Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7830
+0.0000
+0.00%
147
$115.00
ACETAdicet Bio, Inc. Common Stock
$0.6595
+0.0092
+1.41%
235.859K
$158.98K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9000
+0.0450
+5.26%
488
$425.00
ADILAdial Pharmaceuticals, Inc
$0.3334
+0.0030
+0.91%
108.13K
$36.63K
ADVBAdvanced Biomed Inc. Common Stock
$0.4370
-0.0050
-1.13%
75.317K
$32.63K
AEONAEON Biopharma, Inc.
$0.9234
+0.0085
+0.93%
28.906K
$26.74K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6426
+0.0150
+2.39%
162.269K
$105.63K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5524
+0.0159
+2.96%
38.112K
$20.73K
AGLagilon health, inc.
$0.6138
-0.0177
-2.80%
1.294M
$812.01K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5990
+0.0253
+4.41%
1.374M
$789.31K
AIREreAlpha Tech Corp. Common Stock
$0.6050
+0.0416
+7.38%
9.632M
$5.97M
AIXIXIAO-I Corporation American Depositary Shares
$0.8401
+0.0199
+2.43%
5.776K
$4.89K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.5958
-0.0312
-4.98%
68.732K
$40.31K
ALPSALPS Group Inc Ordinary Share
$0.6004
-0.0096
-1.57%
66.429K
$40.09K
AMIXAutonomix Medical, Inc. Common Stock
$0.8621
+0.0021
+0.24%
14.283K
$12.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
+0.0150
+1.57%
18K
$17.25K
AMZEAmaze Holdings, Inc.
$0.6692
+0.1490
+28.64%
175.971M
$142.33M
ANYSphere 3D Corp. Common Shares
$0.5836
+0.0038
+0.66%
90.46K
$52.93K
ARBKArgo Blockchain plc American Depositary Shares
$0.3155
+0.0084
+2.72%
345.142K
$106.90K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1002
-0.0182
-15.37%
28.176M
$3.00M
ASNSActelis Networks, Inc. Common Stock
$0.4648
+0.0648
+16.20%
4.913M
$2.37M
ASRTAssertio Holdings, Inc. Common Stock
$0.9192
-0.0010
-0.11%
437.768K
$390.82K
ATCHAtlasClear Holdings, Inc.
$0.3191
-0.0009
-0.28%
1.634M
$528.06K
ATERAterian, Inc. Common Stock
$0.8660
-0.0008
-0.09%
19.25K
$17.07K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8341
+0.0064
+0.77%
60.569K
$50.50K
ATXGAddentax Group Corp. Common Stock
$0.4680
+0.0080
+1.73%
6.488K
$3.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.7965
+0.0116
+1.47%
705.844K
$560.94K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4360
-0.0080
-1.80%
53.04K
$23.98K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0873
-0.0140
-13.82%
3.273M
$305.46K
AZTRAzitra Inc
$0.3946
+0.0141
+3.71%
306.342K
$122.00K
BANLCBL International Limited Ordinary Shares
$0.4750
-0.0185
-3.75%
10.381K
$5.04K
BARKBARK, Inc.
$0.8219
-0.0224
-2.65%
543.052K
$450.46K
BCABBioAtla, Inc. Common Stock
$0.7300
+0.0653
+9.82%
197.303K
$139.62K
BENFBeneficient Class A Common Stock
$0.5320
+0.0020
+0.38%
171.921K
$90.43K
BFRIBiofrontera Inc. Common Stock
$0.9764
-0.0836
-7.89%
106.641K
$108.81K
BIYABaiya International Group Inc. Ordinary Shares
$0.3377
-0.0123
-3.51%
773.958K
$261.37K
BKYIBIO-key International, Inc. Common Stock
$0.9860
+0.1749
+21.56%
21.263M
$20.77M
BLMZBloomZ Inc. Ordinary Shares
$0.1577
+0.0013
+0.83%
12.994M
$2.24M
BNAIBrand Engagement Network Inc. Common Stock
$0.4262
+0.0162
+3.95%
1.64M
$686.78K
BNKKBonk, Inc. Common Stock
$0.1978
-0.0022
-1.08%
1.566M
$315.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7900
-0.0100
-1.25%
15.625K
$12.82K
BTOCArmlogi Holding Corp. common stock
$0.5776
+0.0128
+2.27%
63.925K
$38.80K
BTOGBit Origin Limited Ordinary Shares
$0.3154
+0.0148
+4.92%
567.648K
$177.21K
BURUNuburu, Inc.
$0.2722
+0.0169
+6.62%
20.894M
$5.76M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2897
-0.0103
-3.43%
54.889K
$16.06K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3954
+0.0034
+0.87%
21.182K
$8.38K
CAPTCaptivision Inc. Ordinary Shares
$0.8756
+0.0216
+2.53%
464.349K
$388.73K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9062
-0.0325
-3.46%
99.529K
$91.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9899
+0.0165
+1.70%
7.048K
$7.00K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3412
-0.0146
-4.10%
115.395K
$39.06K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.5800
-0.0204
-3.40%
1.127K
$671.00
CENNCenntro Inc. Common Stock
$0.1761
+0.0017
+0.97%
600.201K
$106.68K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6130
+0.0615
+11.15%
70.852K
$41.89K
CHRCheer Holding, Inc. Ordinary Share
$0.0460
-0.0022
-4.56%
9.909M
$477.95K
CIITTianci International, Inc. Common Stock
$0.6154
+0.0000
+0.00%
15.264K
$9.43K
CISOCISO Global, Inc. Common Stock
$0.9970
-0.0130
-1.29%
9.925K
$9.93K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8713
+0.0313
+3.72%
21.95K
$19.25K
CLPSCLPS Incorporation Common Stock
$0.8600
+0.0000
+0.00%
400
$344.00
CMNDClearmind Medicine Inc. Common Shares
$0.3041
-0.1548
-33.73%
23.052M
$11.99M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0105
-1.50%
60.217K
$41.85K
CODXCo-Diagnostics, Inc. Common Stock
$0.3892
-0.0083
-2.09%
663.981K
$262.32K
COOKTraeger, Inc.
$0.9693
-0.0225
-2.27%
63.361K
$63.02K
COSMCosmos Holdings Inc. Common Stock
$0.7251
-0.0004
-0.06%
24.121K
$17.62K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6500
+0.0088
+1.37%
7.837K
$4.93K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4780
+0.0106
+2.27%
54.837K
$25.16K
CTSOCytosorbents Corp.
$0.6500
-0.0500
-7.14%
62.166K
$42.13K
CUECue Biopharma, Inc.
$0.6795
-0.0028
-0.41%
10.143K
$6.90K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7900
+0.0201
+2.61%
58.991K
$46.13K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5756
-0.0146
-2.47%
30.457K
$17.43K
CXAICXApp Inc. Class A Common Stock
$0.5653
-0.0248
-4.19%
218.838K
$123.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8501
+0.0246
+2.98%
2.49M
$2.13M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4801
-0.0208
-4.15%
38.394K
$18.71K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.2045
+0.0046
+2.30%
853.244K
$169.41K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5564
+0.0032
+0.58%
28.591K
$15.94K
DXLGDestination XL Group, Inc. Common Stock
$0.9023
+0.0000
+0.00%
214
$193.00
DYAIDyadic International, Inc.
$0.9593
+0.0088
+0.93%
1.068K
$1.02K
ECDAECD Automotive Design, Inc. Common Stock
$0.9900
-0.2500
-20.16%
11.333M
$16.88M
EEIQEpicQuest Education Group International Limited Common Stock
$0.3799
-0.0001
-0.03%
4.815K
$1.78K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3434
-0.0066
-1.89%
152.223K
$53.33K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8594
-0.0396
-4.40%
72.652K
$63.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2136
-0.0140
-6.14%
109.174K
$23.91K
ELUTElutia Inc. Class A Common Stock
$0.8120
-0.0282
-3.36%
65.345K
$53.29K
EONREON Resources Inc.
$0.4769
-0.0122
-2.49%
214.213K
$102.50K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0658
+0.0011
+1.70%
2.772M
$181.89K
EQEquillium, Inc. Common Stock
$0.9946
+0.1045
+11.74%
71.454K
$70.18K
ETSElite Express Holding Inc. Class A Common Stock
$0.5555
+0.0073
+1.33%
27.501K
$15.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1377
-0.0058
-4.04%
942.379K
$129.03K
FBGLFBS Global Limited Ordinary Shares
$0.6399
+0.0003
+0.05%
216.987K
$136.95K
FBLGFibroBiologics, Inc. Common Stock
$0.3400
-0.0118
-3.35%
252.741K
$86.79K
FCHLFitness Champs Holdings Limited Common Stock
$0.3800
-0.0094
-2.41%
41.003K
$15.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7010
-0.0790
-10.13%
903
$665.00
FEMYFemasys Inc. Common Stock
$0.9854
+0.0446
+4.74%
1.028M
$1.02M
FGLFounder Group Limited Ordinary Shares
$0.3910
+0.0154
+4.10%
1.392M
$542.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.7313
+0.1314
+21.90%
24.274M
$21.25M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8249
+0.0048
+0.59%
38.532K
$31.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4902
+0.0247
+5.31%
41.828K
$20.35K
FURYFury Gold Mines Limited
$0.5635
+0.0055
+0.99%
81.922K
$45.71K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5302
+0.0072
+1.38%
456.021K
$242.96K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9162
-0.0136
-1.46%
54.04K
$49.17K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5200
+0.0342
+7.04%
32.569K
$16.25K
GMGIGolden Matrix Group, Inc. Common Stock
$0.9720
-0.0009
-0.09%
29.409K
$28.69K
GNSGenius Group Limited
$0.8560
-0.0286
-3.23%
695.568K
$615.31K
GOROGold Resource Corporation
$0.7777
+0.0355
+4.78%
364.751K
$275.54K
GOVXGeoVax Labs, Inc. New
$0.4953
+0.0102
+2.10%
103.736K
$52.00K
GPUSHyperscale Data, Inc.
$0.3580
+0.0114
+3.29%
9.151M
$3.23M
GSIWGarden Stage Limited Ordinary Shares
$0.1575
-0.0102
-6.08%
74.556K
$11.98K
GTBPGT Biopharma Inc. Common Stock
$0.6900
+0.0104
+1.53%
246.687K
$172.92K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8800
+0.0099
+1.14%
37.587K
$32.08K
HBIOHarvard Bioscience Inc
$0.6224
+0.0149
+2.45%
525.006K
$328.35K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5499
-0.0299
-5.16%
4.427K
$2.42K
HCWCHealthy Choice Wellness Corp.
$0.6057
+0.0005
+0.08%
12.781K
$7.66K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.6602
-0.0597
-8.29%
207.054K
$145.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5960
-0.0920
-13.37%
69.558K
$41.54K
IBOImpact BioMedical, Inc.
$0.5500
+0.0075
+1.38%
25.94K
$14.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6948
-0.0059
-0.83%
60.882K
$42.18K
ICUSeaStar Medical Holding Corporation Common Stock
$0.4840
-0.0024
-0.49%
83.201K
$39.92K
IGCIGC Pharma, Inc.
$0.3857
+0.0029
+0.76%
62.036K
$23.95K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4910
+0.0060
+1.24%
200
$97.00
ILLRTriller Group Inc. Common Stock
$0.5275
-0.0029
-0.55%
89.697K
$46.57K
IMGCIMG Inc. Common Stock
$0.1655
-0.0045
-2.65%
400.866K
$66.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8147
-0.0231
-2.76%
173.315K
$144.12K
IMUXImmunic, Inc. Common Stock
$0.7650
-0.0237
-3.00%
394.808K
$309.05K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.8100
+0.0020
+0.25%
31.567K
$25.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7910
-0.0290
-3.54%
3.421K
$2.71K
INLFINLIF LIMITED Ordinary Shares
$0.6920
-0.0135
-1.91%
24.474K
$17.23K
INTJIntelligent Group Limited Ordinary Shares
$0.5899
+0.0087
+1.50%
221.732K
$131.83K
INTSIntensity Therapeutics, Inc. Common stock
$0.4152
+0.0321
+8.37%
1.643M
$684.54K
IOBTIO Biotech, Inc. Common Stock
$0.8750
+0.0190
+2.23%
73.437K
$64.92K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5600
+0.0199
+3.68%
193.557K
$109.48K
IRIXIridex Corp
$0.9999
-0.1994
-16.63%
509.916K
$496.76K
ISPCiSpecimen Inc. Common Stock
$0.6184
-0.0263
-4.08%
16.491K
$10.41K
ITPIT Tech Packaging, Inc.
$0.2358
-0.0087
-3.56%
222.551K
$53.02K
ITRMIterum Therapeutics plc Ordinary Share
$0.6010
-0.0111
-1.81%
138.293K
$84.32K
IVDAIveda Solutions, Inc. Common Stock
$0.8800
+0.0553
+6.71%
20.116K
$17.86K
IVFINVO Fertility, Inc. Common Stock
$0.5575
+0.0208
+3.88%
329.686K
$184.48K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.6950
-0.0087
-1.24%
7.358K
$5.12K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3639
+0.0056
+1.56%
2.918M
$1.06M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2926
-0.0015
-0.51%
58.324K
$17.17K
JOBGEE Group Inc.
$0.1894
+0.0034
+1.83%
62.843K
$11.79K
JXGJX Luxventure Limited Common Stock
$0.5696
-0.0019
-0.33%
9.275K
$5.29K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2441
-0.0069
-2.75%
169.439K
$40.84K
KALAKALA BIO, Inc. Common Stock
$0.7229
-0.0225
-3.02%
20.578K
$15.03K
KAPAKairos Pharma, Ltd.
$0.8587
-0.0118
-1.36%
19.037K
$16.53K
KAVLKaival Brands Innovations Group, Inc
$0.5800
+0.0251
+4.52%
21.937K
$12.80K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5793
+0.0143
+2.53%
52.902K
$30.07K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5159
+0.0035
+0.68%
66.634K
$34.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7184
+0.0196
+2.80%
9.439K
$6.68K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0499
-7.13%
64.848K
$43.52K
LFWDReWalk Robotics Ltd
$0.5400
+0.0100
+1.89%
26.02K
$14.06K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9025
+0.0940
+11.63%
98.329K
$87.39K
LGVNLongeveron Inc. Common Stock
$0.7301
+0.0240
+3.40%
165.628K
$122.51K
LNAILunai Bioworks Inc. Common Stock
$0.8923
+0.0773
+9.48%
110.776K
$93.84K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4154
-0.0326
-7.28%
9.262K
$3.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6700
+0.0080
+1.21%
12.205K
$8.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4058
-0.0292
-6.71%
299.608K
$133.49K
MAPSWM Technology, Inc. Class A Common Stock
$0.9480
-0.0020
-0.21%
103.254K
$97.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5136
-0.0024
-0.47%
32.796K
$16.75K
MBRXMoleculin Biotech, Inc.
$0.4885
+0.0086
+1.79%
1.196M
$584.77K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9161
-0.0139
-1.49%
2.037K
$1.87K
MEHAFunctional Brands, Inc. Common Stock
$0.5813
-0.0412
-6.62%
1.416M
$860.20K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2172
-0.0048
-2.16%
50.649K
$11.07K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.7951
+0.0981
+14.07%
289.134K
$221.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.6902
+0.0299
+4.53%
553.637K
$394.61K
MITQMoving iMage Technologies, Inc.
$0.7720
-0.0860
-10.02%
21.034K
$16.61K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1851
+0.0069
+3.87%
13.454K
$2.49K
MLECMoolec Science SA Ordinary Shares
$0.6600
+0.0310
+4.93%
3.345K
$2.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.3637
-0.0663
-15.41%
43.311K
$16.07K
MNTSMomentus Inc. Class A Common Stock
$0.9200
+0.0400
+4.55%
95.575K
$86.94K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6590
-0.0093
-1.39%
809.193K
$556.19K
MODDModular Medical, Inc. Common Stock
$0.4921
+0.0034
+0.69%
136.14K
$66.97K
MPUMega Matrix Corp.
$0.9900
-0.0100
-1.00%
29.065K
$29.15K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9265
+0.0060
+0.65%
10.416K
$9.66K
MSNEmerson Radio Corp.
$0.4702
+0.0000
+0.00%
7.806K
$3.67K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4375
-0.1186
-21.33%
11.905M
$5.78M
MSSMaison Solutions Inc. Class A Common Stock
$0.4946
-0.0154
-3.02%
58.432K
$29.97K
MTVAMetaVia Inc. Common Stock
$0.7482
-0.0118
-1.55%
113.942K
$84.61K
MVISMicrovision Inc
$0.9601
-0.1099
-10.27%
8.66M
$8.63M
MWGMulti Ways Holdings Limited
$0.2715
-0.0047
-1.70%
11.148K
$3.08K
MWYNMarwynn Holdings, Inc. Common stock
$0.9199
-0.0065
-0.70%
3.718K
$3.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6826
+0.1042
+18.02%
6.572K
$4.14K
MYOMyomo Inc.
$0.8675
-0.0005
-0.06%
165.386K
$144.18K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7045
-0.0118
-1.65%
65.005K
$45.75K
NAKAKindly MD, Inc. Common Stock
$0.7189
+0.0139
+1.96%
2.672M
$1.92M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7889
+0.0000
+0.00%
204
$161.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.4684
+0.0149
+3.29%
66.842K
$31.15K
NCLNorthann Corp.
$0.4716
-0.0109
-2.26%
9.188K
$4.36K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9600
+0.0601
+6.68%
35.453K
$32.03K
NDLSNoodles & Company Class A
$0.7301
-0.0108
-1.46%
62.758K
$46.89K
NINENine Energy Service, Inc.
$0.4677
-0.0278
-5.61%
976.211K
$461.71K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3930
-0.0270
-6.43%
186.815K
$74.12K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7574
+0.0202
+2.74%
22.465K
$17.00K
NRDYNerdy Inc.
$0.9005
+0.0505
+5.94%
144.854K
$130.15K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9652
+0.0017
+0.18%
11.701K
$11.28K
NVNOenVVeno Medical Corporation Common Stock
$0.6750
-0.0325
-4.59%
22.436K
$15.52K
NVVENuvve Holding Corp. Common Stock
$0.1523
-0.0067
-4.21%
1.321M
$204.30K
NXPLNextPlat Corp Common Stock
$0.7381
-0.0134
-1.78%
21.62K
$16.06K
OFALOFA Group Ordinary Shares
$0.8400
-0.0301
-3.46%
28.15K
$24.11K
OPTTOcean Power Technologies, Inc.
$0.4511
+0.0074
+1.67%
1.784M
$812.19K
ORGNOrigin Materials, Inc. Common Stock
$0.5316
+0.0016
+0.30%
73.589K
$39.70K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1261
-0.0033
-2.55%
778.019K
$98.59K
OSRHOSR Holdings, Inc. Common Stock
$0.5727
+0.0028
+0.49%
114.521K
$65.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6652
+0.0352
+5.59%
9.627K
$6.34K
PAVMPAVmed Inc. Common Stock
$0.3643
+0.0094
+2.65%
233.779K
$84.55K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5661
-0.0349
-5.81%
36.259K
$21.04K
PCLAPicoCELA Inc. American Depositary Shares
$0.3288
-0.0087
-2.58%
55.351K
$18.03K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3090
-0.0108
-3.38%
520.652K
$162.11K
PEDPEDEVCO Corp.
$0.5998
-0.0048
-0.79%
7.603K
$4.56K
PFSAProfusa, Inc. Common Stock
$0.1928
+0.0087
+4.73%
1.308M
$250.03K
PHGEBiomX Inc.
$0.4000
+0.0156
+4.06%
531.214K
$215.95K
PLRZPolyrizon Ltd. Ordinary Shares
$0.8546
-0.0354
-3.98%
16.844K
$14.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8847
-0.0153
-1.70%
20.927K
$17.77K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4100
+0.0047
+1.16%
101.735K
$41.54K
PMNTPerfect Moment Ltd.
$0.4500
-0.0065
-1.42%
6.376K
$2.85K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6360
+0.0160
+2.58%
600
$374.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8101
-0.0375
-4.42%
112.035K
$91.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8157
-0.0141
-1.69%
30.203K
$24.65K
PRFXPainReform Ltd. Ordinary Shares
$0.8800
-0.0002
-0.02%
46.377K
$42.85K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2697
-0.0102
-3.64%
313.793K
$84.67K
PRPLPurple Innovation, Inc. Common Stock
$0.7100
-0.0223
-3.05%
43.961K
$32.03K
PRSOPeraso, Inc. Common Stock
$0.9981
-0.0119
-1.18%
509.862K
$502.13K
PRTSCarParts.com, Inc. Common Stock
$0.5557
-0.0320
-5.44%
178.616K
$101.12K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6531
-0.1562
-19.30%
10.818M
$7.33M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5520
-0.0178
-3.12%
854.973K
$478.68K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6204
-0.0078
-1.24%
4.084K
$2.47K
PTLEPTL LTD Ordinary Shares
$0.2243
+0.0057
+2.61%
1.03M
$221.52K
PWPower REIT
$0.6276
-0.0136
-2.12%
68.872K
$45.28K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8922
-0.0028
-0.31%
9.018K
$8.06K
RELIReliance Global Group, Inc. Common Stock
$0.7753
+0.0134
+1.76%
77.941K
$60.76K
RLYBRallybio Corporation Common Stock
$0.6892
-0.0255
-3.57%
19.265K
$13.57K
RUBIRubico Inc. Common Stock
$0.1998
-0.0324
-13.95%
16.245M
$3.29M
RVPRetractable Technologies, Inc
$0.8500
-0.0112
-1.30%
3.879K
$3.33K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5728
+0.0194
+3.51%
1.343M
$765.56K
RVSNRail Vision Ltd. Ordinary Share
$0.3856
-0.0015
-0.39%
100.061K
$39.40K
RVYLRyvyl Inc. Common Stock
$0.2997
+0.0139
+4.86%
1.244M
$370.33K
RYDERyde Group Ltd.
$0.5149
+0.0049
+0.96%
88.655K
$47.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9582
-0.0218
-2.23%
7.572K
$7.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.6851
-0.0151
-2.16%
41.833K
$28.83K
SCNXScienture Holdings, Inc. Common Stock
$0.7541
+0.0146
+1.97%
1.32M
$981.96K
SCWO374Water Inc. Common Stock
$0.3677
-0.0206
-5.31%
374.948K
$140.87K
SCYXSCYNEXIS, Inc.
$0.6065
+0.0146
+2.47%
117.473K
$71.69K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.3685
+0.0015
+0.41%
37.696K
$13.90K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5900
+0.0000
+0.00%
3.344K
$1.98K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5016
+0.0045
+0.91%
539.706K
$272.45K
SIDUSidus Space, Inc. Class A Common Stock
$0.8570
-0.0324
-3.64%
459.459K
$397.14K
SILOSilo Pharma, Inc. Common Stock
$0.4711
-0.0027
-0.57%
28.438K
$13.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.4999
+0.0299
+6.36%
1.911K
$907.00
SKKSKK Holdings Limited Common Stock
$0.3515
+0.0115
+3.38%
35.504K
$12.29K
SKYQSky Quarry Inc. Common Stock
$0.3970
+0.0020
+0.51%
96.064K
$37.68K
SMSISmith Micro Software Inc
$0.6575
+0.0094
+1.44%
27.919K
$18.24K
SNALSnail, Inc. Class A Common Stock
$0.9600
-0.0200
-2.04%
16.82K
$16.32K
SONDSonder Holdings Inc. Class A Common Stock
$0.1300
-0.0360
-21.69%
3.166M
$489.27K
SOWGSow Good Inc. Common Stock
$0.5881
-0.0019
-0.32%
38.758K
$23.43K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4046
-0.0205
-4.82%
61.825K
$26.79K
SRXHSRX Health Solutions, Inc.
$0.2264
+0.0046
+2.07%
109.174K
$23.93K
STAIScanTech AI Systems Inc. Common stock
$0.4595
-0.0077
-1.64%
103.574K
$47.99K
STAKSTAK Inc. Ordinary Shares
$0.5754
-0.0235
-3.92%
8.903K
$5.28K
STECSantech Holdings Limited American Depositary Shares
$0.8343
-0.0257
-2.99%
12.588K
$10.77K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1802
+0.0027
+1.52%
230.052K
$41.53K
STROSutro Biopharma, Inc.
$0.7971
-0.0322
-3.88%
190.642K
$154.30K
TDICDreamland Limited Class A Ordinary Shares
$0.4821
-0.0049
-1.01%
210.824K
$107.15K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6899
+0.0209
+3.12%
27.972K
$18.85K
TEADTeads Holding Co. Common Stock
$0.8286
-0.0896
-9.76%
501.437K
$445.22K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6683
+0.0383
+6.08%
4.081K
$2.72K
TGLTreasure Global Inc. Common Stock
$0.7907
+0.0051
+0.65%
29.679K
$23.66K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8190
-0.0110
-1.33%
2.075K
$1.70K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4256
-0.0046
-1.06%
90.104K
$37.77K
TMDETMD Energy Limited
$0.7639
+0.0000
+0.00%
3.153K
$2.41K
TNMGTNL Mediagene Ordinary Shares
$0.3116
-0.0239
-7.12%
1.029M
$329.97K
TOMZTOMI Environmental Solutions, Inc.
$0.8500
-0.0600
-6.59%
9.855K
$8.50K
TOONKartoon Studios, Inc.
$0.7046
+0.0279
+4.12%
212.807K
$148.17K
TOURTuniu Corporation
$0.7980
-0.0050
-0.62%
49.212K
$39.19K
TOVXTheriva Biologics, Inc.
$0.2900
+0.0202
+7.49%
1.633M
$476.60K
TRIBTrinity Biotech plc
$0.9000
-0.0003
-0.03%
21.796K
$19.59K
TRXTRX Gold Corporation
$0.6426
+0.0439
+7.33%
305.792K
$190.05K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4750
+0.0050
+1.06%
70.313K
$33.80K
UGROurban-gro, Inc. Common Stock
$0.3000
+0.0092
+3.16%
19.278K
$5.70K
UKUcommune International Ltd Ordinary Shares
$0.8600
-0.0080
-0.92%
3.1K
$2.61K
UONEKUrban One, Inc. Class D Common Stock
$0.5049
+0.0000
+0.00%
100
$50.00
USBCUSBC, Inc.
$0.8345
-0.0121
-1.43%
18.219K
$15.58K
VEEAVeea Inc. Common Stock
$0.5642
-0.0117
-2.03%
14.725K
$8.27K
VIVKVivakor, Inc. Common Stock
$0.1638
+0.0002
+0.12%
3.621M
$595.96K
VNRXVolitionRX Limited Common Stock
$0.3931
+0.0180
+4.80%
228.549K
$88.91K
VNTGVantage Corp
$0.9801
+0.0050
+0.51%
9.995K
$9.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4618
+0.0018
+0.38%
7.262K
$3.42K
VRMEVerifyMe, Inc. Common Stock
$0.8111
-0.0189
-2.28%
39.857K
$32.91K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3050
-0.9950
-76.54%
13.34M
$4.00M
VSEEVSee Health, Inc. Common Stock
$0.8200
-0.0274
-3.23%
1.343M
$1.13M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1729
-0.0371
-17.67%
1.29M
$245.79K
VSTDVestand Inc. Class A Common Stock
$0.5180
+0.0180
+3.60%
28.266K
$14.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3580
+0.0005
+0.14%
96.107K
$34.15K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2304
-0.0068
-2.85%
40.638K
$9.27K
WFFWF Holding Limited Ordinary Shares
$0.6084
+0.0179
+3.02%
9.052K
$5.43K
WGRXWellgistics Health, Inc. Common Stock
$0.5726
-0.0177
-3.00%
319.543K
$186.89K
WKHSWorkhorse Group, Inc
$0.7200
-0.0100
-1.37%
234.756K
$170.19K
WORXSC WORX Corp
$0.3232
+0.0225
+7.48%
1.391M
$435.85K
WTOUTime Limited Ordinary Shares
$0.0325
+0.0008
+2.52%
21.34M
$700.19K
WXMWF International Limited Ordinary Shares
$0.5674
-0.0942
-14.24%
187.315K
$113.38K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.0173
-2.09%
10.054K
$8.67K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5991
+0.0111
+1.89%
2.931K
$1.73K
XHGXChange TEC.INC American Depositary Shares
$0.9500
-0.0000
0.00%
3.953K
$3.66K
XHLDTEN Holdings, Inc. Common Stock
$0.2790
+0.0015
+0.54%
224.146K
$61.75K
XLOXilio Therapeutics, Inc. Common Stock
$0.7679
+0.0139
+1.84%
134.75K
$104.55K
XPLSolitario Resources Corp.
$0.6339
+0.0079
+1.26%
25.247K
$15.92K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5891
+0.0165
+2.88%
5.064K
$2.98K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9852
-0.0148
-1.48%
35.048K
$34.89K
XTNTXtant Medical Holdings, Inc.
$0.7576
+0.0174
+2.34%
174.06K
$132.98K
XWELXWELL, Inc. Common Stock
$0.8510
-0.0250
-2.85%
520
$448.00
YCBDcbdMD, Inc. Common Stock
$0.7706
-0.0110
-1.41%
31.427K
$24.67K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0234
-0.0024
-9.30%
55.461M
$1.37M
YHCLQR House Inc. Common Stock
$0.8804
+0.0196
+2.28%
33.552K
$29.58K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8502
+0.0102
+1.21%
846.241K
$819.05K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7962
-0.0018
-0.23%
3.622K
$2.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2678
-0.0022
-0.81%
88.518K
$23.75K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9844
-0.0156
-1.56%
2.351K
$2.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6515
-0.0484
-6.92%
12.015K
$8.06K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3978
-0.0023
-0.57%
73.265K
$29.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2551
+0.0049
+1.96%
69.9K
$17.72K
ZONECleanCore Solutions Inc.
$0.5005
-0.0059
-1.17%
2.646M
$1.33M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.6093
+0.0005
+0.08%
150.28K
$91.89K
ZSPCzSpace, Inc. Common stock
$0.7402
-0.0035
-0.47%
49.817K
$37.04K
ZTEKZentek Ltd. Common Stock
$0.7850
-0.0308
-3.78%
7.225K
$5.74K