⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8600
+0.0299
+3.60%
1.756K
$1.55K
ACHAccendra Health, Inc.
$0.7387
-0.0283
-3.69%
1.485M
$1.04M
ACTUActuate Therapeutics, Inc. Common stock
$0.6800
+0.0600
+9.68%
404.387K
$282.48K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1127
-0.0094
-7.70%
9.06M
$1.06M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.2070
-0.0030
-1.43%
2.505M
$514.18K
AEIAlset Inc. Common Stock (TX)
$0.7843
+0.0308
+4.09%
13.892K
$10.76K
AEONAEON Biopharma, Inc.
$0.2639
+0.0019
+0.73%
585.699K
$153.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7690
+0.0048
+0.63%
40.802K
$30.81K
AGRZAgroz Inc. Ordinary Shares
$0.1903
-0.0097
-4.85%
626.787K
$124.00K
AHGAkso Health Group ADS
$0.7500
+0.0200
+2.74%
2.636K
$1.99K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4347
+0.0047
+1.09%
47.042K
$20.74K
AIFCAI Financial Corporation Common Stock
$0.5061
-0.0349
-6.45%
443.244K
$232.61K
AIMAIM ImmunoTech Inc.
$0.1900
-0.0133
-6.54%
1.952M
$378.72K
AKBAAkebia Therapeutics, Inc.
$0.8900
-0.0290
-3.16%
4.349M
$3.94M
ALPSALPS Group Inc Ordinary Share
$0.3960
-0.0040
-1.00%
69.835K
$27.49K
AMSSAMASS Brands Inc. Common Stock
$0.6400
-0.0310
-4.62%
62.957K
$41.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7300
+0.0209
+2.95%
4.586K
$3.33K
AMZEAmaze Holdings, Inc.
$0.1360
+0.0032
+2.41%
5.116M
$695.75K
APREAprea Therapeutics, Inc. Common stock
$0.7608
-0.0189
-2.42%
52.512K
$39.99K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0687
+7.80%
104.42K
$101.41K
ARAIArrive AI Inc. Common Stock
$0.2061
-0.0280
-11.96%
1.568M
$337.06K
ARAYAccuray Incorporated
$0.2151
-0.0079
-3.54%
722.612K
$159.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6400
-0.0358
-5.30%
3.708M
$2.28M
ATCHAtlasClear Holdings, Inc.
$0.1851
-0.0098
-5.03%
7.731M
$1.48M
ATERAterian, Inc. Common Stock
$0.6519
-0.0227
-3.36%
61.716K
$41.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.3001
-0.0375
-11.11%
10.313M
$3.24M
AUIDauthID Inc. Common Stock
$0.4799
+0.0646
+15.56%
452.428K
$204.96K
AXGSolowin Holdings Class A Ordinary Share
$0.1912
-1.1088
-85.29%
99.274M
$20.88M
AZTRAzitra Inc
$0.1678
+0.0008
+0.48%
165.903K
$27.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8000
-0.0300
-3.61%
653.23K
$537.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2712
-0.0069
-2.48%
481.461K
$128.72K
BBLGBone Biologics Corp Common Stock
$0.4963
+0.0051
+1.04%
58.1K
$28.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7665
+0.0065
+0.86%
48.533K
$37.62K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6705
-0.0045
-0.67%
161.236K
$108.13K
BEATHeartbeam, Inc. Common Stock
$0.3584
-0.0206
-5.44%
676.542K
$246.62K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6847
-0.0800
-10.46%
2.912M
$2.15M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2121
+0.0009
+0.43%
323.64K
$71.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2310
-0.0140
-5.71%
201.27K
$49.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
-0.0250
-2.65%
15.592K
$14.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4127
+0.0132
+3.30%
125.664K
$52.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3743
+0.0032
+0.86%
74.666K
$27.48K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9200
-0.0300
-3.16%
289.194K
$269.81K
BLINBridgeline Digital Inc.
$0.8316
-0.0287
-3.34%
13.935K
$12.08K
BLNEEASTSIDE DISTILLING , INC.
$0.9037
-0.0566
-5.89%
292.541K
$268.70K
BLNKBlink Charging Co. Common Stock
$0.5793
+0.0207
+3.71%
715.657K
$403.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8301
-0.0155
-1.83%
20.286K
$16.95K
BRFHBarfresh Food Group Inc. Common Stock
$0.9244
-0.0756
-7.56%
92.545K
$86.28K
BRNBarnwell Industries, Inc.
$0.9412
-0.0288
-2.97%
15.68K
$14.89K
BTLNBrightline Interactive, Inc. Common Stock
$0.6399
-0.0101
-1.55%
209.268K
$128.54K
BTOCArmlogi Holding Corp. common stock
$0.2503
+0.0093
+3.86%
199.024K
$53.62K
BTTCBlack Titan Corporation Ordinary Shares
$0.4993
-0.0420
-7.76%
798.86K
$414.69K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7772
+0.0522
+7.20%
14.536K
$10.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.5139
+0.0063
+1.24%
1.554M
$795.40K
CANCanaan Inc. American Depositary Shares
$0.3751
-0.0180
-4.58%
7.017M
$2.70M
CAPSCapstone Holding Corp. Common Stock
$0.1636
-0.0117
-6.67%
1.544M
$259.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5133
-0.0117
-2.23%
200.492K
$109.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0799
-0.0411
-33.97%
26.479M
$2.36M
CETYClean Energy Technologies, Inc. Common Stock
$0.9800
-0.0476
-4.63%
2.979K
$3.03K
CGCCanopy Growth Corporation Common Shares
$0.9361
+0.0071
+0.76%
1.054M
$989.91K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9352
-0.0156
-1.64%
524.062K
$502.75K
CHAICore AI Holdings, Inc. Common Shares
$0.2790
-0.0070
-2.45%
540.223K
$150.89K
CHGGCHEGG, INC.
$0.7496
+0.0243
+3.35%
279.147K
$204.73K
CHOWChowChow Cloud International Holdings Limited
$0.6680
-0.0330
-4.71%
235.329K
$158.86K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0129
-3.12%
22.826K
$9.16K
CIRCCircle8 Group, Inc. Common Stock
$0.3420
+0.0098
+2.95%
277.768K
$95.41K
CISOCISO Global, Inc. Common Stock
$0.2411
+0.0066
+2.81%
55.704K
$13.03K
CMNDClearmind Medicine Inc. Common Shares
$0.8030
-0.0073
-0.90%
56.139K
$46.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6028
+0.0325
+5.70%
26.403K
$15.39K
CNTXContext Therapeutics Inc. Common Stock
$0.3485
-0.0226
-6.09%
1.333M
$469.58K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7150
+0.0250
+3.62%
52.44K
$37.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4776
+0.0069
+1.47%
149.277K
$70.23K
COSMCosmos Holdings Inc. Common Stock
$0.3401
-0.0400
-10.52%
2.769M
$1.02M
CPHIChina Pharma Holdings, Inc.
$0.7700
+0.0301
+4.07%
2.179M
$1.84M
CRISCuris Inc
$0.8299
-0.0494
-5.62%
284.987K
$243.24K
CTMCastellum, Inc.
$0.6241
-0.0005
-0.08%
323.647K
$204.94K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0308
-0.0013
-4.05%
505.857M
$20.54M
CTXRCitius Pharmaceuticals Inc. Common
$0.5786
+0.0084
+1.47%
82.238K
$47.36K
CWDCaliberCos Inc. Class A Common Stock
$0.6249
-0.0300
-4.58%
947.919K
$603.19K
CYABCyabra, Inc. Common Stock
$0.2215
-0.0167
-7.01%
695.882K
$159.65K
CYNCyngn Inc. Common Stock
$0.6899
-0.0225
-3.16%
121.277K
$83.64K
DAREDare Bioscience, Inc. Common Stock
$0.7755
+0.0350
+4.73%
117.086K
$90.01K
DCGODocGo Inc. Common Stock
$0.3445
+0.0045
+1.32%
528.414K
$180.89K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0478
-0.0125
-20.73%
87.676M
$5.37M
DDCDDC Enterprise Limited
$0.1999
-0.0111
-5.26%
3.478M
$693.41K
DEFTDefi Technologies, Inc.
$0.5074
-0.0246
-4.62%
2.636M
$1.36M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9135
+0.0143
+1.59%
522.105K
$492.31K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9450
-0.0650
-6.44%
567.936K
$556.60K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
+0.0198
+4.30%
715.034K
$349.95K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0150
-1.64%
6.394K
$5.82K
DSSDSS, Inc.
$0.7076
+0.0306
+4.52%
8.576K
$5.89K
DTSSDatasea Inc. Common Stock
$0.8785
-0.0041
-0.46%
127.357K
$109.74K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6350
+0.0384
+6.44%
148.527K
$95.39K
DVLTDatavault AI Inc. Common Stock
$0.1540
+0.0025
+1.65%
21.523M
$3.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5265
-0.0128
-2.37%
81.777K
$42.46K
DXLGDestination XL Group, Inc. Common Stock
$0.4992
-0.0208
-4.00%
248.99K
$125.12K
DYAIDyadic International, Inc.
$0.4200
-0.0152
-3.49%
140.687K
$60.09K
EDVAEndovia Health Sciences, Inc.
$0.1900
+0.0004
+0.21%
2.907M
$560.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8819
-0.0052
-0.59%
93.588K
$83.69K
EHTHeHealth, Inc.
$0.7720
-0.0476
-5.81%
806.35K
$650.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.5431
+0.0162
+3.07%
137.899K
$73.72K
ELOGEastern International Ltd. Ordinary Shares
$0.4800
-0.0100
-2.04%
19.497K
$9.52K
ELUTElutia Inc. Class A Common Stock
$0.8198
-0.0102
-1.23%
33.51K
$27.61K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5975
-0.0005
-0.08%
307.982K
$184.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4110
+0.0109
+2.72%
140.673K
$57.91K
EONREON Resources Inc.
$0.4929
-0.0230
-4.46%
624.731K
$311.33K
EQSEquus Total Return, Inc.
$0.9990
+0.0490
+5.16%
14.271K
$14.09K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4810
+0.0100
+2.12%
20.389K
$9.74K
EVGNEVOGENE LTD.
$0.4157
-0.0083
-1.96%
74.618K
$31.73K
EVTLVertical Aerospace Ltd.
$0.7520
+0.0750
+11.08%
10.048M
$7.52M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9073
-0.1827
-16.76%
228.654K
$228.23K
FAMIFarmmi, Inc.
$0.1353
+0.0073
+5.70%
5.174M
$697.62K
FBGLFBS Global Limited Ordinary Shares
$0.3700
-0.0029
-0.78%
2.9M
$1.17M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6900
+0.0290
+4.39%
13.266K
$8.79K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5367
-0.0056
-1.03%
76.831K
$41.80K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7511
-0.0217
-2.81%
780.742K
$597.47K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4627
+0.0008
+0.17%
117.621K
$55.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1984
-0.0036
-1.78%
283.034K
$55.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7232
+0.0032
+0.44%
130.136K
$95.36K
FNGRFingerMotion, Inc. Common Stock
$0.1463
-0.0026
-1.75%
17.107M
$2.50M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3440
-0.0560
-14.00%
1.165M
$426.13K
FRTTFort Technology Inc. Common Shares
$0.8986
+0.0006
+0.07%
52.841K
$47.74K
FSPFranklin Street Properties Corp
$0.3401
+0.0201
+6.28%
1.727M
$574.55K
FTHMFathom Holdings Inc. Common Stock
$0.5893
+0.0700
+13.48%
50.653M
$31.44M
FURYFury Gold Mines Limited
$0.5456
-0.0044
-0.80%
478.413K
$256.55K
FUSEFusemachines Inc. Common stock
$0.5752
-0.0047
-0.81%
64.42K
$38.52K
GBRNew Concept Energy Inc
$0.6902
-0.0180
-2.54%
15.753K
$10.98K
GCDTGreen Circle Decarbonize Technology Limited
$0.6608
-0.0092
-1.37%
3.902M
$2.60M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7529
+0.0641
+9.31%
219.372K
$166.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9550
+0.0450
+4.95%
14.382K
$13.31K
GELSGelteq Limited Ordinary Shares
$0.5370
-0.0130
-2.36%
74.956K
$40.25K
GETYGetty Images Holdings, Inc.
$0.1400
-0.0219
-13.53%
12.272M
$1.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3302
+0.0082
+2.55%
80.659K
$26.90K
GIFTRDE, Inc. Common Stock
$0.6665
+0.0865
+14.91%
10.103K
$6.57K
GIPRGeneration Income Properties Inc. Common Stock
$0.4304
-0.1054
-19.67%
29.479M
$16.77M
GLDGGoldMining Inc.
$0.9719
-0.0119
-1.21%
385.042K
$375.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4938
+0.0037
+0.75%
27.314K
$13.55K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3662
-0.0202
-5.23%
876.965K
$322.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0310
-4.30%
11.498K
$8.11K
GNSGenius Group Limited
$0.1599
+0.0049
+3.16%
1.623M
$255.67K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6853
-0.0257
-3.61%
65.008K
$44.00K
GOVXGeoVax Labs, Inc. New
$0.3550
-0.0053
-1.47%
225.408K
$81.02K
GPGreenPower Motor Company Inc. Common Shares
$0.6400
+0.0630
+10.92%
152.95K
$92.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9151
-0.0277
-2.94%
126.003K
$115.73K
GPUSHyperscale Data, Inc.
$0.1660
-0.0105
-5.95%
227.944M
$43.42M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2360
+0.0040
+1.72%
776.478K
$181.42K
GUTSFractyl Health, Inc. Common Stock
$0.4702
+0.0003
+0.06%
3.176M
$1.48M
GWHESS Tech, Inc.
$0.2100
-0.1296
-38.16%
7.401M
$1.72M
GXAIGaxos.ai Inc. Common Stock
$0.5695
-0.0279
-4.67%
179.294K
$103.84K
GYGYGame Your Game, Inc. Common Stock
$0.9794
+0.2368
+31.89%
4.402M
$3.96M
HAINHain Celestial Group Inc
$0.4975
-0.0225
-4.33%
1.241M
$624.19K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5200
-0.0094
-1.78%
168.213K
$88.07K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7646
+0.0348
+4.77%
1.306M
$969.74K
HIHOHighway Holdings Ltd
$0.8902
-0.0397
-4.27%
50.022K
$46.61K
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
+0.0063
+0.74%
19.211K
$16.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1139
-0.0068
-5.63%
550.033K
$63.23K
HLSQTessera Defense and Homeland Security Inc.
$0.5128
-0.0152
-2.88%
621.739K
$322.74K
HODOHouse of Doge Inc. Common Stock
$0.1697
-0.0003
-0.18%
296.023K
$49.53K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
-0.0310
-3.16%
451.303K
$435.45K
HPAIHelport AI Limited Ordinary Shares
$0.3051
+0.0035
+1.16%
229.142K
$71.25K
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0000
+0.00%
1.547M
$455.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7404
+0.0104
+1.42%
7.982K
$5.86K
HUMAHumacyte, Inc. Common Stock
$0.5504
-0.0183
-3.22%
2.601M
$1.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4299
+0.0388
+9.92%
35.979K
$14.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9732
+0.0132
+1.38%
7.145K
$6.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.8050
+0.0091
+1.14%
256.997K
$208.16K
ICGIntchains Group Limited American Depositary Shares
$0.8987
+0.0787
+9.60%
166.265K
$142.81K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0001
-0.01%
10.263K
$8.89K
IGCIGC Pharma, Inc.
$0.2824
-0.0042
-1.47%
692.531K
$195.42K
ILLRTriller Group Inc. Common Stock
$0.3461
-0.0129
-3.59%
890.349K
$339.59K
IMMPImmutep Limited American Depositary Shares
$0.2694
+0.0074
+2.82%
644.535K
$171.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0088
+1.79%
899
$446.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6356
+0.0233
+3.81%
72.7K
$44.70K
INTZIntrusion Inc New
$0.7107
-0.0194
-2.66%
34.763K
$25.02K
INUVInuvo, Inc.
$0.5740
-0.0136
-2.31%
125.086K
$72.09K
INVInnventure, Inc. Common Stock
$0.7270
-0.0761
-9.48%
4.648M
$3.44M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3882
+0.0153
+4.10%
2.265M
$879.88K
IQSTIQSTEL INC. Common Stock
$0.9881
-0.0119
-1.19%
157.524K
$154.89K
IRIXIridex Corp
$0.6250
-0.0050
-0.79%
25.644K
$16.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0024
-0.79%
119.163K
$34.85K
ITPIT Tech Packaging, Inc.
$0.1555
-0.0003
-0.19%
71.197K
$11.07K
IVDAIveda Solutions, Inc. Common Stock
$0.3066
+0.0045
+1.49%
155.058K
$47.26K
IVFINVO Fertility, Inc. Common Stock
$0.9426
+0.0003
+0.03%
515.677K
$504.78K
IVVDInvivyd, Inc. Common Stock
$0.9352
+0.0219
+2.40%
3.587M
$3.32M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0400
-4.04%
1.434K
$1.38K
JOBGEE Group Inc.
$0.2352
+0.0022
+0.94%
81.01K
$18.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6091
+0.0237
+4.05%
166.648K
$100.38K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9700
+0.0199
+2.09%
1.25K
$1.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4540
-0.0160
-3.40%
320.608K
$148.47K
KALAKALA BIO, Inc. Common Stock
$0.4720
-0.0880
-15.71%
367.605K
$184.56K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9430
-0.0021
-0.22%
12.519K
$11.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5880
+0.0072
+1.24%
169.312K
$101.32K
KNRXKNOREX LTD.
$0.3040
-0.0059
-1.90%
9.894K
$3.07K
KSCPKnightscope, Inc. Class A Common Stock
$0.9000
+0.0008
+0.09%
1.36M
$1.24M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4992
-0.0145
-2.82%
113.642K
$56.67K
KUSTKustom Entertainment, Inc. Common Stock
$0.6280
-0.0010
-0.16%
196.799K
$120.71K
LABStandard BioTools Inc. Common Stock
$0.7399
-0.0031
-0.42%
534.959K
$391.27K
LASELaser Photonics Corporation Common Stock
$0.8885
-0.0007
-0.08%
876.223K
$769.37K
LDIloanDepot, Inc.
$0.6750
+0.0131
+1.98%
8.428M
$5.70M
LESLLeslie's, Inc. Common Stock
$0.2981
-0.0409
-12.06%
6.199M
$1.85M
LGOLargo Inc. Common Shares
$0.5301
-0.1609
-23.29%
9.111M
$4.94M
LGPSLogProstyle Inc.
$0.7948
-0.0108
-1.34%
17.762K
$14.39K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6929
-0.0702
-9.20%
1.076M
$750.26K
LIQTLiqTech International, Inc.
$0.6136
-0.0223
-3.51%
53.826K
$33.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9706
+0.0106
+1.10%
4.774K
$4.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5670
+0.0147
+2.66%
341.734K
$183.61K
LOOPLoop Industries, Inc. Common Stock
$0.4610
-0.0139
-2.93%
86.082K
$40.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8999
+0.0211
+2.40%
32.825K
$28.59K
LUCDLucid Diagnostics Inc. Common Stock
$0.8260
-0.0120
-1.43%
1.196M
$996.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9597
+0.0294
+3.16%
95.61K
$89.65K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7400
-0.0083
-1.11%
871.572K
$647.87K
MAMOMassimo Group Common Stock
$0.9376
-0.0024
-0.26%
22.876K
$21.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8700
-0.0042
-0.48%
185.495K
$161.76K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9808
+0.0106
+1.09%
37.37K
$36.88K
MBIOMustang Bio, Inc.
$0.5204
-0.0026
-0.50%
6.272K
$3.27K
MBRXMoleculin Biotech, Inc.
$0.5984
+0.0315
+5.56%
2.558M
$1.59M
MCRPMicropolis Holding Company
$0.7789
-0.0012
-0.15%
106.66K
$83.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.1509
-0.0079
-4.97%
2.052M
$316.54K
MDXHMDxHealth SA Ordinary Shares
$0.5800
-0.0020
-0.34%
232.677K
$133.31K
MERCMercer International Inc
$0.3201
-0.0019
-0.59%
265.013K
$85.76K
MGRXMangoceuticals, Inc. Common Stock
$0.4526
-0.0115
-2.48%
73.756K
$33.92K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8913
+0.1013
+12.82%
7.848M
$7.48M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9172
+0.0777
+9.26%
91.902K
$80.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7900
-0.0049
-0.62%
1.284M
$987.75K
MITQMoving iMage Technologies, Inc.
$0.6205
-0.0265
-4.10%
86.882K
$54.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.4100
-0.0007
-0.17%
16.103K
$6.59K
MMAAlta Global Group Limited
$0.4200
+0.0034
+0.82%
261.1K
$107.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6733
-0.0067
-0.99%
9.924K
$6.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8576
-0.0124
-1.43%
488.712K
$422.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3670
+0.0295
+8.74%
2.082M
$731.56K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7301
-0.0245
-3.25%
9.267K
$6.81K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2893
-0.0181
-5.89%
1.855M
$560.59K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9422
+0.0922
+10.85%
1.553M
$1.33M
MSNEmerson Radio Corp.
$0.4102
-0.0508
-11.02%
432.963K
$195.95K
MTNBMatinas BioPharma Holdings, Inc.
$0.1647
-0.0133
-7.47%
765.288K
$127.05K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6900
+0.0036
+0.52%
3.324M
$2.25M
MWYNMarwynn Holdings, Inc. Common stock
$0.9653
-0.1247
-11.44%
21.069K
$20.81K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0030
-0.85%
20.77K
$7.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4702
+0.0240
+5.38%
983.192K
$460.71K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9627
-0.0278
-2.81%
740.855K
$744.43K
NEONNeonode Inc. Common Stock
$0.9160
+0.0349
+3.96%
30.371K
$27.74K
NHTCNatural Health Trends Corp.
$0.9008
-0.1092
-10.81%
132.628K
$125.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5295
-0.0115
-2.13%
9.988M
$7.02M
NIXXNixxy, Inc. Common Stock
$0.3421
-0.0140
-3.93%
192.004K
$67.84K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7100
+0.0069
+0.98%
2.35M
$1.57M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6529
-0.0084
-1.27%
1.225M
$798.27K
NSPRInspireMD, Inc.
$0.7000
+0.0000
+0.00%
51.521K
$36.10K
NUWENuwellis, Inc. Common Stock
$0.7806
-0.0264
-3.27%
164.008K
$129.41K
NVNINvni Group Limited Ordinary Shares
$0.9400
-0.0300
-3.09%
5.406K
$5.06K
NXGLNexGel, Inc Common Stock
$0.1743
-0.0817
-31.91%
3.629M
$699.09K
NXXTNextNRG, Inc. Common Stock
$0.8526
-0.0240
-2.74%
151.343K
$130.46K
OBAITG-17, Inc. Common Stock
$0.2300
-0.0040
-1.71%
994.858K
$230.05K
OFALOFA Group Ordinary Shares
$0.4850
-0.0238
-4.68%
25.687M
$17.59M
OGENOragenics Inc.
$0.4878
-0.0152
-3.02%
10.046K
$4.93K
OLBThe OLB Group, Inc. Common Stock
$0.1967
-0.0130
-6.20%
503.189K
$101.28K
OLOXOlenox Industries Inc. Common Stock
$0.8458
+0.0164
+1.98%
217.507K
$180.34K
OMEXOdyssey Marine Exploration, Inc
$0.7198
+0.0182
+2.59%
289.335K
$205.29K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6833
+0.0041
+0.60%
840.255K
$567.94K
ONFOOnfolio Holdings Inc. Common Stock
$0.9668
+0.1357
+16.33%
550.276K
$503.13K
ONMDOneMedNet Corp Class A Common Stock
$0.6223
-0.0827
-11.73%
1.422M
$961.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6440
-0.0118
-1.80%
2.882M
$1.87M
PARAParamount Global Class B Common Stock
$0.6976
-0.1215
-14.83%
964.707K
$723.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1344
+0.0049
+3.78%
106.045K
$13.81K
PBKPowerBank Corporation Common Stock
$0.2700
+0.0090
+3.45%
383.725K
$101.50K
PDSBPDS Biotechnology Corporation Common Stock
$0.7961
-0.0040
-0.50%
3.86M
$3.08M
PLAGPlanet Green Holdings Corp.
$0.6869
-0.0204
-2.88%
165.168K
$114.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4410
-0.0139
-3.06%
391.526K
$181.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6125
+0.0007
+0.11%
6.903K
$4.10K
POASPhaos Technology Holdings (Cayman) Limited
$0.1680
+0.0000
+0.00%
37.255K
$6.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6303
+0.0285
+4.74%
378.275K
$241.50K
PRFXPainReform Ltd. Ordinary Shares
$0.9767
-0.0054
-0.55%
113.115K
$114.23K
PROPPrairie Operating Co. Common Stock
$0.4283
+0.0108
+2.59%
1.077M
$451.39K
PRSOPeraso, Inc. Common Stock
$0.5084
+0.0035
+0.69%
127.539K
$64.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5950
+0.0135
+2.32%
203.043K
$121.37K
QCLSQ/C Technologies, Inc. Common Stock
$0.8798
-0.1402
-13.75%
1.445M
$1.36M
QNMEQuanome Technologies, Inc. Common Stock
$0.7340
-0.0707
-8.79%
1.148M
$865.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8180
+0.0330
+4.20%
2.597M
$2.10M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7759
+0.0156
+2.05%
2.112M
$1.65M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9996
-0.0104
-1.03%
283.359K
$287.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7592
+0.0102
+1.36%
407.56K
$307.38K
RCTRedCloud Holdings plc Ordinary Shares
$0.1970
+0.0090
+4.79%
398.232K
$74.70K
RDGTRidgetech, Inc. Ordinary Shares
$0.8120
-0.0947
-10.44%
8.449M
$9.50M
RDHLRedhill Biopharma Ltd.
$0.5000
-0.0204
-3.92%
101.138K
$51.80K
REEDReed's, Inc.
$0.6510
+0.0002
+0.03%
86.25K
$57.31K
REFRResearch Frontiers Inc
$0.7914
+0.0507
+6.84%
379.095K
$299.38K
REKRRekor Systems, Inc. Common Stock
$0.4047
-0.0227
-5.31%
1.198M
$499.93K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1555
-0.0105
-6.33%
40.031M
$6.43M
REVBRevelation Biosciences, Inc. Common Stock
$0.8702
-0.0173
-1.95%
45.493K
$39.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1523
-0.0191
-11.14%
2.084M
$332.49K
RKDAArcadia Biosciences, Inc.
$0.3076
-0.0084
-2.66%
704.313K
$209.32K
RKTORocket One Inc. Common Stock
$0.7678
+0.0078
+1.03%
131.611K
$101.38K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0273
-3.11%
14.583K
$12.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.2916
-0.0077
-2.57%
992.746K
$301.59K
RNTXRein Therapeutics, Inc. Common Stock
$0.7427
-0.0013
-0.17%
112.402K
$85.05K
RVPRetractable Technologies, Inc
$0.6998
+0.0168
+2.46%
7.322K
$5.07K
RYDERyde Group Ltd.
$0.6903
-0.0596
-7.95%
367.054K
$277.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8590
+0.0179
+2.13%
16.955K
$14.20K
SACHSachem Capital Corp. Common Shares
$0.9149
+0.0010
+0.11%
77.071K
$69.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.3701
-0.0431
-10.43%
10.074M
$3.69M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6027
-0.0183
-2.95%
70.827K
$43.46K
SBFMSunshine Biopharma Inc.
$0.8500
+0.0499
+6.24%
102.982K
$85.76K
SCAGScage Future American Depositary Shares
$0.2573
+0.0100
+4.04%
65.152K
$15.61K
SCKTSocket Mobile, Inc. New
$0.5000
+0.0145
+2.99%
55.795K
$27.02K
SCNXScienture Holdings, Inc. Common Stock
$0.2800
-0.0070
-2.44%
397.504K
$110.90K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5136
+0.0366
+7.67%
584.188K
$283.57K
SDSTStardust Power Inc. Common Stock
$0.1127
-0.0023
-2.00%
27.913M
$3.26M
SEEDOrigin Agritech Limited
$0.9100
-0.0400
-4.21%
6.693K
$6.25K
SESSES AI Corporation
$0.5409
+0.0117
+2.21%
12.269M
$6.72M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8888
-0.1412
-13.71%
373.507K
$346.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1549
-0.0122
-7.30%
176.571K
$28.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0300
-4.17%
17.847K
$12.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6648
+0.0048
+0.73%
184.858K
$121.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3068
-0.0231
-7.00%
1.998M
$660.57K
SLNDSouthland Holdings, Inc.
$0.6592
+0.0292
+4.63%
98.233K
$64.35K
SLQTSelectQuote, Inc.
$0.3906
-0.0194
-4.73%
846.525K
$340.98K
SLSNSolesence, Inc. Common Stock
$0.8254
+0.0154
+1.90%
26.454K
$22.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2603
+0.0033
+1.28%
1.236M
$307.82K
SNESSenesTech, Inc. Common Stock
$0.7140
-0.0120
-1.65%
38.03K
$27.32K
SNGXSoligenix, Inc. Common Stock
$0.3939
+0.0077
+1.99%
84.435K
$32.52K
SNTISenti Biosciences, Inc. Common Stock
$0.3265
-0.0165
-4.81%
1.706M
$536.58K
SOARVolato Group, Inc.
$0.1779
-0.0057
-3.10%
994.223K
$178.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3430
-0.0453
-11.67%
7.882M
$3.29M
SPWRSunPower Corporation Common Stock
$0.3135
+0.0036
+1.16%
642.951K
$199.03K
STEXStreamex Corp. Common Stock
$0.7070
-0.0646
-8.37%
942.93K
$685.80K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5394
+0.0694
+14.77%
62.105M
$36.33M
SURGSurgePays, Inc. Common Stock
$0.1525
+0.0029
+1.94%
6.02M
$921.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5374
-0.0526
-8.92%
1.351M
$873.42K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3400
-0.0090
-2.58%
403.632K
$137.49K
TEADTeads Holding Co. Common Stock
$0.4430
-0.0139
-3.04%
29.313K
$13.33K
TGEThe Generation Essentials Group
$0.8200
-0.0127
-1.53%
9.992K
$8.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7440
-0.0861
-10.37%
271.955K
$207.90K
TMDETMD Energy Limited
$0.6666
-0.0334
-4.77%
93.304K
$64.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6106
-0.0094
-1.52%
3.752M
$2.29M
TOONKartoon Studios, Inc.
$0.5785
-0.0015
-0.26%
156.193K
$90.97K
TOPPToppoint Holdings Inc.
$0.1427
+0.0037
+2.66%
558.872K
$77.11K
TOPSTOP Ships Inc.
$0.6722
-0.0055
-0.81%
2.077M
$1.45M
TOVXTheriva Biologics, Inc.
$0.2300
-0.0005
-0.22%
330.039K
$74.56K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8700
+0.0200
+2.35%
289.339K
$242.58K
TRAWTraws Pharma, Inc. Common Stock
$0.5313
-0.0287
-5.13%
2.035M
$1.11M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2879
-0.1178
-29.04%
7.615M
$2.28M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1689
-0.0361
-17.61%
15.942M
$2.80M
TYGOTigo Energy, Inc. Common Stock
$0.8598
-0.0202
-2.30%
741.089K
$650.24K
UAVSAgEagle Aerial Systems, Inc.
$0.9926
-0.0036
-0.36%
491.724K
$492.78K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3600
-0.0013
-0.36%
186.819K
$68.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4900
-0.0252
-4.89%
175.346K
$88.28K
USBCUSBC, Inc.
$0.5121
-0.0004
-0.08%
74.544K
$38.15K
VHUBVenHub Global, Inc. Common Stock
$0.5384
+0.0194
+3.74%
130.957K
$66.77K
VIVKVivakor, Inc. Common Stock
$0.5314
-0.0025
-0.47%
183.692K
$97.89K
VIVSVivoSim Labs, Inc. Common Stock
$0.2201
-0.0053
-2.35%
261.29K
$59.02K
VNRXVolitionRX Limited Common Stock
$0.2537
+0.0079
+3.21%
2.803M
$703.29K
VNTGVantage Corp
$0.7290
-0.0210
-2.80%
284.436K
$206.99K
VRMEVerifyMe, Inc. Common Stock
$0.9490
-0.2210
-18.89%
4.862M
$4.72M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9700
+0.1448
+17.55%
12.072M
$12.29M
VTAKCatheter Precision, Inc.
$0.1537
-0.0041
-2.60%
394.925K
$61.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2787
-0.0163
-5.53%
6.085M
$1.71M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1407
-0.0048
-3.30%
570.512K
$81.58K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8321
+0.0239
+2.96%
30.812K
$25.58K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7900
-0.0210
-2.59%
156.846K
$124.26K
WKSPWorksport, Ltd. Common Stock
$0.4361
-0.0068
-1.54%
120.485K
$52.65K
WWRWestwater Resources, Inc.
$0.5399
+0.0173
+3.31%
323.207K
$170.50K
XELBXCEL BRANDS INC.
$0.7900
+0.0000
+0.00%
14.344K
$11.58K
XPLSolitario Resources Corp.
$0.6339
-0.0061
-0.95%
46.975K
$29.71K
XTIAXTI Aerospace, Inc. Common Stock
$0.9820
+0.0237
+2.47%
381.548K
$377.26K
XTNTXtant Medical Holdings, Inc.
$0.3757
-0.0012
-0.32%
150.928K
$56.36K
XWELXWELL, Inc. Common Stock
$0.8940
+0.0045
+0.51%
18.423K
$16.52K
YCBDcbdMD, Inc. Common Stock
$0.4680
+0.0090
+1.96%
31.935K
$14.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8880
-0.0091
-1.01%
3.19K
$2.82K
YOULYoulife Group Inc. American Depositary Shares
$0.4885
-0.0015
-0.31%
14.747K
$7.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
17.557K
$17.44K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8052
+0.0360
+4.68%
383.768K
$309.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0880
-0.0054
-5.78%
4.727M
$424.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9146
-0.0634
-6.48%
153.879K
$145.85K
ZEOZeo Energy Corporation Class A Common Stock
$0.3846
-0.0001
-0.03%
4.768M
$1.90M
ZONECleanCore Solutions Inc.
$0.1288
-0.0045
-3.38%
7.122M
$932.82K