Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6000

-0.0500

-7.69%

6.119K

$3.84K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2244

+0.0143

+6.81%

42.829M

$10.19M

ACHAccendra Health, Inc.

$0.2700

+0.0158

+6.22%

34.507M

$10.02M

ACTUActuate Therapeutics, Inc. Common stock

$0.3488

+0.0137

+4.09%

292.538K

$104.51K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1056

-0.0011

-1.03%

3.582M

$384.49K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0879

+0.0049

+5.90%

278.075K

$24.54K

AEIAlset Inc. Common Stock (TX)

$0.5641

+0.0541

+10.61%

3.204K

$1.75K

AEONAEON Biopharma, Inc.

$0.2710

-0.0030

-1.09%

324.343K

$91.89K

AGIGAbundia Global Impact Group Inc.

$0.8501

-0.0399

-4.48%

28.934K

$26.05K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4900

-0.0185

-3.64%

56.115K

$28.56K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8696

-0.1104

-11.27%

643.763K

$578.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2200

+0.0070

+3.29%

59.913K

$13.26K

AIFCAI Financial Corporation Common Stock

$0.2488

-0.0014

-0.56%

535.255K

$134.51K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9919

-0.0081

-0.81%

58.298K

$59.62K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5975

-0.0089

-1.47%

539.188K

$322.19K

AIMAIM ImmunoTech Inc.

$0.1600

+0.0055

+3.56%

378.155K

$61.16K

AIMDAinos, Inc. Common Stock

$0.6200

-0.0086

-1.37%

22.39K

$14.78K

AIREreAlpha Tech Corp. Common Stock

$0.6282

-0.0898

-12.51%

71.507K

$49.14K

AKBAAkebia Therapeutics, Inc.

$0.7084

+0.0019

+0.27%

5.034M

$3.55M

ALDXAldeyra Therapeutics, Inc.

$0.5716

+0.0113

+2.02%

909.412K

$502.90K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9880

+0.1176

+13.51%

235.286K

$219.57K

ALPSALPS Group Inc Ordinary Share

$0.3429

+0.0179

+5.51%

85.298K

$27.46K

AMSSAMASS Brands Inc. Common Stock

$0.3009

-0.0261

-7.98%

55.745K

$16.64K

AMSTAmesite Inc.

$0.5600

-0.0005

-0.09%

12.547K

$7.17K

APREAprea Therapeutics, Inc. Common stock

$0.4847

+0.0001

+0.02%

81.768K

$41.62K

ARAIArrive AI Inc. Common Stock

$0.1034

-0.0054

-4.96%

1.161M

$125.43K

ARAYAccuray Incorporated

$0.1519

+0.0119

+8.50%

2.107M

$304.16K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4100

+0.0176

+4.49%

862.552K

$353.35K

ATCHAtlasClear Holdings, Inc.

$0.1368

-0.0033

-2.36%

896.839K

$126.66K

ATERAterian, Inc. Common Stock

$0.8050

+0.0479

+6.33%

101.422K

$80.14K

AUIDauthID Inc. Common Stock

$0.2472

-0.0167

-6.33%

251.224K

$64.53K

AUSTAustin Gold Corp.

$0.7065

-0.0415

-5.55%

21.102K

$15.27K

AUUDAuddia Inc. Common Stock

$0.8042

+0.0039

+0.49%

32.071K

$25.87K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8801

-0.1499

-14.55%

425.075K

$378.76K

AWREAware Inc

$0.9100

+0.0221

+2.49%

53.755K

$50.06K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7815

+0.0011

+0.14%

32.247K

$25.53K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7201

+0.0294

+4.26%

457.187K

$342.39K

AZTRAzitra Inc

$0.7815

+0.0123

+1.60%

538.7K

$444.78K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3862

-0.0358

-8.48%

442.248K

$176.38K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1646

+0.0139

+9.22%

173.063K

$27.28K

BATLBattalion Oil Corporation

$0.8105

-0.1491

-15.54%

3.99M

$3.43M

BBLGBone Biologics Corp Common Stock

$0.3708

-0.0096

-2.52%

22.34K

$8.32K

BCDABioCardia, Inc. Common Stock

$0.9019

+0.0409

+4.75%

81.198K

$72.74K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.7500

+0.0500

+7.14%

8.54K

$6.64K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1152

-0.0452

-28.18%

167.803M

$31.10M

BEATHeartbeam, Inc. Common Stock

$0.4041

-0.1459

-26.53%

4.327M

$1.95M

BEEMBeam Global Common Stock

$0.8067

-0.0547

-6.35%

225.427K

$189.12K

BENFBeneficient Class A Common Stock

$0.6801

-0.0309

-4.35%

96.786K

$69.25K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5082

+0.0205

+4.20%

156.979K

$77.63K

BFRIBiofrontera Inc. Common Stock

$0.8701

-0.0028

-0.32%

95.252K

$83.66K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1156

-0.0021

-1.78%

285.428K

$34.65K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

+0.0000

+0.00%

9.474K

$8.57K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1933

+0.0072

+3.87%

111.558K

$19.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2261

+0.0181

+8.70%

431.94K

$91.26K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5300

-0.0264

-4.74%

191.185K

$102.52K

BLINBridgeline Digital Inc.

$0.6930

+0.0330

+5.00%

33.269K

$22.92K

BLNEEASTSIDE DISTILLING , INC.

$0.6697

+0.0187

+2.87%

141.537K

$93.81K

BLNKBlink Charging Co. Common Stock

$0.4307

+0.0302

+7.54%

2.292M

$973.15K

BMEABiomea Fusion, Inc. Common Stock

$0.6590

+0.0195

+3.05%

809.285K

$519.00K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4807

+0.0164

+3.53%

12.805K

$6.12K

BRAGBragg Gaming Group Inc. Common Shares

$0.9069

-0.0731

-7.46%

3.857K

$3.60K

BRFHBarfresh Food Group Inc. Common Stock

$0.5651

+0.0151

+2.75%

12.756K

$7.34K

BRNBarnwell Industries, Inc.

$0.8910

+0.0190

+2.18%

65.397K

$57.23K

BRNXBrenX Ltd. Ordinary Shares

$0.4294

-0.0287

-6.27%

75.926K

$32.93K

BTBTBit Digital, Inc. Ordinary Shares

$0.7629

-0.0371

-4.64%

58.158M

$44.89M

BTCSBTCS Inc. Common Stock

$0.9801

-0.0599

-5.76%

1.67M

$1.69M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6783

+0.0059

+0.88%

274.724K

$187.01K

BTTCBlack Titan Corporation Ordinary Shares

$0.3170

-0.0050

-1.55%

94.713K

$30.33K

BURUNuburu, Inc.

$0.2501

-0.0369

-12.86%

46.872M

$12.66M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8520

+0.2082

+32.34%

1.478M

$1.17M

BZAIBlaize Holdings, Inc. Common Stock

$0.1934

-0.0022

-1.12%

1.518M

$301.32K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9500

+0.0445

+4.91%

251.612K

$231.58K

CANCanaan Inc. American Depositary Shares

$0.2046

+0.0041

+2.04%

6.088M

$1.22M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8555

-0.0337

-3.79%

6.886K

$6.10K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3301

+0.0458

+16.11%

33.683M

$10.96M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0721

+0.0058

+8.75%

105.515M

$8.33M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9375

-0.0025

-0.27%

47.423K

$44.12K

CELUCelularity Inc. Class A Common Stock

$0.8025

+0.0024

+0.30%

115.924K

$93.42K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6210

-0.0340

-5.19%

230.002K

$147.02K

CETYClean Energy Technologies, Inc. Common Stock

$0.8800

+0.1100

+14.29%

3.867K

$3.52K

CGCCanopy Growth Corporation Common Shares

$0.6800

+0.0275

+4.21%

1.925M

$1.32M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7096

+0.0114

+1.63%

346.95K

$247.70K

CHAICore AI Holdings, Inc. Common Shares

$0.1959

+0.0051

+2.67%

540.285K

$106.52K

CHGAChange Agents Corporation Common Stock

$0.8700

-0.4800

-35.56%

177.423K

$202.87K

CHGGCHEGG, INC.

$0.7244

+0.0217

+3.09%

1.08M

$767.31K

CHRSCoherus BioSciences, Inc.

$0.7784

-0.0517

-6.23%

2.681M

$2.09M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1928

+0.0018

+0.94%

37.564K

$7.47K

CIRCCircle8 Group, Inc. Common Stock

$0.2310

-0.0600

-20.62%

900.214K

$225.34K

CISOCISO Global, Inc. Common Stock

$0.1760

+0.0022

+1.27%

111.844K

$19.29K

CISSC3is Inc. Common Stock

$0.4947

-0.0033

-0.66%

193.364K

$97.15K

CJMBCallan JMB Inc. Common Stock

$0.3589

-0.0623

-14.79%

59.198M

$28.17M

CLDICalidi Biotherapeutics, Inc.

$0.6580

-0.0547

-7.68%

35.364K

$24.17K

CLIKClick Holdings Limited Ordinary Share

$0.6785

+0.0390

+6.10%

59.251K

$40.40K

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0102

+1.09%

2.673K

$2.50K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7703

-0.0162

-2.06%

2.374M

$1.83M

CNETZW Data Action Technologies Inc. Common Stock

$0.9589

+0.0229

+2.45%

24.33K

$22.89K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4799

-0.0001

-0.02%

35.503K

$16.05K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7800

-0.0222

-2.77%

548.39K

$429.47K

CNTXContext Therapeutics Inc. Common Stock

$0.2100

+0.0209

+11.05%

1.327M

$266.11K

CNTYCentury Casinos Inc

$0.5787

+0.0586

+11.27%

69.738K

$37.78K

CODXCo-Diagnostics, Inc. Common Stock

$0.3626

-0.0041

-1.12%

590.292K

$222.78K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3050

-0.0250

-7.58%

11.381K

$3.58K

COSMCosmos Holdings Inc. Common Stock

$0.3059

-0.0020

-0.65%

3.062M

$946.41K

CPHIChina Pharma Holdings, Inc.

$0.6063

-0.0186

-2.98%

107.117K

$65.47K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4331

+0.0099

+2.34%

3.359M

$1.46M

CRDFCardiff Oncology, Inc. Common Stock

$0.8443

-0.0453

-5.09%

467.741K

$401.95K

CRGOFreightos Limited Ordinary shares

$0.6900

+0.0149

+2.21%

198.169K

$129.97K

CRISCuris Inc

$0.6982

+0.0982

+16.37%

1.129M

$759.62K

CRMTAmerica's Car Mart Inc

$0.9189

-0.1211

-11.64%

175.925K

$178.48K

CTMCastellum, Inc.

$0.4804

-0.0046

-0.95%

448.247K

$217.19K

CTORCitius Oncology, Inc. Common Stock

$0.6043

+0.0503

+9.08%

387.682K

$238.77K

CTXRCitius Pharmaceuticals Inc. Common

$0.5587

+0.0356

+6.81%

377.666K

$209.05K

CWDCaliberCos Inc. Class A Common Stock

$0.4005

-0.0255

-5.99%

260.091K

$119.53K

CYABCyabra, Inc. Common Stock

$0.1106

-0.0060

-5.15%

13.884M

$1.73M

CYNCyngn Inc. Common Stock

$0.3264

-0.0196

-5.66%

75.002K

$25.79K

DAREDare Bioscience, Inc. Common Stock

$0.6415

-0.0581

-8.30%

209.655K

$144.21K

DBGIDigital Brands Group, Inc. Common Stock

$0.5530

-0.1520

-21.56%

830.445K

$526.95K

DCGODocGo Inc. Common Stock

$0.2139

-0.0330

-13.37%

1.412M

$320.94K

DDCDDC Enterprise Limited

$0.1249

-0.0119

-8.70%

2.679M

$346.10K

DEFTDefi Technologies, Inc.

$0.3751

+0.0090

+2.46%

1.82M

$670.94K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5950

-0.0751

-11.21%

150.379K

$90.85K

DLPNDolphin Entertainment, Inc.

$0.9501

+0.0001

+0.01%

8.769K

$8.59K

DOGZDogness (International) Corporation Class A Common Stock

$0.5947

+0.0047

+0.80%

21.259K

$12.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.7648

-0.0102

-1.32%

139.057K

$108.27K

DSSDSS, Inc.

$0.5010

-0.0090

-1.76%

6.079K

$3.10K

DTSSDatasea Inc. Common Stock

$0.5750

-0.0157

-2.66%

103.328K

$64.61K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5756

+0.0652

+12.77%

31.785K

$17.98K

DVLTDatavault AI Inc. Common Stock

$0.0768

+0.0049

+6.82%

44.649M

$3.44M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2520

-0.0084

-3.23%

107.03K

$27.91K

DXLGDestination XL Group, Inc. Common Stock

$0.4735

+0.0189

+4.16%

86.953K

$41.60K

DYAIDyadic International, Inc.

$0.3760

-0.0042

-1.10%

48.611K

$18.63K

EDBLEdible Garden AG Incorporated Common Stock

$0.7011

-0.0344

-4.68%

83.204K

$60.49K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9799

+0.0589

+6.40%

25.885K

$23.93K

EDVAEndovia Health Sciences, Inc.

$0.1726

+0.0005

+0.29%

954.17K

$168.35K

EHTHeHealth, Inc.

$0.5600

+0.0679

+13.80%

1.532M

$777.23K

ELBMElectra Battery Materials Corporation Common Stock

$0.4076

-0.0044

-1.07%

229.394K

$95.96K

ELOGEastern International Ltd. Ordinary Shares

$0.7797

+0.0797

+11.39%

184.89K

$160.70K

ELUTElutia Inc. Class A Common Stock

$0.8210

-0.0161

-1.92%

34.877K

$29.43K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3803

-0.0407

-9.67%

561.07K

$225.89K

EONREON Resources Inc.

$0.3100

+0.0038

+1.24%

837.592K

$259.69K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8300

-0.0600

-6.74%

7.658K

$6.54K

EQSEquus Total Return, Inc.

$0.6200

-0.0149

-2.35%

4.177K

$2.80K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4421

-0.1972

-30.85%

616.416K

$303.23K

EUenCore Energy Corp.

$0.6915

-0.0178

-2.51%

3.048M

$2.21M

EVGNEVOGENE LTD.

$0.3610

-0.0136

-3.63%

22.093K

$8.05K

EVTLVertical Aerospace Ltd.

$0.3952

-0.0246

-5.86%

3.032M

$1.25M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3689

+0.0205

+5.88%

7.223M

$2.62M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7653

+0.0244

+3.29%

551.852K

$474.17K

FAMIFarmmi, Inc.

$0.1002

+0.0021

+2.14%

937.376K

$94.46K

FBDTFirst Breach Inc. Common Stock

$0.9200

-0.0218

-2.31%

346.343K

$336.44K

FBLGFibroBiologics, Inc. Common Stock

$0.9201

-0.0099

-1.06%

41.813K

$39.33K

FCHLFitness Champs Holdings Limited Common Stock

$0.9600

+0.0680

+7.62%

59.201K

$56.63K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7800

+0.0030

+0.39%

20.138K

$14.67K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4016

-0.0177

-4.22%

1.19M

$486.10K

FJETStarfighters Space, Inc.

$0.8220

-0.0630

-7.12%

882.607K

$747.83K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5600

+0.0254

+4.75%

114.094K

$61.80K

FLLFull House Resorts, Inc.

$0.7427

-0.0843

-10.19%

176.024K

$141.37K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5767

-0.0453

-7.28%

544.483K

$317.76K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4500

+0.0201

+4.68%

286.289K

$130.73K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6324

+0.0515

+8.87%

116.434K

$70.44K

FNGRFingerMotion, Inc. Common Stock

$0.1027

-0.0100

-8.87%

16.981M

$2.09M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6710

-0.0580

-7.96%

110.722K

$80.13K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8300

-0.2400

-22.43%

455.991K

$440.23K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6800

-0.0002

-0.03%

15.51K

$10.51K

FRTTFort Technology Inc. Common Shares

$0.5001

+0.0000

+0.00%

135.094K

$66.95K

FSPFranklin Street Properties Corp

$0.4298

+0.0286

+7.13%

208.254K

$88.25K

FTHMFathom Holdings Inc. Common Stock

$0.1850

+0.0060

+3.35%

269.976K

$49.47K

FURYFury Gold Mines Limited

$0.5053

+0.0429

+9.28%

138.081K

$66.62K

FUSEFusemachines Inc. Common stock

$0.3810

-0.0028

-0.73%

28.584K

$11.34K

GBRNew Concept Energy Inc

$0.6552

+0.0148

+2.31%

21.404K

$13.87K

GCDTGreen Circle Decarbonize Technology Limited

$0.0860

-0.0410

-32.28%

18.743M

$2.41M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8999

+0.0571

+6.78%

173.249K

$158.37K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9098

-0.0012

-0.13%

47.025K

$42.13K

GELSGelteq Limited Ordinary Shares

$0.4896

-0.0005

-0.10%

10.58K

$5.06K

GERNGeron Corp

$0.9303

+0.0359

+4.01%

15.175M

$13.82M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1806

+0.0036

+2.03%

134.623K

$24.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9689

+0.0288

+3.06%

44.02K

$41.70K

GIFTRDE, Inc. Common Stock

$0.4908

-0.1731

-26.07%

399.246K

$223.78K

GIPRGeneration Income Properties Inc. Common Stock

$0.2745

-0.0214

-7.23%

350.083K

$96.92K

GLDGGoldMining Inc.

$0.7250

+0.0033

+0.46%

482.105K

$351.86K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6050

-0.0337

-5.28%

236.909K

$155.50K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7935

-0.0561

-6.60%

5.945M

$6.21M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6525

-0.1175

-15.26%

294.603K

$193.28K

GNSGenius Group Limited

$0.1173

-0.0029

-2.41%

2.133M

$255.11K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7806

+0.1623

+26.25%

1.568M

$1.19M

GOAIEva Live Inc. Common Stock

$0.8700

-0.0098

-1.11%

24.582K

$22.06K

GOVXGeoVax Labs, Inc. New

$0.1731

+0.0045

+2.67%

311.412K

$52.75K

GPGreenPower Motor Company Inc. Common Shares

$0.8701

-0.2199

-20.17%

84.659K

$82.70K

GPUSHyperscale Data, Inc.

$0.1610

+0.0009

+0.56%

19.011M

$3.12M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1730

+0.0012

+0.70%

114.127K

$19.75K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5900

-0.0600

-9.23%

553.756K

$331.30K

GUTSFractyl Health, Inc. Common Stock

$0.9426

-0.0339

-3.47%

312.111K

$299.14K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8527

-0.1473

-14.73%

26.753K

$23.98K

GXAIGaxos.ai Inc. Common Stock

$0.4115

-0.0295

-6.69%

145.442K

$63.85K

GYGYGame Your Game, Inc. Common Stock

$0.3901

-0.0299

-7.12%

1.141M

$470.42K

HAINHain Celestial Group Inc

$0.1309

+0.0118

+9.91%

2.765M

$377.05K

HDRNHadron Energy, Inc. Common Stock

$0.6603

+0.0002

+0.03%

189.062K

$131.03K

HIHOHighway Holdings Ltd

$0.8994

+0.0784

+9.55%

37.969K

$33.12K

HITHealth In Tech, Inc. Class A Common Stock

$0.5998

+0.0225

+3.90%

63.079K

$36.15K

HLSQTessera Defense and Homeland Security Inc.

$0.1601

-0.0117

-6.81%

761.459K

$125.77K

HODOHouse of Doge Inc. Common Stock

$0.0211

-0.0190

-47.38%

22.537M

$725.24K

HPAIHelport AI Limited Ordinary Shares

$0.2350

+0.0036

+1.56%

10.145K

$2.37K

HRTXHeron Therapeutics, Inc.

$0.2900

+0.0123

+4.43%

1.313M

$379.21K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0806

-0.0328

-28.92%

13.308M

$1.18M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5087

+0.0376

+7.98%

14.257K

$7.37K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3620

-0.0630

-14.82%

897.489K

$334.06K

HUMAHumacyte, Inc. Common Stock

$0.3940

-0.0172

-4.18%

5.32M

$2.13M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2241

+0.0640

+39.98%

53.982M

$10.62M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6676

-0.0282

-4.05%

54.996K

$39.00K

HYPRHyperfine, Inc. Class A Common Stock

$0.7242

+0.0066

+0.92%

218.095K

$157.36K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7960

-0.1837

-18.75%

34.822K

$30.45K

IBIOiBio, Inc.

$0.8000

+0.0313

+4.07%

324.309K

$252.95K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8428

-0.0962

-10.24%

48.975K

$43.22K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7219

+0.0069

+0.97%

194.821K

$136.00K

IGCIGC Pharma, Inc.

$0.1900

+0.0050

+2.70%

415.893K

$80.53K

IMCCIM Cannabis Corp. Common Shares

$0.7066

-0.0844

-10.67%

56.065K

$43.08K

IMNNImunon, Inc. Common Stock

$0.8701

-0.0399

-4.38%

76.41K

$68.47K

IMRNImmuron Limited American Depositary Shares

$0.8977

+0.0115

+1.30%

12.729K

$11.18K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4100

-0.0377

-8.42%

18.541K

$7.90K

INABIN8bio, Inc. Common Stock

$0.9100

+0.0087

+0.97%

9.193K

$8.57K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5508

+0.0207

+3.90%

125.015K

$70.05K

INLFINLIF LIMITED Ordinary Shares

$0.3940

+0.1930

+96.02%

466.132M

$137.42M

INTZIntrusion Inc New

$0.5609

-0.0047

-0.83%

18.791K

$11.06K

INUVInuvo, Inc.

$0.4165

+0.0015

+0.36%

96.755K

$40.87K

INVInnventure, Inc. Common Stock

$0.2900

-0.0298

-9.32%

4.252M

$1.33M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2250

-0.0050

-2.17%

1.777M

$422.19K

IQiQIYI, Inc. American Depositary Shares

$0.8650

+0.0393

+4.76%

7.136M

$6.17M

IQSTIQSTEL INC. Common Stock

$0.8288

+0.0166

+2.04%

415.422K

$327.41K

IRIXIridex Corp

$0.7214

+0.0095

+1.33%

18.814K

$13.66K

ISPCiSpecimen Inc. Common Stock

$0.7800

-0.0455

-5.51%

135.962K

$108.57K

ITPIT Tech Packaging, Inc.

$0.1245

+0.0045

+3.75%

71.319K

$8.78K

IVDAIveda Solutions, Inc. Common Stock

$0.2107

-0.0063

-2.90%

148.572K

$32.23K

IVVDInvivyd, Inc. Common Stock

$0.5799

-0.0018

-0.31%

4.595M

$2.64M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6635

+0.0067

+1.02%

8.192K

$5.52K

JAGUJaguar Uranium Corp.

$0.9300

-0.0499

-5.09%

57.144K

$54.46K

JAGXJaguar Health, Inc.

$0.8640

-0.7560

-46.67%

2.216M

$2.06M

JDZGJIADE LIMITED Common stock

$0.4799

-0.4563

-48.74%

6.063M

$3.77M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0300

+3.30%

5.469K

$5.00K

JOBGEE Group Inc.

$0.2060

+0.0110

+5.64%

129.626K

$25.83K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5110

-0.0092

-1.77%

449.95K

$235.44K

JTAIJet.AI Inc. Common Stock

$0.8420

+0.0294

+3.62%

83.327K

$72.79K

KALAKALA BIO, Inc. Common Stock

$0.1698

+0.0043

+2.60%

167.91K

$29.07K

KAPAKairos Pharma, Ltd.

$0.4782

-0.0518

-9.77%

92.807K

$48.07K

KNRXKNOREX LTD.

$0.1400

-0.0011

-0.78%

213.429K

$31.66K

KPTIKaryopharm Therapeutics Inc.

$0.1025

-0.5595

-84.52%

45.98M

$6.18M

KSCPKnightscope, Inc. Class A Common Stock

$0.4800

+0.0125

+2.67%

446.652K

$210.83K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3680

-0.0022

-0.59%

247.368K

$92.93K

LABStandard BioTools Inc. Common Stock

$0.6099

-0.0001

-0.02%

1.761M

$1.07M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1801

-0.0199

-9.95%

1.799M

$333.14K

LANVLanvin Group Holdings Limited

$0.7900

+0.0200

+2.60%

15.051K

$11.97K

LASELaser Photonics Corporation Common Stock

$0.7076

+0.0255

+3.74%

597.767K

$402.58K

LCTXLineage Cell Therapeutics, Inc.

$0.9900

-0.0100

-1.00%

1.798M

$1.80M

LDIloanDepot, Inc.

$0.6129

+0.0339

+5.85%

1.881M

$1.15M

LGOLargo Inc. Common Shares

$0.3447

-0.0018

-0.52%

1.662M

$537.65K

LGPSLogProstyle Inc.

$0.6355

-0.0085

-1.32%

60.079K

$37.17K

LHAILinkhome Holdings Inc. Common stock

$0.9102

-0.0098

-1.07%

44.759K

$41.67K

LICNLichen China Limited Class A Ordinary Shares

$0.6058

+0.0370

+6.50%

81.694K

$49.05K

LIDRAEye, Inc. Class A Common Stock

$0.9450

-0.0443

-4.48%

469.866K

$472.29K

LIQTLiqTech International, Inc.

$0.3201

+0.0191

+6.35%

19.285K

$6.26K

LITSLite Strategy, Inc. Common Stock

$0.9400

-0.1800

-16.07%

733.834K

$736.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5901

+0.0000

+0.00%

29.773K

$17.56K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4200

-0.0135

-3.11%

29.549K

$12.52K

LOCLLocal Bounti Corporation

$0.9217

-0.0094

-1.01%

5.635K

$5.20K

LOOPLoop Industries, Inc. Common Stock

$0.2752

+0.0152

+5.85%

103.155K

$28.84K

LOTLotus Technology Inc. American Depositary Shares

$0.4398

+0.0468

+11.91%

305.083K

$123.38K

LTRNLantern Pharma Inc. Common Stock

$0.6870

+0.0262

+3.96%

173.334K

$114.91K

LUCDLucid Diagnostics Inc. Common Stock

$0.4100

+0.0052

+1.28%

1.431M

$578.18K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8310

+0.0003

+0.04%

65.68K

$55.89K

LVWRLiveWire Group, Inc.

$0.6150

-0.0450

-6.82%

365.523K

$238.10K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6663

+0.0581

+9.55%

829.995K

$537.87K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7948

-0.0160

-1.97%

11.711K

$8.93K

MAMOMassimo Group Common Stock

$0.9601

+0.0072

+0.76%

7.089K

$6.96K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9883

-0.0110

-1.10%

2.014K

$1.98K

MBIOMustang Bio, Inc.

$0.4150

+0.0149

+3.72%

33.329K

$13.64K

MCRPMicropolis Holding Company

$0.4296

-0.0228

-5.04%

27.442K

$12.10K

MDXHMDxHealth SA Ordinary Shares

$0.1570

-0.0063

-3.86%

807.797K

$130.53K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1661

+0.0035

+2.15%

752.879K

$124.19K

MERCMercer International Inc

$0.1260

+0.0060

+5.00%

631.755K

$79.90K

MGRXMangoceuticals, Inc. Common Stock

$0.2399

+0.0065

+2.78%

455.223K

$105.62K

MGXMetagenomi, Inc. Common Stock

$0.7550

-0.0253

-3.24%

223.152K

$170.28K

MINFT Limited

$0.3798

-0.0179

-4.50%

159.467K

$62.20K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5189

-0.0296

-5.40%

132.548K

$73.95K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7500

+0.0200

+2.74%

760.731K

$565.87K

MITQMoving iMage Technologies, Inc.

$0.5135

+0.0005

+0.10%

5.526K

$2.84K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1638

+0.0106

+6.92%

1.121M

$176.89K

MLECMoolec Science SA Ordinary Shares

$0.3575

-1.0425

-74.46%

249.157K

$178.35K

MLSSMilestone Scientific, Inc. Common Stock

$0.3408

+0.0362

+11.88%

126.28K

$41.41K

MMAAlta Global Group Limited

$0.3109

-0.0236

-7.06%

64.588K

$21.45K

MNDOMind CTI Ltd

$0.8710

-0.0169

-1.90%

55.504K

$48.92K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9470

-0.0303

-3.10%

284.039K

$270.24K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5720

+0.0320

+5.93%

57.037K

$32.81K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6600

-0.0768

-10.42%

1.032M

$705.35K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2900

+0.0005

+0.17%

477.609K

$138.54K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8992

-0.0808

-8.24%

265.223K

$240.48K

MRLNMerlin, Inc. Common Stock

$0.9617

+0.0200

+2.12%

1.457M

$1.39M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

+0.0000

+0.00%

27.035K

$8.93K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2176

+0.0106

+5.12%

94.063K

$19.58K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9850

+0.2007

+25.59%

100.227K

$88.03K

MSNEmerson Radio Corp.

$0.3151

-0.0040

-1.25%

40.235K

$12.62K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3348

-0.0152

-4.34%

138.474K

$47.31K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4568

-0.3965

-46.47%

826.088K

$540.21K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5880

+0.0193

+3.39%

2.77M

$1.60M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3455

-0.0419

-10.82%

76.696K

$28.32K

MYSZMy Size, Inc

$0.9201

-0.0699

-7.06%

41.078K

$38.67K

NAKNorthern Dynasty Minerals, Ltd.

$0.6949

-0.1155

-14.25%

5.732M

$4.22M

NAMMNamib Minerals Ordinary Shares

$0.7698

-0.0012

-0.16%

162.813K

$126.01K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6936

-0.0204

-2.86%

109.176K

$80.40K

NCNANuCana plc American Depositary Share

$0.9408

-0.0592

-5.92%

39.902K

$39.91K

NEONNeonode Inc. Common Stock

$0.6539

-0.0070

-1.06%

17.217K

$11.57K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2580

+0.0131

+5.35%

386.063K

$94.91K

NHTCNatural Health Trends Corp.

$0.7997

+0.0466

+6.19%

93.094K

$73.28K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9499

-0.0299

-3.05%

138.436K

$131.68K

NIXXNixxy, Inc. Common Stock

$0.2160

+0.0019

+0.89%

78.091K

$17.42K

NMGNouveau Monde Graphite Inc.

$0.9300

+0.0000

+0.00%

253.418K

$239.61K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4531

+0.0859

+23.39%

5.954M

$2.80M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9348

+0.0076

+0.82%

12.36K

$11.53K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3290

-0.0011

-0.33%

839.723K

$272.34K

NPWRNET Power Inc.

$0.8590

+0.0252

+3.02%

440.573K

$379.42K

NSPRInspireMD, Inc.

$0.5292

+0.0792

+17.60%

695.937K

$359.07K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3568

-0.0458

-11.38%

185.859K

$74.82K

NURNuran Wireless Inc. Common Shares

$0.5800

-0.1200

-17.14%

308.417K

$202.62K

NWGLNature Wood Group Limited American Depositary Shares

$0.0655

-0.0089

-11.96%

5.782M

$387.53K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3700

+0.0016

+0.43%

22.579K

$8.58K

NXTSNexentis Technologies Inc. Common Stock

$0.5355

-0.0498

-8.51%

62.322K

$34.40K

NYXHNyxoah SA Ordinary Shares

$0.8801

+0.0086

+0.99%

91.647K

$81.34K

OCGNOcugen, Inc. Common Stock

$0.7389

+0.0362

+5.15%

6.385M

$4.62M

OFALOFA Group Ordinary Shares

$0.2300

-0.0433

-15.84%

195.316K

$52.77K

OGENOragenics Inc.

$0.3702

-0.0038

-1.02%

46.82K

$18.82K

OGIOrganigram Holdings Inc. Common Shares

$0.9595

+0.0264

+2.83%

182.089K

$176.33K

OLBThe OLB Group, Inc. Common Stock

$0.1950

-0.0363

-15.69%

1.835M

$366.21K

OLOXOlenox Industries Inc. Common Stock

$0.7411

-0.0399

-5.11%

185.725K

$142.48K

ONCOOnconetix, Inc. Common Stock

$0.5490

-0.0120

-2.14%

686.549K

$368.74K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3960

-0.0294

-6.91%

853.233K

$347.49K

ONFOOnfolio Holdings Inc. Common Stock

$0.4750

+0.0090

+1.93%

29.916K

$14.12K

OPNWOpenWorld, Inc. Common Stock

$0.7700

-0.1452

-15.87%

146.683K

$123.84K

OPTTOcean Power Technologies, Inc.

$0.4096

+0.0016

+0.39%

515.182K

$209.23K

OPTUOptimum Communications, Inc.

$0.6699

-0.0601

-8.23%

2.712M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7300

-0.0824

-10.14%

21.568M

$15.69M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7600

-0.0081

-1.05%

2.378M

$1.79M

ORIOOrion Digital Corp. Common Shares

$0.9158

+0.0917

+11.13%

40.58K

$36.98K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9426

-0.0574

-5.74%

115.696K

$114.30K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4698

+0.0017

+0.36%

2.376M

$1.11M

OXBROxbridge Re Holdings Limited

$0.8044

+0.0726

+9.92%

3.575K

$2.84K

OXSQOxford Square Capital Corp.

$0.9450

+0.0257

+2.80%

2.807M

$2.67M

PAAIParadium.AI, Inc.

$0.9300

+0.0400

+4.49%

132.374K

$121.94K

PBKPowerBank Corporation Common Stock

$0.1558

+0.0090

+6.13%

384.806K

$60.59K

PFSAProfusa, Inc. Common Stock

$0.6410

-0.0591

-8.44%

192.424K

$132.71K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8624

+0.0024

+0.28%

28.41K

$25.06K

PLAGPlanet Green Holdings Corp.

$0.3268

-0.0093

-2.77%

235.086K

$80.84K

PLCEChildren's Place, Inc.

$0.4040

-0.0161

-3.83%

13.598M

$6.56M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8392

-0.0197

-2.29%

391.304K

$331.53K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5026

+0.0471

+10.34%

9.287M

$5.27M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3103

+0.0082

+2.71%

44.656K

$13.96K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3273

-0.0184

-5.32%

12.778K

$4.52K

PNBKPatriot National Bancorp Inc

$0.8607

+0.0278

+3.34%

99.78K

$87.38K

POLAPolar Power, Inc. Common Stock

$0.5627

+0.0275

+5.14%

193.589K

$108.51K

PRFXPainReform Ltd. Ordinary Shares

$0.7500

-0.0040

-0.53%

64.216K

$51.90K

PROPPrairie Operating Co. Common Stock

$0.4350

-0.0187

-4.12%

1.176M

$525.66K

PRSOPeraso, Inc. Common Stock

$0.3600

-0.0368

-9.27%

624.088K

$237.23K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4801

-0.0115

-2.34%

257.967K

$131.06K

PWCMPowerCompute, Inc. Common Stock

$0.5800

-0.0832

-12.55%

344.955K

$206.98K

PZGParamount Gold Nevada Corp.

$0.8905

-0.0195

-2.14%

332.328K

$306.03K

QCLSQ/C Technologies, Inc. Common Stock

$0.4200

-0.0150

-3.45%

222.799K

$94.89K

QNCQuantum eMotion Corp.

$0.9600

-0.0400

-4.00%

572.442K

$577.16K

QNMEQuanome Technologies, Inc. Common Stock

$0.4005

-0.0182

-4.35%

341.73K

$143.30K

QUCYQuantum Cyber N.V.

$0.7592

-0.0808

-9.62%

323.451K

$256.15K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9931

-0.0869

-8.05%

36.994K

$38.33K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5900

+0.0627

+11.89%

58.603K

$31.18K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5673

-0.0227

-3.85%

454.191K

$262.90K

RBNERobin Energy Ltd. Common Stock

$0.1549

+0.0163

+11.76%

345.088M

$74.49M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8950

-0.0874

-8.90%

52.43K

$48.97K

RCTRedCloud Holdings plc Ordinary Shares

$0.0334

-0.0243

-42.11%

43.405M

$1.80M

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

+0.0071

+0.88%

13.41K

$11.27K

RDHLRedhill Biopharma Ltd.

$0.4362

+0.0484

+12.48%

309.471K

$137.61K

REEDReed's, Inc.

$0.7578

+0.0150

+2.02%

41.04K

$29.54K

REFRResearch Frontiers Inc

$0.3604

+0.0103

+2.94%

105.207K

$40.14K

REKRRekor Systems, Inc. Common Stock

$0.3333

-0.0645

-16.21%

3.84M

$1.32M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0949

-0.0030

-3.06%

1.351M

$133.37K

RKDAArcadia Biosciences, Inc.

$0.1490

-0.0089

-5.64%

291.574K

$43.40K

RKTORocket One Inc. Common Stock

$0.4569

-0.0298

-6.12%

238.795K

$113.07K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

+0.0000

+0.00%

22.395K

$19.74K

RMSGReal Messenger Corporation Ordinary Shares

$0.1794

+0.0036

+2.05%

225.37K

$40.31K

RNTXRein Therapeutics, Inc. Common Stock

$0.6354

-0.0346

-5.16%

391.563K

$261.32K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7028

-0.0331

-4.50%

81.034K

$58.87K

RRRichtech Robotics Inc. Class B Common Stock

$0.8749

-0.0704

-7.45%

8.385M

$7.45M

RVPRetractable Technologies, Inc

$0.5660

+0.0010

+0.18%

14.767K

$8.39K

RYDERyde Group Ltd.

$0.6400

+0.0793

+14.14%

31.85K

$20.34K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6806

-0.0694

-9.25%

3.235K

$2.25K

SACHSachem Capital Corp. Common Shares

$0.8100

-0.0100

-1.22%

266.005K

$219.61K

SAFXXCF Global, Inc. Class A Common Stock

$0.1233

+0.0008

+0.65%

6.917M

$849.73K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7100

+0.0050

+0.71%

249.87K

$180.57K

SCKTSocket Mobile, Inc. New

$0.2918

-0.0404

-12.16%

237.663K

$73.95K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5000

+0.0284

+6.02%

170.924K

$78.46K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2070

-0.0024

-1.15%

245.09K

$52.47K

SDEVStablecoin Development Corporation

$0.9139

-0.0961

-9.51%

3.603M

$3.51M

SEEDOrigin Agritech Limited

$0.7600

-0.0144

-1.86%

18.573K

$14.23K

SESSES AI Corporation

$0.7705

-0.0199

-2.52%

19.764M

$15.42M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4200

-0.0900

-17.65%

361.432K

$161.92K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.8100

+0.0765

+10.43%

41.179M

$33.55M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0429

-0.0192

-30.92%

89.726M

$4.82M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7222

+0.0070

+0.98%

4.923M

$3.60M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0400

+5.00%

3.261K

$2.75K

SKYXSKYX Platforms Corp. Common Stock

$0.7700

-0.0085

-1.09%

543.886K

$414.16K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3494

+0.0443

+14.52%

85.445M

$30.85M

SLNDSouthland Holdings, Inc.

$0.7378

-0.0022

-0.30%

232.196K

$171.18K

SLNHSoluna Holdings, Inc. Common Stock

$0.5800

-0.0913

-13.60%

8.024M

$4.90M

SLQTSelectQuote, Inc.

$0.3801

+0.0212

+5.91%

2.073M

$817.39K

SLSNSolesence, Inc. Common Stock

$0.8560

+0.0059

+0.69%

11.842K

$10.38K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1550

+0.0098

+6.75%

330.834K

$49.08K

SMTKSmartKem, Inc. Common Stock

$0.2958

+0.0182

+6.56%

3.137M

$1.01M

SNGXSoligenix, Inc. Common Stock

$0.3612

+0.0053

+1.49%

138.915K

$50.11K

SNSCSunScout Holding Limited

$0.7400

+0.0520

+7.56%

22.6K

$16.75K

SNTISenti Biosciences, Inc. Common Stock

$0.1797

+0.0146

+8.84%

973.117K

$176.66K

SOARVolato Group, Inc.

$0.2300

+0.0000

+0.00%

1.66M

$384.99K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2001

+0.0078

+4.06%

227.128K

$46.72K

SPRCSciSparc Ltd. Ordinary Shares

$0.5564

-0.1199

-17.73%

257.241K

$160.38K

SPWRSunPower Corporation Common Stock

$0.2299

-0.0001

-0.04%

2.027M

$487.87K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0100

-1.19%

2.712K

$2.23K

SRFMSurf Air Mobility Inc.

$0.7097

-0.0453

-6.00%

1.489M

$1.07M

SRXHSRX Health Solutions, Inc.

$0.9674

-0.0426

-4.22%

606.099K

$608.87K

SSMSono Group N.V. Ordinary Shares

$0.9900

+0.0263

+2.73%

52.241K

$52.09K

STEXStreamex Corp. Common Stock

$0.3727

-0.0156

-4.02%

523.824K

$204.87K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4300

+0.0161

+3.89%

180.241K

$76.48K

STXSStereotaxis, Inc. Common Stock

$0.8802

+0.0176

+2.04%

549.147K

$491.05K

SURGSurgePays, Inc. Common Stock

$0.1552

-0.0095

-5.77%

1.418M

$229.13K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6175

-0.0335

-5.15%

91.119K

$58.82K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9057

-0.0343

-3.65%

48.314K

$43.73K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3203

+0.0036

+1.14%

7.221K

$2.27K

TCTuanChe Limited American Depositary Shares

$0.9270

-0.0830

-8.22%

41.771K

$40.97K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1792

+0.0047

+2.69%

500.103K

$91.54K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7074

+0.0406

+6.09%

12.2K

$8.60K

TEADTeads Holding Co. Common Stock

$0.2700

-0.0210

-7.22%

256.025K

$70.79K

TELATELA Bio, Inc. Common Stock

$0.7993

-0.0108

-1.33%

359.238K

$291.78K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9151

-0.0201

-2.15%

57.331K

$53.56K

TGEThe Generation Essentials Group

$0.4800

-0.0271

-5.34%

273.31K

$134.60K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4200

+0.0090

+2.19%

31.656K

$13.36K

TGLTreasure Global Inc. Common Stock

$0.2070

-0.0050

-2.36%

781.803K

$164.66K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6510

-0.1490

-18.63%

2.853M

$2.04M

TMDETMD Energy Limited

$0.5288

-0.1212

-18.65%

244.027K

$133.87K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3739

+0.0065

+1.77%

2.391M

$885.69K

TOONKartoon Studios, Inc.

$0.5200

+0.0074

+1.44%

179.216K

$94.49K

TOPPToppoint Holdings Inc.

$0.1090

-0.0090

-7.63%

273.633K

$31.39K

TOPSTOP Ships Inc.

$0.3150

+0.0171

+5.74%

379.689K

$118.57K

TOVXTheriva Biologics, Inc.

$0.2074

+0.0369

+21.64%

89.879M

$17.84M

TPSTTempest Therapeutics, Inc. Common Stock

$0.4831

-0.0124

-2.50%

186.482K

$91.40K

TRAWTraws Pharma, Inc. Common Stock

$0.3003

+0.0043

+1.45%

72.598K

$21.87K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7166

-0.0133

-1.82%

94.958K

$69.28K

TRXTRX Gold Corporation

$0.9311

-0.0070

-0.75%

1.518M

$1.44M

TURBTurbo Energy, S.A. American Depositary Shares

$0.8110

-0.0190

-2.29%

102.384K

$85.89K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8053

+0.0125

+1.58%

94.143K

$76.88K

TYGOTigo Energy, Inc. Common Stock

$0.8942

+0.0112

+1.27%

619.722K

$546.12K

UAVSAgEagle Aerial Systems, Inc.

$0.3954

-0.0672

-14.53%

1.564M

$662.26K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2113

+0.0179

+9.26%

70.45K

$14.35K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.2810

+0.0000

+0.00%

212.695K

$58.23K

UPXIUpexi, Inc. Common Stock

$0.7124

-0.0469

-6.18%

915.836K

$662.83K

URGUr-Energy Inc.

$0.8014

-0.0504

-5.92%

10.748M

$8.69M

USBCUSBC, Inc.

$0.4274

+0.0179

+4.37%

147.948K

$61.83K

UXINUxin Limited ADS

$0.9059

+0.0159

+1.79%

39.148K

$35.65K

VBIOValion Bio, Inc. Common Stock

$0.5410

-0.0090

-1.64%

102.982K

$55.21K

VERIVeritone, Inc. Common Stock

$0.6300

-0.0189

-2.91%

1.232M

$776.49K

VHUBVenHub Global, Inc. Common Stock

$0.2271

-0.0089

-3.77%

215.751K

$48.25K

VIDAVIDA Global Inc.

$0.9331

-0.0569

-5.75%

51.033K

$50.75K

VIVKVivakor, Inc. Common Stock

$0.6797

-0.1899

-21.84%

1.214M

$890.15K

VIVSVivoSim Labs, Inc. Common Stock

$0.1559

+0.0013

+0.84%

560.762K

$86.78K

VJETFlyte Aviation, Inc.

$0.5691

-0.0178

-3.03%

1.037M

$647.41K

VNRXVolitionRX Limited Common Stock

$0.2120

+0.0167

+8.55%

1.275M

$266.51K

VNTGVantage Corp

$0.4505

-0.0297

-6.18%

68.733K

$32.66K

VSVersus Systems Inc. Common Stock

$0.7790

-0.0211

-2.64%

26.056K

$20.16K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1688

+0.0005

+0.30%

877.37K

$148.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5600

+0.0100

+1.82%

200.565K

$112.03K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1079

-0.0059

-5.18%

647.077K

$73.45K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5200

-0.0280

-5.11%

52.147K

$27.67K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2511

-0.0490

-16.33%

88.607K

$25.87K

WETHWetouch Technology Inc. Common Stock

$0.8698

+0.0142

+1.66%

86.212K

$73.94K

WETOWebus International Limited Ordinary Shares

$0.8100

+0.0699

+9.44%

40.94M

$39.55M

WHLRWheeler Real Estate Investment Trust, Inc

$0.6000

-0.9400

-61.04%

2.483M

$2.08M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5078

+0.0198

+4.06%

178.873K

$93.94K

WKSPWorksport, Ltd. Common Stock

$0.2820

-0.0010

-0.35%

152.976K

$43.53K

WWRWestwater Resources, Inc.

$0.3950

-0.0049

-1.23%

511.105K

$204.77K

XELBXCEL BRANDS INC.

$0.3300

-0.0401

-10.83%

20.349K

$7.28K

XHLDTEN Holdings, Inc. Common Stock

$0.8900

+0.1000

+12.66%

792.469K

$662.48K

XPLSolitario Resources Corp.

$0.4850

+0.0100

+2.11%

68.729K

$33.48K

XTNTXtant Medical Holdings, Inc.

$0.2783

-0.0019

-0.68%

268.212K

$75.77K

XWELXWELL, Inc. Common Stock

$0.7154

+0.0253

+3.67%

22.215K

$15.93K

XXII22nd Century Group Inc.

$0.0679

-0.0017

-2.44%

216.051M

$18.71M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7866

-0.0135

-1.69%

7.334K

$5.85K

YCBDcbdMD, Inc. Common Stock

$0.4080

+0.0253

+6.61%

296.182K

$118.06K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0100

-1.11%

9.402K

$8.47K

YFORYYForce Inc. Class A Ordinary Shares

$0.1243

-0.0146

-10.51%

2.63M

$337.41K

YMTYimutian Inc. American Depositary Shares

$0.2800

-0.0200

-6.67%

170.595K

$50.41K

YOULYoulife Group Inc. American Depositary Shares

$0.2342

-0.0118

-4.80%

189.549K

$44.07K

YRDYiren Digital Ltd.

$0.4132

-0.0019

-0.46%

66.101K

$27.96K

YTRAYatra Online, Inc. Ordinary Shares

$0.8300

+0.0300

+3.75%

12.6K

$10.29K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7266

+0.0361

+5.23%

281.384K

$209.50K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2518

-0.0033

-1.29%

129.208K

$33.24K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8974

-0.1226

-12.02%

1.166M

$1.21M

ZENAZenaTech, Inc. Common Stock

$0.7330

-0.1395

-15.99%

3.559M

$2.75M

ZEOZeo Energy Corporation Class A Common Stock

$0.2568

+0.0112

+4.56%

326.423K

$81.89K

ZNBZeta Network Group Class A Ordinary Shares

$0.4899

+0.0516

+11.77%

398.911K

$179.04K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5815

-0.0308

-5.03%

104.67K

$62.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>