Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9201

-0.0699

-7.06%

2.838K

$2.68K

ABVCABVC BioPharma, Inc. Common Stock

$0.8500

-0.0075

-0.87%

21.827K

$19.04K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5200

-0.0084

-1.59%

46.922K

$25.01K

AEONAEON Biopharma, Inc.

$0.2832

-0.0127

-4.29%

294.021K

$80.38K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8986

-0.0455

-4.82%

17.11K

$15.87K

AGRZAgroz Inc. Ordinary Shares

$0.2056

-0.0140

-6.38%

127.299K

$26.95K

AHGAkso Health Group ADS

$0.9356

+0.0757

+8.80%

1.078K

$954.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.6000

-0.0162

-2.63%

34.458K

$20.97K

AIFCAI Financial Corporation Common Stock

$0.5416

-0.0084

-1.53%

303.526K

$165.98K

AIMAIM ImmunoTech Inc.

$0.2376

+0.0116

+5.13%

37.918M

$9.22M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7900

-0.0235

-2.89%

165.057K

$129.20K

AIXIXIAO-I Corporation American Depositary Shares

$0.4888

-0.0142

-2.82%

936.234K

$450.93K

AKBAAkebia Therapeutics, Inc.

$0.9238

+0.0049

+0.53%

4.794M

$4.42M

ALPAlpha Compute Corp Common Stock

$0.1651

-0.0047

-2.77%

1.326M

$220.23K

ALPSALPS Group Inc Ordinary Share

$0.3798

-0.0201

-5.03%

19.891K

$7.64K

AMBRAmber International Holding Limited American Depositary Shares

$0.9597

-0.2003

-17.27%

15.224M

$20.46M

AMSSAMASS Brands Inc. Common Stock

$0.8000

+0.0010

+0.13%

32.972K

$26.38K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7410

-0.0179

-2.36%

1.029K

$771.00

AMZEAmaze Holdings, Inc.

$0.1560

-0.0110

-6.59%

2.091M

$332.91K

APREAprea Therapeutics, Inc. Common stock

$0.8600

+0.0600

+7.50%

216.172K

$179.07K

ARAIArrive AI Inc. Common Stock

$0.2344

-0.0105

-4.29%

173.357K

$41.01K

ARAYAccuray Incorporated

$0.2543

-0.0087

-3.31%

239.773K

$61.96K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6443

-0.0091

-1.39%

472.569K

$304.70K

ATCHAtlasClear Holdings, Inc.

$0.1911

+0.0034

+1.81%

353.401K

$66.68K

ATERAterian, Inc. Common Stock

$0.4480

+0.0480

+12.00%

295.3K

$129.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.4899

-0.0418

-7.86%

595.562K

$299.35K

AUIDauthID Inc. Common Stock

$0.4499

-0.0006

-0.13%

500.133K

$212.66K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7498

+0.0259

+3.58%

495.207K

$367.35K

AZTRAzitra Inc

$0.1730

-0.0020

-1.14%

223.28K

$38.86K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3104

-0.0430

-12.17%

1.749M

$575.50K

BBLGBone Biologics Corp Common Stock

$0.5600

-0.0170

-2.95%

23.653K

$13.31K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8090

-0.0027

-0.33%

44.797K

$35.94K

BEATHeartbeam, Inc. Common Stock

$0.4613

-0.0087

-1.85%

195.813K

$91.15K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5050

-0.0301

-5.63%

155.096K

$79.09K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1940

-0.0108

-5.27%

75.896K

$15.09K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2800

+0.0081

+2.98%

24.008K

$6.54K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8707

+0.0057

+0.66%

3.312K

$2.85K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4165

-0.0035

-0.83%

49.192K

$20.34K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4130

-0.0170

-3.95%

291.377K

$123.81K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8302

-0.0398

-4.57%

155.646K

$131.27K

BLINBridgeline Digital Inc.

$0.9601

-0.0399

-3.99%

3.325K

$3.22K

BLNKBlink Charging Co. Common Stock

$0.5149

-0.0049

-0.94%

508.945K

$262.86K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8800

-0.0101

-1.13%

31.725K

$28.09K

BRNBarnwell Industries, Inc.

$0.9619

-0.0151

-1.55%

12.295K

$12.01K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7401

+0.0431

+6.18%

76.583K

$57.11K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1977

-0.0047

-2.32%

101.726K

$20.31K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1261

-0.0367

-22.54%

8.789M

$1.18M

BTOCArmlogi Holding Corp. common stock

$0.3140

+0.0204

+6.95%

9.08K

$2.73K

BTTCBlack Titan Corporation Ordinary Shares

$0.4074

-0.0066

-1.59%

74.476K

$30.30K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6242

+0.0037

+0.60%

36.232K

$22.78K

BZAIBlaize Holdings, Inc. Common Stock

$0.4591

-0.0285

-5.84%

1.311M

$620.25K

CANCanaan Inc. American Depositary Shares

$0.3263

-0.0386

-10.58%

10.578M

$3.54M

CAPSCapstone Holding Corp. Common Stock

$0.1807

-0.0110

-5.74%

112.617K

$21.21K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9604

-0.0496

-4.91%

237.723K

$237.86K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6730

+0.0148

+2.25%

39.243K

$25.71K

CGCCanopy Growth Corporation Common Shares

$0.9776

-0.0174

-1.75%

968.776K

$958.83K

CHAICore AI Holdings, Inc. Common Shares

$0.3599

-0.0220

-5.76%

1.51M

$535.91K

CHGGCHEGG, INC.

$0.7936

-0.0514

-6.08%

754.594K

$606.53K

CHOWChowChow Cloud International Holdings Limited

$0.5022

-0.0863

-14.66%

302.972K

$159.91K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4211

-0.0143

-3.28%

37.276K

$15.99K

CIRCCircle8 Group, Inc. Common Stock

$0.7128

-0.0196

-2.68%

183.744K

$131.80K

CISOCISO Global, Inc. Common Stock

$0.2220

-0.0070

-3.06%

91.67K

$20.28K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3533

-0.0346

-8.92%

8.71M

$3.14M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5649

-0.0231

-3.93%

29.03K

$16.64K

CNTXContext Therapeutics Inc. Common Stock

$0.3653

-0.0244

-6.26%

1.02M

$378.25K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7140

-0.0150

-2.06%

13.924K

$10.01K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5768

-0.0160

-2.70%

2.862M

$1.61M

COSMCosmos Holdings Inc. Common Stock

$0.2288

-0.0140

-5.77%

1.158M

$278.24K

CPHIChina Pharma Holdings, Inc.

$0.8900

+0.0045

+0.51%

87.842K

$78.02K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3244

+0.0068

+2.14%

7.776M

$2.57M

CTMCastellum, Inc.

$0.5851

-0.0188

-3.11%

412.509K

$244.52K

CTORCitius Oncology, Inc. Common Stock

$0.7500

-0.0132

-1.73%

6.367K

$4.80K

CTSOCytosorbents Corp.

$0.3387

-0.0023

-0.67%

17.103K

$5.82K

CTXRCitius Pharmaceuticals Inc. Common

$0.5785

-0.0017

-0.29%

66.008K

$38.44K

CWDCaliberCos Inc. Class A Common Stock

$0.4930

-0.0342

-6.49%

95.432K

$48.05K

CYABCyabra, Inc. Common Stock

$0.4700

+0.0173

+3.82%

1.857M

$860.97K

DAREDare Bioscience, Inc. Common Stock

$0.7748

+0.0138

+1.81%

302.355K

$235.00K

DCGODocGo Inc. Common Stock

$0.3740

-0.0070

-1.84%

292.102K

$110.11K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6838

+0.0263

+4.00%

16.95K

$11.64K

DDCDDC Enterprise Limited

$0.3491

-0.0499

-12.51%

822.149K

$292.76K

DEFTDefi Technologies, Inc.

$0.6431

+0.0399

+6.61%

3.981M

$2.62M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9100

-0.0400

-4.21%

146.201K

$136.07K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3939

-0.0036

-0.91%

3.543K

$1.39K

DOGZDogness (International) Corporation Class A Common Stock

$0.9901

-0.0599

-5.70%

14.482K

$14.80K

DSSDSS, Inc.

$0.5540

+0.0240

+4.53%

911

$499.00

DTSSDatasea Inc. Common Stock

$0.6498

-0.0302

-4.44%

25.671K

$16.26K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6240

-0.1360

-17.89%

256.01K

$173.76K

DVLTDatavault AI Inc. Common Stock

$0.2840

-0.0120

-4.05%

11.475M

$3.28M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4901

+0.0136

+2.85%

130.066K

$62.98K

DXLGDestination XL Group, Inc. Common Stock

$0.6245

+0.0125

+2.04%

3.427K

$2.11K

DYAIDyadic International, Inc.

$0.5242

-0.0309

-5.57%

218.044K

$115.77K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8900

+0.0000

+0.00%

3.107K

$2.82K

EDVAEndovia Health Sciences, Inc.

$0.2993

-0.0027

-0.89%

85.347K

$25.72K

ELBMElectra Battery Materials Corporation Common Stock

$0.5891

-0.0062

-1.04%

467.382K

$278.06K

ELOGEastern International Ltd. Ordinary Shares

$0.6800

-0.0700

-9.33%

30.311K

$21.24K

ELUTElutia Inc. Class A Common Stock

$0.8611

-0.0030

-0.35%

6.186K

$5.62K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3865

-0.0062

-1.58%

168.585K

$65.32K

EONREON Resources Inc.

$0.5511

+0.0254

+4.83%

336.297K

$182.71K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4701

+0.0003

+0.06%

644.388K

$306.38K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7237

+0.0036

+0.50%

932

$672.00

ETSElite Express Holding Inc. Class A Common Stock

$0.8399

-0.0071

-0.84%

2.742K

$2.33K

EVGNEVOGENE LTD.

$0.5299

-0.0066

-1.23%

15.079K

$7.88K

EVTLVertical Aerospace Ltd.

$0.6213

-0.0569

-8.39%

1.875M

$1.19M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9160

+0.0471

+5.42%

41.697K

$37.21K

FAMIFarmmi, Inc.

$0.1290

+0.0060

+4.88%

6.156M

$764.84K

FBDTFirst Breach Inc. Common Stock

$0.7389

+0.0339

+4.81%

715.352K

$517.56K

FBGLFBS Global Limited Ordinary Shares

$0.4022

+0.0021

+0.52%

24.116K

$9.92K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4700

-0.0296

-5.92%

74.031K

$35.17K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8800

-0.0180

-2.00%

70.596K

$62.42K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5637

-0.0096

-1.67%

45.524K

$25.80K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2301

-0.0015

-0.65%

86.036K

$20.02K

FNGRFingerMotion, Inc. Common Stock

$0.2072

-0.0158

-7.09%

17.602M

$3.68M

FRTTFort Technology Inc. Common Shares

$0.9998

+0.0761

+8.24%

97.807K

$96.14K

FSPFranklin Street Properties Corp

$0.4026

-0.0022

-0.54%

197K

$79.36K

FTHMFathom Holdings Inc. Common Stock

$0.6278

-0.0482

-7.13%

109.491K

$70.73K

FURYFury Gold Mines Limited

$0.5911

+0.0006

+0.10%

135.782K

$79.44K

FUSEFusemachines Inc. Common stock

$0.6536

-0.0502

-7.13%

57.983K

$38.43K

GAUZGauzy Ltd. Ordinary Shares

$0.3770

-0.0050

-1.31%

45.422K

$17.48K

GBRNew Concept Energy Inc

$0.7603

+0.0102

+1.36%

924

$704.00

GCDTGreen Circle Decarbonize Technology Limited

$0.3898

-0.0202

-4.93%

2.504M

$1.17M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4992

-0.0071

-1.40%

194.521K

$99.99K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8856

+0.0000

+0.00%

360

$319.00

GELSGelteq Limited Ordinary Shares

$0.5437

+0.0010

+0.18%

15.517K

$8.49K

GETYGetty Images Holdings, Inc.

$0.2318

-0.0113

-4.65%

2.22M

$530.71K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3799

+0.0024

+0.64%

23.585K

$8.87K

GIFTRDE, Inc. Common Stock

$0.8185

+0.0035

+0.43%

8.165K

$6.69K

GIPRGeneration Income Properties Inc. Common Stock

$0.3369

-0.0350

-9.41%

234.443K

$81.53K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5005

-0.0012

-0.24%

39.827K

$19.79K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9858

-0.0742

-7.00%

696

$701.00

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8548

-0.1010

-10.57%

177.809K

$154.88K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8001

-0.0482

-5.68%

333.795K

$274.11K

GNSGenius Group Limited

$0.1778

+0.0017

+0.97%

1.156M

$204.48K

GOSSGossamer Bio, Inc. Common Stock

$0.1641

-0.0059

-3.47%

5.724M

$948.24K

GOVXGeoVax Labs, Inc. New

$0.6117

-0.0207

-3.27%

217.931K

$132.69K

GPGreenPower Motor Company Inc. Common Shares

$0.9500

-0.0800

-7.77%

292.414K

$287.18K

GPUSHyperscale Data, Inc.

$0.2537

-0.0264

-9.43%

16.39M

$4.18M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2951

+0.0051

+1.76%

1.661M

$477.08K

GTBPGT Biopharma Inc. Common Stock

$0.2866

+0.0006

+0.21%

190.046K

$53.83K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8801

-0.0077

-0.87%

39.456K

$35.29K

GUTSFractyl Health, Inc. Common Stock

$0.7520

+0.0412

+5.80%

2.032M

$1.47M

GWHESS Tech, Inc.

$0.3400

-0.0119

-3.38%

536.295K

$183.43K

GXAIGaxos.ai Inc. Common Stock

$0.7912

-0.0382

-4.61%

157.404K

$125.41K

HAINHain Celestial Group Inc

$0.7486

+0.0032

+0.43%

197.205K

$146.40K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8223

-0.0027

-0.33%

69.054K

$56.90K

HIHOHighway Holdings Ltd

$0.9096

-0.0068

-0.74%

5.812K

$5.22K

HITHealth In Tech, Inc. Class A Common Stock

$0.9710

+0.0110

+1.15%

29.978K

$28.99K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.2150

-0.1183

-35.49%

81.83M

$32.08M

HODOHouse of Doge Inc. Common Stock

$0.2250

-0.0247

-9.89%

292.461K

$67.27K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9411

+0.0001

+0.01%

597.463K

$553.01K

HPAIHelport AI Limited Ordinary Shares

$0.4047

+0.0142

+3.64%

47.655K

$19.73K

HRTXHeron Therapeutics, Inc.

$0.3165

-0.0015

-0.47%

1.255M

$399.64K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7277

-0.0098

-1.33%

25.504K

$18.65K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7531

-0.0120

-1.57%

11.687K

$8.92K

HUMAHumacyte, Inc. Common Stock

$0.5730

-0.0284

-4.72%

7.738M

$4.50M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4795

-0.0093

-1.90%

9.118K

$4.37K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9663

+0.0524

+5.73%

279.754K

$256.56K

HYPRHyperfine, Inc. Class A Common Stock

$0.8257

+0.0014

+0.17%

84.382K

$69.48K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9800

+0.0000

+0.00%

1.659K

$1.63K

IBOImpact BioMedical, Inc.

$0.4611

-0.0219

-4.53%

7.928K

$3.65K

ICGIntchains Group Limited American Depositary Shares

$0.9440

-0.0560

-5.60%

276

$270.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8425

+0.0142

+1.71%

26.554K

$22.25K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9842

+0.0235

+2.45%

11.283K

$11.08K

IGCIGC Pharma, Inc.

$0.3039

+0.0047

+1.57%

327.977K

$99.28K

ILLRTriller Group Inc. Common Stock

$0.9677

+0.0110

+1.15%

59.469K

$56.60K

IMMPImmutep Limited American Depositary Shares

$0.3725

+0.0065

+1.78%

77.108K

$28.66K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4762

-0.0125

-2.56%

928

$448.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5845

-0.0061

-1.03%

48.103K

$25.16K

INTZIntrusion Inc New

$0.8154

-0.0846

-9.40%

119.833K

$101.49K

INUVInuvo, Inc.

$0.6898

-0.0102

-1.46%

113.809K

$78.37K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3336

-0.0119

-3.44%

1.217M

$404.00K

IPDNProfessional Diversity Network, Inc.

$0.1200

-0.0060

-4.76%

207.758K

$25.29K

IQiQIYI, Inc. American Depositary Shares

$0.9100

-0.0239

-2.56%

7.506M

$6.88M

IQSTIQSTEL INC. Common Stock

$0.9394

-0.0368

-3.77%

45.096K

$42.76K

IRIXIridex Corp

$0.7398

+0.0162

+2.24%

20.312K

$14.76K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2915

-0.0022

-0.75%

92.689K

$28.07K

ITPIT Tech Packaging, Inc.

$0.1790

+0.0004

+0.22%

124.213K

$22.05K

IVDAIveda Solutions, Inc. Common Stock

$0.2758

-0.0112

-3.90%

217.085K

$60.71K

IVFINVO Fertility, Inc. Common Stock

$0.9990

-0.0310

-3.01%

123.711K

$125.19K

IVVDInvivyd, Inc. Common Stock

$0.8399

-0.1150

-12.04%

7.309M

$5.92M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2430

-0.0020

-0.82%

7.511K

$1.79K

JAGXJaguar Health, Inc.

$0.8001

+0.0090

+1.14%

14.464K

$11.45K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9250

+0.0046

+0.50%

7.251K

$6.78K

JOBGEE Group Inc.

$0.2563

-0.0003

-0.12%

102.886K

$26.41K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6346

-0.0768

-10.80%

289.418K

$198.10K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8558

-0.0145

-1.67%

9.618K

$8.51K

KALAKALA BIO, Inc. Common Stock

$0.5377

-0.1324

-19.76%

8.356M

$5.78M

KITTNauticus Robotics, Inc. Common stock

$0.8014

-0.0097

-1.20%

52.963K

$42.55K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6000

-0.0185

-2.99%

18.665K

$11.19K

KNRXKNOREX LTD.

$0.3844

+0.0049

+1.29%

45.194K

$17.54K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5633

-0.0107

-1.86%

167.415K

$94.50K

KUSTKustom Entertainment, Inc. Common Stock

$0.8751

-0.0092

-1.04%

8.258M

$7.64M

LABStandard BioTools Inc. Common Stock

$0.6424

-0.0163

-2.47%

1.077M

$698.35K

LDIloanDepot, Inc.

$0.9105

-0.0339

-3.59%

2.13M

$1.96M

LESLLeslie's, Inc. Common Stock

$0.5230

+0.0076

+1.47%

193.592K

$98.81K

LFTLument Finance Trust, Inc.

$0.7324

+0.0064

+0.88%

63.999K

$46.24K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4625

-0.0448

-8.83%

777.368K

$362.34K

LGOLargo Inc. Common Shares

$0.7078

-0.0164

-2.26%

284.208K

$200.86K

LHAILinkhome Holdings Inc. Common stock

$0.8300

-0.0192

-2.26%

26.307K

$21.50K

LIQTLiqTech International, Inc.

$0.5700

-0.0154

-2.63%

12.198K

$6.96K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7984

-0.0149

-1.83%

5.502K

$4.36K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5931

-0.0279

-4.49%

16.933K

$10.47K

LOOPLoop Industries, Inc. Common Stock

$0.4784

-0.0036

-0.75%

111.358K

$52.72K

LRHCLa Rosa Holding Corp. Common Stock

$0.4500

-0.0189

-4.03%

139.501K

$64.08K

LUCDLucid Diagnostics Inc. Common Stock

$0.9799

+0.0013

+0.13%

262.795K

$255.90K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8795

-0.0206

-2.29%

200.621K

$179.20K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.9261

-0.1439

-13.45%

7.962M

$7.67M

MAMOMassimo Group Common Stock

$0.9852

-0.0142

-1.42%

7.271K

$7.36K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8064

+0.0634

+8.53%

13.401K

$10.52K

MBIOMustang Bio, Inc.

$0.5381

-0.0016

-0.30%

8.277K

$4.45K

MBRXMoleculin Biotech, Inc.

$0.6389

-0.0058

-0.90%

130.349K

$82.52K

MCRPMicropolis Holding Company

$0.9739

-0.0141

-1.43%

96.825K

$94.59K

MDCXMedicus Pharma Ltd. Common Stock

$0.2604

-0.0014

-0.53%

151.273K

$39.19K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9472

-0.1428

-13.10%

973

$1.05K

MDXHMDxHealth SA Ordinary Shares

$0.7200

-0.0002

-0.03%

145.713K

$105.03K

MERCMercer International Inc

$0.3877

-0.0025

-0.64%

754.564K

$292.17K

MGNMegan Holdings Limited Ordinary Shares

$0.1187

+0.0001

+0.08%

1.014M

$120.92K

MGRXMangoceuticals, Inc. Common Stock

$0.3884

-0.0017

-0.44%

86.216K

$33.07K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7105

-0.1172

-14.16%

746.91K

$568.78K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8721

+0.1019

+13.23%

25.398M

$24.60M

MITQMoving iMage Technologies, Inc.

$0.5971

-0.0329

-5.22%

5.1K

$3.10K

MLSSMilestone Scientific, Inc. Common Stock

$0.4572

-0.0196

-4.11%

42.102K

$19.82K

MMAAlta Global Group Limited

$0.4311

-0.0203

-4.50%

701.496K

$299.92K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8501

+0.0000

+0.00%

1.188K

$1.02K

MPUMega Matrix Corp.

$0.2000

-0.0010

-0.50%

71.685K

$14.68K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2753

+0.0085

+3.19%

882.576K

$245.50K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9400

+0.0100

+1.08%

575

$539.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2100

-0.0040

-1.87%

64.96K

$13.46K

MSNEmerson Radio Corp.

$0.4809

+0.0079

+1.67%

242.374K

$117.96K

MTNBMatinas BioPharma Holdings, Inc.

$0.1954

-0.0023

-1.16%

241.459K

$46.59K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7043

-0.0137

-1.91%

7.86M

$5.57M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4000

+0.0140

+3.63%

1.486K

$586.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5168

+0.0021

+0.41%

168.76K

$84.89K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9300

-0.0424

-4.36%

244.654K

$232.35K

NCPLNetcapital Inc. Common Stock

$0.8065

+0.0909

+12.70%

28.217M

$23.44M

NEONNeonode Inc. Common Stock

$0.8637

-0.0214

-2.42%

31.241K

$27.26K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2866

-0.0034

-1.17%

1.11M

$321.57K

NIXXNixxy, Inc. Common Stock

$0.6285

-0.0009

-0.14%

219.509K

$135.04K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7855

-0.0219

-2.71%

462.207K

$368.95K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4200

-0.0067

-1.57%

60.768K

$25.98K

NSPRInspireMD, Inc.

$0.8556

-0.0352

-3.95%

11.468K

$10.03K

NUWENuwellis, Inc. Common Stock

$0.7799

-0.0126

-1.59%

179.722K

$137.56K

NVNINvni Group Limited Ordinary Shares

$0.8889

-0.0420

-4.51%

311.053K

$283.42K

NWGLNature Wood Group Limited American Depositary Shares

$0.8806

+0.0305

+3.59%

314.988K

$286.32K

NXGLNexGel, Inc Common Stock

$0.3634

+0.0046

+1.28%

128.648K

$45.59K

NXXTNextNRG, Inc. Common Stock

$0.2155

-0.0145

-6.30%

851.554K

$189.05K

OBAITG-17, Inc. Common Stock

$0.3454

+0.0010

+0.29%

178.438K

$60.64K

OFALOFA Group Ordinary Shares

$0.6399

-0.1063

-14.25%

376.713K

$251.42K

OGENOragenics Inc.

$0.5039

+0.0079

+1.59%

12.513K

$6.22K

OLBThe OLB Group, Inc. Common Stock

$0.2907

-0.0136

-4.47%

38.167K

$11.16K

OMEXOdyssey Marine Exploration, Inc

$0.8465

-0.0092

-1.08%

122.517K

$103.48K

ONCOOnconetix, Inc. Common Stock

$0.6473

+0.0372

+6.10%

99.259K

$65.65K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8502

+0.0120

+1.43%

235.157K

$196.64K

ONMDOneMedNet Corp Class A Common Stock

$0.5687

-0.0203

-3.45%

59.994K

$34.35K

OPTTOcean Power Technologies, Inc.

$0.1675

-0.0057

-3.29%

1.009M

$171.33K

OPTUOptimum Communications, Inc.

$0.9662

-0.0102

-1.04%

850.825K

$831.00K

ORBSEightco Holdings Inc. Common Stock

$0.7672

+0.0016

+0.21%

3.342M

$2.54M

ORIOOrion Digital Corp. Common Shares

$0.9951

-0.0149

-1.48%

8.545K

$8.58K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9315

+0.0208

+2.28%

80.375K

$75.36K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6299

-0.0035

-0.55%

2.001M

$1.25M

PAPLPineapple Financial Inc.

$0.9761

-0.0235

-2.35%

15.305K

$14.95K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1334

-0.0182

-12.01%

7.042M

$947.51K

PBKPowerBank Corporation Common Stock

$0.4300

-0.0093

-2.12%

444.417K

$185.53K

PDSBPDS Biotechnology Corporation Common Stock

$0.2045

-0.0095

-4.44%

257.857K

$53.22K

PHGEBiomX Inc.

$0.1391

+0.0020

+1.46%

2.315M

$324.65K

PLAGPlanet Green Holdings Corp.

$0.6500

-0.0201

-3.00%

236.167K

$157.37K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9538

-0.0762

-7.40%

23.828K

$23.80K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4981

-0.0028

-0.56%

17.95K

$8.79K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5040

+0.0237

+4.93%

19.853K

$10.21K

POASPhaos Technology Holdings (Cayman) Limited

$0.1630

-0.0080

-4.68%

105.096K

$18.35K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9525

-0.0275

-2.81%

9.011K

$8.66K

PRFXPainReform Ltd. Ordinary Shares

$0.9434

-0.0102

-1.07%

18.304K

$17.47K

PROPPrairie Operating Co. Common Stock

$0.5086

-0.0004

-0.08%

770.958K

$392.60K

PRSOPeraso, Inc. Common Stock

$0.5650

-0.0311

-5.22%

238.096K

$136.32K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8400

-0.0365

-4.16%

478.089K

$410.86K

QNMEQuanome Technologies, Inc. Common Stock

$0.3301

-0.0079

-2.34%

48.138K

$15.88K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7669

+0.0010

+0.13%

1.071M

$812.49K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8150

-0.0055

-0.67%

620.256K

$510.11K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9100

+0.0050

+0.55%

1.325M

$1.32M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8794

+0.0256

+3.00%

871.466K

$765.45K

RCTRedCloud Holdings plc Ordinary Shares

$0.2158

+0.0038

+1.79%

105.539K

$22.46K

RDGTRidgetech, Inc. Ordinary Shares

$0.9339

-0.0029

-0.31%

22.161K

$20.41K

RDHLRedhill Biopharma Ltd.

$0.8150

-0.1636

-16.72%

5.161M

$4.47M

REEDReed's, Inc.

$0.8690

-0.0610

-6.56%

673.739K

$656.17K

REFRResearch Frontiers Inc

$0.4690

+0.0019

+0.41%

20.174K

$9.22K

REKRRekor Systems, Inc. Common Stock

$0.5290

-0.0254

-4.58%

936.069K

$501.57K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2419

-0.0242

-9.09%

392.343K

$97.20K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0941

+0.0021

+2.28%

77.444M

$7.97M

RKDAArcadia Biosciences, Inc.

$0.5223

+0.0032

+0.62%

61.311K

$31.80K

RKTORocket One Inc. Common Stock

$0.6985

+0.0110

+1.60%

74.427K

$51.43K

RMSGReal Messenger Corporation Ordinary Shares

$0.3452

-0.0129

-3.60%

74.679K

$26.21K

RNTXRein Therapeutics, Inc. Common Stock

$0.7599

+0.0100

+1.33%

197.764K

$148.31K

RVPRetractable Technologies, Inc

$0.7299

-0.0021

-0.29%

3.258K

$2.33K

RYDERyde Group Ltd.

$0.7097

+0.0802

+12.74%

31.545K

$22.15K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8291

-0.0297

-3.46%

96.376K

$77.89K

SACHSachem Capital Corp. Common Shares

$0.8941

-0.0059

-0.66%

77.006K

$68.62K

SAFXXCF Global, Inc. Class A Common Stock

$0.3692

+0.0136

+3.82%

2.93M

$1.06M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6645

-0.0288

-4.15%

44.569K

$29.94K

SCAGScage Future American Depositary Shares

$0.2763

+0.0057

+2.11%

79.53K

$21.94K

SCKTSocket Mobile, Inc. New

$0.6183

-0.0237

-3.69%

31.726K

$19.67K

SCNXScienture Holdings, Inc. Common Stock

$0.3575

-0.0310

-7.98%

222.798K

$83.31K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7150

+0.0020

+0.28%

172.698K

$121.47K

SDEVStablecoin Development Corporation

$0.8554

-0.0898

-9.50%

488.508K

$434.78K

SDSTStardust Power Inc. Common Stock

$0.3650

-0.0050

-1.35%

70.81K

$26.15K

SESSES AI Corporation

$0.5097

-0.0100

-1.92%

4.368M

$2.21M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8998

-0.0802

-8.18%

645

$578.00

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1575

-0.0019

-1.19%

54.607K

$8.73K

SKINThe Beauty Health Company Class A Common Stock

$0.6662

-0.0099

-1.46%

124.771K

$84.25K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4648

-0.0152

-3.17%

205.541K

$98.11K

SLNDSouthland Holdings, Inc.

$0.6243

-0.0151

-2.36%

78.748K

$48.97K

SLQTSelectQuote, Inc.

$0.5334

-0.0266

-4.75%

601.202K

$326.48K

SLSNSolesence, Inc. Common Stock

$0.9525

+0.0524

+5.82%

583

$536.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3864

+0.0167

+4.52%

94.883K

$35.05K

SNGXSoligenix, Inc. Common Stock

$0.3841

+0.0041

+1.08%

92.112K

$34.92K

SNTISenti Biosciences, Inc. Common Stock

$0.3649

-0.0543

-12.95%

26.885K

$9.95K

SNYRSynergy CHC Corp. Common Stock

$0.1080

+0.0026

+2.47%

1.02M

$108.31K

SOARVolato Group, Inc.

$0.2434

+0.0109

+4.69%

11.26M

$2.58M

SOBRSOBR Safe, Inc. Common Stock

$0.4500

-0.0150

-3.23%

41.121K

$18.71K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8000

-0.0479

-5.65%

120.993K

$98.70K

SPWRSunPower Corporation Common Stock

$0.2700

-0.0100

-3.57%

771.465K

$210.51K

SRFMSurf Air Mobility Inc.

$0.6702

-0.0323

-4.60%

581.418K

$392.63K

STEXStreamex Corp. Common Stock

$0.7157

-0.0328

-4.38%

363.872K

$263.52K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6677

-0.0823

-10.97%

456.582K

$316.98K

SUIGSui Group Holdings Limited Common Stock

$0.9436

-0.0364

-3.71%

233.547K

$221.76K

SURGSurgePays, Inc. Common Stock

$0.1583

-0.0087

-5.21%

1.519M

$245.20K

SYNXSilynxcom Ltd.

$0.8900

+0.0082

+0.93%

9.195K

$8.32K

TANHTantech Holdings Ltd. Common Stock

$0.3700

+0.0235

+6.78%

692.864K

$260.52K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8500

+0.0489

+6.10%

30.207K

$24.78K

TCRXTScan Therapeutics, Inc. Common Stock

$0.6664

-0.0633

-8.67%

445.394K

$302.10K

TEADTeads Holding Co. Common Stock

$0.4751

-0.0269

-5.36%

73.497K

$36.34K

TELATELA Bio, Inc. Common Stock

$0.7811

+0.0431

+5.84%

61.404K

$47.72K

TGEThe Generation Essentials Group

$0.9192

-0.0208

-2.21%

5.915K

$5.40K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8230

+0.0619

+8.13%

84.099K

$67.80K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9524

-0.0356

-3.60%

317.309K

$302.67K

TMDETMD Energy Limited

$0.7065

-0.0197

-2.71%

87.667K

$62.81K

TNMGTNL Mediagene Ordinary Shares

$0.4713

-0.0191

-3.89%

68.872K

$32.50K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6913

+0.0035

+0.51%

539.143K

$374.13K

TOONKartoon Studios, Inc.

$0.6300

-0.0013

-0.21%

61.038K

$38.54K

TOPPToppoint Holdings Inc.

$0.1678

-0.0082

-4.66%

1.5M

$256.95K

TOPSTOP Ships Inc.

$0.7539

-0.0196

-2.53%

35.007K

$26.39K

TOVXTheriva Biologics, Inc.

$0.2512

+0.0012

+0.48%

222.595K

$55.61K

TRAWTraws Pharma, Inc. Common Stock

$0.5917

-0.0003

-0.05%

19.968K

$11.72K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4425

-0.0284

-6.03%

949.517K

$419.88K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4471

-0.0129

-2.80%

102.889K

$47.18K

UCARU Power Limited Ordinary Shares

$0.6199

+0.0096

+1.57%

26.34K

$16.23K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3929

+0.0166

+4.41%

362.337K

$138.96K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5436

-0.0164

-2.93%

4.787K

$2.65K

USBCUSBC, Inc.

$0.4905

+0.0675

+15.96%

843.534K

$395.32K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1186

-0.0005

-0.42%

274.399K

$32.39K

VERIVeritone, Inc. Common Stock

$0.7931

-0.0006

-0.08%

1.147M

$904.36K

VHUBVenHub Global, Inc. Common Stock

$0.8511

-0.0252

-2.88%

18.519K

$15.76K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9935

+0.0426

+4.48%

234.711K

$232.14K

VIVKVivakor, Inc. Common Stock

$0.6895

-0.0906

-11.61%

1.255M

$910.25K

VIVSVivoSim Labs, Inc. Common Stock

$0.2804

-0.0110

-3.77%

186.155K

$52.93K

VNRXVolitionRX Limited Common Stock

$0.3845

-0.0494

-11.39%

1.857M

$744.02K

VNTGVantage Corp

$0.6100

+0.0193

+3.27%

6.401K

$3.88K

VRMEVerifyMe, Inc. Common Stock

$0.6419

+0.0053

+0.83%

7.852K

$5.00K

VTAKCatheter Precision, Inc.

$0.1995

-0.0042

-2.06%

293.637K

$58.78K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2455

-0.0095

-3.73%

350.453K

$85.52K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1687

-0.0273

-13.93%

18.624M

$3.27M

VWAVVisionWave Holdings, Inc. Common Stock

$0.6727

-0.1524

-18.47%

1.396M

$1.01M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9360

+0.0360

+4.00%

1.184M

$1.05M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9840

-0.0010

-0.10%

159.57K

$157.25K

WHLRWheeler Real Estate Investment Trust, Inc

$0.6491

-0.0309

-4.54%

2.121M

$1.46M

WKSPWorksport, Ltd. Common Stock

$0.5905

-0.0193

-3.16%

500.787K

$295.11K

WWRWestwater Resources, Inc.

$0.5698

-0.0159

-2.71%

568.993K

$323.83K

XELBXCEL BRANDS INC.

$0.8797

-0.0503

-5.41%

68.889K

$59.94K

XPLSolitario Resources Corp.

$0.7900

+0.0080

+1.02%

113.816K

$92.00K

XTNTXtant Medical Holdings, Inc.

$0.3770

-0.0150

-3.83%

549.881K

$209.49K

XWELXWELL, Inc. Common Stock

$0.9399

+0.0024

+0.26%

20.744K

$19.54K

YCBDcbdMD, Inc. Common Stock

$0.4978

+0.0078

+1.59%

68.031K

$34.25K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9506

-0.0294

-3.00%

3.874K

$3.71K

YOULYoulife Group Inc. American Depositary Shares

$0.4891

-0.0299

-5.76%

198.767K

$103.85K

YTRAYatra Online, Inc. Ordinary Shares

$0.9850

-0.0150

-1.50%

23.324K

$23.24K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8401

+0.0016

+0.19%

295.87K

$239.74K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1608

-0.0089

-5.24%

289.639K

$47.52K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8526

-0.0242

-2.76%

291.479K

$251.25K

ZEOZeo Energy Corporation Class A Common Stock

$0.2049

-0.0328

-13.80%

16.194M

$4.25M

ZONECleanCore Solutions Inc.

$0.1528

+0.0022

+1.46%

2.345M

$360.41K

ZTEKZentek Ltd. Common Stock

$0.4844

-0.0336

-6.49%

127.02K

$62.15K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7673

-0.1313

-14.61%

230.709K

$186.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>