Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8603
+0.0303
+3.65%
4.962K
$4.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
-0.0001
-0.02%
7.791K
$5.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9520
+0.0147
+1.57%
496.274K
$436.01K
ADILAdial Pharmaceuticals, Inc
$0.2463
+0.0098
+4.14%
278.18K
$65.88K
ADTXAditxt, Inc. Common Stock
$0.8433
-0.0139
-1.62%
194.732K
$164.59K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8840
-0.0476
-5.11%
769.797K
$675.95K
ADVBAdvanced Biomed Inc. Common Stock
$0.3304
-0.0794
-19.38%
11.203K
$3.79K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5216
-0.0154
-2.86%
80.022K
$41.57K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3754
-0.0184
-4.67%
467.958K
$176.14K
AGLagilon health, inc.
$0.8900
+0.1092
+13.99%
9.969M
$8.64M
AGRZAgroz Inc. Ordinary Shares
$0.5999
-0.0900
-13.05%
448.596K
$264.61K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3060
-0.0263
-7.91%
3.391M
$1.06M
AIREreAlpha Tech Corp. Common Stock
$0.5251
+0.0827
+18.69%
9.593M
$4.69M
AIXIXIAO-I Corporation American Depositary Shares
$0.4051
-0.0169
-4.00%
132.73K
$53.73K
AKANAkanda Corp. Common Shares
$0.4900
-0.0511
-9.44%
2.365M
$1.18M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2885
+0.0030
+1.05%
522.089K
$149.06K
AMIXAutonomix Medical, Inc. Common Stock
$0.4854
-0.0033
-0.68%
396.277K
$193.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6700
+0.0142
+2.17%
4.826M
$3.10M
AMZEAmaze Holdings, Inc.
$0.3979
+0.0098
+2.53%
1.051M
$407.31K
ANYSphere 3D Corp. Common Shares
$0.3448
-0.0041
-1.18%
324.841K
$110.79K
APLTApplied Therapeutics, Inc. Common Stock
$0.1026
-0.0019
-1.82%
5.626M
$572.32K
APREAprea Therapeutics, Inc. Common stock
$0.9700
+0.0300
+3.19%
129.249K
$119.23K
AQBAquaBounty Technologies, Inc.
$0.9016
+0.0216
+2.45%
6.073K
$5.43K
ARAYAccuray Incorporated
$0.9079
+0.0378
+4.34%
503.703K
$452.78K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7090
-0.0591
-7.69%
592.407K
$431.94K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1049
-0.0219
-17.27%
98.931M
$10.54M
ASNSActelis Networks, Inc. Common Stock
$0.4950
-0.0159
-3.11%
302.586K
$154.96K
ASSTAsset Entities Inc. Class B Common Stock
$0.9998
-0.0202
-1.98%
89.513M
$89.65M
ATCHAtlasClear Holdings, Inc.
$0.2715
+0.0113
+4.34%
3.921M
$1.07M
ATERAterian, Inc. Common Stock
$0.8980
-0.0120
-1.32%
251.145K
$220.42K
ATONAlphaTON Capital Corp. Common Stock
$0.9102
-0.1098
-10.76%
173.51K
$163.97K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
+0.0000
+0.00%
898.676K
$587.00K
ATPCAgape ATP Corporation Common Stock
$0.0881
-0.0072
-7.56%
6.659M
$597.71K
ATXGAddentax Group Corp. Common Stock
$0.3851
-0.0014
-0.36%
25.927K
$10.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.7332
-0.0133
-1.78%
1.285M
$936.60K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2989
+0.0238
+8.65%
1.268M
$468.53K
AUUDAuddia Inc. Common Stock
$0.9900
-0.0300
-2.94%
40.518K
$41.22K
AZTRAzitra Inc
$0.3079
+0.0058
+1.92%
198.41K
$59.96K
BANLCBL International Limited Ordinary Shares
$0.4100
-0.0166
-3.89%
112.795K
$44.60K
BARKBARK, Inc.
$0.5550
+0.0232
+4.36%
1.508M
$841.54K
BCABBioAtla, Inc. Common Stock
$0.3999
-0.0356
-8.17%
1.388M
$546.77K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8144
-0.0527
-6.08%
733.066K
$607.61K
BFRIBiofrontera Inc. Common Stock
$0.8230
-0.0037
-0.45%
81.831K
$66.26K
BGIBirks Group Inc
$0.9070
+0.0015
+0.17%
8.817K
$7.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6387
-0.0113
-1.74%
63.741K
$41.40K
BKYIBIO-key International, Inc. Common Stock
$0.6040
+0.0115
+1.94%
92.51K
$54.88K
BLINBridgeline Digital Inc.
$0.8017
-0.0283
-3.41%
111.349K
$90.52K
BLNKBlink Charging Co. Common Stock
$0.7804
+0.0141
+1.84%
2.396M
$1.88M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6430
-0.0370
-5.44%
65.487K
$45.06K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5300
-0.0375
-6.61%
194.534K
$105.58K
BRCCBRC Inc.
$0.9996
+0.0016
+0.16%
1.204M
$1.21M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0350
+4.83%
68.788K
$50.62K
BTOCArmlogi Holding Corp. common stock
$0.5688
+0.0188
+3.42%
21.227K
$11.60K
BTOGBit Origin Limited Ordinary Shares
$0.1919
-0.0023
-1.18%
1.102M
$209.50K
BURUNuburu, Inc.
$0.2021
+0.0043
+2.17%
23.36M
$4.77M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1681
-0.0039
-2.27%
151.213K
$25.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9205
+0.0101
+1.11%
131.532K
$118.72K
CANCanaan Inc. American Depositary Shares
$0.8111
+0.0111
+1.39%
10.247M
$8.33M
CAPSCapstone Holding Corp. Common Stock
$0.6993
-0.0307
-4.20%
136.696K
$97.82K
CAPTCaptivision Inc. Ordinary Shares
$0.3930
-0.0189
-4.59%
670.727K
$266.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0100
-1.12%
43.677K
$38.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8489
-0.0076
-0.89%
80.248K
$67.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5108
-0.0202
-3.80%
357.995K
$183.52K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1422
+0.0003
+0.21%
838.667K
$118.64K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3405
+0.0147
+4.51%
17.517K
$5.92K
CENNCenntro Inc. Common Stock
$0.1612
+0.0073
+4.74%
2.861M
$464.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.7199
-0.0011
-0.15%
105.611K
$76.45K
CHGGCHEGG, INC.
$0.9700
+0.0300
+3.19%
855.59K
$812.36K
CHOWChowChow Cloud International Holdings Limited
$0.7185
+0.0026
+0.36%
647.52K
$476.03K
CIITTianci International, Inc. Common Stock
$0.3740
-0.0089
-2.32%
6.366K
$2.40K
CISOCISO Global, Inc. Common Stock
$0.4704
-0.0196
-4.00%
515.372K
$243.77K
CISSC3is Inc. Common Stock
$0.2300
-0.0110
-4.56%
748.139K
$175.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7699
-0.0001
-0.01%
129.769K
$97.07K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0299
-3.15%
7.681K
$7.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7203
-0.0327
-4.34%
165.383K
$118.36K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6890
-0.0100
-1.43%
158.936K
$109.81K
COOKTraeger, Inc.
$0.8759
-0.0241
-2.68%
294.801K
$258.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8000
+0.0499
+6.65%
491.244K
$399.48K
COSMCosmos Holdings Inc. Common Stock
$0.5340
+0.0051
+0.96%
939.178K
$491.30K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4422
+0.0012
+0.27%
77.423K
$34.54K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3000
-0.0160
-5.06%
40.382K
$12.03K
CRISCuris Inc
$0.8700
+0.0290
+3.45%
1.633M
$1.41M
CSAICloudastructure, Inc. Class A Common Stock
$0.8300
-0.0300
-3.49%
306.364K
$251.61K
CTSOCytosorbents Corp.
$0.6732
+0.0067
+1.01%
41.131K
$28.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.8963
-0.0277
-3.00%
257.173K
$228.31K
CUECue Biopharma, Inc.
$0.4002
+0.0132
+3.41%
526.129K
$202.64K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4736
-0.0020
-0.42%
55.504K
$23.93K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3703
-0.0039
-1.04%
58.89K
$21.57K
CXAICXApp Inc. Class A Common Stock
$0.3426
-0.0106
-3.00%
643.187K
$221.74K
DAICCID HoldCo, Inc. Common Stock
$0.4827
-0.0076
-1.55%
525.552K
$250.51K
DCGODocGo Inc. Common Stock
$0.9046
-0.0019
-0.21%
436.352K
$399.78K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4230
+0.0299
+7.61%
316.782K
$129.46K
DGLYDigital Ally, Inc. Common Stock
$0.8200
-0.0519
-5.95%
92.666K
$79.32K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3914
+0.0208
+5.61%
42.544K
$16.04K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8770
+0.0770
+9.63%
17.906K
$14.56K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0503
-0.0046
-8.38%
30.617M
$1.39M
DSSDSS, Inc.
$0.9400
-0.0290
-2.99%
1.33K
$1.26K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2960
+0.0009
+0.30%
90.317K
$27.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.3351
-0.0026
-0.77%
861.462K
$297.37K
DTSSDatasea Inc. Common Stock
$0.8307
-0.0194
-2.28%
36.996K
$30.12K
DXLGDestination XL Group, Inc. Common Stock
$0.9200
+0.0000
+0.00%
52.638K
$48.63K
DYAIDyadic International, Inc.
$0.9400
-0.0298
-3.07%
51.272K
$48.51K
ECDAECD Automotive Design, Inc. Common Stock
$0.4048
-0.0844
-17.25%
25.577M
$15.10M
EDBLEdible Garden AG Incorporated Common Stock
$0.7200
-0.0770
-9.66%
106.694K
$77.52K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3525
-0.0175
-4.73%
150.899K
$53.90K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3100
+0.0109
+3.64%
327.238K
$100.50K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2371
+0.0159
+7.19%
21.078K
$4.87K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7378
-0.0424
-5.43%
69.521K
$52.15K
ELBMElectra Battery Materials Corporation Common Stock
$0.9429
+0.0219
+2.38%
454.865K
$423.59K
ELUTElutia Inc. Class A Common Stock
$0.6900
+0.0378
+5.80%
139.523K
$94.62K
ENGSEnergys Group Limited Ordinary Shares
$0.8467
+0.0017
+0.20%
22.718K
$19.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8449
-0.0150
-1.74%
178.668K
$148.95K
EONREON Resources Inc.
$0.4000
+0.0100
+2.56%
937.197K
$366.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9930
-0.0063
-0.63%
144.432K
$141.95K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
-0.0038
-0.73%
20.601K
$10.70K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4794
-0.0296
-5.82%
4.481M
$2.23M
FATFAT Brands Inc. Class A Common Stock
$0.3795
-0.0305
-7.44%
150.199K
$58.49K
FBGLFBS Global Limited Ordinary Shares
$0.8147
-0.0403
-4.71%
3.128M
$2.61M
FBLGFibroBiologics, Inc. Common Stock
$0.3234
-0.0132
-3.92%
2.246M
$737.96K
FCHLFitness Champs Holdings Limited Common Stock
$0.2757
-0.0194
-6.56%
265.405K
$74.51K
FCUVFocus Universal Inc. Common Stock
$0.9078
+0.0427
+4.94%
132.954K
$119.90K
FEMYFemasys Inc. Common Stock
$0.6018
-0.0092
-1.51%
591.696K
$357.06K
FGLFounder Group Limited Ordinary Shares
$0.1621
-0.0012
-0.73%
1.843M
$298.66K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3460
-0.0150
-4.16%
409.512K
$148.12K
FSPFranklin Street Properties Corp
$0.8939
+0.0079
+0.89%
162.655K
$145.42K
FTFTFuture FinTech Group Inc.
$0.7531
-0.1268
-14.41%
100.907K
$80.63K
FTRKFAST TRACK GROUP Ordinary shares
$0.8650
-0.1186
-12.06%
46.45K
$42.64K
FURYFury Gold Mines Limited
$0.5950
-0.0050
-0.83%
264.318K
$155.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4707
+0.0038
+0.81%
408.989K
$195.27K
GBRNew Concept Energy Inc
$0.8074
+0.0297
+3.81%
68.169K
$54.34K
GELSGelteq Limited Ordinary Shares
$0.8100
-0.0279
-3.33%
18.289K
$15.45K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6825
+0.0225
+3.41%
333.047K
$225.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.8300
+0.0900
+12.16%
97.856K
$77.36K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7935
+0.0017
+0.21%
17.637K
$14.12K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
+0.0114
+3.01%
72.521K
$27.68K
GLMDGalmed Pharmaceuticals Ltd.
$0.8467
-0.0073
-0.85%
25.618K
$21.79K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6330
-0.0418
-6.19%
530.554K
$340.57K
GNSGenius Group Limited
$0.6410
-0.0030
-0.47%
337.651K
$220.25K
GOROGold Resource Corporation
$0.9142
-0.0336
-3.55%
886.685K
$808.32K
GOVXGeoVax Labs, Inc. New
$0.1852
-0.0170
-8.41%
3.252M
$619.47K
GPGreenPower Motor Company Inc. Common Shares
$0.8870
+0.0880
+11.01%
28.189K
$23.21K
GPUSHyperscale Data, Inc.
$0.3531
-0.0022
-0.62%
218.123M
$78.66M
GRIGRI Bio, Inc. Common Stock
$0.2759
-0.0197
-6.66%
9.075M
$2.81M
GSIWGarden Stage Limited Ordinary Shares
$0.1400
+0.0068
+5.11%
506.425K
$68.86K
GTBPGT Biopharma Inc. Common Stock
$0.6836
-0.0402
-5.55%
1.437M
$983.25K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1156
-0.0144
-11.08%
2.25K
$257.00
HBIOHarvard Bioscience Inc
$0.6500
-0.0157
-2.36%
247.549K
$164.15K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3260
+0.0049
+1.53%
6.852K
$2.22K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5400
-0.0201
-3.59%
1.325M
$706.03K
HCWCHealthy Choice Wellness Corp.
$0.2990
+0.0021
+0.71%
291.052K
$85.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7600
-0.0600
-7.32%
48.69K
$38.78K
HLPHongli Group Inc. Ordinary Shares
$0.7300
-0.0364
-4.75%
50.737K
$38.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9721
+0.0542
+5.90%
37.311K
$33.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6385
-0.0218
-3.30%
152.756K
$96.66K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3122
-0.0078
-2.44%
99.734K
$31.78K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3426
-0.0017
-0.49%
1.058M
$356.13K
HURATuHURA Biosciences, Inc. Common Stock
$0.7449
-0.0022
-0.29%
191.718K
$142.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5444
-0.0044
-0.80%
351.895K
$192.65K
HYPRHyperfine, Inc. Class A Common Stock
$0.9716
-0.0384
-3.80%
144.422K
$141.19K
IBOImpact BioMedical, Inc.
$0.4902
-0.0279
-5.39%
20.957K
$10.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
+0.0145
+2.12%
265.546K
$183.81K
IGCIGC Pharma, Inc.
$0.3026
+0.0008
+0.27%
299.838K
$90.96K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9305
+0.0005
+0.05%
240.197K
$226.11K
IMRNImmuron Limited American Depositary Shares
$0.8529
-0.0362
-4.07%
10.942K
$9.18K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4833
-0.0549
-10.20%
16.757K
$8.66K
IMUXImmunic, Inc. Common Stock
$0.6561
-0.0331
-4.80%
1.546M
$1.06M
INCRIntercure Ltd. Ordinary Shares
$0.9662
+0.0074
+0.77%
26.616K
$25.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
+0.0499
+8.32%
54.442K
$33.21K
INLFINLIF LIMITED Ordinary Shares
$0.5356
+0.0155
+2.98%
80.172K
$42.36K
INTJIntelligent Group Limited Ordinary Shares
$0.5000
+0.0001
+0.01%
66.33K
$32.98K
INTSIntensity Therapeutics, Inc. Common stock
$0.4285
+0.0265
+6.59%
1.455M
$595.18K
IOBTIO Biotech, Inc. Common Stock
$0.6000
-0.0530
-8.12%
1.44M
$838.75K
ISPCiSpecimen Inc. Common Stock
$0.3022
-0.0178
-5.56%
791.847K
$248.36K
ITPIT Tech Packaging, Inc.
$0.2285
-0.0093
-3.91%
114.167K
$26.50K
ITRMIterum Therapeutics plc Ordinary Share
$0.3551
-0.0041
-1.14%
406.203K
$143.27K
IVFINVO Fertility, Inc. Common Stock
$0.9000
-0.0096
-1.06%
88.415K
$82.24K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0441
-0.0035
-7.35%
23.912M
$1.08M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4000
+0.0041
+1.02%
4.349M
$1.71M
JBDIJBDI Holdings Limited Ordinary Shares
$0.7154
-0.0343
-4.58%
14.873K
$10.75K
JDZGJIADE LIMITED Common stock
$0.7500
-0.0099
-1.30%
16.134K
$12.35K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1995
-0.0095
-4.55%
283.379K
$55.36K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7300
-0.0330
-4.33%
202.729K
$147.90K
JOBGEE Group Inc.
$0.2080
+0.0072
+3.59%
826.075K
$169.73K
JTAIJet.AI Inc. Common Stock
$0.6751
+0.1029
+17.98%
323.834M
$288.06M
KALAKALA BIO, Inc. Common Stock
$0.5940
-0.0710
-10.68%
1.553M
$981.90K
KAPAKairos Pharma, Ltd.
$0.9700
+0.1401
+16.88%
745.48K
$713.64K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1926
+0.0122
+6.76%
1.26M
$250.75K
KITTNauticus Robotics, Inc. Common stock
$0.9358
+0.0358
+3.98%
5.852M
$5.56M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3491
+0.0094
+2.77%
559.315K
$192.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8906
-0.0087
-0.97%
91.94K
$80.54K
KOSKosmos Energy Ltd.
$0.9199
+0.0009
+0.10%
26.794M
$23.99M
KTTAPasithea Therapeutics Corp. Common Stock
$0.9120
-0.0382
-4.02%
334.756K
$303.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4400
-0.0376
-7.87%
383.479K
$173.89K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
-0.0085
-1.20%
60.765K
$41.46K
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
-0.0150
-2.19%
247.923K
$167.97K
LFWDReWalk Robotics Ltd
$0.6200
-0.0249
-3.86%
150.569K
$97.57K
LGVNLongeveron Inc. Common Stock
$0.6301
+0.0125
+2.02%
190.181K
$118.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7262
-0.1138
-13.55%
560.576K
$424.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8161
-0.1188
-12.71%
227.294K
$197.05K
LMFALM Funding America, Inc. Common Stock
$0.4800
-0.0500
-9.43%
390.476K
$192.80K
LNAILunai Bioworks Inc. Common Stock
$0.9200
-0.0301
-3.17%
102.438K
$95.14K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3409
-0.0026
-0.76%
61.001K
$20.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0803
-12.35%
376.666K
$223.03K
LSHLakeside Holding Limited Common Stock
$0.8660
+0.0141
+1.66%
4.539K
$3.87K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2150
+0.0017
+0.80%
165.226K
$33.65K
MAPSWM Technology, Inc. Class A Common Stock
$0.8722
-0.0078
-0.89%
459.502K
$394.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4327
-0.0046
-1.05%
5.4M
$2.44M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
30.056K
$18.10K
MEHAFunctional Brands, Inc. Common Stock
$0.2265
-0.0079
-3.37%
272.131K
$62.13K
MGLDThe Marygold Companies, Inc.
$0.9589
-0.0301
-3.04%
1.787K
$1.69K
MGRXMangoceuticals, Inc. Common Stock
$0.9252
+0.0354
+3.98%
1.196M
$1.14M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3633
-0.0222
-5.76%
406.181K
$153.45K
MITQMoving iMage Technologies, Inc.
$0.6860
+0.0060
+0.88%
38.041K
$27.23K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1860
+0.0142
+8.27%
2.506M
$437.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.2912
-0.0005
-0.18%
279.259K
$81.28K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2671
+0.0223
+9.12%
20.237M
$4.87M
MODDModular Medical, Inc. Common Stock
$0.4931
+0.0511
+11.56%
613.628K
$288.75K
MPUMega Matrix Corp.
$0.9489
+0.0169
+1.81%
81.069K
$72.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3901
-0.0380
-8.88%
22.061M
$8.53M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3400
-0.0053
-1.53%
1.423M
$491.26K
MSNEmerson Radio Corp.
$0.4125
+0.0235
+6.04%
143.739K
$57.43K
MSSMaison Solutions Inc. Class A Common Stock
$0.3250
+0.0130
+4.17%
415.804K
$137.16K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.6001
-0.4400
-42.30%
6.279M
$7.26M
MTNBMatinas BioPharma Holdings, Inc.
$0.6795
+0.0229
+3.49%
14.534K
$9.76K
MVISMicrovision Inc
$0.9559
+0.0313
+3.39%
2.18M
$2.06M
MWGMulti Ways Holdings Limited
$0.2762
-0.0006
-0.22%
435.225K
$120.09K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4699
+0.0299
+6.80%
24.142K
$10.88K
MYOMyomo Inc.
$0.9840
-0.0660
-6.29%
614.832K
$616.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6210
-0.0120
-1.90%
262.212K
$163.51K
MYSZMy Size, Inc
$0.8600
+0.0591
+7.38%
22.942K
$18.51K
NAKAKindly MD, Inc. Common Stock
$0.4503
-0.0164
-3.51%
7.634M
$3.46M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7107
-0.0313
-4.22%
9.12K
$6.70K
NAMMNamib Minerals Ordinary Shares
$0.9702
-0.0296
-2.96%
85.122K
$83.59K
NCLNorthann Corp.
$0.2399
-0.0412
-14.66%
3.757M
$959.17K
NCPLNetcapital Inc. Common Stock
$0.7922
+0.0451
+6.04%
2.323M
$1.85M
NCRANocera, Inc. Common Stock
$0.7713
-0.0758
-8.95%
7.027K
$5.63K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2213
-0.0084
-3.66%
117.435K
$26.78K
NDLSNoodles & Company Class A
$0.7662
-0.0106
-1.36%
200.928K
$158.85K
NINENine Energy Service, Inc.
$0.4318
+0.0377
+9.57%
1.783M
$737.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6349
+0.0249
+4.08%
114.775K
$69.86K
NIXXNixxy, Inc. Common Stock
$0.9900
-0.0299
-2.93%
504.392K
$495.67K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8924
-0.0004
-0.04%
493.407K
$442.41K
NOTVInotiv, Inc. Common Stock
$0.6359
+0.0159
+2.56%
340.804K
$213.15K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9400
+0.0891
+10.47%
262.899K
$233.98K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5144
-0.0356
-6.47%
149.304K
$76.97K
NVNOenVVeno Medical Corporation Common Stock
$0.3499
-0.0206
-5.56%
200.007K
$71.15K
NXLNexalin Technology, Inc. Common Stock
$0.6978
-0.0442
-5.96%
109.109K
$82.85K
NXPLNextPlat Corp Common Stock
$0.6141
-0.0111
-1.78%
62.482K
$38.68K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0206
-0.0029
-12.18%
165.498M
$3.52M
OFALOFA Group Ordinary Shares
$0.4915
-0.0095
-1.90%
97.826K
$49.13K
OGENOragenics Inc.
$0.8500
-0.0300
-3.41%
26.634K
$23.12K
OLBThe OLB Group, Inc. Common Stock
$0.6363
+0.0000
+0.00%
52.516K
$32.89K
OMHOhmyhome Limited Ordinary Shares
$0.9800
+0.1445
+17.29%
46.91K
$43.90K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9999
+0.0260
+2.67%
545.672K
$523.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.7899
-0.0015
-0.19%
64.987K
$51.38K
OPTTOcean Power Technologies, Inc.
$0.5205
+0.0924
+21.58%
44.636M
$22.95M
ORGNOrigin Materials, Inc. Common Stock
$0.2101
-0.0186
-8.13%
1.969M
$421.39K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7899
+0.0309
+4.07%
60.159K
$48.61K
OSRHOSR Holdings, Inc. Common Stock
$0.6003
-0.0305
-4.84%
258.5K
$160.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6212
+0.0353
+6.02%
6.444M
$3.94M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6000
+0.1343
+28.84%
1.005M
$590.02K
PBMPsyence Biomedical Ltd. Common Shares
$0.7517
-0.0282
-3.62%
95.316K
$73.08K
PCLAPicoCELA Inc. American Depositary Shares
$0.2800
-0.0292
-9.44%
1.57M
$440.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.9855
+0.0180
+1.86%
904.854K
$911.62K
PEDPEDEVCO Corp.
$0.5400
-0.0100
-1.82%
58.367K
$31.30K
PFSAProfusa, Inc. Common Stock
$0.0941
-0.0019
-1.98%
4.722M
$456.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9290
+0.1090
+13.29%
1.932M
$1.78M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9751
-0.0549
-5.33%
38.116K
$39.02K
PMNTPerfect Moment Ltd.
$0.4400
+0.0100
+2.33%
26.29K
$11.42K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7500
-0.0238
-3.08%
284.04K
$220.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3060
-0.0250
-7.55%
259.136K
$82.19K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7095
+0.0102
+1.46%
79.861K
$56.41K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4809
-0.0312
-6.09%
196.574K
$96.13K
PRFXPainReform Ltd. Ordinary Shares
$0.8981
+0.1450
+19.25%
384.931K
$319.44K
PRHIPresurance Holdings, Inc. Common Stock
$0.6860
-0.0093
-1.34%
23.179K
$15.99K
PRPLPurple Innovation, Inc. Common Stock
$0.7399
+0.0398
+5.68%
262.546K
$190.57K
PRSOPeraso, Inc. Common Stock
$0.9353
-0.0204
-2.13%
307.706K
$286.27K
PRTSCarParts.com, Inc. Common Stock
$0.4996
-0.0213
-4.09%
1.804M
$900.05K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5799
-0.0301
-4.93%
3.52M
$2.08M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9887
-0.0213
-2.11%
60.107K
$60.57K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4764
+0.0092
+1.97%
24.807K
$11.53K
PTLEPTL LTD Ordinary Shares
$0.1091
-0.0063
-5.46%
398.311K
$43.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8010
+0.0410
+5.39%
113.436K
$91.07K
REIRing Energy Inc.
$0.9300
+0.0350
+3.91%
1.584M
$1.44M
RELIReliance Global Group, Inc. Common Stock
$0.5457
-0.0133
-2.38%
402.793K
$222.27K
RENXRenX Enterprises Corp. Common Stock
$0.2629
+0.0459
+21.15%
3.271M
$773.51K
REVBRevelation Biosciences, Inc. Common Stock
$0.8816
-0.0184
-2.04%
53.491K
$48.52K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8700
-0.3600
-29.27%
2.261M
$2.32M
RLYBRallybio Corporation Common Stock
$0.7300
-0.0100
-1.35%
155.423K
$112.55K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9955
+0.0549
+5.84%
276.433K
$272.28K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5858
+0.0653
+12.55%
829.316K
$468.14K
RUBIRubico Inc. Common Stock
$0.9208
-0.0460
-4.76%
356.517K
$335.80K
RVPRetractable Technologies, Inc
$0.7937
+0.0327
+4.30%
67.116K
$51.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3729
+0.0309
+9.04%
5.171M
$1.85M
RVSNRail Vision Ltd. Ordinary Share
$0.3875
-0.0117
-2.93%
666.225K
$259.60K
RYDERyde Group Ltd.
$0.3036
+0.0130
+4.47%
104.722K
$31.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.1800
-0.0160
-8.16%
5.008M
$913.46K
SBEVSplash Beverage Group, Inc.
$0.7500
+0.0272
+3.76%
27.133K
$20.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8053
+0.0053
+0.66%
7.039K
$5.65K
SCNXScienture Holdings, Inc. Common Stock
$0.5455
+0.0221
+4.22%
485.833K
$266.34K
SCYXSCYNEXIS, Inc.
$0.6698
+0.0159
+2.43%
368.744K
$242.47K
SEGGLottery.com, Inc. Common Stock
$0.5700
-0.0428
-6.98%
317.664K
$183.50K
SELXSemilux International Ltd. Ordinary Shares
$0.8262
+0.0221
+2.75%
15.785K
$13.16K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7772
-0.0018
-0.23%
5.842K
$4.56K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
-0.0100
-1.01%
3.936K
$3.89K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7300
+0.0160
+2.24%
52.71K
$37.99K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4427
-0.0145
-3.17%
3.785M
$1.69M
SGNSigning Day Sports, Inc.
$0.4800
+0.0385
+8.72%
317.797K
$144.74K
SGRPSPAR Group Inc
$0.8902
+0.0143
+1.63%
7.421K
$6.66K
SILOSilo Pharma, Inc. Common Stock
$0.3900
+0.0080
+2.09%
67.548K
$25.91K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7601
-0.0453
-5.62%
12.335K
$9.47K
SKKSKK Holdings Limited Common Stock
$0.3180
+0.0070
+2.25%
514.863K
$173.44K
SKYQSky Quarry Inc. Common Stock
$0.4819
-0.1801
-27.21%
10.166M
$5.58M
SLESuper League Enterprise, Inc. Common Stock
$0.6850
+0.0736
+12.04%
350.55K
$232.30K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8350
+0.0027
+0.32%
81.71K
$68.03K
SMSISmith Micro Software Inc
$0.5870
-0.0428
-6.80%
142.147K
$83.14K
SMXTSolarmax Technology Inc. Common Stock
$0.7151
-0.0671
-8.58%
1.283M
$945.60K
SNALSnail, Inc. Class A Common Stock
$0.8601
-0.0009
-0.10%
7.306K
$6.28K
SOARVolato Group, Inc.
$0.6800
+0.0313
+4.83%
1.454M
$989.39K
SOWGSow Good Inc. Common Stock
$0.5200
-0.0078
-1.48%
298.082K
$152.36K
SRXHSRX Health Solutions, Inc.
$0.2068
+0.0048
+2.38%
27.787M
$5.72M
STAKSTAK Inc. Ordinary Shares
$0.4026
-0.0269
-6.26%
35.198K
$15.36K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1116
-0.0119
-9.64%
5.462M
$656.54K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5000
+0.0088
+1.79%
305.876K
$156.35K
TBHBrag House Holdings, Inc. Common Stock
$0.5349
+0.0210
+4.09%
184.943K
$95.73K
TDICDreamland Limited Class A Ordinary Shares
$0.1980
+0.0005
+0.25%
265.774K
$51.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4500
-0.0290
-6.05%
265.339K
$118.72K
TEADTeads Holding Co. Common Stock
$0.6468
+0.0167
+2.65%
430.663K
$272.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4117
-0.0139
-3.27%
85.758K
$36.50K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4012
-0.0237
-5.58%
36.676K
$15.39K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4030
+0.0130
+3.33%
63.871K
$25.89K
TMDETMD Energy Limited
$0.7000
-0.2000
-22.22%
1.291M
$993.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7893
-0.0269
-3.30%
3.34M
$2.60M
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0090
+1.14%
7.522K
$6.03K
TOONKartoon Studios, Inc.
$0.7110
-0.0043
-0.60%
95.537K
$68.77K
TOPPToppoint Holdings Inc.
$0.8405
-0.0442
-5.00%
9.665K
$8.37K
TOURTuniu Corporation
$0.7132
+0.0132
+1.89%
39.185K
$27.62K
TOVXTheriva Biologics, Inc.
$0.2171
-0.0044
-1.96%
2.623M
$582.95K
TPETTrio Petroleum Corp.
$0.8525
+0.0345
+4.22%
573.594K
$480.88K
TRIBTrinity Biotech plc
$0.7333
-0.0301
-3.94%
210.64K
$157.00K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9206
+0.1846
+25.08%
623.189K
$534.29K
TRXTRX Gold Corporation
$0.9148
+0.0148
+1.64%
859.814K
$772.22K
TSETrinseo PLC
$0.8100
+0.1801
+28.59%
3.997M
$3.04M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3962
+0.0182
+4.81%
548.913K
$208.23K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8299
+0.0098
+1.19%
84.317K
$71.16K
UGROurban-gro, Inc. Common Stock
$0.2850
-0.0020
-0.70%
490.079K
$141.83K
UKUcommune International Ltd Ordinary Shares
$0.7916
+0.1317
+19.96%
72.692K
$53.15K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
+0.0615
+8.00%
17.889K
$14.97K
UPWheels Up Experience Inc.
$0.6520
+0.0018
+0.28%
1.856M
$1.20M
USBCUSBC, Inc.
$0.6001
-0.0187
-3.02%
286.861K
$174.41K
VCIGVCI Global Limited Ordinary Share
$0.6896
-0.0588
-7.86%
568.333K
$400.44K
VEEAVeea Inc. Common Stock
$0.6137
-0.0303
-4.70%
170.076K
$108.67K
VMARVision Marine Technologies Inc. Common Shares
$0.1977
-0.0023
-1.15%
2.029M
$389.76K
VNRXVolitionRX Limited Common Stock
$0.3300
+0.0516
+18.53%
14.864M
$5.14M
VNTGVantage Corp
$0.9600
-0.0199
-2.03%
33.128K
$31.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3942
-0.0248
-5.92%
741.913K
$289.48K
VSEEVSee Health, Inc. Common Stock
$0.4391
+0.0216
+5.17%
376.392K
$162.03K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0780
-0.0066
-7.80%
2.162M
$169.43K
VSTDVestand Inc. Class A Common Stock
$0.2891
+0.0018
+0.63%
280.524K
$81.02K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7050
-0.0320
-4.34%
793.912K
$571.05K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5601
+0.0099
+1.80%
720.723K
$412.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1860
-0.0039
-2.05%
90.778K
$17.03K
WETOWebus International Limited Ordinary Shares
$0.8100
-0.0330
-3.91%
18.919K
$15.77K
WFFWF Holding Limited Ordinary Shares
$0.4500
-0.0036
-0.79%
41.062K
$18.22K
WGRXWellgistics Health, Inc. Common Stock
$0.4155
+0.0118
+2.92%
521.367K
$218.83K
WORXSC WORX Corp
$0.1961
-0.0022
-1.11%
472.384K
$93.07K
WTOUTime Limited Ordinary Shares
$0.6805
-0.0907
-11.76%
226.15K
$163.89K
WWRWestwater Resources, Inc.
$0.9100
-0.0479
-5.00%
1.94M
$1.78M
WXMWF International Limited Ordinary Shares
$0.5771
-0.0229
-3.82%
30.509K
$17.95K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6030
-0.0770
-11.32%
5.428K
$3.64K
XAIRBeyond Air, Inc. Common Stock
$0.9556
+0.1266
+15.27%
348.421K
$324.56K
XHGXChange TEC.INC American Depositary Shares
$0.8900
+0.0399
+4.69%
8.441K
$7.33K
XLOXilio Therapeutics, Inc. Common Stock
$0.7236
+0.0187
+2.65%
321.226K
$233.11K
XPLSolitario Resources Corp.
$0.6918
-0.0143
-2.03%
234.551K
$163.20K
XPONExpion360 Inc. Common Stock
$0.8703
-0.0297
-3.30%
116.375K
$100.64K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5800
-0.0200
-3.33%
14.52K
$8.64K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2324
-0.0332
-12.50%
2.815M
$680.36K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6830
+0.0030
+0.44%
69.425K
$48.35K
XTNTXtant Medical Holdings, Inc.
$0.6678
-0.0322
-4.60%
102.074K
$72.25K
XWELXWELL, Inc. Common Stock
$0.4600
-0.0024
-0.52%
86.452K
$39.99K
XXII22nd Century Group Inc.
$0.9269
+0.0502
+5.73%
186.913K
$168.89K
YHCLQR House Inc. Common Stock
$0.9566
+0.0249
+2.67%
155.519K
$147.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8100
-0.1100
-11.96%
51.788K
$44.72K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5770
-0.0624
-9.76%
193.605K
$116.45K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9000
-0.0900
-9.09%
21.603K
$19.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2199
-0.0038
-1.70%
318.574K
$70.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8299
-0.0465
-5.31%
100.878K
$83.60K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0807
+15.54%
157.517K
$95.37K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2445
+0.0150
+6.54%
108.869K
$26.47K
ZENVZenvia Inc. Class A Common Stock
$0.9500
+0.0500
+5.56%
10.132K
$9.76K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2594
+0.0204
+8.54%
387.343K
$98.45K
ZNBZeta Network Group Class A Ordinary Shares
$0.7101
+0.0163
+2.35%
250.933K
$177.09K
ZONECleanCore Solutions Inc.
$0.3391
+0.0002
+0.06%
1.448M
$498.76K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4704
-0.0198
-4.04%
484.235K
$236.25K
ZSPCzSpace, Inc. Common stock
$0.5000
-0.0017
-0.34%
607.109K
$309.61K
ZTEKZentek Ltd. Common Stock
$0.7700
-0.0099
-1.27%
104.682K
$82.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>