Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7421

-0.0279

-3.62%

6.222K

$4.68K

ABVCABVC BioPharma, Inc. Common Stock

$0.9831

-0.0169

-1.69%

44.798K

$44.32K

ACHAccendra Health, Inc.

$0.4617

-0.0112

-2.37%

1.483M

$667.61K

ACTUActuate Therapeutics, Inc. Common stock

$0.6699

-0.0543

-7.50%

333.406K

$222.32K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1267

+0.0022

+1.77%

5.666M

$710.84K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1295

-0.0068

-4.99%

1.546M

$195.05K

AEIAlset Inc. Common Stock (TX)

$0.6903

+0.0402

+6.18%

8.798K

$5.92K

AEONAEON Biopharma, Inc.

$0.3051

-0.0042

-1.36%

1.203M

$372.17K

AGIGAbundia Global Impact Group Inc.

$0.9687

+0.0582

+6.39%

79.098K

$75.01K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5726

+0.0090

+1.60%

720.483K

$426.20K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3700

+0.0270

+7.87%

192.931K

$70.63K

AIFCAI Financial Corporation Common Stock

$0.4303

-0.0137

-3.09%

808.087K

$352.31K

AIMAIM ImmunoTech Inc.

$0.1819

-0.0009

-0.49%

497.14K

$90.01K

AKBAAkebia Therapeutics, Inc.

$0.8377

-0.0357

-4.09%

7.519M

$6.24M

ALDXAldeyra Therapeutics, Inc.

$0.9555

-0.0031

-0.32%

1.338M

$1.27M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9999

+0.0159

+1.62%

63.122K

$60.99K

ALPSALPS Group Inc Ordinary Share

$0.3693

+0.0249

+7.23%

7.995K

$2.84K

AMSSAMASS Brands Inc. Common Stock

$0.3600

-0.0304

-7.79%

90.795K

$33.43K

AMSTAmesite Inc.

$0.8900

-0.0118

-1.31%

42.385K

$38.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5451

-0.1149

-17.41%

212.096K

$130.53K

APREAprea Therapeutics, Inc. Common stock

$0.6000

-0.0050

-0.83%

239.815K

$134.18K

AQBAquaBounty Technologies, Inc.

$0.9742

+0.0507

+5.49%

79.166K

$74.20K

ARAIArrive AI Inc. Common Stock

$0.1730

-0.0178

-9.33%

20.36M

$3.87M

ARAYAccuray Incorporated

$0.2396

-0.0138

-5.45%

2.506M

$600.90K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5612

-0.0309

-5.22%

1.534M

$873.63K

ATCHAtlasClear Holdings, Inc.

$0.1777

-0.0026

-1.44%

1.016M

$181.19K

ATERAterian, Inc. Common Stock

$0.6051

-0.0058

-0.95%

56.969K

$34.37K

ATYRaTyr Pharma, Inc. Common Stock

$0.2521

-0.0262

-9.41%

2.821M

$727.44K

AUIDauthID Inc. Common Stock

$0.3577

-0.0058

-1.60%

201.393K

$70.67K

AUSTAustin Gold Corp.

$0.9601

-0.0199

-2.03%

15.571K

$15.20K

AUUDAuddia Inc. Common Stock

$0.9899

-0.0601

-5.72%

188.538K

$189.81K

AXGSolowin Holdings Class A Ordinary Share

$0.0921

-0.0066

-6.69%

8.739M

$799.86K

AZTRAzitra Inc

$0.1300

-0.0020

-1.52%

310.386K

$40.94K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6168

-0.0265

-4.12%

759.446K

$466.73K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2359

-0.0008

-0.34%

454.965K

$111.20K

BBLGBone Biologics Corp Common Stock

$0.4691

-0.0184

-3.77%

11.201K

$5.30K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7900

+0.0149

+1.92%

65.493K

$52.04K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5050

-0.0588

-10.43%

112.775K

$59.95K

BEATHeartbeam, Inc. Common Stock

$0.4833

-0.0597

-10.99%

3.939M

$1.98M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6710

-0.0376

-5.31%

2.692M

$1.99M

BFRIBiofrontera Inc. Common Stock

$0.9000

-0.0354

-3.78%

235.713K

$217.23K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1879

+0.0029

+1.57%

336.299K

$64.42K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8210

-0.0290

-3.41%

14.444K

$12.22K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3898

+0.0068

+1.78%

523.865K

$197.65K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3282

-0.0063

-1.88%

60.787K

$19.93K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7887

-0.0214

-2.64%

99.821K

$80.78K

BLINBridgeline Digital Inc.

$0.7652

-0.0169

-2.16%

92.985K

$71.70K

BLNEEASTSIDE DISTILLING , INC.

$0.7332

-0.0098

-1.32%

278.824K

$203.25K

BLNKBlink Charging Co. Common Stock

$0.4860

-0.0244

-4.78%

3.062M

$1.48M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7421

+0.0131

+1.80%

76.56K

$58.87K

BRFHBarfresh Food Group Inc. Common Stock

$0.8000

-0.0226

-2.75%

19.335K

$16.25K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9605

-0.2895

-23.16%

72.354K

$86.55K

BRNBarnwell Industries, Inc.

$0.9598

+0.0298

+3.20%

120.189K

$110.19K

BTOCArmlogi Holding Corp. common stock

$0.2166

-0.0046

-2.08%

104.474K

$23.06K

BTTCBlack Titan Corporation Ordinary Shares

$0.4970

-0.0160

-3.12%

428.581K

$213.63K

BURUNuburu, Inc.

$0.9580

-0.0720

-6.99%

2.161M

$2.14M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6144

-0.0301

-4.67%

51.725K

$32.10K

BZAIBlaize Holdings, Inc. Common Stock

$0.2799

-0.0100

-3.45%

3.346M

$952.91K

CANCanaan Inc. American Depositary Shares

$0.2940

-0.0160

-5.16%

9.379M

$2.75M

CAPSCapstone Holding Corp. Common Stock

$0.1410

+0.0009

+0.64%

712.168K

$98.71K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9831

-0.0369

-3.62%

11.73K

$11.58K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4705

-0.0067

-1.40%

84.503K

$40.32K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.8300

-0.0060

-0.72%

291.026K

$239.26K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8700

-0.0190

-2.14%

40.028K

$34.90K

CGCCanopy Growth Corporation Common Shares

$0.8470

-0.0295

-3.37%

4.18M

$3.51M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9200

-0.0166

-1.77%

457.41K

$417.23K

CHAICore AI Holdings, Inc. Common Shares

$0.2450

-0.0114

-4.45%

431.672K

$107.33K

CHGGCHEGG, INC.

$0.7519

+0.0129

+1.75%

589.935K

$433.74K

CHOWChowChow Cloud International Holdings Limited

$0.5529

-0.0071

-1.27%

59.306K

$33.41K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3100

-0.0355

-10.27%

3.566M

$1.49M

CIRCCircle8 Group, Inc. Common Stock

$0.4494

-0.0106

-2.30%

1.897M

$849.53K

CISOCISO Global, Inc. Common Stock

$0.1955

-0.0135

-6.46%

191.333K

$37.96K

CISSC3is Inc. Common Stock

$0.8034

+0.0064

+0.80%

190.271K

$153.26K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9890

-0.0310

-3.04%

7.32M

$7.18M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4906

-0.0049

-0.99%

485.596K

$235.68K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8905

-0.0542

-5.74%

1.276M

$1.16M

CNTXContext Therapeutics Inc. Common Stock

$0.3100

-0.0026

-0.83%

934.195K

$284.50K

CNTYCentury Casinos Inc

$0.8558

-0.1381

-13.89%

251.444K

$227.99K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6576

+0.0042

+0.64%

29.395K

$19.32K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4510

-0.0126

-2.72%

51.117K

$23.16K

COSMCosmos Holdings Inc. Common Stock

$0.3199

-0.0010

-0.31%

2.867M

$890.86K

CPHIChina Pharma Holdings, Inc.

$0.9450

+0.0950

+11.18%

30.299M

$30.10M

CRBUCaribou Biosciences, Inc. Common Stock

$0.4760

-0.1414

-22.90%

20.099M

$10.11M

CRGOFreightos Limited Ordinary shares

$0.8301

+0.0176

+2.17%

66.184K

$55.00K

CRISCuris Inc

$0.6920

-0.0446

-6.05%

444.177K

$303.60K

CTMCastellum, Inc.

$0.6100

-0.0208

-3.30%

422.352K

$261.40K

CTORCitius Oncology, Inc. Common Stock

$0.8517

+0.0007

+0.08%

47.379K

$39.95K

CTXRCitius Pharmaceuticals Inc. Common

$0.4887

-0.0124

-2.47%

136.522K

$67.33K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9176

-0.0547

-5.63%

319.833K

$297.64K

CWDCaliberCos Inc. Class A Common Stock

$0.4667

-0.0401

-7.91%

195.7K

$98.35K

CYABCyabra, Inc. Common Stock

$0.1760

-0.0114

-6.08%

3.691M

$688.41K

CYNCyngn Inc. Common Stock

$0.5500

-0.0578

-9.51%

234.485K

$134.78K

DAREDare Bioscience, Inc. Common Stock

$0.7876

-0.0024

-0.30%

170.38K

$130.95K

DCGODocGo Inc. Common Stock

$0.3387

-0.0063

-1.83%

487.044K

$165.40K

DDCDDC Enterprise Limited

$0.1865

-0.0118

-5.95%

4.666M

$878.27K

DEFTDefi Technologies, Inc.

$0.4900

-0.0133

-2.64%

1.784M

$859.69K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.5000

-0.1891

-27.44%

1.205M

$666.55K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9699

+0.0598

+6.57%

79.262K

$74.67K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9663

-0.0040

-0.41%

491.917K

$476.07K

DKIDarkIris Inc. Class A Ordinary Shares

$0.7011

-0.9689

-58.02%

82.555M

$278.15M

DOGZDogness (International) Corporation Class A Common Stock

$0.8351

-0.0115

-1.36%

15.927K

$13.11K

DSSDSS, Inc.

$0.6106

-0.0364

-5.63%

28.377K

$17.44K

DTSSDatasea Inc. Common Stock

$0.6300

-0.0140

-2.17%

76.235K

$47.70K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6299

+0.0249

+4.12%

95.26K

$59.27K

DVLTDatavault AI Inc. Common Stock

$0.1464

-0.0081

-5.24%

31.484M

$4.67M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4802

-0.0259

-5.12%

407.361K

$206.35K

DXLGDestination XL Group, Inc. Common Stock

$0.3700

-0.0031

-0.83%

124.049K

$46.41K

DYAIDyadic International, Inc.

$0.4444

-0.0121

-2.65%

119.772K

$53.79K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8355

-0.0145

-1.71%

752.058K

$632.36K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9799

+0.0535

+5.78%

23.204K

$21.60K

EDVAEndovia Health Sciences, Inc.

$0.1507

-0.0143

-8.67%

329.902K

$51.95K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6604

-0.0171

-2.52%

75.642K

$51.39K

EHTHeHealth, Inc.

$0.7150

+0.0079

+1.12%

323.008K

$226.00K

ELBMElectra Battery Materials Corporation Common Stock

$0.5000

+0.0042

+0.85%

481.232K

$237.89K

ELOGEastern International Ltd. Ordinary Shares

$0.7100

+0.0270

+3.95%

55.329K

$36.93K

ELUTElutia Inc. Class A Common Stock

$0.8073

-0.0128

-1.56%

116.959K

$96.68K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2383

-0.0681

-22.23%

35.719M

$12.70M

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4700

+0.0406

+9.46%

1.263M

$562.55K

EONREON Resources Inc.

$0.4850

+0.0065

+1.36%

447.418K

$213.45K

EQSEquus Total Return, Inc.

$0.8000

+0.0017

+0.21%

27.467K

$22.07K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4175

+0.0075

+1.83%

67.159K

$27.27K

EVGNEVOGENE LTD.

$0.3963

-0.0143

-3.48%

98.321K

$38.60K

EVTLVertical Aerospace Ltd.

$0.5600

+0.0069

+1.25%

2.755M

$1.50M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9500

+0.0479

+5.31%

87.688K

$83.41K

FAMIFarmmi, Inc.

$0.1260

-0.0014

-1.10%

1.878M

$238.84K

FBDTFirst Breach Inc. Common Stock

$0.8633

-0.0837

-8.84%

384.701K

$348.54K

FCHLFitness Champs Holdings Limited Common Stock

$0.9300

+0.0080

+0.87%

14.542K

$13.03K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7700

-0.0170

-2.16%

2.82K

$2.21K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5500

-0.0277

-4.79%

158.123K

$87.53K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8400

+0.0243

+2.98%

619.099K

$497.02K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4800

-0.0190

-3.81%

859.699K

$402.83K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1340

-0.0148

-9.95%

494.382K

$68.11K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6400

+0.0800

+14.29%

1.446M

$896.66K

FNGRFingerMotion, Inc. Common Stock

$0.1989

-0.0039

-1.92%

31.862M

$7.02M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2705

+0.0182

+7.21%

9.881M

$2.60M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.9200

-0.0399

-4.16%

15.546K

$14.52K

FRTTFort Technology Inc. Common Shares

$0.7800

+0.0210

+2.77%

39.631K

$30.74K

FSPFranklin Street Properties Corp

$0.3290

+0.0036

+1.11%

688.056K

$224.41K

FTHMFathom Holdings Inc. Common Stock

$0.2160

+0.0000

+0.00%

699.597K

$150.18K

FURYFury Gold Mines Limited

$0.5200

+0.0037

+0.72%

255.267K

$132.52K

FUSEFusemachines Inc. Common stock

$0.4300

-0.0070

-1.60%

50.753K

$21.51K

GBRNew Concept Energy Inc

$0.7181

-0.0189

-2.56%

8.403K

$6.04K

GCDTGreen Circle Decarbonize Technology Limited

$0.5380

-0.1900

-26.10%

4.499M

$2.83M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7788

-0.0085

-1.08%

24.495K

$19.27K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9449

+0.0010

+0.11%

23.404K

$21.28K

GELSGelteq Limited Ordinary Shares

$0.5363

+0.0008

+0.15%

17.906K

$9.73K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2649

+0.0095

+3.72%

173.326K

$44.69K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9600

+0.0000

+0.00%

81.583K

$79.28K

GIFTRDE, Inc. Common Stock

$0.5750

-0.1123

-16.34%

78.092K

$46.95K

GIPRGeneration Income Properties Inc. Common Stock

$0.4300

-0.0640

-12.96%

3.879M

$1.81M

GLDGGoldMining Inc.

$0.9020

+0.0419

+4.87%

281.367K

$247.91K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9600

-0.0182

-1.86%

75.063K

$74.46K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5899

-0.0236

-3.85%

29.42K

$17.31K

GNSGenius Group Limited

$0.1445

-0.0022

-1.50%

4.895M

$713.30K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7093

-0.0907

-11.34%

52.374K

$39.13K

GOVXGeoVax Labs, Inc. New

$0.2900

+0.0006

+0.21%

344.593K

$100.42K

GPGreenPower Motor Company Inc. Common Shares

$0.3886

+0.0185

+5.00%

282.703K

$100.70K

GPUSHyperscale Data, Inc.

$0.1568

-0.0031

-1.94%

11.317M

$1.78M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2142

-0.0098

-4.38%

9.259M

$2.21M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8288

+0.0361

+4.55%

343.226K

$273.68K

GXAIGaxos.ai Inc. Common Stock

$0.4499

-0.0045

-0.99%

185.282K

$80.45K

GYGYGame Your Game, Inc. Common Stock

$0.4856

-0.0199

-3.94%

1.067M

$521.45K

HAINHain Celestial Group Inc

$0.5680

+0.0388

+7.33%

1.228M

$673.28K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4970

+0.0069

+1.41%

295.8K

$146.63K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4850

-0.0788

-13.98%

238.361K

$125.31K

HIHOHighway Holdings Ltd

$0.8706

+0.0006

+0.07%

11.748K

$10.40K

HITHealth In Tech, Inc. Class A Common Stock

$0.7202

-0.0402

-5.29%

90.476K

$68.10K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1007

-0.0030

-2.89%

609.006K

$59.86K

HLSQTessera Defense and Homeland Security Inc.

$0.2900

-0.0192

-6.21%

649.285K

$191.15K

HODOHouse of Doge Inc. Common Stock

$0.1219

-0.0056

-4.39%

925.264K

$110.95K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9100

-0.0101

-1.10%

632.058K

$576.94K

HPAIHelport AI Limited Ordinary Shares

$0.3248

+0.0225

+7.44%

93.094K

$29.11K

HRTXHeron Therapeutics, Inc.

$0.3600

-0.0243

-6.32%

1.989M

$724.73K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9857

+0.0401

+4.24%

397.574K

$397.72K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7078

-0.0007

-0.10%

2.958K

$2.06K

HUMAHumacyte, Inc. Common Stock

$0.4490

-0.0233

-4.93%

5.536M

$2.48M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3150

-0.0050

-1.56%

28.937M

$10.62M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9600

-0.0400

-4.00%

118.121K

$113.98K

HYPRHyperfine, Inc. Class A Common Stock

$0.9790

+0.1300

+15.31%

11.054M

$10.49M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8221

-0.1049

-11.32%

21.173K

$18.28K

IBIOiBio, Inc.

$0.9762

-0.0338

-3.35%

695.224K

$655.95K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6800

+0.0062

+0.92%

24.841K

$16.83K

ICONIcon Energy Corp. Common stock

$0.8500

-0.0350

-3.95%

17.71K

$15.51K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8400

+0.0040

+0.48%

71.662K

$60.45K

IGCIGC Pharma, Inc.

$0.2800

+0.0000

+0.00%

632.9K

$178.33K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4890

+0.0121

+2.54%

30.462K

$14.80K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5450

-0.0041

-0.75%

13.152K

$7.22K

INTZIntrusion Inc New

$0.6842

-0.0162

-2.31%

48.218K

$33.27K

INUVInuvo, Inc.

$0.5050

-0.0028

-0.55%

121.342K

$61.14K

INVInnventure, Inc. Common Stock

$0.2980

+0.0295

+10.99%

17.049M

$4.90M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3154

+0.0054

+1.74%

2.746M

$846.95K

IPWiPower, Inc. Common Stock

$0.8500

-0.1900

-18.27%

49.64M

$68.74M

IRIXIridex Corp

$0.8800

+0.0200

+2.33%

7.874M

$7.40M

ITPIT Tech Packaging, Inc.

$0.1413

-0.0012

-0.84%

1.117M

$169.40K

IVDAIveda Solutions, Inc. Common Stock

$0.2606

-0.0159

-5.75%

231.843K

$62.88K

IVFINVO Fertility, Inc. Common Stock

$0.7401

+0.0026

+0.35%

88.044K

$65.38K

IVVDInvivyd, Inc. Common Stock

$0.7052

-0.0249

-3.41%

10.69M

$7.53M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9110

-0.0344

-3.64%

39.743K

$37.26K

JBDIJBDI Holdings Limited Ordinary Shares

$0.9200

-0.0001

-0.01%

6.815K

$6.46K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9511

+0.0211

+2.27%

1.916K

$1.80K

JOBGEE Group Inc.

$0.2110

-0.0065

-2.99%

187.237K

$40.24K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5600

-0.0097

-1.70%

382.091K

$212.94K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9000

+0.0500

+5.88%

37.677K

$33.63K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7890

+0.3192

+67.94%

287.263M

$242.07M

KALAKALA BIO, Inc. Common Stock

$0.2990

-0.0610

-16.94%

703.11K

$221.40K

KAPAKairos Pharma, Ltd.

$0.9434

+0.0734

+8.44%

5.838M

$6.18M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6104

-0.0616

-9.17%

249.225K

$156.59K

KNRXKNOREX LTD.

$0.2005

-0.0095

-4.52%

525.968K

$107.93K

KPTIKaryopharm Therapeutics Inc.

$0.6080

-0.0370

-5.74%

913.626K

$556.99K

KSCPKnightscope, Inc. Class A Common Stock

$0.6590

-0.0182

-2.69%

752.356K

$494.08K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4409

-0.0025

-0.56%

52.124K

$23.54K

LABStandard BioTools Inc. Common Stock

$0.6588

-0.0199

-2.93%

1.948M

$1.28M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7830

-0.0668

-7.86%

262.083K

$212.65K

LANVLanvin Group Holdings Limited

$0.9290

+0.0389

+4.37%

32.007K

$28.61K

LASELaser Photonics Corporation Common Stock

$0.7351

-0.0257

-3.38%

1.306M

$971.57K

LDIloanDepot, Inc.

$0.6178

+0.0000

+0.00%

2.343M

$1.44M

LGOLargo Inc. Common Shares

$0.5000

+0.0418

+9.12%

3.032M

$1.47M

LGPSLogProstyle Inc.

$0.7022

-0.0049

-0.69%

33.361K

$23.33K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5918

+0.0073

+1.25%

525.083K

$304.19K

LIQTLiqTech International, Inc.

$0.4501

-0.0179

-3.82%

30.536K

$14.27K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8459

-0.0369

-4.18%

14.929K

$12.71K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4985

-0.0214

-4.12%

132.297K

$66.21K

LOOPLoop Industries, Inc. Common Stock

$0.4082

-0.0057

-1.38%

73.446K

$30.20K

LOTLotus Technology Inc. American Depositary Shares

$0.7900

+0.0215

+2.80%

70.409K

$54.56K

LTRNLantern Pharma Inc. Common Stock

$0.8305

-0.0795

-8.74%

247.82K

$211.73K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9401

-0.0413

-4.21%

3.362M

$3.15M

LUCDLucid Diagnostics Inc. Common Stock

$0.6411

+0.0176

+2.82%

2.572M

$1.65M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8945

-0.0355

-3.82%

138.715K

$126.25K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6926

-0.0219

-3.07%

1.263M

$881.29K

MAMOMassimo Group Common Stock

$0.9650

+0.0344

+3.70%

4.344K

$4.22K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8399

-0.0097

-1.14%

138.865K

$116.65K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9182

-0.1018

-9.98%

18.859K

$18.03K

MBIOMustang Bio, Inc.

$0.4002

-0.0499

-11.09%

100.629K

$43.53K

MBRXMoleculin Biotech, Inc.

$0.4299

-0.0090

-2.05%

274.102K

$117.13K

MCRPMicropolis Holding Company

$0.5455

-0.0463

-7.82%

178.043K

$98.85K

MDCXMedicus Pharma Ltd. Common Stock

$0.1034

-0.0568

-35.46%

18.773M

$2.06M

MDXHMDxHealth SA Ordinary Shares

$0.6034

+0.0036

+0.60%

67.973K

$40.19K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6999

-0.0589

-7.76%

18.838K

$13.17K

MERCMercer International Inc

$0.2409

-0.0089

-3.56%

586.552K

$141.91K

MGRXMangoceuticals, Inc. Common Stock

$0.4497

+0.0060

+1.35%

586.719K

$261.85K

MINFT Limited

$0.9101

-0.6299

-40.90%

5.484M

$6.07M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8501

-0.0310

-3.52%

296.113K

$254.60K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7030

-0.0070

-0.99%

152.847K

$106.41K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7190

-0.0382

-5.04%

1.397M

$1.00M

MITQMoving iMage Technologies, Inc.

$0.5425

-0.0254

-4.47%

8.576K

$4.83K

MLSSMilestone Scientific, Inc. Common Stock

$0.3786

+0.0086

+2.32%

72.147K

$26.17K

MMAAlta Global Group Limited

$0.3442

-0.0145

-4.04%

124.482K

$43.45K

MNDOMind CTI Ltd

$0.9156

-0.0543

-5.60%

64.361K

$61.22K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9200

-0.6000

-39.47%

992.45K

$1.09M

MNYMoneyHero Limited Class A Ordinary Shares

$0.6602

+0.0002

+0.03%

8.24K

$5.43K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3701

+0.0173

+4.90%

1.08M

$400.98K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9800

-0.0600

-5.77%

103.632K

$101.77K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5400

+0.0080

+1.50%

8.262K

$4.43K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2521

+0.0160

+6.78%

133.829M

$47.02M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9802

+0.0202

+2.10%

86.551K

$84.88K

MSNEmerson Radio Corp.

$0.3950

+0.0010

+0.25%

135.769K

$53.48K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5825

-0.0274

-4.49%

322.659K

$195.84K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5940

-0.0216

-3.51%

3.534M

$2.08M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2949

+0.0000

+0.00%

4.882K

$1.50K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8808

+0.0031

+0.35%

1.465M

$1.37M

NEONNeonode Inc. Common Stock

$0.8801

-0.0050

-0.56%

25.457K

$22.84K

NHTCNatural Health Trends Corp.

$0.9330

-0.0470

-4.80%

57.245K

$55.67K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0870

-0.0190

-17.92%

24.859M

$2.31M

NIXXNixxy, Inc. Common Stock

$0.3000

-0.0018

-0.60%

168.307K

$50.11K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4820

+0.0137

+2.93%

1.857M

$875.03K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5700

-0.0250

-4.20%

1.137M

$649.75K

NSPRInspireMD, Inc.

$0.4800

-0.0288

-5.66%

225.069K

$109.62K

NURNuran Wireless Inc. Common Shares

$0.7346

-0.0204

-2.70%

78.261K

$58.77K

NUWENuwellis, Inc. Common Stock

$0.6773

-0.0134

-1.94%

147.654K

$101.65K

NVNINvni Group Limited Ordinary Shares

$0.5181

-0.3219

-38.32%

644.054K

$368.35K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.6610

+0.0105

+1.61%

1.004M

$647.73K

NXGLNexGel, Inc Common Stock

$0.1539

-0.0233

-13.15%

1.507M

$237.30K

NXTSNexentis Technologies Inc. Common Stock

$0.8351

-0.2449

-22.68%

573.611K

$562.35K

NXXTNextNRG, Inc. Common Stock

$0.6120

+0.0139

+2.32%

329.573K

$200.61K

OBAITG-17, Inc. Common Stock

$0.1905

+0.0005

+0.26%

257.266K

$48.77K

OCGNOcugen, Inc. Common Stock

$0.9800

-0.0200

-2.00%

12.281M

$12.06M

OFALOFA Group Ordinary Shares

$0.4000

-0.0299

-6.96%

119.315K

$48.42K

OGENOragenics Inc.

$0.4901

-0.0098

-1.96%

42.935K

$20.74K

OGIOrganigram Holdings Inc. Common Shares

$0.9400

-0.0200

-2.08%

369.043K

$346.83K

OLBThe OLB Group, Inc. Common Stock

$0.6231

+0.2361

+61.01%

414.739M

$242.81M

OLOXOlenox Industries Inc. Common Stock

$0.9230

-0.0767

-7.67%

985.408K

$928.29K

OMEXOdyssey Marine Exploration, Inc

$0.6887

-0.0413

-5.66%

266.027K

$181.31K

ONCOOnconetix, Inc. Common Stock

$0.6121

+0.0149

+2.49%

46.895M

$35.61M

ONCYOncolytics Biotech, Inc. Common Shares

$0.5500

-0.0458

-7.69%

1.14M

$636.67K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9688

+0.0288

+3.06%

10.369K

$9.91K

ONFOOnfolio Holdings Inc. Common Stock

$0.7600

-0.0748

-8.96%

153.185K

$119.37K

OPTTOcean Power Technologies, Inc.

$0.9211

-0.0403

-4.19%

872.838K

$815.51K

OPTUOptimum Communications, Inc.

$0.9318

-0.0682

-6.82%

1.929M

$1.86M

ORBSEightco Holdings Inc. Common Stock

$0.9285

-0.1115

-10.72%

30.986M

$28.61M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9786

-0.0314

-3.11%

102.516K

$103.62K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5750

-0.0150

-2.54%

4.054M

$2.31M

PAPLPineapple Financial Inc.

$0.8310

-0.0501

-5.69%

116.291K

$97.25K

PARAParamount Global Class B Common Stock

$0.6806

+0.0704

+11.54%

1.266M

$911.33K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1149

-0.0013

-1.12%

304.09K

$35.29K

PBKPowerBank Corporation Common Stock

$0.2397

-0.0132

-5.22%

797.079K

$186.73K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9730

-0.0265

-2.65%

66.34K

$64.90K

PLAGPlanet Green Holdings Corp.

$0.7002

-0.0338

-4.60%

86.417K

$61.21K

PLURPluri Inc. Common Stock

$0.9950

-0.0450

-4.33%

10.813K

$11.04K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7200

-0.0250

-3.36%

515.65K

$385.01K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3902

-0.0154

-3.80%

213.271K

$84.71K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5400

-0.0120

-2.17%

11.539K

$6.59K

PNBKPatriot National Bancorp Inc

$0.8900

-0.0366

-3.95%

365.987K

$323.71K

POASPhaos Technology Holdings (Cayman) Limited

$0.1490

+0.0005

+0.34%

220.554K

$31.48K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7902

-0.0499

-5.94%

84.119K

$68.23K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4770

-0.0217

-4.35%

215.85K

$103.09K

PRFXPainReform Ltd. Ordinary Shares

$0.8587

-0.0190

-2.16%

21.096K

$18.44K

PROPPrairie Operating Co. Common Stock

$0.4093

+0.0035

+0.86%

682.661K

$275.81K

PRSOPeraso, Inc. Common Stock

$0.4420

-0.0106

-2.34%

163.114K

$72.02K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6638

+0.0448

+7.24%

2.686M

$1.86M

PWCMPowerCompute, Inc. Common Stock

$0.9450

-0.0650

-6.44%

153.278K

$143.75K

QCLSQ/C Technologies, Inc. Common Stock

$0.6201

-0.0119

-1.88%

290.894K

$182.51K

QNMEQuanome Technologies, Inc. Common Stock

$0.7300

+0.1514

+26.17%

68.383M

$56.34M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7450

-0.0001

-0.01%

74.892K

$54.86K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8000

-0.0121

-1.49%

453.733K

$360.82K

RCTRedCloud Holdings plc Ordinary Shares

$0.1315

+0.0024

+1.86%

513.021K

$66.88K

RDGTRidgetech, Inc. Ordinary Shares

$0.8748

-0.1041

-10.63%

59.531K

$54.37K

RDHLRedhill Biopharma Ltd.

$0.5238

+0.0511

+10.81%

15.752M

$9.27M

REEDReed's, Inc.

$0.6466

+0.0072

+1.13%

11.989K

$7.82K

REFRResearch Frontiers Inc

$0.5974

-0.0862

-12.61%

101.93K

$63.46K

REKRRekor Systems, Inc. Common Stock

$0.3391

+0.0033

+0.98%

1.559M

$519.70K

REVBRevelation Biosciences, Inc. Common Stock

$0.7700

-0.0647

-7.75%

65.648K

$52.21K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1458

-0.0151

-9.38%

2.772M

$408.85K

RKDAArcadia Biosciences, Inc.

$0.2854

-0.0016

-0.56%

210.33K

$57.90K

RKTORocket One Inc. Common Stock

$0.6700

+0.0000

+0.00%

268.663K

$174.06K

RMSGReal Messenger Corporation Ordinary Shares

$0.2940

-0.0313

-9.62%

639.297K

$200.97K

RNTXRein Therapeutics, Inc. Common Stock

$0.7693

-0.0194

-2.46%

478.309K

$364.84K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8688

-0.0289

-3.22%

230.628K

$197.38K

RUBIRubico Inc. Common Stock

$0.5781

-0.0381

-6.18%

389.382K

$228.13K

RVPRetractable Technologies, Inc

$0.6620

-0.0288

-4.17%

115.892K

$78.60K

RYDERyde Group Ltd.

$0.6997

-0.0303

-4.15%

224.154K

$154.80K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9204

-0.0276

-2.91%

26.854K

$25.20K

SACHSachem Capital Corp. Common Shares

$0.8624

-0.0176

-2.00%

181.112K

$157.67K

SAFXXCF Global, Inc. Class A Common Stock

$0.3100

+0.0030

+0.98%

1.609M

$508.17K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5300

-0.0290

-5.19%

60.843K

$32.97K

SBFMSunshine Biopharma Inc.

$0.4210

-0.2790

-39.86%

126.902M

$101.88M

SCAGScage Future American Depositary Shares

$0.1810

+0.0016

+0.89%

164.267K

$29.05K

SCKTSocket Mobile, Inc. New

$0.6200

-0.0442

-6.65%

461.404K

$299.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4102

-0.0011

-0.27%

98.105K

$40.99K

SDSTStardust Power Inc. Common Stock

$0.0645

-0.0105

-14.00%

297.518M

$25.59M

SEEDOrigin Agritech Limited

$0.7015

-0.0521

-6.91%

16.371K

$12.02K

SESSES AI Corporation

$0.7997

+0.0744

+10.26%

37.628M

$27.98M

SGLYSingularity Future Technology Ltd. Common Stock

$0.7100

-0.0149

-2.06%

289.531K

$212.71K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7202

-0.0428

-5.61%

552.339K

$414.95K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4402

-0.1822

-29.27%

5.161M

$3.20M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0700

+9.09%

37.545K

$30.73K

SKINThe Beauty Health Company Class A Common Stock

$0.5689

-0.0210

-3.56%

406.735K

$230.46K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2789

+0.0059

+2.16%

297.484K

$82.87K

SLNDSouthland Holdings, Inc.

$0.7500

+0.0400

+5.63%

529.279K

$391.22K

SLNHSoluna Holdings, Inc. Common Stock

$0.9670

-0.0430

-4.26%

12.659M

$12.05M

SLQTSelectQuote, Inc.

$0.3688

-0.0012

-0.32%

931.177K

$343.37K

SLSNSolesence, Inc. Common Stock

$0.8362

+0.0437

+5.51%

13.175K

$10.92K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2293

-0.0243

-9.58%

1.576M

$371.98K

SNESSenesTech, Inc. Common Stock

$0.7230

-0.0421

-5.50%

81.132K

$59.89K

SNGXSoligenix, Inc. Common Stock

$0.3465

-0.0070

-1.98%

118.97K

$42.02K

SNTISenti Biosciences, Inc. Common Stock

$0.3140

-0.0160

-4.85%

293.335K

$94.19K

SOARVolato Group, Inc.

$0.2943

+0.0201

+7.33%

85.622M

$26.62M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2974

-0.0124

-4.00%

6.633M

$2.27M

SPWRSunPower Corporation Common Stock

$0.2897

-0.0030

-1.02%

3.071M

$874.15K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8200

-0.0300

-3.53%

81.855K

$69.37K

SRFMSurf Air Mobility Inc.

$0.9103

-0.0023

-0.25%

4.823M

$4.61M

STEXStreamex Corp. Common Stock

$0.5199

-0.0119

-2.24%

987.695K

$505.03K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5902

-0.0188

-3.09%

232.213K

$140.26K

SURGSurgePays, Inc. Common Stock

$0.1474

-0.0016

-1.07%

1.759M

$257.54K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.3958

-2.4342

-86.01%

69.636M

$44.43M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9725

-0.1275

-11.59%

97.842K

$98.83K

SYNXSilynxcom Ltd.

$0.8605

-0.0784

-8.35%

9.3K

$8.23K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4217

+0.0216

+5.40%

16.188K

$6.54K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.7800

-0.0602

-7.16%

97.081K

$78.68K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2288

-0.0481

-17.37%

1.538M

$368.17K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8999

-0.1101

-10.90%

33.481K

$31.82K

TEADTeads Holding Co. Common Stock

$0.5495

+0.0181

+3.41%

383.605K

$210.86K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7500

-0.0304

-3.90%

50.74K

$38.38K

TMDETMD Energy Limited

$0.6400

-0.0102

-1.57%

59.564K

$38.56K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5469

+0.0135

+2.53%

3.684M

$1.97M

TOONKartoon Studios, Inc.

$0.5600

+0.0080

+1.45%

356.852K

$197.46K

TOPPToppoint Holdings Inc.

$0.1784

+0.0064

+3.72%

25.736M

$4.34M

TOPSTOP Ships Inc.

$0.5000

-0.0260

-4.94%

701.291K

$355.56K

TOVXTheriva Biologics, Inc.

$0.2290

-0.0050

-2.14%

531.71K

$124.07K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7726

-0.0188

-2.38%

148.85K

$115.12K

TRAWTraws Pharma, Inc. Common Stock

$0.4575

-0.0215

-4.49%

201.633K

$96.78K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9800

-0.0400

-3.92%

282.571K

$279.46K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0967

-0.0021

-2.13%

10.894M

$1.04M

TYGOTigo Energy, Inc. Common Stock

$0.9299

+0.0210

+2.31%

834.984K

$751.38K

UAVSAgEagle Aerial Systems, Inc.

$0.8400

-0.0223

-2.59%

940.951K

$793.05K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2794

-0.0115

-3.95%

110.216K

$30.65K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3601

-0.0110

-2.96%

2.346M

$998.49K

USBCUSBC, Inc.

$0.5080

-0.0320

-5.93%

709.689K

$365.22K

VCIGVCI Global Limited Ordinary Share

$0.5400

-0.2310

-29.96%

5.782M

$3.84M

VERIVeritone, Inc. Common Stock

$0.6060

-0.0853

-12.34%

15.949M

$10.00M

VHUBVenHub Global, Inc. Common Stock

$0.4015

-0.0637

-13.69%

669.515K

$303.53K

VIVSVivoSim Labs, Inc. Common Stock

$0.1825

-0.0090

-4.70%

918.032K

$167.76K

VJETFlyte Aviation, Inc.

$0.9849

+0.0511

+5.47%

696.965K

$682.13K

VNRXVolitionRX Limited Common Stock

$0.2200

-0.0060

-2.65%

820.69K

$183.75K

VNTGVantage Corp

$0.6800

+0.0542

+8.66%

177.509K

$119.09K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8154

-0.0268

-3.18%

47.215K

$38.41K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2416

-0.0055

-2.23%

968.849K

$235.33K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1474

-0.0036

-2.38%

1.986M

$304.58K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7020

-0.0104

-1.46%

64.663K

$46.84K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9320

-0.0079

-0.84%

312.517K

$295.10K

WETHWetouch Technology Inc. Common Stock

$0.9500

-0.0090

-0.94%

61.766K

$58.21K

WHLRWheeler Real Estate Investment Trust, Inc

$0.7945

+0.1055

+15.31%

6.653M

$5.32M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6461

-0.0429

-6.23%

146.35K

$95.08K

WKSPWorksport, Ltd. Common Stock

$0.3968

+0.0037

+0.94%

116.137K

$46.25K

WWRWestwater Resources, Inc.

$0.4569

-0.0181

-3.81%

2.45M

$1.10M

XELBXCEL BRANDS INC.

$0.6421

+0.1021

+18.91%

19.879M

$13.03M

XHLDTEN Holdings, Inc. Common Stock

$0.5199

-0.0287

-5.23%

1.627M

$891.47K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9948

-0.0252

-2.47%

36.228K

$36.79K

XPLSolitario Resources Corp.

$0.5550

-0.0040

-0.72%

19.283K

$10.78K

XTIAXTI Aerospace, Inc. Common Stock

$0.7879

-0.0019

-0.24%

615.021K

$503.84K

XTNTXtant Medical Holdings, Inc.

$0.3233

+0.0018

+0.56%

54.98K

$17.64K

XWELXWELL, Inc. Common Stock

$0.9189

+0.0169

+1.87%

24.931K

$22.86K

XXII22nd Century Group Inc.

$0.8881

-0.0034

-0.38%

44.149K

$37.70K

YCBDcbdMD, Inc. Common Stock

$0.3948

-0.0122

-3.00%

74.616K

$29.31K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8369

-0.0431

-4.90%

5.654K

$4.84K

YOULYoulife Group Inc. American Depositary Shares

$0.3835

+0.0125

+3.37%

44.968K

$17.30K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

+0.0250

+2.86%

10.445K

$9.32K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7050

-0.0389

-5.23%

166.148K

$119.26K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0905

+0.0089

+10.91%

25.051M

$1.97M

ZEOZeo Energy Corporation Class A Common Stock

$0.2700

-0.0266

-8.97%

529.593K

$150.33K

ZNBZeta Network Group Class A Ordinary Shares

$0.8901

-0.1699

-16.03%

159.763K

$153.66K

ZONECleanCore Solutions Inc.

$0.1276

-0.0044

-3.33%

3.911M

$504.23K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6945

-0.0911

-11.60%

267.726K

$197.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>