Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8600
-0.0408
-4.53%
11.709M
$10.15M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7334
-0.0102
-1.37%
193.921K
$149.89K
ADTXAditxt, Inc. Common Stock
$0.0290
-0.0209
-41.88%
403.63M
$20.78M
AEONAEON Biopharma, Inc.
$0.7024
-0.0273
-3.74%
56.935K
$40.16K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8200
+0.0352
+4.49%
254.941K
$207.32K
AGRZAgroz Inc. Ordinary Shares
$0.2600
+0.0000
+0.00%
455.186K
$120.35K
AIDX20/20 Biolabs, Inc. Common Stock
$0.7920
-0.0502
-5.96%
64.441K
$53.17K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3800
+0.0301
+8.60%
307.65K
$108.79K
AIFCAI Financial Corporation Common Stock
$0.6999
+0.0430
+6.55%
1.134M
$761.24K
AIMAIM ImmunoTech Inc.
$0.3920
-0.1269
-24.46%
12.156M
$5.21M
AKBAAkebia Therapeutics, Inc.
$0.9000
-0.0356
-3.81%
2.319M
$2.14M
ALBTAvalon GloboCare Corp. Common Stock
$0.3492
+0.0082
+2.40%
381.036K
$135.52K
ALITAlight, Inc.
$0.7142
-0.0204
-2.78%
33.653M
$23.76M
ALPAlpha Compute Corp Common Stock
$0.2633
-0.0289
-9.89%
6.97M
$1.90M
ALPSALPS Group Inc Ordinary Share
$0.7299
+0.0124
+1.73%
9.726K
$6.88K
AMIXAutonomix Medical, Inc. Common Stock
$0.3959
-0.0063
-1.57%
81.186K
$31.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1732
+0.0077
+4.65%
693.749K
$118.32K
AMZEAmaze Holdings, Inc.
$0.1353
+0.0003
+0.22%
7.933M
$1.04M
APREAprea Therapeutics, Inc. Common stock
$0.7385
+0.0042
+0.57%
81.78K
$59.26K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0698
-6.91%
9.152K
$8.81K
ARAIArrive AI Inc. Common Stock
$0.4895
-0.0112
-2.24%
725.077K
$359.08K
ARAYAccuray Incorporated
$0.3200
-0.0345
-9.73%
1.596M
$528.86K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8500
-0.0334
-3.78%
2.4M
$2.08M
ATCHAtlasClear Holdings, Inc.
$0.2112
-0.0056
-2.58%
2.055M
$438.43K
ATLNAtlantic International Corp. Common Stock
$0.8500
+0.0778
+10.08%
520.874K
$438.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.4699
+0.0278
+6.29%
1.892M
$856.46K
AVXAvax One Technology Ltd. Common Shares
$0.4198
+0.0186
+4.64%
229.267K
$92.51K
AZTRAzitra Inc
$0.2100
-0.0088
-4.02%
365.969K
$75.70K
BANLCBL International Limited Ordinary Shares
$0.3680
-0.0195
-5.03%
93.943K
$36.13K
BCDABioCardia, Inc. Common Stock
$0.8420
-0.0780
-8.48%
2.545M
$2.21M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
-0.0200
-2.78%
16.404K
$11.82K
BEATHeartbeam, Inc. Common Stock
$0.7700
-0.0377
-4.67%
1.197M
$947.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6600
-0.0106
-1.58%
174.147K
$118.61K
BFRIBiofrontera Inc. Common Stock
$0.8800
-0.0500
-5.38%
183.229K
$159.93K
BGIBirks Group Inc
$0.5738
-0.0962
-14.36%
13.771M
$16.18M
BGLBlue Gold Limited Class A Ordinary Shares
$0.5790
-0.0450
-7.21%
494.743K
$301.88K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3396
+0.0197
+6.16%
326.849K
$112.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8011
-0.2989
-27.17%
1.815M
$1.67M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4350
+0.0059
+1.37%
124.396K
$55.43K
BIYABaiya International Group Inc. Ordinary Shares
$0.9000
+0.0918
+11.36%
3.061M
$2.83M
BLNKBlink Charging Co. Common Stock
$0.6795
-0.0206
-2.94%
2.221M
$1.53M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
-0.0490
-7.55%
189.908K
$117.99K
BNBXApplied DNA Sciences, Inc.
$0.4920
-0.0480
-8.89%
72.91K
$36.84K
BOXLBoxlight Corporation Class A Common Stock
$0.7398
+0.0409
+5.85%
291.678K
$229.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8106
+0.0200
+2.53%
1.446M
$1.23M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
+0.0000
+0.00%
1.851M
$1.86M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3801
+0.0181
+5.00%
1.085M
$412.60K
BTOCArmlogi Holding Corp. common stock
$0.3190
+0.0005
+0.16%
60.528K
$19.93K
BTTCBlack Titan Corporation Ordinary Shares
$0.9001
-0.0194
-2.11%
31.226K
$28.82K
BURUNuburu, Inc.
$0.1493
-0.0131
-8.07%
32.27M
$4.84M
BYNDBeyond Meat, Inc. Common Stock
$0.6999
-0.0553
-7.32%
55.801M
$39.17M
CALCCalciMedica, Inc. Common Stock
$0.9200
-0.0380
-3.97%
272.158K
$250.02K
CANCanaan Inc. American Depositary Shares
$0.3366
-0.0177
-5.00%
15.32M
$5.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3342
-0.0008
-0.24%
1.986M
$635.95K
CAPSCapstone Holding Corp. Common Stock
$0.3103
-0.0077
-2.42%
142.359K
$44.03K
CASTFreeCast, Inc. Class A Common Stock
$0.6399
-0.0461
-6.72%
231.616K
$158.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7389
+0.0063
+0.86%
324.604K
$240.56K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4950
-0.0150
-2.94%
489.875K
$254.97K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3339
-0.0261
-7.25%
6.871M
$3.47M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7683
-0.0067
-0.86%
217.241K
$166.51K
CELUCelularity Inc. Class A Common Stock
$0.6934
-0.1336
-16.15%
318.741K
$285.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.8100
+0.0400
+5.19%
205.029K
$161.23K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5091
+0.1266
+33.10%
156.602M
$98.85M
CHOWChowChow Cloud International Holdings Limited
$0.6511
+0.3261
+100.34%
36.192M
$20.39M
CISOCISO Global, Inc. Common Stock
$0.3411
+0.0155
+4.76%
692.239K
$243.26K
CJMBCallan JMB Inc. Common Stock
$0.7600
-0.0070
-0.91%
20.698K
$15.33K
CLDICalidi Biotherapeutics, Inc.
$0.1702
-0.0048
-2.74%
4.946M
$810.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
+0.0010
+0.27%
44.707K
$16.33K
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0083
+0.86%
12.801K
$12.11K
CNETZW Data Action Technologies Inc. Common Stock
$0.7990
+0.0824
+11.50%
8.881M
$8.95M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
175.552K
$156.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6788
+0.0198
+3.00%
181.776K
$116.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0001
+0.02%
78.6K
$49.28K
COSMCosmos Holdings Inc. Common Stock
$0.2201
-0.0099
-4.30%
5.904M
$1.36M
CPHIChina Pharma Holdings, Inc.
$0.7202
-0.0198
-2.68%
125.295K
$96.89K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3626
+0.0990
+37.56%
122.838M
$68.12M
CREGSmart Powerr Corp. Common Stock
$0.2232
-0.0748
-25.10%
5.442M
$1.37M
CRISCuris Inc
$0.4400
-0.0301
-6.40%
260.561K
$119.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.3169
-0.0522
-14.14%
386.401K
$133.86K
CTMCastellum, Inc.
$0.6800
-0.0338
-4.74%
615.339K
$430.42K
CTORCitius Oncology, Inc. Common Stock
$0.7200
-0.0799
-9.99%
390.469K
$322.09K
CTSOCytosorbents Corp.
$0.4225
+0.0083
+2.00%
91.981K
$40.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5818
-0.0074
-1.26%
413.308K
$233.54K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3272
+0.0219
+7.17%
40.444K
$12.45K
CWDCaliberCos Inc. Class A Common Stock
$0.8624
+0.0224
+2.67%
87.748K
$74.09K
CXAICXApp Inc. Class A Common Stock
$0.2291
-0.0120
-4.98%
20.014M
$4.43M
CYABCyabra, Inc. Common Stock
$0.5301
-0.0457
-7.94%
254.201K
$136.94K
CYCUCycurion, Inc. Common Stock
$0.7564
-0.0845
-10.05%
771.746K
$615.02K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6801
-0.0281
-3.97%
6.132M
$4.27M
DCGODocGo Inc. Common Stock
$0.5700
+0.0249
+4.57%
467.046K
$264.63K
DEFTDefi Technologies, Inc.
$0.5400
-0.0248
-4.39%
3.9M
$2.16M
DEVSDevvStream Corp. Common Stock
$0.3416
-0.0925
-21.31%
9.358M
$3.73M
DFNST3 Defense Inc. Common Stock
$0.2891
-0.0058
-1.97%
3.5M
$973.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9000
+0.0535
+6.32%
196.749K
$168.60K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4999
+0.0328
+7.02%
2.296M
$1.05M
DOGZDogness (International) Corporation Class A Common Stock
$0.9803
-0.0017
-0.17%
52.46K
$51.51K
DSSDSS, Inc.
$0.4800
+0.0601
+14.31%
47.998M
$33.09M
DTSSDatasea Inc. Common Stock
$0.9384
+0.0651
+7.45%
275.9K
$259.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9384
+0.0594
+6.76%
6.142M
$6.12M
DVLTDatavault AI Inc. Common Stock
$0.3990
-0.0233
-5.52%
33.14M
$13.42M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5851
+0.0101
+1.76%
1.129M
$653.95K
DXLGDestination XL Group, Inc. Common Stock
$0.6850
-0.0413
-5.69%
81.335K
$58.60K
DYAIDyadic International, Inc.
$0.6990
+0.0000
+0.00%
141.134K
$97.42K
EDBLEdible Garden AG Incorporated Common Stock
$0.2180
-0.0092
-4.05%
2.447M
$536.66K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
+0.0070
+0.72%
3.007K
$3.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.5950
-0.0270
-4.34%
712.509K
$442.15K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.3000
-25.00%
335.753K
$337.17K
ELUTElutia Inc. Class A Common Stock
$0.9799
-0.0103
-1.04%
50.811K
$50.36K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6928
-0.0214
-3.00%
355.862K
$248.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2558
+0.0028
+1.11%
1.179M
$290.19K
EONREON Resources Inc.
$0.5602
-0.0108
-1.89%
1.875M
$1.05M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6000
-0.0199
-3.21%
225.965K
$146.83K
ETSElite Express Holding Inc. Class A Common Stock
$0.5664
+0.0454
+8.71%
50.756K
$27.87K
EVGNEVOGENE LTD.
$0.5970
+0.0270
+4.74%
312.039K
$185.79K
FBGLFBS Global Limited Ordinary Shares
$0.5003
-0.0030
-0.60%
48.236K
$24.52K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
-0.0800
-7.92%
144.342K
$139.94K
FCUVFocus Universal Inc. Common Stock
$0.7825
+0.0324
+4.32%
574.99K
$458.66K
FEEDENvue Medical, Inc. Common Stock
$0.7400
-0.0501
-6.34%
22.847M
$25.86M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3171
-0.0049
-1.52%
13.865M
$4.62M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6554
-0.0226
-3.33%
1.43M
$1.09M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9819
-0.0181
-1.81%
128.315K
$124.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4009
+0.0127
+3.27%
1.069M
$442.54K
FNGRFingerMotion, Inc. Common Stock
$0.6734
+0.0057
+0.85%
1.772M
$1.21M
FSPFranklin Street Properties Corp
$0.6291
-0.0009
-0.14%
360.685K
$228.19K
FTFTFuture FinTech Group Inc.
$0.9415
-0.0525
-5.28%
163.249K
$157.14K
FTHMFathom Holdings Inc. Common Stock
$0.4600
-0.0495
-9.72%
679.526K
$344.20K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.1200
-22.64%
477.366K
$258.60K
FURYFury Gold Mines Limited
$0.5210
+0.0199
+3.97%
214.06K
$110.22K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4269
+0.0025
+0.59%
1.309M
$540.81K
GAUZGauzy Ltd. Ordinary Shares
$0.5978
-0.0047
-0.78%
41.42K
$25.52K
GBRNew Concept Energy Inc
$0.6939
-0.0232
-3.24%
37.733K
$27.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.6500
+0.0288
+4.64%
9.001M
$9.26M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4275
+0.0045
+1.06%
231.757K
$98.98K
GCTKGlucoTrack, Inc. Common Stock
$0.5110
-0.0280
-5.19%
277.403K
$147.38K
GDCGD Culture Group Limited Common Stock
$0.1062
-0.0038
-3.45%
88.769M
$10.20M
GELSGelteq Limited Ordinary Shares
$0.4700
-0.0200
-4.08%
22.904K
$11.35K
GETYGetty Images Holdings, Inc.
$0.7350
-0.0449
-5.76%
2.429M
$1.78M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0184
-4.30%
2.155M
$988.54K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7753
-0.0027
-0.35%
115.497K
$90.10K
GIFTRDE, Inc. Common Stock
$0.8800
+0.0476
+5.72%
1.897M
$2.01M
GIPRGeneration Income Properties Inc. Common Stock
$0.2059
+0.0015
+0.73%
417.826K
$82.72K
GLDGGoldMining Inc.
$0.9180
-0.0168
-1.80%
1.188M
$1.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5684
+0.1694
+42.46%
99.985M
$66.04M
GLMDGalmed Pharmaceuticals Ltd.
$0.4913
+0.0220
+4.69%
2.957M
$1.81M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9601
-0.1599
-14.28%
1.383M
$1.53M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8772
-0.0030
-0.34%
37.513M
$48.99M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8400
-0.2000
-19.23%
2.097M
$1.87M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1035
+0.0131
+14.49%
1.028B
$192.75M
GNPXGenprex, Inc. Common Stock
$0.6600
-0.0110
-1.64%
178.603K
$118.44K
GNSGenius Group Limited
$0.2269
-0.0047
-2.03%
6.714M
$1.48M
GOCOGoHealth, Inc. Class A Common Stock
$0.3090
-0.0710
-18.68%
1.111M
$369.65K
GOSSGossamer Bio, Inc. Common Stock
$0.1623
-0.0033
-1.99%
13.44M
$2.18M
GPROGoPro, Inc.
$0.8700
-0.0025
-0.29%
6.349M
$5.61M
GPUSHyperscale Data, Inc.
$0.1669
-0.0133
-7.38%
32.124M
$5.48M
GRMLGreenland Mines Ltd. Common Stock
$0.2890
-0.0210
-6.77%
2.414M
$694.83K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4110
+0.0059
+1.46%
1.341M
$639.34K
GTBPGT Biopharma Inc. Common Stock
$0.4180
-0.0072
-1.69%
1.066M
$446.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6030
-0.0469
-7.22%
103.737K
$64.05K
GUTSFractyl Health, Inc. Common Stock
$0.6935
+0.0235
+3.51%
1.229M
$828.18K
GVVisionary Holdings Inc. Common Shares
$0.2750
+0.0220
+8.70%
520.908K
$135.83K
GWHESS Tech, Inc.
$0.8401
-0.0171
-1.99%
505.795K
$434.20K
HAINHain Celestial Group Inc
$0.6555
-0.0015
-0.23%
950.921K
$635.46K
HCWCHealthy Choice Wellness Corp.
$0.2751
-0.0021
-0.76%
803.328K
$220.27K
HIHOHighway Holdings Ltd
$0.8060
+0.0818
+11.30%
9.807M
$9.51M
HKITHitek Global Inc. Class A Ordinary Share
$0.3288
+0.0161
+5.15%
36.283M
$11.57M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3978
-0.0912
-18.65%
3.174M
$1.36M
HLPHongli Group Inc. Ordinary Shares
$0.4800
-0.0271
-5.34%
46.181K
$23.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3900
+0.0081
+2.12%
1.135M
$420.65K
HPAIHelport AI Limited Ordinary Shares
$0.8884
-0.0092
-1.02%
12.814M
$16.07M
HRTXHeron Therapeutics, Inc.
$0.4150
-0.0386
-8.51%
4.538M
$1.92M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8100
-0.0500
-5.81%
563.953K
$437.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6000
+0.2028
+51.06%
33.676M
$18.12M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8327
-0.1348
-13.93%
871.814K
$1.01M
IBOImpact BioMedical, Inc.
$0.5766
+0.0169
+3.02%
284.776K
$166.76K
ICGIntchains Group Limited American Depositary Shares
$0.7000
-0.0027
-0.38%
73.449K
$52.60K
ICONIcon Energy Corp. Common stock
$0.9906
-0.0994
-9.12%
149.111K
$156.31K
IGCIGC Pharma, Inc.
$0.2818
-0.0172
-5.75%
1.308M
$384.57K
ILLRTriller Group Inc. Common Stock
$0.2390
-0.0909
-27.55%
17.155M
$6.29M
IMCCIM Cannabis Corp. Common Shares
$0.2312
-0.0648
-21.89%
533.542K
$137.75K
IMMPImmutep Limited American Depositary Shares
$0.3716
+0.0027
+0.73%
520.098K
$187.90K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0280
-5.41%
277.629K
$148.87K
INCRIntercure Ltd. Ordinary Shares
$0.9485
-0.0415
-4.19%
27.51K
$26.57K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0445
+8.31%
332.99K
$213.98K
INTZIntrusion Inc New
$0.7113
-0.0189
-2.59%
149.309K
$106.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6500
-0.0260
-3.85%
3.01M
$1.99M
IPDNProfessional Diversity Network, Inc.
$0.6298
-0.0492
-7.25%
28.404K
$17.95K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4180
-0.0877
-17.34%
6.243M
$2.29M
ITPIT Tech Packaging, Inc.
$0.2227
+0.0354
+18.90%
16.193M
$3.54M
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0045
+1.58%
1.031M
$291.42K
IVVDInvivyd, Inc. Common Stock
$0.9861
-0.0339
-3.32%
5.55M
$5.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
-0.0124
-3.08%
2.851M
$1.29M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0799
+15.66%
165.535K
$90.93K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0500
+5.32%
6.482K
$6.21K
JOBGEE Group Inc.
$0.2325
+0.0025
+1.09%
134.771K
$31.62K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4500
-0.0180
-3.85%
420.574K
$188.93K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2295
-0.0015
-0.65%
1.708M
$390.83K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7113
+0.0007
+0.10%
221.317K
$166.08K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2070
-0.0381
-15.54%
24.215M
$7.03M
KAPAKairos Pharma, Ltd.
$0.4300
-0.0250
-5.49%
95.33K
$41.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7405
-0.0096
-1.28%
21.314K
$16.02K
KNRXKNOREX LTD.
$0.5545
+0.0093
+1.71%
20.957K
$12.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5916
+0.0160
+2.78%
307.939K
$173.61K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2230
-0.0050
-2.19%
4.741M
$1.09M
LABStandard BioTools Inc. Common Stock
$0.8686
+0.0654
+8.14%
8.595M
$7.20M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7000
+0.0597
+9.32%
259.604K
$171.95K
LEXXLexaria Bioscience Corp. Common Stock
$0.6680
+0.0214
+3.31%
110.391K
$75.05K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7386
-0.0594
-7.44%
730.207K
$585.04K
LGOLargo Inc. Common Shares
$0.7900
-0.0505
-6.01%
972.189K
$780.49K
LGPSLogProstyle Inc.
$0.7599
-0.0001
-0.01%
106.173K
$80.17K
LGVNLongeveron Inc. Common Stock
$0.7630
+0.0090
+1.19%
122.962K
$94.03K
LHAILinkhome Holdings Inc. Common stock
$0.7911
-0.0489
-5.82%
22.449K
$18.30K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1674
+0.0270
+19.23%
14.667M
$2.29M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1372
-0.0038
-2.70%
1.836M
$255.33K
LIQTLiqTech International, Inc.
$0.8100
-0.0831
-9.30%
630.893K
$504.06K
LITSLite Strategy, Inc. Common Stock
$0.7563
+0.0014
+0.19%
484.655K
$362.83K
LMFALM Funding America, Inc. Common Stock
$0.2175
-0.0170
-7.25%
282.899K
$62.83K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7181
-0.0479
-6.25%
560.799K
$420.91K
LOOPLoop Industries, Inc. Common Stock
$0.9150
-0.2350
-20.43%
233.49K
$246.04K
LSHLakeside Holding Limited Common Stock
$0.6480
-0.0120
-1.82%
101.502K
$65.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9003
-0.0156
-1.70%
65.015K
$58.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9929
+0.0629
+6.76%
266.872K
$252.02K
MBIOMustang Bio, Inc.
$0.7310
+0.0309
+4.41%
130.644K
$94.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.3356
-0.0006
-0.18%
913.1K
$300.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6911
-0.0889
-11.40%
965.627K
$848.21K
MDXHMDxHealth SA Ordinary Shares
$0.6000
+0.0540
+9.89%
449.848K
$257.99K
MEHAFunctional Brands, Inc. Common Stock
$0.0429
-0.0078
-15.38%
60.885M
$3.27M
MERCMercer International Inc
$0.7961
-0.0029
-0.36%
281.478K
$221.32K
MGNMegan Holdings Limited Ordinary Shares
$0.1404
+0.0014
+1.01%
1.69M
$242.84K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0070
+1.93%
150.873K
$53.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9767
-0.0233
-2.33%
102.534K
$102.15K
MITQMoving iMage Technologies, Inc.
$0.6151
-0.0049
-0.79%
217.27K
$140.04K
MLSSMilestone Scientific, Inc. Common Stock
$0.3630
-0.0219
-5.69%
272.961K
$103.37K
MMAAlta Global Group Limited
$0.9500
+0.2976
+45.62%
11.395M
$9.12M
MNDOMind CTI Ltd
$0.9743
+0.0543
+5.90%
51.42K
$48.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6980
-0.0142
-1.99%
207.304K
$147.53K
MPUMega Matrix Corp.
$0.3469
+0.1169
+50.83%
169.552M
$89.30M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2969
-0.0081
-2.66%
1.538M
$460.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2851
-0.0342
-10.71%
478.691K
$142.74K
MSGYMasonglory Limited Ordinary Shares
$0.6000
+0.0592
+10.95%
10.03M
$6.59M
MSNEmerson Radio Corp.
$0.3912
+0.0027
+0.69%
425.857K
$172.38K
MSSMaison Solutions Inc. Class A Common Stock
$0.9900
+0.0201
+2.07%
9.395M
$13.10M
MTNBMatinas BioPharma Holdings, Inc.
$0.6951
-0.1249
-15.23%
31.321K
$24.59K
MVISMicrovision Inc
$0.3661
-0.0200
-5.18%
14.343M
$5.15M
MWYNMarwynn Holdings, Inc. Common stock
$0.9955
+0.0469
+4.94%
241.425K
$237.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4016
+0.0116
+2.97%
81.479K
$32.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5750
-0.0168
-2.84%
723.937K
$437.60K
MYSZMy Size, Inc
$0.4887
-0.0413
-7.79%
482.411K
$269.48K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2904
+0.0406
+16.25%
304.429K
$83.46K
NCLNorthann Corp.
$0.1516
-0.0174
-10.30%
353.615K
$57.82K
NCPLNetcapital Inc. Common Stock
$0.8545
-0.1309
-13.28%
644.954K
$576.06K
NCRANocera, Inc. Common Stock
$0.1407
+0.0107
+8.23%
181.297M
$35.07M
NEXRNexera Technologies Ltd Ordinary Shares
$0.8060
-0.1240
-13.33%
2.285M
$1.95M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5191
-0.0054
-1.03%
4.249M
$2.21M
NIPGNIP Group Inc. American Depositary Shares
$0.4200
+0.0140
+3.45%
92.577K
$38.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4979
-0.0475
-8.71%
1.06M
$529.03K
NIXXNixxy, Inc. Common Stock
$0.7002
-0.1882
-21.18%
7.454M
$6.65M
NOTVInotiv, Inc. Common Stock
$0.0900
-0.0211
-18.99%
32.817M
$2.85M
NRDYNerdy Inc.
$0.8205
+0.0098
+1.21%
719.944K
$614.63K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7650
+0.0134
+1.78%
145.501K
$111.60K
NSPRInspireMD, Inc.
$0.8000
-0.0163
-2.00%
132.648K
$107.73K
NUWENuwellis, Inc. Common Stock
$0.1456
+0.0006
+0.41%
5.675M
$823.52K
NVVENuvve Holding Corp. Common Stock
$0.3701
+0.0422
+12.87%
525.961K
$189.69K
NVXNOVONIX Limited American Depository Shares
$0.5839
-0.0261
-4.28%
336.509K
$198.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.6850
-0.0680
-9.03%
15.997M
$21.66M
NWTGNewton Golf Company, Inc. Common Stock
$0.9950
-0.0150
-1.49%
6.423K
$6.47K
NXGLNexGel, Inc Common Stock
$0.5821
+0.0311
+5.64%
19.838K
$11.47K
NXLNexalin Technology, Inc. Common Stock
$0.4500
-0.0515
-10.27%
194.868K
$88.85K
NXXTNextNRG, Inc. Common Stock
$0.5100
-0.0801
-13.57%
4.792M
$2.60M
OBAITG-17, Inc. Common Stock
$0.5400
+0.0530
+10.88%
999.187K
$533.34K
OFALOFA Group Ordinary Shares
$0.2300
+0.0140
+6.48%
2.795M
$675.72K
OGENOragenics Inc.
$0.6000
-0.0095
-1.56%
23.559K
$14.04K
OLBThe OLB Group, Inc. Common Stock
$0.4500
+0.0002
+0.04%
249.415K
$112.51K
OMEXOdyssey Marine Exploration, Inc
$0.9300
-0.0317
-3.30%
612.196K
$572.78K
OMHOhmyhome Limited Ordinary Shares
$0.6100
+0.0314
+5.43%
530.767K
$319.26K
ONCOOnconetix, Inc. Common Stock
$0.9800
-0.0300
-2.97%
351.066K
$342.83K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8650
+0.0250
+2.98%
2.078M
$1.72M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9501
+0.0301
+3.27%
165.37K
$154.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.4066
-0.0244
-5.66%
624.363K
$288.01K
ONMDOneMedNet Corp Class A Common Stock
$0.6501
-0.0403
-5.84%
392.968K
$255.87K
OPTTOcean Power Technologies, Inc.
$0.2783
-0.0197
-6.61%
11.375M
$3.23M
ORBSEightco Holdings Inc. Common Stock
$0.9500
+0.0773
+8.86%
34.01M
$31.78M
ORIOOrion Digital Corp. Common Shares
$0.8852
-0.0438
-4.71%
15.326K
$13.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5210
-0.0085
-1.61%
3.382M
$2.01M
OSRHOSR Holdings, Inc. Common Stock
$0.4076
+0.0046
+1.14%
830.693K
$328.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7054
-0.0166
-2.30%
7.872M
$5.60M
OXBROxbridge Re Holdings Limited
$0.8405
-0.0095
-1.12%
27.827K
$23.34K
PAPLPineapple Financial Inc.
$0.9990
-0.0410
-3.94%
107.648K
$111.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1800
-0.0010
-0.55%
407.51K
$76.59K
PBKPowerBank Corporation Common Stock
$0.8700
-0.0499
-5.42%
1.302M
$1.18M
PFSAProfusa, Inc. Common Stock
$0.2800
-0.0150
-5.08%
307.757K
$85.20K
PHGEBiomX Inc.
$0.6567
-0.1006
-13.28%
289.723K
$199.48K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7000
-0.0100
-1.41%
64.294K
$45.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6901
+0.0901
+15.02%
18.515K
$12.40K
PMIPicard Medical, Inc.
$0.2585
-0.0059
-2.23%
41.144M
$12.38M
PMNTPerfect Moment Ltd.
$0.2397
+0.0158
+7.06%
652.403K
$150.61K
POASPhaos Technology Holdings (Cayman) Limited
$0.3200
+0.0110
+3.56%
943.592K
$298.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1136
+0.0013
+1.16%
3.748M
$426.82K
PROPPrairie Operating Co. Common Stock
$0.7807
-0.0308
-3.80%
2.239M
$1.75M
PRPLPurple Innovation, Inc. Common Stock
$0.4000
+0.0089
+2.28%
265.951K
$105.59K
PRSOPeraso, Inc. Common Stock
$0.9999
+0.0199
+2.03%
746.077K
$719.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5953
-0.0411
-6.46%
1.133M
$672.07K
PSQHPSQ Holdings, Inc.
$0.5145
+0.0104
+2.06%
516.332K
$252.09K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9781
-0.0819
-7.73%
8.296M
$8.24M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7985
-0.0411
-4.90%
1.234M
$1.01M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5650
-0.0340
-5.68%
317.01K
$217.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.5615
+0.0179
+3.29%
359.656K
$199.97K
RDHLRedhill Biopharma Ltd.
$0.7800
-0.2400
-23.53%
5.967M
$6.26M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4030
-0.0101
-2.44%
16.041K
$6.62K
REFRResearch Frontiers Inc
$0.7400
+0.0150
+2.07%
40.426K
$31.65K
REKRRekor Systems, Inc. Common Stock
$0.7171
-0.0193
-2.62%
2.96M
$2.12M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7000
+0.0230
+3.40%
416.82K
$298.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4458
-0.0234
-4.99%
1.098M
$673.86K
RKDAArcadia Biosciences, Inc.
$0.9200
-0.0048
-0.52%
65.507K
$57.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.6850
-0.0830
-10.81%
3.401M
$2.51M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6815
+0.0205
+3.10%
190.905K
$128.88K
RNTXRein Therapeutics, Inc. Common Stock
$0.9400
-0.0087
-0.92%
394.294K
$361.13K
RNXTRenovoRx, Inc. Common Stock
$0.8606
-0.0250
-2.82%
217.021K
$190.75K
RUBIRubico Inc. Common Stock
$0.4961
-0.0197
-3.82%
1.168M
$554.08K
RVPRetractable Technologies, Inc
$0.6881
+0.0181
+2.70%
8.278K
$5.58K
RYDERyde Group Ltd.
$0.8200
+0.0600
+7.89%
222.598K
$175.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.3917
+0.0116
+3.05%
4.368M
$1.66M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9719
-0.0581
-5.64%
69.33K
$69.04K
SBEVSplash Beverage Group, Inc.
$0.2979
-0.0183
-5.79%
6.507M
$1.95M
SCAGScage Future American Depositary Shares
$0.3010
-0.0924
-23.49%
16.33M
$8.34M
SCKTSocket Mobile, Inc. New
$0.9200
+0.0600
+6.98%
624.96K
$561.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2994
-0.1082
-26.55%
411.985K
$146.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3589
+0.0069
+1.96%
2.395M
$929.24K
SEEDOrigin Agritech Limited
$0.9600
+0.0003
+0.03%
39.536K
$39.23K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9287
+0.0034
+0.37%
26.588K
$25.77K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3310
-0.0230
-6.50%
696.6K
$280.16K
SGRPSPAR Group Inc
$0.7500
-0.0120
-1.57%
20.84K
$15.87K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3402
-0.0254
-6.95%
795.036K
$324.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4300
-0.0542
-11.19%
628.994K
$288.59K
SKINThe Beauty Health Company Class A Common Stock
$0.6337
-0.0004
-0.06%
474.581K
$302.94K
SKYESkye Bioscience, Inc. Common Stock
$0.7586
-0.0114
-1.48%
203.183K
$155.96K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4570
-0.0131
-2.79%
251.227K
$111.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8300
+0.3160
+61.48%
70.397M
$95.95M
SLQTSelectQuote, Inc.
$0.8300
-0.0128
-1.52%
968.448K
$824.37K
SMTKSmartKem, Inc. Common Stock
$0.3800
-0.4571
-54.61%
37.468M
$20.94M
SMXTSolarmax Technology Inc. Common Stock
$0.4056
-0.1033
-20.30%
278.335K
$130.99K
SNALSnail, Inc. Class A Common Stock
$0.7670
+0.0110
+1.46%
849.037K
$656.85K
SNBRSleep Number Corporation Common Stock
$0.5400
+0.0149
+2.84%
9.9M
$5.57M
SNGXSoligenix, Inc. Common Stock
$0.4280
+0.0055
+1.30%
1.693M
$725.00K
SNTISenti Biosciences, Inc. Common Stock
$0.9058
-0.0358
-3.80%
180.732K
$171.04K
SNYRSynergy CHC Corp. Common Stock
$0.1960
-0.0119
-5.72%
1.285M
$254.33K
SOARVolato Group, Inc.
$0.1964
-0.0416
-17.48%
10.064M
$2.23M
SOBRSOBR Safe, Inc. Common Stock
$0.8489
+0.0016
+0.19%
133.935K
$107.33K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0300
-3.03%
27.702K
$27.79K
SPWRSunPower Corporation Common Stock
$0.8700
-0.0297
-3.30%
6.322M
$5.23M
SRXHSRX Health Solutions, Inc.
$0.1210
-0.0038
-3.04%
38.556M
$4.69M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9600
+0.0123
+1.30%
2.611M
$2.42M
SURGSurgePays, Inc. Common Stock
$0.5001
+0.0001
+0.02%
283.044K
$141.91K
TANHTantech Holdings Ltd. Common Stock
$0.4800
-0.0110
-2.24%
724.446K
$366.25K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9655
-0.0284
-2.86%
325.101K
$320.86K
TDICDreamland Limited Class A Ordinary Shares
$0.3672
-0.1339
-26.72%
67.317M
$30.91M
TELATELA Bio, Inc. Common Stock
$0.9802
+0.1302
+15.32%
141.534K
$130.11K
TGEThe Generation Essentials Group
$0.8499
-0.0600
-6.59%
10.946K
$9.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4904
-0.1296
-20.90%
411.682K
$217.02K
THHTryHard Holdings Limited Ordinary Shares
$0.3020
-0.0010
-0.33%
1.417M
$505.46K
TLPHTalphera, Inc. Common Stock
$0.7992
-0.0476
-5.62%
173.612K
$142.15K
TMDETMD Energy Limited
$0.8963
+0.1163
+14.91%
1.557M
$1.33M
TNMGTNL Mediagene Ordinary Shares
$0.6284
-0.0006
-0.10%
120.822K
$74.61K
TNONTenon Medical, Inc. Common Stock
$0.6168
+0.0166
+2.77%
367.07K
$230.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7197
+0.0333
+4.85%
2.894M
$2.04M
TOMZTOMI Environmental Solutions, Inc.
$0.9499
-0.0001
-0.01%
235.834K
$216.41K
TOONKartoon Studios, Inc.
$0.7126
-0.0162
-2.22%
30.371M
$29.71M
TOPSTOP Ships Inc.
$0.8624
-0.0174
-1.98%
562.524K
$503.34K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0190
-7.34%
1.448M
$356.99K
TPETTrio Petroleum Corp.
$0.3642
-0.0125
-3.32%
4.286M
$1.52M
TRIBTrinity Biotech plc
$0.6642
-0.0158
-2.32%
154.544K
$104.42K
TRNRInteractive Strength Inc. Common Stock
$0.6820
-0.0380
-5.28%
159.247K
$112.67K
TRXTRX Gold Corporation
$0.9001
-0.0252
-2.72%
2.297M
$2.09M
UAVSAgEagle Aerial Systems, Inc.
$0.9151
-0.0435
-4.54%
2.152M
$2.00M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8917
+0.1450
+19.42%
1.05M
$928.44K
UPLDUpland Software, Inc.
$0.7430
+0.0009
+0.12%
150.633K
$110.50K
UPXIUpexi, Inc. Common Stock
$0.8900
-0.0601
-6.33%
1.939M
$1.78M
USBCUSBC, Inc.
$0.3400
-0.0210
-5.82%
707.288K
$243.05K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4527
-0.0374
-7.63%
468.277K
$218.06K
VBIOValion Bio, Inc. Common Stock
$0.7399
-0.0251
-3.28%
28.255K
$21.17K
VEEAVeea Inc. Common Stock
$0.4200
-0.0300
-6.67%
529.567K
$222.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0254
+2.85%
259.203K
$241.04K
VIVKVivakor, Inc. Common Stock
$0.5650
-0.0650
-10.32%
5.512M
$3.75M
VMARVision Marine Technologies Inc. Common Shares
$0.3592
-0.0589
-14.09%
3.297M
$1.24M
VNTGVantage Corp
$0.7200
+0.0599
+9.07%
5.346K
$3.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1840
-0.0248
-11.88%
1.334M
$249.33K
VRMEVerifyMe, Inc. Common Stock
$0.6500
-0.0304
-4.47%
51.495K
$35.63K
VSEEVSee Health, Inc. Common Stock
$0.1552
-0.0095
-5.77%
2.177M
$345.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8566
+0.0865
+11.23%
3.578M
$3.50M
VSTDVestand Inc. Class A Common Stock
$0.3033
-0.0147
-4.62%
248.093K
$78.43K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5519
+0.0147
+2.74%
477.091K
$257.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7010
-0.1690
-19.43%
2.896M
$2.63M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6707
+0.0121
+1.84%
76.631K
$49.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8782
+0.0382
+4.55%
179.289K
$150.98K
WKSPWorksport, Ltd. Common Stock
$0.6310
-0.0700
-9.99%
489.362K
$335.43K
WLDSWearable Devices Ltd. Ordinary Share
$0.7770
+0.0005
+0.06%
110.576K
$87.88K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1046
+0.0045
+4.50%
264.307M
$30.28M
WTOUTime Limited Ordinary Shares
$0.9622
-0.0076
-0.78%
937.634K
$1.02M
WWRWestwater Resources, Inc.
$0.5062
-0.0240
-4.53%
962.818K
$499.07K
XAIRBeyond Air, Inc. Common Stock
$0.3957
-0.0144
-3.51%
256.644K
$103.30K
XCHXCHG Limited American Depositary Share
$0.6401
-0.0517
-7.47%
8.231K
$5.30K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0200
+2.08%
28.97K
$28.02K
XPLSolitario Resources Corp.
$0.7700
-0.0153
-1.95%
231.114K
$180.55K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0150
-3.16%
170.24K
$80.04K
XTNTXtant Medical Holdings, Inc.
$0.4450
-0.0035
-0.78%
236.142K
$107.94K
XXII22nd Century Group Inc.
$0.3260
-0.1899
-36.81%
3.006M
$1.20M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0400
+4.40%
233.878K
$216.59K
YCBDcbdMD, Inc. Common Stock
$0.7148
-0.0052
-0.72%
200.31K
$142.81K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8809
-0.0290
-3.19%
157.131K
$139.82K
YHCLQR House Inc. Common Stock
$0.8589
-0.0411
-4.57%
164.816K
$138.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7150
-0.0540
-7.02%
2.275M
$2.04M
YMTYimutian Inc. American Depositary Shares
$0.8459
-0.0263
-3.02%
649.816K
$586.60K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5140
-0.0460
-8.21%
135.467K
$70.42K
YOULYoulife Group Inc. American Depositary Shares
$0.5023
+0.1656
+49.18%
48.595M
$39.77M
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0263
-2.93%
55.286K
$48.96K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4501
+0.0401
+9.78%
1.674M
$921.63K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1916
+0.0619
+47.73%
128.878M
$19.21M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
+0.0042
+0.62%
970.804K
$686.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7448
-0.1626
-17.92%
2.522M
$2.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.7450
-0.0553
-6.91%
97.098K
$80.33K
ZONECleanCore Solutions Inc.
$0.6523
+0.0461
+7.60%
2.408M
$1.47M
ZTEKZentek Ltd. Common Stock
$0.4601
-0.0309
-6.29%
184.109K
$88.14K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8500
-0.0140
-1.62%
635.312K
$695.24K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>