⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0500
-5.10%
5.587K
$5.19K
ABVCABVC BioPharma, Inc. Common Stock
$0.9120
+0.0820
+9.88%
112.024K
$97.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5490
+0.0380
+7.44%
284.516K
$147.06K
AEONAEON Biopharma, Inc.
$0.2860
-0.0282
-8.98%
612.646K
$183.50K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9441
+0.0040
+0.43%
22.469K
$20.98K
AGRZAgroz Inc. Ordinary Shares
$0.2113
-0.0287
-11.96%
325.152K
$70.64K
AHGAkso Health Group ADS
$0.9000
-0.0700
-7.22%
5.674K
$5.02K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6470
+0.0230
+3.69%
39.016K
$24.62K
AIFCAI Financial Corporation Common Stock
$0.5518
-0.0426
-7.17%
783.561K
$440.34K
AIMAIM ImmunoTech Inc.
$0.2287
-0.0297
-11.49%
125.588M
$37.29M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8101
+0.0273
+3.49%
615.011K
$526.79K
AIXIXIAO-I Corporation American Depositary Shares
$0.4885
-0.0575
-10.53%
5.555M
$3.17M
AKBAAkebia Therapeutics, Inc.
$0.9179
+0.0360
+4.08%
15.096M
$13.75M
ALPAlpha Compute Corp Common Stock
$0.1700
+0.0008
+0.47%
1.975M
$335.91K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0151
+3.92%
36.602K
$14.03K
AMSSAMASS Brands Inc. Common Stock
$0.7990
+0.0054
+0.68%
69.928K
$55.22K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7589
-0.0121
-1.57%
8.242K
$6.36K
AMZEAmaze Holdings, Inc.
$0.1709
-0.0026
-1.50%
2.11M
$360.88K
APREAprea Therapeutics, Inc. Common stock
$0.8100
-0.0286
-3.41%
477.434K
$389.29K
ARAIArrive AI Inc. Common Stock
$0.2450
+0.0199
+8.84%
216.076K
$50.38K
ARAYAccuray Incorporated
$0.2689
-0.0050
-1.83%
249.559K
$66.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6504
-0.0055
-0.84%
558.473K
$364.18K
ATCHAtlasClear Holdings, Inc.
$0.1875
-0.0013
-0.69%
692.562K
$130.74K
ATERAterian, Inc. Common Stock
$0.4080
+0.0167
+4.27%
100.456K
$40.38K
ATNMActinium Pharmaceuticals, Inc
$0.9955
-0.0145
-1.44%
34.375K
$34.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.5304
-0.0096
-1.78%
1.023M
$541.26K
AUIDauthID Inc. Common Stock
$0.4688
-0.0236
-4.79%
7.267M
$3.90M
AUUDAuddia Inc. Common Stock
$0.9702
+0.0045
+0.47%
92.763K
$90.82K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7242
+0.0720
+11.04%
615.515K
$425.02K
AZTRAzitra Inc
$0.1739
-0.0030
-1.70%
685.333K
$118.27K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3399
-0.0082
-2.36%
1.281M
$435.77K
BBLGBone Biologics Corp Common Stock
$0.5650
-0.0500
-8.13%
90.943K
$51.93K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9250
-0.0250
-2.63%
15.473K
$14.43K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8144
-0.0537
-6.19%
118.854K
$97.72K
BEATHeartbeam, Inc. Common Stock
$0.4770
+0.0101
+2.16%
183.698K
$86.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5351
-0.0049
-0.91%
95.285K
$51.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2049
+0.0049
+2.45%
85.319K
$17.12K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2731
-0.0544
-16.61%
969.05K
$306.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8650
-0.0150
-1.70%
5.982K
$5.19K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4200
-0.0197
-4.48%
86.634K
$35.93K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4252
+0.0152
+3.71%
5.73M
$2.73M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8504
-0.0496
-5.51%
723.441K
$636.44K
BLNKBlink Charging Co. Common Stock
$0.5179
-0.0146
-2.74%
1.499M
$779.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9035
-0.0339
-3.62%
39.289K
$35.02K
BRNBarnwell Industries, Inc.
$0.9580
-0.0272
-2.76%
98.309K
$95.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
-0.0100
-1.37%
196.425K
$140.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2006
+0.0015
+0.75%
214.896K
$43.19K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1537
-0.0277
-15.27%
12.285M
$1.99M
BTLNBrightline Interactive, Inc. Common Stock
$0.9762
+0.0417
+4.46%
142.74K
$138.38K
BTOCArmlogi Holding Corp. common stock
$0.2936
+0.0035
+1.21%
22.977K
$6.99K
BTTCBlack Titan Corporation Ordinary Shares
$0.4170
-0.0219
-4.99%
268.735K
$111.03K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6205
-0.0449
-6.75%
47.544K
$30.47K
BZAIBlaize Holdings, Inc. Common Stock
$0.4900
-0.0400
-7.55%
4.205M
$2.10M
CANCanaan Inc. American Depositary Shares
$0.3721
-0.0079
-2.08%
16.52M
$6.15M
CAPSCapstone Holding Corp. Common Stock
$0.1879
+0.0048
+2.62%
114.796K
$21.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6311
-0.0325
-4.90%
117.787K
$75.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9999
-0.0701
-6.55%
757.309K
$780.42K
CGCCanopy Growth Corporation Common Shares
$0.9999
-0.0101
-1.00%
1.714M
$1.71M
CHAICore AI Holdings, Inc. Common Shares
$0.3560
-0.0440
-11.00%
23.521M
$9.03M
CHGGCHEGG, INC.
$0.8600
+0.0159
+1.88%
649.091K
$535.65K
CHOWChowChow Cloud International Holdings Limited
$0.5305
-0.1065
-16.72%
778.136K
$455.48K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4211
-0.0123
-2.84%
77.786K
$33.46K
CIRCCircle8 Group, Inc. Common Stock
$0.7344
+0.0175
+2.44%
779.211K
$571.92K
CISOCISO Global, Inc. Common Stock
$0.2201
-0.0038
-1.70%
150.406K
$33.33K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3467
-0.0113
-3.16%
183.287M
$125.30M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5869
+0.0047
+0.81%
15.312K
$8.75K
CNTXContext Therapeutics Inc. Common Stock
$0.3960
+0.0123
+3.21%
1.407M
$548.37K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6992
+0.0091
+1.32%
26.735K
$19.04K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5595
+0.0995
+21.63%
105.062M
$66.44M
COSMCosmos Holdings Inc. Common Stock
$0.2450
+0.0203
+9.03%
5.474M
$1.34M
CPHIChina Pharma Holdings, Inc.
$0.8994
-0.0047
-0.52%
405.217K
$381.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3200
-0.0240
-6.98%
499.516K
$161.99K
CTMCastellum, Inc.
$0.6100
+0.0031
+0.51%
1.499M
$932.85K
CTORCitius Oncology, Inc. Common Stock
$0.7632
-0.0124
-1.60%
30.17K
$23.62K
CTSOCytosorbents Corp.
$0.3100
-0.0256
-7.63%
115.985K
$37.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.5900
-0.0121
-2.01%
273.853K
$158.72K
CWDCaliberCos Inc. Class A Common Stock
$0.5022
-0.0278
-5.25%
142.57K
$74.56K
CYABCyabra, Inc. Common Stock
$0.4510
+0.0043
+0.96%
13.102M
$5.93M
DAREDare Bioscience, Inc. Common Stock
$0.7800
+0.0450
+6.12%
638.803K
$491.20K
DCGODocGo Inc. Common Stock
$0.3810
-0.0165
-4.15%
561.914K
$217.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6610
-0.0782
-10.58%
165.325K
$109.68K
DDCDDC Enterprise Limited
$0.3740
-0.0330
-8.11%
1.615M
$614.86K
DEFTDefi Technologies, Inc.
$0.6092
-0.0101
-1.63%
1.489M
$896.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9501
+0.1477
+18.41%
1.116M
$1.05M
DLXYDelixy Holdings Limited Ordinary Shares
$0.3799
+0.0298
+8.51%
50.517K
$19.49K
DSSDSS, Inc.
$0.5373
-0.0067
-1.23%
1.254K
$673.00
DTSSDatasea Inc. Common Stock
$0.6656
-0.0413
-5.84%
40.741K
$27.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7211
-0.2391
-24.90%
3.384M
$2.92M
DVLTDatavault AI Inc. Common Stock
$0.2970
+0.0170
+6.07%
30.468M
$8.82M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4553
-0.0407
-8.21%
107.55K
$52.05K
DXLGDestination XL Group, Inc. Common Stock
$0.6120
-0.0081
-1.31%
81.882K
$52.01K
DYAIDyadic International, Inc.
$0.5900
-0.0241
-3.92%
262.223K
$152.33K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8900
-0.0330
-3.58%
6.088K
$5.58K
EDVAEndovia Health Sciences, Inc.
$0.3099
+0.0001
+0.03%
366.632K
$111.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.5906
-0.0166
-2.73%
244.789K
$146.82K
ELOGEastern International Ltd. Ordinary Shares
$0.7500
+0.0069
+0.93%
11.1K
$7.66K
ELUTElutia Inc. Class A Common Stock
$0.8641
-0.0159
-1.81%
50.568K
$43.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3998
-0.0001
-0.03%
542.078K
$215.57K
EONREON Resources Inc.
$0.5320
+0.0100
+1.92%
202.38K
$107.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4900
-0.0100
-2.00%
2.735M
$1.28M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7250
+0.0199
+2.82%
11.988K
$8.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.8356
+0.0346
+4.32%
3.484K
$2.94K
EVGNEVOGENE LTD.
$0.4900
-0.0700
-12.50%
164.126K
$86.79K
EVTLVertical Aerospace Ltd.
$0.6899
+0.0066
+0.97%
4.209M
$2.78M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8950
-0.0420
-4.48%
45.278K
$41.18K
FAMIFarmmi, Inc.
$0.1208
+0.0164
+15.71%
9.837M
$1.14M
FBDTFirst Breach Inc. Common Stock
$0.7200
+0.0194
+2.77%
1.475M
$1.03M
FBGLFBS Global Limited Ordinary Shares
$0.3964
-0.0123
-3.01%
19.972K
$8.12K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
500
$358.00
FEEDENvue Medical, Inc. Common Stock
$0.3590
+0.0145
+4.21%
438.213K
$154.74K
FGLFounder Group Limited Ordinary Shares
$0.1424
-0.0110
-7.17%
29.241M
$5.13M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4846
-0.0431
-8.17%
244.096K
$123.64K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8980
-0.0310
-3.34%
150.165K
$135.58K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5890
-0.0344
-5.52%
209.247K
$121.96K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2310
+0.0029
+1.27%
434.142K
$104.18K
FNGRFingerMotion, Inc. Common Stock
$0.2154
-0.1826
-45.88%
114.473M
$35.79M
FRTTFort Technology Inc. Common Shares
$0.9205
-0.0141
-1.51%
121.462K
$112.73K
FSPFranklin Street Properties Corp
$0.3980
-0.0073
-1.80%
1.683M
$678.81K
FTHMFathom Holdings Inc. Common Stock
$0.6760
-0.0058
-0.85%
57.272K
$39.53K
FURYFury Gold Mines Limited
$0.6120
+0.0031
+0.51%
397.302K
$236.37K
FUSEFusemachines Inc. Common stock
$0.7000
+0.0030
+0.43%
40.242K
$27.85K
GAUZGauzy Ltd. Ordinary Shares
$0.3820
-0.0093
-2.38%
176.797K
$68.99K
GBRNew Concept Energy Inc
$0.7699
+0.0026
+0.34%
2.311K
$1.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.3760
-0.0320
-7.84%
2.451M
$1.15M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5336
-0.1531
-22.30%
1.113M
$696.77K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
-0.0344
-3.74%
11.638K
$9.98K
GELSGelteq Limited Ordinary Shares
$0.5488
-0.0067
-1.21%
3.732K
$2.03K
GETYGetty Images Holdings, Inc.
$0.2478
-0.0074
-2.90%
3.112M
$765.73K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3708
-0.0093
-2.45%
60.022K
$22.78K
GIFTRDE, Inc. Common Stock
$0.8150
-0.0125
-1.51%
857
$706.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3501
-0.0822
-19.01%
780.415K
$292.04K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4800
-0.0055
-1.13%
51.463K
$25.56K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9690
-0.0610
-5.92%
239.195K
$238.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7874
+0.0593
+8.14%
7.296M
$6.26M
GNSGenius Group Limited
$0.1762
-0.0066
-3.61%
2.562M
$458.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9800
-0.0200
-2.00%
24.061K
$24.27K
GOSSGossamer Bio, Inc. Common Stock
$0.1708
+0.0007
+0.41%
10.789M
$1.88M
GOVXGeoVax Labs, Inc. New
$0.6071
-0.1139
-15.80%
933.506K
$577.99K
GPUSHyperscale Data, Inc.
$0.2890
-0.0177
-5.77%
23.58M
$6.48M
GROVGrove Collaborative Holdings, Inc.
$0.9781
-0.0208
-2.08%
17.964K
$17.41K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2934
+0.0234
+8.67%
27.074M
$8.97M
GTBPGT Biopharma Inc. Common Stock
$0.2980
-0.0020
-0.67%
309.834K
$91.60K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8957
+0.0043
+0.48%
94.626K
$82.44K
GUTSFractyl Health, Inc. Common Stock
$0.7200
+0.0610
+9.26%
1.826M
$1.29M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9900
-0.0200
-1.98%
38.656K
$38.99K
GWHESS Tech, Inc.
$0.3491
-0.0013
-0.37%
1.469M
$545.97K
GXAIGaxos.ai Inc. Common Stock
$0.8209
+0.0415
+5.32%
344.158K
$276.49K
HAINHain Celestial Group Inc
$0.7603
+0.0284
+3.88%
471.489K
$348.19K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8395
-0.0047
-0.56%
54.684K
$45.40K
HIHOHighway Holdings Ltd
$0.8505
-0.0429
-4.80%
32.335K
$29.08K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0200
-2.04%
42.786K
$41.64K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3333
-0.0377
-10.16%
27.256K
$9.44K
HODOHouse of Doge Inc. Common Stock
$0.2402
-0.0228
-8.67%
500.478K
$124.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9161
-0.0272
-2.88%
1.321M
$1.23M
HPAIHelport AI Limited Ordinary Shares
$0.3900
-0.0106
-2.65%
84.428K
$33.64K
HRTXHeron Therapeutics, Inc.
$0.3180
-0.0086
-2.63%
2.188M
$702.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7222
-0.0316
-4.19%
115.934K
$86.26K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7651
-0.0223
-2.83%
50.533K
$39.14K
HUMAHumacyte, Inc. Common Stock
$0.6190
-0.0311
-4.78%
13.528M
$8.10M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4720
-0.0530
-10.10%
89.919K
$43.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9200
+0.0827
+9.88%
170.48K
$155.50K
HYPRHyperfine, Inc. Class A Common Stock
$0.8243
-0.0109
-1.31%
304.538K
$252.19K
IBOImpact BioMedical, Inc.
$0.4611
+0.0174
+3.92%
7.758K
$3.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8283
-0.0147
-1.74%
35.725K
$30.05K
ICONIcon Energy Corp. Common stock
$0.9503
-0.0597
-5.91%
17.07K
$16.54K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8750
-0.0584
-6.26%
7.994K
$7.65K
IGCIGC Pharma, Inc.
$0.3086
-0.0014
-0.45%
660.436K
$201.91K
ILLRTriller Group Inc. Common Stock
$0.9378
-0.0173
-1.81%
52.554K
$50.89K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0210
-5.51%
172.626K
$63.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4887
+0.0059
+1.22%
15.711K
$7.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5503
-0.0440
-7.40%
266.103K
$162.94K
INTZIntrusion Inc New
$0.8312
+0.0366
+4.61%
594.859K
$524.06K
INUVInuvo, Inc.
$0.7000
+0.0009
+0.13%
159.997K
$111.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3406
-0.0106
-3.02%
3.227M
$1.15M
IPDNProfessional Diversity Network, Inc.
$0.1260
+0.0030
+2.44%
734.778K
$87.13K
IQiQIYI, Inc. American Depositary Shares
$0.9350
+0.0150
+1.63%
10.081M
$9.52M
IQSTIQSTEL INC. Common Stock
$0.9712
-0.0065
-0.66%
109.4K
$105.19K
IRIXIridex Corp
$0.7135
+0.0070
+0.99%
26.844K
$19.27K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3090
-0.0077
-2.43%
130.321K
$40.77K
ITPIT Tech Packaging, Inc.
$0.1764
-0.0108
-5.77%
227.133K
$40.68K
IVDAIveda Solutions, Inc. Common Stock
$0.2931
+0.0020
+0.69%
301.032K
$87.40K
IVVDInvivyd, Inc. Common Stock
$0.9504
-0.0141
-1.46%
3.107M
$3.01M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2362
-0.0058
-2.40%
33.777K
$8.26K
JAGXJaguar Health, Inc.
$0.7701
-0.0398
-4.91%
49.567K
$38.72K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9204
-0.0296
-3.12%
8.049K
$7.55K
JOBGEE Group Inc.
$0.2566
+0.0036
+1.42%
157.859K
$41.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6972
-0.0025
-0.36%
388.617K
$271.78K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8703
-0.0422
-4.62%
25.494K
$23.35K
KALAKALA BIO, Inc. Common Stock
$0.6899
-0.0002
-0.03%
243.07K
$173.39K
KAPAKairos Pharma, Ltd.
$0.2470
+0.0099
+4.18%
394.89K
$95.03K
KBSXFST Corp. Ordinary Shares
$0.9970
-0.0230
-2.25%
3.196K
$3.20K
KITTNauticus Robotics, Inc. Common stock
$0.8410
+0.0440
+5.52%
163.153K
$130.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6185
-0.0085
-1.36%
21.684K
$13.34K
KNRXKNOREX LTD.
$0.3770
-0.0473
-11.15%
171.951K
$67.38K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5890
+0.0290
+5.18%
508.577K
$287.91K
KUSTKustom Entertainment, Inc. Common Stock
$0.8910
-0.0410
-4.40%
92.106K
$83.18K
LABStandard BioTools Inc. Common Stock
$0.6698
+0.0279
+4.35%
1.829M
$1.19M
LDIloanDepot, Inc.
$0.9175
-0.0429
-4.47%
3.028M
$2.84M
LESLLeslie's, Inc. Common Stock
$0.5180
-0.0130
-2.45%
292.684K
$153.75K
LFTLument Finance Trust, Inc.
$0.7544
+0.0126
+1.70%
76.893K
$56.09K
LGCLLucas GC Limited Ordinary Shares
$0.0338
-0.0051
-13.11%
70.819M
$2.62M
LGHLLion Group Holding Ltd. American Depositary Share
$0.4706
-0.0564
-10.70%
1.301M
$662.80K
LGOLargo Inc. Common Shares
$0.7100
-0.0200
-2.74%
288.016K
$212.53K
LHAILinkhome Holdings Inc. Common stock
$0.8221
-0.0485
-5.57%
29.439K
$25.00K
LIQTLiqTech International, Inc.
$0.5854
-0.0146
-2.43%
8.205K
$4.85K
LITSLite Strategy, Inc. Common Stock
$0.9855
+0.0051
+0.52%
104.938K
$103.42K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8179
-0.0018
-0.22%
25.46K
$20.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6490
+0.0290
+4.68%
31.425K
$19.34K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0522
-10.00%
301.892K
$148.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.4620
-0.0079
-1.68%
205.067K
$94.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.9896
-0.0018
-0.18%
449.15K
$443.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9145
-0.0355
-3.74%
675.862K
$609.51K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7436
-0.0782
-9.52%
18.997K
$15.19K
MBIOMustang Bio, Inc.
$0.5397
+0.0015
+0.28%
7.984K
$4.29K
MBRXMoleculin Biotech, Inc.
$0.6457
-0.0042
-0.65%
298.506K
$193.75K
MCRPMicropolis Holding Company
$0.9995
+0.0395
+4.11%
398.186K
$385.86K
MDCXMedicus Pharma Ltd. Common Stock
$0.2669
+0.0069
+2.65%
420.187K
$108.32K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0207
-2.87%
215.017K
$154.56K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9500
-0.0106
-1.10%
7.835M
$8.51M
MERCMercer International Inc
$0.3669
-0.0189
-4.90%
3.305M
$1.31M
MGNMegan Holdings Limited Ordinary Shares
$0.1111
+0.0013
+1.18%
976.673K
$111.86K
MGRXMangoceuticals, Inc. Common Stock
$0.3953
-0.0069
-1.72%
286.769K
$111.43K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7970
-0.1624
-16.93%
2.264M
$2.13M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7702
+0.0201
+2.68%
42.776K
$32.65K
MITQMoving iMage Technologies, Inc.
$0.6198
+0.0218
+3.65%
11.004K
$6.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.4898
-0.0122
-2.43%
28.283K
$13.71K
MMAAlta Global Group Limited
$0.4450
-0.0150
-3.26%
902.974K
$408.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8699
+0.0103
+1.20%
4.007K
$3.49K
MPUMega Matrix Corp.
$0.2007
-0.0213
-9.59%
251.862K
$51.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2665
+0.0140
+5.54%
1.382M
$375.99K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
-0.0400
-4.12%
8.764K
$8.16K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2140
-0.0032
-1.47%
85.658K
$18.22K
MSNEmerson Radio Corp.
$0.5180
+0.0310
+6.37%
672.664K
$323.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.1999
-0.0001
-0.05%
497.136K
$96.70K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7200
-0.0021
-0.29%
15.113M
$10.92M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4043
+0.0293
+7.81%
1.378K
$535.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5147
+0.0151
+3.02%
411.676K
$210.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9700
+0.0843
+9.52%
773.733K
$734.68K
NCPLNetcapital Inc. Common Stock
$0.7396
+0.0480
+6.94%
26.787M
$20.42M
NEONNeonode Inc. Common Stock
$0.8851
-0.0109
-1.22%
117.692K
$105.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2913
-0.0013
-0.44%
1.968M
$571.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4253
+0.0036
+0.85%
447.853K
$188.66K
NIXXNixxy, Inc. Common Stock
$0.6294
-0.0057
-0.90%
303.253K
$190.58K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7975
-0.0321
-3.87%
1.451M
$1.17M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4260
+0.0056
+1.33%
167.286K
$71.83K
NSPRInspireMD, Inc.
$0.9086
+0.0586
+6.89%
69.42K
$62.50K
NUWENuwellis, Inc. Common Stock
$0.7700
-0.1189
-13.38%
849.571K
$693.45K
NVNINvni Group Limited Ordinary Shares
$0.9299
-0.0661
-6.64%
95.591K
$88.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.8501
-0.0165
-1.90%
78.058K
$67.54K
NXGLNexGel, Inc Common Stock
$0.3500
-0.0020
-0.57%
188.808K
$66.55K
NXXTNextNRG, Inc. Common Stock
$0.2339
+0.0031
+1.34%
1.732M
$397.78K
OBAITG-17, Inc. Common Stock
$0.3398
-0.0194
-5.40%
1.127M
$389.60K
OFALOFA Group Ordinary Shares
$0.7416
-0.0657
-8.14%
247.9K
$189.58K
OGENOragenics Inc.
$0.5098
-0.0289
-5.36%
151.653K
$79.44K
OLBThe OLB Group, Inc. Common Stock
$0.3043
+0.0029
+0.96%
84.92K
$25.24K
OLOXOlenox Industries Inc. Common Stock
$0.9800
-0.1100
-10.09%
915.02K
$953.36K
OMEXOdyssey Marine Exploration, Inc
$0.8643
+0.0403
+4.89%
327.463K
$275.50K
ONCOOnconetix, Inc. Common Stock
$0.6200
+0.0077
+1.26%
164.975K
$102.14K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8430
-0.0136
-1.59%
430.807K
$361.81K
ONMDOneMedNet Corp Class A Common Stock
$0.5908
+0.0108
+1.86%
601.852K
$355.32K
OPTTOcean Power Technologies, Inc.
$0.1726
+0.0016
+0.94%
2.793M
$471.37K
OPTUOptimum Communications, Inc.
$0.9212
-0.0988
-9.69%
3.258M
$3.27M
ORBSEightco Holdings Inc. Common Stock
$0.7850
-0.0193
-2.40%
7.365M
$5.81M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0900
-8.49%
109.06K
$104.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6412
-0.0037
-0.57%
6.329M
$4.07M
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
53.468K
$53.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
-0.0009
-0.64%
346.909M
$63.90M
PBKPowerBank Corporation Common Stock
$0.4350
+0.0028
+0.65%
761.887K
$333.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
-0.0009
-0.43%
1.34M
$290.30K
PHGEBiomX Inc.
$0.1365
-0.0019
-1.37%
2.359M
$320.76K
PLAGPlanet Green Holdings Corp.
$0.6718
-0.0282
-4.03%
524.295K
$359.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5009
-0.0091
-1.78%
103.303K
$52.59K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5349
+0.0000
+0.00%
8.886K
$4.32K
POASPhaos Technology Holdings (Cayman) Limited
$0.1713
+0.0063
+3.82%
187.296K
$32.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9450
-0.0053
-0.56%
3.032K
$2.96K
PRFXPainReform Ltd. Ordinary Shares
$0.9449
-0.0162
-1.69%
47.623K
$46.45K
PROPPrairie Operating Co. Common Stock
$0.5195
-0.0390
-6.98%
1.959M
$1.03M
PRSOPeraso, Inc. Common Stock
$0.5831
-0.0570
-8.90%
462.574K
$278.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8699
+0.0296
+3.52%
830.704K
$715.83K
QNMEQuanome Technologies, Inc. Common Stock
$0.3448
-0.0092
-2.60%
729.87K
$242.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7788
-0.0012
-0.15%
1.153M
$888.20K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8257
-0.0083
-1.00%
1.165M
$976.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9053
-0.0797
-8.09%
41.108K
$38.04K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8675
+0.0275
+3.27%
377.606K
$321.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.2216
+0.0061
+2.83%
192.374K
$40.88K
RDGTRidgetech, Inc. Ordinary Shares
$0.9199
-0.0801
-8.01%
158.807K
$153.64K
RDHLRedhill Biopharma Ltd.
$0.8389
+0.2086
+33.10%
100.139M
$136.19M
REEDReed's, Inc.
$0.9501
+0.0001
+0.01%
6.847K
$6.69K
REFRResearch Frontiers Inc
$0.4698
+0.0083
+1.80%
84.556K
$39.21K
REKRRekor Systems, Inc. Common Stock
$0.5670
+0.0214
+3.92%
1.442M
$796.25K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2571
-0.0037
-1.42%
509.577K
$132.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0925
+0.0048
+5.47%
23.124M
$2.17M
RKDAArcadia Biosciences, Inc.
$0.5050
-0.0250
-4.72%
66.913K
$34.86K
RKTORocket One Inc. Common Stock
$0.6800
-0.0299
-4.21%
177.775K
$122.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.3552
-0.0038
-1.06%
86.888K
$30.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.7800
+0.0179
+2.35%
549.985K
$417.51K
RVPRetractable Technologies, Inc
$0.7350
+0.0050
+0.68%
3.439K
$2.50K
RYDERyde Group Ltd.
$0.6715
+0.0057
+0.86%
38.303K
$24.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8287
-0.1160
-12.28%
266.763K
$232.35K
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0060
+0.67%
131.137K
$116.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.3625
+0.0034
+0.95%
1.843M
$661.60K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6850
+0.0239
+3.62%
284.841K
$190.00K
SCAGScage Future American Depositary Shares
$0.2719
-0.0036
-1.31%
170.574K
$47.46K
SCKTSocket Mobile, Inc. New
$0.6529
-0.0082
-1.24%
64.276K
$41.50K
SCNXScienture Holdings, Inc. Common Stock
$0.3816
-0.0124
-3.15%
153.81K
$59.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7130
+0.0217
+3.14%
37.879K
$26.45K
SDEVStablecoin Development Corporation
$0.9299
-0.0047
-0.50%
468.819K
$435.77K
SDSTStardust Power Inc. Common Stock
$0.3699
-0.0096
-2.53%
209.946K
$78.70K
SEEDOrigin Agritech Limited
$0.9965
+0.0240
+2.47%
26.719K
$26.79K
SESSES AI Corporation
$0.5231
+0.0008
+0.15%
11.745M
$6.02M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0800
-8.16%
11.548K
$10.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1613
+0.0012
+0.75%
90.548K
$14.39K
SKINThe Beauty Health Company Class A Common Stock
$0.6761
-0.0089
-1.30%
536.383K
$364.00K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4823
-0.0357
-6.89%
253.718K
$127.12K
SLNDSouthland Holdings, Inc.
$0.6394
-0.0140
-2.14%
65.101K
$41.44K
SLQTSelectQuote, Inc.
$0.5300
+0.0074
+1.42%
3.125M
$1.62M
SLSNSolesence, Inc. Common Stock
$0.9001
-0.0499
-5.25%
17.848K
$16.85K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
+0.0072
+1.98%
163.492K
$60.19K
SNGXSoligenix, Inc. Common Stock
$0.3896
+0.0163
+4.37%
394.983K
$150.23K
SNTISenti Biosciences, Inc. Common Stock
$0.3783
+0.0013
+0.34%
21.902K
$8.17K
SNYRSynergy CHC Corp. Common Stock
$0.1033
+0.0001
+0.10%
1.694M
$181.84K
SOARVolato Group, Inc.
$0.2252
+0.0083
+3.83%
96.353M
$24.13M
SOBRSOBR Safe, Inc. Common Stock
$0.4600
+0.0142
+3.19%
154.297K
$71.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8730
-0.0078
-0.89%
85.461K
$74.24K
SPWRSunPower Corporation Common Stock
$0.2780
-0.0148
-5.05%
1.951M
$556.45K
SRFMSurf Air Mobility Inc.
$0.7100
-0.0077
-1.07%
1.02M
$713.79K
STEXStreamex Corp. Common Stock
$0.7548
-0.0170
-2.20%
504.613K
$373.89K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7281
-0.0719
-8.99%
651.974K
$499.79K
SUIGSui Group Holdings Limited Common Stock
$0.9749
+0.0270
+2.85%
589.478K
$565.87K
SURGSurgePays, Inc. Common Stock
$0.1666
-0.0064
-3.70%
1.967M
$331.77K
SYNXSilynxcom Ltd.
$0.8818
-0.1182
-11.82%
55.918K
$52.69K
TANHTantech Holdings Ltd. Common Stock
$0.3604
+0.0202
+5.94%
87.481K
$31.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8011
+0.0316
+4.11%
37.477K
$29.88K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7443
-0.0092
-1.22%
324.384K
$239.61K
TEADTeads Holding Co. Common Stock
$0.5020
+0.0245
+5.13%
319.115K
$156.51K
TELATELA Bio, Inc. Common Stock
$0.7301
+0.0301
+4.30%
531.164K
$408.95K
TGEThe Generation Essentials Group
$0.9179
+0.0079
+0.87%
8.185K
$7.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7500
+0.0198
+2.71%
61.514K
$47.56K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9880
-0.0220
-2.18%
414.568K
$412.74K
TMDETMD Energy Limited
$0.7262
+0.0076
+1.06%
69.315K
$49.81K
TNMGTNL Mediagene Ordinary Shares
$0.4689
+0.0029
+0.62%
539.522K
$259.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6876
-0.0025
-0.36%
1.433M
$982.43K
TOONKartoon Studios, Inc.
$0.6400
+0.0000
+0.00%
99.799K
$63.28K
TOPPToppoint Holdings Inc.
$0.1814
-0.0029
-1.57%
1.5M
$274.67K
TOPSTOP Ships Inc.
$0.7749
-0.0069
-0.88%
154.018K
$117.38K
TOVXTheriva Biologics, Inc.
$0.2576
+0.0125
+5.10%
306.163K
$76.69K
TRAWTraws Pharma, Inc. Common Stock
$0.5802
-0.0097
-1.64%
50.59K
$30.19K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4657
+0.0027
+0.58%
6.565M
$3.56M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4692
-0.0112
-2.33%
116.6K
$55.15K
UCARU Power Limited Ordinary Shares
$0.6103
+0.0042
+0.69%
31.944K
$19.47K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3763
-0.0063
-1.65%
248.084K
$92.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5600
-0.0099
-1.74%
24.912K
$14.08K
USBCUSBC, Inc.
$0.4300
+0.0059
+1.39%
149.093K
$62.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1170
-0.0070
-5.65%
2.716M
$331.89K
VERIVeritone, Inc. Common Stock
$0.8050
+0.0067
+0.84%
2.762M
$2.18M
VHUBVenHub Global, Inc. Common Stock
$0.8763
-0.0057
-0.65%
37.283K
$33.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9600
+0.0859
+9.83%
1.065M
$1.03M
VIVKVivakor, Inc. Common Stock
$0.7732
-0.0615
-7.37%
830.816K
$671.66K
VIVSVivoSim Labs, Inc. Common Stock
$0.2812
-0.0041
-1.44%
379.053K
$107.18K
VNRXVolitionRX Limited Common Stock
$0.4120
-0.0373
-8.30%
6.26M
$2.58M
VNTGVantage Corp
$0.6056
+0.0057
+0.95%
2.886K
$1.74K
VRMEVerifyMe, Inc. Common Stock
$0.6366
+0.0115
+1.84%
50.094K
$32.23K
VTAKCatheter Precision, Inc.
$0.1989
-0.0018
-0.90%
670.72K
$134.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
+0.0071
+2.81%
467.06K
$116.83K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1900
-0.0349
-15.52%
532.462M
$188.79M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8270
-0.0581
-6.56%
1.859M
$1.59M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9400
+0.1100
+13.25%
39.963M
$41.20M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9850
-0.0075
-0.76%
182.451K
$181.08K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6758
-0.3942
-36.84%
5.877M
$4.77M
WKSPWorksport, Ltd. Common Stock
$0.5705
-0.0045
-0.78%
1.254M
$696.21K
WWRWestwater Resources, Inc.
$0.5810
+0.0030
+0.52%
762.476K
$443.67K
XELBXCEL BRANDS INC.
$0.8703
-0.1088
-11.11%
39.922K
$37.48K
XPLSolitario Resources Corp.
$0.7820
-0.0373
-4.55%
55.811K
$44.49K
XTNTXtant Medical Holdings, Inc.
$0.3581
-0.0259
-6.74%
4.595M
$1.78M
XWELXWELL, Inc. Common Stock
$0.9200
-0.0500
-5.15%
72.69K
$69.35K
YCBDcbdMD, Inc. Common Stock
$0.4980
-0.0020
-0.40%
71.142K
$35.91K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9907
-0.0093
-0.93%
4.775K
$4.79K
YOULYoulife Group Inc. American Depositary Shares
$0.5190
+0.0424
+8.90%
20.84K
$10.52K
YRDYiren Digital Ltd.
$0.9900
-0.0600
-5.71%
62.925K
$63.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8325
-0.0661
-7.36%
460.147K
$389.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1657
-0.0055
-3.21%
728.459K
$121.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8754
-0.0491
-5.31%
426.469K
$377.99K
ZEOZeo Energy Corporation Class A Common Stock
$0.2556
-0.0244
-8.71%
493.714K
$127.06K
ZONECleanCore Solutions Inc.
$0.1518
+0.0005
+0.33%
5.745M
$845.52K
ZTEKZentek Ltd. Common Stock
$0.5210
-0.0100
-1.88%
1.852M
$814.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8840
-0.0209
-2.31%
101.912K
$92.22K