Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7725
-0.0526
-6.37%
452.572K
$330.51K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8922
-0.1081
-10.81%
1.886M
$1.76M
ADTXAditxt, Inc. Common Stock
$0.3379
-0.0954
-22.02%
20.917M
$10.14M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7135
-0.0065
-0.90%
116.715K
$85.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5700
-0.0150
-2.56%
553.119K
$328.72K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6997
+0.0167
+2.45%
8.072M
$5.33M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8850
+0.0150
+1.72%
44.912K
$39.69K
AGRZAgroz Inc. Ordinary Shares
$0.3950
+0.0255
+6.90%
176.743K
$65.90K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6810
-0.0150
-2.16%
224.632K
$156.72K
AIMAIM ImmunoTech Inc.
$0.4928
-0.0597
-10.81%
343.095K
$174.80K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5800
-0.0310
-5.07%
4.648K
$2.68K
AIREreAlpha Tech Corp. Common Stock
$0.2886
-0.0020
-0.69%
537.217K
$151.99K
AIXIXIAO-I Corporation American Depositary Shares
$0.8327
-0.0173
-2.04%
6.252M
$5.33M
ALBTAvalon GloboCare Corp. Common Stock
$0.5032
+0.0742
+17.28%
470.873K
$222.77K
ALITAlight, Inc.
$0.6297
+0.0149
+2.42%
5.218M
$3.27M
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0000
+0.00%
879
$868.00
ALTSALT5 Sigma Corporation Common Stock
$0.9561
-0.0239
-2.44%
1.929M
$1.79M
AMIXAutonomix Medical, Inc. Common Stock
$0.3987
+0.0081
+2.07%
62.434K
$24.61K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3767
-0.0024
-0.63%
109.554K
$42.38K
AMZEAmaze Holdings, Inc.
$0.1708
-0.0093
-5.14%
503.477K
$86.64K
APMAptorum Group Limited Class A Ordinary Shares
$0.9455
+0.0600
+6.78%
1.014K
$931.00
AQBAquaBounty Technologies, Inc.
$0.9761
-0.0040
-0.41%
6.18K
$5.95K
ARAIArrive AI Inc. Common Stock
$0.9306
-0.0164
-1.73%
2.727M
$2.47M
ARAYAccuray Incorporated
$0.4436
+0.0095
+2.19%
210.264K
$94.00K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8300
-0.0078
-0.93%
783.324K
$639.07K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2683
-0.0041
-1.51%
6.91M
$1.99M
ATCHAtlasClear Holdings, Inc.
$0.2899
+0.0245
+9.23%
2.766M
$766.79K
ATERAterian, Inc. Common Stock
$0.7200
+0.0000
+0.00%
16.7K
$11.99K
ATONAlphaTON Capital Corp. Common Stock
$0.3330
+0.0080
+2.46%
7.906M
$2.65M
ATYRaTyr Pharma, Inc. Common Stock
$0.8692
+0.0304
+3.62%
306.383K
$264.07K
AVXAvax One Technology Ltd. Common Shares
$0.6034
-0.0266
-4.22%
588.208K
$389.42K
AZTRAzitra Inc
$0.2136
+0.0026
+1.23%
272.35K
$57.90K
BANLCBL International Limited Ordinary Shares
$0.4210
-0.0206
-4.66%
45.831K
$19.82K
BEATHeartbeam, Inc. Common Stock
$0.9476
+0.0276
+3.00%
1.13M
$1.05M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9889
-0.0022
-0.22%
223.598K
$221.09K
BGIBirks Group Inc
$0.8200
-0.0170
-2.03%
13.159K
$11.03K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3240
-0.0108
-3.23%
43.799K
$14.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6400
+0.0575
+9.87%
123.694K
$76.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.8800
-0.1400
-13.73%
1.998M
$2.37M
BKYIBIO-key International, Inc. Common Stock
$0.6030
-0.0170
-2.74%
52.457K
$32.21K
BLINBridgeline Digital Inc.
$0.8701
-0.0099
-1.13%
3.103K
$2.68K
BLNKBlink Charging Co. Common Stock
$0.7892
+0.0892
+12.74%
3.852M
$2.88M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6195
-0.0045
-0.72%
43.217K
$26.25K
BNBXApplied DNA Sciences, Inc.
$0.5466
-0.0335
-5.77%
33.912M
$25.77M
BNZIBanzai International, Inc. Class A Common Stock
$0.6142
-0.0207
-3.26%
218.773K
$133.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7720
-0.0411
-5.05%
14.107K
$10.61K
BRCCBRC Inc.
$0.8762
-0.0288
-3.18%
112.599K
$97.44K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9150
-0.0438
-4.57%
14.776K
$13.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
-0.0320
-5.14%
9.822K
$5.88K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2562
-0.0073
-2.77%
526.827K
$136.27K
BTOCArmlogi Holding Corp. common stock
$0.2820
+0.0078
+2.84%
94.528K
$25.89K
BURUNuburu, Inc.
$0.2080
+0.0074
+3.69%
6.811M
$1.39M
BYNDBeyond Meat, Inc. Common Stock
$0.9384
+0.1102
+13.30%
53.178M
$45.84M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7605
-0.0385
-4.82%
72.02K
$56.31K
CALCCalciMedica, Inc. Common Stock
$0.6250
+0.0080
+1.29%
20.813K
$12.95K
CANCanaan Inc. American Depositary Shares
$0.5455
-0.0306
-5.31%
5.359M
$2.94M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4599
-0.0625
-11.96%
13.906M
$7.33M
CAPSCapstone Holding Corp. Common Stock
$0.3884
-0.0116
-2.90%
864.384K
$338.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8399
+0.0174
+2.12%
30.224K
$25.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7450
+0.0110
+1.50%
80.538K
$60.99K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5642
+0.0042
+0.75%
46.169K
$25.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5796
-0.0004
-0.07%
32.774K
$18.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3577
-0.0096
-2.61%
3.234K
$1.18K
CETYClean Energy Technologies, Inc. Common Stock
$0.7964
-0.0035
-0.44%
14.974K
$11.88K
CHOWChowChow Cloud International Holdings Limited
$0.4337
+0.0085
+2.00%
98.764K
$42.00K
CISOCISO Global, Inc. Common Stock
$0.3449
-0.0276
-7.41%
121.274K
$42.38K
CISSC3is Inc. Common Stock
$0.8024
-0.0151
-1.85%
65.585K
$53.41K
CLDICalidi Biotherapeutics, Inc.
$0.2493
-0.0257
-9.35%
1.262M
$325.16K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4064
+0.0602
+17.40%
116.339K
$43.48K
CLPSCLPS Incorporation Common Stock
$0.9093
-0.0907
-9.07%
25.42K
$23.29K
CNETZW Data Action Technologies Inc. Common Stock
$0.7651
+0.0000
+0.00%
218
$167.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5405
+0.0297
+5.81%
67.008K
$36.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7039
+0.0039
+0.56%
74.639K
$52.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6095
-0.0005
-0.08%
37.956K
$22.81K
COSMCosmos Holdings Inc. Common Stock
$0.3760
-0.0340
-8.29%
1.172M
$449.66K
CPHIChina Pharma Holdings, Inc.
$0.6624
+0.0072
+1.10%
3.228K
$2.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3799
+0.0163
+4.48%
193.271K
$73.72K
CREGSmart Powerr Corp. Common Stock
$0.5871
-0.0733
-11.09%
424.279K
$259.54K
CRISCuris Inc
$0.6301
+0.0301
+5.02%
137.627K
$85.09K
CSAICloudastructure, Inc. Class A Common Stock
$0.6075
-0.0323
-5.05%
138.699K
$83.66K
CTMCastellum, Inc.
$0.7099
-0.0197
-2.70%
281.606K
$200.80K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0803
-0.0122
-13.19%
183.82M
$15.89M
CTORCitius Oncology, Inc. Common Stock
$0.9001
-0.0099
-1.09%
82.706K
$74.48K
CTSOCytosorbents Corp.
$0.6600
+0.0397
+6.40%
29.841K
$19.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.8769
+0.0269
+3.16%
277.051K
$239.38K
CUECue Biopharma, Inc.
$0.8297
+0.2234
+36.85%
11.872M
$9.01M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3366
-0.0126
-3.61%
84.076K
$28.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4793
+0.0193
+4.20%
136.649K
$62.53K
CXAICXApp Inc. Class A Common Stock
$0.1761
-0.0208
-10.56%
2.283M
$417.41K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8098
-0.0702
-7.98%
1.464M
$1.20M
DAICCID HoldCo, Inc. Common Stock
$0.2381
-0.0164
-6.44%
192.471K
$47.12K
DCGODocGo Inc. Common Stock
$0.6839
+0.0538
+8.54%
436.52K
$291.52K
DEFTDefi Technologies, Inc.
$0.7500
-0.0550
-6.83%
2.568M
$1.96M
DEVSDevvStream Corp. Common Stock
$0.5535
-0.0171
-3.00%
81.638K
$44.84K
DFNST3 Defense Inc. Common Stock
$0.7270
-0.0392
-5.12%
2.4M
$1.82M
DGNXDiginex Limited Ordinary Shares
$0.5117
-0.0007
-0.13%
1.566M
$796.20K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4624
+0.0514
+12.51%
539.39K
$236.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6210
+0.0164
+2.71%
110.89K
$68.13K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7200
+0.0500
+7.46%
50.628K
$35.54K
DSSDSS, Inc.
$0.8999
-0.0026
-0.29%
38.379K
$33.55K
DVLTDatavault AI Inc. Common Stock
$0.7400
-0.0222
-2.91%
13.425M
$9.87M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7688
+0.0236
+3.17%
8.834K
$6.73K
DXLGDestination XL Group, Inc. Common Stock
$0.5899
+0.0309
+5.53%
12.137K
$6.96K
DYAIDyadic International, Inc.
$0.8799
+0.0000
+0.00%
400
$352.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9168
-0.0300
-3.17%
112.367K
$104.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.6753
+0.0034
+0.51%
240.514K
$163.13K
ELOGEastern International Ltd. Ordinary Shares
$0.9601
-0.0699
-6.79%
6.902K
$7.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8662
+0.0060
+0.70%
172.74K
$149.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4802
-0.0138
-2.79%
126.989K
$62.67K
EONREON Resources Inc.
$0.6805
+0.0779
+12.93%
4.578M
$3.05M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8053
+0.0087
+1.09%
16.245K
$13.28K
ERNAEterna Therapeutics Inc. Common Stock
$0.1956
-0.0137
-6.55%
255.314K
$51.27K
ETSElite Express Holding Inc. Class A Common Stock
$0.6085
-0.0045
-0.73%
2.949K
$1.72K
EVGNEVOGENE LTD.
$0.8060
-0.0290
-3.47%
4.563K
$3.73K
EXFYExpensify, Inc. Class A Common Stock
$0.8769
-0.0131
-1.47%
155.294K
$135.69K
EZRAReliance Global Group, Inc. Common Stock
$0.1920
-0.0040
-2.04%
543.553K
$102.77K
FBGLFBS Global Limited Ordinary Shares
$0.6080
+0.0079
+1.32%
21.821K
$13.30K
FCHLFitness Champs Holdings Limited Common Stock
$0.3401
-0.0280
-7.61%
330.204M
$232.83M
FEMYFemasys Inc. Common Stock
$0.4248
+0.0047
+1.12%
120.589K
$50.47K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2856
-0.0129
-4.31%
10.175M
$2.99M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4200
-0.0095
-2.21%
23.193K
$9.90K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8800
-0.0480
-5.17%
30.553K
$27.38K
FSPFranklin Street Properties Corp
$0.6628
+0.0128
+1.96%
60.418K
$39.88K
FTHMFathom Holdings Inc. Common Stock
$0.9200
+0.0100
+1.10%
33.795K
$30.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.3601
-0.0099
-2.68%
1.846K
$672.00
FURYFury Gold Mines Limited
$0.6350
+0.0039
+0.62%
194.362K
$123.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4275
+0.0210
+5.17%
2.726M
$1.14M
GAUZGauzy Ltd. Ordinary Shares
$0.7099
-0.0019
-0.27%
5.105K
$3.65K
GBRNew Concept Energy Inc
$0.8282
+0.0924
+12.56%
105.863K
$82.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5500
+0.0149
+2.78%
31.038K
$16.70K
GCTKGlucoTrack, Inc. Common Stock
$0.7900
+0.0230
+3.00%
236.496K
$189.18K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9850
-0.0150
-1.50%
2.72K
$2.69K
GELSGelteq Limited Ordinary Shares
$0.6993
-0.0007
-0.10%
1.256K
$879.00
GETYGetty Images Holdings, Inc.
$0.9108
+0.0068
+0.75%
233.305K
$212.22K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5588
-0.0237
-4.07%
231.192K
$132.20K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6100
+0.0297
+5.12%
8.212K
$4.90K
GIPRGeneration Income Properties Inc. Common Stock
$0.2986
-0.0089
-2.89%
89.873K
$27.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3849
-0.0137
-3.44%
44.436K
$17.33K
GLMDGalmed Pharmaceuticals Ltd.
$0.7595
+0.0295
+4.04%
130.773K
$97.15K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4670
-0.0129
-2.69%
202.858K
$95.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
+0.0041
+0.46%
25.082K
$22.54K
GNSGenius Group Limited
$0.3319
-0.0049
-1.45%
2.16M
$769.58K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6701
-0.0499
-6.93%
24.15K
$16.96K
GOSSGossamer Bio, Inc. Common Stock
$0.4345
-0.0115
-2.58%
1.387M
$612.52K
GPGreenPower Motor Company Inc. Common Shares
$0.9700
+0.0399
+4.29%
3.782K
$3.63K
GPUSHyperscale Data, Inc.
$0.1518
-0.0037
-2.40%
16.014M
$2.48M
GRMLGreenland Mines Ltd. Common Stock
$0.3826
-0.0458
-10.69%
1.389M
$556.69K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5600
+0.0855
+18.02%
416.059K
$225.08K
GTBPGT Biopharma Inc. Common Stock
$0.3680
-0.0038
-1.02%
195.31K
$72.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7128
+0.0093
+1.32%
10.787K
$7.64K
GUTSFractyl Health, Inc. Common Stock
$0.5581
-0.0144
-2.52%
602.916K
$332.14K
GVVisionary Holdings Inc. Common Shares
$0.2119
-0.0131
-5.82%
396.06K
$86.33K
HAINHain Celestial Group Inc
$0.8527
-0.0017
-0.19%
105.506K
$90.43K
HCWBHCW Biologics Inc. Common Stock
$0.4368
+0.0085
+1.98%
239.133K
$104.83K
HCWCHealthy Choice Wellness Corp.
$0.2702
+0.0017
+0.63%
81.317K
$21.81K
HIHOHighway Holdings Ltd
$0.8785
+0.0382
+4.55%
3.116K
$2.62K
HKITHitek Global Inc. Class A Ordinary Share
$0.9801
-0.0299
-2.96%
74.38K
$74.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7300
+0.0000
+0.00%
8.76K
$6.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8444
+0.0094
+1.13%
28.751K
$24.04K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7365
+0.0121
+1.67%
746.855K
$518.85K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9133
-0.0367
-3.86%
150.109K
$142.89K
HUMAHumacyte, Inc. Common Stock
$0.6962
-0.0050
-0.71%
1.71M
$1.19M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6215
-0.0085
-1.35%
137.281K
$84.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9879
-0.0221
-2.19%
9.589K
$9.26K
IBOImpact BioMedical, Inc.
$0.6857
+0.0410
+6.36%
183.362K
$123.43K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3726
+0.0146
+4.08%
214.714K
$79.57K
IGCIGC Pharma, Inc.
$0.3042
-0.0317
-9.44%
32.335M
$13.13M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5820
+0.0938
+19.21%
364.734K
$196.01K
ILLRTriller Group Inc. Common Stock
$0.3480
-0.0720
-17.14%
471.132K
$165.67K
IMCCIM Cannabis Corp. Common Shares
$0.3714
-0.0076
-2.01%
27.276K
$10.10K
IMMPImmutep Limited American Depositary Shares
$0.6158
+0.0337
+5.79%
6.721M
$4.02M
IMRNImmuron Limited American Depositary Shares
$0.9400
+0.0044
+0.47%
8.891K
$8.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6413
-0.0271
-4.05%
3.2K
$2.09K
IMUXImmunic, Inc. Common Stock
$0.9700
-0.0302
-3.02%
4.303M
$4.14M
INCRIntercure Ltd. Ordinary Shares
$0.7801
+0.0241
+3.19%
13.897K
$10.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6426
+0.0080
+1.26%
129.185K
$80.75K
INHDInno Holdings Inc. Common Stock
$0.1861
+0.0031
+1.69%
4.414M
$822.61K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6964
+0.0065
+0.94%
19.833K
$14.38K
INTZIntrusion Inc New
$0.8950
-0.0049
-0.54%
19.473K
$17.61K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6515
-0.0115
-1.73%
1.359M
$890.67K
IPDNProfessional Diversity Network, Inc.
$0.9211
+0.0094
+1.03%
9.239K
$8.53K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3449
-0.0601
-14.84%
249.232K
$92.20K
ISPCiSpecimen Inc. Common Stock
$0.1336
+0.0015
+1.14%
28.334M
$3.59M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3212
+0.0012
+0.38%
38.622K
$12.35K
ITPIT Tech Packaging, Inc.
$0.1993
+0.0013
+0.66%
440.534K
$87.64K
IVDAIveda Solutions, Inc. Common Stock
$0.2802
-0.0105
-3.61%
89.265K
$24.98K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
-0.0195
-4.76%
119.295K
$47.66K
JAGXJaguar Health, Inc.
$0.3906
-0.0134
-3.31%
173.766K
$68.68K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
+0.0330
+5.62%
12.13K
$7.39K
JOBGEE Group Inc.
$0.2415
-0.0031
-1.27%
44.07K
$10.61K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9966
-0.0434
-4.17%
214.564K
$212.28K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4431
+0.0131
+3.05%
31.927K
$14.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8614
+0.0313
+3.77%
10.547K
$9.36K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9700
+0.0195
+2.05%
24.552K
$23.76K
KALAKALA BIO, Inc. Common Stock
$0.1932
-0.0065
-3.25%
576.189K
$111.84K
KAPAKairos Pharma, Ltd.
$0.6236
+0.0086
+1.40%
36.691K
$22.79K
KITTNauticus Robotics, Inc. Common stock
$0.3980
-0.0136
-3.29%
1.248M
$502.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8100
-0.0379
-4.47%
30.487K
$25.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7215
-0.0056
-0.76%
1.721M
$1.36M
KUSTKustom Entertainment, Inc. Common Stock
$0.8075
+0.0375
+4.87%
47.841K
$36.60K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3498
-0.0167
-4.56%
390.302K
$140.13K
LABStandard BioTools Inc. Common Stock
$0.9434
+0.0135
+1.45%
314.797K
$294.55K
LEXXLexaria Bioscience Corp. Common Stock
$0.9828
-0.0172
-1.72%
68.111K
$68.72K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8602
-0.0235
-2.66%
14.639K
$12.83K
LGPSLogProstyle Inc.
$0.8900
+0.1174
+15.20%
11.893K
$9.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1869
-0.0181
-8.83%
730.68K
$146.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2148
-0.0062
-2.81%
843.899K
$182.19K
LMFALM Funding America, Inc. Common Stock
$0.2828
-0.0359
-11.26%
154.095K
$43.76K
LNAILunai Bioworks Inc. Common Stock
$0.3343
+0.0008
+0.24%
697.333K
$232.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5984
+0.0454
+8.21%
9.663K
$5.51K
LSHLakeside Holding Limited Common Stock
$0.8028
-0.0773
-8.78%
3.232K
$2.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1838
+0.0117
+6.80%
119.125M
$26.17M
MAPSWM Technology, Inc. Class A Common Stock
$0.3749
+0.0062
+1.68%
4.005M
$1.47M
MBIOMustang Bio, Inc.
$0.7508
+0.0005
+0.07%
75.631K
$56.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.3371
-0.0092
-2.66%
2.591M
$848.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8499
-0.0001
-0.01%
1.2K
$996.00
MEHAFunctional Brands, Inc. Common Stock
$0.1311
+0.0059
+4.71%
3.546M
$448.63K
MGNMegan Holdings Limited Ordinary Shares
$0.2149
-0.0003
-0.14%
1.585M
$338.94K
MGRXMangoceuticals, Inc. Common Stock
$0.4446
-0.0054
-1.20%
185.681K
$82.45K
MINFT Limited
$0.2668
-0.0132
-4.71%
128.737K
$34.77K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3133
-0.0266
-7.83%
378.329K
$122.42K
MITQMoving iMage Technologies, Inc.
$0.5800
+0.0230
+4.13%
12.568K
$7.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
+0.0163
+5.96%
1.29M
$360.25K
MMAAlta Global Group Limited
$0.5098
-0.0002
-0.04%
54.377K
$27.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8349
+0.0088
+1.07%
37.823K
$31.52K
MPUMega Matrix Corp.
$0.7001
+0.0071
+1.02%
6.447K
$4.53K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3380
-0.0019
-0.56%
529.546K
$177.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4621
-0.0029
-0.62%
151.001K
$70.46K
MSGYMasonglory Limited Ordinary Shares
$0.5091
+0.0245
+5.06%
24.284K
$12.29K
MSNEmerson Radio Corp.
$0.4301
-0.0187
-4.17%
3.005K
$1.32K
MSSMaison Solutions Inc. Class A Common Stock
$0.1460
+0.0060
+4.29%
1.214M
$177.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.5148
-0.0301
-5.52%
20.17K
$10.59K
MVISMicrovision Inc
$0.6654
+0.0154
+2.36%
711.936K
$463.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.6038
-0.0163
-2.63%
18.67K
$11.48K
MXCTMaxCyte, Inc. Common Stock
$0.8604
+0.0126
+1.49%
520.636K
$429.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3384
-0.0116
-3.31%
2.769K
$940.00
MYOMyomo Inc.
$0.8785
+0.0397
+4.73%
118.281K
$101.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4423
-0.0011
-0.25%
114.3K
$49.45K
MYSZMy Size, Inc
$0.6880
+0.0080
+1.18%
21.132K
$14.70K
NAKAKindly MD, Inc. Common Stock
$0.2444
-0.0196
-7.42%
2.942M
$732.04K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6070
+0.0761
+14.33%
3.762K
$2.07K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7200
+0.0592
+8.96%
421.639K
$302.66K
NCLNorthann Corp.
$0.1631
-0.0060
-3.55%
94.812K
$15.57K
NCPLNetcapital Inc. Common Stock
$0.4300
+0.0043
+1.01%
139.066K
$58.84K
NCRANocera, Inc. Common Stock
$0.2092
-0.0015
-0.71%
129.592K
$27.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6519
-0.0268
-3.95%
2.214M
$1.44M
NIPGNIP Group Inc. American Depositary Shares
$0.7000
-0.0030
-0.43%
5.521K
$3.88K
NIXXNixxy, Inc. Common Stock
$0.6472
-0.0228
-3.40%
187.015K
$121.56K
NOTVInotiv, Inc. Common Stock
$0.2879
+0.0054
+1.89%
325.314K
$91.19K
NRDYNerdy Inc.
$0.9098
-0.0003
-0.03%
281.85K
$253.59K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7249
-0.0351
-4.62%
44.077K
$31.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3705
-0.0335
-8.29%
561.662K
$266.42K
NVVENuvve Holding Corp. Common Stock
$0.5792
-0.0108
-1.83%
258.288K
$153.05K
NVXNOVONIX Limited American Depository Shares
$0.8162
+0.0160
+2.00%
103.825K
$84.58K
NWGLNature Wood Group Limited American Depositary Shares
$0.9675
+0.0225
+2.38%
8.042K
$7.77K
NXGLNexGel, Inc Common Stock
$0.6436
+0.0124
+1.96%
60.839K
$39.17K
NXLNexalin Technology, Inc. Common Stock
$0.4500
-0.0123
-2.66%
36.687K
$16.66K
NXXTNextNRG, Inc. Common Stock
$0.3637
-0.0303
-7.69%
1.633M
$613.75K
OBAITG-17, Inc. Common Stock
$0.6602
-0.0421
-5.99%
608.88K
$413.38K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7650
-0.0248
-3.13%
123.457K
$92.67K
OFALOFA Group Ordinary Shares
$0.5999
+0.0736
+13.98%
212.999K
$124.91K
OGENOragenics Inc.
$0.7109
-0.0267
-3.62%
157.863K
$115.71K
OLBThe OLB Group, Inc. Common Stock
$0.4647
+0.0039
+0.84%
349.514K
$161.45K
OLOXOlenox Industries Inc. Common Stock
$0.6521
+0.0503
+8.36%
110.496K
$70.66K
ONCOOnconetix, Inc. Common Stock
$0.7415
+0.0015
+0.20%
568.337K
$420.88K
ONMDOneMedNet Corp Class A Common Stock
$0.8960
+0.0060
+0.67%
57.569K
$50.36K
OPADOfferpad Solutions Inc.
$0.8438
-0.0157
-1.83%
142.244K
$118.13K
OPTTOcean Power Technologies, Inc.
$0.3765
-0.0112
-2.89%
1.521M
$573.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6122
-0.0029
-0.47%
12.524K
$7.64K
OSRHOSR Holdings, Inc. Common Stock
$0.6039
+0.0339
+5.95%
211.636K
$124.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3540
+0.0383
+12.13%
4.818M
$1.67M
OXBROxbridge Re Holdings Limited
$0.7701
-0.0034
-0.44%
12.946K
$10.09K
PAPLPineapple Financial Inc.
$0.6050
+0.0120
+2.02%
36.928K
$22.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1676
-0.0024
-1.41%
78.224K
$13.01K
PFSAProfusa, Inc. Common Stock
$0.6877
-0.0010
-0.15%
117.781K
$80.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7350
+0.0179
+2.50%
106.829K
$80.18K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
+0.0050
+0.69%
4.495K
$3.09K
PMIPicard Medical, Inc.
$0.9040
-0.0474
-4.98%
185.916K
$170.55K
PMNTPerfect Moment Ltd.
$0.3818
+0.0422
+12.43%
1.135M
$407.44K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3912
+0.0002
+0.04%
592.858K
$229.23K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1142
+0.0024
+2.15%
3.329M
$385.50K
PRHIPresurance Holdings, Inc. Common Stock
$0.6100
-0.0479
-7.28%
22.434K
$13.93K
PRPLPurple Innovation, Inc. Common Stock
$0.6409
+0.0195
+3.14%
320.742K
$202.70K
PRSOPeraso, Inc. Common Stock
$0.9923
+0.0205
+2.11%
315.905K
$309.91K
PRTSCarParts.com, Inc. Common Stock
$0.9300
+0.0606
+6.97%
687.179K
$624.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6894
-0.0006
-0.09%
365.79K
$247.82K
PSQHPSQ Holdings, Inc.
$0.7059
-0.0240
-3.29%
100.474K
$70.89K
PWPower REIT
$0.8000
-0.0600
-6.98%
20.792K
$16.88K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4675
+0.0068
+1.48%
131.893K
$62.57K
QVCGAQVC Group, Inc. Series A Common Stock
$0.4642
-0.1957
-29.66%
7.863M
$4.59M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9402
-0.0019
-0.20%
376.392K
$354.81K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9426
+0.0526
+5.91%
18.972K
$17.84K
RCTRedCloud Holdings plc Ordinary Shares
$0.7038
-0.0163
-2.26%
752.032K
$537.15K
RDHLRedhill Biopharma Ltd.
$0.8200
+0.0000
+0.00%
232
$190.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6008
-0.0092
-1.51%
3.123K
$1.88K
REFRResearch Frontiers Inc
$0.9321
+0.0021
+0.23%
6.304K
$6.00K
REKRRekor Systems, Inc. Common Stock
$0.9036
+0.0179
+2.02%
584.323K
$522.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5070
+0.0071
+1.42%
13.04K
$6.34K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9083
+0.0283
+3.22%
22.963K
$20.51K
RNXTRenovoRx, Inc. Common Stock
$0.9953
+0.0033
+0.33%
103.207K
$103.15K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4305
-0.0287
-6.25%
157.295K
$70.83K
RVPRetractable Technologies, Inc
$0.6513
-0.0427
-6.15%
72.011K
$47.48K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8408
-0.0262
-3.02%
181.076K
$153.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.4040
-0.0220
-5.16%
5.36M
$2.28M
SBEVSplash Beverage Group, Inc.
$0.3401
+0.0001
+0.03%
447.77K
$152.29K
SCKTSocket Mobile, Inc. New
$0.9045
+0.0045
+0.50%
77.982K
$72.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5600
+0.0022
+0.39%
16.015K
$8.86K
SCNXScienture Holdings, Inc. Common Stock
$0.4199
+0.0250
+6.33%
360.702K
$148.59K
SEGGLottery.com, Inc. Common Stock
$0.6663
+0.0585
+9.62%
578.547K
$369.51K
SELXSemilux International Ltd. Ordinary Shares
$0.4266
-0.0144
-3.27%
39.848K
$16.81K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0142
-1.55%
14.527K
$13.13K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4519
+0.0518
+12.95%
225.664K
$95.47K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2742
+0.0071
+2.66%
2.414M
$649.15K
SGRPSPAR Group Inc
$0.6245
+0.0035
+0.56%
6.103K
$3.82K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8200
-0.0500
-5.75%
23.89K
$20.06K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9850
-0.0150
-1.50%
22.746K
$22.08K
SILOSilo Pharma, Inc. Common Stock
$0.5737
+0.0437
+8.25%
28.773M
$16.65M
SKINThe Beauty Health Company Class A Common Stock
$0.8805
-0.0727
-7.62%
193.05K
$171.94K
SKYESkye Bioscience, Inc. Common Stock
$0.7773
+0.0170
+2.23%
60.415K
$46.96K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8640
-0.0480
-5.26%
74.87K
$62.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8901
-0.0499
-5.31%
71.944K
$64.43K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9219
-0.0201
-2.13%
118.058K
$108.32K
SLQTSelectQuote, Inc.
$0.7456
-0.0365
-4.67%
131.828K
$98.71K
SMSISmith Micro Software Inc
$0.7348
-0.0098
-1.32%
33.575K
$24.69K
SMTKSmartKem, Inc. Common Stock
$0.3403
+0.0092
+2.76%
125.358K
$40.41K
SMXTSolarmax Technology Inc. Common Stock
$0.6075
+0.0375
+6.58%
104.48K
$62.54K
SNALSnail, Inc. Class A Common Stock
$0.8200
-0.0001
-0.01%
3.345M
$2.75M
SNYRSynergy CHC Corp. Common Stock
$0.5023
-0.0206
-3.94%
736.374K
$366.49K
SOARVolato Group, Inc.
$0.2051
-0.0229
-10.05%
3.728M
$784.96K
SOBRSOBR Safe, Inc. Common Stock
$0.5894
-0.0386
-6.15%
327.757K
$191.48K
SOPASociety Pass Incorporated Common Stock
$0.5021
-0.0149
-2.88%
239.207K
$123.85K
SOWGSow Good Inc. Common Stock
$0.3024
-0.0023
-0.74%
973.365K
$319.20K
SRXHSRX Health Solutions, Inc.
$0.1210
-0.0055
-4.35%
27.183M
$3.33M
STAKSTAK Inc. Ordinary Shares
$0.9400
+0.0153
+1.65%
65.713K
$62.34K
SURGSurgePays, Inc. Common Stock
$0.7075
+0.0085
+1.22%
105.823K
$74.24K
SUUNSolarBank Corporation Common Stock
$0.6452
-0.0111
-1.69%
294.368K
$190.53K
TANHTantech Holdings Ltd. Common Stock
$0.3562
+0.0062
+1.76%
65.056K
$22.64K
TBHBrag House Holdings, Inc. Common Stock
$0.7100
-0.0280
-3.79%
303.485K
$216.87K
TDICDreamland Limited Class A Ordinary Shares
$0.6331
+0.4964
+363.13%
249.553K
$68.70K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0877
-0.0058
-6.17%
2.423M
$206.00K
TEADTeads Holding Co. Common Stock
$0.7366
+0.0106
+1.46%
72.535K
$53.58K
TELATELA Bio, Inc. Common Stock
$0.6663
-0.0158
-2.32%
53.015K
$35.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3662
-0.0239
-6.13%
8.295K
$3.22K
THHTryHard Holdings Limited Ordinary Shares
$0.4558
+0.0463
+11.31%
141.364K
$62.18K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2499
+0.0079
+3.26%
19.494K
$4.68K
TLPHTalphera, Inc. Common Stock
$0.8007
+0.0017
+0.21%
16.054K
$12.93K
TNONTenon Medical, Inc. Common Stock
$0.8001
-0.0087
-1.08%
17.373K
$13.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
-0.0329
-4.15%
1.16M
$885.01K
TOMZTOMI Environmental Solutions, Inc.
$0.6000
+0.0250
+4.35%
3.807K
$2.26K
TOONKartoon Studios, Inc.
$0.6569
-0.0201
-2.97%
77.955K
$51.55K
TOPTOP Financial Group Limited Ordinary Shares
$0.8550
-0.0250
-2.84%
55.737K
$47.35K
TOPPToppoint Holdings Inc.
$0.8200
+0.0000
+0.00%
2.352K
$1.92K
TOURTuniu Corporation
$0.7336
-0.0028
-0.38%
90.164K
$65.90K
TOVXTheriva Biologics, Inc.
$0.4324
+0.1763
+68.84%
550.625M
$244.59M
TPETTrio Petroleum Corp.
$0.4920
+0.0321
+6.98%
3.49M
$1.69M
TRIBTrinity Biotech plc
$0.7190
+0.0088
+1.24%
69.203K
$50.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
+0.0408
+4.75%
19.949K
$17.67K
UKUcommune International Ltd Ordinary Shares
$0.3200
-0.0630
-16.45%
240.549K
$80.37K
UPWheels Up Experience Inc.
$0.3993
-0.0007
-0.18%
655.096K
$268.02K
UPLDUpland Software, Inc.
$0.6408
-0.0402
-5.90%
79.791K
$51.88K
USBCUSBC, Inc.
$0.3261
-0.0033
-1.01%
46.589K
$15.37K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7401
+0.0138
+1.91%
985.611K
$720.70K
VEEAVeea Inc. Common Stock
$0.6520
-0.0600
-8.43%
40.847K
$27.90K
VEEETwin Vee PowerCats Co. Common Stock
$0.2132
-0.0019
-0.88%
557.85K
$120.98K
VHUBVenHub Global, Inc. Common Stock
$0.7300
-0.0413
-5.35%
217.655K
$169.84K
VNRXVolitionRX Limited Common Stock
$0.1620
-0.0173
-9.65%
2.36M
$393.45K
VNTGVantage Corp
$0.7928
+0.0428
+5.71%
8.097K
$6.33K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1409
-0.0060
-4.08%
984.216K
$138.97K
VRMEVerifyMe, Inc. Common Stock
$0.9000
+0.0400
+4.65%
111.875K
$96.14K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8346
+0.0162
+1.98%
812.138K
$659.47K
VSEEVSee Health, Inc. Common Stock
$0.2435
-0.0038
-1.54%
123.737K
$30.65K
VSTDVestand Inc. Class A Common Stock
$0.3920
+0.0094
+2.46%
35.941K
$13.95K
VTAKCatheter Precision, Inc.
$0.9200
+0.0223
+2.48%
70.574K
$63.53K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6200
-0.0050
-0.80%
288.648K
$180.79K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6297
+0.0196
+3.21%
157.809K
$96.71K
WETOWebus International Limited Ordinary Shares
$0.5400
-0.0446
-7.63%
9.326K
$5.09K
WGRXWellgistics Health, Inc. Common Stock
$0.1336
-0.0092
-6.48%
2.369M
$324.61K
WWRWestwater Resources, Inc.
$0.6757
-0.0408
-5.69%
746.459K
$505.16K
WXMWF International Limited Ordinary Shares
$0.5100
-0.0150
-2.86%
2.832K
$1.44K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4900
-0.0230
-4.48%
11.554K
$5.82K
XAIRBeyond Air, Inc. Common Stock
$0.5399
-0.0001
-0.02%
901.099K
$481.91K
XPLSolitario Resources Corp.
$0.8731
-0.0380
-4.17%
29.972K
$26.69K
XPONExpion360 Inc. Common Stock
$0.7893
-0.0407
-4.90%
69.631K
$55.63K
XTNTXtant Medical Holdings, Inc.
$0.5000
+0.0182
+3.78%
28.11K
$14.04K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9505
+0.0205
+2.20%
26.734K
$25.30K
YCBDcbdMD, Inc. Common Stock
$0.8493
+0.0693
+8.88%
116.775K
$96.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9003
-0.0237
-2.56%
18.131K
$16.78K
YHCLQR House Inc. Common Stock
$0.8757
+0.0030
+0.34%
27.38K
$24.10K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9501
+0.0201
+2.16%
1.199K
$1.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2689
+0.0039
+1.47%
48.814K
$12.62K
YMTYimutian Inc. American Depositary Shares
$0.2160
+0.0059
+2.81%
251.26K
$54.40K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5525
+0.0277
+5.28%
2.96M
$1.52M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8895
-0.0237
-2.60%
322.981K
$292.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8735
-0.0343
-3.78%
101.588K
$93.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.7627
+0.1067
+16.27%
127.103K
$90.72K
ZONECleanCore Solutions Inc.
$0.3191
+0.0091
+2.94%
781.791K
$252.04K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3100
-0.0135
-4.18%
383.772K
$121.89K
ZSPCzSpace, Inc. Common stock
$0.0532
-0.0006
-1.12%
43.31M
$2.41M
ZTEKZentek Ltd. Common Stock
$0.4900
+0.0170
+3.59%
67.395K
$33.50K