Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9602
+0.0502
+5.52%
4.633K
$4.32K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6201
+0.0201
+3.35%
14.758K
$9.66K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8930
-0.0270
-2.93%
7.386M
$6.73M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8788
-0.0617
-6.56%
1.006M
$898.82K
ADTXAditxt, Inc. Common Stock
$0.5422
-0.2478
-31.37%
17.278M
$16.68M
AEONAEON Biopharma, Inc.
$0.8886
-0.0127
-1.41%
138.373K
$125.58K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4779
+0.0062
+1.31%
517.658K
$257.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
+0.0015
+0.50%
347.748K
$103.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8719
-0.0385
-4.23%
6.779K
$5.99K
AGRZAgroz Inc. Ordinary Shares
$0.4502
-0.0430
-8.72%
428.939K
$205.64K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9500
+0.8800
+1,257.14%
1.558M
$1.28M
AIMAIM ImmunoTech Inc.
$0.5788
-0.0311
-5.10%
128.357K
$76.82K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5752
+0.0732
+14.58%
46.515K
$25.39K
AIREreAlpha Tech Corp. Common Stock
$0.2588
+0.0050
+1.97%
1.238M
$310.93K
AIXIXIAO-I Corporation American Depositary Shares
$0.8500
+0.7200
+553.81%
1.284B
$502.04M
AKANAkanda Corp. Common Shares
$0.7100
+0.0200
+2.90%
26.368K
$18.23K
ALBTAvalon GloboCare Corp. Common Stock
$0.5601
-0.0099
-1.74%
128.236K
$74.56K
ALITAlight, Inc.
$0.5502
+0.0078
+1.44%
20.81M
$11.55M
AMIXAutonomix Medical, Inc. Common Stock
$0.3845
-0.0056
-1.44%
107.684K
$42.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3700
+0.0250
+7.25%
395.806K
$138.14K
AMZEAmaze Holdings, Inc.
$0.1577
+0.0262
+19.92%
11.817M
$1.85M
APMAptorum Group Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
12.788K
$11.63K
APREAprea Therapeutics, Inc. Common stock
$0.6992
+0.0192
+2.82%
265.24K
$189.28K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0100
+1.12%
13.506K
$12.01K
ARAIArrive AI Inc. Common Stock
$0.5924
-0.1438
-19.53%
844.829K
$520.40K
ARAYAccuray Incorporated
$0.4208
+0.0035
+0.84%
722.327K
$301.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6741
+0.0341
+5.33%
748.646K
$503.33K
ASNSActelis Networks, Inc. Common Stock
$0.3460
-0.0170
-4.68%
1.279M
$469.85K
ATCHAtlasClear Holdings, Inc.
$0.2163
+0.0193
+9.80%
6.521M
$1.40M
ATERAterian, Inc. Common Stock
$0.6300
+0.0595
+10.43%
23.123K
$14.30K
ATONAlphaTON Capital Corp. Common Stock
$0.3200
+0.0150
+4.92%
285.076K
$93.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.8404
-0.0196
-2.28%
683.67K
$572.21K
AVXAvax One Technology Ltd. Common Shares
$0.5400
-0.0400
-6.90%
250.814K
$143.26K
AZTRAzitra Inc
$0.2333
+0.0012
+0.52%
820.476K
$194.05K
BANLCBL International Limited Ordinary Shares
$0.6313
-0.1187
-15.83%
140.53K
$96.07K
BFRIBiofrontera Inc. Common Stock
$0.9850
+0.0250
+2.60%
87.44K
$85.68K
BGIBirks Group Inc
$0.7590
+0.0581
+8.29%
18.057K
$13.04K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3613
+0.0198
+5.80%
189.963K
$61.82K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5500
+0.0084
+1.56%
485.391K
$273.51K
BKYIBIO-key International, Inc. Common Stock
$0.5415
+0.0015
+0.28%
69.585K
$37.39K
BLINBridgeline Digital Inc.
$0.8563
-0.0240
-2.73%
49.961K
$42.83K
BLNKBlink Charging Co. Common Stock
$0.5887
+0.0158
+2.76%
1.716M
$1.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0000
+0.00%
8.132K
$4.88K
BNBXApplied DNA Sciences, Inc.
$0.6300
-0.0246
-3.75%
11.588K
$7.46K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6120
+0.0072
+1.19%
23.442K
$14.75K
BNZIBanzai International, Inc. Class A Common Stock
$0.7900
-0.0508
-6.04%
502.152K
$402.26K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7760
-0.0241
-3.01%
65.709K
$52.91K
BRCCBRC Inc.
$0.8000
-0.0100
-1.23%
277.452K
$222.56K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5686
-0.0313
-5.22%
8.118K
$4.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2525
-0.0193
-7.10%
1.681M
$425.81K
BTOCArmlogi Holding Corp. common stock
$0.3001
+0.0217
+7.79%
579.644K
$171.40K
BURUNuburu, Inc.
$0.1759
-0.0043
-2.39%
17.117M
$3.08M
BYNDBeyond Meat, Inc. Common Stock
$0.5966
-0.0013
-0.22%
30.926M
$19.00M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6350
+0.0350
+5.83%
189.194K
$117.07K
CALCCalciMedica, Inc. Common Stock
$0.6270
+0.0224
+3.71%
190.252K
$115.62K
CANCanaan Inc. American Depositary Shares
$0.4111
+0.0011
+0.27%
4.706M
$1.97M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4105
-0.0625
-13.21%
1.078M
$480.62K
CAPSCapstone Holding Corp. Common Stock
$0.5490
-0.0286
-4.95%
92.068K
$50.28K
CAPTCaptivision Inc. Ordinary Shares
$0.4167
-0.0132
-3.07%
77.548K
$32.89K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8111
-0.0069
-0.84%
25.434K
$20.87K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8988
+0.0145
+1.64%
81.188K
$73.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6619
+0.0011
+0.16%
48.3K
$31.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4026
-0.0166
-3.96%
26.122K
$11.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3140
-0.0256
-7.54%
14.926K
$4.91K
CENNCenntro Inc. Common Stock
$0.1144
-0.0053
-4.43%
655.188K
$76.34K
CETXCEMTREX INC.
$0.7916
-0.0316
-3.84%
1.107M
$930.65K
CETYClean Energy Technologies, Inc. Common Stock
$0.8220
-0.0381
-4.43%
58.45K
$48.68K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8398
-0.0124
-1.46%
891.291K
$763.01K
CHGGCHEGG, INC.
$0.7400
+0.0028
+0.38%
427.066K
$320.75K
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0055
-1.46%
61.569K
$23.06K
CHRCheer Holding, Inc. Ordinary Share
$0.8059
+0.0109
+1.37%
84.977K
$66.76K
CISOCISO Global, Inc. Common Stock
$0.3404
+0.0116
+3.53%
639.63K
$218.81K
CISSC3is Inc. Common Stock
$0.8001
-0.0246
-2.98%
64.419K
$53.36K
CLDICalidi Biotherapeutics, Inc.
$0.2501
+0.0162
+6.93%
445.16K
$107.78K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4300
-0.0674
-13.55%
102.359K
$49.35K
CLPSCLPS Incorporation Common Stock
$0.8801
-0.0199
-2.21%
4.026K
$3.60K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5001
+0.0127
+2.61%
282.311K
$144.05K
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0700
-9.72%
1.846K
$1.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3739
-0.0261
-6.53%
603.484K
$228.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7012
-0.0314
-4.29%
190.019K
$138.78K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5802
-0.0477
-7.60%
29.212K
$17.49K
COSMCosmos Holdings Inc. Common Stock
$0.3101
+0.0046
+1.51%
99.177K
$30.97K
CPHIChina Pharma Holdings, Inc.
$0.6360
-0.0258
-3.90%
5.767K
$3.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0084
+2.79%
18.991K
$5.79K
CREGSmart Powerr Corp. Common Stock
$0.2980
+0.0389
+15.01%
31.63M
$11.08M
CRISCuris Inc
$0.5400
-0.0300
-5.26%
367.606K
$204.66K
CSAICloudastructure, Inc. Class A Common Stock
$0.6083
+0.0383
+6.72%
178.923K
$106.23K
CTMCastellum, Inc.
$0.6799
+0.0299
+4.60%
595.564K
$400.13K
CTORCitius Oncology, Inc. Common Stock
$0.6751
-0.0274
-3.90%
88.531K
$62.41K
CTSOCytosorbents Corp.
$0.5977
+0.0184
+3.18%
69.165K
$41.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.8415
+0.0043
+0.51%
270.583K
$236.37K
CUECue Biopharma, Inc.
$0.1852
+0.0052
+2.89%
1.834M
$318.23K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6960
+0.3891
+126.78%
44.594M
$34.34M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4900
-0.0002
-0.04%
122.357K
$63.28K
CWDCaliberCos Inc. Class A Common Stock
$0.9700
-0.0100
-1.02%
61.331K
$60.47K
CXAICXApp Inc. Class A Common Stock
$0.1793
+0.0009
+0.50%
2.094M
$372.28K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7800
+0.0333
+4.46%
2.467M
$1.84M
DAICCID HoldCo, Inc. Common Stock
$0.1950
+0.0083
+4.45%
73.654K
$13.75K
DCGODocGo Inc. Common Stock
$0.5700
+0.0114
+2.03%
1.358M
$774.06K
DEFTDefi Technologies, Inc.
$0.8040
+0.0795
+10.97%
28.257M
$23.70M
DEVSDevvStream Corp. Common Stock
$0.6230
+0.0624
+11.13%
599.312K
$390.70K
DFNST3 Defense Inc. Common Stock
$0.6620
+0.0020
+0.30%
1.091M
$774.66K
DGNXDiginex Limited Ordinary Shares
$0.4760
-0.0239
-4.78%
1.474M
$719.49K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3383
-0.0057
-1.66%
13.636K
$4.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5406
-0.0312
-5.46%
673.949K
$374.44K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8100
+0.0630
+8.43%
247.042K
$198.17K
DSSDSS, Inc.
$0.9000
-0.0200
-2.17%
24.009K
$21.50K
DTSSDatasea Inc. Common Stock
$0.8805
-0.0495
-5.32%
14.942K
$13.33K
DVLTDatavault AI Inc. Common Stock
$0.7351
+0.0182
+2.54%
36.904M
$26.95M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7996
+0.0195
+2.50%
5.128K
$4.02K
DXLGDestination XL Group, Inc. Common Stock
$0.5441
-0.0279
-4.88%
67.375K
$36.92K
DYAIDyadic International, Inc.
$0.9000
+0.0215
+2.45%
35.641K
$31.90K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2099
-0.0062
-2.87%
609.102K
$129.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.6195
+0.0158
+2.62%
436.922K
$271.78K
ELOGEastern International Ltd. Ordinary Shares
$0.9424
+0.0034
+0.36%
7.712K
$7.15K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8736
-0.0764
-8.04%
325.129K
$289.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5537
-0.0562
-9.21%
284.448K
$163.30K
EONREON Resources Inc.
$0.8701
-0.0266
-2.97%
10.591M
$9.31M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8051
-0.0161
-1.96%
21.364K
$18.02K
ERNAEterna Therapeutics Inc. Common Stock
$0.2100
+0.0123
+6.22%
395.668K
$79.52K
ETSElite Express Holding Inc. Class A Common Stock
$0.6725
+0.0223
+3.43%
40.183K
$26.63K
EVGNEVOGENE LTD.
$0.7806
-0.0096
-1.21%
97.779K
$78.54K
EXFYExpensify, Inc. Class A Common Stock
$0.8500
-0.0500
-5.56%
585.106K
$510.56K
EZRAReliance Global Group, Inc. Common Stock
$0.1836
+0.0032
+1.77%
694.59K
$127.60K
FBGLFBS Global Limited Ordinary Shares
$0.6016
+0.0019
+0.32%
841.361K
$497.74K
FEMYFemasys Inc. Common Stock
$0.4300
-0.0092
-2.09%
384.982K
$167.84K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2299
-0.0082
-3.44%
15.698M
$3.74M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4299
+0.0342
+8.64%
459.049K
$185.40K
FNGRFingerMotion, Inc. Common Stock
$0.9792
-0.0245
-2.44%
276.107K
$274.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9400
+0.0299
+3.29%
86.994K
$83.46K
FSPFranklin Street Properties Corp
$0.6600
-0.0124
-1.84%
396.385K
$264.08K
FTHMFathom Holdings Inc. Common Stock
$0.6943
+0.1142
+19.69%
177.184K
$114.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4030
+0.0010
+0.25%
24.817K
$9.93K
FURYFury Gold Mines Limited
$0.5950
-0.0051
-0.85%
93.745K
$56.31K
FUSEFusemachines Inc. Common stock
$0.9000
-0.0500
-5.26%
40.306K
$37.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2595
+0.0021
+0.81%
459.995K
$118.20K
GAUZGauzy Ltd. Ordinary Shares
$0.7522
+0.0512
+7.30%
63.294K
$45.24K
GBRNew Concept Energy Inc
$0.8750
-0.0034
-0.39%
80.972K
$69.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6070
+0.0490
+8.78%
11.554K
$6.92K
GCTKGlucoTrack, Inc. Common Stock
$0.7805
-0.0195
-2.44%
141.334K
$116.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
-0.0400
-3.96%
8.937K
$8.94K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0450
+6.87%
25.913K
$17.33K
GETYGetty Images Holdings, Inc.
$0.8200
+0.0400
+5.13%
652K
$535.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4397
+0.0098
+2.28%
150.855K
$64.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5519
+0.0019
+0.35%
42.463K
$23.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.2800
+0.0001
+0.04%
85.217K
$22.14K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4050
-0.0023
-0.56%
1.576M
$666.12K
GLMDGalmed Pharmaceuticals Ltd.
$0.5210
+0.0160
+3.17%
33.086K
$17.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5430
+0.0256
+4.95%
366.535K
$201.38K
GNSGenius Group Limited
$0.3811
+0.0384
+11.21%
1.217M
$453.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0095
+1.40%
22.462K
$15.13K
GOSSGossamer Bio, Inc. Common Stock
$0.3401
-0.0299
-8.08%
9.511M
$3.29M
GPROGoPro, Inc.
$0.7897
+0.0139
+1.79%
2.513M
$1.96M
GPUSHyperscale Data, Inc.
$0.1401
+0.0033
+2.41%
24.378M
$3.42M
GRMLGreenland Mines Ltd. Common Stock
$0.3307
-0.0283
-7.88%
3.254M
$1.11M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5226
+0.0726
+16.13%
94.475K
$45.10K
GTBPGT Biopharma Inc. Common Stock
$0.4301
-0.0174
-3.89%
332.952K
$149.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7320
-0.0180
-2.40%
84.8K
$63.30K
GUTSFractyl Health, Inc. Common Stock
$0.4479
+0.0011
+0.25%
968.478K
$432.47K
GVVisionary Holdings Inc. Common Shares
$0.3533
-0.0856
-19.50%
27.365M
$9.76M
HAINHain Celestial Group Inc
$0.8100
-0.0300
-3.57%
816.325K
$678.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1746
+0.0335
+23.74%
2.458M
$418.33K
HCWBHCW Biologics Inc. Common Stock
$0.2810
+0.0074
+2.70%
376.826K
$104.45K
HCWCHealthy Choice Wellness Corp.
$0.2395
-0.0073
-2.96%
135.054K
$32.66K
HIHOHighway Holdings Ltd
$0.7710
-0.0195
-2.47%
6.691K
$5.25K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5600
-0.0090
-1.58%
3.067K
$1.74K
HLPHongli Group Inc. Ordinary Shares
$0.8596
-0.0303
-3.40%
495.392K
$425.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7910
-0.0346
-4.19%
20.27K
$16.34K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5520
-0.0180
-3.16%
502.253K
$292.01K
HRTXHeron Therapeutics, Inc.
$0.8263
+0.0312
+3.92%
1.357M
$1.13M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0731
-0.0129
-15.00%
12.795M
$954.68K
HUMAHumacyte, Inc. Common Stock
$0.6500
-0.0052
-0.79%
5.09M
$3.38M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5397
+0.0598
+12.46%
51.917K
$26.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9948
-0.0048
-0.48%
9.223K
$9.13K
IBOImpact BioMedical, Inc.
$0.6000
+0.0000
+0.00%
179.056K
$109.62K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3037
+0.0027
+0.90%
432.217K
$135.22K
ICONIcon Energy Corp. Common stock
$0.9772
-0.1018
-9.43%
197.15K
$197.10K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9323
+0.0516
+5.86%
365
$327.00
IFRXInflaRx N.V. Common Stock
$0.9610
+0.0310
+3.33%
732.705K
$730.34K
IGCIGC Pharma, Inc.
$0.2710
+0.0011
+0.41%
353.18K
$95.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4200
-0.0528
-11.17%
926.601K
$421.39K
IMCCIM Cannabis Corp. Common Shares
$0.3214
-0.0087
-2.64%
200.623K
$66.43K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0071
-1.93%
191.001K
$69.78K
IMRNImmuron Limited American Depositary Shares
$0.8182
+0.0182
+2.28%
6.188K
$4.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0400
-6.67%
7.31K
$4.15K
INCRIntercure Ltd. Ordinary Shares
$0.7500
-0.0100
-1.32%
3.501K
$2.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5026
-0.0274
-5.17%
11.696K
$5.92K
INHDInno Holdings Inc. Common Stock
$0.5080
-0.5220
-50.68%
4.304M
$2.62M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6940
+0.0442
+6.80%
20.485K
$13.74K
INTZIntrusion Inc New
$0.8001
-0.0689
-7.93%
58.77K
$51.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6621
+0.0031
+0.47%
1.56M
$1.06M
IOBTIO Biotech, Inc. Common Stock
$0.0424
+0.0099
+30.46%
459.915M
$28.86M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2690
+0.0286
+11.90%
218.996K
$54.26K
ISPCiSpecimen Inc. Common Stock
$0.1580
+0.0155
+10.88%
4.939M
$767.69K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2945
-0.0055
-1.83%
185.247K
$56.58K
ITPIT Tech Packaging, Inc.
$0.1859
+0.0059
+3.28%
80.86K
$15.06K
IVDAIveda Solutions, Inc. Common Stock
$0.2553
-0.0127
-4.74%
270.409K
$71.48K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5337
-0.0463
-7.98%
220.726K
$125.82K
JAGXJaguar Health, Inc.
$0.4000
-0.0080
-1.96%
199.808K
$82.68K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0087
-1.50%
9.214K
$5.33K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1050
+0.0063
+6.38%
364.578K
$35.81K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9789
+0.0089
+0.92%
20.219K
$20.23K
JOBGEE Group Inc.
$0.2442
+0.0158
+6.92%
335.672K
$80.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6979
+0.0070
+1.01%
1.275M
$866.23K
JTAIJet.AI Inc. Common Stock
$0.0405
-0.0414
-50.55%
98.168M
$4.79M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3497
-0.0203
-5.49%
155.972K
$55.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8169
-0.0382
-4.47%
352.981K
$293.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8951
-0.0150
-1.65%
28.177K
$25.71K
KALAKALA BIO, Inc. Common Stock
$0.1728
+0.0059
+3.54%
1.504M
$259.39K
KAPAKairos Pharma, Ltd.
$0.6200
+0.0310
+5.26%
65.419K
$38.87K
KITTNauticus Robotics, Inc. Common stock
$0.5112
-0.0054
-1.05%
884.205K
$444.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8434
+0.0134
+1.61%
121.825K
$101.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7899
+0.0299
+3.93%
198.861K
$156.04K
KUSTKustom Entertainment, Inc. Common Stock
$0.7299
+0.1297
+21.61%
55.119K
$38.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4901
+0.0251
+5.40%
194.666K
$102.08K
LABStandard BioTools Inc. Common Stock
$0.8915
-0.0164
-1.81%
1.842M
$1.63M
LGHLLion Group Holding Ltd. American Depositary Share
$0.8805
+0.0484
+5.82%
1.909M
$1.95M
LGPSLogProstyle Inc.
$0.7200
-0.0300
-4.00%
6.593K
$4.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1740
-0.0040
-2.25%
674.892K
$115.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1894
+0.0094
+5.22%
1.51M
$291.22K
LMFALM Funding America, Inc. Common Stock
$0.2550
+0.0170
+7.14%
273.757K
$66.65K
LNAILunai Bioworks Inc. Common Stock
$0.2930
-0.0801
-21.47%
3.026M
$981.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4173
-0.0218
-4.96%
78.659K
$37.64K
LRHCLa Rosa Holding Corp. Common Stock
$0.5504
-0.0004
-0.07%
301.937K
$171.72K
LSHLakeside Holding Limited Common Stock
$0.6257
-0.0613
-8.92%
1.115K
$723.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1766
-0.0042
-2.32%
352.996K
$64.03K
MAMOMassimo Group Common Stock
$0.9586
-0.0514
-5.09%
120.468K
$117.46K
MAPSWM Technology, Inc. Class A Common Stock
$0.7100
+0.0100
+1.43%
589.391K
$422.25K
MBIOMustang Bio, Inc.
$0.7580
+0.0174
+2.35%
26.126K
$19.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.4971
+0.0608
+13.94%
2.755M
$1.37M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7340
-0.0160
-2.13%
506
$378.00
MEHAFunctional Brands, Inc. Common Stock
$0.1899
+0.0331
+21.11%
3.039M
$518.88K
MGNMegan Holdings Limited Ordinary Shares
$0.1799
+0.0320
+21.60%
33.956M
$6.48M
MGRXMangoceuticals, Inc. Common Stock
$0.3646
+0.0336
+10.15%
1.102M
$392.65K
MINFT Limited
$0.3060
-0.0130
-4.08%
135.186K
$41.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2433
-0.0199
-7.56%
210.015K
$53.94K
MITQMoving iMage Technologies, Inc.
$0.5511
+0.0052
+0.95%
8.096K
$4.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2894
-0.0106
-3.53%
134.839K
$38.31K
MMAAlta Global Group Limited
$0.4300
-0.0150
-3.37%
144.382K
$59.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8400
-0.0451
-5.10%
81.169K
$68.57K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3470
-0.0144
-3.98%
35.757M
$13.50M
MPUMega Matrix Corp.
$0.7600
+0.0100
+1.33%
253.833K
$186.62K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3265
+0.0001
+0.03%
1.402M
$460.49K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5701
+0.0779
+15.83%
1.304M
$694.84K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2600
+0.0048
+1.88%
984.556K
$255.92K
MSGYMasonglory Limited Ordinary Shares
$0.4351
-0.0249
-5.41%
895.052K
$437.47K
MSNEmerson Radio Corp.
$0.4150
+0.0215
+5.46%
193.98K
$80.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.1404
+0.0064
+4.78%
226.985K
$32.65K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
5.466K
$4.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.5500
+0.0400
+7.84%
5.802K
$3.08K
MVISMicrovision Inc
$0.6300
+0.0000
+0.00%
2.25M
$1.43M
MWYNMarwynn Holdings, Inc. Common stock
$0.7300
-0.0280
-3.69%
22.247K
$16.39K
MXCTMaxCyte, Inc. Common Stock
$0.7155
-0.0346
-4.61%
699.324K
$512.94K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3625
+0.0049
+1.37%
6.138K
$2.56K
MYOMyomo Inc.
$0.7024
+0.0824
+13.29%
394.077K
$273.28K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4565
-0.0145
-3.08%
54.448K
$25.40K
MYSZMy Size, Inc
$0.6490
+0.0239
+3.82%
20.986K
$13.34K
NAKAKindly MD, Inc. Common Stock
$0.2267
+0.0077
+3.52%
2.512M
$558.33K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5023
-0.0281
-5.30%
38.882K
$20.84K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6200
-0.1249
-16.77%
1.722M
$1.14M
NCLNorthann Corp.
$0.1451
+0.0069
+4.99%
134.301K
$19.23K
NCPLNetcapital Inc. Common Stock
$0.3550
+0.0227
+6.83%
399.35K
$145.38K
NCRANocera, Inc. Common Stock
$0.1991
-0.0043
-2.11%
44.761K
$9.18K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6008
+0.0240
+4.16%
6.227M
$3.67M
NIPGNIP Group Inc. American Depositary Shares
$0.7344
+0.0824
+12.64%
33.59K
$24.51K
NIXXNixxy, Inc. Common Stock
$0.7469
-0.1990
-21.04%
2.674M
$2.11M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8004
+0.0054
+0.68%
157.076K
$129.18K
NOTVInotiv, Inc. Common Stock
$0.2687
+0.0090
+3.47%
330.802K
$86.15K
NRDYNerdy Inc.
$0.8286
+0.0087
+1.06%
235.328K
$190.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7819
-0.0315
-3.87%
278.951K
$221.23K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
+0.0897
+14.94%
581.069K
$376.18K
NVVENuvve Holding Corp. Common Stock
$0.5601
-0.0251
-4.28%
131.037K
$75.47K
NVXNOVONIX Limited American Depository Shares
$0.6858
+0.0358
+5.51%
265.066K
$180.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.8408
+0.0382
+4.76%
2.325K
$1.88K
NXGLNexGel, Inc Common Stock
$0.6766
+0.0678
+11.14%
57.67K
$36.80K
NXLNexalin Technology, Inc. Common Stock
$0.3602
-0.0098
-2.65%
68.652K
$24.45K
NXPLNextPlat Corp Common Stock
$0.4600
+0.0021
+0.46%
438.99K
$213.11K
NXTSNexentis Technologies Inc. Common Stock
$0.6200
-0.0562
-8.31%
124.754K
$80.58K
NXXTNextNRG, Inc. Common Stock
$0.4150
+0.0198
+5.01%
1.004M
$401.46K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6250
-0.0350
-5.30%
218.195K
$139.08K
OFALOFA Group Ordinary Shares
$0.5150
-0.2036
-28.33%
4.482M
$3.29M
OGENOragenics Inc.
$0.5847
+0.0347
+6.31%
74.011K
$44.13K
OLBThe OLB Group, Inc. Common Stock
$0.4800
-0.0080
-1.64%
703.731K
$348.27K
OLOXOlenox Industries Inc. Common Stock
$0.7297
+0.0020
+0.27%
513.855K
$357.84K
OMEXOdyssey Marine Exploration, Inc
$0.9499
+0.0800
+9.20%
775.116K
$699.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9350
-0.0459
-4.68%
443.942K
$426.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.7383
+0.0383
+5.47%
15.765K
$11.34K
ONMDOneMedNet Corp Class A Common Stock
$0.9001
-0.0085
-0.94%
1.527M
$1.52M
OPADOfferpad Solutions Inc.
$0.7174
+0.0074
+1.04%
500.27K
$355.14K
OPTTOcean Power Technologies, Inc.
$0.3665
+0.0051
+1.41%
2.678M
$1.00M
ORBSEightco Holdings Inc. Common Stock
$0.8795
-0.0233
-2.58%
17.146M
$15.08M
ORIOOrion Digital Corp. Common Shares
$0.9850
+0.0650
+7.07%
18.534K
$18.14K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6324
-0.0214
-3.27%
172.627K
$112.45K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
-0.0397
-7.22%
400.281K
$204.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2002
-0.0187
-8.54%
2.58M
$530.19K
OXBROxbridge Re Holdings Limited
$0.8010
-0.0400
-4.76%
231.339K
$183.89K
PAPLPineapple Financial Inc.
$0.6309
-0.0191
-2.94%
83.941K
$53.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
+0.0085
+6.46%
173.3K
$23.46K
PDSBPDS Biotechnology Corporation Common Stock
$0.7912
+0.1562
+24.60%
1.743M
$1.28M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3638
-0.0055
-1.49%
442.539K
$163.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7198
-0.0002
-0.03%
123.552K
$87.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6801
-0.0069
-1.00%
22.797K
$16.02K
PMIPicard Medical, Inc.
$0.9700
-0.0028
-0.29%
32.566K
$31.67K
PMNTPerfect Moment Ltd.
$0.2664
+0.0364
+15.83%
2.186M
$617.28K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2600
+0.0192
+7.97%
426.633K
$110.67K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2422
-0.0029
-1.18%
45.524K
$11.13K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1198
+0.0028
+2.39%
511.586K
$61.34K
PRHIPresurance Holdings, Inc. Common Stock
$0.8225
+0.0385
+4.91%
92.956K
$76.60K
PRPLPurple Innovation, Inc. Common Stock
$0.6627
+0.0217
+3.39%
200.937K
$132.00K
PRTSCarParts.com, Inc. Common Stock
$0.8037
-0.0105
-1.29%
166.789K
$134.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8100
+0.0030
+0.37%
826.024K
$680.95K
PSQHPSQ Holdings, Inc.
$0.5040
-0.0033
-0.65%
425.13K
$213.92K
PWPower REIT
$0.7810
-0.0090
-1.14%
29.469K
$23.00K
QHQuhuo Limited American Depository Shares
$0.1249
+0.0319
+34.30%
52.648M
$7.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0920
-0.0051
-5.25%
22.321M
$2.05M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7359
-0.0119
-1.59%
1.789M
$1.33M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4937
+0.0194
+4.09%
104.26K
$50.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8353
-0.0216
-2.52%
905.48K
$774.83K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4000
+0.0226
+5.99%
174.979K
$67.58K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9900
+0.0600
+6.45%
264.371K
$252.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
+0.0015
+0.22%
89.346K
$62.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.0217
-0.0039
-15.23%
166.477M
$3.28M
RDHLRedhill Biopharma Ltd.
$0.8033
+0.0413
+5.42%
30.502K
$25.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6750
+0.0150
+2.27%
13.113K
$8.76K
REFRResearch Frontiers Inc
$0.9490
+0.0054
+0.57%
5.381K
$5.02K
REKRRekor Systems, Inc. Common Stock
$0.8470
+0.0770
+10.00%
3.41M
$2.83M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7800
-0.0300
-3.70%
16.167K
$12.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5772
+0.0371
+6.87%
24.921K
$14.09K
RMSGReal Messenger Corporation Ordinary Shares
$0.4250
-0.0750
-15.00%
241.249K
$107.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9649
+0.0249
+2.65%
175.608K
$165.15K
RNXTRenovoRx, Inc. Common Stock
$0.9500
-0.0301
-3.07%
295.74K
$282.92K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5520
+0.0580
+11.74%
115.667K
$62.73K
RUBIRubico Inc. Common Stock
$0.5800
+0.0501
+9.45%
1.124M
$628.41K
RVPRetractable Technologies, Inc
$0.6979
-0.0121
-1.70%
23.673K
$16.50K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7486
-0.0434
-5.48%
741.624K
$525.97K
RXTRackspace Technology, Inc. Common Stock
$0.9645
+0.0070
+0.73%
3.802M
$3.70M
RYDERyde Group Ltd.
$0.7332
+0.0803
+12.30%
1.462M
$1.04M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9330
-0.0670
-6.70%
29.973K
$28.11K
SAFXXCF Global, Inc. Class A Common Stock
$0.4033
+0.0224
+5.88%
9.478M
$3.70M
SBEVSplash Beverage Group, Inc.
$0.4600
+0.0493
+12.00%
895.482K
$406.50K
SCKTSocket Mobile, Inc. New
$0.9907
+0.0984
+11.03%
969.791K
$930.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5865
-0.0015
-0.26%
73.098K
$44.94K
SCNXScienture Holdings, Inc. Common Stock
$0.3221
+0.0276
+9.37%
620.485K
$198.02K
SCYXSCYNEXIS, Inc.
$0.9100
+0.0398
+4.57%
500.326K
$460.84K
SEGGLottery.com, Inc. Common Stock
$0.5926
+0.0206
+3.60%
689.691K
$423.36K
SELXSemilux International Ltd. Ordinary Shares
$0.5513
+0.0213
+4.02%
9.433M
$5.92M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4179
+0.0379
+9.97%
8.881K
$3.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2801
-0.0213
-7.07%
6.177M
$1.78M
SGRPSPAR Group Inc
$0.5801
+0.0331
+6.04%
77.387K
$43.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7975
-0.0042
-0.52%
23.874K
$19.07K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7454
-0.0136
-1.79%
139.068K
$102.19K
SILOSilo Pharma, Inc. Common Stock
$0.4739
+0.1284
+37.15%
15.691M
$7.69M
SKINThe Beauty Health Company Class A Common Stock
$0.8900
-0.0101
-1.12%
225.574K
$205.56K
SKYESkye Bioscience, Inc. Common Stock
$0.6800
+0.0000
+0.00%
182.639K
$127.80K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7229
-0.0071
-0.97%
24.644K
$17.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9639
+0.2415
+33.43%
16.175M
$16.43M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8618
+0.0128
+1.51%
397.983K
$347.65K
SLNHSoluna Holdings, Inc. Common Stock
$0.7102
-0.0158
-2.18%
1.71M
$1.24M
SLQTSelectQuote, Inc.
$0.6287
+0.0239
+3.95%
309.54K
$191.28K
SMSISmith Micro Software Inc
$0.7101
+0.0136
+1.95%
108.054K
$76.68K
SMTKSmartKem, Inc. Common Stock
$0.2567
+0.0337
+15.11%
259.435K
$66.67K
SMXTSolarmax Technology Inc. Common Stock
$0.7520
+0.0371
+5.19%
495.131K
$362.22K
SNALSnail, Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
6.288K
$3.20K
SNTISenti Biosciences, Inc. Common Stock
$0.9102
+0.0539
+6.29%
61.398K
$55.22K
SNYRSynergy CHC Corp. Common Stock
$0.7399
-0.0601
-7.51%
26.424K
$20.23K
SOARVolato Group, Inc.
$0.2467
+0.0100
+4.22%
611.803K
$150.07K
SOBRSOBR Safe, Inc. Common Stock
$0.5501
+0.0200
+3.77%
35.449K
$19.78K
SOPASociety Pass Incorporated Common Stock
$0.4300
-0.0076
-1.74%
129.938K
$56.00K
SOWGSow Good Inc. Common Stock
$0.4200
+0.0300
+7.69%
32.962K
$13.54K
SRXHSRX Health Solutions, Inc.
$0.1391
+0.0049
+3.65%
18.73M
$2.64M
STKESol Strategies Inc. Common Shares
$0.9690
+0.0490
+5.33%
113.755K
$106.26K
SURGSurgePays, Inc. Common Stock
$0.6869
-0.0431
-5.90%
115.69K
$82.59K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0051
-0.82%
783.263K
$518.32K
TANHTantech Holdings Ltd. Common Stock
$0.3621
-0.0393
-9.79%
251.998K
$92.96K
TBHBrag House Holdings, Inc. Common Stock
$0.5559
+0.1777
+46.99%
3.928M
$2.00M
TDICDreamland Limited Class A Ordinary Shares
$0.1206
-0.0061
-4.81%
31.648K
$3.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1835
+0.0084
+4.80%
608.934K
$108.93K
TEADTeads Holding Co. Common Stock
$0.7015
-0.0029
-0.41%
193.791K
$136.59K
TELATELA Bio, Inc. Common Stock
$0.6399
+0.0417
+6.97%
187.437K
$118.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2799
+0.0039
+1.41%
3.378K
$936.00
THHTryHard Holdings Limited Ordinary Shares
$0.3790
+0.0369
+10.79%
15.184M
$6.71M
TIVCTivic Health Systems, Inc. Common Stock
$0.9224
-0.0082
-0.88%
15.322K
$14.41K
TJGCTJGC Group Limited Ordinary Shares
$0.8046
+0.0346
+4.49%
10.169K
$8.17K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2319
-0.0093
-3.86%
111.606K
$26.40K
TLPHTalphera, Inc. Common Stock
$0.7165
-0.0135
-1.85%
90.449K
$65.87K
TNONTenon Medical, Inc. Common Stock
$0.7405
+0.0339
+4.80%
76.268K
$55.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6702
-0.0210
-3.04%
2.998M
$2.08M
TOMZTOMI Environmental Solutions, Inc.
$0.5456
-0.0539
-8.99%
143.184K
$82.05K
TOONKartoon Studios, Inc.
$0.6300
+0.0124
+2.01%
79.504K
$49.74K
TOPTOP Financial Group Limited Ordinary Shares
$0.8018
+0.0045
+0.56%
29.12K
$23.52K
TOPPToppoint Holdings Inc.
$0.7680
+0.0000
+0.00%
694
$533.00
TOURTuniu Corporation
$0.7375
+0.0025
+0.34%
18.367K
$13.57K
TOVXTheriva Biologics, Inc.
$0.2352
+0.0103
+4.58%
8.668M
$2.16M
TPETTrio Petroleum Corp.
$0.6775
-0.0621
-8.40%
12.737M
$8.87M
TRIBTrinity Biotech plc
$0.6073
+0.0173
+2.93%
83.855K
$49.98K
UAVSAgEagle Aerial Systems, Inc.
$0.9200
+0.0323
+3.64%
1.52M
$1.41M
UCARU Power Limited Ordinary Shares
$0.5261
-0.1240
-19.07%
2.365M
$1.34M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8761
+0.0061
+0.70%
36.443K
$31.04K
UKUcommune International Ltd Ordinary Shares
$0.4700
+0.0020
+0.43%
13.972K
$6.54K
UPWheels Up Experience Inc.
$0.5200
+0.0269
+5.46%
707.927K
$358.35K
UPLDUpland Software, Inc.
$0.7148
+0.0358
+5.27%
142.732K
$101.94K
USBCUSBC, Inc.
$0.3334
-0.0067
-1.97%
289.291K
$97.33K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8642
+0.0102
+1.19%
2.985M
$2.52M
VEEAVeea Inc. Common Stock
$0.5922
-0.0028
-0.47%
183.44K
$113.35K
VEEETwin Vee PowerCats Co. Common Stock
$0.2388
+0.0098
+4.28%
3.393M
$809.93K
VHUBVenHub Global, Inc. Common Stock
$0.6468
-0.0147
-2.22%
249.455K
$157.93K
VNRXVolitionRX Limited Common Stock
$0.1725
+0.0024
+1.41%
3.513M
$610.09K
VNTGVantage Corp
$0.7622
-0.0006
-0.08%
24.306K
$18.97K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1500
-0.0200
-11.76%
1.554M
$246.34K
VRMEVerifyMe, Inc. Common Stock
$0.9000
+0.0701
+8.45%
59.238K
$51.23K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7104
-0.0026
-0.36%
5.229M
$3.77M
VSEEVSee Health, Inc. Common Stock
$0.2220
+0.0020
+0.91%
518.274K
$118.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9301
-0.0999
-9.70%
19.144K
$18.34K
VSTDVestand Inc. Class A Common Stock
$0.2668
+0.0058
+2.22%
49.633K
$13.20K
VTAKCatheter Precision, Inc.
$0.9393
+0.0093
+1.00%
38.603K
$35.49K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5426
-0.0454
-7.72%
562.236K
$316.25K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6176
+0.0126
+2.08%
175.547K
$107.51K
WETOWebus International Limited Ordinary Shares
$0.5001
-0.0004
-0.08%
29.779K
$15.34K
WFFWF Holding Limited Ordinary Shares
$0.2512
-0.0038
-1.49%
42.866K
$10.85K
WGRXWellgistics Health, Inc. Common Stock
$0.1054
+0.0006
+0.57%
982.599K
$102.92K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9200
-0.0100
-1.08%
92.269K
$84.82K
WKSPWorksport, Ltd. Common Stock
$0.9600
-0.0322
-3.25%
120.518K
$121.42K
WORXSC WORX Corp
$0.1200
+0.0028
+2.39%
903.303K
$107.72K
WWRWestwater Resources, Inc.
$0.6399
+0.0099
+1.57%
427.976K
$271.20K
WXMWF International Limited Ordinary Shares
$0.5118
+0.0268
+5.53%
7.734K
$3.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4750
+0.0250
+5.56%
14.651K
$6.68K
XAIRBeyond Air, Inc. Common Stock
$0.7070
+0.0224
+3.27%
197.281K
$141.88K
XHGXChange TEC.INC American Depositary Shares
$0.8559
+0.0359
+4.38%
525
$453.00
XPLSolitario Resources Corp.
$0.8112
-0.0478
-5.56%
101.262K
$83.60K
XPONExpion360 Inc. Common Stock
$0.6255
+0.0176
+2.90%
181.235K
$113.04K
XTNTXtant Medical Holdings, Inc.
$0.4440
-0.0482
-9.79%
882.172K
$402.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9997
+0.0207
+2.11%
104.159K
$101.10K
YCBDcbdMD, Inc. Common Stock
$0.7200
-0.0132
-1.80%
196.907K
$145.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9308
-0.0052
-0.56%
6.301K
$5.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
983
$926.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3420
+0.0110
+3.32%
710.82K
$263.36K
YMTYimutian Inc. American Depositary Shares
$0.1644
-0.0085
-4.92%
894.663K
$144.67K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3867
-0.1262
-24.60%
11.775K
$4.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9000
-0.0086
-0.95%
247.237K
$222.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7499
+0.0199
+2.73%
10.056K
$7.37K
ZEOZeo Energy Corporation Class A Common Stock
$0.6139
-0.0211
-3.32%
94.59K
$59.43K
ZONECleanCore Solutions Inc.
$0.3624
+0.0028
+0.79%
482.826K
$170.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3190
+0.0142
+4.66%
568.8K
$181.43K
ZSPCzSpace, Inc. Common stock
$0.0870
-0.0220
-20.18%
165.294M
$20.47M
ZTEKZentek Ltd. Common Stock
$0.5658
+0.0393
+7.46%
23.719K
$12.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
+0.0480
+5.84%
10.628K
$9.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>