Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9959
38.744K
$38.18K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8700
35.126K
$27.19K
ABVC ABVC BioPharma, Inc. Common Stock $0.8661
89.07K
$75.96K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6330
280.532K
$177.94K
AGIG Abundia Global Impact Group Inc. $0.9200
35.465K
$32.05K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9549
14.721K
$14.06K
AGRZ Agroz Inc. Ordinary Shares $0.2780
12.44M
$3.75M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5159
70.685K
$37.73K
AIFC AI Financial Corporation Common Stock $0.4718
2.242M
$1.04M
AIXI XIAO-I Corporation American Depositary Shares $0.6920
11.991M
$12.54M
AKBA Akebia Therapeutics, Inc. $0.8518
2.148M
$1.83M
ALP Alpha Compute Corp Common Stock $0.1604
1.702M
$268.05K
ALPS ALPS Group Inc Ordinary Share $0.2956
123.246K
$33.91K
AMSS AMASS Brands Inc. Common Stock $0.9810
27.902K
$28.01K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7471
4.443K
$3.30K
APRE Aprea Therapeutics, Inc. Common stock $0.6720
11.309K
$7.83K
ARAI Arrive AI Inc. Common Stock $0.2450
482.567K
$120.86K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8000
948.055K
$768.39K
ARTL Artelo Biosciences, Inc. Common Stock $0.7223
519.599K
$377.52K
ATCH AtlasClear Holdings, Inc. $0.1901
2.093M
$405.06K
ATER Aterian, Inc. Common Stock $0.4525
274.962K
$128.99K
ATYR aTyr Pharma, Inc. Common Stock $0.5041
698.982K
$359.81K
AUID authID Inc. Common Stock $0.4080
485.206K
$191.57K
AUUD Auddia Inc. Common Stock $0.9999
16.423M
$18.75M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3860
64.453K
$24.68K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4644
11.115M
$5.41M
BBLG Bone Biologics Corp Common Stock $0.6251
109.298K
$69.73K
BCDA BioCardia, Inc. Common Stock $0.9600
279.719K
$262.30K
BEAT Heartbeam, Inc. Common Stock $0.4840
413.978K
$200.78K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5426
203.578K
$113.76K
BGL Blue Gold Limited Class A Ordinary Shares $0.1891
383.042K
$74.22K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2616
512.311K
$152.70K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9123
7.478K
$6.69K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4849
169.346M
$89.78M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3840
292.178K
$113.40K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4165
283.341K
$114.88K
BIVI BioVie, Inc. Common Stock $0.8998
3.252M
$3.29M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9600
293.826K
$286.58K
BLIN Bridgeline Digital Inc. $0.9630
88.41K
$88.04K
BLNE EASTSIDE DISTILLING , INC. $0.9861
247.92K
$239.51K
BLNK Blink Charging Co. Common Stock $0.5624
986.287K
$555.47K
BNKK Bonk, Inc. Common Stock $0.9434
162.953K
$153.51K
BRLS Borealis Foods Inc. Class A Common Shares $0.8899
2.405K
$2.07K
BRN Barnwell Industries, Inc. $0.9602
8.939K
$8.68K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6200
74.364K
$47.44K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2130
163.293K
$35.62K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8400
1.86M
$1.52M
BTCT BTC Digital Ltd. Ordinary Shares $0.4653
232.953K
$109.54K
BTOC Armlogi Holding Corp. common stock $0.2630
17.12K
$4.55K
BTOG Bit Origin Limited Ordinary Shares $0.8000
27.341K
$21.40K
BTTC Black Titan Corporation Ordinary Shares $0.5809
229.234K
$134.89K
BYSI BeyondSpring Inc. Ordinary Shares $0.7168
150.808K
$105.80K
BZAI Blaize Holdings, Inc. Common Stock $0.5320
9.289M
$4.99M
CALC CalciMedica, Inc. Common Stock $0.6380
103.774K
$67.79K
CAN Canaan Inc. American Depositary Shares $0.2226
3.997M
$886.60K
CAPS Capstone Holding Corp. Common Stock $0.2055
242.182K
$51.40K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6990
77.506K
$56.16K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6820
191.311K
$129.60K
CELU Celularity Inc. Class A Common Stock $0.7367
74.319K
$57.01K
CETY Clean Energy Technologies, Inc. Common Stock $0.9452
12.692K
$11.85K
CGC Canopy Growth Corporation Common Shares $0.9910
3.604M
$3.60M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9811
389.118K
$389.34K
CHAI Core AI Holdings, Inc. Common Shares $0.2736
267.305K
$73.53K
CHGA Change Agents Corporation Common Stock $0.1737
526.057K
$94.13K
CHOW ChowChow Cloud International Holdings Limited $0.3850
651.837K
$250.07K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4690
108.106K
$50.73K
CIRC Circle8 Group, Inc. Common Stock $0.6710
286.154K
$183.46K
CISO CISO Global, Inc. Common Stock $0.2556
81.873K
$20.33K
CISS C3is Inc. Common Stock $0.0647
21.833M
$1.31M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3144
71.614K
$21.60K
CLPS CLPS Incorporation Common Stock $0.8549
3.42K
$2.93K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5850
52.895K
$31.41K
CNTX Context Therapeutics Inc. Common Stock $0.4904
3.359M
$1.70M
COCH Envoy Medical, Inc. Class A Common Stock $0.7389
83.471K
$61.56K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4228
4.587K
$1.96K
COSM Cosmos Holdings Inc. Common Stock $0.1999
2.676M
$549.84K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3589
440.572K
$163.11K
CRDF Cardiff Oncology, Inc. Common Stock $0.8861
604.529K
$539.81K
CTOR Citius Oncology, Inc. Common Stock $0.7030
87.367K
$60.88K
CTXR Citius Pharmaceuticals Inc. Common $0.5700
433.242K
$245.59K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2180
325.702K
$68.24K
CWD CaliberCos Inc. Class A Common Stock $0.5025
92.977K
$47.25K
CYAB Cyabra, Inc. Common Stock $0.3050
285.392K
$87.66K
CYCU Cycurion, Inc. Common Stock $0.7200
3.99M
$2.89M
CYPH Cypherpunk Technologies Inc. Common Stock $0.8000
4.085M
$3.22M
DAIC CID HoldCo, Inc. Common Stock $0.3700
1.882M
$1.09M
DARE Dare Bioscience, Inc. Common Stock $0.7602
1.16M
$904.45K
DCGO DocGo Inc. Common Stock $0.4824
4.238M
$2.31M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9192
25.319K
$23.52K
DDC DDC Enterprise Limited $0.5180
201.297K
$105.77K
DEFT Defi Technologies, Inc. $0.4500
2.094M
$926.70K
DH Definitive Healthcare Corp. Class A Common Stock $0.6600
412.484K
$278.53K
DLXY Delixy Holdings Limited Ordinary Shares $0.4203
18.228K
$7.86K
DTSS Datasea Inc. Common Stock $0.7205
17.533K
$12.92K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6353
9.463K
$6.07K
DVLT Datavault AI Inc. Common Stock $0.3918
147.046M
$54.51M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5060
129.505K
$65.63K
DXLG Destination XL Group, Inc. Common Stock $0.6208
20.084K
$12.03K
DYAI Dyadic International, Inc. $0.7641
167.959K
$129.82K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8750
5.8K
$5.13K
ELAB Elevai Labs, Inc. Common Stock $0.8150
213.457K
$181.89K
ELBM Electra Battery Materials Corporation Common Stock $0.5799
246.961K
$141.41K
ELOG Eastern International Ltd. Ordinary Shares $0.8139
2.457K
$2.09K
ELUT Elutia Inc. Class A Common Stock $0.9100
60.446K
$58.91K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3672
3.019M
$1.16M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4940
1.041M
$539.90K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7322
29.081K
$22.13K
EVTL Vertical Aerospace Ltd. $0.7789
3.9M
$3.09M
FBGL FBS Global Limited Ordinary Shares $0.3635
41.935K
$16.20K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7771
4.664K
$3.54K
FEED ENvue Medical, Inc. Common Stock $0.4300
328.12K
$146.98K
FGL Founder Group Limited Ordinary Shares $0.3680
878.543K
$337.50K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
107.699K
$48.94K
FLNA Filana Therapeutics, Inc. Common Stock $0.8600
407.244K
$352.37K
FLUX Flux Power Holdings, Inc. Common Stock $0.7770
397.372K
$289.77K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2268
539.438K
$123.78K
FNGR FingerMotion, Inc. Common Stock $0.2400
2.169M
$569.26K
FRTT Fort Technology Inc. Common Shares $0.9810
219.836K
$219.62K
FSP Franklin Street Properties Corp $0.4970
580.233K
$274.32K
FTFT Future FinTech Group Inc. $0.8088
35.605K
$29.07K
FTHM Fathom Holdings Inc. Common Stock $0.7120
47.021K
$33.60K
FTRK FAST TRACK GROUP Ordinary shares $0.1000
4.985M
$909.70K
FURY Fury Gold Mines Limited $0.5997
316.512K
$190.77K
FUSE Fusemachines Inc. Common stock $0.8040
51.972K
$42.19K
GAME GameSquare Holdings, Inc. Common Stock $0.4468
1.092M
$490.81K
GAUZ Gauzy Ltd. Ordinary Shares $0.3527
322.528K
$119.32K
GBR New Concept Energy Inc $0.7866
26.072K
$19.55K
GCDT Green Circle Decarbonize Technology Limited $0.4680
133.951K
$63.26K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5700
139.42K
$78.41K
GCTK GlucoTrack, Inc. Common Stock $0.3399
2.687M
$940.48K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9396
3.3K
$3.07K
GELS Gelteq Limited Ordinary Shares $0.5314
31.773K
$17.39K
GETY Getty Images Holdings, Inc. $0.2730
2.167M
$590.37K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3580
89.526K
$31.32K
GGRP The Glimpse Group, Inc. Common Stock $0.8900
51.688K
$47.03K
GIFT RDE, Inc. Common Stock $0.8697
9.916K
$8.72K
GIPR Generation Income Properties Inc. Common Stock $0.3000
964.787K
$313.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3710
347.213K
$136.49K
GLMD Galmed Pharmaceuticals Ltd. $0.5684
308.094K
$167.93K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9206
65.214K
$61.57K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7278
34.403K
$25.03K
GOSS Gossamer Bio, Inc. Common Stock $0.1451
7.166M
$1.03M
GOVX GeoVax Labs, Inc. New $0.6700
310.17K
$201.77K
GRML Greenland Mines Ltd. Common Stock $0.1932
1.507M
$292.16K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3292
6.64M
$2.22M
GTBP GT Biopharma Inc. Common Stock $0.2780
546.878K
$150.27K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8073
373.031K
$309.69K
GUTS Fractyl Health, Inc. Common Stock $0.7101
1.555M
$1.11M
GXAI Gaxos.ai Inc. Common Stock $0.8100
1.099M
$912.12K
HAIN Hain Celestial Group Inc $0.5224
620.883K
$332.34K
HCWC Healthy Choice Wellness Corp. $0.2594
1.265M
$338.81K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4026
40.558K
$16.45K
HODO House of Doge Inc. Common Stock $0.4944
55.683K
$28.27K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4092
89.939K
$36.70K
HPAI Helport AI Limited Ordinary Shares $0.4580
112.798K
$50.84K
HRTX Heron Therapeutics, Inc. $0.3060
4.279M
$1.30M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7007
264.865K
$182.95K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8500
112.41K
$99.55K
HUMA Humacyte, Inc. Common Stock $0.5845
9.417M
$5.35M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5000
397.112K
$217.17K
HYPR Hyperfine, Inc. Class A Common Stock $0.8957
595.537K
$530.35K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9185
24.864K
$22.88K
IBO Impact BioMedical, Inc. $0.4653
38.865K
$18.19K
ICG Intchains Group Limited American Depositary Shares $0.9300
73.107K
$65.95K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8510
29.4K
$24.21K
IMCC IM Cannabis Corp. Common Shares $0.0996
2.41M
$240.05K
IMMP Immutep Limited American Depositary Shares $0.3973
107.685K
$42.23K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
11.83K
$5.69K
INCR Intercure Ltd. Ordinary Shares $0.9500
1.055K
$995.00
INDP Indaptus Therapeutics, Inc. Common Stock $0.9800
337.937K
$319.73K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5943
4.802K
$2.87K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3525
3.133M
$1.11M
IPDN Professional Diversity Network, Inc. $0.2125
500.534K
$104.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2635
913.718K
$256.41K
ITP IT Tech Packaging, Inc. $0.1711
72.908K
$12.57K
IVDA Iveda Solutions, Inc. Common Stock $0.3420
1.63M
$569.06K
IVVD Invivyd, Inc. Common Stock $0.8711
7.823M
$6.59M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2266
441.376K
$107.89K
JF J and Friends Holdings Limited American Depositary Shares $0.9456
2.09K
$1.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7648
1.999M
$1.49M
KALA KALA BIO, Inc. Common Stock $0.8986
37.54K
$33.87K
KBSX FST Corp. Ordinary Shares $0.9999
7.177K
$7.10K
KITT Nauticus Robotics, Inc. Common stock $0.9243
256.61K
$230.08K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6287
60.534K
$38.17K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4877
107.055K
$53.16K
LAB Standard BioTools Inc. Common Stock $0.6752
1.655M
$1.12M
LESL Leslie's, Inc. Common Stock $0.6150
998.391K
$624.57K
LFT Lument Finance Trust, Inc. $0.5899
461.115K
$274.87K
LGCL Lucas GC Limited Ordinary Shares $0.2241
111.827M
$30.52M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6070
2.311M
$1.47M
LGO Largo Inc. Common Shares $0.6210
732.246K
$464.68K
LGVN Longeveron Inc. Common Stock $0.8300
542.119K
$434.83K
LHAI Linkhome Holdings Inc. Common stock $0.7468
152.35K
$111.85K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1200
3.444M
$436.57K
LIQT LiqTech International, Inc. $0.5206
159.881K
$87.73K
LITS Lite Strategy, Inc. Common Stock $0.8820
104.458K
$92.31K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9708
242.741K
$246.88K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6796
19.006K
$12.81K
LOOP Loop Industries, Inc. Common Stock $0.6199
67.189K
$43.79K
LRHC La Rosa Holding Corp. Common Stock $0.5617
88.87K
$51.38K
LUCD Lucid Diagnostics Inc. Common Stock $0.9895
1.018M
$1.00M
LUCY Innovative Eyewear, Inc. Common Stock $0.7100
100.56K
$71.72K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7899
14.475K
$11.90K
MBRX Moleculin Biotech, Inc. $0.6084
669.104K
$413.30K
MDCX Medicus Pharma Ltd. Common Stock $0.2646
2.524M
$642.68K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9301
14.146K
$13.24K
MDXH MDxHealth SA Ordinary Shares $0.7389
3.083M
$2.60M
MERC Mercer International Inc $0.4689
215.248K
$101.25K
MGN Megan Holdings Limited Ordinary Shares $0.0963
1.004M
$95.67K
MGRX Mangoceuticals, Inc. Common Stock $0.4669
1.302M
$635.46K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7645
42.907K
$33.26K
MITQ Moving iMage Technologies, Inc. $0.5300
17.45K
$9.36K
MLSS Milestone Scientific, Inc. Common Stock $0.4930
137.269K
$66.44K
MMA Alta Global Group Limited $0.3900
59.492K
$23.59K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
4.558K
$4.19K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3045
981.226K
$296.93K
MRNO Murano Global Investments PLC Ordinary Shares $0.1922
220.988K
$44.96K
MTNB Matinas BioPharma Holdings, Inc. $0.2078
967.736K
$204.95K
MVST Microvast Holdings, Inc. Common Stock $0.7800
5.718M
$4.45M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3851
38.455K
$14.45K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5100
343.974K
$175.91K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8700
471.028K
$403.70K
NCPL Netcapital Inc. Common Stock $0.2242
1.172M
$259.69K
NEON Neonode Inc. Common Stock $0.8701
50.781K
$45.04K
NFE New Fortress Energy Inc. Class A Common Stock $0.2941
3.342M
$973.88K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5100
587.146K
$345.92K
NIXX Nixxy, Inc. Common Stock $0.6800
558.436K
$393.22K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9046
976.932K
$880.71K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4013
325.501K
$130.94K
NVX NOVONIX Limited American Depository Shares $0.4227
172.956K
$73.90K
NWGL Nature Wood Group Limited American Depositary Shares $0.3720
119.13K
$44.28K
NXGL NexGel, Inc Common Stock $0.3684
188.036K
$72.25K
NXL Nexalin Technology, Inc. Common Stock $0.3380
59.576K
$20.30K
NXXT NextNRG, Inc. Common Stock $0.2380
2.85M
$675.38K
OBAI TG-17, Inc. Common Stock $0.3400
483.459K
$169.58K
OLB The OLB Group, Inc. Common Stock $0.2580
257.73K
$69.21K
OMEX Odyssey Marine Exploration, Inc $0.8725
142.595K
$120.50K
OMH Ohmyhome Limited Ordinary Shares $0.0879
3.306M
$283.67K
ONCO Onconetix, Inc. Common Stock $0.7372
743.438K
$555.87K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8550
793.91K
$670.22K
ONMD OneMedNet Corp Class A Common Stock $0.5949
508.98K
$311.81K
OPTT Ocean Power Technologies, Inc. $0.1880
2.672M
$501.24K
OPTU Optimum Communications, Inc. $0.8361
785.858K
$682.56K
ORBS Eightco Holdings Inc. Common Stock $0.6639
13.183M
$8.89M
ORIO Orion Digital Corp. Common Shares $0.8200
66.343K
$56.75K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9900
4.443K
$4.49K
OSRH OSR Holdings, Inc. Common Stock $0.4023
155.226M
$103.13M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6982
41.655M
$27.27M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1252
97.37K
$12.54K
PBK PowerBank Corporation Common Stock $0.4500
2.425M
$1.16M
PDSB PDS Biotechnology Corporation Common Stock $0.2150
1.039M
$225.63K
PLAG Planet Green Holdings Corp. $0.8068
1.098M
$865.71K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5241
227.059K
$119.31K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5171
22.97K
$11.80K
POAS Phaos Technology Holdings (Cayman) Limited $0.1697
412.176K
$70.51K
POM POMDOCTOR LIMITED American Depositary Shares $0.9130
30.379K
$27.83K
PRFX PainReform Ltd. Ordinary Shares $0.9500
94.595K
$90.63K
PROP Prairie Operating Co. Common Stock $0.6375
9.058M
$5.77M
PRSO Peraso, Inc. Common Stock $0.6542
180.826K
$118.66K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6353
342.701K
$215.33K
QNME Quanome Technologies, Inc. Common Stock $0.3903
158.901K
$65.04K
QSI Quantum-Si Incorporated Class A Common Stock $0.7397
1.579M
$1.15M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9100
990.331K
$900.06K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8678
107.346K
$93.24K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8254
2.641M
$2.21M
RCT RedCloud Holdings plc Ordinary Shares $0.2018
638.244K
$133.06K
RDGT Ridgetech, Inc. Ordinary Shares $0.7803
266.12K
$208.20K
RDHL Redhill Biopharma Ltd. $0.5929
44.476K
$26.10K
REFR Research Frontiers Inc $0.4200
35.956K
$15.49K
REKR Rekor Systems, Inc. Common Stock $0.6101
2.082M
$1.30M
RIME Algorhythm Holdings, Inc. Common Stock $0.3103
1.032M
$335.13K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0815
15.569M
$1.74M
RKDA Arcadia Biosciences, Inc. $0.3993
534.454K
$233.18K
RKTO Rocket One Inc. Common Stock $0.7509
769.943K
$583.04K
RMSG Real Messenger Corporation Ordinary Shares $0.3801
127.678K
$50.01K
RNTX Rein Therapeutics, Inc. Common Stock $0.7800
538.752K
$442.14K
RVP Retractable Technologies, Inc $0.7200
25.121K
$18.08K
SACH Sachem Capital Corp. Common Shares $0.7890
128.912K
$101.59K
SAFX XCF Global, Inc. Class A Common Stock $0.4360
4.265M
$1.92M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7501
18.525M
$14.87M
SBEV Splash Beverage Group, Inc. $0.3801
577.398K
$224.18K
SCAG Scage Future American Depositary Shares $0.2920
224.343K
$66.74K
SCKT Socket Mobile, Inc. New $0.7270
901.471K
$681.34K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2355
146.919K
$33.80K
SCNX Scienture Holdings, Inc. Common Stock $0.4547
562.286K
$257.77K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7200
70.871K
$52.96K
SDEV Stablecoin Development Corporation $0.9357
74.22K
$72.58K
SDST Stardust Power Inc. Common Stock $0.6404
202.85K
$130.88K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8200
2.129K
$1.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1648
144.606K
$23.64K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9200
870.536K
$793.47K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
13.315K
$12.48K
SKIN The Beauty Health Company Class A Common Stock $0.6010
325.38K
$197.11K
SKYA SkyAI, Inc. Common Stock $0.9862
331.252K
$328.71K
SKYE Skye Bioscience, Inc. Common Stock $0.3407
1.955M
$760.20K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5300
1.12M
$625.48K
SLND Southland Holdings, Inc. $0.6798
167.699K
$112.27K
SLSN Solesence, Inc. Common Stock $0.8860
22.882K
$20.17K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4000
344.792K
$139.26K
SMTK SmartKem, Inc. Common Stock $0.0900
3.131M
$280.42K
SNGX Soligenix, Inc. Common Stock $0.3800
144.141K
$55.98K
SNTI Senti Biosciences, Inc. Common Stock $0.4301
102.097K
$44.53K
SNYR Synergy CHC Corp. Common Stock $0.1100
22.585M
$2.73M
SOBR SOBR Safe, Inc. Common Stock $0.5050
186.851K
$97.73K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8651
48.965K
$42.17K
SPWR SunPower Corporation Common Stock $0.2207
4.299M
$937.13K
SRFM Surf Air Mobility Inc. $0.6689
3.64M
$2.38M
STEX Streamex Corp. Common Stock $0.7780
1.081M
$879.65K
SUIG Sui Group Holdings Limited Common Stock $0.8959
174.702K
$146.81K
SURG SurgePays, Inc. Common Stock $0.2637
6.737M
$1.88M
TANH Tantech Holdings Ltd. Common Stock $0.3421
129.47K
$45.81K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7979
26.242K
$21.10K
TCRX TScan Therapeutics, Inc. Common Stock $0.8339
172.006K
$137.22K
TEAD Teads Holding Co. Common Stock $0.6199
76.407K
$47.51K
TELA TELA Bio, Inc. Common Stock $0.6430
302.486K
$196.22K
TGE The Generation Essentials Group $0.9200
19.503K
$17.41K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8165
457.295K
$399.88K
TNMG TNL Mediagene Ordinary Shares $0.3886
196.773K
$75.39K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
2.269M
$1.57M
TOON Kartoon Studios, Inc. $0.6422
530.699K
$338.11K
TOPP Toppoint Holdings Inc. $0.2134
1.144M
$251.13K
TOVX Theriva Biologics, Inc. $0.2240
485.799K
$111.97K
TRAW Traws Pharma, Inc. Common Stock $0.5600
61.545K
$33.71K
UAVS AgEagle Aerial Systems, Inc. $0.8600
2.631M
$2.34M
UCAR U Power Limited Ordinary Shares $0.6770
248.145K
$170.35K
UCL uCloudlink Group Inc. American Depositary Shares $0.5357
8.264M
$4.69M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5800
17.068K
$10.01K
UPXI Upexi, Inc. Common Stock $0.7850
717.332K
$561.41K
UZX Linkage Global Inc Class A Ordinary Shares $0.1189
541.685K
$62.75K
VBIO Valion Bio, Inc. Common Stock $0.1593
11.455M
$1.91M
VCIG VCI Global Limited Ordinary Share $0.2389
834.161K
$203.32K
VEEA Veea Inc. Common Stock $0.1387
230.579K
$30.52K
VHUB VenHub Global, Inc. Common Stock $0.6225
65.289K
$43.77K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6900
42.5K
$29.91K
VIVS VivoSim Labs, Inc. Common Stock $0.2878
2.124M
$629.33K
VMAR Vision Marine Technologies Inc. Common Shares $0.6800
425.066K
$301.20K
VNRX VolitionRX Limited Common Stock $0.5100
546.473K
$266.05K
VRME VerifyMe, Inc. Common Stock $0.6564
18.036K
$12.02K
VTAK Catheter Precision, Inc. $0.2161
3.537M
$815.37K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2499
2.396M
$605.97K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2940
260.224K
$77.48K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7799
25.436K
$20.34K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9007
278.636K
$253.47K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9999
79.124K
$79.12K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3776
647.632K
$236.80K
WKSP Worksport, Ltd. Common Stock $0.6301
105.586K
$67.83K
WWR Westwater Resources, Inc. $0.5631
1.407M
$793.92K
XCH XCHG Limited American Depositary Share $0.2350
147.238K
$35.52K
XPL Solitario Resources Corp. $0.7800
69.365K
$55.17K
XTNT Xtant Medical Holdings, Inc. $0.3303
571.885K
$197.23K
XWEL XWELL, Inc. Common Stock $0.9367
23.072K
$21.78K
YCBD cbdMD, Inc. Common Stock $0.4700
42.083K
$20.20K
YMT Yimutian Inc. American Depositary Shares $0.2133
314.471K
$66.42K
YOUL Youlife Group Inc. American Depositary Shares $0.5142
72.938K
$36.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9401
7.96K
$7.61K
YTRA Yatra Online, Inc. Ordinary Shares $0.9371
39.271K
$36.42K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2069
1.157M
$241.79K
ZEO Zeo Energy Corporation Class A Common Stock $0.5420
138.033K
$77.95K
ZONE CleanCore Solutions Inc. $0.1635
8.394M
$1.34M
ZTEK Zentek Ltd. Common Stock $0.5700
47.432K
$29.03K