Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7194

-0.0026

-0.36%

295.217K

$212.38K

ABVCABVC BioPharma, Inc. Common Stock

$0.9179

-0.0121

-1.30%

26.275K

$23.93K

ACHAccendra Health, Inc.

$0.2500

-0.0115

-4.40%

3.077M

$739.97K

ACTUActuate Therapeutics, Inc. Common stock

$0.5850

+0.0851

+17.02%

916.164K

$534.80K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1139

-0.0071

-5.87%

5.053M

$580.17K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0966

-0.0064

-6.21%

860.599K

$86.74K

AEIAlset Inc. Common Stock (TX)

$0.6065

-0.0530

-8.04%

61.196K

$40.06K

AEONAEON Biopharma, Inc.

$0.2398

-0.0004

-0.17%

248.525K

$60.19K

AGIGAbundia Global Impact Group Inc.

$0.8632

+0.0132

+1.55%

43.859K

$37.26K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5005

-0.0277

-5.24%

285.354K

$147.55K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2640

-0.0360

-12.00%

203.487K

$55.94K

AIFCAI Financial Corporation Common Stock

$0.3605

-0.0344

-8.71%

793.843K

$288.96K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.8178

-0.1502

-15.52%

767.578K

$685.20K

AIMAIM ImmunoTech Inc.

$0.1681

-0.0022

-1.29%

341.837K

$58.38K

AIMDAinos, Inc. Common Stock

$0.9238

-0.0353

-3.68%

12.803K

$12.46K

AKBAAkebia Therapeutics, Inc.

$0.6750

-0.0205

-2.95%

7.46M

$5.17M

ALDXAldeyra Therapeutics, Inc.

$0.7420

+0.0047

+0.64%

1.926M

$1.33M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8950

+0.0623

+7.48%

212.454K

$183.41K

ALPSALPS Group Inc Ordinary Share

$0.3400

+0.0010

+0.29%

26.82K

$9.06K

AMSSAMASS Brands Inc. Common Stock

$0.3633

+0.0083

+2.34%

44.812K

$16.13K

AMSTAmesite Inc.

$0.8330

-0.0457

-5.20%

12.661K

$11.00K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5000

-0.0675

-11.89%

356.763K

$179.10K

ANVSAnnovis Bio, Inc.

$0.9934

-0.0566

-5.39%

654.975K

$665.95K

APREAprea Therapeutics, Inc. Common stock

$0.6206

+0.0030

+0.49%

161.524K

$97.86K

ARAIArrive AI Inc. Common Stock

$0.1229

-0.0142

-10.36%

2.073M

$273.09K

ARAYAccuray Incorporated

$0.1622

-0.0116

-6.67%

1.962M

$316.42K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4605

-0.0262

-5.38%

928.518K

$437.34K

ATCHAtlasClear Holdings, Inc.

$0.1683

-0.0088

-4.97%

1.549M

$262.98K

ATERAterian, Inc. Common Stock

$0.5610

-0.0250

-4.27%

48.753K

$27.73K

ATYRaTyr Pharma, Inc. Common Stock

$0.1842

+0.0004

+0.22%

1.834M

$333.96K

AUIDauthID Inc. Common Stock

$0.3189

-0.0009

-0.28%

55.991K

$18.17K

AUSTAustin Gold Corp.

$0.8143

-0.0257

-3.06%

37.415K

$30.89K

AUUDAuddia Inc. Common Stock

$0.9800

-0.0300

-2.97%

79.613K

$78.73K

AWREAware Inc

$0.8970

+0.0163

+1.85%

24.175K

$21.85K

AXGSolowin Holdings Class A Ordinary Share

$0.0905

-0.0004

-0.44%

5.365M

$489.70K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9929

-0.0671

-6.33%

131.031K

$137.40K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5300

+0.0189

+3.70%

216.964K

$113.77K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1705

-0.0217

-11.29%

1.855M

$353.86K

BBLGBone Biologics Corp Common Stock

$0.3950

+0.0075

+1.94%

55.899K

$21.93K

BCDABioCardia, Inc. Common Stock

$0.9201

-0.0184

-1.96%

104.331K

$96.06K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8980

-0.0520

-5.47%

53.292K

$47.68K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.5660

-0.0328

-5.48%

52.582K

$30.68K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4592

+0.0278

+6.44%

2.012M

$997.88K

BEATHeartbeam, Inc. Common Stock

$0.4201

-0.0114

-2.64%

473.447K

$201.06K

BEEMBeam Global Common Stock

$0.8900

-0.0694

-7.23%

1.45M

$1.37M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5115

-0.0233

-4.36%

270.599K

$144.59K

BFRIBiofrontera Inc. Common Stock

$0.8200

-0.0271

-3.20%

212.16K

$178.90K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1317

-0.0022

-1.64%

1.205M

$161.79K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9093

+0.0766

+9.20%

29.762K

$26.63K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2306

-0.0450

-16.33%

1.073M

$273.71K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2755

-0.0255

-8.47%

400.556K

$114.19K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7400

-0.0393

-5.04%

75.066K

$56.63K

BLINBridgeline Digital Inc.

$0.7050

-0.0351

-4.74%

32.242K

$23.50K

BLNDBlend Labs, Inc.

$0.9300

-0.0700

-7.00%

2.451M

$2.28M

BLNEEASTSIDE DISTILLING , INC.

$0.7800

+0.0790

+11.27%

1.876M

$1.51M

BLNKBlink Charging Co. Common Stock

$0.4300

-0.0131

-2.96%

1.64M

$716.65K

BMEABiomea Fusion, Inc. Common Stock

$0.8722

+0.0358

+4.28%

3.849M

$3.40M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6286

-0.0211

-3.25%

14.206K

$8.86K

BRFHBarfresh Food Group Inc. Common Stock

$0.5570

-0.0246

-4.23%

22.705K

$12.95K

BRNBarnwell Industries, Inc.

$0.9150

+0.0150

+1.67%

7.823K

$7.07K

BRNXBrenX Ltd. Ordinary Shares

$0.9404

-0.1096

-10.44%

63.437K

$65.04K

BTBTBit Digital, Inc. Ordinary Shares

$0.9787

-0.1013

-9.38%

47.477M

$45.99M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7450

-0.0628

-7.77%

306.643K

$239.54K

BTTCBlack Titan Corporation Ordinary Shares

$0.3803

-0.0144

-3.65%

172.822K

$67.24K

BURUNuburu, Inc.

$0.5945

-0.3853

-39.32%

5.422M

$3.74M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5592

-0.0227

-3.90%

12.184K

$6.96K

BZAIBlaize Holdings, Inc. Common Stock

$0.2522

-0.0227

-8.26%

1.825M

$479.00K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9958

-0.0342

-3.32%

670.271K

$672.35K

CANCanaan Inc. American Depositary Shares

$0.2377

-0.0144

-5.71%

9.053M

$2.14M

CAPSCapstone Holding Corp. Common Stock

$0.0907

-0.0061

-6.30%

5.381M

$499.43K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9121

+0.0121

+1.34%

51.11K

$46.10K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3559

-0.0291

-7.56%

8.333M

$3.41M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2178

+0.0088

+4.21%

11.874M

$2.67M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7422

-0.0756

-9.24%

168.81K

$131.65K

CETYClean Energy Technologies, Inc. Common Stock

$0.9651

+0.0031

+0.32%

8.878K

$8.58K

CGCCanopy Growth Corporation Common Shares

$0.7150

-0.0205

-2.79%

2.436M

$1.78M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7608

+0.0282

+3.85%

433.412K

$316.18K

CHAICore AI Holdings, Inc. Common Shares

$0.2054

-0.0057

-2.70%

224.452K

$45.77K

CHGGCHEGG, INC.

$0.7782

+0.0184

+2.42%

430.411K

$324.74K

CHOWChowChow Cloud International Holdings Limited

$0.5286

-0.0349

-6.19%

33.19K

$18.13K

CHSNChanson International Holding Class A Ordinary Shares

$0.8865

-0.0430

-4.63%

102.805K

$91.79K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2450

-0.0070

-2.78%

10.746M

$3.16M

CIRCCircle8 Group, Inc. Common Stock

$0.2985

-0.0200

-6.28%

445.937K

$137.01K

CISOCISO Global, Inc. Common Stock

$0.1740

-0.0019

-1.08%

166.692K

$29.40K

CISSC3is Inc. Common Stock

$0.5300

-0.0335

-5.94%

735.238K

$409.50K

CLDICalidi Biotherapeutics, Inc.

$0.8400

-0.0233

-2.70%

32.439K

$28.01K

CLPSCLPS Incorporation Common Stock

$0.9201

-0.1099

-10.67%

7.428K

$7.28K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8777

-0.0190

-2.12%

2.295M

$2.01M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4190

+0.0198

+4.96%

314.181K

$121.12K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8801

-0.0261

-2.88%

585.842K

$522.79K

CNTXContext Therapeutics Inc. Common Stock

$0.2450

+0.0045

+1.87%

2.259M

$556.53K

CNTYCentury Casinos Inc

$0.7901

-0.0055

-0.69%

46.753K

$37.17K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6680

+0.0233

+3.61%

38.815K

$25.56K

CODXCo-Diagnostics, Inc. Common Stock

$0.6732

-0.0419

-5.86%

334.386K

$229.61K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4587

-0.0055

-1.18%

59.118K

$26.28K

COSMCosmos Holdings Inc. Common Stock

$0.3373

+0.0009

+0.27%

1.861M

$614.97K

CPHIChina Pharma Holdings, Inc.

$0.6860

-0.0419

-5.76%

307.214K

$218.82K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4510

-0.0137

-2.95%

3.017M

$1.39M

CRDFCardiff Oncology, Inc. Common Stock

$0.9200

-0.0510

-5.25%

515.426K

$479.88K

CRGOFreightos Limited Ordinary shares

$0.7835

+0.0025

+0.32%

118.509K

$93.51K

CRISCuris Inc

$0.4400

-0.0680

-13.39%

1.344M

$555.22K

CTMCastellum, Inc.

$0.5790

-0.0069

-1.18%

218.964K

$126.72K

CTORCitius Oncology, Inc. Common Stock

$0.7679

+0.0219

+2.94%

11.363K

$8.68K

CTXRCitius Pharmaceuticals Inc. Common

$0.4692

+0.0092

+2.00%

149.901K

$69.23K

CWDCaliberCos Inc. Class A Common Stock

$0.4300

-0.0059

-1.35%

103.22K

$43.24K

CYABCyabra, Inc. Common Stock

$0.1410

-0.0083

-5.56%

508.146K

$74.02K

CYNCyngn Inc. Common Stock

$0.4393

-0.0417

-8.67%

109.861K

$50.68K

DAREDare Bioscience, Inc. Common Stock

$0.7246

-0.0154

-2.08%

108.61K

$79.12K

DCGODocGo Inc. Common Stock

$0.2715

-0.0105

-3.72%

1.064M

$291.78K

DDCDDC Enterprise Limited

$0.1489

-0.0238

-13.78%

2.854M

$454.14K

DEFTDefi Technologies, Inc.

$0.4438

+0.0028

+0.63%

1.451M

$622.95K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7140

-0.0161

-2.21%

76.833K

$55.67K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0547

-0.0078

-12.48%

101.533M

$6.63M

DOGZDogness (International) Corporation Class A Common Stock

$0.7500

-0.0012

-0.16%

16.11K

$12.13K

DRMADermata Therapeutics, Inc. Common Stock

$0.8800

-0.0300

-3.30%

4.898M

$4.37M

DSSDSS, Inc.

$0.6018

+0.0101

+1.71%

1.913K

$1.16K

DTSSDatasea Inc. Common Stock

$0.5305

-0.0108

-2.00%

21.231K

$11.59K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0359

-6.13%

37.631K

$21.95K

DVLTDatavault AI Inc. Common Stock

$0.1315

-0.0094

-6.67%

19.972M

$2.69M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3751

-0.0449

-10.69%

754.855K

$335.71K

DXLGDestination XL Group, Inc. Common Stock

$0.4560

+0.0159

+3.61%

12.886K

$5.67K

DYAIDyadic International, Inc.

$0.4000

-0.0194

-4.63%

75.614K

$30.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8800

-0.0556

-5.94%

1.55M

$1.37M

EDBLEdible Garden AG Incorporated Common Stock

$0.8903

-0.0222

-2.43%

34.397K

$31.08K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8742

-0.0559

-6.01%

58.278K

$53.14K

EDVAEndovia Health Sciences, Inc.

$0.1372

-0.0098

-6.67%

96.402K

$13.82K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5269

-0.0115

-2.14%

351.89K

$197.87K

EHTHeHealth, Inc.

$0.5865

-0.0200

-3.30%

238.612K

$140.52K

ELBMElectra Battery Materials Corporation Common Stock

$0.4670

+0.0023

+0.49%

206.252K

$96.70K

ELUTElutia Inc. Class A Common Stock

$0.7940

+0.0052

+0.66%

86.1K

$67.78K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2058

-0.0184

-8.21%

483.17K

$105.88K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5299

-0.0680

-11.37%

500.283K

$268.76K

EONREON Resources Inc.

$0.4405

+0.0098

+2.28%

877.76K

$388.64K

EQSEquus Total Return, Inc.

$0.9423

-0.0077

-0.81%

5.254K

$4.99K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4370

-0.0982

-18.35%

15.02M

$7.71M

EUenCore Energy Corp.

$0.8399

+0.0172

+2.09%

2.532M

$2.07M

EVGNEVOGENE LTD.

$0.3861

-0.0116

-2.92%

37.87K

$14.86K

EVTLVertical Aerospace Ltd.

$0.3800

-0.0271

-6.66%

12.126M

$5.26M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7740

+0.0114

+1.49%

27.392K

$20.74K

FAMIFarmmi, Inc.

$0.1068

-0.0060

-5.32%

1.125M

$127.47K

FBDTFirst Breach Inc. Common Stock

$0.8126

-0.0433

-5.06%

103.775K

$85.45K

FBLGFibroBiologics, Inc. Common Stock

$0.9710

-0.0290

-2.90%

36.749K

$36.14K

FCHLFitness Champs Holdings Limited Common Stock

$0.8154

-0.0848

-9.42%

135.145K

$118.40K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7099

-0.0420

-5.59%

2.398K

$1.74K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.7964

-0.0315

-3.80%

1.528M

$1.25M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5101

-0.0130

-2.49%

108.73K

$56.00K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7126

-0.0482

-6.34%

332.38K

$239.39K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4203

-0.0037

-0.87%

100.166K

$42.94K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4930

-0.0373

-7.03%

139.129K

$71.67K

FNGRFingerMotion, Inc. Common Stock

$0.1688

-0.0159

-8.61%

6.06M

$1.09M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8800

-0.0516

-5.54%

155.276K

$139.91K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.1400

-0.0465

-24.93%

5.808M

$920.52K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7806

-0.0863

-9.96%

36.268K

$30.12K

FRTTFort Technology Inc. Common Shares

$0.5100

-0.0869

-14.56%

497.708K

$301.62K

FSPFranklin Street Properties Corp

$0.3927

-0.0073

-1.83%

612.503K

$239.89K

FTHMFathom Holdings Inc. Common Stock

$0.1998

+0.0028

+1.42%

179.354K

$34.50K

FURYFury Gold Mines Limited

$0.5075

+0.0045

+0.89%

140.44K

$71.80K

FUSEFusemachines Inc. Common stock

$0.3615

-0.0245

-6.35%

90.856K

$33.62K

GBRNew Concept Energy Inc

$0.7170

+0.0170

+2.43%

29.462K

$20.70K

GCDTGreen Circle Decarbonize Technology Limited

$0.2842

-0.0458

-13.88%

2.745M

$797.41K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8621

+0.0297

+3.57%

225.251K

$195.80K

GCTKGlucoTrack, Inc. Common Stock

$0.7600

-0.0719

-8.64%

143.044K

$107.29K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8799

-0.0601

-6.39%

7.167K

$6.34K

GELSGelteq Limited Ordinary Shares

$0.4460

+0.0061

+1.39%

40.395K

$17.98K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1951

-0.0192

-8.96%

74.841K

$15.31K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9454

+0.0104

+1.11%

15.42K

$14.44K

GIFTRDE, Inc. Common Stock

$0.6985

-0.0232

-3.21%

57.622K

$39.75K

GIPRGeneration Income Properties Inc. Common Stock

$0.3781

-0.0218

-5.45%

533.748K

$210.70K

GLDGGoldMining Inc.

$0.8200

+0.0282

+3.56%

524.881K

$425.56K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8922

-0.0277

-3.01%

14.028K

$12.43K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6427

+0.0427

+7.12%

4.099K

$2.59K

GNSGenius Group Limited

$0.1338

-0.0035

-2.55%

2.261M

$300.10K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6750

+0.0056

+0.84%

38.503K

$25.45K

GOVXGeoVax Labs, Inc. New

$0.2353

-0.0225

-8.73%

146.351K

$35.13K

GPGreenPower Motor Company Inc. Common Shares

$0.3100

-0.0385

-11.05%

7.379M

$2.57M

GPUSHyperscale Data, Inc.

$0.1367

-0.0084

-5.79%

19.736M

$2.76M

GROVGrove Collaborative Holdings, Inc.

$0.9800

-0.0163

-1.64%

7.237K

$7.22K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1846

-0.0021

-1.12%

542.278K

$99.20K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6500

-0.0120

-1.81%

103.031K

$67.71K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

-0.0030

-0.31%

8.638K

$8.40K

GXAIGaxos.ai Inc. Common Stock

$0.4200

-0.0070

-1.64%

68.019K

$29.08K

GYGYGame Your Game, Inc. Common Stock

$0.4000

-0.0167

-4.01%

398.482K

$165.40K

HAINHain Celestial Group Inc

$0.2352

-0.0467

-16.57%

7.488M

$1.84M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2575

-0.0217

-7.77%

924.569K

$248.65K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4047

-0.0041

-1.00%

100.783K

$40.90K

HDRNHadron Energy, Inc. Common Stock

$0.6623

-0.0097

-1.44%

26.925K

$18.12K

HIHOHighway Holdings Ltd

$0.7800

+0.0000

+0.00%

24.843K

$19.54K

HITHealth In Tech, Inc. Class A Common Stock

$0.6519

+0.0232

+3.69%

16.946K

$10.73K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1100

+0.0001

+0.09%

249.555K

$26.38K

HLSQTessera Defense and Homeland Security Inc.

$0.2239

-0.0251

-10.08%

375.3K

$87.72K

HODOHouse of Doge Inc. Common Stock

$0.0988

+0.0313

+46.37%

571.897M

$60.39M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9604

-0.0366

-3.67%

307.261K

$302.39K

HPAIHelport AI Limited Ordinary Shares

$0.3120

+0.0009

+0.29%

92.966K

$30.97K

HRTXHeron Therapeutics, Inc.

$0.3533

-0.0232

-6.16%

1.788M

$642.73K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.4480

+0.0616

+15.94%

4.161M

$1.85M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6501

-0.0216

-3.22%

7.508K

$4.93K

HUMAHumacyte, Inc. Common Stock

$0.4425

+0.0030

+0.68%

6.239M

$2.74M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2692

-0.0139

-4.91%

185.043K

$52.31K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7760

-0.0442

-5.39%

160.455K

$127.99K

HYPRHyperfine, Inc. Class A Common Stock

$0.7548

-0.0253

-3.24%

572.309K

$435.45K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8101

-0.1424

-14.95%

11.529K

$9.62K

IBIOiBio, Inc.

$0.7595

-0.0233

-2.98%

321K

$247.79K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6812

-0.0038

-0.55%

8.585K

$5.83K

ICONIcon Energy Corp. Common stock

$0.9801

+0.0572

+6.20%

143.858K

$139.61K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7822

-0.0475

-5.72%

18.364K

$14.79K

IGCIGC Pharma, Inc.

$0.2540

-0.0001

-0.04%

439.996K

$109.78K

IMRNImmuron Limited American Depositary Shares

$0.9240

-0.1060

-10.29%

17.943K

$17.82K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4481

+0.0381

+9.29%

18.107K

$8.02K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5600

-0.0084

-1.48%

31.079K

$16.85K

INOInovio Pharmaceuticals, Inc.

$0.9900

-0.0500

-4.81%

2.075M

$2.10M

INTZIntrusion Inc New

$0.6290

+0.0008

+0.13%

42.242K

$26.82K

INUVInuvo, Inc.

$0.4340

-0.0260

-5.65%

92.032K

$40.88K

INVInnventure, Inc. Common Stock

$0.3225

+0.0272

+9.21%

16.449M

$5.43M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2900

+0.0087

+3.09%

2.387M

$665.00K

IPWiPower, Inc. Common Stock

$0.3870

-0.0067

-1.70%

3.524M

$1.50M

IQiQIYI, Inc. American Depositary Shares

$0.9780

-0.0045

-0.46%

6.081M

$5.80M

IQSTIQSTEL INC. Common Stock

$0.9001

-0.0247

-2.67%

176.902K

$162.44K

IRIXIridex Corp

$0.8146

-0.0197

-2.36%

39.707K

$32.77K

ISPCiSpecimen Inc. Common Stock

$0.9100

-0.1200

-11.65%

57.469K

$56.26K

ITPIT Tech Packaging, Inc.

$0.1380

-0.0080

-5.48%

32.522K

$4.50K

IVDAIveda Solutions, Inc. Common Stock

$0.2300

-0.0040

-1.71%

209.062K

$48.17K

IVFINVO Fertility, Inc. Common Stock

$0.5766

-0.0144

-2.44%

77.596K

$43.63K

IVVDInvivyd, Inc. Common Stock

$0.6300

-0.0388

-5.80%

3.577M

$2.24M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8028

-0.0398

-4.72%

20.89K

$16.85K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0050

-0.53%

2.102K

$1.97K

JOBGEE Group Inc.

$0.2047

-0.0029

-1.40%

126.677K

$26.55K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4835

-0.0486

-9.13%

244.546K

$123.17K

KALAKALA BIO, Inc. Common Stock

$0.1990

-0.0016

-0.80%

287.332K

$54.77K

KAPAKairos Pharma, Ltd.

$0.6106

-0.0600

-8.95%

130.744K

$82.33K

KNRXKNOREX LTD.

$0.1643

-0.0017

-1.02%

232.005K

$39.93K

KPTIKaryopharm Therapeutics Inc.

$0.3800

+0.0292

+8.32%

2.817M

$1.04M

KSCPKnightscope, Inc. Class A Common Stock

$0.5400

-0.0300

-5.26%

799.475K

$444.11K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4200

+0.0099

+2.41%

208.197K

$86.97K

LABStandard BioTools Inc. Common Stock

$0.6290

-0.0294

-4.47%

670.702K

$429.08K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6000

-0.0124

-2.02%

63.949K

$38.09K

LANVLanvin Group Holdings Limited

$0.8690

+0.0290

+3.45%

8.947K

$7.58K

LASELaser Photonics Corporation Common Stock

$0.7350

+0.0050

+0.68%

600.55K

$435.92K

LCTXLineage Cell Therapeutics, Inc.

$0.9783

-0.0120

-1.21%

1.368M

$1.34M

LDIloanDepot, Inc.

$0.5302

-0.0368

-6.49%

3.044M

$1.68M

LGOLargo Inc. Common Shares

$0.4607

+0.0283

+6.54%

631.334K

$283.23K

LGPSLogProstyle Inc.

$0.6696

+0.0161

+2.46%

8.311K

$5.50K

LHAILinkhome Holdings Inc. Common stock

$0.8500

+0.0114

+1.36%

598.315K

$511.05K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6600

+0.1827

+38.28%

27.982M

$16.68M

LICNLichen China Limited Class A Ordinary Shares

$0.8560

-0.0139

-1.60%

11.319K

$9.75K

LIDRAEye, Inc. Class A Common Stock

$0.8600

-0.0135

-1.55%

399.652K

$349.10K

LIQTLiqTech International, Inc.

$0.3788

+0.0067

+1.80%

124.956K

$45.78K

LNAILunai Bioworks Inc. Common Stock

$0.6941

-0.1314

-15.92%

72.949K

$55.48K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7502

-0.0897

-10.68%

142.57K

$113.91K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4569

-0.0228

-4.75%

97.504K

$45.03K

LOCLLocal Bounti Corporation

$0.9347

-0.0385

-3.96%

9.287K

$8.95K

LOOPLoop Industries, Inc. Common Stock

$0.3300

-0.0422

-11.34%

321.636K

$108.15K

LOTLotus Technology Inc. American Depositary Shares

$0.5750

-0.0119

-2.03%

39.294K

$22.48K

LRHCLa Rosa Holding Corp. Common Stock

$0.7600

-0.1362

-15.20%

8.641M

$8.82M

LTRNLantern Pharma Inc. Common Stock

$0.6684

+0.0016

+0.24%

258.407K

$166.97K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8551

-0.0284

-3.21%

1.693M

$1.47M

LUCDLucid Diagnostics Inc. Common Stock

$0.4800

-0.0401

-7.71%

2.373M

$1.15M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7900

-0.0525

-6.23%

79.909K

$65.30K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6597

-0.0243

-3.55%

1.43M

$942.99K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8744

-0.0004

-0.05%

2.213K

$1.94K

MAMOMassimo Group Common Stock

$0.9260

+0.0160

+1.76%

25.16K

$23.52K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7910

-0.0262

-3.21%

60.415K

$49.93K

MBIOMustang Bio, Inc.

$0.3764

-0.0097

-2.51%

28.534K

$11.05K

MBOTMicrobot Medical, Inc. Common Stock

$0.9499

-0.0001

-0.01%

821.229K

$796.19K

MBRXMoleculin Biotech, Inc.

$0.2892

-0.0809

-21.86%

1.197M

$364.27K

MCRPMicropolis Holding Company

$0.4198

-0.0019

-0.45%

152.508K

$63.06K

MDXHMDxHealth SA Ordinary Shares

$0.1973

-0.4063

-67.31%

17.591M

$4.48M

MEGLMagic Empire Global Limited Ordinary Shares

$0.7463

+0.0632

+9.25%

36.779K

$28.67K

MERCMercer International Inc

$0.1958

-0.0046

-2.30%

334.776K

$64.37K

MGRXMangoceuticals, Inc. Common Stock

$0.2960

-0.0250

-7.79%

285.139K

$87.59K

MGXMetagenomi, Inc. Common Stock

$0.7900

-0.0552

-6.53%

163.538K

$131.59K

MINFT Limited

$0.6197

-0.0443

-6.67%

924.34K

$615.50K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6323

-0.0258

-3.92%

122.149K

$79.03K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7100

-0.0845

-10.64%

988.041K

$724.51K

MITQMoving iMage Technologies, Inc.

$0.5712

+0.0263

+4.83%

131.942K

$74.28K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9010

+0.0358

+4.14%

77.875K

$69.51K

MLSSMilestone Scientific, Inc. Common Stock

$0.3267

+0.0000

+0.00%

42.221K

$13.71K

MMAAlta Global Group Limited

$0.3238

+0.0537

+19.88%

47.433M

$16.31M

MNDOMind CTI Ltd

$0.9299

+0.0099

+1.08%

14.201K

$13.22K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9303

-0.1597

-14.65%

266.229K

$266.45K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6124

-0.0026

-0.42%

9.183K

$5.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7620

-0.0543

-6.65%

608.735K

$472.07K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3099

+0.0008

+0.26%

737.741K

$221.99K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

-0.0187

-4.94%

563.888K

$213.96K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2851

+0.0421

+17.33%

2.729M

$759.98K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9765

-0.0188

-1.89%

28.893K

$29.72K

MSNEmerson Radio Corp.

$0.3700

+0.0188

+5.35%

116.684K

$40.91K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3900

-0.0595

-13.24%

255.748K

$102.95K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9155

-0.0261

-2.77%

110.04K

$101.75K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5406

-0.0272

-4.79%

2.77M

$1.48M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2600

-0.0030

-1.14%

6.681K

$1.72K

NAKNorthern Dynasty Minerals, Ltd.

$0.8800

-0.0361

-3.94%

4.882M

$4.41M

NAMMNamib Minerals Ordinary Shares

$0.9810

-0.0190

-1.90%

283.225K

$278.98K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5727

-0.1163

-16.88%

76.435K

$48.37K

NCNANuCana plc American Depositary Share

$0.9703

-0.0497

-4.87%

46.732K

$46.50K

NEONNeonode Inc. Common Stock

$0.7830

-0.0331

-4.06%

60.876K

$48.10K

NEXRNexera Technologies Ltd Ordinary Shares

$0.8425

-0.0398

-4.51%

40.287K

$33.71K

NHTCNatural Health Trends Corp.

$0.9700

+0.0145

+1.52%

26.81K

$25.54K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2629

+0.0181

+7.39%

20.707M

$5.99M

NIXXNixxy, Inc. Common Stock

$0.2298

-0.0152

-6.20%

239.65K

$58.46K

NMGNouveau Monde Graphite Inc.

$0.9640

-0.0153

-1.56%

408.077K

$390.49K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4817

+0.0547

+12.81%

3.659M

$1.74M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4280

-0.0631

-12.85%

854.475K

$401.30K

NSPRInspireMD, Inc.

$0.4643

-0.0599

-11.43%

96.966K

$45.20K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7756

-0.0824

-9.60%

32.051K

$26.44K

NURNuran Wireless Inc. Common Shares

$0.7699

-0.0002

-0.03%

93.11K

$70.15K

NUWENuwellis, Inc. Common Stock

$0.5775

+0.0243

+4.39%

103.665K

$57.31K

NWGLNature Wood Group Limited American Depositary Shares

$0.2180

-0.0030

-1.36%

354.298M

$142.41M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4875

-0.0330

-6.34%

72.566K

$35.41K

NXTSNexentis Technologies Inc. Common Stock

$0.6121

-0.0699

-10.25%

41.501K

$27.68K

NXXTNextNRG, Inc. Common Stock

$0.5869

+0.0057

+0.98%

140.748K

$83.85K

OBAITG-17, Inc. Common Stock

$0.1500

+0.0062

+4.31%

934.227K

$137.46K

OCGNOcugen, Inc. Common Stock

$0.8000

-0.0137

-1.68%

5.456M

$4.40M

OFALOFA Group Ordinary Shares

$0.3573

-0.0138

-3.72%

268.267K

$101.17K

OGENOragenics Inc.

$0.4467

+0.0024

+0.54%

31.73K

$13.92K

OGIOrganigram Holdings Inc. Common Shares

$0.9016

-0.0300

-3.22%

255.511K

$236.67K

OLBThe OLB Group, Inc. Common Stock

$0.4353

-0.0047

-1.07%

5.405M

$2.46M

OLOXOlenox Industries Inc. Common Stock

$0.7037

-0.0363

-4.91%

370.813K

$262.80K

OMEXOdyssey Marine Exploration, Inc

$0.6499

+0.0099

+1.55%

629.678K

$401.65K

ONCOOnconetix, Inc. Common Stock

$0.5100

-0.0380

-6.93%

586.64K

$292.49K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5000

-0.0476

-8.69%

1.352M

$680.09K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8121

-0.0879

-9.77%

48.255K

$41.68K

ONFOOnfolio Holdings Inc. Common Stock

$0.5858

-0.0641

-9.86%

59.092K

$34.54K

OPTTOcean Power Technologies, Inc.

$0.6333

-0.0545

-7.92%

463.684K

$289.27K

OPTUOptimum Communications, Inc.

$0.9001

-0.0582

-6.07%

1.55M

$1.44M

ORBSEightco Holdings Inc. Common Stock

$0.7451

-0.0225

-2.93%

23.118M

$17.57M

ORIOOrion Digital Corp. Common Shares

$0.8800

+0.0294

+3.46%

38.269K

$33.75K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4917

-0.0083

-1.66%

3.187M

$1.62M

PAAIParadium.AI, Inc.

$0.8485

-0.0435

-4.88%

119.872K

$105.60K

PAPLPineapple Financial Inc.

$0.9200

+0.0102

+1.12%

152.862K

$138.38K

PARAParamount Global Class B Common Stock

$0.5201

-0.0012

-0.23%

125.037K

$68.63K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1202

-0.0135

-10.10%

341.612K

$42.62K

PBKPowerBank Corporation Common Stock

$0.1922

-0.0113

-5.55%

405.875K

$81.90K

PFSAProfusa, Inc. Common Stock

$0.9459

-0.1241

-11.60%

216.484K

$213.02K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8899

-0.0359

-3.88%

90.192K

$80.78K

PLAGPlanet Green Holdings Corp.

$0.6600

-0.0097

-1.45%

248.562K

$163.70K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8999

-0.0725

-7.46%

581.824K

$534.33K

PLURPluri Inc. Common Stock

$0.9299

-0.0401

-4.13%

8.659K

$8.30K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5800

+0.0151

+2.67%

77.909K

$44.49K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3402

-0.0166

-4.65%

32.096K

$11.27K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4400

-0.0510

-10.39%

1.984K

$926.00

PNBKPatriot National Bancorp Inc

$0.8200

-0.0305

-3.59%

114.366K

$96.15K

POLAPolar Power, Inc. Common Stock

$0.8358

-0.1342

-13.84%

49K

$44.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6380

-0.0137

-2.10%

25.407K

$16.44K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3300

-0.0115

-3.37%

2.045M

$744.07K

PRFXPainReform Ltd. Ordinary Shares

$0.7970

-0.0510

-6.01%

6.897K

$5.67K

PROPPrairie Operating Co. Common Stock

$0.3489

-0.0101

-2.81%

1.235M

$432.21K

PRSOPeraso, Inc. Common Stock

$0.3610

-0.0278

-7.15%

136.276K

$50.91K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5251

-0.0050

-0.94%

273.239K

$146.98K

PWCMPowerCompute, Inc. Common Stock

$0.6806

+0.0140

+2.10%

66.982K

$46.00K

QCLSQ/C Technologies, Inc. Common Stock

$0.5275

-0.0300

-5.38%

121.987K

$66.75K

QNMEQuanome Technologies, Inc. Common Stock

$0.5383

-0.0308

-5.41%

607.79K

$347.10K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6264

-0.0141

-2.20%

33.72K

$21.02K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6437

-0.0363

-5.34%

608.536K

$398.34K

RBNERobin Energy Ltd. Common Stock

$0.7600

-1.1900

-61.03%

814.533K

$769.56K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9850

-0.0650

-6.19%

43.318K

$44.22K

RCTRedCloud Holdings plc Ordinary Shares

$0.0831

-0.0059

-6.63%

6.71M

$618.96K

RDGTRidgetech, Inc. Ordinary Shares

$0.8053

-0.0326

-3.89%

29.696K

$24.50K

RDHLRedhill Biopharma Ltd.

$0.4801

-0.0190

-3.81%

84.435K

$41.59K

REEDReed's, Inc.

$0.3601

-0.0843

-18.97%

108.274K

$43.69K

REFRResearch Frontiers Inc

$0.5681

-0.0715

-11.18%

139.688K

$88.82K

REKRRekor Systems, Inc. Common Stock

$0.3251

-0.0280

-7.93%

948.506K

$329.93K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8646

-0.0552

-6.00%

2.624M

$2.60M

REVBRevelation Biosciences, Inc. Common Stock

$0.4871

-0.2629

-35.05%

616.398K

$342.74K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1181

-0.0149

-11.20%

4.467M

$573.22K

RKDAArcadia Biosciences, Inc.

$0.1600

-0.0435

-21.38%

985.232K

$170.23K

RKTORocket One Inc. Common Stock

$0.5370

-0.0003

-0.06%

277.034K

$145.34K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9117

+0.0117

+1.30%

29.713K

$27.25K

RMSGReal Messenger Corporation Ordinary Shares

$0.2581

-0.0019

-0.73%

1.309M

$358.98K

RNTXRein Therapeutics, Inc. Common Stock

$0.5903

-0.0377

-6.00%

372.945K

$221.33K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7775

-0.0676

-8.00%

357.188K

$281.26K

RUBIRubico Inc. Common Stock

$0.4193

+0.0983

+30.62%

65.408M

$30.60M

RVPRetractable Technologies, Inc

$0.5761

-0.0197

-3.31%

26.208K

$15.31K

RYDERyde Group Ltd.

$0.7000

+0.0123

+1.79%

354.512K

$230.06K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7898

-0.0003

-0.04%

11.106K

$8.54K

SACHSachem Capital Corp. Common Shares

$0.8340

+0.0030

+0.36%

37.203K

$30.87K

SAFXXCF Global, Inc. Class A Common Stock

$0.1610

-0.0076

-4.51%

9.604M

$1.55M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4200

-0.0080

-1.87%

839.028K

$367.83K

SBFMSunshine Biopharma Inc.

$0.2147

-0.0153

-6.65%

968.99K

$209.19K

SCAGScage Future American Depositary Shares

$0.1628

-0.0087

-5.07%

306.824K

$53.18K

SCKTSocket Mobile, Inc. New

$0.4400

-0.0250

-5.38%

9.696M

$5.19M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7623

-0.1392

-15.44%

239.704K

$191.27K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2982

-0.0538

-15.28%

372.139K

$119.25K

SDEVStablecoin Development Corporation

$0.8960

-0.1240

-12.16%

7.36M

$7.25M

SDSTStardust Power Inc. Common Stock

$0.0306

-0.0098

-24.26%

190.293M

$6.65M

SEEDOrigin Agritech Limited

$0.8560

+0.1074

+14.35%

1.626M

$1.44M

SESSES AI Corporation

$0.7300

-0.1537

-17.39%

26.214M

$20.32M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5482

-0.0218

-3.82%

58K

$32.47K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7261

+0.0410

+5.98%

160.122M

$153.19M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1393

-0.0086

-5.81%

16.312M

$2.29M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9180

-0.0320

-3.37%

8.968K

$8.48K

SKYXSKYX Platforms Corp. Common Stock

$0.9660

-0.0440

-4.36%

1.347M

$1.33M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2190

-0.0011

-0.50%

191.546K

$40.80K

SLNDSouthland Holdings, Inc.

$0.7400

-0.0600

-7.50%

91.417K

$69.75K

SLNHSoluna Holdings, Inc. Common Stock

$0.6874

-0.0577

-7.74%

12.35M

$8.51M

SLQTSelectQuote, Inc.

$0.3287

-0.0109

-3.21%

1.043M

$347.13K

SLSNSolesence, Inc. Common Stock

$0.9000

+0.0117

+1.32%

8.525K

$8.13K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1557

-0.0333

-17.62%

1.045M

$179.32K

SMTKSmartKem, Inc. Common Stock

$0.5300

-0.1074

-16.85%

346.794K

$197.48K

SNESSenesTech, Inc. Common Stock

$0.6000

-0.0992

-14.19%

1.984M

$1.30M

SNGXSoligenix, Inc. Common Stock

$0.3351

-0.0200

-5.63%

226.108K

$80.75K

SNTISenti Biosciences, Inc. Common Stock

$0.2296

-0.0319

-12.20%

22.321M

$6.61M

SOARVolato Group, Inc.

$0.2314

-0.0015

-0.64%

3.195M

$752.15K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2075

+0.0067

+3.34%

321.513K

$66.11K

SPWRSunPower Corporation Common Stock

$0.2500

-0.0127

-4.83%

1.598M

$397.96K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7900

-0.0171

-2.12%

12.977K

$10.63K

SRFMSurf Air Mobility Inc.

$0.8799

-0.0549

-5.87%

2.634M

$2.39M

STEXStreamex Corp. Common Stock

$0.3835

-0.0243

-5.96%

1.362M

$526.71K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5715

-0.0314

-5.21%

189.007K

$115.09K

SURGSurgePays, Inc. Common Stock

$0.1239

-0.0032

-2.52%

719.95K

$89.09K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0644

-0.0042

-6.12%

275.292M

$23.84M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8535

-0.0454

-5.05%

9.163K

$8.02K

SYNXSilynxcom Ltd.

$0.7600

-0.0010

-0.13%

12.583K

$9.64K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3189

-0.0240

-7.00%

42.266K

$13.87K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2310

-0.0083

-3.47%

568.994K

$135.16K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7800

-0.0350

-4.29%

172.672K

$147.60K

TEADTeads Holding Co. Common Stock

$0.4094

-0.0065

-1.56%

75.132K

$31.49K

TELATELA Bio, Inc. Common Stock

$0.9750

-0.0350

-3.47%

188.565K

$188.33K

TGEThe Generation Essentials Group

$0.8200

-0.0110

-1.32%

198.853K

$160.11K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6000

-0.0340

-5.36%

152.76K

$93.72K

TGLTreasure Global Inc. Common Stock

$0.3276

+0.0276

+9.20%

58.055M

$23.89M

TMDETMD Energy Limited

$0.5786

-0.0314

-5.15%

41.294K

$24.82K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3784

-0.0300

-7.35%

6.852M

$2.67M

TOONKartoon Studios, Inc.

$0.5300

-0.0103

-1.91%

372.717K

$197.89K

TOPPToppoint Holdings Inc.

$0.1256

+0.0008

+0.64%

3.273M

$420.29K

TOPSTOP Ships Inc.

$0.4401

-0.0059

-1.32%

293.362K

$132.89K

TOVXTheriva Biologics, Inc.

$0.2081

-0.0039

-1.84%

258.88K

$54.68K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6299

-0.0051

-0.80%

70.592K

$44.81K

TRAWTraws Pharma, Inc. Common Stock

$0.3673

-0.0373

-9.22%

265.397K

$103.00K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8601

-0.0291

-3.27%

50.248K

$44.19K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9898

-0.0802

-7.50%

100.229K

$102.04K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0702

-0.0342

-32.76%

16.481M

$1.24M

TYGOTigo Energy, Inc. Common Stock

$0.8246

-0.0117

-1.40%

240.087K

$198.54K

UAVSAgEagle Aerial Systems, Inc.

$0.7207

-0.0081

-1.11%

575.783K

$411.78K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2427

+0.0035

+1.46%

124.909K

$29.66K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3699

-0.0091

-2.40%

14.58K

$5.31K

UPXIUpexi, Inc. Common Stock

$0.9799

-0.0801

-7.56%

1.884M

$1.88M

URGUr-Energy Inc.

$0.8550

-0.0400

-4.47%

8.299M

$7.09M

USBCUSBC, Inc.

$0.4531

+0.0056

+1.25%

158.055K

$68.75K

VCIGVCI Global Limited Ordinary Share

$0.2596

-0.0105

-3.89%

756.926K

$198.19K

VERIVeritone, Inc. Common Stock

$0.5450

-0.0098

-1.77%

2.317M

$1.26M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

10.011K

$9.97K

VHUBVenHub Global, Inc. Common Stock

$0.3654

-0.0065

-1.75%

82.55K

$30.36K

VIVSVivoSim Labs, Inc. Common Stock

$0.1552

-0.0158

-9.24%

1.082M

$175.30K

VJETFlyte Aviation, Inc.

$0.8700

-0.1070

-10.95%

1.065M

$1.00M

VNRXVolitionRX Limited Common Stock

$0.1830

-0.0055

-2.92%

515.337K

$94.97K

VNTGVantage Corp

$0.5629

+0.0260

+4.84%

532.624K

$304.96K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7780

+0.0280

+3.73%

14.223K

$10.94K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2058

-0.0072

-3.38%

579.128K

$117.32K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7611

-0.0390

-4.87%

311.527K

$241.04K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1291

-0.0137

-9.59%

4.08M

$575.11K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7368

-0.0692

-8.59%

272.417K

$207.01K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3575

-0.0363

-9.22%

251.425K

$91.48K

WETHWetouch Technology Inc. Common Stock

$0.9998

-0.0402

-3.87%

29.498K

$29.12K

WFFWF Holding Limited Ordinary Shares

$0.0996

-0.0604

-37.75%

128.021M

$15.42M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3782

-0.0319

-7.78%

1.089M

$449.01K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4600

-0.0700

-13.21%

477.54K

$255.01K

WKSPWorksport, Ltd. Common Stock

$0.3600

-0.0152

-4.05%

138.087K

$50.41K

WWRWestwater Resources, Inc.

$0.4100

-0.0140

-3.30%

914.932K

$379.48K

XELBXCEL BRANDS INC.

$0.5000

+0.1530

+44.09%

16.422M

$7.63M

XHLDTEN Holdings, Inc. Common Stock

$0.4801

-0.0164

-3.30%

447.144K

$225.31K

XPLSolitario Resources Corp.

$0.5149

-0.0005

-0.10%

50.957K

$26.47K

XTIAXTI Aerospace, Inc. Common Stock

$0.7412

-0.0590

-7.37%

768.279K

$583.53K

XTNTXtant Medical Holdings, Inc.

$0.2870

-0.0158

-5.22%

98.906K

$28.62K

XWELXWELL, Inc. Common Stock

$0.7339

-0.0136

-1.82%

8.312K

$6.28K

XXII22nd Century Group Inc.

$0.3662

-0.2610

-41.61%

40.179M

$31.08M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9700

-0.0600

-5.83%

5.502K

$5.44K

YCBDcbdMD, Inc. Common Stock

$0.3599

+0.0000

+0.00%

64.462K

$22.93K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8401

-0.0171

-1.99%

2.132K

$1.84K

YFORYYForce Inc. Class A Ordinary Shares

$0.3600

-0.1402

-28.03%

2.092M

$875.57K

YMTYimutian Inc. American Depositary Shares

$0.6000

-0.1247

-17.21%

54.125K

$35.18K

YOULYoulife Group Inc. American Depositary Shares

$0.2735

-0.0155

-5.36%

203.951K

$56.70K

YRDYiren Digital Ltd.

$0.7539

-0.0211

-2.72%

1.224M

$954.96K

YTRAYatra Online, Inc. Ordinary Shares

$0.9501

+0.0003

+0.03%

32.585K

$30.70K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6722

-0.0805

-10.69%

559.832K

$404.99K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5934

-0.3589

-37.69%

2.488M

$2.32M

ZEOZeo Energy Corporation Class A Common Stock

$0.2690

-0.0020

-0.74%

311.674K

$81.79K

ZNBZeta Network Group Class A Ordinary Shares

$0.7722

-0.0856

-9.98%

30.839K

$25.81K

ZONECleanCore Solutions Inc.

$0.1030

-0.0160

-13.45%

17.413M

$1.80M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7435

+0.1205

+19.34%

172.345M

$150.50M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>