⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8510
+0.0698
+8.93%
1.014K
$842.00
ACHAccendra Health, Inc.
$0.7246
-0.0255
-3.40%
534.008K
$391.60K
ACTUActuate Therapeutics, Inc. Common stock
$0.6713
-0.0603
-8.24%
126.187K
$86.88K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1118
-0.0077
-6.44%
13.068M
$1.53M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1833
-0.0447
-19.61%
33.181M
$9.38M
AEIAlset Inc. Common Stock (TX)
$0.7500
-0.0236
-3.05%
6.422K
$5.15K
AEONAEON Biopharma, Inc.
$0.2583
-0.0056
-2.12%
379.567K
$99.52K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7350
-0.0465
-5.95%
96.151K
$71.62K
AGRZAgroz Inc. Ordinary Shares
$0.2361
-0.0139
-5.56%
41.822K
$10.14K
AHGAkso Health Group ADS
$0.7400
+0.0034
+0.46%
3.696K
$2.74K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4224
+0.0024
+0.57%
65.686K
$27.85K
AIFCAI Financial Corporation Common Stock
$0.5401
-0.0104
-1.89%
431.26K
$233.20K
AIMAIM ImmunoTech Inc.
$0.2040
-0.0060
-2.86%
627.163K
$128.13K
AKBAAkebia Therapeutics, Inc.
$0.9394
+0.0068
+0.73%
1.422M
$1.32M
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
8.425K
$3.37K
AMSSAMASS Brands Inc. Common Stock
$0.6907
-0.0293
-4.07%
51.233K
$35.75K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
+0.0303
+4.21%
15.288K
$11.72K
AMZEAmaze Holdings, Inc.
$0.1336
-0.0032
-2.34%
1.323M
$177.85K
APREAprea Therapeutics, Inc. Common stock
$0.7890
+0.0090
+1.15%
39.081K
$30.86K
ARAIArrive AI Inc. Common Stock
$0.2398
-0.0029
-1.19%
182.814K
$43.67K
ARAYAccuray Incorporated
$0.2220
-0.0035
-1.55%
717.49K
$157.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6661
-0.0058
-0.86%
426.689K
$280.70K
ATCHAtlasClear Holdings, Inc.
$0.1972
+0.0007
+0.36%
153.164M
$35.45M
ATERAterian, Inc. Common Stock
$0.6478
+0.0128
+2.02%
30.996K
$19.88K
ATYRaTyr Pharma, Inc. Common Stock
$0.3549
-0.0203
-5.41%
121.462M
$59.00M
AUIDauthID Inc. Common Stock
$0.4200
+0.0098
+2.39%
10.796K
$4.46K
AZTRAzitra Inc
$0.1642
-0.0013
-0.79%
439.312K
$71.56K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8553
-0.0235
-2.67%
317.385K
$273.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2780
+0.0111
+4.16%
952.56K
$263.86K
BBLGBone Biologics Corp Common Stock
$0.4817
-0.0246
-4.86%
194.973K
$101.44K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7698
-0.0202
-2.56%
13.619K
$10.51K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6625
-0.0269
-3.90%
102.062K
$68.80K
BEATHeartbeam, Inc. Common Stock
$0.3862
-0.0027
-0.69%
308.124K
$121.09K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7964
-0.1536
-16.17%
8.253M
$6.99M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2138
-0.0043
-1.97%
187.908K
$40.78K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2577
+0.0027
+1.06%
10.13K
$2.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9401
-0.0446
-4.53%
2.331K
$2.22K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3989
-0.0123
-2.99%
56.803K
$22.78K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3514
-0.0406
-10.36%
72.967K
$27.26K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9404
-0.0284
-2.93%
146.362K
$138.62K
BLINBridgeline Digital Inc.
$0.8306
-0.0035
-0.42%
9.484K
$7.88K
BLNEEASTSIDE DISTILLING , INC.
$0.9781
+0.0124
+1.28%
468.17K
$462.96K
BLNKBlink Charging Co. Common Stock
$0.5577
-0.0075
-1.33%
800.23K
$445.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
-0.0180
-2.12%
46.629K
$39.90K
BRNBarnwell Industries, Inc.
$0.9925
+0.0125
+1.28%
1.549K
$1.53K
BTLNBrightline Interactive, Inc. Common Stock
$0.7250
+0.0470
+6.93%
287.763K
$196.38K
BTOCArmlogi Holding Corp. common stock
$0.2410
-0.0145
-5.68%
12.96K
$3.26K
BTTCBlack Titan Corporation Ordinary Shares
$0.5634
+0.0144
+2.62%
848.263K
$464.66K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7398
+0.0128
+1.76%
6.816K
$4.98K
BZAIBlaize Holdings, Inc. Common Stock
$0.5302
-0.0251
-4.52%
872.03K
$463.86K
CANCanaan Inc. American Depositary Shares
$0.3963
+0.0099
+2.56%
5.984M
$2.33M
CAPSCapstone Holding Corp. Common Stock
$0.1740
-0.0298
-14.62%
4.993M
$917.66K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9900
-0.0600
-5.71%
19.062K
$19.07K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5174
+0.0043
+0.84%
13.742K
$7.25K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1230
-0.0119
-8.82%
5.553M
$717.12K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9326
-0.0412
-4.23%
120.451K
$113.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
-0.0140
-1.42%
7.278K
$7.37K
CGCCanopy Growth Corporation Common Shares
$0.9401
+0.0047
+0.50%
1.104M
$1.03M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9519
+0.0019
+0.20%
162.354K
$153.68K
CHAICore AI Holdings, Inc. Common Shares
$0.2893
-0.0156
-5.12%
392.504K
$115.91K
CHGGCHEGG, INC.
$0.7430
+0.0102
+1.39%
162.056K
$119.91K
CHOWChowChow Cloud International Holdings Limited
$0.7195
+0.0645
+9.85%
229.74K
$155.22K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4101
+0.0001
+0.02%
50.413K
$20.75K
CIRCCircle8 Group, Inc. Common Stock
$0.3309
-0.0091
-2.68%
261.387K
$88.10K
CISOCISO Global, Inc. Common Stock
$0.2320
-0.0092
-3.81%
29.272K
$6.84K
CMNDClearmind Medicine Inc. Common Shares
$0.8249
-0.0251
-2.95%
69.208K
$57.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5950
+0.0150
+2.59%
102.794K
$61.08K
CNTXContext Therapeutics Inc. Common Stock
$0.3678
-0.0148
-3.87%
408.377K
$152.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7150
-0.0070
-0.97%
33.217K
$23.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4797
+0.0046
+0.97%
49.444K
$23.70K
COSMCosmos Holdings Inc. Common Stock
$0.4002
-0.0064
-1.57%
3.365M
$1.38M
CPHIChina Pharma Holdings, Inc.
$0.7485
+0.0286
+3.97%
243.151K
$180.70K
CRISCuris Inc
$0.8850
-0.0669
-7.03%
174.64K
$162.01K
CTMCastellum, Inc.
$0.6292
-0.0034
-0.54%
170.971K
$107.60K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0316
-0.0068
-17.71%
92.302M
$3.03M
CTXRCitius Pharmaceuticals Inc. Common
$0.5650
-0.0036
-0.63%
96.805K
$54.94K
CWDCaliberCos Inc. Class A Common Stock
$0.7567
+0.0027
+0.36%
857.133K
$635.14K
CYABCyabra, Inc. Common Stock
$0.2366
-0.0185
-7.25%
827.987K
$201.90K
CYNCyngn Inc. Common Stock
$0.7348
-0.0167
-2.22%
90.175K
$66.64K
DAREDare Bioscience, Inc. Common Stock
$0.7501
-0.0573
-7.10%
320.807K
$244.08K
DCGODocGo Inc. Common Stock
$0.3324
-0.0298
-8.23%
1.396M
$465.14K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0533
-0.0201
-27.38%
502.246M
$55.97M
DDCDDC Enterprise Limited
$0.1947
-0.0193
-9.02%
3.36M
$672.09K
DEFTDefi Technologies, Inc.
$0.5249
-0.0091
-1.70%
848.919K
$441.21K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8944
+0.0069
+0.78%
94.544K
$82.93K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4715
-0.0315
-6.26%
259.183K
$125.22K
DOGZDogness (International) Corporation Class A Common Stock
$0.9346
+0.0283
+3.12%
3.072K
$2.81K
DSSDSS, Inc.
$0.6802
-0.0146
-2.10%
4.041K
$2.76K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0534
-5.91%
414.923K
$354.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5889
-0.0111
-1.85%
26.18K
$15.41K
DVLTDatavault AI Inc. Common Stock
$0.1532
-0.0011
-0.71%
30.064M
$4.53M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5310
+0.0407
+8.30%
202.089K
$103.84K
DXLGDestination XL Group, Inc. Common Stock
$0.5234
-0.0621
-10.61%
99.603K
$53.73K
DYAIDyadic International, Inc.
$0.4328
+0.0179
+4.31%
54.752K
$23.37K
EDVAEndovia Health Sciences, Inc.
$0.1857
-0.0194
-9.46%
3.035M
$592.05K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8903
-0.0070
-0.78%
75.894K
$67.74K
EHTHeHealth, Inc.
$0.8494
+0.0054
+0.64%
172.916K
$145.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.5271
-0.0165
-3.04%
142.421K
$75.39K
ELOGEastern International Ltd. Ordinary Shares
$0.4452
-0.0458
-9.33%
24.494K
$11.43K
ELUTElutia Inc. Class A Common Stock
$0.8428
-0.0255
-2.94%
6.68K
$5.82K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5857
-0.0543
-8.48%
131.159K
$78.81K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4011
-0.0113
-2.74%
225.494K
$92.07K
EONREON Resources Inc.
$0.5280
+0.0164
+3.21%
399.273K
$209.73K
EQSEquus Total Return, Inc.
$0.9700
+0.0000
+0.00%
164
$159.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4700
+0.0030
+0.64%
7.707K
$3.71K
EVGNEVOGENE LTD.
$0.4300
-0.0428
-9.05%
191.012K
$84.37K
EVTLVertical Aerospace Ltd.
$0.6705
-0.0120
-1.76%
2.927M
$1.92M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8937
+0.0486
+5.75%
3.524M
$3.52M
FAMIFarmmi, Inc.
$0.1297
-0.0026
-1.97%
2.179M
$284.12K
FBGLFBS Global Limited Ordinary Shares
$0.3855
-0.0195
-4.81%
2.543M
$1.12M
FCHLFitness Champs Holdings Limited Common Stock
$0.9775
-0.0425
-4.17%
25.367K
$24.69K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6780
+0.0246
+3.76%
7.176K
$4.81K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
+0.0008
+0.14%
29.609K
$16.20K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8340
-0.0361
-4.15%
1.058M
$899.05K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4623
-0.0390
-7.78%
250.632K
$124.12K
FLXBingEx Limited American Depositary Shares
$0.9658
+0.0776
+8.74%
293.094K
$298.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1996
-0.0034
-1.67%
94.916K
$18.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7351
-0.0179
-2.38%
49.973K
$37.19K
FNGRFingerMotion, Inc. Common Stock
$0.1424
+0.0034
+2.45%
5.19M
$716.53K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4250
-0.0650
-13.27%
3.282M
$1.41M
FRTTFort Technology Inc. Common Shares
$0.8885
-0.0223
-2.45%
19.385K
$17.31K
FSPFranklin Street Properties Corp
$0.3214
-0.0186
-5.47%
110.845K
$36.07K
FTHMFathom Holdings Inc. Common Stock
$0.5263
-0.0016
-0.30%
4.134K
$2.19K
FURYFury Gold Mines Limited
$0.5439
-0.0171
-3.05%
193.196K
$106.59K
FUSEFusemachines Inc. Common stock
$0.5685
-0.0140
-2.40%
28.594K
$15.85K
GBRNew Concept Energy Inc
$0.7236
-0.0201
-2.70%
5.193K
$3.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6209
+0.1099
+21.51%
76.017M
$51.01M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6693
+0.0140
+2.14%
18.001K
$11.98K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
5.417K
$4.93K
GELSGelteq Limited Ordinary Shares
$0.5692
-0.0317
-5.28%
240.85K
$128.16K
GETYGetty Images Holdings, Inc.
$0.1802
-0.0395
-17.98%
4.659M
$891.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3299
-0.0066
-1.96%
123.5K
$42.54K
GIFTRDE, Inc. Common Stock
$0.6525
-0.0275
-4.04%
1.188K
$782.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5478
+0.0267
+5.12%
2.985M
$1.70M
GLDGGoldMining Inc.
$0.9800
-0.0300
-2.97%
372.358K
$364.34K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5000
-0.0364
-6.79%
36.545K
$18.79K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3641
-0.0634
-14.83%
766.781K
$296.19K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7200
-0.0001
-0.01%
1.012K
$739.00
GNSGenius Group Limited
$0.1544
-0.0006
-0.39%
844.578K
$131.55K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0449
+6.96%
29.493K
$20.30K
GOVXGeoVax Labs, Inc. New
$0.3740
-0.0040
-1.06%
205.834K
$78.51K
GPGreenPower Motor Company Inc. Common Shares
$0.6298
-0.1094
-14.80%
407.628K
$268.28K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8881
+0.0511
+6.11%
194.644K
$164.97K
GPUSHyperscale Data, Inc.
$0.1800
+0.0073
+4.23%
11.38M
$1.99M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2366
-0.0054
-2.23%
5.357M
$1.45M
GUTSFractyl Health, Inc. Common Stock
$0.4751
-0.0105
-2.16%
727.73K
$346.13K
GWHESS Tech, Inc.
$0.3654
-0.0005
-0.14%
248.133K
$89.60K
GXAIGaxos.ai Inc. Common Stock
$0.5815
+0.0004
+0.07%
861.461K
$518.19K
GYGYGame Your Game, Inc. Common Stock
$0.7314
-0.0546
-6.95%
573.003K
$431.82K
HAINHain Celestial Group Inc
$0.5361
-0.0139
-2.53%
609.516K
$326.31K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5234
-0.0263
-4.78%
210.662K
$111.29K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7196
-0.1915
-21.02%
5.587M
$4.61M
HIHOHighway Holdings Ltd
$0.9700
+0.0101
+1.05%
119.468K
$117.59K
HITHealth In Tech, Inc. Class A Common Stock
$0.8999
+0.0174
+1.97%
6.241K
$5.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1183
-0.0009
-0.76%
281.142K
$33.51K
HLSQTessera Defense and Homeland Security Inc.
$0.5190
-0.0310
-5.64%
1.672M
$924.85K
HODOHouse of Doge Inc. Common Stock
$0.1675
-0.0078
-4.45%
181.518K
$31.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9695
-0.0199
-2.01%
167.228K
$163.61K
HPAIHelport AI Limited Ordinary Shares
$0.3125
+0.0136
+4.55%
114.874K
$35.29K
HRTXHeron Therapeutics, Inc.
$0.2913
+0.0003
+0.10%
562.058K
$163.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7446
+0.0096
+1.31%
12.885K
$9.62K
HUMAHumacyte, Inc. Common Stock
$0.5547
-0.0110
-1.94%
1.82M
$1.00M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3973
+0.0008
+0.20%
104.586K
$41.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9519
+0.0319
+3.47%
2.618K
$2.50K
HYPRHyperfine, Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
86.192K
$67.56K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9301
-0.0199
-2.09%
3.018K
$2.85K
ICGIntchains Group Limited American Depositary Shares
$0.9399
-0.0601
-6.01%
23.326K
$21.34K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8700
-0.0001
-0.01%
9.313K
$8.09K
ICONIcon Energy Corp. Common stock
$0.9993
+0.0093
+0.94%
2.689K
$2.68K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0073
+0.77%
6.702M
$9.62M
IGCIGC Pharma, Inc.
$0.2871
+0.0010
+0.35%
208.845K
$59.19K
ILLRTriller Group Inc. Common Stock
$0.3898
+0.0048
+1.25%
91.415K
$36.00K
IMMPImmutep Limited American Depositary Shares
$0.2593
-0.0068
-2.56%
67.175K
$17.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4847
-0.0223
-4.40%
6.694K
$3.29K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5838
+0.0662
+12.79%
155.758K
$86.55K
INTZIntrusion Inc New
$0.7447
-0.0153
-2.01%
17.668K
$12.87K
INUVInuvo, Inc.
$0.5900
-0.0100
-1.67%
30.746K
$18.27K
INVInnventure, Inc. Common Stock
$0.8600
+0.0304
+3.66%
1.456M
$1.22M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3767
-0.0314
-7.69%
2.778M
$1.09M
IRIXIridex Corp
$0.6404
+0.0064
+1.01%
21.806K
$13.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2903
-0.0326
-10.10%
135.161K
$40.77K
ITPIT Tech Packaging, Inc.
$0.1580
-0.0043
-2.65%
124.215K
$20.13K
IVDAIveda Solutions, Inc. Common Stock
$0.3088
-0.0012
-0.39%
155.942K
$47.75K
IVFINVO Fertility, Inc. Common Stock
$0.9702
-0.0298
-2.98%
50.777K
$50.17K
IVVDInvivyd, Inc. Common Stock
$0.9175
-0.0056
-0.61%
2.985M
$2.76M
JOBGEE Group Inc.
$0.2315
-0.0037
-1.57%
118.823K
$28.69K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5761
+0.0036
+0.63%
242.05K
$137.56K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9801
-0.0499
-4.84%
1.011K
$1.01K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4778
-0.0368
-7.15%
5.549M
$3.13M
KALAKALA BIO, Inc. Common Stock
$0.5569
-0.0131
-2.30%
623.699K
$352.52K
KITTNauticus Robotics, Inc. Common stock
$0.5210
-0.0026
-0.50%
440.519K
$231.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5750
+0.0220
+3.98%
99.207K
$56.96K
KNRXKNOREX LTD.
$0.3100
-0.0098
-3.06%
7.51K
$2.34K
KSCPKnightscope, Inc. Class A Common Stock
$0.9049
-0.0732
-7.48%
928.514K
$859.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5116
-0.0011
-0.21%
8.121K
$4.11K
KUSTKustom Entertainment, Inc. Common Stock
$0.6100
-0.0286
-4.48%
9.064M
$7.14M
LABStandard BioTools Inc. Common Stock
$0.7442
+0.0022
+0.30%
201.924K
$150.57K
LASELaser Photonics Corporation Common Stock
$0.8696
+0.0214
+2.52%
540.455K
$455.36K
LCTXLineage Cell Therapeutics, Inc.
$0.9328
-0.0239
-2.50%
1.273M
$1.19M
LDIloanDepot, Inc.
$0.6567
-0.0161
-2.39%
2.603M
$1.69M
LESLLeslie's, Inc. Common Stock
$0.4151
-0.0034
-0.81%
87.193K
$36.36K
LGOLargo Inc. Common Shares
$0.6978
-0.0272
-3.75%
208.699K
$146.30K
LGPSLogProstyle Inc.
$0.8151
-0.0042
-0.51%
38.413K
$31.08K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7163
-0.0496
-6.48%
1.595M
$1.21M
LIQTLiqTech International, Inc.
$0.6405
-0.0497
-7.20%
38.305K
$25.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5234
-0.0543
-9.40%
330.196K
$178.40K
LOOPLoop Industries, Inc. Common Stock
$0.4719
-0.0032
-0.67%
182.552K
$87.96K
LOTLotus Technology Inc. American Depositary Shares
$0.8789
+0.0139
+1.61%
52.634K
$46.34K
LUCDLucid Diagnostics Inc. Common Stock
$0.8503
+0.0114
+1.36%
495.155K
$413.32K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9187
-0.0033
-0.36%
74.457K
$67.73K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7467
+0.0229
+3.16%
603.851K
$443.66K
MAMOMassimo Group Common Stock
$0.8721
-0.0739
-7.81%
437.25K
$325.49K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9074
-0.0376
-3.98%
515.696K
$462.99K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
18.809K
$18.26K
MBIOMustang Bio, Inc.
$0.5216
-0.0183
-3.39%
28.921K
$15.01K
MBRXMoleculin Biotech, Inc.
$0.5490
+0.0211
+4.00%
363.459K
$191.04K
MCRPMicropolis Holding Company
$0.7580
-0.0705
-8.51%
74.276K
$58.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.1562
-0.0032
-2.01%
1.97M
$315.41K
MDXHMDxHealth SA Ordinary Shares
$0.5726
-0.0329
-5.43%
178.138K
$104.71K
MERCMercer International Inc
$0.3266
+0.0039
+1.21%
277.807K
$90.18K
MGRXMangoceuticals, Inc. Common Stock
$0.4539
+0.0050
+1.11%
343.809K
$153.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7899
+0.0070
+0.89%
73.323K
$57.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8434
-0.0143
-1.67%
38.095K
$32.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8020
-0.0600
-6.96%
1.422M
$1.17M
MITQMoving iMage Technologies, Inc.
$0.6199
+0.0010
+0.16%
219.909K
$139.31K
MLSSMilestone Scientific, Inc. Common Stock
$0.4084
-0.0076
-1.83%
36.67K
$14.69K
MMAAlta Global Group Limited
$0.4301
-0.0099
-2.25%
67.267K
$28.46K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6900
-0.0890
-11.42%
13.913K
$9.73K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8235
+0.0233
+2.91%
1.045M
$859.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3364
-0.0039
-1.15%
943.309K
$314.92K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7701
+0.0321
+4.35%
17.459K
$13.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2502
+0.0006
+0.24%
421.811K
$105.08K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7825
-0.0166
-2.08%
10.174K
$7.85K
MSNEmerson Radio Corp.
$0.4605
+0.0099
+2.20%
372.686K
$171.74K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9914
-0.0186
-1.84%
16.955K
$17.11K
MTNBMatinas BioPharma Holdings, Inc.
$0.1716
-0.0034
-1.94%
62.028K
$10.76K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6906
-0.0064
-0.92%
3.074M
$2.06M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3400
-0.0340
-9.09%
5.206K
$1.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4419
+0.0019
+0.43%
177.543K
$78.16K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9865
+0.0326
+3.42%
208.901K
$200.04K
NEONNeonode Inc. Common Stock
$0.9015
+0.0199
+2.26%
29.67K
$26.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5650
-0.0248
-4.20%
209.021K
$121.17K
NIXXNixxy, Inc. Common Stock
$0.3691
+0.0083
+2.30%
157.807K
$56.44K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7050
-0.0263
-3.60%
529.013K
$381.17K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6883
-0.0095
-1.36%
461.441K
$317.87K
NSPRInspireMD, Inc.
$0.7375
-0.0199
-2.63%
9.852K
$7.23K
NUWENuwellis, Inc. Common Stock
$0.8141
-0.0349
-4.11%
189.94K
$157.09K
NVNINvni Group Limited Ordinary Shares
$0.9375
+0.0001
+0.01%
31.713K
$29.55K
NXGLNexGel, Inc Common Stock
$0.2564
-0.0118
-4.40%
203.218K
$54.98K
NXXTNextNRG, Inc. Common Stock
$0.9000
-0.0078
-0.86%
132.178K
$120.65K
OBAITG-17, Inc. Common Stock
$0.2139
-0.0361
-14.44%
11.387M
$3.11M
OCGNOcugen, Inc. Common Stock
$0.9871
-0.0129
-1.29%
2.933M
$2.89M
OFALOFA Group Ordinary Shares
$0.5579
-0.0321
-5.44%
485.073K
$276.09K
OGENOragenics Inc.
$0.4900
+0.0039
+0.80%
4.979K
$2.43K
OLBThe OLB Group, Inc. Common Stock
$0.2065
-0.0052
-2.46%
305.985K
$63.74K
OLOXOlenox Industries Inc. Common Stock
$0.8151
-0.0203
-2.43%
171.862K
$142.64K
OMEXOdyssey Marine Exploration, Inc
$0.7281
+0.0033
+0.46%
166.804K
$119.71K
ONCOOnconetix, Inc. Common Stock
$0.8380
-0.0720
-7.91%
3.21M
$2.67M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6650
-0.0115
-1.70%
850.72K
$556.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.8202
+0.0052
+0.64%
23.554K
$19.47K
ONMDOneMedNet Corp Class A Common Stock
$0.6631
+0.0086
+1.31%
83.542K
$53.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6473
-0.0144
-2.18%
1.871M
$1.22M
PAPLPineapple Financial Inc.
$0.9643
+0.0463
+5.04%
22.024K
$20.70K
PARAParamount Global Class B Common Stock
$0.7699
-0.1154
-13.04%
9.856M
$10.79M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1294
+0.0017
+1.33%
135.873K
$17.24K
PBKPowerBank Corporation Common Stock
$0.2693
+0.0051
+1.93%
197.49K
$52.03K
PDSBPDS Biotechnology Corporation Common Stock
$0.7922
-0.0317
-3.85%
4.621M
$3.63M
PLAGPlanet Green Holdings Corp.
$0.7071
-0.0107
-1.49%
75.381K
$53.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4529
+0.0244
+5.69%
235.63K
$102.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5829
-0.0325
-5.28%
13.96K
$8.30K
PNBKPatriot National Bancorp Inc
$0.9415
+0.0011
+0.12%
27.733K
$25.98K
POASPhaos Technology Holdings (Cayman) Limited
$0.1661
-0.0009
-0.54%
7.361K
$1.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8850
+0.0849
+10.61%
30.119K
$26.67K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6020
-0.0260
-4.14%
171.824K
$105.27K
PRFXPainReform Ltd. Ordinary Shares
$0.9801
-0.0199
-1.99%
25.42K
$25.10K
PROPPrairie Operating Co. Common Stock
$0.4206
+0.0056
+1.35%
206.139K
$86.01K
PRSOPeraso, Inc. Common Stock
$0.4999
+0.0061
+1.24%
54.486K
$27.17K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6077
-0.0295
-4.63%
225.217K
$136.56K
QNMEQuanome Technologies, Inc. Common Stock
$0.7999
-0.0391
-4.66%
1.698M
$1.38M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7600
+0.0001
+0.01%
684.917K
$517.39K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7182
-0.0518
-6.73%
1.575M
$1.16M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7621
-0.0049
-0.64%
333.401K
$257.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.1874
-0.0066
-3.40%
166.643K
$30.90K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
-0.0050
-0.54%
8.098K
$7.45K
RDHLRedhill Biopharma Ltd.
$0.5373
-0.0058
-1.07%
33.028K
$18.03K
REEDReed's, Inc.
$0.6302
+0.0028
+0.45%
83.852K
$53.36K
REFRResearch Frontiers Inc
$0.7591
+0.0453
+6.35%
490.033K
$357.80K
REKRRekor Systems, Inc. Common Stock
$0.4393
+0.0104
+2.42%
634.893K
$272.84K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1625
+0.0039
+2.46%
149.603M
$26.96M
REVBRevelation Biosciences, Inc. Common Stock
$0.9100
-0.0300
-3.19%
14.116K
$12.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1697
-0.0165
-8.86%
7.223M
$1.37M
RKDAArcadia Biosciences, Inc.
$0.3198
-0.1062
-24.93%
1.409M
$498.87K
RKTORocket One Inc. Common Stock
$0.7490
-0.0031
-0.41%
139.741K
$104.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8789
+0.0289
+3.40%
25.705K
$22.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.2901
-0.0269
-8.49%
7.336M
$2.45M
RNTXRein Therapeutics, Inc. Common Stock
$0.7399
-0.0304
-3.95%
149.587K
$112.29K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8590
-0.1410
-14.10%
200.409K
$185.99K
RVPRetractable Technologies, Inc
$0.6841
-0.0078
-1.13%
1.876K
$1.30K
RYDERyde Group Ltd.
$0.7450
-0.0250
-3.25%
160.502K
$124.49K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8256
-0.0005
-0.06%
772
$635.00
SACHSachem Capital Corp. Common Shares
$0.9147
+0.0011
+0.12%
24.673K
$22.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.4205
-0.0048
-1.13%
1.879M
$775.96K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6106
-0.0004
-0.07%
40.045K
$24.42K
SBFMSunshine Biopharma Inc.
$0.8384
-0.0323
-3.71%
101.845K
$84.82K
SCAGScage Future American Depositary Shares
$0.2418
-0.0018
-0.74%
92.88K
$22.82K
SCKTSocket Mobile, Inc. New
$0.4910
-0.0225
-4.38%
83.55K
$41.67K
SCNXScienture Holdings, Inc. Common Stock
$0.2827
-0.0070
-2.42%
313.078K
$88.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4600
+0.0137
+3.07%
351.591K
$152.72K
SDSTStardust Power Inc. Common Stock
$0.1096
-0.0061
-5.27%
7.107M
$781.91K
SEEDOrigin Agritech Limited
$0.9201
+0.0001
+0.01%
2.419K
$2.22K
SESSES AI Corporation
$0.5515
+0.0283
+5.41%
7.609M
$4.03M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1620
-0.0038
-2.29%
104.276K
$17.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6807
+0.0684
+11.17%
5.035K
$3.16K
SKINThe Beauty Health Company Class A Common Stock
$0.6681
-0.0086
-1.27%
102.816K
$67.56K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3052
-0.0001
-0.03%
52.058M
$19.98M
SLNDSouthland Holdings, Inc.
$0.6294
+0.0192
+3.15%
34.601K
$21.29K
SLQTSelectQuote, Inc.
$0.4055
-0.0274
-6.33%
548.129K
$229.65K
SLSNSolesence, Inc. Common Stock
$0.8050
-0.0150
-1.83%
927
$749.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2604
-0.0549
-17.41%
3.714M
$953.51K
SNESSenesTech, Inc. Common Stock
$0.7249
-0.0251
-3.35%
50.7K
$37.30K
SNGXSoligenix, Inc. Common Stock
$0.3860
+0.0009
+0.23%
76.22K
$29.45K
SNTISenti Biosciences, Inc. Common Stock
$0.3550
+0.0170
+5.03%
9.986M
$3.89M
SOARVolato Group, Inc.
$0.1790
-0.0044
-2.40%
1.013M
$180.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3529
+0.0085
+2.47%
12.792M
$4.53M
SPWRSunPower Corporation Common Stock
$0.3083
+0.0083
+2.77%
1.794M
$545.45K
SRFMSurf Air Mobility Inc.
$0.9078
+0.0239
+2.70%
5.309M
$4.71M
STEXStreamex Corp. Common Stock
$0.7767
-0.0572
-6.86%
1.325M
$1.09M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4901
+0.0106
+2.21%
636.966K
$309.04K
SURGSurgePays, Inc. Common Stock
$0.1488
-0.0020
-1.33%
1.367M
$205.54K
SYNXSilynxcom Ltd.
$0.9100
-0.0300
-3.19%
200
$185.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5997
-0.0353
-5.56%
4.387M
$2.79M
TCRXTScan Therapeutics, Inc. Common Stock
$0.3496
-0.0144
-3.96%
374.274K
$131.67K
TEADTeads Holding Co. Common Stock
$0.4542
+0.0029
+0.64%
39.089K
$18.04K
TGEThe Generation Essentials Group
$0.8450
-0.0179
-2.07%
13.928K
$11.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8380
+0.0123
+1.49%
22.787K
$19.21K
TMDETMD Energy Limited
$0.7201
+0.0200
+2.86%
64.447K
$46.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6291
-0.0322
-4.87%
1.944M
$1.25M
TOONKartoon Studios, Inc.
$0.5962
+0.0161
+2.78%
88.141K
$52.20K
TOPPToppoint Holdings Inc.
$0.1364
-0.0056
-3.94%
45.661K
$6.24K
TOPSTOP Ships Inc.
$0.6754
-0.0340
-4.79%
1.285M
$867.98K
TOVXTheriva Biologics, Inc.
$0.2342
-0.0005
-0.21%
180.44K
$41.87K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8698
-0.0522
-5.66%
305.71K
$267.97K
TRAWTraws Pharma, Inc. Common Stock
$0.5080
+0.0044
+0.87%
19.602K
$10.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4136
-0.0414
-9.10%
4.298M
$1.86M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1998
-0.0698
-25.89%
95.817M
$36.55M
TYGOTigo Energy, Inc. Common Stock
$0.8987
+0.0087
+0.98%
570.39K
$508.52K
UAVSAgEagle Aerial Systems, Inc.
$0.9887
+0.0057
+0.58%
324.671K
$319.00K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3670
+0.0035
+0.96%
815.567K
$305.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5400
+0.0382
+7.61%
135.992K
$70.26K
USBCUSBC, Inc.
$0.5133
+0.0148
+2.97%
148.779K
$74.67K
VHUBVenHub Global, Inc. Common Stock
$0.5275
-0.0015
-0.28%
73.25K
$39.34K
VIVKVivakor, Inc. Common Stock
$0.5299
-0.0016
-0.30%
640.803K
$343.65K
VIVSVivoSim Labs, Inc. Common Stock
$0.2279
-0.0012
-0.52%
383.91K
$86.63K
VNRXVolitionRX Limited Common Stock
$0.2460
-0.0010
-0.40%
655.134K
$160.93K
VNTGVantage Corp
$0.7400
+0.0199
+2.76%
335.186K
$246.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8091
-0.0216
-2.60%
20.611K
$16.80K
VTAKCatheter Precision, Inc.
$0.1587
+0.0001
+0.06%
255.608K
$39.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2914
-0.0770
-20.90%
23.007M
$7.53M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1445
-0.0044
-2.96%
518.851K
$74.62K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8010
-0.0030
-0.37%
26.752K
$21.87K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.8234
-0.0616
-6.96%
123.702K
$104.19K
WKSPWorksport, Ltd. Common Stock
$0.4400
-0.0043
-0.97%
153.862K
$67.27K
WWRWestwater Resources, Inc.
$0.5192
-0.0108
-2.04%
627.952K
$329.71K
XELBXCEL BRANDS INC.
$0.8300
-0.0210
-2.47%
22.24K
$18.71K
XPLSolitario Resources Corp.
$0.6400
-0.0002
-0.03%
60.514K
$38.77K
XTIAXTI Aerospace, Inc. Common Stock
$0.9643
+0.0058
+0.61%
383.981K
$363.23K
XTNTXtant Medical Holdings, Inc.
$0.3652
-0.0098
-2.61%
37.441K
$13.83K
XWELXWELL, Inc. Common Stock
$0.9190
+0.0487
+5.60%
5.879K
$5.36K
YCBDcbdMD, Inc. Common Stock
$0.4489
-0.0085
-1.86%
132.369K
$58.17K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8730
+0.0230
+2.71%
7.789K
$6.60K
YOULYoulife Group Inc. American Depositary Shares
$0.4715
-0.0003
-0.06%
26.109K
$11.68K
YRDYiren Digital Ltd.
$0.9800
-0.0200
-2.00%
14.004K
$13.86K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7276
-0.0103
-1.40%
184.685K
$133.70K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0860
-0.0110
-11.34%
27.482M
$2.79M
ZEOZeo Energy Corporation Class A Common Stock
$0.3703
-0.0264
-6.65%
5.474M
$2.10M
ZONECleanCore Solutions Inc.
$0.1356
-0.0094
-6.48%
3.671M
$517.70K