Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABLVAble View Global Inc. Class B Ordinary Shares

$0.6878

-0.0722

-9.50%

32.39K

$23.98K

ABVCABVC BioPharma, Inc. Common Stock

$0.9594

-0.0007

-0.07%

95K

$88.37K

ACTUActuate Therapeutics, Inc. Common stock

$0.9946

+0.0247

+2.55%

98.742K

$95.59K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6728

-0.0173

-2.51%

489.604K

$331.37K

AEONAEON Biopharma, Inc.

$0.2712

-0.0038

-1.38%

205.027K

$56.18K

AGIGAbundia Global Impact Group Inc.

$0.8900

+0.0200

+2.30%

48.024K

$42.45K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9820

-0.0480

-4.66%

46.153K

$46.58K

AGRZAgroz Inc. Ordinary Shares

$0.2300

+0.0002

+0.09%

409.21K

$97.89K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5240

+0.0630

+13.67%

103.13K

$52.07K

AIFCAI Financial Corporation Common Stock

$0.4200

+0.0010

+0.24%

388.907K

$163.89K

AIMAIM ImmunoTech Inc.

$0.2600

+0.0030

+1.17%

470.195K

$121.00K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6910

-0.0513

-6.91%

10.513K

$7.59K

AIXIXIAO-I Corporation American Depositary Shares

$0.8699

-0.0409

-4.49%

355.152K

$313.96K

AKBAAkebia Therapeutics, Inc.

$0.8721

-0.0211

-2.36%

4.369M

$3.88M

ALPAlpha Compute Corp Common Stock

$0.1610

-0.0190

-10.56%

6.536M

$1.10M

ALPSALPS Group Inc Ordinary Share

$0.3190

-0.0390

-10.89%

168.541K

$54.25K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7595

+0.0098

+1.31%

14.064K

$10.73K

AMZEAmaze Holdings, Inc.

$0.2078

+0.0028

+1.37%

2.612M

$533.66K

APREAprea Therapeutics, Inc. Common stock

$0.7000

+0.0290

+4.32%

19.32K

$12.84K

ARAIArrive AI Inc. Common Stock

$0.2420

-0.0181

-6.96%

1.162M

$279.24K

ARAYAccuray Incorporated

$0.2800

+0.0000

+0.00%

939.22K

$264.93K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7421

-0.0079

-1.05%

1.171M

$888.14K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7400

+0.0070

+0.95%

261.489K

$200.56K

ATCHAtlasClear Holdings, Inc.

$0.1975

+0.0057

+2.97%

1.108M

$220.26K

ATERAterian, Inc. Common Stock

$0.4837

+0.0162

+3.47%

182.792K

$86.17K

ATNMActinium Pharmaceuticals, Inc

$0.9789

+0.1578

+19.22%

281.031K

$258.36K

ATYRaTyr Pharma, Inc. Common Stock

$0.5751

+0.0348

+6.44%

1.273M

$733.96K

AUIDauthID Inc. Common Stock

$0.5000

-0.0052

-1.03%

469.801K

$241.71K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3565

+0.0148

+4.33%

141.873K

$50.44K

AZTRAzitra Inc

$0.1364

+0.0014

+1.04%

1.225M

$167.31K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6233

-0.1267

-16.89%

6.263M

$4.14M

BBLGBone Biologics Corp Common Stock

$0.6659

+0.0079

+1.20%

1.38M

$943.75K

BCDABioCardia, Inc. Common Stock

$0.9449

+0.0649

+7.38%

200.426K

$179.90K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8250

+0.0000

+0.00%

506

$417.00

BEATHeartbeam, Inc. Common Stock

$0.5831

+0.0111

+1.94%

899.685K

$531.14K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5701

-0.0099

-1.71%

109.558K

$63.65K

BGIBirks Group Inc

$0.3300

-0.0180

-5.17%

30.705K

$10.31K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2023

+0.0103

+5.36%

242.495K

$48.50K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2985

+0.0101

+3.50%

19.289K

$5.68K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9251

-0.0148

-1.57%

30.772K

$27.44K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3891

-0.0836

-17.69%

846.906K

$337.32K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3783

-0.0025

-0.66%

364.154K

$140.81K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4300

+0.0500

+13.16%

417.178K

$171.95K

BLNKBlink Charging Co. Common Stock

$0.5978

+0.0074

+1.25%

887.528K

$530.72K

BRCCBRC Inc.

$0.8411

-0.0189

-2.20%

1.529M

$1.33M

BRLSBorealis Foods Inc. Class A Common Shares

$0.8000

+0.0000

+0.00%

2.527K

$2.02K

BRNBarnwell Industries, Inc.

$0.9602

+0.0001

+0.01%

19.907K

$19.10K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5999

+0.0109

+1.85%

6.83K

$3.95K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2183

+0.0060

+2.83%

317.731K

$71.85K

BTCTBTC Digital Ltd. Ordinary Shares

$0.4789

+0.0135

+2.90%

191.25K

$87.41K

BTOCArmlogi Holding Corp. common stock

$0.2920

-0.0009

-0.31%

99.75K

$29.28K

BTOGBit Origin Limited Ordinary Shares

$0.8200

-0.0157

-1.88%

80.603K

$67.59K

BTTCBlack Titan Corporation Ordinary Shares

$0.6000

-0.1328

-18.12%

24.539M

$20.48M

BYNDBeyond Meat, Inc. Common Stock

$0.4200

+0.0059

+1.42%

81.137M

$34.41M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8600

+0.1180

+15.90%

38.949M

$41.55M

BZAIBlaize Holdings, Inc. Common Stock

$0.7699

-0.3801

-33.05%

9.257M

$9.21M

CALCCalciMedica, Inc. Common Stock

$0.6573

+0.0374

+6.03%

460.751K

$303.15K

CANCanaan Inc. American Depositary Shares

$0.2122

+0.0057

+2.76%

6.093M

$1.28M

CAPSCapstone Holding Corp. Common Stock

$0.2199

-0.0129

-5.54%

3.973M

$966.68K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7399

-0.0480

-6.09%

169.078K

$126.75K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7850

-0.0110

-1.38%

118.701K

$89.69K

CELUCelularity Inc. Class A Common Stock

$0.6953

+0.0053

+0.77%

6.491K

$4.52K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

-0.0386

-4.03%

5.296K

$5.02K

CHAICore AI Holdings, Inc. Common Shares

$0.2954

-0.0026

-0.87%

740.048K

$219.37K

CHGAChange Agents Corporation Common Stock

$0.2121

-0.0179

-7.78%

531.137K

$117.68K

CHGGCHEGG, INC.

$0.8000

-0.0003

-0.04%

1.262M

$987.80K

CHOWChowChow Cloud International Holdings Limited

$0.4543

-0.0457

-9.14%

7.757M

$3.62M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5110

+0.0185

+3.76%

1.372M

$762.38K

CIRCCircle8 Group, Inc. Common Stock

$0.6890

-0.0110

-1.57%

369.997K

$253.37K

CISOCISO Global, Inc. Common Stock

$0.2646

+0.0046

+1.77%

27.71K

$7.30K

CISSC3is Inc. Common Stock

$0.0781

-0.0049

-5.90%

12.491M

$975.22K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3123

+0.0123

+4.10%

50.02K

$15.25K

CLPSCLPS Incorporation Common Stock

$0.8750

+0.0000

+0.00%

3.827K

$3.36K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6136

-0.0164

-2.60%

47.919K

$29.48K

CNTXContext Therapeutics Inc. Common Stock

$0.5057

+0.0358

+7.62%

1.643M

$805.00K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7590

+0.0137

+1.84%

186.904K

$141.05K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4512

-0.0232

-4.89%

10.849K

$4.94K

COSMCosmos Holdings Inc. Common Stock

$0.2040

-0.0031

-1.50%

1.482M

$306.43K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3806

-0.0074

-1.91%

1.571M

$605.32K

CTMCastellum, Inc.

$0.6372

+0.0069

+1.09%

1.185M

$763.29K

CTORCitius Oncology, Inc. Common Stock

$0.8200

+0.0085

+1.05%

78.882K

$65.40K

CTSOCytosorbents Corp.

$0.3690

-0.0010

-0.27%

42.565K

$16.10K

CTXRCitius Pharmaceuticals Inc. Common

$0.7700

+0.0050

+0.65%

440.483K

$326.04K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2129

-0.0131

-5.80%

159.071K

$36.44K

CWDCaliberCos Inc. Class A Common Stock

$0.5500

-0.0937

-14.56%

500.388K

$312.43K

CXAICXApp Inc. Class A Common Stock

$0.1679

+0.0054

+3.32%

15.275M

$2.74M

CYABCyabra, Inc. Common Stock

$0.3796

+0.0437

+13.01%

799.81K

$296.06K

CYCUCycurion, Inc. Common Stock

$0.6794

+0.0594

+9.58%

10.204M

$6.90M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6600

+0.0021

+0.32%

1.527M

$983.81K

DAICCID HoldCo, Inc. Common Stock

$0.5600

+0.0038

+0.68%

344.376K

$193.87K

DCGODocGo Inc. Common Stock

$0.6662

-0.0035

-0.52%

352.999K

$233.68K

DDCDDC Enterprise Limited

$0.6701

+0.0784

+13.25%

549.376K

$359.19K

DEFTDefi Technologies, Inc.

$0.4673

-0.0419

-8.23%

3.344M

$1.62M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6500

-0.0002

-0.03%

142.633K

$91.44K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4090

+0.0110

+2.76%

8.4K

$3.36K

DSSDSS, Inc.

$0.5598

+0.0487

+9.53%

4.927K

$2.60K

DTSSDatasea Inc. Common Stock

$0.7352

-0.0178

-2.36%

129.115K

$98.42K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6481

+0.0016

+0.25%

37.474K

$23.76K

DVLTDatavault AI Inc. Common Stock

$0.3186

+0.0086

+2.77%

18.052M

$5.66M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5200

-0.0332

-6.00%

416.428K

$224.94K

DXLGDestination XL Group, Inc. Common Stock

$0.6013

+0.0048

+0.80%

15.143K

$9.23K

DYAIDyadic International, Inc.

$0.7854

-0.0946

-10.75%

318.108K

$255.20K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8850

-0.0200

-2.21%

8.645K

$7.70K

ELABElevai Labs, Inc. Common Stock

$0.9097

+0.0097

+1.08%

244.615K

$220.16K

ELBMElectra Battery Materials Corporation Common Stock

$0.5860

-0.0195

-3.22%

167.218K

$99.43K

ELOGEastern International Ltd. Ordinary Shares

$0.8200

+0.0207

+2.59%

2.466K

$1.99K

ELUTElutia Inc. Class A Common Stock

$0.9269

+0.1089

+13.31%

120.987K

$99.87K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3550

-0.0437

-10.96%

2.902M

$1.04M

EONREON Resources Inc.

$0.4900

+0.0079

+1.64%

330.875K

$157.89K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5600

+0.0000

+0.00%

328.377K

$189.11K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7246

-0.0155

-2.09%

15.805K

$11.51K

EVGNEVOGENE LTD.

$0.6425

+0.0306

+5.00%

411.487K

$267.51K

EVTLVertical Aerospace Ltd.

$0.8499

+0.0233

+2.82%

8.714M

$7.37M

FAMIFarmmi, Inc.

$0.1511

+0.0225

+17.50%

13.735M

$1.89M

FBGLFBS Global Limited Ordinary Shares

$0.3789

-0.0072

-1.86%

60.93K

$23.65K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7600

-0.0300

-3.80%

5.291K

$4.12K

FEEDENvue Medical, Inc. Common Stock

$0.3900

-0.0175

-4.29%

24.234M

$12.58M

FGLFounder Group Limited Ordinary Shares

$0.4489

-0.3346

-42.71%

12.08M

$7.82M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4749

+0.0109

+2.35%

80.337K

$37.60K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9456

+0.0123

+1.32%

157.929K

$149.42K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5821

-0.0016

-0.27%

406.189K

$240.21K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2406

-0.0093

-3.72%

533.955K

$129.90K

FNGRFingerMotion, Inc. Common Stock

$0.2702

-0.0184

-6.38%

3.49M

$1.01M

FSPFranklin Street Properties Corp

$0.4605

+0.0154

+3.46%

95.921K

$43.23K

FTFTFuture FinTech Group Inc.

$0.8238

+0.0147

+1.82%

16.837K

$13.71K

FTHMFathom Holdings Inc. Common Stock

$0.7370

+0.0419

+6.03%

53.963K

$39.90K

FTRKFAST TRACK GROUP Ordinary shares

$0.3071

+0.0149

+5.10%

4.797K

$1.46K

FURYFury Gold Mines Limited

$0.5961

-0.0202

-3.28%

190.081K

$115.16K

FUSEFusemachines Inc. Common stock

$0.8080

-0.0020

-0.25%

146.585K

$119.37K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3752

-0.0347

-8.47%

906.622K

$352.94K

GAUZGauzy Ltd. Ordinary Shares

$0.4500

+0.0230

+5.39%

696.895K

$319.12K

GBRNew Concept Energy Inc

$0.7199

-0.0003

-0.04%

5.919K

$4.26K

GCDTGreen Circle Decarbonize Technology Limited

$0.5200

+0.0158

+3.13%

7.319M

$4.23M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4771

-0.0289

-5.71%

275.81K

$134.85K

GCTKGlucoTrack, Inc. Common Stock

$0.3700

-0.0500

-11.90%

1.216M

$460.97K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8450

+0.0365

+4.51%

26.907K

$22.33K

GELSGelteq Limited Ordinary Shares

$0.5880

+0.0174

+3.05%

10.056K

$6.00K

GETYGetty Images Holdings, Inc.

$0.3199

+0.0242

+8.18%

4.013M

$1.27M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3430

-0.0039

-1.12%

246.444K

$88.77K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9199

+0.0199

+2.21%

32.823K

$29.35K

GIFTRDE, Inc. Common Stock

$0.8847

-0.0152

-1.69%

58.647K

$52.89K

GIPRGeneration Income Properties Inc. Common Stock

$0.7050

-0.0350

-4.73%

159.866K

$117.21K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3626

-0.0333

-8.41%

832.937K

$310.76K

GLMDGalmed Pharmaceuticals Ltd.

$0.5470

+0.0166

+3.13%

35.051K

$18.78K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7013

-0.0384

-5.19%

5.178K

$3.72K

GNSGenius Group Limited

$0.1607

+0.0099

+6.56%

4.031M

$637.05K

GOSSGossamer Bio, Inc. Common Stock

$0.1700

-0.0076

-4.28%

12.793M

$2.19M

GOVXGeoVax Labs, Inc. New

$0.7178

-0.0078

-1.07%

392.451K

$286.75K

GPROGoPro, Inc.

$0.6399

+0.0648

+11.27%

10.893M

$6.78M

GPUSHyperscale Data, Inc.

$0.0980

-0.0157

-13.81%

72.003M

$7.86M

GRMLGreenland Mines Ltd. Common Stock

$0.2082

+0.0039

+1.91%

2.34M

$472.32K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3476

-0.0053

-1.50%

12.044M

$4.89M

GTBPGT Biopharma Inc. Common Stock

$0.3101

+0.0080

+2.65%

511.898K

$153.71K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6901

+0.0511

+8.00%

1.278M

$874.99K

GUTSFractyl Health, Inc. Common Stock

$0.6938

-0.0022

-0.32%

914.019K

$631.16K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9959

-0.0141

-1.40%

168.447K

$169.50K

GWHESS Tech, Inc.

$0.5928

+0.0215

+3.76%

689.681K

$404.05K

HAINHain Celestial Group Inc

$0.5976

+0.0117

+2.00%

296.63K

$178.79K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1599

+0.0029

+1.85%

2.757M

$424.85K

HCWCHealthy Choice Wellness Corp.

$0.2677

-0.0237

-8.13%

61.838M

$20.53M

HITHealth In Tech, Inc. Class A Common Stock

$0.9578

-0.0622

-6.10%

121.922K

$125.56K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4200

+0.0062

+1.50%

130.301K

$52.92K

HODOHouse of Doge Inc. Common Stock

$0.5199

+0.0047

+0.91%

102.699K

$52.03K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3860

+0.0041

+1.07%

115.949K

$44.94K

HPAIHelport AI Limited Ordinary Shares

$0.4823

+0.0073

+1.54%

60.593K

$28.54K

HRTXHeron Therapeutics, Inc.

$0.3410

+0.0001

+0.03%

3.399M

$1.15M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7343

+0.0248

+3.50%

367.851K

$275.23K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9010

+0.0584

+6.93%

266.056K

$232.85K

HUMAHumacyte, Inc. Common Stock

$0.6100

-0.0550

-8.27%

33.292M

$19.73M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5400

-0.0020

-0.37%

11.838M

$7.73M

HYPRHyperfine, Inc. Class A Common Stock

$0.8862

-0.0144

-1.60%

405.41K

$366.56K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9499

+0.0399

+4.38%

56.093K

$48.92K

IBOImpact BioMedical, Inc.

$0.4400

-0.0070

-1.57%

7.465K

$3.29K

ICGIntchains Group Limited American Depositary Shares

$0.8775

-0.0023

-0.26%

19.037K

$16.81K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8235

-0.0265

-3.12%

48.135K

$39.66K

IGCIGC Pharma, Inc.

$0.2950

+0.0091

+3.18%

2.313M

$669.90K

IMCCIM Cannabis Corp. Common Shares

$0.1281

-0.0019

-1.46%

507.26K

$66.16K

IMMPImmutep Limited American Depositary Shares

$0.4000

+0.0169

+4.41%

197.96K

$79.59K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5013

+0.0123

+2.52%

799.771K

$425.76K

INCRIntercure Ltd. Ordinary Shares

$0.9262

-0.0438

-4.52%

817

$765.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6300

-0.0100

-1.56%

33.144K

$20.16K

INOInovio Pharmaceuticals, Inc.

$0.9138

+0.1438

+18.68%

13.039M

$11.61M

INTZIntrusion Inc New

$0.6700

+0.0099

+1.50%

320.166K

$214.08K

INUVInuvo, Inc.

$0.8725

+0.0126

+1.47%

230.577K

$201.66K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4060

+0.0113

+2.86%

3.691M

$1.47M

IPDNProfessional Diversity Network, Inc.

$0.2500

-0.0232

-8.49%

9.336M

$2.93M

IRIXIridex Corp

$0.8742

+0.0067

+0.77%

47.378K

$41.15K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2912

-0.0168

-5.45%

245.853K

$77.47K

ITPIT Tech Packaging, Inc.

$0.1710

-0.0006

-0.35%

358.439K

$60.60K

IVDAIveda Solutions, Inc. Common Stock

$0.5152

+0.1472

+40.00%

220.571M

$110.27M

IVVDInvivyd, Inc. Common Stock

$0.7200

-0.0120

-1.64%

2.047M

$1.42M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2490

-0.0476

-16.05%

1.451M

$400.34K

JAGXJaguar Health, Inc.

$0.7753

-0.0257

-3.21%

115.481K

$89.28K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9700

-0.0150

-1.52%

2.659K

$2.59K

JOBGEE Group Inc.

$0.2269

+0.0249

+12.33%

2.321M

$515.92K

JSPRJasper Therapeutics, Inc. Common Stock

$0.8540

+0.0301

+3.65%

996.836K

$864.91K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9900

-0.0400

-3.88%

76.079K

$77.08K

KALAKALA BIO, Inc. Common Stock

$0.9050

+0.0210

+2.38%

102.026K

$92.80K

KAPAKairos Pharma, Ltd.

$0.3451

-0.0095

-2.68%

153.312K

$53.62K

KBSXFST Corp. Ordinary Shares

$0.8613

-0.2487

-22.41%

12.576K

$12.06K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6272

+0.0034

+0.55%

61.087K

$37.89K

KNRXKNOREX LTD.

$0.3750

-0.0236

-5.92%

45.617K

$16.36K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4780

-0.0120

-2.45%

53.223K

$25.91K

LABStandard BioTools Inc. Common Stock

$0.7951

+0.0010

+0.13%

1.335M

$1.04M

LDIloanDepot, Inc.

$0.9400

+0.0601

+6.83%

2.567M

$2.37M

LESLLeslie's, Inc. Common Stock

$0.7567

-0.5633

-42.67%

12.14M

$10.02M

LFTLument Finance Trust, Inc.

$0.6351

-0.0604

-8.68%

200.196K

$138.07K

LGHLLion Group Holding Ltd. American Depositary Share

$0.7703

-0.0187

-2.37%

7.123M

$6.07M

LGOLargo Inc. Common Shares

$0.7564

+0.0156

+2.11%

153.434K

$115.34K

LGPSLogProstyle Inc.

$0.8300

-0.0252

-2.95%

77.487K

$66.58K

LGVNLongeveron Inc. Common Stock

$0.6804

-0.0665

-8.90%

678.156K

$470.70K

LHAILinkhome Holdings Inc. Common stock

$0.7900

-0.0200

-2.47%

108.279K

$87.43K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1371

+0.0286

+26.36%

557.111M

$89.65M

LIQTLiqTech International, Inc.

$0.5919

-0.0151

-2.49%

137.455K

$82.51K

LITSLite Strategy, Inc. Common Stock

$0.8779

-0.0436

-4.73%

61.051K

$55.40K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6905

-0.0414

-5.66%

109.873K

$78.19K

LOOPLoop Industries, Inc. Common Stock

$0.6325

-0.0324

-4.87%

21.654K

$14.19K

LOTLotus Technology Inc. American Depositary Shares

$0.9505

+0.0205

+2.20%

300.971K

$283.36K

LRHCLa Rosa Holding Corp. Common Stock

$0.6269

-0.0031

-0.49%

92.711K

$56.40K

LUCDLucid Diagnostics Inc. Common Stock

$0.9670

-0.0174

-1.77%

1.105M

$1.08M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7300

+0.0049

+0.68%

247.481K

$184.93K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8368

-0.0411

-4.68%

129.928K

$122.12K

MBIOMustang Bio, Inc.

$0.5897

-0.0265

-4.30%

28.556K

$17.04K

MBRXMoleculin Biotech, Inc.

$0.5610

+0.0388

+7.43%

1.386M

$765.25K

MDCXMedicus Pharma Ltd. Common Stock

$0.3599

+0.0288

+8.70%

1.36M

$469.89K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9541

-0.0559

-5.53%

9.13K

$8.84K

MDXHMDxHealth SA Ordinary Shares

$0.6101

+0.1405

+29.92%

8.242M

$4.79M

MERCMercer International Inc

$0.5026

+0.0204

+4.23%

375.527K

$188.93K

MGNMegan Holdings Limited Ordinary Shares

$0.1027

+0.0005

+0.49%

1.052M

$107.18K

MGRXMangoceuticals, Inc. Common Stock

$0.6121

+0.0791

+14.84%

27.447M

$19.33M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7300

-0.0087

-1.18%

82.076K

$64.47K

MITQMoving iMage Technologies, Inc.

$0.5589

+0.0119

+2.18%

5.96K

$3.24K

MLSSMilestone Scientific, Inc. Common Stock

$0.5700

+0.0408

+7.71%

781.024K

$433.60K

MMAAlta Global Group Limited

$0.3990

-0.0260

-6.12%

65.012K

$26.81K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9300

-0.0069

-0.74%

24.75K

$23.48K

MPUMega Matrix Corp.

$0.2025

-0.0098

-4.62%

88.926K

$18.34K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3025

-0.0004

-0.13%

2.426M

$722.08K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2172

+0.0016

+0.74%

28.778K

$6.34K

MSNEmerson Radio Corp.

$0.3799

-0.0072

-1.86%

36.02K

$13.74K

MTNBMatinas BioPharma Holdings, Inc.

$0.2385

-0.0015

-0.63%

367.199K

$86.43K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8873

-0.0327

-3.55%

10.168M

$9.06M

MWYNMarwynn Holdings, Inc. Common stock

$0.9100

-0.0771

-7.81%

102.819K

$96.59K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4100

+0.0517

+14.43%

6.791K

$2.65K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5515

-0.0087

-1.55%

399.873K

$224.84K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8821

-0.0176

-1.96%

529.786K

$478.68K

NCPLNetcapital Inc. Common Stock

$0.2792

-0.0521

-15.73%

18.083M

$6.33M

NEONNeonode Inc. Common Stock

$0.8971

-0.0934

-9.43%

171.832K

$157.84K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3252

-0.0038

-1.16%

1.066M

$350.60K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5772

+0.0318

+5.83%

4.445M

$2.53M

NIXXNixxy, Inc. Common Stock

$0.6958

+0.0728

+11.69%

1.506M

$1.02M

NRDYNerdy Inc.

$0.7390

+0.0060

+0.82%

684.043K

$501.24K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4574

-0.0113

-2.41%

253.237K

$116.92K

NSPRInspireMD, Inc.

$0.8600

-0.0170

-1.94%

51.495K

$43.10K

NVXNOVONIX Limited American Depository Shares

$0.4260

-0.0065

-1.50%

108.57K

$46.94K

NWGLNature Wood Group Limited American Depositary Shares

$0.3851

+0.0348

+9.93%

662.33K

$251.91K

NXGLNexGel, Inc Common Stock

$0.5589

+0.1480

+36.02%

1.684M

$818.44K

NXLNexalin Technology, Inc. Common Stock

$0.3504

-0.0051

-1.43%

58.76K

$20.53K

NXXTNextNRG, Inc. Common Stock

$0.3200

+0.0410

+14.70%

13.458M

$4.56M

OBAITG-17, Inc. Common Stock

$0.5180

+0.0358

+7.42%

420.276K

$213.35K

OGENOragenics Inc.

$0.5301

+0.0021

+0.40%

4.019K

$2.14K

OLBThe OLB Group, Inc. Common Stock

$0.3106

+0.0108

+3.60%

750.983K

$232.93K

OMEXOdyssey Marine Exploration, Inc

$0.9078

+0.0579

+6.81%

344.418K

$307.69K

OMHOhmyhome Limited Ordinary Shares

$0.0910

-0.0050

-5.21%

5.339M

$497.15K

ONCOOnconetix, Inc. Common Stock

$0.8801

-0.0115

-1.29%

52.311K

$46.86K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8022

-0.0215

-2.61%

621.675K

$503.10K

ONMDOneMedNet Corp Class A Common Stock

$0.7601

+0.0214

+2.90%

353.177K

$267.99K

OPTTOcean Power Technologies, Inc.

$0.2049

+0.0045

+2.25%

3.779M

$759.95K

OPTUOptimum Communications, Inc.

$0.8360

+0.0026

+0.31%

1.776M

$1.49M

ORBSEightco Holdings Inc. Common Stock

$0.7508

+0.0137

+1.86%

11.209M

$8.44M

ORIOOrion Digital Corp. Common Shares

$0.9085

+0.0725

+8.67%

12.626K

$11.07K

OSRHOSR Holdings, Inc. Common Stock

$0.2850

-0.0040

-1.38%

1.453M

$406.13K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.8751

-0.2249

-20.45%

84.762M

$71.70M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1274

-0.0026

-2.00%

100.255K

$12.95K

PBKPowerBank Corporation Common Stock

$0.4500

+0.0098

+2.23%

530.241K

$237.77K

PDSBPDS Biotechnology Corporation Common Stock

$0.2377

-0.0043

-1.78%

4.579M

$1.07M

PFSAProfusa, Inc. Common Stock

$0.9000

-0.0650

-6.74%

197.707K

$172.81K

PHGEBiomX Inc.

$0.1500

+0.0017

+1.15%

1.028M

$153.61K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5610

+0.0136

+2.48%

49.525K

$27.61K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4488

+0.0478

+11.92%

9.542K

$4.08K

POASPhaos Technology Holdings (Cayman) Limited

$0.1600

-0.0210

-11.60%

989.444K

$167.21K

PROPPrairie Operating Co. Common Stock

$0.8508

-0.0266

-3.03%

1.244M

$1.06M

PRSOPeraso, Inc. Common Stock

$0.6928

+0.0067

+0.98%

435.926K

$300.26K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5950

-0.0243

-3.92%

170.157K

$102.30K

QNMEQuanome Technologies, Inc. Common Stock

$0.5301

-0.0329

-5.84%

684.172K

$380.56K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7904

-0.0470

-5.61%

4.43M

$3.78M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9894

-0.0206

-2.04%

1.304M

$1.30M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9892

-0.0808

-7.55%

358.808K

$355.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8000

-0.0028

-0.35%

374.986K

$299.93K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0259

-0.0001

-0.38%

166.436M

$4.51M

RCTRedCloud Holdings plc Ordinary Shares

$0.2176

+0.0001

+0.05%

417.326K

$90.70K

RDGTRidgetech, Inc. Ordinary Shares

$0.8185

-0.1614

-16.47%

356.873K

$316.02K

RDHLRedhill Biopharma Ltd.

$0.5807

-0.0593

-9.27%

20.369K

$11.99K

REEDReed's, Inc.

$0.9200

+0.0500

+5.75%

839

$717.00

REFRResearch Frontiers Inc

$0.4300

-0.0514

-10.68%

73.645K

$34.09K

REKRRekor Systems, Inc. Common Stock

$0.7099

+0.0269

+3.94%

3.034M

$2.19M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4600

+0.0510

+12.47%

1.164M

$518.98K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1230

-0.0131

-9.63%

2.234M

$285.92K

RKDAArcadia Biosciences, Inc.

$0.5700

-0.1780

-23.80%

2.458M

$1.80M

RKTORocket One Inc. Common Stock

$0.7550

-0.0414

-5.20%

415.844K

$319.76K

RMSGReal Messenger Corporation Ordinary Shares

$0.4000

+0.0224

+5.93%

318.062K

$124.62K

RNTXRein Therapeutics, Inc. Common Stock

$0.7875

-0.0175

-2.17%

217.657K

$173.35K

RVPRetractable Technologies, Inc

$0.6789

+0.0044

+0.65%

5.597K

$3.75K

RYDERyde Group Ltd.

$0.8501

+0.0833

+10.86%

432.089K

$379.63K

SACHSachem Capital Corp. Common Shares

$0.7900

-0.0106

-1.32%

72.386K

$57.43K

SAFXXCF Global, Inc. Class A Common Stock

$0.4600

-0.0264

-5.43%

5.429M

$2.52M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6850

-0.0096

-1.38%

235.571K

$164.44K

SBEVSplash Beverage Group, Inc.

$0.3830

-0.0266

-6.49%

3.581M

$1.48M

SCAGScage Future American Depositary Shares

$0.3450

-0.0050

-1.43%

122.023K

$43.06K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2415

-0.0055

-2.23%

84.842K

$20.23K

SCNXScienture Holdings, Inc. Common Stock

$0.4483

+0.0106

+2.42%

2.749M

$1.26M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7610

-0.0191

-2.45%

23.118K

$17.51K

SDSTStardust Power Inc. Common Stock

$0.6702

-0.0036

-0.53%

256.698K

$175.23K

SESSES AI Corporation

$0.6059

+0.0348

+6.09%

19.792M

$12.03M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8300

-0.1000

-10.75%

13.743K

$11.84K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1740

-0.0022

-1.25%

181.305K

$32.38K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9000

+0.0324

+3.73%

3.119M

$2.78M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9199

+0.0499

+5.74%

12.796K

$11.24K

SKINThe Beauty Health Company Class A Common Stock

$0.6600

+0.0132

+2.04%

305.743K

$200.02K

SKYESkye Bioscience, Inc. Common Stock

$0.5320

-0.0181

-3.29%

36.457K

$19.86K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5903

+0.0133

+2.31%

9.301M

$6.01M

SLNDSouthland Holdings, Inc.

$0.5500

-0.1580

-22.32%

1.002M

$582.74K

SLQTSelectQuote, Inc.

$0.7150

+0.0110

+1.56%

1.58M

$1.17M

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4300

-0.0241

-5.31%

1.286M

$582.34K

SMTKSmartKem, Inc. Common Stock

$0.1097

-0.0212

-16.20%

14.241M

$1.69M

SNGXSoligenix, Inc. Common Stock

$0.3812

-0.0088

-2.26%

127.058K

$49.25K

SNTISenti Biosciences, Inc. Common Stock

$0.3837

+0.0085

+2.27%

226.681K

$87.01K

SNYRSynergy CHC Corp. Common Stock

$0.1090

-0.0249

-18.60%

6.405M

$653.64K

SOARVolato Group, Inc.

$0.1675

+0.0035

+2.13%

5.137M

$854.77K

SOBRSOBR Safe, Inc. Common Stock

$0.5854

+0.0279

+5.00%

138.152K

$79.66K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9486

+0.0644

+7.28%

1.261M

$1.23M

SPWRSunPower Corporation Common Stock

$0.2350

+0.0041

+1.78%

6.755M

$1.60M

SRFMSurf Air Mobility Inc.

$0.8000

+0.0059

+0.74%

2.641M

$2.07M

STEXStreamex Corp. Common Stock

$0.8656

+0.0283

+3.38%

537.959K

$464.07K

SUIGSui Group Holdings Limited Common Stock

$0.8466

-0.0500

-5.58%

287.606K

$250.44K

SURGSurgePays, Inc. Common Stock

$0.2473

-0.0257

-9.41%

1.919M

$506.76K

TANHTantech Holdings Ltd. Common Stock

$0.3670

-0.0340

-8.48%

742.859K

$260.41K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.9199

-0.0018

-0.20%

54.938K

$49.32K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7640

-0.0090

-1.16%

301.511K

$233.86K

TEADTeads Holding Co. Common Stock

$0.6488

-0.0074

-1.13%

57.02K

$37.09K

TELATELA Bio, Inc. Common Stock

$0.6800

-0.0402

-5.58%

400.809K

$291.76K

TGEThe Generation Essentials Group

$0.9001

-0.0099

-1.09%

130.754K

$119.35K

TMDETMD Energy Limited

$0.7435

+0.0235

+3.26%

44.303K

$32.60K

TNMGTNL Mediagene Ordinary Shares

$0.3871

-0.0465

-10.72%

377.411K

$153.24K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7429

-0.0206

-2.70%

1.752M

$1.32M

TOONKartoon Studios, Inc.

$0.6351

-0.0187

-2.86%

253.346K

$165.82K

TOPPToppoint Holdings Inc.

$0.2320

-0.0130

-5.31%

559.437K

$137.52K

TOPSTOP Ships Inc.

$0.8849

+0.0999

+12.73%

328.613K

$286.37K

TOVXTheriva Biologics, Inc.

$0.2350

-0.0050

-2.08%

939.475K

$227.56K

TPETTrio Petroleum Corp.

$0.2460

-0.0080

-3.15%

627.158K

$153.40K

TRAWTraws Pharma, Inc. Common Stock

$0.6015

+0.0684

+12.83%

196.742K

$116.07K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8715

-0.0272

-3.03%

20.725K

$18.72K

UCARU Power Limited Ordinary Shares

$0.7367

-0.0392

-5.05%

43.68K

$33.89K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7100

-0.0258

-3.51%

12.479K

$9.18K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5422

+0.0121

+2.28%

45.832K

$24.95K

UPXIUpexi, Inc. Common Stock

$0.7690

-0.0546

-6.63%

2.096M

$1.66M

USBCUSBC, Inc.

$0.3692

+0.0128

+3.59%

240.912K

$87.54K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1170

-0.0030

-2.50%

3.357M

$402.94K

VBIOValion Bio, Inc. Common Stock

$0.1670

-0.0590

-26.11%

32.522M

$5.97M

VCIGVCI Global Limited Ordinary Share

$0.2764

-0.0054

-1.92%

809.794K

$224.44K

VEEAVeea Inc. Common Stock

$0.1277

+0.0017

+1.35%

833.846K

$102.00K

VHUBVenHub Global, Inc. Common Stock

$0.6712

-0.0178

-2.58%

39.925K

$27.21K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7200

+0.0064

+0.90%

40.32K

$29.04K

VIVSVivoSim Labs, Inc. Common Stock

$0.3312

-0.0009

-0.27%

1.626M

$537.30K

VMARVision Marine Technologies Inc. Common Shares

$0.6475

+0.0175

+2.78%

645.215K

$409.74K

VNRXVolitionRX Limited Common Stock

$0.6301

-0.0385

-5.76%

875.116K

$557.78K

VNTGVantage Corp

$0.6720

+0.0020

+0.30%

14.668K

$9.55K

VRMEVerifyMe, Inc. Common Stock

$0.6903

+0.0003

+0.04%

16.68K

$11.77K

VTAKCatheter Precision, Inc.

$0.2830

-0.0100

-3.41%

1.125M

$314.03K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2610

-0.0002

-0.08%

305.495K

$80.63K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3054

+0.0194

+6.78%

755.227K

$222.70K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8020

-0.0163

-1.99%

40.054K

$32.05K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9155

-0.1645

-15.23%

1.159M

$1.13M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4120

-0.0080

-1.90%

248.398K

$102.76K

WKSPWorksport, Ltd. Common Stock

$0.6840

+0.0077

+1.14%

149.381K

$101.28K

WWRWestwater Resources, Inc.

$0.5806

-0.0494

-7.84%

5.185M

$3.17M

XCHXCHG Limited American Depositary Share

$0.2715

+0.0281

+11.54%

338.479K

$87.61K

XPLSolitario Resources Corp.

$0.7800

+0.0030

+0.39%

52.495K

$40.97K

XTNTXtant Medical Holdings, Inc.

$0.3111

+0.0007

+0.23%

152.182K

$46.78K

YCBDcbdMD, Inc. Common Stock

$0.5500

-0.0480

-8.03%

229.012K

$132.39K

YMTYimutian Inc. American Depositary Shares

$0.2156

-0.0214

-9.03%

940.951K

$205.21K

YOULYoulife Group Inc. American Depositary Shares

$0.4600

-0.0145

-3.06%

7.026M

$3.77M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9996

-0.0074

-0.73%

7.304K

$7.01K

YTRAYatra Online, Inc. Ordinary Shares

$0.8901

+0.0036

+0.41%

52.044K

$46.42K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0632

-0.0096

-13.19%

40.832M

$2.69M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2069

+0.0001

+0.05%

5.238M

$1.11M

ZEOZeo Energy Corporation Class A Common Stock

$0.6000

-0.0105

-1.72%

76.441K

$47.24K

ZONECleanCore Solutions Inc.

$0.1600

+0.0150

+10.34%

26.269M

$4.05M

ZTEKZentek Ltd. Common Stock

$0.6113

-0.0179

-2.84%

63.307K

$40.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>