Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9099
9.339K
$8.45K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7799
46.737K
$35.45K
ABVC ABVC BioPharma, Inc. Common Stock $0.9601
281.228K
$262.22K
ACTU Actuate Therapeutics, Inc. Common stock $0.9699
200.927K
$196.16K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6900
480.789K
$332.15K
AGIG Abundia Global Impact Group Inc. $0.8868
46.418K
$40.71K
AGRZ Agroz Inc. Ordinary Shares $0.2327
902.271K
$194.27K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4610
139.108K
$64.07K
AIFC AI Financial Corporation Common Stock $0.4289
397.648K
$165.90K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7349
25.128K
$18.50K
AIXI XIAO-I Corporation American Depositary Shares $0.9000
342.484K
$317.26K
AKBA Akebia Therapeutics, Inc. $0.8901
4.732M
$4.20M
ALP Alpha Compute Corp Common Stock $0.1679
61.537M
$12.21M
ALPS ALPS Group Inc Ordinary Share $0.3181
131.962K
$47.77K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7497
9.056K
$6.68K
APRE Aprea Therapeutics, Inc. Common stock $0.6830
24.775K
$17.41K
ARAI Arrive AI Inc. Common Stock $0.2675
621.945K
$165.68K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7505
785.097K
$594.20K
ARTL Artelo Biosciences, Inc. Common Stock $0.7400
82.015K
$60.18K
ATCH AtlasClear Holdings, Inc. $0.1919
806.991K
$157.94K
ATER Aterian, Inc. Common Stock $0.4736
112.174K
$53.12K
ATNM Actinium Pharmaceuticals, Inc $0.8108
241.362K
$193.22K
ATYR aTyr Pharma, Inc. Common Stock $0.5300
339.438K
$184.28K
AUID authID Inc. Common Stock $0.5300
287.985K
$155.30K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3420
136.925K
$47.55K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7121
99.264M
$133.50M
BBLG Bone Biologics Corp Common Stock $0.6801
15.24M
$14.66M
BCDA BioCardia, Inc. Common Stock $0.8800
214.802K
$194.67K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
3.928K
$3.37K
BEAT Heartbeam, Inc. Common Stock $0.5827
397.959K
$228.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
89.023K
$52.31K
BGL Blue Gold Limited Class A Ordinary Shares $0.1949
268.919K
$53.33K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3033
119.624K
$35.95K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9400
35.691K
$32.28K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4651
65.546K
$31.25K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3900
252.021K
$101.09K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3785
385.844K
$145.00K
BLNK Blink Charging Co. Common Stock $0.5939
688.621K
$410.19K
BNKK Bonk, Inc. Common Stock $0.9990
106.481K
$109.95K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4771
905.486K
$409.40K
BRLS Borealis Foods Inc. Class A Common Shares $0.8410
2.4K
$2.02K
BRN Barnwell Industries, Inc. $0.9601
12.711K
$12.37K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5825
10.849K
$6.12K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2205
355.167K
$77.90K
BTCT BTC Digital Ltd. Ordinary Shares $0.4699
156.831K
$74.02K
BTOC Armlogi Holding Corp. common stock $0.2901
109.549K
$32.09K
BTOG Bit Origin Limited Ordinary Shares $0.8537
18.322K
$15.61K
BTTC Black Titan Corporation Ordinary Shares $0.7328
15.909K
$12.11K
BYND Beyond Meat, Inc. Common Stock $0.4129
112.818M
$45.97M
BYSI BeyondSpring Inc. Ordinary Shares $0.7420
31.286K
$24.02K
CALC CalciMedica, Inc. Common Stock $0.6166
226.221K
$146.30K
CAN Canaan Inc. American Depositary Shares $0.2100
6.143M
$1.28M
CAPS Capstone Holding Corp. Common Stock $0.2230
12.415M
$3.62M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7514
497.95K
$377.78K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7916
262.225K
$206.89K
CELU Celularity Inc. Class A Common Stock $0.6900
9.694K
$6.70K
CETY Clean Energy Technologies, Inc. Common Stock $0.9586
27.564K
$26.82K
CHAI Core AI Holdings, Inc. Common Shares $0.3000
985.565K
$298.49K
CHGA Change Agents Corporation Common Stock $0.2121
664.022K
$150.13K
CHOW ChowChow Cloud International Holdings Limited $0.4911
239.436M
$133.66M
CHSN Chanson International Holding Class A Ordinary Shares $0.9697
85.918K
$82.87K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5300
12.171M
$7.78M
CIRC Circle8 Group, Inc. Common Stock $0.6980
706.948K
$498.57K
CISO CISO Global, Inc. Common Stock $0.2652
135.652K
$34.38K
CISS C3is Inc. Common Stock $0.0824
10.374M
$854.18K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3193
62.989K
$19.36K
CLPS CLPS Incorporation Common Stock $0.8750
1.823K
$1.60K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6297
140.386K
$86.40K
CNTX Context Therapeutics Inc. Common Stock $0.4700
1.425M
$665.01K
COCH Envoy Medical, Inc. Class A Common Stock $0.7305
91.351K
$68.02K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4745
8.252K
$3.59K
COSM Cosmos Holdings Inc. Common Stock $0.2078
2.121M
$443.99K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3713
16.563M
$6.63M
CRDF Cardiff Oncology, Inc. Common Stock $0.9799
1.316M
$1.33M
CTOR Citius Oncology, Inc. Common Stock $0.8115
55.496K
$42.48K
CTXR Citius Pharmaceuticals Inc. Common $0.7459
706.025K
$510.21K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2269
146.074K
$31.87K
CWD CaliberCos Inc. Class A Common Stock $0.6400
474.911K
$294.90K
CXAI CXApp Inc. Class A Common Stock $0.1625
4.036M
$648.28K
CYAB Cyabra, Inc. Common Stock $0.3483
174.882K
$59.98K
CYCU Cycurion, Inc. Common Stock $0.6602
42.451M
$29.52M
CYPH Cypherpunk Technologies Inc. Common Stock $0.6600
1.859M
$1.26M
DAIC CID HoldCo, Inc. Common Stock $0.5348
659.328K
$386.76K
DCGO DocGo Inc. Common Stock $0.6689
737.399K
$477.13K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9257
22.534K
$21.15K
DDC DDC Enterprise Limited $0.5699
1.193M
$706.75K
DEFT Defi Technologies, Inc. $0.5157
3.247M
$1.66M
DH Definitive Healthcare Corp. Class A Common Stock $0.6500
181.525K
$117.63K
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
115.437K
$45.17K
DTSS Datasea Inc. Common Stock $0.7689
168.682K
$124.89K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
178.656K
$115.55K
DVLT Datavault AI Inc. Common Stock $0.3068
11.336M
$3.49M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5303
1.668M
$878.35K
DXLG Destination XL Group, Inc. Common Stock $0.5965
4.202K
$2.46K
DYAI Dyadic International, Inc. $0.8702
425.531K
$389.70K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9149
2.128K
$1.92K
ELAB Elevai Labs, Inc. Common Stock $0.9100
181.997K
$162.10K
ELBM Electra Battery Materials Corporation Common Stock $0.5983
159.574K
$97.40K
ELOG Eastern International Ltd. Ordinary Shares $0.7993
5.781K
$4.39K
ELUT Elutia Inc. Class A Common Stock $0.8180
11.61K
$9.26K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3822
2.008M
$800.03K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5796
802.252K
$460.72K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7401
7.428K
$5.45K
EVTL Vertical Aerospace Ltd. $0.8485
16.087M
$13.66M
FBGL FBS Global Limited Ordinary Shares $0.3810
629.911K
$261.85K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7500
12.46K
$9.33K
FEED ENvue Medical, Inc. Common Stock $0.4304
23.68M
$12.45M
FGL Founder Group Limited Ordinary Shares $0.8000
10.944M
$8.85M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4563
260.767K
$117.59K
FLNA Filana Therapeutics, Inc. Common Stock $0.9502
256.342K
$243.26K
FLUX Flux Power Holdings, Inc. Common Stock $0.5700
864.685K
$510.65K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2446
780.547K
$192.39K
FNGR FingerMotion, Inc. Common Stock $0.2857
414.44K
$121.29K
FSP Franklin Street Properties Corp $0.4451
138.032K
$61.99K
FTFT Future FinTech Group Inc. $0.8010
50.513K
$41.97K
FTHM Fathom Holdings Inc. Common Stock $0.6951
56.001K
$39.67K
FTRK FAST TRACK GROUP Ordinary shares $0.2922
49.642K
$15.07K
FURY Fury Gold Mines Limited $0.6100
284.015K
$170.85K
FUSE Fusemachines Inc. Common stock $0.8263
373.368K
$310.69K
GAME GameSquare Holdings, Inc. Common Stock $0.4047
1.305M
$535.11K
GAUZ Gauzy Ltd. Ordinary Shares $0.4083
1.167M
$480.57K
GBR New Concept Energy Inc $0.7200
42.372K
$30.14K
GCDT Green Circle Decarbonize Technology Limited $0.5000
2.687M
$1.35M
GCL GCL Global Holdings Ltd Ordinary Shares $0.4656
488.274K
$241.42K
GCTK GlucoTrack, Inc. Common Stock $0.3800
2.624M
$1.06M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8300
14.259K
$11.85K
GELS Gelteq Limited Ordinary Shares $0.5706
19.379K
$10.94K
GETY Getty Images Holdings, Inc. $0.3106
6.416M
$1.95M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3672
913.285K
$350.16K
GGRP The Glimpse Group, Inc. Common Stock $0.9000
23.749K
$21.78K
GIFT RDE, Inc. Common Stock $0.8999
12.678K
$11.28K
GIPR Generation Income Properties Inc. Common Stock $0.7199
196.531K
$144.25K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3881
13.207M
$6.56M
GLMD Galmed Pharmaceuticals Ltd. $0.5400
116.046K
$63.15K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7397
22.082K
$16.63K
GOSS Gossamer Bio, Inc. Common Stock $0.1768
5.636M
$1.01M
GOVX GeoVax Labs, Inc. New $0.7600
229.882K
$174.92K
GPUS Hyperscale Data, Inc. $0.1171
42.111M
$4.93M
GRML Greenland Mines Ltd. Common Stock $0.2042
2.201M
$460.52K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3468
1.212M
$486.50K
GTBP GT Biopharma Inc. Common Stock $0.3190
566.862K
$173.62K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6700
17.127M
$11.32M
GUTS Fractyl Health, Inc. Common Stock $0.6955
569.287K
$396.54K
GVH Globavend Holdings Limited Ordinary Shares $0.9782
340.547K
$333.89K
HAIN Hain Celestial Group Inc $0.5859
1.928M
$1.12M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1527
4.266M
$621.10K
HCWC Healthy Choice Wellness Corp. $0.2899
2.035M
$569.10K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4250
40.171K
$16.63K
HODO House of Doge Inc. Common Stock $0.4870
71.778K
$36.07K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3778
449.322K
$170.81K
HPAI Helport AI Limited Ordinary Shares $0.4750
150.208K
$73.34K
HRTX Heron Therapeutics, Inc. $0.3409
3.682M
$1.25M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7400
418.954K
$301.76K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8265
417.78K
$359.80K
HUMA Humacyte, Inc. Common Stock $0.6510
11.54M
$7.41M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6230
38.168M
$23.26M
HYPR Hyperfine, Inc. Class A Common Stock $0.8989
942.041K
$853.83K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9100
52.716K
$48.11K
IBO Impact BioMedical, Inc. $0.4391
13.767K
$5.95K
ICG Intchains Group Limited American Depositary Shares $0.8800
10.172K
$8.93K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8500
14.841K
$12.58K
IMCC IM Cannabis Corp. Common Shares $0.1330
841.025K
$112.07K
IMMP Immutep Limited American Depositary Shares $0.3831
142.591K
$55.18K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5500
12.725M
$7.14M
INAB IN8bio, Inc. Common Stock $0.9985
90.612K
$89.53K
INCR Intercure Ltd. Ordinary Shares $0.9648
8.764K
$8.60K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
29.666K
$17.61K
INO Inovio Pharmaceuticals, Inc. $0.7884
3.252M
$2.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4070
2.359M
$938.73K
IPDN Professional Diversity Network, Inc. $0.2700
454.001K
$135.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3080
83.08K
$24.85K
ITP IT Tech Packaging, Inc. $0.1732
9.42M
$1.87M
IVDA Iveda Solutions, Inc. Common Stock $0.4850
91.239M
$40.47M
IVVD Invivyd, Inc. Common Stock $0.7300
1.756M
$1.24M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2645
26.619M
$8.49M
JF J and Friends Holdings Limited American Depositary Shares $0.9751
7.847K
$7.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8188
669.452K
$556.29K
KALA KALA BIO, Inc. Common Stock $0.8840
59.915K
$52.79K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2841
2.149M
$600.36K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6238
66.941K
$43.09K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
134.09K
$66.88K
LAB Standard BioTools Inc. Common Stock $0.7941
1.067M
$837.14K
LESL Leslie's, Inc. Common Stock $0.7590
6.065M
$6.03M
LFT Lument Finance Trust, Inc. $0.7049
78.637K
$55.11K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7800
443.199K
$341.08K
LGO Largo Inc. Common Shares $0.7303
458.86K
$344.38K
LGVN Longeveron Inc. Common Stock $0.6700
902.284K
$669.99K
LHAI Linkhome Holdings Inc. Common stock $0.7950
114.854K
$92.72K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1070
1.23M
$134.60K
LIQT LiqTech International, Inc. $0.6100
268.861K
$169.65K
LITS Lite Strategy, Inc. Common Stock $0.9215
31.781K
$29.43K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7003
151.075K
$109.35K
LOOP Loop Industries, Inc. Common Stock $0.6781
56.856K
$36.75K
LOT Lotus Technology Inc. American Depositary Shares $0.9291
350.245K
$320.85K
LRHC La Rosa Holding Corp. Common Stock $0.6298
875.608K
$523.71K
LUCD Lucid Diagnostics Inc. Common Stock $0.9801
1.135M
$1.11M
LUCY Innovative Eyewear, Inc. Common Stock $0.7300
188.903K
$132.82K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7800
122.253K
$115.90K
MBRX Moleculin Biotech, Inc. $0.5100
1.28M
$608.79K
MDCX Medicus Pharma Ltd. Common Stock $0.3244
1.279M
$439.16K
MDXH MDxHealth SA Ordinary Shares $0.4502
369.917K
$174.73K
MERC Mercer International Inc $0.4770
434.356K
$211.74K
MGN Megan Holdings Limited Ordinary Shares $0.1067
1.059M
$111.16K
MGRX Mangoceuticals, Inc. Common Stock $0.5500
1.013M
$539.18K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7387
25.784K
$19.56K
MITQ Moving iMage Technologies, Inc. $0.5470
32.724K
$17.92K
MLSS Milestone Scientific, Inc. Common Stock $0.5250
289.375K
$148.97K
MMA Alta Global Group Limited $0.4051
112.563K
$48.15K
MNY MoneyHero Limited Class A Ordinary Shares $0.9350
9.403K
$8.75K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2920
10.284M
$3.05M
MRNO Murano Global Investments PLC Ordinary Shares $0.2200
78.608K
$17.22K
MTNB Matinas BioPharma Holdings, Inc. $0.2358
1.076M
$256.31K
MVST Microvast Holdings, Inc. Common Stock $0.9270
6.586M
$5.86M
MWYN Marwynn Holdings, Inc. Common stock $0.9871
97.05K
$92.86K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3583
2.923K
$1.08K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5602
147.283K
$85.57K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8998
650.295K
$582.24K
NCPL Netcapital Inc. Common Stock $0.3248
341.848K
$119.31K
NEON Neonode Inc. Common Stock $0.9630
145.762K
$146.12K
NFE New Fortress Energy Inc. Class A Common Stock $0.3300
1.088M
$357.00K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5344
143.655K
$75.30K
NIXX Nixxy, Inc. Common Stock $0.6400
1.516M
$929.45K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4687
156.751K
$72.55K
NVX NOVONIX Limited American Depository Shares $0.4349
301.423K
$130.83K
NWGL Nature Wood Group Limited American Depositary Shares $0.3372
1.101M
$372.44K
NXGL NexGel, Inc Common Stock $0.4414
159.223K
$66.15K
NXL Nexalin Technology, Inc. Common Stock $0.3420
58.516K
$20.80K
NXXT NextNRG, Inc. Common Stock $0.2851
2.373M
$651.15K
OBAI TG-17, Inc. Common Stock $0.4804
368.132K
$175.95K
OLB The OLB Group, Inc. Common Stock $0.2950
358.451K
$111.51K
OMEX Odyssey Marine Exploration, Inc $0.8513
383.752K
$336.41K
OMH Ohmyhome Limited Ordinary Shares $0.0937
22.793M
$2.28M
ONCO Onconetix, Inc. Common Stock $0.8700
204.822K
$183.74K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8003
716.593K
$580.82K
ONMD OneMedNet Corp Class A Common Stock $0.7300
401.119K
$294.52K
OPTT Ocean Power Technologies, Inc. $0.1999
4.08M
$813.98K
OPTU Optimum Communications, Inc. $0.8334
1.294M
$1.08M
ORBS Eightco Holdings Inc. Common Stock $0.7291
8.602M
$6.26M
ORIO Orion Digital Corp. Common Shares $0.8360
30.28K
$24.87K
OSRH OSR Holdings, Inc. Common Stock $0.3000
2.906M
$897.82K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9400
8.202M
$8.87M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1274
130.604K
$17.02K
PBK PowerBank Corporation Common Stock $0.4583
330.068K
$146.81K
PDSB PDS Biotechnology Corporation Common Stock $0.2370
8.624M
$2.18M
PFSA Profusa, Inc. Common Stock $0.9792
33.448K
$32.24K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5474
50.759K
$28.32K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4285
8.203K
$3.49K
POAS Phaos Technology Holdings (Cayman) Limited $0.1890
194.542K
$36.52K
POM POMDOCTOR LIMITED American Depositary Shares $0.9403
72.695K
$69.36K
PROP Prairie Operating Co. Common Stock $0.8503
884.565K
$757.40K
PRSO Peraso, Inc. Common Stock $0.6947
1.226M
$866.53K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5964
260.25K
$159.18K
QNME Quanome Technologies, Inc. Common Stock $0.5600
2.136M
$1.18M
QSI Quantum-Si Incorporated Class A Common Stock $0.8374
1.603M
$1.35M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9916
1.108M
$1.10M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8299
543.399K
$435.64K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0309
153.998M
$4.38M
RCT RedCloud Holdings plc Ordinary Shares $0.2163
384.746K
$83.22K
RDGT Ridgetech, Inc. Ordinary Shares $0.9400
547.4K
$501.15K
RDHL Redhill Biopharma Ltd. $0.6400
20.754K
$12.49K
REFR Research Frontiers Inc $0.4814
50.581K
$24.63K
REKR Rekor Systems, Inc. Common Stock $0.6950
1.666M
$1.17M
RIME Algorhythm Holdings, Inc. Common Stock $0.4076
178.364K
$73.51K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1341
4.376M
$602.06K
RKDA Arcadia Biosciences, Inc. $0.7098
1.993M
$1.51M
RKTO Rocket One Inc. Common Stock $0.7801
266.155K
$207.96K
RMSG Real Messenger Corporation Ordinary Shares $0.3700
99.019K
$37.30K
RNTX Rein Therapeutics, Inc. Common Stock $0.8300
78.583K
$63.79K
RVP Retractable Technologies, Inc $0.6745
2.061K
$1.39K
SACH Sachem Capital Corp. Common Shares $0.8006
110.794K
$88.87K
SAFX XCF Global, Inc. Class A Common Stock $0.4809
3.777M
$1.75M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6820
181.87K
$127.09K
SBEV Splash Beverage Group, Inc. $0.4051
49.206M
$23.46M
SCAG Scage Future American Depositary Shares $0.3527
313.046K
$111.16K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2300
98.61K
$23.42K
SCNX Scienture Holdings, Inc. Common Stock $0.4311
33.048M
$15.89M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7801
40.194K
$31.29K
SDST Stardust Power Inc. Common Stock $0.6762
233.865K
$163.32K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7000
11.595K
$10.12K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1850
190.579K
$34.14K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8701
3.46M
$3.01M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
45.904K
$37.61K
SKIN The Beauty Health Company Class A Common Stock $0.6597
173.391K
$115.48K
SKYE Skye Bioscience, Inc. Common Stock $0.5301
75.8K
$40.95K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5750
628.426K
$373.77K
SLND Southland Holdings, Inc. $0.5827
407.606K
$275.58K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4500
5.539M
$3.60M
SMTK SmartKem, Inc. Common Stock $0.1336
3.306M
$453.63K
SMXT Solarmax Technology Inc. Common Stock $0.3800
90.423K
$33.04K
SNGX Soligenix, Inc. Common Stock $0.3887
126.815K
$49.29K
SNTI Senti Biosciences, Inc. Common Stock $0.3723
141.904K
$52.68K
SNYR Synergy CHC Corp. Common Stock $0.1236
953.759K
$134.72K
SOBR SOBR Safe, Inc. Common Stock $0.5585
215.938K
$121.79K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8701
176.545K
$155.05K
SPWR SunPower Corporation Common Stock $0.2281
5.608M
$1.28M
SRFM Surf Air Mobility Inc. $0.7900
1.708M
$1.35M
STEX Streamex Corp. Common Stock $0.8499
747.514K
$609.34K
SUIG Sui Group Holdings Limited Common Stock $0.8966
135.649K
$121.25K
SURG SurgePays, Inc. Common Stock $0.2750
3.331M
$938.57K
TANH Tantech Holdings Ltd. Common Stock $0.3200
3.35M
$1.38M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9188
501.959K
$430.40K
TCRX TScan Therapeutics, Inc. Common Stock $0.7641
535.804K
$408.82K
TEAD Teads Holding Co. Common Stock $0.6500
331.231K
$217.02K
TELA TELA Bio, Inc. Common Stock $0.7202
38.207K
$28.55K
TGE The Generation Essentials Group $0.9300
55.721K
$52.83K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9810
115.356K
$108.36K
TNMG TNL Mediagene Ordinary Shares $0.4071
324.846K
$143.24K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7610
2.206M
$1.70M
TOON Kartoon Studios, Inc. $0.6403
1.123M
$741.97K
TOPP Toppoint Holdings Inc. $0.2300
986.433K
$234.63K
TOVX Theriva Biologics, Inc. $0.2402
903.292K
$213.62K
TRAW Traws Pharma, Inc. Common Stock $0.5331
27.81K
$14.98K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8611
35.568K
$31.56K
UAVS AgEagle Aerial Systems, Inc. $0.9320
2.368M
$2.25M
UCAR U Power Limited Ordinary Shares $0.7760
263.928K
$207.40K
UCL uCloudlink Group Inc. American Depositary Shares $0.8080
12.847K
$9.79K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5500
74.451K
$43.50K
UPXI Upexi, Inc. Common Stock $0.8297
671.767K
$548.57K
UZX Linkage Global Inc Class A Ordinary Shares $0.1240
10.861M
$1.39M
VBIO Valion Bio, Inc. Common Stock $0.2000
137.551M
$70.52M
VCIG VCI Global Limited Ordinary Share $0.2851
557.267K
$160.58K
VEEA Veea Inc. Common Stock $0.1228
1.965M
$245.34K
VHUB VenHub Global, Inc. Common Stock $0.6703
33.491K
$22.20K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7336
42.87K
$31.17K
VIVS VivoSim Labs, Inc. Common Stock $0.3302
2.306M
$777.59K
VMAR Vision Marine Technologies Inc. Common Shares $0.6100
391.195K
$236.52K
VNRX VolitionRX Limited Common Stock $0.6700
1.915M
$1.33M
VRME VerifyMe, Inc. Common Stock $0.6900
86.248K
$61.51K
VTAK Catheter Precision, Inc. $0.2801
3.315M
$966.30K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2594
802.338K
$210.49K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2875
1.657M
$491.68K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8100
55.075K
$46.86K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4199
791.429K
$354.75K
WKSP Worksport, Ltd. Common Stock $0.6715
408.113K
$278.43K
WWR Westwater Resources, Inc. $0.6269
5.342M
$3.28M
XCH XCHG Limited American Depositary Share $0.2464
133.657K
$35.33K
XHG XChange TEC.INC American Depositary Shares $0.9150
1.441K
$1.34K
XPL Solitario Resources Corp. $0.7770
34.688K
$26.95K
XTNT Xtant Medical Holdings, Inc. $0.3104
709.194K
$209.25K
YCBD cbdMD, Inc. Common Stock $0.5787
197.863K
$115.35K
YMT Yimutian Inc. American Depositary Shares $0.2176
2.003M
$446.41K
YOUL Youlife Group Inc. American Depositary Shares $0.3829
6.861M
$3.70M
YTRA Yatra Online, Inc. Ordinary Shares $0.9015
29.629K
$26.70K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0728
33.114M
$2.42M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1973
53.26M
$12.23M
ZEO Zeo Energy Corporation Class A Common Stock $0.6105
131.757K
$83.07K
ZONE CleanCore Solutions Inc. $0.1497
52.772M
$7.60M
ZTEK Zentek Ltd. Common Stock $0.6300
101.951K
$66.77K