Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8250
+0.0034
+0.41%
9.776K
$8.02K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5775
+0.0780
+15.62%
3.118M
$1.61M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7289
-0.0411
-5.34%
45.227K
$33.44K
ADTXAditxt, Inc. Common Stock
$0.1602
-0.0428
-21.08%
3.972M
$669.09K
AEONAEON Biopharma, Inc.
$0.7218
-0.0282
-3.76%
15.646K
$11.44K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7684
+0.0383
+5.25%
89.919K
$68.20K
AGRZAgroz Inc. Ordinary Shares
$0.3551
+0.0174
+5.15%
852.541K
$319.60K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9693
+0.0236
+2.50%
63.273K
$59.94K
AIFCAI Financial Corporation Common Stock
$0.8347
+0.0449
+5.68%
897.003K
$728.86K
AIMAIM ImmunoTech Inc.
$0.4438
+0.0338
+8.24%
74.833M
$32.48M
ALBTAvalon GloboCare Corp. Common Stock
$0.3572
+0.0154
+4.51%
26.638K
$9.24K
ALITAlight, Inc.
$0.9238
+0.0535
+6.14%
10.913M
$10.00M
ALPAlpha Compute Corp Common Stock
$0.4451
+0.0007
+0.16%
16.692M
$7.64M
ALPSALPS Group Inc Ordinary Share
$0.7590
+0.0090
+1.20%
7.289K
$5.45K
AMIXAutonomix Medical, Inc. Common Stock
$0.3903
+0.0021
+0.54%
36.658K
$14.36K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2324
+0.0239
+11.46%
1.466M
$337.30K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9750
-0.0050
-0.51%
566
$551.00
AMZEAmaze Holdings, Inc.
$0.1535
+0.0015
+0.99%
1.356M
$204.47K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0298
+3.72%
8.683K
$7.14K
APREAprea Therapeutics, Inc. Common stock
$0.9355
+0.0210
+2.30%
69.997K
$64.37K
ARAIArrive AI Inc. Common Stock
$0.6333
+0.0147
+2.38%
736.117K
$462.35K
ARAYAccuray Incorporated
$0.4250
+0.0454
+11.96%
3.867M
$1.53M
ATCHAtlasClear Holdings, Inc.
$0.2363
+0.0144
+6.49%
1.013M
$231.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.4838
+0.0056
+1.16%
1.746M
$823.77K
AVXAvax One Technology Ltd. Common Shares
$0.5776
-0.0072
-1.23%
74.693K
$43.06K
AZTRAzitra Inc
$0.2053
-0.0003
-0.15%
362.922K
$75.68K
BANLCBL International Limited Ordinary Shares
$0.3860
-0.0139
-3.48%
55.129K
$21.87K
BCDABioCardia, Inc. Common Stock
$0.9250
+0.0253
+2.81%
82.517K
$76.78K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9678
+0.0000
+0.00%
1K
$968.00
BEATHeartbeam, Inc. Common Stock
$0.9010
+0.0050
+0.55%
283.339K
$251.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7101
+0.0436
+6.54%
179.822K
$124.79K
BFRIBiofrontera Inc. Common Stock
$0.8451
-0.0129
-1.51%
18.852K
$15.76K
BGIBirks Group Inc
$0.6600
-0.0100
-1.49%
4.265K
$2.85K
BGLBlue Gold Limited Class A Ordinary Shares
$0.7300
-0.0700
-8.75%
333.048K
$249.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3298
+0.0138
+4.37%
21.8K
$6.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4172
-0.0028
-0.67%
79.799K
$32.69K
BLNKBlink Charging Co. Common Stock
$0.8497
+0.0097
+1.15%
965.946K
$808.14K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0000
+0.00%
200
$118.00
BNBXApplied DNA Sciences, Inc.
$0.4006
+0.0158
+4.11%
1.844M
$788.97K
BOXLBoxlight Corporation Class A Common Stock
$0.9299
+0.0596
+6.85%
23.471K
$21.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7379
+0.0272
+3.83%
9.912K
$7.43K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6438
+0.0037
+0.58%
1.191K
$763.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4586
+0.0306
+7.15%
26.921M
$12.17M
BTOCArmlogi Holding Corp. common stock
$0.3104
+0.0093
+3.09%
96.775K
$29.31K
BURUNuburu, Inc.
$0.1907
-0.0066
-3.32%
16.246M
$3.16M
BYNDBeyond Meat, Inc. Common Stock
$0.7863
-0.0027
-0.34%
18.857M
$14.87M
CALCCalciMedica, Inc. Common Stock
$0.8050
+0.0451
+5.93%
74.857K
$59.18K
CANCanaan Inc. American Depositary Shares
$0.4056
+0.0098
+2.46%
6.111M
$2.41M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4300
-0.0199
-4.42%
256.605K
$108.94K
CAPSCapstone Holding Corp. Common Stock
$0.2976
-0.0126
-4.05%
515.412K
$154.78K
CASTFreeCast, Inc. Class A Common Stock
$0.8191
+0.0701
+9.36%
169.038K
$131.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8395
+0.0195
+2.38%
45.423K
$37.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5400
+0.0247
+4.79%
114.974K
$61.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4707
-0.0053
-1.12%
265.838K
$132.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4921
+0.0232
+4.95%
22.009K
$11.01K
CDLXCardlytics, Inc. Common Stock
$0.7399
+0.0390
+5.56%
156.136K
$113.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9961
-0.0939
-8.61%
188.506K
$194.35K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2900
-0.0800
-21.62%
199.802K
$63.65K
CELUCelularity Inc. Class A Common Stock
$0.9810
+0.0985
+11.16%
180.346K
$171.17K
CETXCEMTREX INC.
$0.9117
+0.0117
+1.30%
102.39K
$91.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.7300
+0.0290
+4.14%
4.55K
$3.27K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3305
+0.0506
+18.08%
491.893K
$158.30K
CHOWChowChow Cloud International Holdings Limited
$0.3694
-0.0006
-0.16%
71.892K
$26.49K
CISOCISO Global, Inc. Common Stock
$0.3697
-0.0279
-7.02%
730.261K
$282.38K
CJMBCallan JMB Inc. Common Stock
$0.7326
+0.0146
+2.03%
13.95K
$9.91K
CLDICalidi Biotherapeutics, Inc.
$0.1841
-0.0060
-3.16%
1.677M
$308.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4056
-0.0144
-3.43%
37.003K
$14.52K
CLPSCLPS Incorporation Common Stock
$0.8975
-0.0040
-0.44%
3.142K
$2.83K
CNETZW Data Action Technologies Inc. Common Stock
$0.7152
-0.0288
-3.87%
10.348K
$7.88K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6862
+0.0062
+0.91%
52.519K
$35.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6200
-0.0110
-1.74%
28.895K
$17.93K
COSMCosmos Holdings Inc. Common Stock
$0.2592
-0.0059
-2.23%
398.695K
$103.99K
CPHIChina Pharma Holdings, Inc.
$0.7513
+0.0100
+1.35%
3.762K
$2.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2873
-0.0074
-2.49%
239.663K
$66.75K
CREGSmart Powerr Corp. Common Stock
$0.2545
-0.0953
-27.24%
3.658M
$1.01M
CRISCuris Inc
$0.5249
-0.0052
-0.97%
79.281K
$41.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.5190
+0.0410
+8.58%
567.327K
$282.51K
CTMCastellum, Inc.
$0.8177
+0.0197
+2.47%
1.08M
$883.10K
CTORCitius Oncology, Inc. Common Stock
$0.8600
-0.0289
-3.25%
23.969K
$20.84K
CTSOCytosorbents Corp.
$0.5100
+0.0110
+2.20%
76.222K
$37.12K
CTXRCitius Pharmaceuticals Inc. Common
$0.6798
-0.0240
-3.41%
852.889K
$574.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3391
-0.0010
-0.29%
9.681K
$3.29K
CWDCaliberCos Inc. Class A Common Stock
$0.9400
-0.0200
-2.08%
52.9K
$49.54K
CXAICXApp Inc. Class A Common Stock
$0.1986
+0.0008
+0.40%
4.676M
$908.69K
CYABCyabra, Inc. Common Stock
$0.6121
+0.0381
+6.64%
51.945K
$30.71K
CYCUCycurion, Inc. Common Stock
$0.9713
+0.0228
+2.40%
154.609K
$146.21K
DAICCID HoldCo, Inc. Common Stock
$0.1350
-0.0400
-22.86%
1.065M
$156.15K
DBGIDigital Brands Group, Inc. Common Stock
$0.4007
+0.0507
+14.49%
2.746M
$995.42K
DCGODocGo Inc. Common Stock
$0.6498
+0.0171
+2.70%
252.805K
$163.12K
DEFTDefi Technologies, Inc.
$0.6437
-0.0179
-2.71%
3.043M
$1.94M
DEVSDevvStream Corp. Common Stock
$0.1260
+0.0110
+9.57%
759.356K
$89.20K
DFNST3 Defense Inc. Common Stock
$0.4673
+0.0694
+17.43%
8.488M
$3.84M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8696
-0.0001
-0.01%
149.211K
$127.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4837
-0.0171
-3.41%
9.508K
$4.59K
DSSDSS, Inc.
$0.5001
-0.0187
-3.60%
20.664K
$10.30K
DTSSDatasea Inc. Common Stock
$0.8200
+0.0099
+1.22%
29.675K
$24.31K
DVLTDatavault AI Inc. Common Stock
$0.5128
+0.0317
+6.59%
18.402M
$9.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7781
+0.1081
+16.13%
834.339K
$655.33K
DXLGDestination XL Group, Inc. Common Stock
$0.7369
-0.0001
-0.01%
8.402K
$6.12K
DYAIDyadic International, Inc.
$0.7136
-0.0040
-0.56%
7.777M
$6.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.2936
+0.0057
+1.98%
919.746K
$265.42K
ELBMElectra Battery Materials Corporation Common Stock
$0.6101
-0.0060
-0.97%
517.971K
$315.80K
ELOGEastern International Ltd. Ordinary Shares
$0.8350
+0.0171
+2.09%
43.27K
$35.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7941
+0.0409
+5.43%
580.806K
$458.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7993
-0.0028
-0.35%
780.476K
$622.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2990
+0.0050
+1.70%
327.779K
$94.66K
EONREON Resources Inc.
$0.6082
+0.0372
+6.51%
772.536K
$458.70K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6750
-0.0300
-4.26%
83.983K
$57.49K
ETSElite Express Holding Inc. Class A Common Stock
$0.5500
+0.0180
+3.38%
7.543K
$4.22K
EVGNEVOGENE LTD.
$0.7007
+0.0049
+0.71%
12.204K
$8.54K
FBGLFBS Global Limited Ordinary Shares
$0.5831
-0.0368
-5.94%
3.697K
$2.24K
FCUVFocus Universal Inc. Common Stock
$0.7357
-0.0071
-0.96%
59.58K
$43.46K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
+0.0100
+1.18%
15.727K
$13.60K
FEEDENvue Medical, Inc. Common Stock
$0.9049
-0.0150
-1.63%
114.953K
$103.78K
FEMYFemasys Inc. Common Stock
$0.3651
-0.0075
-2.01%
758.936K
$281.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3154
+0.0089
+2.90%
3.733M
$1.15M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9826
-0.0274
-2.71%
69.593K
$69.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3719
-0.0000
0.00%
19.304K
$7.06K
FNGRFingerMotion, Inc. Common Stock
$0.7904
+0.0104
+1.33%
122.561K
$96.87K
FSPFranklin Street Properties Corp
$0.5274
+0.0088
+1.70%
203.597K
$107.02K
FTHMFathom Holdings Inc. Common Stock
$0.5795
-0.0059
-1.01%
35.786K
$20.72K
FTRKFAST TRACK GROUP Ordinary shares
$0.4690
-0.0045
-0.95%
7.462K
$3.81K
FURYFury Gold Mines Limited
$0.5726
+0.0026
+0.45%
128.143K
$72.92K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4082
+0.0012
+0.29%
1.193M
$492.12K
GAUZGauzy Ltd. Ordinary Shares
$0.5900
-0.0282
-4.56%
14.858K
$8.98K
GBRNew Concept Energy Inc
$0.7551
+0.0065
+0.87%
33.182K
$24.53K
GCDTGreen Circle Decarbonize Technology Limited
$0.9588
+0.1331
+16.12%
664.774K
$628.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5865
+0.0074
+1.28%
361.79K
$209.64K
GCTKGlucoTrack, Inc. Common Stock
$0.6228
-0.0142
-2.23%
204.867K
$131.15K
GDCGD Culture Group Limited Common Stock
$0.1092
+0.0001
+0.09%
11.223M
$1.22M
GELSGelteq Limited Ordinary Shares
$0.4422
+0.0227
+5.40%
6.513K
$2.84K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4930
+0.0061
+1.25%
106.869K
$52.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7664
-0.0306
-3.84%
59.928K
$45.82K
GIFTRDE, Inc. Common Stock
$0.8765
+0.0146
+1.69%
16.548K
$14.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.2899
+0.0139
+5.04%
1.226M
$317.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
-0.0500
-10.42%
441.075K
$195.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.6900
+0.0899
+14.98%
96.669K
$64.58K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1450
-0.0349
-19.40%
65.67M
$9.81M
GNPXGenprex, Inc. Common Stock
$0.8050
+0.0151
+1.91%
153.392K
$122.53K
GNSGenius Group Limited
$0.2759
+0.0512
+22.79%
308.566M
$100.88M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8443
-0.0346
-3.94%
1.034M
$874.83K
GOCOGoHealth, Inc. Class A Common Stock
$0.7069
+0.0369
+5.51%
31.934K
$21.26K
GOSSGossamer Bio, Inc. Common Stock
$0.2093
-0.0086
-3.95%
5.83M
$1.21M
GPUSHyperscale Data, Inc.
$0.1844
+0.0224
+13.83%
57.355M
$9.83M
GRMLGreenland Mines Ltd. Common Stock
$0.3423
-0.0177
-4.92%
3.337M
$1.15M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4265
-0.0025
-0.58%
13.785K
$5.66K
GTBPGT Biopharma Inc. Common Stock
$0.4050
+0.0135
+3.46%
601.225K
$237.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7005
+0.0410
+6.22%
158.329K
$106.53K
GUTSFractyl Health, Inc. Common Stock
$0.8360
-0.0233
-2.71%
1.016M
$840.74K
GVVisionary Holdings Inc. Common Shares
$0.3264
-0.0118
-3.49%
217.7K
$70.16K
HAINHain Celestial Group Inc
$0.7585
-0.0085
-1.11%
305.318K
$227.79K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9950
+0.0261
+2.69%
143.008K
$132.42K
HCWCHealthy Choice Wellness Corp.
$0.2752
+0.0152
+5.85%
208.937K
$58.44K
HIHOHighway Holdings Ltd
$0.7502
+0.0002
+0.03%
1.554K
$1.17K
HITHealth In Tech, Inc. Class A Common Stock
$0.9755
+0.0305
+3.23%
142.982K
$136.20K
HKITHitek Global Inc. Class A Ordinary Share
$0.5200
-0.0101
-1.91%
110.923K
$58.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5499
+0.0347
+6.74%
7.123K
$3.78K
HLPHongli Group Inc. Ordinary Shares
$0.4751
-0.0198
-4.00%
38.453K
$18.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4567
-0.0269
-5.56%
361.12K
$168.24K
HPAIHelport AI Limited Ordinary Shares
$0.8675
-0.0030
-0.34%
32.359K
$28.45K
HRTXHeron Therapeutics, Inc.
$0.8806
-0.0292
-3.21%
756.079K
$667.98K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1199
+0.0145
+13.76%
99.364M
$12.77M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4699
-0.0301
-6.02%
13.493K
$6.36K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9763
-0.0127
-1.28%
1.557K
$1.53K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7750
+0.0151
+1.99%
105.14K
$78.54K
IBOImpact BioMedical, Inc.
$0.4938
+0.0032
+0.66%
11.204K
$5.57K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2300
+0.0050
+2.22%
408.293K
$94.06K
ICGIntchains Group Limited American Depositary Shares
$0.8593
-0.0131
-1.50%
65.849K
$55.11K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8415
-0.2585
-23.50%
1.726M
$2.15M
IGCIGC Pharma, Inc.
$0.2842
-0.0009
-0.30%
223.869K
$63.79K
ILLRTriller Group Inc. Common Stock
$0.2798
+0.0598
+27.18%
1.233M
$307.30K
IMCCIM Cannabis Corp. Common Shares
$0.2803
+0.0193
+7.39%
141.825K
$38.70K
IMMPImmutep Limited American Depositary Shares
$0.4368
+0.0022
+0.51%
2.761M
$1.28M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5500
-0.0010
-0.18%
7.671K
$3.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6101
-0.0223
-3.53%
30.524K
$18.88K
INTZIntrusion Inc New
$0.8300
+0.0399
+5.05%
44.589K
$35.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7320
+0.0037
+0.50%
667.746K
$482.87K
IPDNProfessional Diversity Network, Inc.
$0.6889
+0.0489
+7.64%
24.609K
$16.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3002
+0.0202
+7.21%
15.65K
$4.66K
ITPIT Tech Packaging, Inc.
$0.1921
-0.0020
-1.03%
29.209K
$5.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3780
+0.0579
+18.09%
983.316K
$354.49K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3800
+0.0150
+4.11%
19.954K
$7.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4660
-0.0540
-10.38%
665.933K
$380.59K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9903
+0.0298
+3.10%
5.029K
$4.86K
JOBGEE Group Inc.
$0.2401
+0.0109
+4.76%
78.525K
$18.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8962
-0.0139
-1.53%
88.506K
$79.54K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2639
+0.0224
+9.25%
7.861M
$2.00M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7626
+0.0132
+1.76%
106.767K
$75.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7350
+0.0350
+5.00%
33.696K
$23.75K
KAPAKairos Pharma, Ltd.
$0.5192
+0.0020
+0.39%
46.163K
$23.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3961
-0.0140
-3.41%
2.717M
$1.15M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
+0.0200
+2.47%
59.713K
$48.90K
KNRXKNOREX LTD.
$0.6013
-0.0310
-4.90%
21.928K
$13.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7077
-0.0022
-0.31%
498.483K
$350.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2678
+0.0128
+5.02%
281.742K
$73.02K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7095
-0.0195
-2.67%
241.788K
$171.19K
LASELaser Photonics Corporation Common Stock
$0.9579
+0.1361
+16.56%
1.471M
$1.36M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9235
+0.0200
+2.21%
11.952K
$11.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.6169
-0.0041
-0.66%
61.706K
$38.11K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9801
+0.0048
+0.49%
1.261M
$1.17M
LGOLargo Inc. Common Shares
$0.9498
-0.0172
-1.78%
670.94K
$641.46K
LGPSLogProstyle Inc.
$0.6600
+0.0135
+2.09%
20.146K
$13.12K
LGVNLongeveron Inc. Common Stock
$0.8137
+0.0324
+4.15%
55.37K
$44.55K
LHAILinkhome Holdings Inc. Common stock
$0.9400
+0.0400
+4.44%
92.529K
$83.37K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1888
+0.0019
+1.00%
1.004M
$191.36K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1750
-0.0004
-0.23%
2.785M
$490.33K
LITSLite Strategy, Inc. Common Stock
$0.9900
-0.0300
-2.94%
440.637K
$436.10K
LMFALM Funding America, Inc. Common Stock
$0.2547
+0.0042
+1.69%
205.508K
$52.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7600
+0.0559
+7.94%
176.969K
$130.62K
LSHLakeside Holding Limited Common Stock
$0.6190
+0.0001
+0.02%
343
$208.00
MBIOMustang Bio, Inc.
$0.6322
-0.0052
-0.82%
12.749K
$7.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.3389
+0.0213
+6.72%
14.045M
$4.91M
MDXHMDxHealth SA Ordinary Shares
$0.7776
+0.0186
+2.45%
341.319K
$255.89K
MEHAFunctional Brands, Inc. Common Stock
$0.0803
+0.0002
+0.25%
7.059M
$547.64K
MERCMercer International Inc
$0.9980
+0.0469
+4.93%
161.101K
$158.92K
MGNMegan Holdings Limited Ordinary Shares
$0.1593
+0.0077
+5.08%
1.106M
$175.48K
MGRXMangoceuticals, Inc. Common Stock
$0.5199
+0.0299
+6.10%
309.057K
$160.41K
MITQMoving iMage Technologies, Inc.
$0.6089
+0.0209
+3.55%
6.772K
$4.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3886
-0.0007
-0.18%
48.517K
$19.00K
MMAAlta Global Group Limited
$0.5645
+0.0366
+6.93%
201.035K
$111.11K
MNDOMind CTI Ltd
$0.9702
-0.0107
-1.09%
5.281K
$5.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7700
+0.0300
+4.05%
129.758K
$100.53K
MPUMega Matrix Corp.
$0.4000
-0.0100
-2.44%
90.22K
$36.44K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3350
+0.0140
+4.36%
3.853M
$1.26M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3110
+0.0114
+3.81%
204.838K
$62.13K
MSGYMasonglory Limited Ordinary Shares
$0.4954
+0.0303
+6.51%
112.74K
$54.57K
MSNEmerson Radio Corp.
$0.4333
-0.0058
-1.32%
201.295K
$89.04K
MSSMaison Solutions Inc. Class A Common Stock
$0.9400
-0.0400
-4.08%
23.721K
$22.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.7664
+0.0564
+7.94%
16.162K
$11.90K
MVISMicrovision Inc
$0.6110
-0.0280
-4.38%
3.906M
$2.40M
MWYNMarwynn Holdings, Inc. Common stock
$0.8453
-0.0319
-3.64%
13.798K
$11.93K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
5.747K
$1.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5297
+0.0524
+10.98%
995.677K
$503.87K
MYSZMy Size, Inc
$0.5000
-0.0300
-5.66%
4.506K
$2.27K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3145
-0.0155
-4.70%
23.995K
$7.61K
NCLNorthann Corp.
$0.1635
-0.0056
-3.31%
669.732K
$107.34K
NCRANocera, Inc. Common Stock
$0.2434
+0.0115
+4.96%
3.667M
$911.92K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5789
+0.0039
+0.68%
6.68M
$3.82M
NIPGNIP Group Inc. American Depositary Shares
$0.4200
-0.0261
-5.85%
36.83K
$15.45K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9802
+0.1402
+16.69%
3.395M
$3.62M
NIXXNixxy, Inc. Common Stock
$0.6993
+0.0893
+14.64%
565.335K
$377.88K
NOTVInotiv, Inc. Common Stock
$0.2902
+0.0104
+3.72%
1.206M
$338.62K
NRDYNerdy Inc.
$0.8435
+0.0209
+2.53%
94.087K
$78.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9198
+0.0498
+5.72%
35.049K
$31.96K
NSPRInspireMD, Inc.
$0.8951
-0.0330
-3.56%
24.106K
$21.36K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9089
+0.3682
+68.10%
48.656M
$39.15M
NUWENuwellis, Inc. Common Stock
$0.7281
-0.0221
-2.94%
91.574K
$67.68K
NVVENuvve Holding Corp. Common Stock
$0.4100
+0.0548
+15.43%
144.211K
$55.65K
NVXNOVONIX Limited American Depository Shares
$0.7239
-0.0015
-0.20%
166.44K
$119.40K
NWGLNature Wood Group Limited American Depositary Shares
$0.8352
-0.0448
-5.09%
5.687K
$4.62K
NWTGNewton Golf Company, Inc. Common Stock
$0.9750
+0.0830
+9.30%
19.945K
$18.39K
NXGLNexGel, Inc Common Stock
$0.5902
-0.0172
-2.83%
58.569K
$34.50K
NXLNexalin Technology, Inc. Common Stock
$0.5800
+0.0201
+3.59%
460.809K
$266.45K
NXXTNextNRG, Inc. Common Stock
$0.7128
-0.0433
-5.73%
5.044M
$3.70M
OBAITG-17, Inc. Common Stock
$0.4479
-0.0041
-0.91%
133.683K
$59.96K
OFALOFA Group Ordinary Shares
$0.2427
-0.0121
-4.75%
169.689K
$42.00K
OGENOragenics Inc.
$0.6069
+0.0186
+3.16%
23.246K
$13.94K
OLBThe OLB Group, Inc. Common Stock
$0.4580
+0.0104
+2.32%
243.342K
$111.03K
OMHOhmyhome Limited Ordinary Shares
$0.8100
-0.1300
-13.83%
155.156K
$127.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9159
+0.0159
+1.77%
1.151M
$1.06M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8934
-0.0144
-1.59%
98.491K
$88.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.6675
+0.0274
+4.28%
20.075K
$13.21K
ONMDOneMedNet Corp Class A Common Stock
$0.8000
-0.0503
-5.92%
331.415K
$272.22K
OPADOfferpad Solutions Inc.
$0.7422
-0.0078
-1.04%
286.509K
$212.53K
OPTTOcean Power Technologies, Inc.
$0.3764
+0.0175
+4.88%
3.24M
$1.22M
OPTUOptimum Communications, Inc.
$0.6043
-0.0747
-11.00%
1.845M
$1.13M
ORBSEightco Holdings Inc. Common Stock
$0.9583
+0.0184
+1.96%
12.011M
$10.95M
ORIOOrion Digital Corp. Common Shares
$0.9161
-0.0296
-3.13%
16.05K
$14.80K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5277
-0.0113
-2.10%
237.471K
$122.85K
OSRHOSR Holdings, Inc. Common Stock
$0.4606
-0.0519
-10.13%
860.539K
$405.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7730
+0.1881
+32.16%
83.083M
$56.90M
OXBROxbridge Re Holdings Limited
$0.9949
+0.0149
+1.52%
9.711K
$9.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1588
+0.0008
+0.51%
120.994K
$19.05K
PFSAProfusa, Inc. Common Stock
$0.3526
-0.0179
-4.83%
511.896K
$197.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8316
+0.0651
+8.49%
221.701K
$179.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6660
-0.0589
-8.13%
3.969K
$2.67K
PMIPicard Medical, Inc.
$0.1352
+0.0006
+0.41%
1.868M
$249.12K
PMNTPerfect Moment Ltd.
$0.2300
+0.0100
+4.55%
163.341K
$37.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1008
-0.0191
-15.92%
1.508M
$154.10K
PRHIPresurance Holdings, Inc. Common Stock
$0.6800
-0.0020
-0.29%
45.994K
$30.73K
PROPPrairie Operating Co. Common Stock
$0.9591
+0.0136
+1.44%
476.659K
$453.70K
PRPLPurple Innovation, Inc. Common Stock
$0.4043
+0.0018
+0.45%
113.93K
$46.42K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7168
+0.1698
+31.03%
30.318M
$20.79M
PSQHPSQ Holdings, Inc.
$0.6200
+0.0324
+5.51%
191.654K
$118.21K
PWPower REIT
$0.7400
+0.1430
+23.96%
154.47K
$108.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9532
+0.0142
+1.51%
670.751K
$637.21K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5602
-0.0329
-5.55%
9.084K
$5.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.7000
-0.0290
-3.98%
2.601M
$1.75M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4470
+0.0118
+2.71%
54.172K
$23.36K
REFRResearch Frontiers Inc
$0.7500
-0.0390
-4.94%
38.925K
$29.22K
REKRRekor Systems, Inc. Common Stock
$0.7677
+0.0323
+4.39%
970.399K
$731.20K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7721
+0.0365
+4.96%
109.593K
$81.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4799
-0.0301
-5.90%
5.509K
$2.67K
RKDAArcadia Biosciences, Inc.
$0.9293
+0.0581
+6.67%
41.094K
$36.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.8379
+0.0647
+8.37%
73.815K
$58.74K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7636
+0.0066
+0.87%
130.781K
$97.14K
RNXTRenovoRx, Inc. Common Stock
$0.9301
-0.0012
-0.13%
356.111K
$327.40K
RUBIRubico Inc. Common Stock
$0.6100
-0.0399
-6.14%
236.053K
$148.24K
RVPRetractable Technologies, Inc
$0.7203
+0.0223
+3.19%
22.568K
$16.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9700
+0.0250
+2.65%
2.519K
$2.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.4550
+0.0250
+5.80%
1.406M
$642.59K
SBEVSplash Beverage Group, Inc.
$0.1755
+0.0140
+8.67%
763.802K
$133.11K
SBFMSunshine Biopharma Inc.
$0.3160
-0.1148
-26.65%
9.026M
$3.07M
SCAGScage Future American Depositary Shares
$0.5356
-0.0007
-0.13%
41.667K
$22.36K
SCKTSocket Mobile, Inc. New
$0.9200
+0.0000
+0.00%
636.572K
$591.46K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4400
+0.0084
+1.95%
162.066K
$72.56K
SCNXScienture Holdings, Inc. Common Stock
$0.4073
+0.0133
+3.38%
157.9K
$62.47K
SCYXSCYNEXIS, Inc.
$0.7438
+0.0388
+5.50%
403.672K
$294.39K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8133
+0.0533
+7.01%
1.258M
$990.95K
SELXSemilux International Ltd. Ordinary Shares
$0.2771
+0.0186
+7.20%
712.265K
$196.55K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8916
+0.0100
+1.13%
700
$618.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3840
+0.0090
+2.40%
6.104K
$2.30K
SGRPSPAR Group Inc
$0.7205
-0.0194
-2.62%
23.433K
$16.77K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4650
-0.0160
-3.33%
75.54K
$36.26K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5978
+0.0819
+15.88%
504.645K
$287.96K
SILOSilo Pharma, Inc. Common Stock
$0.4274
+0.0124
+2.99%
27.613K
$11.61K
SKINThe Beauty Health Company Class A Common Stock
$0.8028
+0.0227
+2.91%
266.345K
$210.31K
SKYESkye Bioscience, Inc. Common Stock
$0.8398
+0.0198
+2.41%
60.478K
$51.01K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7322
-0.0119
-1.60%
44.83K
$32.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0178
-3.37%
127.005K
$65.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4038
-0.0086
-2.09%
670.876K
$271.65K
SMSISmith Micro Software Inc
$0.7900
-0.0114
-1.42%
87.579K
$71.46K
SMTKSmartKem, Inc. Common Stock
$0.2950
+0.0200
+7.27%
572.613K
$163.41K
SMXTSolarmax Technology Inc. Common Stock
$0.5601
-0.0017
-0.29%
38.513K
$22.03K
SNALSnail, Inc. Class A Common Stock
$0.8631
-0.0511
-5.59%
734.922K
$633.70K
SNGXSoligenix, Inc. Common Stock
$0.7924
-0.0777
-8.93%
20.164M
$16.90M
SNYRSynergy CHC Corp. Common Stock
$0.3119
+0.0595
+23.57%
107.448M
$43.79M
SOARVolato Group, Inc.
$0.1389
+0.0045
+3.35%
4.979M
$698.43K
SRXHSRX Health Solutions, Inc.
$0.1108
-0.0051
-4.36%
27.994M
$3.14M
STAKSTAK Inc. Ordinary Shares
$0.9256
-0.0244
-2.57%
106.14K
$97.26K
SURGSurgePays, Inc. Common Stock
$0.5458
-0.0142
-2.54%
68.243K
$37.13K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0184
+4.47%
44.514K
$18.25K
TBHBrag House Holdings, Inc. Common Stock
$0.6496
-0.0552
-7.83%
610.097K
$382.74K
TDICDreamland Limited Class A Ordinary Shares
$0.4075
-0.0341
-7.72%
3.749M
$1.54M
TELATELA Bio, Inc. Common Stock
$0.9095
+0.0495
+5.76%
43.45K
$38.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
+0.0045
+1.34%
10.641K
$3.61K
THHTryHard Holdings Limited Ordinary Shares
$0.3950
+0.0358
+9.97%
199.914K
$74.55K
TLPHTalphera, Inc. Common Stock
$0.8190
-0.0010
-0.12%
55.418K
$45.86K
TMDETMD Energy Limited
$0.7999
+0.0349
+4.56%
482.801K
$391.30K
TNMGTNL Mediagene Ordinary Shares
$0.7401
-0.0047
-0.63%
20.205K
$15.12K
TNONTenon Medical, Inc. Common Stock
$0.6985
+0.0080
+1.16%
44.925K
$31.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7977
+0.0056
+0.71%
1.659M
$1.30M
TOMZTOMI Environmental Solutions, Inc.
$0.8992
+0.0027
+0.30%
90.644K
$82.21K
TOONKartoon Studios, Inc.
$0.6800
-0.0140
-2.02%
226.236K
$151.27K
TOPTOP Financial Group Limited Ordinary Shares
$0.9372
-0.0178
-1.86%
11.58K
$10.87K
TOPSTOP Ships Inc.
$0.9500
-0.0495
-4.95%
279.526K
$272.93K
TOVXTheriva Biologics, Inc.
$0.3030
+0.0105
+3.59%
594.072K
$177.65K
TPETTrio Petroleum Corp.
$0.3671
+0.0158
+4.50%
1.531M
$571.96K
TRIBTrinity Biotech plc
$0.6994
+0.1144
+19.56%
87.516K
$60.14K
TRNRInteractive Strength Inc. Common Stock
$0.7501
+0.0082
+1.11%
309.626K
$230.02K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0547
-7.35%
100.664K
$69.07K
UPLDUpland Software, Inc.
$0.8800
+0.0789
+9.85%
138.004K
$116.23K
USBCUSBC, Inc.
$0.3600
-0.0086
-2.33%
180.751K
$65.63K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7187
-0.1067
-12.93%
4.036M
$2.85M
VBIOValion Bio, Inc. Common Stock
$0.8357
-0.0143
-1.68%
32.692K
$27.13K
VEEAVeea Inc. Common Stock
$0.6421
-0.0380
-5.59%
340.429K
$232.02K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9461
+0.0055
+0.58%
241.956K
$231.32K
VMARVision Marine Technologies Inc. Common Shares
$0.5800
+0.0460
+8.61%
88.735K
$47.54K
VNTGVantage Corp
$0.6787
-0.0213
-3.04%
17.549K
$11.86K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1901
-0.0221
-10.41%
2.934M
$577.56K
VRMEVerifyMe, Inc. Common Stock
$0.6359
-0.0067
-1.04%
49.575K
$31.56K
VSEEVSee Health, Inc. Common Stock
$0.1763
-0.0467
-20.94%
6.656M
$1.31M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9600
+0.1100
+12.94%
147.489K
$135.23K
VSTDVestand Inc. Class A Common Stock
$0.4269
+0.0258
+6.43%
33.832K
$14.28K
VTAKCatheter Precision, Inc.
$0.8982
-0.0008
-0.09%
18.29K
$16.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6289
+0.0111
+1.80%
400.987K
$248.27K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6356
-0.0244
-3.70%
42.242K
$27.87K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6745
-0.0053
-0.78%
6.309K
$4.25K
WKSPWorksport, Ltd. Common Stock
$0.7980
-0.0120
-1.48%
306.663K
$242.78K
WLDSWearable Devices Ltd. Ordinary Share
$0.8900
+0.0100
+1.14%
30.078K
$26.59K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0947
-0.0076
-7.43%
50.022M
$4.82M
WWRWestwater Resources, Inc.
$0.5661
+0.0116
+2.09%
383.948K
$213.72K
WXMWF International Limited Ordinary Shares
$0.4885
+0.0135
+2.84%
28.519K
$14.18K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8719
+0.0037
+0.43%
10.06K
$8.76K
XAIRBeyond Air, Inc. Common Stock
$0.4421
+0.0035
+0.80%
232.36K
$101.76K
XCHXCHG Limited American Depositary Share
$0.6600
-0.0324
-4.68%
3.296K
$2.29K
XHGXChange TEC.INC American Depositary Shares
$0.9900
-0.0299
-2.93%
1.353K
$1.35K
XPLSolitario Resources Corp.
$0.8275
+0.0141
+1.73%
46.181K
$38.16K
XPONExpion360 Inc. Common Stock
$0.5311
-0.0054
-1.01%
27.788K
$14.64K
XTNTXtant Medical Holdings, Inc.
$0.4718
+0.0128
+2.79%
139.398K
$65.48K
XXII22nd Century Group Inc.
$0.5772
-0.0088
-1.50%
121.746K
$70.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8700
-0.0300
-3.33%
163.718K
$151.44K
YCBDcbdMD, Inc. Common Stock
$0.7768
+0.0098
+1.28%
122.857K
$93.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8149
+0.0134
+1.67%
19.465K
$15.87K
YHCLQR House Inc. Common Stock
$0.8597
+0.0136
+1.61%
9.736K
$8.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9902
-0.0097
-0.97%
2.111K
$2.07K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5900
-0.0090
-1.50%
49.452K
$28.77K
YOULYoulife Group Inc. American Depositary Shares
$0.6999
+0.0399
+6.05%
8.981K
$6.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.9002
+0.0102
+1.15%
26.472K
$23.69K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4349
-0.0122
-2.72%
7.265K
$3.10K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2201
+0.0125
+6.02%
118.464M
$30.35M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9851
-0.0350
-3.43%
75.174K
$73.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6502
-0.7998
-55.16%
712.362K
$523.22K
ZEOZeo Energy Corporation Class A Common Stock
$0.9184
+0.0684
+8.05%
38.597K
$34.24K
ZONECleanCore Solutions Inc.
$0.7618
-0.0473
-5.85%
1.505M
$1.17M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2909
-0.0120
-3.96%
78.437K
$22.49K
ZTEKZentek Ltd. Common Stock
$0.5948
+0.0113
+1.93%
47.042K
$27.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
+0.0100
+1.23%
1.688K
$1.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>