⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0000
+0.00%
1.954K
$1.57K
ACHAccendra Health, Inc.
$0.5640
-0.0480
-7.84%
2.156M
$1.25M
ACTUActuate Therapeutics, Inc. Common stock
$0.7312
+0.0452
+6.59%
411.383K
$323.06K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1213
+0.0155
+14.65%
32.767M
$3.90M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1510
+0.0070
+4.86%
1.264M
$188.72K
AEIAlset Inc. Common Stock (TX)
$0.7592
-0.0366
-4.60%
10.263K
$8.00K
AEONAEON Biopharma, Inc.
$0.2939
+0.0349
+13.47%
116.156M
$38.89M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7007
-0.0005
-0.07%
182.601K
$136.79K
AHGAkso Health Group ADS
$0.8297
+0.1387
+20.07%
5.632M
$5.28M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4365
+0.0225
+5.43%
47.646K
$20.70K
AIFCAI Financial Corporation Common Stock
$0.4820
-0.0022
-0.45%
854.036K
$413.12K
AIMAIM ImmunoTech Inc.
$0.1798
+0.0063
+3.63%
1.067M
$188.42K
AKBAAkebia Therapeutics, Inc.
$0.9209
+0.0348
+3.93%
10.961M
$9.99M
ALPSALPS Group Inc Ordinary Share
$0.3980
-0.0019
-0.48%
57.681K
$22.71K
AMSSAMASS Brands Inc. Common Stock
$0.4700
+0.0290
+6.58%
4.067M
$2.16M
AMSTAmesite Inc.
$0.9801
-0.0099
-1.00%
30.588K
$30.51K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8110
+0.0888
+12.30%
71.365K
$54.91K
APREAprea Therapeutics, Inc. Common stock
$0.7300
-0.0396
-5.15%
585.222K
$458.33K
AQBAquaBounty Technologies, Inc.
$0.9261
+0.0357
+4.01%
14.413K
$13.25K
ARAIArrive AI Inc. Common Stock
$0.2241
+0.0148
+7.07%
908.353K
$202.00K
ARAYAccuray Incorporated
$0.2600
-0.0355
-12.01%
4.474M
$1.25M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6239
+0.0163
+2.68%
663.126K
$407.51K
ATCHAtlasClear Holdings, Inc.
$0.1976
+0.0062
+3.24%
3.685M
$730.10K
ATERAterian, Inc. Common Stock
$0.6090
-0.0212
-3.36%
325.005K
$204.82K
ATYRaTyr Pharma, Inc. Common Stock
$0.3037
-0.0040
-1.30%
1.911M
$594.14K
AUIDauthID Inc. Common Stock
$0.3804
+0.0156
+4.28%
165.295K
$63.92K
AUSTAustin Gold Corp.
$0.9900
+0.0200
+2.06%
28.713K
$28.85K
AXGSolowin Holdings Class A Ordinary Share
$0.1276
-0.0014
-1.09%
12.568M
$1.62M
AZTRAzitra Inc
$0.1400
+0.0094
+7.20%
766.93K
$103.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7020
+0.0614
+9.58%
1.349M
$933.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2387
-0.0098
-3.94%
236.583K
$56.11K
BBLGBone Biologics Corp Common Stock
$0.4931
-0.0032
-0.64%
33.95K
$16.36K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7500
-0.0100
-1.32%
62.09K
$47.31K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6560
+0.0108
+1.67%
171.625K
$111.15K
BEATHeartbeam, Inc. Common Stock
$0.3701
+0.0022
+0.60%
154.243K
$56.48K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6150
-0.0329
-5.08%
335.712K
$207.53K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1917
-0.0055
-2.79%
398.332K
$79.73K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2460
-0.0082
-3.23%
128.801K
$32.35K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8821
+0.0021
+0.24%
7.591K
$6.83K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3752
+0.0113
+3.11%
123.841K
$46.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0025
+0.72%
60.923K
$20.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8550
-0.0840
-8.95%
408.976K
$360.75K
BLINBridgeline Digital Inc.
$0.8210
+0.0104
+1.28%
8.421K
$6.97K
BLNEEASTSIDE DISTILLING , INC.
$0.8800
+0.0122
+1.41%
162.579K
$138.88K
BLNKBlink Charging Co. Common Stock
$0.5460
-0.0121
-2.17%
735.337K
$406.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8029
+0.0029
+0.36%
23.283K
$18.65K
BRFHBarfresh Food Group Inc. Common Stock
$0.9181
+0.0681
+8.01%
53.332K
$49.33K
BRNBarnwell Industries, Inc.
$0.9200
-0.0223
-2.37%
4.612K
$4.32K
BTOCArmlogi Holding Corp. common stock
$0.2366
-0.0038
-1.58%
192.015K
$48.45K
BTTCBlack Titan Corporation Ordinary Shares
$0.4989
+0.0359
+7.75%
66.66M
$37.91M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8180
+0.0447
+5.78%
293.559K
$233.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.4842
+0.0082
+1.72%
1.591M
$766.39K
CANCanaan Inc. American Depositary Shares
$0.3496
-0.0229
-6.15%
12.826M
$4.56M
CAPSCapstone Holding Corp. Common Stock
$0.1460
-0.0095
-6.11%
25.007M
$4.02M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9117
-0.0383
-4.03%
19.33K
$18.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4627
+0.0097
+2.14%
40.54K
$19.12K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9632
-0.0020
-0.21%
101.515K
$95.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.9630
-0.0070
-0.72%
17.316K
$16.69K
CGCCanopy Growth Corporation Common Shares
$0.9093
-0.0158
-1.71%
4.108M
$3.70M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0056
+0.59%
390.515K
$378.55K
CHAICore AI Holdings, Inc. Common Shares
$0.2837
+0.0018
+0.64%
366.151K
$101.50K
CHGGCHEGG, INC.
$0.7274
+0.0234
+3.32%
510.696K
$368.80K
CHOWChowChow Cloud International Holdings Limited
$0.5601
-0.0129
-2.25%
121.387K
$71.86K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3788
-0.0111
-2.85%
48.265K
$18.57K
CIRCCircle8 Group, Inc. Common Stock
$0.4801
+0.0582
+13.79%
1.1M
$525.56K
CISOCISO Global, Inc. Common Stock
$0.2115
+0.0051
+2.47%
111.233K
$22.70K
CISSC3is Inc. Common Stock
$0.8971
-0.0531
-5.59%
228.247K
$209.41K
CMNDClearmind Medicine Inc. Common Shares
$0.7440
-0.0674
-8.31%
98.367K
$77.03K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5799
-0.0046
-0.79%
20.871K
$11.77K
CNTXContext Therapeutics Inc. Common Stock
$0.3200
+0.0010
+0.31%
1.216M
$369.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6830
-0.0260
-3.67%
31.991K
$22.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4450
-0.0284
-6.00%
71.714K
$32.71K
COSMCosmos Holdings Inc. Common Stock
$0.4250
+0.0042
+1.00%
3.625M
$1.54M
CPHIChina Pharma Holdings, Inc.
$0.6402
-0.0105
-1.61%
97.928K
$63.14K
CRGOFreightos Limited Ordinary shares
$0.9503
-0.0097
-1.01%
54.542K
$52.30K
CRISCuris Inc
$0.8400
+0.0110
+1.33%
91.894K
$77.62K
CTMCastellum, Inc.
$0.6206
+0.0006
+0.10%
259.384K
$162.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0055
+0.99%
131.562K
$73.37K
CWDCaliberCos Inc. Class A Common Stock
$0.6061
-0.0231
-3.67%
121.036K
$74.83K
CYABCyabra, Inc. Common Stock
$0.2099
-0.0013
-0.62%
4.569M
$947.47K
CYNCyngn Inc. Common Stock
$0.7488
+0.0219
+3.01%
293.149K
$214.64K
DAREDare Bioscience, Inc. Common Stock
$0.8262
+0.0112
+1.37%
281.258K
$235.85K
DCGODocGo Inc. Common Stock
$0.3900
+0.0220
+5.98%
662.201K
$263.60K
DDCDDC Enterprise Limited
$0.1996
-0.0095
-4.54%
2.945M
$598.11K
DEFTDefi Technologies, Inc.
$0.4799
-0.0101
-2.06%
2.176M
$1.06M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8501
-0.0101
-1.17%
128.61K
$112.79K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9099
-0.0201
-2.16%
965.181K
$879.99K
DOGZDogness (International) Corporation Class A Common Stock
$0.8750
-0.0055
-0.62%
9.021K
$8.04K
DSSDSS, Inc.
$0.6398
-0.0422
-6.19%
34.73K
$22.49K
DTSSDatasea Inc. Common Stock
$0.8100
-0.0405
-4.76%
70.675K
$59.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5815
-0.0555
-8.71%
125.649K
$78.22K
DVLTDatavault AI Inc. Common Stock
$0.1540
+0.0007
+0.46%
20.89M
$3.24M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4750
-0.0050
-1.04%
68.442K
$33.93K
DXLGDestination XL Group, Inc. Common Stock
$0.4420
-0.0150
-3.28%
164.542K
$73.56K
DYAIDyadic International, Inc.
$0.4599
-0.0061
-1.31%
77.783K
$36.58K
EDVAEndovia Health Sciences, Inc.
$0.1745
-0.0020
-1.13%
511.684K
$87.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6715
-0.0184
-2.67%
172.674K
$121.63K
EHTHeHealth, Inc.
$0.7200
+0.0011
+0.15%
473.384K
$335.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.4991
-0.0090
-1.77%
504.475K
$255.47K
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0050
-0.99%
28.924K
$14.22K
ELUTElutia Inc. Class A Common Stock
$0.7900
+0.0010
+0.13%
21.255K
$16.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5010
+0.0058
+1.17%
998.987K
$526.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4111
-0.0059
-1.41%
351.025K
$146.57K
EONREON Resources Inc.
$0.4900
+0.0010
+0.20%
380.637K
$189.31K
EQSEquus Total Return, Inc.
$0.9000
-0.1100
-10.89%
49.135K
$47.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4667
+0.0067
+1.46%
19.347K
$9.39K
EVGNEVOGENE LTD.
$0.3800
-0.0300
-7.32%
43.301M
$26.09M
EVTLVertical Aerospace Ltd.
$0.6198
-0.0130
-2.05%
4.275M
$2.61M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8601
-0.0333
-3.73%
93.758K
$82.28K
FAMIFarmmi, Inc.
$0.1319
+0.0017
+1.31%
2.123M
$282.39K
FCHLFitness Champs Holdings Limited Common Stock
$0.9250
+0.0080
+0.87%
16.85K
$15.88K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6646
-0.0036
-0.54%
2.134K
$1.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5310
-0.0091
-1.68%
50.075K
$27.13K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9484
+0.0237
+2.56%
802.73K
$737.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4603
+0.0089
+1.97%
881.432K
$419.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1825
-0.0001
-0.05%
78.434K
$14.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6200
-0.0250
-3.88%
47.633K
$31.21K
FNGRFingerMotion, Inc. Common Stock
$0.1613
+0.0236
+17.14%
388.436M
$69.25M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2498
-0.0527
-17.42%
61.78M
$26.75M
FRTTFort Technology Inc. Common Shares
$0.8150
-0.0244
-2.91%
81.198K
$67.59K
FSPFranklin Street Properties Corp
$0.3800
+0.0200
+5.56%
741.759K
$278.52K
FTHMFathom Holdings Inc. Common Stock
$0.4400
-0.0580
-11.65%
1.068M
$485.14K
FURYFury Gold Mines Limited
$0.5300
+0.0060
+1.15%
87.748K
$46.77K
FUSEFusemachines Inc. Common stock
$0.5248
-0.0316
-5.68%
454.808K
$241.21K
GBRNew Concept Energy Inc
$0.7790
+0.0351
+4.72%
40.9K
$30.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.5280
-0.0020
-0.38%
16.778M
$10.10M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7299
-0.0391
-5.08%
63.526K
$47.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8430
-0.0460
-5.17%
22.468K
$18.85K
GELSGelteq Limited Ordinary Shares
$0.5550
+0.0239
+4.50%
38.404K
$20.53K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3249
+0.0049
+1.53%
76.999K
$24.75K
GIFTRDE, Inc. Common Stock
$0.4887
-0.1213
-19.89%
297.934K
$153.20K
GIPRGeneration Income Properties Inc. Common Stock
$0.3760
+0.0018
+0.48%
997.278K
$391.90K
GLDGGoldMining Inc.
$0.9534
-0.0161
-1.66%
333.862K
$318.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4974
+0.0043
+0.87%
110.228K
$53.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9767
+0.0367
+3.90%
20.198K
$19.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6850
-0.0050
-0.72%
9.679K
$6.59K
GNSGenius Group Limited
$0.2230
+0.0774
+53.16%
56.221M
$11.59M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7382
+0.0350
+4.98%
8.632K
$6.01K
GOVXGeoVax Labs, Inc. New
$0.3505
-0.0015
-0.43%
198.122K
$68.67K
GPGreenPower Motor Company Inc. Common Shares
$0.6025
+0.0160
+2.73%
381.079K
$242.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8350
-0.0523
-5.89%
82.472K
$71.04K
GPUSHyperscale Data, Inc.
$0.1653
+0.0059
+3.70%
16.917M
$2.76M
GRANGrande Group Limited Class A Ordinary Shares
$0.9969
+0.1582
+18.86%
38.321K
$34.71K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2313
+0.0093
+4.19%
531.957K
$123.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7600
-0.0802
-9.55%
604.168K
$468.86K
GUTSFractyl Health, Inc. Common Stock
$0.5607
+0.0407
+7.83%
2.22M
$1.24M
GWHESS Tech, Inc.
$0.1554
-0.0246
-13.67%
1.332M
$237.45K
GXAIGaxos.ai Inc. Common Stock
$0.5433
-0.0069
-1.25%
140.67K
$77.40K
GYGYGame Your Game, Inc. Common Stock
$0.6521
-0.0821
-11.18%
2.364M
$1.64M
HAINHain Celestial Group Inc
$0.4877
-0.0127
-2.54%
388.163K
$191.87K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5662
+0.0248
+4.58%
284.11K
$154.91K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7299
+0.0684
+10.34%
24.775M
$19.55M
HIHOHighway Holdings Ltd
$0.9013
+0.0402
+4.67%
25.053K
$22.53K
HITHealth In Tech, Inc. Class A Common Stock
$0.8100
-0.0425
-4.99%
6.143M
$5.84M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1180
+0.0077
+6.98%
657.445K
$75.96K
HLSQTessera Defense and Homeland Security Inc.
$0.4101
-0.0239
-5.51%
1.28M
$564.74K
HODOHouse of Doge Inc. Common Stock
$0.1600
-0.0060
-3.61%
338.907K
$55.71K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8900
-0.0200
-2.20%
858.71K
$784.33K
HPAIHelport AI Limited Ordinary Shares
$0.3310
+0.0170
+5.41%
129.774K
$41.38K
HRTXHeron Therapeutics, Inc.
$0.3010
-0.0050
-1.63%
2.551M
$825.47K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9733
-0.0217
-2.18%
628.015K
$619.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6801
-0.0398
-5.53%
22.584K
$15.76K
HUMAHumacyte, Inc. Common Stock
$0.5200
-0.0127
-2.38%
5.779M
$3.03M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3960
-0.0138
-3.37%
41.892K
$16.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9408
+0.0008
+0.09%
18.881K
$18.08K
HYPRHyperfine, Inc. Class A Common Stock
$0.8310
+0.0260
+3.23%
441.932K
$358.93K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9056
+0.0256
+2.91%
18.621K
$17.01K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0279
+3.09%
23.401K
$22.02K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8298
-0.0202
-2.38%
86.892K
$72.52K
ICONIcon Energy Corp. Common stock
$0.9400
-0.0200
-2.08%
4.033K
$3.82K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
-0.0700
-7.07%
67.955K
$66.27K
IGCIGC Pharma, Inc.
$0.2786
+0.0111
+4.15%
821.813K
$226.59K
ILLRTriller Group Inc. Common Stock
$0.2268
-0.0132
-5.50%
4.827M
$1.20M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4520
-0.0393
-8.00%
24.656K
$11.59K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6199
+0.0489
+8.56%
36.706K
$22.61K
INTZIntrusion Inc New
$0.7201
-0.0146
-1.99%
75.08K
$54.66K
INUVInuvo, Inc.
$0.5798
+0.0178
+3.17%
51.286K
$28.81K
INVInnventure, Inc. Common Stock
$0.5689
-0.0312
-5.20%
5.039M
$2.82M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3633
-0.0138
-3.66%
1.899M
$694.98K
IRIXIridex Corp
$0.6206
-0.0144
-2.27%
19.869K
$12.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0220
+8.21%
77.234K
$21.50K
ITPIT Tech Packaging, Inc.
$0.1451
+0.0081
+5.91%
150.995K
$20.92K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0101
+3.48%
111.428K
$33.36K
IVFINVO Fertility, Inc. Common Stock
$0.9055
-0.0055
-0.60%
77.598K
$71.15K
IVVDInvivyd, Inc. Common Stock
$0.8466
-0.0035
-0.41%
9.426M
$8.05M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0083
-0.89%
3.666K
$3.40K
JOBGEE Group Inc.
$0.2297
-0.0045
-1.92%
209.29K
$48.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5940
-0.0314
-5.02%
626.073K
$383.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
-0.0857
-8.87%
48.476K
$41.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4416
-0.0344
-7.23%
1.147M
$539.51K
KALAKALA BIO, Inc. Common Stock
$0.4234
-0.0799
-15.88%
57.372M
$39.70M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7699
-0.0401
-4.95%
1.292M
$1.02M
KNRXKNOREX LTD.
$0.3059
-0.0641
-17.32%
5.96M
$2.00M
KSCPKnightscope, Inc. Class A Common Stock
$0.7748
-0.0353
-4.36%
622.402K
$493.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4930
+0.0030
+0.61%
60.383K
$30.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.4120
-0.1279
-23.69%
656.898K
$304.27K
LABStandard BioTools Inc. Common Stock
$0.7700
+0.0567
+7.95%
1.575M
$1.15M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9899
+0.0001
+0.01%
468.287K
$456.78K
LASELaser Photonics Corporation Common Stock
$0.8536
+0.0113
+1.34%
797.462K
$685.66K
LCTXLineage Cell Therapeutics, Inc.
$0.9557
+0.0082
+0.87%
1.317M
$1.26M
LDIloanDepot, Inc.
$0.6027
-0.0034
-0.56%
4.848M
$2.91M
LESLLeslie's, Inc. Common Stock
$0.2084
-0.0094
-4.32%
83.58M
$17.70M
LGOLargo Inc. Common Shares
$0.4982
-0.0250
-4.78%
988.737K
$496.05K
LGPSLogProstyle Inc.
$0.6999
-0.0391
-5.29%
143.224K
$100.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5199
-0.0175
-3.26%
343.332K
$184.86K
LIQTLiqTech International, Inc.
$0.4447
+0.0040
+0.91%
8.911M
$4.82M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9101
-0.0199
-2.14%
15.655K
$15.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5107
-0.0273
-5.07%
188.025K
$98.40K
LOOPLoop Industries, Inc. Common Stock
$0.4100
-0.0269
-6.16%
177.154K
$75.14K
LOTLotus Technology Inc. American Depositary Shares
$0.8670
-0.1630
-15.83%
35.519K
$30.83K
LUCDLucid Diagnostics Inc. Common Stock
$0.7648
-0.0442
-5.46%
1.806M
$1.38M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9100
-0.0135
-1.46%
95.972K
$88.27K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7151
-0.0175
-2.39%
1.125M
$820.61K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8060
-0.0370
-4.39%
334.224K
$281.13K
MBIOMustang Bio, Inc.
$0.4687
-0.0113
-2.35%
29.443K
$13.70K
MBRXMoleculin Biotech, Inc.
$0.5126
-0.0138
-2.62%
737.603K
$375.69K
MCRPMicropolis Holding Company
$0.7506
-0.0494
-6.18%
68.118K
$53.36K
MDCXMedicus Pharma Ltd. Common Stock
$0.1619
+0.0053
+3.38%
1.875M
$303.59K
MDXHMDxHealth SA Ordinary Shares
$0.5730
+0.0530
+10.19%
449.747K
$269.70K
MERCMercer International Inc
$0.3125
-0.0083
-2.59%
304.152K
$95.94K
MGRXMangoceuticals, Inc. Common Stock
$0.4301
-0.0144
-3.24%
237.034K
$102.99K
MINFT Limited
$0.8914
-1.3486
-60.21%
577.892K
$540.30K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8884
+0.0142
+1.62%
630.291K
$551.46K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8203
-0.0512
-5.87%
71.811K
$60.58K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8500
+0.0300
+3.66%
1.286M
$1.11M
MITQMoving iMage Technologies, Inc.
$0.5729
-0.0071
-1.22%
116.057K
$66.79K
MLSSMilestone Scientific, Inc. Common Stock
$0.4011
-0.0089
-2.17%
54.78K
$22.90K
MMAAlta Global Group Limited
$0.3857
-0.0043
-1.10%
470.864K
$184.69K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7001
-0.0225
-3.11%
16.062K
$11.09K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8350
-0.0069
-0.82%
187.768K
$159.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3919
+0.0187
+5.01%
3.052M
$1.23M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6581
-0.0409
-5.85%
11.26K
$7.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3015
-0.0260
-7.94%
310.417K
$97.46K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9240
+0.0600
+6.94%
178.765K
$157.19K
MSNEmerson Radio Corp.
$0.3900
-0.0158
-3.89%
83.239K
$33.68K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7200
-0.1147
-13.74%
863.281K
$673.78K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6587
+0.0111
+1.71%
3.395M
$2.20M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4272
+0.1221
+40.02%
101.7K
$39.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4830
+0.0245
+5.34%
558.045K
$261.64K
NEONNeonode Inc. Common Stock
$0.9122
+0.0122
+1.36%
34.582K
$31.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1400
+0.0680
+94.44%
870.61M
$162.36M
NIXXNixxy, Inc. Common Stock
$0.3180
+0.0059
+1.89%
371.275K
$115.09K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5991
-0.0785
-11.59%
2.366M
$1.47M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7107
+0.0547
+8.34%
1.072M
$755.08K
NSPRInspireMD, Inc.
$0.6800
-0.0075
-1.09%
176.198K
$118.03K
NURNuran Wireless Inc. Common Shares
$0.9282
-0.0431
-4.44%
327.996K
$314.94K
NUWENuwellis, Inc. Common Stock
$0.7500
+0.0041
+0.55%
130.441K
$96.41K
NVNINvni Group Limited Ordinary Shares
$0.9042
-0.0058
-0.64%
4.513K
$4.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9588
-0.0812
-7.81%
55.876K
$55.93K
NXGLNexGel, Inc Common Stock
$0.1781
+0.0021
+1.19%
343.186K
$60.80K
NXXTNextNRG, Inc. Common Stock
$0.8312
-0.0311
-3.61%
165.297K
$140.38K
OBAITG-17, Inc. Common Stock
$0.2500
+0.0114
+4.78%
2.474M
$620.90K
OFALOFA Group Ordinary Shares
$0.4750
-0.0459
-8.81%
261.465K
$129.62K
OGENOragenics Inc.
$0.4918
-0.0029
-0.59%
13.009K
$6.38K
OLBThe OLB Group, Inc. Common Stock
$0.1992
+0.0086
+4.51%
320.477K
$61.87K
OLOXOlenox Industries Inc. Common Stock
$0.8000
-0.0202
-2.46%
184.589K
$147.94K
OMEXOdyssey Marine Exploration, Inc
$0.6837
+0.0087
+1.29%
197.115K
$134.45K
ONCOOnconetix, Inc. Common Stock
$0.7600
-0.0600
-7.32%
1.206M
$975.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6502
-0.0243
-3.60%
878.037K
$579.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.9298
-0.1002
-9.73%
486.37K
$470.13K
OPTUOptimum Communications, Inc.
$0.9900
-0.0300
-2.94%
2.592M
$2.58M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
104.843K
$104.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5907
-0.0350
-5.59%
9.067M
$5.38M
OXBROxbridge Re Holdings Limited
$0.9750
-0.2950
-23.23%
111.695K
$120.25K
PAPLPineapple Financial Inc.
$0.9401
-0.0498
-5.03%
118.49K
$114.60K
PARAParamount Global Class B Common Stock
$0.6200
-0.0662
-9.65%
3.005M
$2.20M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1256
+0.0046
+3.80%
138.814K
$17.38K
PBKPowerBank Corporation Common Stock
$0.2753
+0.0151
+5.80%
4.231M
$1.17M
PDSBPDS Biotechnology Corporation Common Stock
$0.7338
-0.0091
-1.22%
4.638M
$3.40M
PLAGPlanet Green Holdings Corp.
$0.6984
-0.0166
-2.32%
84.709K
$59.98K
PLURPluri Inc. Common Stock
$0.9600
-0.0100
-1.03%
46.394K
$44.85K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8825
+0.0005
+0.06%
358.328K
$306.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4106
-0.0084
-2.00%
188.14K
$79.29K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5290
+0.0177
+3.46%
8.563K
$4.36K
PNBKPatriot National Bancorp Inc
$0.9200
-0.0309
-3.25%
157.71K
$146.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0060
+3.66%
96.269K
$16.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9350
+0.1232
+15.18%
21.195K
$19.45K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4925
-0.0198
-3.86%
138.273K
$69.83K
PRFXPainReform Ltd. Ordinary Shares
$0.9503
+0.0053
+0.56%
8.64K
$8.26K
PROPPrairie Operating Co. Common Stock
$0.4170
-0.0040
-0.95%
1.161M
$490.34K
PRSOPeraso, Inc. Common Stock
$0.4897
+0.0060
+1.24%
96.021K
$46.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6000
-0.0257
-4.11%
121.704K
$74.42K
QCLSQ/C Technologies, Inc. Common Stock
$0.8000
-0.0933
-10.44%
7.807M
$7.15M
QNMEQuanome Technologies, Inc. Common Stock
$0.5200
-0.0667
-11.37%
339.314K
$186.53K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6820
+0.0004
+0.06%
1.903M
$1.29M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8820
+0.0920
+11.65%
49.619K
$41.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8199
+0.0196
+2.45%
464.045K
$374.93K
RCTRedCloud Holdings plc Ordinary Shares
$0.1973
+0.0118
+6.36%
1.37M
$262.53K
RDGTRidgetech, Inc. Ordinary Shares
$0.8349
+0.0349
+4.36%
73.204K
$60.56K
RDHLRedhill Biopharma Ltd.
$0.4701
-0.0112
-2.33%
218.941K
$109.62K
REEDReed's, Inc.
$0.6500
+0.0180
+2.85%
31.388K
$20.76K
REFRResearch Frontiers Inc
$0.7347
+0.0360
+5.15%
114.828K
$81.15K
REKRRekor Systems, Inc. Common Stock
$0.3737
-0.0083
-2.17%
1.629M
$619.34K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1112
+0.0202
+22.20%
424.815M
$50.21M
REVBRevelation Biosciences, Inc. Common Stock
$0.8170
+0.0025
+0.31%
28.525K
$23.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1664
+0.0034
+2.09%
814.564K
$132.95K
RKDAArcadia Biosciences, Inc.
$0.2928
+0.0121
+4.31%
21.131M
$6.57M
RKTORocket One Inc. Common Stock
$0.7127
-0.0188
-2.57%
147.285K
$107.18K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8100
-0.0020
-0.25%
16.435K
$13.50K
RMSGReal Messenger Corporation Ordinary Shares
$0.2858
-0.0107
-3.61%
156.856K
$45.45K
RNTXRein Therapeutics, Inc. Common Stock
$0.8200
+0.0300
+3.80%
416.564K
$334.82K
RVPRetractable Technologies, Inc
$0.6865
-0.0105
-1.51%
11.466K
$7.88K
RYDERyde Group Ltd.
$0.6913
-0.0283
-3.93%
186.802K
$134.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7800
-0.1000
-11.36%
141.738K
$119.91K
SACHSachem Capital Corp. Common Shares
$0.9200
+0.0056
+0.61%
104.767K
$97.15K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
-0.0037
-1.05%
2.112M
$742.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5990
-0.0140
-2.28%
125.378K
$73.23K
SBFMSunshine Biopharma Inc.
$0.7900
+0.0026
+0.33%
46.956K
$37.63K
SCAGScage Future American Depositary Shares
$0.2176
-0.0033
-1.49%
70.435K
$15.73K
SCKTSocket Mobile, Inc. New
$0.4463
-0.0097
-2.13%
28.707K
$12.99K
SCNXScienture Holdings, Inc. Common Stock
$0.2097
-0.0569
-21.34%
627.015K
$153.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4600
+0.0082
+1.81%
143.049K
$63.86K
SDSTStardust Power Inc. Common Stock
$0.1003
-0.0039
-3.74%
59.495M
$6.76M
SEEDOrigin Agritech Limited
$0.7952
-0.1368
-14.68%
532.659K
$489.13K
SESSES AI Corporation
$0.6328
+0.0985
+18.44%
40.721M
$24.48M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7600
-0.0323
-4.08%
61.481K
$48.12K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7200
+0.0300
+4.35%
9.838K
$6.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0089
+1.43%
206.448K
$129.72K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2838
+0.0057
+2.05%
1.943M
$546.02K
SLNDSouthland Holdings, Inc.
$0.6200
-0.0700
-10.14%
5.656M
$3.62M
SLQTSelectQuote, Inc.
$0.4059
-0.0215
-5.03%
727.175K
$301.17K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
6.385K
$5.22K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2790
-0.0394
-12.37%
15.834M
$4.38M
SNESSenesTech, Inc. Common Stock
$0.7047
+0.0547
+8.42%
69.108K
$48.30K
SNGXSoligenix, Inc. Common Stock
$0.3620
-0.0030
-0.82%
93.857K
$34.14K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
+0.0026
+0.85%
98.707K
$30.52K
SOARVolato Group, Inc.
$0.3044
-0.0856
-21.95%
91.482M
$34.50M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3273
-0.0183
-5.30%
347.202K
$117.36K
SPWRSunPower Corporation Common Stock
$0.3000
-0.0005
-0.17%
1.493M
$459.56K
STEXStreamex Corp. Common Stock
$0.6499
-0.0257
-3.80%
867.359K
$567.59K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4901
-0.0197
-3.86%
23.832M
$15.10M
SURGSurgePays, Inc. Common Stock
$0.1495
-0.0012
-0.80%
4.64M
$688.42K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4050
-0.0580
-12.53%
96.823K
$41.91K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9000
-0.0605
-6.30%
123.562K
$110.80K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3200
+0.0025
+0.79%
560.62K
$182.18K
TEADTeads Holding Co. Common Stock
$0.5640
+0.0492
+9.56%
1.834M
$976.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7657
-0.0402
-4.99%
53.426K
$42.91K
TMDETMD Energy Limited
$0.6501
-0.0196
-2.93%
49.759K
$32.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6077
+0.0146
+2.46%
1.884M
$1.15M
TOONKartoon Studios, Inc.
$0.6062
-0.0148
-2.38%
882.901K
$544.25K
TOPPToppoint Holdings Inc.
$0.1291
+0.0031
+2.46%
183.687K
$23.76K
TOPSTOP Ships Inc.
$0.5740
-0.0493
-7.91%
990.156K
$588.93K
TOVXTheriva Biologics, Inc.
$0.2250
+0.0150
+7.14%
922.679K
$208.47K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8165
+0.0062
+0.77%
265.021K
$215.61K
TRAWTraws Pharma, Inc. Common Stock
$0.5959
-0.0301
-4.81%
344.562K
$218.07K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1145
+0.0057
+5.24%
35.349M
$4.29M
TYGOTigo Energy, Inc. Common Stock
$0.9344
+0.0939
+11.17%
1.889M
$1.66M
UAVSAgEagle Aerial Systems, Inc.
$0.9702
+0.0158
+1.66%
285.182K
$275.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3357
+0.0157
+4.91%
195.864K
$64.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4590
-0.0180
-3.77%
123.479K
$58.76K
USBCUSBC, Inc.
$0.5499
+0.0100
+1.85%
250.046K
$136.27K
VHUBVenHub Global, Inc. Common Stock
$0.5000
-0.0310
-5.84%
255.955K
$127.19K
VIVKVivakor, Inc. Common Stock
$0.3681
-0.1511
-29.10%
847.261K
$381.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.2050
+0.0025
+1.23%
606.309K
$126.55K
VNRXVolitionRX Limited Common Stock
$0.2515
-0.0046
-1.80%
1.452M
$369.59K
VNTGVantage Corp
$0.6600
-0.0473
-6.69%
647.323K
$453.23K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9300
+0.0060
+0.65%
14.303K
$13.34K
VTAKCatheter Precision, Inc.
$0.1515
+0.0075
+5.21%
895.553K
$136.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2951
-0.0029
-0.97%
2.501M
$761.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1479
-0.0026
-1.73%
3.254M
$478.06K
WALDWaldencast plc Class A Ordinary Share
$0.8595
-0.0682
-7.35%
287.446K
$260.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8400
-0.1000
-10.64%
369.185K
$324.87K
WETHWetouch Technology Inc. Common Stock
$0.9904
-0.0296
-2.90%
69.499K
$69.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7422
+0.0150
+2.06%
152.517K
$110.85K
WKSPWorksport, Ltd. Common Stock
$0.4603
+0.0097
+2.15%
564.934K
$263.19K
WWRWestwater Resources, Inc.
$0.5310
+0.0154
+2.99%
457.721K
$241.97K
XELBXCEL BRANDS INC.
$0.7000
+0.0000
+0.00%
10.791K
$7.65K
XHLDTEN Holdings, Inc. Common Stock
$0.6100
-0.1332
-17.92%
4.024M
$2.76M
XPLSolitario Resources Corp.
$0.5760
-0.0001
-0.02%
53.729K
$31.21K
XTIAXTI Aerospace, Inc. Common Stock
$0.8267
+0.0043
+0.52%
587.735K
$480.47K
XTNTXtant Medical Holdings, Inc.
$0.3501
-0.0090
-2.51%
380.583K
$138.62K
XWELXWELL, Inc. Common Stock
$0.8420
-0.0262
-3.02%
17.939K
$15.44K
XXII22nd Century Group Inc.
$0.8514
+0.0496
+6.19%
115.629K
$97.25K
YCBDcbdMD, Inc. Common Stock
$0.4403
-0.0287
-6.12%
89.761K
$40.63K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9999
-0.0001
-0.01%
83.379K
$82.60K
YOULYoulife Group Inc. American Depositary Shares
$0.4230
+0.0053
+1.27%
15.003K
$6.24K
YRDYiren Digital Ltd.
$0.9401
-0.0399
-4.07%
146.988K
$140.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.9608
+0.0096
+1.01%
9.454K
$8.90K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9367
+0.0150
+1.63%
282.805K
$259.77K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0931
+0.0133
+16.67%
74.711M
$6.85M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8650
-0.0350
-3.89%
158.284K
$139.65K
ZEOZeo Energy Corporation Class A Common Stock
$0.3335
-0.0081
-2.37%
731.72K
$246.16K
ZONECleanCore Solutions Inc.
$0.1381
+0.0104
+8.14%
6.5M
$841.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9600
-0.0342
-3.44%
122.844K
$121.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>