Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6065

-0.0055

-0.90%

36.405K

$22.27K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.9696

-0.0504

-4.94%

29.767K

$29.03K

AEMDAETHLON MEDICAL INC

$0.6901

-0.0396

-5.43%

157.924K

$113.14K

AEONAEON Biopharma, Inc.

$0.7005

+0.0003

+0.04%

4.041K

$2.86K

AGIGAbundia Global Impact Group Inc.

$0.9949

+0.0448

+4.72%

106.186K

$105.16K

AGRZAgroz Inc. Ordinary Shares

$0.3450

-0.0349

-9.19%

847.943K

$359.28K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5730

-0.0075

-1.29%

42.593K

$24.97K

AIFCAI Financial Corporation Common Stock

$0.5241

-0.0392

-6.96%

524.091K

$285.93K

AIMAIM ImmunoTech Inc.

$0.2780

-0.0275

-9.00%

349.391K

$100.60K

ALBTAvalon GloboCare Corp. Common Stock

$0.2740

-0.0012

-0.44%

84.073K

$23.45K

ALPAlpha Compute Corp Common Stock

$0.2407

-0.0091

-3.64%

1.954M

$481.66K

ALPSALPS Group Inc Ordinary Share

$0.5501

-0.0397

-6.73%

120.652K

$72.40K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9430

+0.0030

+0.32%

435

$409.00

AMZEAmaze Holdings, Inc.

$0.1136

-0.0079

-6.50%

1.739M

$206.09K

APMAptorum Group Limited Class A Ordinary Shares

$0.7780

+0.0076

+0.99%

2.882K

$2.20K

APREAprea Therapeutics, Inc. Common stock

$0.7587

-0.0119

-1.54%

9.675K

$7.52K

APUSApimeds Pharmaceuticals US, Inc.

$0.7600

+0.0175

+2.36%

55.615K

$42.12K

AQBAquaBounty Technologies, Inc.

$0.9257

-0.0441

-4.55%

311.604K

$320.38K

ARAIArrive AI Inc. Common Stock

$0.3810

-0.0071

-1.83%

85.152K

$32.90K

ARAYAccuray Incorporated

$0.2413

-0.0078

-3.13%

406.455K

$99.44K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7047

-0.0014

-0.20%

206.318K

$146.75K

ARENThe Arena Group Holdings, Inc.

$0.8208

-0.0072

-0.87%

37.55K

$32.28K

ARTLArtelo Biosciences, Inc. Common Stock

$0.9818

-0.0232

-2.31%

62.748K

$61.76K

ATCHAtlasClear Holdings, Inc.

$0.1717

-0.0053

-2.99%

863.797K

$152.50K

ATNMActinium Pharmaceuticals, Inc

$0.9800

-0.0700

-6.67%

25.351K

$25.51K

ATYRaTyr Pharma, Inc. Common Stock

$0.6146

+0.0085

+1.40%

683.789K

$432.27K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4951

-0.0189

-3.68%

235.767K

$119.22K

AZTRAzitra Inc

$0.1468

-0.0045

-2.97%

1.04M

$152.63K

BANLCBL International Limited Ordinary Shares

$0.4250

+0.0348

+8.92%

283.947K

$117.41K

BCDABioCardia, Inc. Common Stock

$0.9184

-0.0966

-9.52%

427.188K

$408.74K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8600

+0.0000

+0.00%

500

$430.00

BEATHeartbeam, Inc. Common Stock

$0.6117

-0.0473

-7.18%

322.17K

$201.72K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6655

-0.0266

-3.84%

24.791K

$16.64K

BGIBirks Group Inc

$0.5500

+0.0000

+0.00%

507

$279.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.2292

-0.0092

-3.86%

180.878K

$42.13K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3100

-0.0232

-6.96%

155.44K

$49.57K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8900

+0.0062

+0.70%

49.848K

$44.14K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7610

-0.0690

-8.31%

975.033K

$784.73K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3271

-0.0023

-0.70%

42.984K

$13.97K

BIYABaiya International Group Inc. Ordinary Shares

$0.5398

+0.1268

+30.70%

46.276M

$23.26M

BLNKBlink Charging Co. Common Stock

$0.5643

-0.0257

-4.36%

738.459K

$427.30K

BNBXApplied DNA Sciences, Inc.

$0.3338

-0.0162

-4.63%

18.39K

$6.22K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8480

-0.1218

-12.56%

9.925M

$11.14M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7630

-0.0090

-1.17%

35.342K

$26.46K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6121

-0.0035

-0.57%

3.515K

$2.18K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3455

-0.0267

-7.17%

319.883K

$114.27K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8498

-0.1902

-18.29%

2.797M

$2.54M

BTOCArmlogi Holding Corp. common stock

$0.2830

-0.0009

-0.32%

15.127K

$4.39K

BTTCBlack Titan Corporation Ordinary Shares

$0.8000

+0.0430

+5.68%

34.906K

$27.34K

BURUNuburu, Inc.

$0.1238

-0.0030

-2.37%

6.936M

$877.46K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.7205

-0.0295

-3.93%

2.234M

$1.69M

BYNDBeyond Meat, Inc. Common Stock

$0.6827

-0.0275

-3.87%

17.434M

$12.07M

CALCCalciMedica, Inc. Common Stock

$0.9318

-0.0241

-2.52%

139.555K

$127.71K

CANCanaan Inc. American Depositary Shares

$0.3090

+0.0420

+15.73%

15.719M

$4.74M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2169

-0.0082

-3.64%

204.084K

$45.26K

CAPSCapstone Holding Corp. Common Stock

$0.2528

+0.0078

+3.18%

43.242K

$10.85K

CBATCBAK Energy Technology, Inc. Common Stock

$0.4930

-0.0071

-1.42%

188.035K

$93.32K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4200

+0.0006

+0.14%

75.766K

$31.76K

CCHHCCH Holdings Ltd Ordinary Shares

$0.2519

-0.0979

-27.99%

29.133M

$9.37M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.9700

+0.0141

+1.48%

144.27K

$139.76K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4060

-0.0340

-7.73%

256.237K

$108.28K

CELUCelularity Inc. Class A Common Stock

$0.7200

-0.0067

-0.92%

6.886K

$4.99K

CETYClean Energy Technologies, Inc. Common Stock

$0.8310

-0.0690

-7.67%

7.912K

$6.59K

CGCCanopy Growth Corporation Common Shares

$0.9525

+0.0025

+0.26%

1.073M

$1.03M

CHAICore AI Holdings, Inc. Common Shares

$0.5710

-0.0191

-3.24%

103.641K

$59.52K

CHGGCHEGG, INC.

$0.8806

-0.0582

-6.20%

339.737K

$307.51K

CHOWChowChow Cloud International Holdings Limited

$0.3740

-0.0081

-2.12%

117.538K

$44.31K

CIITTianci International, Inc. Common Stock

$0.4790

-0.0433

-8.29%

247.745K

$125.11K

CIRCCircle8 Group, Inc. Common Stock

$0.6300

-0.0014

-0.22%

1.235M

$774.67K

CISOCISO Global, Inc. Common Stock

$0.2750

-0.0066

-2.34%

114.788K

$32.08K

CJMBCallan JMB Inc. Common Stock

$0.7355

-0.0045

-0.61%

20.872K

$15.91K

CLDICalidi Biotherapeutics, Inc.

$0.1372

-0.0067

-4.66%

511.708K

$72.20K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3600

-0.0120

-3.23%

1.875K

$680.00

CLPSCLPS Incorporation Common Stock

$0.8850

+0.0450

+5.36%

460

$397.00

CNETZW Data Action Technologies Inc. Common Stock

$0.9900

+0.0039

+0.40%

1.813K

$1.82K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4909

-0.0301

-5.78%

23.467K

$11.66K

CNTXContext Therapeutics Inc. Common Stock

$0.6370

-0.0651

-9.27%

1.449M

$961.89K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7816

+0.0216

+2.84%

57.427K

$44.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5197

+0.0246

+4.97%

211.637K

$106.47K

COSMCosmos Holdings Inc. Common Stock

$0.2354

-0.0213

-8.30%

5.304M

$1.29M

CPHIChina Pharma Holdings, Inc.

$0.6775

-0.0475

-6.55%

874

$611.00

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.0566

-0.0453

-44.46%

94.723M

$6.49M

CSAICloudastructure, Inc. Class A Common Stock

$0.4100

+0.0089

+2.22%

301.933K

$120.91K

CTMCastellum, Inc.

$0.6527

-0.0222

-3.29%

562.462K

$372.26K

CTORCitius Oncology, Inc. Common Stock

$0.7250

+0.0050

+0.69%

24.252K

$17.66K

CTSOCytosorbents Corp.

$0.4000

-0.0068

-1.67%

14.638K

$5.92K

CTXRCitius Pharmaceuticals Inc. Common

$0.5699

-0.0136

-2.33%

55.488K

$32.37K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2243

-0.0030

-1.32%

66.81K

$15.30K

CWDCaliberCos Inc. Class A Common Stock

$0.7233

-0.0967

-11.79%

780.893K

$589.41K

CXAICXApp Inc. Class A Common Stock

$0.1488

-0.0008

-0.53%

1.608M

$239.28K

CYABCyabra, Inc. Common Stock

$0.4380

+0.0160

+3.79%

21.301K

$8.99K

CYCUCycurion, Inc. Common Stock

$0.4911

-0.0389

-7.34%

659.81K

$320.28K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6511

-0.0489

-6.99%

977.429K

$667.53K

DBGIDigital Brands Group, Inc. Common Stock

$0.7430

-0.0270

-3.51%

766.093K

$607.11K

DCGODocGo Inc. Common Stock

$0.5417

-0.0538

-9.03%

328.207K

$185.77K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9977

-0.0223

-2.19%

23.284M

$31.18M

DDCDDC Enterprise Limited

$0.7150

-0.0650

-8.33%

64.798K

$47.65K

DEFTDefi Technologies, Inc.

$0.4940

-0.0110

-2.18%

742.233K

$369.22K

DFNST3 Defense Inc. Common Stock

$0.1397

-0.0033

-2.31%

2.112M

$304.34K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8203

-0.0797

-8.86%

88.609K

$77.82K

DLXYDelixy Holdings Limited Ordinary Shares

$0.5050

+0.0200

+4.12%

432.074K

$219.52K

DSSDSS, Inc.

$0.6225

-0.0175

-2.73%

15.952K

$10.04K

DTSSDatasea Inc. Common Stock

$0.7200

-0.0400

-5.26%

6.552K

$4.89K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6021

-0.0487

-7.48%

20.575K

$12.87K

DVLTDatavault AI Inc. Common Stock

$0.3405

-0.0113

-3.21%

3.782M

$1.32M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.6622

+0.0197

+3.07%

248.496K

$159.11K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0030

-0.48%

54.58K

$34.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.1090

+0.0213

+24.29%

430.17M

$59.99M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9730

-0.0270

-2.70%

300

$297.00

ELBMElectra Battery Materials Corporation Common Stock

$0.5555

-0.0159

-2.78%

73.855K

$41.20K

ELOGEastern International Ltd. Ordinary Shares

$0.8300

-0.0050

-0.60%

2.743K

$2.29K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.7312

-0.1143

-13.52%

612.786K

$459.58K

ELUTElutia Inc. Class A Common Stock

$0.9501

-0.0099

-1.03%

687

$662.00

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.4450

-0.0490

-9.92%

365.016K

$164.28K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2692

-0.0068

-2.46%

284.299K

$77.07K

EONREON Resources Inc.

$0.5465

+0.0215

+4.10%

2.356M

$1.30M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5972

-0.0031

-0.52%

61.412K

$36.14K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9000

-0.0100

-1.10%

6.735K

$6.13K

ETSElite Express Holding Inc. Class A Common Stock

$0.7800

-0.0232

-2.89%

20.236K

$15.80K

EVGNEVOGENE LTD.

$0.4207

-0.0041

-0.97%

12.396K

$5.33K

FAMIFarmmi, Inc.

$0.1883

-0.0117

-5.85%

397.404K

$74.90K

FBGLFBS Global Limited Ordinary Shares

$0.5050

-0.0836

-14.20%

92.164K

$49.82K

FBLGFibroBiologics, Inc. Common Stock

$0.8295

-0.0109

-1.30%

31.438K

$26.00K

FEEDENvue Medical, Inc. Common Stock

$0.4748

-0.0350

-6.87%

130.315K

$64.08K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2087

-0.0213

-9.26%

13.248M

$2.91M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4300

-0.0353

-7.59%

91.389K

$41.11K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7395

-0.0105

-1.40%

18.667K

$14.07K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2620

+0.0049

+1.91%

107.377K

$27.66K

FNGRFingerMotion, Inc. Common Stock

$0.3547

-0.0203

-5.41%

84.775K

$31.62K

FRTTFort Technology Inc. Common Shares

$0.8785

-0.0255

-2.82%

140K

$121.10K

FSPFranklin Street Properties Corp

$0.5099

-0.0010

-0.20%

88.89K

$45.37K

FTFTFuture FinTech Group Inc.

$0.4885

-0.0917

-15.80%

217.141K

$107.26K

FTHMFathom Holdings Inc. Common Stock

$0.9437

-0.0563

-5.63%

196.254K

$190.54K

FTRKFAST TRACK GROUP Ordinary shares

$0.3690

+0.0040

+1.10%

1.532K

$603.00

FURYFury Gold Mines Limited

$0.5220

-0.0160

-2.97%

102.725K

$55.17K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3128

-0.0002

-0.06%

361.14K

$114.22K

GAUZGauzy Ltd. Ordinary Shares

$0.3700

-0.0905

-19.65%

196.177K

$78.58K

GBRNew Concept Energy Inc

$0.7099

+0.0399

+5.96%

85.991K

$60.68K

GCDTGreen Circle Decarbonize Technology Limited

$0.5838

-0.0065

-1.10%

50.787K

$29.34K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4215

-0.0105

-2.43%

23.762K

$10.07K

GCTKGlucoTrack, Inc. Common Stock

$0.3532

-0.0068

-1.89%

3.372M

$1.29M

GELSGelteq Limited Ordinary Shares

$0.5850

+0.0040

+0.69%

15.541K

$8.96K

GETYGetty Images Holdings, Inc.

$0.7994

-0.0467

-5.52%

1.519M

$1.24M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3825

-0.0075

-1.92%

35.412K

$13.67K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7823

+0.0122

+1.58%

49.915K

$37.76K

GIFTRDE, Inc. Common Stock

$0.9950

+0.0508

+5.38%

14.701K

$14.36K

GIPRGeneration Income Properties Inc. Common Stock

$0.1137

-0.0443

-28.04%

2.919M

$356.04K

GLDGGoldMining Inc.

$0.8624

-0.0368

-4.09%

255.093K

$224.84K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4270

-0.0110

-2.51%

208.58K

$89.45K

GLMDGalmed Pharmaceuticals Ltd.

$0.5552

-0.0138

-2.43%

37.132K

$20.90K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.9439

-0.0311

-3.19%

60.837K

$59.03K

GNPXGenprex, Inc. Common Stock

$0.5453

-0.0457

-7.73%

96.361K

$54.68K

GNSGenius Group Limited

$0.1837

-0.0075

-3.92%

1.219M

$224.08K

GOSSGossamer Bio, Inc. Common Stock

$0.1685

-0.0090

-5.07%

6.204M

$1.06M

GPROGoPro, Inc.

$0.7153

+0.0143

+2.04%

2.134M

$1.53M

GPUSHyperscale Data, Inc.

$0.1285

-0.0060

-4.46%

25.089M

$3.22M

GRMLGreenland Mines Ltd. Common Stock

$0.2165

-0.0222

-9.30%

1.145M

$254.94K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3544

-0.0011

-0.31%

396.621K

$139.35K

GTBPGT Biopharma Inc. Common Stock

$0.4519

-0.0081

-1.76%

265.349K

$120.67K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5550

+0.0050

+0.91%

9.663K

$5.38K

GUTSFractyl Health, Inc. Common Stock

$0.7760

-0.0200

-2.51%

210.573K

$165.20K

GVVisionary Holdings Inc. Common Shares

$0.1876

-0.0084

-4.29%

55.791K

$10.63K

GWHESS Tech, Inc.

$0.7710

+0.0107

+1.41%

235.125K

$183.77K

HAINHain Celestial Group Inc

$0.5876

-0.0070

-1.18%

282.19K

$164.75K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1431

-0.0001

-0.07%

200

$29.00

HCWCHealthy Choice Wellness Corp.

$0.1882

-0.0075

-3.83%

250.044K

$48.13K

HIHOHighway Holdings Ltd

$0.8446

-0.0004

-0.05%

4.743K

$3.95K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4300

+0.0030

+0.70%

11.62K

$5.12K

HLPHongli Group Inc. Ordinary Shares

$0.8700

+0.0395

+4.76%

332.015K

$282.16K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3458

+0.0018

+0.52%

338.353K

$114.84K

HPAIHelport AI Limited Ordinary Shares

$0.6760

+0.0071

+1.06%

15.774K

$10.58K

HRTXHeron Therapeutics, Inc.

$0.4284

+0.0027

+0.63%

903.082K

$390.50K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8600

-0.0500

-5.49%

1.32K

$1.19K

HUMAHumacyte, Inc. Common Stock

$0.7358

-0.0351

-4.55%

2.46M

$1.85M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5049

-0.0051

-1.00%

18.601K

$9.23K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8975

+0.0177

+2.01%

35.312K

$33.84K

IBOImpact BioMedical, Inc.

$0.4517

+0.0000

+0.00%

13.584K

$6.23K

ICGIntchains Group Limited American Depositary Shares

$0.9300

-0.0690

-6.91%

16.115K

$15.47K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.9359

-0.0141

-1.48%

24.962K

$23.85K

ICONIcon Energy Corp. Common stock

$0.9051

+0.0239

+2.71%

46.406K

$41.22K

IGCIGC Pharma, Inc.

$0.2787

+0.0007

+0.25%

148.04K

$41.43K

IMCCIM Cannabis Corp. Common Shares

$0.1550

+0.0000

+0.00%

157.663K

$23.77K

IMMPImmutep Limited American Depositary Shares

$0.4241

-0.0236

-5.27%

98.365K

$41.99K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4923

-0.0447

-8.32%

10.757K

$5.52K

INCRIntercure Ltd. Ordinary Shares

$0.9635

-0.0021

-0.22%

500

$479.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6500

-0.0009

-0.14%

6.31K

$4.10K

INTZIntrusion Inc New

$0.9011

+0.0318

+3.66%

260.326K

$232.42K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6781

-0.0105

-1.52%

1.09M

$760.51K

IPDNProfessional Diversity Network, Inc.

$0.5900

-0.0146

-2.41%

31.825K

$17.89K

IQSTIQSTEL INC. Common Stock

$0.9874

-0.0626

-5.96%

378.882K

$378.46K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3102

-0.0116

-3.60%

7.974K

$2.51K

ITPIT Tech Packaging, Inc.

$0.1820

-0.0043

-2.31%

64.495K

$11.92K

IVDAIveda Solutions, Inc. Common Stock

$0.2885

-0.0165

-5.41%

211.345K

$62.66K

IVVDInvivyd, Inc. Common Stock

$0.8754

-0.0664

-7.05%

1.212M

$1.11M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3280

-0.0260

-7.34%

35.889K

$12.02K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9880

+0.0000

+0.00%

1.052K

$1.04K

JOBGEE Group Inc.

$0.2104

-0.0007

-0.33%

135.478K

$28.50K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5100

+0.0283

+5.88%

601.096K

$318.37K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1867

-0.0291

-13.48%

2.075M

$403.54K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7760

-0.0241

-3.01%

9.151K

$7.17K

KAPAKairos Pharma, Ltd.

$0.3700

+0.0064

+1.76%

48.682K

$18.27K

KBSXFST Corp. Ordinary Shares

$0.9300

-0.0200

-2.11%

10.072K

$9.59K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.7731

+0.0371

+5.04%

7.581M

$6.23M

KITTNauticus Robotics, Inc. Common stock

$0.9998

-0.0902

-8.28%

198.736K

$207.12K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6950

-0.0175

-2.46%

36.487K

$25.50K

KNRXKNOREX LTD.

$0.4042

-0.0358

-8.14%

851

$351.00

KTTAPasithea Therapeutics Corp. Common Stock

$0.5000

-0.0198

-3.81%

89.273K

$45.83K

KUSTKustom Entertainment, Inc. Common Stock

$0.9243

-0.0357

-3.72%

128.858K

$121.15K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1285

-0.0067

-4.96%

502.598K

$65.57K

LABStandard BioTools Inc. Common Stock

$0.8501

-0.0488

-5.43%

442.962K

$389.69K

LEXXLexaria Bioscience Corp. Common Stock

$0.5227

-0.0076

-1.43%

28.447K

$15.30K

LFTLument Finance Trust, Inc.

$0.9250

-0.0320

-3.34%

32.814K

$30.83K

LGHLLion Group Holding Ltd. American Depositary Share

$0.3140

-0.0131

-4.00%

135.946K

$43.48K

LGOLargo Inc. Common Shares

$0.6904

+0.0252

+3.79%

2.745M

$1.93M

LGPSLogProstyle Inc.

$0.7900

-0.1003

-11.27%

192.623K

$163.78K

LGVNLongeveron Inc. Common Stock

$0.6412

+0.0090

+1.42%

29.891K

$18.99K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1234

-0.0061

-4.71%

4.196M

$499.19K

LIQTLiqTech International, Inc.

$0.7700

+0.0171

+2.27%

185.26K

$137.61K

LITSLite Strategy, Inc. Common Stock

$0.9447

-0.0265

-2.73%

29.226K

$27.91K

LMFALM Funding America, Inc. Common Stock

$0.1473

-0.0016

-1.07%

500.8K

$73.73K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7117

-0.0086

-1.19%

82.302K

$59.62K

LOOPLoop Industries, Inc. Common Stock

$0.7400

-0.0658

-8.17%

89.916K

$67.66K

LSHLakeside Holding Limited Common Stock

$0.4299

+0.0100

+2.38%

1.56K

$665.00

LUCDLucid Diagnostics Inc. Common Stock

$0.9747

-0.0553

-5.37%

1.383M

$1.36M

LVWRLiveWire Group, Inc.

$0.7922

-0.1276

-13.87%

354.488K

$296.98K

MAMOMassimo Group Common Stock

$0.9237

-0.0261

-2.75%

20.384K

$19.18K

MBIOMustang Bio, Inc.

$0.6798

-0.0300

-4.23%

6.177K

$4.22K

MDCXMedicus Pharma Ltd. Common Stock

$0.4228

-0.0172

-3.91%

459.842K

$193.31K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9900

-0.0200

-1.98%

13.867K

$13.56K

MDXHMDxHealth SA Ordinary Shares

$0.4782

+0.0095

+2.03%

104.727K

$49.42K

MERCMercer International Inc

$0.6122

-0.0636

-9.41%

616.059K

$392.29K

MGNMegan Holdings Limited Ordinary Shares

$0.1216

-0.0154

-11.24%

549.946K

$70.67K

MGRXMangoceuticals, Inc. Common Stock

$0.3516

-0.0212

-5.69%

134.24K

$50.07K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9200

-0.0278

-2.93%

15.589K

$14.46K

MITQMoving iMage Technologies, Inc.

$0.5887

+0.0011

+0.19%

25.093K

$14.80K

MLSSMilestone Scientific, Inc. Common Stock

$0.3447

+0.0074

+2.19%

8.007K

$2.73K

MMAAlta Global Group Limited

$0.5370

-0.0032

-0.59%

44.782K

$24.41K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9000

-0.0101

-1.11%

5.534K

$5.05K

MPUMega Matrix Corp.

$0.2838

-0.0172

-5.71%

42.102K

$12.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3141

-0.0204

-6.10%

405.071K

$129.40K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9750

-0.0450

-4.41%

9.538K

$9.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2352

-0.0157

-6.26%

187.737K

$45.06K

MSGYMasonglory Limited Ordinary Shares

$0.4653

+0.0053

+1.15%

22.061K

$10.47K

MSNEmerson Radio Corp.

$0.3648

+0.0036

+1.00%

69.758K

$25.98K

MSSMaison Solutions Inc. Class A Common Stock

$0.5929

-0.0089

-1.48%

499.484K

$293.23K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9887

-0.0213

-2.11%

40.039K

$39.98K

MTNBMatinas BioPharma Holdings, Inc.

$0.6300

+0.0104

+1.68%

9.65K

$6.14K

MVISMicrovision Inc

$0.3889

+0.0110

+2.91%

3.203M

$1.25M

MVOMV Oil Trust

$0.7800

-0.0800

-9.30%

426.257K

$362.55K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4086

+0.0121

+3.05%

20.2K

$7.92K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6723

+0.0085

+1.28%

161.744K

$110.07K

MYSZMy Size, Inc

$0.4664

+0.0164

+3.64%

3.94K

$1.80K

NCPLNetcapital Inc. Common Stock

$0.5201

-0.0549

-9.55%

192.105K

$105.10K

NEONNeonode Inc. Common Stock

$0.8783

-0.0499

-5.38%

92.288K

$83.34K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5200

-0.0505

-8.85%

136.025K

$72.93K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3675

+0.0014

+0.38%

1.058M

$393.07K

NRDYNerdy Inc.

$0.8774

-0.0323

-3.55%

45.009K

$40.02K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6950

-0.0131

-1.85%

29.465K

$20.24K

NSPRInspireMD, Inc.

$0.6960

-0.0218

-3.04%

88.524K

$63.51K

NVXNOVONIX Limited American Depository Shares

$0.4414

+0.0144

+3.37%

91.14K

$40.40K

NWGLNature Wood Group Limited American Depositary Shares

$0.2827

-0.0056

-1.94%

728.487K

$208.39K

NWTGNewton Golf Company, Inc. Common Stock

$0.8100

+0.0100

+1.25%

31.809K

$26.90K

NXGLNexGel, Inc Common Stock

$0.5300

-0.0198

-3.60%

39.187K

$21.56K

NXLNexalin Technology, Inc. Common Stock

$0.3959

+0.0330

+9.09%

97.135K

$37.07K

NXXTNextNRG, Inc. Common Stock

$0.3225

-0.0337

-9.46%

1.106M

$371.49K

OBAITG-17, Inc. Common Stock

$0.6700

-0.0318

-4.53%

318.564K

$219.39K

OFALOFA Group Ordinary Shares

$0.1710

-0.0025

-1.44%

157.187K

$27.24K

OGENOragenics Inc.

$0.5783

+0.0061

+1.07%

4.159K

$2.40K

OGIOrganigram Holdings Inc. Common Shares

$0.9547

-0.0130

-1.34%

116.451K

$112.29K

OLBThe OLB Group, Inc. Common Stock

$0.3321

-0.0060

-1.77%

143.798K

$48.38K

OMEXOdyssey Marine Exploration, Inc

$0.6445

-0.0374

-5.48%

334.585K

$224.74K

OMHOhmyhome Limited Ordinary Shares

$0.3651

-0.0649

-15.09%

70.574K

$26.53K

ONCOOnconetix, Inc. Common Stock

$0.9625

-0.0975

-9.20%

207.486K

$208.02K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8254

-0.0304

-3.55%

391.31K

$326.11K

ONFOOnfolio Holdings Inc. Common Stock

$0.3168

-0.0772

-19.59%

123.365M

$66.54M

ONMDOneMedNet Corp Class A Common Stock

$0.6851

-0.0259

-3.64%

66.376K

$45.61K

OPTTOcean Power Technologies, Inc.

$0.2462

-0.0053

-2.11%

1.071M

$268.23K

ORBSEightco Holdings Inc. Common Stock

$0.6242

-0.0502

-7.44%

7.264M

$4.69M

ORIOOrion Digital Corp. Common Shares

$0.8300

-0.0225

-2.64%

5.33K

$4.46K

OSRHOSR Holdings, Inc. Common Stock

$0.3029

-0.0111

-3.54%

154.395K

$47.43K

PAPLPineapple Financial Inc.

$0.9213

-0.0386

-4.02%

11.004K

$10.05K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1485

-0.0025

-1.66%

143.161K

$21.45K

PBKPowerBank Corporation Common Stock

$0.6601

+0.0019

+0.29%

373.426K

$246.51K

PDSBPDS Biotechnology Corporation Common Stock

$0.8011

-0.0340

-4.07%

68.066K

$56.13K

PHGEBiomX Inc.

$0.2725

-0.0285

-9.47%

17.739M

$5.43M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7200

+0.0090

+1.27%

16.663K

$11.99K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6000

-0.0478

-7.38%

2.269K

$1.46K

PMIPicard Medical, Inc.

$0.1589

-0.0092

-5.47%

624.605K

$101.11K

POASPhaos Technology Holdings (Cayman) Limited

$0.3000

-0.0201

-6.28%

118.832K

$36.44K

PROPPrairie Operating Co. Common Stock

$0.8186

+0.0171

+2.13%

682.914K

$559.89K

PRPLPurple Innovation, Inc. Common Stock

$0.3400

-0.0005

-0.15%

197.795K

$68.55K

PRSOPeraso, Inc. Common Stock

$0.7632

+0.0102

+1.35%

377.061K

$285.00K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4855

-0.0291

-5.65%

220.408K

$112.06K

PSQHPSQ Holdings, Inc.

$0.4243

-0.0047

-1.10%

69.154K

$29.50K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8894

-0.0301

-3.27%

1.355M

$1.23M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6750

-0.0343

-4.84%

408.206K

$278.83K

RBNERobin Energy Ltd. Common Stock

$0.4551

-0.0600

-11.65%

783.21K

$388.41K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4205

-0.0372

-8.13%

30.403K

$12.81K

RCTRedCloud Holdings plc Ordinary Shares

$0.2379

-0.0014

-0.59%

348.95K

$83.62K

RDHLRedhill Biopharma Ltd.

$0.7201

-0.0157

-2.13%

33.743K

$24.68K

REFRResearch Frontiers Inc

$0.5400

-0.0007

-0.13%

13.699K

$7.37K

REKRRekor Systems, Inc. Common Stock

$0.6564

-0.0533

-7.51%

755.805K

$513.72K

REVBRevelation Biosciences, Inc. Common Stock

$0.9700

-0.0200

-2.02%

11.718K

$11.42K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4477

-0.0238

-5.05%

326.502K

$149.44K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.3232

-0.0434

-11.84%

54.613K

$18.91K

RKDAArcadia Biosciences, Inc.

$0.6873

-0.0161

-2.29%

15.165K

$10.36K

RKTORocket One Inc. Common Stock

$0.7901

-0.0749

-8.66%

884.346K

$712.04K

RMSGReal Messenger Corporation Ordinary Shares

$0.4527

-0.0122

-2.62%

68.851K

$31.28K

RNTXRein Therapeutics, Inc. Common Stock

$0.9600

-0.0500

-4.95%

52.072K

$50.80K

RNXTRenovoRx, Inc. Common Stock

$0.9003

-0.0272

-2.93%

38.517K

$35.00K

RVPRetractable Technologies, Inc

$0.7042

-0.0071

-1.00%

1.41K

$996.00

RYDERyde Group Ltd.

$0.6000

-0.0122

-1.99%

13.001K

$8.08K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9900

+0.0003

+0.03%

7.38K

$7.23K

SACHSachem Capital Corp. Common Shares

$0.9144

-0.0022

-0.24%

30.73K

$28.17K

SAFXXCF Global, Inc. Class A Common Stock

$0.4644

-0.0031

-0.66%

1.381M

$645.50K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9207

-0.0350

-3.66%

129.396K

$120.56K

SBEVSplash Beverage Group, Inc.

$0.1743

+0.0144

+9.01%

9.485M

$1.58M

SCAGScage Future American Depositary Shares

$0.3874

+0.0076

+2.00%

247.843K

$94.59K

SCKTSocket Mobile, Inc. New

$0.5646

-0.0054

-0.95%

174.502K

$101.53K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2600

+0.0021

+0.81%

49.283K

$12.47K

SCNXScienture Holdings, Inc. Common Stock

$0.3300

-0.0155

-4.49%

96.308K

$31.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.9453

+0.0353

+3.88%

63.874K

$59.39K

SEGGLottery.com, Inc. Common Stock

$0.7963

+0.0430

+5.71%

112.819K

$86.63K

SESSES AI Corporation

$0.7863

-0.0221

-2.73%

9.086M

$7.29M

SGLYSingularity Future Technology Ltd. Common Stock

$0.2910

-0.0018

-0.61%

8.284K

$2.45K

SGRPSPAR Group Inc

$0.8200

-0.0105

-1.26%

3.863K

$3.17K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2234

-0.0055

-2.40%

182.877K

$40.75K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9001

-0.0259

-2.80%

638.106K

$585.43K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9540

+0.0083

+0.88%

24.488K

$23.45K

SKYESkye Bioscience, Inc. Common Stock

$0.7045

+0.0012

+0.17%

14.97K

$10.59K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6381

-0.0209

-3.17%

215.08K

$139.98K

SLNDSouthland Holdings, Inc.

$0.6403

-0.0553

-7.95%

59.805K

$38.91K

SLQTSelectQuote, Inc.

$0.7513

+0.0254

+3.50%

409.549K

$307.85K

SLSNSolesence, Inc. Common Stock

$0.7388

+0.0208

+2.90%

19.627K

$14.49K

SMTKSmartKem, Inc. Common Stock

$0.2155

-0.0055

-2.49%

217.01K

$47.63K

SMXTSolarmax Technology Inc. Common Stock

$0.3347

-0.0258

-7.16%

65.126K

$22.75K

SNGXSoligenix, Inc. Common Stock

$0.3723

-0.0135

-3.50%

259.637K

$98.65K

SNYRSynergy CHC Corp. Common Stock

$0.2011

-0.0012

-0.59%

44.411K

$8.86K

SOARVolato Group, Inc.

$0.1575

-0.0072

-4.37%

643.753K

$103.00K

SOBRSOBR Safe, Inc. Common Stock

$0.7550

-0.0150

-1.95%

30.39K

$22.73K

SPWRSunPower Corporation Common Stock

$0.6208

+0.0275

+4.64%

1.114M

$673.01K

SRFMSurf Air Mobility Inc.

$0.8869

-0.0246

-2.70%

2.405M

$2.16M

STEXStreamex Corp. Common Stock

$0.9571

-0.0829

-7.97%

757.093K

$753.56K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6202

-0.0084

-1.34%

7.932K

$4.99K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6789

-0.0891

-11.60%

2.532M

$1.78M

SURGSurgePays, Inc. Common Stock

$0.4166

+0.0065

+1.58%

1.341M

$535.24K

TANHTantech Holdings Ltd. Common Stock

$0.4274

+0.0194

+4.75%

386.305K

$160.04K

TEADTeads Holding Co. Common Stock

$0.7600

-0.0527

-6.48%

71.477K

$56.53K

TELATELA Bio, Inc. Common Stock

$0.8582

-0.0356

-3.98%

14.419K

$12.50K

TGEThe Generation Essentials Group

$0.9437

-0.1063

-10.12%

41.137K

$39.78K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5822

-0.0021

-0.36%

15.874K

$9.01K

THHTryHard Holdings Limited Ordinary Shares

$0.2942

-0.0121

-3.95%

64.72K

$19.36K

TMDETMD Energy Limited

$0.8922

+0.0421

+4.95%

2.384M

$2.25M

TNMGTNL Mediagene Ordinary Shares

$0.5277

+0.0377

+7.69%

7.982M

$4.46M

TNONTenon Medical, Inc. Common Stock

$0.2236

-0.0230

-9.33%

1.317M

$304.28K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8617

-0.0583

-6.34%

1.901M

$1.67M

TOMZTOMI Environmental Solutions, Inc.

$0.8315

-0.0185

-2.18%

53.897K

$44.93K

TOONKartoon Studios, Inc.

$0.6039

-0.0309

-4.87%

227.02K

$140.85K

TOPPToppoint Holdings Inc.

$0.8800

+0.0300

+3.53%

62.539K

$53.43K

TOPSTOP Ships Inc.

$0.7405

-0.0077

-1.03%

49.876K

$37.05K

TOVXTheriva Biologics, Inc.

$0.2247

-0.0107

-4.55%

1.818M

$415.02K

TPETTrio Petroleum Corp.

$0.3260

-0.0110

-3.26%

32.555M

$11.82M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9702

-0.0207

-2.09%

78.474K

$75.56K

TRAWTraws Pharma, Inc. Common Stock

$0.6893

-0.0087

-1.25%

73.606K

$51.24K

TRIBTrinity Biotech plc

$0.3809

-0.0177

-4.44%

53.611K

$20.41K

TRXTRX Gold Corporation

$0.7550

-0.0150

-1.95%

404.64K

$311.22K

UAVSAgEagle Aerial Systems, Inc.

$0.7820

-0.0298

-3.67%

392.585K

$313.36K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9000

+0.0000

+0.00%

5.255K

$4.71K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7201

+0.0139

+1.97%

37.26K

$26.69K

UPXIUpexi, Inc. Common Stock

$0.7601

-0.0709

-8.53%

1.465M

$1.15M

USBCUSBC, Inc.

$0.3141

-0.0015

-0.48%

79.016K

$24.91K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2857

+0.0025

+0.88%

21.831K

$6.06K

VBIOValion Bio, Inc. Common Stock

$0.4764

-0.0361

-7.04%

10.271K

$5.12K

VEEAVeea Inc. Common Stock

$0.2059

-0.0013

-0.63%

495.267K

$103.24K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7940

-0.0113

-1.40%

17.831K

$14.22K

VIVKVivakor, Inc. Common Stock

$0.3530

+0.0380

+12.06%

58.98M

$22.06M

VIVSVivoSim Labs, Inc. Common Stock

$0.8001

-0.1038

-11.48%

113.651K

$96.02K

VNTGVantage Corp

$0.6925

-0.0160

-2.26%

18.119K

$12.30K

VRMEVerifyMe, Inc. Common Stock

$0.6500

-0.0101

-1.53%

18.169K

$11.92K

VSEEVSee Health, Inc. Common Stock

$0.1046

-0.0054

-4.91%

287.215K

$31.03K

VSTDVestand Inc. Class A Common Stock

$0.2101

+0.0014

+0.67%

87.914K

$18.83K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2296

-0.0073

-3.08%

1.072M

$251.27K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4720

-0.0070

-1.46%

43.477K

$20.45K

VYNEVYNE Therapeutics Inc. Common Stock

$0.6464

-0.0234

-3.49%

3.691K

$2.42K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7103

-0.0496

-6.53%

8.267K

$6.06K

WETOWebus International Limited Ordinary Shares

$0.6698

-0.0062

-0.92%

4.383K

$2.80K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5049

-0.0501

-9.03%

723.252K

$384.27K

WKSPWorksport, Ltd. Common Stock

$0.8603

-0.0111

-1.27%

155.351K

$132.37K

WWRWestwater Resources, Inc.

$0.4645

-0.0142

-2.97%

377.537K

$176.85K

XAIRBeyond Air, Inc. Common Stock

$0.4152

-0.0238

-5.42%

37.454K

$15.89K

XCHXCHG Limited American Depositary Share

$0.6249

+0.0279

+4.67%

108.933K

$66.77K

XHGXChange TEC.INC American Depositary Shares

$0.8520

-0.0252

-2.87%

273

$236.00

XPLSolitario Resources Corp.

$0.7478

-0.0024

-0.32%

35.521K

$26.76K

XPONExpion360 Inc. Common Stock

$0.3800

-0.0393

-9.37%

88.086K

$34.93K

XTNTXtant Medical Holdings, Inc.

$0.4130

-0.0065

-1.55%

45.627K

$18.72K

XWELXWELL, Inc. Common Stock

$0.9109

-0.0391

-4.12%

134.222K

$121.48K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7704

+0.0577

+8.10%

162.841K

$128.28K

YCBDcbdMD, Inc. Common Stock

$0.7151

-0.0100

-1.38%

33.439K

$23.86K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8555

-0.0002

-0.02%

2.819K

$2.41K

YHCLQR House Inc. Common Stock

$0.0352

-0.0048

-12.00%

46.692M

$1.69M

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.5046

-0.0388

-7.14%

520.348K

$261.08K

YMTYimutian Inc. American Depositary Shares

$0.5100

-0.0555

-9.81%

20.849K

$11.44K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5712

-0.1341

-19.01%

96.68K

$62.87K

YOULYoulife Group Inc. American Depositary Shares

$0.5710

-0.0115

-1.97%

11.944K

$6.57K

YTRAYatra Online, Inc. Ordinary Shares

$0.8500

-0.0400

-4.49%

1.874K

$1.64K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3499

-0.0072

-2.02%

4.399K

$1.52K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4302

-0.0040

-0.92%

48.003K

$21.21K

ZEOZeo Energy Corporation Class A Common Stock

$0.6001

-0.0109

-1.78%

18.845K

$11.37K

ZNBZeta Network Group Class A Ordinary Shares

$0.4822

-0.0048

-0.99%

202.247K

$97.07K

ZONECleanCore Solutions Inc.

$0.8144

-0.0020

-0.24%

374.509K

$307.84K

ZTEKZentek Ltd. Common Stock

$0.4704

-0.0434

-8.45%

68.443K

$33.57K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7285

+0.0285

+4.07%

49.241K

$38.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>