Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7497
+0.0347
+4.85%
6.426K
$4.47K
ACETAdicet Bio, Inc. Common Stock
$0.5624
-0.0479
-7.85%
2.684M
$1.52M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9100
-0.0204
-2.19%
138.514K
$132.18K
ADILAdial Pharmaceuticals, Inc
$0.3067
+0.0065
+2.17%
89.653K
$27.74K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9129
-0.0162
-1.74%
672.666K
$614.67K
ADVBAdvanced Biomed Inc. Common Stock
$0.3980
-0.0420
-9.55%
89.647K
$36.37K
AEONAEON Biopharma, Inc.
$0.8100
-0.0094
-1.15%
44.556K
$35.56K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5296
-0.0379
-6.68%
178.276K
$97.47K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3499
-0.0291
-7.68%
323.966K
$116.24K
AGLagilon health, inc.
$0.6637
+0.0417
+6.70%
9.603M
$6.27M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5968
-0.0193
-3.13%
3.097M
$1.86M
AIREreAlpha Tech Corp. Common Stock
$0.5000
-0.0079
-1.56%
2.063M
$1.05M
AIXIXIAO-I Corporation American Depositary Shares
$0.6500
-0.0790
-10.84%
97.561K
$68.23K
AKANAkanda Corp. Common Shares
$0.9700
+0.0038
+0.39%
166.356K
$159.66K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3222
-0.1717
-34.76%
16.39M
$7.38M
AMIXAutonomix Medical, Inc. Common Stock
$0.9246
-0.0155
-1.65%
129.684K
$121.15K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7400
-0.0088
-1.18%
48.126K
$36.58K
AMZEAmaze Holdings, Inc.
$0.4302
-0.0401
-8.53%
6.993M
$3.32M
ANYSphere 3D Corp. Common Shares
$0.4912
+0.0085
+1.76%
218.155K
$108.49K
APLTApplied Therapeutics, Inc. Common Stock
$0.2151
-0.0261
-10.82%
8.582M
$1.98M
ARBKArgo Blockchain plc American Depositary Shares
$0.2150
+0.0029
+1.37%
1.408M
$298.14K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1029
+0.0062
+6.41%
28.714M
$3.01M
ASRTAssertio Holdings, Inc. Common Stock
$0.7500
-0.0349
-4.45%
316.281K
$245.29K
ATCHAtlasClear Holdings, Inc.
$0.3099
-0.0021
-0.67%
2.735M
$849.84K
ATERAterian, Inc. Common Stock
$0.7570
-0.0030
-0.39%
12.721K
$9.61K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7101
-0.0299
-4.04%
1.219M
$868.16K
ATXGAddentax Group Corp. Common Stock
$0.4795
-0.0056
-1.15%
31.769K
$14.72K
ATYRaTyr Pharma, Inc. Common Stock
$0.7100
-0.0321
-4.33%
2.002M
$1.46M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4600
-0.0350
-7.07%
44.315K
$21.17K
AUUDAuddia Inc. Common Stock
$0.9630
-0.1770
-15.53%
128.884K
$133.51K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0620
+0.0012
+1.97%
9.915M
$586.24K
AZTRAzitra Inc
$0.3400
-0.0085
-2.44%
181.905K
$64.72K
BANLCBL International Limited Ordinary Shares
$0.4300
-0.0098
-2.23%
24.801K
$10.79K
BARKBARK, Inc.
$0.6699
-0.0201
-2.91%
695.281K
$468.47K
BCABBioAtla, Inc. Common Stock
$0.7700
-0.0200
-2.53%
1.178M
$915.13K
BEATHeartbeam, Inc. Common Stock
$0.6831
-0.0295
-4.14%
1.847M
$1.28M
BENFBeneficient Class A Common Stock
$0.5642
+0.0042
+0.75%
361.954K
$212.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9913
+0.0313
+3.26%
49.414K
$49.22K
BFRIBiofrontera Inc. Common Stock
$0.8039
-0.0660
-7.59%
375.609K
$341.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.2696
-0.0034
-1.25%
1.007M
$277.16K
BKYIBIO-key International, Inc. Common Stock
$0.6975
-0.0410
-5.55%
596.614K
$423.10K
BNAIBrand Engagement Network Inc. Common Stock
$0.3176
-0.0366
-10.33%
4.33M
$1.56M
BNKKBonk, Inc. Common Stock
$0.1626
-0.0032
-1.93%
1.952M
$323.53K
BOXLBoxlight Corporation Class A Common Stock
$0.8143
-0.0505
-5.84%
79.272K
$66.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7093
-0.0507
-6.67%
80.032K
$60.43K
BTOCArmlogi Holding Corp. common stock
$0.5807
-0.0046
-0.79%
285.089K
$165.25K
BTOGBit Origin Limited Ordinary Shares
$0.2632
+0.0114
+4.53%
1.54M
$408.47K
BURUNuburu, Inc.
$0.2227
+0.0001
+0.04%
29.945M
$6.85M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2404
-0.0248
-9.35%
342.905K
$83.59K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9200
-0.0700
-7.07%
284.212K
$271.18K
CANCanaan Inc. American Depositary Shares
$0.9556
+0.0058
+0.61%
39.842M
$38.83M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3571
-0.0279
-7.25%
1.273M
$466.05K
CAPSCapstone Holding Corp. Common Stock
$0.8207
-0.0239
-2.83%
1.304M
$1.13M
CAPTCaptivision Inc. Ordinary Shares
$0.8440
+0.0690
+8.90%
5.485M
$4.89M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9964
+0.0264
+2.72%
100.154K
$95.31K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0150
-1.68%
66.665K
$59.34K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9684
+0.0084
+0.87%
88.331K
$84.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1832
+0.0137
+8.08%
502.209K
$90.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4466
-0.0044
-0.98%
20.917K
$9.30K
CENNCenntro Inc. Common Stock
$0.1600
+0.0052
+3.36%
1.199M
$187.17K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8100
-0.0188
-2.27%
104.135K
$86.13K
CHGGCHEGG, INC.
$0.9499
+0.0614
+6.91%
2.007M
$1.88M
CHRCheer Holding, Inc. Ordinary Share
$0.0425
-0.0015
-3.41%
24.727M
$1.06M
CIITTianci International, Inc. Common Stock
$0.4630
+0.0550
+13.48%
757.768K
$340.08K
CISOCISO Global, Inc. Common Stock
$0.5170
+0.0069
+1.35%
213.6K
$112.27K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6919
-0.0104
-1.48%
32.464K
$23.10K
CLPSCLPS Incorporation Common Stock
$0.9100
+0.0500
+5.81%
1.888K
$1.67K
CMNDClearmind Medicine Inc. Common Shares
$0.1250
-0.0220
-14.97%
119.316M
$18.32M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9801
-0.3399
-25.75%
806.22K
$921.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8200
+0.0256
+3.22%
213.007K
$171.57K
CODXCo-Diagnostics, Inc. Common Stock
$0.3470
-0.0130
-3.61%
1.012M
$360.23K
COOKTraeger, Inc.
$0.8250
-0.0300
-3.51%
710.766K
$573.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8529
-0.0447
-4.98%
89.701K
$81.26K
COSMCosmos Holdings Inc. Common Stock
$0.5600
-0.0140
-2.44%
925.729K
$516.43K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4200
-0.0114
-2.64%
59.714K
$25.48K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9294
-0.0226
-2.37%
1.229M
$1.17M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3899
+0.0172
+4.61%
114.37K
$43.27K
CTSOCytosorbents Corp.
$0.7722
+0.0368
+5.00%
26.901K
$20.89K
CUECue Biopharma, Inc.
$0.5900
+0.0120
+2.08%
230.495K
$134.34K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6480
-0.0020
-0.31%
94.079K
$61.05K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
-0.0189
-4.31%
390.515K
$163.08K
CXAICXApp Inc. Class A Common Stock
$0.4002
-0.0068
-1.67%
903.129K
$376.17K
DCGODocGo Inc. Common Stock
$0.9611
-0.0055
-0.57%
214.626K
$208.73K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7350
-0.0466
-5.96%
7.837M
$5.94M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4141
-0.0351
-7.81%
62.515K
$26.82K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1008
-0.0170
-14.43%
27.007M
$2.92M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4080
-0.0220
-5.12%
301.341K
$126.36K
DTCKDavis Commodities Limited Ordinary Shares
$0.3650
-0.0450
-10.98%
754.183K
$280.73K
DXLGDestination XL Group, Inc. Common Stock
$0.9500
+0.0100
+1.06%
103.088K
$98.10K
DYAIDyadic International, Inc.
$0.8712
-0.0488
-5.30%
289.227K
$260.50K
ECDAECD Automotive Design, Inc. Common Stock
$0.3901
+0.0191
+5.15%
519.399K
$196.46K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9300
+0.0150
+1.64%
136.813K
$123.79K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3215
+0.0114
+3.68%
20.393K
$6.59K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2947
-0.0081
-2.68%
38.721K
$11.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8435
+0.0035
+0.42%
47.784K
$39.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.9500
-0.0058
-0.61%
606.645K
$574.96K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2200
+0.0048
+2.23%
122.481K
$25.46K
ELUTElutia Inc. Class A Common Stock
$0.6400
-0.0200
-3.03%
151.622K
$99.85K
ENGSEnergys Group Limited Ordinary Shares
$0.9589
-0.1111
-10.38%
436.708K
$432.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9599
+0.0497
+5.46%
843.543K
$793.36K
EONREON Resources Inc.
$0.4400
-0.0001
-0.02%
921.214K
$416.98K
EQEquillium, Inc. Common Stock
$0.8576
-0.0024
-0.28%
283.504K
$241.30K
ETSElite Express Holding Inc. Class A Common Stock
$0.6103
-0.0448
-6.84%
105.222K
$65.68K
FATFAT Brands Inc. Class A Common Stock
$0.6100
+0.0100
+1.67%
411.158K
$248.31K
FBGLFBS Global Limited Ordinary Shares
$0.6600
-0.0020
-0.30%
964.275K
$701.31K
FBLGFibroBiologics, Inc. Common Stock
$0.2696
+0.0126
+4.90%
988.701K
$251.74K
FCHLFitness Champs Holdings Limited Common Stock
$0.3455
-0.0056
-1.59%
133.327K
$46.60K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7130
-0.0168
-2.30%
1.206K
$862.00
FEMYFemasys Inc. Common Stock
$0.8875
-0.0053
-0.59%
1.046M
$951.34K
FGLFounder Group Limited Ordinary Shares
$0.3542
-0.0228
-6.05%
1.294M
$476.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5034
-0.0424
-7.77%
266.434K
$139.06K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6806
-0.0354
-4.94%
392.895K
$271.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.3964
+0.0130
+3.39%
9.379M
$4.51M
FURYFury Gold Mines Limited
$0.6034
-0.0126
-2.05%
632.886K
$375.55K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4810
+0.0066
+1.39%
1.16M
$556.87K
GBRNew Concept Energy Inc
$0.7879
-0.0522
-6.21%
14.534K
$11.72K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8206
-0.0495
-5.69%
225.636K
$191.58K
GIPRGeneration Income Properties Inc. Common Stock
$0.8868
-0.0723
-7.54%
33.982K
$30.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4591
-0.0189
-3.95%
54.836K
$24.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.9501
-0.0100
-1.04%
87.036K
$82.77K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8400
+0.0195
+2.38%
368.451K
$307.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9987
-0.0012
-0.12%
32.295K
$32.42K
GNSGenius Group Limited
$0.6900
-0.0402
-5.51%
1.605M
$1.14M
GOROGold Resource Corporation
$0.7299
-0.0251
-3.32%
987.156K
$715.50K
GOVXGeoVax Labs, Inc. New
$0.3799
-0.0001
-0.03%
379.34K
$143.98K
GPGreenPower Motor Company Inc. Common Shares
$0.9697
-0.0003
-0.03%
7.875K
$7.52K
GPUSHyperscale Data, Inc.
$0.2945
+0.0258
+9.60%
24.953M
$7.32M
GSIWGarden Stage Limited Ordinary Shares
$0.1500
-0.0007
-0.46%
169.125K
$25.27K
GTBPGT Biopharma Inc. Common Stock
$0.7762
-0.0039
-0.50%
556.558K
$430.88K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9720
-0.0780
-7.43%
2.34K
$2.29K
HBIOHarvard Bioscience Inc
$0.7151
-0.0717
-9.11%
677.411K
$497.74K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3449
-0.0051
-1.46%
162.442K
$55.30K
HCWCHealthy Choice Wellness Corp.
$0.5453
-0.0260
-4.55%
214.89K
$117.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7700
-0.1301
-14.45%
207.592K
$173.24K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9126
+0.0058
+0.64%
635.238K
$564.95K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4400
-0.0320
-6.78%
169.675K
$76.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5253
-0.0063
-1.19%
18.571K
$9.72K
HYPRHyperfine, Inc. Class A Common Stock
$0.9300
-0.0700
-7.00%
1.064M
$1.01M
IBOImpact BioMedical, Inc.
$0.4529
-0.0162
-3.45%
35.268K
$15.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7140
+0.0030
+0.42%
170.894K
$121.22K
ICONIcon Energy Corp. Common stock
$0.7190
-0.0608
-7.80%
291.541K
$217.53K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3329
+0.0180
+5.72%
6.77M
$2.15M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9159
-0.0230
-2.45%
6.94K
$6.36K
IGCIGC Pharma, Inc.
$0.3116
-0.0035
-1.11%
247.879K
$77.44K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4800
+0.0050
+1.05%
22.567K
$10.30K
ILLRTriller Group Inc. Common Stock
$0.3751
-0.0049
-1.29%
304.195K
$115.63K
IMGCIMG Inc. Common Stock
$0.1752
-0.0029
-1.63%
1.545M
$286.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7151
+0.0251
+3.64%
448.959K
$327.41K
IMUXImmunic, Inc. Common Stock
$0.6600
-0.0310
-4.49%
1.421M
$945.68K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6700
+0.0127
+1.93%
248.47K
$166.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7151
+0.0314
+4.59%
9.611K
$6.75K
INHDInno Holdings Inc. Common Stock
$0.1469
-0.0271
-15.57%
33.594M
$5.17M
INLFINLIF LIMITED Ordinary Shares
$0.5545
-0.0056
-1.00%
38.511K
$21.32K
INTJIntelligent Group Limited Ordinary Shares
$0.5695
+0.0395
+7.45%
28.307K
$15.71K
INTSIntensity Therapeutics, Inc. Common stock
$0.3599
-0.0203
-5.34%
1.621M
$597.84K
IOBTIO Biotech, Inc. Common Stock
$0.6664
-0.0267
-3.85%
1.314M
$834.09K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5277
-0.0188
-3.44%
574.259K
$300.76K
IRIXIridex Corp
$0.9343
-0.0254
-2.65%
32.803K
$30.72K
ISPCiSpecimen Inc. Common Stock
$0.4312
-0.0212
-4.69%
212.353K
$90.67K
ITPIT Tech Packaging, Inc.
$0.2250
-0.0050
-2.17%
307.964K
$71.99K
ITRMIterum Therapeutics plc Ordinary Share
$0.4100
-0.0301
-6.84%
540.942K
$232.28K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1264
+0.0001
+0.08%
31.49M
$4.25M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3972
+0.0406
+11.39%
25.461M
$9.82M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9400
+0.0200
+2.17%
14.972K
$13.78K
JAGXJaguar Health, Inc.
$0.9586
-0.2214
-18.76%
2.036M
$2.51M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9323
+0.0223
+2.45%
13.956K
$12.75K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2279
-0.0053
-2.27%
163.296K
$36.60K
JOBGEE Group Inc.
$0.1871
-0.0033
-1.73%
222.625K
$42.34K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1737
-0.0101
-5.50%
3.755M
$655.79K
KAPAKairos Pharma, Ltd.
$0.8540
+0.0513
+6.39%
239.216K
$200.28K
KAVLKaival Brands Innovations Group, Inc
$0.4750
-0.0285
-5.66%
3.925K
$1.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3220
-0.0040
-1.23%
703.976K
$229.74K
KITTNauticus Robotics, Inc. Common stock
$0.7300
-0.0325
-4.26%
494.456K
$367.94K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4418
+0.0056
+1.28%
348.982K
$151.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9100
-0.0100
-1.09%
90.425K
$82.28K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7500
+0.0352
+4.92%
712.747K
$524.38K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8300
-0.0453
-5.18%
1.349M
$1.17M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7199
-0.0200
-2.70%
103.195K
$73.55K
LFWDReWalk Robotics Ltd
$0.5525
-0.0085
-1.52%
167.775K
$93.02K
LGVNLongeveron Inc. Common Stock
$0.6700
+0.0465
+7.46%
1.106M
$718.93K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9050
-0.0602
-6.24%
114.102K
$106.65K
LMFALM Funding America, Inc. Common Stock
$0.8960
+0.0080
+0.90%
301.972K
$270.13K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3870
+0.0268
+7.44%
61.952K
$22.68K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8299
+0.0920
+12.47%
1.131M
$931.41K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0401
-4.56%
19.506K
$16.77K
LVROLavoro Limited Class A Ordinary Shares
$0.8400
-0.1000
-10.64%
24.913K
$19.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3213
-0.0197
-5.78%
187.268K
$62.09K
MAPSWM Technology, Inc. Class A Common Stock
$0.8874
+0.0268
+3.11%
469.66K
$412.22K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3900
+0.0200
+5.41%
176.742K
$65.63K
MCRPMicropolis Holding Company
$0.7956
-0.1648
-17.16%
535.033K
$420.90K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9501
-0.0248
-2.54%
15.63K
$14.91K
MEHAFunctional Brands, Inc. Common Stock
$0.3850
+0.0097
+2.58%
863.505K
$333.08K
MGLDThe Marygold Companies, Inc.
$0.9925
-0.0275
-2.70%
8.339K
$8.36K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4886
-0.0316
-6.07%
535.203K
$264.21K
MITQMoving iMage Technologies, Inc.
$0.7404
-0.0056
-0.75%
48.939K
$36.38K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1766
-0.0235
-11.74%
162.989K
$32.68K
MLECMoolec Science SA Ordinary Shares
$0.4766
+0.0646
+15.69%
780.077K
$390.07K
MLSSMilestone Scientific, Inc. Common Stock
$0.3340
+0.0240
+7.74%
781.138K
$251.89K
MNTSMomentus Inc. Class A Common Stock
$0.7279
+0.1279
+21.32%
945.936K
$625.44K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4688
+0.0078
+1.69%
1.252M
$602.56K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0201
-4.78%
491.295K
$204.04K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5711
+0.0073
+1.29%
1.363M
$775.54K
MSNEmerson Radio Corp.
$0.4088
-0.0184
-4.31%
20.781K
$8.73K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2771
-0.0268
-8.82%
954.994K
$273.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.4647
+0.0447
+10.64%
300.526K
$134.49K
MTNBMatinas BioPharma Holdings, Inc.
$0.8162
+0.0462
+6.00%
21.366K
$16.93K
MTVAMetaVia Inc. Common Stock
$0.5811
-0.1764
-23.29%
636.545K
$400.78K
MVISMicrovision Inc
$0.8600
-0.0274
-3.09%
11.039M
$9.29M
MWGMulti Ways Holdings Limited
$0.2550
-0.0204
-7.41%
8.957K
$2.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.9005
+0.0505
+5.94%
44.82K
$39.45K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6097
-0.0398
-6.13%
3.157K
$2.00K
MYOMyomo Inc.
$0.8901
-0.0050
-0.56%
398.126K
$359.27K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6371
-0.0015
-0.23%
221.516K
$140.84K
NAKAKindly MD, Inc. Common Stock
$0.4934
-0.0151
-2.97%
14.795M
$7.26M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6712
-0.0288
-4.11%
8.894K
$6.19K
NCLNorthann Corp.
$0.4221
+0.0277
+7.02%
37.3K
$15.12K
NCPLNetcapital Inc. Common Stock
$0.9200
-0.2700
-22.69%
1.072M
$1.16M
NCRANocera, Inc. Common Stock
$0.9400
-0.0700
-6.93%
51.353K
$51.00K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5006
-0.0525
-9.49%
727.372K
$366.14K
NDLSNoodles & Company Class A
$0.7938
+0.0538
+7.27%
712.466K
$571.08K
NINENine Energy Service, Inc.
$0.4435
-0.0151
-3.29%
784.381K
$346.34K
NIXXNixxy, Inc. Common Stock
$0.9900
-0.0100
-1.00%
1.145M
$1.11M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6623
-0.0180
-2.65%
58.962K
$39.71K
NOTVInotiv, Inc. Common Stock
$0.8700
-0.0112
-1.27%
323.908K
$283.25K
NVNOenVVeno Medical Corporation Common Stock
$0.3700
-0.0278
-6.99%
228.769K
$86.54K
NVVENuvve Holding Corp. Common Stock
$0.1777
-0.0044
-2.42%
7.419M
$1.36M
NXLNexalin Technology, Inc. Common Stock
$0.9500
+0.0150
+1.60%
148.007K
$139.54K
NXPLNextPlat Corp Common Stock
$0.6201
+0.0121
+1.99%
172.429K
$106.10K
OFALOFA Group Ordinary Shares
$0.8090
-0.0311
-3.70%
45.44K
$37.09K
OGENOragenics Inc.
$0.8531
-0.0273
-3.10%
19.895K
$17.07K
OMHOhmyhome Limited Ordinary Shares
$0.8000
-0.0200
-2.44%
25.717K
$22.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8792
-0.0588
-6.27%
1.029M
$929.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.8109
-0.0197
-2.37%
82.653K
$67.19K
OPTTOcean Power Technologies, Inc.
$0.4069
-0.0014
-0.34%
1.268M
$520.51K
ORGNOrigin Materials, Inc. Common Stock
$0.4489
-0.0022
-0.49%
524.589K
$235.88K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1148
+0.0016
+1.41%
1.14M
$130.83K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9044
-0.0956
-9.56%
16.579K
$16.41K
OSRHOSR Holdings, Inc. Common Stock
$0.6910
-0.0222
-3.11%
607.908K
$436.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4806
+0.0030
+0.63%
82.295K
$40.09K
PAVMPAVmed Inc. Common Stock
$0.3420
-0.0316
-8.46%
412.901K
$142.02K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0594
-0.0186
-23.85%
270.802M
$16.49M
PCLAPicoCELA Inc. American Depositary Shares
$0.2900
-0.0026
-0.89%
66.787K
$19.88K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2600
-0.0040
-1.52%
605.739K
$157.23K
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0373
+5.02%
1.103M
$838.77K
PEDPEDEVCO Corp.
$0.5100
+0.0031
+0.61%
88.266K
$43.84K
PFSAProfusa, Inc. Common Stock
$0.1799
+0.0205
+12.86%
9.875M
$1.70M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7235
-0.0263
-3.51%
235.843K
$173.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9901
+0.0000
+0.00%
103
$102.00
PMNTPerfect Moment Ltd.
$0.4778
+0.0105
+2.25%
97.792K
$45.03K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8500
+0.0000
+0.00%
11.587K
$9.77K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8800
-0.0027
-0.31%
167.957K
$138.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7992
-0.1621
-16.86%
176.175K
$151.27K
PRFXPainReform Ltd. Ordinary Shares
$0.9550
+0.0050
+0.53%
32.332K
$30.77K
PRHIPresurance Holdings, Inc. Common Stock
$0.9000
-0.0750
-7.69%
8.449K
$8.05K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1300
-0.0589
-31.18%
11.705M
$1.75M
PRPLPurple Innovation, Inc. Common Stock
$0.7959
+0.0109
+1.39%
264.719K
$213.42K
PRSOPeraso, Inc. Common Stock
$0.8900
-0.0200
-2.20%
152.959K
$139.53K
PRTSCarParts.com, Inc. Common Stock
$0.4970
-0.0256
-4.90%
567.226K
$284.04K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5948
-0.0065
-1.08%
1.753M
$1.05M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5773
-0.0055
-0.94%
2.872M
$1.66M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9700
-0.0120
-1.22%
54.067K
$52.56K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5900
-0.0099
-1.65%
31.058K
$18.51K
PTLEPTL LTD Ordinary Shares
$0.1613
-0.0017
-1.04%
1.166M
$185.93K
PWPower REIT
$0.8501
+0.0401
+4.95%
380.743K
$342.78K
QHQuhuo Limited American Depository Shares
$0.9891
-0.0034
-0.34%
133.681K
$135.37K
RBNERobin Energy Ltd. Common Stock
$0.7492
-0.0438
-5.52%
294.332K
$232.72K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8058
-0.0408
-4.82%
91.997K
$74.14K
REIRing Energy Inc.
$0.9093
-0.0402
-4.23%
1.093M
$993.24K
RELIReliance Global Group, Inc. Common Stock
$0.7002
+0.0465
+7.11%
654.111K
$442.45K
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
-0.0200
-2.13%
28.583K
$26.27K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9900
+0.0370
+3.88%
83.586K
$81.86K
RLYBRallybio Corporation Common Stock
$0.6403
-0.0097
-1.49%
94.035K
$61.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9350
+0.0147
+1.60%
141.678K
$133.52K
RNXTRenovoRx, Inc. Common Stock
$0.8486
-0.0014
-0.16%
230.388K
$194.94K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4010
-0.0630
-13.58%
1.371M
$589.59K
RVPRetractable Technologies, Inc
$0.8225
+0.0025
+0.30%
15.721K
$12.89K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5599
-0.0471
-7.76%
5.392M
$3.24M
RVSNRail Vision Ltd. Ordinary Share
$0.3612
-0.0104
-2.80%
785.117K
$288.15K
RVYLRyvyl Inc. Common Stock
$0.3440
+0.0023
+0.67%
3.967M
$1.41M
RYDERyde Group Ltd.
$0.4910
-0.0164
-3.23%
15.886K
$7.90K
SAFXXCF Global, Inc. Class A Common Stock
$0.7367
+0.0173
+2.40%
327.106K
$241.44K
SCNXScienture Holdings, Inc. Common Stock
$0.5551
-0.0071
-1.26%
763.339K
$427.23K
SCWO374Water Inc. Common Stock
$0.2750
-0.0057
-2.03%
610.927K
$174.98K
SCYXSCYNEXIS, Inc.
$0.6501
-0.0278
-4.10%
175.004K
$116.57K
SELXSemilux International Ltd. Ordinary Shares
$0.6098
+0.0784
+14.75%
13.223K
$7.67K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4900
+0.0214
+4.57%
103.316K
$49.40K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
1.967K
$1.81K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6000
-0.0500
-7.69%
10.069K
$6.25K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4422
+0.0150
+3.51%
30.519M
$14.49M
SGRPSPAR Group Inc
$0.8877
+0.0066
+0.75%
31.701K
$27.81K
SIDUSidus Space, Inc. Class A Common Stock
$0.6423
+0.0097
+1.53%
846.551K
$546.81K
SILOSilo Pharma, Inc. Common Stock
$0.4692
+0.0054
+1.16%
76.27K
$34.96K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5700
-0.0600
-9.52%
27.153K
$15.91K
SKKSKK Holdings Limited Common Stock
$0.3099
-0.0037
-1.18%
31.368K
$9.77K
SKYQSky Quarry Inc. Common Stock
$0.3487
-0.0006
-0.17%
672.607K
$222.14K
SLESuper League Enterprise, Inc. Common Stock
$0.9157
-0.0146
-1.57%
244.878K
$225.97K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8927
+0.0227
+2.61%
191.255K
$167.63K
SMSISmith Micro Software Inc
$0.5900
-0.0295
-4.76%
97.179K
$57.65K
SMXTSolarmax Technology Inc. Common Stock
$0.9300
+0.0100
+1.09%
125.267K
$114.35K
SNALSnail, Inc. Class A Common Stock
$0.8587
+0.0022
+0.26%
6.3K
$5.39K
SOWGSow Good Inc. Common Stock
$0.6012
-0.0048
-0.79%
50.809K
$30.70K
SRXHSRX Health Solutions, Inc.
$0.3633
+0.0300
+9.00%
442.782K
$162.67K
STAIScanTech AI Systems Inc. Common stock
$0.2700
-0.1300
-32.50%
2.089M
$653.62K
STAKSTAK Inc. Ordinary Shares
$0.4651
-0.0336
-6.74%
8.896K
$4.21K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1329
-0.0155
-10.44%
1.285M
$175.14K
STROSutro Biopharma, Inc.
$0.7299
-0.0701
-8.76%
2.092M
$1.56M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9229
+0.0129
+1.42%
111.281K
$98.42K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9996
-0.0504
-4.80%
51.458K
$52.75K
SYNXSilynxcom Ltd.
$0.9866
-0.2634
-21.07%
229.369K
$235.37K
TBHBrag House Holdings, Inc. Common Stock
$0.8346
+0.0086
+1.04%
376.987K
$305.91K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9938
-0.0362
-3.51%
758.199K
$744.93K
TDICDreamland Limited Class A Ordinary Shares
$0.3350
+0.0038
+1.15%
41.203K
$12.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5684
+0.0454
+8.68%
102.938K
$56.96K
TEADTeads Holding Co. Common Stock
$0.6211
-0.0289
-4.45%
1.34M
$842.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5312
-0.0188
-3.42%
8.255K
$4.41K
TGLTreasure Global Inc. Common Stock
$0.4590
-0.0661
-12.59%
1.215M
$592.46K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9700
-0.0196
-1.98%
237.129K
$230.53K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3500
+0.0165
+4.95%
2.269M
$899.13K
TMDETMD Energy Limited
$0.7325
+0.0034
+0.47%
15.292K
$11.42K
TNMGTNL Mediagene Ordinary Shares
$0.2838
-0.0032
-1.11%
477.369K
$136.40K
TOMZTOMI Environmental Solutions, Inc.
$0.7850
-0.0048
-0.60%
13.697K
$10.75K
TOONKartoon Studios, Inc.
$0.7305
+0.0053
+0.73%
331.069K
$247.43K
TOURTuniu Corporation
$0.7250
-0.0050
-0.68%
144.249K
$105.67K
TOVXTheriva Biologics, Inc.
$0.2097
-0.0080
-3.67%
5.327M
$1.13M
TPETTrio Petroleum Corp.
$0.8330
-0.0559
-6.29%
180.555K
$157.75K
TRIBTrinity Biotech plc
$0.9800
-0.0300
-2.97%
46.755K
$47.42K
TRXTRX Gold Corporation
$0.7215
-0.0185
-2.50%
1.116M
$803.34K
TSETrinseo PLC
$0.7992
-0.0858
-9.69%
440.654K
$361.72K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3963
-0.0547
-12.13%
330.983K
$131.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8500
-0.0339
-3.84%
114.185K
$96.43K
UGROurban-gro, Inc. Common Stock
$0.2600
-0.0010
-0.38%
4.882M
$1.32M
UKUcommune International Ltd Ordinary Shares
$0.9408
-0.0357
-3.66%
14.281K
$13.34K
UONEKUrban One, Inc. Class D Common Stock
$0.8101
-0.0209
-2.52%
13.661K
$11.21K
UPWheels Up Experience Inc.
$0.6280
-0.0421
-6.28%
6.893M
$4.47M
USBCUSBC, Inc.
$0.7300
-0.0360
-4.70%
285.395K
$213.15K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9980
-0.0223
-2.19%
272.716K
$269.85K
VEEAVeea Inc. Common Stock
$0.4600
+0.0069
+1.52%
10.173K
$4.64K
VIVKVivakor, Inc. Common Stock
$0.1099
-0.0062
-5.34%
14.167M
$1.58M
VNRXVolitionRX Limited Common Stock
$0.3000
+0.0020
+0.67%
600.431K
$176.46K
VNTGVantage Corp
$0.8792
-0.0008
-0.09%
136.34K
$123.54K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3929
-0.0091
-2.26%
43.226K
$17.15K
VRMEVerifyMe, Inc. Common Stock
$0.7182
+0.0207
+2.97%
64.34K
$45.85K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0947
-0.0129
-11.99%
12.166M
$1.19M
VSEEVSee Health, Inc. Common Stock
$0.5502
-0.0098
-1.75%
752.749K
$415.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1665
+0.0195
+13.27%
10.83M
$1.79M
VSTDVestand Inc. Class A Common Stock
$0.5310
-0.0068
-1.26%
36.179K
$18.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3500
-0.0134
-3.69%
694.585K
$250.89K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2381
-0.0021
-0.87%
150.713K
$35.59K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.0054
-0.59%
23.562K
$21.63K
WFFWF Holding Limited Ordinary Shares
$0.5860
+0.0127
+2.22%
1.202K
$701.00
WGRXWellgistics Health, Inc. Common Stock
$0.5601
-0.0001
-0.02%
389.898K
$226.19K
WKHSWorkhorse Group, Inc
$0.8015
-0.0425
-5.04%
1.334M
$1.09M
WORXSC WORX Corp
$0.2361
-0.0039
-1.63%
762.091K
$179.70K
WWRWestwater Resources, Inc.
$0.9096
+0.0369
+4.23%
1.541M
$1.37M
WXMWF International Limited Ordinary Shares
$0.4820
-0.0328
-6.37%
46.732K
$22.54K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8506
-0.0295
-3.35%
12.536K
$10.66K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6672
+0.0004
+0.06%
42.075K
$28.52K
XELBXCEL BRANDS INC.
$0.9496
+0.0117
+1.25%
11.828K
$11.13K
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0009
+0.10%
2.235K
$2.10K
XLOXilio Therapeutics, Inc. Common Stock
$0.7092
-0.0292
-3.95%
440.319K
$314.21K
XPLSolitario Resources Corp.
$0.6198
-0.0014
-0.23%
74.392K
$46.38K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6284
+0.0001
+0.02%
22.697K
$14.27K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8400
+0.0029
+0.35%
13.341K
$11.46K
XTNTXtant Medical Holdings, Inc.
$0.6049
+0.0098
+1.65%
221.183K
$133.06K
XWELXWELL, Inc. Common Stock
$0.7770
-0.0430
-5.24%
10.142K
$7.95K
YCBDcbdMD, Inc. Common Stock
$0.5800
+0.0240
+4.32%
190.415K
$109.01K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0788
-0.0323
-29.07%
43.949M
$3.80M
YHCLQR House Inc. Common Stock
$0.8939
-0.1361
-13.21%
316.516K
$298.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6903
-0.0245
-3.43%
16.192K
$11.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8220
+0.0299
+3.77%
98.442K
$83.62K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9211
-0.0288
-3.03%
1.701M
$1.58M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2747
+0.0103
+3.90%
478.506K
$130.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5725
-0.0705
-10.96%
39.664K
$23.40K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3590
-0.0150
-4.01%
123.548K
$44.91K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2391
-0.0172
-6.71%
193.678K
$48.58K
ZNBZeta Network Group Class A Ordinary Shares
$0.7910
-0.0110
-1.37%
181.903K
$145.05K
ZONECleanCore Solutions Inc.
$0.2765
-0.0153
-5.24%
4.611M
$1.28M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5673
+0.0428
+8.16%
555.025K
$300.68K
ZSPCzSpace, Inc. Common stock
$0.3770
+0.0014
+0.37%
382.489K
$142.33K
ZTEKZentek Ltd. Common Stock
$0.7610
+0.0060
+0.79%
14.388K
$11.09K