Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7069
-0.0931
-11.64%
8K
$5.81K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5782
-0.0079
-1.35%
90.019K
$54.04K
ADTXAditxt, Inc. Common Stock
$0.3090
+0.0087
+2.90%
56.593K
$17.36K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5501
-0.1399
-20.28%
424.496K
$235.29K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6227
+0.0101
+1.65%
930
$571.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5268
-0.0287
-5.17%
257.404K
$137.75K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9205
+0.0020
+0.22%
2.402K
$2.21K
AGRZAgroz Inc. Ordinary Shares
$0.3635
-0.0459
-11.21%
20.335K
$7.53K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7175
+0.0099
+1.40%
11.364K
$8.10K
AIMAIM ImmunoTech Inc.
$0.5175
+0.0008
+0.15%
17.523K
$9.07K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4490
-0.0010
-0.22%
4.36K
$1.95K
AIREreAlpha Tech Corp. Common Stock
$0.2790
-0.0104
-3.59%
58.695K
$16.23K
AIXIXIAO-I Corporation American Depositary Shares
$0.9649
+0.0573
+6.31%
14.487M
$14.50M
ALBTAvalon GloboCare Corp. Common Stock
$0.4021
-0.0066
-1.61%
80.54K
$32.41K
ALITAlight, Inc.
$0.6499
+0.0033
+0.51%
29.082K
$18.50K
ALPAlpha Compute Corp Common Stock
$0.2058
-0.0224
-9.82%
4.401M
$1.01M
ALTSALT5 Sigma Corporation Common Stock
$0.9272
-0.0157
-1.67%
31.462K
$29.50K
AMIXAutonomix Medical, Inc. Common Stock
$0.3682
+0.0056
+1.54%
373
$136.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3960
+0.0087
+2.25%
17.311K
$6.78K
AMZEAmaze Holdings, Inc.
$0.1681
+0.0062
+3.83%
66.371K
$10.92K
APMAptorum Group Limited Class A Ordinary Shares
$0.8828
+0.0000
+0.00%
221
$195.00
APREAprea Therapeutics, Inc. Common stock
$0.9399
+0.0000
+0.00%
500
$470.00
ARAIArrive AI Inc. Common Stock
$0.8590
-0.0011
-0.13%
84.382K
$72.23K
ARAYAccuray Incorporated
$0.4700
+0.0026
+0.56%
1.336K
$626.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7951
+0.0051
+0.65%
46.946K
$36.67K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2042
-0.0119
-5.51%
2.011M
$426.01K
ATCHAtlasClear Holdings, Inc.
$0.3270
+0.0099
+3.12%
412.126K
$132.98K
ATERAterian, Inc. Common Stock
$0.7200
+0.0000
+0.00%
100
$72.00
ATYRaTyr Pharma, Inc. Common Stock
$0.8377
-0.0222
-2.58%
4.563K
$3.86K
AVXAvax One Technology Ltd. Common Shares
$0.5897
+0.0371
+6.71%
6.664K
$3.83K
AZTRAzitra Inc
$0.2072
-0.0034
-1.61%
63.87K
$13.63K
BANLCBL International Limited Ordinary Shares
$0.4200
-0.0329
-7.26%
249.789K
$110.67K
BEATHeartbeam, Inc. Common Stock
$0.9290
+0.0190
+2.09%
51.607K
$47.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8600
-0.0170
-1.94%
24.295K
$21.27K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3493
-0.0003
-0.09%
1.222K
$427.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6382
+0.0000
+0.00%
380
$243.00
BKYIBIO-key International, Inc. Common Stock
$0.6197
-0.0004
-0.06%
3.559K
$2.21K
BLINBridgeline Digital Inc.
$0.9538
+0.0000
+0.00%
100
$95.00
BLNKBlink Charging Co. Common Stock
$0.8215
+0.0111
+1.37%
65.049K
$53.28K
BNBXApplied DNA Sciences, Inc.
$0.5247
+0.0295
+5.96%
8.31K
$4.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.5500
-0.0100
-1.79%
10.905K
$6.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8100
-0.0700
-7.95%
88.985K
$79.52K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9180
+0.0180
+2.00%
286
$260.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2362
+0.0037
+1.59%
79.86K
$18.43K
BTOCArmlogi Holding Corp. common stock
$0.2867
+0.0000
+0.00%
2.637K
$756.00
BURUNuburu, Inc.
$0.3139
+0.0239
+8.24%
18.677M
$6.03M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7499
+0.0009
+0.12%
2.1K
$1.58K
CALCCalciMedica, Inc. Common Stock
$0.6200
-0.0180
-2.82%
1.101K
$675.00
CANCanaan Inc. American Depositary Shares
$0.5550
+0.0050
+0.91%
251.998K
$139.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4308
-0.0292
-6.35%
42.469K
$19.51K
CAPSCapstone Holding Corp. Common Stock
$0.4011
-0.0092
-2.24%
19.313K
$7.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8180
-0.0133
-1.60%
690
$565.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5500
+0.0019
+0.35%
3.587K
$1.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5715
+0.0002
+0.04%
200
$114.00
CDLXCardlytics, Inc. Common Stock
$0.9892
-0.0004
-0.04%
27.495K
$27.20K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3629
-0.0004
-0.11%
4.209K
$1.53K
CETYClean Energy Technologies, Inc. Common Stock
$0.8604
+0.0404
+4.93%
300
$253.00
CHOWChowChow Cloud International Holdings Limited
$0.4541
-0.0059
-1.28%
6.764K
$3.11K
CISOCISO Global, Inc. Common Stock
$0.3152
+0.0324
+11.46%
23.041K
$6.72K
CISSC3is Inc. Common Stock
$0.8150
+0.0086
+1.07%
21.06K
$16.85K
CLDICalidi Biotherapeutics, Inc.
$0.2299
+0.0035
+1.55%
341.289K
$76.98K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
+0.0200
+5.26%
1.183K
$470.00
CMNDClearmind Medicine Inc. Common Shares
$0.7712
-0.0786
-9.25%
314.952K
$248.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7758
-0.0404
-4.95%
14.713K
$11.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0070
-1.03%
3.4K
$2.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6339
-0.0330
-4.95%
10.1K
$6.47K
COSMCosmos Holdings Inc. Common Stock
$0.3697
-0.0008
-0.22%
9.809K
$3.60K
CREGSmart Powerr Corp. Common Stock
$0.6477
+0.0169
+2.68%
55.696K
$35.66K
CRISCuris Inc
$0.5923
-0.0227
-3.69%
8.291K
$4.99K
CSAICloudastructure, Inc. Class A Common Stock
$0.5999
+0.0019
+0.32%
1.406K
$843.00
CTMCastellum, Inc.
$0.7375
+0.0075
+1.03%
6.022K
$4.36K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0337
-0.0064
-15.96%
53.396M
$1.94M
CTORCitius Oncology, Inc. Common Stock
$0.9400
+0.0370
+4.10%
2.511K
$2.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.8900
+0.0299
+3.48%
6.195K
$5.49K
CUECue Biopharma, Inc.
$0.5700
-0.0217
-3.67%
210.036K
$121.39K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3384
+0.0264
+8.46%
11.19K
$3.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4330
+0.0000
+0.00%
1.657K
$717.00
CXAICXApp Inc. Class A Common Stock
$0.1764
-0.0036
-2.00%
6.328M
$1.17M
CYPHCypherpunk Technologies Inc. Common Stock
$0.8900
+0.0548
+6.56%
41.869K
$36.49K
DAICCID HoldCo, Inc. Common Stock
$0.2390
-0.0004
-0.17%
40.242K
$9.76K
DCGODocGo Inc. Common Stock
$0.7359
+0.0000
+0.00%
2.461K
$1.81K
DEFTDefi Technologies, Inc.
$0.7968
-0.0061
-0.76%
35.631K
$28.59K
DEVSDevvStream Corp. Common Stock
$0.4383
-0.0017
-0.39%
3.953K
$1.76K
DFNST3 Defense Inc. Common Stock
$0.5934
-0.0066
-1.10%
59.324K
$35.73K
DGNXDiginex Limited Ordinary Shares
$0.5095
-0.0284
-5.28%
129.52K
$63.68K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5099
-0.0096
-1.85%
24.319K
$12.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7920
-0.0257
-3.14%
9.654K
$7.82K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7059
+0.0000
+0.00%
300
$212.00
DSSDSS, Inc.
$0.6128
-0.0172
-2.73%
51.156K
$33.97K
DVLTDatavault AI Inc. Common Stock
$0.7532
-0.0071
-0.93%
559.107K
$424.98K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5855
-0.0229
-3.76%
28.028K
$16.91K
DXLGDestination XL Group, Inc. Common Stock
$0.7699
+0.0003
+0.04%
3.107K
$2.37K
EDBLEdible Garden AG Incorporated Common Stock
$0.5434
-0.0090
-1.63%
87.943K
$48.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.6382
+0.0160
+2.57%
7.925K
$5.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9024
+0.0084
+0.94%
3.21K
$2.84K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4332
-0.0086
-1.95%
15.592K
$6.83K
EONREON Resources Inc.
$0.7331
-0.0047
-0.64%
264.603K
$194.70K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7601
-0.0109
-1.41%
3.106K
$2.40K
ERNAEterna Therapeutics Inc. Common Stock
$0.1885
-0.0045
-2.33%
9.856K
$1.88K
ETSElite Express Holding Inc. Class A Common Stock
$0.5700
-0.0025
-0.44%
225
$129.00
EZRAReliance Global Group, Inc. Common Stock
$0.1994
+0.0086
+4.51%
152.441K
$28.97K
FBGLFBS Global Limited Ordinary Shares
$0.6023
-0.0273
-4.34%
38.937K
$24.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.2155
-0.0188
-8.02%
3.446M
$773.86K
FEMYFemasys Inc. Common Stock
$0.4200
-0.0092
-2.14%
2.029K
$850.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4102
-0.0159
-3.73%
2.966M
$1.21M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3735
+0.0035
+0.95%
80.648K
$29.19K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8550
-0.0142
-1.63%
2.966K
$2.48K
FSPFranklin Street Properties Corp
$0.6408
+0.0000
+0.00%
601
$385.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3580
+0.0000
+0.00%
1.996K
$715.00
FURYFury Gold Mines Limited
$0.6138
+0.0000
+0.00%
994
$610.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.5820
-0.0130
-2.18%
886.622K
$516.54K
GBRNew Concept Energy Inc
$0.8021
-0.0070
-0.87%
4.598K
$3.69K
GCDTGreen Circle Decarbonize Technology Limited
$0.7525
-0.0075
-0.99%
321.548K
$277.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5141
+0.0000
+0.00%
205
$105.00
GCTKGlucoTrack, Inc. Common Stock
$0.7271
+0.0009
+0.12%
38.112K
$27.29K
GETYGetty Images Holdings, Inc.
$0.9600
+0.0000
+0.00%
7.331K
$6.95K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5481
-0.0009
-0.16%
7.096K
$3.83K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5900
+0.0001
+0.02%
2K
$1.18K
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
-0.0192
-6.88%
287.573K
$68.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3391
+0.0001
+0.03%
1.498K
$507.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6531
-0.0170
-2.54%
8.234K
$5.45K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3866
-0.0044
-1.13%
35.768K
$13.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
500
$480.00
GNSGenius Group Limited
$0.3175
+0.0034
+1.08%
86.219K
$27.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6880
+0.0003
+0.04%
615
$423.00
GOSSGossamer Bio, Inc. Common Stock
$0.3900
-0.0028
-0.71%
4.347K
$1.70K
GPGreenPower Motor Company Inc. Common Shares
$0.9215
-0.0885
-8.76%
191.029K
$182.57K
GPUSHyperscale Data, Inc.
$0.1640
-0.0072
-4.21%
7.438M
$1.26M
GRMLGreenland Mines Ltd. Common Stock
$0.4700
+0.0018
+0.38%
86.045K
$40.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6048
-0.0472
-7.24%
268.939K
$171.49K
GTBPGT Biopharma Inc. Common Stock
$0.3795
+0.0194
+5.39%
2.01K
$738.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7099
+0.0000
+0.00%
100
$71.00
GUTSFractyl Health, Inc. Common Stock
$0.6000
+0.0095
+1.61%
6.722K
$3.96K
GVVisionary Holdings Inc. Common Shares
$0.2180
+0.0049
+2.30%
29.499K
$6.23K
HCWBHCW Biologics Inc. Common Stock
$0.4008
-0.0061
-1.50%
2.505K
$1.00K
HCWCHealthy Choice Wellness Corp.
$0.2800
+0.0120
+4.48%
1.038M
$290.13K
HKITHitek Global Inc. Class A Ordinary Share
$0.9500
-0.0200
-2.06%
19.473K
$19.05K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7900
-0.0100
-1.25%
7.285K
$5.83K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7581
-0.0228
-2.92%
42.533K
$32.80K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9200
+0.0000
+0.00%
160
$147.00
HUMAHumacyte, Inc. Common Stock
$0.7250
+0.0201
+2.85%
1.543M
$1.09M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5945
-0.0405
-6.38%
37.914K
$25.77K
IBOImpact BioMedical, Inc.
$0.6500
-0.0052
-0.79%
3.205K
$2.12K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3466
-0.0134
-3.72%
8.515K
$3.07K
IGCIGC Pharma, Inc.
$0.3380
-0.0081
-2.34%
187.788K
$65.52K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6475
+0.0015
+0.23%
3.848K
$2.48K
ILLRTriller Group Inc. Common Stock
$0.2842
+0.0162
+6.04%
1.17M
$366.40K
IMCCIM Cannabis Corp. Common Shares
$0.3492
+0.0002
+0.06%
1.071M
$398.65K
IMMPImmutep Limited American Depositary Shares
$0.5784
-0.0006
-0.10%
190.872K
$111.29K
IMRNImmuron Limited American Depositary Shares
$0.9603
-0.0297
-3.00%
302
$293.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5823
+0.0323
+5.87%
6.653K
$3.79K
IMUXImmunic, Inc. Common Stock
$0.9170
+0.0100
+1.10%
36.733K
$33.44K
INCRIntercure Ltd. Ordinary Shares
$0.8099
-0.0314
-3.73%
7.833K
$6.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6059
-0.0340
-5.31%
5.303K
$3.21K
INHDInno Holdings Inc. Common Stock
$0.1590
-0.0094
-5.58%
750.481K
$122.92K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7973
+0.0202
+2.60%
16.526K
$13.03K
INTZIntrusion Inc New
$0.8700
-0.0273
-3.04%
5.545K
$4.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6578
-0.0025
-0.38%
17.571K
$11.63K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2718
-0.0161
-5.61%
15.968K
$4.50K
ISPCiSpecimen Inc. Common Stock
$0.1531
+0.0031
+2.07%
1.543M
$231.69K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2921
-0.0077
-2.57%
1.7K
$497.00
ITPIT Tech Packaging, Inc.
$0.1833
-0.0067
-3.53%
82.2K
$15.45K
IVDAIveda Solutions, Inc. Common Stock
$0.2880
+0.0072
+2.56%
7.823K
$2.24K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3816
-0.0068
-1.75%
3.676K
$1.42K
JAGXJaguar Health, Inc.
$0.4088
+0.0080
+2.00%
1.068K
$430.00
JOBGEE Group Inc.
$0.2334
+0.0009
+0.39%
5.715K
$1.33K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9600
-0.0009
-0.09%
1.075K
$1.03K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4572
+0.0000
+0.00%
510
$233.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9899
-0.0301
-2.95%
10.884K
$11.16K
KALAKALA BIO, Inc. Common Stock
$0.1790
+0.0029
+1.65%
91.133K
$16.28K
KAPAKairos Pharma, Ltd.
$0.6900
-0.0024
-0.35%
9.453K
$6.49K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7100
-0.0100
-1.39%
6.009K
$4.37K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3566
-0.0034
-0.94%
235.088K
$83.74K
LABStandard BioTools Inc. Common Stock
$0.9422
+0.0000
+0.00%
13.805K
$13.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.9305
+0.0000
+0.00%
100
$93.00
LGCBLinkage Global Inc Ordinary Shares
$0.6173
-0.0107
-1.70%
23.436K
$14.66K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8405
-0.0215
-2.49%
10.999K
$9.60K
LGPSLogProstyle Inc.
$0.8100
-0.0100
-1.22%
2.606K
$2.14K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2491
-0.0208
-7.71%
17.13M
$4.61M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2065
-0.0078
-3.64%
80.669K
$16.97K
LMFALM Funding America, Inc. Common Stock
$0.2786
+0.0101
+3.76%
45.073K
$12.18K
LNAILunai Bioworks Inc. Common Stock
$0.3020
-0.0165
-5.18%
136.547K
$41.62K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5650
-0.0471
-7.69%
214.211K
$124.61K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1083
-0.0079
-6.80%
1.318M
$147.00K
MAPSWM Technology, Inc. Class A Common Stock
$0.4086
+0.0096
+2.41%
4.033M
$1.64M
MBIOMustang Bio, Inc.
$0.7498
+0.0000
+0.00%
1.218K
$913.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3286
-0.0104
-3.07%
108.182K
$35.39K
MEHAFunctional Brands, Inc. Common Stock
$0.1588
+0.0298
+23.10%
43.192M
$7.14M
MGNMegan Holdings Limited Ordinary Shares
$0.2053
-0.0075
-3.52%
84.07K
$17.55K
MGRXMangoceuticals, Inc. Common Stock
$0.4580
+0.0082
+1.82%
8.537K
$3.86K
MINFT Limited
$0.2687
+0.0086
+3.31%
13.787K
$3.61K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3069
-0.0031
-1.00%
13.345K
$3.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.3256
-0.0050
-1.51%
76.41K
$25.13K
MMAAlta Global Group Limited
$0.7200
-0.0150
-2.04%
22.562K
$16.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8494
+0.0094
+1.12%
5.856K
$4.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3249
+0.0036
+1.12%
8.44K
$2.72K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3853
-0.0172
-4.27%
130.086K
$53.74K
MSGYMasonglory Limited Ordinary Shares
$0.5398
-0.0001
-0.02%
1.977K
$1.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.1155
-0.0044
-3.67%
267.738K
$33.04K
MTNBMatinas BioPharma Holdings, Inc.
$0.5501
-0.0198
-3.47%
201
$113.00
MVISMicrovision Inc
$0.6700
-0.0073
-1.08%
24.285K
$16.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.5700
+0.0060
+1.06%
11.2K
$6.33K
MXCTMaxCyte, Inc. Common Stock
$0.8902
-0.0098
-1.09%
300
$268.00
MYOMyomo Inc.
$0.7990
-0.0310
-3.73%
300
$243.00
NAKAKindly MD, Inc. Common Stock
$0.2300
-0.0095
-3.97%
96.126K
$22.99K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8701
+0.0000
+0.00%
25.731K
$21.17K
NCLNorthann Corp.
$0.1496
+0.0006
+0.40%
45.811K
$6.87K
NCPLNetcapital Inc. Common Stock
$0.3897
-0.0394
-9.18%
141.927K
$57.17K
NCRANocera, Inc. Common Stock
$0.1916
-0.0156
-7.53%
1.608K
$313.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6598
+0.0098
+1.51%
34.174K
$22.34K
NIPGNIP Group Inc. American Depositary Shares
$0.7001
+0.0000
+0.00%
100
$70.00
NIXXNixxy, Inc. Common Stock
$0.6630
-0.0067
-1.00%
6.044K
$3.97K
NOTVInotiv, Inc. Common Stock
$0.3099
+0.0098
+3.27%
3.13K
$944.00
NRDYNerdy Inc.
$0.9231
+0.0181
+2.00%
700
$637.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7163
+0.0000
+0.00%
110
$79.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3887
-0.0400
-9.33%
8.818K
$3.27K
NVVENuvve Holding Corp. Common Stock
$0.5300
+0.0008
+0.15%
18.762K
$9.88K
NVXNOVONIX Limited American Depository Shares
$0.8000
+0.0001
+0.01%
7.73K
$6.16K
NXGLNexGel, Inc Common Stock
$0.6500
+0.0050
+0.78%
9.863K
$6.41K
NXLNexalin Technology, Inc. Common Stock
$0.4620
-0.0073
-1.56%
16.765K
$7.72K
NXXTNextNRG, Inc. Common Stock
$0.4045
-0.0044
-1.08%
144.682K
$58.61K
OBAITG-17, Inc. Common Stock
$0.6166
+0.0025
+0.40%
26.661K
$16.26K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6603
+0.0390
+6.28%
43.613K
$27.59K
OFALOFA Group Ordinary Shares
$0.6500
-0.0542
-7.70%
1.15K
$798.00
OLBThe OLB Group, Inc. Common Stock
$0.4850
+0.0079
+1.66%
7.907K
$3.84K
OLOXOlenox Industries Inc. Common Stock
$0.6811
+0.0111
+1.66%
7.049K
$4.72K
OMEXOdyssey Marine Exploration, Inc
$0.9500
-0.0314
-3.20%
34.031K
$32.82K
ONCOOnconetix, Inc. Common Stock
$0.6990
-0.0260
-3.59%
74.098K
$51.87K
ONMDOneMedNet Corp Class A Common Stock
$0.8731
-0.0069
-0.78%
22.614K
$20.56K
OPADOfferpad Solutions Inc.
$0.8300
-0.0400
-4.60%
11.672K
$9.86K
OPTTOcean Power Technologies, Inc.
$0.3813
+0.0089
+2.39%
203.255K
$76.77K
ORBSEightco Holdings Inc. Common Stock
$0.9620
-0.0081
-0.83%
413.854K
$401.89K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4368
-0.0086
-1.93%
4.793K
$2.09K
OSRHOSR Holdings, Inc. Common Stock
$0.5872
-0.0094
-1.57%
27.55K
$16.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3001
+0.0099
+3.41%
90.735K
$26.47K
OXBROxbridge Re Holdings Limited
$0.9200
-0.0220
-2.34%
625
$579.00
PAPLPineapple Financial Inc.
$0.9654
+0.3524
+57.49%
25.521M
$23.14M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1815
+0.0115
+6.76%
2.802K
$494.00
PFSAProfusa, Inc. Common Stock
$0.6299
-0.0021
-0.34%
6.3K
$3.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7997
+0.0097
+1.23%
607
$480.00
PMIPicard Medical, Inc.
$0.8962
+0.0174
+1.98%
52.87K
$46.48K
PMNTPerfect Moment Ltd.
$0.3210
-0.0088
-2.67%
49.338K
$16.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4163
+0.0081
+1.98%
2.623K
$1.08K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1155
+0.0029
+2.58%
847.779K
$100.50K
PRPLPurple Innovation, Inc. Common Stock
$0.6402
-0.0170
-2.58%
18.517K
$11.87K
PRTSCarParts.com, Inc. Common Stock
$0.9770
-0.0005
-0.05%
200
$195.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7772
+0.0274
+3.65%
33.001K
$24.46K
PSQHPSQ Holdings, Inc.
$0.7650
-0.0050
-0.65%
19.332K
$14.84K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4955
-0.0046
-0.92%
15.508K
$7.77K
QVCGAQVC Group, Inc. Series A Common Stock
$0.3983
-0.0367
-8.44%
758.881K
$319.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9481
-0.0118
-1.23%
1.451K
$1.39K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
212
$201.00
RCTRedCloud Holdings plc Ordinary Shares
$0.7080
-0.0319
-4.31%
61.583K
$43.27K
REKRRekor Systems, Inc. Common Stock
$0.9095
-0.0205
-2.20%
36.783K
$33.74K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8000
-0.0990
-11.01%
168.429K
$142.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4747
+0.0031
+0.66%
2.176K
$1.03K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8595
+0.0000
+0.00%
100
$86.00
RNXTRenovoRx, Inc. Common Stock
$0.9549
-0.0248
-2.53%
1K
$980.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8519
-0.0430
-4.81%
350.05K
$311.28K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9280
-0.0287
-3.00%
7.69K
$7.45K
SAFXXCF Global, Inc. Class A Common Stock
$0.3601
-0.0099
-2.68%
492.922K
$179.32K
SBEVSplash Beverage Group, Inc.
$0.4010
-0.0109
-2.65%
744.631K
$312.13K
SBFMSunshine Biopharma Inc.
$0.9921
+0.0000
+0.00%
120
$119.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5013
-0.0287
-5.42%
1.701K
$877.00
SCNXScienture Holdings, Inc. Common Stock
$0.4055
-0.0046
-1.12%
3.1K
$1.28K
SEGGLottery.com, Inc. Common Stock
$0.6659
-0.0240
-3.48%
5.697K
$3.90K
SELXSemilux International Ltd. Ordinary Shares
$0.3928
-0.0172
-4.20%
3.619K
$1.47K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4695
+0.0205
+4.57%
820
$377.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2600
-0.0030
-1.14%
79.379K
$20.49K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8770
+0.0120
+1.39%
16.88K
$14.91K
SILOSilo Pharma, Inc. Common Stock
$0.5055
-0.0745
-12.84%
3.097M
$1.78M
SKINThe Beauty Health Company Class A Common Stock
$0.9498
+0.0383
+4.20%
5.386K
$5.28K
SKYESkye Bioscience, Inc. Common Stock
$0.8988
+0.0168
+1.90%
1.903K
$1.69K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8600
-0.0199
-2.26%
9.565K
$8.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8260
-0.0292
-3.41%
1.613K
$1.35K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8151
-0.0149
-1.80%
300
$250.00
SLQTSelectQuote, Inc.
$0.8100
+0.0000
+0.00%
8.159K
$6.61K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9900
+0.0140
+1.43%
1.079K
$1.06K
SMTKSmartKem, Inc. Common Stock
$0.2551
-0.0019
-0.73%
4.242K
$1.07K
SMXTSolarmax Technology Inc. Common Stock
$0.5912
-0.0209
-3.41%
1.605K
$978.00
SNALSnail, Inc. Class A Common Stock
$0.7310
-0.0424
-5.48%
119.205K
$90.67K
SNYRSynergy CHC Corp. Common Stock
$0.4447
+0.0041
+0.94%
93.859K
$40.70K
SOARVolato Group, Inc.
$0.2241
-0.0057
-2.48%
114.733K
$25.95K
SOBRSOBR Safe, Inc. Common Stock
$0.5290
+0.0070
+1.34%
2.948K
$1.54K
SOPASociety Pass Incorporated Common Stock
$0.5090
+0.0154
+3.12%
31.907K
$15.69K
SOWGSow Good Inc. Common Stock
$0.1128
-0.0070
-5.84%
548.164K
$65.61K
SRXHSRX Health Solutions, Inc.
$0.1205
-0.0005
-0.41%
1.357M
$165.53K
STAKSTAK Inc. Ordinary Shares
$0.8900
-0.0164
-1.81%
3.636K
$3.27K
SURGSurgePays, Inc. Common Stock
$0.6800
-0.0485
-6.66%
2.08K
$1.47K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0197
-3.08%
8.564K
$5.45K
TANHTantech Holdings Ltd. Common Stock
$0.3614
+0.0005
+0.14%
8.061K
$2.91K
TBHBrag House Holdings, Inc. Common Stock
$0.8095
+0.0905
+12.59%
15.466K
$11.42K
TDICDreamland Limited Class A Ordinary Shares
$0.9519
-0.0281
-2.87%
23.921K
$23.32K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0674
-0.0091
-11.90%
696.839K
$49.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3403
+0.0000
+0.00%
261
$89.00
THHTryHard Holdings Limited Ordinary Shares
$0.4183
+0.0033
+0.80%
5.869K
$2.44K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2452
-0.0238
-8.85%
3.129K
$831.00
TNONTenon Medical, Inc. Common Stock
$0.7769
-0.0211
-2.64%
2.383K
$1.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0029
+0.39%
19.773K
$14.55K
TOMZTOMI Environmental Solutions, Inc.
$0.6094
+0.0212
+3.60%
9.007M
$6.35M
TOONKartoon Studios, Inc.
$0.7500
+0.0126
+1.71%
149.89K
$110.84K
TOPTOP Financial Group Limited Ordinary Shares
$0.8110
-0.0005
-0.06%
1.622K
$1.32K
TOPPToppoint Holdings Inc.
$0.8040
+0.0000
+0.00%
790
$635.00
TOVXTheriva Biologics, Inc.
$0.3393
-0.0301
-8.15%
1.466M
$513.93K
TPETTrio Petroleum Corp.
$0.5360
+0.0161
+3.10%
210.847K
$109.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9745
+0.0306
+3.24%
1.385K
$1.33K
UKUcommune International Ltd Ordinary Shares
$0.2910
-0.0240
-7.62%
42.147K
$13.32K
UPWheels Up Experience Inc.
$0.4090
-0.0010
-0.24%
57.403K
$23.69K
USBCUSBC, Inc.
$0.3900
-0.0011
-0.28%
19.881K
$7.55K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8378
+0.0005
+0.06%
68.138K
$56.45K
VEEAVeea Inc. Common Stock
$0.6436
+0.0000
+0.00%
208
$134.00
VEEETwin Vee PowerCats Co. Common Stock
$0.2037
-0.0037
-1.78%
94.857K
$19.30K
VHUBVenHub Global, Inc. Common Stock
$0.6857
-0.0098
-1.41%
5.276K
$3.63K
VNRXVolitionRX Limited Common Stock
$0.1427
-0.0151
-9.57%
106.255K
$16.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1360
+0.0037
+2.80%
187.639K
$24.93K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8117
-0.0036
-0.44%
30.239K
$24.42K
VSEEVSee Health, Inc. Common Stock
$0.2460
+0.0170
+7.42%
6.209K
$1.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9900
+0.0670
+7.26%
1.245K
$1.17K
VSTDVestand Inc. Class A Common Stock
$0.4390
-0.0010
-0.23%
30.727K
$13.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5600
-0.0500
-8.20%
156.71K
$90.37K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6346
+0.0000
+0.00%
100
$63.00
WETOWebus International Limited Ordinary Shares
$0.5295
+0.0000
+0.00%
658
$348.00
WGRXWellgistics Health, Inc. Common Stock
$0.1350
-0.0052
-3.71%
208.302K
$28.57K
WWRWestwater Resources, Inc.
$0.7250
+0.0129
+1.81%
48.912K
$35.20K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4399
+0.0395
+9.87%
5.368K
$2.18K
XAIRBeyond Air, Inc. Common Stock
$0.5394
-0.0156
-2.81%
4.145K
$2.25K
XHGXChange TEC.INC American Depositary Shares
$0.9500
-0.1400
-12.84%
587
$586.00
XPLSolitario Resources Corp.
$0.8500
+0.0000
+0.00%
100
$85.00
XPONExpion360 Inc. Common Stock
$0.7000
-0.0370
-5.02%
8.857K
$6.36K
XTNTXtant Medical Holdings, Inc.
$0.5300
+0.0099
+1.90%
1.357K
$726.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9558
+0.0058
+0.61%
2.217K
$2.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9176
+0.0176
+1.96%
710
$650.00
YHCLQR House Inc. Common Stock
$0.8632
-0.0104
-1.19%
528
$457.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2420
-0.0133
-5.21%
4.878K
$1.27K
YMTYimutian Inc. American Depositary Shares
$0.1961
-0.0047
-2.34%
77.569K
$15.56K
YOULYoulife Group Inc. American Depositary Shares
$0.9678
-0.0314
-3.14%
1.91K
$1.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6027
+0.0053
+0.89%
72.838K
$43.71K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9200
+0.0242
+2.70%
7.211K
$6.41K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7512
-0.0268
-3.44%
1.1K
$838.00
ZEOZeo Energy Corporation Class A Common Stock
$0.8990
+0.0180
+2.04%
25.948K
$23.66K
ZONECleanCore Solutions Inc.
$0.3000
-0.0150
-4.76%
6.6K
$2.00K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3244
-0.0064
-1.93%
1.125K
$357.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9201
+0.0000
+0.00%
284
$261.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>