⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4262
-0.0338
-7.35%
35.096M
$22.51M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4480
-0.0020
-0.44%
63.627K
$28.17K
AEMDAETHLON MEDICAL INC
$0.6820
+0.0152
+2.28%
7.566K
$5.08K
AEONAEON Biopharma, Inc.
$0.2815
-0.0135
-4.58%
485.171K
$144.29K
AGIGAbundia Global Impact Group Inc.
$0.9542
+0.0004
+0.04%
528
$504.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8100
-0.0200
-2.41%
3.974K
$3.29K
AGRZAgroz Inc. Ordinary Shares
$0.2910
-0.0190
-6.13%
73.971K
$22.34K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4111
-0.0147
-3.45%
9.971K
$4.12K
AIFCAI Financial Corporation Common Stock
$0.3900
-0.0061
-1.54%
20.058K
$7.94K
AIMAIM ImmunoTech Inc.
$0.2623
-0.0017
-0.64%
99.039K
$26.06K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
-0.0078
-0.99%
1.794K
$1.41K
ALPAlpha Compute Corp Common Stock
$0.1903
-0.0032
-1.65%
95.815K
$18.69K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7651
+0.0000
+0.00%
203
$155.00
AMZEAmaze Holdings, Inc.
$0.1798
-0.0149
-7.65%
631.095K
$118.01K
APREAprea Therapeutics, Inc. Common stock
$0.6160
+0.0183
+3.06%
674
$407.00
AQBAquaBounty Technologies, Inc.
$0.9214
+0.0048
+0.52%
219
$201.00
ARAIArrive AI Inc. Common Stock
$0.2450
-0.0057
-2.27%
25.538K
$6.42K
ARAYAccuray Incorporated
$0.2800
+0.0102
+3.78%
16.855K
$4.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7100
+0.0051
+0.72%
72.002K
$51.23K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7454
+0.0027
+0.36%
4.217K
$3.14K
ATCHAtlasClear Holdings, Inc.
$0.1804
-0.0056
-3.01%
28.957K
$5.36K
ATERAterian, Inc. Common Stock
$0.4388
+0.0000
+0.00%
9.04K
$4.01K
ATNMActinium Pharmaceuticals, Inc
$0.8112
-0.0003
-0.04%
3.099K
$2.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
+0.0080
+1.63%
39.589K
$20.05K
AUIDauthID Inc. Common Stock
$0.6869
-0.0261
-3.66%
10.027K
$7.35K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3121
+0.0068
+2.23%
12.197K
$3.69K
AZTRAzitra Inc
$0.1329
+0.0004
+0.30%
228.583K
$30.34K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5701
-0.0240
-4.04%
57.154K
$33.18K
BBLGBone Biologics Corp Common Stock
$0.9249
+0.0249
+2.77%
1.6K
$1.47K
BCDABioCardia, Inc. Common Stock
$0.8700
+0.0388
+4.67%
9.251K
$7.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8917
+0.0000
+0.00%
453
$404.00
BEATHeartbeam, Inc. Common Stock
$0.5000
+0.0082
+1.67%
30.545K
$15.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5855
+0.0105
+1.83%
1K
$577.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1982
-0.0001
-0.05%
22.988K
$4.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2835
-0.0075
-2.58%
70.508K
$22.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0476
-5.30%
1.335K
$1.18K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5875
-0.0099
-1.66%
13.924K
$8.22K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4225
-0.0128
-2.94%
63.024K
$27.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3693
+0.0000
+0.00%
1.519K
$561.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9020
-0.0403
-4.28%
52.565K
$49.71K
BLNEEASTSIDE DISTILLING , INC.
$0.9999
-0.0001
-0.01%
180.793K
$177.79K
BLNKBlink Charging Co. Common Stock
$0.5502
+0.0074
+1.36%
91.475K
$49.76K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4581
-0.0099
-2.12%
31.798K
$14.73K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7584
-0.0406
-5.08%
210
$163.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9099
+0.0079
+0.88%
2.389K
$2.12K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0000
+0.00%
100
$60.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1979
+0.0000
+0.00%
20.409K
$4.06K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8688
+0.0212
+2.50%
5.31K
$4.55K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5387
+0.0184
+3.54%
3.84K
$1.98K
BTOCArmlogi Holding Corp. common stock
$0.2456
-0.0010
-0.41%
1.779K
$438.00
BTOGBit Origin Limited Ordinary Shares
$0.7433
-0.0507
-6.39%
10.021K
$7.72K
BTTCBlack Titan Corporation Ordinary Shares
$0.6965
+0.0000
+0.00%
700
$488.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3425
-0.0121
-3.41%
130.616K
$46.34K
BYNDBeyond Meat, Inc. Common Stock
$0.6270
+0.0146
+2.38%
1.214M
$747.14K
BZAIBlaize Holdings, Inc. Common Stock
$0.8000
-0.0352
-4.21%
164.196K
$137.06K
CALCCalciMedica, Inc. Common Stock
$0.8350
+0.0769
+10.14%
13.393K
$10.57K
CANCanaan Inc. American Depositary Shares
$0.1755
-0.0018
-1.02%
434.255K
$76.63K
CAPSCapstone Holding Corp. Common Stock
$0.2660
+0.0097
+3.78%
19.836K
$5.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4962
-0.0020
-0.40%
1.97K
$981.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6868
+0.0005
+0.07%
2.37K
$1.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9181
+0.0000
+0.00%
341
$313.00
CELUCelularity Inc. Class A Common Stock
$0.6602
+0.0000
+0.00%
584
$386.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6543
-0.0117
-1.76%
14.516K
$9.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0000
+0.00%
139
$132.00
CGCCanopy Growth Corporation Common Shares
$0.9514
-0.0063
-0.66%
69.743K
$66.75K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9128
+0.0213
+2.39%
15.713K
$14.04K
CHAICore AI Holdings, Inc. Common Shares
$0.3716
-0.0004
-0.11%
95.569K
$35.74K
CHGAChange Agents Corporation Common Stock
$0.1940
+0.0034
+1.78%
8.985K
$1.78K
CHOWChowChow Cloud International Holdings Limited
$0.3686
+0.0061
+1.68%
4.531K
$1.64K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5690
-0.0649
-10.24%
82.252K
$48.88K
CIRCCircle8 Group, Inc. Common Stock
$0.6695
+0.0004
+0.06%
43.097K
$29.17K
CISOCISO Global, Inc. Common Stock
$0.2712
+0.0067
+2.53%
5.21K
$1.40K
CISSC3is Inc. Common Stock
$0.0929
-0.0191
-17.05%
11.338M
$1.22M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3180
+0.0000
+0.00%
126
$40.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5949
+0.0141
+2.43%
4.838K
$2.87K
CNTXContext Therapeutics Inc. Common Stock
$0.6075
+0.0034
+0.56%
46.611K
$28.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6905
+0.0000
+0.00%
1.419K
$980.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9401
+0.0001
+0.01%
14.848K
$14.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3851
-0.0078
-1.99%
1.314K
$509.00
COSMCosmos Holdings Inc. Common Stock
$0.2369
+0.0019
+0.81%
140.411K
$32.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3700
+0.0065
+1.79%
31.145K
$11.41K
CRDFCardiff Oncology, Inc. Common Stock
$0.9201
-0.0139
-1.49%
8.973K
$8.37K
CTMCastellum, Inc.
$0.7500
+0.0151
+2.05%
23.045K
$16.97K
CTORCitius Oncology, Inc. Common Stock
$0.6400
+0.0146
+2.33%
920
$578.00
CTSOCytosorbents Corp.
$0.3681
+0.0000
+0.00%
1.778K
$654.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5807
-0.0153
-2.57%
7.19K
$4.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2220
+0.0021
+0.95%
63.36K
$13.87K
CWDCaliberCos Inc. Class A Common Stock
$0.4770
-0.0130
-2.65%
2.126K
$1.03K
CXAICXApp Inc. Class A Common Stock
$0.1399
-0.0005
-0.36%
601.32K
$85.77K
CYABCyabra, Inc. Common Stock
$0.2943
-0.0075
-2.49%
42.577M
$20.59M
CYCUCycurion, Inc. Common Stock
$0.8110
-0.1040
-11.37%
4.561M
$4.32M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6445
+0.0077
+1.21%
21.137K
$13.53K
DAICCID HoldCo, Inc. Common Stock
$0.6500
+0.0054
+0.84%
1.436K
$927.00
DCGODocGo Inc. Common Stock
$0.6400
-0.0083
-1.28%
10.576K
$6.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9402
-0.0448
-4.55%
19.788K
$18.91K
DDCDDC Enterprise Limited
$0.3936
+0.0015
+0.38%
1.518K
$623.00
DEFTDefi Technologies, Inc.
$0.4732
-0.0002
-0.04%
110.908K
$52.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0000
+0.00%
16.89K
$11.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
+0.0000
+0.00%
1.635K
$622.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9501
+0.0101
+1.07%
1.607K
$1.52K
DSSDSS, Inc.
$0.5103
-0.0224
-4.20%
110.328K
$62.19K
DTSSDatasea Inc. Common Stock
$0.7469
-0.0031
-0.41%
18.38K
$14.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5942
-0.0198
-3.22%
1.101K
$656.00
DVLTDatavault AI Inc. Common Stock
$0.3597
+0.0032
+0.90%
656.642K
$234.61K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4452
+0.0002
+0.04%
13.4K
$6.00K
DXLGDestination XL Group, Inc. Common Stock
$0.5605
+0.0104
+1.89%
1.782K
$985.00
ELABElevai Labs, Inc. Common Stock
$0.9117
-0.0003
-0.03%
32.28K
$29.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.4990
+0.0092
+1.88%
16.347K
$8.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1644
+0.0595
+56.72%
153.006M
$26.54M
ELUTElutia Inc. Class A Common Stock
$0.8669
+0.0000
+0.00%
1.092K
$947.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3937
+0.1136
+40.56%
163.48M
$87.53M
EONREON Resources Inc.
$0.5176
+0.0354
+7.34%
33.576K
$16.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4437
+0.0000
+0.00%
371
$165.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6993
-0.0007
-0.10%
784
$549.00
EVGNEVOGENE LTD.
$0.5430
+0.0130
+2.45%
47.812K
$26.07K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9091
+0.0078
+0.87%
3.662K
$3.33K
FAMIFarmmi, Inc.
$0.1679
+0.0080
+5.00%
702.007K
$112.35K
FBGLFBS Global Limited Ordinary Shares
$0.5498
-0.0001
-0.02%
31.496K
$16.77K
FBLGFibroBiologics, Inc. Common Stock
$0.7667
-0.0238
-3.01%
18.215K
$14.16K
FEEDENvue Medical, Inc. Common Stock
$0.3436
+0.0002
+0.06%
10.341K
$3.51K
FGLFounder Group Limited Ordinary Shares
$0.8899
+0.0098
+1.11%
6.576K
$5.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4602
-0.0012
-0.26%
1.385K
$640.00
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0108
-2.00%
2.515K
$1.36K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2839
-0.0561
-16.50%
10.421M
$4.23M
FNGRFingerMotion, Inc. Common Stock
$0.1929
-0.0181
-8.58%
991.635K
$199.04K
FRTTFort Technology Inc. Common Shares
$0.9122
-0.0478
-4.98%
72.185K
$69.55K
FSPFranklin Street Properties Corp
$0.4625
+0.0000
+0.00%
3.97K
$1.84K
FTFTFuture FinTech Group Inc.
$0.8944
-0.0236
-2.57%
4.548K
$4.14K
FTHMFathom Holdings Inc. Common Stock
$0.8350
+0.0000
+0.00%
985
$822.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3225
-0.0166
-4.90%
4.501K
$1.49K
FURYFury Gold Mines Limited
$0.5213
-0.0206
-3.80%
1.326K
$718.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3672
+0.0199
+5.73%
27.637K
$9.66K
GAUZGauzy Ltd. Ordinary Shares
$0.3001
+0.0211
+7.56%
1.414K
$422.00
GBRNew Concept Energy Inc
$0.6520
-0.0680
-9.44%
2K
$1.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.4140
-0.0224
-5.13%
4.822K
$2.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
-0.0002
-0.04%
602
$269.00
GCTKGlucoTrack, Inc. Common Stock
$0.3889
-0.0260
-6.27%
217.31K
$86.50K
GELSGelteq Limited Ordinary Shares
$0.5400
-0.0217
-3.86%
11.783K
$6.73K
GETYGetty Images Holdings, Inc.
$0.4200
+0.0039
+0.94%
115.457K
$48.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3195
+0.0019
+0.60%
700
$223.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
+0.0000
+0.00%
530
$477.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6900
-0.0200
-2.82%
14.747K
$10.35K
GLDGGoldMining Inc.
$0.8899
+0.0064
+0.72%
3.773K
$3.35K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3445
+0.0101
+3.02%
2.24K
$751.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5592
-0.0258
-4.41%
11.497K
$6.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9000
-0.0508
-5.34%
1.864K
$1.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7831
+0.0000
+0.00%
391
$306.00
GNSGenius Group Limited
$0.1540
+0.0031
+2.05%
173.499K
$26.70K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0036
-2.07%
1.068M
$182.92K
GOVXGeoVax Labs, Inc. New
$0.7001
-0.0246
-3.39%
10.542K
$7.59K
GPROGoPro, Inc.
$0.7501
-0.0077
-1.02%
153.778K
$116.46K
GPUSHyperscale Data, Inc.
$0.1223
-0.0002
-0.16%
16.61M
$2.07M
GRMLGreenland Mines Ltd. Common Stock
$0.1950
-0.0061
-3.03%
107.166K
$21.11K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4740
-0.0841
-15.07%
794.112K
$392.63K
GTBPGT Biopharma Inc. Common Stock
$0.3023
-0.0063
-2.04%
11.539K
$3.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5400
+0.0060
+1.12%
851
$455.00
GUTSFractyl Health, Inc. Common Stock
$0.7056
+0.0284
+4.19%
27.45K
$18.69K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9652
-0.0133
-1.36%
24.31K
$23.57K
GWHESS Tech, Inc.
$0.7301
+0.0116
+1.61%
33.014K
$24.40K
GXAIGaxos.ai Inc. Common Stock
$0.8080
-0.0085
-1.04%
20.902K
$17.10K
HAINHain Celestial Group Inc
$0.5060
+0.0018
+0.36%
16.726K
$8.43K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1539
-0.0099
-6.04%
707.269K
$110.60K
HCWCHealthy Choice Wellness Corp.
$0.1868
-0.0111
-5.61%
12.579K
$2.40K
HIHOHighway Holdings Ltd
$0.9499
-0.0201
-2.07%
7.323K
$6.91K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3917
-0.0179
-4.37%
3.272K
$1.31K
HODOHouse of Doge Inc. Common Stock
$0.6884
-0.0140
-1.99%
6.29K
$4.14K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3840
+0.0164
+4.46%
15.79K
$6.04K
HPAIHelport AI Limited Ordinary Shares
$0.4852
-0.0347
-6.67%
1.352K
$696.00
HRTXHeron Therapeutics, Inc.
$0.5128
+0.0014
+0.27%
130.304K
$66.64K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6600
-0.0200
-2.94%
3.214K
$2.17K
HUMAHumacyte, Inc. Common Stock
$0.6901
+0.0008
+0.12%
95.314K
$65.61K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
+0.0088
+0.90%
35.287K
$34.63K
IBOImpact BioMedical, Inc.
$0.4640
+0.0250
+5.69%
886
$409.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8224
+0.0000
+0.00%
300
$247.00
IGCIGC Pharma, Inc.
$0.2554
+0.0103
+4.20%
9.479K
$2.38K
IMCCIM Cannabis Corp. Common Shares
$0.1210
-0.0047
-3.74%
1.029M
$137.24K
IMMPImmutep Limited American Depositary Shares
$0.3805
+0.0000
+0.00%
253
$96.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4569
+0.0000
+0.00%
798
$365.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6034
-0.0356
-5.57%
1.316K
$827.00
INOInovio Pharmaceuticals, Inc.
$0.7002
+0.0034
+0.49%
94.834K
$66.32K
INTZIntrusion Inc New
$0.7700
+0.0000
+0.00%
9.172K
$7.06K
INUVInuvo, Inc.
$0.9603
+0.0014
+0.15%
9.822K
$9.32K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4310
+0.0207
+5.05%
35.26K
$14.63K
IPDNProfessional Diversity Network, Inc.
$0.3900
-0.0310
-7.36%
32.86K
$12.70K
IPWiPower, Inc. Common Stock
$0.6282
+0.0963
+18.10%
29.218M
$20.50M
IRIXIridex Corp
$0.8250
+0.0000
+0.00%
1.483K
$1.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0200
+7.69%
1.738K
$454.00
ITPIT Tech Packaging, Inc.
$0.1757
-0.0033
-1.84%
11.234K
$2.00K
IVDAIveda Solutions, Inc. Common Stock
$0.2594
-0.0090
-3.35%
4.035K
$1.09K
IVFINVO Fertility, Inc. Common Stock
$0.9750
+0.0000
+0.00%
1.202K
$1.17K
IVVDInvivyd, Inc. Common Stock
$0.5537
+0.0021
+0.38%
214.532K
$118.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2728
+0.0082
+3.10%
6.135K
$1.62K
JOBGEE Group Inc.
$0.2067
+0.0000
+0.00%
2.773K
$573.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6098
+0.0035
+0.58%
5.853K
$3.55K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1045
+0.0045
+4.50%
573.73K
$57.77K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8401
+0.0000
+0.00%
102
$86.00
KALAKALA BIO, Inc. Common Stock
$0.7840
+0.0010
+0.13%
1.887K
$1.48K
KAPAKairos Pharma, Ltd.
$0.3040
-0.0060
-1.94%
116.973K
$36.78K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5136
-0.0464
-8.29%
855.657K
$460.78K
KITTNauticus Robotics, Inc. Common stock
$0.9317
-0.0430
-4.41%
4.829K
$4.65K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6962
+0.0000
+0.00%
153
$107.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4466
+0.0000
+0.00%
2.136K
$954.00
LABStandard BioTools Inc. Common Stock
$0.8500
-0.0162
-1.87%
106.965K
$92.62K
LASELaser Photonics Corporation Common Stock
$0.9915
-0.0012
-0.12%
72.862K
$72.53K
LFTLument Finance Trust, Inc.
$0.6850
+0.0000
+0.00%
5.12K
$3.52K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9000
-0.0294
-3.16%
84.695K
$79.47K
LGOLargo Inc. Common Shares
$0.6300
+0.0100
+1.61%
6.765K
$4.20K
LGPSLogProstyle Inc.
$0.9653
-0.0049
-0.51%
1.302K
$1.25K
LGVNLongeveron Inc. Common Stock
$0.6520
-0.0800
-10.93%
8.141K
$5.85K
LHAILinkhome Holdings Inc. Common stock
$0.8301
-0.0173
-2.04%
5.253K
$4.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1133
-0.0004
-0.35%
862.369K
$97.36K
LIQTLiqTech International, Inc.
$0.6580
+0.0129
+2.00%
1.715K
$1.13K
LITSLite Strategy, Inc. Common Stock
$0.9363
-0.0449
-4.58%
1.84K
$1.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6915
-0.0500
-6.74%
360
$258.00
LOOPLoop Industries, Inc. Common Stock
$0.7454
+0.0000
+0.00%
105
$78.00
LOTLotus Technology Inc. American Depositary Shares
$0.8400
+0.0000
+0.00%
200
$168.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8322
+0.0122
+1.49%
19.176K
$16.45K
LSHLakeside Holding Limited Common Stock
$0.3077
-0.0063
-2.01%
275
$86.00
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
+0.0016
+0.17%
88.735K
$85.93K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6831
+0.0001
+0.01%
1.635K
$1.11K
MBRXMoleculin Biotech, Inc.
$0.4106
-0.0144
-3.39%
298.551K
$120.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.2905
-0.0105
-3.49%
100.43K
$29.85K
MDXHMDxHealth SA Ordinary Shares
$0.5190
+0.0640
+14.07%
10.403K
$4.64K
MERCMercer International Inc
$0.6799
+0.0109
+1.63%
4.999K
$3.39K
MGNMegan Holdings Limited Ordinary Shares
$0.1572
+0.0194
+14.08%
124.214M
$24.34M
MGRXMangoceuticals, Inc. Common Stock
$0.4900
-0.0460
-8.58%
828.502K
$418.41K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6560
+0.0421
+6.86%
43.573K
$28.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.4486
+0.0135
+3.10%
7.449K
$3.37K
MMAAlta Global Group Limited
$0.4180
+0.0279
+7.15%
40.389K
$16.22K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9087
+0.0000
+0.00%
525
$477.00
MPUMega Matrix Corp.
$0.2540
+0.0130
+5.39%
5.248K
$1.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3300
+0.0145
+4.60%
53.341K
$17.13K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2337
+0.0127
+5.75%
12.857K
$2.90K
MSGYMasonglory Limited Ordinary Shares
$0.2511
-0.0329
-11.58%
51.91K
$14.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9848
-0.0352
-3.45%
12.049K
$12.03K
MTNBMatinas BioPharma Holdings, Inc.
$0.2875
-0.0141
-4.68%
226.733K
$66.25K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8268
+0.0056
+0.68%
289.839K
$238.18K
MWYNMarwynn Holdings, Inc. Common stock
$0.6712
+0.0001
+0.01%
336.636K
$232.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6501
+0.0000
+0.00%
6.262K
$4.07K
MYSZMy Size, Inc
$0.3900
+0.0000
+0.00%
200
$78.00
NCPLNetcapital Inc. Common Stock
$0.4180
+0.0290
+7.46%
12.438K
$4.95K
NEONNeonode Inc. Common Stock
$0.8687
+0.0000
+0.00%
2.617K
$2.27K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3295
-0.0064
-1.91%
92.153K
$30.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6700
+0.0170
+2.60%
9.628K
$6.39K
NIXXNixxy, Inc. Common Stock
$0.5570
-0.0012
-0.21%
72.782K
$40.27K
NRDYNerdy Inc.
$0.8488
+0.0000
+0.00%
6.796K
$5.77K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4500
-0.0170
-3.64%
3.069K
$1.41K
NSPRInspireMD, Inc.
$0.6700
-0.0110
-1.62%
2.406K
$1.62K
NVXNOVONIX Limited American Depository Shares
$0.3861
+0.0000
+0.00%
507
$196.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2650
-0.0129
-4.64%
133.03K
$35.74K
NXGLNexGel, Inc Common Stock
$0.4213
-0.0001
-0.02%
2.149K
$905.00
NXLNexalin Technology, Inc. Common Stock
$0.3509
-0.0140
-3.84%
11.638K
$4.35K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.4997
+0.0697
+16.21%
163.396K
$76.71K
NXXTNextNRG, Inc. Common Stock
$0.2680
-0.0006
-0.22%
79.279K
$21.16K
OBAITG-17, Inc. Common Stock
$0.5300
+0.0076
+1.45%
11.034K
$5.71K
OGENOragenics Inc.
$0.4930
-0.0363
-6.86%
1.785K
$884.00
OGIOrganigram Holdings Inc. Common Shares
$0.9900
+0.0256
+2.65%
5.073K
$4.90K
OLBThe OLB Group, Inc. Common Stock
$0.3171
-0.0003
-0.09%
154.392K
$50.17K
OMEXOdyssey Marine Exploration, Inc
$0.6645
+0.0059
+0.90%
8.124K
$5.39K
OMHOhmyhome Limited Ordinary Shares
$0.1156
-0.0034
-2.86%
1.31M
$152.24K
ONCOOnconetix, Inc. Common Stock
$0.7780
-0.0331
-4.08%
10.231K
$8.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7830
+0.0080
+1.03%
8.923K
$6.90K
ONFOOnfolio Holdings Inc. Common Stock
$0.0792
-0.0086
-9.79%
4.591M
$388.55K
ONMDOneMedNet Corp Class A Common Stock
$0.7181
-0.0411
-5.41%
30.921K
$23.25K
OPTTOcean Power Technologies, Inc.
$0.1800
+0.0000
+0.00%
302.754K
$55.12K
OPTUOptimum Communications, Inc.
$0.8980
+0.0394
+4.59%
694.286K
$596.20K
ORBSEightco Holdings Inc. Common Stock
$0.6575
-0.0001
-0.02%
126.977K
$83.71K
ORIOOrion Digital Corp. Common Shares
$0.6470
+0.0000
+0.00%
1.287K
$833.00
OSRHOSR Holdings, Inc. Common Stock
$0.4791
+0.0330
+7.40%
7.131K
$3.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8929
-0.0201
-2.20%
274.592K
$251.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1168
-0.0107
-8.39%
8.151K
$1.03K
PBKPowerBank Corporation Common Stock
$0.5560
+0.0360
+6.92%
4.417K
$2.39K
PDSBPDS Biotechnology Corporation Common Stock
$0.7144
+0.0000
+0.00%
2.392K
$1.71K
PFSAProfusa, Inc. Common Stock
$0.9213
-0.0410
-4.26%
51.981K
$48.24K
PHGEBiomX Inc.
$0.1928
+0.0060
+3.21%
3.7M
$750.41K
PLAGPlanet Green Holdings Corp.
$0.5626
-0.0074
-1.30%
9.496K
$5.33K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5621
-0.0137
-2.38%
11.344K
$6.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3810
-0.0164
-4.13%
236.917K
$104.65K
POASPhaos Technology Holdings (Cayman) Limited
$0.1860
+0.0000
+0.00%
1.225K
$228.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6841
-0.0059
-0.86%
30.444K
$21.16K
PROPPrairie Operating Co. Common Stock
$0.7017
-0.0348
-4.73%
17.31K
$12.70K
PRSOPeraso, Inc. Common Stock
$0.7000
-0.0130
-1.82%
18.442K
$13.33K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5200
-0.0090
-1.70%
1.306M
$743.60K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7351
-0.0109
-1.46%
112.945K
$84.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8379
+0.0366
+4.57%
10.212K
$8.26K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4197
+0.0000
+0.00%
939
$391.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2090
+0.0000
+0.00%
15.725K
$3.29K
RDGTRidgetech, Inc. Ordinary Shares
$0.8000
+0.0368
+4.82%
10.218K
$8.08K
REEDReed's, Inc.
$0.8600
+0.0000
+0.00%
165
$142.00
REFRResearch Frontiers Inc
$0.4910
+0.0392
+8.68%
8.929K
$3.94K
REKRRekor Systems, Inc. Common Stock
$0.6546
+0.0006
+0.09%
30.745K
$20.14K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
-0.0500
-4.85%
2.991K
$3.13K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4220
+0.0060
+1.44%
4.448K
$1.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1790
-0.1628
-47.63%
72.4M
$18.20M
RKDAArcadia Biosciences, Inc.
$0.6597
+0.0000
+0.00%
113
$75.00
RKTORocket One Inc. Common Stock
$0.7758
-0.0144
-1.82%
11.344K
$8.90K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8510
+0.0000
+0.00%
147
$125.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3500
-0.0095
-2.64%
65.52K
$23.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.7455
+0.0000
+0.00%
3.282K
$2.45K
RVPRetractable Technologies, Inc
$0.6602
+0.0000
+0.00%
356
$235.00
RYDERyde Group Ltd.
$0.7199
-0.0701
-8.87%
3.143K
$2.40K
SACHSachem Capital Corp. Common Shares
$0.8374
-0.0236
-2.74%
83.117K
$70.28K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
+0.0060
+1.60%
55.236K
$20.58K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8851
+0.0350
+4.12%
19.432K
$17.02K
SBEVSplash Beverage Group, Inc.
$0.3261
-0.0290
-8.17%
259.867K
$86.22K
SCAGScage Future American Depositary Shares
$0.3512
+0.0050
+1.44%
13.589K
$4.66K
SCKTSocket Mobile, Inc. New
$0.4000
-0.0112
-2.72%
15.359K
$6.16K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2812
+0.0082
+3.00%
48.604K
$13.29K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0130
+3.36%
23.023K
$8.74K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7647
-0.0014
-0.18%
541
$414.00
SDSTStardust Power Inc. Common Stock
$0.6262
-0.0735
-10.50%
272.218K
$179.85K
SEEDOrigin Agritech Limited
$0.9800
+0.0200
+2.08%
1K
$960.00
SESSES AI Corporation
$0.6156
+0.0253
+4.29%
535.44K
$318.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1917
-0.0013
-0.67%
31.309K
$6.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9400
+0.0101
+1.09%
52.375K
$48.68K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0010
+0.14%
60.954K
$42.52K
SKYESkye Bioscience, Inc. Common Stock
$0.5814
-0.0028
-0.48%
2.042K
$1.18K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5197
-0.0165
-3.08%
40.489K
$21.08K
SLNDSouthland Holdings, Inc.
$0.5710
-0.0289
-4.82%
6.646K
$3.92K
SLQTSelectQuote, Inc.
$0.7529
+0.0005
+0.07%
23.863K
$17.96K
SLSNSolesence, Inc. Common Stock
$0.9872
-0.0029
-0.29%
5.918K
$6.03K
SMTKSmartKem, Inc. Common Stock
$0.1880
-0.0190
-9.18%
6.952M
$1.54M
SMXTSolarmax Technology Inc. Common Stock
$0.3712
+0.0151
+4.24%
3.872K
$1.41K
SNGXSoligenix, Inc. Common Stock
$0.3610
-0.0165
-4.37%
1.281K
$480.00
SNTISenti Biosciences, Inc. Common Stock
$0.3812
+0.0111
+3.00%
1.348K
$501.00
SNYRSynergy CHC Corp. Common Stock
$0.1734
-0.0020
-1.14%
35.853K
$6.27K
SOARVolato Group, Inc.
$0.1444
+0.0036
+2.56%
311.303K
$44.22K
SOBRSOBR Safe, Inc. Common Stock
$0.5484
-0.0081
-1.46%
22.091K
$12.33K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8358
-0.0071
-0.84%
835
$722.00
SPWRSunPower Corporation Common Stock
$0.3200
+0.0210
+7.02%
73.001K
$22.35K
SRFMSurf Air Mobility Inc.
$0.7900
+0.0049
+0.62%
95.493K
$75.91K
STEXStreamex Corp. Common Stock
$0.7210
-0.0280
-3.74%
21.041K
$15.61K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3732
-0.1051
-21.97%
572.168K
$224.79K
SUIGSui Group Holdings Limited Common Stock
$0.8610
-0.0091
-1.05%
6.818K
$5.91K
SURGSurgePays, Inc. Common Stock
$0.2101
-0.0027
-1.27%
37.941K
$7.93K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0715
-0.0054
-7.02%
18.46M
$1.34M
TANHTantech Holdings Ltd. Common Stock
$0.4171
+0.0003
+0.07%
687
$289.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7157
-0.0620
-7.97%
172.399K
$138.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7056
-0.0178
-2.46%
11.498K
$8.33K
TEADTeads Holding Co. Common Stock
$0.8198
+0.0072
+0.89%
12.613K
$10.28K
TELATELA Bio, Inc. Common Stock
$0.7400
+0.0000
+0.00%
2.456K
$1.82K
THHTryHard Holdings Limited Ordinary Shares
$0.2254
-0.0136
-5.69%
1.151K
$273.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.9536
-0.0157
-1.62%
968
$936.00
TMDETMD Energy Limited
$0.7186
-0.0054
-0.75%
5.426K
$3.92K
TNMGTNL Mediagene Ordinary Shares
$0.3452
-0.0123
-3.44%
36.276K
$13.09K
TNONTenon Medical, Inc. Common Stock
$0.1824
-0.0076
-4.00%
6.692M
$1.45M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
+0.0010
+0.14%
49.952K
$36.66K
TOONKartoon Studios, Inc.
$0.6020
+0.0000
+0.00%
2.982K
$1.80K
TOPPToppoint Holdings Inc.
$0.4651
-0.0001
-0.02%
1.706K
$801.00
TOPSTOP Ships Inc.
$0.7334
-0.0016
-0.22%
6.634K
$4.82K
TOVXTheriva Biologics, Inc.
$0.2201
-0.0026
-1.17%
15.901K
$3.55K
TPETTrio Petroleum Corp.
$0.2675
-0.0035
-1.29%
68.825K
$18.49K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8762
+0.0011
+0.13%
13.776K
$12.06K
TRAWTraws Pharma, Inc. Common Stock
$0.4810
+0.0094
+1.99%
5.452K
$2.64K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8700
+0.0035
+0.40%
4.157K
$3.64K
TRXTRX Gold Corporation
$0.7801
-0.0066
-0.84%
11.028K
$8.65K
UAVSAgEagle Aerial Systems, Inc.
$0.7338
+0.0146
+2.03%
168.965K
$122.77K
UCARU Power Limited Ordinary Shares
$0.9500
-0.0350
-3.55%
16.492K
$16.56K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6840
-0.0160
-2.29%
2.75K
$1.92K
UPXIUpexi, Inc. Common Stock
$0.8050
+0.0050
+0.63%
25.874K
$20.79K
USBCUSBC, Inc.
$0.3570
+0.0121
+3.51%
14.81K
$5.22K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2348
-0.0051
-2.13%
240
$57.00
VBIOValion Bio, Inc. Common Stock
$0.3156
-0.0004
-0.13%
30.913K
$9.51K
VCIGVCI Global Limited Ordinary Share
$0.3205
+0.0095
+3.05%
161.563K
$50.70K
VEEAVeea Inc. Common Stock
$0.1610
+0.0000
+0.00%
21.235K
$3.45K
VHUBVenHub Global, Inc. Common Stock
$0.7002
+0.0000
+0.00%
459
$321.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
+0.0000
+0.00%
112
$86.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3287
-0.0059
-1.76%
83.997K
$27.85K
VMARVision Marine Technologies Inc. Common Shares
$0.6001
-0.0230
-3.69%
67.771K
$41.74K
VNRXVolitionRX Limited Common Stock
$0.8100
+0.0101
+1.26%
4.497K
$3.60K
VNTGVantage Corp
$0.5962
-0.0104
-1.71%
528
$319.00
VSEEVSee Health, Inc. Common Stock
$0.0870
-0.0010
-1.14%
2.974M
$253.66K
VTAKCatheter Precision, Inc.
$0.2629
-0.0009
-0.34%
47.294K
$12.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3696
+0.1246
+50.86%
45.65M
$14.91M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4150
-0.0061
-1.45%
18.1K
$7.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9240
+0.0020
+0.22%
8.822K
$8.27K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9299
+0.0299
+3.32%
4.429K
$3.91K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5400
+0.0206
+3.97%
327.276K
$173.25K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0026
-0.38%
5.688K
$3.90K
WWRWestwater Resources, Inc.
$0.4282
-0.0042
-0.97%
5.717K
$2.47K
XCHXCHG Limited American Depositary Share
$0.4613
+0.0190
+4.30%
219
$99.00
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0000
+0.00%
235
$216.00
XHLDTEN Holdings, Inc. Common Stock
$0.8999
+0.0002
+0.02%
1.314K
$1.18K
XPLSolitario Resources Corp.
$0.7027
-0.0123
-1.72%
2.856K
$2.04K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0000
+0.00%
1.058K
$466.00
YCBDcbdMD, Inc. Common Stock
$0.5898
+0.0044
+0.75%
2.115K
$1.23K
YMTYimutian Inc. American Depositary Shares
$0.3787
+0.0021
+0.56%
11.077K
$4.05K
YOULYoulife Group Inc. American Depositary Shares
$0.3952
-0.0006
-0.15%
4.875K
$1.96K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9106
+0.0000
+0.00%
412
$375.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8843
+0.0000
+0.00%
102
$90.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1141
-0.0059
-4.92%
71.873M
$9.61M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2239
-0.0313
-12.26%
8.321M
$2.06M
ZEOZeo Energy Corporation Class A Common Stock
$0.4440
-0.0380
-7.88%
34.729K
$15.55K
ZONECleanCore Solutions Inc.
$0.3627
-0.0014
-0.38%
94.289K
$33.91K
ZTEKZentek Ltd. Common Stock
$0.6513
-0.0226
-3.35%
9.747K
$6.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>