Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9580
+0.0838
+9.59%
382.104K
$347.17K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8802
+0.0252
+2.95%
101K
$88.74K
ADTXAditxt, Inc. Common Stock
$0.5575
+0.0375
+7.21%
81.773K
$43.38K
AEONAEON Biopharma, Inc.
$0.8844
-0.0656
-6.91%
49.083K
$44.24K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4692
-0.0013
-0.28%
4.218K
$2.00K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
+0.0000
+0.00%
506
$152.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9090
+0.0000
+0.00%
1.249K
$1.12K
AGRZAgroz Inc. Ordinary Shares
$0.4498
+0.0097
+2.20%
10.945K
$4.90K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8800
+0.0265
+3.10%
26.211K
$22.91K
AIMAIM ImmunoTech Inc.
$0.5665
+0.0323
+6.05%
12.486K
$6.84K
AIREreAlpha Tech Corp. Common Stock
$0.2519
+0.0119
+4.96%
47.683K
$12.07K
AKANAkanda Corp. Common Shares
$0.6750
+0.0000
+0.00%
209
$141.00
ALBTAvalon GloboCare Corp. Common Stock
$0.5105
-0.0245
-4.58%
1.205K
$625.00
ALITAlight, Inc.
$0.5275
+0.0190
+3.74%
239.93K
$122.47K
ALZNAlzamend Neuro, Inc. Common Stock
$0.8827
-0.0472
-5.08%
504
$458.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3724
+0.0000
+0.00%
1K
$372.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3601
+0.0110
+3.15%
21.317K
$7.56K
AMZEAmaze Holdings, Inc.
$0.1675
-0.0117
-6.53%
271.96K
$47.39K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
684
$568.00
APREAprea Therapeutics, Inc. Common stock
$0.7138
+0.0045
+0.64%
33.754K
$24.65K
AQBAquaBounty Technologies, Inc.
$0.8926
+0.0006
+0.07%
611
$545.00
ARAIArrive AI Inc. Common Stock
$0.5997
+0.0110
+1.87%
13.313K
$7.56K
ARAYAccuray Incorporated
$0.3814
+0.0050
+1.33%
11.47K
$4.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7334
+0.0963
+15.12%
86.353K
$59.20K
ASNSActelis Networks, Inc. Common Stock
$0.3499
+0.0099
+2.91%
120.336K
$40.85K
ATCHAtlasClear Holdings, Inc.
$0.2500
+0.0121
+5.09%
798.913K
$194.23K
ATONAlphaTON Capital Corp. Common Stock
$0.3335
+0.0153
+4.81%
34.026K
$10.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.8505
+0.0554
+6.97%
5.675K
$4.53K
AVXAvax One Technology Ltd. Common Shares
$0.4910
-0.0330
-6.30%
32.467K
$18.40K
AZTRAzitra Inc
$0.2392
+0.0074
+3.19%
30.212K
$7.07K
BANLCBL International Limited Ordinary Shares
$0.6120
-0.0145
-2.31%
6.958K
$4.28K
BFRIBiofrontera Inc. Common Stock
$0.9604
+0.0000
+0.00%
500
$480.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
-0.0044
-1.36%
1.1K
$356.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5300
-0.0020
-0.38%
4.725K
$2.53K
BKYIBIO-key International, Inc. Common Stock
$0.5700
+0.0194
+3.52%
3.1K
$1.71K
BLNKBlink Charging Co. Common Stock
$0.6100
+0.0340
+5.90%
62.964K
$36.43K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5950
+0.0000
+0.00%
1K
$595.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6001
+0.0148
+2.53%
5.99K
$3.57K
BNZIBanzai International, Inc. Class A Common Stock
$0.6391
+0.0490
+8.30%
93.126K
$55.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
+0.0516
+7.28%
674
$498.00
BRCCBRC Inc.
$0.7850
+0.0006
+0.08%
487
$385.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2500
+0.0043
+1.75%
78.796K
$19.56K
BTOCArmlogi Holding Corp. common stock
$0.3172
+0.0207
+6.98%
9.808K
$2.98K
BURUNuburu, Inc.
$0.1825
+0.0023
+1.28%
2.151M
$385.67K
BYNDBeyond Meat, Inc. Common Stock
$0.6095
+0.0265
+4.55%
940.83K
$559.90K
CALCCalciMedica, Inc. Common Stock
$0.6600
+0.0104
+1.60%
16.602K
$10.88K
CANCanaan Inc. American Depositary Shares
$0.4400
+0.0290
+7.06%
656.242K
$284.14K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4350
+0.0196
+4.72%
8.673K
$3.82K
CAPSCapstone Holding Corp. Common Stock
$0.5449
-0.0223
-3.93%
3.715K
$2.01K
CAPTCaptivision Inc. Ordinary Shares
$0.4011
-0.0163
-3.91%
37.988K
$16.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8110
+0.0000
+0.00%
392
$318.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6334
+0.0130
+2.10%
4.55K
$2.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4338
+0.0000
+0.00%
235
$102.00
CENNCenntro Inc. Common Stock
$0.1224
-0.0016
-1.29%
103.18K
$12.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.8176
+0.0000
+0.00%
409
$334.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.8600
+0.0300
+3.61%
28.548K
$23.76K
CHGGCHEGG, INC.
$0.7485
+0.0059
+0.79%
23.854K
$17.29K
CHOWChowChow Cloud International Holdings Limited
$0.3982
+0.0172
+4.51%
2.269K
$866.00
CISOCISO Global, Inc. Common Stock
$0.3453
+0.0059
+1.74%
27.461K
$9.42K
CISSC3is Inc. Common Stock
$0.8324
+0.0504
+6.45%
3.235K
$2.64K
CLDICalidi Biotherapeutics, Inc.
$0.2456
+0.0071
+2.98%
1.149K
$278.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3699
+0.0111
+3.09%
6.105K
$2.20K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5850
-0.0450
-7.14%
63.598K
$40.26K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3871
+0.0033
+0.86%
1.943K
$779.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6837
+0.0011
+0.16%
12.319K
$8.38K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0049
-0.81%
4.068K
$2.40K
COSMCosmos Holdings Inc. Common Stock
$0.2979
-0.0001
-0.03%
1.475K
$438.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3188
+0.0001
+0.03%
24.137K
$7.72K
CREGSmart Powerr Corp. Common Stock
$0.3269
+0.0133
+4.24%
56.936K
$17.59K
CRISCuris Inc
$0.5360
+0.0000
+0.00%
500
$268.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5884
+0.0049
+0.84%
5.12K
$2.93K
CTMCastellum, Inc.
$0.7108
+0.0848
+13.55%
42.604K
$28.76K
CTORCitius Oncology, Inc. Common Stock
$0.6600
-0.0030
-0.45%
475
$313.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7908
+0.0003
+0.04%
19.843K
$15.81K
CUECue Biopharma, Inc.
$0.2110
+0.0246
+13.20%
2.414M
$447.12K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4717
-0.1279
-21.33%
1.316M
$692.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4500
+0.0100
+2.27%
7.56K
$3.38K
CWDCaliberCos Inc. Class A Common Stock
$0.9795
+0.0008
+0.08%
8.97K
$8.78K
CXAICXApp Inc. Class A Common Stock
$0.2000
+0.0071
+3.68%
362.867K
$70.32K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8700
+0.1567
+21.97%
487.875K
$398.78K
DAICCID HoldCo, Inc. Common Stock
$0.1994
+0.0025
+1.27%
24.047K
$4.81K
DCGODocGo Inc. Common Stock
$0.5800
+0.0041
+0.71%
12.149K
$7.01K
DEFTDefi Technologies, Inc.
$0.8596
+0.0834
+10.74%
891.269K
$710.63K
DEVSDevvStream Corp. Common Stock
$0.6200
+0.0292
+4.94%
400
$243.00
DFNST3 Defense Inc. Common Stock
$0.6999
+0.0300
+4.48%
18.819K
$12.42K
DGNXDiginex Limited Ordinary Shares
$0.4899
+0.0019
+0.39%
17.888K
$8.77K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5111
-0.0491
-8.76%
152.373K
$81.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7769
+0.0115
+1.50%
437
$338.00
DTSSDatasea Inc. Common Stock
$0.8850
+0.0000
+0.00%
6.48K
$5.74K
DVLTDatavault AI Inc. Common Stock
$0.7491
+0.0538
+7.74%
1.595M
$1.14M
DXLGDestination XL Group, Inc. Common Stock
$0.5270
+0.0069
+1.33%
571
$298.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2240
-0.0050
-2.18%
847.334K
$210.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.6218
+0.0474
+8.25%
41.647K
$24.64K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
321
$289.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8624
+0.0144
+1.70%
13.109K
$11.32K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5501
-0.0276
-4.78%
14.446K
$8.25K
EONREON Resources Inc.
$0.7300
-0.1361
-15.71%
2.051M
$1.66M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7877
+0.0001
+0.01%
882
$687.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2140
+0.0076
+3.68%
7.443K
$1.55K
EVGNEVOGENE LTD.
$0.8190
+0.0276
+3.49%
2.1K
$1.67K
EXFYExpensify, Inc. Class A Common Stock
$0.8292
+0.0000
+0.00%
1.81K
$1.50K
EZRAReliance Global Group, Inc. Common Stock
$0.1910
+0.0040
+2.14%
133.954K
$25.54K
FBGLFBS Global Limited Ordinary Shares
$0.6400
-0.0065
-1.01%
23.577K
$14.89K
FEMYFemasys Inc. Common Stock
$0.4196
+0.0245
+6.20%
5.758K
$2.36K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2323
+0.0074
+3.29%
1.318M
$298.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3955
-0.0080
-1.98%
952
$377.00
FNGRFingerMotion, Inc. Common Stock
$0.9200
-0.0099
-1.06%
2.719K
$2.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9496
+0.0296
+3.22%
19.246K
$17.69K
FTHMFathom Holdings Inc. Common Stock
$0.7500
+0.0510
+7.30%
2.23K
$1.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.3950
+0.0000
+0.00%
275
$109.00
FURYFury Gold Mines Limited
$0.6000
+0.0249
+4.33%
25.995K
$15.60K
FUSEFusemachines Inc. Common stock
$0.8900
+0.0000
+0.00%
130
$116.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.2589
+0.0017
+0.66%
45.072K
$11.67K
GBRNew Concept Energy Inc
$0.8216
-0.0354
-4.13%
15.336K
$13.09K
GCTKGlucoTrack, Inc. Common Stock
$0.6864
-0.0101
-1.45%
3.214K
$2.22K
GETYGetty Images Holdings, Inc.
$0.8162
+0.0160
+2.00%
245
$198.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4400
+0.0055
+1.27%
22.689K
$9.98K
GIPRGeneration Income Properties Inc. Common Stock
$0.2699
+0.0199
+7.96%
2.3K
$593.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4959
+0.0000
+0.00%
16.848K
$8.47K
GNSGenius Group Limited
$0.4298
-0.0014
-0.32%
58.342K
$24.73K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6546
-0.0172
-2.56%
10.816K
$7.09K
GOSSGossamer Bio, Inc. Common Stock
$0.3322
+0.0090
+2.78%
248.284K
$82.91K
GPGreenPower Motor Company Inc. Common Shares
$0.9400
+0.0209
+2.27%
12.441K
$11.65K
GPROGoPro, Inc.
$0.7506
+0.0102
+1.38%
134.692K
$100.64K
GPUSHyperscale Data, Inc.
$0.2142
+0.0677
+46.21%
24.251M
$4.16M
GRMLGreenland Mines Ltd. Common Stock
$0.3231
+0.0154
+5.00%
165.021K
$52.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4263
-0.0043
-1.00%
3.271K
$1.41K
GTBPGT Biopharma Inc. Common Stock
$0.4407
+0.0274
+6.63%
9.063K
$3.77K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7103
+0.0003
+0.04%
4.768K
$3.39K
GUTSFractyl Health, Inc. Common Stock
$0.4500
-0.0004
-0.09%
127.352K
$57.21K
GVVisionary Holdings Inc. Common Shares
$0.2993
-0.0126
-4.04%
571.561K
$169.11K
HAINHain Celestial Group Inc
$0.7700
+0.0000
+0.00%
10.437K
$8.04K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3981
+0.0472
+13.45%
11.567M
$4.45M
HCWBHCW Biologics Inc. Common Stock
$0.2833
-0.0026
-0.91%
3.245K
$920.00
HIHOHighway Holdings Ltd
$0.8515
+0.0000
+0.00%
601
$512.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
+0.0000
+0.00%
3.642K
$3.00K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6000
+0.0440
+7.91%
1.989K
$1.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9996
+0.0182
+1.85%
1.949K
$1.94K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1047
-0.0108
-9.35%
6.18M
$682.02K
HUMAHumacyte, Inc. Common Stock
$0.6337
+0.0262
+4.31%
51.962K
$32.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5200
+0.0048
+0.93%
1.708K
$886.00
IBOImpact BioMedical, Inc.
$0.6260
-0.0105
-1.65%
8.422K
$5.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3555
+0.0253
+7.66%
2.68K
$906.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9322
-0.0001
-0.01%
3.026K
$2.82K
IFRXInflaRx N.V. Common Stock
$0.9700
-0.0199
-2.01%
502.944K
$486.46K
IGCIGC Pharma, Inc.
$0.2739
+0.0038
+1.41%
4.166K
$1.13K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4325
-0.0135
-3.03%
6.099K
$2.64K
IMCCIM Cannabis Corp. Common Shares
$0.3400
+0.0001
+0.03%
2.161K
$733.00
IMMPImmutep Limited American Depositary Shares
$0.3525
+0.0001
+0.03%
11.075K
$3.93K
IMRNImmuron Limited American Depositary Shares
$0.7970
+0.0000
+0.00%
3K
$2.39K
INCRIntercure Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
200
$150.00
INHDInno Holdings Inc. Common Stock
$0.3840
-0.0030
-0.78%
241.381K
$92.45K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6680
+0.0000
+0.00%
100
$67.00
INTZIntrusion Inc New
$0.8500
+0.0000
+0.00%
975
$829.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6857
+0.0258
+3.91%
55.092K
$37.56K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4214
+0.0304
+7.77%
3.821M
$1.62M
ISPCiSpecimen Inc. Common Stock
$0.1500
+0.0045
+3.09%
518.822K
$75.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
+0.0049
+1.61%
8.589K
$2.61K
ITPIT Tech Packaging, Inc.
$0.2184
+0.0143
+7.01%
85.014K
$18.49K
IVDAIveda Solutions, Inc. Common Stock
$0.2612
+0.0000
+0.00%
8.287K
$2.16K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4898
+0.0148
+3.12%
29.932K
$14.04K
JAGXJaguar Health, Inc.
$0.4239
+0.0084
+2.02%
6.845K
$2.85K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1410
+0.0302
+27.26%
18.116M
$2.55M
JOBGEE Group Inc.
$0.2436
+0.0060
+2.53%
23.041K
$5.55K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7035
+0.0578
+8.95%
6.61K
$4.44K
JTAIJet.AI Inc. Common Stock
$0.0391
+0.0003
+0.77%
8.085M
$316.16K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8951
-0.0031
-0.35%
1.287K
$1.16K
KALAKALA BIO, Inc. Common Stock
$0.1668
+0.0053
+3.28%
79.025K
$12.97K
KAPAKairos Pharma, Ltd.
$0.5999
-0.0001
-0.02%
6.744K
$4.05K
KITTNauticus Robotics, Inc. Common stock
$0.5150
+0.0251
+5.12%
61.967K
$30.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8224
+0.0124
+1.53%
350
$287.00
KUSTKustom Entertainment, Inc. Common Stock
$0.7901
+0.0798
+11.23%
819
$611.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.5600
+0.0099
+1.80%
10.918K
$6.15K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0150
+1.62%
14.19K
$13.16K
LASELaser Photonics Corporation Common Stock
$0.9718
+0.0565
+6.17%
56.371K
$54.15K
LEXXLexaria Bioscience Corp. Common Stock
$0.9200
-0.0774
-7.76%
7.674K
$7.58K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9419
+0.0355
+3.92%
5.156K
$4.64K
LGPSLogProstyle Inc.
$0.6394
+0.0094
+1.49%
300
$191.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2000
+0.0074
+3.84%
67.992K
$13.35K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1907
+0.0115
+6.42%
98.67K
$18.37K
LMFALM Funding America, Inc. Common Stock
$0.2599
+0.0013
+0.50%
7.015K
$1.83K
LNAILunai Bioworks Inc. Common Stock
$0.3749
-0.0191
-4.85%
2.311M
$929.11K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5199
+0.0000
+0.00%
906
$471.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5348
+0.0148
+2.85%
30.925K
$16.30K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2300
-0.0230
-9.09%
23.953M
$7.51M
MAMOMassimo Group Common Stock
$0.9900
-0.0027
-0.27%
3.139K
$3.11K
MAPSWM Technology, Inc. Class A Common Stock
$0.4300
-0.2900
-40.28%
2.803M
$1.25M
MBIOMustang Bio, Inc.
$0.7400
+0.0000
+0.00%
568
$420.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4730
+0.0189
+4.16%
39.393K
$18.55K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7946
+0.0298
+3.90%
77.434K
$62.52K
MEHAFunctional Brands, Inc. Common Stock
$0.1974
+0.0013
+0.66%
835.067K
$161.88K
MGNMegan Holdings Limited Ordinary Shares
$0.2933
+0.0532
+22.16%
11.869M
$3.14M
MGRXMangoceuticals, Inc. Common Stock
$0.3711
+0.0009
+0.24%
84.126K
$31.04K
MINFT Limited
$0.3053
+0.0011
+0.36%
10.467K
$3.20K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2674
+0.0122
+4.78%
17.855K
$4.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.2822
+0.0046
+1.66%
27.18K
$7.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8834
+0.0333
+3.92%
2.008K
$1.76K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3290
+0.0016
+0.49%
19.761K
$6.36K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5250
+0.0042
+0.81%
979
$514.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2386
-0.0003
-0.13%
17.832K
$4.27K
MSGYMasonglory Limited Ordinary Shares
$0.4213
-0.0191
-4.34%
7.434K
$3.32K
MSNEmerson Radio Corp.
$0.4201
+0.0000
+0.00%
136
$57.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1537
-0.0010
-0.65%
979.058K
$158.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.5200
+0.0150
+2.97%
510
$261.00
MVISMicrovision Inc
$0.6099
+0.0135
+2.26%
101.405K
$60.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.7450
+0.0430
+6.13%
800
$592.00
MXCTMaxCyte, Inc. Common Stock
$0.7047
+0.0000
+0.00%
400
$282.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3432
+0.0000
+0.00%
100
$34.00
MYOMyomo Inc.
$0.6919
+0.0000
+0.00%
305
$211.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4525
+0.0000
+0.00%
160
$72.00
MYSZMy Size, Inc
$0.7100
+0.1100
+18.33%
2.254K
$1.46K
NAKAKindly MD, Inc. Common Stock
$0.2300
+0.0065
+2.91%
421.701K
$94.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5582
-0.0090
-1.58%
184.585K
$99.11K
NCLNorthann Corp.
$0.1690
+0.0024
+1.45%
149.033K
$25.88K
NCPLNetcapital Inc. Common Stock
$0.3933
+0.0000
+0.00%
146
$57.00
NCRANocera, Inc. Common Stock
$0.2212
+0.0057
+2.65%
62.298K
$13.92K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6126
+0.0191
+3.22%
207.313K
$124.53K
NIXXNixxy, Inc. Common Stock
$0.8342
+0.0386
+4.85%
87.257K
$68.81K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7903
-0.0597
-7.02%
1.46K
$1.23K
NOTVInotiv, Inc. Common Stock
$0.2573
-0.0125
-4.63%
11.8K
$3.10K
NRDYNerdy Inc.
$0.8400
+0.0000
+0.00%
3.778K
$3.17K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7398
-0.0102
-1.36%
2.1K
$1.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4801
-0.0639
-11.75%
47.526K
$23.59K
NVVENuvve Holding Corp. Common Stock
$0.5174
+0.0002
+0.04%
25.511K
$13.21K
NVXNOVONIX Limited American Depository Shares
$0.6999
+0.0479
+7.35%
9.321K
$6.26K
NWGLNature Wood Group Limited American Depositary Shares
$0.8978
-0.0521
-5.48%
7.504K
$6.97K
NXGLNexGel, Inc Common Stock
$0.6307
+0.0007
+0.11%
2K
$1.26K
NXLNexalin Technology, Inc. Common Stock
$0.3724
+0.0000
+0.00%
100
$37.00
NXPLNextPlat Corp Common Stock
$0.4602
-0.0314
-6.39%
2.726K
$1.26K
NXTSNexentis Technologies Inc. Common Stock
$0.5800
-0.0199
-3.32%
2.54K
$1.51K
NXXTNextNRG, Inc. Common Stock
$0.4200
+0.0150
+3.70%
9.288K
$3.73K
OCGOriental Culture Holding LTD Ordinary Shares
$0.5789
-0.0181
-3.03%
17.928K
$10.63K
OFALOFA Group Ordinary Shares
$0.5450
+0.0000
+0.00%
199
$108.00
OGENOragenics Inc.
$0.5899
+0.0229
+4.04%
220
$127.00
OLBThe OLB Group, Inc. Common Stock
$0.4315
-0.0085
-1.93%
7.53K
$3.31K
OLOXOlenox Industries Inc. Common Stock
$0.6633
-0.0204
-2.98%
16.133K
$10.71K
OMEXOdyssey Marine Exploration, Inc
$0.8849
+0.0446
+5.31%
45.11K
$39.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
-0.0180
-1.96%
13.459K
$12.39K
ONFOOnfolio Holdings Inc. Common Stock
$0.6851
-0.0000
0.00%
620
$425.00
ONMDOneMedNet Corp Class A Common Stock
$0.9000
+0.0100
+1.12%
2.611K
$2.33K
OPADOfferpad Solutions Inc.
$0.7400
+0.0500
+7.25%
39.604K
$28.23K
OPTTOcean Power Technologies, Inc.
$0.3690
+0.0140
+3.94%
103.832K
$37.64K
ORBSEightco Holdings Inc. Common Stock
$0.8900
+0.0724
+8.86%
2.329M
$2.01M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6297
+0.0173
+2.82%
3.363K
$2.04K
OSRHOSR Holdings, Inc. Common Stock
$0.5000
+0.0222
+4.65%
10.042K
$4.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2330
+0.0315
+15.63%
375.536K
$82.01K
OXBROxbridge Re Holdings Limited
$0.7120
-0.0102
-1.41%
7.626K
$5.53K
PAPLPineapple Financial Inc.
$0.6303
-0.0298
-4.51%
2.907K
$1.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0120
+8.11%
30.449K
$4.69K
PDSBPDS Biotechnology Corporation Common Stock
$0.9700
+0.0500
+5.43%
169.984K
$165.99K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3617
-0.0006
-0.17%
10.896K
$3.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7015
-0.0143
-2.00%
1.33K
$929.00
PMNTPerfect Moment Ltd.
$0.2650
-0.0158
-5.63%
64.247K
$17.94K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2789
+0.0000
+0.00%
250
$70.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2667
+0.0001
+0.04%
4.703K
$1.33K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1227
+0.0027
+2.25%
1.996M
$249.04K
PRTSCarParts.com, Inc. Common Stock
$0.7525
-0.0075
-0.99%
1.209K
$915.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8184
+0.0528
+6.90%
17.998K
$14.02K
PSQHPSQ Holdings, Inc.
$0.5399
+0.0299
+5.86%
2.777K
$1.49K
QNCXQuince Therapeutics, Inc. Common Stock
$0.3033
+0.1422
+88.27%
210.889M
$48.38M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7700
+0.0586
+8.24%
270.619K
$198.92K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5450
+0.0514
+10.41%
12.295K
$6.25K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
+0.0324
+3.96%
18.533K
$15.29K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3898
-0.0051
-1.28%
34.599K
$13.28K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9226
-0.0076
-0.82%
3.448K
$3.21K
RCTRedCloud Holdings plc Ordinary Shares
$0.6870
+0.0100
+1.48%
994
$674.00
RDGTRidgetech, Inc. Ordinary Shares
$0.0244
-0.0024
-8.96%
28M
$699.51K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6203
-0.0097
-1.54%
2.61K
$1.64K
REKRRekor Systems, Inc. Common Stock
$0.8528
+0.0528
+6.60%
74.262K
$59.97K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5424
+0.0000
+0.00%
186
$101.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4726
+0.0276
+6.20%
2.327K
$1.09K
RNXTRenovoRx, Inc. Common Stock
$0.9187
+0.0007
+0.08%
16.1K
$14.79K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5550
-0.0003
-0.05%
3.762K
$2.10K
RUBIRubico Inc. Common Stock
$0.4200
-0.0400
-8.70%
80.579K
$36.13K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7987
+0.0001
+0.01%
30.357K
$24.13K
RXTRackspace Technology, Inc. Common Stock
$0.9600
+0.0414
+4.51%
143.259K
$133.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4148
-0.0066
-1.57%
766.343K
$319.08K
SBEVSplash Beverage Group, Inc.
$0.4350
+0.0258
+6.30%
26.073K
$10.75K
SCKTSocket Mobile, Inc. New
$0.9798
+0.0498
+5.35%
976
$913.00
SCNXScienture Holdings, Inc. Common Stock
$0.3344
+0.0114
+3.53%
48.65K
$16.14K
SCYXSCYNEXIS, Inc.
$0.9257
-0.0492
-5.05%
6.974K
$6.74K
SEGGLottery.com, Inc. Common Stock
$0.5582
-0.0006
-0.11%
1.386K
$769.00
SELXSemilux International Ltd. Ordinary Shares
$0.4900
+0.0000
+0.00%
89.64K
$46.76K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9801
+0.0000
+0.00%
1.001K
$981.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4200
+0.0000
+0.00%
250
$105.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2689
+0.0089
+3.42%
224.335K
$57.36K
SGRPSPAR Group Inc
$0.5650
+0.0000
+0.00%
460
$260.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7665
-0.0060
-0.78%
1.3K
$1.00K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7501
+0.0398
+5.60%
28.239K
$20.93K
SILOSilo Pharma, Inc. Common Stock
$0.5075
-0.0097
-1.88%
2.489M
$1.24M
SKINThe Beauty Health Company Class A Common Stock
$0.8888
+0.0118
+1.35%
2.733K
$2.40K
SKYESkye Bioscience, Inc. Common Stock
$0.7100
-0.0006
-0.08%
1.028K
$720.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7305
+0.0000
+0.00%
500
$365.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9101
+0.0084
+0.93%
12.615K
$11.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9100
+0.0841
+10.18%
8.998K
$7.89K
SLNHSoluna Holdings, Inc. Common Stock
$0.7546
+0.0470
+6.64%
196.225K
$147.82K
SLQTSelectQuote, Inc.
$0.6300
-0.0004
-0.06%
18.66K
$11.91K
SMTKSmartKem, Inc. Common Stock
$0.2600
+0.0148
+6.04%
645
$166.00
SMXTSolarmax Technology Inc. Common Stock
$0.6300
-0.0200
-3.08%
24.041K
$15.01K
SNTISenti Biosciences, Inc. Common Stock
$0.8616
-0.0093
-1.07%
571
$502.00
SNYRSynergy CHC Corp. Common Stock
$0.6858
+0.0000
+0.00%
100
$69.00
SOARVolato Group, Inc.
$0.2463
+0.0101
+4.28%
133.047K
$32.08K
SOBRSOBR Safe, Inc. Common Stock
$0.5660
+0.0000
+0.00%
800
$453.00
SOPASociety Pass Incorporated Common Stock
$0.4223
+0.0028
+0.67%
29.828K
$13.02K
SRXHSRX Health Solutions, Inc.
$0.1770
+0.0201
+12.81%
13.425M
$2.17M
STKESol Strategies Inc. Common Shares
$0.9400
+0.0500
+5.62%
3.5K
$3.24K
SUUNSolarBank Corporation Common Stock
$0.6088
+0.0040
+0.66%
6.042K
$3.66K
TANHTantech Holdings Ltd. Common Stock
$0.3460
-0.0151
-4.18%
3.494K
$1.26K
TBHBrag House Holdings, Inc. Common Stock
$0.4203
-0.0537
-11.33%
343.634K
$155.68K
TDICDreamland Limited Class A Ordinary Shares
$0.1593
-0.0106
-6.24%
4.318M
$787.81K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1531
-0.0147
-8.76%
351.486K
$55.24K
TEADTeads Holding Co. Common Stock
$0.7100
-0.0012
-0.17%
4.327K
$3.08K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3261
+0.0011
+0.34%
1.435M
$587.86K
THHTryHard Holdings Limited Ordinary Shares
$0.3801
+0.0000
+0.00%
5.048K
$1.93K
TIVCTivic Health Systems, Inc. Common Stock
$0.9700
+0.0000
+0.00%
2.415K
$2.38K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2420
-0.0160
-6.20%
7.233K
$1.81K
TLPHTalphera, Inc. Common Stock
$0.7720
+0.0000
+0.00%
112
$86.00
TNONTenon Medical, Inc. Common Stock
$0.7402
+0.0000
+0.00%
957
$708.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.6994
+0.0296
+4.42%
112.221K
$76.47K
TOMZTOMI Environmental Solutions, Inc.
$0.5699
+0.0000
+0.00%
100
$57.00
TOONKartoon Studios, Inc.
$0.5953
+0.0000
+0.00%
253
$151.00
TOURTuniu Corporation
$0.6547
-0.0153
-2.28%
11.834K
$8.03K
TOVXTheriva Biologics, Inc.
$0.2488
+0.0032
+1.30%
151.584K
$37.24K
TPETTrio Petroleum Corp.
$0.5350
-0.1573
-22.72%
3.921M
$2.35M
TRIBTrinity Biotech plc
$0.6189
-0.0007
-0.11%
4.015K
$2.49K
UAVSAgEagle Aerial Systems, Inc.
$0.9249
+0.0249
+2.77%
69.214K
$63.67K
UCARU Power Limited Ordinary Shares
$0.8888
+0.3388
+61.60%
19.447M
$17.03M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8990
+0.0030
+0.33%
6.557K
$5.89K
UKUcommune International Ltd Ordinary Shares
$0.6370
+0.1223
+23.76%
100.864K
$58.73K
UPWheels Up Experience Inc.
$0.5087
+0.0087
+1.74%
24.029K
$12.12K
UPLDUpland Software, Inc.
$0.6970
+0.0034
+0.49%
725
$500.00
USBCUSBC, Inc.
$0.3385
+0.0085
+2.58%
3.99K
$1.33K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8375
-0.0155
-1.82%
357.001K
$300.51K
VEEAVeea Inc. Common Stock
$0.5600
-0.0001
-0.02%
552
$309.00
VEEETwin Vee PowerCats Co. Common Stock
$0.2460
+0.0252
+11.41%
174.463K
$39.93K
VHUBVenHub Global, Inc. Common Stock
$0.5802
-0.0038
-0.65%
36.362K
$22.03K
VNRXVolitionRX Limited Common Stock
$0.1730
+0.0050
+2.98%
303.81K
$52.45K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1407
+0.0007
+0.50%
49.722K
$7.14K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7038
-0.0188
-2.60%
106.637K
$75.32K
VSEEVSee Health, Inc. Common Stock
$0.2363
+0.0083
+3.64%
3.125K
$720.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6732
-0.1468
-17.90%
19.421K
$14.64K
VSTDVestand Inc. Class A Common Stock
$0.2868
-0.0232
-7.48%
10.385K
$3.10K
VTAKCatheter Precision, Inc.
$0.8799
-0.0001
-0.01%
18.73K
$16.48K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5400
-0.0028
-0.52%
2.25K
$1.22K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0080
+1.35%
750
$447.00
WETOWebus International Limited Ordinary Shares
$0.4861
+0.0081
+1.69%
1.728K
$834.00
WFFWF Holding Limited Ordinary Shares
$0.2625
+0.0028
+1.08%
16.656K
$4.34K
WGRXWellgistics Health, Inc. Common Stock
$0.1514
+0.0229
+17.82%
7.137M
$1.01M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8625
+0.0126
+1.48%
2.672K
$2.29K
WKSPWorksport, Ltd. Common Stock
$0.9799
+0.0262
+2.75%
17.464K
$17.11K
WORXSC WORX Corp
$0.1293
+0.0123
+10.51%
340.842K
$39.86K
WWRWestwater Resources, Inc.
$0.6500
+0.0440
+7.26%
42.602K
$26.70K
WXMWF International Limited Ordinary Shares
$0.4949
+0.0000
+0.00%
120
$59.00
XAIRBeyond Air, Inc. Common Stock
$0.7498
+0.0263
+3.64%
260
$192.00
XPLSolitario Resources Corp.
$0.8103
-0.0213
-2.56%
3.649K
$3.02K
XPONExpion360 Inc. Common Stock
$0.6128
-0.0172
-2.73%
3.041K
$1.87K
YCBDcbdMD, Inc. Common Stock
$0.7300
+0.0000
+0.00%
1.1K
$790.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9297
+0.0286
+3.17%
1.34K
$1.22K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3014
+0.0008
+0.27%
618
$186.00
YMTYimutian Inc. American Depositary Shares
$0.1896
-0.0003
-0.16%
49.712K
$9.40K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4295
+0.0073
+1.73%
6.411K
$2.89K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9302
+0.0262
+2.90%
19.651K
$18.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7495
+0.0000
+0.00%
225
$169.00
ZEOZeo Energy Corporation Class A Common Stock
$0.5684
-0.0196
-3.33%
200
$118.00
ZONECleanCore Solutions Inc.
$0.3622
+0.0202
+5.91%
12.088K
$4.30K
ZSPCzSpace, Inc. Common stock
$0.0960
-0.0048
-4.76%
10.403M
$1.03M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>