Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.7600
428.035K
$320.82K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6310
792
$500.00
ADTX Aditxt, Inc. Common Stock $0.0076
416.571M
$3.32M
AGIG Abundia Global Impact Group Inc. $0.9100
3.126K
$2.85K
AGRZ Agroz Inc. Ordinary Shares $0.3318
4.39K
$1.49K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5670
12.477K
$7.07K
AIFC AI Financial Corporation Common Stock $0.6180
24.736K
$15.29K
ALBT Avalon GloboCare Corp. Common Stock $0.3232
8.305K
$2.67K
ALP Alpha Compute Corp Common Stock $0.2600
689.698K
$175.64K
ALPS ALPS Group Inc Ordinary Share $0.6500
880
$572.00
APM Aptorum Group Limited Class A Ordinary Shares $0.8001
1.751K
$1.43K
APRE Aprea Therapeutics, Inc. Common stock $0.8498
1.109K
$938.00
APUS Apimeds Pharmaceuticals US, Inc. $0.9101
2.949K
$2.70K
ARAI Arrive AI Inc. Common Stock $0.4114
58.248K
$24.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6633
78.222K
$52.41K
ATCH AtlasClear Holdings, Inc. $0.1870
81.959K
$15.78K
ATLN Atlantic International Corp. Common Stock $0.7383
1.151M
$887.12K
ATYR aTyr Pharma, Inc. Common Stock $0.5874
120.647K
$67.77K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7100
32.385K
$23.32K
BANL CBL International Limited Ordinary Shares $0.3900
11.928K
$4.66K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9800
10.659K
$10.53K
BEAT Heartbeam, Inc. Common Stock $0.7000
82.597K
$58.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6439
8.606K
$5.54K
BGL Blue Gold Limited Class A Ordinary Shares $0.2895
148.295K
$41.71K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3628
2.684K
$929.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.6405
6.496K
$4.16K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8235
39.691K
$33.72K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3436
2.323K
$798.00
BIYA Baiya International Group Inc. Ordinary Shares $0.3800
88.183K
$32.95K
BLNK Blink Charging Co. Common Stock $0.5950
66.96K
$39.95K
BNBX Applied DNA Sciences, Inc. $0.4200
1.283K
$542.00
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8234
69.033K
$60.99K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8483
2.859K
$2.40K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3955
7.536K
$2.96K
BTOC Armlogi Holding Corp. common stock $0.2880
2.669K
$769.00
BTTC Black Titan Corporation Ordinary Shares $0.7600
3.252K
$2.54K
BYND Beyond Meat, Inc. Common Stock $0.6905
1.236M
$847.10K
CALC CalciMedica, Inc. Common Stock $0.5901
1.047M
$657.70K
CAN Canaan Inc. American Depositary Shares $0.3375
473.724K
$152.99K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2300
190.952K
$43.44K
CAPS Capstone Holding Corp. Common Stock $0.2722
16.936K
$4.42K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6900
30.961K
$22.88K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3570
12.674K
$4.69K
CCHH CCH Holdings Ltd Ordinary Shares $0.4339
18.118K
$7.97K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8297
21.163K
$18.34K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9800
244.775K
$253.30K
CELU Celularity Inc. Class A Common Stock $0.6762
450
$304.00
CETY Clean Energy Technologies, Inc. Common Stock $0.8180
2.439K
$2.00K
CGC Canopy Growth Corporation Common Shares $0.9280
153.887K
$141.56K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3920
73.442K
$29.26K
CHAI Core AI Holdings, Inc. Common Shares $0.7497
81.433K
$58.69K
CHOW ChowChow Cloud International Holdings Limited $0.3987
16.382K
$6.60K
CIIT Tianci International, Inc. Common Stock $0.6209
877.131K
$565.68K
CISO CISO Global, Inc. Common Stock $0.2535
32.337K
$8.48K
CJMB Callan JMB Inc. Common Stock $0.7030
4.734K
$3.40K
CLDI Calidi Biotherapeutics, Inc. $0.1580
657.89K
$101.87K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3518
102
$36.00
CLPS CLPS Incorporation Common Stock $0.9300
35.621K
$36.54K
CNET ZW Data Action Technologies Inc. Common Stock $0.9600
423
$406.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6487
3.112K
$2.06K
CNTX Context Therapeutics Inc. Common Stock $0.5957
95.48K
$55.16K
COCH Envoy Medical, Inc. Class A Common Stock $0.6309
931
$587.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6100
250
$153.00
COSM Cosmos Holdings Inc. Common Stock $0.2005
532.488K
$106.21K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1070
606.564K
$66.70K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3081
74.874K
$22.08K
CTOR Citius Oncology, Inc. Common Stock $0.6800
1.722K
$1.16K
CTXR Citius Pharmaceuticals Inc. Common $0.5700
4.655K
$2.65K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2650
3.521K
$933.00
CWD CaliberCos Inc. Class A Common Stock $0.6962
36.308K
$23.62K
CXAI CXApp Inc. Class A Common Stock $0.1944
821.773K
$155.51K
CYAB Cyabra, Inc. Common Stock $0.4715
10.916K
$4.90K
CYCU Cycurion, Inc. Common Stock $0.6080
5.637K
$3.45K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5949
103.871K
$63.71K
DBGI Digital Brands Group, Inc. Common Stock $0.7206
46.22K
$33.82K
DCGO DocGo Inc. Common Stock $0.5045
132.798K
$67.00K
DEFT Defi Technologies, Inc. $0.5200
113.34K
$57.27K
DFNS T3 Defense Inc. Common Stock $0.1760
705.131K
$124.22K
DGNX Diginex Limited Ordinary Shares $0.8835
13.016K
$11.79K
DH Definitive Healthcare Corp. Class A Common Stock $0.7600
21.015K
$15.97K
DLXY Delixy Holdings Limited Ordinary Shares $0.3840
6.739M
$3.56M
DTSS Datasea Inc. Common Stock $0.7920
4.414K
$3.35K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7501
2.735K
$2.07K
DVLT Datavault AI Inc. Common Stock $0.3428
1.213M
$414.48K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4621
50.885K
$22.81K
DXLG Destination XL Group, Inc. Common Stock $0.6729
3.47K
$2.34K
DYAI Dyadic International, Inc. $0.7456
772
$567.00
EDBL Edible Garden AG Incorporated Common Stock $0.1821
67.115K
$12.66K
ELBM Electra Battery Materials Corporation Common Stock $0.5344
12.959K
$6.90K
ELOG Eastern International Ltd. Ordinary Shares $0.9000
210
$185.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9606
27.694K
$26.12K
ELUT Elutia Inc. Class A Common Stock $0.9811
1.366K
$1.34K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5643
9.182K
$5.60K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2800
73.846K
$20.87K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6400
46.192K
$28.01K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9800
173
$170.00
ETS Elite Express Holding Inc. Class A Common Stock $0.7550
33.046K
$25.06K
FBGL FBS Global Limited Ordinary Shares $0.5902
865
$464.00
FBLG FibroBiologics, Inc. Common Stock $0.7687
13.975K
$10.60K
FEED ENvue Medical, Inc. Common Stock $0.6092
10.929K
$6.69K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2565
602.9K
$154.58K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5580
60.919K
$31.40K
FLUX Flux Power Holdings, Inc. Common Stock $0.7811
1.585K
$1.24K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2892
45.678M
$19.86M
FNGR FingerMotion, Inc. Common Stock $0.4482
10.103K
$4.48K
FSP Franklin Street Properties Corp $0.5280
72.001K
$38.59K
FTFT Future FinTech Group Inc. $0.6770
757
$512.00
FURY Fury Gold Mines Limited $0.5001
3.515K
$1.79K
GAME GameSquare Holdings, Inc. Common Stock $0.4025
27.009K
$10.78K
GAUZ Gauzy Ltd. Ordinary Shares $0.5000
81.472K
$38.30K
GBR New Concept Energy Inc $0.7000
250
$175.00
GCDT Green Circle Decarbonize Technology Limited $0.6000
18.262K
$10.59K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4466
5.991K
$2.53K
GCTK GlucoTrack, Inc. Common Stock $0.3780
6.451K
$2.28K
GDC GD Culture Group Limited Common Stock $0.0199
191.556M
$4.09M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
280
$252.00
GELS Gelteq Limited Ordinary Shares $0.6701
12.472K
$8.33K
GETY Getty Images Holdings, Inc. $0.9000
844.29K
$781.46K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3900
39.258K
$15.07K
GGRP The Glimpse Group, Inc. Common Stock $0.7775
6.09K
$4.76K
GIFT RDE, Inc. Common Stock $0.9479
2.101K
$1.98K
GIPR Generation Income Properties Inc. Common Stock $0.1718
659.797K
$117.38K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4610
48.255K
$22.21K
GLMD Galmed Pharmaceuticals Ltd. $0.5483
3.282K
$1.91K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6176
68.969K
$43.34K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9100
6.894K
$6.44K
GNPX Genprex, Inc. Common Stock $0.4794
3.746K
$1.81K
GOSS Gossamer Bio, Inc. Common Stock $0.1648
566.436K
$96.03K
GPUS Hyperscale Data, Inc. $0.2099
134.683M
$28.22M
GRML Greenland Mines Ltd. Common Stock $0.2440
58.607K
$13.84K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4359
2.772K
$1.21K
GTBP GT Biopharma Inc. Common Stock $0.4555
38.807K
$17.70K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5622
1.554K
$874.00
GUTS Fractyl Health, Inc. Common Stock $0.7752
38.243K
$29.97K
GV Visionary Holdings Inc. Common Shares $0.1875
124.81K
$23.84K
HAIN Hain Celestial Group Inc $0.5953
111.355K
$66.29K
HCWC Healthy Choice Wellness Corp. $0.2174
92.272K
$19.63K
HIT Health In Tech, Inc. Class A Common Stock $0.9917
1.767K
$1.75K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2586
277.214K
$71.92K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3820
2.292K
$881.00
HLP Hongli Group Inc. Ordinary Shares $0.4787
29.292K
$13.71K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3641
9.941K
$3.72K
HPAI Helport AI Limited Ordinary Shares $0.5600
4.849K
$2.75K
HRTX Heron Therapeutics, Inc. $0.4302
274.002K
$118.70K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8510
6.16K
$5.29K
HUMA Humacyte, Inc. Common Stock $0.7200
238.422K
$167.00K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4550
11.997K
$5.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8505
951
$809.00
IBO Impact BioMedical, Inc. $0.4689
59.154K
$28.16K
ICG Intchains Group Limited American Depositary Shares $0.7400
1.397K
$1.03K
ICON Icon Energy Corp. Common stock $0.8501
1.435K
$1.21K
IFBD Infobird Co., Ltd Ordinary Shares $0.9300
366
$345.00
ILLR Triller Group Inc. Common Stock $0.7675
41.348K
$30.80K
IMCC IM Cannabis Corp. Common Shares $0.1590
244.454K
$38.00K
IMMP Immutep Limited American Depositary Shares $0.3826
13.308K
$5.12K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5055
432
$218.00
INCR Intercure Ltd. Ordinary Shares $0.9505
515
$510.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.5500
814
$452.00
INLF INLIF LIMITED Ordinary Shares $0.0332
88.679M
$3.07M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6100
123.195K
$73.24K
IPDN Professional Diversity Network, Inc. $0.6000
422
$256.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3254
7.937K
$2.58K
ITP IT Tech Packaging, Inc. $0.1972
12.712K
$2.42K
IVDA Iveda Solutions, Inc. Common Stock $0.4020
34.754K
$14.41K
IVVD Invivyd, Inc. Common Stock $0.9259
141.007K
$131.65K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3508
14.99K
$5.29K
JBDI JBDI Holdings Limited Ordinary Shares $0.5610
962
$544.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4900
3.127K
$1.53K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2540
1.323M
$326.13K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1431
39.916M
$7.99M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8700
5.006M
$5.62M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6324
503
$314.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.5559
2.562K
$1.42K
KWM K Wave Media, Ltd. Ordinary Shares $0.1796
1.998M
$376.34K
LAB Standard BioTools Inc. Common Stock $0.7700
628.509K
$473.29K
LEXX Lexaria Bioscience Corp. Common Stock $0.5331
3.637K
$1.95K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4949
91.4K
$44.85K
LGO Largo Inc. Common Shares $0.7070
10.83K
$7.26K
LGVN Longeveron Inc. Common Stock $0.7541
9.169K
$6.67K
LHAI Linkhome Holdings Inc. Common stock $0.7240
1.37K
$992.00
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1006
179.225K
$18.79K
LIQT LiqTech International, Inc. $0.8400
3.287K
$2.78K
LITS Lite Strategy, Inc. Common Stock $0.8904
6.893K
$6.15K
LMFA LM Funding America, Inc. Common Stock $0.1300
802.712K
$112.98K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7119
3.708K
$2.62K
LOOP Loop Industries, Inc. Common Stock $0.8487
888
$749.00
LRHC La Rosa Holding Corp. Common Stock $0.9979
20.456K
$21.03K
LSH Lakeside Holding Limited Common Stock $0.4050
29.382K
$12.76K
LUCY Innovative Eyewear, Inc. Common Stock $0.7650
575
$440.00
MAMO Massimo Group Common Stock $0.9700
10.19K
$9.72K
MDCX Medicus Pharma Ltd. Common Stock $0.4114
50.824K
$21.32K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8199
482
$395.00
MDXH MDxHealth SA Ordinary Shares $0.4900
152.153K
$71.50K
MERC Mercer International Inc $0.7130
32.684K
$23.78K
MGN Megan Holdings Limited Ordinary Shares $0.1680
7.036M
$1.30M
MGRX Mangoceuticals, Inc. Common Stock $0.3410
112.855K
$39.36K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9340
3.999K
$3.64K
MITQ Moving iMage Technologies, Inc. $0.6000
1.963K
$1.16K
MLSS Milestone Scientific, Inc. Common Stock $0.3091
8.717K
$2.70K
MMA Alta Global Group Limited $0.5156
19.857K
$9.80K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.4400
71.459K
$32.38K
MNY MoneyHero Limited Class A Ordinary Shares $0.9648
873
$842.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3042
53.325K
$16.28K
MRNO Murano Global Investments PLC Ordinary Shares $0.2484
161.341K
$39.26K
MSGY Masonglory Limited Ordinary Shares $0.5203
5.613K
$2.94K
MSS Maison Solutions Inc. Class A Common Stock $0.7012
16.669K
$11.74K
MTNB Matinas BioPharma Holdings, Inc. $0.6588
556
$359.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4200
401
$167.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5047
81.217K
$40.99K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.1940
106.866K
$21.12K
NCPL Netcapital Inc. Common Stock $0.5911
19.382K
$11.20K
NCRA Nocera, Inc. Common Stock $0.0935
597.519K
$56.76K
NEON Neonode Inc. Common Stock $0.9600
14.761K
$14.23K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7130
14.358M
$9.85M
NFE New Fortress Energy Inc. Class A Common Stock $0.3899
396.472K
$147.90K
NIPG NIP Group Inc. American Depositary Shares $0.3000
31.846K
$9.40K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6027
89.244K
$53.84K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7700
5.348K
$4.10K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1590
8.959M
$1.64M
NUWE Nuwellis, Inc. Common Stock $0.0908
410.448K
$36.39K
NVNI Nvni Group Limited Ordinary Shares $0.9522
3.002K
$2.91K
NVVE Nuvve Holding Corp. Common Stock $0.2947
6.384K
$1.97K
NVX NOVONIX Limited American Depository Shares $0.4755
1.43K
$688.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2400
1.959M
$495.49K
NXGL NexGel, Inc Common Stock $0.5000
77.936K
$40.57K
NXL Nexalin Technology, Inc. Common Stock $0.3348
3.011K
$1.02K
NXXT NextNRG, Inc. Common Stock $0.4182
1.511M
$669.53K
OBAI TG-17, Inc. Common Stock $0.6836
433.984K
$312.16K
OFAL OFA Group Ordinary Shares $0.2070
336.291K
$68.32K
OGI Organigram Holdings Inc. Common Shares $0.9500
1.364K
$1.29K
OLB The OLB Group, Inc. Common Stock $0.4031
11.7K
$4.65K
OMEX Odyssey Marine Exploration, Inc $0.8252
15.355K
$13.07K
OMH Ohmyhome Limited Ordinary Shares $0.6393
863
$552.00
ONCO Onconetix, Inc. Common Stock $0.9800
42.782K
$42.46K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9210
13.453K
$12.41K
ONFO Onfolio Holdings Inc. Common Stock $0.2571
26.495K
$7.18K
ONMD OneMedNet Corp Class A Common Stock $0.6505
8.994K
$5.64K
OPTT Ocean Power Technologies, Inc. $0.2619
400.125K
$106.69K
ORBS Eightco Holdings Inc. Common Stock $0.8200
764.771K
$608.69K
ORGN Origin Materials, Inc. Common Stock $0.8901
133
$118.00
ORIO Orion Digital Corp. Common Shares $0.8715
102
$89.00
OSRH OSR Holdings, Inc. Common Stock $0.3300
32.395K
$10.76K
PAPL Pineapple Financial Inc. $0.8960
1.381K
$1.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1644
5.875K
$962.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1263
2.552M
$328.13K
PBK PowerBank Corporation Common Stock $0.7462
56.813K
$42.34K
PDSB PDS Biotechnology Corporation Common Stock $0.8779
15.653K
$13.72K
PFSA Profusa, Inc. Common Stock $0.1100
1.445M
$171.27K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7551
7.814K
$5.91K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7300
7.13K
$5.13K
POAS Phaos Technology Holdings (Cayman) Limited $0.2959
1.192K
$351.00
PROP Prairie Operating Co. Common Stock $0.6800
102.458K
$67.14K
PRPL Purple Innovation, Inc. Common Stock $0.3972
7.575K
$2.96K
PRSO Peraso, Inc. Common Stock $0.8299
14.268K
$11.61K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5120
33.437K
$16.94K
QSI Quantum-Si Incorporated Class A Common Stock $0.8550
563.856K
$471.65K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7562
19.593K
$14.93K
RBNE Robin Energy Ltd. Common Stock $0.6763
15.164K
$10.20K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3918
7.284K
$2.83K
RCT RedCloud Holdings plc Ordinary Shares $0.4875
197.914K
$100.29K
RDHL Redhill Biopharma Ltd. $0.9090
124
$113.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.2134
231
$49.00
REFR Research Frontiers Inc $0.6220
270
$168.00
REKR Rekor Systems, Inc. Common Stock $0.6310
183.554K
$112.27K
RIME Algorhythm Holdings, Inc. Common Stock $0.6087
6.447K
$4.02K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4771
1.803K
$861.00
RKDA Arcadia Biosciences, Inc. $0.6633
606
$399.00
RKTO Rocket One Inc. Common Stock $0.9680
88.882K
$88.04K
RMSG Real Messenger Corporation Ordinary Shares $0.4841
18.005K
$8.97K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6630
5.309K
$3.60K
RNXT RenovoRx, Inc. Common Stock $0.9203
2.935K
$2.76K
RUBI Rubico Inc. Common Stock $0.2510
580.368K
$158.29K
RVP Retractable Technologies, Inc $0.7300
789
$575.00
SACH Sachem Capital Corp. Common Shares $0.9250
2.395K
$2.22K
SAFX XCF Global, Inc. Class A Common Stock $0.4268
80.967K
$34.69K
SBEV Splash Beverage Group, Inc. $0.1600
58.647K
$9.42K
SCAG Scage Future American Depositary Shares $0.5930
4.236M
$2.74M
SCKT Socket Mobile, Inc. New $0.6900
28.178K
$18.67K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2722
10.651K
$2.89K
SCNX Scienture Holdings, Inc. Common Stock $0.3600
7.56K
$2.77K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7888
6.094K
$4.76K
SEGG Lottery.com, Inc. Common Stock $0.8700
100.957K
$92.30K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8875
138
$122.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3469
1.911K
$654.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2420
66.921K
$15.56K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9213
1.072K
$1.01K
SKIN The Beauty Health Company Class A Common Stock $0.6513
98.876K
$65.26K
SKYE Skye Bioscience, Inc. Common Stock $0.6900
2.176K
$1.49K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.3880
648
$246.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.6200
12.55K
$7.28K
SLND Southland Holdings, Inc. $0.7294
2.421K
$1.77K
SMTK SmartKem, Inc. Common Stock $0.2415
115.937K
$29.72K
SMXT Solarmax Technology Inc. Common Stock $0.3380
30.18K
$9.71K
SNAL Snail, Inc. Class A Common Stock $0.6000
16.572K
$10.22K
SNGX Soligenix, Inc. Common Stock $0.3900
73.764K
$28.76K
SNYR Synergy CHC Corp. Common Stock $0.2132
14.155K
$3.00K
SOBR SOBR Safe, Inc. Common Stock $0.8200
2.835K
$2.11K
SPWR SunPower Corporation Common Stock $0.6200
157.731K
$97.95K
SRFM Surf Air Mobility Inc. $0.8801
292.78K
$250.15K
STEX Streamex Corp. Common Stock $0.8190
7.031K
$5.53K
STKH Steakholder Foods Ltd. American Depositary Shares $0.7990
223
$178.00
SUGP SU Group Holdings Limited Ordinary Shares $0.8803
93.82K
$83.99K
SURG SurgePays, Inc. Common Stock $0.4090
3.072K
$1.22K
TANH Tantech Holdings Ltd. Common Stock $0.4410
7.977K
$3.53K
TCRX TScan Therapeutics, Inc. Common Stock $0.9000
10.642K
$9.62K
TELA TELA Bio, Inc. Common Stock $0.7501
4.062K
$3.05K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4130
185.653K
$77.25K
THH TryHard Holdings Limited Ordinary Shares $0.2956
36.307K
$10.90K
TNMG TNL Mediagene Ordinary Shares $0.4650
9.353K
$4.63K
TNON Tenon Medical, Inc. Common Stock $0.3709
256.192K
$96.30K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7150
83.495K
$60.96K
TOMZ TOMI Environmental Solutions, Inc. $0.7629
961
$720.00
TOON Kartoon Studios, Inc. $0.7703
48.309K
$36.91K
TOVX Theriva Biologics, Inc. $0.2457
305.608K
$72.95K
TRAW Traws Pharma, Inc. Common Stock $0.8200
11.274K
$9.63K
TRNR Interactive Strength Inc. Common Stock $0.5400
15.695K
$8.39K
UAVS AgEagle Aerial Systems, Inc. $0.8561
30.935K
$26.66K
UCL uCloudlink Group Inc. American Depositary Shares $0.9695
250
$242.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8600
2.318K
$2.00K
UPXI Upexi, Inc. Common Stock $0.8320
235.123K
$190.58K
UZX Linkage Global Inc Class A Ordinary Shares $0.3720
9.948K
$3.71K
VBIO Valion Bio, Inc. Common Stock $0.5500
3.553K
$1.93K
VEEA Veea Inc. Common Stock $0.3000
18.453K
$5.88K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8600
6.687K
$5.85K
VIVK Vivakor, Inc. Common Stock $0.4000
103.738K
$41.97K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1381
94.444K
$12.73K
VRME VerifyMe, Inc. Common Stock $0.6051
1.229K
$753.00
VSEE VSee Health, Inc. Common Stock $0.1105
1.666M
$195.88K
VSTD Vestand Inc. Class A Common Stock $0.2201
861
$192.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6238
65.038K
$42.60K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4186
16.923K
$7.46K
VYNE VYNE Therapeutics Inc. Common Stock $0.6625
686
$448.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8100
2.151K
$1.59K
WETO Webus International Limited Ordinary Shares $0.8400
3.881K
$3.31K
WKSP Worksport, Ltd. Common Stock $0.9342
1.046M
$992.80K
WWR Westwater Resources, Inc. $0.5000
13.435K
$6.63K
XAIR Beyond Air, Inc. Common Stock $0.4597
24.11K
$11.48K
XCH XCHG Limited American Depositary Share $0.8122
47.988K
$39.33K
XPL Solitario Resources Corp. $0.7670
866
$656.00
XPON Expion360 Inc. Common Stock $0.4515
6.312K
$2.86K
XTNT Xtant Medical Holdings, Inc. $0.4300
117
$50.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8101
3.256K
$2.63K
YCBD cbdMD, Inc. Common Stock $0.6864
29.356K
$20.12K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8838
2.84K
$2.46K
YHC LQR House Inc. Common Stock $0.8145
4.315K
$3.46K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9201
1.323K
$1.22K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5818
44.611K
$26.92K
YMT Yimutian Inc. American Depositary Shares $0.5557
23.304K
$13.18K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4505
8.562K
$3.91K
YOUL Youlife Group Inc. American Depositary Shares $0.4124
5.994K
$2.48K
YTRA Yatra Online, Inc. Ordinary Shares $0.9310
728
$687.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3900
8.726K
$3.45K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4850
8.675K
$4.26K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.3966
69.423K
$28.25K
ZEO Zeo Energy Corporation Class A Common Stock $0.6693
39.959K
$29.32K
ZNB Zeta Network Group Class A Ordinary Shares $0.6080
15.619K
$9.74K
ZONE CleanCore Solutions Inc. $0.8194
110.317K
$88.77K
ZTEK Zentek Ltd. Common Stock $0.4310
3.13K
$1.28K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7724
728
$562.00