Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8841
1.812K
$1.62K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6912
31.19K
$23.62K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6920
483.655M
$410.32M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4200
434.558K
$188.06K
AGIG Abundia Global Impact Group Inc. $0.9300
301.201K
$278.29K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9174
33.847K
$29.68K
AGRZ Agroz Inc. Ordinary Shares $0.3248
418.26K
$135.55K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4604
184.379K
$83.66K
AIFC AI Financial Corporation Common Stock $0.4312
813.036K
$333.84K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7980
39.511K
$32.08K
ALP Alpha Compute Corp Common Stock $0.1961
2.402M
$479.81K
ALPS ALPS Group Inc Ordinary Share $0.3964
32.109K
$12.67K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7826
23.97K
$18.60K
APRE Aprea Therapeutics, Inc. Common stock $0.5993
65.178K
$39.29K
AQB AquaBounty Technologies, Inc. $0.9100
11.874K
$10.80K
ARAI Arrive AI Inc. Common Stock $0.2504
1.058M
$269.30K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7370
912.316K
$664.61K
ARTL Artelo Biosciences, Inc. Common Stock $0.7603
120.149K
$92.15K
ATCH AtlasClear Holdings, Inc. $0.1826
1.735M
$323.94K
ATER Aterian, Inc. Common Stock $0.4910
476.48K
$240.74K
ATNM Actinium Pharmaceuticals, Inc $0.8100
93.739K
$76.69K
ATYR aTyr Pharma, Inc. Common Stock $0.5102
983.988K
$515.03K
AUID authID Inc. Common Stock $0.7900
144.586K
$109.06K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3438
296.203K
$100.66K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5754
142.586K
$81.78K
BCDA BioCardia, Inc. Common Stock $0.9099
786.996K
$710.70K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
8.485K
$7.45K
BEAT Heartbeam, Inc. Common Stock $0.5099
514.003K
$256.94K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6200
254.067K
$151.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.1990
570.556K
$111.43K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3021
100.428K
$31.00K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9500
160.444K
$153.98K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5553
314.653K
$178.91K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4100
676.479K
$286.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3782
46.234K
$16.68K
BLNK Blink Charging Co. Common Stock $0.5675
1.003M
$562.63K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4290
347.921K
$154.01K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7798
35.551K
$27.89K
BRLS Borealis Foods Inc. Class A Common Shares $0.9175
15.018K
$13.21K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5647
83.139K
$47.28K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2119
246.973K
$52.25K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8603
458.584K
$401.46K
BTCT BTC Digital Ltd. Ordinary Shares $0.5547
177.265K
$100.28K
BTOC Armlogi Holding Corp. common stock $0.2750
2.291M
$675.62K
BTOG Bit Origin Limited Ordinary Shares $0.7693
62.469K
$48.35K
BTTC Black Titan Corporation Ordinary Shares $0.7442
4.753K
$3.50K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3276
691.791K
$234.30K
BYND Beyond Meat, Inc. Common Stock $0.6400
30.015M
$18.98M
BYSI BeyondSpring Inc. Ordinary Shares $0.9900
108.761K
$112.67K
BZAI Blaize Holdings, Inc. Common Stock $0.9631
5.957M
$5.73M
CALC CalciMedica, Inc. Common Stock $0.8000
206.36K
$162.69K
CAN Canaan Inc. American Depositary Shares $0.1965
16.511M
$3.15M
CAPS Capstone Holding Corp. Common Stock $0.2600
103.967K
$26.80K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4969
132.202K
$65.59K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6640
93.092K
$61.37K
CELU Celularity Inc. Class A Common Stock $0.6800
77.016K
$56.24K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6700
140.666K
$93.25K
CETY Clean Energy Technologies, Inc. Common Stock $0.9102
72.885K
$66.89K
CGC Canopy Growth Corporation Common Shares $0.9370
2.032M
$1.90M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9980
734.93K
$711.02K
CHAI Core AI Holdings, Inc. Common Shares $0.3671
915.006K
$340.75K
CHGA Change Agents Corporation Common Stock $0.2015
591.641K
$123.48K
CHOW ChowChow Cloud International Holdings Limited $0.3552
45.002K
$16.16K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5948
468.252K
$286.01K
CIRC Circle8 Group, Inc. Common Stock $0.6611
653.665K
$436.88K
CISO CISO Global, Inc. Common Stock $0.2580
80.226K
$20.92K
CISS C3is Inc. Common Stock $0.0979
72.247M
$6.83M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2954
19.562K
$5.95K
CLPS CLPS Incorporation Common Stock $0.8500
2.272K
$1.96K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6123
107.454K
$63.44K
CNTX Context Therapeutics Inc. Common Stock $0.6387
983.996K
$613.48K
COCH Envoy Medical, Inc. Class A Common Stock $0.7018
108.965K
$75.73K
COCP Cocrystal Pharma, Inc. Common Stock $0.9596
128.617K
$126.33K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4107
56.492K
$22.58K
COSM Cosmos Holdings Inc. Common Stock $0.2291
2.555M
$576.31K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3569
271.89K
$96.67K
CRDF Cardiff Oncology, Inc. Common Stock $0.9289
649.106K
$603.85K
CTOR Citius Oncology, Inc. Common Stock $0.6732
72.477K
$47.80K
CTXR Citius Pharmaceuticals Inc. Common $0.6228
285.814K
$177.25K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2125
221.403K
$46.58K
CWD CaliberCos Inc. Class A Common Stock $0.4740
268.761K
$127.40K
CXAI CXApp Inc. Class A Common Stock $0.1450
3.794M
$541.55K
CYAB Cyabra, Inc. Common Stock $0.3234
48.822M
$22.52M
CYCU Cycurion, Inc. Common Stock $0.7999
26.003M
$23.34M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7066
1.303M
$887.36K
DAIC CID HoldCo, Inc. Common Stock $0.6700
3.178M
$2.41M
DCGO DocGo Inc. Common Stock $0.6523
269.622K
$174.22K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9899
109.517K
$106.95K
DDC DDC Enterprise Limited $0.4505
599.017K
$258.13K
DEFT Defi Technologies, Inc. $0.4770
1.306M
$623.48K
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
282.302K
$193.75K
DLXY Delixy Holdings Limited Ordinary Shares $0.3811
16.991K
$6.61K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9500
11.596K
$10.93K
DTSS Datasea Inc. Common Stock $0.8001
44.89K
$35.81K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6028
20.077K
$12.09K
DVLT Datavault AI Inc. Common Stock $0.3739
15.492M
$5.73M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4522
65.005K
$29.00K
DXLG Destination XL Group, Inc. Common Stock $0.5650
12.337K
$7.13K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9822
99.995K
$98.71K
ELAB Elevai Labs, Inc. Common Stock $0.9151
295.607K
$278.81K
ELBM Electra Battery Materials Corporation Common Stock $0.5303
377.906K
$195.96K
ELOG Eastern International Ltd. Ordinary Shares $0.7879
6.058K
$5.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1449
435.938M
$71.60M
ELUT Elutia Inc. Class A Common Stock $0.8720
25.195K
$22.01K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3776
303.305M
$147.61M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4218
42.352K
$17.96K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7040
20.654K
$14.78K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9206
26.817K
$24.51K
FBGL FBS Global Limited Ordinary Shares $0.5200
400.793K
$220.48K
FBLG FibroBiologics, Inc. Common Stock $0.8200
156.133K
$127.50K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8800
10.916K
$9.55K
FEED ENvue Medical, Inc. Common Stock $0.3638
1.484M
$558.10K
FGL Founder Group Limited Ordinary Shares $0.8438
147.672K
$127.06K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4599
173.906K
$81.10K
FLUX Flux Power Holdings, Inc. Common Stock $0.5800
53.887K
$30.72K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2900
12.357M
$4.81M
FNGR FingerMotion, Inc. Common Stock $0.2286
5.066M
$1.16M
FRTT Fort Technology Inc. Common Shares $0.9351
241.409K
$232.47K
FSP Franklin Street Properties Corp $0.4820
219.518K
$102.18K
FTFT Future FinTech Group Inc. $0.8918
87.212K
$82.01K
FTHM Fathom Holdings Inc. Common Stock $0.8100
260.495K
$230.20K
FTRK FAST TRACK GROUP Ordinary shares $0.3201
246.117K
$79.35K
FURY Fury Gold Mines Limited $0.5539
155.827K
$84.78K
GAME GameSquare Holdings, Inc. Common Stock $0.3550
350.147K
$126.61K
GAUZ Gauzy Ltd. Ordinary Shares $0.2900
328.887K
$95.00K
GBR New Concept Energy Inc $0.6733
15.905K
$10.91K
GCDT Green Circle Decarbonize Technology Limited $0.4100
19.102K
$7.89K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4850
192.965K
$90.85K
GCTK GlucoTrack, Inc. Common Stock $0.5321
55.408M
$35.09M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8508
11.972K
$10.13K
GELS Gelteq Limited Ordinary Shares $0.5213
65.913K
$36.69K
GETY Getty Images Holdings, Inc. $0.4759
6.926M
$3.21M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3343
280.207K
$95.73K
GGRP The Glimpse Group, Inc. Common Stock $0.8982
48.121K
$43.56K
GIFT RDE, Inc. Common Stock $0.9579
112.372K
$112.24K
GIPR Generation Income Properties Inc. Common Stock $0.7386
105.643K
$77.05K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3372
63.325K
$21.35K
GLMD Galmed Pharmaceuticals Ltd. $0.5754
45.634K
$26.09K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9700
20.764K
$19.72K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8134
8.187K
$6.41K
GOSS Gossamer Bio, Inc. Common Stock $0.1788
15.692M
$2.79M
GOVX GeoVax Labs, Inc. New $0.7750
151.078K
$113.94K
GPUS Hyperscale Data, Inc. $0.1210
69.681M
$8.67M
GRML Greenland Mines Ltd. Common Stock $0.1912
3.19M
$616.52K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5000
1.989M
$1.02M
GTBP GT Biopharma Inc. Common Stock $0.3326
430.817K
$139.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5380
28.524K
$15.39K
GUTS Fractyl Health, Inc. Common Stock $0.6903
726.758K
$505.19K
GVH Globavend Holdings Limited Ordinary Shares $0.9980
490.643K
$486.52K
GXAI Gaxos.ai Inc. Common Stock $0.8898
313.418K
$272.86K
HAIN Hain Celestial Group Inc $0.5001
576.636K
$302.54K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1536
2.199M
$343.67K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1536
200
$31.00
HCWC Healthy Choice Wellness Corp. $0.1939
1.135M
$230.84K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4101
52.811K
$21.63K
HODO House of Doge Inc. Common Stock $0.6449
329.118K
$208.60K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4003
611.219K
$243.05K
HPAI Helport AI Limited Ordinary Shares $0.4900
142.281K
$72.11K
HRTX Heron Therapeutics, Inc. $0.5195
1.584M
$830.91K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8995
1.915M
$1.89M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6802
22.476K
$15.73K
HUMA Humacyte, Inc. Common Stock $0.7150
2.995M
$2.12M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4701
17.034K
$7.87K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8400
14.768K
$13.83K
IBO Impact BioMedical, Inc. $0.4400
138.122K
$60.59K
ICG Intchains Group Limited American Depositary Shares $0.8500
64.873K
$55.42K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8253
19.772K
$15.98K
IMCC IM Cannabis Corp. Common Shares $0.1255
1.76M
$230.15K
IMMP Immutep Limited American Depositary Shares $0.3934
312.008K
$123.36K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4799
21.749K
$10.40K
INAB IN8bio, Inc. Common Stock $0.9601
41.245K
$39.82K
INCR Intercure Ltd. Ordinary Shares $0.9629
4.8K
$4.57K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
15.788K
$9.67K
INO Inovio Pharmaceuticals, Inc. $0.6632
4.067M
$2.74M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4225
9.306M
$3.87M
IPDN Professional Diversity Network, Inc. $0.4528
116.223K
$48.96K
IPW iPower, Inc. Common Stock $0.4814
39.221M
$26.28M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2799
62.011K
$17.47K
ITP IT Tech Packaging, Inc. $0.1760
131.504K
$23.51K
IVDA Iveda Solutions, Inc. Common Stock $0.2801
267.769K
$73.09K
IVVD Invivyd, Inc. Common Stock $0.5608
4.607M
$2.62M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2751
173.802K
$47.30K
JF J and Friends Holdings Limited American Depositary Shares $0.9010
15.913K
$14.72K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6400
722.429K
$462.85K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1069
3.534M
$366.17K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8512
173.907K
$170.95K
KALA KALA BIO, Inc. Common Stock $0.7400
117.358K
$89.52K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4445
5.906M
$2.85M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6800
95.661K
$65.91K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4600
125.562K
$58.15K
LAB Standard BioTools Inc. Common Stock $0.8328
1.298M
$1.09M
LFT Lument Finance Trust, Inc. $0.6750
212.257K
$146.30K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9113
267.482K
$247.33K
LGO Largo Inc. Common Shares $0.6697
529.873K
$350.46K
LGVN Longeveron Inc. Common Stock $0.7950
779.968K
$602.63K
LHAI Linkhome Holdings Inc. Common stock $0.8251
62.204K
$51.96K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1130
5.356M
$617.30K
LIQT LiqTech International, Inc. $0.6554
145.355K
$97.21K
LITS Lite Strategy, Inc. Common Stock $0.9500
150.793K
$145.57K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9612
93.926K
$92.30K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7162
15.296K
$11.12K
LOOP Loop Industries, Inc. Common Stock $0.7300
16.355K
$12.15K
LOT Lotus Technology Inc. American Depositary Shares $0.8855
48.727K
$42.84K
LRHC La Rosa Holding Corp. Common Stock $0.8800
51.196K
$45.01K
LSH Lakeside Holding Limited Common Stock $0.3077
275
$86.00
LUCD Lucid Diagnostics Inc. Common Stock $0.9780
1.431M
$1.38M
LUCY Innovative Eyewear, Inc. Common Stock $0.7105
517.25K
$378.04K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
17.996K
$17.27K
MBRX Moleculin Biotech, Inc. $0.4000
2.496M
$1.01M
MDCX Medicus Pharma Ltd. Common Stock $0.3023
1.507M
$452.95K
MDXH MDxHealth SA Ordinary Shares $0.4500
156.341K
$70.38K
MERC Mercer International Inc $0.7089
553.17K
$398.02K
MGN Megan Holdings Limited Ordinary Shares $0.1400
169.13M
$31.01M
MGRX Mangoceuticals, Inc. Common Stock $0.4344
4.264M
$2.02M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6750
381.621K
$261.89K
MITQ Moving iMage Technologies, Inc. $0.5340
14.957K
$8.30K
MLSS Milestone Scientific, Inc. Common Stock $0.4670
247.972K
$113.31K
MMA Alta Global Group Limited $0.4151
233.2K
$95.36K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
23.131K
$21.42K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3191
408.915K
$132.19K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
8.033K
$7.28K
MRNO Murano Global Investments PLC Ordinary Shares $0.2170
115.521K
$25.82K
MSGY Masonglory Limited Ordinary Shares $0.2623
316.818K
$85.71K
MTNB Matinas BioPharma Holdings, Inc. $0.2850
1.161M
$339.34K
MVST Microvast Holdings, Inc. Common Stock $0.8579
6.061M
$5.25M
MWYN Marwynn Holdings, Inc. Common stock $0.7491
1.144M
$825.38K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4143
8.118K
$3.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7000
265.457K
$182.73K
NCPL Netcapital Inc. Common Stock $0.4317
69.479K
$29.02K
NEON Neonode Inc. Common Stock $0.9060
86.736K
$79.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3469
1.358M
$463.29K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6253
143.732K
$91.98K
NIXX Nixxy, Inc. Common Stock $0.5855
1.123M
$645.25K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5100
154.072K
$73.96K
NVX NOVONIX Limited American Depository Shares $0.3980
153.138K
$61.03K
NWGL Nature Wood Group Limited American Depositary Shares $0.2651
461.477K
$123.28K
NXGL NexGel, Inc Common Stock $0.4210
31.058K
$13.35K
NXL Nexalin Technology, Inc. Common Stock $0.3682
182.497K
$69.37K
NXTT Next Technology Holding Inc. Ordinary Shares $0.1178
91.743M
$12.73M
NXXT NextNRG, Inc. Common Stock $0.2802
2.8M
$803.18K
OBAI TG-17, Inc. Common Stock $0.4850
385.969K
$198.43K
OGI Organigram Holdings Inc. Common Shares $0.9730
434.44K
$422.66K
OLB The OLB Group, Inc. Common Stock $0.3200
445.611K
$144.92K
OMEX Odyssey Marine Exploration, Inc $0.7260
645.389K
$463.04K
OMH Ohmyhome Limited Ordinary Shares $0.1103
5.451M
$618.29K
ONCO Onconetix, Inc. Common Stock $0.8112
170.331K
$140.04K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8060
582.842K
$469.26K
ONFO Onfolio Holdings Inc. Common Stock $0.0817
17.637M
$1.44M
ONMD OneMedNet Corp Class A Common Stock $0.7131
587.136K
$441.31K
OPTT Ocean Power Technologies, Inc. $0.1813
5.852M
$1.08M
OPTU Optimum Communications, Inc. $0.9088
2.958M
$2.57M
ORBS Eightco Holdings Inc. Common Stock $0.6800
10.528M
$7.23M
ORIO Orion Digital Corp. Common Shares $0.6540
29.241K
$19.04K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
17.084K
$16.92K
OSRH OSR Holdings, Inc. Common Stock $0.4691
257.854K
$117.83K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9600
14.706M
$13.56M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1300
160.778K
$20.75K
PBK PowerBank Corporation Common Stock $0.5400
2.672M
$1.55M
PDSB PDS Biotechnology Corporation Common Stock $0.7400
288.247K
$213.47K
PFSA Profusa, Inc. Common Stock $0.9399
141.811K
$134.95K
PLAG Planet Green Holdings Corp. $0.5500
144.407K
$78.23K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6010
268.101K
$159.48K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4350
416.432K
$177.64K
POAS Phaos Technology Holdings (Cayman) Limited $0.1956
665.911K
$136.08K
POM POMDOCTOR LIMITED American Depositary Shares $0.6802
116.542K
$80.30K
PROP Prairie Operating Co. Common Stock $0.7637
1.062M
$802.12K
PRSO Peraso, Inc. Common Stock $0.7200
323.656K
$230.85K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5499
2.213M
$1.24M
QSI Quantum-Si Incorporated Class A Common Stock $0.7799
4.081M
$3.20M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
1.121M
$939.09K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4218
3.51M
$1.62M
RCT RedCloud Holdings plc Ordinary Shares $0.2084
442.934K
$93.34K
RDGT Ridgetech, Inc. Ordinary Shares $0.7300
112.623K
$84.13K
RDHL Redhill Biopharma Ltd. $0.6479
17.337K
$11.49K
REFR Research Frontiers Inc $0.4680
69.447K
$32.50K
REKR Rekor Systems, Inc. Common Stock $0.6966
1.276M
$879.63K
RIME Algorhythm Holdings, Inc. Common Stock $0.4169
153.397K
$64.36K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1698
145.487M
$30.87M
RKDA Arcadia Biosciences, Inc. $0.6499
16.883K
$10.86K
RKTO Rocket One Inc. Common Stock $0.7903
385.821K
$315.75K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8494
49.496K
$43.69K
RMSG Real Messenger Corporation Ordinary Shares $0.3539
350.527K
$128.85K
RNTX Rein Therapeutics, Inc. Common Stock $0.7637
476.72K
$370.68K
RVP Retractable Technologies, Inc $0.6700
10.446K
$6.99K
SACH Sachem Capital Corp. Common Shares $0.8331
174.508K
$148.29K
SAFX XCF Global, Inc. Class A Common Stock $0.3775
1.062M
$394.19K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8500
465.783K
$399.71K
SBEV Splash Beverage Group, Inc. $0.3525
5.028M
$1.94M
SCAG Scage Future American Depositary Shares $0.3690
116.922K
$42.74K
SCKT Socket Mobile, Inc. New $0.4224
167.937K
$68.14K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2454
544.77K
$141.61K
SCNX Scienture Holdings, Inc. Common Stock $0.3762
292.981K
$112.04K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7841
24.728K
$19.09K
SDST Stardust Power Inc. Common Stock $0.6903
1.201M
$814.86K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
21.347K
$21.94K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1874
825.255K
$165.77K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9351
2.178M
$2.05M
SKIN The Beauty Health Company Class A Common Stock $0.7600
358.064K
$258.40K
SKYE Skye Bioscience, Inc. Common Stock $0.5780
166.412K
$97.56K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
352.203K
$180.17K
SLND Southland Holdings, Inc. $0.5910
219.311K
$131.11K
SMTK SmartKem, Inc. Common Stock $0.1654
10.981M
$2.21M
SMXT Solarmax Technology Inc. Common Stock $0.3750
104.182K
$38.13K
SNGX Soligenix, Inc. Common Stock $0.3826
246.974K
$93.42K
SNTI Senti Biosciences, Inc. Common Stock $0.3800
155.052K
$60.60K
SNYR Synergy CHC Corp. Common Stock $0.1754
201.318K
$35.40K
SOBR SOBR Safe, Inc. Common Stock $0.5594
286.655K
$159.91K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8987
49.674K
$44.68K
SPWR SunPower Corporation Common Stock $0.3024
4.408M
$1.36M
SRFM Surf Air Mobility Inc. $0.8275
1.885M
$1.55M
STEX Streamex Corp. Common Stock $0.7693
756.795K
$590.52K
SUGP SU Group Holdings Limited Ordinary Shares $0.3900
2.113M
$775.12K
SUIG Sui Group Holdings Limited Common Stock $0.8744
135.221K
$119.73K
SURG SurgePays, Inc. Common Stock $0.2100
963.761K
$205.85K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0849
176.517M
$16.27M
TANH Tantech Holdings Ltd. Common Stock $0.4297
65.797K
$28.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8000
355.127K
$280.91K
TCRX TScan Therapeutics, Inc. Common Stock $0.7500
802.742K
$592.43K
TEAD Teads Holding Co. Common Stock $0.8073
121.114K
$100.08K
TELA TELA Bio, Inc. Common Stock $0.8502
738.912K
$650.85K
TGE The Generation Essentials Group $0.9300
29.745K
$29.43K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9110
998.172K
$1.05M
THH TryHard Holdings Limited Ordinary Shares $0.2624
173.975K
$44.82K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9676
576.128K
$563.37K
TNMG TNL Mediagene Ordinary Shares $0.5602
255.119M
$175.73M
TNON Tenon Medical, Inc. Common Stock $0.1925
10.093M
$2.13M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7496
1.651M
$1.26M
TOON Kartoon Studios, Inc. $0.6035
301.918K
$184.30K
TOPP Toppoint Holdings Inc. $0.4655
25.703K
$12.13K
TOVX Theriva Biologics, Inc. $0.2300
724.899K
$165.42K
TPST Tempest Therapeutics, Inc. Common Stock $0.8900
73.394K
$65.35K
TRAW Traws Pharma, Inc. Common Stock $0.5431
314.79K
$170.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8101
118.274K
$100.63K
UAVS AgEagle Aerial Systems, Inc. $0.7312
1.151M
$856.04K
UCAR U Power Limited Ordinary Shares $0.9200
2.238M
$2.34M
UCL uCloudlink Group Inc. American Depositary Shares $0.8500
2.947K
$2.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6015
327.901K
$217.18K
UPXI Upexi, Inc. Common Stock $0.8300
875.728K
$724.86K
UZX Linkage Global Inc Class A Ordinary Shares $0.2512
68.838K
$16.80K
VBIO Valion Bio, Inc. Common Stock $0.3250
661.959K
$225.86K
VCIG VCI Global Limited Ordinary Share $0.3201
951.252K
$293.71K
VEEA Veea Inc. Common Stock $0.1750
812.516K
$140.08K
VHUB VenHub Global, Inc. Common Stock $0.6735
63.426K
$44.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7697
119.389K
$91.12K
VIVS VivoSim Labs, Inc. Common Stock $0.3830
2.977M
$1.04M
VMAR Vision Marine Technologies Inc. Common Shares $0.6311
419.158K
$266.37K
VNRX VolitionRX Limited Common Stock $0.7854
263.405K
$209.74K
VRME VerifyMe, Inc. Common Stock $0.6960
39.457K
$27.96K
VSEE VSee Health, Inc. Common Stock $0.0604
20.554M
$1.61M
VTAK Catheter Precision, Inc. $0.2679
1.052M
$287.20K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2831
117.872M
$36.86M
VVOS Vivos Therapeutics, Inc. Common Stock $0.3203
35.267M
$17.58M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9113
132.12K
$121.83K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8898
27.751K
$24.51K
WETH Wetouch Technology Inc. Common Stock $0.9570
216.073K
$212.25K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5280
1.522M
$760.36K
WKSP Worksport, Ltd. Common Stock $0.7281
397.754K
$288.74K
WWR Westwater Resources, Inc. $0.4409
695.77K
$305.74K
XCH XCHG Limited American Depositary Share $0.5314
346.73K
$177.85K
XHG XChange TEC.INC American Depositary Shares $0.9520
4.914K
$4.67K
XHLD TEN Holdings, Inc. Common Stock $0.9291
89.837K
$81.78K
XPL Solitario Resources Corp. $0.7100
83.406K
$61.62K
XTNT Xtant Medical Holdings, Inc. $0.4587
50.684K
$22.35K
YCBD cbdMD, Inc. Common Stock $0.5580
326.85K
$184.80K
YMT Yimutian Inc. American Depositary Shares $0.4119
235.327K
$91.65K
YOUL Youlife Group Inc. American Depositary Shares $0.3581
79.903K
$31.44K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9300
5.234K
$4.79K
YTRA Yatra Online, Inc. Ordinary Shares $0.8722
19.528K
$16.82K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1153
139.358M
$17.54M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2490
19.433M
$4.91M
ZEO Zeo Energy Corporation Class A Common Stock $0.5416
1.093M
$597.16K
ZONE CleanCore Solutions Inc. $0.3499
2.478M
$864.96K
ZTEK Zentek Ltd. Common Stock $0.6534
151.431K
$99.33K