Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7104

-0.0116

-1.61%

297.506K

$214.02K

ABVCABVC BioPharma, Inc. Common Stock

$0.9179

-0.0121

-1.30%

26.275K

$23.93K

ACHAccendra Health, Inc.

$0.2499

-0.0116

-4.44%

3.082M

$741.18K

ACTUActuate Therapeutics, Inc. Common stock

$0.6714

+0.1715

+34.31%

924.996K

$540.15K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1200

-0.0010

-0.83%

5.174M

$594.24K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0968

-0.0062

-6.02%

870.247K

$87.67K

AEIAlset Inc. Common Stock (TX)

$0.6065

-0.0530

-8.04%

61.196K

$40.06K

AEONAEON Biopharma, Inc.

$0.2350

-0.0052

-2.16%

251.858K

$60.97K

AGIGAbundia Global Impact Group Inc.

$0.8632

+0.0132

+1.55%

43.859K

$37.26K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5115

-0.0167

-3.16%

289.842K

$149.80K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2616

-0.0384

-12.80%

203.662K

$55.98K

AIFCAI Financial Corporation Common Stock

$0.3698

-0.0251

-6.36%

794.729K

$289.29K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7204

-0.2476

-25.58%

800.863K

$711.95K

AIMAIM ImmunoTech Inc.

$0.1647

-0.0056

-3.29%

348.756K

$59.54K

AIMDAinos, Inc. Common Stock

$0.8701

-0.0890

-9.28%

13.803K

$13.33K

AKBAAkebia Therapeutics, Inc.

$0.6759

-0.0196

-2.82%

7.481M

$5.18M

ALDXAldeyra Therapeutics, Inc.

$0.7500

+0.0127

+1.72%

1.927M

$1.34M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9000

+0.0673

+8.08%

228.666K

$198.08K

ALPSALPS Group Inc Ordinary Share

$0.3400

+0.0010

+0.29%

26.82K

$9.06K

AMSSAMASS Brands Inc. Common Stock

$0.3633

+0.0083

+2.34%

44.812K

$16.13K

AMSTAmesite Inc.

$0.8330

-0.0457

-5.20%

12.661K

$11.00K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4701

-0.0974

-17.16%

356.882K

$179.15K

ANVSAnnovis Bio, Inc.

$0.9934

-0.0566

-5.39%

654.975K

$665.95K

APREAprea Therapeutics, Inc. Common stock

$0.6206

+0.0030

+0.49%

161.524K

$97.86K

ARAIArrive AI Inc. Common Stock

$0.1254

-0.0117

-8.53%

2.174M

$285.44K

ARAYAccuray Incorporated

$0.1622

-0.0116

-6.67%

1.962M

$316.42K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4640

-0.0227

-4.66%

933.188K

$439.51K

ATCHAtlasClear Holdings, Inc.

$0.1639

-0.0132

-7.45%

1.574M

$267.25K

ATERAterian, Inc. Common Stock

$0.5610

-0.0250

-4.27%

48.753K

$27.73K

ATYRaTyr Pharma, Inc. Common Stock

$0.1751

-0.0087

-4.73%

1.844M

$335.69K

AUIDauthID Inc. Common Stock

$0.3189

-0.0009

-0.28%

55.991K

$18.17K

AUSTAustin Gold Corp.

$0.8143

-0.0257

-3.06%

37.415K

$30.89K

AUUDAuddia Inc. Common Stock

$0.9800

-0.0300

-2.97%

79.613K

$78.73K

AWREAware Inc

$0.8970

+0.0163

+1.85%

24.175K

$21.85K

AXGSolowin Holdings Class A Ordinary Share

$0.0858

-0.0051

-5.61%

5.41M

$493.49K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9702

-0.0898

-8.47%

131.901K

$138.25K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5300

+0.0189

+3.70%

216.964K

$113.77K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1714

-0.0208

-10.82%

1.858M

$354.25K

BBLGBone Biologics Corp Common Stock

$0.3950

+0.0075

+1.94%

55.899K

$21.93K

BCDABioCardia, Inc. Common Stock

$0.9151

-0.0234

-2.49%

104.685K

$96.38K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8980

-0.0520

-5.47%

53.292K

$47.68K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.5660

-0.0328

-5.48%

52.582K

$30.68K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4500

+0.0186

+4.31%

2.022M

$1.00M

BEATHeartbeam, Inc. Common Stock

$0.4295

-0.0020

-0.46%

473.567K

$201.11K

BEEMBeam Global Common Stock

$0.8800

-0.0794

-8.28%

1.462M

$1.38M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5115

-0.0233

-4.36%

270.599K

$144.59K

BFRIBiofrontera Inc. Common Stock

$0.8200

-0.0271

-3.20%

212.16K

$178.90K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1320

-0.0019

-1.42%

1.208M

$162.23K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9093

+0.0766

+9.20%

29.762K

$26.63K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2395

-0.0361

-13.10%

1.074M

$273.75K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2755

-0.0255

-8.47%

400.556K

$114.19K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7400

-0.0393

-5.04%

75.066K

$56.63K

BLINBridgeline Digital Inc.

$0.7050

-0.0351

-4.74%

33.436K

$24.35K

BLNDBlend Labs, Inc.

$0.9100

-0.0900

-9.00%

2.451M

$2.28M

BLNEEASTSIDE DISTILLING , INC.

$0.7742

+0.0732

+10.44%

1.878M

$1.51M

BLNKBlink Charging Co. Common Stock

$0.4292

-0.0139

-3.14%

1.647M

$719.56K

BMEABiomea Fusion, Inc. Common Stock

$0.8609

+0.0245

+2.93%

3.85M

$3.40M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6286

-0.0211

-3.25%

14.206K

$8.86K

BRFHBarfresh Food Group Inc. Common Stock

$0.5570

-0.0246

-4.23%

22.705K

$12.95K

BRNBarnwell Industries, Inc.

$0.9150

+0.0150

+1.67%

7.823K

$7.07K

BTBTBit Digital, Inc. Ordinary Shares

$0.9661

-0.1139

-10.55%

47.577M

$46.09M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7500

-0.0578

-7.16%

311.868K

$243.38K

BTTCBlack Titan Corporation Ordinary Shares

$0.3699

-0.0248

-6.28%

174.603K

$67.89K

BURUNuburu, Inc.

$0.5801

-0.3997

-40.79%

5.477M

$3.77M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5592

-0.0227

-3.90%

12.184K

$6.96K

BZAIBlaize Holdings, Inc. Common Stock

$0.2550

-0.0199

-7.24%

1.882M

$493.13K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9701

-0.0599

-5.82%

671.774K

$673.81K

CANCanaan Inc. American Depositary Shares

$0.2327

-0.0194

-7.70%

9.067M

$2.14M

CAPSCapstone Holding Corp. Common Stock

$0.0905

-0.0063

-6.51%

5.448M

$505.32K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9121

+0.0121

+1.34%

51.11K

$46.10K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3526

-0.0324

-8.42%

8.352M

$3.42M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2028

-0.0062

-2.97%

11.973M

$2.69M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7400

-0.0778

-9.51%

172.976K

$134.73K

CETYClean Energy Technologies, Inc. Common Stock

$0.9651

+0.0031

+0.32%

8.878K

$8.58K

CGCCanopy Growth Corporation Common Shares

$0.7140

-0.0215

-2.92%

2.439M

$1.78M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7600

+0.0274

+3.74%

435.406K

$317.69K

CHAICore AI Holdings, Inc. Common Shares

$0.2054

-0.0057

-2.70%

226.902K

$46.28K

CHGGCHEGG, INC.

$0.7782

+0.0184

+2.42%

430.411K

$324.74K

CHOWChowChow Cloud International Holdings Limited

$0.5286

-0.0349

-6.19%

33.19K

$18.13K

CHSNChanson International Holding Class A Ordinary Shares

$0.8865

-0.0430

-4.63%

102.805K

$91.79K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2530

+0.0010

+0.40%

10.825M

$3.18M

CIRCCircle8 Group, Inc. Common Stock

$0.3044

-0.0141

-4.43%

446.237K

$137.10K

CISOCISO Global, Inc. Common Stock

$0.1740

-0.0019

-1.08%

166.692K

$29.40K

CISSC3is Inc. Common Stock

$0.5360

-0.0275

-4.88%

752.855K

$418.84K

CLDICalidi Biotherapeutics, Inc.

$0.8400

-0.0233

-2.70%

32.439K

$28.01K

CLPSCLPS Incorporation Common Stock

$0.9201

-0.1099

-10.67%

7.428K

$7.28K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8777

-0.0190

-2.12%

2.295M

$2.01M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4285

+0.0293

+7.34%

314.323K

$121.18K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8819

-0.0243

-2.68%

588.294K

$524.96K

CNTXContext Therapeutics Inc. Common Stock

$0.2402

-0.0003

-0.12%

2.266M

$558.34K

CNTYCentury Casinos Inc

$0.7901

-0.0055

-0.69%

46.753K

$37.17K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6680

+0.0233

+3.61%

38.815K

$25.56K

CODXCo-Diagnostics, Inc. Common Stock

$0.6732

-0.0419

-5.86%

334.386K

$229.61K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4260

-0.0382

-8.23%

60.118K

$26.71K

COSMCosmos Holdings Inc. Common Stock

$0.3282

-0.0082

-2.44%

1.861M

$615.14K

CPHIChina Pharma Holdings, Inc.

$0.6900

-0.0379

-5.21%

310.494K

$221.09K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4510

-0.0137

-2.95%

3.017M

$1.39M

CRDFCardiff Oncology, Inc. Common Stock

$0.9280

-0.0430

-4.43%

515.796K

$480.23K

CRGOFreightos Limited Ordinary shares

$0.7835

+0.0025

+0.32%

118.509K

$93.51K

CRISCuris Inc

$0.4290

-0.0790

-15.55%

1.348M

$556.96K

CTMCastellum, Inc.

$0.5790

-0.0069

-1.18%

219.994K

$127.32K

CTORCitius Oncology, Inc. Common Stock

$0.7679

+0.0219

+2.94%

11.363K

$8.68K

CTXRCitius Pharmaceuticals Inc. Common

$0.4830

+0.0230

+5.00%

150.384K

$69.47K

CWDCaliberCos Inc. Class A Common Stock

$0.4100

-0.0259

-5.94%

103.42K

$43.32K

CYABCyabra, Inc. Common Stock

$0.1409

-0.0084

-5.63%

508.446K

$74.06K

CYNCyngn Inc. Common Stock

$0.4355

-0.0455

-9.46%

121.209K

$55.63K

DAREDare Bioscience, Inc. Common Stock

$0.7246

-0.0154

-2.08%

108.61K

$79.12K

DCGODocGo Inc. Common Stock

$0.2715

-0.0105

-3.72%

1.064M

$291.78K

DDCDDC Enterprise Limited

$0.1491

-0.0236

-13.67%

2.883M

$458.51K

DEFTDefi Technologies, Inc.

$0.4435

+0.0025

+0.57%

1.456M

$624.90K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7140

-0.0161

-2.21%

76.833K

$55.67K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0547

-0.0078

-12.48%

103.257M

$6.73M

DOGZDogness (International) Corporation Class A Common Stock

$0.7500

-0.0012

-0.16%

16.11K

$12.13K

DRMADermata Therapeutics, Inc. Common Stock

$0.8455

-0.0645

-7.09%

4.909M

$4.38M

DSSDSS, Inc.

$0.6018

+0.0101

+1.71%

1.913K

$1.16K

DTSSDatasea Inc. Common Stock

$0.5300

-0.0113

-2.09%

23.531K

$12.81K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5500

-0.0359

-6.13%

37.631K

$21.95K

DVLTDatavault AI Inc. Common Stock

$0.1312

-0.0097

-6.88%

20.032M

$2.70M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3791

-0.0409

-9.74%

757.841K

$336.84K

DXLGDestination XL Group, Inc. Common Stock

$0.4560

+0.0159

+3.61%

12.886K

$5.67K

DYAIDyadic International, Inc.

$0.4000

-0.0194

-4.63%

75.614K

$30.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8500

-0.0856

-9.15%

1.566M

$1.38M

EDBLEdible Garden AG Incorporated Common Stock

$0.8984

-0.0141

-1.55%

35.697K

$32.25K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8742

-0.0559

-6.01%

58.278K

$53.14K

EDVAEndovia Health Sciences, Inc.

$0.1373

-0.0097

-6.60%

118.889K

$16.91K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5321

-0.0063

-1.17%

352.042K

$197.95K

EHTHeHealth, Inc.

$0.5900

-0.0165

-2.72%

239.812K

$141.22K

ELBMElectra Battery Materials Corporation Common Stock

$0.4500

-0.0147

-3.16%

207.453K

$97.24K

ELUTElutia Inc. Class A Common Stock

$0.7940

+0.0052

+0.66%

86.1K

$67.78K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2064

-0.0178

-7.94%

489.472K

$107.16K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5180

-0.0799

-13.36%

502.07K

$269.68K

EONREON Resources Inc.

$0.4400

+0.0093

+2.16%

882.033K

$390.51K

EQSEquus Total Return, Inc.

$0.9423

-0.0077

-0.81%

5.254K

$4.99K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4300

-0.1052

-19.66%

15.026M

$7.72M

EUenCore Energy Corp.

$0.8380

+0.0153

+1.86%

2.532M

$2.07M

EVGNEVOGENE LTD.

$0.3938

-0.0039

-0.98%

39.97K

$15.66K

EVTLVertical Aerospace Ltd.

$0.3682

-0.0389

-9.56%

12.151M

$5.27M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7740

+0.0114

+1.49%

27.392K

$20.74K

FAMIFarmmi, Inc.

$0.1060

-0.0068

-6.03%

1.177M

$133.06K

FBDTFirst Breach Inc. Common Stock

$0.8126

-0.0433

-5.06%

104.908K

$86.39K

FBLGFibroBiologics, Inc. Common Stock

$0.9710

-0.0290

-2.90%

36.749K

$36.14K

FCHLFitness Champs Holdings Limited Common Stock

$0.8138

-0.0864

-9.60%

136.446K

$119.46K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7099

-0.0420

-5.59%

2.398K

$1.74K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.8160

-0.0119

-1.44%

1.539M

$1.26M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5101

-0.0130

-2.49%

108.73K

$56.00K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7126

-0.0482

-6.34%

332.38K

$239.39K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4398

+0.0158

+3.73%

100.366K

$43.03K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4930

-0.0373

-7.03%

139.129K

$71.67K

FNGRFingerMotion, Inc. Common Stock

$0.1652

-0.0195

-10.56%

6.1M

$1.09M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8800

-0.0516

-5.54%

155.276K

$139.91K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.1388

-0.0477

-25.58%

5.943M

$938.93K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7806

-0.0863

-9.96%

36.268K

$30.12K

FRTTFort Technology Inc. Common Shares

$0.4830

-0.1139

-19.08%

509.982K

$307.68K

FSPFranklin Street Properties Corp

$0.3927

-0.0073

-1.83%

612.503K

$239.89K

FTHMFathom Holdings Inc. Common Stock

$0.1998

+0.0028

+1.42%

179.354K

$34.50K

FURYFury Gold Mines Limited

$0.5030

+0.0000

+0.00%

140.64K

$71.90K

FUSEFusemachines Inc. Common stock

$0.3615

-0.0245

-6.35%

90.856K

$33.62K

GBRNew Concept Energy Inc

$0.7170

+0.0170

+2.43%

29.462K

$20.70K

GCDTGreen Circle Decarbonize Technology Limited

$0.2802

-0.0498

-15.09%

2.755M

$800.30K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8949

+0.0625

+7.51%

225.651K

$196.16K

GCTKGlucoTrack, Inc. Common Stock

$0.7298

-0.1021

-12.27%

144.499K

$108.36K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8799

-0.0601

-6.39%

7.167K

$6.34K

GELSGelteq Limited Ordinary Shares

$0.4460

+0.0061

+1.39%

40.395K

$17.98K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1990

-0.0153

-7.14%

85.139K

$17.36K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9454

+0.0104

+1.11%

15.42K

$14.44K

GIFTRDE, Inc. Common Stock

$0.6985

-0.0232

-3.21%

57.622K

$39.75K

GIPRGeneration Income Properties Inc. Common Stock

$0.3550

-0.0449

-11.23%

565.518K

$222.28K

GLDGGoldMining Inc.

$0.8000

+0.0082

+1.04%

530.34K

$430.04K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8922

-0.0277

-3.01%

14.028K

$12.43K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6427

+0.0427

+7.12%

4.099K

$2.59K

GNSGenius Group Limited

$0.1325

-0.0048

-3.50%

2.446M

$324.53K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6750

+0.0056

+0.84%

38.503K

$25.45K

GOVXGeoVax Labs, Inc. New

$0.2350

-0.0228

-8.84%

147.083K

$35.31K

GPGreenPower Motor Company Inc. Common Shares

$0.3037

-0.0448

-12.86%

7.477M

$2.60M

GPUSHyperscale Data, Inc.

$0.1356

-0.0095

-6.55%

20.14M

$2.81M

GROVGrove Collaborative Holdings, Inc.

$0.9800

-0.0163

-1.64%

7.237K

$7.22K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1842

-0.0025

-1.34%

551.937K

$100.98K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6685

+0.0065

+0.98%

103.131K

$67.78K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

-0.0030

-0.31%

8.738K

$8.49K

GXAIGaxos.ai Inc. Common Stock

$0.4200

-0.0070

-1.64%

68.019K

$29.08K

GYGYGame Your Game, Inc. Common Stock

$0.4100

-0.0067

-1.61%

411.568K

$170.68K

HAINHain Celestial Group Inc

$0.2394

-0.0425

-15.08%

7.49M

$1.84M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2510

-0.0282

-10.10%

937.221K

$251.84K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4035

-0.0053

-1.30%

101.423K

$41.16K

HDRNHadron Energy, Inc. Common Stock

$0.6623

-0.0097

-1.44%

26.925K

$18.12K

HIHOHighway Holdings Ltd

$0.7800

+0.0000

+0.00%

24.843K

$19.54K

HITHealth In Tech, Inc. Class A Common Stock

$0.6230

-0.0057

-0.91%

17.246K

$10.92K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1146

+0.0047

+4.28%

268.914K

$28.47K

HLSQTessera Defense and Homeland Security Inc.

$0.2260

-0.0230

-9.24%

378.172K

$88.37K

HODOHouse of Doge Inc. Common Stock

$0.0825

+0.0150

+22.22%

574.651M

$60.64M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9604

-0.0366

-3.67%

307.261K

$302.39K

HPAIHelport AI Limited Ordinary Shares

$0.3120

+0.0009

+0.29%

92.966K

$30.97K

HRTXHeron Therapeutics, Inc.

$0.3533

-0.0232

-6.16%

1.788M

$642.73K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.4288

+0.0424

+10.97%

4.206M

$1.87M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6501

-0.0216

-3.22%

7.508K

$4.93K

HUMAHumacyte, Inc. Common Stock

$0.4288

-0.0107

-2.43%

6.246M

$2.75M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2600

-0.0231

-8.16%

188.935K

$53.34K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7760

-0.0442

-5.39%

160.455K

$127.99K

HYPRHyperfine, Inc. Class A Common Stock

$0.7580

-0.0221

-2.83%

572.609K

$435.68K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8101

-0.1424

-14.95%

11.529K

$9.62K

IBIOiBio, Inc.

$0.7750

-0.0078

-1.00%

323.583K

$249.80K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6812

-0.0038

-0.55%

8.585K

$5.83K

ICONIcon Energy Corp. Common stock

$0.9801

+0.0572

+6.20%

143.858K

$139.61K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7822

-0.0475

-5.72%

18.364K

$14.79K

IGCIGC Pharma, Inc.

$0.2539

-0.0002

-0.08%

443.246K

$110.59K

IMRNImmuron Limited American Depositary Shares

$0.9240

-0.1060

-10.29%

17.943K

$17.82K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4481

+0.0381

+9.29%

18.107K

$8.02K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5401

-0.0283

-4.98%

32.716K

$17.74K

INTZIntrusion Inc New

$0.6468

+0.0186

+2.96%

42.342K

$26.89K

INUVInuvo, Inc.

$0.4340

-0.0260

-5.65%

92.032K

$40.88K

INVInnventure, Inc. Common Stock

$0.3225

+0.0272

+9.21%

16.485M

$5.44M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2876

+0.0063

+2.24%

2.387M

$665.05K

IPWiPower, Inc. Common Stock

$0.3899

-0.0038

-0.97%

3.53M

$1.50M

IQiQIYI, Inc. American Depositary Shares

$0.9651

-0.0174

-1.77%

6.098M

$5.82M

IQSTIQSTEL INC. Common Stock

$0.9001

-0.0247

-2.67%

178.102K

$163.52K

IRIXIridex Corp

$0.8146

-0.0197

-2.36%

39.707K

$32.77K

ISPCiSpecimen Inc. Common Stock

$0.9100

-0.1200

-11.65%

57.469K

$56.26K

ITPIT Tech Packaging, Inc.

$0.1380

-0.0080

-5.48%

32.522K

$4.50K

IVDAIveda Solutions, Inc. Common Stock

$0.2255

-0.0085

-3.63%

222.387K

$51.24K

IVFINVO Fertility, Inc. Common Stock

$0.5900

-0.0010

-0.17%

79.796K

$44.92K

IVVDInvivyd, Inc. Common Stock

$0.6200

-0.0488

-7.30%

3.578M

$2.24M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8028

-0.0398

-4.72%

20.89K

$16.85K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0050

-0.53%

2.102K

$1.97K

JOBGEE Group Inc.

$0.2047

-0.0029

-1.40%

126.677K

$26.55K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4666

-0.0655

-12.31%

245.222K

$123.48K

KALAKALA BIO, Inc. Common Stock

$0.1990

-0.0016

-0.80%

287.332K

$54.77K

KAPAKairos Pharma, Ltd.

$0.6106

-0.0600

-8.95%

130.744K

$82.33K

KNRXKNOREX LTD.

$0.1680

+0.0020

+1.20%

246.48K

$42.36K

KPTIKaryopharm Therapeutics Inc.

$0.3905

+0.0397

+11.32%

2.819M

$1.04M

KSCPKnightscope, Inc. Class A Common Stock

$0.5400

-0.0300

-5.26%

801.465K

$445.18K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4200

+0.0099

+2.41%

208.197K

$86.97K

LABStandard BioTools Inc. Common Stock

$0.6290

-0.0294

-4.47%

670.702K

$429.08K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5984

-0.0140

-2.29%

64.229K

$38.25K

LANVLanvin Group Holdings Limited

$0.8690

+0.0290

+3.45%

8.947K

$7.58K

LASELaser Photonics Corporation Common Stock

$0.7101

-0.0199

-2.73%

628.422K

$456.02K

LCTXLineage Cell Therapeutics, Inc.

$0.9783

-0.0120

-1.21%

1.368M

$1.34M

LDIloanDepot, Inc.

$0.5250

-0.0420

-7.41%

3.045M

$1.68M

LGOLargo Inc. Common Shares

$0.4607

+0.0283

+6.54%

631.334K

$283.23K

LGPSLogProstyle Inc.

$0.6301

-0.0234

-3.58%

16.699K

$10.82K

LHAILinkhome Holdings Inc. Common stock

$0.9000

+0.0614

+7.32%

657.425K

$563.16K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6311

+0.1538

+32.22%

28.199M

$16.82M

LICNLichen China Limited Class A Ordinary Shares

$0.8560

-0.0139

-1.60%

11.319K

$9.75K

LIDRAEye, Inc. Class A Common Stock

$0.8438

-0.0297

-3.40%

402.698K

$351.66K

LIQTLiqTech International, Inc.

$0.3788

+0.0067

+1.80%

124.956K

$45.78K

LNAILunai Bioworks Inc. Common Stock

$0.6941

-0.1314

-15.92%

72.949K

$55.48K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7638

-0.0761

-9.06%

143.801K

$114.85K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4578

-0.0219

-4.57%

100.905K

$46.59K

LOCLLocal Bounti Corporation

$0.9347

-0.0385

-3.96%

9.287K

$8.95K

LOOPLoop Industries, Inc. Common Stock

$0.3202

-0.0520

-13.97%

321.936K

$108.25K

LOTLotus Technology Inc. American Depositary Shares

$0.5800

-0.0069

-1.18%

39.504K

$22.60K

LRHCLa Rosa Holding Corp. Common Stock

$0.7600

-0.1362

-15.20%

8.656M

$8.83M

LTRNLantern Pharma Inc. Common Stock

$0.6470

-0.0198

-2.97%

259.107K

$167.42K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8601

-0.0234

-2.65%

1.693M

$1.47M

LUCDLucid Diagnostics Inc. Common Stock

$0.4800

-0.0401

-7.71%

2.373M

$1.15M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8000

-0.0425

-5.04%

80.794K

$66.00K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6422

-0.0418

-6.11%

1.431M

$943.63K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8744

-0.0004

-0.05%

2.213K

$1.94K

MAMOMassimo Group Common Stock

$0.9260

+0.0160

+1.76%

25.16K

$23.52K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7900

-0.0272

-3.33%

62.085K

$51.25K

MBIOMustang Bio, Inc.

$0.3764

-0.0097

-2.51%

28.534K

$11.05K

MBOTMicrobot Medical, Inc. Common Stock

$0.9499

-0.0001

-0.01%

821.729K

$796.66K

MBRXMoleculin Biotech, Inc.

$0.2800

-0.0901

-24.34%

1.201M

$365.41K

MCRPMicropolis Holding Company

$0.4198

-0.0019

-0.45%

152.508K

$63.06K

MDXHMDxHealth SA Ordinary Shares

$0.1929

-0.4107

-68.04%

17.704M

$4.50M

MEGLMagic Empire Global Limited Ordinary Shares

$0.7463

+0.0632

+9.25%

36.779K

$28.67K

MERCMercer International Inc

$0.1958

-0.0046

-2.30%

334.776K

$64.37K

MGRXMangoceuticals, Inc. Common Stock

$0.2956

-0.0254

-7.91%

286.019K

$87.85K

MGXMetagenomi, Inc. Common Stock

$0.7900

-0.0552

-6.53%

163.538K

$131.59K

MINFT Limited

$0.6360

-0.0280

-4.22%

952.676K

$633.32K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6323

-0.0258

-3.92%

122.149K

$79.03K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7075

-0.0870

-10.95%

988.766K

$725.02K

MITQMoving iMage Technologies, Inc.

$0.5712

+0.0263

+4.83%

131.942K

$74.28K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9010

+0.0358

+4.14%

77.875K

$69.51K

MLSSMilestone Scientific, Inc. Common Stock

$0.3267

+0.0000

+0.00%

42.221K

$13.71K

MMAAlta Global Group Limited

$0.3039

+0.0338

+12.51%

47.661M

$16.38M

MNDOMind CTI Ltd

$0.9299

+0.0099

+1.08%

14.201K

$13.22K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9201

-0.1699

-15.59%

273.208K

$272.93K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6124

-0.0026

-0.42%

9.183K

$5.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7403

-0.0760

-9.31%

612.129K

$474.61K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2961

-0.0130

-4.21%

738.151K

$222.11K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

-0.0187

-4.94%

564.544K

$214.20K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2851

+0.0421

+17.33%

2.764M

$769.87K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9765

-0.0188

-1.89%

28.893K

$29.72K

MSNEmerson Radio Corp.

$0.3201

-0.0311

-8.86%

180.042K

$63.36K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3900

-0.0595

-13.24%

258.739K

$104.09K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9388

-0.0028

-0.30%

110.55K

$102.23K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5208

-0.0470

-8.28%

2.773M

$1.48M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2600

-0.0030

-1.14%

6.681K

$1.72K

NAKNorthern Dynasty Minerals, Ltd.

$0.8900

-0.0261

-2.85%

4.882M

$4.41M

NAMMNamib Minerals Ordinary Shares

$0.9810

-0.0190

-1.90%

287.505K

$283.19K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5933

-0.0957

-13.89%

77.138K

$48.78K

NCNANuCana plc American Depositary Share

$0.9600

-0.0600

-5.88%

46.996K

$46.76K

NEONNeonode Inc. Common Stock

$0.7830

-0.0331

-4.06%

60.876K

$48.10K

NEXRNexera Technologies Ltd Ordinary Shares

$0.8425

-0.0398

-4.51%

40.287K

$33.71K

NHTCNatural Health Trends Corp.

$0.9700

+0.0145

+1.52%

26.81K

$25.54K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2565

+0.0117

+4.78%

20.872M

$6.03M

NIXXNixxy, Inc. Common Stock

$0.2251

-0.0199

-8.12%

240.306K

$58.61K

NMGNouveau Monde Graphite Inc.

$0.9640

-0.0153

-1.56%

408.077K

$390.49K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4722

+0.0452

+10.59%

3.71M

$1.77M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4295

-0.0616

-12.54%

858.754K

$403.12K

NSPRInspireMD, Inc.

$0.4643

-0.0599

-11.43%

96.966K

$45.20K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7525

-0.1055

-12.30%

36.418K

$29.75K

NURNuran Wireless Inc. Common Shares

$0.7100

-0.0601

-7.80%

93.511K

$70.44K

NUWENuwellis, Inc. Common Stock

$0.5487

-0.0045

-0.81%

108.485K

$59.96K

NWGLNature Wood Group Limited American Depositary Shares

$0.1662

-0.0548

-24.80%

365.437M

$144.38M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4875

-0.0330

-6.34%

72.566K

$35.41K

NXTSNexentis Technologies Inc. Common Stock

$0.6121

-0.0699

-10.25%

41.501K

$27.68K

NXXTNextNRG, Inc. Common Stock

$0.5755

-0.0057

-0.98%

141.116K

$84.06K

OBAITG-17, Inc. Common Stock

$0.1425

-0.0013

-0.90%

1.024M

$150.54K

OCGNOcugen, Inc. Common Stock

$0.8025

-0.0112

-1.38%

5.461M

$4.40M

OFALOFA Group Ordinary Shares

$0.3550

-0.0161

-4.34%

274.771K

$103.49K

OGENOragenics Inc.

$0.4467

+0.0024

+0.54%

31.73K

$13.92K

OGIOrganigram Holdings Inc. Common Shares

$0.9196

-0.0120

-1.29%

255.611K

$236.76K

OLBThe OLB Group, Inc. Common Stock

$0.4300

-0.0100

-2.27%

5.43M

$2.47M

OLOXOlenox Industries Inc. Common Stock

$0.6750

-0.0650

-8.78%

378.292K

$267.90K

OMEXOdyssey Marine Exploration, Inc

$0.6499

+0.0099

+1.55%

636.678K

$406.18K

ONCOOnconetix, Inc. Common Stock

$0.5305

-0.0175

-3.19%

637.913K

$319.18K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5000

-0.0476

-8.69%

1.356M

$681.86K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8121

-0.0879

-9.77%

48.255K

$41.68K

ONFOOnfolio Holdings Inc. Common Stock

$0.5858

-0.0641

-9.86%

59.092K

$34.54K

OPTTOcean Power Technologies, Inc.

$0.6332

-0.0546

-7.94%

464.144K

$289.56K

OPTUOptimum Communications, Inc.

$0.9001

-0.0582

-6.07%

1.55M

$1.44M

ORBSEightco Holdings Inc. Common Stock

$0.7500

-0.0176

-2.29%

23.137M

$17.58M

ORIOOrion Digital Corp. Common Shares

$0.8505

-0.0001

-0.01%

38.469K

$33.92K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4980

-0.0020

-0.40%

3.193M

$1.62M

PAAIParadium.AI, Inc.

$0.8513

-0.0407

-4.56%

120.189K

$105.86K

PAPLPineapple Financial Inc.

$0.9039

-0.0059

-0.65%

153.112K

$138.61K

PARAParamount Global Class B Common Stock

$0.5201

-0.0012

-0.23%

125.287K

$68.76K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1178

-0.0159

-11.89%

341.812K

$42.64K

PBKPowerBank Corporation Common Stock

$0.1900

-0.0135

-6.63%

455.265K

$91.15K

PFSAProfusa, Inc. Common Stock

$0.9200

-0.1500

-14.02%

220.874K

$217.11K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8899

-0.0359

-3.88%

90.192K

$80.78K

PLAGPlanet Green Holdings Corp.

$0.6660

-0.0037

-0.55%

262.693K

$172.97K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9240

-0.0484

-4.98%

582.234K

$534.70K

PLURPluri Inc. Common Stock

$0.9299

-0.0401

-4.13%

8.659K

$8.30K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5451

-0.0198

-3.51%

83.396K

$47.54K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3402

-0.0166

-4.65%

32.096K

$11.27K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4400

-0.0510

-10.39%

1.984K

$926.00

PNBKPatriot National Bancorp Inc

$0.8200

-0.0305

-3.59%

114.366K

$96.15K

POLAPolar Power, Inc. Common Stock

$0.8358

-0.1342

-13.84%

49K

$44.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6380

-0.0137

-2.10%

25.407K

$16.44K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3116

-0.0299

-8.76%

2.061M

$749.31K

PRFXPainReform Ltd. Ordinary Shares

$0.7980

-0.0500

-5.90%

7.397K

$6.06K

PROPPrairie Operating Co. Common Stock

$0.3400

-0.0190

-5.29%

1.239M

$433.58K

PRSOPeraso, Inc. Common Stock

$0.3601

-0.0287

-7.38%

136.876K

$51.13K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5100

-0.0201

-3.79%

279.439K

$150.14K

PWCMPowerCompute, Inc. Common Stock

$0.6806

+0.0140

+2.10%

66.982K

$46.00K

QCLSQ/C Technologies, Inc. Common Stock

$0.5270

-0.0305

-5.47%

126.887K

$69.33K

QNMEQuanome Technologies, Inc. Common Stock

$0.5250

-0.0441

-7.75%

609.386K

$347.94K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6201

-0.0204

-3.19%

35.61K

$22.19K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6437

-0.0363

-5.34%

608.536K

$398.34K

RBNERobin Energy Ltd. Common Stock

$0.7800

-1.1700

-60.00%

824.069K

$776.95K

RCTRedCloud Holdings plc Ordinary Shares

$0.0812

-0.0078

-8.76%

6.762M

$623.19K

RDGTRidgetech, Inc. Ordinary Shares

$0.8159

-0.0220

-2.63%

29.796K

$24.58K

RDHLRedhill Biopharma Ltd.

$0.4801

-0.0190

-3.81%

84.435K

$41.59K

REEDReed's, Inc.

$0.3202

-0.1242

-27.95%

181.579K

$74.15K

REFRResearch Frontiers Inc

$0.5681

-0.0715

-11.18%

139.688K

$88.82K

REKRRekor Systems, Inc. Common Stock

$0.3300

-0.0231

-6.54%

950.946K

$330.74K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8490

-0.0708

-7.70%

2.638M

$2.62M

REVBRevelation Biosciences, Inc. Common Stock

$0.4875

-0.2625

-35.00%

616.598K

$342.84K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1200

-0.0130

-9.77%

4.509M

$578.18K

RKDAArcadia Biosciences, Inc.

$0.1650

-0.0385

-18.92%

1.023M

$176.30K

RKTORocket One Inc. Common Stock

$0.5370

-0.0003

-0.06%

277.034K

$145.34K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9117

+0.0117

+1.30%

29.713K

$27.25K

RMSGReal Messenger Corporation Ordinary Shares

$0.2675

+0.0075

+2.88%

1.322M

$362.29K

RNTXRein Therapeutics, Inc. Common Stock

$0.5903

-0.0377

-6.00%

372.945K

$221.33K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7775

-0.0676

-8.00%

357.188K

$281.26K

RUBIRubico Inc. Common Stock

$0.2198

-0.1012

-31.53%

67.858M

$31.22M

RVPRetractable Technologies, Inc

$0.5761

-0.0197

-3.31%

26.208K

$15.31K

RYDERyde Group Ltd.

$0.7000

+0.0123

+1.79%

354.512K

$230.06K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7898

-0.0003

-0.04%

11.106K

$8.54K

SACHSachem Capital Corp. Common Shares

$0.8340

+0.0030

+0.36%

37.203K

$30.87K

SAFXXCF Global, Inc. Class A Common Stock

$0.2692

+0.1006

+59.67%

24.708M

$5.14M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4116

-0.0164

-3.83%

839.228K

$367.92K

SBFMSunshine Biopharma Inc.

$0.2120

-0.0180

-7.83%

982.867K

$212.11K

SCAGScage Future American Depositary Shares

$0.1700

-0.0015

-0.87%

314.162K

$54.45K

SCKTSocket Mobile, Inc. New

$0.4300

-0.0350

-7.53%

9.723M

$5.20M

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7623

-0.1392

-15.44%

240.11K

$191.58K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2981

-0.0539

-15.31%

372.292K

$119.29K

SDEVStablecoin Development Corporation

$0.8800

-0.1400

-13.73%

7.509M

$7.38M

SDSTStardust Power Inc. Common Stock

$0.0286

-0.0118

-29.21%

195.1M

$6.79M

SEEDOrigin Agritech Limited

$0.9180

+0.1694

+22.63%

1.637M

$1.45M

SESSES AI Corporation

$0.7305

-0.1532

-17.34%

26.269M

$20.36M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5482

-0.0218

-3.82%

58K

$32.47K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6600

-0.0251

-3.66%

160.663M

$153.56M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1481

+0.0002

+0.14%

16.992M

$2.38M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9180

-0.0320

-3.37%

8.968K

$8.48K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2190

-0.0011

-0.50%

191.546K

$40.80K

SLNDSouthland Holdings, Inc.

$0.7400

-0.0600

-7.50%

91.417K

$69.75K

SLNHSoluna Holdings, Inc. Common Stock

$0.6650

-0.0801

-10.75%

12.509M

$8.61M

SLQTSelectQuote, Inc.

$0.3287

-0.0109

-3.21%

1.043M

$347.13K

SLSNSolesence, Inc. Common Stock

$0.8563

-0.0320

-3.60%

8.89K

$8.45K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1586

-0.0304

-16.08%

1.049M

$179.96K

SMTKSmartKem, Inc. Common Stock

$0.5299

-0.1075

-16.87%

352.162K

$200.27K

SNESSenesTech, Inc. Common Stock

$0.5787

-0.1205

-17.23%

1.99M

$1.30M

SNGXSoligenix, Inc. Common Stock

$0.3350

-0.0201

-5.66%

227.108K

$81.08K

SNTISenti Biosciences, Inc. Common Stock

$0.2256

-0.0359

-13.73%

22.331M

$6.61M

SOARVolato Group, Inc.

$0.2344

+0.0015

+0.64%

3.264M

$768.04K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2075

+0.0067

+3.34%

321.513K

$66.11K

SPWRSunPower Corporation Common Stock

$0.2490

-0.0137

-5.22%

1.601M

$398.76K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7900

-0.0171

-2.12%

12.977K

$10.63K

SRFMSurf Air Mobility Inc.

$0.8899

-0.0449

-4.80%

2.637M

$2.39M

STEXStreamex Corp. Common Stock

$0.3835

-0.0243

-5.96%

1.363M

$527.09K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5903

-0.0126

-2.09%

189.973K

$115.65K

SURGSurgePays, Inc. Common Stock

$0.1250

-0.0021

-1.65%

720.978K

$89.22K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0639

-0.0047

-6.85%

276.891M

$23.95M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9109

+0.0120

+1.33%

12.333K

$10.83K

SYNXSilynxcom Ltd.

$0.7600

-0.0010

-0.13%

12.583K

$9.64K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3189

-0.0240

-7.00%

42.266K

$13.87K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2421

+0.0028

+1.17%

569.094K

$135.18K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8381

+0.0231

+2.83%

174.548K

$149.12K

TEADTeads Holding Co. Common Stock

$0.4328

+0.0169

+4.06%

75.877K

$31.79K

TELATELA Bio, Inc. Common Stock

$0.9750

-0.0350

-3.47%

188.565K

$188.33K

TGEThe Generation Essentials Group

$0.8200

-0.0110

-1.32%

198.853K

$160.11K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6000

-0.0340

-5.36%

152.76K

$93.72K

TGLTreasure Global Inc. Common Stock

$0.2910

-0.0090

-3.00%

58.275M

$23.96M

TMDETMD Energy Limited

$0.5786

-0.0314

-5.15%

41.294K

$24.82K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3850

-0.0234

-5.73%

6.877M

$2.68M

TOONKartoon Studios, Inc.

$0.5300

-0.0103

-1.91%

372.717K

$197.89K

TOPPToppoint Holdings Inc.

$0.1230

-0.0018

-1.44%

3.391M

$434.84K

TOPSTOP Ships Inc.

$0.4401

-0.0059

-1.32%

293.686K

$133.03K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0180

+8.49%

281.028K

$59.41K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6299

-0.0051

-0.80%

70.892K

$45.00K

TRAWTraws Pharma, Inc. Common Stock

$0.3673

-0.0373

-9.22%

265.397K

$103.00K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8550

-0.0342

-3.85%

52.819K

$46.40K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9898

-0.0802

-7.50%

100.229K

$102.04K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0775

-0.0269

-25.77%

18.653M

$1.40M

TYGOTigo Energy, Inc. Common Stock

$0.8246

-0.0117

-1.40%

240.087K

$198.54K

UAVSAgEagle Aerial Systems, Inc.

$0.7458

+0.0170

+2.33%

575.883K

$411.85K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2361

-0.0031

-1.30%

125.409K

$29.78K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3699

-0.0091

-2.40%

14.58K

$5.31K

UPXIUpexi, Inc. Common Stock

$0.9799

-0.0801

-7.56%

1.884M

$1.88M

URGUr-Energy Inc.

$0.8500

-0.0450

-5.03%

8.375M

$7.16M

USBCUSBC, Inc.

$0.4635

+0.0160

+3.58%

171.758K

$74.43K

VCIGVCI Global Limited Ordinary Share

$0.3570

+0.0869

+32.17%

6.683M

$2.28M

VERIVeritone, Inc. Common Stock

$0.5489

-0.0059

-1.06%

2.32M

$1.27M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

10.011K

$9.97K

VHUBVenHub Global, Inc. Common Stock

$0.3578

-0.0141

-3.79%

82.65K

$30.39K

VIVSVivoSim Labs, Inc. Common Stock

$0.1599

-0.0111

-6.49%

1.086M

$176.01K

VJETFlyte Aviation, Inc.

$0.8506

-0.1264

-12.94%

1.066M

$1.01M

VNRXVolitionRX Limited Common Stock

$0.1801

-0.0084

-4.46%

532.049K

$97.98K

VNTGVantage Corp

$0.5523

+0.0154

+2.87%

534.611K

$306.06K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7500

+0.0000

+0.00%

14.436K

$11.10K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2000

-0.0130

-6.10%

579.94K

$117.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7611

-0.0390

-4.87%

311.527K

$241.04K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1291

-0.0137

-9.59%

4.08M

$575.11K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7368

-0.0692

-8.59%

272.417K

$207.01K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3575

-0.0363

-9.22%

251.935K

$91.66K

WETHWetouch Technology Inc. Common Stock

$0.9998

-0.0402

-3.87%

29.498K

$29.12K

WFFWF Holding Limited Ordinary Shares

$0.0970

-0.0630

-39.38%

132.64M

$15.88M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3700

-0.0401

-9.78%

1.104M

$454.44K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4650

-0.0650

-12.26%

483.586K

$257.82K

WKSPWorksport, Ltd. Common Stock

$0.3531

-0.0221

-5.89%

139.087K

$50.76K

WWRWestwater Resources, Inc.

$0.4099

-0.0141

-3.33%

922.672K

$382.65K

XELBXCEL BRANDS INC.

$0.4070

+0.0600

+17.29%

17.367M

$8.08M

XHLDTEN Holdings, Inc. Common Stock

$0.5120

+0.0155

+3.12%

453.406K

$228.32K

XPLSolitario Resources Corp.

$0.5149

-0.0005

-0.10%

50.957K

$26.47K

XTIAXTI Aerospace, Inc. Common Stock

$0.7789

-0.0213

-2.66%

768.479K

$583.68K

XTNTXtant Medical Holdings, Inc.

$0.2813

-0.0215

-7.10%

99.206K

$28.71K

XWELXWELL, Inc. Common Stock

$0.7339

-0.0136

-1.82%

8.312K

$6.28K

XXII22nd Century Group Inc.

$0.3121

-0.3151

-50.24%

40.805M

$31.30M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9700

-0.0600

-5.83%

5.502K

$5.44K

YCBDcbdMD, Inc. Common Stock

$0.3599

+0.0000

+0.00%

64.462K

$22.93K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8401

-0.0171

-1.99%

2.132K

$1.84K

YFORYYForce Inc. Class A Ordinary Shares

$0.3600

-0.1402

-28.03%

2.098M

$877.89K

YMTYimutian Inc. American Depositary Shares

$0.6194

-0.1053

-14.53%

54.425K

$35.36K

YOULYoulife Group Inc. American Depositary Shares

$0.2735

-0.0155

-5.36%

203.951K

$56.70K

YRDYiren Digital Ltd.

$0.7555

-0.0195

-2.52%

1.225M

$956.12K

YTRAYatra Online, Inc. Ordinary Shares

$0.9501

+0.0003

+0.03%

32.585K

$30.70K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6896

-0.0631

-8.38%

563.653K

$407.59K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5802

-0.3721

-39.07%

2.503M

$2.33M

ZEOZeo Energy Corporation Class A Common Stock

$0.2646

-0.0064

-2.36%

313.528K

$82.28K

ZNBZeta Network Group Class A Ordinary Shares

$0.7914

-0.0664

-7.74%

31.039K

$25.97K

ZONECleanCore Solutions Inc.

$0.1068

-0.0122

-10.25%

17.494M

$1.80M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6719

+0.0489

+7.85%

172.67M

$150.73M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>