⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5699
-0.0101
-1.74%
11.368K
$6.53K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8601
+0.0435
+5.33%
105.656K
$86.83K
AEMDAETHLON MEDICAL INC
$0.7050
+0.0200
+2.92%
91.075K
$63.55K
AEONAEON Biopharma, Inc.
$0.2891
-0.0679
-19.02%
2.33M
$707.86K
AGRZAgroz Inc. Ordinary Shares
$0.3587
-0.0373
-9.42%
26.572K
$9.75K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5311
-0.0179
-3.26%
55.321K
$30.33K
AIFCAI Financial Corporation Common Stock
$0.5598
+0.0214
+3.97%
775.089K
$438.45K
AIMAIM ImmunoTech Inc.
$0.2605
-0.0055
-2.07%
377.474K
$99.79K
ALBTAvalon GloboCare Corp. Common Stock
$0.2700
+0.0138
+5.39%
3.605M
$974.31K
ALPAlpha Compute Corp Common Stock
$0.3252
-0.0079
-2.37%
6.728M
$2.18M
ALPSALPS Group Inc Ordinary Share
$0.4697
-0.0077
-1.61%
251.718K
$130.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9501
-0.0399
-4.03%
2.349K
$2.24K
APMAptorum Group Limited Class A Ordinary Shares
$0.7933
-0.0215
-2.64%
14.593K
$11.71K
APREAprea Therapeutics, Inc. Common stock
$0.6956
-0.0328
-4.50%
25.245K
$17.87K
APUSApimeds Pharmaceuticals US, Inc.
$0.7095
-0.0229
-3.13%
67.542K
$50.42K
AQBAquaBounty Technologies, Inc.
$0.9900
+0.0300
+3.13%
19.623K
$19.11K
ARAIArrive AI Inc. Common Stock
$0.3847
+0.0036
+0.94%
314.786K
$121.57K
ARAYAccuray Incorporated
$0.2728
+0.0088
+3.33%
603.232K
$167.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7972
-0.0768
-8.79%
2.079M
$1.72M
ARENThe Arena Group Holdings, Inc.
$0.9815
+0.0665
+7.27%
36.56K
$36.20K
ATCHAtlasClear Holdings, Inc.
$0.1920
+0.0129
+7.20%
779.372K
$147.10K
ATNMActinium Pharmaceuticals, Inc
$0.9102
+0.0151
+1.69%
29.688K
$26.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.5358
+0.0498
+10.25%
5.955M
$3.25M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5590
+0.0112
+2.04%
205.007K
$111.72K
AZTRAzitra Inc
$0.1352
+0.0065
+5.05%
6.247M
$847.13K
BANLCBL International Limited Ordinary Shares
$0.4127
-0.0070
-1.67%
30.542K
$12.73K
BCDABioCardia, Inc. Common Stock
$0.8638
+0.0618
+7.71%
190.094K
$161.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0400
+4.21%
922
$871.00
BEATHeartbeam, Inc. Common Stock
$0.6935
+0.1327
+23.66%
1.896M
$1.18M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6750
-0.0177
-2.56%
79.015K
$54.02K
BGIBirks Group Inc
$0.5549
+0.0049
+0.89%
2.387K
$1.32K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2446
+0.0116
+4.98%
447.268K
$103.97K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
-0.0022
-0.70%
74.911K
$23.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9020
-0.0030
-0.33%
30.239K
$27.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7175
+0.0081
+1.14%
95.555K
$68.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3468
-0.0032
-0.91%
120.266K
$42.32K
BLNKBlink Charging Co. Common Stock
$0.5809
+0.0120
+2.11%
723.836K
$418.83K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7448
-0.0056
-0.75%
80.87K
$59.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8106
-0.0041
-0.50%
52.942K
$42.40K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9000
-0.1100
-10.89%
172.565K
$167.21K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6100
+0.0180
+3.04%
7.021K
$4.28K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3399
+0.0099
+3.00%
38.696K
$13.07K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9291
-0.1009
-9.80%
1.633M
$1.56M
BTCTBTC Digital Ltd. Ordinary Shares
$0.9034
+0.0034
+0.38%
113.251K
$100.90K
BTOCArmlogi Holding Corp. common stock
$0.2951
-0.0032
-1.07%
5.645K
$1.66K
BTOGBit Origin Limited Ordinary Shares
$0.9320
-0.0002
-0.02%
75.225K
$70.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.7790
-0.2058
-20.90%
403.828K
$351.20K
BURUNuburu, Inc.
$0.1164
-0.0098
-7.77%
31.427M
$3.76M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4459
+0.0389
+9.56%
1.36M
$603.68K
BYNDBeyond Meat, Inc. Common Stock
$0.6410
+0.0196
+3.15%
20.624M
$13.14M
CALCCalciMedica, Inc. Common Stock
$0.7645
+0.0201
+2.70%
198.093K
$149.28K
CANCanaan Inc. American Depositary Shares
$0.2903
+0.0003
+0.10%
4.423M
$1.32M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1995
-0.0005
-0.25%
225.139K
$45.16K
CAPSCapstone Holding Corp. Common Stock
$0.2603
+0.0035
+1.36%
189.22K
$48.48K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5255
+0.0232
+4.62%
85.967K
$45.47K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4602
+0.0202
+4.59%
64.355K
$28.60K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8327
-0.0583
-6.54%
63.454K
$53.89K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3649
+0.0149
+4.26%
154.157K
$56.07K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0350
+4.64%
12.477K
$9.70K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8146
-0.0276
-3.28%
250.651K
$207.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.9780
+0.0337
+3.57%
26.608K
$24.55K
CGCCanopy Growth Corporation Common Shares
$0.9620
+0.0033
+0.34%
1.535M
$1.48M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9355
-0.0745
-7.38%
1.216M
$1.16M
CHAICore AI Holdings, Inc. Common Shares
$0.4624
+0.0024
+0.52%
166.18K
$77.19K
CHGGCHEGG, INC.
$0.8290
+0.0061
+0.74%
740.414K
$615.47K
CHOWChowChow Cloud International Holdings Limited
$0.3648
-0.0116
-3.08%
78.15K
$28.48K
CIITTianci International, Inc. Common Stock
$0.4110
-0.0207
-4.79%
214.749K
$91.99K
CIRCCircle8 Group, Inc. Common Stock
$0.7538
+0.0438
+6.17%
3.734M
$2.93M
CISOCISO Global, Inc. Common Stock
$0.2537
-0.0143
-5.34%
224.248K
$58.47K
CJMBCallan JMB Inc. Common Stock
$0.7301
-0.0208
-2.77%
6.014K
$4.38K
CLDICalidi Biotherapeutics, Inc.
$0.1217
-0.0003
-0.25%
1.517M
$183.19K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3486
-0.0164
-4.49%
22.894K
$8.05K
CLPSCLPS Incorporation Common Stock
$0.8347
-0.0163
-1.92%
13.343K
$11.18K
CNETZW Data Action Technologies Inc. Common Stock
$0.8707
-0.0996
-10.26%
353
$326.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9599
+0.2099
+27.99%
44.227M
$37.18M
CNTXContext Therapeutics Inc. Common Stock
$0.6239
+0.0010
+0.16%
1.09M
$670.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7275
-0.0312
-4.11%
1.209M
$897.06K
COCPCocrystal Pharma, Inc. Common Stock
$0.9637
+0.0234
+2.49%
29.671K
$28.68K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4200
-0.0074
-1.73%
18.038K
$7.75K
COSMCosmos Holdings Inc. Common Stock
$0.2878
-0.0193
-6.28%
5.098M
$1.51M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4899
-0.0022
-0.45%
1.708M
$847.07K
CRDFCardiff Oncology, Inc. Common Stock
$0.8671
-0.4429
-33.81%
11.672M
$10.31M
CSAICloudastructure, Inc. Class A Common Stock
$0.4128
-0.0112
-2.64%
86.387K
$35.60K
CTMCastellum, Inc.
$0.6330
-0.0072
-1.12%
732.209K
$471.63K
CTORCitius Oncology, Inc. Common Stock
$0.6770
+0.0270
+4.15%
11.869K
$7.98K
CTSOCytosorbents Corp.
$0.3989
+0.0104
+2.68%
49.503K
$19.49K
CTXRCitius Pharmaceuticals Inc. Common
$0.5277
-0.0043
-0.81%
108.343K
$57.34K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2105
+0.0005
+0.24%
89.412K
$19.27K
CWDCaliberCos Inc. Class A Common Stock
$0.6858
-0.0312
-4.35%
406.968K
$285.49K
CXAICXApp Inc. Class A Common Stock
$0.1479
-0.0021
-1.40%
1.805M
$271.61K
CYABCyabra, Inc. Common Stock
$0.3441
-0.0195
-5.36%
214.507K
$74.46K
CYCUCycurion, Inc. Common Stock
$0.4810
-0.0056
-1.15%
549.665K
$269.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7600
+0.0282
+3.85%
1.273M
$976.30K
DBGIDigital Brands Group, Inc. Common Stock
$0.7118
-0.0181
-2.48%
289.861K
$204.47K
DCGODocGo Inc. Common Stock
$0.6738
+0.0290
+4.50%
333.209K
$225.09K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9165
-0.0426
-4.44%
44.61K
$40.60K
DDCDDC Enterprise Limited
$0.6400
-0.0430
-6.30%
127.438K
$83.42K
DEFTDefi Technologies, Inc.
$0.4319
-0.0339
-7.28%
2.793M
$1.27M
DFNST3 Defense Inc. Common Stock
$0.0694
-0.0035
-4.80%
14.368M
$1.01M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8430
-0.0057
-0.67%
229.242K
$192.22K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4765
+0.0134
+2.89%
18.801K
$8.79K
DSSDSS, Inc.
$0.5850
+0.0201
+3.56%
16.479K
$9.66K
DTSSDatasea Inc. Common Stock
$0.8114
-0.0041
-0.50%
6.42K
$5.08K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6200
+0.0050
+0.81%
9.881K
$6.20K
DVLTDatavault AI Inc. Common Stock
$0.3864
+0.0003
+0.08%
10.841M
$4.26M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5224
-0.0176
-3.26%
136.967K
$71.08K
DXLGDestination XL Group, Inc. Common Stock
$0.6307
+0.0036
+0.57%
11.37K
$7.21K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9350
-0.0220
-2.30%
1.397K
$1.32K
ELBMElectra Battery Materials Corporation Common Stock
$0.5702
-0.0070
-1.21%
71.405K
$40.73K
ELOGEastern International Ltd. Ordinary Shares
$0.8200
+0.0000
+0.00%
2.408K
$1.98K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2629
-0.0375
-12.48%
9.059M
$2.57M
ELUTElutia Inc. Class A Common Stock
$0.9440
+0.0320
+3.51%
22.986K
$21.37K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2883
-0.0042
-1.44%
1.379M
$417.39K
EONREON Resources Inc.
$0.5452
-0.0018
-0.33%
279.352K
$151.10K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4919
-0.0359
-6.80%
38.657K
$19.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7749
-0.0411
-5.04%
25.214K
$20.66K
ETSElite Express Holding Inc. Class A Common Stock
$0.9200
+0.0600
+6.98%
57.169K
$51.33K
EVGNEVOGENE LTD.
$0.5722
+0.0891
+18.44%
587.692K
$303.00K
FAMIFarmmi, Inc.
$0.1900
+0.0017
+0.90%
156.407K
$29.94K
FBGLFBS Global Limited Ordinary Shares
$0.5923
-0.0077
-1.28%
32.711K
$19.63K
FBLGFibroBiologics, Inc. Common Stock
$0.8718
+0.0202
+2.37%
14.316K
$12.39K
FEEDENvue Medical, Inc. Common Stock
$0.4253
-0.0376
-8.12%
204.494K
$88.36K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1355
-0.0228
-14.40%
33.177M
$4.85M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4748
+0.0458
+10.68%
247.429K
$112.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7238
+0.0072
+1.00%
18.27K
$13.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2550
-0.0050
-1.92%
179.776K
$45.19K
FNGRFingerMotion, Inc. Common Stock
$0.3609
+0.0057
+1.60%
124.392K
$44.68K
FRTTFort Technology Inc. Common Shares
$0.9330
+0.0662
+7.64%
419.774K
$363.92K
FSPFranklin Street Properties Corp
$0.4840
-0.0052
-1.06%
234.578K
$114.70K
FTHMFathom Holdings Inc. Common Stock
$0.9638
+0.0437
+4.75%
104.018K
$98.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.4302
+0.0002
+0.05%
702.342K
$296.25K
FURYFury Gold Mines Limited
$0.5300
-0.0038
-0.71%
96.644K
$50.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3975
+0.0430
+12.13%
1.404M
$551.54K
GAUZGauzy Ltd. Ordinary Shares
$0.3800
+0.0094
+2.54%
122.203K
$48.64K
GBRNew Concept Energy Inc
$0.6511
-0.0212
-3.15%
29.761K
$19.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.5219
-0.0293
-5.32%
99.227K
$54.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4493
+0.0343
+8.27%
28.916K
$12.41K
GCTKGlucoTrack, Inc. Common Stock
$0.5677
+0.0386
+7.30%
97.943M
$72.74M
GELSGelteq Limited Ordinary Shares
$0.5300
-0.0001
-0.02%
14.199K
$7.66K
GETYGetty Images Holdings, Inc.
$0.6365
-0.0147
-2.26%
1.418M
$920.10K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3749
-0.0081
-2.11%
128.719K
$48.30K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8047
-0.0039
-0.48%
103.747K
$83.00K
GIFTRDE, Inc. Common Stock
$0.8725
+0.0161
+1.88%
36.508K
$31.72K
GLDGGoldMining Inc.
$0.8509
+0.0009
+0.11%
438K
$371.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4289
-0.0091
-2.08%
36.93K
$15.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
-0.0113
-2.21%
21.46K
$10.93K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9075
-0.0079
-0.86%
5.054K
$4.57K
GNPXGenprex, Inc. Common Stock
$0.4855
+0.0223
+4.81%
326.216K
$160.58K
GNSGenius Group Limited
$0.1834
+0.0004
+0.22%
1.91M
$351.82K
GOSSGossamer Bio, Inc. Common Stock
$0.1541
+0.0140
+9.99%
18.371M
$2.65M
GPROGoPro, Inc.
$0.6949
-0.0029
-0.42%
3.316M
$2.32M
GPUSHyperscale Data, Inc.
$0.1278
-0.0046
-3.47%
54.607M
$7.27M
GRMLGreenland Mines Ltd. Common Stock
$0.1800
-0.0001
-0.06%
3.193M
$588.33K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3364
+0.0093
+2.84%
352.838K
$118.99K
GTBPGT Biopharma Inc. Common Stock
$0.3452
-0.0238
-6.45%
987.349K
$346.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5999
+0.0378
+6.72%
62.098K
$37.05K
GUTSFractyl Health, Inc. Common Stock
$0.9093
+0.1093
+13.66%
11.166M
$10.56M
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0002
+0.11%
21.847K
$3.92K
HAINHain Celestial Group Inc
$0.5839
-0.0111
-1.87%
245.172K
$144.88K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2293
-0.0557
-19.54%
7.946M
$1.98M
HCWCHealthy Choice Wellness Corp.
$0.1973
+0.0094
+5.00%
955.314K
$186.99K
HIHOHighway Holdings Ltd
$0.8100
-0.0332
-3.94%
10.872K
$9.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4429
-0.0127
-2.79%
3.49K
$1.57K
HODOHouse of Doge Inc. Common Stock
$0.9550
-0.3450
-26.54%
989.348K
$1.10M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3475
+0.0034
+0.99%
162.766K
$55.72K
HPAIHelport AI Limited Ordinary Shares
$0.5800
-0.0100
-1.69%
56.601K
$34.43K
HRTXHeron Therapeutics, Inc.
$0.4388
+0.0089
+2.07%
2.805M
$1.18M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8200
-0.0326
-3.82%
2.354K
$1.94K
HUMAHumacyte, Inc. Common Stock
$0.6911
-0.0161
-2.28%
3.386M
$2.37M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5481
-0.0205
-3.61%
10.018K
$5.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6846
-0.0353
-4.90%
5.328K
$3.79K
IBOImpact BioMedical, Inc.
$0.4641
-0.0159
-3.31%
28.612K
$13.65K
ICGIntchains Group Limited American Depositary Shares
$0.8501
+0.0200
+2.41%
16.044K
$13.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8353
+0.0122
+1.48%
45.608K
$37.35K
ICONIcon Energy Corp. Common stock
$0.9499
-0.0009
-0.09%
29.916K
$28.50K
IGCIGC Pharma, Inc.
$0.2686
+0.0016
+0.60%
249.804K
$68.02K
IMCCIM Cannabis Corp. Common Shares
$0.1461
+0.0046
+3.25%
323.665K
$47.38K
IMMPImmutep Limited American Depositary Shares
$0.4378
+0.0050
+1.16%
196.284K
$86.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4754
-0.0341
-6.69%
946
$467.00
INCRIntercure Ltd. Ordinary Shares
$0.9410
-0.0194
-2.02%
5K
$4.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
-0.0119
-1.67%
379.273K
$270.16K
INTZIntrusion Inc New
$0.9032
-0.0251
-2.70%
311.194K
$284.96K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6246
-0.0038
-0.60%
947.769K
$591.13K
IPDNProfessional Diversity Network, Inc.
$0.4000
-0.0604
-13.12%
73.721K
$32.35K
IPWiPower, Inc. Common Stock
$0.9755
-0.2745
-21.96%
837.385K
$961.91K
IQSTIQSTEL INC. Common Stock
$0.9105
-0.0396
-4.17%
331.156K
$317.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0041
-1.27%
55.002K
$17.77K
ITPIT Tech Packaging, Inc.
$0.1759
+0.0020
+1.15%
67.539K
$11.52K
IVDAIveda Solutions, Inc. Common Stock
$0.2750
-0.0104
-3.64%
219.992K
$62.06K
IVVDInvivyd, Inc. Common Stock
$0.8006
-0.0002
-0.02%
1.543M
$1.21M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2944
+0.0068
+2.36%
1.489M
$459.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
-0.0029
-0.30%
723
$710.00
JOBGEE Group Inc.
$0.2101
-0.0009
-0.43%
88.054K
$18.64K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6985
-0.0243
-3.36%
568.09K
$388.82K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1780
+0.0000
+0.00%
334.907K
$59.03K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7688
+0.0587
+8.27%
46.456K
$34.67K
KAPAKairos Pharma, Ltd.
$0.3000
-0.0400
-11.76%
13.027M
$4.90M
KBSXFST Corp. Ordinary Shares
$0.8610
+0.0211
+2.51%
1.787K
$1.54K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6015
-0.0260
-4.14%
297.408K
$183.37K
KITTNauticus Robotics, Inc. Common stock
$0.8160
-0.0541
-6.22%
377.642K
$319.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6980
+0.0230
+3.41%
44.508K
$30.64K
KNRXKNOREX LTD.
$0.4000
-0.0196
-4.67%
134.933K
$53.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
-0.0019
-0.39%
314.57K
$147.55K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1223
+0.0053
+4.53%
168.943K
$20.46K
LABStandard BioTools Inc. Common Stock
$0.8542
+0.0163
+1.95%
2.493M
$2.13M
LEXXLexaria Bioscience Corp. Common Stock
$0.5630
-0.0242
-4.12%
18.451K
$10.83K
LFTLument Finance Trust, Inc.
$0.9287
-0.0055
-0.59%
473.829K
$457.58K
LGOLargo Inc. Common Shares
$0.6601
-0.0040
-0.60%
461.994K
$305.10K
LGVNLongeveron Inc. Common Stock
$0.6352
+0.0129
+2.07%
116.276K
$72.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1174
+0.0139
+13.43%
103.478M
$12.77M
LIQTLiqTech International, Inc.
$0.7688
-0.0062
-0.80%
42.356K
$31.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0039
+0.57%
44.398K
$29.55K
LOOPLoop Industries, Inc. Common Stock
$0.8510
-0.0983
-10.35%
149.166K
$127.24K
LSHLakeside Holding Limited Common Stock
$0.3760
-0.0052
-1.36%
21.86K
$8.73K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
-0.0977
-10.20%
788.355K
$688.23K
LVWRLiveWire Group, Inc.
$0.6718
-0.0500
-6.93%
148.561K
$103.91K
MAMOMassimo Group Common Stock
$0.9804
-0.0196
-1.96%
7.867K
$7.70K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9977
+0.0077
+0.78%
17.795K
$17.36K
MBIOMustang Bio, Inc.
$0.6301
-0.0323
-4.88%
39.095K
$25.41K
MDCXMedicus Pharma Ltd. Common Stock
$0.3581
-0.0057
-1.57%
1.177M
$409.94K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9999
-0.0301
-2.92%
17.341K
$17.32K
MDXHMDxHealth SA Ordinary Shares
$0.4279
+0.0128
+3.08%
454.983K
$190.72K
MERCMercer International Inc
$0.5660
+0.0183
+3.34%
715.439K
$390.54K
MGNMegan Holdings Limited Ordinary Shares
$0.1050
-0.0050
-4.55%
669.563K
$71.15K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
-0.0214
-5.47%
140.563K
$53.43K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9467
+0.0366
+4.02%
44.737K
$41.97K
MITQMoving iMage Technologies, Inc.
$0.6700
+0.0232
+3.59%
29.76K
$19.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.4142
+0.0111
+2.75%
98.9K
$41.08K
MMAAlta Global Group Limited
$0.4814
+0.0030
+0.63%
97.999K
$48.99K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9465
+0.0052
+0.55%
2.835K
$2.70K
MPUMega Matrix Corp.
$0.2504
+0.0079
+3.26%
419.599K
$105.12K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3253
+0.0113
+3.60%
786.644K
$251.15K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
-0.0062
-0.63%
4.335K
$4.25K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2536
+0.0056
+2.26%
132.21K
$33.32K
MSGYMasonglory Limited Ordinary Shares
$0.4200
-0.0100
-2.33%
75.4K
$32.09K
MSNEmerson Radio Corp.
$0.3600
+0.0000
+0.00%
12.609K
$4.43K
MSSMaison Solutions Inc. Class A Common Stock
$0.6000
+0.0187
+3.22%
111.422K
$65.88K
MTNBMatinas BioPharma Holdings, Inc.
$0.3343
-0.0155
-4.43%
2.233M
$744.16K
MVISMicrovision Inc
$0.3098
-0.0338
-9.84%
10.239M
$3.29M
MVOMV Oil Trust
$0.6655
-0.1636
-19.73%
783.244K
$561.30K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9616
-0.0091
-0.94%
7.078M
$6.86M
MWYNMarwynn Holdings, Inc. Common stock
$0.9801
+0.0132
+1.37%
14.971K
$14.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3818
-0.0382
-9.10%
3.942K
$1.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7797
+0.0488
+6.68%
637.056K
$502.11K
MYSZMy Size, Inc
$0.4483
-0.0207
-4.41%
21.76K
$9.61K
NCPLNetcapital Inc. Common Stock
$0.4440
-0.0125
-2.74%
48.703K
$22.04K
NEONNeonode Inc. Common Stock
$0.8520
+0.0207
+2.49%
66.913K
$56.55K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4119
-0.0260
-5.94%
146.179K
$62.44K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3720
+0.0220
+6.29%
1.653M
$611.67K
NRDYNerdy Inc.
$0.8593
-0.0170
-1.94%
341.019K
$294.21K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7100
-0.0200
-2.74%
49.442K
$35.43K
NSPRInspireMD, Inc.
$0.7200
+0.0025
+0.35%
8.093K
$5.80K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0100
-2.22%
69.038K
$30.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.2433
-0.0192
-7.31%
2.448M
$677.94K
NWTGNewton Golf Company, Inc. Common Stock
$0.9854
+0.0148
+1.52%
16.273K
$16.00K
NXGLNexGel, Inc Common Stock
$0.4525
-0.0165
-3.52%
128.115K
$58.72K
NXLNexalin Technology, Inc. Common Stock
$0.4710
+0.0609
+14.85%
373.603K
$167.40K
NXXTNextNRG, Inc. Common Stock
$0.2896
-0.0003
-0.10%
1.317M
$382.12K
OBAITG-17, Inc. Common Stock
$0.6499
-0.0001
-0.02%
402.568K
$261.67K
OFALOFA Group Ordinary Shares
$0.1180
-0.0223
-15.89%
724.294K
$91.81K
OGENOragenics Inc.
$0.5558
-0.0100
-1.77%
16.786K
$9.62K
OGIOrganigram Holdings Inc. Common Shares
$0.8772
-0.0130
-1.46%
653.727K
$570.43K
OLBThe OLB Group, Inc. Common Stock
$0.3887
+0.0287
+7.97%
264.34K
$98.67K
OMEXOdyssey Marine Exploration, Inc
$0.7064
+0.0218
+3.18%
304.353K
$213.46K
OMHOhmyhome Limited Ordinary Shares
$0.3499
-0.0062
-1.74%
55.217K
$18.82K
ONCOOnconetix, Inc. Common Stock
$0.7639
-0.0848
-9.99%
322.738K
$253.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9030
-0.0052
-0.57%
721.327K
$656.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.1500
-0.0053
-3.41%
1.572M
$240.70K
ONMDOneMedNet Corp Class A Common Stock
$0.7395
+0.0128
+1.76%
34.144K
$25.08K
OPTTOcean Power Technologies, Inc.
$0.2099
+0.0089
+4.43%
2.988M
$616.47K
OPTUOptimum Communications, Inc.
$0.9108
-0.0992
-9.82%
4.929M
$4.80M
ORBSEightco Holdings Inc. Common Stock
$0.6558
-0.0194
-2.87%
6.111M
$4.11M
ORIOOrion Digital Corp. Common Shares
$0.7698
+0.0547
+7.65%
10.305K
$7.40K
OSRHOSR Holdings, Inc. Common Stock
$0.4264
+0.0643
+17.76%
2.026M
$803.97K
PAPLPineapple Financial Inc.
$0.9401
-0.0098
-1.03%
14.006K
$13.33K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1480
-0.0040
-2.63%
7.606K
$1.13K
PBKPowerBank Corporation Common Stock
$0.6050
+0.0059
+0.98%
321.021K
$191.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.7378
-0.0142
-1.89%
288.231K
$212.22K
PHGEBiomX Inc.
$0.2043
-0.0057
-2.71%
1.252M
$257.22K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8893
-0.1407
-13.66%
25.619M
$28.77M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7200
+0.0308
+4.47%
91.447K
$65.19K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5600
-0.0363
-6.09%
60.022K
$31.74K
PMIPicard Medical, Inc.
$0.1501
+0.0101
+7.21%
157.09M
$25.92M
POASPhaos Technology Holdings (Cayman) Limited
$0.2301
-0.0349
-13.17%
381.575K
$91.40K
PROPPrairie Operating Co. Common Stock
$0.6913
-0.0446
-6.06%
1.079M
$784.22K
PRPLPurple Innovation, Inc. Common Stock
$0.3072
-0.0058
-1.85%
511.167K
$156.32K
PRSOPeraso, Inc. Common Stock
$0.7782
+0.0182
+2.39%
297.365K
$230.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5099
+0.0099
+1.98%
191.768K
$96.99K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8612
-0.0050
-0.58%
2.08M
$1.82M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6795
+0.0305
+4.70%
804.008K
$543.25K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4135
-0.0266
-6.04%
32.41K
$13.94K
RCTRedCloud Holdings plc Ordinary Shares
$0.2499
-0.0101
-3.88%
935.305K
$235.16K
RDHLRedhill Biopharma Ltd.
$0.7430
+0.0040
+0.54%
269.635K
$203.76K
REFRResearch Frontiers Inc
$0.5597
+0.0057
+1.03%
7.549K
$4.20K
REKRRekor Systems, Inc. Common Stock
$0.6652
+0.0415
+6.65%
4.22M
$2.89M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5188
+0.0008
+0.15%
200.31K
$102.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2059
-0.0301
-12.75%
850.741K
$186.20K
RKDAArcadia Biosciences, Inc.
$0.6507
+0.0307
+4.95%
188.388K
$121.97K
RKTORocket One Inc. Common Stock
$0.8975
+0.0966
+12.06%
1.538M
$1.34M
RMSGReal Messenger Corporation Ordinary Shares
$0.3639
-0.0248
-6.38%
184.364K
$69.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.9337
+0.0179
+1.95%
161.499K
$150.98K
RNXTRenovoRx, Inc. Common Stock
$0.8632
+0.0132
+1.55%
106.277K
$91.74K
RVPRetractable Technologies, Inc
$0.7051
+0.0150
+2.17%
11.592K
$8.11K
RYDERyde Group Ltd.
$0.6400
+0.0300
+4.92%
64.729K
$39.37K
SACHSachem Capital Corp. Common Shares
$0.8587
+0.0076
+0.89%
158.594K
$136.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.5117
+0.0539
+11.77%
1.901M
$933.61K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9000
+0.0174
+1.97%
38.865K
$35.06K
SBEVSplash Beverage Group, Inc.
$0.1024
-0.0019
-1.82%
1.462M
$152.99K
SCAGScage Future American Depositary Shares
$0.3500
-0.0200
-5.41%
361.726K
$133.81K
SCKTSocket Mobile, Inc. New
$0.4981
-0.0441
-8.13%
126.558K
$66.32K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2679
+0.0270
+11.21%
8.486M
$2.52M
SCNXScienture Holdings, Inc. Common Stock
$0.3890
+0.0000
+0.00%
1.11M
$436.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8292
-0.0289
-3.37%
62.995K
$53.19K
SEGGLottery.com, Inc. Common Stock
$0.7771
-0.0165
-2.08%
137.274K
$106.85K
SESSES AI Corporation
$0.6941
-0.0085
-1.21%
10.577M
$7.42M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6850
+0.0000
+0.00%
115
$79.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2722
+0.0282
+11.56%
6.846M
$2.08M
SGRPSPAR Group Inc
$0.8619
-0.0061
-0.70%
86.22K
$76.47K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2070
-0.0023
-1.10%
116.107K
$24.00K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
3.822K
$3.76K
SKINThe Beauty Health Company Class A Common Stock
$0.9066
+0.0436
+5.05%
711.648K
$640.49K
SKYESkye Bioscience, Inc. Common Stock
$0.6051
-0.0150
-2.42%
126.678K
$76.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5799
+0.0100
+1.75%
37.437K
$21.12K
SLNDSouthland Holdings, Inc.
$0.7166
+0.0403
+5.96%
76.476K
$55.49K
SLQTSelectQuote, Inc.
$0.7487
+0.0065
+0.88%
624.9K
$474.58K
SLSNSolesence, Inc. Common Stock
$0.8250
+0.1849
+28.89%
1.366M
$1.13M
SMRTSmartRent, Inc.
$0.9677
-0.0034
-0.35%
1.847M
$1.81M
SMTKSmartKem, Inc. Common Stock
$0.1950
+0.0058
+3.07%
218.731K
$42.74K
SMXTSolarmax Technology Inc. Common Stock
$0.3567
+0.0310
+9.52%
184.763K
$63.02K
SNGXSoligenix, Inc. Common Stock
$0.3726
+0.0027
+0.73%
403.626K
$151.43K
SNTISenti Biosciences, Inc. Common Stock
$0.5834
-0.3841
-39.70%
2.384M
$1.84M
SNYRSynergy CHC Corp. Common Stock
$0.1935
-0.0011
-0.57%
162.821K
$31.83K
SOARVolato Group, Inc.
$0.1459
+0.0039
+2.75%
882.156K
$126.17K
SPWRSunPower Corporation Common Stock
$0.6313
+0.0000
+0.00%
1.013M
$648.26K
SRFMSurf Air Mobility Inc.
$0.8101
-0.0528
-6.12%
1.945M
$1.62M
STEXStreamex Corp. Common Stock
$0.8006
-0.0270
-3.26%
674.238K
$551.58K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5044
-0.0140
-2.70%
27.156K
$13.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5351
-0.0249
-4.45%
260.418K
$140.97K
SURGSurgePays, Inc. Common Stock
$0.3209
-0.0231
-6.72%
887.138K
$289.45K
TANHTantech Holdings Ltd. Common Stock
$0.4388
+0.0387
+9.67%
83.866K
$35.00K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9103
-0.0197
-2.12%
415.157K
$388.41K
TEADTeads Holding Co. Common Stock
$0.8283
+0.0067
+0.82%
58.423K
$48.84K
TELATELA Bio, Inc. Common Stock
$0.7870
+0.0365
+4.86%
55.38K
$43.62K
TGEThe Generation Essentials Group
$0.9842
-0.0066
-0.67%
33.629K
$32.82K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8599
+0.1986
+30.03%
71.833M
$72.98M
THHTryHard Holdings Limited Ordinary Shares
$0.2387
-0.0016
-0.67%
65.363K
$15.75K
TMDETMD Energy Limited
$0.8981
-0.0019
-0.21%
96.213K
$83.90K
TNMGTNL Mediagene Ordinary Shares
$0.3817
-0.0081
-2.08%
182.308K
$71.10K
TNONTenon Medical, Inc. Common Stock
$0.2017
-0.0028
-1.37%
637.824K
$127.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8383
-0.0263
-3.04%
1.734M
$1.46M
TOMZTOMI Environmental Solutions, Inc.
$0.7490
+0.0092
+1.24%
37.64K
$28.49K
TOONKartoon Studios, Inc.
$0.5600
-0.0301
-5.10%
2.532M
$1.48M
TOPPToppoint Holdings Inc.
$0.7632
-0.2368
-23.68%
26.876K
$22.32K
TOPSTOP Ships Inc.
$0.7702
+0.0332
+4.50%
213.379K
$161.32K
TOVXTheriva Biologics, Inc.
$0.2362
-0.0039
-1.62%
580.635K
$138.71K
TPETTrio Petroleum Corp.
$0.3075
-0.0025
-0.81%
1.191M
$365.50K
TRAWTraws Pharma, Inc. Common Stock
$0.6475
-0.0573
-8.13%
125.84K
$85.19K
TRIBTrinity Biotech plc
$0.3500
+0.0100
+2.94%
240.466K
$85.97K
TRXTRX Gold Corporation
$0.7501
-0.0594
-7.34%
1.781M
$1.38M
UAVSAgEagle Aerial Systems, Inc.
$0.7836
-0.0058
-0.73%
326.693K
$258.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9200
+0.0000
+0.00%
202
$186.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7290
+0.0102
+1.42%
11.094K
$7.90K
UPXIUpexi, Inc. Common Stock
$0.8627
+0.0255
+3.05%
1.008M
$879.47K
USBCUSBC, Inc.
$0.3500
+0.0411
+13.31%
661.591K
$221.38K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
-0.0146
-5.32%
3.943M
$1.18M
VBIOValion Bio, Inc. Common Stock
$0.4399
-0.0293
-6.24%
126.21K
$57.90K
VEEAVeea Inc. Common Stock
$0.1915
-0.0145
-7.04%
5.2M
$1.12M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8087
-0.0315
-3.75%
331.283K
$288.96K
VIVKVivakor, Inc. Common Stock
$0.2277
-0.0739
-24.50%
7.014M
$1.56M
VIVSVivoSim Labs, Inc. Common Stock
$0.8699
+0.0351
+4.20%
111.152M
$172.80M
VNTGVantage Corp
$0.6990
+0.0000
+0.00%
20.407K
$13.83K
VRMEVerifyMe, Inc. Common Stock
$0.6499
+0.0083
+1.29%
61.309K
$39.61K
VSEEVSee Health, Inc. Common Stock
$0.1062
+0.0078
+7.93%
3.373M
$336.18K
VSTDVestand Inc. Class A Common Stock
$0.2194
+0.0066
+3.10%
11.246K
$2.42K
VTAKCatheter Precision, Inc.
$0.6430
+0.0830
+14.82%
63.566M
$48.10M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2440
-0.0021
-0.85%
379.317K
$92.43K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4097
+0.0000
+0.00%
55.386K
$23.07K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7603
+0.0493
+6.93%
2.106M
$1.59M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7925
+0.0278
+3.64%
55.923K
$43.91K
WETOWebus International Limited Ordinary Shares
$0.6066
+0.0132
+2.22%
6.057K
$3.59K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3910
+0.0010
+0.26%
292.021K
$111.06K
WKSPWorksport, Ltd. Common Stock
$0.8020
-0.0187
-2.28%
112.69K
$90.52K
WWRWestwater Resources, Inc.
$0.4424
+0.0090
+2.08%
666.72K
$292.22K
XCHXCHG Limited American Depositary Share
$0.6450
-0.0189
-2.85%
14.72K
$9.54K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0262
-2.99%
2.598K
$2.26K
XPLSolitario Resources Corp.
$0.7704
+0.0100
+1.32%
78.58K
$60.28K
XPONExpion360 Inc. Common Stock
$0.3689
+0.0211
+6.07%
41.299K
$14.76K
XTNTXtant Medical Holdings, Inc.
$0.4400
-0.0187
-4.08%
96.855K
$43.65K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0265
-3.60%
390.846K
$287.43K
YCBDcbdMD, Inc. Common Stock
$0.6897
+0.0320
+4.87%
253.745K
$166.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9288
-0.0386
-3.99%
25.637K
$23.88K
YMTYimutian Inc. American Depositary Shares
$0.4500
-0.0100
-2.17%
113.223K
$51.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5290
-0.0030
-0.56%
23.005K
$12.20K
YOULYoulife Group Inc. American Depositary Shares
$0.5500
-0.0229
-4.00%
23.957K
$13.17K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7300
+0.0306
+4.38%
133.056K
$94.61K
YTRAYatra Online, Inc. Ordinary Shares
$0.8975
+0.0125
+1.41%
20.214K
$18.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2798
-0.0204
-6.80%
3.92M
$1.11M
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
-0.0130
-2.12%
18.141K
$11.14K
ZNBZeta Network Group Class A Ordinary Shares
$0.3843
-0.0057
-1.46%
408.801K
$164.54K
ZONECleanCore Solutions Inc.
$0.6866
+0.0171
+2.55%
1.481M
$974.02K
ZTEKZentek Ltd. Common Stock
$0.4954
+0.0306
+6.58%
150.14K
$72.92K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7400
-0.0290
-3.77%
19.464K
$15.52K