⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5950
+0.0145
+2.50%
2.493K
$1.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2282
+0.0144
+6.74%
2.175M
$470.63K
ABTSAbits Group Inc Ordinary Shares
$0.3900
-0.0050
-1.27%
354.534K
$143.42K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0107
+1.10%
23.176K
$22.29K
ACHAccendra Health, Inc.
$0.2150
-0.0723
-25.17%
3.063M
$658.69K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0018
+0.55%
562.677K
$180.58K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1006
-0.0001
-0.10%
2.702M
$275.39K
AEIAlset Inc. Common Stock (TX)
$0.5015
+0.0015
+0.30%
20.931K
$10.54K
AEONAEON Biopharma, Inc.
$0.1680
+0.0099
+6.26%
931.57K
$153.06K
AGIGAbundia Global Impact Group Inc.
$0.8603
+0.0293
+3.53%
39.598K
$33.77K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3762
-0.0649
-14.71%
300.13K
$121.07K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9321
+0.0235
+2.59%
387.209K
$351.02K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7500
+0.0920
+13.98%
868.164K
$609.42K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
+0.0001
+0.05%
143.795K
$27.69K
AIFCAI Financial Corporation Common Stock
$0.1708
+0.0102
+6.35%
1.683M
$296.54K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9102
+0.0202
+2.27%
75.049K
$69.63K
AIMAIM ImmunoTech Inc.
$0.1608
+0.0087
+5.72%
664.714K
$103.79K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0511
+7.90%
60.107K
$39.42K
AIREreAlpha Tech Corp. Common Stock
$0.3700
-0.0117
-3.07%
88.049K
$34.00K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5726
-0.8674
-60.24%
11.194M
$7.09M
AKANAkanda Corp. Common Shares
$0.8151
-0.0369
-4.33%
77.363K
$66.13K
AKBAAkebia Therapeutics, Inc.
$0.4041
-0.0214
-5.03%
12.393M
$4.94M
ALDXAldeyra Therapeutics, Inc.
$0.6999
+0.0840
+13.64%
555.082K
$352.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9649
+0.0047
+0.49%
63.092K
$61.06K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0257
+8.18%
447.682K
$145.32K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9500
+0.0179
+1.92%
166.637K
$155.02K
AMSSAMASS Brands Inc. Common Stock
$0.2292
+0.0152
+7.10%
73.417K
$16.83K
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
25.744K
$13.53K
ANVSAnnovis Bio, Inc.
$0.9601
+0.2912
+43.53%
11.882M
$9.55M
APREAprea Therapeutics, Inc. Common stock
$0.5400
-0.0620
-10.30%
62.75K
$32.12K
AQBAquaBounty Technologies, Inc.
$0.9781
+0.0471
+5.06%
33.608K
$32.91K
ARAIArrive AI Inc. Common Stock
$0.0932
+0.0042
+4.72%
1.324M
$122.31K
ARAYAccuray Incorporated
$0.1060
-0.0179
-14.45%
2.049M
$231.30K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4400
+0.0300
+7.32%
642.877K
$273.57K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0099
+7.61%
2.248M
$306.91K
ATERAterian, Inc. Common Stock
$0.8527
+0.0067
+0.79%
135.424K
$112.80K
AUIDauthID Inc. Common Stock
$0.1913
-0.0088
-4.40%
961.15K
$191.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9800
+0.0297
+3.13%
315.504K
$301.44K
AUSTAustin Gold Corp.
$0.7902
+0.0602
+8.25%
10.458K
$8.27K
AUUDAuddia Inc. Common Stock
$0.4819
-0.0983
-16.94%
238.011K
$119.96K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8899
+0.0899
+11.24%
219.122K
$167.74K
AVDAmerican Vanguard Corporation
$0.9700
+0.0220
+2.32%
220.394K
$210.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6282
-0.0193
-2.98%
15.716K
$10.08K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5559
-0.1143
-17.05%
689.709K
$416.94K
AZTRAzitra Inc
$0.7433
+0.0182
+2.51%
114.503K
$86.29K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1880
-0.0154
-7.57%
2.437M
$471.11K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1680
+0.0117
+7.49%
80.133K
$12.97K
BATLBattalion Oil Corporation
$0.7800
+0.0503
+6.89%
2.903M
$2.12M
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0263
+8.12%
121.433K
$40.01K
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0100
-1.12%
167.057K
$149.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9750
+0.1600
+19.63%
40.945K
$39.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0926
-0.0649
-41.21%
62M
$7.23M
BEATHeartbeam, Inc. Common Stock
$0.4000
+0.0053
+1.34%
875.959K
$343.59K
BEEMBeam Global Common Stock
$0.7056
-0.0080
-1.12%
368.388K
$260.57K
BENFBeneficient Class A Common Stock
$0.6945
+0.0015
+0.22%
62.465K
$44.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5181
+0.0250
+5.07%
108.975K
$54.92K
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0722
+8.94%
214.329K
$177.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1209
+0.0129
+11.94%
3.992M
$487.37K
BGLCBioNexus Gene Lab Corp Common stock
$0.8300
-0.0266
-3.11%
4.902K
$4.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
+0.0200
+2.38%
11.787K
$9.36K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0033
+1.89%
84.898K
$14.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2341
+0.0216
+10.16%
244.431K
$55.41K
BLINBridgeline Digital Inc.
$0.6643
-0.0045
-0.67%
18.44K
$12.24K
BLNEEASTSIDE DISTILLING , INC.
$0.6100
+0.0030
+0.49%
92.057K
$56.55K
BLNKBlink Charging Co. Common Stock
$0.5300
+0.1219
+29.87%
7.894M
$3.89M
BMEABiomea Fusion, Inc. Common Stock
$0.5601
-0.0273
-4.65%
1.817M
$1.01M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4210
-0.0267
-5.96%
40.442K
$18.06K
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
-0.0225
-2.85%
126.517K
$96.00K
BRFHBarfresh Food Group Inc. Common Stock
$0.4621
-0.0079
-1.68%
61.872K
$28.72K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9060
-0.2040
-18.38%
36.263K
$35.41K
BRNBarnwell Industries, Inc.
$0.8598
+0.0098
+1.15%
36.161K
$30.74K
BRNXBrenX Ltd. Ordinary Shares
$0.4100
-0.0560
-12.02%
99.693K
$42.36K
BTBTBit Digital, Inc. Ordinary Shares
$0.7397
+0.0337
+4.77%
27.922M
$20.40M
BTCSBTCS Inc. Common Stock
$0.9475
+0.0775
+8.91%
590.467K
$528.67K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6235
-0.0513
-7.60%
220.061K
$143.37K
BTTCBlack Titan Corporation Ordinary Shares
$0.2941
+0.0129
+4.59%
106.091K
$30.39K
BURUNuburu, Inc.
$0.2100
+0.0168
+8.70%
6.256M
$1.27M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6380
+0.0056
+0.89%
36.142K
$23.44K
BZAIBlaize Holdings, Inc. Common Stock
$0.2099
+0.0108
+5.42%
1.525M
$299.93K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5199
-0.0402
-7.18%
2.132M
$1.07M
CANCanaan Inc. American Depositary Shares
$0.1850
+0.0041
+2.27%
7.019M
$1.27M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9745
+0.0602
+6.58%
388.801K
$370.46K
CATXPerspective Therapeutics, Inc.
$0.8689
+0.0805
+10.21%
3.244M
$2.74M
CCHHCCH Holdings Ltd Ordinary Shares
$0.7360
-0.0646
-8.07%
21.071K
$16.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3081
+0.0321
+11.63%
244.256K
$70.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9009
-0.0094
-1.03%
48.714K
$45.16K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0447
+6.16%
60.027K
$45.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6121
+0.0011
+0.18%
106.084K
$64.80K
CENNCenntro Inc. Common Stock
$0.1456
+0.0040
+2.82%
45.098M
$7.36M
CETXCEMTREX INC.
$0.6400
-0.1393
-17.88%
495.944K
$321.59K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
-0.0195
-2.14%
9.508K
$8.46K
CGCCanopy Growth Corporation Common Shares
$0.6450
-0.0307
-4.54%
6.932M
$4.31M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
+0.0347
+5.46%
288.939K
$191.90K
CHAICore AI Holdings, Inc. Common Shares
$0.1759
+0.0093
+5.58%
478.054K
$84.30K
CHGAChange Agents Corporation Common Stock
$0.8401
-0.0129
-1.51%
23.253K
$20.13K
CHGGCHEGG, INC.
$0.6100
+0.0116
+1.94%
859.998K
$536.99K
CHRSCoherus BioSciences, Inc.
$0.8643
+0.1154
+15.41%
1.141M
$863.71K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1833
+0.0032
+1.78%
39.409K
$7.29K
CIRCCircle8 Group, Inc. Common Stock
$0.2105
+0.0055
+2.68%
985.569K
$204.27K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0192
+12.09%
405.329K
$68.90K
CJMBCallan JMB Inc. Common Stock
$0.2841
-0.0019
-0.66%
390.116K
$109.27K
CLDICalidi Biotherapeutics, Inc.
$0.7001
-0.0244
-3.37%
16.336K
$11.32K
CLIKClick Holdings Limited Ordinary Share
$0.6710
-0.0206
-2.98%
40.36K
$27.82K
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0200
-2.15%
11.163K
$10.10K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7735
+0.0889
+12.99%
2.105M
$1.51M
CNETZW Data Action Technologies Inc. Common Stock
$0.9021
+0.0021
+0.23%
1.201K
$1.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0598
+12.26%
70.564K
$37.02K
CNSYCerenome, Inc. Common Stock
$0.6658
-0.0041
-0.61%
526.116K
$344.06K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7400
+0.0083
+1.13%
344.875K
$251.60K
CNTXContext Therapeutics Inc. Common Stock
$0.2150
+0.0271
+14.42%
1.351M
$264.48K
CNTYCentury Casinos Inc
$0.5750
-0.0004
-0.07%
71.654K
$40.81K
CODXCo-Diagnostics, Inc. Common Stock
$0.2699
+0.0028
+1.05%
527.032K
$136.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2949
+0.0149
+5.32%
4.735K
$1.34K
COSMCosmos Holdings Inc. Common Stock
$0.3042
+0.0143
+4.93%
1.08M
$324.44K
CPHIChina Pharma Holdings, Inc.
$0.5784
+0.0311
+5.68%
41.616K
$22.88K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4441
+0.0318
+7.71%
1.883M
$800.76K
CRDFCardiff Oncology, Inc. Common Stock
$0.7950
+0.0397
+5.26%
384.87K
$299.61K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0646
+10.78%
45.395K
$29.34K
CRISCuris Inc
$0.7820
-0.0680
-8.00%
3.074M
$2.64M
CTMCastellum, Inc.
$0.3858
-0.0879
-18.56%
2.511M
$947.78K
CTORCitius Oncology, Inc. Common Stock
$0.4900
-0.0101
-2.02%
196.558K
$102.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0354
-6.35%
213.287K
$119.08K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
28.705K
$29.69K
CVRXCVRx, Inc. Common Stock
$0.9498
-0.5202
-35.39%
5.453M
$4.93M
CWDCaliberCos Inc. Class A Common Stock
$0.4115
-0.0005
-0.12%
38.504K
$15.59K
CYABCyabra, Inc. Common Stock
$0.0833
-0.0044
-5.02%
13.759M
$1.26M
CYNCyngn Inc. Common Stock
$0.2680
-0.0022
-0.81%
303.445K
$79.58K
DAREDare Bioscience, Inc. Common Stock
$0.6595
+0.0484
+7.92%
52.047K
$32.64K
DBGIDigital Brands Group, Inc. Common Stock
$0.2800
-0.1900
-40.43%
91.776M
$69.97M
DCGODocGo Inc. Common Stock
$0.2450
+0.0014
+0.57%
337.858K
$83.59K
DDCDDC Enterprise Limited
$0.1240
-0.0117
-8.62%
2.954M
$382.46K
DEFTDefi Technologies, Inc.
$0.3457
+0.0024
+0.70%
2.067M
$706.53K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0123
+2.34%
54.38K
$28.87K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0316
+3.51%
6.829K
$6.36K
DOGZDogness (International) Corporation Class A Common Stock
$0.4501
-0.1215
-21.26%
223.492K
$93.06K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0021
+0.28%
60.698K
$45.46K
DSSDSS, Inc.
$0.4788
+0.0271
+6.00%
4.65K
$2.24K
DTSSDatasea Inc. Common Stock
$0.5570
+0.0170
+3.15%
8.665K
$4.74K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
-0.0247
-4.53%
12.541K
$6.61K
DVLTDatavault AI Inc. Common Stock
$0.0678
+0.0087
+14.72%
230.806M
$17.78M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2550
+0.0400
+18.60%
330.702K
$82.35K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
-0.0099
-2.24%
13.105K
$6.06K
DYAIDyadic International, Inc.
$0.3398
-0.0003
-0.09%
64.127K
$21.71K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8014
+0.0017
+0.21%
1.232M
$981.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.7037
+0.0038
+0.54%
30.581K
$21.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0200
+2.22%
1.928K
$1.78K
EDUCEducational Development Corp
$0.8900
-0.0900
-9.18%
161.903K
$143.10K
EDVAEndovia Health Sciences, Inc.
$0.1879
+0.0190
+11.25%
662.012K
$118.81K
EHTHeHealth, Inc.
$0.4998
-0.0202
-3.88%
635.492K
$312.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0020
-0.49%
174.695K
$71.47K
ELOGEastern International Ltd. Ordinary Shares
$0.6190
-0.0799
-11.43%
10.155K
$6.76K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0865
+11.52%
86.724K
$68.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3349
-0.0027
-0.80%
490.193K
$165.82K
EONREON Resources Inc.
$0.2717
+0.0097
+3.70%
901.797K
$242.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8923
+0.0855
+10.60%
12.958K
$11.18K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4000
-0.0101
-2.46%
137.62K
$53.72K
EUenCore Energy Corp.
$0.6632
+0.0316
+5.00%
4.266M
$2.72M
EVGNEVOGENE LTD.
$0.2501
-0.1373
-35.44%
7.996M
$3.17M
EVTLVertical Aerospace Ltd.
$0.3991
+0.0021
+0.53%
3.024M
$1.20M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3570
+0.0011
+0.31%
6.504M
$2.27M
FAMIFarmmi, Inc.
$0.0917
+0.0013
+1.44%
2.313M
$219.78K
FBDTFirst Breach Inc. Common Stock
$0.8550
-0.0049
-0.57%
136.471K
$118.34K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0667
-6.97%
51.155K
$48.98K
FCHLFitness Champs Holdings Limited Common Stock
$0.7400
+0.0715
+10.70%
18.06K
$11.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7499
+0.0448
+6.35%
201
$146.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3030
-0.0225
-6.91%
1.068M
$334.58K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8600
+0.0781
+9.99%
170.032K
$145.33K
FJETStarfighters Space, Inc.
$0.8250
+0.0796
+10.68%
629.731K
$498.53K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
-0.0294
-6.07%
118.463K
$55.09K
FLLFull House Resorts, Inc.
$0.6101
-0.1144
-15.79%
1.02M
$669.95K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4500
-0.0010
-0.22%
622.73K
$277.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0355
+11.41%
213.843K
$69.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8169
+0.1304
+18.99%
247.011K
$184.26K
FNGRFingerMotion, Inc. Common Stock
$0.1089
+0.0019
+1.78%
3.459M
$377.68K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0800
+12.58%
227.925K
$153.95K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9256
+0.0264
+2.94%
108.807K
$101.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0200
+3.45%
24.736K
$14.03K
FRTTFort Technology Inc. Common Shares
$0.4716
+0.0015
+0.32%
50.618K
$23.33K
FSPFranklin Street Properties Corp
$0.4314
+0.0058
+1.36%
289.704K
$123.49K
FTHMFathom Holdings Inc. Common Stock
$0.1419
-0.0101
-6.64%
2.475M
$411.95K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9429
+0.0445
+4.95%
61.489K
$55.28K
FURYFury Gold Mines Limited
$0.5250
+0.0192
+3.80%
60.26K
$30.58K
FUSEFusemachines Inc. Common stock
$0.3005
+0.0005
+0.17%
102.93K
$31.64K
GBRNew Concept Energy Inc
$0.6013
-0.0010
-0.17%
12.992K
$7.83K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9900
-0.1100
-10.00%
327.283K
$330.80K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8590
+0.0090
+1.06%
9.04K
$7.71K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0100
+2.33%
25.944K
$11.42K
GERNGeron Corp
$0.9882
+0.0381
+4.01%
14.727M
$14.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0023
-1.34%
143.794K
$24.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
-0.0050
-0.51%
7.764K
$7.65K
GIFTRDE, Inc. Common Stock
$0.5000
-0.0257
-4.89%
10.845K
$5.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2580
-0.0033
-1.26%
199.095K
$52.04K
GLDGGoldMining Inc.
$0.7809
+0.0309
+4.12%
543.169K
$417.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6923
+0.0922
+15.36%
10.25K
$7.16K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4374
-0.0075
-1.69%
146.178K
$63.73K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6320
-0.0058
-0.91%
81.53K
$51.84K
GNSGenius Group Limited
$0.1044
+0.0017
+1.66%
4.765M
$486.78K
GOAIEva Live Inc. Common Stock
$0.5999
-0.0001
-0.02%
126.095K
$77.97K
GOVXGeoVax Labs, Inc. New
$0.1511
-0.0069
-4.37%
1.574M
$270.33K
GPGreenPower Motor Company Inc. Common Shares
$0.6000
-0.0142
-2.31%
25.246K
$15.59K
GPROGoPro, Inc.
$0.9098
+0.0498
+5.79%
3.98M
$3.52M
GPUSHyperscale Data, Inc.
$0.1426
-0.0040
-2.73%
13.94M
$2.01M
GRSDGrandstand Limited Ordinary Shares
$0.8680
+0.0343
+4.11%
436.128K
$359.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1715
+0.0014
+0.82%
136.579K
$22.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5665
+0.0775
+15.85%
107.891K
$55.43K
GUTSFractyl Health, Inc. Common Stock
$0.9201
+0.0243
+2.71%
84.408K
$77.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
27.666K
$27.65K
GXAIGaxos.ai Inc. Common Stock
$0.3893
+0.0233
+6.37%
188.806K
$73.16K
GYGYGame Your Game, Inc. Common Stock
$0.3413
+0.0013
+0.38%
303.266K
$105.01K
HAINHain Celestial Group Inc
$0.1491
+0.0127
+9.31%
1.27M
$180.88K
HDRNHadron Energy, Inc. Common Stock
$0.6740
-0.0010
-0.15%
55.266K
$37.61K
HIHOHighway Holdings Ltd
$0.8301
+0.0071
+0.86%
10.066K
$8.39K
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
-0.0552
-9.58%
10.275K
$5.68K
HLSQTessera Defense and Homeland Security Inc.
$0.1400
+0.0159
+12.81%
326.285K
$45.29K
HPAIHelport AI Limited Ordinary Shares
$0.3456
+0.0577
+20.04%
6.823M
$2.39M
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0127
+4.58%
1.255M
$362.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0871
-0.0132
-13.16%
6.263M
$548.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0500
+11.11%
84.233K
$41.92K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4194
-0.0641
-13.26%
2.257M
$1.02M
HUMAHumacyte, Inc. Common Stock
$0.4507
+0.0552
+13.96%
5.272M
$2.20M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1445
+0.0038
+2.70%
533.387K
$77.41K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8070
+0.0786
+10.79%
173.817K
$138.40K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0546
+7.97%
525.718K
$369.55K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7700
-0.1223
-13.71%
30.26K
$23.55K
IBIOiBio, Inc.
$0.7533
+0.0232
+3.18%
290.311K
$215.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6807
-0.0448
-6.18%
41.154K
$29.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0530
+8.73%
33.043K
$20.68K
ICONIcon Energy Corp. Common stock
$0.9686
-0.0314
-3.14%
28.135K
$27.49K
IGCIGC Pharma, Inc.
$0.2039
+0.0149
+7.88%
647.154K
$126.90K
IMCCIM Cannabis Corp. Common Shares
$0.6118
+0.0184
+3.10%
24.191K
$14.66K
IMNNImunon, Inc. Common Stock
$0.8200
-0.0803
-8.92%
74.779K
$65.37K
IMRNImmuron Limited American Depositary Shares
$0.8312
+0.0005
+0.06%
7.384K
$6.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3691
+0.0111
+3.10%
28.415K
$10.00K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0965
+11.63%
33.626K
$32.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
+0.0292
+5.35%
55.305K
$32.22K
INLFINLIF LIMITED Ordinary Shares
$0.2299
-0.0171
-6.92%
1.464M
$344.07K
INTZIntrusion Inc New
$0.6161
-0.0049
-0.79%
307.421K
$185.35K
INUVInuvo, Inc.
$0.4100
-0.0003
-0.07%
158.298K
$65.77K
INVInnventure, Inc. Common Stock
$0.1412
-0.0165
-10.46%
5.351M
$748.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2150
+0.0180
+9.14%
1.476M
$305.50K
IQiQIYI, Inc. American Depositary Shares
$0.9678
+0.0665
+7.38%
4.753M
$4.53M
IQSTIQSTEL INC. Common Stock
$0.7805
+0.0104
+1.35%
71.393K
$56.31K
IRIXIridex Corp
$0.7484
+0.0684
+10.06%
22.495K
$15.42K
ISPCiSpecimen Inc. Common Stock
$0.8024
-0.0055
-0.68%
367.972K
$305.11K
ITPIT Tech Packaging, Inc.
$0.1154
-0.0033
-2.78%
97.3K
$11.37K
IVDAIveda Solutions, Inc. Common Stock
$0.2026
+0.0115
+6.02%
92.362K
$18.44K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0050
+0.85%
2.492M
$1.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0129
+1.93%
8.295K
$5.66K
JAGUJaguar Uranium Corp.
$0.9000
-0.0400
-4.26%
40.154K
$36.56K
JAGXJaguar Health, Inc.
$0.3820
-0.0251
-6.17%
714.573K
$286.58K
JDZGJIADE LIMITED Common stock
$0.3090
-0.0858
-21.73%
26.404M
$7.92M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.339K
$1.23K
JOBGEE Group Inc.
$0.1946
+0.0046
+2.42%
158.111K
$29.58K
JTAIJet.AI Inc. Common Stock
$0.9200
-0.0300
-3.16%
25.361K
$24.08K
KALAKALA BIO, Inc. Common Stock
$0.1565
-0.0015
-0.95%
142.794K
$22.38K
KAPAKairos Pharma, Ltd.
$0.4878
+0.0332
+7.30%
28.011K
$13.58K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9800
+0.0212
+2.21%
402.877K
$399.06K
KNRXKNOREX LTD.
$0.1436
+0.0036
+2.57%
45.162K
$6.38K
KPTIKaryopharm Therapeutics Inc.
$0.0490
-0.0111
-18.47%
110.086M
$7.06M
KSCPKnightscope, Inc. Class A Common Stock
$0.4701
+0.0549
+13.22%
2.147M
$953.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0600
+11.54%
467.689K
$254.90K
LABStandard BioTools Inc. Common Stock
$0.6360
+0.0136
+2.19%
1.199M
$748.29K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3804
-0.1606
-29.69%
89.121M
$49.18M
LANVLanvin Group Holdings Limited
$0.7080
-0.0420
-5.60%
8.012K
$5.85K
LASELaser Photonics Corporation Common Stock
$0.5500
+0.0166
+3.11%
1.401M
$749.89K
LDIloanDepot, Inc.
$0.6347
+0.0092
+1.47%
1.933M
$1.20M
LGOLargo Inc. Common Shares
$0.3332
+0.0091
+2.81%
227.326K
$75.89K
LGPSLogProstyle Inc.
$0.6294
+0.0594
+10.42%
21.094K
$12.95K
LHAILinkhome Holdings Inc. Common stock
$0.8512
-0.0888
-9.45%
66.491K
$60.81K
LICNLichen China Limited Class A Ordinary Shares
$0.5200
-0.0989
-15.98%
84.913K
$44.78K
LIDRAEye, Inc. Class A Common Stock
$0.8700
-0.0157
-1.77%
1.702M
$1.41M
LIQTLiqTech International, Inc.
$0.2940
-0.0060
-2.00%
205.92K
$59.43K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6099
+0.0501
+8.95%
35.801K
$21.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3811
-0.0201
-5.01%
44.336K
$17.72K
LOCLLocal Bounti Corporation
$0.8664
-0.0536
-5.83%
8.064K
$7.04K
LOOPLoop Industries, Inc. Common Stock
$0.2600
+0.0090
+3.59%
24.712K
$6.36K
LOTLotus Technology Inc. American Depositary Shares
$0.3248
-0.0044
-1.34%
79.345K
$25.54K
LTRNLantern Pharma Inc. Common Stock
$0.5601
+0.0281
+5.28%
100.138K
$54.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.3980
+0.0079
+2.03%
1.376M
$542.16K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8098
+0.0076
+0.95%
59.116K
$48.29K
LVWRLiveWire Group, Inc.
$0.5501
+0.0097
+1.79%
364.213K
$196.65K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6610
+0.0298
+4.72%
570.703K
$373.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
-0.0390
-4.49%
9.593K
$7.85K
MAMOMassimo Group Common Stock
$0.9584
+0.0084
+0.88%
30.744K
$28.72K
MBIOMustang Bio, Inc.
$0.3900
-0.0322
-7.63%
21.257K
$8.47K
MCRPMicropolis Holding Company
$0.3577
+0.0150
+4.38%
47.495K
$16.81K
MDXHMDxHealth SA Ordinary Shares
$0.1679
+0.0169
+11.19%
462.593K
$71.20K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1247
+0.0063
+5.32%
343.463K
$40.47K
MERCMercer International Inc
$0.2600
+0.0107
+4.29%
2.69M
$625.39K
MGRXMangoceuticals, Inc. Common Stock
$0.1987
+0.0069
+3.60%
321.16K
$62.65K
MGXMetagenomi, Inc. Common Stock
$0.7094
-0.0214
-2.93%
348.083K
$239.19K
MINFT Limited
$0.3130
-0.0268
-7.89%
192.075K
$61.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0303
+5.61%
26.073K
$14.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
+0.0675
+9.75%
559.541K
$410.31K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0110
+2.29%
7.292K
$3.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1611
-0.0059
-3.53%
317.201K
$54.64K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9550
-0.0150
-1.55%
10.61K
$10.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3020
+0.0029
+0.97%
89.784K
$28.02K
MMAAlta Global Group Limited
$0.2828
+0.0170
+6.40%
5.212M
$1.79M
MNDOMind CTI Ltd
$0.8640
-0.0062
-0.71%
57.312K
$49.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9486
+0.0372
+4.08%
81.05K
$73.79K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0200
-3.51%
15.835K
$9.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5650
+0.0043
+0.77%
1.433M
$760.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2830
+0.0026
+0.93%
662.906K
$183.74K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
-0.0027
-0.30%
49.617K
$46.06K
MRLNMerlin, Inc. Common Stock
$0.8670
+0.0919
+11.86%
909.12K
$764.46K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
-0.0040
-1.39%
14.313K
$4.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2020
+0.0098
+5.10%
97.504K
$19.00K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9800
-0.0900
-8.41%
121.401K
$129.01K
MSNEmerson Radio Corp.
$0.3099
+0.0156
+5.30%
50.401K
$14.93K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2615
-0.0053
-1.99%
125.595K
$32.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3172
-0.0431
-11.96%
138.695K
$47.79K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6250
+0.0507
+8.83%
4.472M
$2.69M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
-0.0031
-1.22%
63.121K
$17.27K
MYSZMy Size, Inc
$0.7500
-0.0124
-1.63%
8.686K
$6.68K
NAKNorthern Dynasty Minerals, Ltd.
$0.6274
+0.0353
+5.96%
4.121M
$2.48M
NAMMNamib Minerals Ordinary Shares
$0.8000
-0.0238
-2.89%
1.006M
$744.79K
NBPNovaBridge Biosciences American Depositary Shares
$0.9095
+0.0014
+0.15%
413.392K
$372.21K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5701
+0.0391
+7.36%
67.428K
$37.56K
NCNANuCana plc American Depositary Share
$0.9642
+0.0116
+1.22%
19.068K
$17.90K
NEONNeonode Inc. Common Stock
$0.6264
+0.0277
+4.63%
40.856K
$25.34K
NHTCNatural Health Trends Corp.
$0.7698
-0.0792
-9.33%
127.134K
$99.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4900
+0.0028
+0.57%
80.21K
$38.40K
NIXXNixxy, Inc. Common Stock
$0.2100
+0.0050
+2.44%
174.95K
$37.96K
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0310
+3.85%
1.436M
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0330
+6.78%
1.061M
$527.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8966
+0.0356
+4.13%
22.366K
$19.19K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2497
+0.0014
+0.56%
1.89M
$437.69K
NPWRNET Power Inc.
$0.8092
+0.0441
+5.76%
292.48K
$233.44K
NSPRInspireMD, Inc.
$0.6960
+0.0697
+11.13%
343.508K
$222.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2600
-0.0640
-19.75%
15.533M
$4.44M
NURNuran Wireless Inc. Common Shares
$0.3936
+0.0086
+2.23%
222.387K
$90.29K
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0820
-10.62%
214.084K
$161.07K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4650
+0.0153
+3.40%
300.801K
$140.26K
NYXHNyxoah SA Ordinary Shares
$0.8456
+0.0346
+4.27%
263.099K
$217.48K
OCGNOcugen, Inc. Common Stock
$0.9312
+0.1147
+14.05%
8.315M
$7.49M
OFALOFA Group Ordinary Shares
$0.2300
-0.0050
-2.13%
141.698K
$33.47K
OGENOragenics Inc.
$0.3491
+0.0001
+0.03%
14.918K
$5.26K
OGIOrganigram Holdings Inc. Common Shares
$0.8891
-0.0407
-4.38%
1.155M
$1.03M
OLBThe OLB Group, Inc. Common Stock
$0.1831
+0.0094
+5.41%
455.402K
$81.61K
OLOXOlenox Industries Inc. Common Stock
$0.6675
-0.0197
-2.87%
152.827K
$105.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4400
-0.0088
-1.96%
537.246K
$236.08K
ONFOOnfolio Holdings Inc. Common Stock
$0.3619
+0.0023
+0.64%
62.73K
$22.58K
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0667
+11.63%
100.333K
$61.66K
OPTTOcean Power Technologies, Inc.
$0.4100
+0.0344
+9.16%
792.185K
$320.21K
OPTUOptimum Communications, Inc.
$0.7500
+0.1805
+31.69%
6.311M
$4.40M
ORBSEightco Holdings Inc. Common Stock
$0.7325
+0.0138
+1.92%
6.503M
$4.78M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0101
+1.20%
968.871K
$835.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0130
+1.34%
108.347K
$105.45K
OSTXOS Therapies Incorporated
$0.9800
-0.0001
-0.01%
1.012M
$930.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4400
+0.0009
+0.20%
1.689M
$731.94K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0453
+5.47%
30.011K
$27.60K
OXSQOxford Square Capital Corp.
$0.8765
+0.0370
+4.41%
973.784K
$838.66K
PAAIParadium.AI, Inc.
$0.8821
+0.0521
+6.28%
129.407K
$115.97K
PARAParamount Global Class B Common Stock
$0.1360
-0.0280
-17.07%
56.339M
$7.55M
PBKPowerBank Corporation Common Stock
$0.1341
-0.0067
-4.76%
741.886K
$103.42K
PFSAProfusa, Inc. Common Stock
$0.5276
-0.0422
-7.41%
276.972K
$147.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8013
+0.0013
+0.16%
84.747K
$67.39K
PLAGPlanet Green Holdings Corp.
$0.3699
+0.0209
+5.99%
98.634K
$34.48K
PLCEChildren's Place, Inc.
$0.3071
-0.0290
-8.63%
11.324M
$3.70M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
-0.0061
-0.75%
151.969K
$123.11K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8930
-0.3970
-30.78%
1.777M
$2.33M
PMAXPowell Max Limited Class A Ordinary Shares
$0.8200
-0.0217
-2.58%
373.813K
$319.53K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3600
-0.0014
-0.39%
37.267K
$13.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
+0.0112
+4.46%
12.542K
$3.79K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0178
+2.16%
29.891K
$24.79K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0200
-2.70%
37.024K
$26.24K
POLAPolar Power, Inc. Common Stock
$0.3234
-0.0116
-3.46%
123.644K
$39.11K
PRFXPainReform Ltd. Ordinary Shares
$0.8107
+0.0519
+6.84%
77.022K
$64.99K
PROPPrairie Operating Co. Common Stock
$0.3900
-0.0170
-4.18%
1.076M
$411.09K
PRSOPeraso, Inc. Common Stock
$0.3529
+0.0029
+0.83%
249.515K
$89.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0193
-4.03%
473.5K
$217.08K
PWCMPowerCompute, Inc. Common Stock
$0.5200
+0.0650
+14.29%
153.039K
$81.44K
QCLSQ/C Technologies, Inc. Common Stock
$0.3401
+0.0089
+2.69%
97.053K
$33.28K
QNCQuantum eMotion Corp.
$0.8212
-0.0389
-4.52%
620.384K
$539.14K
QNMEQuanome Technologies, Inc. Common Stock
$0.3900
+0.0348
+9.80%
235.439K
$86.42K
QUCYQuantum Cyber N.V.
$0.6857
-0.0116
-1.66%
211.339K
$150.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
-0.0360
-6.68%
35.496K
$18.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0339
+6.57%
470.592K
$252.73K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8001
-0.1816
-18.50%
73.946M
$108.61M
RBNERobin Energy Ltd. Common Stock
$0.1330
-0.0061
-4.39%
24.932M
$3.36M
RCReady Capital Corporation
$0.9000
-0.1700
-15.89%
7.622M
$6.92M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
-0.0130
-1.54%
38.636K
$32.76K
RCTRedCloud Holdings plc Ordinary Shares
$0.0362
+0.0062
+20.67%
773.289M
$40.57M
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0019
+0.45%
34.994K
$15.09K
REFRResearch Frontiers Inc
$0.3658
-0.0029
-0.79%
36.195K
$13.21K
REKRRekor Systems, Inc. Common Stock
$0.3361
+0.0141
+4.38%
1.486M
$501.44K
RENXRenX Enterprises Corp. Common Stock
$0.9240
+0.0673
+7.86%
18.855K
$17.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0827
+0.0016
+1.97%
6.917M
$615.69K
RKDAArcadia Biosciences, Inc.
$0.1610
-0.0059
-3.54%
178.608K
$28.91K
RKTORocket One Inc. Common Stock
$0.3955
-0.0065
-1.62%
189.121K
$76.21K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0549
+7.08%
14.946K
$12.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.1723
-0.0027
-1.54%
170.063K
$30.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.6137
+0.0017
+0.28%
407.9K
$245.94K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6351
+0.0151
+2.44%
179.849K
$111.20K
RRRichtech Robotics Inc. Class B Common Stock
$0.8998
+0.0616
+7.35%
3.908M
$3.40M
RVPRetractable Technologies, Inc
$0.5670
+0.0010
+0.18%
34.341K
$19.45K
RYDERyde Group Ltd.
$0.7390
+0.0630
+9.32%
1.73M
$1.23M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0773
-12.88%
16.754K
$9.26K
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0037
+0.45%
73.026K
$59.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.0753
-0.0117
-13.45%
27.471M
$1.97M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
+0.1222
+15.13%
409.087K
$368.24K
SCKTSocket Mobile, Inc. New
$0.2828
+0.0074
+2.69%
82.505K
$23.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0200
-4.43%
41.652K
$17.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3019
+0.1481
+96.29%
576.079M
$204.77M
SDEVStablecoin Development Corporation
$0.9510
+0.0544
+6.07%
2.879M
$2.69M
SEEDOrigin Agritech Limited
$0.6920
-0.0177
-2.49%
5.501K
$3.79K
SESSES AI Corporation
$0.8275
+0.1494
+22.03%
12.389M
$9.98M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
-0.0198
-4.69%
170.975K
$67.84K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4265
-0.1442
-25.27%
1.236M
$542.24K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0269
+0.0003
+1.13%
802.079M
$28.02M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8500
+0.0701
+8.99%
13.032M
$11.01M
SIDUSidus Space, Inc. Class A Common Stock
$0.9903
+0.0603
+6.48%
3.726M
$3.57M
SITCSITE Centers Corp. Common Shares
$0.6788
-2.8912
-80.99%
19.466M
$26.18M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8500
-0.0220
-2.52%
3.764K
$3.30K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
-0.0497
-4.78%
19.589K
$19.73K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0590
+8.66%
789.718K
$569.52K
SLBTSL Science Holding Limited Ordinary Shares
$0.9375
+0.0374
+4.16%
54.038K
$51.31K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1956
-0.0143
-6.81%
303.546K
$59.60K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0036
+0.53%
165.294K
$114.00K
SLNHSoluna Holdings, Inc. Common Stock
$0.5298
+0.0724
+15.83%
7.836M
$3.93M
SLQTSelectQuote, Inc.
$0.4788
+0.0887
+22.74%
2.758M
$1.35M
SLSNSolesence, Inc. Common Stock
$0.8572
-0.0096
-1.11%
6.874K
$6.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1441
-0.0024
-1.64%
196.085K
$28.83K
SMTKSmartKem, Inc. Common Stock
$0.3001
-0.0299
-9.06%
331.416K
$96.16K
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0017
+0.51%
115.03K
$38.42K
SNSCSunScout Holding Limited
$0.7414
+0.0309
+4.35%
18.04K
$12.73K
SNTISenti Biosciences, Inc. Common Stock
$0.1568
-0.0077
-4.68%
186.455K
$29.89K
SOARVolato Group, Inc.
$0.2000
+0.0157
+8.52%
1.552M
$302.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1983
-0.0166
-7.72%
53.021K
$10.60K
SPRCSciSparc Ltd. Ordinary Shares
$0.4215
-0.0076
-1.77%
88.474K
$37.45K
SPWRSunPower Corporation Common Stock
$0.2700
+0.0246
+10.02%
3.383M
$878.60K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0300
-3.61%
6.324K
$5.13K
SRFMSurf Air Mobility Inc.
$0.7002
+0.0101
+1.46%
3.571M
$2.32M
SRXHSRX Health Solutions, Inc.
$0.8100
+0.0100
+1.25%
294.35K
$240.19K
SSMSono Group N.V. Ordinary Shares
$0.8695
-0.0027
-0.31%
39.275K
$35.25K
STEXStreamex Corp. Common Stock
$0.3200
-0.0057
-1.75%
1.125M
$375.69K
SUIGSui Group Holdings Limited Common Stock
$0.9868
+0.0625
+6.76%
1.345M
$1.28M
SURGSurgePays, Inc. Common Stock
$0.1626
+0.0003
+0.18%
1.97M
$321.46K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.1145
+15.91%
93.258K
$74.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6007
-0.2593
-30.15%
356.77K
$221.17K
SYNXSilynxcom Ltd.
$0.9001
-0.0499
-5.25%
24.441K
$23.19K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0266
+9.24%
37.132K
$11.44K
TCTuanChe Limited American Depositary Shares
$0.8249
-0.0179
-2.12%
73.277K
$65.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
+0.0025
+1.38%
279.66K
$50.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6502
-0.0297
-4.37%
17.573K
$11.23K
TEADTeads Holding Co. Common Stock
$0.1723
-0.0022
-1.26%
306.178K
$56.96K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0400
+5.13%
61.251K
$49.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7500
-0.0301
-3.86%
152.431K
$115.09K
TGEThe Generation Essentials Group
$0.6226
+0.2713
+77.23%
15.688M
$9.25M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
-0.0090
-2.05%
9.828K
$4.33K
TGLTreasure Global Inc. Common Stock
$0.1768
-0.0042
-2.32%
689.895K
$122.86K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
+0.0596
+9.61%
325.045K
$218.37K
TMDETMD Energy Limited
$0.4976
-0.0026
-0.52%
51.964K
$25.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3590
+0.0430
+13.61%
3.047M
$1.06M
TOONKartoon Studios, Inc.
$0.5200
+0.0335
+6.89%
277.035K
$136.99K
TOPPToppoint Holdings Inc.
$0.1133
+0.0033
+3.00%
117.387K
$13.29K
TOVXTheriva Biologics, Inc.
$0.1700
+0.0016
+0.95%
491.923K
$81.30K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3806
+0.0054
+1.44%
92.414K
$36.19K
TRAWTraws Pharma, Inc. Common Stock
$0.2270
-0.0230
-9.20%
69.797K
$15.92K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5274
-0.0506
-8.75%
80.139K
$42.90K
TRXTRX Gold Corporation
$0.9604
+0.0210
+2.24%
860.38K
$809.85K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7827
-0.0186
-2.32%
39.589K
$31.15K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0936
+10.68%
49.735K
$44.91K
TYGOTigo Energy, Inc. Common Stock
$0.7280
+0.0059
+0.82%
433.292K
$318.33K
UAVSAgEagle Aerial Systems, Inc.
$0.3100
-0.0001
-0.03%
1.997M
$584.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2120
+0.0019
+0.90%
48.085K
$10.33K
UPXIUpexi, Inc. Common Stock
$0.6400
-0.0187
-2.84%
1.16M
$759.02K
URGUr-Energy Inc.
$0.7400
+0.0463
+6.67%
11.999M
$8.87M
USBCUSBC, Inc.
$0.3830
+0.0231
+6.42%
116.782K
$43.43K
UXINUxin Limited ADS
$0.8100
+0.0600
+8.00%
446.68K
$337.71K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9864
+0.0079
+0.81%
17.674K
$17.81K
VBIOValion Bio, Inc. Common Stock
$0.5099
+0.0079
+1.57%
99.448K
$49.06K
VERIVeritone, Inc. Common Stock
$0.5100
+0.0321
+6.72%
1.951M
$964.93K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9950
+0.0110
+1.12%
4.708K
$4.70K
VHUBVenHub Global, Inc. Common Stock
$0.2223
-0.0108
-4.63%
51.956K
$11.67K
VIDAVIDA Global Inc.
$0.8400
+0.0000
+0.00%
12.463K
$9.83K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9639
-0.0461
-4.56%
53.842K
$53.45K
VIVKVivakor, Inc. Common Stock
$0.4157
+0.0457
+12.35%
252.266M
$162.11M
VIVSVivoSim Labs, Inc. Common Stock
$0.1450
+0.0035
+2.47%
168.964K
$24.04K
VJETFlyte Aviation, Inc.
$0.5404
-0.0286
-5.03%
196.352K
$105.29K
VNRXVolitionRX Limited Common Stock
$0.1907
+0.0017
+0.90%
477.889K
$92.02K
VNTGVantage Corp
$0.4220
-0.0160
-3.65%
82.155K
$35.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7500
-0.4300
-36.44%
1.176M
$960.80K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
-0.0022
-0.23%
218.956K
$206.42K
VSVersus Systems Inc. Common Stock
$0.8158
+0.0864
+11.85%
3.827K
$3.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1638
-0.0014
-0.85%
553.233K
$94.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5487
+0.0265
+5.07%
178.232K
$93.77K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0937
-0.0152
-13.96%
778.907K
$74.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4852
-0.0177
-3.52%
57.745K
$28.82K
WETHWetouch Technology Inc. Common Stock
$0.7923
+0.0323
+4.25%
44.252K
$34.99K
WETOWebus International Limited Ordinary Shares
$0.9500
+0.1115
+13.30%
2.826M
$2.69M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4276
-0.0306
-6.68%
10.492M
$5.04M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0020
+0.42%
77.695K
$37.55K
WKSPWorksport, Ltd. Common Stock
$0.2840
+0.0172
+6.45%
203.262K
$55.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9345
+0.0073
+0.79%
27.524K
$26.12K
WWRWestwater Resources, Inc.
$0.3934
+0.0136
+3.58%
516.177K
$198.27K
XCURExicure, Inc. Common Stock
$0.9498
+0.0598
+6.72%
17.216K
$15.31K
XELBXCEL BRANDS INC.
$0.3991
+0.0504
+14.45%
56.903K
$21.63K
XHLDTEN Holdings, Inc. Common Stock
$0.5602
+0.0600
+12.00%
273.424K
$155.88K
XPLSolitario Resources Corp.
$0.4899
+0.0299
+6.50%
151.448K
$72.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9100
+0.0000
+0.00%
14.402K
$12.93K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0998
+11.88%
704.373K
$609.79K
XTNTXtant Medical Holdings, Inc.
$0.2894
-0.0106
-3.53%
63.502K
$18.22K
XWELXWELL, Inc. Common Stock
$0.5885
+0.0285
+5.09%
16.296K
$9.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7460
-0.0317
-4.08%
2.027K
$1.51K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0280
+7.22%
54.047K
$21.42K
YFORYYForce Inc. Class A Ordinary Shares
$0.1189
+0.0024
+2.06%
14.194M
$1.74M
YMTYimutian Inc. American Depositary Shares
$0.2660
+0.0134
+5.30%
13.594K
$3.61K
YOULYoulife Group Inc. American Depositary Shares
$0.1290
-0.0020
-1.53%
342.623K
$43.27K
YRDYiren Digital Ltd.
$0.3626
+0.0002
+0.06%
37.298K
$13.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0400
+5.00%
29.437K
$24.58K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8200
-0.1054
-11.39%
207.797K
$179.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2266
-0.0004
-0.18%
720.42K
$174.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9574
-0.0009
-0.09%
94.027K
$93.16K
ZENAZenaTech, Inc. Common Stock
$0.6325
-0.0207
-3.17%
3.066M
$1.88M
ZEOZeo Energy Corporation Class A Common Stock
$0.2065
-0.0047
-2.23%
555.39K
$117.25K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4722
-0.0060
-1.25%
69.722K
$33.84K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>