Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8901

-0.0199

-2.19%

2.701K

$2.43K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9400

-0.1100

-10.48%

6.012K

$6.01K

ABVCABVC BioPharma, Inc. Common Stock

$0.9303

-0.0697

-6.97%

147.004K

$141.52K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3339

-0.0098

-2.85%

74.791M

$25.36M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5549

+0.0142

+2.63%

318.691K

$178.19K

AEONAEON Biopharma, Inc.

$0.2459

-0.0088

-3.46%

752.316K

$197.49K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9240

-0.0160

-1.70%

11.402K

$10.38K

AGRZAgroz Inc. Ordinary Shares

$0.2194

+0.0021

+0.97%

284.872K

$63.22K

AHGAkso Health Group ADS

$0.8480

-0.0261

-2.99%

1.868K

$1.67K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5915

-0.0076

-1.27%

129.594K

$77.58K

AIFCAI Financial Corporation Common Stock

$0.5563

-0.0098

-1.73%

678.047K

$381.44K

AIMAIM ImmunoTech Inc.

$0.2276

-0.0061

-2.61%

9.581M

$2.24M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7093

+0.0132

+1.90%

96.66K

$68.39K

AIXIXIAO-I Corporation American Depositary Shares

$0.4516

-0.0324

-6.69%

855.329K

$398.53K

AKBAAkebia Therapeutics, Inc.

$0.9763

-0.0070

-0.71%

8.109M

$7.91M

ALPAlpha Compute Corp Common Stock

$0.0992

-0.0158

-13.74%

10.267M

$1.02M

ALPSALPS Group Inc Ordinary Share

$0.3800

+0.0000

+0.00%

25.456K

$9.56K

AMBRAmber International Holding Limited American Depositary Shares

$0.9055

-0.0343

-3.65%

299.172K

$271.56K

AMSSAMASS Brands Inc. Common Stock

$0.8073

-0.0227

-2.73%

23.801K

$19.19K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7667

+0.0256

+3.45%

2.047K

$1.54K

AMZEAmaze Holdings, Inc.

$0.1773

+0.0013

+0.74%

5.543M

$984.21K

APREAprea Therapeutics, Inc. Common stock

$0.8002

-0.0061

-0.76%

78.583K

$62.78K

ARAIArrive AI Inc. Common Stock

$0.2378

-0.0112

-4.50%

368.669K

$90.28K

ARAYAccuray Incorporated

$0.2650

-0.0010

-0.38%

275.792K

$73.11K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6383

+0.0135

+2.16%

413.513K

$260.93K

ATCHAtlasClear Holdings, Inc.

$0.1913

-0.0002

-0.10%

527.666K

$100.96K

ATERAterian, Inc. Common Stock

$0.6187

+0.0007

+0.11%

45.354M

$36.59M

ATYRaTyr Pharma, Inc. Common Stock

$0.4964

-0.0071

-1.41%

249.225K

$123.74K

AUIDauthID Inc. Common Stock

$0.3972

-0.0028

-0.70%

203.418K

$82.04K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7462

+0.0182

+2.50%

210.168K

$154.80K

AZTRAzitra Inc

$0.1751

-0.0049

-2.72%

321.459K

$56.55K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.3255

+0.0448

+15.96%

120.796M

$42.77M

BBLGBone Biologics Corp Common Stock

$0.5601

+0.0021

+0.38%

13.44K

$7.54K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9466

-0.0234

-2.41%

28.011K

$27.09K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8225

+0.0241

+3.02%

112.99K

$89.65K

BEATHeartbeam, Inc. Common Stock

$0.4280

+0.0079

+1.88%

472.53K

$196.90K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5094

+0.0194

+3.96%

55.079K

$27.60K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1912

-0.0081

-4.06%

243.244K

$47.76K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2850

+0.0140

+5.17%

13.892K

$3.83K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9035

-0.0181

-1.96%

28.705K

$25.91K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3959

-0.0039

-0.98%

61.737K

$24.41K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4332

+0.0140

+3.34%

66.739K

$28.75K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8337

-0.0152

-1.79%

102.904K

$86.09K

BLINBridgeline Digital Inc.

$0.9300

-0.0175

-1.85%

48.327K

$44.56K

BLNKBlink Charging Co. Common Stock

$0.5881

-0.0055

-0.93%

2.015M

$1.19M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8801

+0.0097

+1.11%

39.032K

$34.81K

BRNBarnwell Industries, Inc.

$0.9586

-0.0114

-1.18%

5.684K

$5.46K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7600

+0.0406

+5.64%

217.463K

$165.32K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1468

+0.0031

+2.16%

812.39K

$119.48K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.0737

-0.0438

-37.28%

31.743M

$2.73M

BTLNBrightline Interactive, Inc. Common Stock

$0.9299

+0.0099

+1.08%

52.885K

$49.13K

BTOCArmlogi Holding Corp. common stock

$0.2903

-0.0097

-3.23%

24.814K

$7.44K

BTTCBlack Titan Corporation Ordinary Shares

$0.4220

-0.0081

-1.88%

50.531K

$21.58K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6193

-0.0029

-0.47%

25.974K

$16.11K

BZAIBlaize Holdings, Inc. Common Stock

$0.4727

-0.0283

-5.65%

1.304M

$633.06K

CANCanaan Inc. American Depositary Shares

$0.3550

-0.0383

-9.74%

26.364M

$9.41M

CAPSCapstone Holding Corp. Common Stock

$0.1800

-0.0085

-4.51%

119.44K

$21.74K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9950

-0.0350

-3.40%

441.103K

$440.75K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6224

-0.0355

-5.40%

102.86K

$66.37K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6260

-0.1232

-16.44%

791.705K

$563.28K

CGCCanopy Growth Corporation Common Shares

$0.9734

+0.0005

+0.05%

1.884M

$1.83M

CHAICore AI Holdings, Inc. Common Shares

$0.2777

-0.0223

-7.43%

1.24M

$350.29K

CHGGCHEGG, INC.

$0.8489

-0.1299

-13.27%

2.653M

$2.44M

CHOWChowChow Cloud International Holdings Limited

$0.4850

+0.0108

+2.28%

84.969K

$40.48K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4119

+0.0110

+2.74%

33.672K

$13.59K

CIRCCircle8 Group, Inc. Common Stock

$0.6595

+0.0025

+0.38%

227.882K

$150.41K

CISOCISO Global, Inc. Common Stock

$0.2360

+0.0017

+0.73%

82.95K

$19.25K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5415

+0.0081

+1.52%

24.969K

$13.18K

CNTXContext Therapeutics Inc. Common Stock

$0.3630

+0.0000

+0.00%

968.71K

$342.12K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7099

-0.0202

-2.77%

28.083K

$19.88K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5304

-0.0132

-2.43%

147.648K

$78.39K

COSMCosmos Holdings Inc. Common Stock

$0.2760

+0.0097

+3.64%

2.297M

$614.21K

CPHIChina Pharma Holdings, Inc.

$0.8200

-0.0200

-2.38%

65.632K

$54.95K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3000

-0.0182

-5.72%

537.825K

$168.07K

CTMCastellum, Inc.

$0.6200

+0.0166

+2.75%

549.535K

$341.92K

CTORCitius Oncology, Inc. Common Stock

$0.8480

+0.0501

+6.28%

51.289K

$41.28K

CTSOCytosorbents Corp.

$0.3599

+0.0099

+2.83%

433.909K

$152.46K

CTXRCitius Pharmaceuticals Inc. Common

$0.5842

-0.0178

-2.96%

293.396K

$173.56K

CWDCaliberCos Inc. Class A Common Stock

$0.5106

+0.0006

+0.12%

75.114K

$37.94K

CYABCyabra, Inc. Common Stock

$0.3754

-0.0461

-10.94%

356.068K

$140.05K

CYNCyngn Inc. Common Stock

$0.8978

-0.0822

-8.39%

467.616K

$444.03K

DAREDare Bioscience, Inc. Common Stock

$0.7295

+0.0164

+2.30%

430.326K

$316.09K

DCGODocGo Inc. Common Stock

$0.4025

-0.0023

-0.57%

290.323K

$117.28K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5715

-0.1306

-18.60%

96.809K

$59.25K

DDCDDC Enterprise Limited

$0.3122

-0.0358

-10.29%

1.874M

$600.89K

DEFTDefi Technologies, Inc.

$0.6784

-0.0010

-0.15%

2.492M

$1.69M

DLXYDelixy Holdings Limited Ordinary Shares

$0.4068

-0.0143

-3.40%

45.224K

$18.98K

DOGZDogness (International) Corporation Class A Common Stock

$0.9800

-0.0200

-2.00%

16.219K

$15.92K

DSSDSS, Inc.

$0.8200

-0.0117

-1.41%

13.754M

$10.50M

DTSSDatasea Inc. Common Stock

$0.6899

+0.0009

+0.13%

4.965K

$3.31K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5686

+0.0249

+4.58%

148.495K

$83.87K

DVLTDatavault AI Inc. Common Stock

$0.2070

-0.0649

-23.87%

243.828M

$51.70M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4949

-0.0054

-1.08%

12.598K

$6.24K

DXLGDestination XL Group, Inc. Common Stock

$0.6593

+0.0313

+4.98%

137.82K

$92.24K

DYAIDyadic International, Inc.

$0.5300

+0.0293

+5.85%

124.59K

$62.73K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0070

-0.77%

2.21K

$2.00K

EDVAEndovia Health Sciences, Inc.

$0.2658

-0.0027

-1.01%

65.284K

$17.69K

EHTHeHealth, Inc.

$0.9900

+0.0399

+4.20%

211.899K

$206.31K

ELBMElectra Battery Materials Corporation Common Stock

$0.5910

+0.0271

+4.81%

397.365K

$227.49K

ELOGEastern International Ltd. Ordinary Shares

$0.6703

-0.0457

-6.38%

1.777K

$1.26K

ELUTElutia Inc. Class A Common Stock

$0.8394

-0.0006

-0.07%

33.626K

$28.84K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4530

+0.0130

+2.95%

531.099K

$235.27K

EONREON Resources Inc.

$0.5485

-0.0199

-3.50%

200.754K

$110.83K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3760

-0.0186

-4.71%

639.967K

$244.29K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6410

+0.0000

+0.00%

62.722K

$42.69K

ETSElite Express Holding Inc. Class A Common Stock

$0.7997

-0.0323

-3.88%

2.428K

$1.98K

EVGNEVOGENE LTD.

$0.5371

-0.0079

-1.45%

61.822K

$33.16K

EVTLVertical Aerospace Ltd.

$0.5957

-0.0043

-0.72%

4.337M

$2.57M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8900

-0.0279

-3.04%

17.823K

$16.21K

FAMIFarmmi, Inc.

$0.1078

-0.0157

-12.71%

17.307M

$1.85M

FBDTFirst Breach Inc. Common Stock

$0.7690

-0.0073

-0.94%

558.224K

$417.30K

FBGLFBS Global Limited Ordinary Shares

$0.3780

-0.0210

-5.26%

10.655K

$3.97K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5479

+0.0576

+11.75%

319.239K

$164.45K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8266

-0.0017

-0.21%

283.827K

$232.56K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5902

+0.0359

+6.48%

150.646K

$87.41K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2001

-0.0099

-4.71%

748.082K

$159.19K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.9577

-0.0401

-4.02%

54.012K

$52.48K

FNGRFingerMotion, Inc. Common Stock

$0.2021

+0.0033

+1.66%

4.469M

$874.09K

FRTTFort Technology Inc. Common Shares

$0.9204

-0.0353

-3.69%

34.452K

$32.07K

FSPFranklin Street Properties Corp

$0.4049

+0.0043

+1.07%

94.2K

$37.85K

FTHMFathom Holdings Inc. Common Stock

$0.6693

-0.0112

-1.65%

46.925K

$31.84K

FURYFury Gold Mines Limited

$0.6090

+0.0039

+0.64%

150.622K

$90.25K

FUSEFusemachines Inc. Common stock

$0.6199

+0.0198

+3.30%

69.142K

$41.95K

GAUZGauzy Ltd. Ordinary Shares

$0.3847

-0.0055

-1.41%

87.134K

$34.08K

GBRNew Concept Energy Inc

$0.7975

+0.0403

+5.32%

3.42K

$2.70K

GCDTGreen Circle Decarbonize Technology Limited

$0.3647

-0.0153

-4.03%

8.549K

$3.13K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5401

-0.0591

-9.86%

108.317K

$60.99K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

-0.0500

-5.38%

15.92K

$14.26K

GELSGelteq Limited Ordinary Shares

$0.8823

-0.0109

-1.22%

4.683M

$4.31M

GETYGetty Images Holdings, Inc.

$0.2373

+0.0035

+1.50%

1.483M

$347.34K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3852

+0.0038

+1.00%

103.143K

$40.16K

GIFTRDE, Inc. Common Stock

$0.7800

-0.0275

-3.41%

19.075K

$15.17K

GIPRGeneration Income Properties Inc. Common Stock

$0.5370

+0.0140

+2.68%

21.425M

$12.58M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5095

+0.0062

+1.23%

43.246K

$21.83K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9409

-0.0291

-3.00%

22.005K

$20.52K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7495

-0.0338

-4.32%

126.59K

$98.91K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8001

+0.0137

+1.74%

49.115K

$40.72K

GNSGenius Group Limited

$0.1815

-0.0066

-3.51%

3.052M

$565.71K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9601

+0.0096

+1.01%

36.03K

$34.78K

GOSSGossamer Bio, Inc. Common Stock

$0.1738

-0.0018

-1.03%

8.167M

$1.42M

GOVXGeoVax Labs, Inc. New

$0.4852

-0.0216

-4.26%

539.805K

$268.44K

GPGreenPower Motor Company Inc. Common Shares

$0.8500

-0.0500

-5.56%

215.931K

$189.29K

GPUSHyperscale Data, Inc.

$0.1836

-0.0076

-3.97%

53.442M

$9.76M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2580

+0.0036

+1.42%

2.078M

$535.28K

GTBPGT Biopharma Inc. Common Stock

$0.2425

-0.0099

-3.92%

1.151M

$272.90K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9514

+0.0113

+1.20%

85.127K

$80.78K

GUTSFractyl Health, Inc. Common Stock

$0.6928

+0.0055

+0.80%

2.189M

$1.51M

GWHESS Tech, Inc.

$0.3415

+0.0042

+1.25%

629.52K

$208.02K

GXAIGaxos.ai Inc. Common Stock

$0.7550

-0.0080

-1.05%

139.597K

$106.72K

HAINHain Celestial Group Inc

$0.7507

+0.0056

+0.75%

398.521K

$302.00K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1499

+0.0000

+0.00%

4.1K

$615.00

HCTIHealthcare Triangle, Inc. Common Stock

$0.7957

-0.0619

-7.22%

441.481K

$356.94K

HIHOHighway Holdings Ltd

$0.9199

-0.0001

-0.01%

13.782K

$12.49K

HITHealth In Tech, Inc. Class A Common Stock

$0.9800

-0.0194

-1.94%

19.189K

$19.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1298

-0.0102

-7.29%

2.395M

$318.26K

HODOHouse of Doge Inc. Common Stock

$0.2130

-0.0240

-10.13%

499.461K

$112.94K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9671

+0.0233

+2.47%

566.482K

$535.74K

HPAIHelport AI Limited Ordinary Shares

$0.4224

-0.0213

-4.80%

17.262K

$7.29K

HRTXHeron Therapeutics, Inc.

$0.3429

+0.0129

+3.91%

1.877M

$640.55K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.6707

-0.0493

-6.85%

167.005K

$113.16K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7924

+0.0391

+5.19%

25.41K

$19.86K

HUMAHumacyte, Inc. Common Stock

$0.6036

+0.0076

+1.28%

2.96M

$1.77M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4781

-0.0137

-2.79%

118.89K

$58.57K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9600

-0.0600

-5.88%

99.25K

$98.26K

HYPRHyperfine, Inc. Class A Common Stock

$0.8137

-0.0233

-2.78%

483.629K

$395.86K

IBOImpact BioMedical, Inc.

$0.5178

+0.0398

+8.33%

4.038M

$2.28M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8960

+0.0160

+1.82%

26.584K

$23.44K

ICONIcon Energy Corp. Common stock

$0.9126

-0.0774

-7.82%

38.612K

$35.96K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9536

-0.0264

-2.69%

888

$846.00

IGCIGC Pharma, Inc.

$0.2980

-0.0046

-1.52%

379.067K

$112.91K

ILLRTriller Group Inc. Common Stock

$0.9078

-0.0622

-6.41%

124.831K

$110.21K

IMMPImmutep Limited American Depositary Shares

$0.3655

+0.0004

+0.11%

62.174K

$22.84K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4650

+0.0039

+0.85%

5.905K

$2.68K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5758

+0.0533

+10.20%

35.184K

$20.43K

INTZIntrusion Inc New

$0.7800

-0.0474

-5.73%

144.335K

$114.75K

INUVInuvo, Inc.

$0.6417

-0.0149

-2.27%

206.431K

$133.04K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3439

+0.0181

+5.56%

4.089M

$1.35M

IPDNProfessional Diversity Network, Inc.

$0.1117

-0.0072

-6.06%

761.327K

$85.13K

IQiQIYI, Inc. American Depositary Shares

$0.8844

+0.0019

+0.22%

8.555M

$7.60M

IQSTIQSTEL INC. Common Stock

$0.9105

-0.0035

-0.38%

73.168K

$66.51K

IRIXIridex Corp

$0.7022

+0.0015

+0.21%

57.935K

$40.82K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3147

+0.0199

+6.75%

237.968K

$73.99K

ITPIT Tech Packaging, Inc.

$0.1607

-0.0033

-2.01%

251.968K

$40.59K

IVDAIveda Solutions, Inc. Common Stock

$0.3012

+0.0181

+6.39%

426.138K

$124.58K

IVFINVO Fertility, Inc. Common Stock

$0.9849

+0.0015

+0.15%

192.399K

$189.45K

IVVDInvivyd, Inc. Common Stock

$0.8082

-0.0268

-3.21%

2.007M

$1.62M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2371

-0.0036

-1.50%

7.456K

$1.78K

JAGXJaguar Health, Inc.

$0.5996

-0.0948

-13.65%

356.037K

$219.21K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9421

+0.0271

+2.96%

2.401K

$2.26K

JOBGEE Group Inc.

$0.2397

-0.0008

-0.33%

30.467K

$7.28K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7100

+0.0236

+3.44%

434.149K

$298.69K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8460

+0.0039

+0.46%

12.569K

$10.67K

KALAKALA BIO, Inc. Common Stock

$0.5119

-0.0491

-8.75%

243.376K

$127.99K

KBSXFST Corp. Ordinary Shares

$0.9600

-0.0300

-3.03%

1.234K

$1.19K

KITTNauticus Robotics, Inc. Common stock

$0.6466

-0.0434

-6.29%

580.027K

$390.72K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6270

+0.0000

+0.00%

32.85K

$20.28K

KNRXKNOREX LTD.

$0.3723

+0.0021

+0.57%

23.174K

$8.67K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5826

+0.0022

+0.38%

211.243K

$123.06K

KUSTKustom Entertainment, Inc. Common Stock

$0.9296

+0.0435

+4.91%

146.366K

$134.99K

LABStandard BioTools Inc. Common Stock

$0.6822

+0.0083

+1.23%

1.701M

$1.15M

LDIloanDepot, Inc.

$0.9368

-0.0031

-0.33%

3.089M

$2.91M

LESLLeslie's, Inc. Common Stock

$0.5823

+0.0353

+6.45%

376.163K

$216.17K

LFTLument Finance Trust, Inc.

$0.7209

+0.0078

+1.09%

23.622K

$16.99K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4285

-0.0111

-2.53%

661.431K

$277.37K

LGOLargo Inc. Common Shares

$0.7071

-0.0014

-0.20%

269.55K

$193.26K

LGPSLogProstyle Inc.

$0.9754

-0.0056

-0.57%

98.511K

$95.08K

LIQTLiqTech International, Inc.

$0.5697

+0.0008

+0.14%

133.482K

$73.76K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5785

+0.0285

+5.18%

19.467K

$11.18K

LOOPLoop Industries, Inc. Common Stock

$0.4780

-0.0370

-7.18%

125.642K

$62.37K

LRHCLa Rosa Holding Corp. Common Stock

$0.4750

+0.0102

+2.19%

523.014K

$246.10K

LUCDLucid Diagnostics Inc. Common Stock

$0.9344

-0.0168

-1.77%

961.846K

$902.14K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9300

+0.0248

+2.74%

253.156K

$228.99K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8825

+0.0308

+3.62%

5.688M

$5.04M

MAMOMassimo Group Common Stock

$0.9902

+0.0050

+0.51%

9.553K

$9.52K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9747

+0.1230

+14.44%

61.092K

$55.74K

MBIOMustang Bio, Inc.

$0.5429

+0.0025

+0.46%

36.34K

$19.68K

MBRXMoleculin Biotech, Inc.

$0.7000

+0.0245

+3.63%

748.016K

$534.91K

MCRPMicropolis Holding Company

$0.9250

-0.0494

-5.07%

176.552K

$165.75K

MDCXMedicus Pharma Ltd. Common Stock

$0.1750

+0.0045

+2.64%

18.152M

$3.16M

MDXHMDxHealth SA Ordinary Shares

$0.7451

+0.0189

+2.60%

268.421K

$196.45K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9251

-0.0360

-3.75%

298.274K

$295.23K

MERCMercer International Inc

$0.3752

+0.0106

+2.91%

709.776K

$261.27K

MGNMegan Holdings Limited Ordinary Shares

$0.1016

-0.0157

-13.38%

2.478M

$259.89K

MGRXMangoceuticals, Inc. Common Stock

$0.4185

+0.0282

+7.23%

505.103K

$203.47K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9457

-0.0110

-1.15%

9.322M

$9.05M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7686

+0.0290

+3.92%

337.746K

$269.48K

MITQMoving iMage Technologies, Inc.

$0.6073

+0.0073

+1.22%

6.289K

$3.80K

MLSSMilestone Scientific, Inc. Common Stock

$0.4700

+0.0011

+0.23%

36.066K

$16.75K

MMAAlta Global Group Limited

$0.4423

-0.0142

-3.11%

399.87K

$175.38K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8600

+0.0034

+0.40%

16.196K

$14.11K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9327

-0.0973

-9.45%

2.304M

$2.31M

MPUMega Matrix Corp.

$0.1885

-0.0005

-0.26%

149.006K

$27.88K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2522

-0.0200

-7.35%

1.214M

$316.27K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9200

-0.0023

-0.25%

17.762K

$16.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2162

+0.0034

+1.60%

289.613K

$61.78K

MSNEmerson Radio Corp.

$0.5221

+0.0408

+8.48%

629.951K

$316.54K

MTNBMatinas BioPharma Holdings, Inc.

$0.1782

-0.0028

-1.55%

597.681K

$107.04K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6956

-0.0044

-0.63%

4.503M

$3.13M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3941

+0.0140

+3.68%

7.958K

$3.17K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5142

+0.0004

+0.08%

110.734K

$56.71K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9038

-0.0157

-1.71%

527.636K

$477.90K

NCPLNetcapital Inc. Common Stock

$0.5827

-0.0459

-7.30%

15.789M

$11.30M

NCTIntercont (Cayman) Limited Ordinary shares

$0.3962

-0.1105

-21.81%

15.214M

$5.62M

NEONNeonode Inc. Common Stock

$0.9140

+0.0150

+1.67%

66.854K

$61.84K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2734

-0.0055

-1.97%

1.361M

$381.68K

NIXXNixxy, Inc. Common Stock

$0.6420

+0.0195

+3.13%

681.486K

$434.66K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8184

+0.1057

+14.83%

6.083M

$4.85M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5192

+0.1176

+29.28%

3.953M

$1.81M

NSPRInspireMD, Inc.

$0.8532

+0.0212

+2.55%

29.198K

$24.99K

NUWENuwellis, Inc. Common Stock

$0.7800

+0.0453

+6.17%

207.631K

$157.38K

NVNINvni Group Limited Ordinary Shares

$0.9299

-0.0400

-4.12%

11.11K

$10.57K

NXGLNexGel, Inc Common Stock

$0.3166

-0.0228

-6.72%

91.058K

$29.74K

NXXTNextNRG, Inc. Common Stock

$0.2211

+0.0048

+2.22%

1.218M

$264.96K

OBAITG-17, Inc. Common Stock

$0.3519

+0.0109

+3.20%

262.193K

$91.22K

OFALOFA Group Ordinary Shares

$0.7790

+0.1003

+14.78%

97.881M

$84.85M

OGENOragenics Inc.

$0.5150

+0.0158

+3.17%

5.777K

$2.94K

OLBThe OLB Group, Inc. Common Stock

$0.2678

-0.0073

-2.65%

100.916K

$26.92K

OLOXOlenox Industries Inc. Common Stock

$0.8640

-0.0013

-0.15%

478.503K

$413.41K

OMEXOdyssey Marine Exploration, Inc

$0.8199

-0.0154

-1.84%

225.523K

$186.94K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8433

-0.0132

-1.54%

461.445K

$388.87K

ONMDOneMedNet Corp Class A Common Stock

$0.6820

+0.0945

+16.09%

522.132K

$340.21K

OPTTOcean Power Technologies, Inc.

$0.1831

-0.0112

-5.76%

3.588M

$664.28K

ORBSEightco Holdings Inc. Common Stock

$0.9021

-0.0677

-6.98%

12.484M

$11.51M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6637

+0.0147

+2.27%

6.167M

$4.14M

PAPLPineapple Financial Inc.

$0.9500

-0.0059

-0.62%

89.554K

$84.53K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1226

-0.0112

-8.37%

788.521K

$97.98K

PBKPowerBank Corporation Common Stock

$0.3825

-0.0174

-4.35%

760.326K

$288.72K

PDSBPDS Biotechnology Corporation Common Stock

$0.2211

+0.0011

+0.50%

1.076M

$240.09K

PHGEBiomX Inc.

$0.1486

+0.0065

+4.57%

1.932M

$276.64K

PLAGPlanet Green Holdings Corp.

$0.6958

+0.0508

+7.88%

53.426M

$43.95M

PMAXPowell Max Limited Class A Ordinary Shares

$0.8789

+0.0189

+2.20%

33.648K

$28.98K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4901

-0.0099

-1.98%

40.595K

$19.97K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4503

-0.0002

-0.04%

25.125K

$11.98K

POASPhaos Technology Holdings (Cayman) Limited

$0.1619

-0.0065

-3.86%

49.687K

$8.24K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8300

-0.0396

-4.55%

11.915K

$10.45K

PRFXPainReform Ltd. Ordinary Shares

$0.9499

-0.0293

-2.99%

74.299K

$72.96K

PROPPrairie Operating Co. Common Stock

$0.4513

-0.0199

-4.22%

1.557M

$733.14K

PRSOPeraso, Inc. Common Stock

$0.5297

+0.0036

+0.68%

363.404K

$190.59K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8199

-0.0419

-4.86%

651.04K

$552.28K

QNMEQuanome Technologies, Inc. Common Stock

$0.3301

+0.0060

+1.85%

30.807K

$10.12K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7675

+0.0065

+0.85%

899.984K

$690.32K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8317

+0.0133

+1.63%

1.5M

$1.27M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8510

-0.0146

-1.69%

89.165K

$78.22K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8709

+0.0187

+2.19%

359.509K

$312.08K

RCTRedCloud Holdings plc Ordinary Shares

$0.2017

+0.0057

+2.91%

358.008K

$71.01K

RDGTRidgetech, Inc. Ordinary Shares

$0.9141

+0.0129

+1.43%

19.511K

$17.70K

RDHLRedhill Biopharma Ltd.

$0.7479

+0.0351

+4.92%

525.416K

$384.76K

REEDReed's, Inc.

$0.9000

-0.0200

-2.17%

9.056K

$8.57K

REFRResearch Frontiers Inc

$0.4148

+0.0048

+1.17%

141.173K

$59.02K

REKRRekor Systems, Inc. Common Stock

$0.5329

+0.0133

+2.56%

1.192M

$630.02K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2147

-0.0279

-11.50%

1.392M

$321.85K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0864

-0.0169

-16.36%

15.02M

$1.41M

RKDAArcadia Biosciences, Inc.

$0.4657

-0.0058

-1.23%

11.29K

$5.30K

RKTORocket One Inc. Common Stock

$0.6854

-0.0054

-0.78%

174.041K

$119.97K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9750

-0.0101

-1.03%

34.278K

$33.48K

RMSGReal Messenger Corporation Ordinary Shares

$0.3466

-0.0005

-0.14%

39.281K

$13.39K

RNTXRein Therapeutics, Inc. Common Stock

$0.8895

+0.0459

+5.44%

938.173K

$823.97K

RVPRetractable Technologies, Inc

$0.7108

-0.0212

-2.90%

4.373K

$3.21K

RYDERyde Group Ltd.

$0.7194

+0.0422

+6.23%

21.548K

$14.94K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8484

+0.0384

+4.74%

38.654K

$31.56K

SACHSachem Capital Corp. Common Shares

$0.8952

+0.0127

+1.44%

216.822K

$194.48K

SAFXXCF Global, Inc. Class A Common Stock

$0.3948

+0.0154

+4.06%

2.742M

$1.08M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6081

-0.0035

-0.57%

137.777K

$84.74K

SCAGScage Future American Depositary Shares

$0.2809

-0.0031

-1.09%

214.099K

$60.38K

SCKTSocket Mobile, Inc. New

$0.6075

-0.0217

-3.45%

40.094K

$24.90K

SCNXScienture Holdings, Inc. Common Stock

$0.3670

-0.0080

-2.13%

139.944K

$51.56K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5701

-0.0276

-4.62%

303.256K

$183.80K

SDEVStablecoin Development Corporation

$0.8996

+0.0089

+1.00%

167.808K

$149.27K

SDSTStardust Power Inc. Common Stock

$0.1700

-0.0197

-10.38%

2.772M

$497.28K

SESSES AI Corporation

$0.5074

+0.0006

+0.12%

5.775M

$2.92M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9497

+0.0590

+6.62%

34.966K

$31.91K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1570

-0.0010

-0.63%

654.143K

$109.13K

SKINThe Beauty Health Company Class A Common Stock

$0.6846

-0.0124

-1.78%

256.725K

$178.10K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4500

+0.0200

+4.65%

544.655K

$251.32K

SLNDSouthland Holdings, Inc.

$0.6446

+0.0236

+3.80%

62.578K

$39.13K

SLQTSelectQuote, Inc.

$0.5362

-0.0073

-1.34%

538.025K

$287.42K

SLSNSolesence, Inc. Common Stock

$0.8317

-0.0303

-3.52%

7.153K

$6.05K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3525

+0.0009

+0.26%

205.613K

$73.96K

SNGXSoligenix, Inc. Common Stock

$0.3818

-0.0014

-0.37%

105.33K

$40.37K

SNTISenti Biosciences, Inc. Common Stock

$0.3325

-0.0156

-4.48%

129.132K

$44.47K

SNYRSynergy CHC Corp. Common Stock

$0.1024

-0.0076

-6.91%

671.754K

$71.66K

SOARVolato Group, Inc.

$0.2415

+0.0202

+9.13%

26.604M

$6.47M

SOBRSOBR Safe, Inc. Common Stock

$0.4280

+0.0075

+1.78%

97.075K

$41.75K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7988

+0.0206

+2.65%

36.033K

$27.84K

SPWRSunPower Corporation Common Stock

$0.3620

-0.0392

-9.77%

30.77M

$11.51M

SRFMSurf Air Mobility Inc.

$0.6632

-0.0102

-1.51%

605.886K

$409.48K

STEXStreamex Corp. Common Stock

$0.7060

+0.0159

+2.30%

1.222M

$840.36K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6390

-0.0208

-3.15%

294.386K

$187.80K

SUIGSui Group Holdings Limited Common Stock

$0.9903

-0.0397

-3.85%

435.435K

$437.46K

SURGSurgePays, Inc. Common Stock

$0.1655

+0.0005

+0.30%

1.611M

$269.36K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9497

-0.0240

-2.46%

54.388K

$50.82K

SYNXSilynxcom Ltd.

$0.8315

-0.0235

-2.75%

27.476K

$23.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7915

+0.0081

+1.03%

27.715K

$21.14K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3954

+0.0245

+6.61%

1.626M

$624.33K

TEADTeads Holding Co. Common Stock

$0.5015

-0.0252

-4.78%

85.07K

$42.58K

TELATELA Bio, Inc. Common Stock

$0.8215

+0.0405

+5.19%

103.86K

$84.99K

TGEThe Generation Essentials Group

$0.9147

+0.0151

+1.68%

1.363K

$1.24K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8517

-0.0293

-3.33%

72.186K

$62.10K

TMDETMD Energy Limited

$0.7138

+0.0138

+1.97%

21.014K

$15.04K

TNMGTNL Mediagene Ordinary Shares

$0.4410

-0.0114

-2.52%

345.599K

$149.88K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6832

-0.0121

-1.74%

1.195M

$822.74K

TOONKartoon Studios, Inc.

$0.6550

+0.0109

+1.69%

252.772K

$165.22K

TOPPToppoint Holdings Inc.

$0.1331

-0.0042

-3.06%

625.448K

$85.76K

TOPSTOP Ships Inc.

$0.7253

-0.0257

-3.42%

134.152K

$100.45K

TOVXTheriva Biologics, Inc.

$0.2509

-0.0021

-0.83%

601.109K

$151.60K

TRAWTraws Pharma, Inc. Common Stock

$0.5500

-0.0178

-3.13%

66.57K

$36.49K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.3814

-0.0207

-5.15%

342.126K

$131.25K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4398

-0.0602

-12.04%

4.172M

$2.24M

UCARU Power Limited Ordinary Shares

$0.4677

-0.0162

-3.35%

109.891K

$52.53K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4009

+0.0064

+1.62%

450.365K

$181.76K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5831

-0.0672

-10.33%

468.975K

$293.79K

USBCUSBC, Inc.

$0.4958

-0.0051

-1.02%

171.103K

$84.75K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1184

-0.0025

-2.07%

617.391K

$73.43K

VERIVeritone, Inc. Common Stock

$0.9009

+0.0769

+9.33%

3.004M

$2.61M

VHUBVenHub Global, Inc. Common Stock

$0.8394

+0.0194

+2.37%

21.411K

$18.05K

VIVKVivakor, Inc. Common Stock

$0.8535

-0.0854

-9.10%

2.469M

$2.19M

VIVSVivoSim Labs, Inc. Common Stock

$0.2774

-0.0016

-0.57%

254.245K

$71.24K

VNRXVolitionRX Limited Common Stock

$0.3429

-0.0070

-2.00%

1.184M

$400.68K

VNTGVantage Corp

$0.5895

-0.0429

-6.78%

6.268K

$3.74K

VRMEVerifyMe, Inc. Common Stock

$0.5902

-0.0321

-5.16%

92.215K

$55.82K

VTAKCatheter Precision, Inc.

$0.2049

+0.0083

+4.22%

765.428K

$148.63K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2437

-0.0025

-1.02%

348.647K

$86.18K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1869

+0.0123

+7.04%

4.306M

$767.31K

VWAVVisionWave Holdings, Inc. Common Stock

$0.5857

-0.0244

-4.00%

1.162M

$693.63K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9000

-0.0200

-2.17%

138.795K

$125.06K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4380

-0.0739

-14.44%

1.2M

$561.40K

WKSPWorksport, Ltd. Common Stock

$0.5568

-0.0225

-3.88%

251.216K

$141.63K

WWRWestwater Resources, Inc.

$0.5543

-0.0006

-0.11%

581.9K

$321.01K

XELBXCEL BRANDS INC.

$0.9300

+0.0702

+8.16%

25.638K

$22.95K

XPLSolitario Resources Corp.

$0.5974

-0.0175

-2.85%

173.991K

$104.19K

XTNTXtant Medical Holdings, Inc.

$0.3796

-0.0160

-4.04%

465.573K

$178.32K

XWELXWELL, Inc. Common Stock

$0.9700

+0.0099

+1.03%

4.732K

$4.60K

YCBDcbdMD, Inc. Common Stock

$0.4756

-0.0054

-1.12%

127.016K

$61.19K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8772

-0.0277

-3.06%

16.814K

$15.01K

YOULYoulife Group Inc. American Depositary Shares

$0.4560

-0.0064

-1.38%

28.592K

$12.96K

YTRAYatra Online, Inc. Ordinary Shares

$0.9901

+0.0091

+0.93%

60.153K

$59.64K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8334

-0.0096

-1.14%

142.207K

$120.05K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1664

-0.0096

-5.45%

3.531M

$630.92K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8500

-0.0341

-3.86%

220.963K

$192.48K

ZEOZeo Energy Corporation Class A Common Stock

$0.2470

+0.0018

+0.73%

353.481K

$87.04K

ZONECleanCore Solutions Inc.

$0.1548

+0.0063

+4.24%

4.174M

$625.35K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7510

+0.0713

+10.49%

28.357M

$25.27M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>