Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6575

-0.1325

-16.77%

12.251K

$8.61K

ABVCABVC BioPharma, Inc. Common Stock

$0.9370

+0.0270

+2.97%

10.229K

$9.60K

ACHAccendra Health, Inc.

$0.2560

+0.0358

+16.26%

4.751M

$1.14M

ACTUActuate Therapeutics, Inc. Common stock

$0.6161

+0.0171

+2.85%

163.146K

$95.27K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1097

-0.0118

-9.71%

5.653M

$648.68K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1201

+0.0001

+0.08%

939.983K

$110.06K

AEIAlset Inc. Common Stock (TX)

$0.5774

+0.0034

+0.59%

6.821K

$3.98K

AEONAEON Biopharma, Inc.

$0.2315

+0.0005

+0.22%

311.548K

$71.76K

AGIGAbundia Global Impact Group Inc.

$0.9101

+0.0150

+1.68%

81.522K

$73.08K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5026

+0.0202

+4.19%

117.236K

$56.33K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2601

-0.0002

-0.08%

151.996K

$40.54K

AIFCAI Financial Corporation Common Stock

$0.3458

-0.0093

-2.62%

338.917K

$119.32K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7400

-0.0001

-0.01%

685.084K

$505.09K

AIMAIM ImmunoTech Inc.

$0.1662

+0.0031

+1.90%

262.426K

$43.55K

AIMDAinos, Inc. Common Stock

$0.9003

-0.0312

-3.35%

7.997K

$7.26K

AIREreAlpha Tech Corp. Common Stock

$0.9068

-0.0816

-8.26%

14.662K

$13.66K

AKBAAkebia Therapeutics, Inc.

$0.6219

-0.0582

-8.56%

10.045M

$6.44M

ALDXAldeyra Therapeutics, Inc.

$0.7500

+0.0849

+12.76%

1.638M

$1.14M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8701

-0.0029

-0.33%

108.438K

$96.33K

ALPSALPS Group Inc Ordinary Share

$0.3300

-0.0100

-2.94%

45.169K

$14.91K

AMSSAMASS Brands Inc. Common Stock

$0.3502

-0.0034

-0.96%

34.752K

$12.12K

AMSTAmesite Inc.

$0.7429

-0.0473

-5.99%

27.346K

$21.34K

ANVSAnnovis Bio, Inc.

$0.9783

+0.0183

+1.91%

698.664K

$696.83K

APREAprea Therapeutics, Inc. Common stock

$0.5251

-0.0072

-1.35%

368.988K

$196.62K

ARAIArrive AI Inc. Common Stock

$0.1200

-0.0004

-0.33%

2.326M

$283.01K

ARAYAccuray Incorporated

$0.1500

+0.0070

+4.90%

1.932M

$283.79K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4648

-0.0082

-1.73%

665.155K

$308.50K

ATCHAtlasClear Holdings, Inc.

$0.1635

+0.0003

+0.18%

669.29K

$110.76K

ATERAterian, Inc. Common Stock

$0.5829

+0.0289

+5.22%

151.646K

$89.10K

ATYRaTyr Pharma, Inc. Common Stock

$0.1733

+0.0016

+0.93%

1.296M

$226.70K

AUIDauthID Inc. Common Stock

$0.3085

-0.0012

-0.39%

34.916K

$10.80K

AUSTAustin Gold Corp.

$0.7975

-0.0025

-0.31%

22.228K

$17.83K

AUUDAuddia Inc. Common Stock

$0.9700

-0.0400

-3.96%

311.38K

$301.41K

AWREAware Inc

$0.8800

+0.0110

+1.27%

12.147K

$10.89K

AXGSolowin Holdings Class A Ordinary Share

$0.0898

-0.0301

-25.10%

7.298M

$692.12K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9693

-0.0507

-4.97%

164.001K

$161.70K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5529

+0.0385

+7.48%

263.345K

$145.17K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1742

-0.0010

-0.57%

128.417K

$22.52K

BATLBattalion Oil Corporation

$0.8367

-0.1733

-17.16%

9.733M

$8.50M

BBLGBone Biologics Corp Common Stock

$0.4300

+0.0195

+4.75%

12.417K

$5.20K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0000

+0.00%

6.957K

$6.27K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4816

+0.0456

+10.46%

59.419K

$27.51K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3800

-0.0106

-2.71%

212.126K

$81.49K

BEATHeartbeam, Inc. Common Stock

$0.4108

-0.0022

-0.53%

522.042K

$215.32K

BEEMBeam Global Common Stock

$0.8700

-0.0196

-2.20%

505.754K

$438.57K

BENFBeneficient Class A Common Stock

$0.9600

+0.0279

+2.99%

212.381K

$203.95K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4910

-0.0362

-6.87%

290.324K

$150.50K

BFRIBiofrontera Inc. Common Stock

$0.8040

-0.0017

-0.21%

69.355K

$56.25K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1417

+0.0017

+1.21%

822.218K

$117.17K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9400

+0.0071

+0.76%

49.141K

$47.54K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2208

-0.0012

-0.54%

364.889K

$81.19K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2518

+0.0008

+0.32%

231.476K

$57.99K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6705

-0.0259

-3.72%

51.661K

$34.97K

BLINBridgeline Digital Inc.

$0.6865

-0.0135

-1.93%

15.995K

$11.26K

BLNEEASTSIDE DISTILLING , INC.

$0.6600

-0.0690

-9.47%

499.161K

$347.19K

BLNKBlink Charging Co. Common Stock

$0.4211

+0.0000

+0.00%

962.495K

$411.33K

BMEABiomea Fusion, Inc. Common Stock

$0.7454

-0.0901

-10.78%

3.624M

$2.86M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5580

-0.0220

-3.79%

47.114K

$26.66K

BRFHBarfresh Food Group Inc. Common Stock

$0.6423

+0.0756

+13.34%

121.789K

$80.82K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9200

-0.1700

-15.60%

1.613K

$1.63K

BRNBarnwell Industries, Inc.

$0.9095

+0.0195

+2.19%

19.501K

$17.39K

BRNXBrenX Ltd. Ordinary Shares

$0.8912

+0.0812

+10.02%

220.458K

$203.96K

BTBTBit Digital, Inc. Ordinary Shares

$0.9093

+0.0042

+0.46%

28.337M

$26.20M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7550

+0.0200

+2.72%

463.244K

$362.28K

BTTCBlack Titan Corporation Ordinary Shares

$0.3781

+0.0281

+8.03%

173.729K

$63.87K

BURUNuburu, Inc.

$0.4602

-0.0939

-16.95%

4.494M

$2.40M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5227

+0.0098

+1.91%

65.648K

$35.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.2410

-0.0118

-4.67%

1.543M

$382.05K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9900

-0.0300

-2.94%

130.84K

$132.19K

CANCanaan Inc. American Depositary Shares

$0.2346

+0.0020

+0.86%

6.217M

$1.46M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8501

-0.0699

-7.60%

252.661K

$230.83K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9496

+0.1153

+13.82%

72.458K

$63.17K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3733

-0.0057

-1.50%

86.03K

$31.93K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1590

-0.0270

-14.52%

2.079M

$337.03K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7547

+0.0311

+4.30%

398.183K

$298.23K

CETYClean Energy Technologies, Inc. Common Stock

$0.9350

+0.0000

+0.00%

8.807K

$8.24K

CGCCanopy Growth Corporation Common Shares

$0.7200

+0.0043

+0.60%

1.558M

$1.13M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7338

+0.0064

+0.88%

460.862K

$341.24K

CHAICore AI Holdings, Inc. Common Shares

$0.2029

-0.0023

-1.12%

350.324K

$73.69K

CHGGCHEGG, INC.

$0.7500

+0.0300

+4.17%

501.768K

$352.54K

CHOWChowChow Cloud International Holdings Limited

$0.3012

-0.0305

-9.20%

6.177M

$1.96M

CHSNChanson International Holding Class A Ordinary Shares

$0.8771

+0.0506

+6.12%

27.964K

$23.77K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2148

-0.0032

-1.47%

203.545K

$43.87K

CIRCCircle8 Group, Inc. Common Stock

$0.4154

+0.0762

+22.46%

3.066M

$1.12M

CISOCISO Global, Inc. Common Stock

$0.1751

+0.0011

+0.63%

85.863K

$15.01K

CISSC3is Inc. Common Stock

$0.5601

+0.0111

+2.02%

355.928K

$196.33K

CJMBCallan JMB Inc. Common Stock

$0.6212

-1.2988

-67.65%

5.783M

$6.92M

CLDICalidi Biotherapeutics, Inc.

$0.7700

-0.0134

-1.71%

26.836K

$20.49K

CLLSCellectis S.A. American Depositary Shares

$0.9900

+0.0645

+6.97%

243.66K

$234.39K

CLPSCLPS Incorporation Common Stock

$0.9701

-0.0099

-1.01%

4.939K

$4.82K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8499

+0.0149

+1.78%

2.274M

$1.92M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4249

+0.0288

+7.27%

24.449K

$9.91K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8752

-0.0246

-2.73%

331.41K

$295.97K

CNTXContext Therapeutics Inc. Common Stock

$0.2390

+0.0006

+0.25%

744.948K

$177.04K

CNTYCentury Casinos Inc

$0.7820

-0.0050

-0.64%

21.491K

$17.04K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6345

-0.0195

-2.98%

154.262K

$103.13K

COCPCocrystal Pharma, Inc. Common Stock

$0.9429

-0.0037

-0.39%

14.198K

$13.25K

CODXCo-Diagnostics, Inc. Common Stock

$0.6500

-0.0160

-2.40%

565.469K

$369.91K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4399

+0.0079

+1.83%

38.618K

$16.92K

COSMCosmos Holdings Inc. Common Stock

$0.3305

+0.0055

+1.69%

1.281M

$430.93K

CPHIChina Pharma Holdings, Inc.

$0.7129

+0.0405

+6.02%

145.689K

$104.00K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5185

+0.0545

+11.75%

3.394M

$1.70M

CRDFCardiff Oncology, Inc. Common Stock

$0.9315

+0.0458

+5.17%

597.039K

$568.70K

CRGOFreightos Limited Ordinary shares

$0.7574

-0.0026

-0.34%

191.474K

$148.09K

CRISCuris Inc

$0.3996

+0.0180

+4.72%

248.016K

$97.52K

CRMTAmerica's Car Mart Inc

$0.7134

-0.3566

-33.33%

1.296M

$1.18M

CTMCastellum, Inc.

$0.5720

+0.0049

+0.86%

192.557K

$110.25K

CTORCitius Oncology, Inc. Common Stock

$0.6710

-0.0394

-5.55%

96.591K

$68.95K

CTXRCitius Pharmaceuticals Inc. Common

$0.4238

-0.0040

-0.94%

188.119K

$79.93K

CWDCaliberCos Inc. Class A Common Stock

$0.4340

+0.0095

+2.24%

75.104K

$31.39K

CYABCyabra, Inc. Common Stock

$0.1514

+0.0029

+1.95%

1.63M

$255.17K

CYNCyngn Inc. Common Stock

$0.4150

+0.0030

+0.73%

229.522K

$93.66K

DAREDare Bioscience, Inc. Common Stock

$0.6890

-0.0170

-2.41%

281.175K

$195.80K

DCGODocGo Inc. Common Stock

$0.2591

+0.0042

+1.65%

192.586K

$49.64K

DDCDDC Enterprise Limited

$0.1543

+0.0161

+11.65%

6.334M

$919.81K

DEFTDefi Technologies, Inc.

$0.4231

+0.0074

+1.78%

940.726K

$395.96K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6811

+0.0111

+1.66%

174.339K

$123.89K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0479

-0.0031

-6.08%

25.914M

$1.20M

DLPNDolphin Entertainment, Inc.

$0.9700

-0.0203

-2.05%

17.892K

$17.58K

DOGZDogness (International) Corporation Class A Common Stock

$0.7326

+0.0114

+1.58%

12.432K

$9.14K

DRMADermata Therapeutics, Inc. Common Stock

$0.8699

+0.0100

+1.16%

190.004K

$165.49K

DSSDSS, Inc.

$0.5648

+0.0143

+2.60%

173.985K

$93.11K

DTSSDatasea Inc. Common Stock

$0.5400

-0.0042

-0.77%

42.26K

$23.17K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5249

+0.0049

+0.94%

15.009K

$7.96K

DVLTDatavault AI Inc. Common Stock

$0.1393

+0.0057

+4.27%

18.897M

$2.65M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3372

-0.0078

-2.26%

398.067K

$136.08K

DXLGDestination XL Group, Inc. Common Stock

$0.4559

-0.0361

-7.34%

94.06K

$45.02K

DYAIDyadic International, Inc.

$0.3851

+0.0042

+1.10%

55.375K

$21.59K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8832

+0.0132

+1.52%

819.657K

$728.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.9081

+0.0126

+1.41%

45.167K

$39.99K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8833

-0.0228

-2.52%

56.734K

$52.46K

EDVAEndovia Health Sciences, Inc.

$0.1484

+0.0134

+9.93%

416.695K

$60.54K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5258

-0.0022

-0.42%

147.371K

$73.85K

EHTHeHealth, Inc.

$0.5900

+0.0249

+4.41%

814.354K

$462.41K

ELBMElectra Battery Materials Corporation Common Stock

$0.4169

-0.0210

-4.80%

718.387K

$301.24K

ELUTElutia Inc. Class A Common Stock

$0.8105

-0.0047

-0.58%

71.731K

$58.60K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2237

+0.0163

+7.86%

460.971K

$99.00K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5085

+0.0056

+1.11%

301.613K

$157.85K

EONREON Resources Inc.

$0.4320

+0.0050

+1.17%

626.255K

$272.46K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9700

+0.0000

+0.00%

23.831K

$23.60K

EQSEquus Total Return, Inc.

$0.9002

-0.0895

-9.04%

742

$681.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4000

+0.0201

+5.29%

242.74K

$90.92K

EUenCore Energy Corp.

$0.7900

-0.0074

-0.93%

1.984M

$1.61M

EVGNEVOGENE LTD.

$0.3716

+0.0166

+4.68%

11.622K

$4.31K

EVTLVertical Aerospace Ltd.

$0.4200

+0.0081

+1.97%

2.855M

$1.18M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4040

-0.0360

-8.18%

54.561M

$24.18M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7808

+0.0077

+1.00%

12.07K

$9.74K

FAMIFarmmi, Inc.

$0.1138

+0.0063

+5.86%

913.428K

$98.57K

FBDTFirst Breach Inc. Common Stock

$0.7540

-0.0793

-9.52%

343.801K

$272.81K

FBLGFibroBiologics, Inc. Common Stock

$0.9199

-0.0242

-2.56%

92.606K

$84.73K

FCHLFitness Champs Holdings Limited Common Stock

$0.8929

+0.0299

+3.46%

45.921K

$39.10K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7300

+0.0900

+14.06%

300

$210.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6561

-0.0193

-2.86%

1.844M

$1.29M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5204

+0.0104

+2.04%

55.975K

$28.70K

FLLFull House Resorts, Inc.

$0.9901

+0.0048

+0.49%

339.593K

$347.43K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6885

+0.0065

+0.95%

198.591K

$136.03K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4144

+0.0134

+3.34%

143.266K

$59.45K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4950

+0.0500

+11.24%

151.581K

$73.76K

FNGRFingerMotion, Inc. Common Stock

$0.1516

-0.0101

-6.25%

2.392M

$368.06K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8002

-0.0095

-1.17%

184.007K

$145.20K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7995

-0.0088

-1.09%

2.57K

$2.05K

FRTTFort Technology Inc. Common Shares

$0.7040

+0.1671

+31.12%

207.358M

$151.19M

FSPFranklin Street Properties Corp

$0.3876

+0.0106

+2.81%

580.872K

$226.93K

FTHMFathom Holdings Inc. Common Stock

$0.1881

+0.0064

+3.52%

133.963K

$25.13K

FURYFury Gold Mines Limited

$0.5002

+0.0000

+0.00%

284.67K

$142.70K

FUSEFusemachines Inc. Common stock

$0.3681

+0.0211

+6.08%

61.006K

$22.37K

GBRNew Concept Energy Inc

$0.6770

-0.0143

-2.07%

8.962K

$6.10K

GCDTGreen Circle Decarbonize Technology Limited

$0.1862

-0.0928

-33.26%

63.832M

$23.54M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8614

+0.0492

+6.06%

107.064K

$90.81K

GCTKGlucoTrack, Inc. Common Stock

$0.6511

-0.0336

-4.91%

74.075K

$49.62K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8715

+0.0515

+6.28%

8.139K

$6.86K

GELSGelteq Limited Ordinary Shares

$0.4480

+0.0176

+4.09%

22.996K

$10.12K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2211

+0.0113

+5.39%

647.564K

$145.80K

GIFTRDE, Inc. Common Stock

$0.5080

-0.1170

-18.72%

223.891K

$114.14K

GIPRGeneration Income Properties Inc. Common Stock

$0.3644

-0.0061

-1.65%

287.125K

$104.97K

GLDGGoldMining Inc.

$0.8000

+0.0052

+0.65%

638.144K

$514.59K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8604

-0.0006

-0.07%

5.656K

$4.88K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8911

-0.4289

-32.49%

13.06M

$18.13M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6167

+0.0092

+1.51%

5.179K

$3.10K

GNSGenius Group Limited

$0.1366

+0.0054

+4.12%

2.648M

$363.92K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6150

-0.0438

-6.65%

14.841K

$9.36K

GOVXGeoVax Labs, Inc. New

$0.2271

-0.0004

-0.18%

190.031K

$43.35K

GPUSHyperscale Data, Inc.

$0.1425

-0.0001

-0.07%

11.165M

$1.58M

GROVGrove Collaborative Holdings, Inc.

$0.9945

+0.0041

+0.41%

10.419K

$10.38K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1890

+0.0119

+6.72%

195.132K

$35.74K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6343

+0.0083

+1.33%

119.58K

$75.20K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9600

-0.0297

-3.00%

10.428K

$10.02K

GXAIGaxos.ai Inc. Common Stock

$0.4400

+0.0226

+5.41%

72.161K

$31.35K

GYGYGame Your Game, Inc. Common Stock

$0.4149

+0.0298

+7.74%

407.547K

$168.12K

HAINHain Celestial Group Inc

$0.2324

+0.0085

+3.80%

1.124M

$259.18K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2420

+0.0304

+14.37%

13.586M

$3.68M

HCTIHealthcare Triangle, Inc. Common Stock

$0.3800

+0.0156

+4.28%

832.651K

$321.51K

HDRNHadron Energy, Inc. Common Stock

$0.6800

+0.0283

+4.34%

80.477K

$54.76K

HIHOHighway Holdings Ltd

$0.7250

+0.0050

+0.69%

7.708K

$5.56K

HITHealth In Tech, Inc. Class A Common Stock

$0.5642

-0.0709

-11.16%

122.003K

$72.59K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1122

+0.0000

+0.00%

160.8K

$17.66K

HLSQTessera Defense and Homeland Security Inc.

$0.2190

-0.0044

-1.97%

11.483M

$2.82M

HODOHouse of Doge Inc. Common Stock

$0.0785

+0.0055

+7.53%

58.345M

$4.89M

HPAIHelport AI Limited Ordinary Shares

$0.3150

-0.0052

-1.62%

31.736K

$9.73K

HRTXHeron Therapeutics, Inc.

$0.3744

+0.0135

+3.74%

1.496M

$551.08K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3400

-0.0100

-2.86%

598.679K

$202.70K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5550

-0.0255

-4.39%

7.065M

$4.53M

HUMAHumacyte, Inc. Common Stock

$0.4099

+0.0088

+2.19%

5.248M

$2.10M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2150

-0.0094

-4.19%

615.921K

$130.98K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7540

-0.0467

-5.83%

58.192K

$43.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.7740

-0.0032

-0.41%

286.591K

$219.63K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8080

-0.0050

-0.62%

5.025K

$4.11K

IBIOiBio, Inc.

$0.8200

+0.0599

+7.88%

2.197M

$1.86M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6250

+0.0070

+1.13%

40.335K

$25.26K

ICONIcon Energy Corp. Common stock

$0.9200

-0.0900

-8.91%

14.852K

$14.32K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7636

-0.0265

-3.35%

15.162K

$11.81K

IGCIGC Pharma, Inc.

$0.2450

+0.0030

+1.24%

447.12K

$111.36K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4300

-0.0300

-6.52%

5.405K

$2.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5658

+0.0257

+4.76%

5.91K

$3.35K

INLFINLIF LIMITED Ordinary Shares

$0.2439

-0.0741

-23.30%

4.208M

$1.10M

INTZIntrusion Inc New

$0.6101

+0.0001

+0.02%

17.693K

$10.97K

INUVInuvo, Inc.

$0.4113

-0.0087

-2.07%

76.516K

$32.19K

INVInnventure, Inc. Common Stock

$0.2897

-0.0420

-12.66%

7.534M

$2.30M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2695

-0.0075

-2.71%

2.284M

$619.79K

IPWiPower, Inc. Common Stock

$0.2879

-0.0962

-25.05%

2.538M

$810.57K

IQiQIYI, Inc. American Depositary Shares

$0.9212

-0.0071

-0.76%

3.859M

$3.56M

IQSTIQSTEL INC. Common Stock

$0.9020

+0.0120

+1.35%

99.852K

$89.27K

IRIXIridex Corp

$0.7550

-0.0150

-1.95%

36.868K

$28.30K

ISPCiSpecimen Inc. Common Stock

$0.9300

+0.0199

+2.19%

1.012M

$1.01M

ITPIT Tech Packaging, Inc.

$0.1333

-0.0067

-4.79%

209.43K

$27.84K

IVDAIveda Solutions, Inc. Common Stock

$0.2212

+0.0022

+1.00%

187.589K

$42.17K

IVFINVO Fertility, Inc. Common Stock

$0.6016

+0.0006

+0.10%

64.896K

$40.08K

IVVDInvivyd, Inc. Common Stock

$0.6366

+0.0266

+4.36%

2.402M

$1.53M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7604

-0.0594

-7.25%

63.271K

$48.87K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

+0.0000

+0.00%

774

$719.00

JOBGEE Group Inc.

$0.2052

-0.0017

-0.82%

100.432K

$20.65K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4999

+0.0225

+4.71%

365.377K

$184.45K

KALAKALA BIO, Inc. Common Stock

$0.1897

-0.0029

-1.51%

375.524K

$74.21K

KAPAKairos Pharma, Ltd.

$0.5837

+0.0136

+2.39%

149.838K

$83.67K

KNRXKNOREX LTD.

$0.1818

+0.0008

+0.44%

128.012K

$23.36K

KPTIKaryopharm Therapeutics Inc.

$0.3586

+0.0126

+3.64%

792.644K

$285.90K

KSCPKnightscope, Inc. Class A Common Stock

$0.5672

+0.0218

+4.00%

2.365M

$1.42M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4100

-0.0023

-0.56%

39.025K

$16.03K

LABStandard BioTools Inc. Common Stock

$0.6373

-0.0060

-0.93%

595.294K

$381.63K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5775

-0.0059

-1.01%

99.618K

$59.13K

LANVLanvin Group Holdings Limited

$0.8530

-0.0258

-2.94%

7.314K

$6.40K

LASELaser Photonics Corporation Common Stock

$0.7060

+0.0304

+4.50%

703.282K

$481.14K

LCTXLineage Cell Therapeutics, Inc.

$0.9726

+0.0198

+2.08%

1.656M

$1.61M

LDIloanDepot, Inc.

$0.5468

+0.0309

+5.99%

1.716M

$940.39K

LGOLargo Inc. Common Shares

$0.4287

+0.0136

+3.28%

414.707K

$176.16K

LGPSLogProstyle Inc.

$0.6564

-0.0026

-0.39%

6.143K

$4.00K

LHAILinkhome Holdings Inc. Common stock

$0.8196

+0.0066

+0.81%

296.56K

$250.58K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7402

+0.0532

+7.74%

902.492K

$595.27K

LICNLichen China Limited Class A Ordinary Shares

$0.8700

+0.0396

+4.77%

5.24K

$4.50K

LIDRAEye, Inc. Class A Common Stock

$0.8990

+0.0440

+5.15%

240.51K

$214.12K

LIQTLiqTech International, Inc.

$0.3532

-0.0091

-2.51%

75.854K

$27.45K

LNAILunai Bioworks Inc. Common Stock

$0.5150

-0.0472

-8.40%

258.028K

$133.59K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6900

-0.0550

-7.38%

143.115K

$101.13K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4603

-0.0097

-2.06%

28.154K

$12.84K

LOCLLocal Bounti Corporation

$0.9860

+0.0357

+3.76%

44.402K

$42.25K

LOOPLoop Industries, Inc. Common Stock

$0.3149

-0.0152

-4.60%

61.239K

$19.26K

LOTLotus Technology Inc. American Depositary Shares

$0.4995

-0.0189

-3.65%

125.696K

$65.33K

LTRNLantern Pharma Inc. Common Stock

$0.6410

-0.0003

-0.05%

1.877M

$1.29M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8525

-0.0178

-2.05%

1.025M

$882.76K

LUCDLucid Diagnostics Inc. Common Stock

$0.3589

-0.0185

-4.90%

6.358M

$2.11M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8310

+0.0329

+4.12%

116.204K

$98.16K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6295

-0.0017

-0.27%

1.046M

$661.47K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8000

-0.0011

-0.14%

3.408K

$2.78K

MAMOMassimo Group Common Stock

$0.9393

+0.0018

+0.19%

1.088K

$1.02K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9420

+0.0121

+1.30%

1.844M

$1.70M

MBIOMustang Bio, Inc.

$0.3795

+0.0065

+1.74%

9.489K

$3.60K

MBOTMicrobot Medical, Inc. Common Stock

$0.9476

-0.0052

-0.55%

714.158K

$698.79K

MCRPMicropolis Holding Company

$0.3971

-0.0229

-5.45%

49.157K

$19.28K

MDXHMDxHealth SA Ordinary Shares

$0.1944

+0.0112

+6.11%

1.996M

$366.07K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7031

-0.0069

-0.97%

4.664K

$3.33K

MERCMercer International Inc

$0.1912

+0.0008

+0.42%

322.092K

$62.66K

MGRXMangoceuticals, Inc. Common Stock

$0.3000

+0.0199

+7.10%

184.383K

$53.95K

MGXMetagenomi, Inc. Common Stock

$0.8313

+0.0195

+2.40%

94.813K

$77.44K

MINFT Limited

$0.5127

-0.0349

-6.37%

444.444K

$238.10K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6501

+0.0080

+1.25%

9.553K

$6.23K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7185

+0.0184

+2.63%

500.675K

$363.64K

MITQMoving iMage Technologies, Inc.

$0.5530

+0.0230

+4.34%

17.162K

$9.35K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7000

-0.0694

-9.02%

70.326K

$52.08K

MLSSMilestone Scientific, Inc. Common Stock

$0.3381

+0.0051

+1.53%

96.71K

$32.08K

MMAAlta Global Group Limited

$0.3034

-0.0141

-4.44%

807.121K

$232.22K

MNDOMind CTI Ltd

$0.9098

+0.0098

+1.09%

24.713K

$22.36K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8510

-0.0890

-9.47%

227.625K

$201.68K

MNYMoneyHero Limited Class A Ordinary Shares

$0.4890

-0.1210

-19.84%

268.337K

$137.96K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7300

-0.0152

-2.04%

727.214K

$530.67K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2951

-0.0070

-2.32%

484.45K

$147.64K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3537

-0.0088

-2.43%

79.022K

$27.84K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2744

+0.0000

+0.00%

288.903K

$79.21K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8374

-0.0944

-10.13%

44.217K

$37.28K

MSNEmerson Radio Corp.

$0.3203

-0.0004

-0.12%

16.792K

$5.48K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4520

+0.0120

+2.73%

169.989K

$74.00K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8347

-0.0449

-5.10%

402.597K

$343.40K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5049

-0.0019

-0.37%

4.175M

$2.11M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1931

-0.0270

-12.27%

21.222K

$4.32K

NAKNorthern Dynasty Minerals, Ltd.

$0.8400

+0.0115

+1.39%

5.17M

$4.46M

NAMMNamib Minerals Ordinary Shares

$0.9714

+0.0134

+1.40%

248.219K

$245.85K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6001

-0.0489

-7.53%

86.974K

$53.20K

NCNANuCana plc American Depositary Share

$0.9857

+0.0085

+0.87%

28.56K

$28.90K

NEONNeonode Inc. Common Stock

$0.7916

+0.0186

+2.41%

74.772K

$59.80K

NEXRNexera Technologies Ltd Ordinary Shares

$0.7706

-0.0023

-0.30%

18.798K

$14.65K

NHTCNatural Health Trends Corp.

$0.9001

-0.0402

-4.28%

20.171K

$18.61K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2527

-0.0304

-10.74%

2.224M

$590.48K

NIXXNixxy, Inc. Common Stock

$0.2602

+0.0316

+13.82%

1.412M

$381.54K

NMGNouveau Monde Graphite Inc.

$0.9161

-0.0331

-3.49%

522.486K

$485.75K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4650

-0.0050

-1.06%

1.115M

$523.26K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9838

-0.0162

-1.62%

24.344K

$23.93K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4138

+0.0038

+0.93%

857.461K

$359.35K

NSPRInspireMD, Inc.

$0.4385

+0.0035

+0.80%

64.178K

$28.73K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7106

-0.0125

-1.73%

25.335K

$18.50K

NURNuran Wireless Inc. Common Shares

$0.7550

-0.0015

-0.20%

27.09K

$20.32K

NUWENuwellis, Inc. Common Stock

$0.5495

-0.0085

-1.52%

32.038K

$17.53K

NWGLNature Wood Group Limited American Depositary Shares

$0.1440

+0.0250

+21.01%

481.898M

$102.25M

NWTGNewton Golf Company, Inc. Common Stock

$0.9300

+0.0082

+0.89%

6.258K

$5.69K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4595

-0.0045

-0.97%

122.547K

$54.13K

NXTSNexentis Technologies Inc. Common Stock

$0.6153

-0.0251

-3.92%

91.294K

$56.51K

NXXTNextNRG, Inc. Common Stock

$0.5413

+0.0039

+0.73%

61.354K

$33.61K

NYXHNyxoah SA Ordinary Shares

$0.9400

-0.0141

-1.48%

468.832K

$442.67K

OCGNOcugen, Inc. Common Stock

$0.8288

+0.0415

+5.27%

7.1M

$5.85M

OFALOFA Group Ordinary Shares

$0.3589

-0.0103

-2.79%

139.074K

$49.84K

OGENOragenics Inc.

$0.4340

+0.0120

+2.84%

14.064K

$5.86K

OGIOrganigram Holdings Inc. Common Shares

$0.9370

-0.0057

-0.60%

225.378K

$213.62K

OLBThe OLB Group, Inc. Common Stock

$0.4292

-0.0288

-6.29%

1.001M

$434.53K

OLOXOlenox Industries Inc. Common Stock

$0.7200

+0.0193

+2.75%

722.614K

$511.43K

OMEXOdyssey Marine Exploration, Inc

$0.5986

+0.0086

+1.46%

330.742K

$192.06K

ONCOOnconetix, Inc. Common Stock

$0.4064

-0.0239

-5.55%

328.876K

$135.07K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4986

+0.0023

+0.46%

1.204M

$607.55K

ONEGOneConstruction Group Limited Ordinary Shares

$0.6992

+0.0093

+1.35%

106.874K

$73.42K

ONFOOnfolio Holdings Inc. Common Stock

$0.5334

+0.0129

+2.48%

35.489K

$19.18K

OPTTOcean Power Technologies, Inc.

$0.5586

-0.0174

-3.02%

282.19K

$159.03K

OPTUOptimum Communications, Inc.

$0.8317

-0.0712

-7.89%

2.068M

$1.79M

ORBSEightco Holdings Inc. Common Stock

$0.8044

+0.0664

+9.00%

12.268M

$9.72M

ORIOOrion Digital Corp. Common Shares

$0.8967

-0.0233

-2.53%

72.037K

$66.53K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5174

+0.0244

+4.95%

3.412M

$1.82M

PAAIParadium.AI, Inc.

$0.8100

-0.0062

-0.76%

82.377K

$68.36K

PAPLPineapple Financial Inc.

$0.9661

+0.0161

+1.69%

140.774K

$137.96K

PARAParamount Global Class B Common Stock

$0.5355

-0.0155

-2.81%

80.414K

$44.62K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1249

-0.0048

-3.70%

190.205K

$24.00K

PBKPowerBank Corporation Common Stock

$0.1980

+0.0055

+2.86%

124.994K

$24.81K

PDSBPDS Biotechnology Corporation Common Stock

$0.9581

+0.0416

+4.54%

4.081M

$3.84M

PFSAProfusa, Inc. Common Stock

$0.8850

-0.0152

-1.69%

141.081K

$123.17K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8921

+0.0232

+2.67%

58.139K

$52.01K

PLAGPlanet Green Holdings Corp.

$0.4900

-0.0300

-5.77%

9.823M

$5.46M

PLRXPliant Therapeutics, Inc. Common Stock

$0.9124

+0.0137

+1.52%

333.984K

$305.39K

PLURPluri Inc. Common Stock

$0.9000

+0.0200

+2.27%

10.746K

$9.69K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5982

-0.0024

-0.40%

36.455K

$21.82K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3422

+0.0002

+0.06%

24.942K

$8.76K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0286

-6.67%

1.103M

$490.02K

PNBKPatriot National Bancorp Inc

$0.9110

+0.1110

+13.88%

313.599K

$274.99K

POLAPolar Power, Inc. Common Stock

$0.7139

-0.1751

-19.70%

14.981M

$15.18M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6648

+0.1334

+25.10%

84.659K

$50.04K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3210

+0.0040

+1.26%

147.742K

$46.35K

PRFXPainReform Ltd. Ordinary Shares

$0.7246

-0.0254

-3.39%

16.739K

$12.72K

PROPPrairie Operating Co. Common Stock

$0.3552

-0.0026

-0.73%

1.551M

$548.56K

PRSOPeraso, Inc. Common Stock

$0.5960

+0.2123

+55.33%

224.297M

$128.29M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5233

-0.0068

-1.28%

128.952K

$68.20K

PWCMPowerCompute, Inc. Common Stock

$0.6120

-0.0129

-2.06%

45.118K

$27.97K

QCLSQ/C Technologies, Inc. Common Stock

$0.5000

+0.0000

+0.00%

110.025K

$54.61K

QNMEQuanome Technologies, Inc. Common Stock

$0.4740

-0.0616

-11.50%

515.107K

$252.13K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9900

-0.0200

-1.98%

29.511K

$30.35K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6174

-0.0152

-2.40%

51.753K

$30.76K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6550

+0.0047

+0.72%

457.663K

$303.10K

RBNERobin Energy Ltd. Common Stock

$0.3847

-0.1254

-24.58%

779.333K

$328.23K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9401

+0.0350

+3.87%

92.784K

$87.60K

RCTRedCloud Holdings plc Ordinary Shares

$0.0840

+0.0016

+1.94%

591.896K

$48.61K

RDGTRidgetech, Inc. Ordinary Shares

$0.8308

+0.0106

+1.29%

9.563K

$8.14K

RDHLRedhill Biopharma Ltd.

$0.5174

+0.0162

+3.23%

135.214K

$64.71K

REEDReed's, Inc.

$0.4201

+0.0546

+14.94%

14.093M

$6.24M

REFRResearch Frontiers Inc

$0.5360

+0.0155

+2.98%

51.345K

$26.30K

REKRRekor Systems, Inc. Common Stock

$0.3225

+0.0224

+7.46%

1.67M

$514.58K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8900

-0.0752

-7.79%

293.723K

$266.63K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0991

-0.0045

-4.34%

23.322M

$2.37M

RKDAArcadia Biosciences, Inc.

$0.1530

+0.0080

+5.52%

266.839K

$38.95K

RKTORocket One Inc. Common Stock

$0.5311

+0.0341

+6.86%

896.658K

$499.49K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9200

-0.0130

-1.39%

46.365K

$43.39K

RMSGReal Messenger Corporation Ordinary Shares

$0.2450

-0.0036

-1.45%

270.24K

$66.52K

RNTXRein Therapeutics, Inc. Common Stock

$0.5951

+0.0431

+7.81%

296.353K

$174.02K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7717

-0.0019

-0.25%

108.055K

$85.79K

RUBIRubico Inc. Common Stock

$0.1701

-0.0437

-20.44%

14.242M

$2.52M

RVPRetractable Technologies, Inc

$0.5811

+0.0031

+0.54%

12.481K

$7.25K

RYDERyde Group Ltd.

$0.7000

+0.0000

+0.00%

286.524K

$217.90K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7300

+0.0175

+2.46%

7.368K

$5.40K

SACHSachem Capital Corp. Common Shares

$0.8301

+0.0170

+2.09%

52.81K

$43.84K

SAFXXCF Global, Inc. Class A Common Stock

$0.2018

+0.0453

+28.95%

85.904M

$16.46M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4900

+0.0700

+16.67%

406.351K

$190.95K

SBFMSunshine Biopharma Inc.

$0.2122

-0.0296

-12.24%

606.029K

$140.75K

SCAGScage Future American Depositary Shares

$0.1818

+0.0068

+3.89%

23.811K

$4.25K

SCKTSocket Mobile, Inc. New

$0.5400

+0.0589

+12.24%

228.949K

$113.41K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.6813

-0.0687

-9.16%

127.268K

$90.11K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3370

+0.0360

+11.96%

384.851K

$129.31K

SDEVStablecoin Development Corporation

$0.8701

+0.0317

+3.78%

7.215M

$6.20M

SDSTStardust Power Inc. Common Stock

$0.0198

-0.0064

-24.43%

188.496M

$3.59M

SEEDOrigin Agritech Limited

$0.9215

-0.0385

-4.01%

25.343K

$23.91K

SESSES AI Corporation

$0.6340

-0.0687

-9.78%

19.392M

$12.80M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5003

+0.0114

+2.33%

49.263K

$24.89K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4450

-0.0690

-13.42%

1.019M

$475.94K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0863

-0.0077

-8.19%

116.578M

$13.02M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9150

-0.0050

-0.54%

2.984K

$2.69K

SKYXSKYX Platforms Corp. Common Stock

$0.9198

-0.0624

-6.35%

1.102M

$1.05M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2187

+0.0026

+1.20%

116.07K

$25.20K

SLNDSouthland Holdings, Inc.

$0.7722

+0.0021

+0.27%

49.33K

$37.63K

SLNHSoluna Holdings, Inc. Common Stock

$0.5729

-0.0179

-3.03%

15.825M

$9.39M

SLQTSelectQuote, Inc.

$0.3048

-0.0123

-3.88%

745.899K

$233.31K

SLSNSolesence, Inc. Common Stock

$0.9000

+0.0073

+0.82%

6.972K

$6.15K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1538

+0.0008

+0.52%

1.154M

$185.08K

SMTKSmartKem, Inc. Common Stock

$0.4400

-0.0324

-6.86%

220.545K

$105.86K

SNESSenesTech, Inc. Common Stock

$0.6893

-0.0107

-1.53%

572.723K

$396.97K

SNGXSoligenix, Inc. Common Stock

$0.3546

+0.0109

+3.17%

80.401K

$28.67K

SNTISenti Biosciences, Inc. Common Stock

$0.2277

+0.0009

+0.40%

313.648K

$69.45K

SOARVolato Group, Inc.

$0.2550

+0.0070

+2.82%

3.377M

$857.27K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2078

+0.0111

+5.64%

454.347K

$91.58K

SPWRSunPower Corporation Common Stock

$0.2340

-0.0011

-0.47%

1.108M

$263.81K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7977

+0.0332

+4.34%

3.831K

$3.00K

SRFMSurf Air Mobility Inc.

$0.8554

+0.0092

+1.09%

1.422M

$1.26M

STEXStreamex Corp. Common Stock

$0.3874

+0.0164

+4.42%

887.539K

$335.99K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5300

-0.0386

-6.79%

94.672K

$53.34K

STXSStereotaxis, Inc. Common Stock

$0.9983

-0.0117

-1.16%

670.828K

$672.33K

SURGSurgePays, Inc. Common Stock

$0.1200

+0.0030

+2.56%

1.272M

$149.51K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0650

-0.0462

-41.55%

80.822M

$5.52M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9222

+0.1010

+12.30%

32.823K

$28.80K

SYNXSilynxcom Ltd.

$0.7840

+0.0610

+8.44%

25.023K

$19.03K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3395

+0.0191

+5.96%

13.027K

$4.52K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2240

+0.0138

+6.57%

549.121K

$120.94K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8901

+0.1502

+20.30%

375.905K

$287.66K

TEADTeads Holding Co. Common Stock

$0.4001

-0.0099

-2.41%

117.968K

$47.43K

TGEThe Generation Essentials Group

$0.8630

-0.0204

-2.31%

143.393K

$126.68K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5007

+0.0189

+3.92%

97.534K

$51.35K

TGLTreasure Global Inc. Common Stock

$0.2620

-0.0324

-11.01%

1.756M

$456.12K

TMDETMD Energy Limited

$0.5701

-0.0379

-6.23%

17.087K

$10.21K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4155

+0.0379

+10.04%

3.177M

$1.30M

TOONKartoon Studios, Inc.

$0.5271

+0.0311

+6.27%

710.741K

$375.05K

TOPPToppoint Holdings Inc.

$0.1291

+0.0081

+6.69%

974.134K

$122.45K

TOPSTOP Ships Inc.

$0.4170

+0.0005

+0.12%

155.418K

$65.52K

TOVXTheriva Biologics, Inc.

$0.2080

+0.0033

+1.61%

343.564K

$71.37K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5762

-0.0239

-3.98%

135.412K

$81.37K

TRAWTraws Pharma, Inc. Common Stock

$0.3767

+0.0102

+2.78%

89.969K

$34.04K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8253

-0.0254

-2.99%

72.672K

$61.46K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9920

+0.0220

+2.27%

186.505K

$190.58K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0665

-0.0062

-8.53%

7.916M

$527.67K

TYGOTigo Energy, Inc. Common Stock

$0.8466

+0.0193

+2.33%

430.939K

$360.97K

UAVSAgEagle Aerial Systems, Inc.

$0.6688

-0.0137

-2.01%

337.227K

$230.07K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2382

+0.0082

+3.57%

64.673K

$15.30K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3600

-0.0049

-1.34%

20.708K

$7.35K

UPXIUpexi, Inc. Common Stock

$0.8805

-0.0295

-3.24%

1.519M

$1.38M

URGUr-Energy Inc.

$0.8141

-0.0146

-1.76%

7.77M

$6.40M

USBCUSBC, Inc.

$0.4600

+0.0220

+5.02%

86.041K

$39.08K

UXINUxin Limited ADS

$0.9392

+0.0088

+0.95%

88.273K

$83.17K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9999

-0.1901

-15.97%

403.181K

$476.69K

VCIGVCI Global Limited Ordinary Share

$0.2548

-0.0219

-7.91%

2.06M

$529.93K

VERIVeritone, Inc. Common Stock

$0.5905

+0.0130

+2.25%

1.267M

$752.67K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9903

-0.0067

-0.67%

5.648K

$5.65K

VHUBVenHub Global, Inc. Common Stock

$0.3699

+0.0374

+11.25%

54.393K

$19.54K

VIVSVivoSim Labs, Inc. Common Stock

$0.1746

+0.0171

+10.86%

651.556K

$111.57K

VJETFlyte Aviation, Inc.

$0.7840

-0.0340

-4.16%

184.017K

$145.44K

VNRXVolitionRX Limited Common Stock

$0.1732

-0.0006

-0.35%

610.135K

$104.63K

VNTGVantage Corp

$0.5369

+0.0017

+0.32%

158.251K

$88.33K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6387

+0.0286

+4.69%

46.317K

$29.30K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1978

-0.0053

-2.61%

580.423K

$117.18K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7893

+0.0262

+3.43%

246.284K

$195.44K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1346

-0.0003

-0.22%

121.699M

$19.52M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7002

-0.0089

-1.26%

84.411K

$59.79K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3300

+0.0000

+0.00%

168.908K

$59.22K

WETHWetouch Technology Inc. Common Stock

$0.9369

-0.0331

-3.41%

62.436K

$58.83K

WETOWebus International Limited Ordinary Shares

$0.9400

-0.0900

-8.74%

1.556M

$1.51M

WFFWF Holding Limited Ordinary Shares

$0.0900

-0.0066

-6.83%

193.572M

$20.25M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3597

+0.0077

+2.19%

276.044K

$97.58K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6043

+0.0712

+13.36%

423.049K

$252.65K

WKSPWorksport, Ltd. Common Stock

$0.3545

+0.0159

+4.70%

161.632K

$55.66K

WWRWestwater Resources, Inc.

$0.4100

+0.0020

+0.49%

481.667K

$196.82K

XCURExicure, Inc. Common Stock

$0.9987

-0.0313

-3.04%

42.835K

$45.17K

XELBXCEL BRANDS INC.

$0.4215

-0.0045

-1.06%

188.479K

$75.77K

XHLDTEN Holdings, Inc. Common Stock

$0.5916

+0.0216

+3.79%

4.119M

$2.64M

XPLSolitario Resources Corp.

$0.5100

+0.0100

+2.00%

186.335K

$94.03K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9555

-0.0545

-5.40%

71.564K

$71.35K

XTIAXTI Aerospace, Inc. Common Stock

$0.7280

-0.0148

-1.99%

468.403K

$351.27K

XTNTXtant Medical Holdings, Inc.

$0.3030

+0.0120

+4.12%

87.992K

$26.14K

XWELXWELL, Inc. Common Stock

$0.6530

-0.0635

-8.86%

63.768K

$44.40K

XXII22nd Century Group Inc.

$0.2598

-0.0352

-11.93%

873.887K

$232.61K

YCBDcbdMD, Inc. Common Stock

$0.3873

+0.0392

+11.26%

74.226K

$27.94K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8861

+0.0161

+1.85%

11.738K

$10.23K

YFORYYForce Inc. Class A Ordinary Shares

$0.2934

-0.0654

-18.23%

696.059K

$223.21K

YMTYimutian Inc. American Depositary Shares

$0.5910

-0.0310

-4.98%

26.609K

$16.07K

YOULYoulife Group Inc. American Depositary Shares

$0.2840

-0.0110

-3.73%

60.95K

$16.10K

YRDYiren Digital Ltd.

$0.7388

-0.0012

-0.16%

461.746K

$343.00K

YTRAYatra Online, Inc. Ordinary Shares

$0.9599

+0.0049

+0.51%

26.488K

$25.19K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6833

+0.0092

+1.36%

131.8K

$87.82K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5210

-0.0091

-1.72%

527.64K

$284.83K

ZEOZeo Energy Corporation Class A Common Stock

$0.2720

+0.0165

+6.46%

313.945K

$83.19K

ZNBZeta Network Group Class A Ordinary Shares

$0.7096

-0.0404

-5.39%

60.665K

$43.66K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7520

-0.0270

-3.47%

1.118M

$867.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>