Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9600

-0.0100

-1.03%

725

$697.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6194

+0.0494

+8.67%

17.423K

$10.11K

AEMDAETHLON MEDICAL INC

$0.6900

-0.0040

-0.58%

98.771K

$69.00K

AEONAEON Biopharma, Inc.

$0.5089

-0.1621

-24.16%

544.026K

$301.92K

AGRZAgroz Inc. Ordinary Shares

$0.4325

+0.0602

+16.17%

247.236K

$103.22K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5715

-0.0034

-0.59%

231.92K

$135.16K

AIFCAI Financial Corporation Common Stock

$0.5564

+0.0084

+1.53%

368.643K

$203.23K

AIMAIM ImmunoTech Inc.

$0.2831

-0.0069

-2.38%

406.9K

$116.66K

ALBTAvalon GloboCare Corp. Common Stock

$0.2838

+0.0116

+4.26%

117.096K

$32.64K

ALPAlpha Compute Corp Common Stock

$0.2359

+0.0059

+2.57%

1.346M

$315.85K

ALPSALPS Group Inc Ordinary Share

$0.5567

-0.0387

-6.50%

45.959K

$27.02K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9449

+0.0029

+0.31%

3.22K

$3.06K

AMZEAmaze Holdings, Inc.

$0.1216

+0.0046

+3.93%

2.859M

$332.56K

APMAptorum Group Limited Class A Ordinary Shares

$0.7852

+0.0052

+0.67%

13.75K

$10.85K

APREAprea Therapeutics, Inc. Common stock

$0.7270

-0.0153

-2.06%

41.461K

$30.51K

APUSApimeds Pharmaceuticals US, Inc.

$0.7447

+0.0147

+2.01%

25.647K

$18.93K

AQBAquaBounty Technologies, Inc.

$0.9157

-0.0243

-2.59%

39.133K

$35.98K

ARAIArrive AI Inc. Common Stock

$0.4153

+0.0314

+8.18%

488.606K

$195.46K

ARAYAccuray Incorporated

$0.2650

+0.0120

+4.74%

610.511K

$156.33K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7390

+0.0279

+3.92%

505.068K

$369.66K

ARENThe Arena Group Holdings, Inc.

$0.8900

+0.0240

+2.77%

68.085K

$59.91K

ATCHAtlasClear Holdings, Inc.

$0.1802

+0.0044

+2.50%

776.243K

$140.46K

ATNMActinium Pharmaceuticals, Inc

$0.9600

-0.0100

-1.03%

49.316K

$47.80K

ATYRaTyr Pharma, Inc. Common Stock

$0.5933

-0.0498

-7.74%

1.975M

$1.21M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5350

+0.0250

+4.90%

568.952K

$307.02K

AZTRAzitra Inc

$0.1480

-0.0026

-1.73%

1.424M

$211.35K

BANLCBL International Limited Ordinary Shares

$0.4350

+0.0150

+3.57%

120.396K

$50.42K

BCDABioCardia, Inc. Common Stock

$0.8978

-0.0674

-6.98%

607.218K

$558.71K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9100

-0.0400

-4.21%

5.857K

$5.49K

BEATHeartbeam, Inc. Common Stock

$0.6400

+0.0145

+2.32%

298.867K

$189.82K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7299

+0.0502

+7.39%

196.642K

$139.65K

BGIBirks Group Inc

$0.5530

-0.0019

-0.34%

32.879K

$17.33K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2497

-0.0033

-1.30%

644.241K

$161.61K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3448

+0.0042

+1.23%

106.293K

$35.28K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9041

+0.0339

+3.90%

35.256K

$31.97K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7700

-0.0190

-2.41%

271.24K

$208.24K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3356

+0.0056

+1.70%

82.806K

$28.90K

BIYABaiya International Group Inc. Ordinary Shares

$0.4811

-0.0240

-4.75%

4.152M

$2.06M

BLNKBlink Charging Co. Common Stock

$0.5900

+0.0118

+2.04%

956.061K

$566.15K

BNBXApplied DNA Sciences, Inc.

$0.3500

+0.0174

+5.23%

20.629K

$7.37K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8671

-0.0329

-3.66%

516.591K

$447.81K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7703

-0.0497

-6.06%

88.141K

$69.49K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9582

-0.0918

-8.74%

19.668K

$19.91K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6101

-0.0273

-4.28%

36.314K

$23.41K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3420

-0.0034

-0.98%

531.936K

$187.78K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8000

-0.0022

-0.27%

2.464M

$2.01M

BTCTBTC Digital Ltd. Ordinary Shares

$0.9523

-0.0677

-6.64%

394.834K

$372.05K

BTOCArmlogi Holding Corp. common stock

$0.2912

+0.0086

+3.04%

29.378K

$8.64K

BTTCBlack Titan Corporation Ordinary Shares

$0.8026

-0.0005

-0.06%

13.399K

$10.55K

BURUNuburu, Inc.

$0.1401

+0.0081

+6.14%

19.854M

$2.73M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.6566

-0.0722

-9.91%

1.247M

$835.38K

BYNDBeyond Meat, Inc. Common Stock

$0.6734

-0.0063

-0.93%

32.019M

$21.53M

CALCCalciMedica, Inc. Common Stock

$0.9127

+0.0127

+1.41%

328.756K

$305.13K

CANCanaan Inc. American Depositary Shares

$0.3110

-0.0252

-7.50%

10.495M

$3.37M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2289

+0.0044

+1.96%

371.877K

$81.59K

CAPSCapstone Holding Corp. Common Stock

$0.2600

+0.0090

+3.59%

613.54K

$157.44K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5101

+0.0101

+2.02%

109.17K

$57.58K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4600

+0.0150

+3.37%

101.65K

$45.52K

CCHHCCH Holdings Ltd Ordinary Shares

$0.1841

-0.0758

-29.17%

16.833M

$3.66M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8500

-0.1495

-14.96%

252.038K

$235.88K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4182

-0.0236

-5.34%

319.85K

$128.56K

CELUCelularity Inc. Class A Common Stock

$0.7478

+0.0183

+2.51%

83.511K

$62.87K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9086

-0.0914

-9.14%

425.807K

$406.02K

CETYClean Energy Technologies, Inc. Common Stock

$0.8400

-0.0026

-0.31%

41.821K

$35.52K

CGCCanopy Growth Corporation Common Shares

$0.9900

+0.0249

+2.58%

2.503M

$2.46M

CHAICore AI Holdings, Inc. Common Shares

$0.5550

+0.0212

+3.97%

475.06K

$270.28K

CHGGCHEGG, INC.

$0.9098

+0.0098

+1.09%

937.95K

$836.11K

CHOWChowChow Cloud International Holdings Limited

$0.3874

-0.0126

-3.15%

194.394K

$73.84K

CIITTianci International, Inc. Common Stock

$0.5100

+0.0290

+6.03%

629.656K

$313.21K

CIRCCircle8 Group, Inc. Common Stock

$0.8700

+0.2670

+44.28%

82.361M

$69.72M

CISOCISO Global, Inc. Common Stock

$0.2799

+0.0049

+1.78%

219.275K

$60.32K

CJMBCallan JMB Inc. Common Stock

$0.7531

-0.0729

-8.83%

166.547K

$137.36K

CLDICalidi Biotherapeutics, Inc.

$0.1460

+0.0039

+2.74%

1.873M

$273.64K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3673

+0.0000

+0.00%

9.814K

$3.60K

CLPSCLPS Incorporation Common Stock

$0.8252

-0.0149

-1.77%

766.171K

$821.12K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5238

+0.0159

+3.13%

73.32K

$36.82K

CNTXContext Therapeutics Inc. Common Stock

$0.5998

+0.0042

+0.71%

11.81M

$6.85M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6810

-0.0277

-3.91%

195.682K

$136.38K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4500

-0.0100

-2.17%

93.053K

$42.78K

COSMCosmos Holdings Inc. Common Stock

$0.2657

+0.0018

+0.68%

6.01M

$1.57M

CPHIChina Pharma Holdings, Inc.

$0.6402

+0.0000

+0.00%

201

$129.00

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.0597

-0.0103

-14.71%

39.417M

$2.39M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9900

-0.0100

-1.00%

322.502K

$323.46K

CSAICloudastructure, Inc. Class A Common Stock

$0.4447

+0.0527

+13.44%

377.742K

$158.49K

CTMCastellum, Inc.

$0.6664

+0.0050

+0.76%

731.639K

$486.13K

CTORCitius Oncology, Inc. Common Stock

$0.7213

+0.0301

+4.35%

25.075K

$17.63K

CTSOCytosorbents Corp.

$0.3720

-0.0180

-4.62%

53.959K

$20.55K

CTXRCitius Pharmaceuticals Inc. Common

$0.5911

+0.0338

+6.06%

201.373K

$114.81K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2162

+0.0060

+2.85%

36.443K

$7.83K

CWDCaliberCos Inc. Class A Common Stock

$0.6803

-0.0397

-5.51%

1.031M

$738.18K

CXAICXApp Inc. Class A Common Stock

$0.1550

-0.0075

-4.62%

2.985M

$470.53K

CYABCyabra, Inc. Common Stock

$0.3500

-0.0820

-18.98%

1.249M

$487.65K

CYCUCycurion, Inc. Common Stock

$0.4815

-0.0186

-3.72%

358.935K

$176.41K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6900

+0.0390

+5.99%

2.631M

$1.80M

DBGIDigital Brands Group, Inc. Common Stock

$0.7619

+0.0275

+3.74%

1.088M

$811.49K

DCGODocGo Inc. Common Stock

$0.5910

+0.0500

+9.24%

654.018K

$362.33K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9700

+0.0099

+1.03%

1.202M

$1.18M

DDCDDC Enterprise Limited

$0.7600

-0.0101

-1.31%

110.482K

$82.56K

DEFTDefi Technologies, Inc.

$0.4900

-0.0077

-1.55%

1.345M

$666.45K

DFNST3 Defense Inc. Common Stock

$0.1475

+0.0066

+4.68%

3.043M

$444.61K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8017

-0.0102

-1.26%

230.428K

$190.74K

DLXYDelixy Holdings Limited Ordinary Shares

$0.5000

-0.0332

-6.23%

86.405K

$42.63K

DOGZDogness (International) Corporation Class A Common Stock

$0.9600

-0.0400

-4.00%

179.848K

$177.43K

DSSDSS, Inc.

$0.5821

-0.0262

-4.31%

167.21K

$105.86K

DTSSDatasea Inc. Common Stock

$0.7504

-0.0386

-4.89%

17.387K

$13.29K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6375

+0.0065

+1.03%

12.194K

$7.67K

DVLTDatavault AI Inc. Common Stock

$0.3715

+0.0154

+4.32%

12.471M

$4.65M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.6072

-0.0838

-12.13%

658.487K

$412.31K

DXLGDestination XL Group, Inc. Common Stock

$0.6332

+0.0046

+0.73%

15.949K

$10.14K

EDBLEdible Garden AG Incorporated Common Stock

$0.1015

-0.0145

-12.50%

198.114M

$26.59M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9620

-0.0130

-1.33%

311

$302.00

ELBMElectra Battery Materials Corporation Common Stock

$0.5767

+0.0109

+1.93%

176.28K

$100.33K

ELOGEastern International Ltd. Ordinary Shares

$0.8804

+0.0496

+5.97%

722

$628.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9739

+0.3308

+51.44%

58.004M

$53.24M

ELUTElutia Inc. Class A Common Stock

$0.9720

-0.0171

-1.73%

26.033K

$25.41K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2798

+0.0048

+1.75%

294.698K

$80.64K

EONREON Resources Inc.

$0.5052

-0.0188

-3.59%

704.238K

$354.52K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5800

-0.0050

-0.85%

65.645K

$37.35K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9157

+0.0317

+3.59%

44.409K

$40.85K

ETSElite Express Holding Inc. Class A Common Stock

$0.8400

+0.0536

+6.82%

29.707K

$23.83K

EVGNEVOGENE LTD.

$0.4750

+0.0609

+14.71%

33.282M

$16.39M

FAMIFarmmi, Inc.

$0.2000

-0.0060

-2.91%

240.396K

$47.43K

FBGLFBS Global Limited Ordinary Shares

$0.5913

+0.0086

+1.48%

30.064K

$17.54K

FBLGFibroBiologics, Inc. Common Stock

$0.8506

+0.0338

+4.14%

70.062K

$58.48K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8200

+0.0000

+0.00%

435

$357.00

FEEDENvue Medical, Inc. Common Stock

$0.5200

+0.0431

+9.04%

3.05M

$1.47M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2122

-0.0021

-0.98%

11.693M

$2.44M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4549

+0.0059

+1.31%

101.647K

$46.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7451

+0.0168

+2.31%

93.328K

$70.94K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2676

+0.0111

+4.33%

105.939K

$27.85K

FNGRFingerMotion, Inc. Common Stock

$0.3370

-0.0035

-1.03%

634.009K

$214.02K

FSPFranklin Street Properties Corp

$0.5180

+0.0080

+1.57%

138.943K

$70.91K

FTFTFuture FinTech Group Inc.

$0.5000

-0.0300

-5.66%

286.028K

$142.11K

FTRKFAST TRACK GROUP Ordinary shares

$0.4173

+0.0173

+4.33%

98.277K

$40.11K

FURYFury Gold Mines Limited

$0.5235

-0.0023

-0.44%

108.007K

$57.45K

FUSEFusemachines Inc. Common stock

$0.9850

+0.0149

+1.54%

11.385K

$11.08K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3350

+0.0177

+5.58%

401.859K

$131.47K

GAUZGauzy Ltd. Ordinary Shares

$0.3997

-0.0306

-7.11%

152.947K

$61.41K

GBRNew Concept Energy Inc

$0.7000

-0.0199

-2.76%

13.73K

$9.56K

GCDTGreen Circle Decarbonize Technology Limited

$0.6241

+0.0591

+10.46%

670.441K

$432.30K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4190

-0.0010

-0.24%

37.64K

$16.09K

GCTKGlucoTrack, Inc. Common Stock

$0.3700

+0.0039

+1.07%

436.411K

$156.37K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0101

+1.04%

7.075K

$6.85K

GELSGelteq Limited Ordinary Shares

$0.5120

-0.0477

-8.52%

24.574K

$13.27K

GETYGetty Images Holdings, Inc.

$0.7514

-0.0703

-8.56%

4.848M

$3.73M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4105

+0.0135

+3.40%

424.758K

$174.58K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7510

-0.0160

-2.09%

9.637K

$7.33K

GIFTRDE, Inc. Common Stock

$0.9000

-0.0600

-6.25%

26.718K

$24.98K

GIPRGeneration Income Properties Inc. Common Stock

$0.1348

+0.0122

+9.95%

1.662M

$214.23K

GLDGGoldMining Inc.

$0.9090

+0.0320

+3.65%

393.686K

$352.11K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4210

+0.0007

+0.17%

139.14K

$57.85K

GLMDGalmed Pharmaceuticals Ltd.

$0.5586

-0.0114

-2.00%

17.007K

$9.45K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9047

-0.0080

-0.88%

20.316K

$18.48K

GNPXGenprex, Inc. Common Stock

$0.5705

+0.0066

+1.17%

63.295K

$36.12K

GNSGenius Group Limited

$0.1900

+0.0020

+1.06%

1.484M

$279.12K

GOSSGossamer Bio, Inc. Common Stock

$0.1750

+0.0060

+3.55%

11.222M

$1.93M

GPROGoPro, Inc.

$0.7602

+0.0295

+4.04%

9.569M

$7.40M

GPUSHyperscale Data, Inc.

$0.1356

+0.0039

+2.96%

54.369M

$7.32M

GRMLGreenland Mines Ltd. Common Stock

$0.2411

+0.0116

+5.05%

5.904M

$1.45M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3828

+0.0073

+1.94%

418.275K

$158.49K

GTBPGT Biopharma Inc. Common Stock

$0.4499

-0.0177

-3.79%

846.858K

$379.20K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5301

-0.0094

-1.74%

73.755K

$40.36K

GUTSFractyl Health, Inc. Common Stock

$0.7996

+0.0375

+4.92%

446.644K

$351.06K

GVVisionary Holdings Inc. Common Shares

$0.1900

-0.0012

-0.63%

63.402K

$12.07K

GWHESS Tech, Inc.

$0.8060

-0.0040

-0.49%

298.981K

$251.56K

HAINHain Celestial Group Inc

$0.5600

+0.0000

+0.00%

759.239K

$424.87K

HCWCHealthy Choice Wellness Corp.

$0.1901

-0.0033

-1.71%

255.728K

$48.73K

HIHOHighway Holdings Ltd

$0.8500

+0.0278

+3.38%

27.701K

$23.54K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4695

+0.0395

+9.19%

163.972K

$74.94K

HLPHongli Group Inc. Ordinary Shares

$0.9501

+0.0151

+1.61%

415.832K

$399.20K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3710

+0.0112

+3.11%

591.487K

$218.93K

HPAIHelport AI Limited Ordinary Shares

$0.6500

-0.0061

-0.93%

46.068K

$30.29K

HRTXHeron Therapeutics, Inc.

$0.4256

-0.0199

-4.47%

2.157M

$942.05K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9150

-0.0250

-2.66%

51.194K

$45.15K

HUMAHumacyte, Inc. Common Stock

$0.7110

-0.0222

-3.03%

10.412M

$7.50M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5300

+0.0131

+2.53%

87.605K

$46.20K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8232

-0.0448

-5.16%

21.848K

$18.80K

IBOImpact BioMedical, Inc.

$0.4590

+0.0073

+1.62%

22.257K

$10.07K

ICGIntchains Group Limited American Depositary Shares

$0.8100

-0.0920

-10.20%

159.774K

$138.39K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8936

-0.0664

-6.92%

43.278K

$39.21K

ICONIcon Energy Corp. Common stock

$0.9047

-0.0353

-3.76%

76.373K

$70.25K

IGCIGC Pharma, Inc.

$0.2773

+0.0022

+0.80%

984.873K

$276.40K

IMCCIM Cannabis Corp. Common Shares

$0.1540

-0.0010

-0.65%

338.562K

$53.87K

IMMPImmutep Limited American Depositary Shares

$0.4220

-0.0054

-1.26%

109.384K

$46.14K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4889

-0.0311

-5.98%

40.88K

$19.48K

INCRIntercure Ltd. Ordinary Shares

$0.9800

+0.0100

+1.03%

2.025K

$1.96K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6500

+0.0295

+4.75%

28.17K

$18.82K

INTZIntrusion Inc New

$0.8243

-0.0757

-8.41%

853.306K

$754.93K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6848

+0.0007

+0.10%

1.608M

$1.09M

IPDNProfessional Diversity Network, Inc.

$0.5600

-0.0203

-3.50%

17.033K

$9.78K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3400

+0.0200

+6.25%

234.294K

$78.85K

ITPIT Tech Packaging, Inc.

$0.1869

+0.0067

+3.72%

203.283K

$36.70K

IVDAIveda Solutions, Inc. Common Stock

$0.2906

-0.0048

-1.62%

326.394K

$94.46K

IVVDInvivyd, Inc. Common Stock

$0.8156

-0.0144

-1.73%

2.661M

$2.19M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3000

-0.0130

-4.15%

81.12K

$24.93K

JEM707 Cayman Holdings Limited Ordinary Shares

$0.7980

-0.3720

-31.79%

4.391M

$4.33M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9730

-0.0070

-0.71%

311

$303.00

JOBGEE Group Inc.

$0.2151

+0.0050

+2.38%

265.568K

$55.89K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5613

+0.0467

+9.08%

471.987K

$260.42K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1999

+0.0071

+3.68%

755.726K

$147.23K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7520

-0.0252

-3.24%

264.183K

$202.00K

KAPAKairos Pharma, Ltd.

$0.3600

-0.0105

-2.83%

37.746K

$13.75K

KBSXFST Corp. Ordinary Shares

$0.8800

-0.0300

-3.30%

12.218K

$11.07K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.6953

-0.1347

-16.23%

1.224M

$920.40K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6914

-0.0087

-1.24%

70.129K

$48.82K

KNRXKNOREX LTD.

$0.4139

+0.0231

+5.91%

14.204K

$5.39K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5100

-0.0015

-0.29%

257.054K

$129.02K

KUSTKustom Entertainment, Inc. Common Stock

$0.9043

-0.0157

-1.71%

229.934K

$209.17K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1362

+0.0062

+4.77%

322.161K

$43.56K

LABStandard BioTools Inc. Common Stock

$0.9200

+0.0385

+4.37%

3.666M

$3.37M

LEXXLexaria Bioscience Corp. Common Stock

$0.6150

+0.0100

+1.65%

129.072K

$79.51K

LFTLument Finance Trust, Inc.

$0.9290

-0.0015

-0.16%

113.537K

$105.65K

LGHLLion Group Holding Ltd. American Depositary Share

$0.3262

+0.0132

+4.22%

86.264M

$39.13M

LGOLargo Inc. Common Shares

$0.7431

+0.0574

+8.37%

936.445K

$673.27K

LGPSLogProstyle Inc.

$0.7701

-0.0065

-0.84%

185.467K

$143.81K

LGVNLongeveron Inc. Common Stock

$0.6779

+0.0349

+5.43%

197.722K

$129.88K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1136

-0.0094

-7.64%

3.869M

$451.44K

LIQTLiqTech International, Inc.

$0.7320

-0.0399

-5.17%

1.939M

$1.66M

LITSLite Strategy, Inc. Common Stock

$0.9930

+0.0161

+1.65%

76.991K

$76.39K

LMFALM Funding America, Inc. Common Stock

$0.1278

-0.0217

-14.52%

2.495M

$322.35K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7128

-0.0032

-0.45%

43.622K

$31.30K

LOOPLoop Industries, Inc. Common Stock

$0.8027

+0.0127

+1.61%

25.533K

$20.42K

LSHLakeside Holding Limited Common Stock

$0.4362

+0.0083

+1.94%

12.877K

$5.61K

LVWRLiveWire Group, Inc.

$0.7000

-0.1012

-12.63%

607.552K

$436.13K

MAMOMassimo Group Common Stock

$0.9270

-0.0123

-1.31%

12.073K

$11.26K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9840

-0.0159

-1.59%

15.097K

$15.08K

MBIOMustang Bio, Inc.

$0.7500

+0.0702

+10.33%

75.787K

$53.08K

MDCXMedicus Pharma Ltd. Common Stock

$0.4100

-0.0185

-4.32%

551.416K

$231.69K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9900

+0.0092

+0.94%

5.766K

$5.72K

MDXHMDxHealth SA Ordinary Shares

$0.4996

+0.0046

+0.93%

295.407K

$146.01K

MERCMercer International Inc

$0.5990

-0.0485

-7.49%

1.036M

$637.13K

MGNMegan Holdings Limited Ordinary Shares

$0.1291

+0.0044

+3.53%

1.426M

$182.00K

MGRXMangoceuticals, Inc. Common Stock

$0.3725

+0.0131

+3.64%

137.583K

$50.73K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9200

-0.0200

-2.13%

39.86K

$36.19K

MITQMoving iMage Technologies, Inc.

$0.5974

+0.0174

+3.00%

48.967K

$28.41K

MLSSMilestone Scientific, Inc. Common Stock

$0.3550

+0.0175

+5.19%

247.622K

$86.88K

MMAAlta Global Group Limited

$0.5150

-0.0081

-1.55%

39.95K

$20.80K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9349

+0.0087

+0.94%

14.06K

$13.04K

MPUMega Matrix Corp.

$0.2525

-0.0164

-6.10%

311.026K

$78.95K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3240

+0.0080

+2.53%

774.737K

$249.44K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9340

-0.0321

-3.32%

16.01K

$15.39K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2470

+0.0030

+1.23%

114.607K

$28.24K

MSGYMasonglory Limited Ordinary Shares

$0.4381

-0.0226

-4.91%

190.813K

$84.55K

MSNEmerson Radio Corp.

$0.3770

-0.0534

-12.41%

41.224K

$15.58K

MSSMaison Solutions Inc. Class A Common Stock

$0.6022

-0.0158

-2.56%

415.093K

$252.94K

MTNBMatinas BioPharma Holdings, Inc.

$0.6150

-0.0010

-0.16%

20.911K

$13.12K

MVISMicrovision Inc

$0.3997

+0.0145

+3.76%

5.686M

$2.16M

MVOMV Oil Trust

$0.8091

-0.0309

-3.68%

886.721K

$709.10K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3740

-0.0480

-11.37%

15.276K

$6.37K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7078

+0.0272

+4.00%

884.631K

$625.59K

MYSZMy Size, Inc

$0.4550

-0.0076

-1.64%

1.939K

$902.00

NCPLNetcapital Inc. Common Stock

$0.5046

-0.0495

-8.93%

166.047K

$86.30K

NEONNeonode Inc. Common Stock

$0.8353

-0.0605

-6.75%

171.397K

$143.95K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5126

-0.0433

-7.79%

317.409K

$170.17K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3850

+0.0154

+4.17%

1.994M

$766.54K

NRDYNerdy Inc.

$0.9082

-0.0026

-0.29%

217.709K

$196.84K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7199

+0.0113

+1.59%

55.446K

$39.18K

NSPRInspireMD, Inc.

$0.7121

+0.0191

+2.76%

99.315K

$70.87K

NVXNOVONIX Limited American Depository Shares

$0.4479

-0.0008

-0.18%

89.014K

$39.62K

NWGLNature Wood Group Limited American Depositary Shares

$0.2900

+0.0000

+0.00%

733.697K

$220.44K

NWTGNewton Golf Company, Inc. Common Stock

$0.7856

-0.0334

-4.08%

680.062K

$550.03K

NXGLNexGel, Inc Common Stock

$0.5143

+0.0035

+0.69%

56.862K

$28.94K

NXLNexalin Technology, Inc. Common Stock

$0.4346

+0.0195

+4.70%

514.103K

$231.08K

NXXTNextNRG, Inc. Common Stock

$0.3224

-0.0099

-2.98%

1.029M

$339.89K

OBAITG-17, Inc. Common Stock

$0.6602

-0.0378

-5.42%

586.982K

$400.87K

OFALOFA Group Ordinary Shares

$0.1709

+0.0029

+1.73%

409.845K

$70.15K

OGENOragenics Inc.

$0.5764

+0.0113

+2.00%

13.69K

$7.89K

OGIOrganigram Holdings Inc. Common Shares

$0.9747

+0.0027

+0.28%

228.03K

$223.53K

OLBThe OLB Group, Inc. Common Stock

$0.3418

-0.0053

-1.53%

71.057K

$24.17K

OMEXOdyssey Marine Exploration, Inc

$0.7100

+0.0368

+5.47%

524.031K

$368.99K

OMHOhmyhome Limited Ordinary Shares

$0.3700

+0.0200

+5.71%

3.476M

$1.47M

ONCOOnconetix, Inc. Common Stock

$0.9899

+0.0322

+3.36%

132.315K

$126.68K

ONCYOncolytics Biotech, Inc. Common Shares

$0.9384

+0.1461

+18.44%

2.31M

$2.04M

ONFOOnfolio Holdings Inc. Common Stock

$0.2300

-0.0505

-18.00%

14.573M

$3.62M

ONMDOneMedNet Corp Class A Common Stock

$0.7500

+0.0534

+7.67%

211.886K

$154.97K

OPTTOcean Power Technologies, Inc.

$0.2550

+0.0050

+2.00%

1.834M

$462.43K

ORBSEightco Holdings Inc. Common Stock

$0.6992

+0.0477

+7.32%

11.446M

$7.78M

ORIOOrion Digital Corp. Common Shares

$0.8157

-0.0075

-0.91%

9.061K

$7.48K

OSRHOSR Holdings, Inc. Common Stock

$0.3283

+0.0206

+6.69%

195.69K

$62.70K

PAPLPineapple Financial Inc.

$0.9502

+0.0249

+2.69%

107.426K

$103.74K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1517

+0.0001

+0.07%

57.536K

$8.75K

PBKPowerBank Corporation Common Stock

$0.6749

-0.0001

-0.01%

442.014K

$298.59K

PDSBPDS Biotechnology Corporation Common Stock

$0.7900

-0.0349

-4.23%

791.471K

$621.48K

PHGEBiomX Inc.

$0.2636

-0.0122

-4.42%

53.564M

$17.56M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7150

-0.0092

-1.27%

93.43K

$66.12K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6290

+0.0490

+8.45%

10.863K

$6.32K

PMIPicard Medical, Inc.

$0.1655

+0.0155

+10.33%

2.153M

$340.81K

POASPhaos Technology Holdings (Cayman) Limited

$0.2701

-0.0164

-5.72%

571.293K

$159.88K

PROPPrairie Operating Co. Common Stock

$0.7882

+0.0200

+2.60%

980.565K

$769.42K

PRPLPurple Innovation, Inc. Common Stock

$0.3350

+0.0120

+3.72%

107.901K

$35.60K

PRSOPeraso, Inc. Common Stock

$0.8200

+0.0200

+2.50%

368.455K

$301.74K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5146

+0.0087

+1.72%

260.587K

$133.23K

PSQHPSQ Holdings, Inc.

$0.4009

-0.0184

-4.39%

370.793K

$155.97K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9498

+0.0371

+4.06%

2.669M

$2.53M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7200

+0.0270

+3.90%

637.151K

$441.89K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3901

-0.0104

-2.60%

5.934K

$2.39K

RCTRedCloud Holdings plc Ordinary Shares

$0.2451

+0.0161

+7.03%

1.181M

$287.22K

RDHLRedhill Biopharma Ltd.

$0.7015

-0.0085

-1.20%

55.179K

$39.03K

REFRResearch Frontiers Inc

$0.5300

+0.0049

+0.93%

95.526K

$49.77K

REKRRekor Systems, Inc. Common Stock

$0.6651

+0.0010

+0.15%

2.88M

$1.94M

REVBRevelation Biosciences, Inc. Common Stock

$0.9750

-0.0144

-1.46%

33.952K

$32.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.5147

+0.0406

+8.56%

417.46K

$205.92K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2795

-0.0197

-6.58%

3.748M

$1.26M

RKDAArcadia Biosciences, Inc.

$0.6834

+0.0001

+0.01%

267.419K

$184.76K

RKTORocket One Inc. Common Stock

$0.9098

+0.1074

+13.38%

146.243M

$151.36M

RMSGReal Messenger Corporation Ordinary Shares

$0.4340

-0.0100

-2.25%

175.83K

$77.90K

RNTXRein Therapeutics, Inc. Common Stock

$0.9978

+0.0278

+2.87%

313.063K

$306.77K

RNXTRenovoRx, Inc. Common Stock

$0.9398

+0.0398

+4.42%

128.904K

$118.37K

RVPRetractable Technologies, Inc

$0.6900

-0.0274

-3.82%

11.544K

$8.07K

RYDERyde Group Ltd.

$0.6800

+0.0000

+0.00%

32.171K

$21.70K

SACHSachem Capital Corp. Common Shares

$0.8841

-0.0160

-1.78%

225.697K

$201.88K

SAFXXCF Global, Inc. Class A Common Stock

$0.5051

+0.0400

+8.60%

6.608M

$3.41M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9400

+0.0178

+1.93%

139.5K

$133.95K

SBEVSplash Beverage Group, Inc.

$0.1588

-0.0152

-8.74%

9.603M

$1.67M

SCAGScage Future American Depositary Shares

$0.3846

+0.0042

+1.10%

475.214K

$191.47K

SCKTSocket Mobile, Inc. New

$0.5777

-0.0106

-1.80%

63.083K

$36.20K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2512

-0.0188

-6.96%

98.294K

$25.80K

SCNXScienture Holdings, Inc. Common Stock

$0.3815

+0.0501

+15.12%

22.202M

$9.50M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9405

+0.0405

+4.50%

109.42K

$101.87K

SEGGLottery.com, Inc. Common Stock

$0.8367

+0.0374

+4.68%

138.17K

$111.83K

SESSES AI Corporation

$0.8000

-0.0214

-2.61%

12.524M

$10.14M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.6723

-0.1636

-19.57%

27.521K

$20.67K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2901

+0.0029

+1.01%

36.681K

$10.96K

SGRPSPAR Group Inc

$0.8588

+0.0390

+4.76%

112.939K

$95.55K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2246

+0.0027

+1.22%

13.736M

$3.25M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9549

+0.0327

+3.55%

1.282M

$1.22M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9700

+0.0059

+0.61%

73.528K

$72.18K

SKINThe Beauty Health Company Class A Common Stock

$0.9389

-0.1111

-10.58%

3.697M

$3.65M

SKYESkye Bioscience, Inc. Common Stock

$0.7094

+0.0064

+0.91%

48.334K

$34.04K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6899

+0.0109

+1.61%

137.817K

$91.26K

SLNDSouthland Holdings, Inc.

$0.6544

+0.0343

+5.53%

70.76K

$45.78K

SLQTSelectQuote, Inc.

$0.7700

-0.0070

-0.90%

1.558M

$1.21M

SLSNSolesence, Inc. Common Stock

$0.6963

-0.0037

-0.53%

45.684K

$31.98K

SMTKSmartKem, Inc. Common Stock

$0.2347

+0.0137

+6.20%

475.963K

$105.78K

SMXTSolarmax Technology Inc. Common Stock

$0.3673

+0.0317

+9.45%

312.538K

$112.96K

SNGXSoligenix, Inc. Common Stock

$0.3670

-0.0030

-0.81%

375.274K

$138.90K

SNYRSynergy CHC Corp. Common Stock

$0.1951

-0.0006

-0.31%

135.073K

$26.75K

SOARVolato Group, Inc.

$0.1528

-0.0026

-1.67%

3.646M

$581.29K

SOBRSOBR Safe, Inc. Common Stock

$0.7599

+0.0251

+3.42%

17.747K

$13.04K

SPWRSunPower Corporation Common Stock

$0.6602

+0.0066

+1.01%

3.49M

$2.32M

SRFMSurf Air Mobility Inc.

$0.9451

+0.0459

+5.10%

3.665M

$3.46M

STEXStreamex Corp. Common Stock

$0.9207

-0.0441

-4.57%

1.865M

$1.74M

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6122

-0.0265

-4.15%

28.182K

$17.56K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6650

-0.0699

-9.51%

892.284K

$602.65K

SURGSurgePays, Inc. Common Stock

$0.3979

-0.0031

-0.77%

1.162M

$460.50K

TANHTantech Holdings Ltd. Common Stock

$0.4295

+0.0015

+0.35%

436.409K

$185.06K

TEADTeads Holding Co. Common Stock

$0.8719

+0.0029

+0.33%

191.593K

$161.34K

TELATELA Bio, Inc. Common Stock

$0.8580

+0.0580

+7.25%

14.481K

$12.16K

TGEThe Generation Essentials Group

$0.9775

-0.0225

-2.25%

21.815K

$21.76K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5767

+0.0261

+4.74%

44.751K

$24.95K

THHTryHard Holdings Limited Ordinary Shares

$0.2863

-0.0029

-1.00%

80.528K

$22.90K

TMDETMD Energy Limited

$0.7814

-0.1278

-14.06%

430.224K

$356.33K

TNMGTNL Mediagene Ordinary Shares

$0.4606

-0.0492

-9.65%

927.374K

$472.19K

TNONTenon Medical, Inc. Common Stock

$0.2289

-0.0011

-0.48%

738.4K

$166.87K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8680

-0.0119

-1.35%

3.862M

$3.46M

TOMZTOMI Environmental Solutions, Inc.

$0.7820

-0.0670

-7.89%

210.647K

$174.80K

TOONKartoon Studios, Inc.

$0.6500

+0.0389

+6.37%

325.33K

$204.87K

TOPPToppoint Holdings Inc.

$0.8120

+0.0020

+0.25%

24.927K

$20.42K

TOPSTOP Ships Inc.

$0.7239

-0.0309

-4.09%

160.787K

$116.71K

TOVXTheriva Biologics, Inc.

$0.2275

-0.0103

-4.33%

888.948K

$204.28K

TPETTrio Petroleum Corp.

$0.2944

-0.0066

-2.19%

4.448M

$1.31M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9837

-0.0036

-0.36%

134.392K

$134.55K

TRAWTraws Pharma, Inc. Common Stock

$0.6886

+0.0267

+4.03%

149.081K

$101.88K

TRIBTrinity Biotech plc

$0.3970

+0.0059

+1.51%

327.671K

$123.49K

TRXTRX Gold Corporation

$0.7999

+0.0291

+3.78%

848.556K

$671.56K

UAVSAgEagle Aerial Systems, Inc.

$0.8020

-0.0064

-0.79%

644.472K

$519.29K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8700

-0.0200

-2.25%

4.861K

$4.37K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7140

+0.0237

+3.43%

27.768K

$19.75K

UPXIUpexi, Inc. Common Stock

$0.8000

+0.0202

+2.59%

747.221K

$599.61K

USBCUSBC, Inc.

$0.3361

+0.0261

+8.42%

138.294K

$44.50K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2899

-0.0091

-3.04%

130.991K

$38.03K

VBIOValion Bio, Inc. Common Stock

$0.4789

-0.0111

-2.27%

59.087K

$28.63K

VEEAVeea Inc. Common Stock

$0.2276

+0.0186

+8.90%

316.536K

$67.96K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7930

-0.0069

-0.86%

132.368K

$103.51K

VIVKVivakor, Inc. Common Stock

$0.2881

-0.0349

-10.80%

4.117M

$1.27M

VIVSVivoSim Labs, Inc. Common Stock

$0.8400

+0.0570

+7.28%

113.135K

$92.35K

VNTGVantage Corp

$0.6563

-0.0237

-3.49%

95.759K

$65.09K

VRMEVerifyMe, Inc. Common Stock

$0.6396

-0.0181

-2.75%

17.195K

$11.08K

VSEEVSee Health, Inc. Common Stock

$0.1036

-0.0024

-2.26%

1.369M

$143.75K

VSTDVestand Inc. Class A Common Stock

$0.2100

-0.0003

-0.14%

61.355K

$12.93K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2470

+0.0122

+5.20%

2.49M

$614.06K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4428

-0.0372

-7.75%

86.266K

$38.79K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6720

+0.0218

+3.35%

26.411K

$17.57K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7417

-0.0269

-3.50%

24.004K

$18.13K

WETOWebus International Limited Ordinary Shares

$0.7000

+0.0520

+8.02%

27.263K

$18.53K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4550

+0.0250

+5.81%

1.982M

$886.75K

WKSPWorksport, Ltd. Common Stock

$0.8941

-0.0069

-0.77%

252.841K

$221.68K

WWRWestwater Resources, Inc.

$0.4818

+0.0116

+2.47%

590.945K

$282.39K

XAIRBeyond Air, Inc. Common Stock

$0.4229

-0.0181

-4.10%

72.584K

$31.77K

XCHXCHG Limited American Depositary Share

$0.7094

+0.0692

+10.81%

659.796K

$464.02K

XHGXChange TEC.INC American Depositary Shares

$0.8800

+0.0200

+2.33%

3.423K

$2.95K

XPLSolitario Resources Corp.

$0.7598

+0.0082

+1.09%

19.106K

$14.47K

XPONExpion360 Inc. Common Stock

$0.3819

+0.0019

+0.50%

121.015K

$46.01K

XTNTXtant Medical Holdings, Inc.

$0.4200

+0.0300

+7.69%

99.325K

$41.12K

XWELXWELL, Inc. Common Stock

$0.9850

+0.0550

+5.91%

75.129K

$70.82K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8000

-0.0382

-4.56%

200.082K

$168.30K

YCBDcbdMD, Inc. Common Stock

$0.8068

+0.0568

+7.57%

238.301K

$187.57K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8500

-0.0228

-2.61%

12.655K

$11.19K

YHCLQR House Inc. Common Stock

$0.0270

-0.0095

-26.03%

137.053M

$3.95M

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.3820

-0.0986

-20.52%

926.96K

$373.04K

YMTYimutian Inc. American Depositary Shares

$0.5171

+0.0055

+1.08%

45.856K

$23.87K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.6200

-0.0058

-0.93%

127.363K

$80.22K

YOULYoulife Group Inc. American Depositary Shares

$0.5400

-0.0300

-5.26%

51.881K

$28.79K

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

+0.0433

+4.94%

55.954K

$50.48K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3580

-0.0070

-1.92%

9.901K

$3.62K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3262

+0.0351

+12.06%

57.633M

$24.75M

ZEOZeo Energy Corporation Class A Common Stock

$0.6101

-0.0049

-0.80%

70.284K

$46.33K

ZNBZeta Network Group Class A Ordinary Shares

$0.4641

-0.0359

-7.18%

10.64M

$6.13M

ZONECleanCore Solutions Inc.

$0.7493

-0.0687

-8.40%

2.192M

$1.69M

ZTEKZentek Ltd. Common Stock

$0.4613

-0.0186

-3.88%

42.18K

$20.65K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7700

-0.0010

-0.13%

27.809K

$22.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>