Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8788

-0.0402

-4.37%

5.147K

$4.47K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9880

-0.0320

-3.14%

2.728K

$2.68K

ADBTAdvasa Holdings, Inc. Common Stock

$0.2289

-0.0801

-25.92%

19.8M

$4.90M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5794

-0.0006

-0.10%

26.261K

$15.02K

AEONAEON Biopharma, Inc.

$0.3100

+0.0200

+6.90%

33.578M

$11.20M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8580

-0.0146

-1.67%

8.125K

$7.10K

AGRZAgroz Inc. Ordinary Shares

$0.2237

-0.0135

-5.69%

1.529M

$354.55K

AHGAkso Health Group ADS

$0.8392

+0.0892

+11.89%

12.87K

$9.93K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5389

-0.0015

-0.28%

54.644K

$29.70K

AIFCAI Financial Corporation Common Stock

$0.5159

+0.0053

+1.04%

381.481K

$196.34K

AIMAIM ImmunoTech Inc.

$0.2159

-0.0110

-4.85%

3.543M

$769.91K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8670

+0.1268

+17.13%

591.035K

$512.88K

AKBAAkebia Therapeutics, Inc.

$0.9714

+0.0249

+2.63%

5.991M

$5.77M

ALPSALPS Group Inc Ordinary Share

$0.4080

+0.0231

+6.00%

135.279K

$53.51K

AMSSAMASS Brands Inc. Common Stock

$0.7100

-0.0107

-1.48%

7.041K

$5.04K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7690

+0.0110

+1.45%

475

$359.00

AMZEAmaze Holdings, Inc.

$0.1625

-0.0064

-3.79%

3.216M

$517.92K

APREAprea Therapeutics, Inc. Common stock

$0.7768

-0.0124

-1.57%

120.586K

$94.90K

ARAIArrive AI Inc. Common Stock

$0.2254

-0.0047

-2.04%

259.177K

$60.31K

ARAYAccuray Incorporated

$0.2501

+0.0071

+2.92%

648.73K

$165.48K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7856

+0.0268

+3.53%

1.67M

$1.30M

ATCHAtlasClear Holdings, Inc.

$0.1850

+0.0030

+1.65%

851.49K

$156.61K

ATERAterian, Inc. Common Stock

$0.7500

-0.1070

-12.49%

1.947M

$1.68M

ATYRaTyr Pharma, Inc. Common Stock

$0.4335

+0.0016

+0.37%

1.378M

$594.28K

AUIDauthID Inc. Common Stock

$0.4007

+0.0419

+11.68%

184.791K

$73.05K

AUUDAuddia Inc. Common Stock

$0.9753

-0.0045

-0.46%

1.01M

$1.07M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9700

+0.0190

+2.00%

950.841K

$966.07K

AZTRAzitra Inc

$0.1797

-0.0004

-0.22%

319.756K

$57.78K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2998

-0.0063

-2.06%

1.299M

$403.80K

BBLGBone Biologics Corp Common Stock

$0.5741

+0.0131

+2.34%

17.711K

$9.95K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

-0.0450

-4.86%

34.634K

$31.96K

BEATHeartbeam, Inc. Common Stock

$0.4218

+0.0114

+2.78%

243.324K

$99.21K

BENFBeneficient Class A Common Stock

$0.9300

-0.3400

-26.77%

14.211M

$23.72M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4894

+0.0094

+1.96%

58.451K

$28.00K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2036

-0.0123

-5.70%

124.268K

$27.23K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2682

-0.0208

-7.20%

13.675K

$3.83K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8509

-0.0191

-2.20%

15.257K

$13.01K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3731

-0.0169

-4.33%

399.705K

$151.21K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4191

-0.0034

-0.80%

63.811K

$26.73K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8500

-0.1600

-15.84%

339.149K

$312.52K

BLINBridgeline Digital Inc.

$0.8810

-0.0290

-3.19%

38.824K

$34.75K

BLNKBlink Charging Co. Common Stock

$0.5410

+0.0032

+0.60%

647.799K

$353.78K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8600

+0.0261

+3.13%

27.372K

$22.95K

BTLNBrightline Interactive, Inc. Common Stock

$0.9005

-0.0206

-2.24%

95.944K

$87.95K

BTOCArmlogi Holding Corp. common stock

$0.2804

-0.0086

-2.98%

18.646K

$5.35K

BTTCBlack Titan Corporation Ordinary Shares

$0.3674

+0.0007

+0.19%

71.998K

$26.24K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7640

-0.0028

-0.37%

124.526K

$92.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.5580

+0.0369

+7.08%

3.317M

$1.83M

CANCanaan Inc. American Depositary Shares

$0.3380

+0.0293

+9.49%

13.391M

$4.58M

CAPSCapstone Holding Corp. Common Stock

$0.1794

-0.0033

-1.81%

227.942K

$41.30K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9700

-0.0400

-3.96%

272.211K

$270.10K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6220

+0.0254

+4.26%

31.322K

$18.71K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2351

-0.1097

-31.82%

14.287M

$4.16M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9606

+0.0104

+1.09%

90.879K

$88.13K

CGCCanopy Growth Corporation Common Shares

$0.9300

+0.0031

+0.33%

2.353M

$2.17M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9828

+0.0031

+0.32%

225.935K

$222.39K

CHAICore AI Holdings, Inc. Common Shares

$0.2580

+0.0008

+0.31%

553.941K

$146.14K

CHGGCHEGG, INC.

$0.7280

-0.0020

-0.27%

607.772K

$447.13K

CHOWChowChow Cloud International Holdings Limited

$0.4500

+0.0100

+2.27%

291.019K

$129.08K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4350

-0.0034

-0.78%

207.139K

$92.69K

CIRCCircle8 Group, Inc. Common Stock

$0.5900

+0.0170

+2.97%

390.604K

$219.05K

CISOCISO Global, Inc. Common Stock

$0.2340

-0.0039

-1.64%

38.566K

$9.02K

CMNDClearmind Medicine Inc. Common Shares

$0.9650

-0.0166

-1.69%

288.767K

$290.24K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5400

-0.0015

-0.28%

98.358K

$52.46K

CNTXContext Therapeutics Inc. Common Stock

$0.3603

-0.0061

-1.66%

837.102K

$301.83K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7103

-0.0009

-0.13%

31.254K

$22.79K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4627

-0.0018

-0.39%

48.524K

$22.46K

COSMCosmos Holdings Inc. Common Stock

$0.2519

-0.0013

-0.51%

2.389M

$616.84K

CPHIChina Pharma Holdings, Inc.

$0.7699

+0.0069

+0.90%

62.421K

$48.09K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2339

-0.0168

-6.70%

522.753K

$128.91K

CTMCastellum, Inc.

$0.6175

-0.0003

-0.05%

377.433K

$238.02K

CTORCitius Oncology, Inc. Common Stock

$0.9300

+0.0775

+9.09%

128.824K

$119.29K

CTXRCitius Pharmaceuticals Inc. Common

$0.5842

-0.0011

-0.19%

136.79K

$80.03K

CWDCaliberCos Inc. Class A Common Stock

$0.5020

-0.0280

-5.28%

139.171K

$72.28K

CYABCyabra, Inc. Common Stock

$0.3271

+0.0004

+0.12%

88.415K

$29.50K

CYNCyngn Inc. Common Stock

$0.7850

-0.0207

-2.57%

99.666K

$79.13K

DAREDare Bioscience, Inc. Common Stock

$0.7050

-0.0001

-0.01%

86.811K

$61.85K

DCGODocGo Inc. Common Stock

$0.3523

-0.0129

-3.53%

393.779K

$139.32K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5804

+0.0322

+5.87%

10.55K

$5.91K

DDCDDC Enterprise Limited

$0.2599

+0.0123

+4.97%

1.041M

$269.86K

DEFTDefi Technologies, Inc.

$0.5700

+0.0145

+2.61%

1.445M

$829.71K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4100

-0.0077

-1.84%

57.673K

$23.96K

DOGZDogness (International) Corporation Class A Common Stock

$0.9130

-0.0171

-1.84%

9.976K

$9.20K

DSSDSS, Inc.

$0.7200

-0.0561

-7.23%

132.395K

$98.00K

DTSSDatasea Inc. Common Stock

$0.7100

+0.0495

+7.49%

9.145K

$6.14K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5107

-0.0070

-1.35%

29.415K

$15.13K

DVLTDatavault AI Inc. Common Stock

$0.1961

-0.0065

-3.21%

25.926M

$5.15M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4520

-0.0120

-2.59%

28.737K

$13.29K

DXLGDestination XL Group, Inc. Common Stock

$0.6400

-0.0100

-1.54%

25.05K

$16.11K

DYAIDyadic International, Inc.

$0.4744

-0.0154

-3.14%

149.44K

$71.78K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

+0.0245

+2.74%

1.945K

$1.78K

EDVAEndovia Health Sciences, Inc.

$0.2494

+0.0054

+2.21%

248.555K

$62.01K

EHTHeHealth, Inc.

$0.9202

-0.0015

-0.16%

247.962K

$231.83K

ELBMElectra Battery Materials Corporation Common Stock

$0.5331

-0.0068

-1.26%

371.901K

$198.73K

ELOGEastern International Ltd. Ordinary Shares

$0.6262

+0.0146

+2.39%

766.596K

$505.20K

ELUTElutia Inc. Class A Common Stock

$0.8100

+0.0098

+1.22%

22.942K

$18.31K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4900

-0.0259

-5.02%

571.863K

$286.92K

EONREON Resources Inc.

$0.5952

-0.0188

-3.06%

890.498K

$535.16K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3223

-0.0070

-2.13%

108.581K

$35.24K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6596

-0.0104

-1.55%

16.015K

$10.90K

EVGNEVOGENE LTD.

$0.4460

-0.0346

-7.20%

2.454M

$1.24M

EVTLVertical Aerospace Ltd.

$0.5400

-0.0140

-2.53%

4.145M

$2.21M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8688

-0.0159

-1.80%

14.153K

$12.23K

FAMIFarmmi, Inc.

$0.1223

-0.0078

-6.00%

4.775M

$598.03K

FBDTFirst Breach Inc. Common Stock

$0.6650

+0.0031

+0.47%

535.001K

$356.66K

FBGLFBS Global Limited Ordinary Shares

$0.3749

-0.0339

-8.29%

4.947K

$1.86K

FCHLFitness Champs Holdings Limited Common Stock

$0.9599

-0.0031

-0.32%

10.967K

$10.45K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7397

-0.0002

-0.03%

4.728K

$3.38K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5396

+0.0224

+4.33%

69.546K

$37.66K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7800

-0.0289

-3.57%

249.08K

$196.59K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5713

-0.0002

-0.03%

59.45K

$33.96K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2025

+0.0025

+1.25%

86.836K

$17.31K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8400

-0.0700

-7.69%

51.227K

$44.90K

FNGRFingerMotion, Inc. Common Stock

$0.1749

-0.0111

-5.97%

4.225M

$743.03K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8699

-0.1101

-11.23%

135.718K

$124.19K

FRTTFort Technology Inc. Common Shares

$0.9495

-0.0205

-2.11%

88.394K

$84.23K

FSPFranklin Street Properties Corp

$0.3457

-0.0063

-1.79%

767.723K

$268.13K

FTHMFathom Holdings Inc. Common Stock

$0.5849

+0.0000

+0.00%

33.852K

$20.08K

FURYFury Gold Mines Limited

$0.6069

+0.0141

+2.38%

320.256K

$190.38K

FUSEFusemachines Inc. Common stock

$0.5985

-0.0020

-0.33%

44.721K

$27.29K

GBRNew Concept Energy Inc

$0.7945

-0.0505

-5.98%

896.659K

$768.62K

GCDTGreen Circle Decarbonize Technology Limited

$0.4379

-0.0782

-15.15%

1.39M

$675.98K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5224

-0.0506

-8.83%

196.63K

$118.41K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7818

-0.0282

-3.48%

8.172K

$6.53K

GELSGelteq Limited Ordinary Shares

$0.7000

-0.0871

-11.07%

74.688K

$54.97K

GETYGetty Images Holdings, Inc.

$0.2599

-0.0102

-3.78%

1.559M

$404.37K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3677

+0.0069

+1.91%

42.203K

$15.31K

GIFTRDE, Inc. Common Stock

$0.7650

+0.0450

+6.25%

2.409K

$1.79K

GIPRGeneration Income Properties Inc. Common Stock

$0.3979

-0.0161

-3.89%

213.349K

$85.94K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5157

+0.0545

+11.82%

252.185K

$129.28K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9999

+0.0210

+2.15%

28.052K

$27.71K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4664

-0.0547

-10.50%

719.312K

$348.01K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7546

+0.0046

+0.61%

9.806K

$7.37K

GNSGenius Group Limited

$0.1649

+0.0000

+0.00%

1.668M

$278.87K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8408

-0.0205

-2.38%

30.116K

$26.46K

GOVXGeoVax Labs, Inc. New

$0.4800

+0.0145

+3.11%

144.607K

$67.75K

GPGreenPower Motor Company Inc. Common Shares

$0.7850

+0.0314

+4.17%

76.357K

$59.02K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9414

-0.0398

-4.06%

332.662K

$319.68K

GPUSHyperscale Data, Inc.

$0.1860

-0.0010

-0.53%

25.128M

$4.64M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2250

-0.0050

-2.17%

1.078M

$244.86K

GUTSFractyl Health, Inc. Common Stock

$0.6400

-0.0031

-0.48%

665.853K

$428.58K

GWHESS Tech, Inc.

$0.3739

-0.0030

-0.80%

348.384K

$133.22K

GXAIGaxos.ai Inc. Common Stock

$0.6889

-0.0546

-7.34%

264.889K

$186.75K

HAINHain Celestial Group Inc

$0.6489

+0.0094

+1.47%

978.164K

$597.35K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7457

+0.0022

+0.30%

45.891K

$34.66K

HIHOHighway Holdings Ltd

$0.9001

-0.0099

-1.09%

11.152K

$10.14K

HITHealth In Tech, Inc. Class A Common Stock

$0.9057

-0.0251

-2.70%

109.373K

$99.78K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1189

-0.0017

-1.41%

2.241M

$274.32K

HODOHouse of Doge Inc. Common Stock

$0.1950

+0.0095

+5.12%

436.709K

$83.23K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9789

-0.0096

-0.97%

547.039K

$539.85K

HPAIHelport AI Limited Ordinary Shares

$0.2998

-0.0002

-0.07%

257.212K

$75.78K

HRTXHeron Therapeutics, Inc.

$0.3218

-0.0005

-0.16%

1.297M

$415.68K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3370

-0.0793

-19.05%

697.13K

$263.08K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8028

+0.0342

+4.45%

9.114K

$7.05K

HUMAHumacyte, Inc. Common Stock

$0.5676

+0.0005

+0.09%

2.187M

$1.24M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4710

+0.0010

+0.21%

9.508K

$4.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9802

+0.0102

+1.05%

24.708K

$24.01K

HYPRHyperfine, Inc. Class A Common Stock

$0.8059

+0.0195

+2.48%

175.004K

$138.18K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9601

-0.0399

-3.99%

27.71K

$27.47K

IBOImpact BioMedical, Inc.

$0.4630

+0.0300

+6.93%

321.121K

$150.17K

ICGIntchains Group Limited American Depositary Shares

$0.9699

+0.0169

+1.77%

8.996K

$8.72K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8650

-0.0110

-1.26%

26.982K

$23.59K

ICONIcon Energy Corp. Common stock

$0.9199

-0.0030

-0.33%

7.911K

$7.23K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9900

+0.0000

+0.00%

202

$200.00

IGCIGC Pharma, Inc.

$0.2838

+0.0008

+0.28%

373.432K

$105.81K

ILLRTriller Group Inc. Common Stock

$0.7330

-0.0460

-5.91%

128.794K

$97.19K

IMMPImmutep Limited American Depositary Shares

$0.3502

+0.0251

+7.72%

3.199M

$1.18M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4629

-0.0114

-2.40%

1.742K

$816.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5575

-0.0089

-1.57%

7.005K

$3.87K

INTZIntrusion Inc New

$0.8450

+0.0228

+2.77%

54.761K

$44.50K

INUVInuvo, Inc.

$0.6405

+0.0213

+3.44%

112.417K

$70.16K

INVInnventure, Inc. Common Stock

$0.9500

-0.0800

-7.77%

5.689M

$5.43M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3105

-0.0140

-4.31%

1.314M

$416.55K

IPDNProfessional Diversity Network, Inc.

$0.1205

-0.0199

-14.17%

32.261M

$4.20M

IQiQIYI, Inc. American Depositary Shares

$0.9523

+0.0156

+1.67%

2.58M

$2.46M

IQSTIQSTEL INC. Common Stock

$0.9500

-0.0194

-2.00%

143.894K

$138.12K

IRIXIridex Corp

$0.6600

-0.0151

-2.24%

42.432K

$28.19K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3031

-0.0013

-0.43%

34.686K

$10.43K

ITPIT Tech Packaging, Inc.

$0.1550

-0.0088

-5.37%

189.384K

$30.25K

IVDAIveda Solutions, Inc. Common Stock

$0.2855

+0.0014

+0.49%

129.167K

$36.63K

IVFINVO Fertility, Inc. Common Stock

$0.9656

+0.0016

+0.17%

55.133K

$53.87K

IVVDInvivyd, Inc. Common Stock

$0.8020

+0.0261

+3.36%

4.202M

$3.34M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2149

-0.0195

-8.32%

122.253K

$27.25K

JAGXJaguar Health, Inc.

$0.3160

-0.0030

-0.94%

377.646K

$116.50K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9510

+0.0260

+2.81%

2.62K

$2.50K

JOBGEE Group Inc.

$0.2399

-0.0023

-0.95%

250.821K

$59.06K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6601

-0.0406

-5.79%

287.42K

$197.52K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8181

-0.0393

-4.58%

5.345K

$4.45K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7317

-0.0383

-4.97%

3.001M

$2.59M

KALAKALA BIO, Inc. Common Stock

$0.5700

+0.0071

+1.26%

97.555K

$56.96K

KBSXFST Corp. Ordinary Shares

$0.9900

-0.0099

-0.99%

840

$839.00

KITTNauticus Robotics, Inc. Common stock

$0.6402

-0.0038

-0.59%

268.65K

$173.82K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9081

-0.0320

-3.40%

13.256K

$12.40K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6065

+0.0061

+1.02%

55.044K

$33.01K

KNRXKNOREX LTD.

$0.3500

-0.0100

-2.78%

25.884K

$9.21K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5300

-0.0100

-1.85%

162.118K

$86.59K

KUSTKustom Entertainment, Inc. Common Stock

$0.6999

-0.0472

-6.32%

218.483K

$153.48K

LABStandard BioTools Inc. Common Stock

$0.6900

+0.0003

+0.04%

1.78M

$1.23M

LASELaser Photonics Corporation Common Stock

$0.6855

-0.0241

-3.40%

15.201M

$10.75M

LDIloanDepot, Inc.

$0.8450

+0.0132

+1.59%

7.252M

$5.97M

LESLLeslie's, Inc. Common Stock

$0.5198

+0.0098

+1.92%

128.174K

$66.20K

LGOLargo Inc. Common Shares

$0.6700

-0.0150

-2.19%

196.001K

$133.72K

LGPSLogProstyle Inc.

$0.8594

+0.0294

+3.54%

109.624K

$90.39K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4899

-0.1602

-24.64%

2.92M

$1.57M

LIQTLiqTech International, Inc.

$0.7139

+0.0632

+9.71%

103.639K

$73.75K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5880

-0.0210

-3.45%

15.332K

$9.09K

LOOPLoop Industries, Inc. Common Stock

$0.4508

+0.0099

+2.25%

616.867K

$270.72K

LUCDLucid Diagnostics Inc. Common Stock

$0.7875

-0.0166

-2.06%

1.141M

$909.95K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8300

-0.0134

-1.59%

270.519K

$227.46K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7955

-0.0117

-1.45%

2.054M

$1.64M

MAMOMassimo Group Common Stock

$0.9883

+0.0013

+0.13%

3.891K

$3.85K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8762

-0.0541

-5.82%

4.583K

$4.08K

MBIOMustang Bio, Inc.

$0.5072

-0.0128

-2.46%

18.605K

$9.62K

MBRXMoleculin Biotech, Inc.

$0.7400

-0.0899

-10.83%

1.555M

$1.24M

MCRPMicropolis Holding Company

$0.8989

+0.0189

+2.15%

140.271K

$121.87K

MDCXMedicus Pharma Ltd. Common Stock

$0.1572

-0.0042

-2.60%

4.246M

$675.39K

MDXHMDxHealth SA Ordinary Shares

$0.7197

+0.0437

+6.46%

260.4K

$178.17K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9001

+0.0081

+0.91%

72.936K

$64.64K

MERCMercer International Inc

$0.3801

+0.0033

+0.88%

1.155M

$438.27K

MGLDThe Marygold Companies, Inc.

$0.9800

-0.0400

-3.92%

1.479K

$1.49K

MGNMegan Holdings Limited Ordinary Shares

$0.1699

-0.0245

-12.60%

8.82M

$1.59M

MGRXMangoceuticals, Inc. Common Stock

$0.3958

+0.0108

+2.81%

285.28K

$111.99K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9701

-0.0799

-7.61%

1.231M

$1.22M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7738

-0.0154

-1.95%

95.897K

$75.73K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0102

+1.73%

25.385K

$15.11K

MLSSMilestone Scientific, Inc. Common Stock

$0.4440

+0.0099

+2.28%

38.324K

$16.72K

MMAAlta Global Group Limited

$0.4199

+0.0164

+4.06%

368.667K

$151.28K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7516

-0.0884

-10.52%

113.635K

$89.51K

MPUMega Matrix Corp.

$0.1900

-0.0009

-0.47%

164.553K

$32.30K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2799

+0.0353

+14.43%

4.62M

$1.27M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8300

+0.0000

+0.00%

417

$361.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.1970

-0.0051

-2.52%

51.313K

$10.36K

MSNEmerson Radio Corp.

$0.5400

+0.0199

+3.83%

433.244K

$230.76K

MTNBMatinas BioPharma Holdings, Inc.

$0.1865

-0.0185

-9.02%

856.88K

$160.95K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6100

-0.0133

-2.13%

3.648M

$2.22M

MWYNMarwynn Holdings, Inc. Common stock

$0.9491

+0.0194

+2.09%

113.357K

$101.14K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

-0.0031

-0.88%

24.4K

$9.37K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4950

+0.0062

+1.27%

302.333K

$148.54K

NCPLNetcapital Inc. Common Stock

$0.4490

-0.0178

-3.81%

477.537K

$217.38K

NCTIntercont (Cayman) Limited Ordinary shares

$0.4400

+0.1475

+50.43%

27.079M

$11.63M

NEONNeonode Inc. Common Stock

$0.8300

+0.0083

+1.01%

56.855K

$48.59K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3200

-0.0096

-2.91%

267.836K

$85.07K

NIXXNixxy, Inc. Common Stock

$0.5669

+0.0282

+5.23%

198.124K

$106.50K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7345

+0.0044

+0.60%

813.706K

$591.14K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3399

+0.0054

+1.61%

204.16K

$68.53K

NSPRInspireMD, Inc.

$0.7899

+0.0099

+1.27%

28.495K

$22.26K

NUWENuwellis, Inc. Common Stock

$0.7580

-0.0103

-1.34%

138.659K

$106.53K

NVNINvni Group Limited Ordinary Shares

$0.8848

+0.0000

+0.00%

8.946K

$8.03K

NXGLNexGel, Inc Common Stock

$0.2851

-0.0050

-1.72%

179.855K

$54.32K

NXXTNextNRG, Inc. Common Stock

$0.1461

-0.0070

-4.57%

3.618M

$543.58K

OBAITG-17, Inc. Common Stock

$0.3450

+0.0294

+9.32%

832.761K

$278.79K

OFALOFA Group Ordinary Shares

$0.5900

-0.0524

-8.16%

442.103K

$268.69K

OGENOragenics Inc.

$0.4780

-0.0253

-5.03%

62.527K

$30.71K

OLBThe OLB Group, Inc. Common Stock

$0.2751

-0.0199

-6.75%

3.613M

$1.04M

OLOXOlenox Industries Inc. Common Stock

$0.8800

+0.0049

+0.56%

203.803K

$179.91K

OMEXOdyssey Marine Exploration, Inc

$0.7885

+0.0465

+6.27%

135.355K

$102.18K

ONCOOnconetix, Inc. Common Stock

$0.7570

-0.0252

-3.22%

157.713K

$120.00K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7500

-0.0220

-2.85%

1.185M

$895.85K

ONFOOnfolio Holdings Inc. Common Stock

$0.8611

-0.0371

-4.13%

108.089K

$93.10K

ONMDOneMedNet Corp Class A Common Stock

$0.6640

-0.0025

-0.38%

114.958K

$75.73K

OPTTOcean Power Technologies, Inc.

$0.1090

-0.0510

-31.88%

61.967M

$6.79M

ORBSEightco Holdings Inc. Common Stock

$0.9755

+0.0377

+4.02%

11.881M

$12.30M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6529

-0.0083

-1.26%

3.119M

$2.07M

PAPLPineapple Financial Inc.

$0.9461

+0.0016

+0.17%

6.138K

$5.88K

PARAParamount Global Class B Common Stock

$0.9820

+0.0020

+0.20%

140.839K

$139.52K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1356

-0.0082

-5.70%

549.006K

$79.26K

PBKPowerBank Corporation Common Stock

$0.3399

-0.0107

-3.05%

385.787K

$132.03K

PDSBPDS Biotechnology Corporation Common Stock

$0.2871

-0.0282

-8.94%

5.987M

$1.80M

PLAGPlanet Green Holdings Corp.

$0.6920

-0.0245

-3.42%

381.103K

$268.99K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9575

+0.1390

+16.98%

1.508M

$1.62M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4400

-0.0023

-0.52%

56.501K

$25.64K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4797

-0.0014

-0.29%

4.487M

$2.35M

PNBKPatriot National Bancorp Inc

$0.9996

+0.0465

+4.88%

117.229K

$114.98K

POASPhaos Technology Holdings (Cayman) Limited

$0.1719

+0.0029

+1.72%

68.84K

$11.69K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7304

-0.0119

-1.60%

2.709K

$2.02K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9010

-0.0418

-4.43%

225.639K

$205.35K

PRFXPainReform Ltd. Ordinary Shares

$0.8701

-0.0574

-6.19%

77.051K

$68.60K

PROPPrairie Operating Co. Common Stock

$0.4598

+0.0231

+5.29%

753.414K

$340.00K

PRSOPeraso, Inc. Common Stock

$0.5350

+0.0050

+0.94%

160.805K

$87.29K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7822

-0.0147

-1.84%

707.983K

$538.30K

QNMEQuanome Technologies, Inc. Common Stock

$0.3049

-0.0201

-6.18%

24.088K

$7.61K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7400

+0.0009

+0.12%

1.133M

$847.32K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8804

+0.0620

+7.58%

1.211M

$1.05M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7240

-0.0385

-5.05%

55.013K

$40.29K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8696

+0.0476

+5.79%

230.291K

$193.95K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

-0.0040

-1.96%

286.426K

$56.49K

RDGTRidgetech, Inc. Ordinary Shares

$0.8289

-0.0134

-1.59%

12.609K

$10.56K

RDHLRedhill Biopharma Ltd.

$0.5802

-0.0731

-11.19%

242.273K

$156.42K

REBNReborn Coffee, Inc. Common Stock

$0.8402

-0.0077

-0.91%

163.11K

$138.39K

REEDReed's, Inc.

$0.8480

-0.0233

-2.67%

5.731K

$4.95K

REFRResearch Frontiers Inc

$0.4190

+0.0340

+8.83%

56.226K

$22.02K

REKRRekor Systems, Inc. Common Stock

$0.4568

-0.0199

-4.17%

1.24M

$580.95K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.3876

-0.0238

-5.79%

319.842K

$132.16K

REVBRevelation Biosciences, Inc. Common Stock

$0.9924

+0.0244

+2.52%

2.974K

$2.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2456

+0.0097

+4.11%

435.635K

$106.25K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0843

-0.0036

-4.10%

5.686M

$486.74K

RKDAArcadia Biosciences, Inc.

$0.4311

-0.0218

-4.81%

17.44K

$7.51K

RKTORocket One Inc. Common Stock

$0.6406

-0.0047

-0.73%

183.113K

$118.70K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8973

+0.0093

+1.05%

6.919K

$6.19K

RMSGReal Messenger Corporation Ordinary Shares

$0.3252

+0.0061

+1.91%

58.671K

$19.16K

RNTXRein Therapeutics, Inc. Common Stock

$0.8140

+0.0331

+4.24%

249.312K

$197.90K

RVPRetractable Technologies, Inc

$0.6801

-0.0228

-3.24%

59.578K

$41.36K

RYDERyde Group Ltd.

$0.6500

+0.0133

+2.09%

37.5K

$23.36K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7177

-0.0652

-8.33%

195.533K

$144.46K

SACHSachem Capital Corp. Common Shares

$0.9230

-0.0071

-0.76%

122.832K

$114.94K

SAFXXCF Global, Inc. Class A Common Stock

$0.4102

-0.0052

-1.25%

1.692M

$699.65K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5550

-0.0171

-2.99%

127.939K

$71.62K

SCAGScage Future American Depositary Shares

$0.2341

-0.0064

-2.66%

82.461K

$19.24K

SCKTSocket Mobile, Inc. New

$0.5240

-0.0156

-2.89%

34.845K

$19.07K

SCNXScienture Holdings, Inc. Common Stock

$0.3500

-0.0075

-2.10%

252.529K

$89.67K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5500

-0.0590

-9.69%

387.788K

$222.25K

SDEVStablecoin Development Corporation

$0.8760

+0.0164

+1.91%

187.879K

$166.71K

SDSTStardust Power Inc. Common Stock

$0.1569

-0.0131

-7.71%

11.374M

$1.80M

SESSES AI Corporation

$0.5330

+0.0059

+1.12%

25.668M

$13.82M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1570

-0.0015

-0.95%

306.208K

$49.31K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7000

-0.0899

-11.38%

41.479K

$30.05K

SKINThe Beauty Health Company Class A Common Stock

$0.7000

+0.0100

+1.45%

180.845K

$125.67K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3733

-0.0177

-4.53%

269.187K

$103.38K

SLNDSouthland Holdings, Inc.

$0.5710

-0.0007

-0.12%

66.76K

$38.81K

SLQTSelectQuote, Inc.

$0.5086

-0.0060

-1.17%

1.223M

$622.88K

SLSNSolesence, Inc. Common Stock

$0.8086

+0.0086

+1.08%

10.049K

$8.13K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3311

-0.0914

-21.63%

3.834M

$1.46M

SNESSenesTech, Inc. Common Stock

$0.8605

-0.0336

-3.76%

36.45K

$31.68K

SNGXSoligenix, Inc. Common Stock

$0.3754

+0.0142

+3.93%

174.293K

$63.33K

SNTISenti Biosciences, Inc. Common Stock

$0.3094

+0.0092

+3.06%

98.666K

$30.72K

SNYRSynergy CHC Corp. Common Stock

$0.1029

-0.0051

-4.72%

84.068M

$10.12M

SOARVolato Group, Inc.

$0.2200

+0.0249

+12.76%

43.594M

$10.26M

SOBRSOBR Safe, Inc. Common Stock

$0.4100

-0.0190

-4.43%

69.669K

$29.46K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7550

+0.0102

+1.37%

48.652K

$36.17K

SPWRSunPower Corporation Common Stock

$0.3478

-0.0021

-0.60%

3.446M

$1.19M

SRFMSurf Air Mobility Inc.

$0.5154

-0.0630

-10.89%

4.12M

$2.18M

STEXStreamex Corp. Common Stock

$0.6530

-0.0299

-4.38%

855.321K

$571.35K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6460

+0.0282

+4.56%

443.76K

$285.61K

SUIGSui Group Holdings Limited Common Stock

$0.9750

-0.0096

-0.98%

292.281K

$293.34K

SURGSurgePays, Inc. Common Stock

$0.1718

+0.0073

+4.44%

277.518M

$58.58M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9000

-0.0300

-3.23%

50.994K

$46.64K

SYNXSilynxcom Ltd.

$0.8228

+0.0228

+2.85%

3.466K

$2.82K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7728

+0.0358

+4.86%

4.05K

$3.07K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3268

+0.0089

+2.80%

713.489K

$224.65K

TEADTeads Holding Co. Common Stock

$0.4688

-0.0112

-2.33%

41.832K

$19.59K

TELATELA Bio, Inc. Common Stock

$0.9551

+0.0500

+5.52%

229.011K

$207.70K

TGEThe Generation Essentials Group

$0.8900

+0.0050

+0.56%

3.082K

$2.73K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9000

-0.0500

-5.26%

149.728K

$144.72K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9970

+0.0330

+3.42%

259.477K

$249.52K

TMDETMD Energy Limited

$0.7550

-0.0187

-2.42%

156.051K

$119.84K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6450

-0.0038

-0.59%

1.237M

$801.42K

TOONKartoon Studios, Inc.

$0.6209

+0.0109

+1.79%

225.472K

$137.95K

TOPPToppoint Holdings Inc.

$0.1580

+0.0050

+3.27%

4.324M

$676.82K

TOPSTOP Ships Inc.

$0.7495

+0.0137

+1.86%

33.494K

$24.57K

TOVXTheriva Biologics, Inc.

$0.2477

+0.0044

+1.81%

332.229K

$81.47K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8200

+0.0174

+2.17%

814.704K

$635.81K

TRAWTraws Pharma, Inc. Common Stock

$0.5643

+0.0328

+6.17%

60.314K

$33.45K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5851

+0.2142

+57.75%

398.322M

$228.53M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3560

-0.0326

-8.39%

1.007M

$368.36K

UAVSAgEagle Aerial Systems, Inc.

$0.9677

-0.0268

-2.69%

870.329K

$856.62K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4165

-0.0064

-1.51%

348.46K

$146.85K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5302

-0.1219

-18.69%

1.153M

$684.67K

USBCUSBC, Inc.

$0.4949

+0.0365

+7.96%

108.92K

$52.30K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0890

+0.0000

+0.00%

46.135M

$4.93M

VHUBVenHub Global, Inc. Common Stock

$0.9230

+0.0740

+8.72%

164.403K

$151.81K

VIVKVivakor, Inc. Common Stock

$0.7800

-0.0700

-8.24%

979.313K

$773.04K

VIVSVivoSim Labs, Inc. Common Stock

$0.2814

-0.0184

-6.14%

426.453K

$123.74K

VNRXVolitionRX Limited Common Stock

$0.3141

-0.0259

-7.62%

1.078M

$349.41K

VNTGVantage Corp

$0.5950

-0.0450

-7.03%

1.219M

$777.15K

VRMEVerifyMe, Inc. Common Stock

$0.6100

-0.0298

-4.66%

8.587K

$5.30K

VTAKCatheter Precision, Inc.

$0.1784

+0.0134

+8.12%

882.974K

$151.65K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2399

+0.0009

+0.38%

300.406K

$71.83K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1761

-0.0055

-3.03%

1.516M

$272.66K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4700

-0.0150

-3.09%

1.04M

$483.37K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9000

+0.0096

+1.08%

15.86K

$14.38K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3800

+0.0068

+1.82%

758.607K

$284.13K

WKSPWorksport, Ltd. Common Stock

$0.4601

-0.0009

-0.20%

317.786K

$149.77K

WWRWestwater Resources, Inc.

$0.5659

-0.0112

-1.94%

522.918K

$298.47K

XELBXCEL BRANDS INC.

$0.8897

+0.0094

+1.07%

3.272K

$2.89K

XPLSolitario Resources Corp.

$0.6199

+0.0179

+2.97%

177.84K

$108.92K

XTNTXtant Medical Holdings, Inc.

$0.3300

-0.0139

-4.04%

241.42K

$80.02K

XWELXWELL, Inc. Common Stock

$0.9647

+0.0124

+1.30%

1.838K

$1.76K

YCBDcbdMD, Inc. Common Stock

$0.4800

+0.0000

+0.00%

15.529K

$7.48K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8295

-0.0208

-2.45%

21.315K

$17.86K

YOULYoulife Group Inc. American Depositary Shares

$0.4417

+0.0079

+1.82%

25.73K

$11.31K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7205

-0.0041

-0.57%

541.215K

$397.97K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1460

-0.0021

-1.42%

1.102M

$165.08K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7920

-0.0740

-8.55%

278.872K

$226.08K

ZEOZeo Energy Corporation Class A Common Stock

$0.2310

-0.0138

-5.64%

524.229K

$126.08K

ZONECleanCore Solutions Inc.

$0.1519

+0.0003

+0.20%

2.742M

$407.47K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7506

-0.0194

-2.52%

343.959K

$266.24K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>