⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8600
+0.0299
+3.60%
1.756K
$1.55K
ACHAccendra Health, Inc.
$0.6917
-0.0753
-9.82%
1.487M
$1.04M
ACTUActuate Therapeutics, Inc. Common stock
$0.6615
+0.0415
+6.69%
406.022K
$283.59K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1131
-0.0090
-7.37%
9.988M
$1.17M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1870
-0.0230
-10.95%
2.68M
$547.63K
AEIAlset Inc. Common Stock (TX)
$0.7850
+0.0315
+4.18%
16.494K
$12.81K
AEONAEON Biopharma, Inc.
$0.2672
+0.0052
+1.98%
587.583K
$154.36K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7690
+0.0048
+0.63%
40.802K
$30.81K
AGRZAgroz Inc. Ordinary Shares
$0.1900
-0.0100
-5.00%
638.816K
$126.33K
AHGAkso Health Group ADS
$0.7500
+0.0200
+2.74%
2.636K
$1.99K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4034
-0.0266
-6.19%
53.233K
$23.28K
AIFCAI Financial Corporation Common Stock
$0.5146
-0.0264
-4.88%
481.649K
$252.13K
AIMAIM ImmunoTech Inc.
$0.1905
-0.0128
-6.30%
2.008M
$389.46K
AKBAAkebia Therapeutics, Inc.
$0.8951
-0.0239
-2.60%
4.352M
$3.94M
ALPSALPS Group Inc Ordinary Share
$0.3960
-0.0040
-1.00%
69.835K
$27.49K
AMSSAMASS Brands Inc. Common Stock
$0.6600
-0.0110
-1.64%
63.157K
$41.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7300
+0.0209
+2.95%
4.586K
$3.33K
AMZEAmaze Holdings, Inc.
$0.1340
+0.0012
+0.90%
5.348M
$726.93K
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0303
+3.89%
52.622K
$40.08K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0687
+7.80%
104.42K
$101.41K
ARAIArrive AI Inc. Common Stock
$0.2034
-0.0307
-13.11%
1.627M
$349.24K
ARAYAccuray Incorporated
$0.2155
-0.0075
-3.36%
759.991K
$167.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6100
-0.0658
-9.74%
3.82M
$2.35M
ATCHAtlasClear Holdings, Inc.
$0.1848
-0.0101
-5.18%
8.138M
$1.56M
ATERAterian, Inc. Common Stock
$0.6519
-0.0227
-3.36%
61.716K
$41.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.3000
-0.0376
-11.14%
10.576M
$3.32M
AUIDauthID Inc. Common Stock
$0.4402
+0.0249
+6.00%
481.76K
$218.53K
AXGSolowin Holdings Class A Ordinary Share
$0.1641
-1.1359
-87.38%
106.267M
$22.11M
AZTRAzitra Inc
$0.1678
+0.0008
+0.48%
172.484K
$28.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7883
-0.0417
-5.02%
658.88K
$542.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2699
-0.0082
-2.95%
483.331K
$129.20K
BBLGBone Biologics Corp Common Stock
$0.4800
-0.0112
-2.28%
60.1K
$29.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7913
+0.0313
+4.12%
48.833K
$37.85K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6601
-0.0149
-2.21%
169.644K
$113.73K
BEATHeartbeam, Inc. Common Stock
$0.3599
-0.0191
-5.04%
681.716K
$248.47K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6574
-0.1073
-14.03%
3.373M
$2.47M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2255
+0.0143
+6.77%
330.783K
$73.23K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2310
-0.0140
-5.71%
201.27K
$49.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
-0.0250
-2.65%
15.592K
$14.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3903
-0.0092
-2.30%
132.514K
$55.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3507
-0.0204
-5.50%
75.634K
$27.83K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9397
-0.0103
-1.08%
291.094K
$271.59K
BLINBridgeline Digital Inc.
$0.8973
+0.0370
+4.30%
14.035K
$12.17K
BLNEEASTSIDE DISTILLING , INC.
$0.9050
-0.0553
-5.76%
300.141K
$275.70K
BLNKBlink Charging Co. Common Stock
$0.5741
+0.0155
+2.77%
739.572K
$417.58K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8333
-0.0123
-1.45%
21.331K
$17.82K
BRFHBarfresh Food Group Inc. Common Stock
$0.9300
-0.0700
-7.00%
113.045K
$105.32K
BRNBarnwell Industries, Inc.
$0.9412
-0.0288
-2.97%
15.68K
$14.89K
BTLNBrightline Interactive, Inc. Common Stock
$0.6900
+0.0400
+6.15%
236.465K
$146.05K
BTOCArmlogi Holding Corp. common stock
$0.2515
+0.0105
+4.36%
206.675K
$55.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.4980
-0.0433
-8.00%
868.438K
$449.53K
BURUNuburu, Inc.
$0.9993
-0.0407
-3.91%
857.302K
$863.97K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7772
+0.0522
+7.20%
14.536K
$10.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.5200
+0.0124
+2.44%
1.578M
$807.33K
CANCanaan Inc. American Depositary Shares
$0.3799
-0.0132
-3.36%
7.239M
$2.79M
CAPSCapstone Holding Corp. Common Stock
$0.1618
-0.0135
-7.70%
1.683M
$281.99K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5133
-0.0117
-2.23%
200.768K
$109.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0801
-0.0409
-33.80%
27.743M
$2.46M
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0676
-6.58%
4.245K
$4.24K
CGCCanopy Growth Corporation Common Shares
$0.9320
+0.0030
+0.32%
1.095M
$1.03M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9301
-0.0207
-2.18%
528.264K
$506.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2841
-0.0019
-0.66%
558.774K
$156.09K
CHGGCHEGG, INC.
$0.7496
+0.0243
+3.35%
279.147K
$204.73K
CHOWChowChow Cloud International Holdings Limited
$0.6551
-0.0459
-6.55%
239.196K
$161.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0129
-3.12%
23.026K
$9.24K
CIRCCircle8 Group, Inc. Common Stock
$0.3574
+0.0252
+7.59%
364.846K
$126.74K
CISOCISO Global, Inc. Common Stock
$0.2411
+0.0066
+2.81%
55.704K
$13.03K
CMNDClearmind Medicine Inc. Common Shares
$0.8032
-0.0071
-0.88%
58.288K
$47.84K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5702
-0.0001
-0.02%
26.8K
$15.62K
CNTXContext Therapeutics Inc. Common Stock
$0.3500
-0.0211
-5.69%
1.345M
$474.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7150
+0.0250
+3.62%
52.44K
$37.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
-0.0107
-2.27%
150.283K
$70.71K
COSMCosmos Holdings Inc. Common Stock
$0.3410
-0.0391
-10.29%
2.873M
$1.05M
CPHIChina Pharma Holdings, Inc.
$0.7210
-0.0189
-2.55%
2.269M
$1.91M
CRISCuris Inc
$0.8440
-0.0353
-4.01%
291.376K
$248.62K
CTMCastellum, Inc.
$0.6240
-0.0006
-0.10%
330.026K
$208.93K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0278
-0.0043
-13.40%
526.148M
$21.13M
CTXRCitius Pharmaceuticals Inc. Common
$0.5678
-0.0024
-0.42%
82.686K
$47.62K
CWDCaliberCos Inc. Class A Common Stock
$0.5900
-0.0649
-9.91%
973.914K
$618.97K
CYABCyabra, Inc. Common Stock
$0.2105
-0.0277
-11.63%
749.84K
$171.28K
CYNCyngn Inc. Common Stock
$0.6861
-0.0263
-3.69%
122.849K
$84.74K
DAREDare Bioscience, Inc. Common Stock
$0.8005
+0.0600
+8.10%
119.842K
$92.18K
DCGODocGo Inc. Common Stock
$0.3445
+0.0045
+1.32%
528.414K
$180.89K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0418
-0.0185
-30.68%
92.846M
$5.61M
DDCDDC Enterprise Limited
$0.1900
-0.0210
-9.95%
3.633M
$723.22K
DEFTDefi Technologies, Inc.
$0.5280
-0.0040
-0.75%
2.672M
$1.38M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9500
+0.0508
+5.65%
526.355K
$496.32K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9450
-0.0650
-6.44%
568.253K
$556.90K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4781
+0.0179
+3.89%
817.19K
$399.50K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0150
-1.64%
6.394K
$5.82K
DSSDSS, Inc.
$0.7076
+0.0306
+4.52%
8.576K
$5.89K
DTSSDatasea Inc. Common Stock
$0.8633
-0.0193
-2.19%
137.905K
$118.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0634
+10.63%
149.461K
$95.99K
DVLTDatavault AI Inc. Common Stock
$0.1523
+0.0008
+0.53%
22.257M
$3.41M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5051
-0.0342
-6.34%
83.442K
$43.30K
DXLGDestination XL Group, Inc. Common Stock
$0.4992
-0.0208
-4.00%
248.99K
$125.12K
DYAIDyadic International, Inc.
$0.4200
-0.0152
-3.49%
142.037K
$60.66K
EDVAEndovia Health Sciences, Inc.
$0.1921
+0.0025
+1.32%
2.967M
$572.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8818
-0.0053
-0.60%
104.16K
$93.02K
EHTHeHealth, Inc.
$0.7700
-0.0496
-6.05%
824.706K
$664.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.5431
+0.0162
+3.07%
137.899K
$73.72K
ELOGEastern International Ltd. Ordinary Shares
$0.4800
-0.0100
-2.04%
19.497K
$9.52K
ELUTElutia Inc. Class A Common Stock
$0.8198
-0.0102
-1.23%
33.51K
$27.61K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
+0.0220
+3.68%
323.185K
$193.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4110
+0.0109
+2.72%
142.673K
$58.73K
EONREON Resources Inc.
$0.4942
-0.0217
-4.21%
628.492K
$313.19K
EQSEquus Total Return, Inc.
$0.9990
+0.0490
+5.16%
14.271K
$14.09K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4800
+0.0090
+1.91%
20.645K
$9.86K
EVGNEVOGENE LTD.
$0.4157
-0.0083
-1.96%
74.618K
$31.73K
EVTLVertical Aerospace Ltd.
$0.7300
+0.0530
+7.83%
10.159M
$7.60M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9254
-0.1646
-15.10%
230.154K
$229.59K
FAMIFarmmi, Inc.
$0.1317
+0.0037
+2.89%
5.528M
$744.42K
FBGLFBS Global Limited Ordinary Shares
$0.3801
+0.0072
+1.93%
2.953M
$1.19M
FCHLFitness Champs Holdings Limited Common Stock
$0.9900
+0.0199
+2.05%
258.13K
$265.78K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6762
+0.0152
+2.30%
13.725K
$9.10K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5700
+0.0277
+5.11%
77.852K
$42.37K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7300
-0.0428
-5.54%
791.801K
$605.69K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4800
+0.0181
+3.92%
118.721K
$55.63K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1916
-0.0104
-5.15%
301.996K
$58.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7216
+0.0016
+0.22%
131.286K
$96.19K
FNGRFingerMotion, Inc. Common Stock
$0.1454
-0.0035
-2.35%
17.719M
$2.59M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3360
-0.0640
-16.00%
1.289M
$468.53K
FRTTFort Technology Inc. Common Shares
$0.8966
-0.0014
-0.16%
53.441K
$48.28K
FSPFranklin Street Properties Corp
$0.3610
+0.0410
+12.81%
1.73M
$575.63K
FTHMFathom Holdings Inc. Common Stock
$0.5900
+0.0707
+13.61%
54.184M
$33.71M
FURYFury Gold Mines Limited
$0.5456
-0.0044
-0.80%
478.413K
$256.55K
FUSEFusemachines Inc. Common stock
$0.5752
-0.0047
-0.81%
64.42K
$38.52K
GBRNew Concept Energy Inc
$0.7136
+0.0054
+0.76%
16.053K
$11.20K
GCDTGreen Circle Decarbonize Technology Limited
$0.6200
-0.0500
-7.46%
3.98M
$2.65M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7529
+0.0641
+9.31%
219.372K
$166.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9550
+0.0450
+4.95%
14.382K
$13.31K
GELSGelteq Limited Ordinary Shares
$0.5460
-0.0040
-0.73%
77.194K
$41.48K
GETYGetty Images Holdings, Inc.
$0.1410
-0.0209
-12.91%
12.471M
$1.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3336
+0.0116
+3.60%
81.109K
$27.05K
GIFTRDE, Inc. Common Stock
$0.6405
+0.0605
+10.43%
14.598K
$9.85K
GIPRGeneration Income Properties Inc. Common Stock
$0.4223
-0.1135
-21.18%
30.458M
$17.20M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4938
+0.0037
+0.75%
27.465K
$13.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3517
-0.0347
-8.98%
973.52K
$356.31K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0310
-4.30%
11.498K
$8.11K
GNSGenius Group Limited
$0.1584
+0.0034
+2.19%
1.703M
$268.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6990
-0.0120
-1.69%
65.617K
$44.42K
GOVXGeoVax Labs, Inc. New
$0.3541
-0.0062
-1.72%
226.991K
$81.59K
GPGreenPower Motor Company Inc. Common Shares
$0.6272
+0.0502
+8.70%
162.513K
$98.20K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8938
-0.0490
-5.20%
126.31K
$116.01K
GPUSHyperscale Data, Inc.
$0.1640
-0.0125
-7.08%
231.331M
$43.99M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2274
-0.0046
-1.98%
794.659K
$185.57K
GUTSFractyl Health, Inc. Common Stock
$0.4911
+0.0212
+4.51%
3.255M
$1.51M
GWHESS Tech, Inc.
$0.2058
-0.1338
-39.40%
8.806M
$2.03M
GXAIGaxos.ai Inc. Common Stock
$0.5642
-0.0332
-5.56%
182.538K
$105.68K
HAINHain Celestial Group Inc
$0.4949
-0.0251
-4.83%
1.252M
$630.11K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5050
-0.0244
-4.61%
183.35K
$95.92K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7399
+0.0101
+1.38%
1.369M
$1.02M
HIHOHighway Holdings Ltd
$0.8902
-0.0397
-4.27%
50.022K
$46.61K
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
+0.0063
+0.74%
19.211K
$16.69K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1139
-0.0068
-5.63%
566.06K
$65.03K
HLSQTessera Defense and Homeland Security Inc.
$0.5153
-0.0127
-2.41%
681.707K
$354.16K
HODOHouse of Doge Inc. Common Stock
$0.1652
-0.0048
-2.82%
314.867K
$52.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9650
-0.0160
-1.63%
452.591K
$436.69K
HPAIHelport AI Limited Ordinary Shares
$0.3126
+0.0110
+3.65%
237.864K
$73.95K
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0000
+0.00%
1.547M
$455.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
-0.0100
-1.37%
8.082K
$5.93K
HUMAHumacyte, Inc. Common Stock
$0.5695
+0.0008
+0.14%
2.611M
$1.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4299
+0.0388
+9.92%
35.979K
$14.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9732
+0.0132
+1.38%
7.145K
$6.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.8200
+0.0241
+3.03%
257.222K
$208.34K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9303
+0.0002
+0.02%
37.39K
$35.78K
ICGIntchains Group Limited American Depositary Shares
$0.9457
+0.1257
+15.33%
166.65K
$143.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0001
-0.01%
10.263K
$8.89K
ICONIcon Energy Corp. Common stock
$0.9860
-0.0240
-2.38%
15.339K
$15.43K
IGCIGC Pharma, Inc.
$0.2800
-0.0066
-2.30%
695.238K
$196.18K
ILLRTriller Group Inc. Common Stock
$0.3530
-0.0060
-1.67%
906.46K
$345.11K
IMMPImmutep Limited American Depositary Shares
$0.2551
-0.0069
-2.63%
660.08K
$175.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0088
+1.79%
899
$446.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0177
+2.89%
72.95K
$44.85K
INTZIntrusion Inc New
$0.7107
-0.0194
-2.66%
34.763K
$25.02K
INUVInuvo, Inc.
$0.5600
-0.0276
-4.70%
126.886K
$73.11K
INVInnventure, Inc. Common Stock
$0.7265
-0.0766
-9.54%
4.654M
$3.45M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3650
-0.0079
-2.12%
2.316M
$898.69K
IQSTIQSTEL INC. Common Stock
$0.9650
-0.0350
-3.50%
161.361K
$158.64K
IRIXIridex Corp
$0.6250
-0.0050
-0.79%
25.644K
$16.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
+0.0076
+2.51%
122.655K
$35.86K
ITPIT Tech Packaging, Inc.
$0.1550
-0.0008
-0.51%
71.703K
$11.15K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0021
-0.70%
157.354K
$47.96K
IVFINVO Fertility, Inc. Common Stock
$0.9220
-0.0203
-2.15%
527.584K
$516.03K
IVVDInvivyd, Inc. Common Stock
$0.9550
+0.0417
+4.57%
3.618M
$3.35M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0400
-4.04%
1.434K
$1.38K
JOBGEE Group Inc.
$0.2352
+0.0022
+0.94%
81.01K
$18.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5813
-0.0041
-0.70%
168.648K
$101.56K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9500
-0.0001
-0.01%
1.95K
$1.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4650
-0.0050
-1.06%
327.165K
$151.46K
KALAKALA BIO, Inc. Common Stock
$0.4900
-0.0700
-12.50%
374.654K
$188.03K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9430
-0.0021
-0.22%
12.519K
$11.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
+0.0392
+6.75%
182.912K
$109.78K
KNRXKNOREX LTD.
$0.3020
-0.0079
-2.55%
13.48K
$4.15K
KSCPKnightscope, Inc. Class A Common Stock
$0.8900
-0.0092
-1.02%
1.395M
$1.27M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4992
-0.0145
-2.82%
113.642K
$56.67K
KUSTKustom Entertainment, Inc. Common Stock
$0.6149
-0.0141
-2.24%
213.798K
$131.05K
LABStandard BioTools Inc. Common Stock
$0.7399
-0.0031
-0.42%
534.959K
$391.27K
LASELaser Photonics Corporation Common Stock
$0.8858
-0.0034
-0.38%
880.15K
$772.80K
LDIloanDepot, Inc.
$0.6847
+0.0228
+3.44%
8.431M
$5.70M
LESLLeslie's, Inc. Common Stock
$0.2700
-0.0690
-20.35%
6.338M
$1.89M
LGOLargo Inc. Common Shares
$0.5270
-0.1640
-23.73%
9.131M
$4.95M
LGPSLogProstyle Inc.
$0.7854
-0.0202
-2.51%
22.494K
$18.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6970
-0.0661
-8.66%
1.111M
$774.97K
LIQTLiqTech International, Inc.
$0.6136
-0.0223
-3.51%
53.826K
$33.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9706
+0.0106
+1.10%
4.774K
$4.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
-0.0023
-0.42%
357.642K
$192.60K
LOOPLoop Industries, Inc. Common Stock
$0.4610
-0.0139
-2.93%
86.082K
$40.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8999
+0.0211
+2.40%
32.825K
$28.59K
LUCDLucid Diagnostics Inc. Common Stock
$0.8280
-0.0100
-1.19%
1.2M
$998.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9250
-0.0053
-0.57%
96.716K
$90.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7500
+0.0017
+0.23%
874.571K
$650.09K
MAMOMassimo Group Common Stock
$0.9376
-0.0024
-0.26%
22.876K
$21.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8599
-0.0143
-1.64%
192.204K
$167.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9808
+0.0106
+1.09%
37.37K
$36.88K
MBIOMustang Bio, Inc.
$0.5204
-0.0026
-0.50%
6.272K
$3.27K
MBRXMoleculin Biotech, Inc.
$0.5703
+0.0034
+0.60%
2.619M
$1.62M
MCRPMicropolis Holding Company
$0.7789
-0.0012
-0.15%
106.66K
$83.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.1510
-0.0078
-4.91%
2.103M
$324.26K
MDXHMDxHealth SA Ordinary Shares
$0.5800
-0.0020
-0.34%
234.357K
$134.29K
MERCMercer International Inc
$0.3122
-0.0098
-3.04%
266.375K
$86.19K
MGRXMangoceuticals, Inc. Common Stock
$0.4501
-0.0140
-3.02%
84.883K
$38.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9399
+0.1499
+18.97%
17.363M
$16.53M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8879
+0.0484
+5.77%
92.752K
$81.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8000
+0.0051
+0.64%
1.292M
$994.85K
MITQMoving iMage Technologies, Inc.
$0.6175
-0.0295
-4.56%
87.202K
$54.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0093
+2.26%
16.603K
$6.80K
MMAAlta Global Group Limited
$0.4400
+0.0234
+5.62%
261.33K
$108.08K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6733
-0.0067
-0.99%
9.924K
$6.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8471
-0.0229
-2.63%
503.116K
$434.94K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3602
+0.0227
+6.73%
2.111M
$742.08K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7800
+0.0254
+3.37%
11.815K
$9.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2800
-0.0274
-8.91%
1.86M
$561.87K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9100
+0.0600
+7.06%
1.569M
$1.34M
MSNEmerson Radio Corp.
$0.4430
-0.0180
-3.90%
465.479K
$209.90K
MTNBMatinas BioPharma Holdings, Inc.
$0.1632
-0.0148
-8.31%
787.161K
$130.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6901
+0.0037
+0.54%
3.33M
$2.26M
MWYNMarwynn Holdings, Inc. Common stock
$0.9653
-0.1247
-11.44%
21.069K
$20.81K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
+0.0170
+4.82%
20.87K
$7.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4702
+0.0240
+5.38%
983.192K
$460.71K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9792
-0.0113
-1.14%
741.515K
$745.09K
NEONNeonode Inc. Common Stock
$0.9200
+0.0389
+4.41%
38.557K
$35.26K
NHTCNatural Health Trends Corp.
$0.9008
-0.1092
-10.81%
132.628K
$125.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4860
-0.0550
-10.17%
10.493M
$7.29M
NIXXNixxy, Inc. Common Stock
$0.3421
-0.0140
-3.93%
194.704K
$68.79K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6632
-0.0399
-5.67%
2.367M
$1.58M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6555
-0.0058
-0.88%
1.226M
$798.89K
NSPRInspireMD, Inc.
$0.7000
+0.0000
+0.00%
51.521K
$36.10K
NUWENuwellis, Inc. Common Stock
$0.7862
-0.0208
-2.58%
164.36K
$129.68K
NVNINvni Group Limited Ordinary Shares
$0.9400
-0.0300
-3.09%
5.406K
$5.06K
NWTGNewton Golf Company, Inc. Common Stock
$0.9600
+0.0191
+2.03%
309.211K
$307.16K
NXGLNexGel, Inc Common Stock
$0.1739
-0.0821
-32.07%
3.759M
$721.90K
NXXTNextNRG, Inc. Common Stock
$0.8614
-0.0152
-1.73%
152.701K
$131.66K
OBAITG-17, Inc. Common Stock
$0.2285
-0.0055
-2.35%
1.05M
$242.99K
OFALOFA Group Ordinary Shares
$0.4901
-0.0187
-3.68%
25.881M
$17.69M
OGENOragenics Inc.
$0.4829
-0.0201
-4.00%
11.982K
$5.87K
OLBThe OLB Group, Inc. Common Stock
$0.1970
-0.0127
-6.06%
540.249K
$108.60K
OLOXOlenox Industries Inc. Common Stock
$0.8297
+0.0003
+0.04%
234.705K
$194.73K
OMEXOdyssey Marine Exploration, Inc
$0.7700
+0.0684
+9.75%
292.246K
$207.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6700
-0.0092
-1.35%
849.355K
$574.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.8818
+0.0507
+6.10%
821.352K
$754.23K
ONMDOneMedNet Corp Class A Common Stock
$0.6340
-0.0710
-10.07%
1.429M
$965.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6450
-0.0108
-1.65%
2.9M
$1.88M
PARAParamount Global Class B Common Stock
$0.6901
-0.1290
-15.75%
969.133K
$727.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
-0.0025
-1.93%
106.695K
$13.90K
PBKPowerBank Corporation Common Stock
$0.2663
+0.0053
+2.03%
384.417K
$101.68K
PDSBPDS Biotechnology Corporation Common Stock
$0.8054
+0.0053
+0.66%
3.992M
$3.19M
PLAGPlanet Green Holdings Corp.
$0.6869
-0.0204
-2.88%
165.768K
$115.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4250
-0.0299
-6.57%
392.891K
$181.80K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6125
+0.0007
+0.11%
7.455K
$4.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.1680
+0.0000
+0.00%
37.255K
$6.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6500
+0.0482
+8.01%
384.668K
$245.60K
PRFXPainReform Ltd. Ordinary Shares
$0.9600
-0.0221
-2.25%
113.54K
$114.64K
PROPPrairie Operating Co. Common Stock
$0.4202
+0.0027
+0.65%
1.082M
$453.58K
PRSOPeraso, Inc. Common Stock
$0.4976
-0.0073
-1.45%
132.306K
$66.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5820
+0.0005
+0.09%
206.7K
$123.56K
QCLSQ/C Technologies, Inc. Common Stock
$0.8799
-0.1401
-13.74%
1.553M
$1.46M
QNMEQuanome Technologies, Inc. Common Stock
$0.7133
-0.0914
-11.36%
1.368M
$1.03M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8420
+0.0570
+7.26%
2.64M
$2.14M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7673
+0.0070
+0.92%
2.131M
$1.67M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7799
+0.0309
+4.13%
411.462K
$310.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.1979
+0.0099
+5.27%
403.789K
$75.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.8500
-0.0567
-6.25%
9.012M
$10.02M
RDHLRedhill Biopharma Ltd.
$0.5050
-0.0154
-2.96%
101.638K
$52.05K
REEDReed's, Inc.
$0.6203
-0.0305
-4.69%
86.592K
$57.53K
REFRResearch Frontiers Inc
$0.8015
+0.0608
+8.21%
379.795K
$299.93K
REKRRekor Systems, Inc. Common Stock
$0.4060
-0.0214
-5.01%
1.247M
$519.75K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1579
-0.0081
-4.88%
42.514M
$6.81M
REVBRevelation Biosciences, Inc. Common Stock
$0.8702
-0.0173
-1.95%
45.493K
$39.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1508
-0.0206
-12.02%
2.133M
$340.07K
RKDAArcadia Biosciences, Inc.
$0.2893
-0.0267
-8.45%
714.576K
$212.43K
RKTORocket One Inc. Common Stock
$0.7601
+0.0001
+0.01%
132.261K
$101.88K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0273
-3.11%
14.583K
$12.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.2760
-0.0233
-7.78%
1.008M
$305.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.7427
-0.0013
-0.17%
112.402K
$85.05K
RVPRetractable Technologies, Inc
$0.7000
+0.0170
+2.49%
7.422K
$5.14K
RYDERyde Group Ltd.
$0.7200
-0.0299
-3.99%
377.055K
$284.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8666
+0.0255
+3.03%
46.57K
$40.85K
SACHSachem Capital Corp. Common Shares
$0.9149
+0.0010
+0.11%
77.071K
$69.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.3784
-0.0348
-8.42%
10.17M
$3.73M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6480
+0.0270
+4.35%
115.86K
$71.37K
SBFMSunshine Biopharma Inc.
$0.8262
+0.0261
+3.26%
133.165K
$110.86K
SCAGScage Future American Depositary Shares
$0.2490
+0.0017
+0.69%
67.176K
$16.09K
SCKTSocket Mobile, Inc. New
$0.4510
-0.0345
-7.11%
62.795K
$30.29K
SCNXScienture Holdings, Inc. Common Stock
$0.2732
-0.0138
-4.81%
419.497K
$116.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5136
+0.0366
+7.67%
599.2K
$291.25K
SDSTStardust Power Inc. Common Stock
$0.1143
-0.0007
-0.61%
28.949M
$3.37M
SEEDOrigin Agritech Limited
$0.9100
-0.0400
-4.21%
6.693K
$6.25K
SESSES AI Corporation
$0.5410
+0.0118
+2.23%
12.304M
$6.74M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8778
-0.1522
-14.78%
374.908K
$347.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1549
-0.0122
-7.30%
186.386K
$29.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0300
-4.17%
17.847K
$12.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6648
+0.0048
+0.73%
184.858K
$121.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2880
-0.0419
-12.70%
2.116M
$695.31K
SLNDSouthland Holdings, Inc.
$0.6303
+0.0003
+0.05%
109.645K
$71.56K
SLQTSelectQuote, Inc.
$0.3993
-0.0107
-2.61%
852.646K
$343.42K
SLSNSolesence, Inc. Common Stock
$0.8254
+0.0154
+1.90%
26.454K
$22.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2479
-0.0091
-3.54%
1.315M
$327.57K
SNESSenesTech, Inc. Common Stock
$0.7140
-0.0120
-1.65%
38.03K
$27.32K
SNGXSoligenix, Inc. Common Stock
$0.3846
-0.0016
-0.41%
85.818K
$33.06K
SNTISenti Biosciences, Inc. Common Stock
$0.3370
-0.0060
-1.75%
1.713M
$538.81K
SOARVolato Group, Inc.
$0.1777
-0.0059
-3.21%
1.12M
$200.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3496
-0.0387
-9.97%
7.935M
$3.31M
SPWRSunPower Corporation Common Stock
$0.3050
-0.0049
-1.58%
659.088K
$204.07K
STEXStreamex Corp. Common Stock
$0.7199
-0.0517
-6.70%
947.91K
$689.37K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5000
+0.0300
+6.38%
63.348M
$37.02M
SURGSurgePays, Inc. Common Stock
$0.1478
-0.0018
-1.20%
6.139M
$938.88K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5549
-0.0351
-5.95%
1.361M
$878.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3400
-0.0090
-2.58%
404.894K
$137.93K
TEADTeads Holding Co. Common Stock
$0.4430
-0.0139
-3.04%
29.313K
$13.33K
TGEThe Generation Essentials Group
$0.8200
-0.0127
-1.53%
9.992K
$8.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7294
-0.1007
-12.13%
272.697K
$208.45K
TMDETMD Energy Limited
$0.6900
-0.0100
-1.43%
95.415K
$65.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6115
-0.0085
-1.37%
3.756M
$2.30M
TOONKartoon Studios, Inc.
$0.5850
+0.0050
+0.86%
157.093K
$91.49K
TOPPToppoint Holdings Inc.
$0.1427
+0.0037
+2.66%
558.872K
$77.11K
TOPSTOP Ships Inc.
$0.6633
-0.0144
-2.12%
2.102M
$1.46M
TOVXTheriva Biologics, Inc.
$0.2251
-0.0054
-2.34%
346.486K
$78.35K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8225
-0.0275
-3.24%
293.391K
$245.92K
TRAWTraws Pharma, Inc. Common Stock
$0.5401
-0.0199
-3.55%
2.066M
$1.13M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2988
-0.1069
-26.35%
8.001M
$2.39M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1569
-0.0481
-23.46%
17.414M
$3.04M
TYGOTigo Energy, Inc. Common Stock
$0.8890
+0.0090
+1.02%
741.214K
$650.35K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3600
-0.0013
-0.36%
187.741K
$68.54K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4911
-0.0241
-4.68%
178.11K
$89.63K
USBCUSBC, Inc.
$0.5100
-0.0025
-0.49%
74.743K
$38.26K
VHUBVenHub Global, Inc. Common Stock
$0.5500
+0.0310
+5.97%
141.057K
$72.33K
VIVKVivakor, Inc. Common Stock
$0.5300
-0.0039
-0.73%
205.443K
$109.40K
VIVSVivoSim Labs, Inc. Common Stock
$0.2299
+0.0045
+2.00%
268.667K
$60.71K
VNRXVolitionRX Limited Common Stock
$0.2551
+0.0093
+3.78%
2.963M
$743.90K
VNTGVantage Corp
$0.6900
-0.0600
-8.00%
332.988K
$242.30K
VRMEVerifyMe, Inc. Common Stock
$0.9101
-0.2599
-22.21%
4.938M
$4.79M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8790
+0.0538
+6.52%
12.165M
$12.38M
VTAKCatheter Precision, Inc.
$0.1463
-0.0115
-7.29%
673.063K
$101.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2620
-0.0330
-11.19%
6.23M
$1.75M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1389
-0.0066
-4.54%
670.29K
$95.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8026
-0.0056
-0.69%
31.243K
$25.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7900
-0.0210
-2.59%
156.846K
$124.26K
WKSPWorksport, Ltd. Common Stock
$0.4303
-0.0126
-2.84%
129.485K
$56.52K
WWRWestwater Resources, Inc.
$0.5292
+0.0066
+1.26%
326.378K
$172.17K
XELBXCEL BRANDS INC.
$0.7900
+0.0000
+0.00%
14.344K
$11.58K
XPLSolitario Resources Corp.
$0.6339
-0.0061
-0.95%
46.975K
$29.71K
XTIAXTI Aerospace, Inc. Common Stock
$0.9750
+0.0167
+1.74%
385.429K
$381.09K
XTNTXtant Medical Holdings, Inc.
$0.3700
-0.0069
-1.83%
162.346K
$60.58K
XWELXWELL, Inc. Common Stock
$0.8802
-0.0093
-1.05%
18.623K
$16.70K
YCBDcbdMD, Inc. Common Stock
$0.4680
+0.0090
+1.96%
31.935K
$14.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8739
-0.0232
-2.59%
3.29K
$2.91K
YOULYoulife Group Inc. American Depositary Shares
$0.4885
-0.0015
-0.31%
14.747K
$7.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
17.557K
$17.44K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7957
+0.0265
+3.45%
403.065K
$325.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0898
-0.0036
-3.85%
4.945M
$444.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8900
-0.0880
-9.00%
164.62K
$155.51K
ZEOZeo Energy Corporation Class A Common Stock
$0.3774
-0.0073
-1.90%
5.088M
$2.02M
ZONECleanCore Solutions Inc.
$0.1335
+0.0002
+0.15%
7.23M
$947.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>