Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9250
-0.0086
-0.92%
6.785M
$6.28M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7500
+0.0000
+0.00%
396.728K
$333.76K
ADTXAditxt, Inc. Common Stock
$0.0768
-0.0181
-19.07%
25.047M
$2.14M
AEONAEON Biopharma, Inc.
$0.7373
+0.0058
+0.79%
15.334K
$11.32K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7989
+0.0374
+4.91%
76.183K
$59.39K
AGRZAgroz Inc. Ordinary Shares
$0.3009
+0.0107
+3.69%
68.692K
$20.38K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8495
+0.0095
+1.13%
40.183K
$34.73K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4350
-0.0010
-0.23%
284.833K
$123.76K
AIFCAI Financial Corporation Common Stock
$0.7702
-0.0098
-1.26%
364.867K
$284.04K
AIMAIM ImmunoTech Inc.
$0.6496
-0.0824
-11.26%
41.892M
$32.80M
AKBAAkebia Therapeutics, Inc.
$0.9875
+0.0178
+1.84%
1.355M
$1.33M
ALBTAvalon GloboCare Corp. Common Stock
$0.3702
-0.0023
-0.62%
172.717K
$62.33K
ALITAlight, Inc.
$0.7942
+0.0700
+9.67%
12.702M
$10.06M
ALPAlpha Compute Corp Common Stock
$0.2635
-0.0178
-6.33%
4.612M
$1.25M
ALPSALPS Group Inc Ordinary Share
$0.7099
+0.0000
+0.00%
5.834K
$4.01K
AMIXAutonomix Medical, Inc. Common Stock
$0.3915
-0.0005
-0.13%
86.734K
$33.82K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2165
+0.0024
+1.12%
156.108K
$33.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
4.531K
$4.54K
AMZEAmaze Holdings, Inc.
$0.1443
+0.0000
+0.00%
13.771M
$1.89M
APREAprea Therapeutics, Inc. Common stock
$0.7643
+0.0023
+0.30%
19.652K
$15.00K
AQBAquaBounty Technologies, Inc.
$0.9875
-0.0125
-1.25%
1.995K
$1.97K
ARAIArrive AI Inc. Common Stock
$0.5206
-0.0288
-5.24%
673.531K
$354.04K
ARAYAccuray Incorporated
$0.3568
-0.0128
-3.46%
1.023M
$366.02K
ATCHAtlasClear Holdings, Inc.
$0.2345
+0.0035
+1.52%
701.3K
$163.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.5360
+0.0359
+7.18%
679.888K
$357.56K
AVXAvax One Technology Ltd. Common Shares
$0.4721
-0.0034
-0.72%
163.033K
$78.81K
AZTRAzitra Inc
$0.2162
-0.0107
-4.72%
138.935K
$30.69K
BANLCBL International Limited Ordinary Shares
$0.3747
-0.0163
-4.17%
28.272K
$10.91K
BCDABioCardia, Inc. Common Stock
$0.9100
+0.0354
+4.05%
23.425K
$21.14K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7800
-0.0599
-7.13%
9.111K
$7.56K
BEATHeartbeam, Inc. Common Stock
$0.9008
+0.0103
+1.16%
467.676K
$428.35K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7675
+0.0373
+5.11%
118.673K
$88.81K
BFRIBiofrontera Inc. Common Stock
$0.9807
-0.0048
-0.49%
72.91K
$72.44K
BGIBirks Group Inc
$0.6255
-0.0018
-0.29%
3.99K
$2.56K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5500
+0.0170
+3.19%
214.508K
$119.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3571
+0.0669
+23.05%
1.105M
$394.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4601
+0.0007
+0.15%
99.063K
$44.90K
BIYABaiya International Group Inc. Ordinary Shares
$0.8860
-0.0340
-3.70%
319.063K
$281.86K
BLNKBlink Charging Co. Common Stock
$0.7677
+0.0003
+0.04%
690.494K
$530.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5700
-0.0859
-13.10%
826.826K
$450.48K
BNBXApplied DNA Sciences, Inc.
$0.5151
+0.0158
+3.16%
158.315K
$79.41K
BOXLBoxlight Corporation Class A Common Stock
$0.7850
-0.0850
-9.77%
57.9K
$46.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7820
+0.0123
+1.60%
24.052K
$18.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0000
+0.00%
273
$180.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3661
+0.0267
+7.87%
1.361M
$487.26K
BTOCArmlogi Holding Corp. common stock
$0.3300
-0.0087
-2.57%
49.691K
$16.41K
BTTCBlack Titan Corporation Ordinary Shares
$0.9731
+0.0231
+2.43%
24.599K
$23.44K
BURUNuburu, Inc.
$0.1886
+0.0045
+2.44%
119.057M
$23.45M
BYNDBeyond Meat, Inc. Common Stock
$0.7798
+0.0396
+5.35%
24.382M
$18.77M
CALCCalciMedica, Inc. Common Stock
$0.8250
-0.0252
-2.96%
60.888K
$50.34K
CANCanaan Inc. American Depositary Shares
$0.3871
+0.0115
+3.06%
5.935M
$2.24M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4174
+0.0051
+1.24%
230.57K
$93.42K
CAPSCapstone Holding Corp. Common Stock
$0.3200
+0.0026
+0.82%
91.482K
$29.36K
CASTFreeCast, Inc. Class A Common Stock
$0.6998
-0.0428
-5.76%
36.817K
$26.52K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7498
-0.0202
-2.62%
85.025K
$64.66K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
+0.0100
+2.04%
80.432K
$42.77K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4022
-0.0011
-0.27%
14.504K
$5.91K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4489
-0.0216
-4.59%
44.113K
$20.11K
CDLXCardlytics, Inc. Common Stock
$0.6330
-0.0170
-2.62%
316.193K
$202.21K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8051
+0.0001
+0.01%
205.577K
$162.79K
CETXCEMTREX INC.
$0.5452
-0.0478
-8.06%
579.426K
$332.07K
CETYClean Energy Technologies, Inc. Common Stock
$0.7660
-0.0010
-0.13%
7.234K
$5.57K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3447
-0.0243
-6.59%
215.256K
$76.07K
CHAICore AI Holdings, Inc. Common Shares
$0.9276
-0.0144
-1.53%
16.367K
$15.39K
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0280
-7.04%
97.276K
$36.30K
CISOCISO Global, Inc. Common Stock
$0.3442
+0.0061
+1.80%
96.769K
$33.30K
CJMBCallan JMB Inc. Common Stock
$0.7886
-0.0014
-0.18%
8.258K
$6.39K
CLDICalidi Biotherapeutics, Inc.
$0.1685
+0.0029
+1.75%
2.572M
$424.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3852
-0.0147
-3.68%
52.617K
$19.96K
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0667
+10.21%
1.996K
$1.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9800
-0.0051
-0.52%
52.168K
$50.83K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7098
+0.0213
+3.09%
32.645K
$22.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6242
-0.0003
-0.05%
75.289K
$45.42K
COSMCosmos Holdings Inc. Common Stock
$0.2588
+0.0121
+4.90%
1.08M
$281.93K
CPHIChina Pharma Holdings, Inc.
$0.8250
-0.0571
-6.47%
2.245K
$1.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2836
-0.0015
-0.53%
6.982K
$1.97K
CREGSmart Powerr Corp. Common Stock
$0.3138
+0.0053
+1.72%
3.279M
$1.07M
CRISCuris Inc
$0.5094
+0.0094
+1.88%
27.888K
$14.08K
CSAICloudastructure, Inc. Class A Common Stock
$0.4127
-0.0193
-4.47%
196.131K
$82.19K
CTMCastellum, Inc.
$0.7493
-0.0181
-2.36%
506.759K
$375.36K
CTORCitius Oncology, Inc. Common Stock
$0.7753
-0.0042
-0.54%
7.918K
$6.08K
CTSOCytosorbents Corp.
$0.4874
-0.0016
-0.33%
229.663K
$115.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.6092
+0.0289
+4.98%
144.621K
$87.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3350
+0.0095
+2.92%
46.349K
$15.16K
CWDCaliberCos Inc. Class A Common Stock
$0.9381
+0.0539
+6.10%
82.512K
$75.78K
CXAICXApp Inc. Class A Common Stock
$0.2809
+0.1217
+76.44%
446.083M
$123.88M
CYABCyabra, Inc. Common Stock
$0.6397
+0.0021
+0.33%
71.846K
$45.92K
CYCUCycurion, Inc. Common Stock
$0.8701
-0.0043
-0.49%
175.895K
$153.20K
DBGIDigital Brands Group, Inc. Common Stock
$0.7598
-0.1597
-17.37%
5.724M
$4.87M
DCGODocGo Inc. Common Stock
$0.5694
-0.0049
-0.85%
287.775K
$163.95K
DEFTDefi Technologies, Inc.
$0.5840
+0.0171
+3.02%
3.215M
$1.87M
DEVSDevvStream Corp. Common Stock
$0.5552
-0.1099
-16.52%
10.622M
$6.07M
DFNST3 Defense Inc. Common Stock
$0.3175
+0.0055
+1.76%
2.102M
$658.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9025
+0.0247
+2.81%
97.033K
$88.34K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4474
-0.0345
-7.16%
265.37K
$115.90K
DSSDSS, Inc.
$0.4803
+0.0083
+1.76%
27.63K
$13.34K
DTSSDatasea Inc. Common Stock
$0.8520
-0.0680
-7.39%
64.134K
$55.52K
DVLTDatavault AI Inc. Common Stock
$0.4684
+0.0012
+0.26%
16.997M
$8.06M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5705
-0.0092
-1.59%
459.695K
$257.44K
DXLGDestination XL Group, Inc. Common Stock
$0.6649
-0.0174
-2.55%
74.827K
$50.52K
DYAIDyadic International, Inc.
$0.7000
-0.0010
-0.14%
32.988K
$23.25K
EDBLEdible Garden AG Incorporated Common Stock
$0.2079
+0.0061
+3.02%
2.994M
$612.85K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9887
-0.0113
-1.13%
710
$709.00
ELBMElectra Battery Materials Corporation Common Stock
$0.7082
+0.0444
+6.69%
616.913K
$432.59K
ELOGEastern International Ltd. Ordinary Shares
$0.8700
-0.0300
-3.33%
12.024K
$10.44K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8459
+0.0015
+0.18%
183.679K
$155.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8377
-0.0123
-1.45%
135.46K
$113.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2698
+0.0048
+1.81%
933.089K
$251.95K
EONREON Resources Inc.
$0.6478
-0.0145
-2.19%
618.951K
$398.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6450
+0.0150
+2.38%
65.662K
$42.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.5535
+0.0115
+2.12%
45.658K
$24.61K
EVGNEVOGENE LTD.
$0.6299
+0.0309
+5.16%
542.246K
$310.32K
FBGLFBS Global Limited Ordinary Shares
$0.5161
+0.0061
+1.20%
35.291K
$18.39K
FCUVFocus Universal Inc. Common Stock
$0.7650
-0.0740
-8.82%
140.13K
$108.85K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8890
+0.0290
+3.37%
8.808K
$7.52K
FEEDENvue Medical, Inc. Common Stock
$0.8499
-0.0100
-1.16%
381.026K
$328.48K
FEMYFemasys Inc. Common Stock
$0.3574
-0.0107
-2.91%
546.351K
$193.66K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3350
-0.0069
-2.02%
8.915M
$3.02M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7599
+0.0324
+4.45%
78.62K
$59.84K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3759
+0.0106
+2.90%
86.916K
$32.15K
FNGRFingerMotion, Inc. Common Stock
$0.8943
-0.0017
-0.19%
4.915M
$4.79M
FSPFranklin Street Properties Corp
$0.5553
+0.0353
+6.79%
330.565K
$179.91K
FTHMFathom Holdings Inc. Common Stock
$0.5335
-0.0016
-0.30%
32.127K
$17.10K
FTRKFAST TRACK GROUP Ordinary shares
$0.5088
+0.0568
+12.57%
4.351K
$1.92K
FURYFury Gold Mines Limited
$0.5620
+0.0070
+1.26%
149.993K
$83.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4211
+0.0082
+1.99%
665.666K
$281.98K
GAUZGauzy Ltd. Ordinary Shares
$0.6312
-0.0405
-6.03%
27.477K
$17.88K
GBRNew Concept Energy Inc
$0.7548
+0.0247
+3.38%
23.132K
$17.03K
GCDTGreen Circle Decarbonize Technology Limited
$0.7000
-0.0961
-12.07%
26.283K
$19.36K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4882
+0.0298
+6.50%
136.128K
$63.01K
GCTKGlucoTrack, Inc. Common Stock
$0.6624
-0.0030
-0.45%
239.714K
$158.51K
GDCGD Culture Group Limited Common Stock
$0.1086
+0.0037
+3.53%
18.779M
$2.00M
GELSGelteq Limited Ordinary Shares
$0.5190
+0.0234
+4.72%
164.468K
$85.23K
GETYGetty Images Holdings, Inc.
$0.8049
+0.0048
+0.60%
596.736K
$486.83K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5590
-0.0010
-0.18%
468.514K
$254.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7901
-0.0339
-4.11%
47.76K
$36.87K
GIFTRDE, Inc. Common Stock
$0.8374
-0.0355
-4.07%
17.394K
$14.73K
GIPRGeneration Income Properties Inc. Common Stock
$0.1898
-0.0172
-8.31%
1.27M
$255.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
+0.0099
+2.20%
132.859K
$59.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.7280
+0.0190
+2.68%
57.221K
$39.85K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9799
+0.0578
+6.27%
301
$283.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1037
-0.0217
-17.30%
9.666M
$1.05M
GNPXGenprex, Inc. Common Stock
$0.7172
-0.0027
-0.38%
65.889K
$47.54K
GNSGenius Group Limited
$0.2570
-0.0230
-8.21%
9.719M
$2.64M
GOCOGoHealth, Inc. Class A Common Stock
$0.7332
-0.0097
-1.31%
175.304K
$134.03K
GOSSGossamer Bio, Inc. Common Stock
$0.1830
-0.0045
-2.40%
4.014M
$746.27K
GPUSHyperscale Data, Inc.
$0.1949
-0.0136
-6.52%
17.927M
$3.55M
GRANGrande Group Limited Class A Ordinary Shares
$0.9880
+0.0088
+0.90%
5.407M
$6.55M
GRMLGreenland Mines Ltd. Common Stock
$0.3457
+0.0201
+6.17%
3.221M
$1.09M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4103
+0.0200
+5.12%
36.467K
$14.60K
GTBPGT Biopharma Inc. Common Stock
$0.4682
+0.0289
+6.58%
808.102K
$367.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6589
-0.0131
-1.95%
21.217K
$14.09K
GUTSFractyl Health, Inc. Common Stock
$0.7965
+0.0365
+4.80%
749.219K
$590.84K
GVVisionary Holdings Inc. Common Shares
$0.2413
+0.0063
+2.68%
109.642K
$26.20K
HAINHain Celestial Group Inc
$0.7745
-0.0310
-3.85%
279.763K
$222.83K
HCWCHealthy Choice Wellness Corp.
$0.2975
-0.0195
-6.15%
1.817M
$520.02K
HIHOHighway Holdings Ltd
$0.7500
+0.0075
+1.01%
6.78K
$5.09K
HKITHitek Global Inc. Class A Ordinary Share
$0.3677
-0.0825
-18.33%
5.545M
$2.20M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5000
-0.0200
-3.85%
2.677K
$1.34K
HLPHongli Group Inc. Ordinary Shares
$0.5409
-0.0170
-3.05%
3.238K
$1.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4420
+0.0195
+4.62%
103.331K
$44.98K
HPAIHelport AI Limited Ordinary Shares
$0.9837
-0.0161
-1.61%
64.17K
$64.58K
HRTXHeron Therapeutics, Inc.
$0.4893
+0.0425
+9.51%
3.486M
$1.66M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2201
-0.4295
-66.12%
183.512M
$53.68M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0687
+7.46%
5.106K
$4.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4069
+0.0251
+6.57%
232.632K
$96.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9551
-0.0049
-0.51%
8.75K
$8.63K
IBOImpact BioMedical, Inc.
$0.5432
+0.0013
+0.24%
25.296K
$13.77K
ICGIntchains Group Limited American Depositary Shares
$0.8980
+0.0389
+4.53%
10.347K
$9.40K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9123
+0.0022
+0.24%
15.593K
$14.09K
IGCIGC Pharma, Inc.
$0.2976
-0.0024
-0.80%
333.558K
$98.61K
ILLRTriller Group Inc. Common Stock
$0.2031
-0.0169
-7.68%
275.451K
$58.20K
IMCCIM Cannabis Corp. Common Shares
$0.2827
-0.0063
-2.18%
290.201K
$84.81K
IMMPImmutep Limited American Depositary Shares
$0.3928
-0.0139
-3.42%
305.37K
$122.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5001
-0.0237
-4.52%
7.67K
$3.84K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5961
+0.0261
+4.58%
14.738K
$8.46K
INTZIntrusion Inc New
$0.7851
-0.0029
-0.37%
69.295K
$53.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7570
+0.0177
+2.39%
1.073M
$802.79K
IPDNProfessional Diversity Network, Inc.
$0.6700
-0.0066
-0.98%
67.284K
$45.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2936
+0.0086
+3.02%
14.355K
$4.22K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0050
-2.56%
68.472K
$12.99K
IVDAIveda Solutions, Inc. Common Stock
$0.3501
+0.0001
+0.03%
115.209K
$40.28K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4184
+0.0164
+4.08%
96.61K
$40.60K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4901
+0.0081
+1.68%
6.64K
$3.21K
JOBGEE Group Inc.
$0.2353
+0.0003
+0.13%
77.402K
$17.97K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5376
+0.0053
+1.00%
270.687K
$147.00K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2482
-0.0028
-1.12%
1.915M
$484.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7950
+0.0150
+1.92%
177.369K
$139.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3202
-0.0631
-16.46%
4.135M
$1.39M
KAPAKairos Pharma, Ltd.
$0.4779
+0.0155
+3.35%
65.481K
$30.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2611
-0.0926
-26.18%
3.359M
$928.74K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7900
-0.0300
-3.66%
40.788K
$32.04K
KNRXKNOREX LTD.
$0.6599
+0.0219
+3.43%
30.216K
$19.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6174
-0.0208
-3.26%
306.882K
$190.45K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2279
+0.0049
+2.20%
1.807M
$423.59K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7312
+0.0842
+13.01%
500.375K
$355.54K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9302
-0.0232
-2.43%
9.341K
$8.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.6797
+0.0601
+9.70%
88.734K
$57.17K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8000
-0.0500
-5.88%
200.374K
$165.27K
LGOLargo Inc. Common Shares
$0.9172
-0.0154
-1.65%
201.564K
$185.88K
LGPSLogProstyle Inc.
$0.6890
+0.1091
+18.81%
2.2M
$1.49M
LGVNLongeveron Inc. Common Stock
$0.8079
+0.0079
+0.99%
102.788K
$82.68K
LHAILinkhome Holdings Inc. Common stock
$0.9099
+0.0123
+1.37%
16.525K
$14.76K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1899
+0.0048
+2.59%
268.695K
$50.56K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1510
-0.0007
-0.46%
2.446M
$369.52K
LITSLite Strategy, Inc. Common Stock
$0.8550
-0.0140
-1.61%
391.272K
$331.39K
LMFALM Funding America, Inc. Common Stock
$0.2375
-0.0012
-0.50%
273.816K
$63.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8282
-0.0223
-2.62%
520.87K
$429.96K
LSHLakeside Holding Limited Common Stock
$0.6000
-0.0240
-3.85%
54.834K
$32.67K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9554
-0.0046
-0.48%
6.515K
$6.21K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9623
-0.0477
-4.72%
40.294K
$40.87K
MBIOMustang Bio, Inc.
$0.7222
-0.0192
-2.59%
14.971K
$10.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.3550
-0.0026
-0.73%
1.126M
$386.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7999
-0.0381
-4.55%
8.721K
$6.92K
MDXHMDxHealth SA Ordinary Shares
$0.6314
+0.0280
+4.64%
395.395K
$240.23K
MEHAFunctional Brands, Inc. Common Stock
$0.0785
+0.0102
+14.93%
19.226M
$1.42M
MERCMercer International Inc
$0.8799
+0.0124
+1.43%
212.329K
$184.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1428
-0.0022
-1.52%
281.088K
$40.06K
MGRXMangoceuticals, Inc. Common Stock
$0.3911
+0.0161
+4.29%
165.27K
$63.50K
MITQMoving iMage Technologies, Inc.
$0.6009
-0.0009
-0.15%
16.125K
$9.84K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0300
+7.69%
63.217K
$25.36K
MMAAlta Global Group Limited
$0.5274
-0.0326
-5.82%
112.445K
$60.04K
MNDOMind CTI Ltd
$0.9620
+0.0440
+4.79%
68.757K
$65.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7176
-0.0054
-0.75%
33.109K
$23.55K
MPUMega Matrix Corp.
$0.3040
+0.0040
+1.33%
183.337K
$55.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3256
-0.0086
-2.57%
2.092M
$697.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3966
-0.0132
-3.22%
165.39K
$65.01K
MSGYMasonglory Limited Ordinary Shares
$0.4698
-0.0090
-1.88%
60.261K
$27.94K
MSNEmerson Radio Corp.
$0.4108
-0.0112
-2.65%
26.853K
$11.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.7842
+0.0062
+0.80%
5.084K
$4.01K
MVISMicrovision Inc
$0.4351
+0.0082
+1.92%
4.163M
$1.80M
MWYNMarwynn Holdings, Inc. Common stock
$0.8496
-0.0004
-0.05%
74.499K
$63.64K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0030
+0.66%
136.44K
$62.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5785
+0.0683
+13.39%
597.429K
$335.71K
MYSZMy Size, Inc
$0.5400
+0.0200
+3.85%
11.793K
$6.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2740
-0.0010
-0.36%
111.679K
$32.91K
NCLNorthann Corp.
$0.1593
-0.0029
-1.79%
140.324K
$22.32K
NCPLNetcapital Inc. Common Stock
$0.9621
-0.0479
-4.74%
612.908K
$602.11K
NCRANocera, Inc. Common Stock
$0.1807
+0.0039
+2.21%
799.722K
$139.53K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5273
+0.0271
+5.42%
1.551M
$810.66K
NIPGNIP Group Inc. American Depositary Shares
$0.3999
-0.0161
-3.87%
66.268K
$26.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7959
-0.0487
-5.77%
909.515K
$813.93K
NIXXNixxy, Inc. Common Stock
$0.7873
+0.0472
+6.38%
315.664K
$243.18K
NOTVInotiv, Inc. Common Stock
$0.0789
-0.0408
-34.09%
12.281M
$1.15M
NRDYNerdy Inc.
$0.8235
+0.0399
+5.09%
194.35K
$157.43K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7901
+0.0101
+1.29%
118.519K
$95.32K
NSPRInspireMD, Inc.
$0.9200
-0.0401
-4.18%
72.349K
$68.72K
NUWENuwellis, Inc. Common Stock
$0.4309
-0.0546
-11.25%
211.49K
$102.89K
NVVENuvve Holding Corp. Common Stock
$0.3740
+0.0241
+6.89%
160.984K
$58.25K
NVXNOVONIX Limited American Depository Shares
$0.6773
-0.0027
-0.40%
129.58K
$87.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.8000
+0.0300
+3.90%
11.418K
$9.19K
NXGLNexGel, Inc Common Stock
$0.5900
+0.0040
+0.68%
38.131K
$22.76K
NXLNexalin Technology, Inc. Common Stock
$0.4935
-0.0390
-7.32%
727.483K
$383.58K
NXXTNextNRG, Inc. Common Stock
$0.6686
+0.1078
+19.22%
4.309M
$2.76M
OBAITG-17, Inc. Common Stock
$0.5700
+0.0113
+2.02%
560.689K
$307.82K
OFALOFA Group Ordinary Shares
$0.2398
+0.0048
+2.04%
184.726K
$43.30K
OGENOragenics Inc.
$0.5901
-0.0199
-3.26%
14.171K
$8.40K
OLBThe OLB Group, Inc. Common Stock
$0.4521
+0.0021
+0.47%
91.507K
$42.11K
OMHOhmyhome Limited Ordinary Shares
$0.7226
+0.0126
+1.77%
12.821K
$9.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8901
+0.0101
+1.15%
703.365K
$614.07K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
+0.0401
+4.56%
155.432K
$141.52K
ONFOOnfolio Holdings Inc. Common Stock
$0.5000
-0.0827
-14.19%
911.883K
$539.45K
ONMDOneMedNet Corp Class A Common Stock
$0.7303
-0.0360
-4.70%
90.331K
$67.85K
OPADOfferpad Solutions Inc.
$0.7558
-0.0051
-0.67%
209.225K
$157.57K
OPTTOcean Power Technologies, Inc.
$0.3945
-0.0007
-0.18%
1.898M
$741.71K
ORBSEightco Holdings Inc. Common Stock
$0.9875
+0.0493
+5.25%
18M
$17.15M
ORIOOrion Digital Corp. Common Shares
$0.9000
-0.0499
-5.25%
30.661K
$27.97K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5060
-0.0490
-8.83%
21.39K
$11.16K
OSRHOSR Holdings, Inc. Common Stock
$0.4200
-0.0007
-0.17%
580.201K
$245.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8400
+0.0302
+3.73%
8.528M
$7.23M
OXBROxbridge Re Holdings Limited
$0.8900
-0.0150
-1.66%
1.533K
$1.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1747
-0.0003
-0.17%
91.073K
$15.84K
PFSAProfusa, Inc. Common Stock
$0.2880
-0.0286
-9.03%
135.194K
$41.57K
PHGEBiomX Inc.
$0.7944
-0.0738
-8.50%
439.623K
$341.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7498
+0.0232
+3.19%
39.415K
$28.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7299
-0.0099
-1.34%
6.896K
$4.99K
PMIPicard Medical, Inc.
$0.3174
+0.0098
+3.19%
48.055M
$13.78M
PMNTPerfect Moment Ltd.
$0.2331
+0.0021
+0.91%
94.798K
$21.92K
POASPhaos Technology Holdings (Cayman) Limited
$0.3687
+0.0177
+5.04%
280.022K
$99.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1005
-0.0010
-0.99%
135.093K
$13.73K
PROPPrairie Operating Co. Common Stock
$0.9250
+0.0169
+1.86%
633.813K
$581.57K
PRPLPurple Innovation, Inc. Common Stock
$0.4011
+0.0048
+1.21%
232.981K
$93.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6999
-0.0289
-3.97%
851.782K
$600.62K
PSQHPSQ Holdings, Inc.
$0.5640
+0.0019
+0.34%
154.105K
$86.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9169
+0.0418
+4.78%
554.337K
$498.56K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6356
-0.0244
-3.70%
29.207K
$19.28K
RCTRedCloud Holdings plc Ordinary Shares
$0.5922
-0.0238
-3.86%
296.003K
$178.22K
RDHLRedhill Biopharma Ltd.
$0.9950
-0.0050
-0.50%
43.678K
$43.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4170
-0.0031
-0.74%
10.599K
$4.49K
REFRResearch Frontiers Inc
$0.7701
+0.0101
+1.33%
11.438K
$8.78K
REKRRekor Systems, Inc. Common Stock
$0.7853
+0.0025
+0.32%
818.916K
$641.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7075
+0.0165
+2.39%
187.947K
$133.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4849
+0.0149
+3.17%
11.3K
$5.43K
RKDAArcadia Biosciences, Inc.
$0.9805
-0.0195
-1.95%
33.033K
$32.73K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6857
+0.0100
+1.48%
251.66K
$172.92K
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0544
+6.01%
268.083K
$251.14K
RUBIRubico Inc. Common Stock
$0.5876
-0.0124
-2.07%
3.156M
$1.73M
RVPRetractable Technologies, Inc
$0.6599
+0.0027
+0.41%
9.91K
$6.58K
RYDERyde Group Ltd.
$0.7975
+0.0065
+0.82%
1.214M
$980.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8924
+0.0234
+2.69%
58.504K
$52.23K
SAFXXCF Global, Inc. Class A Common Stock
$0.4485
-0.0015
-0.33%
4.358M
$1.89M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9488
-0.0182
-1.88%
44.696K
$42.66K
SBEVSplash Beverage Group, Inc.
$0.3449
+0.1029
+42.52%
339.544M
$125.35M
SCAGScage Future American Depositary Shares
$0.2908
-0.1192
-29.07%
6.882M
$3.00M
SCKTSocket Mobile, Inc. New
$0.9100
-0.0073
-0.80%
83.153K
$75.28K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4585
+0.0055
+1.21%
64.338K
$28.42K
SCNXScienture Holdings, Inc. Common Stock
$0.3776
-0.0023
-0.61%
139.338K
$52.43K
SELXSemilux International Ltd. Ordinary Shares
$0.4337
-0.0213
-4.68%
5.008M
$2.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8817
+0.0215
+2.50%
822
$719.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3992
+0.0142
+3.69%
16.822K
$6.46K
SGRPSPAR Group Inc
$0.7123
-0.0103
-1.43%
39.976K
$29.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4300
-0.0106
-2.41%
110.717K
$48.61K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5000
-0.0240
-4.58%
73.705K
$37.47K
SKINThe Beauty Health Company Class A Common Stock
$0.6494
+0.0155
+2.45%
422.483K
$270.08K
SKYESkye Bioscience, Inc. Common Stock
$0.7795
+0.0094
+1.22%
241.495K
$185.31K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5814
-0.1485
-20.35%
179.084K
$109.60K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5189
+0.0100
+1.97%
154.752K
$81.54K
SLQTSelectQuote, Inc.
$0.9621
+0.0187
+1.98%
438.174K
$420.56K
SMSISmith Micro Software Inc
$0.8251
+0.0201
+2.50%
32.48K
$26.45K
SMTKSmartKem, Inc. Common Stock
$0.2777
-0.0093
-3.24%
168.095K
$47.32K
SMXTSolarmax Technology Inc. Common Stock
$0.5301
+0.0050
+0.95%
46.702K
$24.95K
SNALSnail, Inc. Class A Common Stock
$0.8397
+0.0332
+4.12%
317.318K
$257.16K
SNBRSleep Number Corporation Common Stock
$0.3708
-0.6942
-65.18%
27.746M
$10.53M
SNGXSoligenix, Inc. Common Stock
$0.5139
+0.0308
+6.38%
2.253M
$1.14M
SNYRSynergy CHC Corp. Common Stock
$0.2426
-0.0074
-2.96%
397.502K
$97.01K
SOARVolato Group, Inc.
$0.3780
-0.0546
-12.62%
20.175M
$7.13M
SRXHSRX Health Solutions, Inc.
$0.1260
+0.0071
+5.97%
25.853M
$3.19M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8240
-0.3460
-29.57%
15.719M
$20.59M
SURGSurgePays, Inc. Common Stock
$0.5670
+0.0414
+7.88%
121.094K
$66.71K
TANHTantech Holdings Ltd. Common Stock
$0.4310
-0.0173
-3.86%
26.621K
$11.56K
TDICDreamland Limited Class A Ordinary Shares
$0.3620
-0.0100
-2.69%
1.911M
$679.55K
TELATELA Bio, Inc. Common Stock
$0.9043
+0.0443
+5.15%
15.804K
$13.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7944
-0.0356
-4.29%
555.141K
$431.72K
THHTryHard Holdings Limited Ordinary Shares
$0.3511
-0.0026
-0.74%
40.584K
$14.28K
TLPHTalphera, Inc. Common Stock
$0.8107
+0.0455
+5.95%
117.329K
$94.49K
TMDETMD Energy Limited
$0.7311
-0.0154
-2.06%
36.559K
$27.23K
TNMGTNL Mediagene Ordinary Shares
$0.5999
+0.0124
+2.11%
39.692K
$22.57K
TNONTenon Medical, Inc. Common Stock
$0.6346
+0.0046
+0.73%
11.939K
$7.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7880
+0.0022
+0.28%
1.57M
$1.26M
TOONKartoon Studios, Inc.
$0.7119
-0.0084
-1.17%
124.052K
$88.55K
TOVXTheriva Biologics, Inc.
$0.2834
-0.0046
-1.60%
505.581K
$141.27K
TPETTrio Petroleum Corp.
$0.3651
-0.0226
-5.83%
1.593M
$643.95K
TRIBTrinity Biotech plc
$0.7110
+0.0101
+1.44%
86.242K
$61.71K
TRNRInteractive Strength Inc. Common Stock
$0.7790
-0.0190
-2.38%
231.476K
$182.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6903
+0.0102
+1.50%
128.286K
$87.45K
UPLDUpland Software, Inc.
$0.8324
+0.0019
+0.23%
152.431K
$122.62K
USBCUSBC, Inc.
$0.2970
-0.0070
-2.30%
438.21K
$132.30K
UZXLinkage Global Inc Class A Ordinary Shares
$0.5880
-0.1112
-15.90%
294.706K
$182.29K
VBIOValion Bio, Inc. Common Stock
$0.7100
+0.0650
+10.08%
63.588K
$43.11K
VEEAVeea Inc. Common Stock
$0.5045
+0.0126
+2.56%
162.193K
$81.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9308
-0.0093
-0.99%
148.125K
$143.00K
VMARVision Marine Technologies Inc. Common Shares
$0.4262
-0.0308
-6.74%
821.299K
$353.53K
VNTGVantage Corp
$0.7099
+0.0002
+0.03%
5.707K
$4.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2192
-0.0209
-8.70%
2.42M
$504.86K
VRMEVerifyMe, Inc. Common Stock
$0.6890
+0.0260
+3.92%
38.968K
$26.72K
VSEEVSee Health, Inc. Common Stock
$0.1650
-0.0030
-1.79%
980.833K
$162.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7796
-0.0464
-5.62%
42.84K
$34.18K
VSTDVestand Inc. Class A Common Stock
$0.3000
-0.0001
-0.03%
95.935K
$30.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5727
+0.0126
+2.25%
184.187K
$105.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6699
+0.0268
+4.17%
20.755K
$13.99K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6612
+0.0052
+0.79%
30.782K
$20.03K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9900
+0.0000
+0.00%
5.859K
$5.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8505
-0.0495
-5.50%
107.03K
$93.01K
WKSPWorksport, Ltd. Common Stock
$0.6816
-0.0048
-0.70%
396.524K
$272.61K
WLDSWearable Devices Ltd. Ordinary Share
$0.8664
+0.0164
+1.93%
194.647K
$163.07K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1049
-0.0022
-2.05%
58.593M
$6.32M
WWRWestwater Resources, Inc.
$0.5116
-0.0334
-6.13%
1.176M
$621.98K
XAIRBeyond Air, Inc. Common Stock
$0.4699
+0.0281
+6.36%
195.11K
$87.86K
XCHXCHG Limited American Depositary Share
$0.6399
-0.0050
-0.78%
62.429K
$37.62K
XPLSolitario Resources Corp.
$0.8550
+0.0244
+2.94%
446.039K
$380.33K
XPONExpion360 Inc. Common Stock
$0.5218
+0.0131
+2.58%
170.863K
$90.37K
XTNTXtant Medical Holdings, Inc.
$0.4606
+0.0005
+0.11%
75.4K
$35.51K
XXII22nd Century Group Inc.
$0.5096
+0.0176
+3.58%
193.142K
$98.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9020
-0.1180
-11.57%
110.561K
$106.65K
YCBDcbdMD, Inc. Common Stock
$0.7495
+0.0494
+7.06%
103.971K
$75.05K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9074
-0.0103
-1.12%
42.661K
$39.25K
YHCLQR House Inc. Common Stock
$0.8067
+0.0037
+0.46%
196.722K
$155.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
+0.0000
+0.00%
100
$96.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5397
-0.0305
-5.35%
97.483K
$50.46K
YOULYoulife Group Inc. American Depositary Shares
$0.5385
+0.0085
+1.60%
5.55K
$2.96K
YTRAYatra Online, Inc. Ordinary Shares
$0.9050
-0.0050
-0.55%
6.889K
$6.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4121
-0.0269
-6.13%
3.772K
$1.59K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1722
+0.0253
+17.22%
336.211M
$66.92M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7201
+0.0476
+7.08%
356.45K
$245.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0358
-0.0182
-33.70%
142.326M
$6.11M
ZEOZeo Energy Corporation Class A Common Stock
$0.8761
+0.0759
+9.49%
37.867K
$32.86K
ZONECleanCore Solutions Inc.
$0.6498
-0.1102
-14.50%
1.992M
$1.36M
ZTEKZentek Ltd. Common Stock
$0.5350
+0.0003
+0.06%
76.634K
$41.06K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0600
+7.79%
3.187K
$2.55K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>