Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7600
+0.0600
+8.57%
354
$254.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.4760
-0.0145
-2.96%
313.758K
$151.08K
ADTXAditxt, Inc. Common Stock
$0.2211
-0.0273
-10.99%
912.388K
$208.66K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5102
-0.0138
-2.63%
22.967K
$11.87K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5926
+0.0096
+1.65%
4.651K
$2.75K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4694
-0.0006
-0.13%
133.077K
$63.01K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7720
-0.0760
-8.96%
110.92K
$83.38K
AGRZAgroz Inc. Ordinary Shares
$0.3800
+0.0020
+0.53%
4.989K
$1.96K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6215
-0.0087
-1.37%
10.464K
$6.62K
AIMAIM ImmunoTech Inc.
$0.5174
-0.0024
-0.46%
30.392K
$15.74K
AIREreAlpha Tech Corp. Common Stock
$0.2178
-0.0463
-17.53%
4.019M
$846.01K
AIXIXIAO-I Corporation American Depositary Shares
$0.6671
-0.0029
-0.43%
1.609M
$1.06M
ALBTAvalon GloboCare Corp. Common Stock
$0.4000
+0.0119
+3.07%
46.98K
$18.31K
ALITAlight, Inc.
$0.6676
+0.0067
+1.01%
310.563K
$206.59K
ALPAlpha Compute Corp Common Stock
$0.2258
+0.0007
+0.29%
1.676M
$372.71K
ALPSALPS Group Inc Ordinary Share
$0.9201
-0.0199
-2.12%
1.042K
$976.00
ALTSALT5 Sigma Corporation Common Stock
$0.8500
-0.0005
-0.06%
57.029K
$48.30K
AMIXAutonomix Medical, Inc. Common Stock
$0.3600
+0.0101
+2.89%
2.482K
$893.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2852
-0.0108
-3.65%
38.856K
$11.37K
AMSTAmesite Inc.
$0.9200
-0.1300
-12.38%
621.45K
$657.86K
AMZEAmaze Holdings, Inc.
$0.1489
-0.0036
-2.36%
153.522K
$23.36K
APMAptorum Group Limited Class A Ordinary Shares
$0.8953
-0.0001
-0.01%
753
$674.00
APREAprea Therapeutics, Inc. Common stock
$0.8505
-0.0195
-2.24%
17.724K
$15.10K
ARAIArrive AI Inc. Common Stock
$0.7180
-0.0020
-0.28%
135.197K
$95.49K
ARAYAccuray Incorporated
$0.4312
-0.0088
-2.00%
85.597K
$38.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7936
-0.0054
-0.68%
131.475K
$102.76K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6490
-0.4410
-40.46%
3.415M
$3.03M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2082
-0.0339
-14.00%
9.793M
$2.23M
ATCHAtlasClear Holdings, Inc.
$0.2891
-0.0082
-2.76%
190.19K
$55.39K
ATYRaTyr Pharma, Inc. Common Stock
$0.8000
+0.0207
+2.65%
96.674K
$76.27K
AVXAvax One Technology Ltd. Common Shares
$0.5000
-0.0252
-4.79%
33.001K
$17.02K
AZTRAzitra Inc
$0.2225
-0.0015
-0.67%
41.671K
$9.25K
BANLCBL International Limited Ordinary Shares
$0.4790
+0.0009
+0.19%
58.568K
$28.10K
BEATHeartbeam, Inc. Common Stock
$0.8900
+0.0050
+0.56%
93.407K
$83.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7600
-0.0299
-3.79%
82.881K
$63.75K
BGIBirks Group Inc
$0.7000
+0.0200
+2.94%
1.2K
$829.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9008
+0.0000
+0.00%
100
$90.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5060
-0.0169
-3.23%
43.698K
$22.22K
BKYIBIO-key International, Inc. Common Stock
$0.5092
-0.0891
-14.89%
162K
$87.58K
BLINBridgeline Digital Inc.
$0.9996
+0.0096
+0.97%
5.691K
$5.79K
BLNKBlink Charging Co. Common Stock
$0.7573
-0.0204
-2.62%
270.122K
$203.01K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6222
+0.0521
+9.14%
402
$242.00
BNBXApplied DNA Sciences, Inc.
$0.5427
+0.0133
+2.51%
29.635K
$15.86K
BNZIBanzai International, Inc. Class A Common Stock
$0.4008
-0.0125
-3.02%
337.337K
$139.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7605
-0.0045
-0.59%
6.181K
$4.74K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6525
+0.0000
+0.00%
131
$85.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2306
-0.0044
-1.87%
209.424K
$46.76K
BTOCArmlogi Holding Corp. common stock
$0.2860
-0.0041
-1.41%
25.992K
$7.44K
BURUNuburu, Inc.
$0.2715
-0.0109
-3.84%
6.271M
$1.72M
BYNDBeyond Meat, Inc. Common Stock
$0.9195
+0.0101
+1.11%
6.656M
$6.04M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7599
+0.0276
+3.77%
51.354K
$39.04K
CALCCalciMedica, Inc. Common Stock
$0.5949
-0.0111
-1.83%
13.837K
$8.48K
CANCanaan Inc. American Depositary Shares
$0.4953
-0.0064
-1.28%
813.399K
$406.74K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3995
-0.0095
-2.32%
129.542K
$52.47K
CAPSCapstone Holding Corp. Common Stock
$0.4192
+0.0015
+0.36%
16.092K
$6.64K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8201
-0.0003
-0.04%
420
$346.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.7089
+0.0000
+0.00%
200
$142.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.5049
+0.0047
+0.94%
12.275K
$6.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6099
-0.0039
-0.64%
2.43K
$1.40K
CDLXCardlytics, Inc. Common Stock
$0.9044
+0.0034
+0.38%
37.937K
$34.40K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3347
-0.0004
-0.12%
2.796K
$936.00
CETYClean Energy Technologies, Inc. Common Stock
$0.7722
-0.0232
-2.92%
2.113K
$1.68K
CHAICore AI Holdings, Inc. Common Shares
$0.9990
-0.0110
-1.09%
335
$337.00
CHOWChowChow Cloud International Holdings Limited
$0.4214
-0.0264
-5.90%
14.478K
$6.23K
CHSNChanson International Holding Class A Ordinary Shares
$0.0410
-0.0120
-22.64%
88.242M
$4.18M
CISOCISO Global, Inc. Common Stock
$0.2751
+0.0051
+1.87%
10.878K
$2.90K
CJMBCallan JMB Inc. Common Stock
$0.9591
-0.0171
-1.75%
8.4K
$8.18K
CLDICalidi Biotherapeutics, Inc.
$0.2579
+0.0179
+7.46%
123.661M
$36.66M
CMNDClearmind Medicine Inc. Common Shares
$0.7226
-0.0174
-2.35%
293.248K
$212.99K
CNETZW Data Action Technologies Inc. Common Stock
$0.7292
+0.0000
+0.00%
153
$112.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6213
-0.0038
-0.60%
19.056K
$11.90K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0230
+3.45%
3.142K
$2.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6219
-0.0081
-1.29%
59.826K
$37.41K
COSMCosmos Holdings Inc. Common Stock
$0.3600
-0.0011
-0.30%
55.135K
$19.90K
CPHIChina Pharma Holdings, Inc.
$0.5516
-0.0238
-4.14%
1.554K
$875.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3304
-0.0086
-2.54%
1.807K
$607.00
CREGSmart Powerr Corp. Common Stock
$0.9020
-0.0281
-3.02%
332.664K
$306.10K
CRISCuris Inc
$0.5900
+0.0200
+3.51%
21.615K
$12.75K
CSAICloudastructure, Inc. Class A Common Stock
$0.5800
-0.0048
-0.82%
11.015K
$6.40K
CTMCastellum, Inc.
$0.6957
-0.0019
-0.27%
66.082K
$46.18K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0283
+0.0003
+1.07%
185.183M
$5.63M
CTSOCytosorbents Corp.
$0.6006
-0.0094
-1.54%
7.689K
$4.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.6600
-0.0300
-4.35%
177.729K
$122.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2950
-0.0040
-1.34%
16.642K
$4.91K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4211
+0.0000
+0.00%
1.584K
$667.00
CXAICXApp Inc. Class A Common Stock
$0.1588
-0.0011
-0.69%
486.052K
$77.61K
CYCUCycurion, Inc. Common Stock
$0.9027
+0.0426
+4.95%
913.746K
$810.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8880
-0.0349
-3.78%
539.415K
$478.83K
DAICCID HoldCo, Inc. Common Stock
$0.1841
-0.0197
-9.67%
1.379M
$300.91K
DCGODocGo Inc. Common Stock
$0.6598
-0.0192
-2.83%
9.401K
$6.31K
DEFTDefi Technologies, Inc.
$0.7406
-0.0316
-4.09%
327.522K
$248.25K
DEVSDevvStream Corp. Common Stock
$0.3000
+0.0021
+0.70%
565.13K
$171.83K
DFNST3 Defense Inc. Common Stock
$0.4710
-0.0040
-0.84%
206.05K
$98.93K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5000
-0.0287
-5.43%
1.227M
$604.56K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7183
+0.0237
+3.40%
95.091K
$69.36K
DSSDSS, Inc.
$0.5546
+0.0096
+1.76%
19.183K
$10.61K
DTSSDatasea Inc. Common Stock
$0.9040
-0.1360
-13.08%
12.176K
$11.50K
DVLTDatavault AI Inc. Common Stock
$0.7217
-0.0122
-1.66%
2.594M
$1.86M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4989
-0.0011
-0.22%
22.62K
$10.94K
DXLGDestination XL Group, Inc. Common Stock
$0.6323
+0.0000
+0.00%
275
$174.00
DYAIDyadic International, Inc.
$0.8500
+0.0000
+0.00%
4K
$3.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.4894
-0.0106
-2.12%
99.385K
$48.93K
ELBMElectra Battery Materials Corporation Common Stock
$0.6057
-0.0206
-3.29%
63K
$38.75K
ELOGEastern International Ltd. Ordinary Shares
$0.9380
-0.0020
-0.21%
1.438K
$1.36K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9000
+0.0177
+2.01%
3.566K
$3.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3902
+0.0076
+1.99%
31.869K
$12.67K
EONREON Resources Inc.
$0.7709
-0.0161
-2.05%
1.992M
$1.60M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7913
+0.0295
+3.87%
2.259K
$1.75K
ERNAEterna Therapeutics Inc. Common Stock
$0.1941
-0.0045
-2.27%
10.788K
$2.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.5401
-0.0279
-4.91%
2.304K
$1.29K
EVGNEVOGENE LTD.
$0.7806
+0.0005
+0.06%
300
$236.00
EXFYExpensify, Inc. Class A Common Stock
$0.9900
+0.0400
+4.21%
67.32K
$66.47K
EZRAReliance Global Group, Inc. Common Stock
$0.1888
+0.0019
+1.03%
357.385K
$66.94K
FBGLFBS Global Limited Ordinary Shares
$0.5794
-0.0207
-3.45%
61.989K
$35.81K
FCHLFitness Champs Holdings Limited Common Stock
$0.1608
-0.0048
-2.90%
3.842M
$636.11K
FEMYFemasys Inc. Common Stock
$0.3907
-0.0083
-2.08%
43.86K
$17.04K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3433
-0.0149
-4.16%
1.988M
$695.84K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3760
-0.0039
-1.03%
1.119K
$423.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8451
+0.0000
+0.00%
150
$127.00
FSPFranklin Street Properties Corp
$0.6720
+0.0000
+0.00%
1.638K
$1.10K
FTHMFathom Holdings Inc. Common Stock
$0.9961
-0.0039
-0.39%
400
$399.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3413
+0.0000
+0.00%
120
$41.00
FURYFury Gold Mines Limited
$0.5762
-0.0377
-6.14%
42.13K
$24.23K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5770
+0.0228
+4.11%
1.172M
$668.55K
GBRNew Concept Energy Inc
$0.7833
+0.0011
+0.14%
20.555K
$16.24K
GCDTGreen Circle Decarbonize Technology Limited
$0.8090
+0.0398
+5.17%
7.668K
$5.97K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5299
+0.0157
+3.05%
532
$276.00
GCTKGlucoTrack, Inc. Common Stock
$0.7249
+0.0206
+2.92%
21.767K
$15.65K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9986
+0.0000
+0.00%
100
$100.00
GELSGelteq Limited Ordinary Shares
$0.6564
+0.0000
+0.00%
235
$154.00
GETYGetty Images Holdings, Inc.
$0.8901
+0.0000
+0.00%
121.854K
$108.99K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5477
-0.0071
-1.28%
412.32K
$236.89K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5200
+0.0010
+0.19%
21.537K
$12.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.2702
-0.0098
-3.50%
26.725K
$7.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3400
+0.0000
+0.00%
100
$34.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6080
-0.0138
-2.22%
6.1K
$3.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3535
-0.0173
-4.65%
312.708K
$111.23K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9506
+0.0000
+0.00%
500
$475.00
GNPXGenprex, Inc. Common Stock
$0.9200
-0.0070
-0.76%
285.651K
$268.66K
GNSGenius Group Limited
$0.3010
-0.0132
-4.20%
769.044K
$238.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7126
-0.0474
-6.24%
1.305K
$966.00
GOSSGossamer Bio, Inc. Common Stock
$0.3435
-0.0075
-2.14%
247.883K
$85.59K
GPGreenPower Motor Company Inc. Common Shares
$0.9833
-0.0367
-3.60%
19.172K
$18.81K
GPUSHyperscale Data, Inc.
$0.1400
-0.0017
-1.17%
10.273M
$1.47M
GRMLGreenland Mines Ltd. Common Stock
$0.4625
-0.0025
-0.54%
760.993K
$349.48K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7410
+0.0311
+4.38%
60.877K
$44.88K
GTBPGT Biopharma Inc. Common Stock
$0.2745
-0.0115
-4.02%
174.03K
$48.68K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7050
+0.0185
+2.69%
7.241K
$5.09K
GUTSFractyl Health, Inc. Common Stock
$0.6604
+0.0073
+1.12%
317.509K
$210.11K
GVVisionary Holdings Inc. Common Shares
$0.2012
-0.0051
-2.47%
18.544K
$3.74K
HAINHain Celestial Group Inc
$0.9007
-0.0393
-4.18%
7.068K
$6.54K
HCWBHCW Biologics Inc. Common Stock
$0.4083
-0.0289
-6.61%
1.007M
$403.65K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0010
-0.37%
57.053K
$15.13K
HIHOHighway Holdings Ltd
$0.8100
-0.0121
-1.47%
4.628K
$3.76K
HKITHitek Global Inc. Class A Ordinary Share
$0.7929
-0.0183
-2.26%
44.996K
$35.50K
HLPHongli Group Inc. Ordinary Shares
$0.8952
+0.0000
+0.00%
746
$668.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8082
+0.0183
+2.32%
3.318K
$2.61K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7669
+0.0023
+0.30%
53.413K
$40.78K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.1K
$902.00
HUMAHumacyte, Inc. Common Stock
$0.7840
-0.0360
-4.39%
1.033M
$835.79K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5927
-0.0073
-1.22%
28.75K
$16.72K
IBOImpact BioMedical, Inc.
$0.6410
-0.0189
-2.86%
1.643K
$1.06K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2886
+0.0046
+1.62%
41.503K
$11.79K
IGCIGC Pharma, Inc.
$0.3167
-0.0034
-1.06%
118.471K
$38.19K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5100
+0.0016
+0.31%
135.731K
$71.49K
ILLRTriller Group Inc. Common Stock
$0.1883
-0.0030
-1.57%
104.124K
$19.95K
IMCCIM Cannabis Corp. Common Shares
$0.2698
-0.0012
-0.44%
91.434K
$24.55K
IMMPImmutep Limited American Depositary Shares
$0.4739
-0.0520
-9.89%
605.199K
$300.35K
IMRNImmuron Limited American Depositary Shares
$0.8700
+0.0300
+3.57%
1.257K
$1.08K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4943
-0.0337
-6.38%
11.888K
$6.28K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7500
-0.0500
-6.25%
70.325K
$55.86K
INHDInno Holdings Inc. Common Stock
$0.1023
-0.0289
-22.03%
2.656M
$319.26K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7326
-0.0001
-0.01%
969
$713.00
INTZIntrusion Inc New
$0.8168
-0.0117
-1.41%
6.21K
$5.07K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6662
-0.0036
-0.54%
57.655K
$38.50K
IPDNProfessional Diversity Network, Inc.
$0.8300
-0.0066
-0.79%
3.133K
$2.64K
IPWiPower, Inc. Common Stock
$0.9092
-0.0874
-8.77%
178.873K
$168.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3800
-0.0200
-5.00%
122.966K
$46.99K
ITPIT Tech Packaging, Inc.
$0.1872
+0.0020
+1.08%
22.419K
$4.19K
IVDAIveda Solutions, Inc. Common Stock
$0.2910
-0.0013
-0.44%
26.046K
$7.74K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3546
+0.0047
+1.34%
24.828K
$8.66K
JAGXJaguar Health, Inc.
$0.2884
+0.0083
+2.96%
113.993K
$32.43K
JOBGEE Group Inc.
$0.2346
-0.0030
-1.26%
2.689K
$631.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.9400
+0.0296
+3.25%
59.218K
$54.88K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3504
-0.0492
-12.31%
1.047K
$400.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9503
-0.0064
-0.67%
3.654K
$3.48K
KALAKALA BIO, Inc. Common Stock
$0.1074
-0.0273
-20.27%
1.744M
$203.74K
KAPAKairos Pharma, Ltd.
$0.6160
+0.0170
+2.84%
1.825K
$1.12K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7026
-0.0823
-10.49%
35.562K
$25.86K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3002
+0.0021
+0.70%
316.696K
$92.02K
LABStandard BioTools Inc. Common Stock
$0.8900
-0.0001
-0.01%
306.948K
$273.34K
LASELaser Photonics Corporation Common Stock
$0.7582
-0.0219
-2.80%
365.906K
$276.81K
LGCBLinkage Global Inc Ordinary Shares
$0.6050
-0.0070
-1.14%
4.778K
$2.90K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8888
+0.0163
+1.87%
10.058K
$8.88K
LGPSLogProstyle Inc.
$0.9600
+0.0010
+0.10%
1.26K
$1.20K
LGVNLongeveron Inc. Common Stock
$0.9166
-0.0014
-0.15%
23.151K
$21.23K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2908
+0.0058
+2.03%
544.62K
$161.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2070
+0.0070
+3.50%
188.677K
$38.91K
LMFALM Funding America, Inc. Common Stock
$0.2499
+0.0004
+0.16%
4.969K
$1.20K
LNAILunai Bioworks Inc. Common Stock
$0.3198
+0.0129
+4.20%
310.287K
$93.57K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6661
+0.0094
+1.43%
93.453K
$60.35K
LSHLakeside Holding Limited Common Stock
$0.5827
+0.0000
+0.00%
343
$200.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0913
-0.0114
-11.10%
2.267M
$213.71K
MBIOMustang Bio, Inc.
$0.7600
+0.0000
+0.00%
6.6K
$5.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.2962
+0.0037
+1.26%
194.717K
$56.54K
MEHAFunctional Brands, Inc. Common Stock
$0.1075
+0.0003
+0.28%
517.409K
$55.44K
MGNMegan Holdings Limited Ordinary Shares
$0.1752
-0.0049
-2.72%
202.832K
$36.29K
MGRXMangoceuticals, Inc. Common Stock
$0.4058
+0.0059
+1.48%
44.42K
$17.70K
MINFT Limited
$0.2540
-0.0008
-0.31%
13.677K
$3.50K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3052
-0.0098
-3.11%
7.206K
$2.23K
MITQMoving iMage Technologies, Inc.
$0.6625
-0.0273
-3.96%
137.039K
$93.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.3301
-0.0041
-1.23%
45.411K
$15.05K
MMAAlta Global Group Limited
$0.7301
-0.0399
-5.18%
22.182K
$16.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7297
-0.0993
-11.98%
7.067M
$6.66M
MPUMega Matrix Corp.
$0.6081
+0.0101
+1.69%
1.409K
$845.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2852
+0.0099
+3.60%
147.884K
$42.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3382
+0.0062
+1.87%
16.411K
$5.54K
MSGYMasonglory Limited Ordinary Shares
$0.5098
+0.0208
+4.25%
700
$350.00
MSNEmerson Radio Corp.
$0.4407
-0.0093
-2.07%
715
$321.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5978
+0.0000
+0.00%
150
$90.00
MVISMicrovision Inc
$0.6098
-0.0153
-2.45%
1.238M
$750.90K
MWYNMarwynn Holdings, Inc. Common stock
$0.5594
-0.0406
-6.77%
101.895K
$57.18K
MXCTMaxCyte, Inc. Common Stock
$0.8500
-0.0410
-4.60%
28.128K
$24.44K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3292
+0.0000
+0.00%
100
$33.00
MYOMyomo Inc.
$0.8021
-0.0289
-3.48%
17.897K
$14.54K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4221
-0.0102
-2.36%
12.26K
$5.29K
MYSZMy Size, Inc
$0.6400
+0.0000
+0.00%
148
$95.00
NAKAKindly MD, Inc. Common Stock
$0.1889
-0.0070
-3.57%
891.851K
$172.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8000
+0.0053
+0.67%
50.042K
$37.25K
NCLNorthann Corp.
$0.1534
-0.0015
-0.97%
50.713K
$7.69K
NCPLNetcapital Inc. Common Stock
$0.3953
+0.0004
+0.10%
99.058K
$39.52K
NCRANocera, Inc. Common Stock
$0.2005
-0.0005
-0.25%
208
$42.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6550
+0.0012
+0.18%
197.472K
$130.10K
NIXXNixxy, Inc. Common Stock
$0.5847
-0.0103
-1.73%
49.331K
$28.72K
NOTVInotiv, Inc. Common Stock
$0.3035
+0.0069
+2.33%
149.831K
$45.48K
NRDYNerdy Inc.
$0.8801
-0.0100
-1.12%
33.424K
$29.49K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3770
-0.0430
-10.24%
16.488K
$6.61K
NVVENuvve Holding Corp. Common Stock
$0.3103
-0.0247
-7.37%
95.512K
$30.41K
NVXNOVONIX Limited American Depository Shares
$0.7031
-0.0369
-4.99%
34.074K
$24.93K
NWGLNature Wood Group Limited American Depositary Shares
$0.9850
-0.0050
-0.51%
14.897K
$14.11K
NXGLNexGel, Inc Common Stock
$0.5911
-0.0091
-1.52%
16.165K
$9.67K
NXLNexalin Technology, Inc. Common Stock
$0.4051
-0.0057
-1.39%
107.9K
$45.23K
NXXTNextNRG, Inc. Common Stock
$0.4344
+0.0019
+0.44%
321.757K
$141.43K
OBAITG-17, Inc. Common Stock
$0.5320
-0.0452
-7.83%
314.12K
$176.43K
OFALOFA Group Ordinary Shares
$0.7460
-0.0218
-2.84%
29.491K
$22.43K
OGENOragenics Inc.
$0.6001
-0.0299
-4.75%
7.754K
$4.95K
OLBThe OLB Group, Inc. Common Stock
$0.5293
-0.0105
-1.95%
50.763K
$27.71K
OLOXOlenox Industries Inc. Common Stock
$0.6031
+0.0021
+0.35%
8.646K
$5.19K
OMEXOdyssey Marine Exploration, Inc
$0.8874
-0.0510
-5.43%
217.437K
$195.81K
OMHOhmyhome Limited Ordinary Shares
$0.9500
-0.0297
-3.03%
810
$778.00
ONCOOnconetix, Inc. Common Stock
$0.6811
-0.0639
-8.58%
2.066M
$1.48M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9400
-0.0200
-2.08%
195.094K
$187.67K
OPADOfferpad Solutions Inc.
$0.8154
+0.0054
+0.67%
29.036K
$24.21K
OPTTOcean Power Technologies, Inc.
$0.3632
-0.0009
-0.25%
132.549K
$48.44K
ORBSEightco Holdings Inc. Common Stock
$0.8627
-0.0102
-1.17%
1.258M
$1.09M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4381
-0.0319
-6.79%
133.884K
$59.64K
OSRHOSR Holdings, Inc. Common Stock
$0.6899
-0.0203
-2.86%
235.004K
$170.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2873
+0.0005
+0.16%
233.769K
$67.78K
OXBROxbridge Re Holdings Limited
$0.8710
+0.0410
+4.94%
3.727K
$3.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1626
-0.0034
-2.05%
1.224K
$202.00
PFSAProfusa, Inc. Common Stock
$0.4899
-0.0252
-4.90%
20.58M
$13.33M
PHGEBiomX Inc.
$0.9819
-0.0386
-3.78%
49.512K
$49.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7235
-0.0239
-3.20%
8.72K
$6.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5610
-0.0490
-8.03%
50.787K
$29.98K
PMIPicard Medical, Inc.
$0.5608
-0.1312
-18.96%
298.403K
$184.04K
PMNTPerfect Moment Ltd.
$0.2692
+0.0008
+0.30%
100.058K
$26.92K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3690
+0.0652
+21.46%
713.988K
$268.67K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1040
-0.0035
-3.26%
74.842K
$7.81K
PRPLPurple Innovation, Inc. Common Stock
$0.5800
-0.0920
-13.69%
75.677K
$45.20K
PRSOPeraso, Inc. Common Stock
$0.9625
-0.0213
-2.17%
36.039K
$35.14K
PRTSCarParts.com, Inc. Common Stock
$0.9510
-0.0390
-3.94%
49.407K
$47.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7013
-0.0288
-3.94%
62.136K
$44.69K
PSQHPSQ Holdings, Inc.
$0.7249
-0.0051
-0.70%
7.777K
$5.62K
PWPower REIT
$0.7899
+0.0199
+2.58%
200
$156.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9382
+0.0277
+3.04%
497.089K
$449.81K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5050
-0.0241
-4.55%
1.921K
$986.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8885
-0.0115
-1.28%
39.743K
$35.29K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
1K
$980.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6802
-0.0146
-2.10%
89.367K
$61.12K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5947
+0.0116
+1.99%
603
$357.00
REFRResearch Frontiers Inc
$0.9301
+0.0001
+0.01%
2.452K
$2.28K
REKRRekor Systems, Inc. Common Stock
$0.8147
-0.0187
-2.24%
369.671K
$301.96K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6319
-0.0190
-2.92%
110.519K
$73.07K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4698
-0.0102
-2.13%
638
$306.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8459
+0.0109
+1.31%
12.609K
$10.67K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0145
+1.69%
61.998K
$53.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6800
-0.0165
-2.37%
82.801K
$57.56K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8700
+0.0000
+0.00%
38.331K
$33.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.4103
+0.0448
+12.26%
52.918M
$24.04M
SBEVSplash Beverage Group, Inc.
$0.2648
-0.0020
-0.75%
70.365K
$18.84K
SBFMSunshine Biopharma Inc.
$0.9798
+0.0098
+1.01%
15.25K
$14.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5453
-0.0548
-9.13%
228.637K
$127.09K
SCNXScienture Holdings, Inc. Common Stock
$0.3930
+0.0118
+3.10%
83.003K
$32.33K
SELXSemilux International Ltd. Ordinary Shares
$0.4558
+0.0258
+6.00%
5.086K
$2.23K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.0300
-3.37%
1.609K
$1.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
-0.0020
-0.46%
9.703K
$4.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1905
-0.0149
-7.25%
932.278K
$184.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8108
-0.0242
-2.90%
34.281K
$27.86K
SILOSilo Pharma, Inc. Common Stock
$0.4400
-0.0266
-5.70%
93.561K
$40.79K
SKINThe Beauty Health Company Class A Common Stock
$0.8842
-0.0258
-2.84%
8.812K
$7.85K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6601
-0.0540
-7.56%
24.989K
$17.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7372
+0.0139
+1.92%
4.272K
$3.12K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7476
+0.0326
+4.56%
15.398K
$11.59K
SLQTSelectQuote, Inc.
$0.9002
+0.0003
+0.03%
102.868K
$94.71K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7612
+0.0311
+4.26%
24.082K
$18.46K
SMSISmith Micro Software Inc
$0.7866
-0.0034
-0.43%
4.266K
$3.38K
SMTKSmartKem, Inc. Common Stock
$0.2440
-0.0160
-6.15%
107.318K
$25.64K
SMXTSolarmax Technology Inc. Common Stock
$0.6153
+0.0153
+2.55%
4.52K
$2.79K
SNALSnail, Inc. Class A Common Stock
$0.6031
-0.0034
-0.56%
226.857K
$140.79K
SNGXSoligenix, Inc. Common Stock
$0.4896
-0.9111
-65.05%
3.911M
$2.30M
SNTISenti Biosciences, Inc. Common Stock
$0.9799
-0.1001
-9.27%
79.775K
$79.74K
SNYRSynergy CHC Corp. Common Stock
$0.3751
-0.0125
-3.23%
102.971K
$39.25K
SOARVolato Group, Inc.
$0.2199
+0.0012
+0.55%
1.27M
$275.14K
SOBRSOBR Safe, Inc. Common Stock
$0.5380
+0.0105
+1.99%
2.631K
$1.40K
SOPASociety Pass Incorporated Common Stock
$0.4250
+0.0029
+0.69%
95.199K
$40.30K
SPWRSunPower Corporation Common Stock
$0.9100
-0.0003
-0.04%
74.451K
$66.47K
SRXHSRX Health Solutions, Inc.
$0.1185
-0.0012
-1.00%
3.867M
$463.12K
STAKSTAK Inc. Ordinary Shares
$0.9000
+0.0540
+6.38%
4.932K
$4.41K
SURGSurgePays, Inc. Common Stock
$0.5120
-0.0121
-2.31%
8.287K
$4.31K
SUUNSolarBank Corporation Common Stock
$0.6602
-0.0177
-2.61%
27.557K
$18.03K
TANHTantech Holdings Ltd. Common Stock
$0.3400
-0.0231
-6.36%
3.415K
$1.19K
TBHBrag House Holdings, Inc. Common Stock
$0.7199
+0.0029
+0.40%
32.312K
$23.14K
TEADTeads Holding Co. Common Stock
$0.8100
+0.0100
+1.25%
17.774K
$14.34K
TELATELA Bio, Inc. Common Stock
$0.7900
-0.0250
-3.07%
21.734K
$17.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0100
+2.94%
27.234K
$9.90K
THHTryHard Holdings Limited Ordinary Shares
$0.3862
+0.0146
+3.93%
24.561K
$9.13K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2240
-0.0210
-8.57%
1.744K
$408.00
TLPHTalphera, Inc. Common Stock
$0.7251
-0.0139
-1.88%
4.699K
$3.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7118
+0.0050
+0.71%
529.874K
$373.82K
TOMZTOMI Environmental Solutions, Inc.
$0.6834
+0.0006
+0.09%
464.343K
$320.24K
TOONKartoon Studios, Inc.
$0.6640
+0.0000
+0.00%
796
$529.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7758
+0.0066
+0.86%
5.74K
$4.44K
TOVXTheriva Biologics, Inc.
$0.3497
+0.0024
+0.69%
773.874K
$269.50K
TPETTrio Petroleum Corp.
$0.5164
+0.0143
+2.85%
1.387M
$725.56K
TRIBTrinity Biotech plc
$0.6152
-0.0058
-0.93%
8.928K
$5.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9282
+0.0272
+3.02%
3.022K
$2.78K
UKUcommune International Ltd Ordinary Shares
$0.2586
+0.0064
+2.54%
8.745K
$2.20K
UPLDUpland Software, Inc.
$0.5851
+0.0031
+0.53%
367
$214.00
USBCUSBC, Inc.
$0.3830
-0.0020
-0.52%
2.65K
$1.02K
VCIGVCI Global Limited Ordinary Share
$0.9601
-0.0599
-5.87%
40.1K
$39.91K
VEEAVeea Inc. Common Stock
$0.5080
-0.0620
-10.88%
464.131K
$265.51K
VEEETwin Vee PowerCats Co. Common Stock
$0.1851
-0.0048
-2.53%
99.009K
$18.48K
VHUBVenHub Global, Inc. Common Stock
$0.6891
+0.0016
+0.23%
10.071K
$6.91K
VNTGVantage Corp
$0.8236
-0.0222
-2.62%
27.212K
$21.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1370
+0.0000
+0.00%
123.115K
$16.96K
VRMEVerifyMe, Inc. Common Stock
$0.8270
+0.0050
+0.61%
3.746K
$3.09K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8871
-0.1929
-17.86%
6.007M
$5.93M
VSEEVSee Health, Inc. Common Stock
$0.2078
-0.0023
-1.09%
157.715K
$33.78K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9926
+0.0024
+0.24%
3.747K
$3.76K
VSTDVestand Inc. Class A Common Stock
$0.4539
+0.0465
+11.41%
8.452K
$3.46K
VTAKCatheter Precision, Inc.
$0.8916
-0.0084
-0.93%
601
$532.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5848
+0.0140
+2.45%
40.528K
$23.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8601
-0.0160
-1.83%
2.715K
$2.36K
WALDWaldencast plc Class A Ordinary Share
$0.7855
+0.0000
+0.00%
3K
$2.36K
WGRXWellgistics Health, Inc. Common Stock
$0.1229
-0.0004
-0.32%
337.323K
$41.69K
WWRWestwater Resources, Inc.
$0.6482
-0.0139
-2.10%
348.142K
$227.73K
WXMWF International Limited Ordinary Shares
$0.4550
+0.0000
+0.00%
400
$182.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7276
+0.0022
+0.30%
172.42K
$126.36K
XAIRBeyond Air, Inc. Common Stock
$0.4960
+0.0100
+2.06%
35.317K
$17.55K
XPLSolitario Resources Corp.
$0.8400
-0.0200
-2.33%
18.354K
$15.50K
XPONExpion360 Inc. Common Stock
$0.7316
-0.0034
-0.46%
20.399K
$14.85K
XTNTXtant Medical Holdings, Inc.
$0.5447
+0.0049
+0.91%
1.524K
$823.00
YCBDcbdMD, Inc. Common Stock
$0.9499
-0.0102
-1.06%
149.735K
$140.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9112
+0.0105
+1.17%
10.089K
$8.99K
YHCLQR House Inc. Common Stock
$0.8570
+0.0000
+0.00%
208
$178.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2497
+0.0000
+0.00%
2.601K
$649.00
YMTYimutian Inc. American Depositary Shares
$0.1900
-0.0030
-1.55%
51.871K
$9.92K
YOULYoulife Group Inc. American Depositary Shares
$0.9983
-0.0017
-0.17%
5.67K
$5.67K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6149
+0.0350
+6.04%
70.043K
$40.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7829
-0.0271
-3.35%
70.682K
$55.75K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6980
-0.0118
-1.66%
1.873K
$1.37K
ZEOZeo Energy Corporation Class A Common Stock
$0.9602
-0.0798
-7.67%
21.619K
$21.47K
ZONECleanCore Solutions Inc.
$0.3042
-0.0128
-4.04%
157.527K
$47.76K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3100
-0.0048
-1.52%
6.987K
$2.19K
ZSPCzSpace, Inc. Common stock
$0.1316
-0.1040
-44.14%
1.156M
$211.51K
ZTEKZentek Ltd. Common Stock
$0.4350
-0.0138
-3.07%
26.097K
$11.39K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8811
+0.0000
+0.00%
276
$243.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>