Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.6725
9.969M
$6.76M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6516
23.526K
$15.52K
AGIG Abundia Global Impact Group Inc. $0.9828
77.791K
$77.49K
AGRZ Agroz Inc. Ordinary Shares $0.3451
156.468K
$54.25K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5639
323.821K
$178.65K
AIFC AI Financial Corporation Common Stock $0.5851
573.734K
$338.50K
ALBT Avalon GloboCare Corp. Common Stock $0.2900
426.237K
$126.37K
ALP Alpha Compute Corp Common Stock $0.2561
1.413M
$355.48K
ALPS ALPS Group Inc Ordinary Share $0.5800
15.18K
$9.04K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9648
3.276K
$3.15K
APM Aptorum Group Limited Class A Ordinary Shares $0.7822
19.34K
$15.12K
APRE Aprea Therapeutics, Inc. Common stock $0.8023
101.475K
$79.24K
APUS Apimeds Pharmaceuticals US, Inc. $0.9000
380.037K
$340.48K
ARAI Arrive AI Inc. Common Stock $0.4102
696.11K
$276.48K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8499
4.992M
$3.98M
AREN The Arena Group Holdings, Inc. $0.8350
136.185K
$114.19K
ATCH AtlasClear Holdings, Inc. $0.2024
1.297M
$264.11K
ATLN Atlantic International Corp. Common Stock $0.9250
6.268M
$6.28M
ATNM Actinium Pharmaceuticals, Inc $0.9800
146.644K
$143.54K
ATYR aTyr Pharma, Inc. Common Stock $0.6099
1.394M
$808.48K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5300
1.623M
$930.76K
BANL CBL International Limited Ordinary Shares $0.3450
41.032K
$14.84K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8900
3.048K
$2.50K
BEAT Heartbeam, Inc. Common Stock $0.7400
874.429K
$639.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7099
196.626K
$138.52K
BFRI Biofrontera Inc. Common Stock $0.9587
533.705K
$519.13K
BGL Blue Gold Limited Class A Ordinary Shares $0.2699
4.199M
$1.22M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3676
63.205K
$23.25K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8800
630.079K
$537.00K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8300
217.03K
$177.01K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3501
247.922K
$84.81K
BIYA Baiya International Group Inc. Ordinary Shares $0.5139
401.688M
$194.63M
BLNK Blink Charging Co. Common Stock $0.6399
1.162M
$737.30K
BNBX Applied DNA Sciences, Inc. $0.3500
2.03M
$822.81K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8152
54.733K
$43.83K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8100
50.577K
$40.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
22.26K
$14.83K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3800
635.682K
$229.84K
BTCT BTC Digital Ltd. Ordinary Shares $0.7820
74.741M
$91.96M
BTOC Armlogi Holding Corp. common stock $0.3000
35.103K
$10.61K
BTTC Black Titan Corporation Ordinary Shares $0.7300
13.548K
$10.09K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.9600
851.132K
$885.54K
BYND Beyond Meat, Inc. Common Stock $0.7560
58.648M
$44.85M
CAN Canaan Inc. American Depositary Shares $0.2895
7.886M
$2.24M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2000
1.108M
$219.70K
CAPS Capstone Holding Corp. Common Stock $0.2501
102.063K
$26.02K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5916
63.673K
$38.35K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5400
1.098M
$599.14K
CCHH CCH Holdings Ltd Ordinary Shares $0.4700
268.552K
$120.30K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7596
137.92K
$103.56K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5650
657.623K
$360.55K
CELU Celularity Inc. Class A Common Stock $0.5860
80.052K
$48.42K
CETY Clean Energy Technologies, Inc. Common Stock $0.8440
68.599K
$56.43K
CGC Canopy Growth Corporation Common Shares $0.9700
5.721M
$5.63M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3690
819.402K
$310.12K
CHAI Core AI Holdings, Inc. Common Shares $0.6913
2.81M
$2.12M
CHOW ChowChow Cloud International Holdings Limited $0.3900
114.825K
$44.48K
CIIT Tianci International, Inc. Common Stock $0.6002
709.787K
$439.26K
CISO CISO Global, Inc. Common Stock $0.2770
558.873K
$158.43K
CJMB Callan JMB Inc. Common Stock $0.8040
16.545K
$12.99K
CLDI Calidi Biotherapeutics, Inc. $0.1643
5.092M
$806.23K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3500
102.565K
$36.97K
CLPS CLPS Incorporation Common Stock $0.8451
1.422K
$1.22K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4600
233.077K
$109.47K
CNTX Context Therapeutics Inc. Common Stock $0.5640
2.689M
$1.53M
COCH Envoy Medical, Inc. Class A Common Stock $0.7895
948.383K
$741.33K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5925
10.473K
$6.01K
COSM Cosmos Holdings Inc. Common Stock $0.1757
39.602M
$7.27M
CPHI China Pharma Holdings, Inc. $0.6110
18.547K
$12.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0927
3.428M
$333.26K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3385
1.119M
$369.59K
CTOR Citius Oncology, Inc. Common Stock $0.6696
11.244K
$7.65K
CTXR Citius Pharmaceuticals Inc. Common $0.6100
166.204K
$98.01K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2652
57.965K
$15.61K
CWD CaliberCos Inc. Class A Common Stock $0.6529
16.213K
$10.56K
CXAI CXApp Inc. Class A Common Stock $0.1899
2.927M
$553.81K
CYAB Cyabra, Inc. Common Stock $0.3950
131.283K
$53.99K
CYCU Cycurion, Inc. Common Stock $0.5844
453.037K
$267.86K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6201
938.925K
$587.63K
DBGI Digital Brands Group, Inc. Common Stock $0.7233
216.799K
$160.73K
DCGO DocGo Inc. Common Stock $0.5161
480.844K
$243.94K
DDC DDC Enterprise Limited $0.9000
68.62K
$61.19K
DEFT Defi Technologies, Inc. $0.5299
1.54M
$821.65K
DFNS T3 Defense Inc. Common Stock $0.1681
4.589M
$792.98K
DH Definitive Healthcare Corp. Class A Common Stock $0.8330
1.023M
$816.84K
DLXY Delixy Holdings Limited Ordinary Shares $0.4374
53.691K
$23.60K
DTSS Datasea Inc. Common Stock $0.7304
22.712K
$16.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6225
117.036K
$73.73K
DVLT Datavault AI Inc. Common Stock $0.3511
19.722M
$6.76M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3500
162.95K
$59.45K
DXLG Destination XL Group, Inc. Common Stock $0.6700
55.493K
$36.68K
DYAI Dyadic International, Inc. $0.9199
148.734K
$134.37K
EDBL Edible Garden AG Incorporated Common Stock $0.1814
337.139M
$100.16M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9806
1.098K
$1.10K
ELBM Electra Battery Materials Corporation Common Stock $0.5948
766.315K
$451.79K
ELOG Eastern International Ltd. Ordinary Shares $0.8486
9.224K
$8.00K
ELUT Elutia Inc. Class A Common Stock $0.9796
19.997K
$19.47K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5624
378.947K
$210.79K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2933
537.293K
$156.59K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6102
79.821K
$48.69K
ETS Elite Express Holding Inc. Class A Common Stock $0.8400
51.598K
$44.26K
FBGL FBS Global Limited Ordinary Shares $0.5099
127.301K
$70.36K
FBLG FibroBiologics, Inc. Common Stock $0.9220
313.162K
$272.86K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8920
6.231K
$5.27K
FEED ENvue Medical, Inc. Common Stock $0.5106
132.202K
$70.17K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2348
13.621M
$3.30M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4600
265.539K
$122.50K
FLUX Flux Power Holdings, Inc. Common Stock $0.8700
120.877K
$102.97K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2711
389.594K
$106.07K
FNGR FingerMotion, Inc. Common Stock $0.3990
274.503K
$106.11K
FRTT Fort Technology Inc. Common Shares $0.9900
315.67K
$319.94K
FSP Franklin Street Properties Corp $0.5150
845.588K
$442.65K
FTFT Future FinTech Group Inc. $0.6606
100.276K
$73.36K
FTRK FAST TRACK GROUP Ordinary shares $0.4348
11.576K
$5.03K
FURY Fury Gold Mines Limited $0.5399
52.314K
$28.15K
GAME GameSquare Holdings, Inc. Common Stock $0.3928
448.017K
$178.62K
GAUZ Gauzy Ltd. Ordinary Shares $0.4799
47.488K
$22.63K
GBR New Concept Energy Inc $0.6911
21.412K
$14.82K
GCDT Green Circle Decarbonize Technology Limited $0.5800
177.945K
$96.14K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4510
179.467K
$84.20K
GCTK GlucoTrack, Inc. Common Stock $0.3190
107.813K
$34.11K
GELS Gelteq Limited Ordinary Shares $0.6590
103.468K
$69.06K
GETY Getty Images Holdings, Inc. $0.8760
4.571M
$4.15M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3954
150.318K
$58.93K
GGRP The Glimpse Group, Inc. Common Stock $0.7699
33.956K
$26.23K
GIFT RDE, Inc. Common Stock $0.9480
14.979K
$14.26K
GIPR Generation Income Properties Inc. Common Stock $0.1716
1.313M
$219.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4200
141.362K
$60.55K
GLMD Galmed Pharmaceuticals Ltd. $0.5563
23.652K
$13.13K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3811
8.331M
$4.06M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9839
25.469K
$24.38K
GNPX Genprex, Inc. Common Stock $0.5190
174.713K
$88.65K
GOSS Gossamer Bio, Inc. Common Stock $0.1692
12.084M
$2.03M
GPUS Hyperscale Data, Inc. $0.1422
124.242M
$18.56M
GRML Greenland Mines Ltd. Common Stock $0.2538
1.882M
$473.93K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3406
44.865K
$14.51K
GTBP GT Biopharma Inc. Common Stock $0.4896
1.72M
$800.89K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5484
25.666K
$14.11K
GUTS Fractyl Health, Inc. Common Stock $0.7716
537.429K
$423.74K
GV Visionary Holdings Inc. Common Shares $0.2050
141.923K
$28.56K
HAIN Hain Celestial Group Inc $0.5714
799.428K
$453.17K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9800
2.342M
$2.53M
HCWC Healthy Choice Wellness Corp. $0.1940
375K
$72.47K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2680
5.003M
$1.51M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3800
30.235K
$11.33K
HLP Hongli Group Inc. Ordinary Shares $0.4898
220.659K
$113.47K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3491
1.32M
$442.88K
HPAI Helport AI Limited Ordinary Shares $0.5875
28.427K
$16.75K
HRTX Heron Therapeutics, Inc. $0.4268
3.464M
$1.50M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8700
55.222K
$48.55K
HUMA Humacyte, Inc. Common Stock $0.7893
15.475M
$12.44M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4399
13.977M
$6.20M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8497
6.972K
$5.70K
IBO Impact BioMedical, Inc. $0.4600
129.179K
$62.05K
ICG Intchains Group Limited American Depositary Shares $0.6300
26.508K
$17.14K
ICON Icon Energy Corp. Common stock $0.9797
87.508K
$84.47K
IMCC IM Cannabis Corp. Common Shares $0.1609
2.296M
$378.26K
IMMP Immutep Limited American Depositary Shares $0.4199
661.388K
$276.53K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4625
6.333K
$2.84K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6698
167.899K
$116.82K
INLF INLIF LIMITED Ordinary Shares $0.0332
464.815M
$28.65M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7700
9.496M
$7.05M
IPDN Professional Diversity Network, Inc. $0.6969
74.166K
$49.75K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2985
37.942K
$11.62K
ITP IT Tech Packaging, Inc. $0.1851
314.171K
$58.56K
IVDA Iveda Solutions, Inc. Common Stock $0.3386
297.403K
$98.28K
IVVD Invivyd, Inc. Common Stock $0.8999
3.829M
$3.41M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2938
68.268K
$20.27K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4294
309.955K
$126.65K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2140
2.384M
$503.78K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8383
38.403K
$33.06K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1451
1.46M
$217.74K
KBSX FST Corp. Ordinary Shares $0.9500
4.845K
$4.52K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6663
165.564K
$110.90K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8700
120.62K
$103.72K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6800
1.199M
$811.50K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5101
25.127M
$15.02M
KWM K Wave Media, Ltd. Ordinary Shares $0.1485
1.024M
$155.93K
LAB Standard BioTools Inc. Common Stock $0.8200
7.338M
$5.90M
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
60.224K
$34.21K
LFT Lument Finance Trust, Inc. $0.9200
416.634K
$389.40K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3338
158.353K
$51.90K
LGO Largo Inc. Common Shares $0.6500
441.384K
$284.69K
LGVN Longeveron Inc. Common Stock $0.7030
384.378K
$272.11K
LHAI Linkhome Holdings Inc. Common stock $0.6732
131.98K
$91.18K
LICN Lichen China Limited Class A Ordinary Shares $0.9733
332.437K
$322.35K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1044
53.373M
$7.59M
LIQT LiqTech International, Inc. $0.8250
202.116K
$168.03K
LITS Lite Strategy, Inc. Common Stock $0.9390
404.321K
$378.02K
LMFA LM Funding America, Inc. Common Stock $0.1450
790.232K
$112.00K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6398
106.167K
$68.54K
LOOP Loop Industries, Inc. Common Stock $0.9600
30.828K
$29.19K
LSH Lakeside Holding Limited Common Stock $0.4340
21.54K
$9.76K
LUCY Innovative Eyewear, Inc. Common Stock $0.7800
36.356K
$28.97K
MAMO Massimo Group Common Stock $0.9650
106.943K
$100.52K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9650
8.342K
$8.21K
MDCX Medicus Pharma Ltd. Common Stock $0.4496
1.185M
$535.64K
MDXH MDxHealth SA Ordinary Shares $0.4197
1.2M
$486.31K
MERC Mercer International Inc $0.6600
721.038K
$470.98K
MGN Megan Holdings Limited Ordinary Shares $0.1460
2.214M
$335.74K
MGRX Mangoceuticals, Inc. Common Stock $0.3887
306.084K
$110.83K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9465
34.232K
$32.50K
MITQ Moving iMage Technologies, Inc. $0.5800
15.783K
$9.26K
MLSS Milestone Scientific, Inc. Common Stock $0.3289
29.851K
$9.61K
MMA Alta Global Group Limited $0.5160
119.062K
$60.75K
MNY MoneyHero Limited Class A Ordinary Shares $0.8715
25.195K
$22.02K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3202
1.773M
$587.25K
MRNO Murano Global Investments PLC Ordinary Shares $0.2400
230.317K
$55.12K
MSGY Masonglory Limited Ordinary Shares $0.4965
227.924K
$114.61K
MSS Maison Solutions Inc. Class A Common Stock $0.6896
72.398K
$49.80K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9798
1.02M
$1.20M
MTNB Matinas BioPharma Holdings, Inc. $0.6120
14.74K
$9.52K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3830
27.611K
$10.13K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4990
812.469K
$410.07K
NCPL Netcapital Inc. Common Stock $0.5361
83.472K
$47.77K
NCRA Nocera, Inc. Common Stock $0.0930
5.461M
$578.37K
NEON Neonode Inc. Common Stock $0.9300
755.628K
$736.42K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6631
1.324M
$894.14K
NFE New Fortress Energy Inc. Class A Common Stock $0.3580
4.612M
$1.67M
NIPG NIP Group Inc. American Depositary Shares $0.2390
425.042K
$116.66K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5200
639.418K
$334.73K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7200
151.764K
$107.71K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1400
3.506M
$497.73K
NVNI Nvni Group Limited Ordinary Shares $0.9500
31.976K
$30.05K
NVVE Nuvve Holding Corp. Common Stock $0.3900
820.993K
$324.01K
NVX NOVONIX Limited American Depository Shares $0.4640
343.847K
$156.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2600
436.222K
$117.43K
NWTG Newton Golf Company, Inc. Common Stock $0.8900
94.053K
$84.27K
NXGL NexGel, Inc Common Stock $0.5310
189.537K
$98.54K
NXL Nexalin Technology, Inc. Common Stock $0.3366
129.517K
$43.71K
NXXT NextNRG, Inc. Common Stock $0.3502
3.084M
$1.08M
OBAI TG-17, Inc. Common Stock $0.6399
1.316M
$811.38K
OFAL OFA Group Ordinary Shares $0.1949
717.43K
$135.71K
OLB The OLB Group, Inc. Common Stock $0.3822
113.274K
$44.27K
OMEX Odyssey Marine Exploration, Inc $0.8773
501.179K
$436.64K
OMH Ohmyhome Limited Ordinary Shares $0.5349
85.581K
$43.25K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9500
754.149K
$707.21K
ONFO Onfolio Holdings Inc. Common Stock $0.2922
54.492K
$15.69K
ONMD OneMedNet Corp Class A Common Stock $0.7110
373.51K
$256.84K
OPTT Ocean Power Technologies, Inc. $0.2601
2.251M
$597.40K
ORBS Eightco Holdings Inc. Common Stock $0.6999
9.397M
$6.49M
ORIO Orion Digital Corp. Common Shares $0.8500
13.486K
$11.54K
OSRH OSR Holdings, Inc. Common Stock $0.3171
359.704K
$115.42K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1657
18.471K
$3.05K
PBK PowerBank Corporation Common Stock $0.6700
3.042M
$2.16M
PDSB PDS Biotechnology Corporation Common Stock $0.8961
196.063K
$173.48K
PFSA Profusa, Inc. Common Stock $0.1165
1.634M
$181.11K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7700
158.857K
$118.75K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6400
55.638K
$34.75K
PNBK Patriot National Bancorp Inc $0.9575
635.447K
$592.34K
POAS Phaos Technology Holdings (Cayman) Limited $0.2790
506.236K
$141.35K
PROP Prairie Operating Co. Common Stock $0.7215
1.356M
$939.19K
PRPL Purple Innovation, Inc. Common Stock $0.3570
304.658K
$108.39K
PRSO Peraso, Inc. Common Stock $0.8909
475.809K
$420.42K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4955
265.225K
$128.89K
QSI Quantum-Si Incorporated Class A Common Stock $0.8856
3.297M
$2.94M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7604
222.33K
$168.94K
RBNE Robin Energy Ltd. Common Stock $0.6699
144.62K
$95.24K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4000
51.761K
$21.23K
RCT RedCloud Holdings plc Ordinary Shares $0.2899
7.044M
$2.16M
RDHL Redhill Biopharma Ltd. $0.8450
47.349K
$41.29K
REE REE Automotive Ltd. Class A Ordinary Shares $0.1960
148.107K
$30.56K
REFR Research Frontiers Inc $0.5526
147.105K
$82.68K
REKR Rekor Systems, Inc. Common Stock $0.6900
1.339M
$913.99K
RIME Algorhythm Holdings, Inc. Common Stock $0.5703
212.528K
$126.39K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4568
65.43K
$30.89K
RKDA Arcadia Biosciences, Inc. $0.6600
22.44K
$15.40K
RKTO Rocket One Inc. Common Stock $0.9689
857.073K
$837.03K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8897
328.916K
$296.36K
RMSG Real Messenger Corporation Ordinary Shares $0.4906
216.955K
$107.96K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.5501
667.504K
$375.02K
RNXT RenovoRx, Inc. Common Stock $0.9800
216.06K
$210.61K
RVP Retractable Technologies, Inc $0.7200
59.384K
$42.85K
SACH Sachem Capital Corp. Common Shares $0.9624
135.411K
$128.80K
SAFX XCF Global, Inc. Class A Common Stock $0.4450
5.315M
$2.29M
SBEV Splash Beverage Group, Inc. $0.1519
4.541M
$739.42K
SCAG Scage Future American Depositary Shares $0.4409
9.679M
$5.42M
SCKT Socket Mobile, Inc. New $0.6260
544.39K
$339.90K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2526
107.412K
$28.70K
SCNX Scienture Holdings, Inc. Common Stock $0.3500
126.822K
$45.24K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8072
173.274K
$139.25K
SEGG Lottery.com, Inc. Common Stock $0.9300
152.699K
$136.73K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9011
14.116K
$13.18K
SGLY Singularity Future Technology Ltd. Common Stock $0.3002
37.359K
$11.32K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2400
466.969K
$112.76K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9122
3.772M
$3.41M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7798
51.516K
$43.09K
SKIN The Beauty Health Company Class A Common Stock $0.6925
579.236K
$405.98K
SKYE Skye Bioscience, Inc. Common Stock $0.6933
72.171K
$49.59K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4500
312.213K
$147.12K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6022
511.203K
$304.15K
SLND Southland Holdings, Inc. $0.6769
183.751K
$126.52K
SLSN Solesence, Inc. Common Stock $0.7350
157.52K
$119.88K
SMTK SmartKem, Inc. Common Stock $0.2300
727.799K
$174.97K
SMXT Solarmax Technology Inc. Common Stock $0.3490
463.121K
$161.19K
SNAL Snail, Inc. Class A Common Stock $0.6202
198.515K
$123.52K
SNGX Soligenix, Inc. Common Stock $0.3962
368.222K
$147.44K
SNYR Synergy CHC Corp. Common Stock $0.2004
616.205K
$124.08K
SOBR SOBR Safe, Inc. Common Stock $0.7400
72.478K
$51.87K
SPWR SunPower Corporation Common Stock $0.6710
4.808M
$3.36M
STEX Streamex Corp. Common Stock $0.8499
718.783K
$609.00K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5511
22.652K
$12.90K
SUGP SU Group Holdings Limited Ordinary Shares $0.8163
294.934K
$241.32K
SURG SurgePays, Inc. Common Stock $0.3600
272.897K
$97.90K
TANH Tantech Holdings Ltd. Common Stock $0.3801
72.196K
$27.68K
TCRX TScan Therapeutics, Inc. Common Stock $0.9997
1.053M
$1.04M
TEAD Teads Holding Co. Common Stock $0.7669
413.54K
$318.39K
TELA TELA Bio, Inc. Common Stock $0.7500
38.139K
$28.50K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5581
81.553K
$44.96K
THH TryHard Holdings Limited Ordinary Shares $0.2850
200.367K
$57.27K
TNMG TNL Mediagene Ordinary Shares $0.6199
16.515M
$13.88M
TNON Tenon Medical, Inc. Common Stock $0.3050
5.769M
$1.92M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7326
997.512K
$737.89K
TOMZ TOMI Environmental Solutions, Inc. $0.7890
124.674K
$99.77K
TOON Kartoon Studios, Inc. $0.7100
567.882K
$412.45K
TOVX Theriva Biologics, Inc. $0.2502
557.309K
$141.18K
TRAW Traws Pharma, Inc. Common Stock $0.8500
192.998K
$159.72K
UAVS AgEagle Aerial Systems, Inc. $0.8845
926.118K
$815.49K
UCL uCloudlink Group Inc. American Depositary Shares $0.9399
273
$249.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7757
121.601K
$95.39K
UPXI Upexi, Inc. Common Stock $0.7960
1.394M
$1.11M
UZX Linkage Global Inc Class A Ordinary Shares $0.3502
51.147K
$18.87K
VBIO Valion Bio, Inc. Common Stock $0.5059
89.674K
$46.27K
VEEA Veea Inc. Common Stock $0.2294
35.493M
$12.70M
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7820
47.611K
$36.93K
VIVK Vivakor, Inc. Common Stock $0.3150
602.099K
$197.03K
VRME VerifyMe, Inc. Common Stock $0.6140
25.865K
$16.07K
VSEE VSee Health, Inc. Common Stock $0.1125
950.97K
$108.39K
VSTD Vestand Inc. Class A Common Stock $0.2142
20.711K
$4.60K
VTAK Catheter Precision, Inc. $0.8147
775.388K
$681.82K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2297
43.551M
$9.89M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4656
12.624M
$6.95M
VYNE VYNE Therapeutics Inc. Common Stock $0.6611
59.859K
$39.20K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8700
9.182K
$7.61K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9363
262.616K
$259.11K
WETO Webus International Limited Ordinary Shares $0.8500
125.984K
$113.81K
WWR Westwater Resources, Inc. $0.4949
734.627K
$366.12K
XAIR Beyond Air, Inc. Common Stock $0.4590
201.354K
$88.05K
XCH XCHG Limited American Depositary Share $0.7785
279.354K
$202.12K
XHG XChange TEC.INC American Depositary Shares $0.9199
1.279K
$1.18K
XPL Solitario Resources Corp. $0.7524
142.69K
$108.03K
XPON Expion360 Inc. Common Stock $0.4598
46.374K
$20.85K
XTNT Xtant Medical Holdings, Inc. $0.4210
33.082K
$13.99K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7701
60.031K
$47.16K
YCBD cbdMD, Inc. Common Stock $0.6969
118.962K
$79.94K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8511
12.792K
$10.80K
YHC LQR House Inc. Common Stock $0.0710
382.841M
$48.75M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5400
320.69K
$182.44K
YMT Yimutian Inc. American Depositary Shares $0.5316
54.203K
$29.36K
YOUL Youlife Group Inc. American Depositary Shares $0.4870
2.39M
$1.34M
YTRA Yatra Online, Inc. Ordinary Shares $0.9424
125.737K
$115.92K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3790
37.097K
$12.93K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4100
252.977K
$113.62K
ZEO Zeo Energy Corporation Class A Common Stock $0.6604
104.756K
$69.03K
ZNB Zeta Network Group Class A Ordinary Shares $0.6005
60.445K
$37.52K
ZONE CleanCore Solutions Inc. $0.8001
1.124M
$914.21K
ZTEK Zentek Ltd. Common Stock $0.4680
91.213K
$41.37K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6771
6.71K
$4.68K