Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9650
-0.0850
-8.10%
3.285K
$3.32K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7556
-0.0173
-2.24%
11.448M
$8.67M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6310
-0.0400
-5.96%
186.935K
$125.71K
ADTXAditxt, Inc. Common Stock
$0.0084
-0.0333
-79.86%
4.939B
$139.18M
AEONAEON Biopharma, Inc.
$0.7250
+0.0329
+4.75%
16.92K
$12.03K
AGIGAbundia Global Impact Group Inc.
$0.9100
-0.0618
-6.36%
373.635K
$339.35K
AGRZAgroz Inc. Ordinary Shares
$0.3318
-0.0082
-2.41%
61.17K
$20.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5719
-0.0571
-9.08%
176.744K
$103.55K
AIFCAI Financial Corporation Common Stock
$0.6300
-0.0201
-3.09%
1.901M
$1.22M
AIMAIM ImmunoTech Inc.
$0.3629
-0.0002
-0.06%
3.411M
$1.23M
ALBTAvalon GloboCare Corp. Common Stock
$0.3230
-0.0331
-9.30%
357.262K
$121.31K
ALITAlight, Inc.
$0.5600
+0.0369
+7.05%
42.429M
$24.17M
ALPAlpha Compute Corp Common Stock
$0.2520
-0.0379
-13.07%
4.914M
$1.33M
ALPSALPS Group Inc Ordinary Share
$0.6700
-0.1200
-15.19%
376.397K
$250.97K
AMZEAmaze Holdings, Inc.
$0.1308
-0.0052
-3.82%
4.528M
$618.43K
APMAptorum Group Limited Class A Ordinary Shares
$0.8132
-0.0152
-1.83%
24.837K
$20.31K
APREAprea Therapeutics, Inc. Common stock
$0.8498
+0.0218
+2.63%
30.936K
$25.30K
APUSApimeds Pharmaceuticals US, Inc.
$0.9260
+0.0360
+4.04%
109.401K
$101.63K
ARAIArrive AI Inc. Common Stock
$0.4397
-0.0003
-0.07%
646.93K
$274.95K
ARAYAccuray Incorporated
$0.3301
+0.0011
+0.33%
975.434K
$327.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6610
-0.0482
-6.80%
1.773M
$1.20M
ATCHAtlasClear Holdings, Inc.
$0.1980
+0.0010
+0.51%
1.712M
$330.80K
ATLNAtlantic International Corp. Common Stock
$0.8000
-0.5300
-39.85%
66.977M
$76.36M
ATYRaTyr Pharma, Inc. Common Stock
$0.5609
+0.0238
+4.43%
3.706M
$2.11M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7596
-0.0504
-6.22%
650.479K
$503.25K
AZTRAzitra Inc
$0.1936
-0.0164
-7.81%
5.67M
$1.13M
BANLCBL International Limited Ordinary Shares
$0.3977
+0.0043
+1.09%
53.541K
$20.78K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7750
-0.0050
-0.64%
10.531K
$8.28K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9800
-0.0400
-3.92%
138.481K
$143.19K
BEATHeartbeam, Inc. Common Stock
$0.7100
+0.0237
+3.45%
455.582K
$317.00K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6560
-0.0064
-0.97%
189.932K
$124.20K
BGIBirks Group Inc
$0.5508
+0.0081
+1.49%
23.171K
$12.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2886
-0.1054
-26.75%
4.355M
$1.32M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3412
-0.0008
-0.23%
73.322K
$25.31K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6432
-0.0233
-3.50%
102.665K
$67.59K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8504
+0.0072
+0.85%
371.87K
$316.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3436
-0.0284
-7.63%
371.256K
$132.17K
BIYABaiya International Group Inc. Ordinary Shares
$0.3688
-0.0409
-9.98%
1.307M
$480.36K
BLNKBlink Charging Co. Common Stock
$0.5997
-0.0212
-3.41%
2.34M
$1.39M
BNBXApplied DNA Sciences, Inc.
$0.4226
-0.0074
-1.72%
33.563K
$14.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8300
-0.2550
-23.50%
395.542K
$367.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8500
-0.0711
-7.72%
65.22K
$56.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6601
-0.0349
-5.02%
6.722K
$4.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3801
-0.0033
-0.86%
519.04K
$202.88K
BTOCArmlogi Holding Corp. common stock
$0.2880
-0.0002
-0.07%
45.48K
$13.29K
BTTCBlack Titan Corporation Ordinary Shares
$0.7729
-0.0241
-3.02%
38.762K
$29.30K
BURUNuburu, Inc.
$0.1483
+0.0009
+0.61%
14.409M
$2.13M
BYNDBeyond Meat, Inc. Common Stock
$0.6900
+0.0121
+1.78%
32.673M
$22.78M
CALCCalciMedica, Inc. Common Stock
$0.6200
-0.1833
-22.82%
56.979M
$57.48M
CANCanaan Inc. American Depositary Shares
$0.3218
-0.0192
-5.63%
7.51M
$2.46M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2214
-0.0136
-5.79%
1.605M
$355.34K
CAPSCapstone Holding Corp. Common Stock
$0.2607
-0.0099
-3.66%
191.402K
$50.79K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7250
+0.0770
+11.88%
376.587K
$252.54K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3700
-0.0260
-6.57%
388.349K
$141.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4402
-0.0028
-0.63%
372.716K
$168.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8501
+0.0399
+4.92%
546.294K
$471.92K
CELUCelularity Inc. Class A Common Stock
$0.6762
-0.0236
-3.37%
383.767K
$267.46K
CETYClean Energy Technologies, Inc. Common Stock
$0.8180
-0.0308
-3.63%
25.683K
$21.62K
CGCCanopy Growth Corporation Common Shares
$0.9219
-0.0243
-2.57%
3.491M
$3.25M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3985
-0.0217
-5.16%
2.74M
$1.10M
CHAICore AI Holdings, Inc. Common Shares
$0.7360
-0.0538
-6.81%
461.746K
$343.79K
CHOWChowChow Cloud International Holdings Limited
$0.4300
+0.0008
+0.19%
365.409K
$147.04K
CIITTianci International, Inc. Common Stock
$0.6525
-0.2353
-26.50%
9.907M
$7.29M
CISOCISO Global, Inc. Common Stock
$0.2568
-0.0357
-12.21%
810.176K
$218.79K
CJMBCallan JMB Inc. Common Stock
$0.7300
-0.0090
-1.22%
15.128K
$10.96K
CLDICalidi Biotherapeutics, Inc.
$0.1544
-0.0016
-1.03%
4.116M
$644.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3518
-0.0002
-0.06%
31.007K
$10.86K
CNETZW Data Action Technologies Inc. Common Stock
$0.9600
-0.0100
-1.03%
5.382K
$4.93K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6616
-0.0484
-6.82%
242.78K
$177.20K
CNTXContext Therapeutics Inc. Common Stock
$0.5800
-0.0547
-8.62%
3.84M
$2.32M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6309
-0.0191
-2.94%
70.607K
$45.13K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0046
+0.76%
20.201K
$11.93K
COSMCosmos Holdings Inc. Common Stock
$0.1989
-0.0111
-5.29%
4.761M
$944.03K
CPHIChina Pharma Holdings, Inc.
$0.6400
-0.0300
-4.48%
24.547K
$16.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1100
-0.0124
-10.13%
13.97M
$1.67M
CRISCuris Inc
$0.3402
-0.0215
-5.94%
572.74K
$204.52K
CSAICloudastructure, Inc. Class A Common Stock
$0.2900
-0.0003
-0.10%
4.815M
$1.57M
CTMCastellum, Inc.
$0.7398
+0.0141
+1.94%
6.808M
$5.21M
CTORCitius Oncology, Inc. Common Stock
$0.6855
+0.0005
+0.07%
42.88K
$29.42K
CTSOCytosorbents Corp.
$0.4448
+0.0158
+3.68%
570.869K
$273.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0100
+1.79%
156.284K
$89.47K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2650
-0.0090
-3.28%
44.487K
$12.09K
CVMCel-Sci Corporation
$0.9950
-0.0250
-2.45%
619.016K
$670.59K
CWDCaliberCos Inc. Class A Common Stock
$0.6435
-0.0935
-12.69%
208.299K
$140.80K
CXAICXApp Inc. Class A Common Stock
$0.1936
-0.0275
-12.44%
16.835M
$3.34M
CYABCyabra, Inc. Common Stock
$0.4715
+0.0245
+5.48%
76.604K
$34.42K
CYCUCycurion, Inc. Common Stock
$0.6457
+0.0125
+1.97%
499.572K
$300.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6101
-0.0426
-6.53%
2.035M
$1.27M
DBGIDigital Brands Group, Inc. Common Stock
$0.7300
-0.0430
-5.56%
834.941K
$653.47K
DCGODocGo Inc. Common Stock
$0.5045
-0.0022
-0.43%
1.545M
$783.94K
DEFTDefi Technologies, Inc.
$0.5058
-0.0180
-3.44%
5.058M
$2.54M
DEVSDevvStream Corp. Common Stock
$0.0481
-0.1049
-68.56%
14.55M
$1.21M
DFNST3 Defense Inc. Common Stock
$0.1780
-0.0111
-5.87%
6.517M
$1.15M
DGNXDiginex Limited Ordinary Shares
$0.9300
+0.0497
+5.65%
584.3K
$521.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
+0.0228
+3.09%
357.937K
$278.75K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3760
-0.0537
-12.50%
6.595M
$3.53M
DSSDSS, Inc.
$0.6100
+0.0050
+0.83%
58.285K
$33.56K
DTSSDatasea Inc. Common Stock
$0.7998
+0.0098
+1.24%
45.501K
$35.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7699
-0.0358
-4.44%
40.857K
$31.53K
DVLTDatavault AI Inc. Common Stock
$0.3460
-0.0229
-6.21%
22.766M
$8.00M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4480
-0.1020
-18.55%
402.896K
$193.57K
DXLGDestination XL Group, Inc. Common Stock
$0.6729
-0.0191
-2.76%
200.405K
$143.84K
DYAIDyadic International, Inc.
$0.7456
-0.0604
-7.49%
70.8K
$53.38K
EDBLEdible Garden AG Incorporated Common Stock
$0.1900
-0.0097
-4.86%
1.046M
$198.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9625
-0.0375
-3.75%
10.577K
$10.32K
ELBMElectra Battery Materials Corporation Common Stock
$0.5306
-0.0331
-5.87%
888.929K
$481.37K
ELOGEastern International Ltd. Ordinary Shares
$0.8616
-0.0523
-5.72%
32.304K
$29.52K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9480
-0.0820
-7.96%
338.329K
$328.12K
ELUTElutia Inc. Class A Common Stock
$0.9811
-0.0489
-4.75%
97.686K
$98.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5900
-0.0208
-3.41%
305.4K
$185.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2754
+0.0003
+0.11%
1.409M
$399.60K
EONREON Resources Inc.
$0.4524
-0.0465
-9.32%
1.544M
$710.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6061
-0.0140
-2.26%
3.982M
$2.80M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9800
-0.0200
-2.00%
46.392K
$45.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.6900
+0.0087
+1.28%
342.931K
$246.17K
EVGNEVOGENE LTD.
$0.4018
-0.0840
-17.29%
34.063M
$19.08M
FBGLFBS Global Limited Ordinary Shares
$0.5300
-0.0104
-1.92%
8.01K
$4.33K
FBLGFibroBiologics, Inc. Common Stock
$0.7553
+0.0050
+0.67%
173.43K
$132.90K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.1399
-13.99%
16.479K
$14.45K
FEEDENvue Medical, Inc. Common Stock
$0.6120
-0.0327
-5.07%
226.479K
$141.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2560
-0.0106
-3.98%
13.249M
$3.48M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5243
-0.0539
-9.32%
602.407K
$319.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7957
+0.0056
+0.71%
106.828K
$86.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3786
+0.1286
+51.44%
94.145M
$36.23M
FNGRFingerMotion, Inc. Common Stock
$0.4364
-0.0137
-3.04%
274.149K
$121.42K
FSPFranklin Street Properties Corp
$0.5467
+0.0047
+0.87%
624.693K
$342.57K
FTFTFuture FinTech Group Inc.
$0.6770
+0.0170
+2.58%
136.097K
$90.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.4187
+0.0107
+2.62%
21.468K
$9.68K
FURYFury Gold Mines Limited
$0.5010
-0.0189
-3.64%
181.584K
$92.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3969
-0.0154
-3.74%
1.429M
$571.29K
GAUZGauzy Ltd. Ordinary Shares
$0.4600
-0.0250
-5.15%
136.083K
$63.91K
GBRNew Concept Energy Inc
$0.7171
-0.0059
-0.82%
65.566K
$47.84K
GCDTGreen Circle Decarbonize Technology Limited
$0.5874
-0.0861
-12.78%
342.031K
$208.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
+0.0000
+0.00%
96.557K
$41.41K
GCTKGlucoTrack, Inc. Common Stock
$0.3642
-0.0002
-0.05%
289.879K
$102.03K
GDCGD Culture Group Limited Common Stock
$0.0204
-0.0005
-2.39%
1.415B
$29.87M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.1500
-14.29%
43.831K
$47.86K
GELSGelteq Limited Ordinary Shares
$0.6931
-0.0385
-5.26%
115.727K
$82.71K
GETYGetty Images Holdings, Inc.
$0.9175
-0.0125
-1.34%
12.612M
$12.12M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3950
-0.0250
-5.95%
467.19K
$186.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
+0.0073
+0.94%
180.87K
$146.49K
GIFTRDE, Inc. Common Stock
$0.9201
+0.0472
+5.41%
111.937K
$104.30K
GIPRGeneration Income Properties Inc. Common Stock
$0.1756
+0.0046
+2.69%
39.044M
$8.03M
GLDGGoldMining Inc.
$0.8900
-0.0003
-0.03%
468.51K
$410.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4398
+0.0130
+3.05%
986.45K
$441.91K
GLMDGalmed Pharmaceuticals Ltd.
$0.5875
+0.0155
+2.71%
67.144K
$38.01K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6280
-0.0480
-7.10%
390.084K
$254.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8708
-0.0229
-2.56%
270.59K
$245.26K
GNPXGenprex, Inc. Common Stock
$0.4800
-0.0410
-7.87%
202.3K
$102.24K
GNSGenius Group Limited
$0.2078
-0.0082
-3.80%
3.922M
$802.86K
GOSSGossamer Bio, Inc. Common Stock
$0.1713
-0.0001
-0.06%
12.772M
$2.20M
GPROGoPro, Inc.
$0.7142
-0.0058
-0.81%
6.262M
$4.44M
GPUSHyperscale Data, Inc.
$0.2089
-0.0468
-18.30%
607.895M
$156.92M
GRMLGreenland Mines Ltd. Common Stock
$0.2446
-0.0115
-4.49%
3.803M
$922.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4100
-0.0508
-11.02%
33.706K
$14.75K
GTBPGT Biopharma Inc. Common Stock
$0.4561
-0.0377
-7.63%
1.349M
$649.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5622
-0.0146
-2.53%
46.644K
$26.67K
GUTSFractyl Health, Inc. Common Stock
$0.8001
-0.0269
-3.25%
938.767K
$748.94K
GVVisionary Holdings Inc. Common Shares
$0.2000
-0.0099
-4.72%
4.432M
$955.51K
GWHESS Tech, Inc.
$0.8463
+0.0683
+8.78%
655.986K
$513.54K
HAINHain Celestial Group Inc
$0.5953
-0.0093
-1.54%
1.52M
$939.57K
HCWCHealthy Choice Wellness Corp.
$0.2081
+0.0031
+1.51%
2.888M
$616.03K
HIHOHighway Holdings Ltd
$0.8000
-0.0006
-0.07%
40.347K
$32.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.9917
-0.0073
-0.73%
74.993K
$74.14K
HKITHitek Global Inc. Class A Ordinary Share
$0.2600
-0.0306
-10.53%
2.676M
$716.62K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3900
+0.0298
+8.27%
116.027K
$43.18K
HLPHongli Group Inc. Ordinary Shares
$0.4539
+0.0069
+1.54%
1.297M
$571.23K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3746
+0.0129
+3.57%
822.761K
$300.78K
HPAIHelport AI Limited Ordinary Shares
$0.5648
-0.0452
-7.41%
107.878K
$63.70K
HRTXHeron Therapeutics, Inc.
$0.4300
+0.0114
+2.72%
3.778M
$1.66M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8902
-0.0296
-3.22%
5.294K
$4.72K
HUMAHumacyte, Inc. Common Stock
$0.6762
-0.0242
-3.46%
30.303M
$20.71M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4502
+0.0140
+3.21%
142.183K
$64.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8505
-0.0697
-7.57%
323.95K
$323.54K
IBOImpact BioMedical, Inc.
$0.4799
-0.0580
-10.78%
149.077K
$76.39K
ICGIntchains Group Limited American Depositary Shares
$0.7360
+0.0093
+1.28%
32.725K
$24.10K
ICONIcon Energy Corp. Common stock
$0.8300
-0.0786
-8.65%
122.446K
$107.21K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
+0.0101
+1.11%
12.172K
$11.64K
IGCIGC Pharma, Inc.
$0.2684
+0.0034
+1.28%
439.34K
$117.56K
ILLRTriller Group Inc. Common Stock
$0.7110
-0.0192
-2.63%
5.65M
$4.89M
IMCCIM Cannabis Corp. Common Shares
$0.1498
-0.0139
-8.49%
1.188M
$186.98K
IMMPImmutep Limited American Depositary Shares
$0.3878
-0.0061
-1.55%
293.101K
$113.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5055
+0.0004
+0.08%
18.614K
$9.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0000
+0.00%
4.121K
$2.35K
INLFINLIF LIMITED Ordinary Shares
$0.0345
-0.0218
-38.72%
257.188M
$11.77M
INTZIntrusion Inc New
$0.6810
-0.0290
-4.08%
152.241K
$106.35K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6070
-0.0030
-0.49%
4.023M
$2.38M
IPDNProfessional Diversity Network, Inc.
$0.6190
+0.0080
+1.31%
43.285K
$26.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3220
+0.0016
+0.50%
538.104K
$187.94K
ITPIT Tech Packaging, Inc.
$0.1928
+0.0041
+2.17%
404.685K
$77.64K
IVDAIveda Solutions, Inc. Common Stock
$0.4130
-0.0070
-1.67%
749.567K
$311.86K
IVVDInvivyd, Inc. Common Stock
$0.9340
-0.0006
-0.06%
3.039M
$2.87M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3511
-0.0251
-6.67%
219.532K
$79.88K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5610
+0.0008
+0.14%
17.463K
$9.80K
JOBGEE Group Inc.
$0.2101
-0.0059
-2.73%
177.95K
$38.08K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4906
+0.0016
+0.33%
288.228K
$144.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2418
+0.0058
+2.46%
13.039M
$3.35M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1552
+0.0052
+3.47%
985.381K
$155.05K
KAPAKairos Pharma, Ltd.
$0.4270
-0.0002
-0.05%
101.938K
$43.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
+0.0064
+1.04%
115.723K
$72.75K
KNRXKNOREX LTD.
$0.4562
-0.0132
-2.81%
82.18K
$40.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5559
-0.0121
-2.13%
301.642K
$175.37K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1790
-0.0060
-3.24%
18.3M
$4.19M
LABStandard BioTools Inc. Common Stock
$0.7530
-0.0391
-4.94%
4.663M
$3.65M
LEXXLexaria Bioscience Corp. Common Stock
$0.5470
-0.0205
-3.61%
87.507K
$48.06K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4599
-0.1198
-20.67%
453.644K
$229.22K
LGOLargo Inc. Common Shares
$0.6700
-0.0349
-4.95%
348.607K
$239.90K
LGPSLogProstyle Inc.
$0.6706
-0.0051
-0.75%
111.932K
$75.25K
LGVNLongeveron Inc. Common Stock
$0.7426
-0.0574
-7.18%
265.513K
$206.55K
LHAILinkhome Holdings Inc. Common stock
$0.7240
-0.0110
-1.50%
57.05K
$41.17K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1060
-0.0050
-4.50%
1.379M
$148.84K
LIQTLiqTech International, Inc.
$0.8400
-0.0443
-5.01%
392.068K
$333.49K
LITSLite Strategy, Inc. Common Stock
$0.8730
-0.0170
-1.91%
290.533K
$250.19K
LMFALM Funding America, Inc. Common Stock
$0.1388
-0.0103
-6.91%
54.353M
$9.26M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6954
-0.0687
-8.99%
36.196K
$26.19K
LOOPLoop Industries, Inc. Common Stock
$0.7902
+0.0556
+7.57%
65.108K
$50.82K
LSHLakeside Holding Limited Common Stock
$0.4235
-0.0321
-7.05%
2.024M
$1.15M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7650
-0.0088
-1.14%
42.693K
$32.60K
MAMOMassimo Group Common Stock
$0.9441
-0.0204
-2.12%
167.706K
$166.55K
MBIOMustang Bio, Inc.
$0.6620
-0.0309
-4.46%
56.62K
$38.64K
MDCXMedicus Pharma Ltd. Common Stock
$0.4108
-0.0442
-9.71%
1.481M
$633.37K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8199
+0.0499
+6.48%
101.569K
$79.35K
MDXHMDxHealth SA Ordinary Shares
$0.4786
-0.0363
-7.05%
810.004K
$405.66K
MERCMercer International Inc
$0.7252
-0.0010
-0.14%
665.452K
$481.17K
MGNMegan Holdings Limited Ordinary Shares
$0.1918
+0.0195
+11.32%
320.22M
$88.79M
MGRXMangoceuticals, Inc. Common Stock
$0.3467
-0.0003
-0.09%
2.161M
$775.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0540
-5.66%
61.575K
$57.80K
MITQMoving iMage Technologies, Inc.
$0.5861
-0.0139
-2.32%
12.162K
$7.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3096
+0.0114
+3.82%
170.039K
$50.54K
MMAAlta Global Group Limited
$0.4973
-0.0032
-0.64%
234.264K
$115.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4660
-0.1021
-17.97%
18.169M
$12.43M
MNYMoneyHero Limited Class A Ordinary Shares
$0.9648
-0.2252
-18.92%
552.675K
$563.48K
MPUMega Matrix Corp.
$0.3303
+0.0050
+1.54%
146.205K
$46.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3042
-0.0181
-5.62%
2.571M
$788.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2400
-0.0124
-4.91%
8.036M
$2.39M
MSGYMasonglory Limited Ordinary Shares
$0.5200
-0.0246
-4.52%
95.937K
$50.79K
MSNEmerson Radio Corp.
$0.3455
-0.0295
-7.87%
58.865K
$22.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.7093
-0.0083
-1.16%
95.24K
$69.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.6261
-0.0044
-0.70%
10.734K
$6.97K
MVISMicrovision Inc
$0.3190
-0.0257
-7.46%
11.766M
$3.81M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4150
+0.0370
+9.79%
11.176K
$4.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5047
-0.0103
-2.00%
894.342K
$457.92K
MYSZMy Size, Inc
$0.4600
-0.0040
-0.86%
57.726K
$25.19K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2000
-0.0192
-8.76%
725.269K
$144.49K
NCLNorthann Corp.
$0.1662
+0.0003
+0.18%
474.432K
$76.86K
NCPLNetcapital Inc. Common Stock
$0.5611
-0.0399
-6.64%
179.044K
$111.42K
NCRANocera, Inc. Common Stock
$0.0919
-0.0161
-14.91%
5.596M
$580.73K
NEONNeonode Inc. Common Stock
$0.9945
+0.0097
+0.98%
217.445K
$212.69K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5712
-0.0543
-8.68%
876.763K
$541.84K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3790
-0.0005
-0.13%
4.999M
$1.94M
NIPGNIP Group Inc. American Depositary Shares
$0.2759
+0.0029
+1.06%
429.187K
$123.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6011
-0.0483
-7.44%
389.46K
$244.71K
NRDYNerdy Inc.
$0.9308
+0.0559
+6.39%
934.056K
$848.67K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7699
+0.0021
+0.27%
57.355K
$43.65K
NSPRInspireMD, Inc.
$0.6900
-0.0110
-1.57%
46.487K
$32.90K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1581
-0.0054
-3.30%
1.889M
$299.79K
NUWENuwellis, Inc. Common Stock
$0.0877
-0.0403
-31.48%
7.623M
$690.97K
NVNINvni Group Limited Ordinary Shares
$0.9698
-0.0048
-0.49%
76.667K
$74.41K
NVVENuvve Holding Corp. Common Stock
$0.3161
-0.0206
-6.12%
179.902K
$59.53K
NVXNOVONIX Limited American Depository Shares
$0.4501
-0.0227
-4.80%
337.592K
$154.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.2350
+0.0150
+6.82%
69.595M
$19.81M
NXGLNexGel, Inc Common Stock
$0.5401
-0.0186
-3.33%
1.261M
$686.55K
NXLNexalin Technology, Inc. Common Stock
$0.3482
-0.0119
-3.30%
101.326K
$35.65K
NXXTNextNRG, Inc. Common Stock
$0.4160
-0.0153
-3.55%
5.775M
$2.59M
OBAITG-17, Inc. Common Stock
$0.7300
-0.1300
-15.12%
2.104M
$1.65M
OFALOFA Group Ordinary Shares
$0.2000
-0.0030
-1.48%
7.492M
$1.62M
OGENOragenics Inc.
$0.5865
-0.0015
-0.26%
31.393K
$18.48K
OGIOrganigram Holdings Inc. Common Shares
$0.9400
-0.0110
-1.16%
360.935K
$345.47K
OLBThe OLB Group, Inc. Common Stock
$0.3973
-0.0057
-1.41%
166.128K
$67.00K
OMEXOdyssey Marine Exploration, Inc
$0.8847
+0.0247
+2.87%
528.839K
$443.63K
OMHOhmyhome Limited Ordinary Shares
$0.6393
-0.0295
-4.41%
15.525K
$10.07K
ONCOOnconetix, Inc. Common Stock
$0.9900
-0.0800
-7.48%
1.852M
$1.94M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9150
-0.0259
-2.75%
888.407K
$834.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.2700
+0.0080
+3.05%
197.822K
$52.52K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
+0.0100
+1.67%
479.085K
$311.17K
OPTTOcean Power Technologies, Inc.
$0.2615
-0.0150
-5.42%
4.359M
$1.19M
ORBSEightco Holdings Inc. Common Stock
$0.8001
-0.1013
-11.24%
27.206M
$22.56M
ORGNOrigin Materials, Inc. Common Stock
$0.8901
-0.0664
-6.94%
220.879K
$197.65K
ORIOOrion Digital Corp. Common Shares
$0.8715
+0.0331
+3.95%
15.079K
$12.83K
OSRHOSR Holdings, Inc. Common Stock
$0.3311
-0.0299
-8.28%
985.138K
$341.51K
PAPLPineapple Financial Inc.
$0.8934
-0.1048
-10.50%
43.117K
$39.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1644
-0.0048
-2.84%
159.939K
$26.15K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1325
-0.0140
-9.56%
18.724M
$2.52M
PBKPowerBank Corporation Common Stock
$0.7200
-0.0650
-8.28%
912.413K
$678.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.8757
-0.0363
-3.98%
400.149K
$357.85K
PFSAProfusa, Inc. Common Stock
$0.1236
-0.0204
-14.17%
90.207M
$15.91M
PHGEBiomX Inc.
$0.4206
-0.0408
-8.84%
323.427K
$142.63K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7520
-0.0243
-3.13%
20.695K
$15.70K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6656
-0.0944
-12.42%
63.114K
$43.93K
PMIPicard Medical, Inc.
$0.1701
-0.0043
-2.47%
2.908M
$501.56K
POASPhaos Technology Holdings (Cayman) Limited
$0.2902
-0.0238
-7.58%
359.158K
$109.49K
PROPPrairie Operating Co. Common Stock
$0.6612
+0.0048
+0.73%
2.563M
$1.70M
PRPLPurple Innovation, Inc. Common Stock
$0.3972
-0.0229
-5.45%
220.17K
$89.15K
PRSOPeraso, Inc. Common Stock
$0.8201
-0.0499
-5.74%
787.297K
$662.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5120
-0.0310
-5.71%
389.132K
$202.03K
PSQHPSQ Holdings, Inc.
$0.4175
-0.0286
-6.41%
522.756K
$220.55K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9517
-0.0165
-1.70%
188.31K
$181.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8692
-0.0108
-1.23%
5.202M
$4.48M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7670
+0.0120
+1.59%
773.143K
$595.54K
RBNERobin Energy Ltd. Common Stock
$0.6750
-0.0450
-6.25%
250.431K
$174.46K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3918
-0.0382
-8.88%
254.122K
$117.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.5021
-0.1279
-20.30%
10.612M
$6.88M
RDHLRedhill Biopharma Ltd.
$0.9090
-0.0170
-1.84%
29.252K
$25.99K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2134
-0.0099
-4.43%
190.986K
$41.94K
REFRResearch Frontiers Inc
$0.6220
+0.0120
+1.97%
38.881K
$23.64K
REKRRekor Systems, Inc. Common Stock
$0.6090
-0.0428
-6.57%
3.738M
$2.32M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6237
-0.0363
-5.50%
117.096K
$76.20K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4926
+0.0123
+2.56%
117.526K
$55.38K
RKDAArcadia Biosciences, Inc.
$0.6705
-0.0510
-7.07%
87.857K
$62.53K
RKTORocket One Inc. Common Stock
$0.9619
-0.0681
-6.61%
1.544M
$1.51M
RMSGReal Messenger Corporation Ordinary Shares
$0.5001
-0.0325
-6.10%
267.013K
$135.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6800
+0.0125
+1.87%
264.632K
$178.61K
RNXTRenovoRx, Inc. Common Stock
$0.9530
+0.0423
+4.64%
343.232K
$328.08K
RUBIRubico Inc. Common Stock
$0.2955
-0.0955
-24.42%
4.563M
$1.40M
RVPRetractable Technologies, Inc
$0.7200
+0.0331
+4.82%
109.307K
$77.69K
RYDERyde Group Ltd.
$0.7198
-0.0111
-1.52%
21.506K
$15.31K
SACHSachem Capital Corp. Common Shares
$0.9250
-0.0163
-1.73%
120.31K
$112.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.4205
-0.0361
-7.91%
2.408M
$1.05M
SBEVSplash Beverage Group, Inc.
$0.1586
-0.0072
-4.34%
2.588M
$458.60K
SCAGScage Future American Depositary Shares
$0.6660
+0.3124
+88.35%
112.696M
$91.21M
SCKTSocket Mobile, Inc. New
$0.6175
+0.0322
+5.50%
196.97K
$124.44K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2790
-0.0070
-2.45%
150.816K
$42.83K
SCNXScienture Holdings, Inc. Common Stock
$0.3770
-0.0049
-1.28%
208.592K
$78.17K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7888
+0.0194
+2.52%
319.86K
$256.89K
SEGGLottery.com, Inc. Common Stock
$0.9298
+0.1073
+13.05%
1.423M
$1.37M
SESSES AI Corporation
$0.9500
-0.0700
-6.86%
16.51M
$15.46M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8875
-0.1225
-12.13%
13.224K
$12.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3401
+0.0026
+0.77%
26.855K
$9.20K
SGRPSPAR Group Inc
$0.8235
+0.0235
+2.94%
37.712K
$30.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2300
-0.0072
-3.04%
339.652K
$80.12K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9401
+0.0701
+8.06%
45.265K
$44.53K
SKINThe Beauty Health Company Class A Common Stock
$0.6513
-0.0155
-2.32%
1.297M
$903.55K
SKYESkye Bioscience, Inc. Common Stock
$0.6899
-0.0101
-1.44%
92.855K
$63.82K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3999
+0.0032
+0.81%
92.859K
$36.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5740
-0.0476
-7.66%
94.37K
$55.30K
SLNDSouthland Holdings, Inc.
$0.7294
-0.0906
-11.05%
104.202K
$81.85K
SLQTSelectQuote, Inc.
$0.9314
+0.0636
+7.33%
1.996M
$1.86M
SMTKSmartKem, Inc. Common Stock
$0.2698
-0.0173
-6.03%
1.113M
$297.04K
SMXTSolarmax Technology Inc. Common Stock
$0.3243
-0.0363
-10.07%
218.26K
$72.19K
SNALSnail, Inc. Class A Common Stock
$0.6184
+0.0404
+6.99%
514.53K
$318.60K
SNGXSoligenix, Inc. Common Stock
$0.3955
+0.0145
+3.81%
963.743K
$375.48K
SNYRSynergy CHC Corp. Common Stock
$0.2110
+0.0040
+1.93%
397.175K
$85.62K
SOARVolato Group, Inc.
$0.1612
-0.0043
-2.60%
1.245M
$203.01K
SOBRSOBR Safe, Inc. Common Stock
$0.7370
-0.0490
-6.23%
116.409K
$87.98K
SPWRSunPower Corporation Common Stock
$0.6300
+0.0000
+0.00%
3.524M
$2.30M
SRFMSurf Air Mobility Inc.
$0.8401
-0.2099
-19.99%
8.718M
$8.07M
SRXHSRX Health Solutions, Inc.
$0.0933
+0.0026
+2.87%
764.481K
$71.15K
STEXStreamex Corp. Common Stock
$0.7802
-0.0791
-9.21%
1.211M
$983.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7990
+0.0370
+4.86%
50.907K
$39.56K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8901
-0.0799
-8.24%
897.311K
$823.53K
SURGSurgePays, Inc. Common Stock
$0.3920
-0.0046
-1.16%
81.137K
$32.41K
TANHTantech Holdings Ltd. Common Stock
$0.4410
-0.0186
-4.05%
103.982K
$45.57K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8527
-0.0683
-7.42%
488.077K
$441.60K
TELATELA Bio, Inc. Common Stock
$0.7501
-0.0357
-4.54%
201.598K
$150.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4000
-0.0210
-4.99%
8.127M
$4.15M
THHTryHard Holdings Limited Ordinary Shares
$0.2917
-0.0163
-5.29%
184.619K
$55.68K
TMDETMD Energy Limited
$0.7215
-0.0035
-0.48%
93.158K
$65.27K
TNMGTNL Mediagene Ordinary Shares
$0.5195
+0.0340
+7.00%
63.675K
$33.63K
TNONTenon Medical, Inc. Common Stock
$0.3762
-0.0866
-18.71%
3.26M
$1.42M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7353
+0.0093
+1.28%
1.916M
$1.42M
TOMZTOMI Environmental Solutions, Inc.
$0.7260
-0.0215
-2.88%
97.853K
$74.00K
TOONKartoon Studios, Inc.
$0.7611
-0.0389
-4.86%
1.615M
$1.21M
TOPSTOP Ships Inc.
$0.8822
-0.0080
-0.90%
204.206K
$184.27K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0130
-5.14%
620.044K
$151.55K
TPETTrio Petroleum Corp.
$0.2730
-0.0213
-7.24%
1.341M
$384.52K
TRAWTraws Pharma, Inc. Common Stock
$0.8782
+0.0407
+4.86%
135.254K
$114.46K
TRIBTrinity Biotech plc
$0.3400
-0.0153
-4.31%
17.915M
$7.71M
TRNRInteractive Strength Inc. Common Stock
$0.5514
-0.0084
-1.50%
158.646K
$85.55K
TRXTRX Gold Corporation
$0.8017
-0.0383
-4.56%
1.785M
$1.44M
UAVSAgEagle Aerial Systems, Inc.
$0.8602
-0.0198
-2.25%
964.474K
$834.80K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8609
-0.0139
-1.59%
60.851K
$52.79K
UPXIUpexi, Inc. Common Stock
$0.7900
-0.0450
-5.39%
1.666M
$1.33M
USBCUSBC, Inc.
$0.3472
-0.0283
-7.54%
432.982K
$152.11K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3720
-0.0120
-3.13%
161.97K
$61.46K
VBIOValion Bio, Inc. Common Stock
$0.5500
-0.0251
-4.36%
78.662K
$42.21K
VEEAVeea Inc. Common Stock
$0.3140
-0.0160
-4.85%
889.32K
$284.46K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8599
+0.0379
+4.61%
100.754K
$85.74K
VIVKVivakor, Inc. Common Stock
$0.4021
-0.0449
-10.04%
482.262K
$198.49K
VNTGVantage Corp
$0.6500
-0.1597
-19.72%
100.87K
$76.28K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1340
-0.0209
-13.49%
2.252M
$301.35K
VRMEVerifyMe, Inc. Common Stock
$0.6179
-0.0175
-2.75%
20.404K
$12.59K
VSEEVSee Health, Inc. Common Stock
$0.1110
-0.0113
-9.24%
3.098M
$367.90K
VSTDVestand Inc. Class A Common Stock
$0.2256
+0.0016
+0.71%
55.477K
$12.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6249
-0.0074
-1.17%
527.278K
$334.99K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4414
-0.0249
-5.34%
291.367K
$132.30K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6625
+0.0125
+1.92%
164.197K
$109.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8100
+0.0306
+3.93%
15.953K
$12.03K
WETOWebus International Limited Ordinary Shares
$0.8311
+0.0622
+8.09%
129.808K
$107.19K
WKSPWorksport, Ltd. Common Stock
$0.9015
+0.0615
+7.32%
38.427M
$42.50M
WWRWestwater Resources, Inc.
$0.4840
-0.0160
-3.20%
975.509K
$481.58K
XAIRBeyond Air, Inc. Common Stock
$0.4799
+0.0119
+2.54%
581.558K
$283.31K
XCHXCHG Limited American Depositary Share
$0.7460
-0.2640
-26.14%
1.183M
$932.47K
XHGXChange TEC.INC American Depositary Shares
$0.9750
+0.0250
+2.63%
6.533K
$6.20K
XPLSolitario Resources Corp.
$0.7456
-0.0265
-3.43%
126.398K
$94.70K
XPONExpion360 Inc. Common Stock
$0.4520
-0.0080
-1.74%
176.481K
$80.93K
XTNTXtant Medical Holdings, Inc.
$0.4300
+0.0025
+0.58%
66.034K
$28.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
-0.0250
-3.03%
52.225K
$43.21K
YCBDcbdMD, Inc. Common Stock
$0.6766
+0.0106
+1.59%
105.695K
$70.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0000
+0.00%
25.378K
$21.72K
YHCLQR House Inc. Common Stock
$0.8027
+0.0026
+0.32%
89.168K
$70.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9201
+0.0326
+3.67%
21.382K
$20.03K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6010
-0.0840
-12.26%
889.938K
$542.82K
YMTYimutian Inc. American Depositary Shares
$0.5530
+0.0028
+0.51%
1.162M
$692.29K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4617
-0.0273
-5.58%
15.752K
$7.45K
YOULYoulife Group Inc. American Depositary Shares
$0.4030
-0.0384
-8.70%
147.826K
$61.95K
YTRAYatra Online, Inc. Ordinary Shares
$0.9500
+0.0657
+7.43%
34.089K
$31.11K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3901
+0.0028
+0.72%
635.182K
$274.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4621
-0.0624
-11.90%
196.842K
$97.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4106
-0.0670
-14.03%
233.975K
$103.31K
ZEOZeo Energy Corporation Class A Common Stock
$0.6699
-0.0456
-6.37%
55.426K
$39.68K
ZNBZeta Network Group Class A Ordinary Shares
$0.6214
-0.0786
-11.23%
324.079K
$206.57K
ZONECleanCore Solutions Inc.
$0.8051
-0.1150
-12.50%
4.789M
$3.98M
ZTEKZentek Ltd. Common Stock
$0.4067
+0.0337
+9.03%
197.614K
$81.75K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7724
-0.0092
-1.18%
25.266K
$20.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>