Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9201

-0.0100

-1.08%

9.457K

$8.80K

ABVCABVC BioPharma, Inc. Common Stock

$0.8700

+0.0743

+9.34%

96.692K

$80.14K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5110

-0.0093

-1.79%

222.616K

$116.41K

AEONAEON Biopharma, Inc.

$0.3031

+0.0092

+3.13%

1.229M

$365.76K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9401

-0.0138

-1.45%

15.178K

$14.67K

AGRZAgroz Inc. Ordinary Shares

$0.2321

-0.0066

-2.76%

147.236K

$35.08K

AHGAkso Health Group ADS

$0.8568

-0.0938

-9.87%

15.329K

$13.77K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6332

+0.0142

+2.29%

119.801K

$77.00K

AIFCAI Financial Corporation Common Stock

$0.5645

-0.0334

-5.59%

539.305K

$315.05K

AIMAIM ImmunoTech Inc.

$0.2621

+0.0121

+4.84%

363.66K

$92.33K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7828

-0.0603

-7.15%

195.382K

$156.67K

AIXIXIAO-I Corporation American Depositary Shares

$0.5355

-0.0421

-7.29%

5.204M

$3.07M

AKBAAkebia Therapeutics, Inc.

$0.8897

-0.0501

-5.33%

10.289M

$9.15M

ALPAlpha Compute Corp Common Stock

$0.1749

-0.0015

-0.85%

2.277M

$386.92K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

65.975K

$26.06K

AMSSAMASS Brands Inc. Common Stock

$0.7936

-0.0308

-3.74%

119.268K

$95.05K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

-0.0310

-4.02%

8.51K

$6.22K

AMZEAmaze Holdings, Inc.

$0.1785

+0.0095

+5.62%

3.785M

$671.10K

APREAprea Therapeutics, Inc. Common stock

$0.8738

-0.0037

-0.42%

358.2K

$303.62K

ARAIArrive AI Inc. Common Stock

$0.2250

-0.0056

-2.43%

224.016K

$50.97K

ARAYAccuray Incorporated

$0.2600

-0.0021

-0.80%

664.892K

$179.06K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6500

-0.0160

-2.40%

565.165K

$371.80K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7000

+0.0390

+5.90%

2.412M

$1.73M

ATCHAtlasClear Holdings, Inc.

$0.1925

+0.0014

+0.73%

685.653K

$132.37K

ATERAterian, Inc. Common Stock

$0.4000

+0.0077

+1.96%

138.962K

$55.47K

ATYRaTyr Pharma, Inc. Common Stock

$0.5650

+0.0104

+1.88%

271.831K

$147.24K

AUIDauthID Inc. Common Stock

$0.4924

-0.0099

-1.97%

98.33K

$48.90K

AUUDAuddia Inc. Common Stock

$0.9601

-0.0399

-3.99%

106.903K

$104.59K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6274

+0.0024

+0.38%

1.06M

$693.44K

AZTRAzitra Inc

$0.1720

-0.0138

-7.43%

1.103M

$200.72K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3390

-0.0895

-20.89%

2.181M

$797.05K

BBLGBone Biologics Corp Common Stock

$0.5904

-0.0248

-4.03%

29.772K

$17.75K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9558

-0.0017

-0.18%

12.442K

$11.76K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8408

-0.0592

-6.58%

123.466K

$106.41K

BEATHeartbeam, Inc. Common Stock

$0.4770

-0.0086

-1.77%

376.414K

$178.86K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5480

-0.0173

-3.06%

93.352K

$52.14K

BGIBirks Group Inc

$0.3350

-0.0150

-4.29%

6.923K

$2.35K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0046

-2.25%

89.28K

$17.95K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3150

+0.0201

+6.82%

901.897K

$292.33K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8600

-0.0306

-3.44%

21.55K

$19.17K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4276

-0.0194

-4.34%

153.3K

$66.03K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4100

+0.0099

+2.47%

147.109K

$60.01K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8925

-0.0170

-1.87%

11.373M

$12.06M

BLINBridgeline Digital Inc.

$0.9805

-0.0070

-0.71%

9.771K

$9.74K

BLNEEASTSIDE DISTILLING , INC.

$0.9844

+0.0014

+0.14%

135.291K

$136.15K

BLNKBlink Charging Co. Common Stock

$0.5385

-0.0378

-6.56%

2.437M

$1.33M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9374

+0.0171

+1.86%

50.665K

$48.18K

BRNBarnwell Industries, Inc.

$0.9852

+0.0302

+3.16%

2.21K

$2.14K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7463

+0.0153

+2.09%

30.865K

$22.50K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2001

-0.0059

-2.86%

282.565K

$57.40K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1719

-0.5469

-76.09%

58.424M

$12.53M

BTLNBrightline Interactive, Inc. Common Stock

$0.9275

-0.0412

-4.25%

39.324K

$37.27K

BTOCArmlogi Holding Corp. common stock

$0.2881

+0.0001

+0.03%

24.675K

$7.40K

BTTCBlack Titan Corporation Ordinary Shares

$0.4181

-0.0524

-11.14%

663.731K

$291.72K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6521

+0.0119

+1.86%

101.782K

$65.77K

BZAIBlaize Holdings, Inc. Common Stock

$0.5194

+0.0077

+1.50%

2.439M

$1.27M

CALCCalciMedica, Inc. Common Stock

$0.4763

+0.0063

+1.34%

698.893K

$318.91K

CANCanaan Inc. American Depositary Shares

$0.3900

-0.0530

-11.96%

26.452M

$10.50M

CAPSCapstone Holding Corp. Common Stock

$0.1831

-0.0019

-1.03%

84.114K

$15.47K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9100

+0.0465

+5.39%

761.336K

$704.64K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6523

-0.0276

-4.06%

64.305K

$42.90K

CGCCanopy Growth Corporation Common Shares

$0.9899

-0.0201

-1.99%

3.657M

$3.64M

CHAICore AI Holdings, Inc. Common Shares

$0.3680

+0.1134

+44.54%

304.51M

$120.10M

CHGAChange Agents Corporation Common Stock

$0.1465

+0.0158

+12.09%

150.266M

$26.61M

CHGGCHEGG, INC.

$0.8600

+0.0581

+7.25%

721.702K

$600.24K

CHOWChowChow Cloud International Holdings Limited

$0.5864

-0.0536

-8.38%

18.408M

$12.15M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4275

-0.0184

-4.13%

44.497K

$19.74K

CIRCCircle8 Group, Inc. Common Stock

$0.6908

-0.0171

-2.42%

438.812K

$318.25K

CISOCISO Global, Inc. Common Stock

$0.2239

-0.0011

-0.49%

113.625K

$25.51K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3419

+0.0574

+20.18%

8.977M

$3.10M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5900

-0.0113

-1.88%

14.806K

$8.81K

CNTXContext Therapeutics Inc. Common Stock

$0.3978

-0.0183

-4.40%

3.063M

$1.20M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7040

-0.0269

-3.68%

48.314K

$34.69K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.7291

+0.2691

+58.50%

27.589M

$18.22M

COSMCosmos Holdings Inc. Common Stock

$0.2244

+0.0082

+3.79%

3.793M

$865.59K

CPHIChina Pharma Holdings, Inc.

$0.8860

-0.0001

-0.01%

124.613K

$112.78K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3387

-0.0132

-3.75%

339.401K

$116.89K

CRDFCardiff Oncology, Inc. Common Stock

$0.9689

-0.0172

-1.74%

536.296K

$515.18K

CTMCastellum, Inc.

$0.6170

+0.0091

+1.50%

652.041K

$391.58K

CTORCitius Oncology, Inc. Common Stock

$0.7756

-0.0147

-1.86%

19.048K

$14.84K

CTSOCytosorbents Corp.

$0.3234

-0.0170

-4.99%

110.8K

$38.40K

CTXRCitius Pharmaceuticals Inc. Common

$0.6050

-0.0240

-3.82%

364.839K

$220.69K

CWDCaliberCos Inc. Class A Common Stock

$0.5373

-0.0327

-5.74%

305.686K

$171.09K

CYABCyabra, Inc. Common Stock

$0.4207

+0.1134

+36.90%

214.698M

$98.77M

DAREDare Bioscience, Inc. Common Stock

$0.7201

-0.0186

-2.52%

358.357K

$262.47K

DCGODocGo Inc. Common Stock

$0.4000

-0.0147

-3.54%

647.516K

$261.70K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7392

-0.0058

-0.78%

69.594K

$50.75K

DDCDDC Enterprise Limited

$0.4116

-0.1574

-27.66%

3.042M

$1.38M

DEFTDefi Technologies, Inc.

$0.6196

-0.0317

-4.87%

1.96M

$1.25M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8016

-0.0128

-1.57%

202.59K

$161.21K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

+0.0000

+0.00%

52.45K

$18.99K

DSSDSS, Inc.

$0.5440

+0.0000

+0.00%

950

$515.00

DTSSDatasea Inc. Common Stock

$0.6956

-0.0239

-3.32%

18.505K

$13.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.8741

+0.1761

+25.23%

64.139M

$59.39M

DVLTDatavault AI Inc. Common Stock

$0.2811

-0.0161

-5.42%

29.925M

$8.50M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5150

+0.0150

+3.00%

297.084K

$150.84K

DXLGDestination XL Group, Inc. Common Stock

$0.5981

-0.0227

-3.66%

47.754K

$31.19K

DYAIDyadic International, Inc.

$0.6263

-0.0128

-2.00%

275.913K

$171.51K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0310

-3.33%

5.634K

$5.15K

EDVAEndovia Health Sciences, Inc.

$0.2960

-0.0240

-7.50%

354.026K

$112.61K

ELBMElectra Battery Materials Corporation Common Stock

$0.6250

+0.0040

+0.64%

345.027K

$212.65K

ELOGEastern International Ltd. Ordinary Shares

$0.6560

-0.1340

-16.96%

3.634K

$2.64K

ELUTElutia Inc. Class A Common Stock

$0.8800

+0.0000

+0.00%

138.092K

$123.79K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3928

-0.0062

-1.55%

509.792K

$202.49K

EONREON Resources Inc.

$0.5205

-0.0020

-0.38%

294.168K

$153.91K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4501

+0.0021

+0.47%

75.438M

$45.14M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7051

-0.0168

-2.33%

41.169K

$29.44K

ETSElite Express Holding Inc. Class A Common Stock

$0.8195

-0.0302

-3.55%

7.145K

$5.81K

EVGNEVOGENE LTD.

$0.5496

+0.0116

+2.16%

15.561K

$8.52K

EVTLVertical Aerospace Ltd.

$0.6890

-0.0509

-6.88%

6.316M

$4.39M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9371

-0.0191

-2.00%

15.509K

$14.95K

FAMIFarmmi, Inc.

$0.1010

-0.0021

-2.04%

49.803M

$5.76M

FBDTFirst Breach Inc. Common Stock

$0.7399

-0.2301

-23.72%

3.929M

$3.01M

FBGLFBS Global Limited Ordinary Shares

$0.3961

-0.0429

-9.77%

31.307K

$12.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

-0.0166

-2.27%

1.696K

$1.22K

FEEDENvue Medical, Inc. Common Stock

$0.3501

-0.0178

-4.84%

453.356K

$155.67K

FGLFounder Group Limited Ordinary Shares

$0.1390

-0.0390

-21.91%

30.888M

$5.35M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5351

-0.0757

-12.39%

336.009K

$184.24K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9280

-0.0101

-1.08%

170.334K

$156.76K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6475

+0.0088

+1.38%

160.997K

$100.72K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2302

-0.0013

-0.56%

255.302K

$57.93K

FNGRFingerMotion, Inc. Common Stock

$0.3221

+0.1487

+85.76%

1.247B

$557.22M

FRTTFort Technology Inc. Common Shares

$0.9200

-0.1100

-10.68%

409.857K

$399.45K

FSPFranklin Street Properties Corp

$0.4100

-0.0011

-0.27%

655.418K

$269.87K

FTFTFuture FinTech Group Inc.

$0.5756

-0.0060

-1.03%

58.343M

$80.73M

FTHMFathom Holdings Inc. Common Stock

$0.6818

+0.0157

+2.36%

109.652K

$74.90K

FURYFury Gold Mines Limited

$0.6089

-0.0131

-2.11%

540.372K

$335.25K

FUSEFusemachines Inc. Common stock

$0.7102

-0.0518

-6.80%

259.691K

$185.11K

GAUZGauzy Ltd. Ordinary Shares

$0.4070

-0.0440

-9.76%

251.573K

$107.48K

GBRNew Concept Energy Inc

$0.7673

+0.0152

+2.02%

23.436K

$17.74K

GCDTGreen Circle Decarbonize Technology Limited

$0.3880

-0.0360

-8.49%

120.584K

$49.80K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7189

+0.0438

+6.49%

5.626M

$4.19M

GCTKGlucoTrack, Inc. Common Stock

$0.2735

-0.0127

-4.44%

2.706M

$790.32K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9200

+0.0493

+5.66%

1.981K

$1.78K

GELSGelteq Limited Ordinary Shares

$0.5289

-0.0398

-7.00%

11.192K

$6.25K

GETYGetty Images Holdings, Inc.

$0.2628

-0.0150

-5.40%

2.373M

$622.01K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3711

-0.0012

-0.32%

80.537K

$30.30K

GIFTRDE, Inc. Common Stock

$0.8275

+0.0115

+1.41%

12.11K

$10.26K

GIPRGeneration Income Properties Inc. Common Stock

$0.4296

-0.0194

-4.32%

524.861K

$229.12K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4931

-0.0310

-5.91%

289.837K

$146.72K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7580

+0.0307

+4.22%

65.028K

$48.41K

GNSGenius Group Limited

$0.1828

-0.0128

-6.54%

3.608M

$673.93K

GOSSGossamer Bio, Inc. Common Stock

$0.1715

+0.0014

+0.82%

8.266M

$1.40M

GOVXGeoVax Labs, Inc. New

$0.6400

-0.0770

-10.74%

990.245K

$666.75K

GPROGoPro, Inc.

$0.5990

-0.0061

-1.01%

9.197M

$5.44M

GPUSHyperscale Data, Inc.

$0.2968

-0.0353

-10.63%

28.146M

$8.58M

GROVGrove Collaborative Holdings, Inc.

$0.9989

+0.0039

+0.39%

7.677K

$7.64K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2536

-0.0848

-25.06%

5.813M

$1.84M

GTBPGT Biopharma Inc. Common Stock

$0.3063

+0.0045

+1.49%

387.711K

$117.82K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8900

+0.0490

+5.83%

139.361K

$122.52K

GUTSFractyl Health, Inc. Common Stock

$0.6700

-0.0718

-9.68%

2.893M

$2.03M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9964

-0.0136

-1.35%

170.341K

$173.77K

GWHESS Tech, Inc.

$0.3510

-0.0079

-2.20%

577.464K

$203.43K

GXAIGaxos.ai Inc. Common Stock

$0.7900

-0.0220

-2.71%

405.759K

$324.09K

HAINHain Celestial Group Inc

$0.7465

+0.0363

+5.11%

268.306K

$192.54K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8360

-0.0018

-0.21%

106.854K

$91.79K

HCWCHealthy Choice Wellness Corp.

$0.2208

-0.0377

-14.58%

4.014M

$858.37K

HIHOHighway Holdings Ltd

$0.8934

+0.0014

+0.16%

89.161K

$77.86K

HITHealth In Tech, Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

55.224K

$54.70K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3710

-0.0351

-8.64%

14.997K

$5.61K

HODOHouse of Doge Inc. Common Stock

$0.2527

-0.0103

-3.92%

483.808K

$123.72K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9251

-0.0457

-4.71%

2.379M

$2.30M

HPAIHelport AI Limited Ordinary Shares

$0.4195

+0.0015

+0.36%

53.165K

$22.05K

HRTXHeron Therapeutics, Inc.

$0.3321

+0.0000

+0.00%

1.005M

$328.66K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7800

+0.0062

+0.80%

153.225K

$116.76K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7874

-0.0546

-6.48%

34.34K

$27.83K

HUMAHumacyte, Inc. Common Stock

$0.6557

-0.0370

-5.34%

5.059M

$3.33M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4901

+0.0001

+0.02%

41.74K

$20.47K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8373

-0.0528

-5.93%

210.785K

$175.32K

HYPRHyperfine, Inc. Class A Common Stock

$0.8310

-0.0144

-1.70%

334.312K

$281.54K

IBOImpact BioMedical, Inc.

$0.4437

+0.0027

+0.61%

6.21K

$2.80K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8430

-0.0070

-0.82%

50.664K

$42.25K

ICONIcon Energy Corp. Common stock

$0.9700

-0.0600

-5.83%

9.176K

$9.12K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9264

+0.0259

+2.88%

2.323K

$2.16K

IGCIGC Pharma, Inc.

$0.3107

-0.0232

-6.95%

997.114K

$319.88K

ILLRTriller Group Inc. Common Stock

$0.9551

-0.0289

-2.94%

71.179K

$67.40K

IMMPImmutep Limited American Depositary Shares

$0.3887

+0.0079

+2.07%

181.815K

$70.12K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4550

-0.0290

-5.99%

5.082K

$2.35K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5391

-0.0124

-2.25%

228.866K

$142.04K

INTZIntrusion Inc New

$0.7729

-0.0371

-4.58%

920.539K

$748.59K

INUVInuvo, Inc.

$0.6951

-0.0339

-4.65%

190.156K

$133.01K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3563

+0.0014

+0.39%

3.511M

$1.22M

IPDNProfessional Diversity Network, Inc.

$0.1101

-0.0149

-11.92%

693.218K

$82.26K

IQiQIYI, Inc. American Depositary Shares

$0.9300

+0.0060

+0.65%

12.982M

$12.04M

IQSTIQSTEL INC. Common Stock

$0.9321

-0.0217

-2.28%

329.161K

$314.82K

IRIXIridex Corp

$0.7081

-0.0042

-0.59%

97.976K

$69.19K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3120

-0.0126

-3.88%

1.169M

$390.34K

ITPIT Tech Packaging, Inc.

$0.1755

-0.0049

-2.72%

233.262K

$42.59K

IVDAIveda Solutions, Inc. Common Stock

$0.2902

-0.0069

-2.32%

359.182K

$109.50K

IVVDInvivyd, Inc. Common Stock

$0.9625

+0.0624

+6.93%

3.632M

$3.40M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2412

-0.0078

-3.13%

155.61K

$38.19K

JAGXJaguar Health, Inc.

$0.8190

-0.0460

-5.32%

158.059K

$131.78K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

+0.0500

+5.56%

7.563K

$7.36K

JOBGEE Group Inc.

$0.2598

+0.0058

+2.28%

59.147K

$15.10K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7300

+0.0308

+4.41%

268.434K

$183.32K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9124

-0.0136

-1.47%

16.828K

$15.66K

KALAKALA BIO, Inc. Common Stock

$0.6902

-0.1098

-13.73%

2.413M

$1.96M

KAPAKairos Pharma, Ltd.

$0.2399

-0.0011

-0.46%

238.862K

$57.11K

KITTNauticus Robotics, Inc. Common stock

$0.8100

+0.0100

+1.25%

206.485K

$164.24K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6166

-0.0219

-3.43%

254.358K

$153.28K

KNRXKNOREX LTD.

$0.4099

-0.0100

-2.38%

260.57K

$106.28K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5680

+0.0135

+2.43%

484.044K

$279.67K

KUSTKustom Entertainment, Inc. Common Stock

$0.9251

-0.0420

-4.34%

124.025K

$117.00K

LABStandard BioTools Inc. Common Stock

$0.6548

+0.0018

+0.28%

1.321M

$855.44K

LDIloanDepot, Inc.

$0.9698

-0.0034

-0.35%

4.453M

$4.41M

LESLLeslie's, Inc. Common Stock

$0.5320

-0.0011

-0.21%

348.696K

$186.95K

LFTLument Finance Trust, Inc.

$0.7350

+0.0062

+0.85%

93.927K

$70.60K

LGCLLucas GC Limited Ordinary Shares

$0.0379

-0.0141

-27.12%

312.145M

$17.02M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5600

+0.0162

+2.98%

1.518M

$801.84K

LGOLargo Inc. Common Shares

$0.7200

-0.0114

-1.56%

649.299K

$480.73K

LHAILinkhome Holdings Inc. Common stock

$0.8706

-0.0204

-2.29%

27.404K

$23.99K

LIQTLiqTech International, Inc.

$0.5701

+0.0100

+1.79%

33.489K

$18.89K

LITSLite Strategy, Inc. Common Stock

$0.9804

-0.0196

-1.96%

102.182K

$102.40K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8500

+0.0100

+1.19%

30.926K

$26.08K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6100

-0.0350

-5.43%

95.662K

$60.52K

LOCLLocal Bounti Corporation

$0.9850

-0.0030

-0.30%

8.336K

$8.30K

LOOPLoop Industries, Inc. Common Stock

$0.5145

-0.0425

-7.63%

291.554K

$154.98K

LRHCLa Rosa Holding Corp. Common Stock

$0.4714

-0.0032

-0.67%

177.102K

$82.26K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9299

-0.0114

-1.21%

1.275M

$1.22M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8218

-0.0212

-2.51%

16.331K

$13.80K

MBIOMustang Bio, Inc.

$0.5376

-0.0125

-2.27%

19.35K

$10.44K

MBRXMoleculin Biotech, Inc.

$0.6700

-0.0187

-2.72%

618.229K

$419.16K

MCRPMicropolis Holding Company

$0.9700

-0.0700

-6.73%

456.101K

$451.55K

MDCXMedicus Pharma Ltd. Common Stock

$0.2533

-0.0145

-5.41%

593.105K

$156.88K

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0215

-2.98%

279.989K

$199.74K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9702

-0.1998

-17.08%

135.08K

$142.73K

MERCMercer International Inc

$0.3920

+0.0020

+0.51%

8.537M

$3.31M

MGNMegan Holdings Limited Ordinary Shares

$0.1100

-0.0010

-0.90%

503.891K

$55.70K

MGRXMangoceuticals, Inc. Common Stock

$0.3920

-0.0082

-2.05%

451.3K

$182.97K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7501

-0.0200

-2.60%

33.211K

$25.05K

MITQMoving iMage Technologies, Inc.

$0.5980

+0.0179

+3.09%

7.903K

$4.60K

MLSSMilestone Scientific, Inc. Common Stock

$0.4954

-0.0096

-1.90%

26.493K

$13.27K

MMAAlta Global Group Limited

$0.4500

-0.0100

-2.17%

1.07M

$496.60K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8899

+0.0499

+5.94%

18.144K

$15.58K

MPUMega Matrix Corp.

$0.2220

-0.0042

-1.86%

87.777K

$19.75K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2575

-0.0145

-5.33%

1.567M

$420.66K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9200

-0.0700

-7.07%

269.029K

$272.45K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

+0.0043

+2.02%

110.726K

$23.10K

MSNEmerson Radio Corp.

$0.5100

+0.0360

+7.59%

626.047K

$310.24K

MTNBMatinas BioPharma Holdings, Inc.

$0.2004

+0.0004

+0.20%

456.278K

$89.87K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7342

-0.0346

-4.50%

5.317M

$3.96M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4075

-0.0225

-5.23%

6.247K

$2.52K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4901

-0.0124

-2.47%

263.467K

$131.81K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8900

-0.0141

-1.56%

506.651K

$448.63K

NCPLNetcapital Inc. Common Stock

$0.6000

+0.0614

+11.40%

120.491M

$90.70M

NEONNeonode Inc. Common Stock

$0.8605

-0.0195

-2.22%

34.572K

$30.92K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2923

-0.0127

-4.16%

1.526M

$454.30K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4300

-0.0379

-8.10%

242.355K

$104.20K

NIXXNixxy, Inc. Common Stock

$0.6528

+0.0039

+0.60%

456.783K

$290.95K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8350

-0.0074

-0.88%

913.566K

$757.55K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4227

-0.0173

-3.93%

94.49K

$40.87K

NSPRInspireMD, Inc.

$0.8500

-0.0546

-6.04%

73.374K

$62.16K

NUWENuwellis, Inc. Common Stock

$0.8797

-0.1093

-11.05%

1.385M

$1.34M

NVNINvni Group Limited Ordinary Shares

$0.9960

-0.0427

-4.11%

106.286K

$107.42K

NWGLNature Wood Group Limited American Depositary Shares

$0.8711

+0.0435

+5.26%

202.927K

$176.38K

NXGLNexGel, Inc Common Stock

$0.3416

-0.0083

-2.37%

200.857K

$69.19K

NXLNexalin Technology, Inc. Common Stock

$0.2679

+0.0131

+5.14%

238.674K

$60.48K

NXXTNextNRG, Inc. Common Stock

$0.2301

-0.0058

-2.46%

973.721K

$228.65K

OBAITG-17, Inc. Common Stock

$0.3462

-0.0190

-5.20%

4.912M

$1.81M

OFALOFA Group Ordinary Shares

$0.7751

-0.0901

-10.41%

360.037K

$293.40K

OGENOragenics Inc.

$0.5238

-0.0082

-1.54%

73.924K

$39.83K

OLBThe OLB Group, Inc. Common Stock

$0.3174

+0.0114

+3.73%

139.947K

$42.29K

OMEXOdyssey Marine Exploration, Inc

$0.8600

-0.0418

-4.64%

466.959K

$400.46K

OMHOhmyhome Limited Ordinary Shares

$0.0695

-0.0064

-8.43%

17.012M

$1.20M

ONCOOnconetix, Inc. Common Stock

$0.6152

-0.0168

-2.66%

102.59K

$63.45K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8526

+0.0026

+0.31%

680.386K

$568.74K

ONMDOneMedNet Corp Class A Common Stock

$0.5800

-0.0051

-0.87%

129.988K

$76.03K

OPTTOcean Power Technologies, Inc.

$0.1676

-0.0113

-6.32%

4.559M

$776.90K

OPTUOptimum Communications, Inc.

$0.9800

-0.0400

-3.92%

1.696M

$1.77M

ORBSEightco Holdings Inc. Common Stock

$0.8065

-0.0141

-1.72%

7.394M

$5.97M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9403

-0.0697

-6.90%

129.772K

$128.09K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6400

-0.0011

-0.17%

9.724M

$6.22M

PAPLPineapple Financial Inc.

$0.9904

-0.0596

-5.68%

51.713K

$53.40K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1307

-0.0147

-10.11%

23.416K

$3.16K

PBKPowerBank Corporation Common Stock

$0.4400

-0.0080

-1.79%

583.303K

$257.40K

PDSBPDS Biotechnology Corporation Common Stock

$0.2179

+0.0000

+0.00%

868.398K

$183.77K

PHGEBiomX Inc.

$0.1202

-0.0120

-9.08%

3.49M

$485.30K

PLAGPlanet Green Holdings Corp.

$0.7000

-0.0237

-3.27%

419.446K

$293.49K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5150

-0.0252

-4.66%

82.326K

$43.00K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5012

+0.0212

+4.42%

42.261K

$21.47K

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

-0.0050

-2.94%

279.455K

$48.72K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9503

+0.0002

+0.02%

10.306K

$10.20K

PRFXPainReform Ltd. Ordinary Shares

$0.9420

-0.0780

-7.65%

42.267K

$41.48K

PROPPrairie Operating Co. Common Stock

$0.5630

+0.0287

+5.37%

1.452M

$787.35K

PRSOPeraso, Inc. Common Stock

$0.6300

-0.0200

-3.08%

229.138K

$145.68K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8400

+0.0616

+7.91%

3.99M

$3.45M

QNMEQuanome Technologies, Inc. Common Stock

$0.3100

+0.0048

+1.57%

8.074M

$2.84M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7878

-0.0153

-1.91%

2.496M

$1.96M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8228

-0.0212

-2.51%

974.187K

$812.21K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9689

-0.0411

-4.07%

116.72K

$115.84K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8400

-0.0142

-1.66%

363.743K

$308.57K

RCTRedCloud Holdings plc Ordinary Shares

$0.2101

+0.0101

+5.05%

1.072M

$232.13K

RDHLRedhill Biopharma Ltd.

$0.6303

-0.0095

-1.48%

48.634K

$31.86K

REEDReed's, Inc.

$0.9500

-0.0201

-2.07%

20.243K

$19.88K

REFRResearch Frontiers Inc

$0.4680

-0.0173

-3.56%

178.684K

$83.51K

REKRRekor Systems, Inc. Common Stock

$0.5574

-0.0167

-2.91%

2.395M

$1.34M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2700

-0.0050

-1.82%

2.643M

$664.51K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0894

-0.0076

-7.84%

19.041M

$1.72M

RKDAArcadia Biosciences, Inc.

$0.5238

+0.0109

+2.13%

157.61K

$83.10K

RKTORocket One Inc. Common Stock

$0.7190

-0.0030

-0.42%

265.412K

$188.64K

RMSGReal Messenger Corporation Ordinary Shares

$0.3632

+0.0016

+0.44%

149.5K

$52.78K

RNTXRein Therapeutics, Inc. Common Stock

$0.7700

-0.0128

-1.64%

259.842K

$201.31K

RVPRetractable Technologies, Inc

$0.7300

+0.0082

+1.14%

18.067K

$13.18K

RYDERyde Group Ltd.

$0.6658

+0.0221

+3.43%

94.742K

$63.59K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8932

-0.0769

-7.93%

7.87M

$9.28M

SACHSachem Capital Corp. Common Shares

$0.8940

-0.0059

-0.66%

104.111K

$92.51K

SAFXXCF Global, Inc. Class A Common Stock

$0.3622

-0.0069

-1.87%

3.369M

$1.20M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6550

-0.0113

-1.70%

129.814K

$86.90K

SCAGScage Future American Depositary Shares

$0.2755

-0.0162

-5.55%

336.823K

$97.37K

SCKTSocket Mobile, Inc. New

$0.6726

-0.0502

-6.95%

202.737K

$144.82K

SCNXScienture Holdings, Inc. Common Stock

$0.3903

+0.0103

+2.71%

278.403K

$108.22K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6913

-0.0587

-7.83%

211.468K

$145.40K

SDEVStablecoin Development Corporation

$0.9440

-0.0348

-3.56%

754.955K

$723.26K

SDSTStardust Power Inc. Common Stock

$0.4004

+0.0304

+8.22%

451.502K

$170.70K

SEEDOrigin Agritech Limited

$0.9901

+0.0100

+1.02%

2.211K

$2.22K

SESSES AI Corporation

$0.5280

-0.0204

-3.72%

5.855M

$3.06M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9105

-0.0543

-5.63%

9.181K

$8.65K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1601

+0.0000

+0.00%

359.702K

$58.16K

SKINThe Beauty Health Company Class A Common Stock

$0.6850

-0.0065

-0.94%

374.715K

$255.46K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5002

-0.0018

-0.36%

1.121M

$596.04K

SLNDSouthland Holdings, Inc.

$0.6534

+0.0084

+1.30%

91.288K

$59.81K

SLQTSelectQuote, Inc.

$0.5202

-0.0198

-3.67%

1.375M

$728.87K

SLSNSolesence, Inc. Common Stock

$0.9500

-0.0049

-0.51%

3.385K

$3.27K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3556

-0.0046

-1.28%

95.433K

$34.55K

SNGXSoligenix, Inc. Common Stock

$0.3736

-0.0032

-0.85%

189.908K

$72.35K

SNTISenti Biosciences, Inc. Common Stock

$0.3946

+0.0171

+4.53%

90.543K

$34.75K

SNYRSynergy CHC Corp. Common Stock

$0.1024

-0.0026

-2.48%

1.184M

$122.98K

SOARVolato Group, Inc.

$0.2461

+0.0411

+20.05%

83.316M

$19.51M

SOBRSOBR Safe, Inc. Common Stock

$0.4562

-0.0158

-3.35%

337.662K

$152.98K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8808

-0.0293

-3.22%

85.143K

$75.12K

SPWRSunPower Corporation Common Stock

$0.3033

+0.0070

+2.36%

1.602M

$466.30K

SRFMSurf Air Mobility Inc.

$0.7150

-0.0100

-1.38%

2.077M

$1.49M

STEXStreamex Corp. Common Stock

$0.7718

-0.0554

-6.70%

683.954K

$533.18K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8000

-0.0916

-10.27%

4.196M

$3.77M

SUIGSui Group Holdings Limited Common Stock

$0.9940

-0.0360

-3.50%

1.035M

$1.01M

SURGSurgePays, Inc. Common Stock

$0.1700

-0.0061

-3.46%

1.636M

$281.83K

SYNXSilynxcom Ltd.

$0.9805

-0.0295

-2.92%

10.134K

$10.05K

TANHTantech Holdings Ltd. Common Stock

$0.3600

-0.0130

-3.49%

131.044K

$48.45K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8299

-0.2901

-25.90%

218.555K

$190.43K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7501

-0.0001

-0.01%

155.164K

$116.63K

TEADTeads Holding Co. Common Stock

$0.4683

-0.0034

-0.72%

671.235K

$296.67K

TELATELA Bio, Inc. Common Stock

$0.7000

+0.0500

+7.69%

109.397K

$73.79K

TGEThe Generation Essentials Group

$0.9351

-0.0182

-1.91%

4.401K

$4.13K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7530

-0.0197

-2.55%

98.19K

$74.49K

TMDETMD Energy Limited

$0.7186

+0.0014

+0.20%

23.812K

$16.87K

TNMGTNL Mediagene Ordinary Shares

$0.4316

-0.0882

-16.97%

761.793K

$352.68K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6901

-0.0051

-0.73%

1.149M

$794.79K

TOONKartoon Studios, Inc.

$0.6310

-0.0108

-1.68%

234.295K

$150.73K

TOPPToppoint Holdings Inc.

$0.1850

-0.0073

-3.80%

636.489K

$114.81K

TOPSTOP Ships Inc.

$0.7539

-0.0350

-4.44%

129.295K

$100.04K

TOVXTheriva Biologics, Inc.

$0.2500

-0.0025

-0.99%

612.589K

$155.17K

TPETTrio Petroleum Corp.

$0.2065

-0.0096

-4.44%

582.172K

$122.38K

TRAWTraws Pharma, Inc. Common Stock

$0.5979

+0.0125

+2.14%

44.514K

$26.19K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5321

-0.0684

-11.39%

6.58M

$3.65M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5000

-0.0492

-8.96%

219.979K

$110.75K

UCARU Power Limited Ordinary Shares

$0.6061

-0.0319

-5.00%

70.277K

$42.93K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3782

-0.0107

-2.75%

199.419K

$75.51K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5812

+0.0302

+5.48%

35.816K

$20.20K

USBCUSBC, Inc.

$0.4322

-0.0119

-2.68%

252.486K

$109.47K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1210

-0.0012

-0.98%

2.795M

$344.28K

VBIOValion Bio, Inc. Common Stock

$0.1225

-0.0001

-0.08%

13.461M

$1.77M

VEEAVeea Inc. Common Stock

$0.1055

+0.0055

+5.50%

4.424M

$456.53K

VERIVeritone, Inc. Common Stock

$0.8026

-0.0174

-2.12%

1.513M

$1.21M

VHUBVenHub Global, Inc. Common Stock

$0.9499

+0.0818

+9.42%

57.409K

$50.91K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8741

+0.0542

+6.61%

360.032K

$299.46K

VIVKVivakor, Inc. Common Stock

$0.8499

-0.0643

-7.03%

682.048K

$596.88K

VIVSVivoSim Labs, Inc. Common Stock

$0.2870

-0.0003

-0.10%

255.185K

$74.22K

VNRXVolitionRX Limited Common Stock

$0.4091

-0.0919

-18.34%

23.08M

$10.92M

VNTGVantage Corp

$0.6000

+0.0000

+0.00%

2.193K

$1.34K

VRMEVerifyMe, Inc. Common Stock

$0.6303

-0.0748

-10.61%

209.556K

$137.21K

VTAKCatheter Precision, Inc.

$0.1965

-0.0062

-3.06%

2.464M

$492.18K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2602

+0.0032

+1.25%

452.028K

$113.46K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2250

-0.0334

-12.93%

4.943M

$1.23M

VWAVVisionWave Holdings, Inc. Common Stock

$0.8934

+0.0399

+4.67%

2.629M

$2.41M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8800

+0.0110

+1.27%

23.357K

$19.38K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9300

+0.1810

+24.17%

20.68M

$19.28M

WHLRWheeler Real Estate Investment Trust, Inc

$0.9013

-0.2287

-20.24%

47.799M

$92.60M

WKSPWorksport, Ltd. Common Stock

$0.5470

-0.0830

-13.17%

5.453M

$3.21M

WWRWestwater Resources, Inc.

$0.5765

-0.0179

-3.01%

801.765K

$469.00K

XELBXCEL BRANDS INC.

$0.9221

-0.0155

-1.65%

777.637K

$847.40K

XPLSolitario Resources Corp.

$0.8223

+0.0104

+1.28%

88.737K

$72.18K

XTNTXtant Medical Holdings, Inc.

$0.3651

+0.0351

+10.64%

82.539M

$33.24M

YCBDcbdMD, Inc. Common Stock

$0.5000

+0.0029

+0.58%

146.505K

$72.13K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9976

-0.0224

-2.20%

13.4K

$13.57K

YOULYoulife Group Inc. American Depositary Shares

$0.5125

-0.0005

-0.10%

26.741K

$13.48K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8560

-0.1030

-10.74%

914.788K

$830.49K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1700

-0.0047

-2.69%

865.313K

$149.14K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9000

-0.0699

-7.21%

1.46M

$1.36M

ZEOZeo Energy Corporation Class A Common Stock

$0.2980

-0.0191

-6.02%

388.65K

$115.68K

ZONECleanCore Solutions Inc.

$0.1564

+0.0099

+6.76%

4.171M

$630.76K

ZTEKZentek Ltd. Common Stock

$0.3600

-0.2000

-35.71%

567.206K

$208.19K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9175

-0.0315

-3.32%

116.275K

$108.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>