited Common Stock
$0.8601
-0.0399
-4.43%
12.631K
$11.31K
LVROLavoro Limited Class A Ordinary Shares
$0.9435
-0.0359
-3.67%
4.95K
$4.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3394
-0.0085
-2.44%
216.82K
$73.81K
MAPSWM Technology, Inc. Class A Common Stock
$0.8401
+0.0341
+4.23%
914.333K
$763.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4004
+0.0092
+2.35%
87.844K
$34.82K
MBRXMoleculin Biotech, Inc.
$0.3599
-0.0062
-1.69%
982.925K
$354.77K
MCTRCTRL Group Limited Ordinary Shares
$0.9965
-0.0235
-2.30%
38.002K
$38.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9409
-0.0089
-0.94%
3.297K
$3.12K
MEHAFunctional Brands, Inc. Common Stock
$0.3600
-0.0249
-6.47%
1.245M
$466.70K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4522
-0.0778
-14.68%
2.095M
$1.09M
MITQMoving iMage Technologies, Inc.
$0.7887
+0.1866
+30.99%
150.789K
$101.43K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1769
-0.0087
-4.69%
356.047K
$64.88K
MLECMoolec Science SA Ordinary Shares
$0.4100
-0.0624
-13.21%
110.1K
$46.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.3039
-0.0060
-1.94%
435.121K
$131.41K
MNTSMomentus Inc. Class A Common Stock
$0.6350
+0.0232
+3.79%
240.03K
$149.48K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4567
-0.0003
-0.07%
279.162K
$123.28K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0144
-3.47%
147.702K
$61.46K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6599
-0.0598
-8.31%
2.084M
$1.39M
MSNEmerson Radio Corp.
$0.4351
+0.0288
+7.09%
21.381K
$8.81K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3659
-0.0214
-5.53%
997.09K
$362.78K
MSSMaison Solutions Inc. Class A Common Stock
$0.4331
+0.0590
+15.77%
133.797K
$54.64K
MTNBMatinas BioPharma Holdings, Inc.
$0.7246
-0.0655
-8.28%
32.516K
$25.71K
MTVAMetaVia Inc. Common Stock
$0.7399
-0.0016
-0.22%
68.552K
$50.06K
MVISMicrovision Inc
$0.9800
-0.0005
-0.05%
3.106M
$2.95M
MWGMulti Ways Holdings Limited
$0.2540
+0.0030
+1.20%
934
$235.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8190
+0.0281
+3.55%
31.732K
$24.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6100
+0.0163
+2.75%
14.025K
$8.53K
MYOMyomo Inc.
$0.8301
-0.0186
-2.19%
446.874K
$376.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6600
+0.0574
+9.53%
302.207K
$187.87K
MYSZMy Size, Inc
$0.8704
+0.0551
+6.76%
23.958K
$21.41K
NAKAKindly MD, Inc. Common Stock
$0.4578
+0.0150
+3.39%
9.498M
$4.28M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6231
-0.0199
-3.09%
7.021K
$4.40K
NBYNovaBay Pharmaceuticals, Inc.
$0.9504
-0.0296
-3.02%
57.084K
$54.58K
NCLNorthann Corp.
$0.4072
-0.0039
-0.95%
122.094K
$48.85K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8500
+0.0000
+0.00%
3.871K
$3.28K
NDLSNoodles & Company Class A
$0.6960
+0.0298
+4.47%
308.917K
$210.96K
NINENine Energy Service, Inc.
$0.4180
-0.0019
-0.45%
445.115K
$186.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3282
+0.0082
+2.56%
317.402K
$105.39K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6971
+0.0270
+4.03%
85.221K
$58.38K
NOTVInotiv, Inc. Common Stock
$0.8077
+0.0077
+0.96%
379.124K
$306.23K
NVNOenVVeno Medical Corporation Common Stock
$0.3599
+0.0147
+4.26%
409.763K
$145.11K
NVVENuvve Holding Corp. Common Stock
$0.2597
+0.0293
+12.72%
35.186M
$9.47M
NXPLNextPlat Corp Common Stock
$0.6264
+0.0464
+8.00%
23.254K
$13.91K
OFALOFA Group Ordinary Shares
$0.7200
-0.0100
-1.37%
92.689K
$67.29K
OGENOragenics Inc.
$0.9447
+0.0246
+2.67%
37.374K
$35.95K
OMHOhmyhome Limited Ordinary Shares
$0.8460
+0.1095
+14.87%
40.751K
$32.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.7673
-0.0127
-1.63%
57.148K
$44.09K
OPTTOcean Power Technologies, Inc.
$0.4302
+0.0191
+4.65%
5.999M
$2.52M
ORGNOrigin Materials, Inc. Common Stock
$0.4730
+0.0040
+0.85%
439.591K
$203.32K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1260
+0.0042
+3.45%
2.177M
$271.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9550
-0.0148
-1.53%
12.033K
$11.32K
OSRHOSR Holdings, Inc. Common Stock
$0.8301
+0.1862
+28.92%
39.991M
$32.05M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4060
-0.1357
-25.05%
6.784M
$4.07M
PAVMPAVmed Inc. Common Stock
$0.3499
+0.0297
+9.28%
159.78K
$53.64K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8910
+0.3240
+57.14%
6.667M
$5.30M
PCLAPicoCELA Inc. American Depositary Shares
$0.3000
+0.0150
+5.26%
169.124K
$51.17K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2484
-0.0215
-7.97%
2.077M
$514.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.7410
-0.0161
-2.13%
223.635K
$166.48K
PEDPEDEVCO Corp.
$0.4705
+0.0061
+1.31%
92.618K
$43.80K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0099
-1.02%
3.986K
$3.81K
PFSAProfusa, Inc. Common Stock
$0.1530
-0.0009
-0.58%
4.109M
$627.90K
PLRZPolyrizon Ltd. Ordinary Shares
$0.5600
-0.1300
-18.84%
579.837K
$336.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8250
+0.1746
+26.85%
57.891M
$56.41M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3124
-0.0177
-5.36%
704.558K
$229.30K
PMNTPerfect Moment Ltd.
$0.4426
-0.0278
-5.91%
59.323K
$27.25K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7600
-0.0400
-5.00%
17.414K
$13.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7839
-0.0382
-4.65%
369.55K
$298.57K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8213
+0.0115
+1.42%
27.436K
$22.40K
PRFXPainReform Ltd. Ordinary Shares
$0.8757
-0.0049
-0.56%
30.907K
$26.77K
PRHIPresurance Holdings, Inc. Common Stock
$0.9159
-0.0341
-3.59%
1.14K
$1.08K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1799
-0.0001
-0.06%
1.552M
$266.73K
PRPLPurple Innovation, Inc. Common Stock
$0.7854
+0.0713
+9.98%
326.606K
$238.61K
PRSOPeraso, Inc. Common Stock
$0.9200
+0.0200
+2.22%
269.992K
$240.78K
PRTSCarParts.com, Inc. Common Stock
$0.5000
+0.0098
+2.00%
526.032K
$266.45K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5822
+0.0122
+2.14%
4.07M
$2.26M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5612
-0.0076
-1.34%
2.638M
$1.49M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
-0.0300
-3.03%
59.285K
$59.07K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5715
+0.0195
+3.53%
10.228K
$5.70K
PTLEPTL LTD Ordinary Shares
$0.1650
-0.0053
-3.11%
568.212K
$95.85K
PWPower REIT
$0.7831
+0.0629
+8.73%
457.496K
$360.05K
QHQuhuo Limited American Depository Shares
$0.9120
-0.0002
-0.02%
187.076K
$171.70K
RBNERobin Energy Ltd. Common Stock
$0.7892
+0.0192
+2.49%
124.188K
$96.61K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7550
-0.0150
-1.95%
28.518K
$21.79K
REIRing Energy Inc.
$0.8900
-0.0275
-3.00%
1.162M
$1.03M
RELIReliance Global Group, Inc. Common Stock
$0.6301
-0.0904
-12.55%
35.564M
$31.48M
REVBRevelation Biosciences, Inc. Common Stock
$0.8558
+0.0051
+0.60%
68.778K
$58.44K
RLYBRallybio Corporation Common Stock
$0.6385
-0.0434
-6.36%
106.619K
$68.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0100
-1.10%
134.833K
$121.94K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0690
+8.61%
235.105K
$196.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4430
-0.0001
-0.02%
180.121K
$80.01K
RUBIRubico Inc. Common Stock
$0.2120
+0.0540
+34.18%
597.717M
$137.91M
RVPRetractable Technologies, Inc
$0.8221
-0.0479
-5.51%
70.431K
$57.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5154
-0.0145
-2.74%
2.534M
$1.30M
RVSNRail Vision Ltd. Ordinary Share
$0.3402
-0.0223
-6.15%
638.304K
$223.00K
RVYLRyvyl Inc. Common Stock
$0.2975
+0.0155
+5.50%
1.77M
$514.81K
RYDERyde Group Ltd.
$0.4860
-0.0100
-2.01%
60.25K
$28.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9801
+0.1355
+16.04%
154.914K
$150.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.6805
-0.0090
-1.31%
116.918K
$80.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9235
+0.0335
+3.76%
8.174K
$7.32K
SCNXScienture Holdings, Inc. Common Stock
$0.6000
+0.0050
+0.84%
785.138K
$471.64K
SCWO374Water Inc. Common Stock
$0.2596
+0.0090
+3.59%
745.218K
$193.47K
SCYXSCYNEXIS, Inc.
$0.6859
+0.0113
+1.68%
317.099K
$212.80K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
+0.0190
+3.27%
13.059K
$7.81K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4338
+0.0148
+3.53%
140.465K
$60.33K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0099
-1.03%
3.291K
$3.12K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6331
+0.0191
+3.11%
12.64K
$7.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4200
-0.0016
-0.38%
4.394M
$1.83M
SGRPSPAR Group Inc
$0.8903
+0.0048
+0.54%
70.613K
$64.17K
SIDUSidus Space, Inc. Class A Common Stock
$0.7000
-0.0544
-7.21%
1.013M
$718.35K
SILOSilo Pharma, Inc. Common Stock
$0.4275
-0.0025
-0.58%
83.714K
$36.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7490
+0.0590
+8.55%
27.455K
$19.76K
SKKSKK Holdings Limited Common Stock
$0.3213
+0.0013
+0.41%
63.482K
$20.72K
SKYQSky Quarry Inc. Common Stock
$0.3875
+0.0225
+6.16%
202.136K
$76.01K
SLESuper League Enterprise, Inc. Common Stock
$0.8010
-0.0090
-1.11%
216.965K
$174.58K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8550
-0.0839
-8.94%
400.787K
$364.14K
SMSISmith Micro Software Inc
$0.6240
+0.0040
+0.65%
154.423K
$95.06K
SMXTSolarmax Technology Inc. Common Stock
$0.9654
+0.0074
+0.77%
84.031K
$79.82K
SNALSnail, Inc. Class A Common Stock
$0.8908
+0.0108
+1.23%
7.356K
$6.56K
SOWGSow Good Inc. Common Stock
$0.5935
-0.0066
-1.10%
137.055K
$81.94K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4293
+0.0023
+0.54%
48.512K
$20.63K
SRXHSRX Health Solutions, Inc.
$0.3125
+0.0212
+7.28%
663.896K
$207.80K
STAIScanTech AI Systems Inc. Common stock
$0.3855
-0.0175
-4.34%
817.15K
$328.60K
STAKSTAK Inc. Ordinary Shares
$0.4841
+0.0133
+2.82%
29.919K
$13.97K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1550
-0.0040
-2.52%
1.671M
$263.58K
STROSutro Biopharma, Inc.
$0.8520
-0.0144
-1.66%
457.23K
$392.10K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9200
-0.0200
-2.13%
19.617K
$18.06K
TBHBrag House Holdings, Inc. Common Stock
$0.9450
+0.0449
+4.99%
207.725K
$199.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9507
-0.0693
-6.79%
623.593K
$606.23K
TDICDreamland Limited Class A Ordinary Shares
$0.2883
+0.0024
+0.84%
72.411K
$20.97K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4906
-0.0292
-5.62%
147.82K
$71.15K
TEADTeads Holding Co. Common Stock
$0.6409
+0.0409
+6.82%
713.94K
$462.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5400
+0.0100
+1.89%
26.436K
$14.25K
TGLTreasure Global Inc. Common Stock
$0.5823
-0.0271
-4.45%
309.752K
$183.33K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8500
+0.1284
+17.79%
236.798K
$177.66K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3478
-0.0287
-7.62%
105.07K
$37.02K
TLRYTilray Brands, Inc. Common Stock
$0.9922
+0.0272
+2.82%
19.624M
$18.93M
TMDETMD Energy Limited
$0.6634
+0.0334
+5.30%
45.282K
$28.62K
TNMGTNL Mediagene Ordinary Shares
$0.3245
-0.0025
-0.76%
893.465K
$290.47K
TOMZTOMI Environmental Solutions, Inc.
$0.8100
+0.0274
+3.50%
11.955K
$9.41K
TOONKartoon Studios, Inc.
$0.7056
+0.0633
+9.86%
503.404K
$339.53K
TOURTuniu Corporation
$0.7080
-0.0420
-5.60%
148.105K
$106.15K
TOVXTheriva Biologics, Inc.
$0.2391
+0.0082
+3.55%
1.535M
$363.00K
TPETTrio Petroleum Corp.
$0.8400
-0.0384
-4.37%
60.357K
$51.66K
TRIBTrinity Biotech plc
$0.9078
+0.0223
+2.52%
63.076K
$56.75K
TRXTRX Gold Corporation
$0.6989
+0.0409
+6.22%
863.787K
$586.38K
TSETrinseo PLC
$0.9300
+0.0600
+6.90%
480.563K
$436.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4305
+0.0075
+1.77%
196.188K
$84.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8700
+0.0300
+3.57%
156.121K
$134.83K
UGROurban-gro, Inc. Common Stock
$0.2375
-0.0059
-2.42%
449.178K
$103.57K
UKUcommune International Ltd Ordinary Shares
$0.9001
+0.0001
+0.01%
6.816K
$6.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8331
-0.0386
-4.43%
19.907K
$16.95K
UPWheels Up Experience Inc.
$0.6600
-0.2073
-23.90%
10.171M
$7.44M
USBCUSBC, Inc.
$0.7600
+0.0144
+1.93%
275.723K
$212.19K
VEEAVeea Inc. Common Stock
$0.4602
-0.0293
-5.99%
66.09K
$31.19K
VIVKVivakor, Inc. Common Stock
$0.1380
-0.0076
-5.22%
13.47M
$1.87M
VNRXVolitionRX Limited Common Stock
$0.3028
-0.0292
-8.80%
33.423M
$12.76M
VNTGVantage Corp
$0.8873
+0.0993
+12.60%
34.09K
$29.65K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4001
-0.0118
-2.86%
198.113K
$78.61K
VRMEVerifyMe, Inc. Common Stock
$0.7500
+0.0313
+4.36%
163.717K
$118.63K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1370
-0.0513
-27.24%
50.288M
$7.59M
VSEEVSee Health, Inc. Common Stock
$0.5549
-0.0814
-12.79%
1.496M
$935.74K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1629
+0.0029
+1.81%
2.062M
$331.60K
VSTDVestand Inc. Class A Common Stock
$0.5392
-0.0306
-5.37%
23.872K
$13.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3829
+0.0204
+5.63%
753.621K
$282.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2457
+0.0017
+0.70%
91.459K
$21.70K
WETOWebus International Limited Ordinary Shares
$0.8110
-0.0183
-2.21%
3.169K
$2.74K
WFFWF Holding Limited Ordinary Shares
$0.6000
-0.0200
-3.23%
8.152K
$5.13K
WGRXWellgistics Health, Inc. Common Stock
$0.5546
+0.0535
+10.68%
440.708K
$237.82K
WKHSWorkhorse Group, Inc
$0.9331
-0.0569
-5.75%
2.658M
$2.56M
WORXSC WORX Corp
$0.2471
-0.0020
-0.80%
355.961K
$89.29K
WWRWestwater Resources, Inc.
$0.8600
-0.0423
-4.69%
1.694M
$1.47M
WXMWF International Limited Ordinary Shares
$0.5304
+0.0596
+12.66%
304.487K
$155.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8342
-0.0258
-3.00%
22.212K
$18.10K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6404
-0.0062
-0.96%
65.079K
$42.38K
XCHXCHG Limited American Depositary Share
$0.9800
-0.0200
-2.00%
33.784K
$34.12K
XELBXCEL BRANDS INC.
$0.9753
-0.0147
-1.48%
111.045K
$108.22K
XHLDTEN Holdings, Inc. Common Stock
$0.1462
-0.0188
-11.39%
852.15K
$132.33K
XLOXilio Therapeutics, Inc. Common Stock
$0.7701
+0.0328
+4.45%
281.822K
$212.89K
XPLSolitario Resources Corp.
$0.6068
+0.0168
+2.85%
256.622K
$153.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0020
+0.33%
86.896K
$53.38K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7810
-0.0534
-6.40%
24.192K
$19.68K
XTNTXtant Medical Holdings, Inc.
$0.6284
+0.0182
+2.99%
150.55K
$92.79K
XWELXWELL, Inc. Common Stock
$0.7530
+0.0031
+0.41%
12.122K
$9.05K
XXII22nd Century Group Inc.
$0.8423
-0.0167
-1.94%
55.534K
$47.18K
YCBDcbdMD, Inc. Common Stock
$0.5500
+0.0449
+8.89%
69.201K
$37.72K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1840
-0.8660
-82.48%
32.307M
$5.81M
YHCLQR House Inc. Common Stock
$0.8001
-0.0320
-3.85%
196.869K
$156.73K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7518
-0.0559
-6.92%
48.762K
$38.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5643
+0.0443
+8.52%
2.496K
$1.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9969
+0.0646
+6.93%
1.611M
$1.59M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2586
+0.0029
+1.13%
193.423K
$50.68K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9485
-0.0515
-5.15%
88.43K
$85.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5800
-0.0190
-3.17%
14.148K
$8.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3719
+0.0003
+0.08%
144.205K
$52.75K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2547
-0.0066
-2.53%
110.002K
$28.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.7835
+0.0536
+7.34%
448.667K
$351.30K
ZONECleanCore Solutions Inc.
$0.3712
+0.0102
+2.83%
4.879M
$1.75M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5209
+0.0009
+0.17%
268.906K
$138.16K
ZSPCzSpace, Inc. Common stock
$0.4065
-0.0528
-11.50%
846.397K
$345.14K
ZTEKZentek Ltd. Common Stock
$0.7000
-0.0200
-2.78%
66.931K
$51.02K
ZYXIZYNEX INC
$0.7500
+0.0260
+3.59%
1.363M
$1.01M