Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8900
+0.0648
+7.85%
4.735K
$4.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8211
+0.0011
+0.13%
31.785K
$27.69K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9506
-0.0594
-5.88%
13.931K
$14.15K
ADTXAditxt, Inc. Common Stock
$0.6380
+0.0164
+2.64%
227.859K
$151.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7501
+0.0226
+3.11%
664.213K
$497.47K
ADVBAdvanced Biomed Inc. Common Stock
$0.2319
-0.0004
-0.17%
23.298K
$5.07K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6760
-0.0330
-4.65%
259.641K
$184.33K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4360
+0.0086
+2.01%
13.533K
$5.71K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2719
+0.0125
+4.82%
496.941K
$131.06K
AGLagilon health, inc.
$0.6798
+0.0483
+7.65%
5.048M
$3.30M
AGRZAgroz Inc. Ordinary Shares
$0.4294
+0.0914
+27.04%
447.533K
$176.15K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7519
+0.0175
+2.38%
126.652K
$92.47K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1787
+0.0127
+7.65%
6.86M
$1.26M
AIREreAlpha Tech Corp. Common Stock
$0.3580
+0.0389
+12.17%
2.567M
$892.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.2201
+0.0050
+2.32%
557.602K
$124.16K
AKANAkanda Corp. Common Shares
$0.9500
+0.0100
+1.06%
108.743K
$104.56K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2253
+0.0003
+0.13%
164.999K
$38.82K
ALBTAvalon GloboCare Corp. Common Stock
$0.6317
+0.0157
+2.54%
22.374K
$13.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8388
-0.0255
-2.95%
168.554K
$139.95K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0300
+3.16%
55.975K
$52.41K
AMIXAutonomix Medical, Inc. Common Stock
$0.3984
+0.0416
+11.66%
340.917K
$126.47K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8255
-0.1006
-10.86%
1.048M
$902.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9711
-0.0289
-2.89%
62.989K
$61.78K
AMZEAmaze Holdings, Inc.
$0.3733
+0.0332
+9.76%
1.106M
$409.28K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5001
-0.3030
-37.73%
789.089K
$410.72K
ANYSphere 3D Corp. Common Shares
$0.1910
-0.0021
-1.08%
3.353M
$628.11K
APMAptorum Group Limited Class A Ordinary Shares
$0.8075
+0.0775
+10.62%
30.562K
$24.17K
APREAprea Therapeutics, Inc. Common stock
$0.6505
+0.0509
+8.49%
529.069K
$333.07K
AQBAquaBounty Technologies, Inc.
$0.8298
+0.0497
+6.37%
24.693K
$20.12K
ARAYAccuray Incorporated
$0.6100
+0.0041
+0.68%
1.602M
$953.31K
ASNSActelis Networks, Inc. Common Stock
$0.4000
-0.0450
-10.11%
763.479K
$316.85K
ATCHAtlasClear Holdings, Inc.
$0.2513
+0.0249
+11.00%
3.321M
$805.16K
ATERAterian, Inc. Common Stock
$0.6563
+0.0233
+3.67%
53.587K
$34.43K
ATONAlphaTON Capital Corp. Common Stock
$0.5015
+0.0079
+1.60%
678.438K
$346.58K
ATPCAgape ATP Corporation Common Stock
$0.0495
-0.0135
-21.43%
15.989M
$863.28K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
13.779M
$5.98M
ATYRaTyr Pharma, Inc. Common Stock
$0.8800
+0.0693
+8.55%
1.397M
$1.20M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2450
-0.0069
-2.74%
131.322K
$32.63K
AUUDAuddia Inc. Common Stock
$0.8181
+0.0611
+8.07%
96.373K
$75.42K
AVXAvax One Technology Ltd. Common Shares
$0.7132
+0.0832
+13.21%
783.589K
$522.29K
AZTRAzitra Inc
$0.2080
+0.0001
+0.02%
1.706M
$359.45K
BANLCBL International Limited Ordinary Shares
$0.2879
-0.0183
-5.98%
48.968K
$14.67K
BARKBARK, Inc.
$0.8565
+0.0192
+2.29%
696.371K
$577.58K
BCABBioAtla, Inc. Common Stock
$0.1650
-0.0239
-12.65%
2.858M
$546.73K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9200
-0.0400
-4.17%
70.399K
$65.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5815
+0.0744
+14.67%
235.472K
$129.01K
BFRIBiofrontera Inc. Common Stock
$0.8435
+0.0036
+0.43%
196.029K
$167.98K
BGIBirks Group Inc
$0.9000
+0.0100
+1.12%
13.802K
$12.42K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6825
-0.0195
-2.78%
92.014K
$65.88K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8410
+0.0846
+11.18%
99.345K
$81.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5789
+0.0351
+6.45%
699.2K
$400.31K
BKYIBIO-key International, Inc. Common Stock
$0.6768
+0.0104
+1.56%
211.304K
$141.91K
BLINBridgeline Digital Inc.
$0.7500
-0.0200
-2.60%
21.829K
$16.56K
BLNKBlink Charging Co. Common Stock
$0.7200
+0.0748
+11.59%
2.545M
$1.75M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6506
+0.0476
+7.89%
38.232K
$23.32K
BNBXApplied DNA Sciences, Inc.
$0.9120
+0.0509
+5.91%
244.04K
$251.66K
BRCCBRC Inc.
$0.8134
+0.0923
+12.80%
787.793K
$632.92K
BRLSBorealis Foods Inc. Class A Common Shares
$0.6332
-0.2178
-25.59%
95.47K
$66.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7175
-0.0252
-3.39%
26.865K
$19.39K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8231
+0.0306
+3.86%
2.039M
$1.63M
BTOCArmlogi Holding Corp. common stock
$0.4400
-0.0128
-2.83%
23.202K
$10.57K
BURUNuburu, Inc.
$0.1603
+0.0015
+0.94%
28.634M
$4.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0787
-0.0165
-17.33%
11.161M
$892.46K
BYNDBeyond Meat, Inc. Common Stock
$0.7286
+0.0625
+9.38%
31.015M
$22.36M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8500
+0.0680
+8.70%
184.63K
$151.58K
CABRCaring Brands, Inc. Common Stock
$0.8932
+0.0263
+3.03%
23.712K
$21.52K
CALCCalciMedica, Inc. Common Stock
$0.6282
+0.0357
+6.03%
674.415K
$411.42K
CANCanaan Inc. American Depositary Shares
$0.6029
+0.1029
+20.58%
26.754M
$15.04M
CAPSCapstone Holding Corp. Common Stock
$0.5500
+0.0265
+5.06%
274.647K
$147.23K
CAPTCaptivision Inc. Ordinary Shares
$0.5450
+0.0096
+1.79%
351.009K
$183.79K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9180
-0.0057
-0.62%
10.292K
$9.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8068
+0.0178
+2.26%
80.97K
$64.95K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
95.982K
$76.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7300
+0.3448
+89.51%
121.249M
$76.18M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6035
-0.0155
-2.50%
88.163K
$54.03K
CDLXCardlytics, Inc. Common Stock
$0.9399
+0.0578
+6.55%
402.276K
$366.93K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2927
+0.0026
+0.90%
9.993K
$3.14K
CENNCenntro Inc. Common Stock
$0.1372
+0.0067
+5.13%
1.409M
$187.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
+0.1043
+22.48%
327.214K
$170.16K
CHGGCHEGG, INC.
$0.7906
+0.1091
+16.01%
1.902M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.4203
-0.0177
-4.04%
170.572K
$71.85K
CIITTianci International, Inc. Common Stock
$0.5828
-0.0112
-1.89%
93.194K
$59.47K
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0430
+12.04%
404.251K
$154.65K
CLDICalidi Biotherapeutics, Inc.
$0.8845
-0.0577
-6.13%
32.011K
$28.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7600
-0.0208
-2.66%
312.827K
$240.98K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5891
+0.0324
+5.82%
48.36K
$27.69K
CNETZW Data Action Technologies Inc. Common Stock
$0.9506
-0.0994
-9.47%
9.354K
$8.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
248.499K
$246.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4572
-0.0669
-12.76%
465.984K
$228.15K
COCPCocrystal Pharma, Inc. Common Stock
$0.9799
+0.1197
+13.92%
126.254K
$117.40K
COOKTraeger, Inc.
$0.9810
+0.0250
+2.62%
271.64K
$267.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6529
+0.0629
+10.66%
52.202K
$32.95K
COSMCosmos Holdings Inc. Common Stock
$0.4584
+0.0184
+4.18%
811.755K
$366.61K
CPHIChina Pharma Holdings, Inc.
$0.7100
+0.0600
+9.23%
23.35K
$15.64K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3580
+0.0016
+0.45%
24.194K
$8.67K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9801
+0.0350
+3.70%
170.592K
$168.93K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2799
+0.0194
+7.45%
76.893K
$20.97K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.2390
-0.8710
-78.47%
816.192K
$328.94K
CSAICloudastructure, Inc. Class A Common Stock
$0.6400
+0.0820
+14.70%
462.001K
$285.13K
CTMCastellum, Inc.
$0.8940
+0.0983
+12.35%
1.311M
$1.13M
CTSOCytosorbents Corp.
$0.6812
+0.0212
+3.21%
48.687K
$33.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.7460
+0.0262
+3.64%
487.783K
$354.81K
CUECue Biopharma, Inc.
$0.3131
-0.0063
-1.97%
364.071K
$114.73K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4169
+0.0055
+1.34%
25.747K
$10.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2822
-0.0011
-0.39%
124.061K
$34.01K
CXAICXApp Inc. Class A Common Stock
$0.2359
+0.0159
+7.23%
3.561M
$788.63K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6900
+0.0710
+11.47%
3.385M
$2.40M
DAICCID HoldCo, Inc. Common Stock
$0.3100
+0.0150
+5.08%
158.904K
$48.80K
DCGODocGo Inc. Common Stock
$0.7880
+0.1079
+15.87%
653.604K
$481.12K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7177
+0.1054
+17.22%
589.887K
$434.28K
DEFTDefi Technologies, Inc.
$0.7896
+0.0943
+13.56%
4.278M
$3.33M
DEVSDevvStream Corp. Common Stock
$0.9406
-0.0232
-2.41%
29.813K
$27.38K
DGNXDiginex Limited Ordinary Shares
$0.9187
+0.0687
+8.08%
1.895M
$1.71M
DKIDarkIris Inc. Class A Ordinary Shares
$0.6080
-0.0143
-2.30%
494.961K
$292.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8450
-0.0160
-1.86%
8.034K
$6.99K
DSSDSS, Inc.
$0.9090
-0.0010
-0.11%
85.748K
$77.36K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2451
+0.0151
+6.57%
122.202K
$28.29K
DTCKDavis Commodities Limited Ordinary Shares
$0.2080
+0.0087
+4.37%
271.098K
$54.56K
DVLTDatavault AI Inc. Common Stock
$0.8366
+0.1966
+30.71%
139.061M
$109.00M
DXLGDestination XL Group, Inc. Common Stock
$0.6700
+0.0000
+0.00%
100.095K
$66.38K
DXSTDecent Holding Inc Ordinary Shares
$0.2743
-0.4198
-60.48%
37.771M
$13.00M
DYAIDyadic International, Inc.
$0.8629
+0.0292
+3.50%
24.216K
$20.43K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1930
+0.0373
+23.96%
4.806M
$1.11M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
4.259K
$4.08K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2050
+0.0035
+1.74%
41.429K
$8.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2058
+0.0227
+12.40%
110.59K
$21.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6286
-0.0714
-10.20%
290.242K
$180.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.9231
+0.0651
+7.59%
1.017M
$897.47K
ENGSEnergys Group Limited Ordinary Shares
$0.9200
+0.1410
+18.10%
118.623K
$105.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4819
+0.0129
+2.75%
271.726K
$116.56K
EONREON Resources Inc.
$0.3891
+0.0341
+9.61%
1.058M
$398.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7315
-0.0065
-0.88%
375.677K
$290.69K
ERNAEterna Therapeutics Inc. Common Stock
$0.3645
-0.3056
-45.61%
3.871M
$1.39M
ETSElite Express Holding Inc. Class A Common Stock
$0.4822
+0.0001
+0.02%
13.219K
$6.45K
EZRAReliance Global Group, Inc. Common Stock
$0.1530
-0.0210
-12.07%
2.844M
$475.37K
FBGLFBS Global Limited Ordinary Shares
$0.8560
+0.0247
+2.97%
2.482M
$2.10M
FBLGFibroBiologics, Inc. Common Stock
$0.2629
+0.0399
+17.89%
808.403K
$199.18K
FCHLFitness Champs Holdings Limited Common Stock
$0.2305
+0.0006
+0.26%
85.834K
$19.82K
FCUVFocus Universal Inc. Common Stock
$0.6899
+0.1730
+33.47%
213.096K
$138.67K
FEMYFemasys Inc. Common Stock
$0.5096
+0.0221
+4.52%
797.493K
$403.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7727
-0.0472
-5.76%
22.89M
$17.17M
FGLFounder Group Limited Ordinary Shares
$0.0953
-0.0382
-28.61%
14.453M
$1.30M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3205
+0.0005
+0.16%
117.059K
$37.80K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8501
+0.0056
+0.66%
79.126K
$69.04K
FSPFranklin Street Properties Corp
$0.8040
+0.0340
+4.42%
509.535K
$400.11K
FTRKFAST TRACK GROUP Ordinary shares
$0.5250
-0.0550
-9.48%
38.376K
$20.03K
FURYFury Gold Mines Limited
$0.7312
+0.0692
+10.45%
529.39K
$365.01K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3130
+0.0330
+11.79%
990.676K
$298.60K
GAUZGauzy Ltd. Ordinary Shares
$0.9398
+0.0798
+9.28%
88.139K
$78.86K
GBRNew Concept Energy Inc
$0.7358
+0.0173
+2.41%
12.768K
$9.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7508
+0.0008
+0.11%
197.021K
$147.30K
GELSGelteq Limited Ordinary Shares
$0.8061
+0.0111
+1.40%
11.018K
$8.90K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4410
+0.0410
+10.25%
557.982K
$234.41K
GIFTRDE, Inc. Common Stock
$0.9565
-0.1035
-9.76%
126.508K
$128.39K
GIPRGeneration Income Properties Inc. Common Stock
$0.5806
-0.0504
-7.99%
154.182K
$96.15K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2800
+0.0198
+7.61%
172.084K
$45.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.6779
+0.1179
+21.05%
176.091K
$108.59K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5905
-0.0059
-0.99%
475.728K
$289.59K
GNSGenius Group Limited
$0.4696
+0.0700
+17.52%
2.034M
$921.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7370
-0.0008
-0.11%
346.352K
$257.95K
GPGreenPower Motor Company Inc. Common Shares
$0.9470
-0.0031
-0.33%
27.367K
$25.63K
GPUSHyperscale Data, Inc.
$0.2111
+0.0284
+15.54%
23.068M
$4.64M
GSIWGarden Stage Limited Ordinary Shares
$0.1536
+0.0034
+2.26%
340.608K
$51.72K
GTBPGT Biopharma Inc. Common Stock
$0.5301
+0.0336
+6.77%
991.43K
$489.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8440
+0.0250
+3.05%
268.485K
$230.52K
GUTSFractyl Health, Inc. Common Stock
$0.4301
+0.0149
+3.59%
6.245M
$2.57M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0420
-4.23%
62.136K
$58.94K
HBIOHarvard Bioscience Inc
$0.4853
+0.0153
+3.26%
168.721K
$82.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2201
-0.0048
-2.13%
286.08K
$63.84K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1590
-0.0580
-26.73%
18.668M
$3.24M
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0068
-2.52%
121.875K
$32.78K
HIHOHighway Holdings Ltd
$0.9669
+0.0602
+6.64%
56.352K
$53.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8300
+0.0100
+1.22%
62.427K
$49.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9300
-0.0099
-1.05%
25.325K
$23.53K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8148
+0.0548
+7.21%
137.577K
$109.88K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6350
+0.0411
+6.92%
178.846K
$110.17K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2760
+0.0346
+14.33%
104.641K
$25.51K
HUMAHumacyte, Inc. Common Stock
$0.9553
+0.0610
+6.82%
2.292M
$2.15M
HURATuHURA Biosciences, Inc. Common Stock
$0.5803
+0.1491
+34.58%
2.264M
$1.25M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3989
+0.0187
+4.92%
100.437K
$38.29K
IBOImpact BioMedical, Inc.
$0.5059
+0.0166
+3.39%
39.55K
$19.14K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5782
+0.0282
+5.13%
131.451K
$77.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7001
-0.0209
-2.90%
9.056K
$6.53K
IFRXInflaRx N.V. Common Stock
$0.8722
+0.0522
+6.37%
384.69K
$332.31K
IGCIGC Pharma, Inc.
$0.2597
+0.0098
+3.92%
431.864K
$108.07K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7274
+0.0479
+7.05%
97.71K
$67.70K
IMGCIMG Inc. Common Stock
$0.6150
+0.0327
+5.62%
59.324K
$35.67K
IMRNImmuron Limited American Depositary Shares
$0.8200
+0.0430
+5.53%
25.38K
$20.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
-0.0335
-5.05%
33.021K
$21.27K
IMUXImmunic, Inc. Common Stock
$0.6040
+0.0033
+0.55%
1.13M
$679.75K
INCRIntercure Ltd. Ordinary Shares
$0.8865
+0.0437
+5.19%
3.89K
$3.43K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5197
+0.0197
+3.94%
10.584K
$5.26K
INLFINLIF LIMITED Ordinary Shares
$0.5290
-0.0003
-0.06%
328.761K
$163.59K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9816
+0.0116
+1.20%
38.098K
$36.04K
INTJIntelligent Group Limited Ordinary Shares
$0.3276
+0.0076
+2.36%
48.023K
$15.39K
INTSIntensity Therapeutics, Inc. Common stock
$0.3902
+0.0545
+16.23%
511.704K
$178.55K
INTZIntrusion Inc New
$0.9001
+0.0384
+4.46%
133.514K
$120.61K
IOBTIO Biotech, Inc. Common Stock
$0.3601
+0.0342
+10.49%
6.657M
$2.44M
ISPCiSpecimen Inc. Common Stock
$0.3234
-0.0217
-6.29%
19.369M
$7.53M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0480
+13.64%
30.487K
$11.78K
ITPIT Tech Packaging, Inc.
$0.2055
+0.0105
+5.38%
247.352K
$49.30K
ITRMIterum Therapeutics plc Ordinary Share
$0.3020
+0.0111
+3.82%
214.236K
$64.92K
IVDAIveda Solutions, Inc. Common Stock
$0.4888
+0.0583
+13.54%
303.113K
$142.02K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2900
+0.0400
+16.00%
9.033M
$2.51M
JAGXJaguar Health, Inc.
$0.6800
+0.0995
+17.14%
523.723K
$334.61K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9900
-0.0500
-4.81%
56.777K
$51.67K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1333
-0.0092
-6.46%
726.97K
$97.11K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9613
+0.0606
+6.73%
37.523K
$35.17K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5100
-0.0290
-5.38%
388.096K
$209.19K
JOBGEE Group Inc.
$0.2311
+0.0074
+3.31%
151.85K
$34.89K
JTAIJet.AI Inc. Common Stock
$0.1478
+0.0025
+1.72%
69.963M
$10.58M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6025
+0.0024
+0.40%
77.624K
$45.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8004
-0.0696
-8.00%
16.211K
$13.74K
KALAKALA BIO, Inc. Common Stock
$0.4478
+0.0409
+10.05%
2.103M
$959.54K
KAPAKairos Pharma, Ltd.
$0.6477
+0.0578
+9.80%
101.554K
$63.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1550
+0.0155
+11.11%
332.931K
$49.67K
KITTNauticus Robotics, Inc. Common stock
$0.9601
+0.0731
+8.24%
2.539M
$2.45M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2300
+0.0092
+4.17%
605.141K
$140.91K
KNRXKNOREX LTD.
$0.8601
-0.0654
-7.07%
9.232K
$8.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7292
-0.0409
-5.31%
328.814K
$249.69K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7700
+0.0416
+5.71%
82.703K
$63.58K
KXINKaixin Holdings Ordinary Shares
$0.8776
+0.1076
+13.97%
385.503K
$313.70K
LASELaser Photonics Corporation Common Stock
$0.5999
-0.4001
-40.01%
28.45M
$17.90M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8707
+0.0809
+10.24%
45.774K
$37.52K
LEXXLexaria Bioscience Corp. Common Stock
$0.7000
+0.0099
+1.43%
329.065K
$237.47K
LFWDReWalk Robotics Ltd
$0.5602
+0.0300
+5.66%
194.231K
$108.29K
LGPSLogProstyle Inc.
$0.8000
+0.0000
+0.00%
22.81K
$17.78K
LGVNLongeveron Inc. Common Stock
$0.5108
-0.0018
-0.35%
73.491K
$38.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6899
+0.0649
+10.38%
138.292K
$83.46K
LMFALM Funding America, Inc. Common Stock
$0.3418
+0.0615
+21.94%
579.065K
$196.49K
LNAILunai Bioworks Inc. Common Stock
$0.6687
+0.0218
+3.37%
153.246K
$98.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5820
-0.0175
-2.92%
61.673K
$37.60K
LSHLakeside Holding Limited Common Stock
$0.5500
-0.0855
-13.45%
12.172K
$6.99K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
-0.0081
-3.26%
515.864K
$129.69K
MAPSWM Technology, Inc. Class A Common Stock
$0.7294
+0.0294
+4.20%
884.187K
$637.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2222
-0.0078
-3.39%
405.691K
$90.27K
MBIOMustang Bio, Inc.
$0.7655
+0.0654
+9.34%
519.189K
$383.15K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5650
-0.0300
-5.04%
41.851K
$23.83K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8920
-0.0280
-3.04%
42.861K
$40.00K
MEHAFunctional Brands, Inc. Common Stock
$0.2058
+0.0204
+11.00%
518.09K
$103.64K
MGRXMangoceuticals, Inc. Common Stock
$0.3820
+0.0419
+12.32%
193.752K
$72.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2621
+0.0039
+1.51%
55.726K
$14.55K
MITQMoving iMage Technologies, Inc.
$0.6858
+0.0057
+0.84%
8.382K
$5.72K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
+0.0161
+6.44%
201.181K
$55.43K
MMAAlta Global Group Limited
$0.7100
+0.0248
+3.62%
541.062K
$392.16K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
+0.0099
+1.09%
79.734K
$74.19K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2300
+0.0010
+0.44%
9.714M
$2.24M
MODDModular Medical, Inc. Common Stock
$0.4770
+0.0262
+5.81%
250.525K
$113.20K
MPUMega Matrix Corp.
$0.5800
-0.0225
-3.73%
36.243K
$21.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4200
+0.0381
+9.98%
4.19M
$1.68M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2949
+0.0149
+5.32%
1.8M
$537.24K
MSGYMasonglory Limited Ordinary Shares
$0.7141
+0.0030
+0.42%
125.054K
$91.52K
MSNEmerson Radio Corp.
$0.3799
-0.0100
-2.56%
31.989K
$11.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.2470
+0.0017
+0.69%
120.138K
$30.76K
MTNBMatinas BioPharma Holdings, Inc.
$0.5939
-0.0061
-1.02%
11.821K
$7.12K
MVISMicrovision Inc
$0.7755
+0.1154
+17.48%
4.886M
$3.58M
MWGMulti Ways Holdings Limited
$0.2373
+0.0148
+6.65%
367.329K
$82.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8212
+0.0814
+11.00%
83.438K
$63.56K
MXCTMaxCyte, Inc. Common Stock
$0.8081
+0.0180
+2.27%
1.679M
$1.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4314
+0.0030
+0.70%
9.746K
$4.29K
MYNZMainz Biomed N.V. Ordinary Shares
$0.9643
-0.0557
-5.46%
260.549K
$256.34K
MYOMyomo Inc.
$0.8280
+0.0549
+7.10%
354.273K
$277.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5770
-0.0020
-0.35%
160.371K
$91.02K
MYSZMy Size, Inc
$0.6500
+0.0266
+4.27%
77.225K
$47.17K
NAKAKindly MD, Inc. Common Stock
$0.3003
+0.0403
+15.50%
9.301M
$2.71M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0398
+7.10%
21.067K
$11.97K
NBYNovaBay Pharmaceuticals, Inc.
$0.8056
+0.0353
+4.58%
1.765M
$1.46M
NCLNorthann Corp.
$0.1700
+0.0143
+9.18%
286.981K
$46.30K
NCPLNetcapital Inc. Common Stock
$0.6105
+0.0286
+4.91%
245.318K
$147.79K
NCRANocera, Inc. Common Stock
$0.4724
-0.0071
-1.48%
6.399K
$3.09K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1971
+0.0167
+9.26%
82.768K
$15.55K
NDLSNoodles & Company Class A
$0.5948
+0.0337
+6.01%
184.5K
$104.09K
NIPGNIP Group Inc. American Depositary Shares
$0.9501
-0.0103
-1.07%
39.971K
$38.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9495
-0.0499
-4.99%
489.482K
$463.42K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0629
+12.40%
1.013M
$564.38K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7999
+0.0104
+1.32%
261.675K
$197.48K
NNVCNanoViricides Inc.
$0.9400
+0.0749
+8.66%
252.843K
$229.13K
NOTVInotiv, Inc. Common Stock
$0.4101
+0.0122
+3.07%
712.192K
$323.51K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
+0.0700
+8.14%
150.783K
$136.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3680
-0.0407
-9.96%
82.048K
$30.29K
NVXNOVONIX Limited American Depository Shares
$0.9292
+0.0402
+4.52%
982.327K
$889.31K
NXLNexalin Technology, Inc. Common Stock
$0.5406
-0.0670
-11.03%
1.244M
$692.92K
NXPLNextPlat Corp Common Stock
$0.5820
-0.0030
-0.51%
99.213K
$59.62K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0497
+5.52%
1.155M
$1.10M
OFALOFA Group Ordinary Shares
$0.4199
+0.0000
+0.00%
39.574K
$17.12K
OGENOragenics Inc.
$0.7600
+0.1247
+19.63%
167.147K
$113.26K
OLBThe OLB Group, Inc. Common Stock
$0.4908
-0.0002
-0.04%
117.62K
$58.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
+0.0400
+4.71%
1.427M
$1.23M
ONFOOnfolio Holdings Inc. Common Stock
$0.6230
+0.0218
+3.63%
29.197K
$17.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7474
-0.0033
-0.44%
179.627K
$134.49K
OPADOfferpad Solutions Inc.
$0.9299
+0.0300
+3.33%
2.198M
$1.99M
OPTTOcean Power Technologies, Inc.
$0.4700
+0.0524
+12.55%
4.935M
$2.23M
ORGNOrigin Materials, Inc. Common Stock
$0.1757
+0.0120
+7.33%
2.024M
$347.35K
OSRHOSR Holdings, Inc. Common Stock
$0.5351
+0.0209
+4.06%
424.838K
$230.01K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4270
+0.0370
+9.49%
1.225M
$509.67K
PAPLPineapple Financial Inc.
$0.6881
+0.0110
+1.62%
137.165K
$94.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2350
+0.0360
+18.09%
2.424M
$553.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
+0.0200
+2.82%
437.43K
$311.67K
PEDPEDEVCO Corp.
$0.5916
+0.0116
+2.00%
182.795K
$111.70K
PFSAProfusa, Inc. Common Stock
$0.0588
+0.0037
+6.72%
5.933M
$331.95K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9212
+0.0563
+6.51%
120.989K
$108.09K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8000
+0.0750
+10.34%
92.025K
$68.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
13.781K
$11.09K
PMNTPerfect Moment Ltd.
$0.2929
+0.0129
+4.61%
34.491K
$9.87K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4920
+0.0096
+1.99%
80.567K
$42.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2140
+0.0029
+1.37%
146.981K
$33.34K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5999
+0.0495
+8.99%
125.939K
$74.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1800
-0.0200
-10.00%
2.626M
$499.71K
PRHIPresurance Holdings, Inc. Common Stock
$0.6960
+0.0048
+0.69%
9.61K
$6.72K
PRPLPurple Innovation, Inc. Common Stock
$0.7144
+0.0444
+6.63%
323.016K
$220.37K
PRSOPeraso, Inc. Common Stock
$0.9000
+0.0719
+8.68%
203.409K
$173.91K
PRTSCarParts.com, Inc. Common Stock
$0.5035
+0.0037
+0.74%
367.012K
$183.72K
PSQHPSQ Holdings, Inc.
$0.7794
+0.1261
+19.30%
1.031M
$778.51K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2500
+0.0171
+7.34%
7.297M
$1.75M
PTLEPTL LTD Ordinary Shares
$0.1078
+0.0012
+1.13%
744.93K
$81.34K
PWPower REIT
$0.8989
+0.0489
+5.75%
12.596K
$10.91K
QHQuhuo Limited American Depository Shares
$0.8630
+0.0361
+4.37%
71.075K
$57.75K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1421
-0.0012
-0.84%
5.009M
$703.47K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5939
+0.0429
+7.79%
100.55K
$60.20K
REKRRekor Systems, Inc. Common Stock
$0.9674
+0.0718
+8.02%
2.962M
$2.76M
RENXRenX Enterprises Corp. Common Stock
$0.1403
-0.0007
-0.50%
3.463M
$491.59K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9076
+0.0257
+2.91%
40.648K
$35.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9384
+0.1194
+14.58%
553.548K
$489.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8599
-0.0002
-0.02%
122.107K
$102.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.6600
-0.1015
-13.33%
29.508K
$20.43K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4801
+0.0050
+1.05%
1.034M
$487.49K
RUBIRubico Inc. Common Stock
$0.5818
+0.0250
+4.49%
161.671K
$93.30K
RVPRetractable Technologies, Inc
$0.6272
-0.0358
-5.40%
46.114K
$30.20K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3000
+0.0480
+19.05%
3.619M
$1.04M
RXTRackspace Technology, Inc. Common Stock
$0.4591
+0.0090
+2.00%
3.153M
$1.41M
RYDERyde Group Ltd.
$0.2619
+0.0392
+17.60%
2.702M
$837.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.1849
+0.0298
+19.21%
7.602M
$1.34M
SBEVSplash Beverage Group, Inc.
$0.5375
+0.0375
+7.50%
84.921K
$46.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0130
-1.56%
18.105K
$15.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4693
+0.0391
+9.09%
509.106K
$226.35K
SCYXSCYNEXIS, Inc.
$0.7687
+0.0598
+8.44%
206.818K
$154.31K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
-0.0404
-6.31%
2.426K
$1.49K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6151
+0.0101
+1.67%
162.723K
$100.45K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9039
-0.0011
-0.12%
12.725K
$11.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4600
+0.0400
+9.52%
178.319K
$78.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4085
+0.0524
+14.71%
9.205M
$3.50M
SGNSigning Day Sports, Inc.
$0.1833
+0.0012
+0.66%
4.42M
$808.19K
SGRPSPAR Group Inc
$0.7963
+0.0051
+0.64%
26.68K
$21.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9809
+0.1021
+11.62%
64.773K
$60.06K
SILOSilo Pharma, Inc. Common Stock
$0.3050
+0.0012
+0.39%
95.771K
$29.52K
SKKSKK Holdings Limited Common Stock
$0.2875
+0.0008
+0.28%
21.343K
$6.10K
SKYESkye Bioscience, Inc. Common Stock
$0.8210
+0.0285
+3.60%
196.485K
$161.32K
SKYQSky Quarry Inc. Common Stock
$0.2900
+0.0150
+5.45%
212.521K
$58.53K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9327
+0.1269
+15.75%
173.135K
$153.20K
SMSISmith Micro Software Inc
$0.5195
+0.0385
+8.00%
197.118K
$98.73K
SMTKSmartKem, Inc. Common Stock
$0.3627
-0.1093
-23.16%
33.689M
$18.77M
SMXTSolarmax Technology Inc. Common Stock
$0.8001
+0.0201
+2.58%
143.071K
$116.42K
SNALSnail, Inc. Class A Common Stock
$0.6874
-0.0127
-1.81%
25.231K
$16.94K
SNTISenti Biosciences, Inc. Common Stock
$0.9225
+0.0470
+5.37%
221.215K
$195.33K
SOARVolato Group, Inc.
$0.4800
+0.0266
+5.87%
1.321M
$629.21K
SOBRSOBR Safe, Inc. Common Stock
$0.8880
-0.0019
-0.21%
505.984K
$453.63K
SOWGSow Good Inc. Common Stock
$0.5710
+0.0940
+19.71%
118.228K
$61.76K
SPRCSciSparc Ltd. Ordinary Shares
$0.6700
+0.0687
+11.43%
100.19K
$64.01K
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0011
-0.84%
23.996M
$3.11M
STAKSTAK Inc. Ordinary Shares
$0.3376
+0.0475
+16.37%
58.067K
$17.86K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1097
+0.0029
+2.72%
726.978K
$77.43K
SURGSurgePays, Inc. Common Stock
$0.9700
-0.0695
-6.69%
299.235K
$304.34K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7512
+0.0110
+1.49%
97.534K
$70.95K
SVRNOceanPal Inc. Common Stock
$0.6905
-0.0755
-9.86%
121.411K
$90.35K
TANHTantech Holdings Ltd. Common Stock
$0.9000
+0.0717
+8.66%
91.073K
$81.81K
TBHBrag House Holdings, Inc. Common Stock
$0.3800
+0.0100
+2.70%
151.221K
$58.33K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9753
+0.0553
+6.01%
747.472K
$703.26K
TDICDreamland Limited Class A Ordinary Shares
$0.1678
+0.0112
+7.15%
405.04K
$65.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2248
-0.0097
-4.14%
1.712M
$391.66K
TEADTeads Holding Co. Common Stock
$0.6100
+0.0180
+3.04%
4.64M
$2.69M
TELATELA Bio, Inc. Common Stock
$0.8150
+0.0649
+8.65%
330.73K
$257.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3100
-0.0033
-1.05%
114.966K
$35.41K
THHTryHard Holdings Limited Ordinary Shares
$0.6199
-0.0084
-1.34%
487.86K
$305.01K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1205
+0.0217
+21.96%
189.203M
$24.70M
TIVCTivic Health Systems, Inc. Common Stock
$0.9100
+0.0965
+11.86%
95.069K
$77.97K
TJGCTJGC Group Limited Ordinary Shares
$0.9090
+0.0690
+8.21%
11.281K
$9.65K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3623
+0.0173
+5.01%
131.55K
$47.91K
TLPHTalphera, Inc. Common Stock
$0.8156
+0.0356
+4.56%
88.034K
$71.12K
TMDETMD Energy Limited
$0.5199
+0.0100
+1.96%
146.956K
$73.57K
TNONTenon Medical, Inc. Common Stock
$0.8876
+0.2003
+29.14%
6.562M
$5.45M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8120
+0.0619
+8.25%
2.522M
$2.02M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0430
-5.66%
7.444K
$5.40K
TOONKartoon Studios, Inc.
$0.7000
+0.0167
+2.44%
280.501K
$199.68K
TOPPToppoint Holdings Inc.
$0.7842
-0.0477
-5.73%
154.444K
$123.09K
TOURTuniu Corporation
$0.6221
-0.0213
-3.31%
40.536K
$25.39K
TOVXTheriva Biologics, Inc.
$0.2056
+0.0066
+3.32%
2.299M
$462.10K
TPETTrio Petroleum Corp.
$0.5185
+0.0016
+0.31%
1.256M
$640.61K
TRIBTrinity Biotech plc
$0.7811
+0.0733
+10.36%
161.059K
$121.21K
TRNRInteractive Strength Inc. Common Stock
$0.3498
-0.0604
-14.72%
1.134M
$396.77K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7159
-0.0362
-4.81%
1.236M
$905.80K
TSETrinseo PLC
$0.4477
+0.0057
+1.29%
268.109K
$119.76K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6508
+0.0419
+6.88%
77.284K
$52.05K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2767
-0.0042
-1.50%
483.895K
$135.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9635
-0.0365
-3.65%
291.607K
$282.40K
UGROurban-gro, Inc. Common Stock
$0.1549
+0.0175
+12.74%
1.245M
$198.48K
UKUcommune International Ltd Ordinary Shares
$0.5589
+0.0241
+4.51%
48.674K
$24.63K
UPWheels Up Experience Inc.
$0.6828
+0.0928
+15.73%
2.235M
$1.47M
USBCUSBC, Inc.
$0.4605
+0.0213
+4.85%
597.453K
$280.24K
VCIGVCI Global Limited Ordinary Share
$0.3668
+0.0088
+2.46%
1.266M
$459.57K
VEEAVeea Inc. Common Stock
$0.5500
+0.0500
+10.00%
58.933K
$30.86K
VNRXVolitionRX Limited Common Stock
$0.2500
+0.0025
+1.01%
1.338M
$328.64K
VNTGVantage Corp
$0.8605
+0.0105
+1.24%
33.949K
$28.81K
VRARThe Glimpse Group, Inc. Common Stock
$0.8600
+0.0746
+9.50%
87.99K
$72.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2300
+0.0050
+2.22%
180.598K
$41.89K
VSEEVSee Health, Inc. Common Stock
$0.3512
-0.0024
-0.68%
415.138K
$146.21K
VSTDVestand Inc. Class A Common Stock
$0.2800
-0.0160
-5.41%
58.061K
$16.66K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5490
+0.0440
+8.71%
1.697M
$896.81K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5627
+0.0058
+1.04%
182.286K
$102.08K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1350
+0.0193
+16.68%
120.57K
$14.91K
WETOWebus International Limited Ordinary Shares
$0.5694
-0.0682
-10.70%
9.895K
$5.95K
WFFWF Holding Limited Ordinary Shares
$0.3700
-0.0150
-3.90%
65.545K
$25.48K
WGRXWellgistics Health, Inc. Common Stock
$0.3200
+0.0045
+1.43%
448.74K
$139.92K
WLDSWearable Devices Ltd. Ordinary Share
$0.9288
+0.0976
+11.74%
243.453K
$216.44K
WORXSC WORX Corp
$0.1721
+0.0121
+7.56%
417.798K
$71.81K
WTOUTime Limited Ordinary Shares
$0.6289
-0.3811
-37.73%
1.796M
$1.40M
WWRWestwater Resources, Inc.
$0.9277
+0.0469
+5.32%
1.204M
$1.11M
WXMWF International Limited Ordinary Shares
$0.4201
-0.1175
-21.86%
2.22M
$1.26M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4540
+0.0010
+0.22%
9.355K
$4.25K
XCHXCHG Limited American Depositary Share
$0.8197
-0.0283
-3.34%
13.969K
$11.78K
XHGXChange TEC.INC American Depositary Shares
$0.8803
+0.0153
+1.76%
4.366K
$3.93K
XLOXilio Therapeutics, Inc. Common Stock
$0.5641
+0.0628
+12.53%
448.157K
$236.39K
XPLSolitario Resources Corp.
$0.7400
+0.0400
+5.71%
248.942K
$182.38K
XPONExpion360 Inc. Common Stock
$0.7416
-0.0184
-2.42%
434.165K
$332.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3900
-0.0310
-7.36%
210.105K
$81.21K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2670
-0.0315
-10.55%
16.424M
$4.65M
XTNTXtant Medical Holdings, Inc.
$0.6098
+0.0398
+6.98%
337.958K
$203.59K
XWELXWELL, Inc. Common Stock
$0.4199
+0.0312
+8.03%
633.065K
$245.88K
YCBDcbdMD, Inc. Common Stock
$0.8999
-0.0008
-0.09%
669.152K
$603.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8545
-0.0054
-0.63%
39.525K
$32.82K
YHCLQR House Inc. Common Stock
$0.9182
+0.0888
+10.71%
115.196K
$99.44K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8600
+0.0416
+5.08%
39.393K
$32.42K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4051
-0.0059
-1.44%
16.182K
$6.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6248
-0.1152
-15.57%
25.975K
$16.87K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1974
-0.0026
-1.30%
336.943K
$64.34K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0750
-8.02%
163.942K
$150.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2284
-0.0242
-9.58%
715.424K
$171.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4450
-0.0850
-16.04%
368.625K
$175.21K
ZENVZenvia Inc. Class A Common Stock
$0.8510
+0.0110
+1.31%
18.341K
$15.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.9336
+0.0436
+4.90%
83.992K
$76.45K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1390
-0.0060
-4.14%
348.918K
$50.07K
ZNBZeta Network Group Class A Ordinary Shares
$0.5217
-0.1188
-18.55%
6.314M
$4.05M
ZONECleanCore Solutions Inc.
$0.2948
+0.0348
+13.38%
1.151M
$322.27K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3920
+0.0234
+6.35%
190.881K
$73.64K
ZSPCzSpace, Inc. Common stock
$0.3490
+0.0039
+1.13%
309.504K
$104.11K
ZTEKZentek Ltd. Common Stock
$0.7000
+0.0713
+11.34%
60.223K
$40.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8404
+0.0703
+9.13%
16.846K
$14.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>