⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6203
-0.0297
-4.57%
1.195K
$746.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2100
-0.0001
-0.05%
11.195M
$2.59M
ACHAccendra Health, Inc.
$0.2401
-0.0141
-5.55%
135.114K
$34.79K
ACTUActuate Therapeutics, Inc. Common stock
$0.3163
-0.0188
-5.61%
1.486K
$490.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1083
+0.0016
+1.50%
368.912K
$39.33K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0757
-0.0073
-8.80%
5.181K
$439.00
AEIAlset Inc. Common Stock (TX)
$0.5100
+0.0000
+0.00%
408
$208.00
AEONAEON Biopharma, Inc.
$0.2787
+0.0047
+1.72%
3.392K
$935.00
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0000
+0.00%
1.044K
$943.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5048
-0.0037
-0.73%
700
$356.00
AIBBlockchAIn Digital Infrastructure, Inc
$0.9898
+0.0098
+1.00%
10.393K
$10.30K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2100
-0.0030
-1.41%
1.024K
$216.00
AIFCAI Financial Corporation Common Stock
$0.2582
+0.0080
+3.20%
14.917K
$3.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6474
+0.0410
+6.76%
13.107K
$8.15K
AIMAIM ImmunoTech Inc.
$0.1571
+0.0026
+1.68%
110.694K
$17.72K
AIMDAinos, Inc. Common Stock
$0.6286
+0.0000
+0.00%
133
$84.00
AIREreAlpha Tech Corp. Common Stock
$0.7700
+0.0520
+7.24%
755
$552.00
AKBAAkebia Therapeutics, Inc.
$0.7000
-0.0065
-0.92%
229.423K
$162.09K
ALDXAldeyra Therapeutics, Inc.
$0.5600
-0.0003
-0.05%
10.119K
$5.67K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8500
-0.0204
-2.34%
76.377K
$69.30K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0000
+0.00%
1.058K
$344.00
AMSSAMASS Brands Inc. Common Stock
$0.2981
-0.0289
-8.84%
2.791K
$881.00
AMSTAmesite Inc.
$0.5700
+0.0095
+1.69%
330
$187.00
APREAprea Therapeutics, Inc. Common stock
$0.4846
+0.0000
+0.00%
285
$138.00
ARAIArrive AI Inc. Common Stock
$0.1120
+0.0032
+2.94%
64.441K
$6.93K
ARAYAccuray Incorporated
$0.1300
-0.0100
-7.14%
131.816K
$18.35K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.3955
+0.0031
+0.79%
33.597K
$13.36K
ATCHAtlasClear Holdings, Inc.
$0.1408
+0.0007
+0.50%
57.329K
$8.07K
ATERAterian, Inc. Common Stock
$0.7401
-0.0170
-2.25%
5.287K
$3.92K
AUIDauthID Inc. Common Stock
$0.2593
-0.0046
-1.74%
3.385K
$858.00
AUSTAustin Gold Corp.
$0.7480
+0.0000
+0.00%
104
$78.00
AUUDAuddia Inc. Common Stock
$0.8007
+0.0004
+0.05%
369
$295.00
AWREAware Inc
$0.8970
+0.0091
+1.02%
1.168K
$1.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8000
+0.0196
+2.51%
2.77K
$2.06K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7050
+0.0143
+2.07%
4.529K
$3.19K
AZTRAzitra Inc
$0.7500
-0.0192
-2.50%
30.314K
$23.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4185
-0.0035
-0.83%
22.069K
$9.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1500
-0.0007
-0.46%
10.344K
$1.60K
BATLBattalion Oil Corporation
$0.9400
-0.0196
-2.04%
508.359K
$490.91K
BBLGBone Biologics Corp Common Stock
$0.3804
+0.0000
+0.00%
122
$46.00
BCDABioCardia, Inc. Common Stock
$0.8610
+0.0000
+0.00%
1.341K
$1.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1534
-0.0070
-4.36%
204.757K
$31.52K
BEATHeartbeam, Inc. Common Stock
$0.5500
+0.0000
+0.00%
238.133K
$133.11K
BEEMBeam Global Common Stock
$0.9707
+0.1093
+12.69%
3.517K
$3.15K
BENFBeneficient Class A Common Stock
$0.7200
+0.0090
+1.27%
10.019K
$7.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4818
-0.0059
-1.21%
1.55K
$751.00
BFRIBiofrontera Inc. Common Stock
$0.8001
-0.0728
-8.34%
21.626K
$17.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1271
+0.0094
+7.99%
38.776K
$4.78K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
370
$333.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1832
-0.0029
-1.56%
7.574K
$1.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2080
+0.0000
+0.00%
712
$148.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5187
-0.0377
-6.78%
7.826K
$3.97K
BLINBridgeline Digital Inc.
$0.7971
+0.1371
+20.77%
1.842K
$1.38K
BLNEEASTSIDE DISTILLING , INC.
$0.6105
-0.0405
-6.22%
13.284K
$8.23K
BLNKBlink Charging Co. Common Stock
$0.3900
-0.0105
-2.62%
17.214K
$6.91K
BMEABiomea Fusion, Inc. Common Stock
$0.6695
+0.0300
+4.69%
24.632K
$15.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4643
+0.0000
+0.00%
1.494K
$694.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5500
+0.0000
+0.00%
121
$67.00
BRNBarnwell Industries, Inc.
$0.9150
+0.0430
+4.93%
638
$567.00
BRNXBrenX Ltd. Ordinary Shares
$0.4495
-0.0086
-1.88%
9.753K
$4.43K
BTBTBit Digital, Inc. Ordinary Shares
$0.8449
+0.0449
+5.61%
8.711M
$6.97M
BTCTBTC Digital Ltd. Ordinary Shares
$0.6925
+0.0201
+2.99%
25.011K
$17.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.3222
+0.0002
+0.06%
10.128K
$3.23K
BURUNuburu, Inc.
$0.2311
-0.0559
-19.48%
18.983M
$5.76M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6110
-0.0328
-5.09%
3.506K
$2.21K
BZAIBlaize Holdings, Inc. Common Stock
$0.1960
+0.0004
+0.20%
128.748K
$25.19K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
-0.0355
-3.92%
1.349K
$1.22K
CANCanaan Inc. American Depositary Shares
$0.2098
+0.0093
+4.64%
282.007K
$56.72K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
+0.0208
+2.34%
3.398K
$3.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2997
+0.0154
+5.42%
741
$215.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0655
-0.0008
-1.21%
1.018M
$64.30K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9400
+0.0000
+0.00%
4.955K
$4.69K
CELUCelularity Inc. Class A Common Stock
$0.7310
-0.0691
-8.64%
25.349K
$19.21K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6610
+0.0060
+0.92%
7.153K
$4.66K
CGCCanopy Growth Corporation Common Shares
$0.6636
+0.0111
+1.70%
33.614K
$22.20K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6982
+0.0000
+0.00%
6.982K
$4.88K
CHAICore AI Holdings, Inc. Common Shares
$0.1960
+0.0052
+2.73%
74.639K
$14.14K
CHGGCHEGG, INC.
$0.6569
-0.0458
-6.52%
35.374K
$24.85K
CHRSCoherus BioSciences, Inc.
$0.8300
-0.0001
-0.01%
76.028K
$63.29K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1880
-0.0030
-1.57%
6.863K
$1.31K
CIRCCircle8 Group, Inc. Common Stock
$0.3009
+0.0099
+3.40%
186.192K
$53.90K
CISOCISO Global, Inc. Common Stock
$0.1719
-0.0019
-1.09%
34.213K
$5.80K
CISSC3is Inc. Common Stock
$0.4906
-0.0074
-1.49%
31.194K
$15.22K
CJMBCallan JMB Inc. Common Stock
$0.4131
-0.0081
-1.92%
81.348K
$33.34K
CLDICalidi Biotherapeutics, Inc.
$0.6200
-0.0927
-13.01%
6.534K
$4.63K
CLIKClick Holdings Limited Ordinary Share
$0.6660
+0.0265
+4.14%
10.415K
$6.91K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8026
+0.0161
+2.05%
334.171K
$262.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4800
+0.0000
+0.00%
200
$96.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7900
-0.0122
-1.52%
32.423K
$26.00K
CNTXContext Therapeutics Inc. Common Stock
$0.1928
+0.0037
+1.96%
45.215K
$8.55K
CNTYCentury Casinos Inc
$0.5069
-0.0132
-2.54%
1.228K
$629.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4061
+0.0394
+10.74%
7.625K
$2.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3100
-0.0200
-6.06%
3.7K
$1.17K
COSMCosmos Holdings Inc. Common Stock
$0.3097
+0.0018
+0.58%
81.977K
$25.06K
CPHIChina Pharma Holdings, Inc.
$0.6210
-0.0039
-0.62%
6.338K
$3.90K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4398
+0.0166
+3.92%
63.709K
$26.97K
CRDFCardiff Oncology, Inc. Common Stock
$0.8758
-0.0138
-1.55%
3.786K
$3.36K
CRGOFreightos Limited Ordinary shares
$0.6700
-0.0051
-0.76%
299
$201.00
CRISCuris Inc
$0.6001
+0.0001
+0.02%
45.416K
$25.68K
CTMCastellum, Inc.
$0.4990
+0.0140
+2.89%
4.61K
$2.25K
CTORCitius Oncology, Inc. Common Stock
$0.5200
-0.0340
-6.14%
10.547K
$5.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.5200
-0.0031
-0.59%
6.59K
$3.48K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9290
-0.0560
-5.69%
609
$578.00
CWDCaliberCos Inc. Class A Common Stock
$0.4175
-0.0085
-2.00%
1.058K
$444.00
CYABCyabra, Inc. Common Stock
$0.1153
-0.0013
-1.11%
95.958K
$11.46K
CYNCyngn Inc. Common Stock
$0.3464
+0.0004
+0.12%
3.629K
$1.26K
DAREDare Bioscience, Inc. Common Stock
$0.6901
-0.0095
-1.36%
6.785K
$4.66K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
+0.0350
+4.96%
31.999K
$23.41K
DCGODocGo Inc. Common Stock
$0.2469
+0.0000
+0.00%
4.859K
$1.20K
DDCDDC Enterprise Limited
$0.1300
-0.0068
-4.97%
130.935K
$17.07K
DEFTDefi Technologies, Inc.
$0.3756
+0.0095
+2.59%
159.953K
$59.18K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7460
+0.0759
+11.33%
374
$271.00
DLPNDolphin Entertainment, Inc.
$0.9500
+0.0000
+0.00%
330
$314.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7747
-0.0003
-0.04%
1.022K
$796.00
DSSDSS, Inc.
$0.5100
+0.0000
+0.00%
167
$85.00
DTSSDatasea Inc. Common Stock
$0.5908
+0.0001
+0.02%
1.2K
$709.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
+0.0396
+7.76%
2.797K
$1.52K
DVLTDatavault AI Inc. Common Stock
$0.0724
+0.0005
+0.70%
6.328M
$480.06K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2404
-0.0200
-7.68%
2.105K
$506.00
DXLGDestination XL Group, Inc. Common Stock
$0.4546
+0.0000
+0.00%
1.67K
$759.00
DYAIDyadic International, Inc.
$0.3990
+0.0188
+4.94%
5.459K
$2.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9190
+0.0240
+2.68%
22.635K
$20.60K
EDBLEdible Garden AG Incorporated Common Stock
$0.6837
-0.0518
-7.04%
18.914K
$14.02K
EDVAEndovia Health Sciences, Inc.
$0.1710
-0.0011
-0.64%
324.517K
$57.42K
EHTHeHealth, Inc.
$0.5866
+0.0945
+19.20%
27.725K
$13.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.4120
+0.0000
+0.00%
7.179K
$3.01K
ELOGEastern International Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
240
$168.00
ELUTElutia Inc. Class A Common Stock
$0.8371
+0.0000
+0.00%
1.387K
$1.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4200
-0.0010
-0.24%
11.55K
$4.95K
EONREON Resources Inc.
$0.3140
+0.0078
+2.55%
20.572K
$6.38K
EQSEquus Total Return, Inc.
$0.6349
+0.0000
+0.00%
100
$63.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6393
+0.0000
+0.00%
2.483K
$1.59K
EUenCore Energy Corp.
$0.7243
+0.0150
+2.11%
245.556K
$174.29K
EVGNEVOGENE LTD.
$0.3746
+0.0000
+0.00%
100
$37.00
EVTLVertical Aerospace Ltd.
$0.4150
-0.0048
-1.14%
123.064K
$49.82K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3442
-0.0042
-1.21%
976.356K
$340.34K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7568
+0.0159
+2.15%
4.504K
$3.36K
FAMIFarmmi, Inc.
$0.0977
-0.0004
-0.41%
58.573K
$5.79K
FBDTFirst Breach Inc. Common Stock
$0.8859
-0.0559
-5.94%
7.548K
$6.86K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
+0.0000
+0.00%
294
$273.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8650
-0.0270
-3.03%
1.086K
$954.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.7643
-0.0127
-1.63%
2.165K
$1.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4200
+0.0007
+0.17%
41.717K
$17.50K
FJETStarfighters Space, Inc.
$0.8699
-0.0151
-1.71%
57.481K
$50.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0246
-4.60%
31.471K
$16.12K
FLLFull House Resorts, Inc.
$0.8270
+0.0000
+0.00%
2.098K
$1.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
+0.0280
+4.50%
3.734K
$2.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4137
-0.0162
-3.77%
21.67K
$9.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5820
+0.0011
+0.19%
1.909K
$1.11K
FNGRFingerMotion, Inc. Common Stock
$0.1010
-0.0117
-10.38%
9.981M
$1.37M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6100
-0.1190
-16.32%
8.661K
$6.28K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6802
+0.0000
+0.00%
104
$71.00
FRTTFort Technology Inc. Common Shares
$0.5104
+0.0103
+2.06%
3.164K
$1.62K
FSPFranklin Street Properties Corp
$0.3830
-0.0182
-4.54%
9.247K
$3.71K
FTHMFathom Holdings Inc. Common Stock
$0.1790
+0.0000
+0.00%
3.685K
$660.00
FURYFury Gold Mines Limited
$0.4600
-0.0024
-0.52%
6.854K
$3.17K
FUSEFusemachines Inc. Common stock
$0.3838
+0.0000
+0.00%
313
$120.00
GBRNew Concept Energy Inc
$0.7170
+0.0766
+11.96%
314
$215.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1240
-0.0030
-2.36%
293.309K
$36.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8298
-0.0130
-1.54%
600
$499.00
GELSGelteq Limited Ordinary Shares
$0.4901
+0.0000
+0.00%
2K
$980.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1793
+0.0023
+1.30%
3.037K
$548.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9401
+0.0000
+0.00%
200
$188.00
GIFTRDE, Inc. Common Stock
$0.6600
-0.0039
-0.59%
1.818K
$1.24K
GIPRGeneration Income Properties Inc. Common Stock
$0.3189
+0.0230
+7.77%
41.858K
$12.45K
GLDGGoldMining Inc.
$0.7386
+0.0169
+2.34%
5.318K
$3.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6553
+0.0166
+2.60%
15.753K
$9.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8684
+0.0188
+2.21%
5.392K
$4.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7560
-0.0140
-1.82%
15.316K
$11.57K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9948
-0.0452
-4.35%
6.523K
$7.51K
GNSGenius Group Limited
$0.1200
-0.0002
-0.17%
199.89K
$24.14K
GOAIEva Live Inc. Common Stock
$0.8798
+0.0000
+0.00%
554
$487.00
GOVXGeoVax Labs, Inc. New
$0.1854
+0.0168
+9.96%
71.607K
$12.33K
GPROGoPro, Inc.
$0.9399
+0.0099
+1.06%
309.383K
$288.56K
GPUSHyperscale Data, Inc.
$0.1697
+0.0096
+6.00%
4.721M
$775.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1768
+0.0050
+2.91%
7.155K
$1.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7000
+0.0500
+7.69%
3.686K
$2.53K
GUTSFractyl Health, Inc. Common Stock
$0.9800
+0.0035
+0.36%
74.491K
$72.74K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9001
-0.0999
-9.99%
2.676K
$2.50K
GXAIGaxos.ai Inc. Common Stock
$0.4434
+0.0024
+0.54%
9.961K
$4.41K
GYGYGame Your Game, Inc. Common Stock
$0.4150
-0.0050
-1.19%
293.174K
$119.64K
HAINHain Celestial Group Inc
$0.1290
+0.0099
+8.31%
89.198K
$10.70K
HDRNHadron Energy, Inc. Common Stock
$0.6800
+0.0199
+3.01%
770
$510.00
HIHOHighway Holdings Ltd
$0.7713
-0.0497
-6.05%
4.096K
$3.39K
HITHealth In Tech, Inc. Class A Common Stock
$0.5772
-0.0001
-0.02%
568
$328.00
HLSQTessera Defense and Homeland Security Inc.
$0.1719
+0.0001
+0.06%
14.739K
$2.49K
HODOHouse of Doge Inc. Common Stock
$0.0381
-0.0020
-4.99%
730.044K
$29.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9861
+0.0000
+0.00%
2.364K
$2.33K
HPAIHelport AI Limited Ordinary Shares
$0.2128
-0.0186
-8.04%
1.419K
$309.00
HRTXHeron Therapeutics, Inc.
$0.2890
+0.0113
+4.07%
111.469K
$31.01K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0958
-0.0176
-15.52%
4.463M
$442.18K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4711
+0.0000
+0.00%
100
$47.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4400
+0.0150
+3.53%
5.457K
$2.29K
HUMAHumacyte, Inc. Common Stock
$0.4189
+0.0077
+1.87%
145.85K
$61.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2173
+0.0572
+35.73%
20.866M
$4.26M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7056
+0.0098
+1.41%
514
$359.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7300
+0.0124
+1.73%
30.533K
$21.91K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9999
+0.0202
+2.06%
9.985K
$9.66K
IBIOiBio, Inc.
$0.7687
+0.0000
+0.00%
20.959K
$16.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9390
+0.0000
+0.00%
100
$94.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7780
+0.0630
+8.81%
2.58K
$1.92K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0000
+0.00%
400
$396.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7300
-0.0200
-2.67%
992
$750.00
IGCIGC Pharma, Inc.
$0.2016
+0.0166
+8.97%
27.079K
$5.14K
IMCCIM Cannabis Corp. Common Shares
$0.7610
-0.0300
-3.79%
3.643K
$2.84K
IMNNImunon, Inc. Common Stock
$0.9000
-0.0100
-1.10%
9.808K
$9.32K
IMRNImmuron Limited American Depositary Shares
$0.9064
+0.0202
+2.28%
3.28K
$2.86K
INABIN8bio, Inc. Common Stock
$0.9013
+0.0000
+0.00%
268
$242.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5880
+0.0579
+10.92%
82.883K
$47.60K
INLFINLIF LIMITED Ordinary Shares
$0.1986
-0.0024
-1.19%
1.06M
$212.29K
INTZIntrusion Inc New
$0.6215
+0.0559
+9.88%
2.18K
$1.33K
INUVInuvo, Inc.
$0.4147
-0.0003
-0.07%
742
$308.00
INVInnventure, Inc. Common Stock
$0.3247
+0.0049
+1.53%
773.797K
$246.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2380
+0.0080
+3.48%
47.188K
$11.15K
IQiQIYI, Inc. American Depositary Shares
$0.8499
+0.0242
+2.93%
265.086K
$218.90K
IQSTIQSTEL INC. Common Stock
$0.8119
-0.0003
-0.04%
9.442K
$7.69K
IRIXIridex Corp
$0.6977
-0.0142
-1.99%
1.685K
$1.20K
ISPCiSpecimen Inc. Common Stock
$0.8130
-0.0125
-1.51%
42.306K
$33.39K
ITPIT Tech Packaging, Inc.
$0.1180
-0.0020
-1.67%
4.239K
$525.00
IVDAIveda Solutions, Inc. Common Stock
$0.2205
+0.0035
+1.61%
4.165K
$916.00
IVVDInvivyd, Inc. Common Stock
$0.6200
+0.0383
+6.58%
173.732K
$101.33K
JAGUJaguar Uranium Corp.
$0.9799
+0.0000
+0.00%
5.48K
$5.37K
JDZGJIADE LIMITED Common stock
$0.6754
-0.2608
-27.86%
2.224M
$1.75M
JOBGEE Group Inc.
$0.1947
-0.0003
-0.15%
3.55K
$692.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5202
+0.0000
+0.00%
1.691K
$880.00
JTAIJet.AI Inc. Common Stock
$0.8400
+0.0274
+3.37%
5.208K
$4.42K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9800
+0.0024
+0.25%
1.894K
$1.79K
KALAKALA BIO, Inc. Common Stock
$0.1655
+0.0000
+0.00%
16.247K
$2.89K
KAPAKairos Pharma, Ltd.
$0.5301
+0.0001
+0.02%
2.7K
$1.45K
KNRXKNOREX LTD.
$0.1460
+0.0049
+3.47%
2.049K
$296.00
KPTIKaryopharm Therapeutics Inc.
$0.6282
-0.0338
-5.11%
207.557K
$136.43K
KSCPKnightscope, Inc. Class A Common Stock
$0.4721
+0.0046
+0.98%
11.717K
$5.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3600
-0.0102
-2.76%
1.317K
$484.00
LABStandard BioTools Inc. Common Stock
$0.6100
+0.0000
+0.00%
53.097K
$32.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1969
-0.0031
-1.55%
628.966K
$117.19K
LASELaser Photonics Corporation Common Stock
$0.7043
+0.0222
+3.25%
148.427K
$101.98K
LDIloanDepot, Inc.
$0.5699
-0.0091
-1.57%
198.174K
$114.72K
LGOLargo Inc. Common Shares
$0.3465
+0.0000
+0.00%
9.376K
$3.25K
LGPSLogProstyle Inc.
$0.5872
-0.0568
-8.82%
2.672K
$1.71K
LHAILinkhome Holdings Inc. Common stock
$0.9282
+0.0082
+0.89%
1.392K
$1.27K
LICNLichen China Limited Class A Ordinary Shares
$0.5981
+0.0293
+5.15%
19.492K
$12.91K
LIDRAEye, Inc. Class A Common Stock
$0.9945
+0.0052
+0.53%
9.218K
$9.11K
LIQTLiqTech International, Inc.
$0.3010
+0.0000
+0.00%
1.791K
$539.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5923
+0.0022
+0.37%
1.145K
$678.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4001
-0.0334
-7.70%
537
$222.00
LOCLLocal Bounti Corporation
$0.9311
+0.0000
+0.00%
129
$120.00
LOOPLoop Industries, Inc. Common Stock
$0.2600
+0.0000
+0.00%
15.351K
$4.20K
LOTLotus Technology Inc. American Depositary Shares
$0.3850
-0.0080
-2.04%
4.04K
$1.56K
LTRNLantern Pharma Inc. Common Stock
$0.6674
+0.0066
+1.00%
522
$346.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4038
-0.0010
-0.25%
117.716K
$47.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8202
-0.0105
-1.26%
1.235K
$1.02K
LVWRLiveWire Group, Inc.
$0.7200
+0.0600
+9.09%
25.382K
$17.59K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6100
+0.0018
+0.30%
25.033K
$15.49K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8108
+0.0000
+0.00%
100
$81.00
MAMOMassimo Group Common Stock
$0.9529
+0.0000
+0.00%
302
$288.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9993
+0.0000
+0.00%
139
$139.00
MBIOMustang Bio, Inc.
$0.3921
-0.0080
-2.00%
358
$142.00
MCRPMicropolis Holding Company
$0.4524
+0.0000
+0.00%
200
$90.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.9800
+0.0900
+10.11%
3.265K
$3.14K
MDXHMDxHealth SA Ordinary Shares
$0.1633
+0.0000
+0.00%
28.46K
$4.61K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1590
-0.0036
-2.21%
237.644K
$38.26K
MERCMercer International Inc
$0.1260
+0.0060
+5.00%
3.368K
$409.00
MGRXMangoceuticals, Inc. Common Stock
$0.2500
+0.0166
+7.11%
15.02K
$3.55K
MGXMetagenomi, Inc. Common Stock
$0.7816
+0.0013
+0.17%
1.999K
$1.56K
MINFT Limited
$0.4069
+0.0092
+2.31%
21.492K
$8.51K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5777
+0.0292
+5.32%
1.664K
$925.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7980
+0.0680
+9.32%
14.322K
$10.52K
MITQMoving iMage Technologies, Inc.
$0.5130
+0.0000
+0.00%
424
$218.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1532
+0.0000
+0.00%
74.054K
$11.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.3061
+0.0015
+0.49%
2.61K
$795.00
MMAAlta Global Group Limited
$0.3275
-0.0070
-2.09%
3.803K
$1.27K
MNDOMind CTI Ltd
$0.9299
+0.0420
+4.73%
964
$860.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
-0.0273
-2.79%
91.918K
$88.25K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
100
$54.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7124
-0.0244
-3.31%
26.358K
$18.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2980
+0.0085
+2.94%
1.708K
$497.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
1.24K
$1.22K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3300
+0.0000
+0.00%
1.23K
$406.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2010
-0.0060
-2.90%
11.413K
$2.37K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7843
+0.0000
+0.00%
400
$314.00
MSNEmerson Radio Corp.
$0.3302
+0.0111
+3.48%
1.61K
$517.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3780
+0.0280
+8.00%
643
$228.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8200
-0.0333
-3.90%
88.229K
$72.50K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5800
+0.0113
+1.99%
276.971K
$157.76K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0274
-7.07%
17.448K
$6.37K
MYSZMy Size, Inc
$0.8540
-0.1360
-13.74%
15.166K
$13.89K
NAKNorthern Dynasty Minerals, Ltd.
$0.7530
-0.0574
-7.08%
657.995K
$533.24K
NAMMNamib Minerals Ordinary Shares
$0.7880
+0.0170
+2.20%
8.555K
$6.64K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6923
-0.0217
-3.04%
3.443K
$2.45K
NEONNeonode Inc. Common Stock
$0.6601
-0.0008
-0.12%
1.028K
$677.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.2474
+0.0025
+1.02%
99.173K
$24.70K
NHTCNatural Health Trends Corp.
$0.7531
+0.0000
+0.00%
409
$308.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9508
-0.0290
-2.96%
14.784K
$14.17K
NIXXNixxy, Inc. Common Stock
$0.2141
+0.0000
+0.00%
1.659K
$355.00
NMGNouveau Monde Graphite Inc.
$0.9346
+0.0046
+0.49%
1.618K
$1.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3745
+0.0073
+1.99%
136.981K
$50.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9309
+0.0037
+0.40%
698
$648.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3309
+0.0008
+0.24%
48.161K
$15.73K
NPWRNET Power Inc.
$0.8101
-0.0237
-2.84%
82.863K
$69.09K
NSPRInspireMD, Inc.
$0.4500
+0.0000
+0.00%
51.407K
$23.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4010
-0.0016
-0.40%
30.318K
$11.89K
NURNuran Wireless Inc. Common Shares
$0.7365
+0.0365
+5.21%
49.78K
$34.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.0749
+0.0005
+0.67%
1.146M
$82.05K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3800
+0.0116
+3.15%
1.801K
$664.00
NXTSNexentis Technologies Inc. Common Stock
$0.5668
-0.0185
-3.16%
5.633K
$3.22K
NYXHNyxoah SA Ordinary Shares
$0.8715
+0.0000
+0.00%
600
$523.00
OCGNOcugen, Inc. Common Stock
$0.7280
+0.0253
+3.60%
708.044K
$499.46K
OFALOFA Group Ordinary Shares
$0.2700
-0.0033
-1.21%
21.846K
$5.86K
OGENOragenics Inc.
$0.3679
-0.0061
-1.63%
1.377K
$539.00
OGIOrganigram Holdings Inc. Common Shares
$0.9331
+0.0000
+0.00%
987
$921.00
OLBThe OLB Group, Inc. Common Stock
$0.2247
-0.0066
-2.85%
120.279K
$27.66K
OLOXOlenox Industries Inc. Common Stock
$0.7680
-0.0130
-1.66%
22.562K
$17.43K
ONCOOnconetix, Inc. Common Stock
$0.5478
-0.0132
-2.35%
82.545K
$45.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4410
+0.0156
+3.67%
8.891K
$3.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.4352
-0.0308
-6.61%
3.942K
$1.91K
OPNWOpenWorld, Inc. Common Stock
$0.9585
+0.0433
+4.73%
22.665K
$20.45K
OPTTOcean Power Technologies, Inc.
$0.3900
-0.0180
-4.41%
10.187K
$4.15K
OPTUOptimum Communications, Inc.
$0.6883
-0.0417
-5.71%
239.777K
$175.11K
ORBSEightco Holdings Inc. Common Stock
$0.8162
+0.0038
+0.47%
763.267K
$616.74K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7681
+0.0000
+0.00%
105.52K
$81.05K
ORIOOrion Digital Corp. Common Shares
$0.8658
+0.0417
+5.06%
1.85K
$1.60K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
876
$862.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4970
+0.0289
+6.17%
114.948K
$53.52K
OXBROxbridge Re Holdings Limited
$0.7318
+0.0000
+0.00%
206
$151.00
OXSQOxford Square Capital Corp.
$0.9380
+0.0187
+2.03%
82.959K
$76.80K
PAAIParadium.AI, Inc.
$0.9213
+0.0313
+3.52%
14.344K
$12.64K
PBKPowerBank Corporation Common Stock
$0.1468
+0.0000
+0.00%
17.469K
$2.54K
PFSAProfusa, Inc. Common Stock
$0.7100
+0.0099
+1.41%
5.772K
$4.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8600
+0.0000
+0.00%
339
$292.00
PLAGPlanet Green Holdings Corp.
$0.3566
+0.0205
+6.10%
24.509K
$8.45K
PLCEChildren's Place, Inc.
$0.4261
+0.0060
+1.43%
105.634K
$43.04K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8500
-0.0089
-1.04%
6.761K
$5.80K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4888
+0.0333
+7.31%
9.461K
$4.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3094
+0.0073
+2.42%
4.293K
$1.34K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3300
-0.0157
-4.54%
2.329K
$802.00
PNBKPatriot National Bancorp Inc
$0.8329
+0.0000
+0.00%
5.085K
$4.24K
POLAPolar Power, Inc. Common Stock
$0.5101
-0.0251
-4.69%
15.044K
$7.86K
PRFXPainReform Ltd. Ordinary Shares
$0.7651
+0.0111
+1.47%
43.245K
$35.31K
PROPPrairie Operating Co. Common Stock
$0.4555
+0.0018
+0.40%
34.344K
$15.52K
PRSOPeraso, Inc. Common Stock
$0.3814
-0.0154
-3.88%
40.859K
$16.19K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5201
+0.0285
+5.80%
4.345K
$2.18K
PWCMPowerCompute, Inc. Common Stock
$0.6632
+0.0000
+0.00%
21.038K
$13.90K
PZGParamount Gold Nevada Corp.
$0.9500
+0.0400
+4.40%
4.713K
$4.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4266
-0.0084
-1.93%
5.329K
$2.28K
QNMEQuanome Technologies, Inc. Common Stock
$0.4144
-0.0043
-1.03%
49.493K
$20.20K
QUCYQuantum Cyber N.V.
$0.8568
+0.0168
+2.00%
4.523K
$3.80K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5457
+0.0184
+3.49%
2.94K
$1.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5900
+0.0000
+0.00%
45.646K
$27.37K
RBNERobin Energy Ltd. Common Stock
$0.1464
+0.0078
+5.63%
8.007M
$1.15M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9200
-0.0624
-6.35%
615
$596.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0395
-0.0182
-31.54%
20.627M
$974.14K
RDGTRidgetech, Inc. Ordinary Shares
$0.8029
+0.0000
+0.00%
220
$177.00
RDHLRedhill Biopharma Ltd.
$0.3878
+0.0000
+0.00%
1.376K
$527.00
REEDReed's, Inc.
$0.7428
+0.0000
+0.00%
1.071K
$796.00
REFRResearch Frontiers Inc
$0.3501
+0.0000
+0.00%
1.09K
$382.00
REKRRekor Systems, Inc. Common Stock
$0.4011
+0.0033
+0.83%
122.423K
$48.62K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5488
-0.0079
-1.42%
34.305K
$18.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1066
+0.0087
+8.89%
30.065K
$2.98K
RKDAArcadia Biosciences, Inc.
$0.1386
-0.0193
-12.22%
60.735K
$8.81K
RKTORocket One Inc. Common Stock
$0.4850
-0.0017
-0.35%
4.265K
$2.07K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
421
$358.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1830
+0.0072
+4.10%
86.05K
$15.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.6700
+0.0000
+0.00%
8.697K
$5.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7485
+0.0126
+1.71%
4.635K
$3.42K
RRRichtech Robotics Inc. Class B Common Stock
$0.9650
+0.0197
+2.08%
341.695K
$324.08K
RVPRetractable Technologies, Inc
$0.5761
+0.0111
+1.96%
758
$432.00
RYDERyde Group Ltd.
$0.6400
+0.0793
+14.14%
3.625K
$2.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7162
-0.0338
-4.51%
904
$657.00
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0000
+0.00%
1.727K
$1.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1205
-0.0020
-1.63%
278.866K
$33.90K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7017
-0.0033
-0.47%
13.09K
$9.22K
SCKTSocket Mobile, Inc. New
$0.3149
-0.0173
-5.21%
6.837K
$2.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4735
+0.0019
+0.40%
8.289K
$3.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2001
-0.0093
-4.44%
5.615K
$1.23K
SEEDOrigin Agritech Limited
$0.7511
-0.0233
-3.01%
308
$236.00
SESSES AI Corporation
$0.7952
+0.0048
+0.61%
885.179K
$699.77K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5001
-0.0099
-1.94%
98.202K
$48.28K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6125
-0.1210
-16.50%
30.509M
$25.23M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0548
-0.0073
-11.76%
26.79M
$1.74M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7430
+0.0278
+3.89%
180.998K
$129.88K
SKYXSKYX Platforms Corp. Common Stock
$0.7840
+0.0055
+0.71%
23.782K
$18.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3218
+0.0167
+5.47%
38.095M
$14.28M
SLNDSouthland Holdings, Inc.
$0.7400
+0.0000
+0.00%
2.789K
$2.06K
SLNHSoluna Holdings, Inc. Common Stock
$0.6800
+0.0087
+1.30%
413.636K
$277.07K
SLQTSelectQuote, Inc.
$0.3570
-0.0019
-0.53%
51.582K
$18.44K
SLSNSolesence, Inc. Common Stock
$0.8501
+0.0000
+0.00%
904
$768.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1402
-0.0050
-3.44%
23.124K
$3.35K
SMTKSmartKem, Inc. Common Stock
$0.2700
-0.0076
-2.74%
275.869K
$70.81K
SNGXSoligenix, Inc. Common Stock
$0.3550
-0.0009
-0.25%
3.285K
$1.16K
SNTISenti Biosciences, Inc. Common Stock
$0.1590
-0.0061
-3.69%
84.051K
$13.71K
SOARVolato Group, Inc.
$0.2298
-0.0002
-0.09%
148.338K
$33.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1878
-0.0045
-2.34%
12.461K
$2.37K
SPRCSciSparc Ltd. Ordinary Shares
$0.6674
-0.0089
-1.32%
39.873K
$25.74K
SPWRSunPower Corporation Common Stock
$0.2440
+0.0140
+6.09%
28.26K
$6.61K
SRFMSurf Air Mobility Inc.
$0.7410
-0.0140
-1.85%
50.962K
$38.28K
STEXStreamex Corp. Common Stock
$0.3942
+0.0059
+1.52%
11.667K
$4.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4018
-0.0121
-2.92%
1.187K
$473.00
STXSStereotaxis, Inc. Common Stock
$0.8980
+0.0354
+4.10%
19.586K
$16.90K
SURGSurgePays, Inc. Common Stock
$0.1620
-0.0027
-1.64%
151.975K
$24.72K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6511
+0.0001
+0.02%
557
$363.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9050
-0.0350
-3.72%
5.586K
$5.23K
SYNXSilynxcom Ltd.
$0.8990
+0.0010
+0.11%
11.712K
$10.53K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3167
+0.0000
+0.00%
306
$97.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.1881
+0.0136
+7.79%
6.043K
$1.09K
TEADTeads Holding Co. Common Stock
$0.2910
+0.0000
+0.00%
1.704K
$496.00
TELATELA Bio, Inc. Common Stock
$0.8101
+0.0000
+0.00%
196.834K
$159.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9187
-0.0165
-1.76%
1.884K
$1.76K
TGEThe Generation Essentials Group
$0.4986
-0.0085
-1.68%
2.493K
$1.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4112
+0.0002
+0.05%
420
$173.00
TGLTreasure Global Inc. Common Stock
$0.2169
+0.0049
+2.31%
118.739K
$25.49K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
+0.1000
+12.50%
17.698K
$15.05K
TMDETMD Energy Limited
$0.6170
-0.0330
-5.08%
13.563K
$8.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3813
+0.0139
+3.78%
114.534K
$42.34K
TOONKartoon Studios, Inc.
$0.5126
+0.0000
+0.00%
2.568K
$1.32K
TOPPToppoint Holdings Inc.
$0.1147
-0.0033
-2.80%
11.963K
$1.40K
TOPSTOP Ships Inc.
$0.2913
-0.0066
-2.22%
86.87K
$26.49K
TOVXTheriva Biologics, Inc.
$0.1815
+0.0110
+6.45%
45.691K
$7.92K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4906
-0.0049
-0.99%
31.628K
$16.11K
TRAWTraws Pharma, Inc. Common Stock
$0.2995
+0.0035
+1.18%
4.084K
$1.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7005
-0.0294
-4.03%
4.874K
$3.53K
TRXTRX Gold Corporation
$0.9417
+0.0036
+0.38%
33.636K
$31.40K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9250
+0.0950
+11.45%
3.608K
$3.07K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8086
+0.0158
+1.99%
571
$455.00
TYGOTigo Energy, Inc. Common Stock
$0.9000
+0.0170
+1.93%
29.945K
$26.45K
UAVSAgEagle Aerial Systems, Inc.
$0.4501
-0.0125
-2.70%
49.935K
$23.14K
UCLuCloudlink Group Inc. American Depositary Shares
$0.1934
+0.0000
+0.00%
1K
$193.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2820
+0.0010
+0.36%
21.083K
$6.00K
UPXIUpexi, Inc. Common Stock
$0.7899
+0.0306
+4.03%
15.16K
$11.53K
URGUr-Energy Inc.
$0.8750
+0.0232
+2.72%
375.305K
$320.19K
USBCUSBC, Inc.
$0.4200
+0.0105
+2.56%
63.297K
$26.74K
UXINUxin Limited ADS
$0.8900
+0.0000
+0.00%
5.389K
$4.80K
VBIOValion Bio, Inc. Common Stock
$0.5304
-0.0196
-3.56%
7.662K
$4.19K
VERIVeritone, Inc. Common Stock
$0.6604
+0.0115
+1.77%
116.218K
$75.38K
VHUBVenHub Global, Inc. Common Stock
$0.2480
+0.0120
+5.08%
6.075K
$1.45K
VIVKVivakor, Inc. Common Stock
$0.7443
-0.1253
-14.41%
456.328K
$344.98K
VIVSVivoSim Labs, Inc. Common Stock
$0.1546
+0.0000
+0.00%
54.867K
$8.40K
VJETFlyte Aviation, Inc.
$0.6144
+0.0275
+4.69%
4.217K
$2.55K
VNRXVolitionRX Limited Common Stock
$0.1935
-0.0018
-0.92%
14.397K
$2.85K
VNTGVantage Corp
$0.4802
+0.0000
+0.00%
5.758K
$2.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1685
+0.0002
+0.12%
37.479K
$6.39K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5500
+0.0000
+0.00%
2.238K
$1.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1100
-0.0038
-3.34%
38.307K
$4.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5203
-0.0277
-5.05%
2.998K
$1.63K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3006
+0.0005
+0.17%
4.812K
$1.50K
WETHWetouch Technology Inc. Common Stock
$0.8800
+0.0244
+2.85%
319
$275.00
WETOWebus International Limited Ordinary Shares
$0.7580
+0.0179
+2.42%
33.326K
$24.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4880
+0.0000
+0.00%
6.361K
$3.10K
WKSPWorksport, Ltd. Common Stock
$0.3198
+0.0368
+13.00%
3.834K
$1.10K
WWRWestwater Resources, Inc.
$0.4200
+0.0201
+5.03%
16.301K
$6.57K
XCURExicure, Inc. Common Stock
$0.9843
-0.0257
-2.54%
2.46K
$2.48K
XELBXCEL BRANDS INC.
$0.3937
+0.0236
+6.38%
2.068K
$789.00
XHLDTEN Holdings, Inc. Common Stock
$0.7600
-0.0300
-3.80%
18.558K
$15.32K
XPLSolitario Resources Corp.
$0.5000
+0.0250
+5.26%
4.76K
$2.29K
XTNTXtant Medical Holdings, Inc.
$0.2865
+0.0063
+2.25%
4.615K
$1.29K
XWELXWELL, Inc. Common Stock
$0.6901
+0.0000
+0.00%
221
$153.00
XXII22nd Century Group Inc.
$0.0984
+0.0288
+41.38%
81.425M
$7.88M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8070
+0.0069
+0.86%
1.241K
$993.00
YCBDcbdMD, Inc. Common Stock
$0.3793
-0.0034
-0.89%
561
$214.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$0.9552
+0.0000
+0.00%
501
$479.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0000
+0.00%
200
$180.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1369
-0.0020
-1.44%
319.485K
$42.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9526
+0.0000
+0.00%
105
$100.00
YMTYimutian Inc. American Depositary Shares
$0.3100
+0.0100
+3.33%
54.161K
$16.55K
YOULYoulife Group Inc. American Depositary Shares
$0.2300
-0.0160
-6.50%
927
$225.00
YRDYiren Digital Ltd.
$0.4151
+0.0000
+0.00%
2.831K
$1.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
-0.0005
-0.07%
4.356K
$2.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2594
+0.0043
+1.69%
20.956K
$5.30K
ZENAZenaTech, Inc. Common Stock
$0.8989
+0.0264
+3.03%
361.814K
$318.10K
ZEOZeo Energy Corporation Class A Common Stock
$0.2499
+0.0043
+1.75%
13.458K
$3.36K
ZNBZeta Network Group Class A Ordinary Shares
$0.4660
+0.0277
+6.32%
238.326K
$105.06K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6123
+0.0000
+0.00%
14.583K
$8.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>