Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6899

-0.0001

-0.01%

399

$275.00

ACHAccendra Health, Inc.

$0.2008

-0.0021

-1.03%

549.031K

$110.22K

ACTUActuate Therapeutics, Inc. Common stock

$0.4106

-0.1173

-22.22%

1.231M

$486.43K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1262

+0.0037

+3.02%

3.727M

$462.35K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1011

+0.0044

+4.55%

93.748K

$9.11K

AEIAlset Inc. Common Stock (TX)

$0.5720

-0.0160

-2.72%

5.276K

$2.95K

AEONAEON Biopharma, Inc.

$0.2497

+0.0097

+4.04%

31.561K

$7.58K

AGIGAbundia Global Impact Group Inc.

$0.9656

-0.0444

-4.40%

4.864K

$4.85K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4961

+0.0164

+3.42%

41.39K

$19.90K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8907

+0.0607

+7.31%

353.046K

$304.31K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2323

-0.0002

-0.09%

64.883K

$15.10K

AIFCAI Financial Corporation Common Stock

$0.2709

-0.0040

-1.46%

395.537K

$106.10K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6123

+0.0322

+5.55%

756.116K

$450.24K

AIMAIM ImmunoTech Inc.

$0.1653

+0.0015

+0.92%

166.357K

$27.56K

AIMDAinos, Inc. Common Stock

$0.8310

+0.0211

+2.61%

4.217K

$3.40K

AIREreAlpha Tech Corp. Common Stock

$0.8817

+0.0056

+0.64%

62.733K

$53.24K

AKBAAkebia Therapeutics, Inc.

$0.6629

+0.0191

+2.97%

2.321M

$1.54M

ALDXAldeyra Therapeutics, Inc.

$0.6473

+0.0056

+0.87%

301.875K

$196.16K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

+0.0049

+0.54%

73.875K

$67.56K

ALPSALPS Group Inc Ordinary Share

$0.3250

-0.0026

-0.79%

7.039K

$2.29K

AMSSAMASS Brands Inc. Common Stock

$0.3130

+0.0140

+4.68%

13.124K

$4.10K

AMSTAmesite Inc.

$0.5606

-0.0444

-7.34%

17.314K

$10.02K

ANVSAnnovis Bio, Inc.

$0.9927

+0.0357

+3.73%

227.421K

$220.53K

APREAprea Therapeutics, Inc. Common stock

$0.4800

+0.0310

+6.90%

76.094K

$35.27K

ARAIArrive AI Inc. Common Stock

$0.1057

-0.0062

-5.54%

760.993K

$82.82K

ARAYAccuray Incorporated

$0.1301

+0.0070

+5.69%

528.21K

$67.66K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4598

+0.0398

+9.48%

396.303K

$173.44K

ATCHAtlasClear Holdings, Inc.

$0.1611

+0.0042

+2.68%

590.192K

$94.25K

ATERAterian, Inc. Common Stock

$0.7180

+0.0580

+8.79%

68.623K

$47.40K

ATYRaTyr Pharma, Inc. Common Stock

$0.1150

-0.0384

-25.03%

5.214M

$608.06K

AUIDauthID Inc. Common Stock

$0.2568

-0.0687

-21.11%

756.912K

$222.29K

AUSTAustin Gold Corp.

$0.7600

+0.0100

+1.33%

7.103K

$5.42K

AUUDAuddia Inc. Common Stock

$0.8999

-0.0101

-1.11%

21.421K

$19.26K

AWREAware Inc

$0.8400

+0.0050

+0.60%

10.525K

$8.93K

AXGSolowin Holdings Class A Ordinary Share

$0.0462

-0.0076

-14.13%

279.04M

$19.96M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7600

-0.0080

-1.04%

8.694K

$6.59K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8350

+0.0249

+3.07%

34.315K

$28.46K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4855

+0.0230

+4.97%

1.328M

$663.37K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1700

-0.0043

-2.47%

55.667K

$9.53K

BATLBattalion Oil Corporation

$0.8119

-0.0431

-5.04%

1.324M

$1.11M

BBLGBone Biologics Corp Common Stock

$0.3651

-0.0119

-3.16%

108.131K

$40.03K

BCDABioCardia, Inc. Common Stock

$0.9071

+0.0056

+0.62%

21.801K

$19.69K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8700

+0.0800

+10.13%

2.95K

$2.45K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2900

-0.1377

-32.20%

744.926K

$240.79K

BEATHeartbeam, Inc. Common Stock

$0.4036

-0.0056

-1.37%

416.372K

$167.17K

BEEMBeam Global Common Stock

$0.8820

-0.0271

-2.98%

160.198K

$144.78K

BENFBeneficient Class A Common Stock

$0.8199

+0.0260

+3.27%

124.86K

$98.76K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4750

-0.0060

-1.25%

72.344K

$34.06K

BFRIBiofrontera Inc. Common Stock

$0.8223

+0.0003

+0.04%

30.066K

$24.71K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1331

-0.0074

-5.27%

41.82K

$5.69K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9312

-0.0212

-2.23%

891

$836.00

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1951

+0.0071

+3.78%

81.41K

$15.43K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2036

-0.0114

-5.30%

51.162K

$10.60K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6155

+0.0554

+9.89%

10.822K

$6.29K

BLINBridgeline Digital Inc.

$0.7151

+0.0082

+1.16%

11.157K

$7.90K

BLNEEASTSIDE DISTILLING , INC.

$0.6812

+0.0132

+1.98%

14.253K

$9.58K

BLNKBlink Charging Co. Common Stock

$0.3866

+0.0095

+2.52%

432.807K

$168.10K

BMEABiomea Fusion, Inc. Common Stock

$0.6450

+0.0094

+1.48%

373.726K

$238.11K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4901

+0.0101

+2.10%

3.055K

$1.58K

BRFHBarfresh Food Group Inc. Common Stock

$0.6168

+0.0567

+10.12%

13.071K

$7.76K

BRNBarnwell Industries, Inc.

$0.8869

+0.0069

+0.78%

4.799K

$4.22K

BRNXBrenX Ltd. Ordinary Shares

$0.7490

-0.0110

-1.45%

26.046K

$19.20K

BTBTBit Digital, Inc. Ordinary Shares

$0.8857

+0.0468

+5.58%

9.111M

$8.16M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7400

+0.0065

+0.89%

150.475K

$111.87K

BTTCBlack Titan Corporation Ordinary Shares

$0.3540

-0.0100

-2.75%

40.362K

$14.50K

BURUNuburu, Inc.

$0.1935

-0.0325

-14.38%

9.23M

$2.08M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4600

+0.0000

+0.00%

4.486K

$2.08K

BZAIBlaize Holdings, Inc. Common Stock

$0.1999

+0.0096

+5.04%

688.113K

$134.42K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9300

-0.0121

-1.28%

51.785K

$47.94K

CANCanaan Inc. American Depositary Shares

$0.2220

+0.0105

+4.96%

2.012M

$437.75K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8832

+0.0451

+5.38%

49.006K

$43.08K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9488

+0.0844

+9.76%

6.411K

$5.67K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3509

+0.0029

+0.83%

16.658K

$5.76K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0819

-0.0121

-12.87%

3.785M

$345.25K

CELUCelularity Inc. Class A Common Stock

$0.8001

+0.0501

+6.68%

114.297K

$91.39K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6911

-0.0209

-2.94%

78.656K

$55.33K

CETYClean Energy Technologies, Inc. Common Stock

$0.8251

-0.0001

-0.01%

8.727K

$7.19K

CGCCanopy Growth Corporation Common Shares

$0.6843

+0.0162

+2.42%

398.95K

$269.99K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7310

+0.0361

+5.19%

112.667K

$80.71K

CHAICore AI Holdings, Inc. Common Shares

$0.1817

-0.0004

-0.22%

70.037K

$12.68K

CHGGCHEGG, INC.

$0.7300

+0.0114

+1.59%

127.113K

$92.06K

CHSNChanson International Holding Class A Ordinary Shares

$0.9131

-0.0969

-9.59%

116.824K

$112.22K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2101

-0.0033

-1.55%

28.128K

$5.94K

CIRCCircle8 Group, Inc. Common Stock

$0.2327

-0.0096

-3.96%

335.971K

$80.77K

CISOCISO Global, Inc. Common Stock

$0.1807

-0.0009

-0.50%

86.685K

$15.19K

CISSC3is Inc. Common Stock

$0.4681

-0.0217

-4.43%

69.479K

$32.68K

CJMBCallan JMB Inc. Common Stock

$0.4975

+0.0075

+1.53%

710.088K

$336.85K

CLDICalidi Biotherapeutics, Inc.

$0.6613

+0.0213

+3.33%

31.83K

$20.44K

CLIKClick Holdings Limited Ordinary Share

$0.7089

-0.0593

-7.72%

187.166K

$136.90K

CLPSCLPS Incorporation Common Stock

$0.9850

+0.0000

+0.00%

100

$99.00

CMPXCompass Therapeutics, Inc. Common Stock

$0.7710

+0.0238

+3.19%

684.652K

$516.37K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5291

+0.0068

+1.30%

8.177K

$4.20K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8324

-0.0165

-1.94%

84.523K

$70.81K

CNTXContext Therapeutics Inc. Common Stock

$0.2306

-0.0093

-3.88%

283.463K

$65.39K

CNTYCentury Casinos Inc

$0.7456

+0.0125

+1.71%

10.803K

$7.95K

COCPCocrystal Pharma, Inc. Common Stock

$0.9999

+0.0599

+6.37%

7.87K

$7.49K

CODXCo-Diagnostics, Inc. Common Stock

$0.5100

-0.0373

-6.82%

745.703K

$416.66K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3510

-0.0370

-9.54%

11.29K

$4.20K

COSMCosmos Holdings Inc. Common Stock

$0.2235

-0.0089

-3.83%

1.206M

$273.15K

CPHIChina Pharma Holdings, Inc.

$0.6274

-0.0074

-1.17%

37.806K

$23.80K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4732

-0.0190

-3.86%

444.217K

$210.75K

CRDFCardiff Oncology, Inc. Common Stock

$0.8400

+0.0357

+4.44%

183.748K

$149.63K

CRGOFreightos Limited Ordinary shares

$0.7283

+0.0382

+5.54%

5.219K

$3.63K

CRISCuris Inc

$0.3840

+0.0038

+1.00%

51.544K

$19.70K

CRMTAmerica's Car Mart Inc

$0.8113

+0.0313

+4.01%

68.559K

$52.71K

CTMCastellum, Inc.

$0.5125

+0.0115

+2.30%

345.743K

$171.68K

CTORCitius Oncology, Inc. Common Stock

$0.6164

+0.0207

+3.47%

72.641K

$42.42K

CTXRCitius Pharmaceuticals Inc. Common

$0.4425

-0.0068

-1.51%

96.775K

$42.09K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9010

-0.0090

-0.99%

15.987K

$14.37K

CWDCaliberCos Inc. Class A Common Stock

$0.4010

+0.0250

+6.65%

14.161K

$5.45K

CYABCyabra, Inc. Common Stock

$0.1319

-0.0010

-0.75%

905.648K

$120.83K

CYNCyngn Inc. Common Stock

$0.4134

+0.0265

+6.85%

91.943K

$36.84K

DAREDare Bioscience, Inc. Common Stock

$0.6547

+0.0109

+1.69%

13.585K

$8.86K

DCGODocGo Inc. Common Stock

$0.2842

-0.0011

-0.39%

69.734K

$19.84K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9282

+0.0132

+1.44%

8.743K

$8.06K

DDCDDC Enterprise Limited

$0.1353

-0.0017

-1.24%

1.987M

$257.23K

DEFTDefi Technologies, Inc.

$0.3885

+0.0025

+0.65%

832.888K

$323.40K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7609

+0.0357

+4.92%

20.935K

$15.59K

DLPNDolphin Entertainment, Inc.

$0.9700

-0.0200

-2.02%

4.17K

$4.13K

DOGZDogness (International) Corporation Class A Common Stock

$0.6750

-0.0999

-12.89%

12.306K

$7.26K

DRMADermata Therapeutics, Inc. Common Stock

$0.7002

-0.0178

-2.48%

145.14K

$102.04K

DSSDSS, Inc.

$0.5078

+0.0058

+1.16%

1.66K

$834.00

DTSSDatasea Inc. Common Stock

$0.6892

-0.0008

-0.12%

21.522K

$14.44K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5750

+0.0275

+5.02%

1.188K

$678.00

DVLTDatavault AI Inc. Common Stock

$0.0812

-0.0516

-38.86%

134.146M

$10.87M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2750

-0.0085

-3.00%

50.778K

$14.09K

DXLGDestination XL Group, Inc. Common Stock

$0.4880

-0.0070

-1.41%

25.335K

$12.31K

DYAIDyadic International, Inc.

$0.4138

-0.0022

-0.53%

47.408K

$20.78K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8193

+0.0210

+2.63%

196.675K

$158.22K

EDBLEdible Garden AG Incorporated Common Stock

$0.7746

-0.0034

-0.44%

21.384K

$16.87K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9121

-0.0079

-0.86%

3.418K

$3.13K

EDVAEndovia Health Sciences, Inc.

$0.1651

+0.0074

+4.69%

579.043K

$96.25K

EHTHeHealth, Inc.

$0.5377

+0.0046

+0.86%

66.183K

$35.14K

ELBMElectra Battery Materials Corporation Common Stock

$0.4500

+0.0025

+0.56%

125.301K

$55.60K

ELOGEastern International Ltd. Ordinary Shares

$0.8800

-0.0832

-8.64%

17.639K

$16.30K

ELUTElutia Inc. Class A Common Stock

$0.8430

+0.0450

+5.64%

2.785K

$2.32K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4304

-0.0196

-4.36%

141.9K

$63.22K

EONREON Resources Inc.

$0.4052

-0.0136

-3.25%

294.476K

$121.42K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9280

+0.0100

+1.09%

27.476K

$23.97K

EQSEquus Total Return, Inc.

$0.6410

-0.0290

-4.33%

3.729K

$2.40K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8618

-0.0572

-6.22%

516.323K

$470.42K

EUenCore Energy Corp.

$0.7614

+0.0439

+6.12%

1.836M

$1.40M

EVGNEVOGENE LTD.

$0.3466

+0.0156

+4.71%

4.314K

$1.53K

EVTLVertical Aerospace Ltd.

$0.4272

+0.0372

+9.54%

1.747M

$711.01K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3777

+0.0120

+3.28%

4.045M

$1.51M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7553

-0.0005

-0.07%

2.899K

$2.19K

FAMIFarmmi, Inc.

$0.1000

-0.0033

-3.19%

721.984K

$72.65K

FBDTFirst Breach Inc. Common Stock

$0.8631

+0.0467

+5.72%

63.08K

$53.68K

FBLGFibroBiologics, Inc. Common Stock

$0.9621

+0.0222

+2.36%

6.577K

$6.26K

FCHLFitness Champs Holdings Limited Common Stock

$0.8990

+0.0480

+5.64%

46.994K

$41.00K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6500

-0.1270

-16.34%

554

$394.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5043

-0.0569

-10.14%

1.147M

$602.42K

FJETStarfighters Space, Inc.

$0.7147

+0.0380

+5.62%

547.171K

$392.22K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5233

+0.0133

+2.61%

33.845K

$17.49K

FLLFull House Resorts, Inc.

$0.8236

-0.0364

-4.23%

178.852K

$148.59K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6447

+0.0329

+5.38%

136.074K

$85.54K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4099

-0.0008

-0.19%

33.105K

$13.42K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6074

+0.0724

+13.53%

248.014K

$146.19K

FNGRFingerMotion, Inc. Common Stock

$0.1451

-0.0046

-3.07%

1.761M

$262.74K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7379

+0.1009

+15.84%

116.449K

$84.08K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7700

+0.0099

+1.30%

6.098K

$4.70K

FRTTFort Technology Inc. Common Shares

$0.6362

-0.0428

-6.30%

95.594K

$61.87K

FSPFranklin Street Properties Corp

$0.4503

-0.0099

-2.15%

176.826K

$81.46K

FTHMFathom Holdings Inc. Common Stock

$0.1780

-0.0060

-3.26%

9.956K

$1.85K

FURYFury Gold Mines Limited

$0.4934

+0.0094

+1.94%

110.898K

$54.11K

FUSEFusemachines Inc. Common stock

$0.3320

+0.0109

+3.39%

8.027K

$2.66K

GBRNew Concept Energy Inc

$0.6784

+0.0044

+0.65%

640

$437.00

GCDTGreen Circle Decarbonize Technology Limited

$0.1284

-0.0261

-16.89%

4.09M

$565.85K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9239

+0.0239

+2.66%

10.28K

$9.40K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0362

-3.91%

1.101K

$979.00

GELSGelteq Limited Ordinary Shares

$0.4352

-0.0121

-2.71%

16.825K

$7.43K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1900

-0.0020

-1.04%

14.206K

$2.70K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9835

-0.0014

-0.14%

16.672K

$17.24K

GIFTRDE, Inc. Common Stock

$0.4199

+0.0046

+1.11%

137.955K

$62.20K

GIPRGeneration Income Properties Inc. Common Stock

$0.3524

-0.0066

-1.84%

75.738K

$26.66K

GLDGGoldMining Inc.

$0.7721

+0.0320

+4.32%

317.421K

$241.28K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8510

-0.0190

-2.18%

13.722K

$11.80K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7699

-0.0011

-0.14%

22.811K

$17.57K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0000

+0.00%

1.563K

$1.04K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9198

-0.0446

-4.62%

58.083K

$56.68K

GNSGenius Group Limited

$0.1324

+0.0083

+6.69%

2.438M

$317.15K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.5910

-0.0049

-0.82%

14.116K

$8.84K

GOVXGeoVax Labs, Inc. New

$0.2022

+0.0078

+4.01%

76.052K

$15.17K

GPUSHyperscale Data, Inc.

$0.2062

+0.0277

+15.52%

42.719M

$8.62M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1740

-0.0003

-0.17%

22.077K

$3.86K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6396

+0.0106

+1.69%

22.055K

$13.97K

GUTSFractyl Health, Inc. Common Stock

$0.9902

-0.0798

-7.46%

260.762K

$261.03K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9000

+0.1200

+15.38%

29.262K

$25.02K

GXAIGaxos.ai Inc. Common Stock

$0.4432

+0.0132

+3.07%

20.633K

$9.17K

GYGYGame Your Game, Inc. Common Stock

$0.3234

+0.0047

+1.47%

394.328K

$125.84K

HAINHain Celestial Group Inc

$0.1464

-0.0044

-2.92%

574.18K

$84.30K

HDRNHadron Energy, Inc. Common Stock

$0.7900

-0.1000

-11.24%

135.875K

$115.97K

HIHOHighway Holdings Ltd

$0.7200

-0.0100

-1.37%

1.344K

$978.00

HITHealth In Tech, Inc. Class A Common Stock

$0.5742

+0.0383

+7.15%

14.032K

$7.27K

HLSQTessera Defense and Homeland Security Inc.

$0.1942

-0.0189

-8.87%

375.094K

$75.76K

HODOHouse of Doge Inc. Common Stock

$0.0560

-0.0032

-5.41%

6.093M

$348.73K

HPAIHelport AI Limited Ordinary Shares

$0.2669

-0.0194

-6.78%

155.783K

$43.54K

HRTXHeron Therapeutics, Inc.

$0.3088

+0.0081

+2.69%

299.225K

$91.41K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1453

-0.0047

-3.13%

880.043K

$131.29K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4499

+0.0194

+4.51%

19.544K

$8.31K

HUMAHumacyte, Inc. Common Stock

$0.4238

+0.0232

+5.79%

1.174M

$484.65K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1821

-0.0033

-1.78%

27.464K

$5.03K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7904

-0.0498

-5.93%

349.905K

$272.29K

HYPRHyperfine, Inc. Class A Common Stock

$0.7478

+0.0246

+3.40%

68.257K

$49.93K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8802

-0.0018

-0.20%

14.218K

$12.73K

IBIOiBio, Inc.

$0.7458

+0.0388

+5.49%

114.779K

$82.09K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7800

+0.0495

+6.78%

123.224K

$96.78K

ICONIcon Energy Corp. Common stock

$0.9350

-0.0250

-2.60%

1.443K

$1.36K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7500

+0.0000

+0.00%

1.908K

$1.44K

IGCIGC Pharma, Inc.

$0.2498

-0.0001

-0.04%

32.228K

$8.03K

IMCCIM Cannabis Corp. Common Shares

$0.8201

-0.0496

-5.70%

13.14K

$10.95K

IMNNImunon, Inc. Common Stock

$0.9600

-0.2700

-21.95%

358.639K

$365.95K

IMRNImmuron Limited American Depositary Shares

$0.9738

+0.0538

+5.85%

1.004K

$933.00

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4300

-0.0650

-13.13%

18.321K

$8.44K

INABIN8bio, Inc. Common Stock

$0.9500

-0.0155

-1.61%

4.327K

$4.10K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5314

-0.0286

-5.11%

1.1K

$593.00

INLFINLIF LIMITED Ordinary Shares

$0.1746

-0.0054

-3.00%

1.244M

$217.42K

INOInovio Pharmaceuticals, Inc.

$0.9036

+0.0338

+3.89%

1.587M

$1.41M

INTZIntrusion Inc New

$0.5905

+0.0182

+3.18%

6.581K

$3.83K

INUVInuvo, Inc.

$0.4235

-0.0046

-1.07%

11.942K

$5.08K

INVInnventure, Inc. Common Stock

$0.3034

+0.0116

+3.98%

999.08K

$300.99K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2309

+0.0116

+5.29%

551.862K

$126.02K

IQiQIYI, Inc. American Depositary Shares

$0.8219

-0.0551

-6.28%

4.779M

$4.01M

IQSTIQSTEL INC. Common Stock

$0.8800

+0.0183

+2.12%

73.831K

$63.97K

IRIXIridex Corp

$0.7410

-0.0190

-2.50%

10.397K

$7.94K

ISPCiSpecimen Inc. Common Stock

$0.8400

+0.0002

+0.02%

30.097K

$25.19K

ITPIT Tech Packaging, Inc.

$0.1211

-0.0019

-1.54%

5.39K

$662.00

IVDAIveda Solutions, Inc. Common Stock

$0.2374

+0.0061

+2.64%

29.151K

$6.94K

IVFINVO Fertility, Inc. Common Stock

$0.5811

+0.0102

+1.79%

9.329K

$5.44K

IVVDInvivyd, Inc. Common Stock

$0.5819

-0.0073

-1.24%

1.422M

$842.57K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

6.048K

$4.46K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9560

-0.0412

-4.13%

778

$756.00

JOBGEE Group Inc.

$0.2100

+0.0020

+0.96%

46.442K

$9.69K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5000

-0.0054

-1.07%

218.081K

$103.86K

JTAIJet.AI Inc. Common Stock

$0.9699

-0.0401

-3.97%

44.652K

$43.09K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9491

-0.0809

-7.85%

93.947K

$90.62K

KALAKALA BIO, Inc. Common Stock

$0.1769

-0.0093

-4.99%

70.191K

$12.55K

KAPAKairos Pharma, Ltd.

$0.5500

+0.0139

+2.59%

14.636K

$7.96K

KNRXKNOREX LTD.

$0.1682

-0.0020

-1.18%

52.412K

$8.81K

KPTIKaryopharm Therapeutics Inc.

$0.4345

-0.0476

-9.87%

325.72K

$146.53K

KSCPKnightscope, Inc. Class A Common Stock

$0.4982

-0.0008

-0.16%

153.289K

$76.57K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3955

-0.0044

-1.10%

107.122K

$42.20K

LABStandard BioTools Inc. Common Stock

$0.6198

+0.0198

+3.30%

421.319K

$256.36K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2600

-0.0230

-8.13%

798.111K

$203.68K

LASELaser Photonics Corporation Common Stock

$0.6909

+0.0115

+1.69%

69.825K

$47.86K

LDIloanDepot, Inc.

$0.6131

+0.0352

+6.09%

592.434K

$353.28K

LGOLargo Inc. Common Shares

$0.3924

+0.0083

+2.16%

236.271K

$92.26K

LGPSLogProstyle Inc.

$0.6300

-0.0001

-0.02%

19.211K

$12.11K

LHAILinkhome Holdings Inc. Common stock

$0.9728

-0.0472

-4.63%

19.427K

$19.17K

LICNLichen China Limited Class A Ordinary Shares

$0.9400

-0.0059

-0.62%

3.675K

$3.35K

LIQTLiqTech International, Inc.

$0.3210

+0.0107

+3.45%

3.02K

$948.00

LNAILunai Bioworks Inc. Common Stock

$0.2562

-0.0188

-6.84%

212.32K

$54.80K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6129

+0.0001

+0.02%

35.612K

$21.95K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4220

-0.0144

-3.30%

8.909K

$3.79K

LOCLLocal Bounti Corporation

$0.9082

-0.0018

-0.20%

941

$855.00

LOOPLoop Industries, Inc. Common Stock

$0.2500

-0.0002

-0.08%

12.616K

$3.14K

LOTLotus Technology Inc. American Depositary Shares

$0.5299

+0.0291

+5.81%

4.81K

$2.50K

LTRNLantern Pharma Inc. Common Stock

$0.6150

-0.0088

-1.41%

16.132K

$9.99K

LUCDLucid Diagnostics Inc. Common Stock

$0.4884

-0.0123

-2.46%

5.154M

$2.67M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8101

+0.0188

+2.38%

25.04K

$20.39K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6394

-0.0015

-0.23%

140.615K

$89.75K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7830

-0.0890

-10.21%

2.341K

$1.88K

MAMOMassimo Group Common Stock

$0.9700

+0.0000

+0.00%

11.197K

$10.85K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.6795

-0.0477

-6.56%

224.302K

$162.42K

MBIOMustang Bio, Inc.

$0.3572

-0.0029

-0.81%

14.347K

$5.15K

MCRPMicropolis Holding Company

$0.4933

+0.0843

+20.61%

72.07K

$33.66K

MDXHMDxHealth SA Ordinary Shares

$0.1899

-0.0048

-2.47%

253.149K

$48.16K

MEGLMagic Empire Global Limited Ordinary Shares

$0.3841

-0.3849

-50.05%

28.755M

$21.80M

MERCMercer International Inc

$0.1235

-0.0006

-0.48%

331.368K

$40.91K

MGRXMangoceuticals, Inc. Common Stock

$0.2452

+0.0010

+0.41%

89.955K

$22.14K

MGXMetagenomi, Inc. Common Stock

$0.8276

+0.0602

+7.84%

113.882K

$89.96K

MINFT Limited

$0.4473

-0.0327

-6.81%

333.559K

$149.28K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5621

+0.0293

+5.50%

46.394K

$25.39K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6799

+0.0355

+5.51%

355.38K

$234.30K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

2.029K

$1.06K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.3094

-0.1081

-25.89%

14.979M

$7.05M

MLSSMilestone Scientific, Inc. Common Stock

$0.3102

+0.0077

+2.55%

10.195K

$3.15K

MMAAlta Global Group Limited

$0.3032

+0.0123

+4.23%

147.431K

$45.17K

MNDOMind CTI Ltd

$0.9000

+0.0016

+0.18%

6.804K

$6.12K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8964

-0.0286

-3.09%

48.69K

$43.98K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5400

-0.0190

-3.40%

23.82K

$12.87K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7563

-0.0027

-0.36%

186.177K

$137.61K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2915

+0.0165

+6.00%

192.826K

$54.55K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9688

+0.0624

+6.88%

56.469K

$53.11K

MRLNMerlin, Inc. Common Stock

$0.9800

+0.1215

+14.15%

897.138K

$859.21K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

+0.0000

+0.00%

5.85K

$2.14K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2204

+0.0003

+0.14%

75.951K

$17.02K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8100

+0.0380

+4.92%

3.044K

$2.53K

MSNEmerson Radio Corp.

$0.3182

-0.0119

-3.60%

317.395K

$104.94K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4100

-0.0010

-0.24%

38.941K

$16.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9500

+0.0200

+2.15%

118.155K

$113.62K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5157

+0.0288

+5.91%

1.383M

$710.31K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2456

-0.0324

-11.65%

969.08K

$271.60K

MYSZMy Size, Inc

$0.9201

-0.0199

-2.12%

26.107K

$24.86K

NAKNorthern Dynasty Minerals, Ltd.

$0.8335

+0.0760

+10.03%

1.42M

$1.14M

NAMMNamib Minerals Ordinary Shares

$0.7299

-0.0778

-9.63%

480.797K

$361.22K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8317

+0.0016

+0.19%

21.219K

$17.43K

NEONNeonode Inc. Common Stock

$0.7380

+0.0000

+0.00%

9.046K

$6.71K

NEXRNexera Technologies Ltd Ordinary Shares

$0.6494

+0.2015

+44.99%

160.6M

$107.41M

NHTCNatural Health Trends Corp.

$0.8202

-0.0668

-7.53%

37.012K

$31.46K

NIXXNixxy, Inc. Common Stock

$0.2454

-0.0140

-5.40%

131.428K

$32.94K

NMGNouveau Monde Graphite Inc.

$0.9974

+0.0756

+8.20%

123.482K

$118.11K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3884

-0.0045

-1.15%

423.658K

$169.64K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8399

+0.0360

+4.48%

13.846K

$11.43K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3389

-0.0045

-1.31%

341.581K

$114.64K

NPWRNET Power Inc.

$0.9601

+0.0359

+3.88%

160.188K

$151.66K

NSPRInspireMD, Inc.

$0.4400

-0.0100

-2.22%

65.026K

$28.72K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6585

-0.0182

-2.69%

15.482K

$10.36K

NURNuran Wireless Inc. Common Shares

$0.7166

+0.0211

+3.03%

6.103K

$4.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.0930

+0.0073

+8.52%

5.013M

$425.83K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3564

+0.0023

+0.65%

76.186K

$26.25K

NXTSNexentis Technologies Inc. Common Stock

$0.5424

-0.0199

-3.54%

106.774K

$57.79K

NXXTNextNRG, Inc. Common Stock

$0.5198

+0.0088

+1.72%

24.058K

$12.35K

NYXHNyxoah SA Ordinary Shares

$0.9020

+0.0456

+5.32%

113.628K

$101.59K

OCGNOcugen, Inc. Common Stock

$0.7576

+0.0492

+6.95%

2.693M

$2.00M

OFALOFA Group Ordinary Shares

$0.3184

-0.0155

-4.64%

48.294K

$15.31K

OGENOragenics Inc.

$0.3744

-0.0241

-6.05%

54.401K

$20.64K

OGIOrganigram Holdings Inc. Common Shares

$0.9459

+0.0069

+0.73%

37.1K

$34.85K

OLBThe OLB Group, Inc. Common Stock

$0.2826

+0.0008

+0.28%

94.109K

$26.81K

OLOXOlenox Industries Inc. Common Stock

$0.8000

-0.0741

-8.48%

422.345K

$346.12K

OMEXOdyssey Marine Exploration, Inc

$0.5200

+0.0127

+2.50%

115.429K

$59.43K

ONCOOnconetix, Inc. Common Stock

$0.3839

-0.0152

-3.81%

863.142K

$306.69K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4832

+0.0100

+2.11%

471.31K

$223.31K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7493

-0.0760

-9.21%

30.229K

$23.55K

ONFOOnfolio Holdings Inc. Common Stock

$0.4814

+0.0002

+0.04%

25.481K

$12.22K

OPTTOcean Power Technologies, Inc.

$0.6169

+0.0129

+2.14%

215.43K

$129.16K

OPTUOptimum Communications, Inc.

$0.6924

-0.0326

-4.50%

1.501M

$1.10M

ORBSEightco Holdings Inc. Common Stock

$0.7551

-0.0015

-0.20%

2.977M

$2.25M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9270

-0.0084

-0.90%

232.325K

$216.32K

ORIOOrion Digital Corp. Common Shares

$0.8900

+0.0210

+2.42%

5.655K

$5.01K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9929

+0.0031

+0.31%

76.457K

$75.57K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5262

+0.0136

+2.65%

1.128M

$583.44K

OXBROxbridge Re Holdings Limited

$0.7200

+0.0249

+3.58%

76.131K

$53.89K

PAAIParadium.AI, Inc.

$0.7379

+0.0316

+4.47%

31.895K

$23.11K

PBKPowerBank Corporation Common Stock

$0.1656

-0.0190

-10.29%

2.083M

$377.69K

PFSAProfusa, Inc. Common Stock

$0.7738

-0.0059

-0.76%

276.966K

$209.90K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8504

+0.0002

+0.02%

10.822K

$9.27K

PLAGPlanet Green Holdings Corp.

$0.4000

-0.0024

-0.60%

238.114K

$96.47K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8708

+0.0210

+2.47%

91.602K

$79.00K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4801

-0.0138

-2.79%

87.298K

$43.95K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3517

+0.0016

+0.46%

4.406K

$1.55K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3825

+0.0005

+0.13%

846

$328.00

PNBKPatriot National Bancorp Inc

$0.8110

-0.0011

-0.14%

4.785K

$3.90K

POLAPolar Power, Inc. Common Stock

$0.6466

-0.0044

-0.68%

29.86K

$20.05K

PRFXPainReform Ltd. Ordinary Shares

$0.7251

+0.0194

+2.75%

8.755K

$6.39K

PROPPrairie Operating Co. Common Stock

$0.3607

+0.0226

+6.68%

294.642K

$104.43K

PRSOPeraso, Inc. Common Stock

$0.4294

+0.0244

+6.02%

705.039K

$296.34K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5000

+0.0160

+3.31%

138.487K

$68.74K

PWCMPowerCompute, Inc. Common Stock

$0.6069

+0.0209

+3.57%

25.914K

$15.46K

PZGParamount Gold Nevada Corp.

$0.9505

+0.0175

+1.88%

29.192K

$28.21K

QCLSQ/C Technologies, Inc. Common Stock

$0.4599

+0.0102

+2.27%

36.083K

$16.38K

QNMEQuanome Technologies, Inc. Common Stock

$0.4006

-0.0146

-3.52%

82.481K

$33.58K

QUCYQuantum Cyber N.V.

$0.9165

+0.0650

+7.63%

198.491K

$178.25K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9144

-0.0816

-8.19%

11.538K

$10.89K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5732

+0.0432

+8.15%

14.87K

$8.69K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6061

-0.0111

-1.80%

113.22K

$69.07K

RBNERobin Energy Ltd. Common Stock

$0.1558

-0.0142

-8.35%

20.735M

$3.33M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9300

+0.0100

+1.09%

4.598K

$4.31K

RCTRedCloud Holdings plc Ordinary Shares

$0.0622

-0.0205

-24.79%

58.404M

$4.27M

RDGTRidgetech, Inc. Ordinary Shares

$0.8786

+0.0586

+7.15%

6.624K

$5.40K

RDHLRedhill Biopharma Ltd.

$0.4100

-0.0059

-1.42%

10.723K

$4.45K

REEDReed's, Inc.

$0.6701

+0.0124

+1.89%

116.768K

$76.19K

REFRResearch Frontiers Inc

$0.4165

-0.0307

-6.86%

858

$372.00

REKRRekor Systems, Inc. Common Stock

$0.2877

+0.0526

+22.37%

4.106M

$1.04M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8047

-0.0205

-2.48%

62.001K

$50.22K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0996

-0.0043

-4.14%

968.588K

$96.45K

RKDAArcadia Biosciences, Inc.

$0.1521

+0.0003

+0.20%

32.436K

$5.00K

RKTORocket One Inc. Common Stock

$0.5220

+0.0120

+2.35%

193.582K

$101.33K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9000

+0.0640

+7.66%

5.986K

$4.99K

RMSGReal Messenger Corporation Ordinary Shares

$0.2155

-0.0042

-1.91%

32.793K

$7.17K

RNTXRein Therapeutics, Inc. Common Stock

$0.6202

+0.0370

+6.34%

122.122K

$74.80K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7901

+0.0051

+0.65%

17.115K

$13.26K

RUBIRubico Inc. Common Stock

$0.1470

-0.0078

-5.04%

694.529K

$102.28K

RVPRetractable Technologies, Inc

$0.5849

+0.0039

+0.67%

6.11K

$3.55K

RYDERyde Group Ltd.

$0.6300

+0.0081

+1.30%

65.858K

$40.39K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7300

+0.0710

+10.77%

5.915K

$4.00K

SACHSachem Capital Corp. Common Shares

$0.8215

+0.0015

+0.18%

6.178K

$5.07K

SAFXXCF Global, Inc. Class A Common Stock

$0.1441

-0.0127

-8.10%

3.148M

$478.19K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7051

-0.0249

-3.41%

104.01K

$75.33K

SCKTSocket Mobile, Inc. New

$0.5261

+0.0331

+6.71%

24.797K

$12.79K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5445

+0.0030

+0.55%

38.284K

$20.84K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2430

-0.0470

-16.21%

237.545K

$63.06K

SEEDOrigin Agritech Limited

$0.7801

-0.0099

-1.25%

5.055K

$4.07K

SESSES AI Corporation

$0.7193

+0.0759

+11.80%

5.031M

$3.39M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3412

-0.0118

-3.34%

10.802K

$3.71K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3776

-0.0260

-6.44%

119.644K

$45.58K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0891

-0.0049

-5.21%

67.269M

$6.23M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8900

-0.0218

-2.39%

3.182M

$2.86M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8600

+0.0300

+3.61%

3.426K

$2.90K

SKYXSKYX Platforms Corp. Common Stock

$0.7905

+0.0057

+0.73%

591.108K

$481.14K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2250

-0.0080

-3.43%

43.865K

$9.86K

SLNDSouthland Holdings, Inc.

$0.7877

+0.0322

+4.26%

140.801K

$109.89K

SLNHSoluna Holdings, Inc. Common Stock

$0.5702

+0.0505

+9.72%

5.242M

$2.91M

SLQTSelectQuote, Inc.

$0.3591

+0.0320

+9.78%

352.451K

$122.99K

SLSNSolesence, Inc. Common Stock

$0.8100

+0.0398

+5.17%

17.87K

$14.12K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1733

-0.0013

-0.74%

2.851M

$528.46K

SMTKSmartKem, Inc. Common Stock

$0.4550

-0.0150

-3.19%

85.898K

$39.88K

SNESSenesTech, Inc. Common Stock

$0.8192

-0.0285

-3.36%

12.755K

$10.51K

SNGXSoligenix, Inc. Common Stock

$0.3625

+0.0125

+3.57%

22.86K

$8.20K

SNSCSunScout Holding Limited

$0.6000

-0.1500

-20.00%

6.465K

$4.72K

SNTISenti Biosciences, Inc. Common Stock

$0.1785

+0.0034

+1.94%

121.566M

$29.06M

SOARVolato Group, Inc.

$0.2209

-0.0011

-0.50%

14.389M

$3.47M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2239

+0.0012

+0.54%

9.582K

$2.13K

SPRCSciSparc Ltd. Ordinary Shares

$0.7853

-0.5047

-39.12%

3.568M

$3.26M

SPWRSunPower Corporation Common Stock

$0.2383

+0.0113

+4.98%

736.371K

$175.22K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8001

-0.0689

-7.93%

25.255K

$19.97K

SRFMSurf Air Mobility Inc.

$0.7611

+0.0491

+6.90%

524.216K

$389.14K

STEXStreamex Corp. Common Stock

$0.3985

-0.0385

-8.81%

294.245K

$121.71K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3800

-0.0200

-5.00%

406.454K

$156.86K

SURGSurgePays, Inc. Common Stock

$0.1462

+0.0100

+7.34%

1.872M

$263.62K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.6974

-0.1705

-19.65%

15.275M

$14.90M

SYNXSilynxcom Ltd.

$0.7100

-0.0270

-3.66%

3.366K

$2.27K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3251

-0.0079

-2.37%

5.519K

$1.81K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1901

+0.0004

+0.21%

135.459K

$25.51K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6443

+0.0043

+0.67%

6.947K

$4.62K

TEADTeads Holding Co. Common Stock

$0.3764

+0.0347

+10.16%

364.513K

$139.40K

TGEThe Generation Essentials Group

$0.5067

-0.0857

-14.47%

241.502K

$129.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5400

-0.0658

-10.86%

10.883K

$6.17K

TGLTreasure Global Inc. Common Stock

$0.2300

-0.0127

-5.23%

5.561M

$1.39M

TLSATiziana Life Sciences Ltd. Common Shares

$0.9107

+0.0284

+3.22%

39.3K

$35.03K

TMDETMD Energy Limited

$0.5868

+0.0068

+1.17%

11.877K

$7.06K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4120

+0.0034

+0.83%

477.008K

$196.44K

TOONKartoon Studios, Inc.

$0.5079

+0.0029

+0.57%

50.609K

$25.63K

TOPPToppoint Holdings Inc.

$0.1110

-0.0060

-5.13%

413.901K

$46.85K

TOPSTOP Ships Inc.

$0.2990

+0.0189

+6.75%

240.268K

$70.00K

TOVXTheriva Biologics, Inc.

$0.1900

-0.0034

-1.76%

329.424K

$63.31K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5305

-0.0693

-11.55%

50.777K

$27.04K

TRAWTraws Pharma, Inc. Common Stock

$0.3396

-0.0015

-0.44%

112.249K

$36.42K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7811

-0.0789

-9.17%

6.009M

$5.88M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8806

+0.0097

+1.11%

10.135K

$9.07K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8717

+0.0296

+3.52%

19.749K

$17.04K

TYGOTigo Energy, Inc. Common Stock

$0.9561

+0.0198

+2.11%

75.932K

$71.19K

UAVSAgEagle Aerial Systems, Inc.

$0.5724

+0.0146

+2.62%

369.142K

$208.12K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2283

-0.0042

-1.81%

33.436K

$7.73K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3147

-0.0229

-6.78%

79.255K

$26.30K

UPXIUpexi, Inc. Common Stock

$0.8101

+0.0501

+6.59%

1.234M

$966.17K

URGUr-Energy Inc.

$0.8621

+0.0404

+4.92%

3.597M

$3.06M

USBCUSBC, Inc.

$0.4618

+0.0425

+10.14%

40.109K

$17.68K

UXINUxin Limited ADS

$0.8890

+0.0265

+3.07%

19.548K

$17.12K

VBIOValion Bio, Inc. Common Stock

$0.8324

-0.0076

-0.90%

313.727K

$251.81K

VCIGVCI Global Limited Ordinary Share

$0.2380

-0.0059

-2.42%

184.352K

$43.95K

VERIVeritone, Inc. Common Stock

$0.5646

-0.0027

-0.48%

450.636K

$255.03K

VHUBVenHub Global, Inc. Common Stock

$0.3001

-0.0178

-5.60%

49.329K

$15.28K

VIVSVivoSim Labs, Inc. Common Stock

$0.1490

-0.0030

-1.97%

454.862K

$68.79K

VJETFlyte Aviation, Inc.

$0.6500

-0.0090

-1.37%

87.25K

$56.24K

VNRXVolitionRX Limited Common Stock

$0.1853

+0.0067

+3.75%

3.16M

$586.08K

VNTGVantage Corp

$0.4787

+0.0185

+4.02%

24.56K

$11.59K

VSVersus Systems Inc. Common Stock

$0.9800

+0.0000

+0.00%

500

$490.00

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1732

-0.0006

-0.35%

247.328K

$43.05K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6796

+0.0298

+4.59%

158.551K

$110.69K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1247

-0.0066

-5.03%

613.273K

$77.39K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5767

-0.0339

-5.55%

80.379K

$47.46K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3102

-0.0008

-0.26%

75.86K

$24.28K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9999

-0.0001

-0.01%

16.649K

$16.65K

WETHWetouch Technology Inc. Common Stock

$0.9055

-0.0228

-2.46%

23.724K

$22.03K

WETOWebus International Limited Ordinary Shares

$0.8400

-0.0200

-2.33%

353.542K

$292.88K

WFFWF Holding Limited Ordinary Shares

$0.0625

-0.0273

-30.40%

71.577M

$5.09M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2868

-0.0538

-15.80%

475.69K

$146.65K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4903

-0.0273

-5.27%

38.938K

$19.52K

WKSPWorksport, Ltd. Common Stock

$0.3250

+0.0088

+2.78%

159.183K

$53.38K

WWRWestwater Resources, Inc.

$0.4145

+0.0045

+1.10%

109.573K

$45.32K

XELBXCEL BRANDS INC.

$0.3549

-0.0021

-0.59%

5.211K

$1.84K

XHLDTEN Holdings, Inc. Common Stock

$0.9245

+0.0645

+7.50%

1.848M

$1.76M

XPLSolitario Resources Corp.

$0.4979

+0.0099

+2.03%

10.385K

$5.11K

XTIAXTI Aerospace, Inc. Common Stock

$0.9617

+0.0231

+2.46%

289.182K

$277.76K

XTNTXtant Medical Holdings, Inc.

$0.2752

+0.0001

+0.04%

9.776K

$2.73K

XWELXWELL, Inc. Common Stock

$0.7294

+0.0287

+4.10%

6.918K

$5.07K

XXII22nd Century Group Inc.

$0.1019

+0.0135

+15.27%

213.449M

$26.42M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9051

+0.1136

+14.35%

2.028K

$1.66K

YCBDcbdMD, Inc. Common Stock

$0.3623

-0.0025

-0.69%

4.107K

$1.48K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9001

+0.0052

+0.58%

1.357K

$1.22K

YFORYYForce Inc. Class A Ordinary Shares

$0.1886

-0.0301

-13.76%

1.234M

$245.60K

YMTYimutian Inc. American Depositary Shares

$0.4701

-0.0205

-4.18%

24.933K

$12.22K

YOULYoulife Group Inc. American Depositary Shares

$0.2421

-0.0629

-20.62%

4.711M

$1.59M

YRDYiren Digital Ltd.

$0.5703

-0.0043

-0.75%

22.974K

$12.90K

YTRAYatra Online, Inc. Ordinary Shares

$0.9400

+0.0000

+0.00%

101

$95.00

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7000

-0.0132

-1.85%

75.938K

$54.04K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3300

+0.0031

+0.95%

127.455K

$41.53K

ZENAZenaTech, Inc. Common Stock

$0.9077

+0.0074

+0.82%

1.274M

$1.14M

ZEOZeo Energy Corporation Class A Common Stock

$0.2498

-0.0129

-4.91%

193.062K

$49.06K

ZNBZeta Network Group Class A Ordinary Shares

$0.5330

+0.0277

+5.48%

4.763M

$2.68M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6761

-0.0108

-1.57%

47.891K

$32.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>