⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0300
+3.45%
1.578K
$1.37K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
-0.0600
-7.23%
30.756K
$24.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4700
+0.0917
+24.24%
1.076M
$481.68K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4400
-0.0354
-7.45%
582.768K
$261.19K
AEMDAETHLON MEDICAL INC
$0.6550
-0.0078
-1.18%
333.911K
$219.06K
AEONAEON Biopharma, Inc.
$0.2939
+0.0009
+0.31%
859.04K
$249.64K
AGIGAbundia Global Impact Group Inc.
$0.9538
-0.0112
-1.16%
39.414K
$37.07K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8300
+0.0800
+10.67%
33.175K
$25.84K
AGRZAgroz Inc. Ordinary Shares
$0.3100
-0.0076
-2.39%
320.811K
$96.68K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4215
-0.0036
-0.85%
118.818K
$53.76K
AIFCAI Financial Corporation Common Stock
$0.3992
-0.0126
-3.06%
370.103K
$154.33K
AIMAIM ImmunoTech Inc.
$0.2652
+0.0116
+4.57%
2.125M
$553.39K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
+0.1182
+17.86%
23.267K
$17.00K
ALPAlpha Compute Corp Common Stock
$0.1964
+0.0001
+0.05%
1.283M
$250.39K
ALPSALPS Group Inc Ordinary Share
$0.3969
-0.0057
-1.42%
4.759K
$1.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7651
+0.0151
+2.01%
25.576K
$19.32K
AMZEAmaze Holdings, Inc.
$0.1887
-0.0143
-7.04%
9.52M
$1.83M
APREAprea Therapeutics, Inc. Common stock
$0.5977
-0.0223
-3.60%
149.93K
$90.19K
AQBAquaBounty Technologies, Inc.
$0.9166
+0.0252
+2.83%
12.848K
$11.49K
ARAIArrive AI Inc. Common Stock
$0.2501
+0.0151
+6.43%
637.509K
$156.02K
ARAYAccuray Incorporated
$0.2650
-0.0031
-1.16%
724.188K
$196.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7179
+0.0634
+9.69%
1.518M
$1.06M
ARTLArtelo Biosciences, Inc. Common Stock
$0.7424
-0.0276
-3.58%
137.72K
$106.28K
ATCHAtlasClear Holdings, Inc.
$0.1859
+0.0113
+6.47%
1.11M
$203.47K
ATERAterian, Inc. Common Stock
$0.4388
+0.0287
+7.00%
152.297K
$64.71K
ATNMActinium Pharmaceuticals, Inc
$0.8115
-0.0254
-3.04%
193.6K
$162.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
+0.0143
+2.94%
794.394K
$394.66K
AUIDauthID Inc. Common Stock
$0.7745
+0.0495
+6.83%
109.937K
$81.04K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3000
+0.0010
+0.33%
282.026K
$84.12K
AZTRAzitra Inc
$0.1349
+0.0022
+1.66%
14.046M
$2.03M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5989
-0.0009
-0.15%
207.493K
$123.68K
BBLGBone Biologics Corp Common Stock
$0.9180
+0.0723
+8.55%
87.551K
$77.63K
BCDABioCardia, Inc. Common Stock
$0.8231
-0.0011
-0.13%
101.432K
$83.97K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9198
+0.0098
+1.08%
3.119K
$2.79K
BEATHeartbeam, Inc. Common Stock
$0.4970
-0.0036
-0.72%
521.273K
$258.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5740
+0.0190
+3.42%
182.336K
$107.81K
BGIBirks Group Inc
$0.4998
+0.0198
+4.13%
123.943K
$59.75K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2115
+0.0050
+2.42%
268.113K
$54.51K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2910
-0.0190
-6.13%
31.524K
$9.29K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8976
+0.0076
+0.85%
7.891K
$6.99K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5944
-0.0330
-5.26%
167.069K
$100.92K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4235
-0.0485
-10.28%
6.135M
$3.12M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3693
+0.0094
+2.61%
184.072K
$69.97K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9430
+0.0830
+9.65%
447.175K
$414.46K
BLNEEASTSIDE DISTILLING , INC.
$0.9501
+0.0737
+8.41%
447.812K
$438.05K
BLNKBlink Charging Co. Common Stock
$0.5499
+0.0329
+6.36%
886.079K
$481.66K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4581
+0.0001
+0.02%
238.672K
$110.50K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7990
-0.1804
-18.42%
43.114K
$33.19K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8821
+0.0210
+2.44%
29.143K
$26.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5999
-0.0001
-0.02%
34.01K
$19.72K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0053
+2.59%
679.252K
$138.07K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8605
+0.0525
+6.50%
696.702K
$586.39K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5141
-0.0097
-1.85%
253.107K
$129.75K
BTOCArmlogi Holding Corp. common stock
$0.2466
-0.0035
-1.40%
139.646K
$35.02K
BTOGBit Origin Limited Ordinary Shares
$0.7900
+0.0836
+11.83%
333.441K
$246.19K
BTTCBlack Titan Corporation Ordinary Shares
$0.6965
-0.0060
-0.85%
10.625K
$7.70K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3580
-0.0080
-2.19%
1.596M
$571.98K
BYNDBeyond Meat, Inc. Common Stock
$0.6180
+0.0520
+9.19%
30.687M
$18.58M
BZAIBlaize Holdings, Inc. Common Stock
$0.8232
+0.0329
+4.16%
2.144M
$1.76M
CALCCalciMedica, Inc. Common Stock
$0.8069
-0.1931
-19.31%
1.149M
$922.51K
CANCanaan Inc. American Depositary Shares
$0.1751
+0.0051
+3.00%
54.665M
$9.28M
CAPSCapstone Holding Corp. Common Stock
$0.2510
-0.0020
-0.79%
171.723K
$44.02K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4982
-0.0010
-0.20%
122.304K
$62.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6626
-0.0066
-0.99%
93.8K
$62.65K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9181
+0.0044
+0.48%
29.997K
$28.16K
CELUCelularity Inc. Class A Common Stock
$0.6602
+0.0249
+3.92%
31.386K
$20.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6660
+0.0020
+0.30%
269.701K
$175.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0401
+4.41%
26.398K
$24.17K
CGCCanopy Growth Corporation Common Shares
$0.9567
+0.0394
+4.30%
3.119M
$2.95M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9045
+0.0149
+1.67%
324.229K
$289.78K
CHAICore AI Holdings, Inc. Common Shares
$0.3712
-0.0188
-4.82%
1.068M
$401.20K
CHGAChange Agents Corporation Common Stock
$0.1906
-0.0010
-0.52%
104.394K
$20.25K
CHOWChowChow Cloud International Holdings Limited
$0.3510
+0.0020
+0.57%
63.268K
$22.34K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6100
-0.0014
-0.23%
7.939M
$5.78M
CIRCCircle8 Group, Inc. Common Stock
$0.6701
-0.0469
-6.54%
708.757K
$486.85K
CISOCISO Global, Inc. Common Stock
$0.2645
+0.0090
+3.52%
72.744K
$19.10K
CISSC3is Inc. Common Stock
$0.1169
-0.0021
-1.76%
31.61M
$3.63M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3180
+0.0140
+4.61%
62.97K
$19.00K
CLPSCLPS Incorporation Common Stock
$0.8999
+0.0000
+0.00%
4.775K
$4.30K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5949
+0.0283
+4.99%
63.655K
$36.31K
CNTXContext Therapeutics Inc. Common Stock
$0.6075
+0.0081
+1.35%
1.519M
$925.13K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6905
+0.0199
+2.97%
134.659K
$93.50K
COCPCocrystal Pharma, Inc. Common Stock
$0.9401
+0.1201
+14.65%
413.906K
$382.29K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3929
+0.0130
+3.42%
50.044K
$19.38K
COSMCosmos Holdings Inc. Common Stock
$0.2279
+0.0123
+5.71%
6.251M
$1.44M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3634
-0.0036
-0.98%
413.44K
$151.48K
CRDFCardiff Oncology, Inc. Common Stock
$0.9203
+0.0649
+7.59%
1.29M
$1.17M
CTMCastellum, Inc.
$0.7300
+0.0123
+1.71%
722.573K
$531.44K
CTORCitius Oncology, Inc. Common Stock
$0.6400
+0.0477
+8.05%
94.425K
$59.99K
CTSOCytosorbents Corp.
$0.3681
+0.0072
+2.00%
91.779K
$34.05K
CTXRCitius Pharmaceuticals Inc. Common
$0.5848
+0.0148
+2.60%
315.385K
$188.14K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2129
+0.0077
+3.75%
569.731K
$122.12K
CWDCaliberCos Inc. Class A Common Stock
$0.4900
+0.0124
+2.60%
150.89K
$73.13K
CXAICXApp Inc. Class A Common Stock
$0.1431
+0.0205
+16.72%
6.261M
$855.70K
CYABCyabra, Inc. Common Stock
$0.3081
-0.0019
-0.61%
8.399M
$2.82M
CYCUCycurion, Inc. Common Stock
$0.9700
+0.0819
+9.22%
59.993M
$63.21M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6378
+0.0472
+7.99%
1.159M
$739.51K
DAICCID HoldCo, Inc. Common Stock
$0.6500
-0.0100
-1.52%
82.937K
$54.63K
DCGODocGo Inc. Common Stock
$0.6483
-0.0023
-0.35%
387.245K
$249.59K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9700
-0.1100
-10.19%
240.676K
$242.53K
DDCDDC Enterprise Limited
$0.4100
-0.0550
-11.83%
338.625K
$142.71K
DEFTDefi Technologies, Inc.
$0.4799
+0.0788
+19.65%
2.282M
$1.06M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0177
+2.59%
186.363K
$129.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3900
+0.0000
+0.00%
36.692K
$14.30K
DOGZDogness (International) Corporation Class A Common Stock
$0.9400
+0.0900
+10.59%
382.673K
$385.67K
DSSDSS, Inc.
$0.5788
+0.0388
+7.19%
19.942K
$11.23K
DTSSDatasea Inc. Common Stock
$0.7513
+0.0497
+7.08%
15.266K
$11.55K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6140
+0.0412
+7.19%
18.061K
$10.69K
DVLTDatavault AI Inc. Common Stock
$0.3571
+0.0169
+4.97%
10.268M
$3.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4414
-0.0235
-5.05%
97.143K
$44.58K
DXLGDestination XL Group, Inc. Common Stock
$0.5501
-0.0136
-2.41%
87.599K
$49.28K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9050
-0.0251
-2.70%
3.59K
$3.32K
ELABElevai Labs, Inc. Common Stock
$0.9120
-0.0109
-1.18%
239.955K
$219.92K
ELBMElectra Battery Materials Corporation Common Stock
$0.4990
-0.0150
-2.92%
494.089K
$246.62K
ELOGEastern International Ltd. Ordinary Shares
$0.8212
+0.0301
+3.80%
1.655K
$1.34K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1025
-0.0727
-41.50%
56.251M
$5.83M
ELUTElutia Inc. Class A Common Stock
$0.8669
+0.0101
+1.18%
40.74K
$35.04K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6945
+0.4415
+174.51%
85.057M
$45.32M
EONREON Resources Inc.
$0.5030
-0.0030
-0.59%
602.37K
$296.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4450
+0.0134
+3.10%
8.063K
$3.46K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6993
-0.0144
-2.02%
24.131K
$17.57K
EVGNEVOGENE LTD.
$0.5300
+0.0557
+11.74%
224.697K
$111.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9090
+0.0034
+0.38%
32.572K
$29.50K
FAMIFarmmi, Inc.
$0.1502
-0.0188
-11.12%
1.749M
$281.14K
FBGLFBS Global Limited Ordinary Shares
$0.5499
-0.0901
-14.08%
350.351K
$194.88K
FBLGFibroBiologics, Inc. Common Stock
$0.7750
+0.0750
+10.71%
263.811K
$207.28K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.0500
-5.56%
11.928K
$10.62K
FEEDENvue Medical, Inc. Common Stock
$0.3340
+0.0184
+5.83%
185.781K
$60.72K
FGLFounder Group Limited Ordinary Shares
$0.8920
-0.0973
-9.84%
260.764K
$234.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4700
+0.0200
+4.44%
94.247K
$44.44K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5400
+0.0159
+3.03%
94.17K
$52.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3496
-0.1745
-33.30%
17.493M
$6.58M
FNGRFingerMotion, Inc. Common Stock
$0.2051
-0.0649
-24.04%
52.875M
$14.68M
FRTTFort Technology Inc. Common Shares
$0.9114
+0.0312
+3.54%
17.565K
$15.93K
FSPFranklin Street Properties Corp
$0.4625
+0.0083
+1.83%
95.222K
$44.09K
FTFTFuture FinTech Group Inc.
$0.9001
-0.1199
-11.75%
1.319M
$1.41M
FTHMFathom Holdings Inc. Common Stock
$0.8350
+0.0390
+4.90%
153.785K
$127.07K
FTRKFAST TRACK GROUP Ordinary shares
$0.3324
-0.0196
-5.57%
199.97K
$70.19K
FURYFury Gold Mines Limited
$0.5500
+0.0150
+2.80%
54.844K
$29.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3422
+0.0068
+2.03%
271.681K
$96.48K
GAUZGauzy Ltd. Ordinary Shares
$0.2790
+0.0040
+1.45%
76.435K
$22.04K
GBRNew Concept Energy Inc
$0.6799
+0.0194
+2.94%
4.819K
$3.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.4364
+0.0400
+10.09%
63.539K
$25.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4502
+0.0132
+3.02%
153.781K
$68.80K
GCTKGlucoTrack, Inc. Common Stock
$0.4100
-0.0670
-14.05%
4.113M
$1.83M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9192
-0.0108
-1.16%
6.434K
$5.88K
GELSGelteq Limited Ordinary Shares
$0.5617
+0.0416
+8.00%
77.441K
$39.94K
GETYGetty Images Holdings, Inc.
$0.4130
+0.0410
+11.02%
4.685M
$1.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3195
+0.0094
+3.03%
114.489K
$35.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
+0.0347
+4.01%
29.314K
$26.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.6800
-0.0560
-7.61%
128.17K
$91.33K
GLDGGoldMining Inc.
$0.8849
+0.0539
+6.49%
507.563K
$438.15K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3344
-0.0034
-1.01%
97.909K
$32.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.5755
-0.0455
-7.33%
73.024K
$43.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9521
+0.0016
+0.17%
23.366K
$21.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7831
-0.0490
-5.89%
26.178K
$21.09K
GNSGenius Group Limited
$0.1554
+0.0074
+5.00%
2.358M
$366.59K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0005
+0.29%
18.601M
$3.16M
GOVXGeoVax Labs, Inc. New
$0.7176
+0.0364
+5.34%
239.331K
$171.47K
GPROGoPro, Inc.
$0.7501
+0.0011
+0.15%
4.544M
$3.45M
GPUSHyperscale Data, Inc.
$0.1226
+0.0026
+2.17%
31.864M
$3.88M
GRMLGreenland Mines Ltd. Common Stock
$0.1969
+0.0031
+1.60%
2.01M
$394.01K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4625
+0.0771
+20.01%
8.038M
$3.86M
GTBPGT Biopharma Inc. Common Stock
$0.3099
+0.0164
+5.59%
422.958K
$128.59K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5400
+0.0200
+3.85%
76.736K
$40.06K
GUTSFractyl Health, Inc. Common Stock
$0.6990
+0.0140
+2.04%
699.157K
$485.97K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9597
-0.0403
-4.03%
430.827K
$422.18K
GWHESS Tech, Inc.
$0.7563
+0.0093
+1.24%
297.725K
$220.71K
GXAIGaxos.ai Inc. Common Stock
$0.8200
+0.0700
+9.33%
1.218M
$1.02M
HAINHain Celestial Group Inc
$0.5042
+0.0058
+1.16%
659.632K
$329.78K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1554
+0.0079
+5.36%
32.491M
$5.57M
HCWCHealthy Choice Wellness Corp.
$0.1900
+0.0110
+6.15%
1.154M
$211.58K
HIHOHighway Holdings Ltd
$0.9649
+0.0549
+6.03%
53.408K
$49.12K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
-0.0325
-7.34%
81.887K
$35.23K
HODOHouse of Doge Inc. Common Stock
$0.6825
+0.0159
+2.39%
115.356K
$78.75K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3705
+0.0174
+4.93%
436.805K
$160.30K
HPAIHelport AI Limited Ordinary Shares
$0.5199
+0.0499
+10.62%
19.586K
$9.64K
HRTXHeron Therapeutics, Inc.
$0.5115
+0.0153
+3.08%
1.565M
$800.82K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6800
-0.0400
-5.56%
18.424K
$12.66K
HUMAHumacyte, Inc. Common Stock
$0.6899
+0.0365
+5.59%
3.365M
$2.31M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4804
+0.0044
+0.92%
57.67K
$27.53K
HYPRHyperfine, Inc. Class A Common Stock
$0.9812
+0.0454
+4.85%
417.166K
$412.45K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
+0.0101
+1.15%
12.044K
$10.52K
IBOImpact BioMedical, Inc.
$0.4390
+0.0090
+2.09%
20.949K
$9.17K
ICGIntchains Group Limited American Depositary Shares
$0.8400
+0.0300
+3.70%
9.666K
$8.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8190
+0.0489
+6.35%
54.989K
$43.26K
IGCIGC Pharma, Inc.
$0.2555
+0.0065
+2.61%
390.448K
$98.91K
IMCCIM Cannabis Corp. Common Shares
$0.1249
+0.0091
+7.86%
1.468M
$182.38K
IMMPImmutep Limited American Depositary Shares
$0.3805
-0.0015
-0.39%
144.896K
$54.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4569
+0.0070
+1.56%
6.133K
$2.74K
INABIN8bio, Inc. Common Stock
$0.9900
-0.0900
-8.33%
147.865K
$149.01K
INCRIntercure Ltd. Ordinary Shares
$0.9529
-0.0071
-0.74%
7.44K
$7.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6390
+0.0568
+9.76%
9.424K
$5.79K
INOInovio Pharmaceuticals, Inc.
$0.7028
+0.0258
+3.81%
7.799M
$5.49M
INTZIntrusion Inc New
$0.7600
-0.0099
-1.29%
171.727K
$134.77K
INUVInuvo, Inc.
$0.9500
+0.0300
+3.26%
381.06K
$375.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4200
-0.0090
-2.10%
3.448M
$1.43M
IPDNProfessional Diversity Network, Inc.
$0.3802
+0.0479
+14.41%
1.001M
$399.74K
IPWiPower, Inc. Common Stock
$0.5450
+0.0384
+7.58%
1.689M
$942.64K
IRIXIridex Corp
$0.8250
+0.0050
+0.61%
118.177K
$98.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2730
+0.0032
+1.19%
86.551K
$22.88K
ITPIT Tech Packaging, Inc.
$0.1810
+0.0060
+3.43%
417.275K
$74.47K
IVDAIveda Solutions, Inc. Common Stock
$0.2693
+0.0178
+7.08%
193.104K
$50.54K
IVFINVO Fertility, Inc. Common Stock
$0.9750
+0.0382
+4.08%
55.79K
$53.25K
IVVDInvivyd, Inc. Common Stock
$0.5785
+0.0435
+8.13%
2.631M
$1.47M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2640
-0.0053
-1.97%
279.597K
$74.55K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9485
-0.0015
-0.16%
12.498K
$11.33K
JOBGEE Group Inc.
$0.2067
-0.0032
-1.52%
124.696K
$26.32K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6070
-0.0230
-3.65%
322.918K
$197.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0989
+0.0089
+9.89%
12.703M
$1.28M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8401
-0.0299
-3.44%
13.338K
$11.54K
KALAKALA BIO, Inc. Common Stock
$0.7840
+0.0281
+3.72%
54.719K
$42.96K
KAPAKairos Pharma, Ltd.
$0.3128
+0.0067
+2.19%
389.374K
$119.66K
KBSXFST Corp. Ordinary Shares
$0.9321
+0.0521
+5.92%
27.813K
$26.83K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5371
-0.0244
-4.35%
33.748M
$21.31M
KITTNauticus Robotics, Inc. Common stock
$0.9740
+0.1012
+11.59%
420.918K
$416.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6962
+0.0242
+3.60%
111.804K
$76.89K
KNRXKNOREX LTD.
$0.4230
+0.0131
+3.20%
9.644K
$4.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4466
-0.0133
-2.89%
345.383K
$154.31K
LABStandard BioTools Inc. Common Stock
$0.8500
-0.0180
-2.07%
1.332M
$1.17M
LASELaser Photonics Corporation Common Stock
$0.9998
+0.0198
+2.02%
1.409M
$1.40M
LFTLument Finance Trust, Inc.
$0.6850
+0.0251
+3.80%
388.238K
$262.70K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9200
-0.0042
-0.45%
353.186K
$324.07K
LGOLargo Inc. Common Shares
$0.6146
+0.0249
+4.22%
178.637K
$109.34K
LGPSLogProstyle Inc.
$0.9416
-0.0684
-6.77%
35.425K
$35.30K
LGVNLongeveron Inc. Common Stock
$0.7154
+0.0139
+1.98%
320.75K
$234.39K
LHAILinkhome Holdings Inc. Common stock
$0.8342
-0.0241
-2.81%
200.597K
$175.21K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1136
+0.0106
+10.29%
22.001M
$2.53M
LIQTLiqTech International, Inc.
$0.6580
-0.0394
-5.65%
50.149K
$32.89K
LITSLite Strategy, Inc. Common Stock
$0.9363
-0.0272
-2.82%
91.609K
$89.12K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9334
-0.1466
-13.57%
225.829K
$225.13K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7200
-0.0130
-1.77%
14.347K
$10.62K
LOOPLoop Industries, Inc. Common Stock
$0.7304
+0.0007
+0.10%
49.222K
$37.46K
LOTLotus Technology Inc. American Depositary Shares
$0.8400
-0.0117
-1.37%
28.577K
$24.07K
LRHCLa Rosa Holding Corp. Common Stock
$0.8781
-0.1019
-10.40%
280.21K
$267.08K
LSHLakeside Holding Limited Common Stock
$0.3077
+0.0289
+10.37%
83.495K
$25.18K
LUCDLucid Diagnostics Inc. Common Stock
$0.9684
+0.0968
+11.11%
1.436M
$1.34M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
-0.0169
-2.43%
80.478K
$56.19K
MBIOMustang Bio, Inc.
$0.5766
+0.0064
+1.12%
70.719K
$40.28K
MBRXMoleculin Biotech, Inc.
$0.3988
-0.0012
-0.30%
9.065M
$2.97M
MDCXMedicus Pharma Ltd. Common Stock
$0.2950
+0.0198
+7.19%
4.345M
$1.33M
MDXHMDxHealth SA Ordinary Shares
$0.4389
+0.0209
+5.00%
316.087K
$140.65K
MERCMercer International Inc
$0.6800
+0.0480
+7.59%
603.564K
$403.04K
MGNMegan Holdings Limited Ordinary Shares
$0.1969
+0.1233
+167.53%
963.981M
$180.06M
MGRXMangoceuticals, Inc. Common Stock
$0.5200
-0.0371
-6.66%
22.374M
$10.47M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6900
-0.1020
-12.88%
414.482K
$303.84K
MITQMoving iMage Technologies, Inc.
$0.5394
+0.0094
+1.77%
5.361K
$2.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.4351
+0.0361
+9.05%
428.542K
$187.86K
MMAAlta Global Group Limited
$0.4000
-0.0001
-0.02%
168.084K
$67.08K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
-0.0500
-5.10%
22.003K
$20.74K
MPUMega Matrix Corp.
$0.2486
-0.0016
-0.64%
140.842K
$34.71K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
-0.0227
-6.62%
969.221K
$321.45K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8900
-0.0600
-6.32%
18.295K
$16.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0070
+3.29%
87.419K
$19.02K
MSGYMasonglory Limited Ordinary Shares
$0.2564
-0.0406
-13.67%
10.613M
$4.23M
MSNEmerson Radio Corp.
$0.3795
+0.0095
+2.57%
8.997K
$3.34K
MTNBMatinas BioPharma Holdings, Inc.
$0.3120
+0.0182
+6.19%
1.084M
$318.59K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8155
+0.0084
+1.04%
7.653M
$6.29M
MWYNMarwynn Holdings, Inc. Common stock
$0.6587
-0.0963
-12.75%
288.545K
$201.64K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0029
-0.72%
17.201K
$6.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6501
+0.0447
+7.38%
177.705K
$114.34K
MYSZMy Size, Inc
$0.3900
-0.0060
-1.52%
19.496K
$7.41K
NCPLNetcapital Inc. Common Stock
$0.3890
+0.0147
+3.93%
200.559K
$82.31K
NEONNeonode Inc. Common Stock
$0.8687
+0.0266
+3.16%
198.987K
$176.07K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
+0.0175
+5.43%
1.498M
$498.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6799
-0.2031
-23.00%
1.2M
$991.18K
NIXXNixxy, Inc. Common Stock
$0.5501
+0.0114
+2.12%
546.562K
$301.82K
NRDYNerdy Inc.
$0.8488
+0.0174
+2.09%
159.985K
$134.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4421
-0.0231
-4.97%
3.139M
$1.69M
NSPRInspireMD, Inc.
$0.6700
+0.0200
+3.08%
36.994K
$25.11K
NVXNOVONIX Limited American Depository Shares
$0.3861
-0.0109
-2.75%
56.924K
$22.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.2603
+0.0074
+2.93%
4.539M
$1.30M
NXGLNexGel, Inc Common Stock
$0.4213
+0.0062
+1.49%
13.644K
$5.86K
NXLNexalin Technology, Inc. Common Stock
$0.3750
+0.0372
+11.01%
350.514K
$118.95K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.4400
-0.0500
-10.20%
310.95K
$146.18K
NXXTNextNRG, Inc. Common Stock
$0.2710
-0.0001
-0.04%
2.099M
$572.13K
OBAITG-17, Inc. Common Stock
$0.5130
-0.0167
-3.15%
245.197K
$130.16K
OGENOragenics Inc.
$0.5293
+0.0293
+5.86%
38.62K
$20.13K
OGIOrganigram Holdings Inc. Common Shares
$0.9700
+0.0307
+3.27%
132.054K
$124.41K
OLBThe OLB Group, Inc. Common Stock
$0.3100
+0.0183
+6.27%
838.764K
$266.49K
OMEXOdyssey Marine Exploration, Inc
$0.6780
+0.0818
+13.72%
472.181K
$302.75K
OMHOhmyhome Limited Ordinary Shares
$0.1137
+0.0004
+0.35%
31.49M
$3.92M
ONCOOnconetix, Inc. Common Stock
$0.8111
-0.0156
-1.89%
110.709K
$90.11K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7674
+0.0141
+1.87%
761.103K
$590.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.0870
+0.0080
+10.13%
67.572M
$6.02M
ONMDOneMedNet Corp Class A Common Stock
$0.7799
+0.0601
+8.35%
389.636K
$289.05K
OPTTOcean Power Technologies, Inc.
$0.1811
+0.0001
+0.06%
6.585M
$1.20M
OPTUOptimum Communications, Inc.
$0.8586
+0.0964
+12.65%
4.29M
$3.51M
ORBSEightco Holdings Inc. Common Stock
$0.6601
+0.0568
+9.41%
12.788M
$8.32M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0130
-1.97%
16.391K
$10.48K
OSRHOSR Holdings, Inc. Common Stock
$0.4461
-0.0019
-0.42%
338.493K
$152.20K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9240
-0.0526
-5.39%
6.084M
$5.73M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1278
+0.0066
+5.45%
503.613K
$64.94K
PBKPowerBank Corporation Common Stock
$0.5200
+0.0171
+3.40%
289.95K
$151.46K
PDSBPDS Biotechnology Corporation Common Stock
$0.7144
+0.0283
+4.12%
245.742K
$173.94K
PFSAProfusa, Inc. Common Stock
$0.9200
-0.1400
-13.21%
2M
$2.16M
PHGEBiomX Inc.
$0.1900
+0.0058
+3.15%
2.117M
$399.26K
PLAGPlanet Green Holdings Corp.
$0.5497
-0.0362
-6.18%
126.509K
$72.70K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5609
-0.0151
-2.62%
125.172K
$71.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3895
-0.0666
-14.60%
3.07M
$1.59M
POASPhaos Technology Holdings (Cayman) Limited
$0.1860
-0.0040
-2.11%
66.7K
$12.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6990
+0.1890
+37.06%
834.498K
$574.52K
PROPPrairie Operating Co. Common Stock
$0.7300
+0.0153
+2.14%
1.003M
$709.70K
PRSOPeraso, Inc. Common Stock
$0.7238
+0.0758
+11.70%
261.705K
$177.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5109
+0.0480
+10.37%
15.546M
$8.42M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7545
+0.0421
+5.91%
2.787M
$2.08M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8013
+0.0272
+3.51%
613.356K
$494.63K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4197
-0.0186
-4.24%
1.544M
$648.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.2131
+0.0241
+12.75%
451.759K
$92.73K
RDGTRidgetech, Inc. Ordinary Shares
$0.7632
+0.0079
+1.05%
134.126K
$104.38K
RDHLRedhill Biopharma Ltd.
$0.6502
-0.0053
-0.81%
20.472K
$13.36K
REEDReed's, Inc.
$0.8600
+0.0300
+3.61%
10.1K
$8.60K
REFRResearch Frontiers Inc
$0.4333
+0.0331
+8.27%
231.009K
$110.54K
REKRRekor Systems, Inc. Common Stock
$0.6540
+0.0302
+4.84%
1.075M
$701.58K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4160
+0.0149
+3.71%
144.748K
$60.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2400
+0.1834
+324.03%
1.525B
$332.15M
RKDAArcadia Biosciences, Inc.
$0.6597
+0.0347
+5.55%
19.238K
$12.38K
RKTORocket One Inc. Common Stock
$0.8000
-0.0007
-0.09%
391.136K
$309.63K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8510
+0.0106
+1.26%
27.269K
$24.16K
RMSGReal Messenger Corporation Ordinary Shares
$0.3780
+0.0311
+8.97%
666.57K
$223.29K
RNTXRein Therapeutics, Inc. Common Stock
$0.7455
+0.0081
+1.10%
144.587K
$107.04K
RVPRetractable Technologies, Inc
$0.6602
+0.0000
+0.00%
6.104K
$4.06K
RYDERyde Group Ltd.
$0.6701
-0.0749
-10.05%
650.025K
$489.87K
SACHSachem Capital Corp. Common Shares
$0.8500
+0.0350
+4.29%
161.806K
$135.96K
SAFXXCF Global, Inc. Class A Common Stock
$0.3701
+0.0098
+2.72%
1.263M
$461.62K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8502
+0.0802
+10.42%
150.293K
$125.92K
SBEVSplash Beverage Group, Inc.
$0.3370
-0.0330
-8.92%
12.614M
$5.26M
SCAGScage Future American Depositary Shares
$0.3468
+0.0268
+8.38%
349.506K
$119.42K
SCKTSocket Mobile, Inc. New
$0.4112
-0.0238
-5.47%
309.548K
$127.25K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2900
+0.0170
+6.23%
4.86M
$1.55M
SCNXScienture Holdings, Inc. Common Stock
$0.3760
-0.0047
-1.23%
170.926K
$65.50K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7661
+0.0090
+1.19%
31.808K
$24.61K
SDSTStardust Power Inc. Common Stock
$0.6773
+0.1373
+25.43%
26.458M
$20.50M
SEEDOrigin Agritech Limited
$0.9801
-0.0499
-4.84%
3.602K
$3.65K
SESSES AI Corporation
$0.6000
+0.0496
+9.01%
17.803M
$11.05M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9650
-0.0450
-4.46%
5.48K
$4.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1836
-0.0002
-0.11%
250.638K
$48.05K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9488
-0.0368
-3.73%
9.596M
$8.66M
SKINThe Beauty Health Company Class A Common Stock
$0.6248
-0.0607
-8.85%
370.659K
$261.21K
SKYESkye Bioscience, Inc. Common Stock
$0.5700
+0.0015
+0.26%
104.343K
$59.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5101
-0.0219
-4.12%
5.102M
$3.02M
SLNDSouthland Holdings, Inc.
$0.5979
+0.0405
+7.27%
265.629K
$157.02K
SLQTSelectQuote, Inc.
$0.7668
+0.0198
+2.65%
503.147K
$387.84K
SMTKSmartKem, Inc. Common Stock
$0.2163
+0.0012
+0.56%
13.937M
$3.14M
SMXTSolarmax Technology Inc. Common Stock
$0.3561
+0.0111
+3.22%
109.063K
$39.20K
SNGXSoligenix, Inc. Common Stock
$0.3700
-0.0044
-1.18%
197.634K
$74.55K
SNTISenti Biosciences, Inc. Common Stock
$0.3701
+0.0296
+8.69%
150.729K
$55.20K
SNYRSynergy CHC Corp. Common Stock
$0.1754
-0.0002
-0.11%
90.476K
$15.89K
SOARVolato Group, Inc.
$0.1395
+0.0034
+2.50%
1.677M
$237.71K
SOBRSOBR Safe, Inc. Common Stock
$0.5673
+0.0373
+7.04%
421.152K
$227.37K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8670
-0.0490
-5.35%
51.342K
$44.60K
SPWRSunPower Corporation Common Stock
$0.3038
+0.0025
+0.83%
3.186M
$950.63K
SRFMSurf Air Mobility Inc.
$0.8039
+0.0394
+5.15%
1.474M
$1.15M
STEXStreamex Corp. Common Stock
$0.7690
+0.0591
+8.33%
607.055K
$446.38K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3910
-0.0630
-13.88%
502.726K
$215.33K
SUIGSui Group Holdings Limited Common Stock
$0.8610
+0.0009
+0.10%
120.565K
$105.77K
SURGSurgePays, Inc. Common Stock
$0.2134
-0.0046
-2.11%
805.371K
$173.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0708
+0.0096
+15.69%
431.618M
$35.09M
TANHTantech Holdings Ltd. Common Stock
$0.4171
-0.0039
-0.93%
173.789K
$73.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7910
+0.1010
+14.64%
4.639M
$3.94M
TCRXTScan Therapeutics, Inc. Common Stock
$0.7390
-0.0040
-0.54%
449.962K
$329.40K
TEADTeads Holding Co. Common Stock
$0.8126
+0.1045
+14.76%
110.613K
$86.15K
TELATELA Bio, Inc. Common Stock
$0.7400
+0.0101
+1.38%
95.094K
$69.34K
TGEThe Generation Essentials Group
$0.9219
-0.0361
-3.77%
15.536K
$14.91K
THHTryHard Holdings Limited Ordinary Shares
$0.2347
-0.0038
-1.59%
110.052K
$25.58K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9536
-0.0764
-7.42%
3.013M
$2.94M
TMDETMD Energy Limited
$0.7249
-0.0751
-9.39%
208.573K
$155.77K
TNMGTNL Mediagene Ordinary Shares
$0.3680
+0.0037
+1.02%
779.216K
$287.37K
TNONTenon Medical, Inc. Common Stock
$0.1939
-0.0041
-2.07%
366.636K
$69.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7290
-0.0113
-1.53%
2.101M
$1.57M
TOONKartoon Studios, Inc.
$0.6020
+0.0070
+1.18%
158.196K
$94.82K
TOPPToppoint Holdings Inc.
$0.4652
-0.0477
-9.30%
90.961K
$44.77K
TOPSTOP Ships Inc.
$0.7290
+0.0990
+15.71%
533.842K
$382.45K
TOVXTheriva Biologics, Inc.
$0.2230
+0.0130
+6.19%
348.394K
$75.84K
TPETTrio Petroleum Corp.
$0.2672
-0.0138
-4.91%
1.512M
$414.29K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8750
+0.0187
+2.18%
100.097K
$88.28K
TRAWTraws Pharma, Inc. Common Stock
$0.4715
+0.0215
+4.78%
92.611K
$43.49K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8665
+0.0182
+2.15%
78.779K
$67.25K
TRXTRX Gold Corporation
$0.7975
+0.0222
+2.86%
777.58K
$610.40K
UAVSAgEagle Aerial Systems, Inc.
$0.7356
+0.0374
+5.36%
805.007K
$575.06K
UCARU Power Limited Ordinary Shares
$0.9600
-0.0500
-4.95%
60.993K
$61.32K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
+0.0097
+1.11%
4.287K
$3.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6940
-0.0035
-0.50%
37.471K
$26.59K
UPXIUpexi, Inc. Common Stock
$0.8000
+0.0443
+5.86%
812.202K
$645.88K
USBCUSBC, Inc.
$0.3500
+0.0270
+8.36%
87.677K
$29.75K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2399
-0.0054
-2.20%
14.99K
$3.60K
VBIOValion Bio, Inc. Common Stock
$0.3020
-0.0080
-2.58%
990.802K
$307.25K
VCIGVCI Global Limited Ordinary Share
$0.3218
+0.0060
+1.90%
5.079M
$1.71M
VEEAVeea Inc. Common Stock
$0.1663
+0.0150
+9.91%
1.811M
$301.67K
VHUBVenHub Global, Inc. Common Stock
$0.7002
+0.0186
+2.73%
44.959K
$30.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
+0.0000
+0.00%
28.644K
$22.06K
VIVSVivoSim Labs, Inc. Common Stock
$0.3279
-0.0167
-4.85%
2.05M
$687.31K
VMARVision Marine Technologies Inc. Common Shares
$0.6285
+0.1034
+19.69%
1.354M
$784.87K
VNRXVolitionRX Limited Common Stock
$0.7840
+0.0659
+9.18%
197.96K
$154.10K
VNTGVantage Corp
$0.6132
-0.0183
-2.90%
36.974K
$22.29K
VRMEVerifyMe, Inc. Common Stock
$0.7300
+0.0149
+2.08%
30.788K
$22.27K
VSEEVSee Health, Inc. Common Stock
$0.0845
+0.0058
+7.37%
84.807M
$7.33M
VTAKCatheter Precision, Inc.
$0.2576
+0.0066
+2.63%
662.327K
$170.11K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2451
+0.0041
+1.70%
908.344K
$224.32K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4254
+0.0154
+3.76%
116.008K
$48.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9462
+0.0032
+0.34%
62.463K
$58.63K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9300
+0.1278
+15.93%
118.531K
$104.29K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5390
-0.0520
-8.80%
3.695M
$2.38M
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0644
+10.13%
313.642K
$216.00K
WWRWestwater Resources, Inc.
$0.4282
+0.0157
+3.81%
429.749K
$182.60K
XCHXCHG Limited American Depositary Share
$0.4423
-0.0004
-0.09%
41.402K
$19.25K
XHGXChange TEC.INC American Depositary Shares
$0.9511
+0.0310
+3.37%
4.092K
$3.86K
XHLDTEN Holdings, Inc. Common Stock
$0.8997
-0.1003
-10.03%
200.65K
$183.17K
XPLSolitario Resources Corp.
$0.7150
-0.0191
-2.60%
56.763K
$40.41K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0102
+2.37%
58.034K
$24.94K
YCBDcbdMD, Inc. Common Stock
$0.5854
+0.0785
+15.49%
371.189K
$204.41K
YMTYimutian Inc. American Depositary Shares
$0.3511
+0.0112
+3.30%
235.755K
$83.28K
YOULYoulife Group Inc. American Depositary Shares
$0.4097
-0.0101
-2.41%
352.579K
$149.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9106
-0.0294
-3.13%
1.501K
$1.37K
YTRAYatra Online, Inc. Ordinary Shares
$0.8843
+0.0357
+4.21%
18.198K
$15.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1300
+0.0100
+8.33%
482.576M
$145.13M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2390
+0.0389
+19.44%
214.146M
$58.30M
ZEOZeo Energy Corporation Class A Common Stock
$0.4560
-0.0522
-10.27%
3.862M
$1.67M
ZONECleanCore Solutions Inc.
$0.3568
-0.0032
-0.89%
2.575M
$944.28K
ZTEKZentek Ltd. Common Stock
$0.6780
-0.0020
-0.29%
204.765K
$140.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>