Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6199

+0.0199

+3.32%

1.502K

$913.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2233

-0.0164

-6.84%

7.452M

$1.74M

ABTSAbits Group Inc Ordinary Shares

$0.3600

-0.7300

-66.97%

1.137M

$564.54K

ABVCABVC BioPharma, Inc. Common Stock

$0.9851

+0.0050

+0.51%

31.577K

$31.31K

ACHAccendra Health, Inc.

$0.2771

+0.0136

+5.16%

4.019M

$1.08M

ACTUActuate Therapeutics, Inc. Common stock

$0.3600

+0.0180

+5.26%

279.378K

$97.22K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1059

+0.0006

+0.57%

2.045M

$217.55K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0875

+0.0003

+0.34%

159.61K

$14.00K

AEIAlset Inc. Common Stock (TX)

$0.5224

-0.0417

-7.39%

4.85K

$2.59K

AEONAEON Biopharma, Inc.

$0.2148

-0.0582

-21.32%

1.081M

$257.48K

AGIGAbundia Global Impact Group Inc.

$0.8925

+0.0424

+4.99%

9.176K

$8.04K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5067

+0.0047

+0.94%

63.631K

$32.27K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8730

+0.0229

+2.69%

643.519K

$557.54K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2500

+0.0150

+6.38%

454.201K

$108.73K

AIFCAI Financial Corporation Common Stock

$0.2400

-0.0100

-4.00%

459.548K

$110.15K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9800

-0.0119

-1.20%

42.963K

$42.65K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5600

-0.0160

-2.78%

589.568K

$338.21K

AIMAIM ImmunoTech Inc.

$0.1656

+0.0049

+3.05%

170.904K

$27.60K

AIMDAinos, Inc. Common Stock

$0.6293

-0.0507

-7.46%

3.859K

$2.40K

AIREreAlpha Tech Corp. Common Stock

$0.3800

-0.2881

-43.12%

1.493M

$608.08K

AKBAAkebia Therapeutics, Inc.

$0.7300

+0.0216

+3.05%

6.225M

$4.50M

ALDXAldeyra Therapeutics, Inc.

$0.6200

+0.0368

+6.31%

677.666K

$406.45K

ALPSALPS Group Inc Ordinary Share

$0.3200

-0.0043

-1.33%

77.249K

$24.71K

AMSSAMASS Brands Inc. Common Stock

$0.2900

-0.0050

-1.69%

36.045K

$10.36K

AMSTAmesite Inc.

$0.5727

+0.0127

+2.27%

18.033K

$10.36K

APREAprea Therapeutics, Inc. Common stock

$0.5186

+0.0276

+5.62%

54.638K

$26.88K

ARAIArrive AI Inc. Common Stock

$0.0931

-0.0111

-10.65%

1.296M

$130.90K

ARAYAccuray Incorporated

$0.1387

-0.0093

-6.28%

1.226M

$179.16K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4340

+0.0140

+3.33%

1.497M

$671.90K

ATCHAtlasClear Holdings, Inc.

$0.1401

+0.0045

+3.32%

1.526M

$215.08K

ATERAterian, Inc. Common Stock

$0.8155

+0.0105

+1.30%

110.009K

$90.05K

AUIDauthID Inc. Common Stock

$0.2400

-0.0072

-2.91%

396.985K

$98.33K

AUSTAustin Gold Corp.

$0.7315

+0.0415

+6.01%

12.312K

$8.83K

AUUDAuddia Inc. Common Stock

$0.8160

+0.0118

+1.47%

34.559K

$28.12K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8700

-0.0101

-1.15%

122.52K

$111.79K

AWREAware Inc

$0.9585

+0.0485

+5.33%

60.961K

$56.27K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7702

-0.0113

-1.45%

9.167K

$7.37K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8700

+0.1637

+23.18%

370.882K

$294.69K

AZTRAzitra Inc

$0.8601

+0.0238

+2.85%

359.086K

$302.81K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3113

-0.0674

-17.80%

1.292M

$438.04K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1670

+0.0133

+8.65%

105.835K

$17.50K

BATLBattalion Oil Corporation

$0.8400

+0.0279

+3.44%

2.204M

$1.80M

BBLGBone Biologics Corp Common Stock

$0.3599

-0.0109

-2.94%

37.266K

$13.60K

BCDABioCardia, Inc. Common Stock

$0.9246

+0.0216

+2.39%

67.049K

$62.81K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8398

+0.0198

+2.41%

5.573K

$4.61K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1040

-0.0340

-24.64%

47.897M

$6.22M

BEATHeartbeam, Inc. Common Stock

$0.4285

+0.0195

+4.77%

1.077M

$468.75K

BEEMBeam Global Common Stock

$0.7969

-0.0081

-1.01%

438.257K

$340.86K

BENFBeneficient Class A Common Stock

$0.7275

-0.0025

-0.34%

130.524K

$92.75K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5020

+0.0056

+1.13%

198.322K

$102.51K

BFRIBiofrontera Inc. Common Stock

$0.8899

+0.0198

+2.28%

58.727K

$51.87K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1215

+0.0036

+3.05%

197.514K

$23.89K

BGLCBioNexus Gene Lab Corp Common stock

$0.9500

-0.0600

-5.94%

12.254K

$12.01K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8720

-0.0280

-3.11%

24.962K

$22.10K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1855

+0.0052

+2.88%

27.342K

$5.11K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2055

-0.0162

-7.31%

138.672K

$31.60K

BLINBridgeline Digital Inc.

$0.7100

+0.0170

+2.45%

15.465K

$10.82K

BLNEEASTSIDE DISTILLING , INC.

$0.7183

+0.0486

+7.26%

297.219K

$202.51K

BLNKBlink Charging Co. Common Stock

$0.4409

+0.0147

+3.45%

1.986M

$864.67K

BMEABiomea Fusion, Inc. Common Stock

$0.6630

+0.0031

+0.47%

957.519K

$628.20K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4800

-0.0007

-0.15%

18.852K

$8.95K

BRAGBragg Gaming Group Inc. Common Shares

$0.9032

-0.0001

-0.01%

19.653K

$17.67K

BRFHBarfresh Food Group Inc. Common Stock

$0.5297

-0.0573

-9.76%

20.512K

$11.50K

BRNBarnwell Industries, Inc.

$0.8800

-0.0110

-1.23%

13.653K

$12.17K

BRNXBrenX Ltd. Ordinary Shares

$0.4401

+0.0107

+2.49%

36.653K

$15.71K

BTBTBit Digital, Inc. Ordinary Shares

$0.8400

+0.1044

+14.19%

28.914M

$24.30M

BTCSBTCS Inc. Common Stock

$0.9801

+0.0156

+1.62%

670.854K

$668.13K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7239

+0.0454

+6.69%

211.24K

$149.61K

BTTCBlack Titan Corporation Ordinary Shares

$0.3031

-0.0087

-2.79%

149.598K

$46.38K

BURUNuburu, Inc.

$0.2500

-0.0025

-0.99%

18.847M

$4.87M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6100

-0.1959

-24.31%

257.144K

$181.84K

BZAIBlaize Holdings, Inc. Common Stock

$0.2116

+0.0186

+9.64%

1.218M

$249.07K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9400

+0.0324

+3.57%

132.75K

$120.74K

CANCanaan Inc. American Depositary Shares

$0.2000

+0.0050

+2.56%

6.566M

$1.33M

CATXPerspective Therapeutics, Inc.

$0.9395

-0.1005

-9.66%

8.504M

$8.12M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8500

-0.0055

-0.64%

13.914K

$11.95K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2980

+0.0089

+3.08%

9.667M

$3.26M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0647

-0.0053

-7.57%

7.779M

$531.80K

CELUCelularity Inc. Class A Common Stock

$0.8171

+0.0146

+1.82%

58.061K

$47.70K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6600

+0.0365

+5.85%

112.39K

$72.58K

CENNCenntro Inc. Common Stock

$0.1801

-1.8049

-90.93%

72.924M

$21.55M

CETYClean Energy Technologies, Inc. Common Stock

$0.8950

-0.1050

-10.50%

58.019K

$50.89K

CGCCanopy Growth Corporation Common Shares

$0.7242

+0.0434

+6.37%

2.995M

$2.14M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7003

-0.0093

-1.31%

388.586K

$269.51K

CHAICore AI Holdings, Inc. Common Shares

$0.1934

+0.0013

+0.68%

244.091K

$45.73K

CHGAChange Agents Corporation Common Stock

$0.9134

+0.0215

+2.41%

69.073K

$65.27K

CHGGCHEGG, INC.

$0.6900

+0.0196

+2.92%

1.253M

$836.36K

CHRSCoherus BioSciences, Inc.

$0.8190

+0.0696

+9.29%

2.287M

$1.81M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1865

-0.0063

-3.27%

29.791K

$5.90K

CIRCCircle8 Group, Inc. Common Stock

$0.2396

+0.0174

+7.83%

338.141K

$81.86K

CISOCISO Global, Inc. Common Stock

$0.1779

+0.0019

+1.08%

88.062K

$15.13K

CISSC3is Inc. Common Stock

$0.4990

+0.0000

+0.00%

106.722K

$52.86K

CJMBCallan JMB Inc. Common Stock

$0.3354

-0.0156

-4.44%

7.585M

$2.85M

CLDICalidi Biotherapeutics, Inc.

$0.7383

+0.0804

+12.22%

46.35K

$31.10K

CLIKClick Holdings Limited Ordinary Share

$0.7450

+0.0666

+9.82%

66.251K

$47.52K

CLPSCLPS Incorporation Common Stock

$0.9300

-0.0100

-1.06%

4.925K

$4.71K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7680

+0.0005

+0.07%

1.825M

$1.39M

CNETZW Data Action Technologies Inc. Common Stock

$0.9070

-0.0519

-5.41%

12.082K

$11.65K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4735

+0.0144

+3.14%

33.722K

$15.57K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7750

-0.0021

-0.27%

131.564K

$102.57K

CNTXContext Therapeutics Inc. Common Stock

$0.2030

+0.0010

+0.50%

995.038K

$198.10K

CNTYCentury Casinos Inc

$0.5677

+0.0064

+1.14%

56.246K

$33.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.3800

+0.0267

+7.56%

330.926K

$125.51K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2974

-0.0137

-4.40%

17.06K

$5.21K

COSMCosmos Holdings Inc. Common Stock

$0.2930

-0.0159

-5.15%

1.359M

$405.73K

CPHIChina Pharma Holdings, Inc.

$0.5900

-0.0163

-2.69%

69.586K

$42.36K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4545

+0.0146

+3.32%

1.634M

$729.20K

CRDFCardiff Oncology, Inc. Common Stock

$0.8890

+0.0447

+5.29%

204.469K

$175.70K

CRGOFreightos Limited Ordinary shares

$0.7100

+0.0428

+6.41%

168.985K

$111.10K

CRISCuris Inc

$0.9619

+0.3009

+45.52%

51.168M

$54.06M

CTMCastellum, Inc.

$0.4805

+0.0045

+0.95%

188.802K

$91.95K

CTORCitius Oncology, Inc. Common Stock

$0.5500

-0.0441

-7.42%

199.455K

$115.41K

CTXRCitius Pharmaceuticals Inc. Common

$0.5600

-0.0020

-0.36%

184.671K

$102.88K

CWDCaliberCos Inc. Class A Common Stock

$0.4224

+0.0073

+1.76%

155.122K

$67.70K

CYABCyabra, Inc. Common Stock

$0.1100

-0.0003

-0.27%

1.07M

$116.89K

CYNCyngn Inc. Common Stock

$0.3300

+0.0036

+1.10%

135.281K

$44.77K

DAREDare Bioscience, Inc. Common Stock

$0.6500

-0.0050

-0.76%

132.067K

$85.27K

DBGIDigital Brands Group, Inc. Common Stock

$0.6504

+0.0907

+16.21%

995.004K

$616.54K

DCGODocGo Inc. Common Stock

$0.2495

+0.0355

+16.59%

2.266M

$566.02K

DDCDDC Enterprise Limited

$0.1222

-0.0108

-8.12%

2.494M

$316.42K

DEFTDefi Technologies, Inc.

$0.3511

+0.0005

+0.14%

2.187M

$776.18K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6190

+0.0310

+5.27%

163.806K

$97.63K

DLPNDolphin Entertainment, Inc.

$0.9025

-0.0476

-5.01%

14.06K

$13.57K

DOGZDogness (International) Corporation Class A Common Stock

$0.6100

+0.0153

+2.57%

6.203K

$3.80K

DRMADermata Therapeutics, Inc. Common Stock

$0.8300

+0.0762

+10.11%

252.809K

$214.86K

DSSDSS, Inc.

$0.5130

+0.0130

+2.60%

20.903K

$10.47K

DTSSDatasea Inc. Common Stock

$0.5914

+0.0164

+2.85%

20.135K

$12.01K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5778

+0.0195

+3.49%

37.727K

$21.14K

DVLTDatavault AI Inc. Common Stock

$0.0752

+0.0000

+0.00%

21.038M

$1.61M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2541

+0.0031

+1.24%

58.361K

$14.80K

DXLGDestination XL Group, Inc. Common Stock

$0.4800

+0.0065

+1.37%

93.738K

$44.68K

DYAIDyadic International, Inc.

$0.3600

-0.0666

-15.61%

46.855K

$17.08K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8900

-0.1200

-11.88%

830.475K

$775.03K

EDBLEdible Garden AG Incorporated Common Stock

$0.6974

+0.0004

+0.06%

51.026K

$35.99K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9796

+0.0796

+8.84%

4.546K

$4.25K

EDVAEndovia Health Sciences, Inc.

$0.1860

+0.0111

+6.35%

1.025M

$187.28K

EHTHeHealth, Inc.

$0.5800

+0.0751

+14.87%

987.436K

$537.80K

ELBMElectra Battery Materials Corporation Common Stock

$0.4210

+0.0056

+1.35%

155.025K

$64.91K

ELOGEastern International Ltd. Ordinary Shares

$0.7547

-0.0250

-3.21%

15.61K

$11.93K

ELUTElutia Inc. Class A Common Stock

$0.8132

-0.0078

-0.95%

34.764K

$29.00K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3986

+0.0165

+4.32%

513.501K

$193.35K

EONREON Resources Inc.

$0.2900

-0.0125

-4.13%

1.449M

$413.77K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9000

-0.0635

-6.59%

4.726K

$4.17K

EQSEquus Total Return, Inc.

$0.6265

+0.0205

+3.38%

599

$369.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4180

-0.0083

-1.95%

530.161K

$204.32K

EUenCore Energy Corp.

$0.7000

+0.0056

+0.81%

1.433M

$986.74K

EVGNEVOGENE LTD.

$0.3554

-0.0056

-1.55%

25.293K

$9.11K

EVTLVertical Aerospace Ltd.

$0.3859

-0.0113

-2.84%

2.773M

$1.06M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3980

+0.0232

+6.19%

4.366M

$1.71M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.5312

-0.2388

-31.01%

612.243K

$357.63K

FAMIFarmmi, Inc.

$0.0971

-0.0029

-2.90%

869.692K

$85.62K

FBDTFirst Breach Inc. Common Stock

$0.9605

+0.0204

+2.17%

153.34K

$151.55K

FBLGFibroBiologics, Inc. Common Stock

$0.9900

+0.0800

+8.79%

34.802K

$32.60K

FCHLFitness Champs Holdings Limited Common Stock

$0.8601

-0.1399

-13.99%

46.023K

$40.06K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7700

+0.1171

+17.94%

5.037K

$3.56K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4002

-0.0040

-0.99%

1.41M

$551.26K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9595

-0.0605

-5.93%

267.652K

$259.59K

FJETStarfighters Space, Inc.

$0.8576

+0.0358

+4.36%

596.788K

$506.80K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5649

+0.0149

+2.71%

49.391K

$27.71K

FLLFull House Resorts, Inc.

$0.7690

+0.0263

+3.54%

290.72K

$221.55K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5703

+0.0093

+1.66%

350.011K

$201.19K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4150

-0.0389

-8.57%

165.389K

$73.02K

FLYXflyExclusive, Inc.

$0.9500

-0.0800

-7.77%

431.24K

$415.18K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6919

+0.0637

+10.14%

347.96K

$241.96K

FNGRFingerMotion, Inc. Common Stock

$0.1120

+0.0032

+2.94%

7.695M

$883.25K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6727

-0.0282

-4.02%

71.733K

$50.52K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6479

-0.0321

-4.72%

14.459K

$9.38K

FRTTFort Technology Inc. Common Shares

$0.4998

-0.0022

-0.44%

85.937K

$41.16K

FSPFranklin Street Properties Corp

$0.4301

+0.0003

+0.07%

190.716K

$83.14K

FTHMFathom Holdings Inc. Common Stock

$0.1737

-0.0039

-2.20%

78.08K

$14.14K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9620

-0.0341

-3.42%

114.597K

$115.14K

FURYFury Gold Mines Limited

$0.4869

-0.0031

-0.63%

30.964K

$15.28K

FUSEFusemachines Inc. Common stock

$0.3737

-0.0153

-3.93%

18.979K

$6.93K

GBRNew Concept Energy Inc

$0.6220

-0.0332

-5.07%

39.586K

$24.74K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9043

+0.0044

+0.49%

234.748K

$215.32K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

-0.0100

-1.09%

5.03K

$4.55K

GELSGelteq Limited Ordinary Shares

$0.4890

-0.0006

-0.12%

48.697K

$22.84K

GERNGeron Corp

$0.9553

+0.0262

+2.82%

60.103M

$55.96M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1888

+0.0062

+3.40%

78.336K

$14.55K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9800

+0.0200

+2.08%

72.689K

$69.31K

GIFTRDE, Inc. Common Stock

$0.5396

+0.0595

+12.39%

60.66K

$32.83K

GIPRGeneration Income Properties Inc. Common Stock

$0.2999

+0.0339

+12.74%

686.031K

$202.47K

GLDGGoldMining Inc.

$0.7152

-0.0018

-0.25%

384.439K

$275.68K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6750

+0.0650

+10.66%

72.306K

$47.40K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5524

-0.3245

-37.01%

6.538M

$6.59M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6037

-0.0882

-12.75%

47.468K

$31.52K

GNSGenius Group Limited

$0.1140

+0.0001

+0.09%

1.248M

$143.53K

GOAIEva Live Inc. Common Stock

$0.8000

-0.0701

-8.06%

75.249K

$63.53K

GOVXGeoVax Labs, Inc. New

$0.1696

+0.0066

+4.05%

848.905K

$142.91K

GPGreenPower Motor Company Inc. Common Shares

$0.8600

-0.0012

-0.14%

54.885K

$47.16K

GPROGoPro, Inc.

$0.9600

+0.0047

+0.49%

15.24M

$15.10M

GPUSHyperscale Data, Inc.

$0.1687

+0.0076

+4.72%

16.129M

$2.73M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1748

+0.0018

+1.04%

375.703K

$64.65K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5100

-0.0701

-12.08%

720.519K

$368.03K

GUTSFractyl Health, Inc. Common Stock

$0.9080

-0.0346

-3.67%

180.94K

$164.77K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8320

-0.0380

-4.37%

25.953K

$21.86K

GXAIGaxos.ai Inc. Common Stock

$0.4569

+0.0456

+11.09%

166.797K

$72.47K

GYGYGame Your Game, Inc. Common Stock

$0.3700

-0.0201

-5.15%

464.553K

$178.52K

HAINHain Celestial Group Inc

$0.1413

+0.0072

+5.37%

1.256M

$179.36K

HDRNHadron Energy, Inc. Common Stock

$0.7699

+0.1096

+16.60%

329.423K

$227.67K

HIHOHighway Holdings Ltd

$0.8449

-0.0545

-6.06%

13.747K

$11.81K

HITHealth In Tech, Inc. Class A Common Stock

$0.5738

-0.0110

-1.88%

23.667K

$13.68K

HLSQTessera Defense and Homeland Security Inc.

$0.1462

-0.0099

-6.34%

297.635K

$47.33K

HODOHouse of Doge Inc. Common Stock

$0.0221

-0.0180

-44.89%

13.771M

$333.42K

HPAIHelport AI Limited Ordinary Shares

$0.3734

+0.1384

+58.89%

29.768M

$10.77M

HRTXHeron Therapeutics, Inc.

$0.2900

-0.0051

-1.73%

1.103M

$319.14K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1200

+0.0380

+46.34%

402.049M

$48.44M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5300

+0.0461

+9.53%

19.429K

$10.08K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3990

+0.0123

+3.18%

278.549K

$109.69K

HUMAHumacyte, Inc. Common Stock

$0.4500

+0.0519

+13.04%

3.254M

$1.39M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1660

-0.0700

-29.66%

10.292M

$2.24M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6169

-0.0633

-9.31%

14.972M

$10.34M

HYPRHyperfine, Inc. Class A Common Stock

$0.6900

-0.0347

-4.79%

1.31M

$901.06K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8030

-0.0654

-7.53%

76.034K

$60.73K

IBIOiBio, Inc.

$0.8399

+0.0400

+5.00%

385.518K

$314.02K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7710

-0.1271

-14.15%

152K

$118.62K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6632

-0.0018

-0.27%

131.318K

$87.40K

ICONIcon Energy Corp. Common stock

$0.9791

-0.0103

-1.04%

15.817K

$16.29K

IGCIGC Pharma, Inc.

$0.1920

-0.0009

-0.47%

369.001K

$71.87K

IMCCIM Cannabis Corp. Common Shares

$0.7243

-0.0243

-3.25%

51.865K

$37.23K

IMNNImunon, Inc. Common Stock

$0.9800

+0.1099

+12.63%

54.28K

$48.77K

IMRNImmuron Limited American Depositary Shares

$0.8601

-0.0066

-0.76%

24.962K

$21.93K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3503

-0.0977

-21.81%

126.618K

$47.04K

INABIN8bio, Inc. Common Stock

$0.9499

+0.0399

+4.38%

20.006K

$19.55K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5398

-0.0002

-0.04%

3.398K

$1.84K

INLFINLIF LIMITED Ordinary Shares

$0.3300

+0.0401

+13.83%

133.643M

$49.46M

INTZIntrusion Inc New

$0.5800

+0.0190

+3.39%

33.034K

$19.21K

INUVInuvo, Inc.

$0.4487

+0.0237

+5.58%

90.368K

$39.48K

INVInnventure, Inc. Common Stock

$0.2573

-0.0327

-11.28%

3.343M

$887.39K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2289

+0.0021

+0.93%

3.777M

$851.47K

IQiQIYI, Inc. American Depositary Shares

$0.8701

+0.0133

+1.55%

4.161M

$3.60M

IQSTIQSTEL INC. Common Stock

$0.8497

+0.0975

+12.96%

172.021K

$138.64K

IRIXIridex Corp

$0.6960

-0.0282

-3.89%

38.681K

$28.35K

ISPCiSpecimen Inc. Common Stock

$0.7811

-0.0512

-6.15%

507.257K

$438.05K

ITPIT Tech Packaging, Inc.

$0.1200

-0.0001

-0.08%

115.153K

$14.19K

IVDAIveda Solutions, Inc. Common Stock

$0.2153

-0.0025

-1.15%

107.556K

$23.69K

IVVDInvivyd, Inc. Common Stock

$0.5879

+0.0059

+1.01%

9.497M

$5.54M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6886

+0.0251

+3.78%

11.783K

$7.99K

JAGUJaguar Uranium Corp.

$0.9589

-0.0040

-0.42%

49.16K

$46.66K

JAGXJaguar Health, Inc.

$0.5399

-0.3442

-38.93%

3.506M

$2.15M

JDZGJIADE LIMITED Common stock

$0.3271

-0.1993

-37.86%

2.431M

$958.56K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9800

-0.0200

-2.00%

7.754K

$7.50K

JOBGEE Group Inc.

$0.2075

+0.0101

+5.12%

67.999K

$13.34K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5000

-0.0080

-1.57%

241.77K

$119.90K

JTAIJet.AI Inc. Common Stock

$0.9911

+0.1109

+12.60%

85.63K

$81.04K

KALAKALA BIO, Inc. Common Stock

$0.1847

+0.0145

+8.52%

225.876K

$39.21K

KAPAKairos Pharma, Ltd.

$0.5290

+0.0555

+11.72%

206.586K

$95.13K

KNRXKNOREX LTD.

$0.1470

+0.0029

+2.01%

59.385K

$8.46K

KPTIKaryopharm Therapeutics Inc.

$0.0885

-0.0236

-21.05%

21.948M

$2.16M

KSCPKnightscope, Inc. Class A Common Stock

$0.4770

+0.0260

+5.76%

425.448K

$193.09K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5010

+0.1330

+36.14%

21.752M

$10.02M

LABStandard BioTools Inc. Common Stock

$0.6000

-0.0099

-1.62%

1.264M

$774.76K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1861

+0.0011

+0.59%

1.135M

$205.71K

LANVLanvin Group Holdings Limited

$0.7601

-0.0349

-4.39%

16.107K

$12.66K

LASELaser Photonics Corporation Common Stock

$0.6399

-0.0125

-1.92%

1.238M

$789.03K

LDIloanDepot, Inc.

$0.5662

-0.0413

-6.80%

2.11M

$1.24M

LGOLargo Inc. Common Shares

$0.3249

-0.0131

-3.88%

654.532K

$215.79K

LGPSLogProstyle Inc.

$0.6418

+0.0063

+0.99%

16.277K

$10.29K

LHAILinkhome Holdings Inc. Common stock

$0.9299

+0.0197

+2.16%

520.99K

$472.30K

LICNLichen China Limited Class A Ordinary Shares

$0.5845

-0.0155

-2.58%

10.659K

$6.47K

LIQTLiqTech International, Inc.

$0.3195

-0.0006

-0.19%

45.928K

$14.41K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5944

+0.0378

+6.79%

21.301K

$12.29K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4226

+0.0026

+0.62%

51.238K

$21.85K

LOCLLocal Bounti Corporation

$0.9246

-0.0254

-2.67%

23.945K

$21.89K

LOOPLoop Industries, Inc. Common Stock

$0.2659

-0.0205

-7.16%

73.248K

$20.12K

LOTLotus Technology Inc. American Depositary Shares

$0.2999

-0.1201

-28.60%

732.079K

$256.47K

LTRNLantern Pharma Inc. Common Stock

$0.5891

-0.0509

-7.95%

169.48K

$104.29K

LUCDLucid Diagnostics Inc. Common Stock

$0.4015

-0.0048

-1.18%

1.721M

$701.98K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8447

+0.0947

+12.63%

60.705K

$50.78K

LVWRLiveWire Group, Inc.

$0.6000

-0.0117

-1.91%

279.478K

$166.65K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7050

+0.0387

+5.81%

307.326K

$202.67K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8190

+0.0242

+3.04%

5.991K

$4.91K

MAMOMassimo Group Common Stock

$0.9500

-0.0245

-2.51%

7.811K

$7.64K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9898

+0.0015

+0.15%

4.107K

$3.95K

MBIOMustang Bio, Inc.

$0.4094

-0.0056

-1.35%

13.163K

$5.40K

MCRPMicropolis Holding Company

$0.4447

+0.0120

+2.77%

71.336K

$30.80K

MDXHMDxHealth SA Ordinary Shares

$0.1600

+0.0030

+1.91%

224.486K

$36.50K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1660

+0.0009

+0.55%

360.447K

$59.78K

MERCMercer International Inc

$0.1896

+0.0636

+50.48%

654.774M

$164.16M

MGRXMangoceuticals, Inc. Common Stock

$0.2170

-0.0246

-10.18%

857.752K

$181.27K

MGXMetagenomi, Inc. Common Stock

$0.7752

+0.0202

+2.68%

39.725K

$30.13K

MINFT Limited

$0.3683

-0.0141

-3.69%

189.204K

$69.72K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5179

-0.0193

-3.59%

86.619K

$45.67K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7303

+0.0092

+1.28%

570.433K

$424.38K

MITQMoving iMage Technologies, Inc.

$0.5000

-0.0135

-2.63%

15.258K

$7.74K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1616

+0.0013

+0.81%

833.818K

$137.10K

MLECMoolec Science SA Ordinary Shares

$0.3750

-0.4750

-55.88%

155.671K

$62.27K

MLSSMilestone Scientific, Inc. Common Stock

$0.3039

-0.0186

-5.77%

120.449K

$38.94K

MMAAlta Global Group Limited

$0.3002

-0.0198

-6.19%

366.218K

$102.95K

MNDOMind CTI Ltd

$0.8890

+0.0180

+2.07%

21.507K

$18.93K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9190

-0.0387

-4.04%

121.961K

$112.55K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5600

-0.0120

-2.10%

4.655K

$2.61K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5818

-0.0478

-7.59%

790.294K

$473.83K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2950

+0.0050

+1.72%

279.859K

$82.37K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9829

+0.0818

+9.08%

97.706K

$92.73K

MRLNMerlin, Inc. Common Stock

$0.9420

-0.0009

-0.10%

671.814K

$643.35K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3141

-0.0159

-4.82%

49.392K

$16.22K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2131

+0.0019

+0.90%

55.694K

$12.00K

MSNEmerson Radio Corp.

$0.3200

+0.0049

+1.56%

18.807K

$5.93K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3248

-0.0052

-1.58%

87.461K

$28.98K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4198

-0.0805

-16.09%

306.759K

$140.92K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6190

+0.0434

+7.54%

2.679M

$1.60M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3125

-0.0319

-9.26%

71.752K

$23.17K

MYSZMy Size, Inc

$0.8697

-0.0802

-8.44%

48.689K

$42.68K

NAKNorthern Dynasty Minerals, Ltd.

$0.7098

+0.0181

+2.62%

2.929M

$1.99M

NAMMNamib Minerals Ordinary Shares

$0.7650

+0.0140

+1.86%

234.308K

$174.71K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6900

-0.0036

-0.52%

31.765K

$21.81K

NCNANuCana plc American Depositary Share

$0.9807

+0.0007

+0.07%

16.511K

$16.53K

NEONNeonode Inc. Common Stock

$0.6369

-0.0042

-0.66%

31.301K

$20.41K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2417

-0.0073

-2.93%

322.033K

$78.07K

NHTCNatural Health Trends Corp.

$0.8601

+0.0839

+10.81%

153.187K

$126.28K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.8411

-0.0841

-9.09%

164.02K

$141.33K

NIXXNixxy, Inc. Common Stock

$0.2350

+0.0190

+8.80%

194.518K

$44.76K

NMGNouveau Monde Graphite Inc.

$0.8701

-0.0405

-4.45%

257.862K

$229.82K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5684

+0.0727

+14.67%

5.498M

$3.14M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9800

+0.0452

+4.84%

12.632K

$11.89K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3116

+0.0096

+3.18%

481.691K

$150.45K

NPWRNET Power Inc.

$0.9000

+0.0500

+5.88%

372.209K

$320.94K

NSPRInspireMD, Inc.

$0.7200

+0.1810

+33.58%

567.031K

$335.68K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3800

+0.0019

+0.50%

78.154K

$30.66K

NURNuran Wireless Inc. Common Shares

$0.5999

+0.0049

+0.82%

260.648K

$153.22K

NWGLNature Wood Group Limited American Depositary Shares

$0.0590

-0.0038

-6.05%

4.601M

$273.89K

NWTGNewton Golf Company, Inc. Common Stock

$0.8251

-0.2249

-21.42%

258.119K

$221.95K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3967

+0.0146

+3.82%

32.319K

$12.48K

NXTSNexentis Technologies Inc. Common Stock

$0.5700

+0.0386

+7.26%

47.409K

$25.57K

NYXHNyxoah SA Ordinary Shares

$0.8700

-0.0101

-1.15%

174.657K

$155.35K

OCGNOcugen, Inc. Common Stock

$0.7800

+0.0553

+7.63%

5.388M

$4.03M

OFALOFA Group Ordinary Shares

$0.2538

+0.0035

+1.40%

115.564K

$28.44K

OGENOragenics Inc.

$0.3726

+0.0024

+0.65%

7.318K

$2.75K

OGIOrganigram Holdings Inc. Common Shares

$0.9325

-0.0326

-3.38%

1.727M

$1.60M

OLBThe OLB Group, Inc. Common Stock

$0.1712

-0.0204

-10.65%

1.866M

$338.67K

OLOXOlenox Industries Inc. Common Stock

$0.7351

-0.0210

-2.78%

170.328K

$126.48K

ONCOOnconetix, Inc. Common Stock

$0.5690

+0.0262

+4.83%

667.217K

$357.14K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3994

-0.0006

-0.15%

577.91K

$228.10K

ONFOOnfolio Holdings Inc. Common Stock

$0.4600

-0.0149

-3.14%

22.558K

$10.37K

OPNWOpenWorld, Inc. Common Stock

$0.7300

-0.0270

-3.57%

204.884K

$151.36K

OPTTOcean Power Technologies, Inc.

$0.4322

+0.0242

+5.93%

448.662K

$198.12K

OPTUOptimum Communications, Inc.

$0.6725

+0.0075

+1.13%

2.691M

$1.80M

ORBSEightco Holdings Inc. Common Stock

$0.7301

+0.0283

+4.03%

10.641M

$7.86M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8600

+0.1045

+13.83%

2.265M

$1.88M

ORIOOrion Digital Corp. Common Shares

$0.9550

+0.0392

+4.28%

39.327K

$37.20K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

+0.0174

+1.85%

106.817K

$103.81K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4690

-0.0002

-0.04%

2.555M

$1.19M

OXBROxbridge Re Holdings Limited

$0.7712

+0.0003

+0.04%

4.114K

$3.19K

OXSQOxford Square Capital Corp.

$0.9378

+0.0007

+0.07%

762.575K

$705.60K

PAAIParadium.AI, Inc.

$0.9001

-0.0329

-3.53%

99.688K

$90.60K

PBKPowerBank Corporation Common Stock

$0.1600

+0.0042

+2.70%

498.776K

$78.42K

PFSAProfusa, Inc. Common Stock

$0.6290

-0.0220

-3.38%

293.086K

$185.89K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8435

-0.0365

-4.15%

30.799K

$27.74K

PLAGPlanet Green Holdings Corp.

$0.3410

-0.0097

-2.77%

360.39K

$128.30K

PLCEChildren's Place, Inc.

$0.2699

-0.1545

-36.40%

3.964M

$1.27M

PLGPlatinum Group Metals LTD.

$0.9702

-0.0398

-3.94%

1.028M

$1.01M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8700

+0.0308

+3.67%

129.337K

$110.06K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6702

+0.1079

+19.19%

982.433K

$596.28K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3401

+0.0237

+7.49%

60.398K

$19.76K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2820

-0.0740

-20.79%

76.522K

$26.33K

PNBKPatriot National Bancorp Inc

$0.8976

+0.0369

+4.29%

65.72K

$58.11K

POLAPolar Power, Inc. Common Stock

$0.5050

-0.0390

-7.17%

538.394K

$275.14K

PRFXPainReform Ltd. Ordinary Shares

$0.7299

-0.0201

-2.68%

3.786M

$3.21M

PROPPrairie Operating Co. Common Stock

$0.4100

-0.0330

-7.45%

772.024K

$318.16K

PRSOPeraso, Inc. Common Stock

$0.3900

+0.0162

+4.33%

696.449K

$276.51K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4900

+0.0099

+2.06%

272.261K

$138.80K

PWCMPowerCompute, Inc. Common Stock

$0.5583

+0.0080

+1.45%

199.572K

$110.42K

PZGParamount Gold Nevada Corp.

$0.8940

+0.0035

+0.39%

132.161K

$119.26K

QCLSQ/C Technologies, Inc. Common Stock

$0.4115

-0.0085

-2.02%

143.539K

$60.02K

QNMEQuanome Technologies, Inc. Common Stock

$0.4134

-0.0056

-1.34%

348.3K

$148.21K

QUCYQuantum Cyber N.V.

$0.7300

-0.0293

-3.86%

318.116K

$230.99K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8900

-0.1031

-10.38%

72.919K

$65.30K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5210

-0.0220

-4.05%

38.705K

$21.43K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5500

-0.0018

-0.33%

625.9K

$356.72K

RBNERobin Energy Ltd. Common Stock

$0.1535

+0.0006

+0.39%

123.584M

$19.36M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8903

-0.0797

-8.22%

16.504K

$14.73K

RCTRedCloud Holdings plc Ordinary Shares

$0.0325

-0.0026

-7.41%

15.81M

$502.63K

RDGTRidgetech, Inc. Ordinary Shares

$0.7600

-0.0500

-6.17%

21.106K

$16.82K

RDHLRedhill Biopharma Ltd.

$0.4159

-0.0257

-5.82%

25.525K

$10.86K

REFRResearch Frontiers Inc

$0.3496

-0.0404

-10.36%

150.089K

$53.64K

REKRRekor Systems, Inc. Common Stock

$0.3500

+0.0142

+4.23%

1.243M

$419.27K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0949

-0.0011

-1.15%

1.345M

$124.95K

RKDAArcadia Biosciences, Inc.

$0.1555

-0.0005

-0.32%

118.305K

$17.87K

RKTORocket One Inc. Common Stock

$0.4500

+0.0007

+0.16%

1.276M

$601.32K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8200

-0.0405

-4.71%

25.03K

$20.94K

RMSGReal Messenger Corporation Ordinary Shares

$0.1976

+0.0182

+10.14%

123.542K

$22.93K

RNTXRein Therapeutics, Inc. Common Stock

$0.6675

+0.0321

+5.05%

232.925K

$154.04K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6920

-0.0108

-1.54%

126.685K

$87.87K

RRRichtech Robotics Inc. Class B Common Stock

$0.9334

+0.0843

+9.93%

9.2M

$8.68M

RVPRetractable Technologies, Inc

$0.5620

-0.0056

-0.99%

16.918K

$9.57K

RYDERyde Group Ltd.

$0.6395

+0.0046

+0.72%

108.482K

$71.32K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6990

+0.0184

+2.70%

1.748K

$1.20K

SACHSachem Capital Corp. Common Shares

$0.8100

+0.0000

+0.00%

61.524K

$50.13K

SAFXXCF Global, Inc. Class A Common Stock

$0.1183

-0.0042

-3.43%

8.795M

$1.00M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7040

-0.0400

-5.38%

151.585K

$110.87K

SCKTSocket Mobile, Inc. New

$0.2807

-0.0111

-3.80%

79.64K

$23.76K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4819

+0.0077

+1.62%

100.199K

$46.76K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2090

+0.0020

+0.97%

122.208K

$25.03K

SDEVStablecoin Development Corporation

$0.9400

+0.0200

+2.17%

3.384M

$3.21M

SEEDOrigin Agritech Limited

$0.7321

-0.0479

-6.14%

6.007K

$4.58K

SESSES AI Corporation

$0.7472

-0.0309

-3.97%

17.765M

$12.99M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5500

+0.1292

+30.70%

547.889K

$269.97K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6774

-0.0606

-8.21%

78.526M

$71.35M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0378

-0.0084

-18.18%

97.773M

$3.96M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7205

-0.0014

-0.19%

11.049M

$8.07M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8201

-0.0199

-2.37%

8.341K

$6.94K

SKYXSKYX Platforms Corp. Common Stock

$0.7430

-0.0083

-1.10%

1.402M

$1.02M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2601

-0.0506

-16.29%

4.142M

$1.28M

SLNDSouthland Holdings, Inc.

$0.7204

-0.0174

-2.36%

88.438K

$66.78K

SLNHSoluna Holdings, Inc. Common Stock

$0.5500

-0.0335

-5.74%

14.8M

$8.50M

SLQTSelectQuote, Inc.

$0.4160

+0.0140

+3.48%

1.213M

$490.74K

SLSNSolesence, Inc. Common Stock

$0.8561

+0.0001

+0.01%

16.635K

$14.47K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1501

+0.0018

+1.21%

205.658K

$30.98K

SMTKSmartKem, Inc. Common Stock

$0.2940

-0.0573

-16.31%

696.192K

$208.98K

SNGXSoligenix, Inc. Common Stock

$0.3562

-0.0050

-1.38%

123.912K

$44.71K

SNSCSunScout Holding Limited

$0.8000

+0.0500

+6.67%

6.466K

$5.13K

SNTISenti Biosciences, Inc. Common Stock

$0.1745

-0.0135

-7.18%

298.242K

$53.31K

SOARVolato Group, Inc.

$0.2256

-0.0068

-2.93%

882.049K

$203.56K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2095

+0.0094

+4.70%

17.498K

$3.63K

SPRCSciSparc Ltd. Ordinary Shares

$0.6000

+0.0024

+0.40%

160.087K

$96.02K

SPWRSunPower Corporation Common Stock

$0.2305

+0.0037

+1.63%

1.533M

$357.68K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8800

+0.0500

+6.02%

10.726K

$9.18K

SRFMSurf Air Mobility Inc.

$0.7589

+0.0499

+7.04%

738.398K

$545.76K

SRXHSRX Health Solutions, Inc.

$0.9305

-0.0393

-4.05%

352.156K

$331.29K

SSMSono Group N.V. Ordinary Shares

$0.9800

-0.0005

-0.05%

25.73K

$25.86K

STEXStreamex Corp. Common Stock

$0.3750

+0.0021

+0.56%

442.506K

$166.47K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4304

+0.0204

+4.98%

96.712K

$41.73K

STXSStereotaxis, Inc. Common Stock

$0.8110

-0.0691

-7.85%

1.637M

$1.34M

SURGSurgePays, Inc. Common Stock

$0.1444

-0.0096

-6.23%

32.101M

$5.32M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6000

-0.0100

-1.64%

86.81K

$51.75K

SYNXSilynxcom Ltd.

$0.9900

-0.0100

-1.00%

22.709K

$22.10K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3041

-0.0163

-5.09%

26.739K

$8.37K

TCTuanChe Limited American Depositary Shares

$0.9190

-0.0269

-2.84%

40.122K

$37.42K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1900

+0.0100

+5.56%

370.77K

$70.41K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7990

+0.0916

+12.95%

116.249K

$87.94K

TEADTeads Holding Co. Common Stock

$0.2510

-0.0091

-3.50%

281.75K

$70.70K

TELATELA Bio, Inc. Common Stock

$0.8000

+0.0007

+0.09%

40K

$32.95K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9100

-0.0051

-0.56%

51.342K

$47.59K

TGEThe Generation Essentials Group

$0.4801

-0.0004

-0.08%

96.214K

$46.83K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4126

+0.0016

+0.39%

7.227K

$3.02K

TGLTreasure Global Inc. Common Stock

$0.2087

+0.0018

+0.87%

447.096K

$91.91K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6600

-0.0100

-1.49%

559.371K

$381.57K

TMDETMD Energy Limited

$0.5180

-0.0101

-1.91%

58.58K

$31.16K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3675

+0.0065

+1.80%

1.688M

$623.20K

TOONKartoon Studios, Inc.

$0.5130

-0.0080

-1.54%

70.831K

$37.17K

TOPPToppoint Holdings Inc.

$0.1146

+0.0045

+4.09%

215.279K

$24.57K

TOPSTOP Ships Inc.

$0.3238

+0.0083

+2.63%

332.608K

$106.76K

TOVXTheriva Biologics, Inc.

$0.1841

+0.0001

+0.05%

10.999M

$2.33M

TPSTTempest Therapeutics, Inc. Common Stock

$0.4685

-0.0035

-0.74%

145.323K

$70.17K

TRAWTraws Pharma, Inc. Common Stock

$0.2970

-0.0033

-1.10%

62.899K

$19.30K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7350

+0.0161

+2.24%

195.588K

$136.15K

TRXTRX Gold Corporation

$0.9300

+0.0065

+0.70%

1.314M

$1.21M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8401

+0.0291

+3.59%

75.949K

$65.55K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8349

+0.0296

+3.68%

81.386K

$68.24K

TYGOTigo Energy, Inc. Common Stock

$0.9109

+0.0342

+3.90%

854.091K

$762.59K

UAVSAgEagle Aerial Systems, Inc.

$0.4131

+0.0175

+4.42%

871.909K

$354.79K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2101

+0.0021

+1.01%

67.487K

$14.43K

UPXIUpexi, Inc. Common Stock

$0.7300

+0.0175

+2.46%

1.006M

$742.81K

URGUr-Energy Inc.

$0.7403

-0.0532

-6.70%

18.991M

$14.20M

USBCUSBC, Inc.

$0.4233

+0.0065

+1.56%

88.843K

$37.50K

UXINUxin Limited ADS

$0.8850

-0.0209

-2.31%

59.957K

$53.44K

VBIOValion Bio, Inc. Common Stock

$0.5309

+0.0000

+0.00%

63.351K

$33.68K

VERIVeritone, Inc. Common Stock

$0.5543

-0.0543

-8.92%

1.452M

$824.30K

VHUBVenHub Global, Inc. Common Stock

$0.2352

+0.0077

+3.38%

107.91K

$26.03K

VIDAVIDA Global Inc.

$0.9195

-0.0705

-7.12%

43.601K

$40.08K

VIVKVivakor, Inc. Common Stock

$0.6500

-0.0300

-4.41%

374.128K

$258.81K

VIVSVivoSim Labs, Inc. Common Stock

$0.1426

-0.0107

-6.98%

1.534M

$231.52K

VJETFlyte Aviation, Inc.

$0.5975

+0.0096

+1.63%

157.524K

$88.40K

VNRXVolitionRX Limited Common Stock

$0.1929

-0.0172

-8.19%

881.429K

$175.89K

VNTGVantage Corp

$0.4671

+0.0051

+1.10%

27.851K

$13.04K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9900

-0.0400

-3.88%

53.45K

$54.20K

VSVersus Systems Inc. Common Stock

$0.8801

+0.0801

+10.01%

19.284K

$16.31K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1650

-0.0025

-1.49%

792.58K

$135.09K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5570

+0.0253

+4.76%

177.134K

$97.44K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1144

+0.0061

+5.63%

490.523K

$53.29K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5301

+0.0032

+0.61%

59.897K

$31.47K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2722

-0.0088

-3.13%

43.364K

$12.12K

WETHWetouch Technology Inc. Common Stock

$0.9200

+0.0700

+8.24%

124.412K

$109.33K

WETOWebus International Limited Ordinary Shares

$0.8060

-0.0838

-9.42%

1.731M

$1.42M

WHLRWheeler Real Estate Investment Trust, Inc

$0.6039

-0.0071

-1.16%

1.978M

$1.19M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5000

+0.0000

+0.00%

12.521K

$6.42K

WKSPWorksport, Ltd. Common Stock

$0.2912

+0.0007

+0.24%

393.818K

$116.18K

WWRWestwater Resources, Inc.

$0.4000

-0.0013

-0.32%

434.093K

$174.21K

XELBXCEL BRANDS INC.

$0.3600

-0.0006

-0.17%

1.466M

$592.09K

XHLDTEN Holdings, Inc. Common Stock

$0.7405

-0.0742

-9.11%

480.521K

$377.10K

XPLSolitario Resources Corp.

$0.4600

-0.0250

-5.15%

59.163K

$28.37K

XTNTXtant Medical Holdings, Inc.

$0.2782

-0.0002

-0.07%

70.778K

$20.00K

XWELXWELL, Inc. Common Stock

$0.6625

-0.0395

-5.63%

9.861K

$6.80K

XXII22nd Century Group Inc.

$0.0535

-0.0167

-23.79%

43.637M

$2.47M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7701

-0.0049

-0.63%

2.838K

$2.21K

YCBDcbdMD, Inc. Common Stock

$0.4000

+0.0033

+0.83%

242.436K

$101.99K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9304

+0.0404

+4.54%

232.041K

$226.36K

YFORYYForce Inc. Class A Ordinary Shares

$0.1449

+0.0174

+13.65%

3.888M

$521.82K

YMTYimutian Inc. American Depositary Shares

$0.3000

+0.0044

+1.49%

138.437K

$40.57K

YOULYoulife Group Inc. American Depositary Shares

$0.3140

+0.0843

+36.70%

957.311K

$239.71K

YRDYiren Digital Ltd.

$0.3778

-0.0354

-8.57%

167.472K

$63.43K

YTRAYatra Online, Inc. Ordinary Shares

$0.8163

-0.0007

-0.09%

23.897K

$19.37K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7990

+0.0639

+8.69%

218.882K

$173.52K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2351

-0.0249

-9.58%

26.394M

$9.15M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9497

+0.0329

+3.59%

1.188M

$1.23M

ZENAZenaTech, Inc. Common Stock

$0.7500

+0.0165

+2.25%

2.148M

$1.57M

ZEOZeo Energy Corporation Class A Common Stock

$0.2464

+0.0052

+2.16%

146.551K

$36.49K

ZNBZeta Network Group Class A Ordinary Shares

$0.5460

+0.0460

+9.20%

13.423M

$9.24M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5530

-0.0300

-5.15%

77.026K

$43.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>