Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9325
3.366K
$3.17K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4828
163.033K
$75.12K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9298
14.895M
$15.33M
AGRZ Agroz Inc. Ordinary Shares $0.3403
5.469K
$1.87K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5348
103.945K
$54.76K
AIFC AI Financial Corporation Common Stock $0.5200
1.346M
$721.21K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7401
21.069K
$16.68K
ALBT Avalon GloboCare Corp. Common Stock $0.2800
9.332M
$2.85M
ALP Alpha Compute Corp Common Stock $0.2330
3.573M
$800.59K
ALPS ALPS Group Inc Ordinary Share $0.5001
32.624K
$15.09K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8600
8.559K
$7.31K
APRE Aprea Therapeutics, Inc. Common stock $0.6520
45.749K
$30.69K
APUS Apimeds Pharmaceuticals US, Inc. $0.7010
60.491K
$39.89K
AQB AquaBounty Technologies, Inc. $0.9600
1.863K
$1.75K
ARAI Arrive AI Inc. Common Stock $0.3419
740.221K
$257.78K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7785
568.794K
$437.26K
ATCH AtlasClear Holdings, Inc. $0.1950
1.17M
$229.28K
ATNM Actinium Pharmaceuticals, Inc $0.9000
50.455K
$45.41K
ATYR aTyr Pharma, Inc. Common Stock $0.4859
872.14K
$426.17K
AUID authID Inc. Common Stock $0.8170
183.952K
$159.60K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5160
144.306K
$73.16K
BCDA BioCardia, Inc. Common Stock $0.9000
200.132K
$179.66K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8900
3.509K
$3.43K
BEAT Heartbeam, Inc. Common Stock $0.5850
367.471K
$219.75K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6300
132.423K
$85.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.2092
518.939K
$102.19K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3060
126.288K
$36.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8200
49.933K
$44.53K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7200
120.927K
$85.20K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3480
72.346K
$24.95K
BLNE EASTSIDE DISTILLING , INC. $0.9729
250.692K
$249.64K
BLNK Blink Charging Co. Common Stock $0.5797
1.009M
$581.11K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8898
2.856M
$2.63M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8786
285.529K
$242.89K
BRLS Borealis Foods Inc. Class A Common Shares $0.8882
5.278K
$4.41K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6060
18.65K
$11.68K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3225
132.264K
$43.38K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8916
280.56K
$249.69K
BTCT BTC Digital Ltd. Ordinary Shares $0.7752
338.017K
$268.32K
BTOC Armlogi Holding Corp. common stock $0.2630
167.45K
$41.38K
BTOG Bit Origin Limited Ordinary Shares $0.9415
114.75K
$105.31K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4301
3.132M
$1.59M
BYND Beyond Meat, Inc. Common Stock $0.6095
28.795M
$17.14M
CALC CalciMedica, Inc. Common Stock $0.7000
192.353K
$138.06K
CAN Canaan Inc. American Depositary Shares $0.2716
7.447M
$2.07M
CAPS Capstone Holding Corp. Common Stock $0.2483
206.479K
$51.57K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5151
116.987K
$60.36K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8102
10.292M
$9.20M
CELU Celularity Inc. Class A Common Stock $0.8100
11.651K
$9.30K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8330
155.897K
$131.48K
CETY Clean Energy Technologies, Inc. Common Stock $0.9100
12.096K
$11.08K
CGC Canopy Growth Corporation Common Shares $0.9304
1.771M
$1.67M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9999
411.779K
$403.41K
CHAI Core AI Holdings, Inc. Common Shares $0.4099
12.68M
$6.05M
CHOW ChowChow Cloud International Holdings Limited $0.3700
637.076K
$228.22K
CIRC Circle8 Group, Inc. Common Stock $0.7300
1.473M
$1.09M
CISO CISO Global, Inc. Common Stock $0.2541
133.998K
$35.62K
CLDI Calidi Biotherapeutics, Inc. $0.1002
6.063M
$583.12K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3200
15.529K
$5.00K
CLPS CLPS Incorporation Common Stock $0.8440
2.398K
$1.96K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5844
282.488K
$165.05K
CNTX Context Therapeutics Inc. Common Stock $0.6272
1.188M
$743.42K
COCH Envoy Medical, Inc. Class A Common Stock $0.7113
808.166K
$580.94K
COCP Cocrystal Pharma, Inc. Common Stock $0.9301
27.791K
$26.11K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4312
69.365K
$29.23K
COSM Cosmos Holdings Inc. Common Stock $0.2077
5.246M
$1.14M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3806
527.823K
$201.38K
CRDF Cardiff Oncology, Inc. Common Stock $0.8400
1.165M
$982.31K
CREG Smart Powerr Corp. Common Stock $0.2611
1.503M
$600.61K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2694
4.026M
$1.20M
CTOR Citius Oncology, Inc. Common Stock $0.5620
312.591K
$198.14K
CTXR Citius Pharmaceuticals Inc. Common $0.5600
1.896M
$1.03M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2130
53.371K
$11.12K
CWD CaliberCos Inc. Class A Common Stock $0.7298
168.075K
$120.27K
CXAI CXApp Inc. Class A Common Stock $0.1304
3.181M
$420.34K
CYAB Cyabra, Inc. Common Stock $0.3063
73.738K
$22.36K
CYCU Cycurion, Inc. Common Stock $0.2821
800.471K
$228.80K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7300
1.448M
$1.08M
DBGI Digital Brands Group, Inc. Common Stock $0.4786
938.289K
$444.03K
DCGO DocGo Inc. Common Stock $0.6401
310.087K
$205.04K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6500
56.86K
$40.83K
DDC DDC Enterprise Limited $0.5300
271.465K
$138.82K
DEFT Defi Technologies, Inc. $0.4262
1.495M
$634.52K
DH Definitive Healthcare Corp. Class A Common Stock $0.7251
91.535K
$65.65K
DLXY Delixy Holdings Limited Ordinary Shares $0.4600
27.34K
$12.21K
DTSS Datasea Inc. Common Stock $0.8372
74.796K
$60.84K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5642
3.885M
$2.64M
DVLT Datavault AI Inc. Common Stock $0.3692
18.846M
$7.21M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5899
2.71M
$1.54M
DXLG Destination XL Group, Inc. Common Stock $0.6420
38.573K
$24.24K
ELBM Electra Battery Materials Corporation Common Stock $0.5160
215.594K
$111.90K
ELOG Eastern International Ltd. Ordinary Shares $0.8490
7.802K
$6.36K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2726
12.845M
$3.54M
ELUT Elutia Inc. Class A Common Stock $0.9500
53.39K
$50.68K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2863
387.043K
$104.90K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5300
80.942K
$39.22K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8000
25.922K
$20.78K
ETS Elite Express Holding Inc. Class A Common Stock $0.9700
46.67K
$43.10K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9444
193.663K
$190.54K
FBGL FBS Global Limited Ordinary Shares $0.6199
16.639K
$9.96K
FBLG FibroBiologics, Inc. Common Stock $0.7731
108.674K
$84.79K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
404
$327.00
FEED ENvue Medical, Inc. Common Stock $0.3674
190.342K
$69.60K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0850
60.479M
$6.36M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4350
475.793K
$209.39K
FLUX Flux Power Holdings, Inc. Common Stock $0.6528
54.601K
$35.43K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2590
119.245K
$30.79K
FNGR FingerMotion, Inc. Common Stock $0.2950
129.502K
$39.04K
FRTT Fort Technology Inc. Common Shares $0.9118
154.723K
$136.14K
FSP Franklin Street Properties Corp $0.4735
217.894K
$104.72K
FTHM Fathom Holdings Inc. Common Stock $0.8950
48.033K
$42.38K
FTRK FAST TRACK GROUP Ordinary shares $0.4964
154.284K
$75.28K
FURY Fury Gold Mines Limited $0.5389
232.377K
$123.42K
FUSE Fusemachines Inc. Common stock $0.9382
14.724K
$13.98K
GAME GameSquare Holdings, Inc. Common Stock $0.4215
1.148M
$474.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.3818
1.061M
$431.13K
GBR New Concept Energy Inc $0.6200
962.578K
$698.06K
GCDT Green Circle Decarbonize Technology Limited $0.5000
146.472K
$73.23K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4350
29.784K
$13.01K
GCTK GlucoTrack, Inc. Common Stock $0.3573
1.699M
$598.36K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9700
994
$952.00
GELS Gelteq Limited Ordinary Shares $0.5835
190.42K
$114.70K
GETY Getty Images Holdings, Inc. $0.5000
3.915M
$1.98M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4020
163.392K
$64.78K
GGRP The Glimpse Group, Inc. Common Stock $0.8727
87.403K
$73.02K
GIFT RDE, Inc. Common Stock $0.9101
13.385K
$12.22K
GIPR Generation Income Properties Inc. Common Stock $0.8403
2.222M
$2.53M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4050
160.702K
$63.62K
GLMD Galmed Pharmaceuticals Ltd. $0.5190
78.778K
$39.94K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9101
129.074K
$119.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8600
37.822K
$32.64K
GOSS Gossamer Bio, Inc. Common Stock $0.1540
16.055M
$2.39M
GOVX GeoVax Labs, Inc. New $0.9800
72.946K
$72.60K
GPUS Hyperscale Data, Inc. $0.1302
46.408M
$5.98M
GRML Greenland Mines Ltd. Common Stock $0.2363
20.77M
$4.72M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2464
47.498M
$16.50M
GTBP GT Biopharma Inc. Common Stock $0.3583
480.299K
$169.37K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5417
88.546K
$48.86K
GUTS Fractyl Health, Inc. Common Stock $0.7700
2.099M
$1.61M
GV Visionary Holdings Inc. Common Shares $0.1730
112.885K
$19.70K
HAIN Hain Celestial Group Inc $0.5900
793.31K
$451.38K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2011
2.542M
$492.57K
HCWC Healthy Choice Wellness Corp. $0.1990
161.902K
$30.76K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4049
201.396K
$77.36K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3630
425.75K
$156.06K
HPAI Helport AI Limited Ordinary Shares $0.4501
359.652K
$159.70K
HRTX Heron Therapeutics, Inc. $0.4705
1.614M
$768.46K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7401
23.971K
$18.57K
HUMA Humacyte, Inc. Common Stock $0.6681
8.643M
$5.84M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5368
127.226K
$69.10K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6980
5.796K
$3.96K
HYPR Hyperfine, Inc. Class A Common Stock $0.9914
580.463K
$577.40K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
18.654K
$16.82K
IBO Impact BioMedical, Inc. $0.4410
19.529K
$8.59K
ICG Intchains Group Limited American Depositary Shares $0.8290
5.994K
$4.96K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7801
30.404K
$23.83K
ICON Icon Energy Corp. Common stock $0.9091
19.752K
$17.79K
IMCC IM Cannabis Corp. Common Shares $0.1398
348.5K
$46.40K
IMMP Immutep Limited American Depositary Shares $0.4072
284.566K
$111.99K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5500
73.17K
$37.44K
INCR Intercure Ltd. Ordinary Shares $0.9072
15.198K
$13.64K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7100
68.437K
$48.27K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6604
1.365M
$878.85K
IPDN Professional Diversity Network, Inc. $0.4077
7.091K
$2.89K
IPW iPower, Inc. Common Stock $0.8875
15.633M
$18.49M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2740
212.583K
$55.29K
ITP IT Tech Packaging, Inc. $0.1849
276.983K
$48.70K
IVDA Iveda Solutions, Inc. Common Stock $0.2530
153.838K
$39.68K
IVVD Invivyd, Inc. Common Stock $0.6895
2.909M
$2.01M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3100
479.798K
$145.15K
JF J and Friends Holdings Limited American Depositary Shares $0.8600
6.494K
$5.64K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7700
1.799M
$1.47M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1617
348.165M
$78.01M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7492
42.031K
$31.81K
KALA KALA BIO, Inc. Common Stock $0.7500
104.798K
$80.21K
KBSX FST Corp. Ordinary Shares $0.9456
4.982K
$4.58K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5766
273.355M
$240.92M
KITT Nauticus Robotics, Inc. Common stock $0.8665
138.071K
$116.99K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7189
647.5K
$452.04K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4548
527.395K
$242.29K
KWM K Wave Media, Ltd. Ordinary Shares $0.1043
6.655M
$667.68K
LAB Standard BioTools Inc. Common Stock $0.8841
798.691K
$689.52K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0561
173.379M
$14.94M
LEXX Lexaria Bioscience Corp. Common Stock $0.6000
169.643K
$98.02K
LFT Lument Finance Trust, Inc. $0.8659
351.211K
$303.14K
LGCL Lucas GC Limited Ordinary Shares $0.9801
114.223K
$114.42K
LGO Largo Inc. Common Shares $0.6540
400.768K
$256.18K
LGVN Longeveron Inc. Common Stock $0.6035
96.413K
$58.73K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1143
7.745M
$876.72K
LIQT LiqTech International, Inc. $0.6423
229.339K
$153.85K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7550
70.982K
$49.99K
LOOP Loop Industries, Inc. Common Stock $0.7500
67.837K
$50.27K
LOT Lotus Technology Inc. American Depositary Shares $0.9025
149.889K
$134.94K
LSH Lakeside Holding Limited Common Stock $0.3414
8.647K
$2.92K
LUCD Lucid Diagnostics Inc. Common Stock $0.9301
1.317M
$1.28M
LUCY Innovative Eyewear, Inc. Common Stock $0.7210
161.235K
$117.50K
MAMO Massimo Group Common Stock $0.9433
21.88K
$20.69K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9105
23.428K
$20.66K
MDCX Medicus Pharma Ltd. Common Stock $0.3778
775.966K
$288.79K
MDXH MDxHealth SA Ordinary Shares $0.4230
212.135K
$89.04K
MERC Mercer International Inc $0.6699
211.255K
$136.04K
MGN Megan Holdings Limited Ordinary Shares $0.1054
598.057K
$62.92K
MGRX Mangoceuticals, Inc. Common Stock $0.4600
1.441M
$655.29K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9167
37.148K
$34.66K
MITQ Moving iMage Technologies, Inc. $0.5330
32.368K
$17.54K
MLSS Milestone Scientific, Inc. Common Stock $0.4120
21.346K
$8.92K
MMA Alta Global Group Limited $0.4777
61.086K
$29.73K
MNY MoneyHero Limited Class A Ordinary Shares $0.9720
60.954K
$64.05K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3058
603.582K
$186.95K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9855
5.266K
$5.05K
MRNO Murano Global Investments PLC Ordinary Shares $0.2371
262.051K
$61.67K
MSGY Masonglory Limited Ordinary Shares $0.4282
1.275M
$566.70K
MSS Maison Solutions Inc. Class A Common Stock $0.4854
712.928K
$331.77K
MTNB Matinas BioPharma Holdings, Inc. $0.2901
703.527K
$198.93K
MVST Microvast Holdings, Inc. Common Stock $0.9181
3.665M
$3.38M
MWYN Marwynn Holdings, Inc. Common stock $0.8193
19.48K
$16.61K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4014
1.413K
$530.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7860
265.369K
$211.48K
NCPL Netcapital Inc. Common Stock $0.4151
42.95K
$17.81K
NEON Neonode Inc. Common Stock $0.8849
114.507K
$100.54K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3901
1.114M
$447.18K
NFE New Fortress Energy Inc. Class A Common Stock $0.3500
1.482M
$505.53K
NIXX Nixxy, Inc. Common Stock $0.9426
2.55M
$2.58M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7000
123.189K
$84.21K
NVX NOVONIX Limited American Depository Shares $0.4279
85.766K
$35.96K
NWGL Nature Wood Group Limited American Depositary Shares $0.2974
603.124K
$166.96K
NXGL NexGel, Inc Common Stock $0.4353
48.834K
$21.80K
NXL Nexalin Technology, Inc. Common Stock $0.5099
281.602K
$139.61K
NXTT Next Technology Holding Inc. Ordinary Shares $0.8000
155.934K
$135.89K
NXXT NextNRG, Inc. Common Stock $0.3404
22.015M
$7.08M
OBAI TG-17, Inc. Common Stock $0.5500
396.644K
$213.44K
OFAL OFA Group Ordinary Shares $0.1181
441.37K
$49.62K
OGI Organigram Holdings Inc. Common Shares $0.9448
167.25K
$155.81K
OLB The OLB Group, Inc. Common Stock $0.3499
165.467K
$58.30K
OMEX Odyssey Marine Exploration, Inc $0.7500
348.953K
$257.35K
OMH Ohmyhome Limited Ordinary Shares $0.5200
299.127M
$205.73M
ONCO Onconetix, Inc. Common Stock $0.8900
797.985K
$751.44K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8600
1.103M
$931.20K
ONFO Onfolio Holdings Inc. Common Stock $0.1255
2.019M
$252.96K
ONMD OneMedNet Corp Class A Common Stock $0.6533
79.875K
$51.92K
OPTT Ocean Power Technologies, Inc. $0.1898
3.498M
$655.13K
OPTU Optimum Communications, Inc. $0.9107
3.415M
$2.97M
ORBS Eightco Holdings Inc. Common Stock $0.6493
14.082M
$8.78M
ORIO Orion Digital Corp. Common Shares $0.6706
42.53K
$28.29K
OSRH OSR Holdings, Inc. Common Stock $0.4300
589.208K
$260.89K
PAPL Pineapple Financial Inc. $0.7650
13.502M
$14.36M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1467
10.228K
$1.48K
PBK PowerBank Corporation Common Stock $0.5237
403.08K
$223.76K
PDSB PDS Biotechnology Corporation Common Stock $0.7547
233.212K
$174.99K
PLAG Planet Green Holdings Corp. $0.4984
243.285K
$150.26K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6101
165.957K
$102.22K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5100
4.014K
$2.09K
POAS Phaos Technology Holdings (Cayman) Limited $0.2300
191.565K
$44.10K
POM POMDOCTOR LIMITED American Depositary Shares $0.8000
96.807K
$85.06K
PROP Prairie Operating Co. Common Stock $0.8181
1.762M
$1.48M
PRSO Peraso, Inc. Common Stock $0.7651
203.908K
$153.84K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5160
436.304K
$233.64K
QSI Quantum-Si Incorporated Class A Common Stock $0.8553
1.534M
$1.28M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6910
578.622K
$390.33K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5425
46.903M
$23.24M
RCT RedCloud Holdings plc Ordinary Shares $0.2399
825.85K
$191.90K
RDHL Redhill Biopharma Ltd. $0.6900
48.624K
$34.34K
REFR Research Frontiers Inc $0.5139
20.656K
$10.91K
REKR Rekor Systems, Inc. Common Stock $0.6378
788.327K
$491.55K
RIME Algorhythm Holdings, Inc. Common Stock $0.4900
135.773K
$66.50K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1587
3.373M
$571.81K
RKDA Arcadia Biosciences, Inc. $0.6700
27.676K
$18.48K
RKTO Rocket One Inc. Common Stock $0.8305
1.528M
$1.30M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9588
24.481K
$23.01K
RMSG Real Messenger Corporation Ordinary Shares $0.3873
946.772K
$371.94K
RNTX Rein Therapeutics, Inc. Common Stock $0.9400
604.938K
$531.19K
RNXT RenovoRx, Inc. Common Stock $0.8776
115.695K
$99.61K
RVP Retractable Technologies, Inc $0.6801
30.686K
$21.36K
SACH Sachem Capital Corp. Common Shares $0.8360
116.531K
$97.66K
SAFX XCF Global, Inc. Class A Common Stock $0.4400
1.494M
$658.98K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8851
147.245K
$132.88K
SCAG Scage Future American Depositary Shares $0.3341
408.27K
$134.11K
SCKT Socket Mobile, Inc. New $0.4900
20.962K
$10.27K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2500
75.841K
$19.01K
SCNX Scienture Holdings, Inc. Common Stock $0.3963
320.378K
$129.86K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7800
84.457K
$67.80K
SEGG Lottery.com, Inc. Common Stock $0.7699
365.958K
$283.22K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7543
1.275K
$1.02K
SGLY Singularity Future Technology Ltd. Common Stock $0.2654
96.398K
$24.63K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2136
111.697K
$23.87K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7011
45.211K
$33.92K
SKIN The Beauty Health Company Class A Common Stock $0.7616
904.641K
$697.29K
SKYE Skye Bioscience, Inc. Common Stock $0.6300
58.593K
$37.73K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9950
189.171M
$203.25M
SLND Southland Holdings, Inc. $0.7999
4.109M
$3.91M
SLSN Solesence, Inc. Common Stock $0.7710
95.025K
$72.62K
SMTK SmartKem, Inc. Common Stock $0.1913
338.111K
$64.08K
SMXT Solarmax Technology Inc. Common Stock $0.3300
78.343K
$27.19K
SNGX Soligenix, Inc. Common Stock $0.3641
194.579K
$71.08K
SNTI Senti Biosciences, Inc. Common Stock $0.4700
664.664K
$315.55K
SNYR Synergy CHC Corp. Common Stock $0.1829
168.636K
$31.16K
SOBR SOBR Safe, Inc. Common Stock $0.6511
2.663M
$1.73M
SPWR SunPower Corporation Common Stock $0.6899
2.514M
$1.63M
SRFM Surf Air Mobility Inc. $0.7600
1.783M
$1.38M
STEX Streamex Corp. Common Stock $0.8380
896.268K
$723.73K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4879
55.683K
$27.20K
SUGP SU Group Holdings Limited Ordinary Shares $0.5101
2.024M
$1.07M
SURG SurgePays, Inc. Common Stock $0.2933
649.837K
$194.16K
TANH Tantech Holdings Ltd. Common Stock $0.4610
701.957K
$333.64K
TCRX TScan Therapeutics, Inc. Common Stock $0.9404
146.02K
$136.24K
TEAD Teads Holding Co. Common Stock $0.8177
65.423K
$53.12K
TELA TELA Bio, Inc. Common Stock $0.7204
19.942K
$14.51K
TGE The Generation Essentials Group $0.9396
15.578K
$14.45K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5760
1.317M
$810.27K
THH TryHard Holdings Limited Ordinary Shares $0.2200
111.539K
$25.74K
TNMG TNL Mediagene Ordinary Shares $0.3366
1.601M
$559.50K
TNON Tenon Medical, Inc. Common Stock $0.2042
696.666K
$144.13K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8296
1.31M
$1.07M
TOON Kartoon Studios, Inc. $0.5981
397.654K
$236.71K
TOPP Toppoint Holdings Inc. $0.7071
45.688K
$34.49K
TOVX Theriva Biologics, Inc. $0.2299
551.834K
$127.41K
TPST Tempest Therapeutics, Inc. Common Stock $0.9899
493.191K
$486.05K
TRAW Traws Pharma, Inc. Common Stock $0.6170
77.518K
$47.47K
UAVS AgEagle Aerial Systems, Inc. $0.7504
380.758K
$284.05K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
1.724K
$1.52K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7135
54.279K
$39.80K
UPXI Upexi, Inc. Common Stock $0.8606
1.307M
$1.14M
UZX Linkage Global Inc Class A Ordinary Shares $0.2320
256.243K
$58.36K
VBIO Valion Bio, Inc. Common Stock $0.3307
411.602K
$140.98K
VCIG VCI Global Limited Ordinary Share $0.6742
6.859M
$4.60M
VEEA Veea Inc. Common Stock $0.1790
718.568K
$123.07K
VHUB VenHub Global, Inc. Common Stock $0.8751
149.798K
$143.40K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8090
40.194K
$32.15K
VIVS VivoSim Labs, Inc. Common Stock $0.4800
65.967M
$38.39M
VMAR Vision Marine Technologies Inc. Common Shares $0.8200
3.848M
$3.27M
VRME VerifyMe, Inc. Common Stock $0.6302
34.88K
$22.29K
VSEE VSee Health, Inc. Common Stock $0.0921
4.569M
$420.01K
VSTD Vestand Inc. Class A Common Stock $0.1838
23.386K
$4.39K
VTAK Catheter Precision, Inc. $0.4068
7.712M
$3.89M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2302
555.156K
$127.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4148
108.968K
$44.84K
VYNE VYNE Therapeutics Inc. Common Stock $0.8805
5.326M
$4.21M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7010
203.931K
$137.83K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9343
271.834K
$255.99K
WETO Webus International Limited Ordinary Shares $0.8000
154.358K
$112.30K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3300
530.551K
$175.03K
WKSP Worksport, Ltd. Common Stock $0.6909
922.722K
$638.71K
WWR Westwater Resources, Inc. $0.4488
460.465K
$195.24K
XCH XCHG Limited American Depositary Share $0.6105
42.326K
$25.73K
XHG XChange TEC.INC American Depositary Shares $0.9450
218
$206.00
XPL Solitario Resources Corp. $0.7520
47.5K
$35.82K
XTNT Xtant Medical Holdings, Inc. $0.4449
93.488K
$40.53K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8086
107.314K
$83.76K
YCBD cbdMD, Inc. Common Stock $0.5623
32.738K
$18.65K
YMT Yimutian Inc. American Depositary Shares $0.4830
287.662K
$135.12K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4901
29.776K
$14.60K
YOUL Youlife Group Inc. American Depositary Shares $0.5930
1.449M
$816.39K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8442
26.005K
$21.48K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
18.173K
$16.01K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1754
2.737M
$489.34K
ZEO Zeo Energy Corporation Class A Common Stock $0.5389
11.036K
$5.97K
ZNB Zeta Network Group Class A Ordinary Shares $0.4823
36.957M
$22.12M
ZONE CleanCore Solutions Inc. $0.6500
1.609M
$1.07M
ZTEK Zentek Ltd. Common Stock $0.5113
253.949K
$123.66K