⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6739
+0.0000
+0.00%
1.801K
$1.21K
ACHAccendra Health, Inc.
$0.2172
-0.0016
-0.73%
60.423K
$13.19K
ACTUActuate Therapeutics, Inc. Common stock
$0.5900
+0.0278
+4.94%
1.166K
$655.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1120
-0.0020
-1.75%
372.805K
$41.83K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1136
-0.0017
-1.47%
20.576K
$2.30K
AEIAlset Inc. Common Stock (TX)
$0.6150
+0.0000
+0.00%
117
$72.00
AEONAEON Biopharma, Inc.
$0.2403
+0.0001
+0.04%
353
$85.00
AGIGAbundia Global Impact Group Inc.
$0.9315
+0.0000
+0.00%
189
$176.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4842
+0.0059
+1.23%
11.664K
$5.53K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2713
-0.0177
-6.12%
600
$172.00
AIFCAI Financial Corporation Common Stock
$0.3210
-0.0080
-2.43%
108.063K
$35.74K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6300
+0.0046
+0.74%
93.696K
$59.08K
AIMAIM ImmunoTech Inc.
$0.1700
+0.0000
+0.00%
25.192K
$4.29K
AIMDAinos, Inc. Common Stock
$0.9899
+0.1098
+12.48%
442
$400.00
AKBAAkebia Therapeutics, Inc.
$0.6069
+0.0216
+3.69%
401.511K
$243.47K
ALDXAldeyra Therapeutics, Inc.
$0.6706
+0.0003
+0.04%
25.318K
$17.00K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8924
+0.0000
+0.00%
100
$89.00
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
1K
$330.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9386
-0.0914
-8.87%
1.474M
$1.47M
AMSSAMASS Brands Inc. Common Stock
$0.3456
-0.0001
-0.03%
1.6K
$557.00
AMSTAmesite Inc.
$0.6301
+0.0000
+0.00%
314
$198.00
ANVSAnnovis Bio, Inc.
$0.9932
+0.0000
+0.00%
21.11K
$20.97K
APREAprea Therapeutics, Inc. Common stock
$0.5603
+0.0000
+0.00%
191
$107.00
ARAIArrive AI Inc. Common Stock
$0.1244
+0.0019
+1.55%
189.098K
$23.13K
ARAYAccuray Incorporated
$0.1373
+0.0003
+0.22%
71.047K
$9.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4670
-0.0001
-0.02%
2.386K
$1.12K
ATCHAtlasClear Holdings, Inc.
$0.1614
+0.0003
+0.19%
15.888K
$2.57K
ATERAterian, Inc. Common Stock
$0.6036
+0.0000
+0.00%
149
$90.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1707
-0.0016
-0.93%
36.495K
$6.31K
AUIDauthID Inc. Common Stock
$0.3240
+0.0115
+3.68%
2.636K
$837.00
AUUDAuddia Inc. Common Stock
$0.9326
-0.0180
-1.89%
1.042K
$987.00
AWREAware Inc
$0.9000
+0.0000
+0.00%
102
$92.00
AXGSolowin Holdings Class A Ordinary Share
$0.0861
+0.0011
+1.29%
174.008K
$14.92K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9503
-0.0076
-0.79%
911
$869.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5000
-0.0007
-0.14%
7.635K
$3.87K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1800
+0.0062
+3.57%
4.711K
$823.00
BATLBattalion Oil Corporation
$0.7576
+0.0648
+9.35%
1.928M
$1.47M
BCDABioCardia, Inc. Common Stock
$0.9824
+0.0000
+0.00%
225
$221.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4770
+0.0010
+0.21%
481
$229.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4193
-0.0074
-1.73%
32.885K
$13.50K
BEATHeartbeam, Inc. Common Stock
$0.4070
+0.0000
+0.00%
19.55K
$8.01K
BEEMBeam Global Common Stock
$0.9100
-0.0081
-0.88%
11.396K
$10.33K
BENFBeneficient Class A Common Stock
$0.8300
-0.0552
-6.24%
19.193K
$16.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5156
-0.0007
-0.14%
6.1K
$3.16K
BFRIBiofrontera Inc. Common Stock
$0.8900
+0.0900
+11.25%
1.21K
$973.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1309
-0.0079
-5.69%
7.016K
$970.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2300
+0.0072
+3.23%
5.021K
$1.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2408
-0.0041
-1.67%
4.308K
$1.04K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6988
+0.0231
+3.42%
3.458K
$2.34K
BLINBridgeline Digital Inc.
$0.7250
+0.0000
+0.00%
1.364K
$989.00
BLNEEASTSIDE DISTILLING , INC.
$0.7000
-0.0001
-0.01%
13.732K
$9.71K
BLNKBlink Charging Co. Common Stock
$0.4216
-0.0005
-0.12%
23.788K
$10.08K
BMEABiomea Fusion, Inc. Common Stock
$0.6976
+0.0075
+1.09%
32.558K
$22.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5800
+0.0000
+0.00%
328
$190.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6142
+0.0000
+0.00%
113
$69.00
BRNBarnwell Industries, Inc.
$0.8900
+0.0000
+0.00%
221
$197.00
BRNXBrenX Ltd. Ordinary Shares
$0.8780
+0.0165
+1.92%
1.92K
$1.64K
BTBTBit Digital, Inc. Ordinary Shares
$0.9300
-0.0120
-1.27%
898.418K
$847.24K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7700
-0.0027
-0.35%
47.152K
$36.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.3773
-0.0067
-1.74%
69.749K
$27.13K
BURUNuburu, Inc.
$0.4346
-0.0009
-0.21%
69.122K
$30.16K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4959
+0.0000
+0.00%
700
$347.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2400
+0.0000
+0.00%
181.358K
$43.61K
CANCanaan Inc. American Depositary Shares
$0.2270
-0.0030
-1.30%
942.908K
$214.73K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7914
-0.0531
-6.29%
14.981K
$11.95K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
2.205K
$1.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3591
-0.0108
-2.92%
6.514K
$2.38K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1380
-0.0067
-4.63%
156.666K
$22.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7424
+0.0000
+0.00%
100
$74.00
CGCCanopy Growth Corporation Common Shares
$0.6993
+0.0273
+4.06%
98.135K
$66.41K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7699
+0.0233
+3.12%
4.745K
$3.59K
CHAICore AI Holdings, Inc. Common Shares
$0.2000
-0.0070
-3.38%
3.506K
$736.00
CHGGCHEGG, INC.
$0.6700
+0.0007
+0.10%
37.239K
$25.02K
CHSNChanson International Holding Class A Ordinary Shares
$0.8504
+0.0000
+0.00%
193
$164.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2059
-0.0117
-5.38%
2.754K
$587.00
CIRCCircle8 Group, Inc. Common Stock
$0.3277
-0.0028
-0.85%
7.065K
$2.37K
CISOCISO Global, Inc. Common Stock
$0.1750
+0.0007
+0.40%
959
$167.00
CISSC3is Inc. Common Stock
$0.5500
+0.0080
+1.48%
23.455K
$12.79K
CJMBCallan JMB Inc. Common Stock
$0.4732
-0.0357
-7.02%
1.235M
$641.06K
CLDICalidi Biotherapeutics, Inc.
$0.7680
+0.0000
+0.00%
152
$117.00
CLLSCellectis S.A. American Depositary Shares
$0.9685
+0.0000
+0.00%
2.245K
$2.17K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8156
+0.0011
+0.14%
202.28K
$164.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4300
+0.0004
+0.09%
8.392K
$3.70K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8006
+0.0025
+0.31%
36.87K
$29.58K
CNTXContext Therapeutics Inc. Common Stock
$0.2390
+0.0076
+3.28%
25.308K
$5.90K
CNTYCentury Casinos Inc
$0.7818
+0.0000
+0.00%
388
$303.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
+0.0000
+0.00%
130
$84.00
CODXCo-Diagnostics, Inc. Common Stock
$0.6500
+0.0080
+1.25%
4.872K
$3.15K
COSMCosmos Holdings Inc. Common Stock
$0.2842
+0.0035
+1.25%
104.751K
$29.86K
CPHIChina Pharma Holdings, Inc.
$0.6805
-0.0146
-2.10%
10.331K
$7.23K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5499
+0.0055
+1.01%
115.742K
$63.05K
CRGOFreightos Limited Ordinary shares
$0.7600
+0.0000
+0.00%
477
$363.00
CRISCuris Inc
$0.3824
-0.0096
-2.45%
1.903K
$740.00
CRMTAmerica's Car Mart Inc
$0.6283
-0.0314
-4.76%
413.038K
$309.15K
CTMCastellum, Inc.
$0.5845
-0.0023
-0.39%
2.449K
$1.43K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0000
+0.00%
229
$160.00
CTXRCitius Pharmaceuticals Inc. Common
$0.3969
+0.0014
+0.35%
600
$239.00
CWDCaliberCos Inc. Class A Common Stock
$0.3964
-0.0046
-1.15%
9.045K
$3.64K
CYABCyabra, Inc. Common Stock
$0.1483
+0.0003
+0.20%
154.394K
$22.66K
CYNCyngn Inc. Common Stock
$0.4242
+0.0038
+0.90%
17.109K
$7.22K
DAREDare Bioscience, Inc. Common Stock
$0.6880
+0.0000
+0.00%
142
$98.00
DCGODocGo Inc. Common Stock
$0.2656
+0.0000
+0.00%
2.448K
$650.00
DDCDDC Enterprise Limited
$0.1360
-0.0089
-6.14%
752.38K
$105.12K
DEFTDefi Technologies, Inc.
$0.4192
+0.0002
+0.05%
36.627K
$15.35K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7930
+0.0007
+0.09%
24.366K
$19.51K
DOGZDogness (International) Corporation Class A Common Stock
$0.7616
+0.0061
+0.81%
507
$385.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8043
+0.0048
+0.60%
13.207K
$10.33K
DTSSDatasea Inc. Common Stock
$0.5991
+0.0378
+6.73%
2.369K
$1.36K
DVLTDatavault AI Inc. Common Stock
$0.1439
+0.0000
+0.00%
554.603K
$79.55K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3245
-0.0135
-3.99%
6.968K
$2.24K
DXLGDestination XL Group, Inc. Common Stock
$0.5390
+0.0370
+7.37%
1.287K
$652.00
DYAIDyadic International, Inc.
$0.4119
+0.0119
+2.98%
1.403K
$563.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9090
+0.0169
+1.89%
3.742K
$3.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.8719
+0.0000
+0.00%
130
$113.00
EDVAEndovia Health Sciences, Inc.
$0.1500
-0.0030
-1.96%
55.098K
$8.51K
EHTHeHealth, Inc.
$0.5800
+0.0072
+1.26%
8.237K
$4.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.3920
-0.0046
-1.16%
19.557K
$7.80K
ELUTElutia Inc. Class A Common Stock
$0.8228
+0.0000
+0.00%
166
$137.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2165
+0.0143
+7.07%
19.471K
$4.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5044
-0.0156
-3.00%
12.001K
$6.21K
EONREON Resources Inc.
$0.4400
+0.0230
+5.52%
28.977K
$12.66K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9800
-0.0001
-0.01%
520
$510.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5501
+0.0001
+0.02%
1.034M
$621.64K
EUenCore Energy Corp.
$0.8001
-0.0025
-0.31%
172.633K
$138.68K
EVGNEVOGENE LTD.
$0.3311
-0.0393
-10.61%
3.146K
$1.16K
EVTLVertical Aerospace Ltd.
$0.4125
+0.0050
+1.23%
165.381K
$68.54K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4120
-0.0180
-4.19%
1.332M
$569.50K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8001
+0.0161
+2.05%
334
$266.00
FAMIFarmmi, Inc.
$0.1106
-0.0009
-0.81%
20.771K
$2.35K
FBDTFirst Breach Inc. Common Stock
$0.7400
-0.0025
-0.34%
13.919K
$10.22K
FBLGFibroBiologics, Inc. Common Stock
$0.9100
-0.0830
-8.36%
420
$392.00
FCHLFitness Champs Holdings Limited Common Stock
$0.9733
+0.0282
+2.98%
5.59K
$5.26K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6349
-0.0142
-2.19%
41.069K
$26.48K
FJETStarfighters Space, Inc.
$0.9289
+0.0056
+0.61%
69.804K
$64.57K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5208
+0.0000
+0.00%
6.214K
$3.24K
FLLFull House Resorts, Inc.
$0.9600
+0.0176
+1.87%
5.189K
$4.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6724
+0.0131
+1.99%
4.38K
$2.90K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4100
-0.0124
-2.94%
1.821K
$761.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4530
-0.0310
-6.40%
1.842K
$874.00
FNGRFingerMotion, Inc. Common Stock
$0.1590
-0.0006
-0.38%
183.205K
$28.74K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7370
+0.0000
+0.00%
4.346K
$3.16K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
151
$121.00
FRTTFort Technology Inc. Common Shares
$0.7700
+0.0000
+0.00%
281.807K
$210.54K
FSPFranklin Street Properties Corp
$0.4116
-0.0067
-1.60%
4.251K
$1.78K
FTHMFathom Holdings Inc. Common Stock
$0.1890
+0.0030
+1.61%
1.012K
$191.00
FURYFury Gold Mines Limited
$0.5000
+0.0000
+0.00%
3.345K
$1.67K
GBRNew Concept Energy Inc
$0.6800
+0.0000
+0.00%
200
$136.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1743
-0.0042
-2.35%
744.845K
$136.96K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8400
+0.0022
+0.26%
3.291K
$2.72K
GCTKGlucoTrack, Inc. Common Stock
$0.6570
+0.0180
+2.82%
598
$386.00
GELSGelteq Limited Ordinary Shares
$0.4340
-0.0060
-1.36%
3.21K
$1.42K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1958
-0.0002
-0.10%
6.002K
$1.18K
GIFTRDE, Inc. Common Stock
$0.5498
+0.0000
+0.00%
400
$220.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3848
+0.0178
+4.85%
37.93K
$13.55K
GLDGGoldMining Inc.
$0.8000
+0.0075
+0.95%
12.814K
$10.20K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9000
+0.0500
+5.88%
20.439K
$18.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8601
-0.0299
-3.36%
24.217K
$21.09K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6125
+0.0004
+0.07%
1.873K
$1.15K
GNSGenius Group Limited
$0.1426
+0.0016
+1.13%
280.339K
$39.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6036
-0.0314
-4.94%
5.196K
$3.30K
GOVXGeoVax Labs, Inc. New
$0.2201
-0.0121
-5.21%
2.03K
$454.00
GPUSHyperscale Data, Inc.
$0.1355
-0.0015
-1.09%
1.021M
$140.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1948
-0.0052
-2.60%
52.992K
$10.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6086
-0.0035
-0.57%
15.82K
$9.65K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9540
-0.0120
-1.24%
3.611K
$3.45K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0101
+2.35%
850
$367.00
GYGYGame Your Game, Inc. Common Stock
$0.3913
+0.0000
+0.00%
22.206K
$8.77K
HAINHain Celestial Group Inc
$0.2002
-0.0008
-0.40%
144.111K
$29.33K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2248
-0.0007
-0.31%
93.635K
$20.14K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4153
+0.0003
+0.07%
30.954K
$12.56K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0000
+0.00%
331
$232.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6001
+0.0000
+0.00%
2.417K
$1.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0950
-0.0070
-6.86%
168.447K
$16.86K
HLSQTessera Defense and Homeland Security Inc.
$0.2450
+0.0060
+2.51%
11.953K
$2.85K
HODOHouse of Doge Inc. Common Stock
$0.0722
-0.0023
-3.09%
356.77K
$26.12K
HRTXHeron Therapeutics, Inc.
$0.3338
-0.0050
-1.48%
75.055K
$25.40K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3159
+0.0159
+5.30%
160.592K
$48.43K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5270
-0.0162
-2.98%
25.554K
$13.42K
HUMAHumacyte, Inc. Common Stock
$0.4200
+0.0088
+2.14%
54.699K
$22.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1900
-0.0014
-0.73%
6.584K
$1.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8625
+0.1125
+15.00%
414
$335.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7314
-0.0149
-2.00%
19.587K
$14.60K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9204
-0.0461
-4.77%
1.901K
$1.84K
IBIOiBio, Inc.
$0.8680
+0.0280
+3.33%
10.763K
$9.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6500
+0.0101
+1.58%
208
$134.00
ICONIcon Energy Corp. Common stock
$0.9243
-0.0457
-4.71%
2.28K
$2.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7903
+0.0303
+3.99%
521
$409.00
IGCIGC Pharma, Inc.
$0.2412
-0.0013
-0.54%
5.811K
$1.42K
IMRNImmuron Limited American Depositary Shares
$0.9101
-0.0599
-6.18%
348
$330.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4210
-0.0250
-5.61%
730
$329.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5303
+0.0000
+0.00%
911
$483.00
INLFINLIF LIMITED Ordinary Shares
$0.2099
-0.0001
-0.05%
1.261M
$266.14K
INOInovio Pharmaceuticals, Inc.
$0.7900
-0.0053
-0.67%
572.741K
$455.41K
INTZIntrusion Inc New
$0.6299
+0.0704
+12.58%
22.617K
$13.68K
INVInnventure, Inc. Common Stock
$0.3282
-0.0129
-3.78%
140.967K
$47.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2425
+0.0081
+3.46%
21.991K
$5.21K
IPWiPower, Inc. Common Stock
$0.2730
-0.0056
-2.01%
94.223K
$25.54K
IQiQIYI, Inc. American Depositary Shares
$0.9250
+0.0081
+0.88%
44.916K
$41.19K
IQSTIQSTEL INC. Common Stock
$0.8249
-0.0760
-8.44%
2.685K
$2.39K
IRIXIridex Corp
$0.7677
+0.0000
+0.00%
260
$200.00
ISPCiSpecimen Inc. Common Stock
$0.8925
+0.0000
+0.00%
2.472K
$2.18K
ITPIT Tech Packaging, Inc.
$0.1253
-0.0057
-4.35%
21.258K
$2.67K
IVDAIveda Solutions, Inc. Common Stock
$0.2383
+0.0000
+0.00%
106
$25.00
IVFINVO Fertility, Inc. Common Stock
$0.5476
+0.0000
+0.00%
1.683K
$930.00
IVVDInvivyd, Inc. Common Stock
$0.6600
+0.0207
+3.24%
81.625K
$52.33K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7998
+0.0000
+0.00%
566
$453.00
JOBGEE Group Inc.
$0.2034
-0.0050
-2.40%
4.612K
$955.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4832
-0.0211
-4.18%
8.706K
$4.40K
KALAKALA BIO, Inc. Common Stock
$0.1801
-0.0107
-5.61%
4.224K
$822.00
KAPAKairos Pharma, Ltd.
$0.5960
+0.0194
+3.36%
3.056K
$1.78K
KNRXKNOREX LTD.
$0.1800
+0.0010
+0.56%
13.811K
$2.43K
KPTIKaryopharm Therapeutics Inc.
$0.4303
+0.0059
+1.39%
224.172K
$96.58K
KSCPKnightscope, Inc. Class A Common Stock
$0.5495
+0.0207
+3.91%
27.376K
$14.99K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5008
+0.0130
+2.67%
7.363K
$3.67K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0000
+0.00%
26.546K
$17.26K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4550
-0.0110
-2.36%
49.869K
$23.68K
LASELaser Photonics Corporation Common Stock
$0.7203
-0.0039
-0.54%
22.915K
$16.71K
LCTXLineage Cell Therapeutics, Inc.
$0.9515
+0.0000
+0.00%
46.161K
$43.92K
LDIloanDepot, Inc.
$0.5399
+0.0102
+1.93%
82.727K
$43.98K
LGOLargo Inc. Common Shares
$0.4241
+0.0000
+0.00%
921
$391.00
LGPSLogProstyle Inc.
$0.6240
+0.0000
+0.00%
2.412K
$1.51K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0210
-2.56%
1.755K
$1.44K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9220
-0.0980
-9.61%
538.398K
$514.90K
LICNLichen China Limited Class A Ordinary Shares
$0.8601
+0.0000
+0.00%
122
$105.00
LIDRAEye, Inc. Class A Common Stock
$0.9952
+0.0013
+0.13%
17.489K
$17.34K
LIQTLiqTech International, Inc.
$0.3650
+0.0000
+0.00%
1.043K
$381.00
LNAILunai Bioworks Inc. Common Stock
$0.5191
+0.0011
+0.21%
800
$466.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6866
+0.0001
+0.01%
5.201K
$3.62K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4566
+0.0060
+1.33%
1.53K
$694.00
LOOPLoop Industries, Inc. Common Stock
$0.3140
+0.0000
+0.00%
158
$50.00
LOTLotus Technology Inc. American Depositary Shares
$0.5186
+0.0101
+1.99%
299
$154.00
LTRNLantern Pharma Inc. Common Stock
$0.6683
-0.0162
-2.37%
3.692K
$2.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8307
-0.0014
-0.17%
19.653K
$16.35K
LUCDLucid Diagnostics Inc. Common Stock
$0.3332
-0.0002
-0.06%
140.435K
$46.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8640
-0.0039
-0.45%
2.1K
$1.82K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6550
+0.0000
+0.00%
4.011K
$2.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8686
-0.0399
-4.39%
44.838K
$38.89K
MBIOMustang Bio, Inc.
$0.3908
+0.0068
+1.77%
609
$235.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9415
+0.0014
+0.15%
15.752K
$14.91K
MCRPMicropolis Holding Company
$0.4080
+0.0000
+0.00%
438
$179.00
MDXHMDxHealth SA Ordinary Shares
$0.2163
+0.0015
+0.70%
94.148K
$19.94K
MERCMercer International Inc
$0.1925
-0.0128
-6.23%
264.208K
$48.38K
MGRXMangoceuticals, Inc. Common Stock
$0.3055
+0.0104
+3.52%
1.62K
$482.00
MGXMetagenomi, Inc. Common Stock
$0.8288
+0.0000
+0.00%
1.659K
$1.38K
MINFT Limited
$0.5420
+0.0080
+1.50%
88.423K
$47.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6695
-0.0123
-1.80%
3.216K
$2.16K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7050
+0.0097
+1.40%
9.894K
$6.90K
MITQMoving iMage Technologies, Inc.
$0.5650
+0.0000
+0.00%
100
$57.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.5108
-0.0355
-6.50%
60.128K
$34.72K
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
+0.0000
+0.00%
1.418K
$440.00
MMAAlta Global Group Limited
$0.2958
-0.0167
-5.34%
7.504K
$2.26K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8997
-0.0183
-1.99%
16.821K
$14.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5251
+0.0000
+0.00%
185
$97.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7700
+0.0505
+7.02%
27.426K
$19.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2810
-0.0102
-3.50%
2.974K
$869.00
MRLNMerlin, Inc. Common Stock
$0.9801
+0.0001
+0.01%
182.436K
$179.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3373
-0.0156
-4.42%
218
$77.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2592
+0.0061
+2.41%
9.577K
$2.47K
MSNEmerson Radio Corp.
$0.3500
+0.0210
+6.38%
66.253K
$23.53K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4474
+0.0423
+10.44%
8.238K
$3.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8701
-0.0081
-0.92%
15.099K
$12.62K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4880
+0.0000
+0.00%
222.667K
$109.05K
NAKNorthern Dynasty Minerals, Ltd.
$0.8740
-0.0018
-0.21%
69.295K
$60.79K
NAMMNamib Minerals Ordinary Shares
$0.9100
+0.0126
+1.40%
6.023K
$5.46K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6956
+0.0005
+0.07%
7.26K
$5.08K
NCNANuCana plc American Depositary Share
$0.9813
+0.0192
+2.00%
748
$733.00
NEONNeonode Inc. Common Stock
$0.7810
+0.0000
+0.00%
3.472K
$2.71K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6405
-0.0595
-8.50%
121.054K
$79.61K
NHTCNatural Health Trends Corp.
$0.8500
+0.0099
+1.18%
1.199K
$1.02K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1542
-0.0342
-18.15%
907.477K
$158.14K
NIXXNixxy, Inc. Common Stock
$0.3102
-0.0098
-3.06%
72.526K
$23.12K
NMGNouveau Monde Graphite Inc.
$0.9000
-0.0024
-0.27%
8.553K
$7.72K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4203
+0.0043
+1.03%
49.693K
$20.68K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9007
-0.0106
-1.16%
3.109K
$2.80K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3900
+0.0051
+1.33%
35.38K
$13.56K
NSPRInspireMD, Inc.
$0.4570
+0.0089
+1.99%
6.085K
$2.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
-0.0005
-0.07%
1.301K
$876.00
NURNuran Wireless Inc. Common Shares
$0.7225
+0.0000
+0.00%
1.28K
$925.00
NUWENuwellis, Inc. Common Stock
$0.5126
-0.0090
-1.73%
25.42K
$13.18K
NWGLNature Wood Group Limited American Depositary Shares
$0.1103
-0.0170
-13.35%
3.426M
$409.72K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4411
+0.0281
+6.80%
1.715K
$713.00
NXTSNexentis Technologies Inc. Common Stock
$0.5385
-0.0032
-0.59%
4.613K
$2.46K
NXXTNextNRG, Inc. Common Stock
$0.5500
+0.0147
+2.75%
2.36K
$1.29K
NYXHNyxoah SA Ordinary Shares
$0.8933
-0.0017
-0.19%
3.73K
$3.34K
OCGNOcugen, Inc. Common Stock
$0.8100
-0.0051
-0.63%
403.557K
$329.32K
OFALOFA Group Ordinary Shares
$0.3365
-0.0025
-0.74%
3.865K
$1.33K
OGIOrganigram Holdings Inc. Common Shares
$0.9406
+0.0000
+0.00%
813
$765.00
OLBThe OLB Group, Inc. Common Stock
$0.3214
-0.0169
-5.00%
158.407K
$52.85K
OLOXOlenox Industries Inc. Common Stock
$0.8600
-0.1500
-14.85%
1.84M
$1.77M
OMEXOdyssey Marine Exploration, Inc
$0.5730
+0.0000
+0.00%
1.522K
$872.00
ONCOOnconetix, Inc. Common Stock
$0.4391
+0.0039
+0.90%
18.552K
$8.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5207
+0.0093
+1.82%
6.451K
$3.32K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7516
+0.0036
+0.48%
738
$552.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5001
-0.0588
-10.52%
1.592K
$840.00
OPTTOcean Power Technologies, Inc.
$0.5751
-0.0324
-5.33%
18.124K
$10.83K
OPTUOptimum Communications, Inc.
$0.7038
-0.0027
-0.38%
133.244K
$94.14K
ORBSEightco Holdings Inc. Common Stock
$0.7627
-0.0397
-4.95%
225.307K
$179.62K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9913
+0.0000
+0.00%
69.276K
$68.67K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0000
+0.00%
772
$710.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5800
+0.0187
+3.33%
57.222K
$32.15K
PAAIParadium.AI, Inc.
$0.8091
-0.0005
-0.06%
4.014K
$3.27K
PAPLPineapple Financial Inc.
$0.9700
+0.0000
+0.00%
200
$194.00
PARAParamount Global Class B Common Stock
$0.5100
+0.0000
+0.00%
4.883K
$2.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.0845
-0.0075
-8.15%
113.793K
$10.48K
PBKPowerBank Corporation Common Stock
$0.2100
+0.0096
+4.79%
1.328K
$267.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9100
+0.0151
+1.69%
2.137K
$1.94K
PLAGPlanet Green Holdings Corp.
$0.4595
+0.0005
+0.11%
58.798K
$26.67K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8800
-0.0058
-0.65%
6.683K
$5.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5650
-0.0042
-0.74%
1.715K
$967.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3767
-0.0216
-5.42%
2.162K
$859.00
PNBKPatriot National Bancorp Inc
$0.8446
+0.0000
+0.00%
35.442K
$29.93K
POLAPolar Power, Inc. Common Stock
$0.7593
-0.0107
-1.39%
7.836K
$6.03K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3019
-0.0135
-4.28%
18.808K
$5.93K
PRFXPainReform Ltd. Ordinary Shares
$0.7420
-0.0220
-2.88%
1.796K
$1.37K
PROPPrairie Operating Co. Common Stock
$0.3664
+0.0000
+0.00%
12.241K
$4.49K
PRSOPeraso, Inc. Common Stock
$0.4219
+0.0276
+7.00%
793.998K
$331.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5401
+0.0069
+1.29%
2.621K
$1.40K
PWCMPowerCompute, Inc. Common Stock
$0.6400
-0.0347
-5.14%
89.16K
$64.62K
QCLSQ/C Technologies, Inc. Common Stock
$0.5120
+0.0000
+0.00%
6.318K
$3.29K
QNMEQuanome Technologies, Inc. Common Stock
$0.4938
+0.0131
+2.73%
60.858K
$29.30K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9788
+0.0000
+0.00%
110
$108.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5390
-0.0190
-3.41%
2.921K
$1.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6719
+0.0669
+11.06%
20.705K
$12.63K
RBNERobin Energy Ltd. Common Stock
$0.3436
+0.1121
+48.42%
34.321M
$8.53M
RCTRedCloud Holdings plc Ordinary Shares
$0.0801
-0.0031
-3.73%
1.086M
$90.47K
RDHLRedhill Biopharma Ltd.
$0.4224
-0.0276
-6.13%
21.421K
$9.37K
REEDReed's, Inc.
$0.3776
-0.0244
-6.07%
1.129M
$463.40K
REFRResearch Frontiers Inc
$0.4746
+0.0000
+0.00%
3.454K
$1.64K
REKRRekor Systems, Inc. Common Stock
$0.3201
-0.0073
-2.23%
10.883K
$3.56K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9172
-0.0088
-0.95%
19.73K
$17.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1059
-0.0033
-3.02%
305.475K
$32.73K
RKDAArcadia Biosciences, Inc.
$0.1544
-0.0031
-1.97%
7.773K
$1.20K
RKTORocket One Inc. Common Stock
$0.5656
+0.0404
+7.69%
1.881K
$1.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2430
-0.0046
-1.86%
3.763K
$939.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6185
-0.0063
-1.01%
776
$484.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7660
-0.0502
-6.15%
3.046K
$2.40K
RUBIRubico Inc. Common Stock
$0.1720
-0.0070
-3.91%
449.434K
$79.39K
RVPRetractable Technologies, Inc
$0.5816
+0.0006
+0.10%
2.3K
$1.34K
RYDERyde Group Ltd.
$0.6899
-0.0201
-2.83%
12.723K
$8.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.1620
-0.0145
-8.22%
1.519M
$265.07K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5659
-0.0001
-0.02%
86.798K
$47.96K
SBFMSunshine Biopharma Inc.
$0.2143
-0.0011
-0.51%
63.497K
$13.80K
SCAGScage Future American Depositary Shares
$0.1711
+0.0000
+0.00%
1.155K
$199.00
SCKTSocket Mobile, Inc. New
$0.5306
-0.0024
-0.45%
24.71K
$13.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5960
-0.0142
-2.33%
7.275K
$4.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3200
-0.0300
-8.57%
158.275K
$54.29K
SDSTStardust Power Inc. Common Stock
$0.0128
-0.0048
-27.27%
24.736M
$412.71K
SEEDOrigin Agritech Limited
$0.9112
-0.0148
-1.60%
6.412K
$5.85K
SESSES AI Corporation
$0.6216
-0.0096
-1.52%
277.081K
$174.68K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4599
+0.0077
+1.70%
678
$308.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4150
-0.0132
-3.08%
42.068K
$17.58K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2018
+0.0476
+30.87%
82.198M
$15.47M
SKYXSKYX Platforms Corp. Common Stock
$0.9282
+0.0282
+3.13%
18.193K
$16.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2166
-0.0124
-5.41%
2.52K
$565.00
SLNDSouthland Holdings, Inc.
$0.7404
-0.0259
-3.38%
10.448K
$7.87K
SLNHSoluna Holdings, Inc. Common Stock
$0.5500
-0.0107
-1.91%
1.067M
$600.62K
SLQTSelectQuote, Inc.
$0.3499
+0.0099
+2.91%
41.237K
$14.18K
SLSNSolesence, Inc. Common Stock
$0.8599
+0.0000
+0.00%
437
$376.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1648
-0.0002
-0.12%
7.968K
$1.32K
SMTKSmartKem, Inc. Common Stock
$0.5200
+0.0170
+3.38%
30.445K
$15.45K
SNESSenesTech, Inc. Common Stock
$0.7496
-0.0004
-0.05%
35.269K
$26.41K
SNGXSoligenix, Inc. Common Stock
$0.3521
+0.0019
+0.54%
10.1K
$3.54K
SNTISenti Biosciences, Inc. Common Stock
$0.2143
-0.0032
-1.47%
50.599K
$10.89K
SOARVolato Group, Inc.
$0.2496
-0.0004
-0.16%
226.972K
$56.24K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2344
+0.0091
+4.04%
41.372K
$9.59K
SPWRSunPower Corporation Common Stock
$0.2316
-0.0010
-0.43%
32.908K
$7.71K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8396
+0.0000
+0.00%
244
$205.00
SRFMSurf Air Mobility Inc.
$0.8379
-0.0031
-0.37%
395.173K
$342.97K
STEXStreamex Corp. Common Stock
$0.3665
-0.0027
-0.73%
10.352K
$3.86K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5345
+0.0000
+0.00%
4.093K
$2.20K
STXSStereotaxis, Inc. Common Stock
$0.9949
+0.0000
+0.00%
100.519K
$100.01K
SURGSurgePays, Inc. Common Stock
$0.1289
+0.0031
+2.46%
1.741M
$223.90K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0679
-0.0051
-6.99%
6.847M
$469.40K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8710
-0.0190
-2.13%
494
$433.00
SYNXSilynxcom Ltd.
$0.7101
-0.0125
-1.73%
377
$270.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3010
-0.0090
-2.90%
950
$293.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2233
-0.0007
-0.31%
25.127K
$5.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7605
-0.0041
-0.54%
5.281K
$4.03K
TEADTeads Holding Co. Common Stock
$0.3808
-0.0001
-0.03%
1.883K
$717.00
TGEThe Generation Essentials Group
$0.8501
+0.0031
+0.37%
4.625K
$3.93K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5213
-0.0217
-4.00%
3.815K
$2.01K
TGLTreasure Global Inc. Common Stock
$0.2601
+0.0000
+0.00%
102.284K
$26.01K
TMDETMD Energy Limited
$0.5741
-0.0159
-2.69%
3.157K
$1.90K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3977
+0.0075
+1.92%
42.554K
$16.93K
TOONKartoon Studios, Inc.
$0.5093
+0.0000
+0.00%
7.828K
$3.97K
TOPPToppoint Holdings Inc.
$0.1291
+0.0029
+2.30%
29.315K
$3.64K
TOPSTOP Ships Inc.
$0.3825
-0.0057
-1.47%
36.334K
$14.04K
TOVXTheriva Biologics, Inc.
$0.1965
-0.0001
-0.05%
202.543K
$39.98K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5282
+0.0068
+1.30%
6.511K
$3.52K
TRAWTraws Pharma, Inc. Common Stock
$0.3774
+0.0014
+0.37%
854
$321.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9562
-0.0126
-1.30%
4.726K
$4.61K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8641
+0.0119
+1.40%
6.783K
$5.75K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9995
-0.0205
-2.01%
2.255K
$2.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0671
-0.0004
-0.59%
404.756K
$27.21K
TYGOTigo Energy, Inc. Common Stock
$0.8802
-0.0097
-1.09%
22.716K
$20.22K
UAVSAgEagle Aerial Systems, Inc.
$0.6463
+0.0000
+0.00%
11.64K
$7.54K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2315
-0.0064
-2.69%
1.582K
$368.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3250
-0.0423
-11.52%
1.5K
$509.00
UPXIUpexi, Inc. Common Stock
$0.8600
-0.0102
-1.17%
42.163K
$36.86K
URGUr-Energy Inc.
$0.8800
-0.0007
-0.08%
440.927K
$388.64K
USBCUSBC, Inc.
$0.4849
+0.0211
+4.55%
3.207K
$1.48K
UXINUxin Limited ADS
$0.9208
+0.0000
+0.00%
989
$911.00
VCIGVCI Global Limited Ordinary Share
$0.2450
-0.0060
-2.39%
750.013K
$190.22K
VERIVeritone, Inc. Common Stock
$0.5704
+0.0023
+0.40%
58.578K
$33.47K
VHUBVenHub Global, Inc. Common Stock
$0.3401
+0.0001
+0.03%
1.364K
$465.00
VIVSVivoSim Labs, Inc. Common Stock
$0.1750
-0.0020
-1.13%
1.804M
$332.04K
VJETFlyte Aviation, Inc.
$0.7200
+0.0049
+0.69%
8.209K
$5.96K
VNRXVolitionRX Limited Common Stock
$0.1800
+0.0136
+8.17%
32.129K
$5.33K
VNTGVantage Corp
$0.5267
+0.0011
+0.21%
75.035K
$41.15K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7665
+0.0872
+12.84%
42.341K
$29.89K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1933
-0.0003
-0.15%
3.771K
$737.00
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7643
-0.0148
-1.90%
605
$471.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1298
-0.0049
-3.64%
273.202K
$36.20K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6831
+0.0000
+0.00%
8.039K
$5.55K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3270
+0.0000
+0.00%
718
$235.00
WETOWebus International Limited Ordinary Shares
$0.9563
+0.0253
+2.72%
60.81K
$56.53K
WFFWF Holding Limited Ordinary Shares
$0.0902
-0.0036
-3.84%
9.72M
$887.22K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4112
-0.1188
-22.42%
1.851M
$937.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6200
+0.0000
+0.00%
2.6K
$1.61K
WKSPWorksport, Ltd. Common Stock
$0.3389
+0.0048
+1.44%
8.159K
$2.76K
WWRWestwater Resources, Inc.
$0.4001
-0.0152
-3.66%
7.863K
$3.19K
XELBXCEL BRANDS INC.
$0.3691
-0.0289
-7.26%
5.426K
$2.13K
XHLDTEN Holdings, Inc. Common Stock
$0.8049
-0.1021
-11.26%
3.023M
$2.64M
XPLSolitario Resources Corp.
$0.4950
+0.0000
+0.00%
500
$248.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.9301
+0.0000
+0.00%
1.422K
$1.32K
XTIAXTI Aerospace, Inc. Common Stock
$0.7685
+0.0001
+0.01%
18.391K
$13.97K
XTNTXtant Medical Holdings, Inc.
$0.2960
+0.0000
+0.00%
146
$43.00
XWELXWELL, Inc. Common Stock
$0.7008
+0.0000
+0.00%
250
$175.00
XXII22nd Century Group Inc.
$0.2709
-0.0020
-0.73%
1.029M
$359.75K
YCBDcbdMD, Inc. Common Stock
$0.3774
-0.0015
-0.40%
1.541K
$592.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0010
+0.11%
1.238K
$1.11K
YFORYYForce Inc. Class A Ordinary Shares
$0.2230
-0.0470
-17.41%
21.386M
$7.06M
YMTYimutian Inc. American Depositary Shares
$0.5815
+0.0000
+0.00%
300
$174.00
YOULYoulife Group Inc. American Depositary Shares
$0.2800
+0.0390
+16.18%
1.32K
$344.00
YRDYiren Digital Ltd.
$0.7201
-0.0545
-7.04%
7.622K
$5.67K
YTRAYatra Online, Inc. Ordinary Shares
$0.9540
+0.0000
+0.00%
105
$100.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6643
-0.0477
-6.70%
2.264K
$1.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4996
+0.0142
+2.93%
32.556K
$15.71K
ZENAZenaTech, Inc. Common Stock
$0.9700
-0.0039
-0.40%
88.834K
$86.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.2525
-0.0190
-7.00%
16.226K
$4.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.7099
+0.0249
+3.64%
212
$148.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7499
-0.0001
-0.01%
57.373K
$42.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>