⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7980
-0.0430
-5.11%
46.079K
$37.74K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2214
-0.0086
-3.74%
600.375K
$134.24K
ABTSAbits Group Inc Ordinary Shares
$0.3785
-0.0294
-7.21%
196.866K
$75.82K
ABVCABVC BioPharma, Inc. Common Stock
$0.9350
-0.0450
-4.59%
35.105K
$32.75K
ACHAccendra Health, Inc.
$0.1375
-0.0077
-5.30%
1.464M
$205.41K
ACTUActuate Therapeutics, Inc. Common stock
$0.2950
-0.0250
-7.81%
138.787K
$42.62K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1006
-0.0023
-2.24%
2.061M
$207.42K
AEIAlset Inc. Common Stock (TX)
$0.4579
-0.1119
-19.64%
14.674K
$7.05K
AEONAEON Biopharma, Inc.
$0.1668
-0.0081
-4.63%
209.027K
$35.58K
AGIGAbundia Global Impact Group Inc.
$0.8001
-0.0017
-0.21%
26.244K
$21.21K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4186
-0.0298
-6.65%
110.772K
$45.96K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8451
+0.0570
+7.23%
993.751K
$776.69K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2000
-0.0199
-9.05%
251.461K
$51.51K
AIFCAI Financial Corporation Common Stock
$0.1727
-0.0150
-7.99%
329.228K
$58.33K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9907
-0.0493
-4.74%
22.107K
$21.97K
AIMAIM ImmunoTech Inc.
$0.1461
-0.0023
-1.55%
306.865K
$44.77K
AIMDAinos, Inc. Common Stock
$0.9710
+0.4868
+100.54%
59.615M
$66.60M
AIREreAlpha Tech Corp. Common Stock
$0.3508
-0.0332
-8.65%
165.242K
$62.09K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.7073
-0.0982
-12.19%
855.817K
$650.06K
AKANAkanda Corp. Common Shares
$0.6890
-0.0452
-6.16%
54.961K
$39.19K
AKBAAkebia Therapeutics, Inc.
$0.5237
-0.0500
-8.72%
2.451M
$1.34M
ALDXAldeyra Therapeutics, Inc.
$0.6160
-0.0354
-5.43%
298.112K
$184.20K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8645
-0.0356
-3.96%
6.948M
$6.09M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9004
-0.0349
-3.73%
21.693K
$19.74K
AMCIAMC Robotics Corporation Common Stock
$0.9800
+0.0720
+7.93%
102.84K
$97.01K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9400
-0.0102
-1.07%
137.159K
$127.86K
AMSSAMASS Brands Inc. Common Stock
$0.2356
-0.0194
-7.61%
18.983K
$4.77K
AMSTAmesite Inc.
$0.4787
-0.0115
-2.35%
6.767K
$3.27K
ANVSAnnovis Bio, Inc.
$0.8540
+0.0006
+0.07%
798.876K
$690.37K
APREAprea Therapeutics, Inc. Common stock
$0.4448
-0.0082
-1.81%
22.309K
$9.94K
APVOAptevo Therapeutics Inc
$0.6783
-0.0817
-10.75%
153.47K
$114.32K
AQBAquaBounty Technologies, Inc.
$0.8590
-0.0642
-6.95%
50.88K
$44.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4691
-0.0379
-7.48%
746.591K
$368.49K
ATERAterian, Inc. Common Stock
$0.8546
-0.0704
-7.61%
40.528K
$36.42K
AUIDauthID Inc. Common Stock
$0.1906
-0.0090
-4.51%
91.469K
$17.57K
AUSTAustin Gold Corp.
$0.7300
-0.0590
-7.48%
13.756K
$10.16K
AUUDAuddia Inc. Common Stock
$0.3222
+0.0222
+7.40%
9.87M
$3.19M
AVDAmerican Vanguard Corporation
$0.8937
+0.0145
+1.65%
566.523K
$510.52K
AWREAware Inc
$0.9501
-0.0025
-0.26%
4.821K
$4.60K
AXGSolowin Holdings Class A Ordinary Share
$0.9474
-0.1026
-9.77%
143.815K
$143.65K
AXNXAxonics, Inc. Common Stock
$0.9800
-0.0350
-3.45%
22.826K
$22.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6483
+0.0216
+3.45%
14.595K
$9.18K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5860
-0.0023
-0.39%
138.442K
$79.98K
AZTRAzitra Inc
$0.6484
+0.0632
+10.80%
145.579K
$86.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2298
-0.0102
-4.25%
892.641K
$209.09K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1668
-0.0040
-2.34%
63.211K
$10.53K
BATLBattalion Oil Corporation
$0.7503
+0.0273
+3.78%
1.12M
$818.37K
BBLGBone Biologics Corp Common Stock
$0.3654
-0.0298
-7.54%
6.34M
$2.60M
BCDABioCardia, Inc. Common Stock
$0.8327
-0.0890
-9.66%
251.199K
$209.57K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0300
+3.37%
9.768K
$8.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1018
-0.0022
-2.12%
97.472M
$11.65M
BEATHeartbeam, Inc. Common Stock
$0.4062
-0.0048
-1.17%
270.431K
$109.91K
BEEMBeam Global Common Stock
$0.6701
-0.0031
-0.46%
146.539K
$97.70K
BENFBeneficient Class A Common Stock
$0.6583
-0.0224
-3.29%
76.369K
$51.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5600
-0.0201
-3.46%
110.808K
$63.16K
BFRIBiofrontera Inc. Common Stock
$0.9399
+0.0024
+0.26%
61.904K
$57.24K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1040
+0.0017
+1.66%
514.76K
$52.73K
BGLCBioNexus Gene Lab Corp Common stock
$0.9065
+0.0595
+7.02%
4.943K
$4.15K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7158
+0.0455
+6.79%
18.21K
$13.28K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1902
-0.0144
-7.04%
148.45K
$28.84K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2245
-0.0082
-3.52%
125.337K
$27.39K
BLINBridgeline Digital Inc.
$0.6224
-0.0008
-0.13%
136.389K
$85.59K
BLNEEASTSIDE DISTILLING , INC.
$0.5807
-0.0426
-6.83%
179.164K
$108.59K
BLNKBlink Charging Co. Common Stock
$0.4572
-0.0091
-1.95%
1.19M
$540.64K
BMEABiomea Fusion, Inc. Common Stock
$0.6070
-0.0039
-0.64%
404.584K
$241.03K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5767
-0.1073
-15.69%
1.447M
$818.05K
BMRBeamr Imaging Ltd. Ordinary Share
$0.8926
-0.0689
-7.17%
66.069K
$62.09K
BNKKBonk, Inc. Common Stock
$0.8904
-0.0840
-8.62%
89.687K
$81.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4250
-0.0051
-1.19%
6.444K
$2.77K
BRAGBragg Gaming Group Inc. Common Shares
$0.6725
+0.0035
+0.52%
12.437K
$8.27K
BRFHBarfresh Food Group Inc. Common Stock
$0.5144
-0.0036
-0.69%
1.701K
$854.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
-0.0200
-2.04%
1.405K
$1.35K
BRNBarnwell Industries, Inc.
$0.8580
+0.0106
+1.25%
6.605K
$5.65K
BRNXBrenX Ltd. Ordinary Shares
$0.3840
-0.0159
-3.98%
29.514K
$11.61K
BTBTBit Digital, Inc. Ordinary Shares
$0.7889
-0.0059
-0.74%
11.442M
$9.13M
BTCSBTCS Inc. Common Stock
$0.8970
-0.0436
-4.64%
252.385K
$228.73K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5932
-0.0394
-6.23%
219.707K
$133.34K
BTTCBlack Titan Corporation Ordinary Shares
$0.3142
-0.0087
-2.69%
72.344K
$22.95K
BURUNuburu, Inc.
$0.2257
-0.0443
-16.41%
8.811M
$2.22M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6516
+0.0078
+1.21%
20.452K
$13.11K
BZAIBlaize Holdings, Inc. Common Stock
$0.1775
-0.0115
-6.08%
1.315M
$239.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4001
-0.0724
-15.32%
1.039M
$428.41K
CABRCaring Brands, Inc. Common Stock
$0.8000
-0.0609
-7.07%
84.982K
$75.19K
CANCanaan Inc. American Depositary Shares
$0.1617
-0.0181
-10.07%
7.832M
$1.30M
CATXPerspective Therapeutics, Inc.
$0.8406
+0.0154
+1.87%
1.116M
$958.21K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9704
-0.0796
-7.58%
66.222K
$66.48K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8013
+0.0013
+0.16%
20.612K
$16.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3198
-0.0001
-0.03%
39.392K
$12.40K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4551
-0.0549
-10.76%
338.466K
$167.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9605
-0.0987
-9.32%
62.184K
$64.46K
CDXSCodexis, Inc.
$0.9220
-0.0544
-5.57%
782.912K
$732.28K
CELUCelularity Inc. Class A Common Stock
$0.6805
-0.1140
-14.35%
102.283K
$72.42K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6258
+0.0205
+3.39%
45.986K
$28.76K
CENNCenntro Inc. Common Stock
$0.2096
+0.0633
+43.27%
231.444M
$53.75M
CETXCEMTREX INC.
$0.6350
-0.0007
-0.11%
276.496K
$181.04K
CETYClean Energy Technologies, Inc. Common Stock
$0.9675
-0.0325
-3.25%
5.72K
$5.57K
CGCCanopy Growth Corporation Common Shares
$0.5591
-0.0459
-7.59%
2.536M
$1.45M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6870
+0.0097
+1.43%
241.274K
$161.53K
CHAICore AI Holdings, Inc. Common Shares
$0.1811
+0.0092
+5.35%
2.335M
$454.09K
CHGAChange Agents Corporation Common Stock
$0.9046
+0.0196
+2.21%
5.878K
$5.18K
CHGGCHEGG, INC.
$0.6057
-0.0045
-0.74%
450.539K
$279.08K
CHRSCoherus BioSciences, Inc.
$0.5485
-0.0340
-5.84%
3.755M
$2.04M
CHSNChanson International Holding Class A Ordinary Shares
$0.5764
-0.1066
-15.61%
4.445M
$2.74M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2600
-0.0060
-2.26%
64.786K
$16.76K
CIRCCircle8 Group, Inc. Common Stock
$0.1822
-0.0066
-3.50%
248.912K
$46.37K
CISOCISO Global, Inc. Common Stock
$0.1885
+0.0055
+3.01%
265.777K
$50.49K
CJMBCallan JMB Inc. Common Stock
$0.3760
+0.0669
+21.64%
36.377M
$13.35M
CLDICalidi Biotherapeutics, Inc.
$0.6401
-0.0392
-5.77%
30.299K
$20.21K
CLIKClick Holdings Limited Ordinary Share
$0.7600
+0.0464
+6.50%
57.92K
$41.73K
CLPSCLPS Incorporation Common Stock
$0.8600
-0.1200
-12.24%
4.154K
$3.77K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8174
-0.0128
-1.54%
1.294M
$1.06M
CNETZW Data Action Technologies Inc. Common Stock
$0.8300
-0.0018
-0.22%
36.253K
$30.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5001
+0.0077
+1.56%
130.751K
$67.69K
CNSYCerenome, Inc. Common Stock
$0.8256
+0.0246
+3.07%
294.146K
$231.98K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6712
-0.0177
-2.57%
171.52K
$116.05K
CNTXContext Therapeutics Inc. Common Stock
$0.2020
-0.0141
-6.52%
475.899K
$97.10K
CNTYCentury Casinos Inc
$0.5999
+0.0499
+9.07%
56.143K
$32.02K
CODXCo-Diagnostics, Inc. Common Stock
$0.2484
-0.0294
-10.58%
1.33M
$334.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2950
+0.0150
+5.36%
52.266K
$14.79K
COSMCosmos Holdings Inc. Common Stock
$0.2052
-0.0309
-13.09%
1.828M
$383.43K
CPHIChina Pharma Holdings, Inc.
$0.5051
-0.0380
-7.00%
35.282K
$18.20K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3689
-0.0218
-5.58%
1.045M
$391.55K
CRDFCardiff Oncology, Inc. Common Stock
$0.7423
-0.0230
-3.01%
189.734K
$140.80K
CRGOFreightos Limited Ordinary shares
$0.8009
+0.0460
+6.09%
41.896K
$33.02K
CRISCuris Inc
$0.5520
-0.0395
-6.68%
327.874K
$185.86K
CRMTAmerica's Car Mart Inc
$0.9820
+0.0234
+2.44%
25.745K
$25.26K
CTMCastellum, Inc.
$0.4580
-0.0417
-8.35%
500.044K
$236.05K
CTORCitius Oncology, Inc. Common Stock
$0.5272
-0.0128
-2.37%
68.356K
$37.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5299
+0.0343
+6.92%
614.71K
$321.41K
CVRXCVRx, Inc. Common Stock
$0.6796
-0.0206
-2.94%
468.638K
$311.46K
CWDCaliberCos Inc. Class A Common Stock
$0.4192
-0.0007
-0.17%
190.065K
$78.62K
CYABCyabra, Inc. Common Stock
$0.0938
-0.0052
-5.25%
293.704K
$27.70K
CYNCyngn Inc. Common Stock
$0.2755
+0.0242
+9.63%
595.002K
$161.25K
DAREDare Bioscience, Inc. Common Stock
$0.6605
-0.0336
-4.84%
50.855K
$33.86K
DBGIDigital Brands Group, Inc. Common Stock
$0.1874
+0.0413
+28.27%
137.805M
$35.58M
DCGODocGo Inc. Common Stock
$0.2297
-0.0022
-0.95%
130.085K
$30.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9402
-0.0598
-5.98%
30.836K
$29.90K
DDCDDC Enterprise Limited
$0.1315
-0.0079
-5.67%
1.213M
$160.07K
DEFTDefi Technologies, Inc.
$0.3033
-0.0289
-8.70%
1.485M
$467.47K
DFSCDEFSEC Technologies Inc. Common Stock
$0.4672
-0.0538
-10.33%
361.643K
$168.74K
DLPNDolphin Entertainment, Inc.
$0.9900
-0.0400
-3.88%
30.976K
$32.22K
DOGZDogness (International) Corporation Class A Common Stock
$0.3870
-0.0229
-5.59%
11.115K
$4.33K
DOMHDominari Holdings Inc. Common Stock
$0.7850
-0.0760
-8.83%
203.285K
$161.26K
DRMADermata Therapeutics, Inc. Common Stock
$0.6727
-0.0423
-5.92%
15.535K
$10.52K
DSSDSS, Inc.
$0.5100
+0.0321
+6.72%
78.051K
$39.60K
DTCXDatacentrex, Inc. Common Stock
$0.9880
-0.0520
-5.00%
29.806K
$30.60K
DTSSDatasea Inc. Common Stock
$0.5649
+0.0049
+0.88%
5.547K
$3.09K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5400
-0.0040
-0.74%
15.801K
$8.59K
DVLTDatavault AI Inc. Common Stock
$0.0578
-0.0031
-5.09%
24.673M
$1.45M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2710
-0.0260
-8.75%
140.358K
$38.51K
DXLGDestination XL Group, Inc. Common Stock
$0.4279
+0.0119
+2.86%
25.167K
$10.58K
DXSTDecent Holding Inc Ordinary Shares
$0.7620
-0.0536
-6.57%
17.91K
$13.64K
DYAIDyadic International, Inc.
$0.3501
-0.0379
-9.77%
90.251K
$34.65K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8001
+0.0127
+1.61%
735.405K
$604.80K
EDBLEdible Garden AG Incorporated Common Stock
$0.7583
-0.0344
-4.34%
27.312K
$21.02K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9728
-0.0272
-2.72%
3.294K
$3.29K
EDUCEducational Development Corp
$0.9000
-0.0300
-3.23%
61.814K
$53.49K
EDVAEndovia Health Sciences, Inc.
$0.1630
-0.0129
-7.33%
323.38K
$54.19K
EHTHeHealth, Inc.
$0.4415
-0.0151
-3.31%
201.325K
$90.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.4106
-0.0184
-4.29%
200.309K
$83.87K
ELOGEastern International Ltd. Ordinary Shares
$0.8799
-0.0072
-0.81%
295.823K
$257.64K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9154
-0.0446
-4.65%
212.713K
$196.94K
ELUTElutia Inc. Class A Common Stock
$0.9099
-0.0101
-1.10%
44.009K
$40.17K
ENGSEnergys Group Limited Ordinary Shares
$0.5086
-0.1783
-25.96%
8.735M
$4.54M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4045
+0.0444
+12.33%
347.947K
$140.47K
EONREON Resources Inc.
$0.2626
+0.0101
+4.00%
401.5K
$103.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6801
+0.0110
+1.64%
12.429K
$8.16K
EQSEquus Total Return, Inc.
$0.5600
+0.0200
+3.70%
218
$120.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4709
-0.3230
-40.69%
1.391M
$800.49K
EUenCore Energy Corp.
$0.5662
-0.0159
-2.73%
1.775M
$1.01M
EVGNEVOGENE LTD.
$0.3623
-0.0331
-8.37%
34.056K
$12.46K
EVTLVertical Aerospace Ltd.
$0.3814
-0.0346
-8.32%
2.036M
$812.68K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3264
-0.0302
-8.47%
5.121M
$1.71M
FAMIFarmmi, Inc.
$0.1010
-0.0137
-11.94%
2.586M
$271.45K
FBDTFirst Breach Inc. Common Stock
$0.9801
-0.0199
-1.99%
84.292K
$83.97K
FBLGFibroBiologics, Inc. Common Stock
$0.9998
+0.0040
+0.40%
12.192K
$12.00K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4430
-0.0420
-8.66%
15.012K
$6.97K
FCHLFitness Champs Holdings Limited Common Stock
$0.7360
+0.0070
+0.96%
45.889K
$32.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6848
+0.0000
+0.00%
1.2K
$822.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2088
-0.0277
-11.71%
1.941M
$418.95K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7907
-0.0493
-5.87%
149.862K
$118.84K
FJETStarfighters Space, Inc.
$0.9376
-0.0205
-2.14%
543.193K
$504.87K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4055
+0.0033
+0.82%
45.394K
$18.33K
FLLFull House Resorts, Inc.
$0.5700
-0.0084
-1.45%
181.86K
$103.58K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4564
-0.0257
-5.33%
205.126K
$94.68K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3242
-0.0136
-4.03%
35.371K
$11.84K
FLYXflyExclusive, Inc.
$0.9567
-0.1333
-12.23%
189.092K
$191.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7029
-0.0096
-1.35%
88.531K
$62.25K
FNGRFingerMotion, Inc. Common Stock
$0.1040
-0.0089
-7.88%
2.392M
$260.50K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6954
-0.0130
-1.84%
83.444K
$58.53K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8127
-0.1178
-12.66%
105.241K
$89.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5600
-0.0100
-1.75%
20.68K
$11.36K
FRTTFort Technology Inc. Common Shares
$0.4220
-0.0054
-1.26%
69.285K
$29.18K
FSPFranklin Street Properties Corp
$0.4129
-0.0062
-1.48%
50.581K
$21.08K
FTHMFathom Holdings Inc. Common Stock
$0.1430
-0.0028
-1.92%
171.707K
$24.71K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8799
+0.0194
+2.25%
50.961K
$44.42K
FURYFury Gold Mines Limited
$0.4836
-0.0090
-1.83%
151.833K
$74.19K
FUSEFusemachines Inc. Common stock
$0.3385
-0.0095
-2.73%
22.525K
$7.60K
GBRNew Concept Energy Inc
$0.5801
+0.0000
+0.00%
7.752K
$4.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9295
-0.1105
-10.63%
62.821K
$61.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8100
-0.0300
-3.57%
5.878K
$4.89K
GELSGelteq Limited Ordinary Shares
$0.3949
-0.0258
-6.13%
19.739K
$7.87K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9500
-0.0800
-7.77%
97.267K
$96.47K
GERNGeron Corp
$0.9700
-0.0300
-3.00%
6.493M
$6.38M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1783
-0.0005
-0.28%
150.962K
$26.81K
GIFTRDE, Inc. Common Stock
$0.5451
+0.0051
+0.94%
8.771K
$4.76K
GIPRGeneration Income Properties Inc. Common Stock
$0.2340
-0.0140
-5.65%
7.139M
$2.02M
GLDGGoldMining Inc.
$0.7400
-0.0109
-1.45%
255.199K
$189.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6901
-0.0017
-0.25%
550
$380.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4100
-0.0696
-14.51%
6.804M
$3.83M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7028
-0.0284
-3.88%
10.249K
$7.27K
GOAIEva Live Inc. Common Stock
$0.4880
+0.0260
+5.63%
168.729K
$74.34K
GPROGoPro, Inc.
$0.6912
+0.0030
+0.44%
7.301M
$5.10M
GPUSHyperscale Data, Inc.
$0.1721
-0.0043
-2.44%
8.479M
$1.47M
GRSDGrandstand Limited Ordinary Shares
$0.8336
-0.0565
-6.35%
114.394K
$98.28K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1660
-0.0019
-1.13%
95.156K
$15.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5013
-0.0008
-0.16%
1.077M
$502.96K
GUTSFractyl Health, Inc. Common Stock
$0.8300
-0.0512
-5.81%
117.449K
$102.78K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8902
-0.0959
-9.73%
13.735K
$12.43K
GXAIGaxos.ai Inc. Common Stock
$0.4322
+0.0191
+4.62%
90.346K
$38.82K
GYGYGame Your Game, Inc. Common Stock
$0.3111
-0.0279
-8.23%
379.734K
$121.30K
HAINHain Celestial Group Inc
$0.1454
+0.0124
+9.32%
7.184M
$1.07M
HCWBHCW Biologics Inc. Common Stock
$0.7919
-0.0941
-10.62%
22K
$18.82K
HDRNHadron Energy, Inc. Common Stock
$0.5710
-0.0791
-12.17%
406.696K
$233.84K
HIHOHighway Holdings Ltd
$0.8035
-0.0897
-10.04%
35.496K
$29.52K
HITHealth In Tech, Inc. Class A Common Stock
$0.5322
-0.0273
-4.88%
42.635K
$23.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9830
-0.0059
-0.60%
72.175K
$71.32K
HPAIHelport AI Limited Ordinary Shares
$0.2906
-0.0157
-5.13%
77.308K
$23.11K
HRTXHeron Therapeutics, Inc.
$0.3315
-0.0278
-7.74%
4.804M
$1.63M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0739
-0.0065
-8.08%
4.493M
$327.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5300
+0.0967
+22.32%
55.86K
$29.23K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2961
-0.0315
-9.62%
8.508M
$3.14M
HUMAHumacyte, Inc. Common Stock
$0.5850
-0.0067
-1.13%
2.554M
$1.52M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1610
-0.0033
-2.01%
98.037K
$15.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7270
-0.0202
-2.70%
48.732K
$37.04K
HYFTMindWalk Holdings Corp. Common Stock
$0.9731
-0.0569
-5.52%
150.157K
$149.13K
HYPRHyperfine, Inc. Class A Common Stock
$0.6834
-0.0279
-3.92%
367.372K
$250.23K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7184
-0.0566
-7.30%
2.98K
$2.19K
IBIOiBio, Inc.
$0.7874
-0.0368
-4.46%
168.838K
$134.00K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7100
-0.0183
-2.51%
49.615K
$35.62K
ICONIcon Energy Corp. Common stock
$0.9349
+0.0663
+7.63%
2.07K
$1.91K
IGCIGC Pharma, Inc.
$0.1833
-0.0156
-7.84%
304.703K
$57.35K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5719
-0.1282
-18.31%
4.836M
$2.97M
IMCCIM Cannabis Corp. Common Shares
$0.5101
-0.0649
-11.29%
27.782K
$15.42K
IMNNImunon, Inc. Common Stock
$0.7250
+0.0049
+0.68%
2.04M
$1.53M
IMRNImmuron Limited American Depositary Shares
$0.9216
+0.0016
+0.17%
10.552K
$9.85K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3800
+0.0179
+4.94%
15.252K
$5.61K
INABIN8bio, Inc. Common Stock
$0.8795
+0.0078
+0.89%
3.453K
$3.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5304
-0.0102
-1.89%
3.323K
$1.85K
INLFINLIF LIMITED Ordinary Shares
$0.4314
-0.2685
-38.36%
9.688M
$5.18M
INTZIntrusion Inc New
$0.5374
-0.0486
-8.29%
63.799K
$34.82K
INUVInuvo, Inc.
$0.4048
+0.0148
+3.79%
34.138K
$13.84K
INVInnventure, Inc. Common Stock
$0.1611
-0.0079
-4.67%
1.137M
$188.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1745
-0.0058
-3.22%
2.765M
$483.05K
IPDNProfessional Diversity Network, Inc.
$0.9850
+0.0201
+2.08%
723.308K
$753.33K
IQiQIYI, Inc. American Depositary Shares
$0.8895
-0.0750
-7.78%
3.384M
$3.12M
IQSTIQSTEL INC. Common Stock
$0.7700
-0.0200
-2.53%
42.641K
$33.46K
IRIXIridex Corp
$0.7100
+0.0395
+5.89%
10.344K
$7.28K
ISPCiSpecimen Inc. Common Stock
$0.6936
-0.0158
-2.23%
24.254K
$17.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2062
-0.0036
-1.72%
37.083K
$7.84K
IVVDInvivyd, Inc. Common Stock
$0.5679
-0.0314
-5.24%
1.909M
$1.09M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7498
+0.0598
+8.67%
20.413K
$15.10K
JAGUJaguar Uranium Corp.
$0.8313
-0.0524
-5.93%
35.787K
$31.00K
JAGXJaguar Health, Inc.
$0.4010
-0.0814
-16.87%
781.112K
$343.09K
JDZGJIADE LIMITED Common stock
$0.1888
-0.0215
-10.22%
1.229M
$235.25K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9750
-0.0450
-4.41%
1.075K
$1.03K
JTAIJet.AI Inc. Common Stock
$0.8500
-0.1328
-13.51%
31.152K
$27.44K
KALAKALA BIO, Inc. Common Stock
$0.1630
-0.0080
-4.68%
284.896K
$47.24K
KAPAKairos Pharma, Ltd.
$0.4898
-0.0201
-3.94%
24.332K
$11.96K
KSCPKnightscope, Inc. Class A Common Stock
$0.4407
+0.0410
+10.26%
1.349M
$578.72K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5193
-0.0127
-2.39%
163.077K
$85.17K
LABStandard BioTools Inc. Common Stock
$0.6627
+0.0197
+3.06%
260.002K
$171.04K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3701
-0.0109
-2.86%
1.187M
$452.36K
LANVLanvin Group Holdings Limited
$0.7201
+0.0011
+0.15%
8.838K
$6.42K
LASELaser Photonics Corporation Common Stock
$0.5499
-0.0548
-9.06%
901.997K
$522.74K
LCFYLocafy Limited Ordinary Share
$0.9749
+0.0949
+10.78%
212.339K
$211.30K
LDIloanDepot, Inc.
$0.4502
-0.0220
-4.66%
2.036M
$934.25K
LGOLargo Inc. Common Shares
$0.3181
-0.0066
-2.03%
329.576K
$105.41K
LGPSLogProstyle Inc.
$0.6527
+0.0456
+7.51%
8.1K
$5.15K
LHAILinkhome Holdings Inc. Common stock
$0.8300
-0.0105
-1.25%
181.881K
$154.34K
LICNLichen China Limited Class A Ordinary Shares
$0.0350
-0.0062
-15.05%
52.657M
$1.94M
LIDRAEye, Inc. Class A Common Stock
$0.7938
-0.0175
-2.16%
254.962K
$203.81K
LIQTLiqTech International, Inc.
$0.2700
-0.0410
-13.18%
249.57K
$70.30K
LITSLite Strategy, Inc. Common Stock
$0.9264
-0.0587
-5.96%
208.844K
$194.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9097
+0.0298
+3.39%
84.877K
$74.07K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3600
-0.0141
-3.77%
34.515K
$12.69K
LOCLLocal Bounti Corporation
$0.7300
-0.0345
-4.51%
18.101K
$14.03K
LOOPLoop Industries, Inc. Common Stock
$0.2303
-0.0074
-3.11%
30.88K
$7.19K
LOTLotus Technology Inc. American Depositary Shares
$0.2737
+0.0077
+2.89%
111.026K
$30.44K
LTRNLantern Pharma Inc. Common Stock
$0.4841
+0.0031
+0.64%
179.7K
$85.42K
LUCDLucid Diagnostics Inc. Common Stock
$0.3996
+0.0182
+4.77%
1.872M
$748.23K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7952
-0.0487
-5.77%
87.426K
$70.01K
LVWRLiveWire Group, Inc.
$0.4718
-0.0079
-1.65%
100.587K
$47.48K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6009
-0.0338
-5.33%
317.245K
$194.38K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8940
+0.0220
+2.52%
5.295K
$4.39K
MAMOMassimo Group Common Stock
$0.9893
-0.0006
-0.06%
5.364K
$5.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0000
+0.00%
100
$99.00
MBIOMustang Bio, Inc.
$0.4249
-0.0206
-4.62%
42.047K
$18.97K
MCRPMicropolis Holding Company
$0.3500
-0.0603
-14.70%
29.728K
$10.94K
MDXHMDxHealth SA Ordinary Shares
$0.1462
-0.0003
-0.20%
838.065K
$119.59K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8900
-0.0631
-6.62%
119.397K
$114.87K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1203
-0.0063
-4.98%
489.534K
$60.62K
MERCMercer International Inc
$0.2716
+0.0376
+16.07%
75.479M
$22.50M
MGRXMangoceuticals, Inc. Common Stock
$0.1903
-0.0090
-4.52%
8.15M
$1.79M
MGXMetagenomi, Inc. Common Stock
$0.7150
-0.0413
-5.46%
135.934K
$102.82K
MINFT Limited
$0.4446
-0.0664
-12.99%
3.666M
$1.67M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6168
-0.0053
-0.85%
43.384K
$27.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6676
+0.0054
+0.82%
757.505K
$511.47K
MITQMoving iMage Technologies, Inc.
$0.4892
-0.0108
-2.16%
23.781K
$11.93K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1499
+0.0009
+0.60%
7.33M
$1.27M
MLSSMilestone Scientific, Inc. Common Stock
$0.3120
+0.0023
+0.74%
95.338K
$28.72K
MMAAlta Global Group Limited
$0.3288
-0.0211
-6.03%
202.279K
$67.13K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9723
+0.0024
+0.25%
101.515K
$96.39K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6000
+0.0293
+5.13%
33.013K
$19.78K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5664
-0.0093
-1.62%
1.335M
$731.45K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3050
-0.0016
-0.52%
484.282K
$144.62K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9101
-0.0400
-4.21%
122.642K
$115.64K
MRLNMerlin, Inc. Common Stock
$0.9647
-0.0453
-4.49%
948.014K
$897.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2812
+0.0100
+3.69%
7.635K
$2.17K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2029
-0.0014
-0.69%
133.542K
$27.06K
MSNEmerson Radio Corp.
$0.2861
-0.0180
-5.92%
26.73K
$8.23K
MSSMaison Solutions Inc. Class A Common Stock
$0.9502
-0.0398
-4.02%
16.776K
$15.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2820
+0.0046
+1.66%
6.584M
$2.11M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3600
-0.0011
-0.30%
37.488K
$13.40K
MTNBMatinas BioPharma Holdings, Inc.
$0.9149
-0.0151
-1.62%
38.035K
$34.36K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2391
-0.0248
-9.40%
5.346M
$1.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2470
-0.0130
-5.00%
54.762K
$13.92K
MYSZMy Size, Inc
$0.6801
-0.0723
-9.61%
50.146K
$34.53K
NAIINatural Alternatives International Inc.
$0.9575
-0.0125
-1.29%
1.702K
$1.64K
NAKNorthern Dynasty Minerals, Ltd.
$0.6091
-0.0209
-3.32%
2.761M
$1.68M
NAMMNamib Minerals Ordinary Shares
$0.7214
-0.0608
-7.77%
165.339K
$125.22K
NBPNovaBridge Biosciences American Depositary Shares
$0.8326
-0.0284
-3.30%
547.417K
$462.05K
NCNANuCana plc American Depositary Share
$0.8900
-0.0497
-5.29%
17.931K
$16.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7583
+0.0383
+5.32%
25.579M
$21.92M
NEONNeonode Inc. Common Stock
$0.6329
-0.0681
-9.71%
65.651K
$43.85K
NHTCNatural Health Trends Corp.
$0.7598
-0.0539
-6.62%
133.624K
$107.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2600
-0.0485
-15.72%
492.707K
$133.81K
NIXXNixxy, Inc. Common Stock
$0.1807
-0.0142
-7.29%
216.783K
$39.37K
NMGNouveau Monde Graphite Inc.
$0.7795
-0.0135
-1.70%
316.624K
$244.87K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4597
-0.0133
-2.81%
654.652K
$302.45K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8001
+0.0001
+0.01%
25.004K
$20.00K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3317
-0.0322
-8.85%
3.009M
$1.13M
NPWRNET Power Inc.
$0.7763
-0.0558
-6.71%
404.196K
$323.92K
NSPRInspireMD, Inc.
$0.7190
-0.0810
-10.13%
98.824K
$74.43K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2054
-0.0276
-11.85%
666.187K
$142.75K
NURNuran Wireless Inc. Common Shares
$0.4110
+0.0197
+5.03%
42.782K
$17.49K
NWTGNewton Golf Company, Inc. Common Stock
$0.9501
-0.0799
-7.76%
63.583K
$63.73K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4010
-0.0774
-16.18%
356.201K
$165.59K
NYXHNyxoah SA Ordinary Shares
$0.9000
+0.0000
+0.00%
119.1K
$106.83K
OCGNOcugen, Inc. Common Stock
$0.8964
-0.0640
-6.66%
4.109M
$3.77M
OGENOragenics Inc.
$0.3685
+0.0274
+8.03%
5.487K
$1.96K
OGIOrganigram Holdings Inc. Common Shares
$0.8314
-0.0223
-2.61%
356.899K
$300.02K
OLBThe OLB Group, Inc. Common Stock
$0.1812
-0.0030
-1.63%
246.305K
$45.81K
OLOXOlenox Industries Inc. Common Stock
$0.6640
-0.0360
-5.14%
105.407K
$71.36K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3722
-0.0394
-9.57%
941.316K
$370.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.3541
+0.0031
+0.88%
34.863K
$12.46K
OPNWOpenWorld, Inc. Common Stock
$0.5037
-0.0323
-6.03%
493.826K
$251.30K
OPTTOcean Power Technologies, Inc.
$0.6724
+0.1001
+17.49%
6.516M
$4.56M
OPTUOptimum Communications, Inc.
$0.6402
-0.0539
-7.77%
1.095M
$718.91K
ORBSEightco Holdings Inc. Common Stock
$0.6818
-0.0547
-7.43%
4.685M
$3.29M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9884
-0.0616
-5.87%
632.183K
$626.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9850
-0.0350
-3.43%
103.254K
$101.01K
OSTXOS Therapies Incorporated
$0.7920
-0.0802
-9.20%
972.228K
$765.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4488
-0.0322
-6.69%
1.24M
$563.22K
OXBROxbridge Re Holdings Limited
$0.8300
-0.0801
-8.80%
4.85K
$4.37K
OXSQOxford Square Capital Corp.
$0.7920
-0.0086
-1.07%
1.05M
$836.13K
PAAIParadium.AI, Inc.
$0.6119
-0.0221
-3.49%
72.213K
$45.69K
PARAParamount Global Class B Common Stock
$0.1039
+0.0321
+44.71%
766.828M
$88.87M
PBKPowerBank Corporation Common Stock
$0.1392
-0.0026
-1.83%
202.702K
$28.49K
PDSBPDS Biotechnology Corporation Common Stock
$0.9801
-0.0399
-3.91%
2.407M
$2.35M
PETSPetMed Express, Inc.
$0.9401
-0.1249
-11.73%
246.848K
$246.20K
PFSAProfusa, Inc. Common Stock
$0.4776
-0.0724
-13.16%
4.662M
$2.59M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8193
+0.0061
+0.75%
57.054K
$46.13K
PLAGPlanet Green Holdings Corp.
$0.3544
-0.0202
-5.39%
62.47K
$22.35K
PLCEChildren's Place, Inc.
$0.4573
+0.2588
+130.38%
388.386M
$323.78M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7514
-0.0262
-3.37%
390.994K
$293.26K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7362
-0.0636
-7.95%
79.721K
$59.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3999
+0.0027
+0.68%
207.192K
$81.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3019
-0.0553
-15.48%
25.86K
$8.60K
PNBKPatriot National Bancorp Inc
$0.8607
-0.0002
-0.02%
48.625K
$41.59K
POLAPolar Power, Inc. Common Stock
$0.2850
-0.0178
-5.88%
203.939K
$60.66K
PRFXPainReform Ltd. Ordinary Shares
$0.7036
-0.0399
-5.37%
25.58K
$18.07K
PROPPrairie Operating Co. Common Stock
$0.3762
+0.0102
+2.79%
751.52K
$282.52K
PRSOPeraso, Inc. Common Stock
$0.3633
-0.0195
-5.09%
179.644K
$67.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4675
-0.0203
-4.16%
148.258K
$69.53K
PTIVPineapple Financial Inc.
$0.7235
+0.0223
+3.18%
18.457K
$13.07K
PWCMPowerCompute, Inc. Common Stock
$0.4750
-0.0091
-1.88%
24.515K
$12.05K
PZGParamount Gold Nevada Corp.
$0.9369
-0.0420
-4.29%
193.295K
$184.06K
QCLSQ/C Technologies, Inc. Common Stock
$0.3200
-0.0158
-4.71%
131.077K
$42.00K
QNCQuantum eMotion Corp.
$0.9384
-0.0716
-7.09%
487.885K
$472.72K
QNMEQuanome Technologies, Inc. Common Stock
$0.3259
-0.0159
-4.65%
175.816K
$58.77K
QUCYQuantum Cyber N.V.
$0.5600
-0.0645
-10.33%
284.683K
$166.42K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7506
-0.0494
-6.18%
22.784K
$17.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.4601
-0.0499
-9.78%
31.044K
$14.64K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5385
-0.0295
-5.19%
375.382K
$205.04K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4825
-0.1591
-24.80%
315.844K
$165.55K
RBNERobin Energy Ltd. Common Stock
$0.1196
-0.0030
-2.45%
10.271M
$1.24M
RCReady Capital Corporation
$0.9133
-0.0168
-1.81%
951.079K
$857.81K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9399
+0.0777
+9.01%
28.218K
$25.50K
RCTRedCloud Holdings plc Ordinary Shares
$0.0345
+0.0005
+1.47%
103.045M
$4.25M
RDHLRedhill Biopharma Ltd.
$0.3800
+0.0140
+3.83%
62.997K
$23.81K
REFRResearch Frontiers Inc
$0.3600
+0.0074
+2.10%
19.572K
$7.09K
REKRRekor Systems, Inc. Common Stock
$0.3181
-0.0081
-2.48%
1.008M
$326.44K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0929
+0.0049
+5.57%
1.911M
$171.71K
RKDAArcadia Biosciences, Inc.
$0.1920
-0.0483
-20.10%
7.469M
$1.44M
RKTORocket One Inc. Common Stock
$0.3502
-0.0208
-5.61%
115.342K
$41.22K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7310
-0.0824
-10.13%
58.986K
$45.94K
RMSGReal Messenger Corporation Ordinary Shares
$0.1717
-0.0210
-10.90%
3.373M
$695.10K
RNTXRein Therapeutics, Inc. Common Stock
$0.5551
-0.0509
-8.40%
272.607K
$155.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6853
-0.0618
-8.27%
125.885K
$91.16K
RRRichtech Robotics Inc. Class B Common Stock
$0.8425
-0.1052
-11.10%
3.965M
$3.48M
RUBIRubico Inc. Common Stock
$0.9800
-0.1000
-9.26%
373.473K
$373.89K
RVPRetractable Technologies, Inc
$0.5521
-0.0024
-0.43%
4.982K
$2.76K
RYDERyde Group Ltd.
$0.9800
+0.0700
+7.69%
160.686K
$149.61K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5001
-0.0089
-1.75%
4.202K
$2.16K
SACHSachem Capital Corp. Common Shares
$0.6988
-0.0914
-11.57%
619.296K
$447.24K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6400
-0.0400
-5.88%
17.029K
$11.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.0699
-0.0020
-2.78%
10.686M
$777.61K
SCAGScage Future American Depositary Shares
$0.9463
+0.0113
+1.21%
9.85K
$9.33K
SCKTSocket Mobile, Inc. New
$0.4399
-0.0244
-5.26%
15.207M
$7.15M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4393
-0.0697
-13.69%
64.049K
$30.43K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2850
-0.0394
-12.15%
1.255M
$388.39K
SDEVStablecoin Development Corporation
$0.7958
-0.0460
-5.46%
2.494M
$1.99M
SEEDOrigin Agritech Limited
$0.6743
+0.0000
+0.00%
100
$67.00
SESSES AI Corporation
$0.7770
-0.1230
-13.67%
24.967M
$18.11M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6969
+0.1120
+19.15%
214.976K
$143.98K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4098
-0.0627
-13.27%
239.717K
$96.92K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0226
-0.0019
-7.76%
406.097M
$11.07M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7878
-0.0416
-5.02%
1.571M
$1.25M
SIDUSidus Space, Inc. Class A Common Stock
$0.9728
-0.1272
-11.56%
6.385M
$6.44M
SITCSITE Centers Corp. Common Shares
$0.6809
+0.0034
+0.50%
850.766K
$578.35K
SKYXSKYX Platforms Corp. Common Stock
$0.6652
-0.0502
-7.02%
1.239M
$832.64K
SLBTSL Science Holding Limited Ordinary Shares
$0.7710
+0.0486
+6.73%
20.736K
$15.78K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1926
-0.0048
-2.43%
451.221K
$89.73K
SLNDSouthland Holdings, Inc.
$0.6441
+0.0151
+2.40%
20.029K
$12.88K
SLNHSoluna Holdings, Inc. Common Stock
$0.5409
-0.0374
-6.47%
2.304M
$1.27M
SLQTSelectQuote, Inc.
$0.4871
-0.0199
-3.93%
621.62K
$316.90K
SLSNSolesence, Inc. Common Stock
$0.9001
-0.0109
-1.20%
2.127K
$1.89K
SMTKSmartKem, Inc. Common Stock
$0.2254
-0.0346
-13.31%
4.201M
$1.12M
SNESSenesTech, Inc. Common Stock
$0.9450
+0.0524
+5.87%
38.138K
$35.81K
SNGXSoligenix, Inc. Common Stock
$0.3257
+0.0044
+1.37%
112.168K
$35.93K
SNSCSunScout Holding Limited
$0.7200
-0.0718
-9.07%
23.223K
$17.19K
SNTISenti Biosciences, Inc. Common Stock
$0.1523
-0.0049
-3.12%
109.704K
$17.05K
SOARVolato Group, Inc.
$0.1852
-0.0137
-6.89%
1.036M
$197.54K
SOCSable Offshore Corp.
$0.6599
-0.0899
-11.99%
37.703M
$25.14M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2253
+0.0439
+24.20%
12.128M
$2.55M
SPRCSciSparc Ltd. Ordinary Shares
$0.3600
-0.0382
-9.59%
68.859K
$26.27K
SPWRSunPower Corporation Common Stock
$0.2091
-0.0204
-8.89%
3.085M
$666.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8395
-0.0135
-1.58%
23.861K
$20.46K
SRFMSurf Air Mobility Inc.
$0.6035
-0.1006
-14.29%
3.06M
$1.92M
SRTMStratum Holdings Corp. Common Stock
$0.1447
-0.0299
-17.12%
1.903M
$307.02K
SRXHSRX Health Solutions, Inc.
$0.9775
+0.0975
+11.08%
443.39K
$423.68K
SSMSono Group N.V. Ordinary Shares
$0.9023
-0.0467
-4.92%
48.473K
$43.42K
STEXStreamex Corp. Common Stock
$0.3167
-0.0127
-3.86%
971.53K
$320.58K
STXSStereotaxis, Inc. Common Stock
$0.8601
-0.0399
-4.43%
931.858K
$800.76K
SUIGSui Group Holdings Limited Common Stock
$0.8201
-0.0925
-10.14%
529.837K
$455.02K
SURGSurgePays, Inc. Common Stock
$0.1374
-0.0125
-8.34%
2.597M
$367.84K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6499
-0.0691
-9.61%
17.804K
$12.09K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5233
+0.0033
+0.63%
28.874K
$14.65K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2820
-0.0535
-15.95%
465.532K
$155.74K
TCTuanChe Limited American Depositary Shares
$0.8405
-0.0329
-3.77%
8.54K
$7.34K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1722
-0.0134
-7.22%
341.875K
$59.59K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7701
-0.0099
-1.27%
65.916K
$51.23K
TEADTeads Holding Co. Common Stock
$0.1797
+0.0007
+0.39%
166.035K
$30.84K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0818
-8.69%
58.467K
$55.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5301
-0.0649
-10.91%
103.098K
$58.66K
TGEThe Generation Essentials Group
$0.2700
-0.0054
-1.96%
249.514K
$65.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5000
+0.0400
+8.70%
2.095M
$1.06M
TGLTreasure Global Inc. Common Stock
$0.1519
-0.0321
-17.45%
1.622M
$267.74K
THRYThryv Holdings, Inc. Common Stock
$0.9662
-0.0738
-7.10%
356.453K
$351.53K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6270
+0.0060
+0.97%
158.624K
$99.31K
TMDETMD Energy Limited
$0.4401
+0.0101
+2.35%
18.161K
$8.15K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3543
-0.0169
-4.55%
1.367M
$487.95K
TOONKartoon Studios, Inc.
$0.5009
-0.0028
-0.56%
63.226K
$31.77K
TOVXTheriva Biologics, Inc.
$0.1617
+0.0008
+0.50%
401.198K
$63.45K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3796
-0.0174
-4.38%
151.823K
$58.52K
TRAWTraws Pharma, Inc. Common Stock
$0.2828
+0.0328
+13.12%
626.872K
$176.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5350
-0.0048
-0.89%
1.232M
$685.05K
TRXTRX Gold Corporation
$0.8870
-0.0290
-3.17%
1.092M
$973.73K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8100
-0.0150
-1.82%
20.37K
$17.14K
TYGOTigo Energy, Inc. Common Stock
$0.6649
-0.0095
-1.41%
445.095K
$298.61K
UAVSAgEagle Aerial Systems, Inc.
$0.3610
-0.0254
-6.57%
992.779K
$371.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2241
-0.0059
-2.57%
697.509K
$149.10K
UPXIUpexi, Inc. Common Stock
$0.6301
-0.0660
-9.48%
1.122M
$731.14K
URGUr-Energy Inc.
$0.6251
-0.0277
-4.24%
22.251M
$14.08M
USBCUSBC, Inc.
$0.3751
+0.0031
+0.83%
95.751K
$35.50K
UXINUxin Limited ADS
$0.8217
+0.0018
+0.22%
16.706K
$13.68K
VANIVivani Medical, Inc. Common Stock (DE)
$0.8750
-0.2550
-22.57%
1.058M
$971.42K
VBIOValion Bio, Inc. Common Stock
$0.5077
+0.0049
+0.97%
80.732K
$40.99K
VERIVeritone, Inc. Common Stock
$0.4615
-0.0159
-3.33%
1.061M
$508.22K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9929
-0.0021
-0.21%
1.461K
$1.43K
VHUBVenHub Global, Inc. Common Stock
$0.2126
-0.0071
-3.23%
22.882K
$4.99K
VIDAVIDA Global Inc.
$0.7136
-0.0064
-0.89%
24.005K
$17.25K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9500
-0.0237
-2.43%
34.417K
$33.33K
VIVKVivakor, Inc. Common Stock
$0.2252
-0.0258
-10.28%
1.805M
$412.13K
VIVSVivoSim Labs, Inc. Common Stock
$0.1356
-0.0190
-12.29%
1.533M
$222.83K
VJETFlyte Aviation, Inc.
$0.5406
-0.0054
-0.99%
112.232K
$61.65K
VNRXVolitionRX Limited Common Stock
$0.1932
-0.0076
-3.78%
588.522K
$118.30K
VNTGVantage Corp
$0.4700
-0.0796
-14.48%
38.449K
$17.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6800
+0.0529
+8.44%
68.943K
$45.62K
VSVersus Systems Inc. Common Stock
$0.7499
-0.0401
-5.08%
3.09K
$2.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1860
-0.0018
-0.96%
328.201K
$61.17K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6181
-0.0171
-2.69%
594.337K
$378.32K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0886
-0.0019
-2.10%
183.744K
$16.43K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5701
-0.4699
-45.18%
29.45M
$34.02M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5998
+0.0588
+10.87%
583.665K
$332.14K
WETHWetouch Technology Inc. Common Stock
$0.8256
-0.0148
-1.76%
86.005K
$73.16K
WETOWebus International Limited Ordinary Shares
$0.6349
-0.0131
-2.02%
828.621K
$524.55K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5180
-0.2341
-31.13%
7.977M
$5.09M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0200
+4.17%
108.288K
$55.33K
WKSPWorksport, Ltd. Common Stock
$0.3196
+0.0417
+15.01%
843.187K
$259.80K
WWRWestwater Resources, Inc.
$0.4078
+0.0064
+1.59%
407.293K
$163.99K
XELBXCEL BRANDS INC.
$0.3600
-0.0574
-13.75%
82.44K
$32.57K
XHLDTEN Holdings, Inc. Common Stock
$0.8324
-0.0275
-3.20%
240.973K
$202.55K
XPLSolitario Resources Corp.
$0.4446
-0.0323
-6.77%
219.166K
$100.46K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8950
+0.0027
+0.30%
9.61K
$8.35K
XTIAXTI Aerospace, Inc. Common Stock
$0.9751
-0.0049
-0.50%
390.836K
$382.71K
XTNTXtant Medical Holdings, Inc.
$0.2748
-0.0031
-1.12%
43.916K
$12.13K
XWELXWELL, Inc. Common Stock
$0.5400
-0.0425
-7.30%
6.389K
$3.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7200
-0.0284
-3.79%
4.107K
$3.03K
YCBDcbdMD, Inc. Common Stock
$0.3924
-0.0026
-0.66%
45.342K
$17.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0423
-4.59%
45.681K
$40.63K
YFORYYForce Inc. Class A Ordinary Shares
$0.0406
-0.0104
-20.39%
78.49M
$3.55M
YMTYimutian Inc. American Depositary Shares
$0.2237
-0.0941
-29.61%
5.975M
$1.64M
YOULYoulife Group Inc. American Depositary Shares
$0.1154
-0.0049
-4.07%
376.542K
$43.14K
YRDYiren Digital Ltd.
$0.3140
-0.0285
-8.32%
91.564K
$30.09K
YTRAYatra Online, Inc. Ordinary Shares
$0.7712
-0.1367
-15.06%
37.026K
$29.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7233
-0.0268
-3.57%
154.019K
$112.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2008
-0.0182
-8.31%
765.643K
$166.84K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9537
-0.0215
-2.20%
97.003K
$93.74K
ZENAZenaTech, Inc. Common Stock
$0.6322
-0.0478
-7.03%
943.445K
$616.24K
ZEOZeo Energy Corporation Class A Common Stock
$0.2485
+0.0280
+12.70%
467.756K
$111.06K
ZNBZeta Network Group Class A Ordinary Shares
$0.6791
-0.0245
-3.48%
174.534K
$121.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4750
+0.0049
+1.04%
362.347K
$177.27K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>