Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.8854
21.749K
$18.41K
ABVE Above Food Ingredients Inc. Common Stock $0.5131
2.2M
$1.12M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9100
149.132K
$129.17K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7400
131.732K
$98.94K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5657
1.354M
$769.40K
AGRZ Agroz Inc. Ordinary Shares $0.3301
69.491K
$23.54K
AIFC AI Financial Corporation Common Stock $0.8750
570.227K
$481.08K
ALBT Avalon GloboCare Corp. Common Stock $0.3250
126.114K
$40.96K
ALP Alpha Compute Corp Common Stock $0.4000
45.071M
$17.59M
ALPS ALPS Group Inc Ordinary Share $0.7175
26.691K
$19.50K
AMIX Autonomix Medical, Inc. Common Stock $0.3906
798.316K
$294.97K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1970
505.034K
$100.31K
APM Aptorum Group Limited Class A Ordinary Shares $0.8490
7.678K
$6.31K
APRE Aprea Therapeutics, Inc. Common stock $0.9083
102.158K
$88.80K
AQB AquaBounty Technologies, Inc. $0.9500
5.517K
$5.30K
ARAI Arrive AI Inc. Common Stock $0.6760
346.897K
$231.67K
ATCH AtlasClear Holdings, Inc. $0.2272
1.603M
$352.16K
ATYR aTyr Pharma, Inc. Common Stock $0.5340
1.794M
$953.35K
AVX Avax One Technology Ltd. Common Shares $0.5950
557.97K
$332.02K
BANL CBL International Limited Ordinary Shares $0.3925
55.352K
$22.44K
BCDA BioCardia, Inc. Common Stock $0.9276
47.332K
$44.85K
BEAT Heartbeam, Inc. Common Stock $0.9205
183.352K
$167.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6410
113.08K
$73.84K
BFRI Biofrontera Inc. Common Stock $0.8101
61.094K
$50.53K
BGL Blue Gold Limited Class A Ordinary Shares $0.9113
288.884K
$267.63K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2990
115.638K
$35.51K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9767
33.049K
$30.10K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4152
283.625K
$117.79K
BIYA Baiya International Group Inc. Ordinary Shares $0.7635
198.864K
$148.86K
BLIN Bridgeline Digital Inc. $0.9500
13.691K
$13.21K
BLNK Blink Charging Co. Common Stock $0.8350
1.39M
$1.13M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6200
4.17K
$2.57K
BNBX Applied DNA Sciences, Inc. $0.3745
85.678K
$33.27K
BOXL Boxlight Corporation Class A Common Stock $0.7811
652.628K
$525.01K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7290
39.4K
$28.50K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7130
8.006K
$5.52K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1882
1.397M
$243.63K
BTM Bitcoin Depot Inc. Class A Common Stock $0.5902
1.07M
$710.46K
BTOC Armlogi Holding Corp. common stock $0.3082
1.467M
$436.03K
BYND Beyond Meat, Inc. Common Stock $0.7764
17.404M
$13.25M
CABR Caring Brands, Inc. Common Stock $0.9000
51.408K
$46.56K
CALC CalciMedica, Inc. Common Stock $0.6300
97.869K
$61.64K
CAN Canaan Inc. American Depositary Shares $0.4244
9.065M
$3.79M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5081
332.372K
$166.32K
CAPS Capstone Holding Corp. Common Stock $0.3308
4.243M
$1.50M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7320
17.071K
$12.59K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5895
23.61K
$14.14K
CCHH CCH Holdings Ltd Ordinary Shares $0.3910
24.771K
$9.82K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5495
165.293K
$90.44K
CDLX Cardlytics, Inc. Common Stock $0.7006
249.924K
$177.20K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3025
726
$233.00
CELU Celularity Inc. Class A Common Stock $0.9000
157.012K
$136.83K
CETY Clean Energy Technologies, Inc. Common Stock $0.7400
13.197K
$9.64K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3870
215.584K
$85.82K
CHOW ChowChow Cloud International Holdings Limited $0.3891
78.351K
$31.29K
CISO CISO Global, Inc. Common Stock $0.2940
91.508K
$26.69K
CJMB Callan JMB Inc. Common Stock $0.8050
87.864K
$59.99K
CLDI Calidi Biotherapeutics, Inc. $0.1827
1.115M
$193.13K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3901
11.053K
$4.78K
CLPS CLPS Incorporation Common Stock $0.8982
2K
$1.80K
CNET ZW Data Action Technologies Inc. Common Stock $0.7160
4.062K
$2.89K
COCH Envoy Medical, Inc. Class A Common Stock $0.7301
140.116K
$101.78K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6094
186.058K
$115.69K
COSM Cosmos Holdings Inc. Common Stock $0.2524
1.263M
$327.14K
CPHI China Pharma Holdings, Inc. $0.7039
11.328K
$8.07K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2423
40.205K
$9.28K
CREG Smart Powerr Corp. Common Stock $0.3754
1.638M
$631.42K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5050
189.485K
$95.59K
CTOR Citius Oncology, Inc. Common Stock $0.8150
7.034K
$5.68K
CTXR Citius Pharmaceuticals Inc. Common $0.6472
593.204K
$365.80K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2646
58.833K
$15.09K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3498
32.691K
$11.17K
CXAI CXApp Inc. Class A Common Stock $0.2261
99.926M
$21.42M
CYAB Cyabra, Inc. Common Stock $0.5634
120.566K
$69.17K
CYCU Cycurion, Inc. Common Stock $0.9150
366.426K
$325.97K
DAIC CID HoldCo, Inc. Common Stock $0.1745
125.768K
$21.62K
DBGI Digital Brands Group, Inc. Common Stock $0.3943
39.073M
$19.56M
DCGO DocGo Inc. Common Stock $0.6227
398.411K
$247.75K
DEFT Defi Technologies, Inc. $0.7056
1.703M
$1.18M
DEVS DevvStream Corp. Common Stock $0.1655
556.492K
$89.98K
DFNS T3 Defense Inc. Common Stock $0.3450
1.084M
$379.09K
DH Definitive Healthcare Corp. Class A Common Stock $0.8124
251.309K
$204.80K
DLXY Delixy Holdings Limited Ordinary Shares $0.4767
66.797K
$32.08K
DTSS Datasea Inc. Common Stock $0.8500
1.393K
$1.16K
DVLT Datavault AI Inc. Common Stock $0.4078
51.651M
$21.05M
DXLG Destination XL Group, Inc. Common Stock $0.7022
26.172K
$17.86K
DYAI Dyadic International, Inc. $0.7400
5.017K
$3.70K
EDBL Edible Garden AG Incorporated Common Stock $0.2643
4.88M
$1.39M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
916
$922.00
ELBM Electra Battery Materials Corporation Common Stock $0.6200
282.292K
$170.54K
ELOG Eastern International Ltd. Ordinary Shares $0.8000
36.679K
$31.80K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9841
349.587K
$338.57K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7111
75.777K
$52.96K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3059
578.134K
$172.61K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6518
18.858K
$12.40K
ETS Elite Express Holding Inc. Class A Common Stock $0.5300
13.142K
$7.02K
FBGL FBS Global Limited Ordinary Shares $0.5478
13.783K
$7.58K
FCUV Focus Universal Inc. Common Stock $0.7438
57.391K
$42.24K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9803
7.047K
$6.99K
FEED ENvue Medical, Inc. Common Stock $0.9460
118.856K
$111.77K
FEMY Femasys Inc. Common Stock $0.3531
628.004K
$214.28K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3588
7.18M
$2.48M
FLUX Flux Power Holdings, Inc. Common Stock $0.9799
45.328K
$43.56K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3832
23.012K
$8.83K
FNGR FingerMotion, Inc. Common Stock $0.7973
149.666K
$121.63K
FSP Franklin Street Properties Corp $0.5073
238.995K
$122.23K
FTHM Fathom Holdings Inc. Common Stock $0.6201
116.141K
$75.35K
FTRK FAST TRACK GROUP Ordinary shares $0.4499
12.489K
$5.96K
FURY Fury Gold Mines Limited $0.5751
96.169K
$55.63K
GAME GameSquare Holdings, Inc. Common Stock $0.3777
567.04K
$209.78K
GAUZ Gauzy Ltd. Ordinary Shares $0.6779
41.06K
$28.86K
GBR New Concept Energy Inc $0.7776
40.72K
$32.00K
GCDT Green Circle Decarbonize Technology Limited $0.6867
9.527K
$6.42K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7500
5.14M
$3.77M
GCTK GlucoTrack, Inc. Common Stock $0.4644
159.495K
$74.52K
GDC GD Culture Group Limited Common Stock $0.1158
30.348M
$3.36M
GELS Gelteq Limited Ordinary Shares $0.4003
28.702K
$11.99K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4933
140.244K
$69.91K
GGRP The Glimpse Group, Inc. Common Stock $0.8592
916.058K
$790.16K
GIFT RDE, Inc. Common Stock $0.9100
3.606K
$3.33K
GIPR Generation Income Properties Inc. Common Stock $0.5091
12.076M
$6.61M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3901
102.346K
$39.83K
GLMD Galmed Pharmaceuticals Ltd. $0.6000
38.291K
$22.52K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9478
13.318K
$12.36K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9465
429.437K
$440.48K
GNPX Genprex, Inc. Common Stock $0.8143
89.932K
$70.97K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6030
26.438K
$16.19K
GOCO GoHealth, Inc. Class A Common Stock $0.6829
174.989K
$113.72K
GOSS Gossamer Bio, Inc. Common Stock $0.1951
28.302M
$6.20M
GPUS Hyperscale Data, Inc. $0.1523
32.634M
$4.86M
GRML Greenland Mines Ltd. Common Stock $0.3949
6.608M
$2.60M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3760
28.696K
$11.58K
GTBP GT Biopharma Inc. Common Stock $0.4250
700.489K
$295.53K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5600
35.801K
$19.71K
GUTS Fractyl Health, Inc. Common Stock $0.8841
762.055K
$675.50K
GV Visionary Holdings Inc. Common Shares $0.3029
358.964K
$114.68K
HAIN Hain Celestial Group Inc $0.7296
356.592K
$261.65K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1200
100K
$12.00K
HCWC Healthy Choice Wellness Corp. $0.2700
103.467K
$27.30K
HIT Health In Tech, Inc. Class A Common Stock $0.9600
324.28K
$319.31K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6643
62.28K
$41.55K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5448
25.723K
$14.01K
HLP Hongli Group Inc. Ordinary Shares $0.4250
1.31M
$569.27K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6360
388.17K
$243.28K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4297
242.651K
$104.31K
HRTX Heron Therapeutics, Inc. $0.8793
618.376K
$528.07K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1285
13.898M
$1.70M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4935
516.707K
$256.61K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8650
16.37K
$14.10K
IBO Impact BioMedical, Inc. $0.5146
22.747K
$11.86K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2335
387.987K
$91.07K
ICG Intchains Group Limited American Depositary Shares $0.9501
24.426K
$24.24K
IFBD Infobird Co., Ltd Ordinary Shares $0.9253
9.779K
$8.99K
ILLR Triller Group Inc. Common Stock $0.2281
53.522M
$15.50M
IMCC IM Cannabis Corp. Common Shares $0.2410
46.3K
$11.51K
IMMP Immutep Limited American Depositary Shares $0.4791
172.673K
$82.09K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5069
6.769K
$3.49K
INCR Intercure Ltd. Ordinary Shares $0.8794
2.209K
$1.93K
INDP Indaptus Therapeutics, Inc. Common Stock $0.9888
132.421K
$136.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5925
19.401K
$11.32K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7430
1.624M
$1.17M
IPDN Professional Diversity Network, Inc. $0.6490
154.334K
$93.82K
IPW iPower, Inc. Common Stock $0.4778
835.813K
$405.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2857
23.372K
$6.70K
ITP IT Tech Packaging, Inc. $0.1968
68.498K
$13.43K
IVDA Iveda Solutions, Inc. Common Stock $0.3084
187.256K
$59.15K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4249
521.638K
$228.32K
JBDI JBDI Holdings Limited Ordinary Shares $0.5094
226.54K
$119.46K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8749
65.801K
$56.85K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2594
72.005M
$18.54M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8745
1.122M
$943.68K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7200
144.71K
$107.21K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3590
314.006K
$116.57K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7300
33.865K
$24.11K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7153
80.34K
$57.29K
KWM K Wave Media, Ltd. Ordinary Shares $0.2650
218.974K
$56.67K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7500
844.251K
$663.88K
LASE Laser Photonics Corporation Common Stock $0.8882
483.238K
$428.98K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9597
19.898K
$18.47K
LEXX Lexaria Bioscience Corp. Common Stock $0.6000
83.096K
$48.14K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8392
9.209M
$9.22M
LGO Largo Inc. Common Shares $0.9648
269.31K
$255.53K
LGVN Longeveron Inc. Common Stock $0.7100
270.291K
$192.46K
LHAI Linkhome Holdings Inc. Common stock $0.9000
26.933K
$24.74K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2120
297.181K
$62.32K
LICN Lichen China Limited Class A Ordinary Shares $0.8489
1.19M
$1.08M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2801
312.681M
$94.43M
LMFA LM Funding America, Inc. Common Stock $0.2281
3.152M
$784.75K
LNAI Lunai Bioworks Inc. Common Stock $0.2563
1.389M
$331.05K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6328
246.793K
$155.91K
LSH Lakeside Holding Limited Common Stock $0.5470
11.733K
$6.48K
LUCY Innovative Eyewear, Inc. Common Stock $0.9750
33.417K
$31.71K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0627
1.908M
$119.76K
MAMO Massimo Group Common Stock $0.9750
38.098K
$37.31K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9301
29.183K
$26.65K
MDCX Medicus Pharma Ltd. Common Stock $0.2981
462.02K
$134.63K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9499
3.255K
$3.00K
MDXH MDxHealth SA Ordinary Shares $0.8350
381.229K
$322.56K
MEHA Functional Brands, Inc. Common Stock $0.0766
16.064M
$1.22M
MERC Mercer International Inc $0.9621
408.355K
$390.26K
MGN Megan Holdings Limited Ordinary Shares $0.1603
1.447M
$230.71K
MGRX Mangoceuticals, Inc. Common Stock $0.4301
130.396K
$56.61K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9791
35.137K
$34.19K
MITQ Moving iMage Technologies, Inc. $0.6101
13.792K
$8.54K
MLSS Milestone Scientific, Inc. Common Stock $0.3790
63.538K
$24.11K
MMA Alta Global Group Limited $0.5094
4.679M
$2.33M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8832
86.602K
$74.43K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2687
1.382M
$376.12K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9598
16.421K
$15.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.4102
596.826K
$247.14K
MSGY Masonglory Limited Ordinary Shares $0.4600
120.13K
$53.74K
MSS Maison Solutions Inc. Class A Common Stock $0.9978
296.067K
$312.39K
MTNB Matinas BioPharma Holdings, Inc. $0.6094
73.779K
$44.38K
MWYN Marwynn Holdings, Inc. Common stock $0.8760
47.778K
$41.83K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2866
4.255K
$1.22K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4635
462.314K
$212.52K
NAKA Kindly MD, Inc. Common Stock $0.1646
5.174M
$812.41K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3199
413.602K
$151.47K
NCPL Netcapital Inc. Common Stock $0.7195
94.443M
$64.12M
NCRA Nocera, Inc. Common Stock $0.2102
138.671K
$29.51K
NFE New Fortress Energy Inc. Class A Common Stock $0.6055
2.194M
$1.30M
NIPG NIP Group Inc. American Depositary Shares $0.4201
59.697K
$25.82K
NIXX Nixxy, Inc. Common Stock $0.5412
499.114K
$276.71K
NOTV Inotiv, Inc. Common Stock $0.2770
190.065K
$52.55K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7882
30.395K
$24.24K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2765
2.381M
$711.14K
NUWE Nuwellis, Inc. Common Stock $0.9610
11.661K
$11.39K
NVVE Nuvve Holding Corp. Common Stock $0.3725
172.571K
$63.46K
NVX NOVONIX Limited American Depository Shares $0.6350
109.617K
$69.32K
NWGL Nature Wood Group Limited American Depositary Shares $0.8300
8.592K
$7.21K
NWTG Newton Golf Company, Inc. Common Stock $0.9500
23.179K
$22.59K
NXGL NexGel, Inc Common Stock $0.5398
54.36K
$29.96K
NXL Nexalin Technology, Inc. Common Stock $0.4156
1.43M
$566.28K
NXXT NextNRG, Inc. Common Stock $0.7160
26.648M
$18.53M
OBAI TG-17, Inc. Common Stock $0.4650
138.131K
$64.44K
OFAL OFA Group Ordinary Shares $0.4425
266.948K
$116.23K
OLB The OLB Group, Inc. Common Stock $0.4401
216.092K
$97.43K
OMH Ohmyhome Limited Ordinary Shares $0.8700
4.218K
$3.87K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8119
242.623K
$196.17K
ONEG OneConstruction Group Limited Ordinary Shares $0.9350
137.697K
$130.91K
ONFO Onfolio Holdings Inc. Common Stock $0.7010
101.731K
$72.20K
ONMD OneMedNet Corp Class A Common Stock $0.8564
372.342K
$325.51K
OPAD Offerpad Solutions Inc. $0.6650
315.718K
$204.57K
OPTT Ocean Power Technologies, Inc. $0.3386
1.609M
$540.03K
OPTU Optimum Communications, Inc. $0.7328
3.554M
$2.46M
ORBS Eightco Holdings Inc. Common Stock $0.9417
13.144M
$11.82M
ORIO Orion Digital Corp. Common Shares $0.9366
6.658K
$6.23K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4112
18.109M
$10.44M
OSRH OSR Holdings, Inc. Common Stock $0.5078
594.016K
$301.06K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3036
6.223M
$1.76M
OXBR Oxbridge Re Holdings Limited $0.9400
752
$694.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1525
24.112K
$3.60K
PFSA Profusa, Inc. Common Stock $0.3762
291.087K
$112.01K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7800
206.641K
$165.40K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7238
13.645K
$9.95K
POM POMDOCTOR LIMITED American Depositary Shares $0.1239
1.043M
$131.81K
PRHI Presurance Holdings, Inc. Common Stock $0.7512
43.364K
$34.16K
PROP Prairie Operating Co. Common Stock $0.8938
1.986M
$1.71M
PRPL Purple Innovation, Inc. Common Stock $0.4029
164.612K
$66.70K
PRTS CarParts.com, Inc. Common Stock $0.6548
307.437K
$201.94K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5116
341.716K
$171.63K
QSI Quantum-Si Incorporated Class A Common Stock $0.9736
8.477M
$7.94M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6855
6.653K
$4.59K
RCT RedCloud Holdings plc Ordinary Shares $0.5900
64.094K
$38.62K
RDHL Redhill Biopharma Ltd. $0.9380
19.405K
$17.68K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3556
72.124K
$26.68K
REFR Research Frontiers Inc $0.7450
5.735K
$4.36K
REKR Rekor Systems, Inc. Common Stock $0.7651
1.388M
$1.04M
RIME Algorhythm Holdings, Inc. Common Stock $0.6881
135.689K
$91.86K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5162
20.575K
$10.27K
RKDA Arcadia Biosciences, Inc. $0.8981
1.198M
$1.06M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8006
77.899K
$62.29K
RNXT RenovoRx, Inc. Common Stock $0.8683
332.361K
$282.13K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2852
1.504M
$407.93K
RUBI Rubico Inc. Common Stock $0.7705
935.391K
$730.07K
RVP Retractable Technologies, Inc $0.6800
13.985K
$9.59K
SAFX XCF Global, Inc. Class A Common Stock $0.4169
1.385M
$563.86K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9212
107.242K
$100.31K
SBEV Splash Beverage Group, Inc. $0.1849
852.543K
$162.66K
SBFM Sunshine Biopharma Inc. $0.4851
262.708M
$142.12M
SCAG Scage Future American Depositary Shares $0.6117
57.149K
$35.13K
SCKT Socket Mobile, Inc. New $0.8500
11.231K
$9.54K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4950
106.36K
$51.44K
SCNX Scienture Holdings, Inc. Common Stock $0.3935
108.143K
$42.15K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5421
591.724K
$315.14K
SDOT Sadot Group Inc. Common Stock $0.1701
503.938K
$87.16K
SELX Semilux International Ltd. Ordinary Shares $0.2677
32.149K
$8.69K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9200
102
$94.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3903
82.571K
$33.24K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4450
51.876K
$23.31K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5800
83.579K
$47.82K
SILO Silo Pharma, Inc. Common Stock $0.3800
80.225K
$30.46K
SKIN The Beauty Health Company Class A Common Stock $0.6799
544.807K
$367.37K
SKYE Skye Bioscience, Inc. Common Stock $0.7450
57.502K
$43.00K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7698
20.105K
$15.14K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4773
154.759K
$76.56K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4836
8.299M
$3.94M
SMSI Smith Micro Software Inc $0.7800
10.163K
$7.93K
SMTK SmartKem, Inc. Common Stock $0.2460
135.698K
$33.36K
SMXT Solarmax Technology Inc. Common Stock $0.5392
44.762K
$24.09K
SNGX Soligenix, Inc. Common Stock $0.3834
396.414K
$143.80K
SNYR Synergy CHC Corp. Common Stock $0.2472
385.592K
$95.10K
SOPA Society Pass Incorporated Common Stock $0.0600
33.987M
$3.32M
SRXH SRX Health Solutions, Inc. $0.1226
17.938M
$2.16M
SURG SurgePays, Inc. Common Stock $0.5101
38.851K
$19.98K
SUUN SolarBank Corporation Common Stock $0.6913
646.82K
$434.26K
TANH Tantech Holdings Ltd. Common Stock $0.4551
182.246K
$83.10K
TBH Brag House Holdings, Inc. Common Stock $0.6388
135.228K
$90.47K
TDIC Dreamland Limited Class A Ordinary Shares $0.5540
6.253M
$3.52M
TELA TELA Bio, Inc. Common Stock $0.9244
31.597K
$29.78K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3209
2.256K
$710.00
THH TryHard Holdings Limited Ordinary Shares $0.2931
64.417K
$18.57K
TLPH Talphera, Inc. Common Stock $0.8090
26.442K
$21.43K
TNMG TNL Mediagene Ordinary Shares $0.7250
163.432K
$121.48K
TNON Tenon Medical, Inc. Common Stock $0.7000
27.118K
$18.96K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7964
1.647M
$1.29M
TOMZ TOMI Environmental Solutions, Inc. $0.7338
41.117K
$29.91K
TOON Kartoon Studios, Inc. $0.6046
180.587K
$108.55K
TOP TOP Financial Group Limited Ordinary Shares $0.9139
22.324K
$20.30K
TOPP Toppoint Holdings Inc. $0.8984
7.597K
$6.92K
TOVX Theriva Biologics, Inc. $0.2902
687.869K
$202.54K
UAVS AgEagle Aerial Systems, Inc. $0.9626
775.644K
$734.06K
UBXG U-BX Technology Ltd. Ordinary Shares $0.1241
1.164M
$136.91K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7203
45.11K
$32.46K
UPLD Upland Software, Inc. $0.7390
36.759K
$26.94K
USEG U.S. Energy Corp. Common Stock (DE) $0.8617
713.516K
$628.68K
UZX Linkage Global Inc Class A Ordinary Shares $0.3280
1.153M
$354.05K
VBIO Valion Bio, Inc. Common Stock $0.8800
39.577K
$33.72K
VCIG VCI Global Limited Ordinary Share $0.8000
110.547K
$85.39K
VEEA Veea Inc. Common Stock $0.5433
170.017K
$94.63K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9543
88.111K
$84.95K
VMAR Vision Marine Technologies Inc. Common Shares $0.6881
137.098K
$84.76K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2935
10.034M
$3.08M
VRME VerifyMe, Inc. Common Stock $0.6720
24.197K
$16.20K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3100
522.418K
$165.01K
VSEE VSee Health, Inc. Common Stock $0.1590
989.988K
$158.08K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8020
13.506K
$10.86K
VSTD Vestand Inc. Class A Common Stock $0.4333
70.618K
$32.78K
VTAK Catheter Precision, Inc. $0.7996
2.118K
$1.68K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6392
123.379K
$78.20K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5624
345.687K
$209.48K
VYNE VYNE Therapeutics Inc. Common Stock $0.6715
64.973K
$43.46K
WETO Webus International Limited Ordinary Shares $0.8500
349.464K
$266.65K
WGRX Wellgistics Health, Inc. Common Stock $0.0980
25.202M
$2.62M
WKSP Worksport, Ltd. Common Stock $0.9100
188.391K
$165.56K
WLDS Wearable Devices Ltd. Ordinary Share $0.7743
82.226K
$62.93K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1489
118.73M
$21.34M
WTO UTime Limited Ordinary Shares $0.9400
33.235K
$29.83K
WWR Westwater Resources, Inc. $0.5705
537.907K
$309.20K
WXM WF International Limited Ordinary Shares $0.4700
29.493K
$13.82K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8700
71.741K
$61.49K
XAIR Beyond Air, Inc. Common Stock $0.4099
83.644K
$33.73K
XCH XCHG Limited American Depositary Share $0.7000
11.772K
$8.23K
XHG XChange TEC.INC American Depositary Shares $0.9875
3.122K
$3.13K
XPL Solitario Resources Corp. $0.8500
92.948K
$77.12K
XPON Expion360 Inc. Common Stock $0.5238
109.58K
$56.81K
XTNT Xtant Medical Holdings, Inc. $0.4897
93.319K
$44.15K
XXII 22nd Century Group Inc. $0.5889
118.966K
$70.77K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7975
19.579K
$15.67K
YCBD cbdMD, Inc. Common Stock $0.7699
85.037K
$62.77K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7800
36.395K
$28.51K
YHC LQR House Inc. Common Stock $0.9300
565.249K
$495.60K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9610
10.042K
$9.53K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4722
616.191K
$328.08K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7432
139.996K
$103.69K
YOUL Youlife Group Inc. American Depositary Shares $0.7697
18.543K
$14.49K
YTRA Yatra Online, Inc. Ordinary Shares $0.9000
25.635K
$22.61K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4560
2.266K
$1.03K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.4801
569.024K
$292.40K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8223
10.626K
$8.51K
ZEO Zeo Energy Corporation Class A Common Stock $0.9149
11.532K
$10.30K
ZONE CleanCore Solutions Inc. $0.6704
2.381M
$1.58M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2702
87.121K
$23.87K
ZTEK Zentek Ltd. Common Stock $0.6864
80.573K
$56.78K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8880
752
$664.00