⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
1.714K
$908.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8480
-0.0199
-2.29%
9.084K
$7.64K
AEMDAETHLON MEDICAL INC
$0.6872
+0.0171
+2.55%
4.832K
$3.32K
AEONAEON Biopharma, Inc.
$0.2739
-0.0235
-7.90%
91.835K
$25.32K
AGRZAgroz Inc. Ordinary Shares
$0.3498
+0.0068
+1.98%
214
$74.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5172
-0.0126
-2.38%
6.003K
$3.17K
AIFCAI Financial Corporation Common Stock
$0.5453
-0.0005
-0.09%
17.058K
$9.14K
AIMAIM ImmunoTech Inc.
$0.2620
-0.0110
-4.03%
79.549K
$21.37K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8800
+0.0000
+0.00%
1.337K
$1.18K
ALBTAvalon GloboCare Corp. Common Stock
$0.2960
-0.0120
-3.90%
138.569K
$42.00K
ALPAlpha Compute Corp Common Stock
$0.1981
-0.0058
-2.84%
1.135M
$231.37K
ALPSALPS Group Inc Ordinary Share
$0.4495
+0.0045
+1.01%
3.221K
$1.42K
APMAptorum Group Limited Class A Ordinary Shares
$0.7074
+0.0150
+2.17%
20.794K
$14.80K
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0000
+0.00%
5.862K
$4.05K
APUSApimeds Pharmaceuticals US, Inc.
$0.7001
+0.0451
+6.89%
367
$246.00
AQBAquaBounty Technologies, Inc.
$0.9700
+0.0000
+0.00%
6.392K
$6.20K
ARAIArrive AI Inc. Common Stock
$0.3843
+0.0111
+2.97%
4.272K
$1.61K
ARAYAccuray Incorporated
$0.2530
-0.0123
-4.64%
36.359K
$9.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7201
-0.0266
-3.56%
30.064K
$22.36K
ATCHAtlasClear Holdings, Inc.
$0.1803
-0.0026
-1.42%
41.847K
$7.72K
ATNMActinium Pharmaceuticals, Inc
$0.8900
+0.0000
+0.00%
1.742K
$1.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.4950
-0.0209
-4.05%
34.527K
$17.73K
AUIDauthID Inc. Common Stock
$0.8756
+0.0000
+0.00%
2.036K
$1.78K
AUSTAustin Gold Corp.
$0.9907
+0.0607
+6.53%
2.663K
$2.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5500
+0.0090
+1.66%
6.541K
$3.56K
AZTRAzitra Inc
$0.1296
-0.0032
-2.41%
98.665K
$12.85K
BANLCBL International Limited Ordinary Shares
$0.3600
+0.0150
+4.35%
10.226K
$3.58K
BCDABioCardia, Inc. Common Stock
$0.8511
-0.0039
-0.46%
44.459K
$37.97K
BEATHeartbeam, Inc. Common Stock
$0.5710
-0.0042
-0.73%
39.559K
$23.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6320
+0.0000
+0.00%
7.408K
$4.74K
BGIBirks Group Inc
$0.5440
-0.0159
-2.84%
3.316K
$1.83K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2190
+0.0032
+1.48%
34.483K
$7.48K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0070
-2.40%
2.804K
$828.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9041
-0.0456
-4.80%
1.011K
$932.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7130
+0.0012
+0.17%
2.378K
$1.70K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3487
+0.0000
+0.00%
1.226K
$428.00
BLNEEASTSIDE DISTILLING , INC.
$0.9444
-0.0059
-0.62%
6.64K
$6.32K
BLNKBlink Charging Co. Common Stock
$0.5542
+0.0023
+0.42%
29.144K
$16.14K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6897
+0.0000
+0.00%
6.581K
$4.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8020
-0.0430
-5.09%
55.076K
$47.18K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8833
+0.0000
+0.00%
810
$715.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
+0.0799
+12.29%
411
$276.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
-0.0008
-0.23%
16.16K
$5.75K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8850
+0.0149
+1.71%
30.796K
$26.42K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8500
-0.0272
-3.10%
27.704K
$24.16K
BTOCArmlogi Holding Corp. common stock
$0.2990
+0.0000
+0.00%
4.886K
$1.46K
BTOGBit Origin Limited Ordinary Shares
$0.8705
-0.0347
-3.83%
13.567K
$11.96K
BTTCBlack Titan Corporation Ordinary Shares
$0.8811
-0.0098
-1.10%
5.335K
$4.76K
BURUNuburu, Inc.
$0.1196
+0.0000
+0.00%
1.941M
$230.96K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3921
-0.0202
-4.90%
102.051K
$40.98K
BYNDBeyond Meat, Inc. Common Stock
$0.6000
-0.0003
-0.05%
788.719K
$477.70K
CALCCalciMedica, Inc. Common Stock
$0.7204
+0.0264
+3.80%
9.895K
$6.98K
CANCanaan Inc. American Depositary Shares
$0.2714
-0.0048
-1.74%
451.738K
$125.24K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1830
+0.0030
+1.67%
93.224K
$16.79K
CAPSCapstone Holding Corp. Common Stock
$0.2540
-0.0025
-0.97%
10.755K
$2.73K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4900
-0.0421
-7.91%
4.859K
$2.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4389
-0.0161
-3.54%
235
$105.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7600
-0.0011
-0.14%
8.196K
$6.28K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3360
-0.0190
-5.35%
27.325K
$9.48K
CELUCelularity Inc. Class A Common Stock
$0.7604
-0.0077
-1.00%
5.148K
$3.95K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8600
+0.0000
+0.00%
5.543K
$4.73K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0700
-6.80%
14.004K
$14.04K
CGCCanopy Growth Corporation Common Shares
$0.9312
+0.0040
+0.43%
102.205K
$95.03K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9398
-0.0002
-0.02%
32.776K
$30.88K
CHAICore AI Holdings, Inc. Common Shares
$0.4464
-0.0179
-3.86%
11.881K
$5.45K
CHGGCHEGG, INC.
$0.8000
+0.0205
+2.63%
40.081K
$31.26K
CHOWChowChow Cloud International Holdings Limited
$0.3500
-0.0035
-0.99%
13.041K
$4.61K
CIITTianci International, Inc. Common Stock
$0.3070
-0.0176
-5.42%
160.552K
$49.97K
CIRCCircle8 Group, Inc. Common Stock
$0.7200
-0.0025
-0.35%
149.295K
$108.84K
CISOCISO Global, Inc. Common Stock
$0.2526
-0.0024
-0.94%
8.972K
$2.27K
CLDICalidi Biotherapeutics, Inc.
$0.1199
+0.0043
+3.72%
945.758K
$114.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
-0.0293
-8.63%
12.157K
$4.02K
CLPSCLPS Incorporation Common Stock
$0.8544
+0.0000
+0.00%
4.575K
$3.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6500
-0.0188
-2.81%
155.396K
$102.21K
CNTXContext Therapeutics Inc. Common Stock
$0.6006
-0.0140
-2.28%
87.424K
$53.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7978
+0.0377
+4.96%
21.542K
$16.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9501
+0.0000
+0.00%
644
$612.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4051
-0.0339
-7.72%
182.06K
$87.37K
COSMCosmos Holdings Inc. Common Stock
$0.2650
-0.0157
-5.59%
243.843K
$68.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4198
-0.0021
-0.50%
99.253K
$41.86K
CRDFCardiff Oncology, Inc. Common Stock
$0.9003
+0.0333
+3.84%
723.079K
$661.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.4405
+0.0230
+5.51%
91.332K
$39.42K
CTMCastellum, Inc.
$0.6247
+0.0097
+1.58%
36.695K
$22.77K
CTORCitius Oncology, Inc. Common Stock
$0.6684
-0.0136
-1.99%
4.836K
$3.30K
CTSOCytosorbents Corp.
$0.3694
+0.0000
+0.00%
4.386K
$1.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5105
+0.0000
+0.00%
2.124K
$1.08K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2270
+0.0088
+4.03%
10.627K
$2.34K
CWDCaliberCos Inc. Class A Common Stock
$0.6760
-0.0631
-8.54%
7.718K
$5.42K
CXAICXApp Inc. Class A Common Stock
$0.1400
+0.0010
+0.72%
193.673K
$27.14K
CYABCyabra, Inc. Common Stock
$0.3370
+0.0010
+0.30%
9.867K
$3.34K
CYCUCycurion, Inc. Common Stock
$0.3900
-0.0794
-16.92%
374.08K
$144.17K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7035
-0.0090
-1.26%
45.545K
$31.94K
DBGIDigital Brands Group, Inc. Common Stock
$0.7020
+0.0001
+0.01%
24K
$16.39K
DCGODocGo Inc. Common Stock
$0.6381
+0.0000
+0.00%
13.877K
$8.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8554
-0.0646
-7.02%
7.9K
$7.23K
DDCDDC Enterprise Limited
$0.5464
+0.0264
+5.08%
704
$378.00
DEFTDefi Technologies, Inc.
$0.4150
-0.0080
-1.89%
185.218K
$78.29K
DFNST3 Defense Inc. Common Stock
$0.0420
-0.0073
-14.81%
4.924M
$219.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8212
+0.0000
+0.00%
55.444K
$45.53K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4686
+0.0000
+0.00%
505
$237.00
DSSDSS, Inc.
$0.5820
+0.0000
+0.00%
252
$147.00
DTSSDatasea Inc. Common Stock
$0.8500
+0.0000
+0.00%
198
$168.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5808
+0.0000
+0.00%
113
$66.00
DVLTDatavault AI Inc. Common Stock
$0.3654
-0.0004
-0.11%
1.699M
$637.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5250
-0.0167
-3.08%
19.235K
$10.16K
DXLGDestination XL Group, Inc. Common Stock
$0.6344
+0.0000
+0.00%
6.607K
$4.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.5390
+0.0006
+0.11%
5.39K
$2.91K
ELOGEastern International Ltd. Ordinary Shares
$0.7810
+0.0000
+0.00%
231
$180.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2400
-0.0096
-3.85%
764.774K
$183.22K
ELUTElutia Inc. Class A Common Stock
$0.9000
-0.0500
-5.26%
768.112K
$785.73K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2710
-0.0064
-2.31%
37.07K
$10.20K
EONREON Resources Inc.
$0.5444
+0.0074
+1.38%
47.089K
$25.32K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4946
+0.0000
+0.00%
678
$335.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7421
+0.0000
+0.00%
836
$620.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8922
+0.0419
+4.93%
577
$511.00
EVGNEVOGENE LTD.
$0.5785
-0.0063
-1.08%
11.918K
$6.93K
FAMIFarmmi, Inc.
$0.1808
-0.0052
-2.80%
68.471K
$12.98K
FBGLFBS Global Limited Ordinary Shares
$0.6038
+0.0000
+0.00%
100
$60.00
FBLGFibroBiologics, Inc. Common Stock
$0.8100
-0.0298
-3.55%
4.298K
$3.50K
FEEDENvue Medical, Inc. Common Stock
$0.4095
-0.0251
-5.78%
73.259K
$31.59K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1222
-0.0014
-1.13%
6.412M
$872.21K
FGLFounder Group Limited Ordinary Shares
$0.9100
-0.0299
-3.18%
42.302K
$39.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3908
+0.0004
+0.10%
52.615K
$20.79K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6900
+0.0190
+2.83%
6.978K
$4.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2523
+0.0000
+0.00%
1.411K
$347.00
FNGRFingerMotion, Inc. Common Stock
$0.3477
+0.0000
+0.00%
1.533K
$533.00
FRTTFort Technology Inc. Common Shares
$0.9200
+0.0201
+2.23%
4.24K
$3.74K
FSPFranklin Street Properties Corp
$0.4964
+0.0171
+3.57%
9.322K
$4.52K
FTHMFathom Holdings Inc. Common Stock
$0.9252
+0.0000
+0.00%
3.874K
$3.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4155
+0.0017
+0.41%
45.323K
$18.79K
FURYFury Gold Mines Limited
$0.5170
+0.0000
+0.00%
855
$442.00
FUSEFusemachines Inc. Common stock
$0.9203
-0.0556
-5.70%
5.588K
$5.30K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3620
+0.0006
+0.17%
21K
$7.57K
GAUZGauzy Ltd. Ordinary Shares
$0.3849
+0.0000
+0.00%
396
$152.00
GBRNew Concept Energy Inc
$0.6300
+0.0099
+1.60%
916
$566.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4537
-0.0544
-10.71%
13.12K
$6.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4400
-0.0125
-2.76%
451
$203.00
GCTKGlucoTrack, Inc. Common Stock
$0.5326
+0.0326
+6.52%
36.094M
$23.01M
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0290
-4.92%
7.394K
$4.38K
GETYGetty Images Holdings, Inc.
$0.5388
+0.0063
+1.18%
123.077K
$65.89K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3843
-0.0046
-1.18%
22.96K
$8.53K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7848
+0.0000
+0.00%
935
$734.00
GIFTRDE, Inc. Common Stock
$0.9199
+0.0151
+1.67%
6.148K
$5.57K
GLDGGoldMining Inc.
$0.8200
+0.0015
+0.18%
10.263K
$8.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4137
+0.0000
+0.00%
3.981K
$1.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.4930
-0.0571
-10.38%
189.788K
$102.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8956
-0.0144
-1.58%
2.329K
$2.09K
GNSGenius Group Limited
$0.1774
-0.0015
-0.84%
57.981K
$10.37K
GOROGold Resource Corporation
$0.9001
-0.0253
-2.73%
7.758M
$7.18M
GOSSGossamer Bio, Inc. Common Stock
$0.1641
-0.0064
-3.75%
1.69M
$287.83K
GOVXGeoVax Labs, Inc. New
$0.8712
+0.0008
+0.09%
27.425K
$24.32K
GPROGoPro, Inc.
$0.6770
+0.0004
+0.06%
325.851K
$220.46K
GPUSHyperscale Data, Inc.
$0.1234
-0.0018
-1.44%
2.71M
$337.85K
GRMLGreenland Mines Ltd. Common Stock
$0.1713
-0.0026
-1.50%
119.616K
$20.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3196
-0.0211
-6.19%
20.736K
$6.87K
GTBPGT Biopharma Inc. Common Stock
$0.3770
-0.0065
-1.69%
4.965K
$1.90K
GUTSFractyl Health, Inc. Common Stock
$0.8300
-0.0243
-2.84%
29.646K
$25.15K
GVVisionary Holdings Inc. Common Shares
$0.1800
+0.0000
+0.00%
4.12K
$742.00
GWHESS Tech, Inc.
$0.8473
-0.0427
-4.80%
38.942K
$33.49K
HAINHain Celestial Group Inc
$0.5890
+0.0075
+1.29%
34.627K
$20.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2097
-0.0137
-6.13%
1.007M
$223.57K
HCWCHealthy Choice Wellness Corp.
$0.2000
+0.0050
+2.56%
12.504K
$2.44K
HIHOHighway Holdings Ltd
$0.8109
+0.0000
+0.00%
102
$83.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3589
-0.0716
-16.63%
4.33M
$2.10M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3789
+0.0110
+2.99%
62.491K
$23.09K
HPAIHelport AI Limited Ordinary Shares
$0.4749
+0.0149
+3.24%
81.877K
$41.07K
HRTXHeron Therapeutics, Inc.
$0.4790
+0.0030
+0.63%
235.823K
$112.93K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8300
+0.0000
+0.00%
202
$168.00
HUMAHumacyte, Inc. Common Stock
$0.6650
+0.0054
+0.82%
210.584K
$139.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5772
+0.0005
+0.09%
402
$232.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
+0.0000
+0.00%
207
$141.00
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
-0.0121
-1.23%
57.469K
$56.43K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9327
-0.0173
-1.82%
2.476K
$2.36K
IBOImpact BioMedical, Inc.
$0.4479
-0.0081
-1.78%
768
$349.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8700
+0.0109
+1.27%
6.842K
$5.88K
ICONIcon Energy Corp. Common stock
$0.9082
-0.0187
-2.02%
2.662K
$2.44K
IGCIGC Pharma, Inc.
$0.2707
+0.0144
+5.62%
10.105K
$2.62K
IMCCIM Cannabis Corp. Common Shares
$0.1353
-0.0071
-4.99%
13.331K
$1.86K
IMMPImmutep Limited American Depositary Shares
$0.4174
-0.0182
-4.18%
5.298K
$2.22K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4790
+0.0000
+0.00%
100
$48.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
-0.0014
-0.21%
24.178K
$15.62K
INTZIntrusion Inc New
$0.9100
+0.0026
+0.29%
6.847K
$6.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6040
-0.0194
-3.11%
74.574K
$45.74K
IPDNProfessional Diversity Network, Inc.
$0.4214
+0.0123
+3.01%
10.784K
$4.46K
IPWiPower, Inc. Common Stock
$0.9189
-0.0313
-3.29%
12.079K
$11.35K
IRIXIridex Corp
$0.8936
-0.0574
-6.04%
1.961K
$1.86K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2901
-0.0104
-3.46%
3.719K
$1.11K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0098
+5.44%
1.855M
$371.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2443
-0.0111
-4.35%
6.028K
$1.56K
IVVDInvivyd, Inc. Common Stock
$0.7900
+0.0021
+0.27%
282.939K
$222.70K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2960
-0.0010
-0.34%
20.468K
$5.91K
JOBGEE Group Inc.
$0.2174
+0.0002
+0.09%
5.842K
$1.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6600
-0.1140
-14.73%
16.681M
$16.12M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1740
+0.0000
+0.00%
11.46K
$1.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7208
-0.0492
-6.39%
22.397K
$16.72K
KALAKALA BIO, Inc. Common Stock
$0.8400
-0.0071
-0.84%
6.644K
$5.77K
KAPAKairos Pharma, Ltd.
$0.2871
-0.0528
-15.53%
2.262M
$750.69K
KBSXFST Corp. Ordinary Shares
$0.8100
+0.0000
+0.00%
150
$122.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4483
-0.0065
-1.43%
32.653K
$15.04K
KITTNauticus Robotics, Inc. Common stock
$0.8116
-0.0189
-2.28%
18.858K
$15.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7360
+0.0260
+3.66%
2.081K
$1.52K
KNRXKNOREX LTD.
$0.3600
-0.0028
-0.77%
5.249K
$1.91K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4572
+0.0000
+0.00%
1.796K
$821.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.1143
-0.0054
-4.51%
50.843K
$6.08K
LABStandard BioTools Inc. Common Stock
$0.8575
+0.0000
+0.00%
75.668K
$64.89K
LEXXLexaria Bioscience Corp. Common Stock
$0.5797
+0.0203
+3.63%
3.315K
$1.87K
LFTLument Finance Trust, Inc.
$0.9331
+0.0000
+0.00%
8.117K
$7.57K
LGOLargo Inc. Common Shares
$0.6348
-0.0016
-0.25%
5.49K
$3.49K
LGVNLongeveron Inc. Common Stock
$0.6150
+0.0016
+0.26%
5.105K
$3.14K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1273
-0.0197
-13.40%
15.426M
$2.16M
LIQTLiqTech International, Inc.
$0.6812
+0.0000
+0.00%
410
$279.00
LITSLite Strategy, Inc. Common Stock
$0.9500
-0.0202
-2.08%
2.578K
$2.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6520
+0.0000
+0.00%
200
$130.00
LOOPLoop Industries, Inc. Common Stock
$0.8000
+0.0000
+0.00%
1.214K
$971.00
LSHLakeside Holding Limited Common Stock
$0.3605
+0.0000
+0.00%
2.756K
$994.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
-0.0375
-4.32%
6.542K
$5.56K
LVWRLiveWire Group, Inc.
$0.6669
-0.0630
-8.63%
160.292K
$116.66K
MAMOMassimo Group Common Stock
$0.9780
+0.0000
+0.00%
313
$306.00
MBAICheck-Cap Ltd.
$0.9800
-0.0200
-2.00%
3.739K
$3.73K
MBIOMustang Bio, Inc.
$0.6445
+0.0000
+0.00%
417
$269.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3900
-0.0160
-3.94%
140.777K
$56.15K
MDXHMDxHealth SA Ordinary Shares
$0.4290
+0.0034
+0.80%
1.94K
$824.00
MERCMercer International Inc
$0.6480
-0.0218
-3.25%
23.781K
$16.05K
MGNMegan Holdings Limited Ordinary Shares
$0.1050
-0.0012
-1.13%
37.429K
$3.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
-0.0133
-3.43%
26.24K
$10.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9337
+0.0000
+0.00%
1.89K
$1.77K
MITQMoving iMage Technologies, Inc.
$0.5642
-0.0063
-1.10%
4.253K
$2.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0000
+0.00%
3.696K
$1.55K
MMAAlta Global Group Limited
$0.4828
+0.0000
+0.00%
14.915K
$7.19K
MPUMega Matrix Corp.
$0.2394
-0.0072
-2.92%
3.21K
$777.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3088
-0.0140
-4.34%
7.451K
$2.40K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2450
-0.0023
-0.93%
537.408K
$138.42K
MSGYMasonglory Limited Ordinary Shares
$0.4372
+0.0171
+4.07%
300
$130.00
MSNEmerson Radio Corp.
$0.3117
-0.0385
-10.99%
12.878K
$4.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.5650
-0.0045
-0.79%
16.925K
$9.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.3370
-0.0195
-5.47%
301.337K
$105.54K
MVISMicrovision Inc
$0.2970
+0.0001
+0.03%
188.904K
$56.59K
MVOMV Oil Trust
$0.6401
-0.0016
-0.25%
8.631K
$5.55K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9000
-0.0216
-2.34%
247.243K
$226.98K
MWYNMarwynn Holdings, Inc. Common stock
$0.8880
-0.0281
-3.07%
5.63K
$5.00K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4086
-0.0084
-2.01%
200
$83.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8093
+0.0000
+0.00%
13.22K
$10.70K
NCPLNetcapital Inc. Common Stock
$0.4255
-0.0175
-3.95%
15.029K
$6.40K
NEONNeonode Inc. Common Stock
$0.8711
+0.0113
+1.31%
2.427K
$2.09K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4175
-0.0215
-4.90%
19.919K
$8.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0000
+0.00%
114.47K
$38.01K
NRDYNerdy Inc.
$0.8200
-0.0300
-3.53%
14.372K
$12.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7023
+0.0000
+0.00%
4.588K
$3.22K
NSPRInspireMD, Inc.
$0.7101
+0.0000
+0.00%
267
$190.00
NVXNOVONIX Limited American Depository Shares
$0.4200
+0.0013
+0.31%
1.103K
$460.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2600
-0.0070
-2.62%
94.813K
$25.89K
NXGLNexGel, Inc Common Stock
$0.4300
-0.0031
-0.72%
1.996K
$864.00
NXLNexalin Technology, Inc. Common Stock
$0.4600
+0.0083
+1.84%
5.677K
$2.53K
NXXTNextNRG, Inc. Common Stock
$0.2455
+0.0009
+0.37%
140.155K
$35.02K
OBAITG-17, Inc. Common Stock
$0.6100
-0.0112
-1.80%
50.269K
$30.70K
OFALOFA Group Ordinary Shares
$0.1113
-0.0103
-8.47%
7.363M
$1.01M
OGENOragenics Inc.
$0.5528
-0.0050
-0.90%
1.473K
$816.00
OGIOrganigram Holdings Inc. Common Shares
$0.8700
-0.0012
-0.14%
5.043K
$4.42K
OLBThe OLB Group, Inc. Common Stock
$0.3796
+0.0096
+2.59%
6.32K
$2.33K
OMEXOdyssey Marine Exploration, Inc
$0.6752
-0.0187
-2.69%
15.232K
$10.57K
OMHOhmyhome Limited Ordinary Shares
$0.2312
-0.0438
-15.93%
8.372K
$2.23K
ONCOOnconetix, Inc. Common Stock
$0.7691
-0.0226
-2.85%
2.649K
$2.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
-0.0231
-2.62%
17.472K
$15.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.1538
+0.0090
+6.22%
34.501M
$6.11M
ONMDOneMedNet Corp Class A Common Stock
$0.7300
+0.0399
+5.78%
13.015K
$9.20K
OPTTOcean Power Technologies, Inc.
$0.2000
+0.0029
+1.47%
113.247K
$22.42K
OPTUOptimum Communications, Inc.
$0.9079
+0.0197
+2.22%
554.637K
$492.63K
ORBSEightco Holdings Inc. Common Stock
$0.6100
-0.0124
-1.99%
476.125K
$296.41K
ORIOOrion Digital Corp. Common Shares
$0.6660
+0.0050
+0.76%
2.37K
$1.57K
OSRHOSR Holdings, Inc. Common Stock
$0.4976
+0.0120
+2.47%
307.583K
$152.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1451
-0.0149
-9.31%
2.192K
$336.00
PBKPowerBank Corporation Common Stock
$0.5990
-0.0004
-0.07%
16.766K
$9.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7313
+0.0201
+2.83%
10.951K
$7.83K
PHGEBiomX Inc.
$0.1995
-0.0075
-3.62%
119.787K
$24.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9995
-0.0004
-0.04%
33.131K
$32.12K
PLAGPlanet Green Holdings Corp.
$0.8635
-0.0365
-4.06%
59.369K
$53.84K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6500
-0.0098
-1.49%
1.673K
$1.10K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0000
+0.00%
220
$121.00
PMIPicard Medical, Inc.
$0.1484
-0.0116
-7.25%
2.064M
$315.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
-0.0003
-0.14%
498
$110.00
PROPPrairie Operating Co. Common Stock
$0.7174
-0.0001
-0.01%
23.773K
$17.05K
PRPLPurple Innovation, Inc. Common Stock
$0.3190
+0.0089
+2.87%
5.374K
$1.68K
PRSOPeraso, Inc. Common Stock
$0.7418
-0.0120
-1.59%
22.251K
$17.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5149
+0.0137
+2.73%
4.52K
$2.28K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8130
-0.0063
-0.77%
269.927K
$220.97K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6699
+0.0000
+0.00%
15.07K
$10.09K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0000
+0.00%
845
$330.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2400
-0.0080
-3.23%
142.01K
$34.40K
RDHLRedhill Biopharma Ltd.
$0.7790
+0.0480
+6.57%
2.035K
$1.48K
REEDReed's, Inc.
$0.9900
+0.0000
+0.00%
318
$315.00
REFRResearch Frontiers Inc
$0.5890
+0.0590
+11.13%
1.648K
$934.00
REKRRekor Systems, Inc. Common Stock
$0.6021
+0.0021
+0.35%
107.156K
$64.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5000
+0.0100
+2.04%
11.149K
$5.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1870
+0.0000
+0.00%
18.708K
$3.52K
RKDAArcadia Biosciences, Inc.
$0.6280
-0.0597
-8.68%
395
$266.00
RKTORocket One Inc. Common Stock
$0.8156
-0.0304
-3.59%
44.628K
$36.98K
RMSGReal Messenger Corporation Ordinary Shares
$0.3765
-0.0167
-4.25%
10.898K
$4.26K
RNTXRein Therapeutics, Inc. Common Stock
$0.8900
+0.0280
+3.25%
4.292K
$3.71K
RNXTRenovoRx, Inc. Common Stock
$0.8810
+0.0000
+0.00%
8.603K
$7.58K
RVPRetractable Technologies, Inc
$0.6910
+0.0000
+0.00%
652
$451.00
SACHSachem Capital Corp. Common Shares
$0.8789
+0.0178
+2.07%
3.742K
$3.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.4680
+0.0051
+1.10%
94.657K
$44.75K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8808
-0.0093
-1.04%
4.921K
$4.38K
SCAGScage Future American Depositary Shares
$0.3100
-0.0146
-4.50%
25.508K
$7.93K
SCKTSocket Mobile, Inc. New
$0.5010
-0.0111
-2.17%
4.597K
$2.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2320
-0.0220
-8.66%
5.793K
$1.45K
SCNXScienture Holdings, Inc. Common Stock
$0.4010
-0.0128
-3.09%
41.96K
$17.01K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8075
+0.0000
+0.00%
2.551K
$2.05K
SEGGLottery.com, Inc. Common Stock
$0.7256
-0.0414
-5.40%
16.321K
$12.25K
SESSES AI Corporation
$0.6273
+0.0021
+0.34%
352.42K
$220.79K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7322
-0.0553
-7.02%
810
$616.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2459
-0.0271
-9.93%
15.323K
$4.04K
SGRPSPAR Group Inc
$0.6110
+0.0111
+1.85%
9.663K
$5.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2262
+0.0148
+7.00%
107.252K
$23.26K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
106
$91.00
SKINThe Beauty Health Company Class A Common Stock
$0.8000
-0.0215
-2.62%
86.372K
$71.81K
SKYESkye Bioscience, Inc. Common Stock
$0.6688
+0.0402
+6.40%
5.036K
$3.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5301
-0.0179
-3.27%
3.979K
$2.12K
SLNDSouthland Holdings, Inc.
$0.6608
-0.0205
-3.01%
965
$655.00
SLQTSelectQuote, Inc.
$0.7176
-0.0021
-0.29%
85.882K
$61.81K
SLSNSolesence, Inc. Common Stock
$0.7405
-0.0398
-5.10%
6.101K
$4.75K
SMRTSmartRent, Inc.
$0.9400
-0.0173
-1.81%
96.586K
$92.44K
SMTKSmartKem, Inc. Common Stock
$0.1757
-0.0133
-7.04%
49.433K
$8.96K
SMXTSolarmax Technology Inc. Common Stock
$0.3563
+0.0113
+3.28%
6.329K
$2.22K
SNGXSoligenix, Inc. Common Stock
$0.3500
-0.0097
-2.70%
9.14K
$3.24K
SNTISenti Biosciences, Inc. Common Stock
$0.4527
-0.0070
-1.52%
52.28K
$23.79K
SNYRSynergy CHC Corp. Common Stock
$0.2000
+0.0048
+2.46%
1.837K
$360.00
SOARVolato Group, Inc.
$0.1390
+0.0009
+0.65%
83.123K
$11.61K
SOBRSOBR Safe, Inc. Common Stock
$0.9204
-0.0796
-7.96%
549.859K
$544.28K
SPWRSunPower Corporation Common Stock
$0.6015
-0.0052
-0.86%
34.119K
$20.66K
SRFMSurf Air Mobility Inc.
$0.7300
-0.0125
-1.68%
185.631K
$137.94K
STEXStreamex Corp. Common Stock
$0.7667
+0.0247
+3.33%
43.809K
$32.56K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5100
-0.0095
-1.83%
1.362K
$706.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.5110
-0.0055
-1.06%
28.98K
$14.89K
SURGSurgePays, Inc. Common Stock
$0.3012
-0.0238
-7.32%
37.675K
$11.97K
TANHTantech Holdings Ltd. Common Stock
$0.4200
+0.0033
+0.79%
806
$333.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9400
+0.0376
+4.17%
12.761K
$11.56K
TEADTeads Holding Co. Common Stock
$0.8044
-0.0002
-0.02%
5.458K
$4.39K
TELATELA Bio, Inc. Common Stock
$0.7300
-0.0206
-2.74%
6.127K
$4.59K
TGEThe Generation Essentials Group
$0.9207
-0.0593
-6.05%
3.982K
$3.88K
THHTryHard Holdings Limited Ordinary Shares
$0.2448
+0.0097
+4.13%
12.001K
$2.79K
TMDETMD Energy Limited
$0.8502
+0.0002
+0.02%
4.164K
$3.60K
TNMGTNL Mediagene Ordinary Shares
$0.3563
+0.0003
+0.08%
14.781K
$5.35K
TNONTenon Medical, Inc. Common Stock
$0.1975
-0.0006
-0.30%
9.56K
$1.91K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8000
-0.0376
-4.49%
66.029K
$54.96K
TOMZTOMI Environmental Solutions, Inc.
$0.6982
+0.0124
+1.81%
5.762K
$3.99K
TOONKartoon Studios, Inc.
$0.5775
-0.0260
-4.31%
61.213K
$36.18K
TOPPToppoint Holdings Inc.
$0.7823
+0.0000
+0.00%
2.258K
$1.77K
TOPSTOP Ships Inc.
$0.7820
+0.0001
+0.01%
6.827K
$5.37K
TOVXTheriva Biologics, Inc.
$0.2284
+0.0000
+0.00%
52.241K
$12.03K
TPETTrio Petroleum Corp.
$0.3137
-0.0092
-2.85%
74.823K
$23.77K
TRAWTraws Pharma, Inc. Common Stock
$0.6640
+0.0000
+0.00%
1.748K
$1.16K
TRIBTrinity Biotech plc
$0.3325
-0.0382
-10.30%
15.904K
$5.57K
TRXTRX Gold Corporation
$0.6940
+0.0000
+0.00%
78.428K
$54.32K
UAVSAgEagle Aerial Systems, Inc.
$0.7610
+0.0093
+1.24%
21.19K
$15.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0000
+0.00%
100
$92.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7320
+0.0000
+0.00%
129
$94.00
UPXIUpexi, Inc. Common Stock
$0.8200
-0.0208
-2.47%
49.902K
$41.57K
USBCUSBC, Inc.
$0.3150
-0.0210
-6.25%
4.386K
$1.43K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2587
+0.0045
+1.77%
3.514K
$886.00
VBIOValion Bio, Inc. Common Stock
$0.4503
-0.0381
-7.80%
4.203K
$1.98K
VEEAVeea Inc. Common Stock
$0.1700
-0.0126
-6.90%
175.28K
$31.54K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8301
+0.0101
+1.23%
5.32K
$4.38K
VIVKVivakor, Inc. Common Stock
$0.2103
-0.0027
-1.27%
83.457K
$17.73K
VIVSVivoSim Labs, Inc. Common Stock
$0.5105
-0.1031
-16.80%
2.511M
$1.39M
VMARVision Marine Technologies Inc. Common Shares
$0.8524
-0.1431
-14.37%
643.621K
$577.31K
VNTGVantage Corp
$0.7150
-0.0003
-0.04%
274
$196.00
VRMEVerifyMe, Inc. Common Stock
$0.6200
-0.0324
-4.97%
3.668K
$2.36K
VSEEVSee Health, Inc. Common Stock
$0.0975
-0.0030
-2.99%
395.53K
$39.23K
VSTDVestand Inc. Class A Common Stock
$0.2090
-0.0002
-0.10%
8.634K
$1.81K
VTAKCatheter Precision, Inc.
$0.5716
-0.0684
-10.69%
565.265K
$345.02K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2310
-0.0090
-3.75%
56.914K
$13.64K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4128
+0.0000
+0.00%
1.081K
$446.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.7430
-0.0245
-3.19%
82.455K
$63.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7784
-0.0103
-1.31%
7.584K
$5.86K
WETOWebus International Limited Ordinary Shares
$0.5881
-0.0191
-3.15%
624
$369.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3835
-0.0029
-0.75%
11.204K
$4.27K
WKSPWorksport, Ltd. Common Stock
$0.6800
+0.0197
+2.98%
16.633K
$11.44K
WWRWestwater Resources, Inc.
$0.4330
+0.0105
+2.49%
11.67K
$4.96K
XCHXCHG Limited American Depositary Share
$0.6797
+0.0000
+0.00%
375
$255.00
XPLSolitario Resources Corp.
$0.7400
+0.0000
+0.00%
4.879K
$3.61K
XPONExpion360 Inc. Common Stock
$0.3295
-0.0165
-4.77%
80.623K
$25.02K
XTNTXtant Medical Holdings, Inc.
$0.4430
+0.0000
+0.00%
2.311K
$1.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0068
-0.95%
57.136K
$42.77K
YCBDcbdMD, Inc. Common Stock
$0.6012
-0.0158
-2.56%
2.653K
$1.63K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9621
+0.0000
+0.00%
3.015K
$2.90K
YMTYimutian Inc. American Depositary Shares
$0.4408
-0.0222
-4.79%
2.524K
$1.12K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5151
-0.0249
-4.61%
1.369K
$712.00
YOULYoulife Group Inc. American Depositary Shares
$0.5449
-0.0001
-0.02%
518
$282.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8320
-0.0382
-4.39%
1.738K
$1.44K
YTRAYatra Online, Inc. Ordinary Shares
$0.8812
+0.0000
+0.00%
1.665K
$1.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2430
-0.0108
-4.26%
1.015M
$254.23K
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
+0.0000
+0.00%
520
$302.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3912
-0.0238
-5.73%
5.629K
$2.31K
ZONECleanCore Solutions Inc.
$0.6002
-0.0118
-1.93%
16.976K
$10.26K
ZTEKZentek Ltd. Common Stock
$0.4630
-0.0172
-3.58%
3.454K
$1.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7550
+0.0000
+0.00%
100
$76.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>