Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9325

-0.0176

-1.85%

3.366K

$3.17K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4828

+0.0023

+0.48%

163.033K

$75.12K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.9298

+0.2597

+38.76%

14.895M

$15.33M

AEMDAETHLON MEDICAL INC

$0.6100

+0.0019

+0.31%

107.004K

$65.09K

AEONAEON Biopharma, Inc.

$0.2898

+0.0008

+0.28%

356.553K

$102.53K

AGRZAgroz Inc. Ordinary Shares

$0.3403

+0.0021

+0.62%

5.469K

$1.87K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5348

+0.0248

+4.86%

103.945K

$54.76K

AIFCAI Financial Corporation Common Stock

$0.5200

-0.0478

-8.42%

1.346M

$721.21K

AIMAIM ImmunoTech Inc.

$0.2480

-0.0020

-0.80%

652.679K

$161.49K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7401

+0.0484

+7.00%

21.069K

$16.68K

ALBTAvalon GloboCare Corp. Common Stock

$0.2800

-0.0062

-2.17%

9.332M

$2.85M

ALPAlpha Compute Corp Common Stock

$0.2330

+0.0135

+6.15%

3.573M

$800.59K

ALPSALPS Group Inc Ordinary Share

$0.5001

+0.0277

+5.86%

32.624K

$15.09K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8600

-0.0200

-2.27%

8.559K

$7.31K

APREAprea Therapeutics, Inc. Common stock

$0.6520

-0.0170

-2.54%

45.749K

$30.69K

APUSApimeds Pharmaceuticals US, Inc.

$0.7010

+0.0543

+8.40%

60.491K

$39.89K

AQBAquaBounty Technologies, Inc.

$0.9600

+0.0126

+1.33%

1.863K

$1.75K

ARAIArrive AI Inc. Common Stock

$0.3419

-0.0247

-6.74%

740.221K

$257.78K

ARAYAccuray Incorporated

$0.2550

+0.0048

+1.92%

788.101K

$197.77K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7785

+0.0343

+4.61%

568.794K

$437.26K

ATCHAtlasClear Holdings, Inc.

$0.1950

+0.0077

+4.11%

1.17M

$229.28K

ATNMActinium Pharmaceuticals, Inc

$0.9000

+0.0170

+1.93%

50.455K

$45.41K

ATYRaTyr Pharma, Inc. Common Stock

$0.4859

-0.0005

-0.10%

872.14K

$426.17K

AUIDauthID Inc. Common Stock

$0.8170

-0.0528

-6.07%

183.952K

$159.60K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5160

+0.0100

+1.98%

144.306K

$73.16K

AZTRAzitra Inc

$0.1363

-0.0097

-6.64%

455.65K

$63.18K

BCDABioCardia, Inc. Common Stock

$0.9000

-0.0048

-0.53%

200.132K

$179.66K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8900

-0.0600

-6.32%

3.509K

$3.43K

BEATHeartbeam, Inc. Common Stock

$0.5850

+0.0166

+2.92%

367.471K

$219.75K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6300

-0.0114

-1.78%

132.423K

$85.38K

BGIBirks Group Inc

$0.5484

-0.0216

-3.79%

2.614M

$1.82M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2092

+0.0079

+3.92%

518.939K

$102.19K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3060

+0.0360

+13.33%

126.288K

$36.57K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8200

-0.0800

-8.89%

49.933K

$44.53K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7200

+0.0211

+3.02%

120.927K

$85.20K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3480

+0.0112

+3.33%

72.346K

$24.95K

BLNEEASTSIDE DISTILLING , INC.

$0.9729

-0.0098

-1.00%

250.692K

$249.64K

BLNKBlink Charging Co. Common Stock

$0.5797

+0.0280

+5.08%

1.009M

$581.11K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8898

+0.0497

+5.92%

2.856M

$2.63M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8786

+0.0586

+7.15%

285.529K

$242.89K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8882

+0.0381

+4.48%

5.278K

$4.41K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6060

+0.0505

+9.09%

18.65K

$11.68K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3225

+0.0005

+0.16%

132.264K

$43.38K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8916

+0.0090

+1.02%

280.56K

$249.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7752

-0.0808

-9.44%

338.017K

$268.32K

BTOCArmlogi Holding Corp. common stock

$0.2630

+0.0120

+4.78%

167.45K

$41.38K

BTOGBit Origin Limited Ordinary Shares

$0.9415

+0.0316

+3.47%

114.75K

$105.31K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4301

-0.0550

-11.34%

3.132M

$1.59M

BYNDBeyond Meat, Inc. Common Stock

$0.6095

+0.0150

+2.52%

28.795M

$17.14M

CALCCalciMedica, Inc. Common Stock

$0.7000

-0.0045

-0.64%

192.353K

$138.06K

CANCanaan Inc. American Depositary Shares

$0.2716

+0.0065

+2.45%

7.447M

$2.07M

CAPSCapstone Holding Corp. Common Stock

$0.2483

-0.0080

-3.12%

206.479K

$51.57K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5151

+0.0136

+2.71%

116.987K

$60.36K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8102

+0.0352

+4.54%

10.292M

$9.20M

CELUCelularity Inc. Class A Common Stock

$0.8100

+0.0300

+3.85%

11.651K

$9.30K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8330

-0.0300

-3.48%

155.897K

$131.48K

CETYClean Energy Technologies, Inc. Common Stock

$0.9100

-0.0156

-1.69%

12.096K

$11.08K

CGCCanopy Growth Corporation Common Shares

$0.9304

-0.0035

-0.37%

1.771M

$1.67M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9999

+0.0513

+5.41%

411.779K

$403.41K

CHAICore AI Holdings, Inc. Common Shares

$0.4099

-0.0401

-8.91%

12.68M

$6.05M

CHGGCHEGG, INC.

$0.9542

+0.0812

+9.30%

1.028M

$945.55K

CHOWChowChow Cloud International Holdings Limited

$0.3700

+0.0304

+8.95%

637.076K

$228.22K

CIRCCircle8 Group, Inc. Common Stock

$0.7300

-0.0381

-4.96%

1.473M

$1.09M

CISOCISO Global, Inc. Common Stock

$0.2541

-0.0028

-1.09%

133.998K

$35.62K

CLDICalidi Biotherapeutics, Inc.

$0.1002

-0.0186

-15.66%

6.063M

$583.12K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3200

-0.0019

-0.59%

15.529K

$5.00K

CLPSCLPS Incorporation Common Stock

$0.8440

+0.0327

+4.03%

2.398K

$1.96K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5844

-0.0287

-4.68%

282.488K

$165.05K

CNTXContext Therapeutics Inc. Common Stock

$0.6272

+0.0112

+1.82%

1.188M

$743.42K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7113

+0.0403

+6.01%

808.166K

$580.94K

COCPCocrystal Pharma, Inc. Common Stock

$0.9301

-0.0049

-0.52%

27.791K

$26.11K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4312

+0.0320

+8.02%

69.365K

$29.23K

COSMCosmos Holdings Inc. Common Stock

$0.2077

-0.0226

-9.81%

5.246M

$1.14M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3806

-0.0134

-3.40%

527.823K

$201.38K

CRDFCardiff Oncology, Inc. Common Stock

$0.8400

+0.0014

+0.17%

1.165M

$982.31K

CREGSmart Powerr Corp. Common Stock

$0.2611

-0.5110

-66.18%

1.503M

$600.61K

CSAICloudastructure, Inc. Class A Common Stock

$0.2694

-0.0177

-6.17%

4.026M

$1.20M

CTMCastellum, Inc.

$0.6521

+0.0173

+2.73%

1.345M

$872.80K

CTORCitius Oncology, Inc. Common Stock

$0.5620

-0.0080

-1.40%

312.591K

$198.14K

CTSOCytosorbents Corp.

$0.3936

+0.0135

+3.55%

39.736K

$15.60K

CTXRCitius Pharmaceuticals Inc. Common

$0.5600

+0.0794

+16.52%

1.896M

$1.03M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2130

+0.0115

+5.71%

53.371K

$11.12K

CWDCaliberCos Inc. Class A Common Stock

$0.7298

-0.0082

-1.11%

168.075K

$120.27K

CXAICXApp Inc. Class A Common Stock

$0.1304

+0.0003

+0.23%

3.181M

$420.34K

CYABCyabra, Inc. Common Stock

$0.3063

+0.0137

+4.68%

73.738K

$22.36K

CYCUCycurion, Inc. Common Stock

$0.2821

+0.0081

+2.96%

800.471K

$228.80K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7300

+0.0131

+1.83%

1.448M

$1.08M

DBGIDigital Brands Group, Inc. Common Stock

$0.4786

+0.0296

+6.59%

938.289K

$444.03K

DCGODocGo Inc. Common Stock

$0.6401

-0.0304

-4.53%

310.087K

$205.04K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6500

-0.1491

-18.66%

56.86K

$40.83K

DDCDDC Enterprise Limited

$0.5300

+0.0230

+4.54%

271.465K

$138.82K

DEFTDefi Technologies, Inc.

$0.4262

+0.0152

+3.70%

1.495M

$634.52K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7251

+0.0047

+0.65%

91.535K

$65.65K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4600

+0.0068

+1.50%

27.34K

$12.21K

DSSDSS, Inc.

$0.6330

+0.0060

+0.96%

41.299K

$24.82K

DTSSDatasea Inc. Common Stock

$0.8372

+0.0112

+1.36%

74.796K

$60.84K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5642

+0.0313

+5.87%

3.885M

$2.64M

DVLTDatavault AI Inc. Common Stock

$0.3692

-0.0215

-5.50%

18.846M

$7.21M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5899

+0.0803

+15.76%

2.71M

$1.54M

DXLGDestination XL Group, Inc. Common Stock

$0.6420

+0.0220

+3.55%

38.573K

$24.24K

ELBMElectra Battery Materials Corporation Common Stock

$0.5160

+0.0000

+0.00%

215.594K

$111.90K

ELOGEastern International Ltd. Ordinary Shares

$0.8490

-0.0010

-0.12%

7.802K

$6.36K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2726

+0.0229

+9.17%

12.845M

$3.54M

ELUTElutia Inc. Class A Common Stock

$0.9500

+0.0199

+2.14%

53.39K

$50.68K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2863

+0.0166

+6.15%

387.043K

$104.90K

EONREON Resources Inc.

$0.5549

-0.0050

-0.89%

243.587K

$134.47K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5300

+0.0639

+13.71%

80.942K

$39.22K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8000

-0.0249

-3.02%

25.922K

$20.78K

ETSElite Express Holding Inc. Class A Common Stock

$0.9700

-0.0100

-1.02%

46.67K

$43.10K

EVGNEVOGENE LTD.

$0.5452

-0.0042

-0.76%

92.037K

$49.54K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9444

-0.1156

-10.91%

193.663K

$190.54K

FAMIFarmmi, Inc.

$0.1971

+0.0087

+4.62%

565.907K

$107.89K

FBGLFBS Global Limited Ordinary Shares

$0.6199

+0.0229

+3.84%

16.639K

$9.96K

FBLGFibroBiologics, Inc. Common Stock

$0.7731

-0.0079

-1.01%

108.674K

$84.79K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

+0.0000

+0.00%

404

$327.00

FEEDENvue Medical, Inc. Common Stock

$0.3674

-0.0059

-1.58%

190.342K

$69.60K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.0850

-0.0246

-22.45%

60.479M

$6.36M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4350

+0.0303

+7.49%

475.793K

$209.39K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6528

+0.0228

+3.62%

54.601K

$35.43K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2590

-0.0008

-0.31%

119.245K

$30.79K

FNGRFingerMotion, Inc. Common Stock

$0.2950

-0.0048

-1.60%

129.502K

$39.04K

FRTTFort Technology Inc. Common Shares

$0.9118

+0.0416

+4.78%

154.723K

$136.14K

FSPFranklin Street Properties Corp

$0.4735

-0.0012

-0.25%

217.894K

$104.72K

FTHMFathom Holdings Inc. Common Stock

$0.8950

+0.0260

+2.99%

48.033K

$42.38K

FTRKFAST TRACK GROUP Ordinary shares

$0.4964

-0.0021

-0.42%

154.284K

$75.28K

FURYFury Gold Mines Limited

$0.5389

+0.0288

+5.65%

232.377K

$123.42K

FUSEFusemachines Inc. Common stock

$0.9382

-0.0087

-0.92%

14.724K

$13.98K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4215

+0.0338

+8.72%

1.148M

$474.17K

GAUZGauzy Ltd. Ordinary Shares

$0.3818

+0.0168

+4.60%

1.061M

$431.13K

GBRNew Concept Energy Inc

$0.6200

-0.0640

-9.36%

962.578K

$698.06K

GCDTGreen Circle Decarbonize Technology Limited

$0.5000

+0.0218

+4.56%

146.472K

$73.23K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4350

+0.0183

+4.39%

29.784K

$13.01K

GCTKGlucoTrack, Inc. Common Stock

$0.3573

-0.0456

-11.32%

1.699M

$598.36K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9700

+0.0200

+2.11%

994

$952.00

GELSGelteq Limited Ordinary Shares

$0.5835

-0.0064

-1.08%

190.42K

$114.70K

GETYGetty Images Holdings, Inc.

$0.5000

-0.0297

-5.61%

3.915M

$1.98M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4020

+0.0150

+3.88%

163.392K

$64.78K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8727

+0.0627

+7.74%

87.403K

$73.02K

GIFTRDE, Inc. Common Stock

$0.9101

+0.0091

+1.01%

13.385K

$12.22K

GIPRGeneration Income Properties Inc. Common Stock

$0.8403

-0.2597

-23.61%

2.222M

$2.53M

GLDGGoldMining Inc.

$0.8602

+0.0204

+2.43%

802.292K

$687.36K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4050

+0.0215

+5.61%

160.702K

$63.62K

GLMDGalmed Pharmaceuticals Ltd.

$0.5190

+0.0044

+0.86%

78.778K

$39.94K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9101

-0.0099

-1.08%

129.074K

$119.25K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8600

-0.0121

-1.39%

37.822K

$32.64K

GNSGenius Group Limited

$0.1800

+0.0090

+5.26%

2.842M

$515.89K

GOSSGossamer Bio, Inc. Common Stock

$0.1540

+0.0130

+9.22%

16.055M

$2.39M

GOVXGeoVax Labs, Inc. New

$0.9800

-0.0050

-0.51%

72.946K

$72.60K

GPROGoPro, Inc.

$0.7100

+0.0267

+3.91%

5.786M

$4.17M

GPUSHyperscale Data, Inc.

$0.1302

+0.0093

+7.69%

46.408M

$5.98M

GRMLGreenland Mines Ltd. Common Stock

$0.2363

+0.0497

+26.63%

20.77M

$4.72M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2464

-0.0048

-1.91%

47.498M

$16.50M

GTBPGT Biopharma Inc. Common Stock

$0.3583

+0.0173

+5.07%

480.299K

$169.37K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5417

-0.0112

-2.03%

88.546K

$48.86K

GUTSFractyl Health, Inc. Common Stock

$0.7700

-0.0108

-1.38%

2.099M

$1.61M

GVVisionary Holdings Inc. Common Shares

$0.1730

+0.0000

+0.00%

112.885K

$19.70K

GWHESS Tech, Inc.

$0.8427

+0.0068

+0.81%

227.077K

$192.83K

HAINHain Celestial Group Inc

$0.5900

+0.0600

+11.32%

793.31K

$451.38K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2011

-0.0077

-3.69%

2.542M

$492.57K

HCWCHealthy Choice Wellness Corp.

$0.1990

+0.0090

+4.74%

161.902K

$30.76K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4049

+0.0494

+13.90%

201.396K

$77.36K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3630

-0.0050

-1.36%

425.75K

$156.06K

HPAIHelport AI Limited Ordinary Shares

$0.4501

-0.0044

-0.97%

359.652K

$159.70K

HRTXHeron Therapeutics, Inc.

$0.4705

-0.0099

-2.06%

1.614M

$768.46K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7401

-0.0299

-3.88%

23.971K

$18.57K

HUMAHumacyte, Inc. Common Stock

$0.6681

+0.0119

+1.81%

8.643M

$5.84M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5368

-0.0057

-1.05%

127.226K

$69.10K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6980

-0.0120

-1.69%

5.796K

$3.96K

HYPRHyperfine, Inc. Class A Common Stock

$0.9914

+0.0129

+1.32%

580.463K

$577.40K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

-0.0200

-2.20%

18.654K

$16.82K

IBOImpact BioMedical, Inc.

$0.4410

-0.0034

-0.77%

19.529K

$8.59K

ICGIntchains Group Limited American Depositary Shares

$0.8290

+0.0090

+1.10%

5.994K

$4.96K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7801

+0.0201

+2.64%

30.404K

$23.83K

ICONIcon Energy Corp. Common stock

$0.9091

-0.0079

-0.86%

19.752K

$17.79K

IGCIGC Pharma, Inc.

$0.2671

-0.0008

-0.30%

169.455K

$45.42K

IMCCIM Cannabis Corp. Common Shares

$0.1398

+0.0069

+5.19%

348.5K

$46.40K

IMMPImmutep Limited American Depositary Shares

$0.4072

-0.0004

-0.10%

284.566K

$111.99K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5500

+0.0898

+19.51%

73.17K

$37.44K

INCRIntercure Ltd. Ordinary Shares

$0.9072

-0.0227

-2.44%

15.198K

$13.64K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7100

-0.0429

-5.70%

68.437K

$48.27K

INTZIntrusion Inc New

$0.8756

-0.0414

-4.51%

147.445K

$129.49K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6604

+0.0583

+9.68%

1.365M

$878.85K

IPDNProfessional Diversity Network, Inc.

$0.4077

-0.0023

-0.56%

7.091K

$2.89K

IPWiPower, Inc. Common Stock

$0.8875

-0.0115

-1.28%

15.633M

$18.49M

IRIXIridex Corp

$0.9151

-0.0105

-1.13%

34.322K

$31.59K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2740

-0.0061

-2.18%

212.583K

$55.29K

ITPIT Tech Packaging, Inc.

$0.1849

+0.0099

+5.66%

276.983K

$48.70K

IVDAIveda Solutions, Inc. Common Stock

$0.2530

+0.0039

+1.57%

153.838K

$39.68K

IVVDInvivyd, Inc. Common Stock

$0.6895

+0.0042

+0.61%

2.909M

$2.01M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3100

+0.0202

+6.97%

479.798K

$145.15K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8600

+0.0238

+2.85%

6.494K

$5.64K

JOBGEE Group Inc.

$0.2100

-0.0051

-2.37%

255.861K

$53.98K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7700

-0.0441

-5.42%

1.799M

$1.47M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1617

-0.0033

-2.00%

348.165M

$78.01M

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7492

-0.0108

-1.42%

42.031K

$31.81K

KALAKALA BIO, Inc. Common Stock

$0.7500

+0.0001

+0.01%

104.798K

$80.21K

KAPAKairos Pharma, Ltd.

$0.3281

+0.0063

+1.96%

609.653K

$204.37K

KBSXFST Corp. Ordinary Shares

$0.9456

+0.0656

+7.45%

4.982K

$4.58K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5766

+0.1645

+39.92%

273.355M

$240.92M

KITTNauticus Robotics, Inc. Common stock

$0.8665

+0.0110

+1.29%

138.071K

$116.99K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7189

-0.0121

-1.66%

647.5K

$452.04K

KNRXKNOREX LTD.

$0.3738

+0.0001

+0.03%

17.211K

$6.32K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4548

-0.0184

-3.89%

527.395K

$242.29K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1043

+0.0004

+0.38%

6.655M

$667.68K

LABStandard BioTools Inc. Common Stock

$0.8841

+0.0341

+4.01%

798.691K

$689.52K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0561

-0.1662

-74.76%

173.379M

$14.94M

LEXXLexaria Bioscience Corp. Common Stock

$0.6000

+0.0000

+0.00%

169.643K

$98.02K

LFTLument Finance Trust, Inc.

$0.8659

-0.0029

-0.33%

351.211K

$303.14K

LGCLLucas GC Limited Ordinary Shares

$0.9801

-0.0199

-1.99%

114.223K

$114.42K

LGOLargo Inc. Common Shares

$0.6540

+0.0514

+8.53%

400.768K

$256.18K

LGVNLongeveron Inc. Common Stock

$0.6035

+0.0013

+0.22%

96.413K

$58.73K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1143

+0.0002

+0.18%

7.745M

$876.72K

LIQTLiqTech International, Inc.

$0.6423

-0.0073

-1.12%

229.339K

$153.85K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7550

+0.0661

+9.60%

70.982K

$49.99K

LOOPLoop Industries, Inc. Common Stock

$0.7500

+0.0000

+0.00%

67.837K

$50.27K

LOTLotus Technology Inc. American Depositary Shares

$0.9025

+0.0021

+0.23%

149.889K

$134.94K

LSHLakeside Holding Limited Common Stock

$0.3414

+0.0100

+3.02%

8.647K

$2.92K

LUCDLucid Diagnostics Inc. Common Stock

$0.9301

-0.0392

-4.04%

1.317M

$1.28M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7210

-0.0298

-3.97%

161.235K

$117.50K

LVWRLiveWire Group, Inc.

$0.8956

+0.0710

+8.61%

522.356K

$438.70K

MAMOMassimo Group Common Stock

$0.9433

+0.0033

+0.35%

21.88K

$20.69K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9105

+0.1205

+15.25%

23.428K

$20.66K

MBIOMustang Bio, Inc.

$0.6193

-0.0327

-5.02%

11.462K

$7.11K

MDCXMedicus Pharma Ltd. Common Stock

$0.3778

+0.0238

+6.72%

775.966K

$288.79K

MDXHMDxHealth SA Ordinary Shares

$0.4230

+0.0063

+1.51%

212.135K

$89.04K

MERCMercer International Inc

$0.6699

+0.0226

+3.49%

211.255K

$136.04K

MGNMegan Holdings Limited Ordinary Shares

$0.1054

-0.0016

-1.50%

598.057K

$62.92K

MGRXMangoceuticals, Inc. Common Stock

$0.4600

+0.0389

+9.24%

1.441M

$655.29K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9167

-0.0033

-0.36%

37.148K

$34.66K

MITQMoving iMage Technologies, Inc.

$0.5330

-0.0120

-2.20%

32.368K

$17.54K

MLSSMilestone Scientific, Inc. Common Stock

$0.4120

-0.0131

-3.08%

21.346K

$8.92K

MMAAlta Global Group Limited

$0.4777

+0.0066

+1.40%

61.086K

$29.73K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9720

-0.0280

-2.80%

60.954K

$64.05K

MPUMega Matrix Corp.

$0.2100

-0.0070

-3.23%

397.897K

$85.67K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3058

+0.0006

+0.20%

603.582K

$186.95K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9855

+0.0105

+1.08%

5.266K

$5.05K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2371

+0.0088

+3.85%

262.051K

$61.67K

MSGYMasonglory Limited Ordinary Shares

$0.4282

-0.0038

-0.88%

1.275M

$566.70K

MSNEmerson Radio Corp.

$0.3602

-0.0016

-0.44%

32.437K

$11.79K

MSSMaison Solutions Inc. Class A Common Stock

$0.4854

+0.0519

+11.97%

712.928K

$331.77K

MTNBMatinas BioPharma Holdings, Inc.

$0.2901

-0.0245

-7.79%

703.527K

$198.93K

MVISMicrovision Inc

$0.3429

+0.0393

+12.94%

5.966M

$1.99M

MVOMV Oil Trust

$0.6119

-0.0131

-2.10%

131.26K

$82.90K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9181

+0.0166

+1.84%

3.665M

$3.38M

MWYNMarwynn Holdings, Inc. Common stock

$0.8193

-0.0407

-4.73%

19.48K

$16.61K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4014

+0.0241

+6.39%

1.413K

$530.00

MYOMyomo Inc.

$0.9500

+0.0500

+5.56%

224.943K

$212.94K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7860

-0.0306

-3.75%

265.369K

$211.48K

MYSZMy Size, Inc

$0.4200

+0.0535

+14.60%

72.664K

$27.96K

NCPLNetcapital Inc. Common Stock

$0.4151

+0.0001

+0.02%

42.95K

$17.81K

NEONNeonode Inc. Common Stock

$0.8849

+0.0392

+4.64%

114.507K

$100.54K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3901

+0.0031

+0.80%

1.114M

$447.18K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3500

+0.0199

+6.03%

1.482M

$505.53K

NIXXNixxy, Inc. Common Stock

$0.9426

-0.1274

-11.91%

2.55M

$2.58M

NRDYNerdy Inc.

$0.8400

+0.0150

+1.82%

203.825K

$168.48K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7000

+0.0105

+1.52%

123.189K

$84.21K

NSPRInspireMD, Inc.

$0.7010

-0.0029

-0.41%

30.061K

$21.28K

NVXNOVONIX Limited American Depository Shares

$0.4279

+0.0244

+6.05%

85.766K

$35.96K

NWGLNature Wood Group Limited American Depositary Shares

$0.2974

+0.0374

+14.38%

603.124K

$166.96K

NXGLNexGel, Inc Common Stock

$0.4353

-0.0102

-2.29%

48.834K

$21.80K

NXLNexalin Technology, Inc. Common Stock

$0.5099

+0.0186

+3.79%

281.602K

$139.61K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.8000

-0.1168

-12.74%

155.934K

$135.89K

NXXTNextNRG, Inc. Common Stock

$0.3404

+0.0626

+22.53%

22.015M

$7.08M

OBAITG-17, Inc. Common Stock

$0.5500

-0.0099

-1.77%

396.644K

$213.44K

OFALOFA Group Ordinary Shares

$0.1181

+0.0063

+5.64%

441.37K

$49.62K

OGENOragenics Inc.

$0.5400

-0.0011

-0.20%

35.003K

$18.75K

OGIOrganigram Holdings Inc. Common Shares

$0.9448

+0.0155

+1.67%

167.25K

$155.81K

OLBThe OLB Group, Inc. Common Stock

$0.3499

-0.0031

-0.88%

165.467K

$58.30K

OMEXOdyssey Marine Exploration, Inc

$0.7500

+0.0557

+8.02%

348.953K

$257.35K

OMHOhmyhome Limited Ordinary Shares

$0.5200

+0.2702

+108.17%

299.127M

$205.73M

ONCOOnconetix, Inc. Common Stock

$0.8900

-0.1100

-11.00%

797.985K

$751.44K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8600

+0.0100

+1.18%

1.103M

$931.20K

ONFOOnfolio Holdings Inc. Common Stock

$0.1255

-0.0062

-4.71%

2.019M

$252.96K

ONMDOneMedNet Corp Class A Common Stock

$0.6533

-0.0255

-3.76%

79.875K

$51.92K

OPTTOcean Power Technologies, Inc.

$0.1898

-0.0017

-0.89%

3.498M

$655.13K

OPTUOptimum Communications, Inc.

$0.9107

+0.0407

+4.68%

3.415M

$2.97M

ORBSEightco Holdings Inc. Common Stock

$0.6493

+0.0686

+11.81%

14.082M

$8.78M

ORIOOrion Digital Corp. Common Shares

$0.6706

-0.0004

-0.06%

42.53K

$28.29K

OSRHOSR Holdings, Inc. Common Stock

$0.4300

-0.0328

-7.09%

589.208K

$260.89K

PAPLPineapple Financial Inc.

$0.7650

-0.1450

-15.93%

13.502M

$14.36M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1467

+0.0008

+0.55%

10.228K

$1.48K

PBKPowerBank Corporation Common Stock

$0.5237

-0.0321

-5.78%

403.08K

$223.76K

PDSBPDS Biotechnology Corporation Common Stock

$0.7547

+0.0374

+5.21%

233.212K

$174.99K

PHGEBiomX Inc.

$0.2038

+0.0038

+1.90%

615.461K

$123.99K

PLAGPlanet Green Holdings Corp.

$0.4984

-0.0516

-9.38%

243.285K

$150.26K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6101

-0.0132

-2.12%

165.957K

$102.22K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5100

-0.0400

-7.27%

4.014K

$2.09K

PMIPicard Medical, Inc.

$0.1158

-0.0099

-7.88%

10.322M

$1.18M

POASPhaos Technology Holdings (Cayman) Limited

$0.2300

+0.0080

+3.60%

191.565K

$44.10K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8000

-0.0603

-7.01%

96.807K

$85.06K

PROPPrairie Operating Co. Common Stock

$0.8181

+0.0175

+2.19%

1.762M

$1.48M

PRSOPeraso, Inc. Common Stock

$0.7651

+0.0179

+2.40%

203.908K

$153.84K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5160

-0.0064

-1.23%

436.304K

$233.64K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8553

+0.0383

+4.69%

1.534M

$1.28M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6910

+0.0047

+0.68%

578.622K

$390.33K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.5425

+0.0546

+11.19%

46.903M

$23.24M

RCTRedCloud Holdings plc Ordinary Shares

$0.2399

+0.0011

+0.46%

825.85K

$191.90K

RDHLRedhill Biopharma Ltd.

$0.6900

-0.0100

-1.43%

48.624K

$34.34K

REEDReed's, Inc.

$0.9400

-0.1100

-10.48%

6.586K

$6.40K

REFRResearch Frontiers Inc

$0.5139

+0.0009

+0.18%

20.656K

$10.91K

REKRRekor Systems, Inc. Common Stock

$0.6378

+0.0258

+4.22%

788.327K

$491.55K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4900

+0.0246

+5.29%

135.773K

$66.50K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1587

-0.0039

-2.40%

3.373M

$571.81K

RKDAArcadia Biosciences, Inc.

$0.6700

+0.0070

+1.06%

27.676K

$18.48K

RKTORocket One Inc. Common Stock

$0.8305

-0.0026

-0.31%

1.528M

$1.30M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9588

+0.0422

+4.60%

24.481K

$23.01K

RMSGReal Messenger Corporation Ordinary Shares

$0.3873

+0.0343

+9.72%

946.772K

$371.94K

RNTXRein Therapeutics, Inc. Common Stock

$0.9400

+0.0949

+11.23%

604.938K

$531.19K

RNXTRenovoRx, Inc. Common Stock

$0.8776

+0.0139

+1.61%

115.695K

$99.61K

RVPRetractable Technologies, Inc

$0.6801

-0.0261

-3.70%

30.686K

$21.36K

RYDERyde Group Ltd.

$0.6870

+0.0329

+5.03%

9.896K

$6.52K

SACHSachem Capital Corp. Common Shares

$0.8360

+0.0060

+0.72%

116.531K

$97.66K

SAFXXCF Global, Inc. Class A Common Stock

$0.4400

+0.0045

+1.03%

1.494M

$658.98K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8851

+0.0093

+1.06%

147.245K

$132.88K

SCAGScage Future American Depositary Shares

$0.3341

+0.0281

+9.18%

408.27K

$134.11K

SCKTSocket Mobile, Inc. New

$0.4900

-0.0086

-1.72%

20.962K

$10.27K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2500

+0.0300

+13.64%

75.841K

$19.01K

SCNXScienture Holdings, Inc. Common Stock

$0.3963

-0.0197

-4.74%

320.378K

$129.86K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7800

-0.0380

-4.65%

84.457K

$67.80K

SEGGLottery.com, Inc. Common Stock

$0.7699

-0.0106

-1.36%

365.958K

$283.22K

SESSES AI Corporation

$0.6377

+0.0555

+9.53%

18.481M

$11.66M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7543

-0.0457

-5.71%

1.275K

$1.02K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2654

+0.0054

+2.08%

96.398K

$24.63K

SGRPSPAR Group Inc

$0.5200

+0.0197

+3.94%

347.708K

$184.10K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2136

-0.0004

-0.19%

111.697K

$23.87K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7011

-0.0689

-8.95%

45.211K

$33.92K

SKINThe Beauty Health Company Class A Common Stock

$0.7616

-0.0267

-3.39%

904.641K

$697.29K

SKYESkye Bioscience, Inc. Common Stock

$0.6300

-0.0237

-3.63%

58.593K

$37.73K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.9950

+0.4859

+95.44%

189.171M

$203.25M

SLNDSouthland Holdings, Inc.

$0.7999

-0.2401

-23.09%

4.109M

$3.91M

SLQTSelectQuote, Inc.

$0.7668

+0.0551

+7.74%

730.071K

$537.98K

SLSNSolesence, Inc. Common Stock

$0.7710

+0.0408

+5.59%

95.025K

$72.62K

SMRTSmartRent, Inc.

$0.9652

-0.0286

-2.88%

1.974M

$1.92M

SMTKSmartKem, Inc. Common Stock

$0.1913

+0.0013

+0.68%

338.111K

$64.08K

SMXTSolarmax Technology Inc. Common Stock

$0.3300

-0.0230

-6.52%

78.343K

$27.19K

SNGXSoligenix, Inc. Common Stock

$0.3641

+0.0057

+1.59%

194.579K

$71.08K

SNTISenti Biosciences, Inc. Common Stock

$0.4700

+0.0362

+8.34%

664.664K

$315.55K

SNYRSynergy CHC Corp. Common Stock

$0.1829

-0.0023

-1.24%

168.636K

$31.16K

SOARVolato Group, Inc.

$0.1355

+0.0032

+2.42%

2.008M

$278.14K

SOBRSOBR Safe, Inc. Common Stock

$0.6511

+0.0389

+6.35%

2.663M

$1.73M

SPWRSunPower Corporation Common Stock

$0.6899

+0.0836

+13.79%

2.514M

$1.63M

SRFMSurf Air Mobility Inc.

$0.7600

+0.0290

+3.97%

1.783M

$1.38M

STEXStreamex Corp. Common Stock

$0.8380

+0.0617

+7.95%

896.268K

$723.73K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4879

-0.0121

-2.42%

55.683K

$27.20K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5101

+0.0555

+12.21%

2.024M

$1.07M

SURGSurgePays, Inc. Common Stock

$0.2933

-0.0262

-8.20%

649.837K

$194.16K

TANHTantech Holdings Ltd. Common Stock

$0.4610

+0.0341

+7.99%

701.957K

$333.64K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9404

+0.0158

+1.71%

146.02K

$136.24K

TEADTeads Holding Co. Common Stock

$0.8177

+0.0308

+3.91%

65.423K

$53.12K

TELATELA Bio, Inc. Common Stock

$0.7204

+0.0003

+0.04%

19.942K

$14.51K

TGEThe Generation Essentials Group

$0.9396

+0.0096

+1.03%

15.578K

$14.45K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5760

-0.1586

-21.59%

1.317M

$810.27K

THHTryHard Holdings Limited Ordinary Shares

$0.2200

-0.0176

-7.41%

111.539K

$25.74K

TMDETMD Energy Limited

$0.8650

-0.0350

-3.89%

91.004K

$80.60K

TNMGTNL Mediagene Ordinary Shares

$0.3366

+0.0119

+3.66%

1.601M

$559.50K

TNONTenon Medical, Inc. Common Stock

$0.2042

-0.0048

-2.30%

696.666K

$144.13K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8296

+0.0114

+1.39%

1.31M

$1.07M

TOONKartoon Studios, Inc.

$0.5981

-0.0139

-2.27%

397.654K

$236.71K

TOPPToppoint Holdings Inc.

$0.7071

-0.0829

-10.49%

45.688K

$34.49K

TOPSTOP Ships Inc.

$0.8056

+0.0556

+7.41%

55.156K

$42.66K

TOVXTheriva Biologics, Inc.

$0.2299

+0.0009

+0.39%

551.834K

$127.41K

TPETTrio Petroleum Corp.

$0.3106

-0.0071

-2.23%

1.574M

$485.36K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9899

+0.0375

+3.94%

493.191K

$486.05K

TRAWTraws Pharma, Inc. Common Stock

$0.6170

+0.0063

+1.03%

77.518K

$47.47K

TRIBTrinity Biotech plc

$0.3452

+0.0102

+3.04%

151.362K

$52.07K

TRXTRX Gold Corporation

$0.8137

+0.0443

+5.76%

1.678M

$1.37M

UAVSAgEagle Aerial Systems, Inc.

$0.7504

+0.0165

+2.25%

380.758K

$284.05K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8800

-0.0036

-0.41%

1.724K

$1.52K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7135

+0.0035

+0.49%

54.279K

$39.80K

UPXIUpexi, Inc. Common Stock

$0.8606

+0.0056

+0.65%

1.307M

$1.14M

USBCUSBC, Inc.

$0.3600

+0.0141

+4.08%

251.051K

$89.38K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2320

-0.0161

-6.49%

256.243K

$58.36K

VBIOValion Bio, Inc. Common Stock

$0.3307

-0.0304

-8.42%

411.602K

$140.98K

VCIGVCI Global Limited Ordinary Share

$0.6742

+0.0626

+10.24%

6.859M

$4.60M

VEEAVeea Inc. Common Stock

$0.1790

-0.0008

-0.44%

718.568K

$123.07K

VHUBVenHub Global, Inc. Common Stock

$0.8751

-0.1349

-13.36%

149.798K

$143.40K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8090

+0.0007

+0.09%

40.194K

$32.15K

VIVSVivoSim Labs, Inc. Common Stock

$0.4800

-0.0249

-4.93%

65.967M

$38.39M

VMARVision Marine Technologies Inc. Common Shares

$0.8200

-0.1134

-12.15%

3.848M

$3.27M

VNTGVantage Corp

$0.7107

+0.0008

+0.11%

51.414K

$36.90K

VRMEVerifyMe, Inc. Common Stock

$0.6302

-0.0318

-4.80%

34.88K

$22.29K

VSEEVSee Health, Inc. Common Stock

$0.0921

+0.0001

+0.11%

4.569M

$420.01K

VSTDVestand Inc. Class A Common Stock

$0.1838

+0.0018

+0.99%

23.386K

$4.39K

VTAKCatheter Precision, Inc.

$0.4068

-0.0952

-18.96%

7.712M

$3.89M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2302

-0.0009

-0.39%

555.156K

$127.94K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4148

+0.0036

+0.88%

108.968K

$44.84K

VYNEVYNE Therapeutics Inc. Common Stock

$0.8805

+0.0727

+9.00%

5.326M

$4.21M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7010

+0.0744

+11.87%

203.931K

$137.83K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9343

-0.1357

-12.68%

271.834K

$255.99K

WETOWebus International Limited Ordinary Shares

$0.8000

+0.0473

+6.28%

154.358K

$112.30K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3300

+0.0010

+0.30%

530.551K

$175.03K

WKSPWorksport, Ltd. Common Stock

$0.6909

+0.0109

+1.60%

922.722K

$638.71K

WWRWestwater Resources, Inc.

$0.4488

+0.0419

+10.30%

460.465K

$195.24K

XCHXCHG Limited American Depositary Share

$0.6105

+0.0044

+0.73%

42.326K

$25.73K

XHGXChange TEC.INC American Depositary Shares

$0.9450

+0.0000

+0.00%

218

$206.00

XPLSolitario Resources Corp.

$0.7520

+0.0120

+1.62%

47.5K

$35.82K

XTNTXtant Medical Holdings, Inc.

$0.4449

-0.0050

-1.11%

93.488K

$40.53K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8086

+0.0187

+2.37%

107.314K

$83.76K

YCBDcbdMD, Inc. Common Stock

$0.5623

-0.0072

-1.26%

32.738K

$18.65K

YMTYimutian Inc. American Depositary Shares

$0.4830

+0.0087

+1.83%

287.662K

$135.12K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.4901

-0.0107

-2.14%

29.776K

$14.60K

YOULYoulife Group Inc. American Depositary Shares

$0.5930

-0.0520

-8.06%

1.449M

$816.39K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8442

-0.0169

-1.96%

26.005K

$21.48K

YTRAYatra Online, Inc. Ordinary Shares

$0.8800

-0.0100

-1.12%

18.173K

$16.01K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1754

-0.0117

-6.25%

2.737M

$489.34K

ZEOZeo Energy Corporation Class A Common Stock

$0.5389

+0.0089

+1.68%

11.036K

$5.97K

ZNBZeta Network Group Class A Ordinary Shares

$0.4823

+0.0760

+18.71%

36.957M

$22.12M

ZONECleanCore Solutions Inc.

$0.6500

+0.0040

+0.62%

1.609M

$1.07M

ZTEKZentek Ltd. Common Stock

$0.5113

+0.0512

+11.13%

253.949K

$123.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>