Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9404

-0.0156

-1.63%

2.694K

$2.63K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8579

-0.0120

-1.38%

2.089K

$1.90K

ABVCABVC BioPharma, Inc. Common Stock

$0.8652

-0.0247

-2.78%

43.45K

$38.29K

ADCTADC Therapeutics SA

$0.9722

-0.0244

-2.45%

521.413K

$510.78K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6328

-0.0163

-2.51%

206.827K

$131.17K

AEONAEON Biopharma, Inc.

$0.1936

+0.0054

+2.87%

745.994K

$147.74K

AGIGAbundia Global Impact Group Inc.

$0.9524

-0.0077

-0.80%

687.76K

$685.97K

AGRZAgroz Inc. Ordinary Shares

$0.2750

-0.0183

-6.24%

280.489K

$78.58K

AHGAkso Health Group ADS

$0.9150

-0.0749

-7.57%

2.806K

$2.64K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5210

-0.0333

-6.01%

121.388K

$64.08K

AIFCAI Financial Corporation Common Stock

$0.6509

-0.0250

-3.70%

692.154K

$464.29K

AIMAIM ImmunoTech Inc.

$0.2543

-0.0041

-1.59%

326.786K

$82.60K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9007

-0.2193

-19.58%

1.012M

$951.75K

AIXIXIAO-I Corporation American Depositary Shares

$0.4702

+0.0126

+2.75%

416.974K

$194.01K

AKBAAkebia Therapeutics, Inc.

$0.8899

-0.0167

-1.84%

6.312M

$5.60M

ALPAlpha Compute Corp Common Stock

$0.1548

+0.0003

+0.19%

2.91M

$450.71K

ALPSALPS Group Inc Ordinary Share

$0.2990

-0.0200

-6.27%

83.352K

$25.91K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8000

+0.0244

+3.15%

3.635K

$2.91K

AMZEAmaze Holdings, Inc.

$0.1736

-0.0145

-7.71%

2.216M

$389.31K

APREAprea Therapeutics, Inc. Common stock

$0.7925

+0.1719

+27.70%

2.493M

$1.94M

ARAIArrive AI Inc. Common Stock

$0.2343

-0.0116

-4.72%

457.103K

$110.11K

ARAYAccuray Incorporated

$0.2869

+0.0059

+2.10%

398.019K

$116.92K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6803

-0.0347

-4.85%

970.917K

$661.32K

ARENThe Arena Group Holdings, Inc.

$0.9505

+0.0444

+4.90%

90.644K

$82.79K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6844

-0.0076

-1.10%

101.179K

$68.43K

ATCHAtlasClear Holdings, Inc.

$0.2020

+0.0069

+3.54%

1.172M

$233.88K

ATERAterian, Inc. Common Stock

$0.4531

+0.0177

+4.07%

40.275K

$17.88K

ATYRaTyr Pharma, Inc. Common Stock

$0.5164

+0.0149

+2.97%

538.563K

$273.72K

AUIDauthID Inc. Common Stock

$0.4606

-0.0094

-2.00%

87.095K

$40.81K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5444

+0.0542

+11.06%

1.188M

$648.06K

AZTRAzitra Inc

$0.1357

+0.0029

+2.18%

759.683K

$99.96K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4550

-0.0221

-4.63%

3.172M

$1.42M

BBLGBone Biologics Corp Common Stock

$0.6022

-0.0240

-3.83%

33.373K

$20.27K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9750

-0.1750

-15.22%

4.824K

$4.76K

BEATHeartbeam, Inc. Common Stock

$0.4835

-0.0098

-1.99%

155.995K

$75.60K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5700

-0.0128

-2.20%

43.658K

$25.09K

BGIBirks Group Inc

$0.3565

-0.0055

-1.52%

4.403M

$1.77M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2000

-0.0030

-1.48%

490.44K

$101.61K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2509

-0.0191

-7.07%

126.307K

$31.04K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8655

+0.0004

+0.05%

4.519K

$3.93K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4130

-0.0116

-2.73%

75.431K

$31.71K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4105

-0.0304

-6.89%

152.129K

$63.94K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9064

-0.0045

-0.49%

82.597K

$74.83K

BLINBridgeline Digital Inc.

$0.9850

-0.0065

-0.66%

6.028K

$6.04K

BLNEEASTSIDE DISTILLING , INC.

$0.9857

-0.0343

-3.36%

88.624K

$88.13K

BLNKBlink Charging Co. Common Stock

$0.5852

-0.0097

-1.63%

439K

$258.34K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9180

-0.0420

-4.38%

101.973K

$95.66K

BRNBarnwell Industries, Inc.

$0.9600

-0.0190

-1.94%

50.24K

$49.25K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6031

+0.0001

+0.02%

4.583K

$2.78K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2194

+0.0041

+1.90%

114.56K

$25.44K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.7555

-0.0483

-6.01%

955.577K

$755.56K

BTLNBrightline Interactive, Inc. Common Stock

$0.9749

-0.0951

-8.89%

115.095K

$118.17K

BTOCArmlogi Holding Corp. common stock

$0.2953

+0.0073

+2.53%

47.4K

$13.76K

BTTCBlack Titan Corporation Ordinary Shares

$0.5695

-0.0315

-5.24%

1.366M

$771.39K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7124

-0.0077

-1.07%

21.892K

$15.49K

BZAIBlaize Holdings, Inc. Common Stock

$0.4531

-0.0256

-5.35%

2.946M

$1.35M

CALCCalciMedica, Inc. Common Stock

$0.5568

-0.0160

-2.79%

204.523K

$115.47K

CANCanaan Inc. American Depositary Shares

$0.3529

-0.0021

-0.59%

46.036M

$16.71M

CAPSCapstone Holding Corp. Common Stock

$0.1925

+0.0035

+1.85%

120.917K

$22.73K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8586

+0.0351

+4.26%

603.077K

$540.29K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6738

+0.0220

+3.38%

24.558K

$16.20K

CELUCelularity Inc. Class A Common Stock

$0.8202

-0.0141

-1.69%

18.542K

$15.37K

CETYClean Energy Technologies, Inc. Common Stock

$0.9895

+0.0455

+4.82%

33.864K

$33.47K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9850

-0.0109

-1.09%

177.07K

$173.83K

CHAICore AI Holdings, Inc. Common Shares

$0.2648

-0.0012

-0.45%

409.73K

$108.24K

CHGAChange Agents Corporation Common Stock

$0.1746

+0.0051

+3.01%

175.805K

$28.87K

CHGGCHEGG, INC.

$0.8077

-0.0103

-1.26%

203.265K

$164.16K

CHOWChowChow Cloud International Holdings Limited

$0.3678

-0.0038

-1.02%

151.21K

$56.10K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4101

-0.0189

-4.41%

89.781K

$37.67K

CIRCCircle8 Group, Inc. Common Stock

$0.6599

+0.0437

+7.09%

751.066K

$486.94K

CISOCISO Global, Inc. Common Stock

$0.2152

-0.0058

-2.62%

358.273K

$79.08K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3102

-0.0387

-11.09%

88.309K

$27.77K

CLPSCLPS Incorporation Common Stock

$0.9850

-0.0250

-2.48%

13.285K

$13.31K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6399

-0.0588

-8.42%

63.749K

$42.51K

CNTXContext Therapeutics Inc. Common Stock

$0.4756

-0.0245

-4.90%

1.124M

$547.06K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7462

-0.0038

-0.51%

59.571K

$44.11K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4388

+0.0088

+2.05%

13.848K

$6.10K

COSMCosmos Holdings Inc. Common Stock

$0.2092

-0.0123

-5.55%

1.668M

$361.50K

CPHIChina Pharma Holdings, Inc.

$0.9425

-0.0375

-3.83%

226.953K

$218.57K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3419

-0.0032

-0.93%

132.362K

$44.61K

CRDFCardiff Oncology, Inc. Common Stock

$0.9870

+0.1069

+12.15%

1.548M

$1.55M

CTMCastellum, Inc.

$0.6059

-0.0047

-0.77%

359.185K

$217.90K

CTORCitius Oncology, Inc. Common Stock

$0.7600

+0.0162

+2.18%

10.499K

$7.77K

CTSOCytosorbents Corp.

$0.3701

+0.0001

+0.03%

150.419K

$53.41K

CTXRCitius Pharmaceuticals Inc. Common

$0.5726

-0.0276

-4.60%

323.616K

$189.13K

CWDCaliberCos Inc. Class A Common Stock

$0.5490

+0.0261

+4.99%

181.103K

$98.98K

CYABCyabra, Inc. Common Stock

$0.2919

-0.0011

-0.38%

1.383M

$447.83K

CYCUCycurion, Inc. Common Stock

$0.6344

-0.0195

-2.98%

1.288M

$826.97K

DAREDare Bioscience, Inc. Common Stock

$0.8300

+0.0101

+1.23%

354.924K

$289.61K

DCGODocGo Inc. Common Stock

$0.3960

-0.0385

-8.86%

1.937M

$776.77K

DDCDDC Enterprise Limited

$0.5730

-0.0294

-4.88%

610.114K

$354.67K

DEFTDefi Technologies, Inc.

$0.6359

+0.0610

+10.61%

6.878M

$4.31M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7256

+0.0115

+1.61%

140.126K

$101.49K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3816

-0.0184

-4.60%

9.144K

$3.63K

DSSDSS, Inc.

$0.5690

+0.0128

+2.30%

2.021K

$1.11K

DTSSDatasea Inc. Common Stock

$0.7111

+0.0009

+0.13%

1.766K

$1.26K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6100

-0.0880

-12.61%

14.391K

$9.44K

DVLTDatavault AI Inc. Common Stock

$0.3158

-0.0028

-0.88%

21.856M

$6.91M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4972

+0.0065

+1.32%

69.396K

$34.22K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0106

+1.74%

53.899K

$31.57K

DYAIDyadic International, Inc.

$0.7051

+0.0151

+2.19%

36.82K

$26.44K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9110

-0.0164

-1.77%

1.191K

$1.10K

ELBMElectra Battery Materials Corporation Common Stock

$0.5977

-0.0319

-5.07%

265.871K

$161.35K

ELOGEastern International Ltd. Ordinary Shares

$0.7602

-0.0698

-8.41%

495

$386.00

ELUTElutia Inc. Class A Common Stock

$0.9415

-0.0094

-0.99%

9.984K

$9.13K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3602

-0.0131

-3.51%

614.691K

$222.91K

EONREON Resources Inc.

$0.4819

+0.0013

+0.27%

223.556K

$107.94K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4334

-0.0147

-3.28%

18.454K

$8.15K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7499

+0.0146

+1.99%

7.605K

$5.69K

EVGNEVOGENE LTD.

$0.5502

-0.0123

-2.19%

222.67K

$125.09K

EVTLVertical Aerospace Ltd.

$0.7774

+0.0102

+1.33%

3.119M

$2.42M

FAMIFarmmi, Inc.

$0.0974

+0.0006

+0.62%

1.714M

$163.87K

FBGLFBS Global Limited Ordinary Shares

$0.4263

-0.0037

-0.86%

65.843K

$27.50K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6995

-0.0105

-1.48%

42.758K

$29.81K

FEEDENvue Medical, Inc. Common Stock

$0.3901

-0.0005

-0.13%

172.143K

$66.78K

FGLFounder Group Limited Ordinary Shares

$0.2680

-0.0007

-0.26%

4.689M

$1.30M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4909

-0.0052

-1.05%

916.496K

$460.19K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9247

-0.0363

-3.78%

97.843K

$92.13K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7150

+0.1161

+19.39%

1.6M

$1.11M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$0.2498

-0.7201

-74.24%

12.455M

$3.57M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2207

-0.0018

-0.81%

110.189K

$24.59K

FNGRFingerMotion, Inc. Common Stock

$0.1951

-0.0251

-11.40%

1.438M

$288.32K

FSPFranklin Street Properties Corp

$0.4506

+0.0156

+3.59%

391.874K

$175.20K

FTFTFuture FinTech Group Inc.

$0.6300

-0.0314

-4.75%

156.157K

$99.08K

FTHMFathom Holdings Inc. Common Stock

$0.6649

-0.0512

-7.15%

69.686K

$47.61K

FURYFury Gold Mines Limited

$0.6564

-0.0232

-3.41%

243.9K

$165.20K

FUSEFusemachines Inc. Common stock

$0.7702

-0.0011

-0.14%

83.908K

$64.88K

GAUZGauzy Ltd. Ordinary Shares

$0.4321

+0.0351

+8.84%

2.745M

$1.18M

GBRNew Concept Energy Inc

$0.7851

-0.0249

-3.07%

58.572K

$46.08K

GCDTGreen Circle Decarbonize Technology Limited

$0.3798

-0.0160

-4.04%

59.1K

$21.94K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7750

+0.0576

+8.03%

268.186K

$208.24K

GCTKGlucoTrack, Inc. Common Stock

$0.3352

-0.0122

-3.51%

213.751K

$71.70K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

-0.0700

-6.67%

84.16K

$82.10K

GELSGelteq Limited Ordinary Shares

$0.5200

-0.0150

-2.80%

20.107K

$10.85K

GETYGetty Images Holdings, Inc.

$0.2581

-0.0056

-2.12%

2.127M

$557.60K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3832

+0.0178

+4.87%

1.833M

$732.18K

GIFTRDE, Inc. Common Stock

$0.8651

+0.0190

+2.25%

57.374K

$50.33K

GIPRGeneration Income Properties Inc. Common Stock

$0.5247

+0.2245

+74.78%

168.191M

$89.78M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4490

+0.0352

+8.51%

426.897K

$187.24K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6974

-0.0225

-3.13%

21.93K

$15.09K

GNSGenius Group Limited

$0.1764

-0.0006

-0.34%

3.787M

$677.29K

GOSSGossamer Bio, Inc. Common Stock

$0.1754

+0.0207

+13.38%

40.145M

$6.79M

GOVXGeoVax Labs, Inc. New

$0.6869

+0.0413

+6.40%

2.038M

$1.43M

GPROGoPro, Inc.

$0.6051

-0.0249

-3.95%

3.25M

$2.00M

GROVGrove Collaborative Holdings, Inc.

$0.9573

-0.0230

-2.35%

41.133K

$39.24K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2992

-0.0149

-4.74%

138.645K

$41.05K

GTBPGT Biopharma Inc. Common Stock

$0.3024

+0.0138

+4.78%

346.935K

$102.17K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9318

+0.0123

+1.34%

323.205K

$309.21K

GUTSFractyl Health, Inc. Common Stock

$0.7355

-0.0445

-5.71%

985.509K

$753.37K

GWHESS Tech, Inc.

$0.3901

-0.0146

-3.61%

1.186M

$460.96K

GXAIGaxos.ai Inc. Common Stock

$0.8549

-0.0239

-2.72%

323.109K

$276.88K

HAINHain Celestial Group Inc

$0.8805

+0.0872

+10.99%

1.014M

$868.48K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8501

-0.0286

-3.25%

214.264K

$185.37K

HCWCHealthy Choice Wellness Corp.

$0.2712

-0.0055

-1.99%

522.494K

$141.76K

HIHOHighway Holdings Ltd

$0.9098

-0.0011

-0.12%

9.129K

$8.34K

HITHealth In Tech, Inc. Class A Common Stock

$0.9994

-0.0006

-0.06%

29.636K

$29.30K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3700

-0.0387

-9.47%

293.904K

$114.38K

HODOHouse of Doge Inc. Common Stock

$0.4755

+0.0135

+2.92%

826.725K

$400.00K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.8850

-0.0145

-1.61%

17.13M

$14.66M

HPAIHelport AI Limited Ordinary Shares

$0.4358

-0.0049

-1.11%

101.893K

$46.00K

HRTXHeron Therapeutics, Inc.

$0.3247

+0.0065

+2.04%

1.668M

$524.02K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7490

+0.0209

+2.87%

131.359K

$97.85K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9314

-0.0586

-5.92%

19.639K

$18.58K

HUMAHumacyte, Inc. Common Stock

$0.6648

+0.0226

+3.52%

3.8M

$2.52M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5161

-0.0001

-0.02%

100.673K

$50.68K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9301

-0.0899

-8.81%

82.13K

$79.49K

HYPRHyperfine, Inc. Class A Common Stock

$0.8585

-0.0436

-4.83%

481.561K

$420.12K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9499

-0.0501

-5.01%

102.316K

$95.89K

IBOImpact BioMedical, Inc.

$0.4532

-0.0257

-5.37%

13.022K

$6.03K

ICGIntchains Group Limited American Depositary Shares

$0.9800

-0.0300

-2.97%

174.17K

$167.95K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

-0.0320

-3.71%

18.646K

$15.61K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9504

+0.0004

+0.04%

1.438K

$1.35K

IGCIGC Pharma, Inc.

$0.3000

-0.0080

-2.60%

873.928K

$267.52K

ILLRTriller Group Inc. Common Stock

$0.8021

-0.1038

-11.46%

237.509K

$200.87K

IMCCIM Cannabis Corp. Common Shares

$0.1098

-0.0030

-2.66%

917.496K

$99.58K

IMMPImmutep Limited American Depositary Shares

$0.3804

-0.0057

-1.48%

192.17K

$72.30K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4701

-0.0399

-7.82%

4.146K

$2.01K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5257

+0.0066

+1.27%

2.688M

$1.58M

INTZIntrusion Inc New

$0.6318

-0.0082

-1.28%

150.88K

$96.16K

INUVInuvo, Inc.

$0.7100

-0.0157

-2.16%

96.7K

$69.44K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3399

+0.0001

+0.03%

1.11M

$371.91K

IPDNProfessional Diversity Network, Inc.

$0.1535

+0.0053

+3.58%

1.197M

$179.15K

IQSTIQSTEL INC. Common Stock

$0.9472

-0.0395

-4.00%

156.321K

$151.87K

IRIXIridex Corp

$0.7550

-0.0011

-0.15%

71.226K

$53.70K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2753

-0.0164

-5.62%

79.288K

$21.09K

ITPIT Tech Packaging, Inc.

$0.1791

+0.0000

+0.00%

35.645K

$6.19K

IVDAIveda Solutions, Inc. Common Stock

$0.3203

-0.0164

-4.87%

609.437K

$195.94K

IVVDInvivyd, Inc. Common Stock

$0.9345

-0.0620

-6.22%

2.921M

$2.73M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2334

-0.0004

-0.17%

34.349K

$7.97K

JAGXJaguar Health, Inc.

$0.9202

+0.0527

+6.07%

208.78K

$199.84K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9330

+0.0014

+0.15%

1.53K

$1.43K

JOBGEE Group Inc.

$0.2599

+0.0143

+5.82%

422.325K

$106.16K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7250

+0.0090

+1.26%

305.569K

$216.69K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9196

-0.0305

-3.21%

26.17K

$24.03K

KALAKALA BIO, Inc. Common Stock

$0.8114

-0.0116

-1.41%

29.769K

$24.35K

KAPAKairos Pharma, Ltd.

$0.2250

-0.0658

-22.63%

1.423M

$340.10K

KITTNauticus Robotics, Inc. Common stock

$0.8271

-0.0512

-5.83%

159.486K

$136.24K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6401

+0.0243

+3.95%

93.039K

$59.31K

KNRXKNOREX LTD.

$0.3980

-0.1220

-23.46%

12.857M

$6.39M

KTTAPasithea Therapeutics Corp. Common Stock

$0.5314

-0.0080

-1.48%

273.64K

$149.10K

KUSTKustom Entertainment, Inc. Common Stock

$0.9300

-0.0661

-6.64%

337.627K

$316.95K

LABStandard BioTools Inc. Common Stock

$0.6550

-0.0140

-2.09%

1.126M

$741.75K

LDIloanDepot, Inc.

$0.8967

+0.0042

+0.47%

769.883K

$688.18K

LESLLeslie's, Inc. Common Stock

$0.5904

-0.0106

-1.76%

552.083K

$317.02K

LFTLument Finance Trust, Inc.

$0.6664

+0.0003

+0.05%

164.862K

$111.01K

LGCLLucas GC Limited Ordinary Shares

$0.0457

-0.0113

-19.82%

99.212M

$5.12M

LGHLLion Group Holding Ltd. American Depositary Share

$0.6341

+0.0261

+4.29%

53.311M

$41.04M

LGOLargo Inc. Common Shares

$0.7326

-0.0114

-1.53%

424.111K

$312.01K

LGPSLogProstyle Inc.

$0.8601

-0.0398

-4.42%

2.917K

$2.54K

LGVNLongeveron Inc. Common Stock

$0.8373

-0.0076

-0.90%

465.513K

$392.04K

LHAILinkhome Holdings Inc. Common stock

$0.8819

+0.1214

+15.96%

407.176K

$355.78K

LIQTLiqTech International, Inc.

$0.5944

+0.0194

+3.37%

67.465K

$39.14K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8740

-0.0503

-5.44%

30.898K

$27.44K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6512

+0.0011

+0.17%

8.337K

$5.49K

LOOPLoop Industries, Inc. Common Stock

$0.6348

+0.0158

+2.55%

971.769K

$594.34K

LRHCLa Rosa Holding Corp. Common Stock

$0.5801

-0.0117

-1.98%

438.525K

$252.09K

LUCDLucid Diagnostics Inc. Common Stock

$0.9785

+0.0142

+1.47%

395.365K

$384.00K

MAMOMassimo Group Common Stock

$0.9601

-0.0799

-7.68%

62.839K

$62.61K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8185

+0.0185

+2.31%

42.514K

$33.72K

MBIOMustang Bio, Inc.

$0.5600

-0.0095

-1.67%

29.397K

$16.75K

MBRXMoleculin Biotech, Inc.

$0.6050

+0.0120

+2.02%

316.492K

$188.60K

MDCXMedicus Pharma Ltd. Common Stock

$0.2599

-0.0119

-4.38%

805.459K

$210.23K

MDXHMDxHealth SA Ordinary Shares

$0.7543

+0.0112

+1.51%

354.838K

$264.05K

MERCMercer International Inc

$0.4087

-0.0168

-3.95%

174.303K

$73.33K

MGNMegan Holdings Limited Ordinary Shares

$0.1006

-0.0047

-4.46%

1.24M

$123.63K

MGRXMangoceuticals, Inc. Common Stock

$0.3849

-0.0371

-8.79%

1.12M

$424.29K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8000

+0.0364

+4.77%

50.191K

$39.71K

MITQMoving iMage Technologies, Inc.

$0.5729

+0.0229

+4.16%

108.465K

$59.83K

MLSSMilestone Scientific, Inc. Common Stock

$0.4711

-0.0097

-2.02%

25.499K

$12.20K

MMAAlta Global Group Limited

$0.5056

+0.0456

+9.91%

$1.41M

MNYMoneyHero Limited Class A Ordinary Shares

$0.8800

+0.0000

+0.00%

23.711K

$20.89K

MPUMega Matrix Corp.

$0.2133

-0.0008

-0.37%

266.749K

$59.42K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2887

-0.0017

-0.59%

739.654K

$213.00K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9501

-0.0299

-3.05%

5.245K

$4.90K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2240

+0.0066

+3.04%

1.268M

$293.86K

MSNEmerson Radio Corp.

$0.4800

+0.0270

+5.96%

1.283M

$585.15K

MTNBMatinas BioPharma Holdings, Inc.

$0.2016

+0.0028

+1.41%

742.177K

$147.15K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7751

-0.0296

-3.68%

5.888M

$4.56M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4650

-0.0050

-1.06%

78.239K

$35.56K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5044

-0.0226

-4.29%

259.812K

$132.83K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8735

-0.0810

-8.49%

541.051K

$481.16K

NCPLNetcapital Inc. Common Stock

$0.2599

+0.0211

+8.84%

1.033M

$263.13K

NEONNeonode Inc. Common Stock

$0.9117

+0.0014

+0.15%

55.832K

$50.87K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2760

+0.0010

+0.36%

4.833M

$1.26M

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5007

-0.0808

-13.90%

284.628K

$146.92K

NIXXNixxy, Inc. Common Stock

$0.6872

+0.0084

+1.24%

300.111K

$205.28K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8617

+0.0018

+0.21%

708.108K

$607.16K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3710

-0.0053

-1.41%

153.283K

$57.91K

NSPRInspireMD, Inc.

$0.8750

-0.0224

-2.50%

99.733K

$86.84K

NVXNOVONIX Limited American Depository Shares

$0.4248

+0.0198

+4.89%

607.466K

$250.63K

NWGLNature Wood Group Limited American Depositary Shares

$0.6005

+0.0205

+3.53%

606.973K

$344.77K

NXGLNexGel, Inc Common Stock

$0.3556

+0.0256

+7.76%

24.579M

$9.27M

NXLNexalin Technology, Inc. Common Stock

$0.3241

-0.0080

-2.41%

234.698K

$76.09K

NXXTNextNRG, Inc. Common Stock

$0.2185

-0.0149

-6.38%

974.657K

$219.54K

OBAITG-17, Inc. Common Stock

$0.3670

+0.0111

+3.12%

318.697K

$118.30K

OFALOFA Group Ordinary Shares

$0.7300

-0.0329

-4.31%

409.378K

$305.92K

OGENOragenics Inc.

$0.5113

-0.0137

-2.61%

31.222K

$16.15K

OLBThe OLB Group, Inc. Common Stock

$0.3035

+0.0061

+2.05%

189.351K

$57.13K

OMEXOdyssey Marine Exploration, Inc

$0.9000

-0.0247

-2.67%

104.325K

$94.83K

OMHOhmyhome Limited Ordinary Shares

$0.1041

+0.0095

+10.04%

9.535M

$971.90K

ONCOOnconetix, Inc. Common Stock

$0.6535

+0.0030

+0.46%

191.96K

$124.67K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8433

+0.0002

+0.02%

390.563K

$324.63K

ONMDOneMedNet Corp Class A Common Stock

$0.5972

-0.0028

-0.47%

75.174K

$45.03K

OPTTOcean Power Technologies, Inc.

$0.1810

-0.0033

-1.79%

3.279M

$592.36K

OPTUOptimum Communications, Inc.

$0.8659

+0.0179

+2.11%

1.417M

$1.20M

ORBSEightco Holdings Inc. Common Stock

$0.8298

-0.0502

-5.70%

14.381M

$12.21M

ORIOOrion Digital Corp. Common Shares

$0.8999

+0.0049

+0.55%

20.33K

$17.38K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

-0.0100

-1.00%

1.254K

$1.25K

OSRHOSR Holdings, Inc. Common Stock

$0.2637

-0.0133

-4.80%

2.886M

$818.55K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6000

-0.0472

-7.29%

12.58M

$7.64M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1360

+0.0011

+0.82%

83.935K

$11.29K

PBKPowerBank Corporation Common Stock

$0.4496

-0.0201

-4.28%

607.353K

$274.20K

PDSBPDS Biotechnology Corporation Common Stock

$0.2152

-0.0033

-1.51%

670.398K

$142.68K

PHGEBiomX Inc.

$0.1329

-0.0046

-3.35%

462.792K

$62.41K

PLAGPlanet Green Holdings Corp.

$0.8208

+0.1363

+19.91%

33.181M

$28.23M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5200

-0.0130

-2.44%

51.492K

$27.02K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4987

+0.0127

+2.61%

12.736K

$5.98K

POASPhaos Technology Holdings (Cayman) Limited

$0.1615

+0.0002

+0.12%

40.839K

$6.68K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9556

+0.0056

+0.59%

6.009K

$5.97K

PROPPrairie Operating Co. Common Stock

$0.5182

-0.0106

-2.00%

2.604M

$1.40M

PRSOPeraso, Inc. Common Stock

$0.6754

+0.0014

+0.21%

133.414K

$89.65K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6397

-0.0334

-4.96%

651.938K

$416.37K

QNMEQuanome Technologies, Inc. Common Stock

$0.3191

-0.0103

-3.13%

51.838K

$16.71K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7621

-0.0729

-8.73%

3.704M

$2.90M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8672

-0.0483

-5.28%

1.345M

$1.19M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9223

+0.0768

+9.08%

105.896K

$93.44K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8747

-0.0053

-0.60%

441.021K

$384.48K

RCTRedCloud Holdings plc Ordinary Shares

$0.2000

+0.0050

+2.56%

255.699K

$50.96K

RDGTRidgetech, Inc. Ordinary Shares

$0.7922

-0.0178

-2.20%

31.725K

$25.21K

RDHLRedhill Biopharma Ltd.

$0.6100

-0.0276

-4.33%

9.02K

$5.58K

REFRResearch Frontiers Inc

$0.4599

+0.0148

+3.33%

52.066K

$23.78K

REKRRekor Systems, Inc. Common Stock

$0.5824

-0.0253

-4.16%

1.281M

$753.26K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3300

-0.0144

-4.18%

357.989K

$120.40K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1109

+0.0277

+33.29%

334.133M

$39.11M

RKDAArcadia Biosciences, Inc.

$0.4872

+0.0296

+6.47%

226.164K

$105.98K

RKTORocket One Inc. Common Stock

$0.7296

-0.0158

-2.12%

317.39K

$230.33K

RMSGReal Messenger Corporation Ordinary Shares

$0.3560

-0.0136

-3.68%

62.54K

$22.29K

RNTXRein Therapeutics, Inc. Common Stock

$0.8047

-0.0133

-1.63%

454.48K

$361.01K

RVPRetractable Technologies, Inc

$0.7150

-0.0150

-2.05%

7.055K

$5.02K

RYDERyde Group Ltd.

$0.7898

-0.0202

-2.49%

49.871K

$39.49K

SACHSachem Capital Corp. Common Shares

$0.8774

+0.0506

+6.12%

317.748K

$275.18K

SAFXXCF Global, Inc. Class A Common Stock

$0.3568

+0.0314

+9.65%

2.012M

$702.49K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6251

-0.0280

-4.29%

125.194K

$79.92K

SBEVSplash Beverage Group, Inc.

$0.4201

-0.0514

-10.90%

856.773K

$403.18K

SCAGScage Future American Depositary Shares

$0.2653

-0.0094

-3.42%

103.678K

$28.91K

SCKTSocket Mobile, Inc. New

$0.6344

-0.0319

-4.79%

512.747K

$344.23K

SCNXScienture Holdings, Inc. Common Stock

$0.4354

-0.0143

-3.18%

271.168K

$120.24K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7052

-0.0338

-4.57%

22.985K

$16.35K

SDSTStardust Power Inc. Common Stock

$0.5194

-0.1007

-16.24%

307.712K

$171.83K

SESSES AI Corporation

$0.5354

-0.0049

-0.91%

4.229M

$2.25M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8500

+0.0000

+0.00%

119

$101.00

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1679

+0.0029

+1.76%

82.614K

$13.80K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8843

-0.0775

-8.06%

901

$857.00

SKINThe Beauty Health Company Class A Common Stock

$0.6962

+0.0429

+6.57%

312.241K

$215.18K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4900

+0.0095

+1.98%

124.377K

$61.71K

SLNDSouthland Holdings, Inc.

$0.7850

+0.1050

+15.44%

310.264K

$227.62K

SLQTSelectQuote, Inc.

$0.7907

-0.0374

-4.52%

530.841K

$435.84K

SLSNSolesence, Inc. Common Stock

$0.9699

-0.0401

-3.97%

5.79K

$5.64K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3793

-0.0148

-3.76%

254.553K

$95.39K

SNGXSoligenix, Inc. Common Stock

$0.4010

+0.0000

+0.00%

297.034K

$119.51K

SNTISenti Biosciences, Inc. Common Stock

$0.3671

-0.0215

-5.53%

748.529K

$269.53K

SNYRSynergy CHC Corp. Common Stock

$0.1040

+0.0031

+3.07%

1.798M

$184.47K

SOARVolato Group, Inc.

$0.1609

+0.0050

+3.21%

1.441M

$225.88K

SOBRSOBR Safe, Inc. Common Stock

$0.5084

-0.0126

-2.42%

91.171K

$46.93K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9700

-0.0173

-1.75%

58.209K

$58.11K

SPWRSunPower Corporation Common Stock

$0.2814

-0.0185

-6.17%

3.835M

$1.08M

SRFMSurf Air Mobility Inc.

$0.6655

-0.0545

-7.57%

1.147M

$783.81K

STEXStreamex Corp. Common Stock

$0.7841

-0.0491

-5.89%

522.284K

$412.94K

SURGSurgePays, Inc. Common Stock

$0.1641

-0.0064

-3.75%

1.744M

$283.35K

SYNXSilynxcom Ltd.

$0.9801

-0.0102

-1.03%

5.501K

$5.50K

TANHTantech Holdings Ltd. Common Stock

$0.3627

-0.0173

-4.55%

44.628K

$16.27K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.9150

+0.1027

+12.64%

20.152K

$17.38K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7824

+0.0029

+0.37%

156.983K

$122.24K

TEADTeads Holding Co. Common Stock

$0.6117

-0.0543

-8.15%

217.734K

$134.61K

TELATELA Bio, Inc. Common Stock

$0.6520

+0.0057

+0.88%

2.055M

$1.32M

TGEThe Generation Essentials Group

$0.9500

-0.0055

-0.58%

11.053K

$10.50K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7942

-0.0655

-7.62%

46.649K

$37.57K

TMDETMD Energy Limited

$0.7309

-0.0255

-3.37%

40.146K

$30.25K

TNMGTNL Mediagene Ordinary Shares

$0.3820

-0.0180

-4.50%

154.315K

$59.61K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6672

-0.0301

-4.32%

3.359M

$2.27M

TOONKartoon Studios, Inc.

$0.6472

+0.0029

+0.45%

153.601K

$97.82K

TOPPToppoint Holdings Inc.

$0.1909

+0.0009

+0.47%

98.298K

$18.49K

TOPSTOP Ships Inc.

$0.7900

-0.0187

-2.31%

85.754K

$69.46K

TOVXTheriva Biologics, Inc.

$0.2414

+0.0064

+2.72%

347.999K

$82.65K

TPETTrio Petroleum Corp.

$0.2021

-0.0049

-2.37%

658.75K

$137.24K

TRAWTraws Pharma, Inc. Common Stock

$0.5402

+0.0102

+1.92%

65.936K

$35.72K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6409

-0.2138

-25.01%

1.131M

$801.33K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5902

-0.0098

-1.63%

494.583K

$308.09K

UCARU Power Limited Ordinary Shares

$0.5551

-0.0949

-14.60%

8.059M

$5.73M

UCLuCloudlink Group Inc. American Depositary Shares

$0.3717

-0.0183

-4.69%

307.087K

$113.38K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5822

+0.0298

+5.39%

29.039K

$17.02K

USBCUSBC, Inc.

$0.4072

-0.0038

-0.92%

323.794K

$133.93K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1196

-0.0004

-0.33%

803.648K

$95.58K

VBIOValion Bio, Inc. Common Stock

$0.1561

+0.0335

+27.32%

94.023M

$14.47M

VEEAVeea Inc. Common Stock

$0.1281

-0.0127

-9.02%

270.418K

$35.67K

VERIVeritone, Inc. Common Stock

$0.8728

+0.0134

+1.56%

3.367M

$2.97M

VHUBVenHub Global, Inc. Common Stock

$0.8060

-0.0097

-1.19%

29.234K

$23.57K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7434

-0.0197

-2.58%

560.258K

$435.48K

VIVKVivakor, Inc. Common Stock

$0.9862

-0.0838

-7.83%

2.699M

$2.79M

VIVSVivoSim Labs, Inc. Common Stock

$0.2931

+0.0071

+2.48%

858.304K

$247.75K

VMARVision Marine Technologies Inc. Common Shares

$0.6993

+0.0149

+2.18%

9.344M

$6.67M

VNRXVolitionRX Limited Common Stock

$0.3941

-0.0228

-5.47%

1.015M

$412.35K

VNTGVantage Corp

$0.6180

+0.0125

+2.06%

7.777K

$4.89K

VRMEVerifyMe, Inc. Common Stock

$0.7273

+0.0073

+1.01%

12.187K

$8.74K

VTAKCatheter Precision, Inc.

$0.2020

-0.0073

-3.49%

285.842K

$58.02K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2427

-0.0013

-0.53%

432.215K

$104.21K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2826

-0.0144

-4.85%

208.037K

$59.75K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7601

-0.0499

-6.16%

23.26K

$17.97K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9204

+0.0138

+1.52%

66.51K

$60.49K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9924

-0.0076

-0.76%

148.123K

$147.57K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3693

+0.0124

+3.47%

973.205K

$358.03K

WKSPWorksport, Ltd. Common Stock

$0.5597

-0.0416

-6.92%

973.225K

$557.95K

WWRWestwater Resources, Inc.

$0.5810

-0.0215

-3.57%

582.465K

$345.69K

XELBXCEL BRANDS INC.

$0.8309

-0.0381

-4.38%

48.054K

$42.95K

XPLSolitario Resources Corp.

$0.7792

-0.0206

-2.58%

82.92K

$65.51K

XTNTXtant Medical Holdings, Inc.

$0.3202

-0.0047

-1.45%

56.669K

$18.21K

YCBDcbdMD, Inc. Common Stock

$0.5017

-0.0080

-1.57%

50.769K

$25.74K

YMTYimutian Inc. American Depositary Shares

$0.2040

-0.0040

-1.92%

197.163K

$40.05K

YOULYoulife Group Inc. American Depositary Shares

$0.4994

+0.0175

+3.63%

30.417K

$14.89K

YTRAYatra Online, Inc. Ordinary Shares

$0.9736

+0.0033

+0.34%

11.491K

$11.11K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1887

-0.0051

-2.63%

1.036M

$193.18K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9313

+0.0028

+0.30%

310.578K

$288.94K

ZEOZeo Energy Corporation Class A Common Stock

$0.3792

-0.0258

-6.37%

412.347K

$168.99K

ZONECleanCore Solutions Inc.

$0.1507

-0.0083

-5.22%

2.847M

$430.69K

ZTEKZentek Ltd. Common Stock

$0.6017

-0.0013

-0.22%

21.771K

$12.93K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.8829

-0.0694

-7.29%

365.431K

$331.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>