Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8839

+0.0000

+0.00%

100

$88.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9850

+0.0000

+0.00%

118

$116.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6860

-0.0331

-4.60%

38.197K

$26.85K

AEONAEON Biopharma, Inc.

$0.2827

+0.0097

+3.55%

18.338K

$5.08K

AGIGAbundia Global Impact Group Inc.

$0.8800

-0.0100

-1.12%

2.449K

$2.16K

AGRZAgroz Inc. Ordinary Shares

$0.2422

-0.0072

-2.89%

20.531K

$5.08K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4301

-0.0063

-1.44%

9.61K

$4.17K

AIFCAI Financial Corporation Common Stock

$0.4118

-0.0082

-1.95%

16.841K

$7.12K

AIMAIM ImmunoTech Inc.

$0.2502

-0.0045

-1.77%

128.038K

$32.14K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7800

-0.0181

-2.27%

302

$237.00

AIXIXIAO-I Corporation American Depositary Shares

$0.9510

-0.0354

-3.59%

34.601K

$33.34K

AKBAAkebia Therapeutics, Inc.

$0.8788

+0.0123

+1.42%

195.967K

$169.93K

ALPAlpha Compute Corp Common Stock

$0.1863

-0.0047

-2.46%

40.713M

$8.60M

ALPSALPS Group Inc Ordinary Share

$0.3600

-0.0450

-11.11%

28.289K

$11.00K

AMSSAMASS Brands Inc. Common Stock

$0.9996

-0.0804

-7.44%

8.173K

$8.37K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7404

+0.0000

+0.00%

100

$74.00

AMZEAmaze Holdings, Inc.

$0.2049

-0.0082

-3.85%

553.27K

$115.88K

APREAprea Therapeutics, Inc. Common stock

$0.6601

+0.0000

+0.00%

$660.00

ARAIArrive AI Inc. Common Stock

$0.2700

+0.0006

+0.22%

41.066K

$11.55K

ARAYAccuray Incorporated

$0.2800

-0.0097

-3.35%

33.973K

$9.97K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7500

-0.0064

-0.85%

22.44K

$17.05K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7668

+0.0221

+2.97%

4.209K

$3.22K

ATCHAtlasClear Holdings, Inc.

$0.1930

+0.0010

+0.52%

53.956K

$10.58K

ATERAterian, Inc. Common Stock

$0.4630

-0.0470

-9.22%

19.319K

$9.00K

ATNMActinium Pharmaceuticals, Inc

$0.8285

+0.0354

+4.46%

9.999K

$8.14K

ATYRaTyr Pharma, Inc. Common Stock

$0.5440

+0.0100

+1.87%

14.273K

$7.63K

AUIDauthID Inc. Common Stock

$0.5800

+0.0090

+1.58%

12.793K

$7.40K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3449

+0.0066

+1.95%

3.606K

$1.24K

AZTRAzitra Inc

$0.1358

-0.0073

-5.10%

598.773K

$82.43K

BBLGBone Biologics Corp Common Stock

$0.9088

+0.0000

+0.00%

191

$174.00

BCDABioCardia, Inc. Common Stock

$0.9016

-0.0305

-3.27%

18.272K

$17.08K

BEATHeartbeam, Inc. Common Stock

$0.6000

+0.0129

+2.20%

39.492K

$23.56K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5800

-0.0050

-0.85%

9.265K

$5.40K

BGIBirks Group Inc

$0.3200

-0.0066

-2.02%

1.342K

$437.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0112

-5.30%

65.208K

$13.10K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2819

-0.0091

-3.13%

309

$91.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.9001

+0.0001

+0.01%

1.721K

$1.62K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4800

-0.0060

-1.23%

12.507K

$5.98K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4000

-0.0170

-4.08%

45.199K

$18.17K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3700

+0.0112

+3.12%

6.767K

$2.47K

BLNKBlink Charging Co. Common Stock

$0.5865

-0.0036

-0.61%

37.1K

$21.96K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.4538

+0.0098

+2.21%

245.764K

$113.34K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7668

-0.0402

-4.98%

24.792M

$24.38M

BRCCBRC Inc.

$0.8400

-0.0080

-0.94%

29.992K

$25.47K

BRNBarnwell Industries, Inc.

$0.9701

+0.0000

+0.00%

232

$225.00

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2150

+0.0050

+2.38%

14.949K

$3.19K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.9699

+0.0380

+4.08%

11.252K

$10.60K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5100

+0.0103

+2.06%

6.337K

$3.19K

BTOCArmlogi Holding Corp. common stock

$0.2992

-0.0001

-0.03%

5.299K

$1.59K

BTOGBit Origin Limited Ordinary Shares

$0.8600

+0.0010

+0.12%

668

$567.00

BTTCBlack Titan Corporation Ordinary Shares

$0.7729

+0.0000

+0.00%

1.037K

$791.00

BYNDBeyond Meat, Inc. Common Stock

$0.4198

+0.0022

+0.53%

3.012M

$1.27M

CALCCalciMedica, Inc. Common Stock

$0.6420

-0.0157

-2.39%

18.707K

$12.31K

CANCanaan Inc. American Depositary Shares

$0.2078

+0.0068

+3.38%

320.683K

$65.18K

CAPSCapstone Holding Corp. Common Stock

$0.3300

+0.0133

+4.20%

180.602K

$59.76K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7957

+0.0156

+2.00%

1.031K

$808.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7351

-0.0249

-3.28%

29.316K

$22.11K

CELUCelularity Inc. Class A Common Stock

$0.7002

+0.0000

+0.00%

157

$110.00

CETYClean Energy Technologies, Inc. Common Stock

$0.9502

-0.0598

-5.92%

4.316K

$4.24K

CGCCanopy Growth Corporation Common Shares

$0.9951

-0.0049

-0.49%

286.431K

$286.74K

CHAICore AI Holdings, Inc. Common Shares

$0.3179

-0.0013

-0.41%

131.325K

$41.33K

CHGAChange Agents Corporation Common Stock

$0.2151

-0.0001

-0.05%

179.45K

$40.64K

CHGGCHEGG, INC.

$0.8650

+0.0294

+3.52%

54.251K

$45.71K

CHOWChowChow Cloud International Holdings Limited

$0.3750

+0.0210

+5.93%

97.856K

$34.97K

CHSNChanson International Holding Class A Ordinary Shares

$0.9510

-0.0690

-6.76%

25.561K

$24.58K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4570

-0.1393

-23.36%

9.907M

$6.58M

CIRCCircle8 Group, Inc. Common Stock

$0.7151

-0.0248

-3.35%

8.082K

$5.98K

CISOCISO Global, Inc. Common Stock

$0.2537

-0.0063

-2.42%

480

$124.00

CISSC3is Inc. Common Stock

$0.0814

-0.0016

-1.93%

2.604M

$215.04K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2956

+0.0004

+0.14%

1.587K

$473.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6110

-0.0092

-1.48%

1.251K

$768.00

CNTXContext Therapeutics Inc. Common Stock

$0.4750

+0.0092

+1.98%

72.672K

$33.94K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7800

+0.0100

+1.30%

3.869K

$2.98K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4274

+0.0000

+0.00%

3.425K

$1.46K

COSMCosmos Holdings Inc. Common Stock

$0.2167

-0.0031

-1.41%

217.015K

$46.77K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3647

+0.0047

+1.31%

12.08M

$4.98M

CRDFCardiff Oncology, Inc. Common Stock

$0.9900

-0.0600

-5.71%

38.792K

$39.34K

CTMCastellum, Inc.

$0.6028

-0.0022

-0.36%

62.526K

$38.15K

CTORCitius Oncology, Inc. Common Stock

$0.7300

+0.0000

+0.00%

399

$291.00

CTSOCytosorbents Corp.

$0.3600

+0.0000

+0.00%

4.607K

$1.78K

CTXRCitius Pharmaceuticals Inc. Common

$0.7300

+0.0100

+1.39%

10.765K

$7.66K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2069

+0.0070

+3.50%

13.679K

$2.71K

CWDCaliberCos Inc. Class A Common Stock

$0.5601

+0.0021

+0.38%

28.787K

$15.95K

CXAICXApp Inc. Class A Common Stock

$0.1601

-0.0032

-1.96%

433.839K

$71.05K

CYABCyabra, Inc. Common Stock

$0.3223

-0.0158

-4.67%

11.087K

$3.68K

CYCUCycurion, Inc. Common Stock

$0.8053

+0.2172

+36.93%

13.435M

$9.73M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7089

+0.0289

+4.25%

48.412K

$33.67K

DAICCID HoldCo, Inc. Common Stock

$0.8296

+0.0125

+1.53%

507

$409.00

DCGODocGo Inc. Common Stock

$0.5808

+0.0000

+0.00%

5.14K

$2.99K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9418

-0.0313

-3.22%

5.145K

$4.91K

DDCDDC Enterprise Limited

$0.5085

+0.0224

+4.61%

6.709K

$3.18K

DEFTDefi Technologies, Inc.

$0.5000

+0.0164

+3.39%

62.66K

$30.61K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6800

+0.0363

+5.64%

9.181K

$5.94K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3700

-0.0075

-1.99%

38.984K

$15.30K

DSSDSS, Inc.

$0.5111

+0.0000

+0.00%

189

$97.00

DTSSDatasea Inc. Common Stock

$0.7150

-0.0200

-2.72%

17.576K

$12.36K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5999

-0.0258

-4.12%

7.514K

$4.74K

DVLTDatavault AI Inc. Common Stock

$0.3091

+0.0027

+0.88%

650.882K

$199.46K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4828

-0.0472

-8.91%

749.344K

$389.53K

DXLGDestination XL Group, Inc. Common Stock

$0.5832

+0.0000

+0.00%

229

$134.00

ELABElevai Labs, Inc. Common Stock

$0.9007

-0.0003

-0.03%

6.699K

$6.04K

ELBMElectra Battery Materials Corporation Common Stock

$0.6050

+0.0001

+0.02%

4.174K

$2.53K

ELOGEastern International Ltd. Ordinary Shares

$0.7300

+0.0000

+0.00%

303

$221.00

ELUTElutia Inc. Class A Common Stock

$0.8015

+0.0000

+0.00%

190

$152.00

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4120

-0.0081

-1.93%

266.54K

$111.44K

EONREON Resources Inc.

$0.4860

+0.0000

+0.00%

21.303K

$10.53K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5800

+0.0250

+4.50%

439.259K

$253.91K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7570

+0.0060

+0.80%

1.1K

$827.00

EVGNEVOGENE LTD.

$0.7260

+0.0255

+3.64%

46.334K

$33.19K

EVTLVertical Aerospace Ltd.

$0.9090

+0.0224

+2.53%

244.834K

$218.33K

FAMIFarmmi, Inc.

$0.1459

-0.0214

-12.79%

3.53M

$545.85K

FBGLFBS Global Limited Ordinary Shares

$0.3864

-0.0216

-5.29%

65.013K

$28.23K

FBLGFibroBiologics, Inc. Common Stock

$0.9999

-0.0301

-2.92%

5.361K

$5.37K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6700

-0.0100

-1.47%

$2.72K

FEEDENvue Medical, Inc. Common Stock

$0.4100

+0.0169

+4.30%

4.164K

$1.60K

FGLFounder Group Limited Ordinary Shares

$0.7326

-0.0264

-3.48%

9.013K

$6.78K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4501

+0.0000

+0.00%

19.864K

$8.52K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9900

+0.0184

+1.89%

12.111K

$11.73K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5700

+0.0336

+6.26%

4.29K

$2.38K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2375

-0.0091

-3.69%

296.203K

$72.64K

FNGRFingerMotion, Inc. Common Stock

$0.2850

-0.0050

-1.72%

20.886K

$6.05K

FSPFranklin Street Properties Corp

$0.4400

+0.0000

+0.00%

958

$422.00

FTFTFuture FinTech Group Inc.

$0.8612

+0.0251

+3.00%

6.366K

$5.21K

FTHMFathom Holdings Inc. Common Stock

$0.7080

+0.0000

+0.00%

835

$591.00

FTRKFAST TRACK GROUP Ordinary shares

$0.3290

+0.0239

+7.83%

3.445K

$1.08K

FURYFury Gold Mines Limited

$0.5987

+0.0127

+2.17%

2.466K

$1.47K

FUSEFusemachines Inc. Common stock

$0.8600

-0.0182

-2.07%

47.285K

$41.05K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4100

+0.0187

+4.78%

136.825K

$55.43K

GAUZGauzy Ltd. Ordinary Shares

$0.3601

-0.0348

-8.81%

170.374K

$60.01K

GBRNew Concept Energy Inc

$0.6800

-0.0389

-5.41%

7.322K

$5.09K

GCDTGreen Circle Decarbonize Technology Limited

$0.4099

-0.0011

-0.27%

32.476K

$14.04K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4947

-0.0102

-2.02%

95.05K

$47.66K

GCTKGlucoTrack, Inc. Common Stock

$0.4000

+0.0280

+7.53%

1.145M

$489.68K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8001

+0.0000

+0.00%

200

$160.00

GETYGetty Images Holdings, Inc.

$0.3000

+0.0122

+4.24%

472.823K

$140.29K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3745

+0.0176

+4.93%

651.223K

$255.77K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9596

-0.0003

-0.03%

3.202K

$3.08K

GIPRGeneration Income Properties Inc. Common Stock

$0.7200

+0.0185

+2.64%

4.533K

$3.23K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4029

-0.0901

-18.28%

10.876M

$5.65M

GLMDGalmed Pharmaceuticals Ltd.

$0.5569

+0.0000

+0.00%

160

$89.00

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7860

+0.0607

+8.37%

1.182K

$885.00

GNSGenius Group Limited

$0.1547

+0.0039

+2.59%

73.878K

$11.26K

GOSSGossamer Bio, Inc. Common Stock

$0.1860

+0.0042

+2.31%

386.064K

$70.17K

GOVXGeoVax Labs, Inc. New

$0.8014

+0.0314

+4.08%

4.63K

$3.59K

GPROGoPro, Inc.

$0.6201

+0.0001

+0.02%

396.349K

$246.79K

GPUSHyperscale Data, Inc.

$0.1199

+0.0004

+0.33%

2.849M

$341.75K

GRMLGreenland Mines Ltd. Common Stock

$0.2133

+0.0043

+2.06%

146.181K

$30.49K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4400

-0.0275

-5.88%

11.594K

$5.49K

GTBPGT Biopharma Inc. Common Stock

$0.3020

-0.0108

-3.45%

30.904K

$9.42K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5223

-0.0319

-5.76%

13.911M

$9.31M

GUTSFractyl Health, Inc. Common Stock

$0.7020

+0.0002

+0.03%

40.172K

$27.66K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9832

-0.0168

-1.68%

15.028K

$14.87K

GWHESS Tech, Inc.

$0.6264

-0.0218

-3.36%

292.863K

$180.64K

GXAIGaxos.ai Inc. Common Stock

$0.8818

-0.0037

-0.42%

6.353K

$5.47K

HAINHain Celestial Group Inc

$0.5690

+0.0286

+5.29%

28.766K

$15.88K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1562

-0.0088

-5.33%

252.351K

$40.32K

HCWCHealthy Choice Wellness Corp.

$0.2567

-0.0143

-5.28%

212.59K

$55.87K

HODOHouse of Doge Inc. Common Stock

$0.5010

+0.0000

+0.00%

2.35K

$1.18K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3837

+0.0000

+0.00%

589

$226.00

HPAIHelport AI Limited Ordinary Shares

$0.4800

-0.0021

-0.44%

5.479K

$2.66K

HRTXHeron Therapeutics, Inc.

$0.3300

+0.0062

+1.91%

106.386K

$34.42K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7836

+0.0196

+2.57%

43.12K

$33.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8166

-0.0474

-5.49%

116.258K

$98.47K

HUMAHumacyte, Inc. Common Stock

$0.6456

-0.0644

-9.07%

614.931K

$428.45K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5005

+0.0155

+3.20%

10.538M

$5.76M

HYPRHyperfine, Inc. Class A Common Stock

$0.9200

-0.0457

-4.73%

22.069K

$21.31K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9132

+0.0082

+0.91%

23.077K

$20.91K

IBOImpact BioMedical, Inc.

$0.4388

+0.0088

+2.05%

435

$189.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8978

+0.0348

+4.03%

1.569K

$1.36K

IGCIGC Pharma, Inc.

$0.2810

+0.0000

+0.00%

38.706K

$11.03K

IMCCIM Cannabis Corp. Common Shares

$0.1309

-0.0014

-1.06%

71.956K

$9.58K

IMMPImmutep Limited American Depositary Shares

$0.3876

-0.0057

-1.45%

3.393K

$1.34K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5116

+0.0176

+3.56%

309.042K

$168.46K

INOInovio Pharmaceuticals, Inc.

$0.7800

+0.0142

+1.85%

160.646K

$124.29K

INTZIntrusion Inc New

$0.6600

-0.1582

-19.34%

143.245K

$102.55K

INUVInuvo, Inc.

$0.9850

-0.0450

-4.37%

102.904K

$96.53K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4044

+0.0077

+1.94%

141.072K

$57.67K

IPDNProfessional Diversity Network, Inc.

$0.3998

+0.0000

+0.00%

2.001K

$800.00

IRIXIridex Corp

$0.8800

-0.0098

-1.10%

12.233K

$10.62K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2871

-0.0029

-1.00%

32.003K

$9.52K

ITPIT Tech Packaging, Inc.

$0.1630

-0.0288

-15.02%

8.689M

$1.75M

IVDAIveda Solutions, Inc. Common Stock

$0.3100

+0.0120

+4.03%

85.196K

$26.49K

IVVDInvivyd, Inc. Common Stock

$0.7400

+0.0525

+7.64%

78.836K

$54.24K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2515

-0.0085

-3.27%

13.793K

$3.52K

JAGXJaguar Health, Inc.

$0.7752

-0.0082

-1.05%

2.609K

$2.05K

JOBGEE Group Inc.

$0.1912

-0.0021

-1.09%

2.886K

$556.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.8873

-0.0058

-0.65%

30.246K

$26.81K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9100

-0.0193

-2.08%

3.711K

$3.57K

KALAKALA BIO, Inc. Common Stock

$0.8245

-0.0175

-2.08%

3.352K

$2.81K

KAPAKairos Pharma, Ltd.

$0.3520

-0.0114

-3.14%

35.741K

$12.64K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.2651

-0.0179

-6.33%

648.265K

$182.94K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6297

-0.0190

-2.93%

10.882K

$6.96K

KNRXKNOREX LTD.

$0.3500

+0.0000

+0.00%

467

$163.00

KTTAPasithea Therapeutics Corp. Common Stock

$0.4800

+0.0029

+0.61%

1.259K

$602.00

LABStandard BioTools Inc. Common Stock

$0.7800

-0.0075

-0.95%

34.11K

$26.85K

LDIloanDepot, Inc.

$0.8614

+0.0088

+1.03%

202.558K

$172.99K

LFTLument Finance Trust, Inc.

$0.6985

-0.0030

-0.43%

647

$454.00

LGHLLion Group Holding Ltd. American Depositary Share

$0.7598

-0.0253

-3.22%

89.208K

$68.59K

LGOLargo Inc. Common Shares

$0.8039

+0.0321

+4.16%

9.322K

$7.19K

LGPSLogProstyle Inc.

$0.8941

+0.0000

+0.00%

102

$91.00

LGVNLongeveron Inc. Common Stock

$0.7128

+0.0207

+2.99%

7.814K

$5.67K

LHAILinkhome Holdings Inc. Common stock

$0.8000

-0.0115

-1.42%

9.846K

$7.89K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1091

-0.0024

-2.15%

88.332K

$9.77K

LIQTLiqTech International, Inc.

$0.7599

+0.0599

+8.56%

2.382K

$1.62K

LITSLite Strategy, Inc. Common Stock

$0.8922

-0.0178

-1.96%

2.1K

$1.91K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6534

-0.0467

-6.67%

4.936K

$3.37K

LOOPLoop Industries, Inc. Common Stock

$0.6501

-0.0053

-0.81%

300

$197.00

LOTLotus Technology Inc. American Depositary Shares

$0.9004

+0.0105

+1.18%

937

$841.00

LRHCLa Rosa Holding Corp. Common Stock

$0.6360

-0.0591

-8.50%

288.693K

$177.91K

LUCDLucid Diagnostics Inc. Common Stock

$0.9772

+0.0159

+1.65%

50.408K

$48.48K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7000

+0.0015

+0.21%

7.912K

$5.53K

MBIOMustang Bio, Inc.

$0.6123

-0.0042

-0.68%

500

$307.00

MBRXMoleculin Biotech, Inc.

$0.4190

-0.0260

-5.84%

20.466K

$9.06K

MDCXMedicus Pharma Ltd. Common Stock

$0.3420

-0.0038

-1.10%

103.168K

$36.21K

MDXHMDxHealth SA Ordinary Shares

$0.4673

+0.0262

+5.94%

186.19K

$90.46K

MERCMercer International Inc

$0.5294

+0.0294

+5.88%

8.507K

$4.37K

MGNMegan Holdings Limited Ordinary Shares

$0.1041

-0.0051

-4.67%

282.818K

$30.67K

MGRXMangoceuticals, Inc. Common Stock

$0.5280

-0.0180

-3.30%

168.149K

$89.18K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7897

+0.0120

+1.54%

994

$775.00

MITQMoving iMage Technologies, Inc.

$0.5314

+0.0000

+0.00%

200

$106.00

MLSSMilestone Scientific, Inc. Common Stock

$0.4721

-0.0143

-2.94%

6.711K

$3.25K

MMAAlta Global Group Limited

$0.4322

+0.0242

+5.93%

14.779K

$6.46K

MPUMega Matrix Corp.

$0.2168

-0.0022

-1.00%

$863.00

MREOMereo BioPharma Group plc American Depositary Shares

$0.2817

-0.0401

-12.46%

3.069M

$935.77K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2100

-0.0039

-1.82%

12.506K

$2.78K

MSNEmerson Radio Corp.

$0.3790

+0.0016

+0.42%

17.392K

$6.59K

MTNBMatinas BioPharma Holdings, Inc.

$0.2494

-0.0126

-4.81%

77.066K

$19.62K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8697

+0.0063

+0.73%

257.879K

$224.54K

MWYNMarwynn Holdings, Inc. Common stock

$0.8740

-0.0658

-7.00%

3.971K

$3.57K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3862

+0.0000

+0.00%

265

$102.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6300

+0.0000

+0.00%

3.791K

$2.39K

MYSZMy Size, Inc

$0.4000

+0.0190

+4.99%

12.105K

$4.78K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8904

-0.0004

-0.04%

46.817K

$41.71K

NCPLNetcapital Inc. Common Stock

$0.3463

-0.0038

-1.09%

6.72K

$2.34K

NEONNeonode Inc. Common Stock

$0.9401

-0.0399

-4.07%

3.673K

$3.55K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3225

-0.0068

-2.06%

47.538K

$15.72K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5356

+0.0097

+1.84%

54.405K

$28.16K

NIXXNixxy, Inc. Common Stock

$0.6000

+0.0450

+8.11%

125.791K

$71.66K

NRDYNerdy Inc.

$0.7428

+0.0000

+0.00%

5.768K

$4.27K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4730

-0.0014

-0.30%

2.318K

$1.09K

NSPRInspireMD, Inc.

$0.8526

+0.0000

+0.00%

186

$159.00

NVXNOVONIX Limited American Depository Shares

$0.4470

-0.0016

-0.36%

3.633K

$1.63K

NWGLNature Wood Group Limited American Depositary Shares

$0.2940

-0.0250

-7.84%

480.95K

$159.81K

NXGLNexGel, Inc Common Stock

$0.3901

-0.0359

-8.43%

24.636K

$9.91K

NXLNexalin Technology, Inc. Common Stock

$0.3546

-0.0034

-0.95%

6.393K

$2.28K

NXXTNextNRG, Inc. Common Stock

$0.2794

-0.0004

-0.14%

130.194K

$35.98K

OBAITG-17, Inc. Common Stock

$0.4741

+0.0101

+2.18%

45.055K

$21.32K

OGENOragenics Inc.

$0.5145

+0.0000

+0.00%

100

$51.00

OLBThe OLB Group, Inc. Common Stock

$0.3070

-0.0005

-0.16%

3.355K

$1.03K

OMEXOdyssey Marine Exploration, Inc

$0.8512

-0.0493

-5.47%

6.714K

$5.94K

OMHOhmyhome Limited Ordinary Shares

$0.0919

-0.0226

-19.74%

12.899M

$1.35M

ONCOOnconetix, Inc. Common Stock

$0.9681

-0.0001

-0.01%

6.528K

$6.20K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8053

-0.0147

-1.79%

4.304K

$3.54K

ONMDOneMedNet Corp Class A Common Stock

$0.7441

+0.0003

+0.04%

36.652K

$26.63K

OPTTOcean Power Technologies, Inc.

$0.2040

-0.0001

-0.05%

344.973K

$71.21K

OPTUOptimum Communications, Inc.

$0.8499

+0.0233

+2.82%

213.507K

$176.60K

ORBSEightco Holdings Inc. Common Stock

$0.7381

-0.0071

-0.95%

199.119K

$147.70K

ORIOOrion Digital Corp. Common Shares

$0.8240

+0.0000

+0.00%

661

$545.00

OSRHOSR Holdings, Inc. Common Stock

$0.4000

+0.0140

+3.63%

63.001K

$24.35K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1273

-0.0024

-1.85%

44.323K

$5.85K

PBKPowerBank Corporation Common Stock

$0.4566

+0.0054

+1.20%

9.76K

$4.57K

PDSBPDS Biotechnology Corporation Common Stock

$0.2691

+0.0123

+4.79%

2.245M

$584.99K

PFSAProfusa, Inc. Common Stock

$0.9400

-0.0450

-4.57%

4.898K

$4.72K

PHGEBiomX Inc.

$0.1569

-0.0019

-1.20%

54.366K

$8.64K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5500

+0.0000

+0.00%

312

$172.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4257

-0.0299

-6.56%

2.652K

$1.14K

POASPhaos Technology Holdings (Cayman) Limited

$0.2000

+0.0017

+0.86%

13.358K

$2.65K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9820

+0.0298

+3.13%

3.134K

$3.01K

PROPPrairie Operating Co. Common Stock

$0.8510

-0.0390

-4.38%

18.299K

$16.16K

PRSOPeraso, Inc. Common Stock

$0.7103

-0.0068

-0.95%

253.508K

$197.57K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6001

+0.0037

+0.62%

29.292K

$18.00K

QNMEQuanome Technologies, Inc. Common Stock

$0.4875

-0.0293

-5.67%

53.816K

$26.39K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8200

-0.0002

-0.02%

125.882K

$103.65K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9894

-0.0065

-0.65%

113.873K

$114.11K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7999

+0.0149

+1.90%

7.711K

$6.06K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0269

-0.0041

-13.23%

49.587M

$1.47M

RCTRedCloud Holdings plc Ordinary Shares

$0.2199

-0.0080

-3.51%

28.955K

$6.30K

RDGTRidgetech, Inc. Ordinary Shares

$0.8915

-0.0249

-2.72%

58.086K

$52.07K

RDHLRedhill Biopharma Ltd.

$0.5820

+0.0000

+0.00%

100

$58.00

REEDReed's, Inc.

$0.8615

+0.0000

+0.00%

745

$642.00

REFRResearch Frontiers Inc

$0.4931

+0.0000

+0.00%

1.284K

$633.00

REKRRekor Systems, Inc. Common Stock

$0.7046

+0.0261

+3.85%

177.85K

$124.70K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4311

+0.0002

+0.05%

4.008K

$1.74K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1314

-0.0135

-9.32%

846.413K

$117.38K

RKDAArcadia Biosciences, Inc.

$0.6699

+0.0000

+0.00%

725

$486.00

RKTORocket One Inc. Common Stock

$0.7763

-0.0191

-2.40%

38.397K

$30.17K

RMSGReal Messenger Corporation Ordinary Shares

$0.3800

+0.0065

+1.74%

8.598K

$3.11K

RNTXRein Therapeutics, Inc. Common Stock

$0.8169

+0.0000

+0.00%

1.193K

$975.00

RVPRetractable Technologies, Inc

$0.6700

-0.0070

-1.03%

231

$156.00

RYDERyde Group Ltd.

$0.8233

+0.0388

+4.95%

295

$239.00

SACHSachem Capital Corp. Common Shares

$0.8130

+0.0000

+0.00%

152

$124.00

SAFXXCF Global, Inc. Class A Common Stock

$0.4500

+0.0045

+1.01%

151.253K

$66.91K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6849

-0.0141

-2.02%

23.073K

$15.87K

SBEVSplash Beverage Group, Inc.

$0.3454

-0.0065

-1.85%

36.037K

$12.45K

SCAGScage Future American Depositary Shares

$0.3627

+0.0000

+0.00%

5.032K

$1.85K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2322

-0.0039

-1.65%

6.959K

$1.63K

SCNXScienture Holdings, Inc. Common Stock

$0.3967

-0.0124

-3.03%

9.855K

$3.94K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8005

+0.0000

+0.00%

1.821K

$1.46K

SDSTStardust Power Inc. Common Stock

$0.7300

+0.0200

+2.82%

46.369K

$32.92K

SESSES AI Corporation

$0.5439

-0.0152

-2.72%

1.096M

$588.85K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1750

-0.0001

-0.06%

86.644K

$15.59K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8600

-0.0066

-0.76%

43.794K

$38.14K

SKINThe Beauty Health Company Class A Common Stock

$0.7000

+0.0000

+0.00%

6.706K

$4.69K

SKYESkye Bioscience, Inc. Common Stock

$0.5210

-0.0199

-3.68%

1.483K

$798.00

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5960

-0.0310

-4.94%

212.922K

$130.71K

SLNDSouthland Holdings, Inc.

$0.7098

-0.0002

-0.03%

41.572K

$29.22K

SLQTSelectQuote, Inc.

$0.6998

+0.0098

+1.42%

24.368K

$16.83K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4451

-0.5899

-57.00%

2.107M

$2.04M

SMTKSmartKem, Inc. Common Stock

$0.1493

+0.0030

+2.05%

209.005K

$30.68K

SMXTSolarmax Technology Inc. Common Stock

$0.3450

-0.0073

-2.07%

3.143K

$1.08K

SNGXSoligenix, Inc. Common Stock

$0.3865

+0.0000

+0.00%

4.163K

$1.60K

SNTISenti Biosciences, Inc. Common Stock

$0.3700

+0.0127

+3.55%

3.264K

$1.19K

SNYRSynergy CHC Corp. Common Stock

$0.1625

-0.0040

-2.40%

7.444K

$1.23K

SOARVolato Group, Inc.

$0.1520

-0.0080

-5.00%

1.061M

$165.58K

SOBRSOBR Safe, Inc. Common Stock

$0.5976

-0.0003

-0.05%

28.978K

$16.77K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8372

+0.0730

+9.55%

4.594K

$3.68K

SPWRSunPower Corporation Common Stock

$0.2407

+0.0018

+0.75%

152.451K

$36.13K

SRFMSurf Air Mobility Inc.

$0.8099

+0.0099

+1.24%

58.764K

$47.04K

STEXStreamex Corp. Common Stock

$0.8038

+0.0083

+1.04%

19.724K

$15.71K

SUIGSui Group Holdings Limited Common Stock

$0.8303

-0.0402

-4.62%

1.187K

$1.03K

SURGSurgePays, Inc. Common Stock

$0.2958

-0.0056

-1.86%

239.433K

$71.94K

TANHTantech Holdings Ltd. Common Stock

$0.4300

+0.0195

+4.75%

3.53K

$1.52K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7730

-0.0855

-9.96%

255.573K

$218.76K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7800

+0.0032

+0.41%

23.201K

$17.90K

TEADTeads Holding Co. Common Stock

$0.6693

+0.0000

+0.00%

5.421K

$3.63K

TELATELA Bio, Inc. Common Stock

$0.7722

-0.0178

-2.25%

1.342K

$1.05K

TGEThe Generation Essentials Group

$0.9144

+0.0000

+0.00%

290

$265.00

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9005

-0.0114

-1.25%

9.774K

$8.90K

TMDETMD Energy Limited

$0.7267

+0.0031

+0.43%

5.028K

$3.66K

TNMGTNL Mediagene Ordinary Shares

$0.4501

-0.0201

-4.27%

55.369K

$25.74K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7600

+0.0087

+1.16%

85.919K

$64.71K

TOONKartoon Studios, Inc.

$0.5868

-0.0112

-1.87%

2.962K

$1.76K

TOPPToppoint Holdings Inc.

$0.2212

-0.0265

-10.70%

133.186K

$30.42K

TOPSTOP Ships Inc.

$0.7700

-0.0002

-0.03%

2.194K

$1.69K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0000

+0.00%

56.318K

$12.89K

TPETTrio Petroleum Corp.

$0.2641

-0.0003

-0.11%

34.825K

$9.12K

TRAWTraws Pharma, Inc. Common Stock

$0.5450

+0.0040

+0.74%

1.76K

$953.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9000

+0.0167

+1.89%

5.749K

$5.07K

UCARU Power Limited Ordinary Shares

$0.7762

+0.0072

+0.94%

71.947K

$56.88K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7200

+0.0000

+0.00%

906

$652.00

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5994

+0.0001

+0.02%

610

$366.00

UPXIUpexi, Inc. Common Stock

$0.7518

-0.0505

-6.29%

40.325K

$32.52K

USBCUSBC, Inc.

$0.3493

-0.0035

-0.99%

2.88K

$1.01K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1200

-0.0300

-20.00%

5.099M

$683.28K

VBIOValion Bio, Inc. Common Stock

$0.3264

+0.0164

+5.29%

112.205K

$36.08K

VCIGVCI Global Limited Ordinary Share

$0.2930

-0.0120

-3.93%

108.545K

$32.15K

VEEAVeea Inc. Common Stock

$0.1140

-0.0119

-9.45%

784.493K

$96.74K

VHUBVenHub Global, Inc. Common Stock

$0.6336

+0.0000

+0.00%

320

$203.00

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7366

+0.0000

+0.00%

443

$326.00

VIVSVivoSim Labs, Inc. Common Stock

$0.3524

-0.0002

-0.06%

145.769K

$51.46K

VMARVision Marine Technologies Inc. Common Shares

$0.5944

-0.0163

-2.67%

53.855K

$32.01K

VNRXVolitionRX Limited Common Stock

$0.7696

+0.0544

+7.61%

12.674K

$9.42K

VNTGVantage Corp

$0.6893

+0.0000

+0.00%

164

$113.00

VRMEVerifyMe, Inc. Common Stock

$0.6901

-0.0348

-4.80%

6.423K

$4.62K

VTAKCatheter Precision, Inc.

$0.2835

-0.0095

-3.24%

1.94M

$582.28K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2700

+0.0009

+0.33%

62.074K

$16.77K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3000

-0.0147

-4.67%

587.519K

$180.93K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8530

-0.0490

-5.43%

6.426K

$5.81K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8800

+0.0199

+2.31%

945

$831.00

WHLRWheeler Real Estate Investment Trust, Inc

$0.4456

-0.0123

-2.69%

19.899K

$8.86K

WKSPWorksport, Ltd. Common Stock

$0.7124

+0.0011

+0.15%

60.673K

$43.59K

WWRWestwater Resources, Inc.

$0.5919

-0.0083

-1.38%

332.029K

$195.85K

XCHXCHG Limited American Depositary Share

$0.2611

-0.0052

-1.95%

11.103K

$2.95K

XELBXCEL BRANDS INC.

$0.9616

+0.0095

+1.00%

1.025K

$983.00

XHGXChange TEC.INC American Depositary Shares

$0.9384

+0.0000

+0.00%

268

$251.00

XPLSolitario Resources Corp.

$0.7900

+0.0005

+0.06%

846

$668.00

XTNTXtant Medical Holdings, Inc.

$0.3172

-0.0028

-0.88%

21.977K

$7.13K

YCBDcbdMD, Inc. Common Stock

$0.5541

-0.0309

-5.28%

1.004K

$570.00

YMTYimutian Inc. American Depositary Shares

$0.2190

-0.0021

-0.95%

955.022K

$215.02K

YOULYoulife Group Inc. American Depositary Shares

$0.4005

-0.0554

-12.15%

402

$178.00

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9900

+0.0078

+0.79%

1.42K

$1.40K

YTRAYatra Online, Inc. Ordinary Shares

$0.8701

+0.0000

+0.00%

166

$144.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0754

-0.0061

-7.48%

8.092M

$623.72K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1874

-0.0076

-3.90%

39.41M

$9.45M

ZEOZeo Energy Corporation Class A Common Stock

$0.6246

-0.0077

-1.22%

7.033K

$4.38K

ZONECleanCore Solutions Inc.

$0.1535

-0.0043

-2.72%

13.677M

$2.21M

ZTEKZentek Ltd. Common Stock

$0.6600

+0.0000

+0.00%

148

$98.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>