Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
1.917K
$1.76K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8300
30.3K
$26.26K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4108
87.411K
$37.82K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5023
646.193K
$346.72K
AGIG Abundia Global Impact Group Inc. $0.9202
74.916K
$70.61K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7013
271.565K
$221.26K
AGRZ Agroz Inc. Ordinary Shares $0.3070
121.986M
$56.79M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4303
107.01K
$48.31K
AIFC AI Financial Corporation Common Stock $0.3528
1.117M
$415.79K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6500
115.324K
$78.81K
ALP Alpha Compute Corp Common Stock $0.1865
2.209M
$420.66K
ALPS ALPS Group Inc Ordinary Share $0.4580
64.134K
$31.32K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7643
24.7K
$19.24K
APRE Aprea Therapeutics, Inc. Common stock $0.6299
139.159K
$86.63K
AQB AquaBounty Technologies, Inc. $0.9194
23.352K
$21.45K
ARAI Arrive AI Inc. Common Stock $0.2400
413.488K
$103.79K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5978
1.72M
$1.06M
ARTL Artelo Biosciences, Inc. Common Stock $0.7300
293.328K
$232.94K
ATCH AtlasClear Holdings, Inc. $0.1738
1.69M
$298.75K
ATER Aterian, Inc. Common Stock $0.3663
471.747K
$181.01K
ATNM Actinium Pharmaceuticals, Inc $0.8369
79.608K
$67.56K
ATYR aTyr Pharma, Inc. Common Stock $0.4822
621.39K
$300.16K
AUID authID Inc. Common Stock $0.5626
657.394K
$408.08K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3100
265.366K
$82.60K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7200
205.227K
$142.77K
BBLG Bone Biologics Corp Common Stock $0.9046
19.068K
$17.66K
BCDA BioCardia, Inc. Common Stock $0.7600
133.656K
$104.80K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
783
$696.00
BEAT Heartbeam, Inc. Common Stock $0.5301
248.069K
$127.64K
BEEM Beam Global Common Stock $0.9800
323.128K
$319.26K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
107.289K
$61.48K
BGL Blue Gold Limited Class A Ordinary Shares $0.2200
147.553K
$30.87K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
12.724K
$3.64K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8976
9.863K
$8.74K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5800
275.714K
$167.45K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.5202
7.594M
$5.01M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3226
76.062K
$24.69K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8560
265.274K
$241.93K
BLNE EASTSIDE DISTILLING , INC. $0.9287
263.345K
$251.03K
BLNK Blink Charging Co. Common Stock $0.4750
3.744M
$1.81M
BNKK Bonk, Inc. Common Stock $0.9700
78.666K
$80.42K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5099
827.072K
$490.90K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7600
41.512K
$32.64K
BRLS Borealis Foods Inc. Class A Common Shares $0.8132
259.638K
$237.78K
BRN Barnwell Industries, Inc. $0.9925
112.485K
$109.96K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5737
14.724K
$8.51K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2675
786.152K
$198.33K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8101
376.966K
$305.44K
BTCS BTCS Inc. Common Stock $0.9900
545.273K
$549.62K
BTCT BTC Digital Ltd. Ordinary Shares $0.5549
279.147K
$154.48K
BTOC Armlogi Holding Corp. common stock $0.2405
20.818K
$5.10K
BTOG Bit Origin Limited Ordinary Shares $0.8101
52.215K
$43.58K
BTTC Black Titan Corporation Ordinary Shares $0.6998
31.55K
$22.11K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3578
169.48K
$59.58K
BYND Beyond Meat, Inc. Common Stock $0.5330
16.361M
$8.77M
BZAI Blaize Holdings, Inc. Common Stock $0.7663
4.369M
$3.47M
CALC CalciMedica, Inc. Common Stock $0.7428
290.387K
$216.49K
CAN Canaan Inc. American Depositary Shares $0.2350
6.054M
$1.42M
CAPS Capstone Holding Corp. Common Stock $0.2400
45.7K
$11.19K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4900
207.581K
$102.78K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6600
346.443K
$252.87K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8764
41.316K
$36.84K
CELU Celularity Inc. Class A Common Stock $0.6835
233.251K
$168.11K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6941
144.568K
$101.70K
CETY Clean Energy Technologies, Inc. Common Stock $0.9171
12.143K
$11.56K
CGC Canopy Growth Corporation Common Shares $0.8888
3.234M
$2.85M
CGTX Cognition Therapeutics, Inc. Common Stock $0.8911
353.951K
$319.29K
CHAI Core AI Holdings, Inc. Common Shares $0.4100
6.571M
$2.99M
CHGA Change Agents Corporation Common Stock $0.1800
572.072K
$119.36K
CHOW ChowChow Cloud International Holdings Limited $0.3400
65.436K
$22.76K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4509
159.249K
$69.67K
CIRC Circle8 Group, Inc. Common Stock $0.7136
731.896K
$540.90K
CISO CISO Global, Inc. Common Stock $0.2478
65.393K
$16.78K
CISS C3is Inc. Common Stock $0.1261
65.653M
$10.56M
CLDI Calidi Biotherapeutics, Inc. $0.0933
2.608M
$258.31K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3120
15.715K
$5.03K
CLPS CLPS Incorporation Common Stock $0.8699
1.77K
$1.50K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5528
69.902K
$40.15K
CNTX Context Therapeutics Inc. Common Stock $0.6250
1.23M
$728.67K
COCH Envoy Medical, Inc. Class A Common Stock $0.6429
331.61K
$216.25K
COCP Cocrystal Pharma, Inc. Common Stock $0.8703
72.845K
$64.65K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3650
916.945K
$363.23K
COSM Cosmos Holdings Inc. Common Stock $0.1811
3.107M
$582.05K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3434
360.929K
$127.61K
CRDF Cardiff Oncology, Inc. Common Stock $0.7900
1.249M
$988.36K
CSAI Cloudastructure, Inc. Class A Common Stock $0.1949
1.766M
$347.55K
CTOR Citius Oncology, Inc. Common Stock $0.5363
9.405K
$5.09K
CTXR Citius Pharmaceuticals Inc. Common $0.5512
1.139M
$631.51K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1936
38.712K
$7.44K
CWD CaliberCos Inc. Class A Common Stock $0.4812
97.472K
$49.61K
CXAI CXApp Inc. Class A Common Stock $0.1200
5.496M
$691.20K
CYAB Cyabra, Inc. Common Stock $0.2700
139.042K
$36.99K
CYCU Cycurion, Inc. Common Stock $0.2733
787.648K
$227.15K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5900
931.121K
$563.58K
DAIC CID HoldCo, Inc. Common Stock $0.6400
301.694K
$239.93K
DCGO DocGo Inc. Common Stock $0.6497
553.469K
$371.38K
DDC DDC Enterprise Limited $0.4400
148.372K
$66.51K
DEFT Defi Technologies, Inc. $0.4015
2.072M
$841.24K
DH Definitive Healthcare Corp. Class A Common Stock $0.7300
153.53K
$111.42K
DLXY Delixy Holdings Limited Ordinary Shares $0.4099
82.801K
$34.98K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8869
73.343K
$69.48K
DTSS Datasea Inc. Common Stock $0.8500
4.693K
$3.73K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6097
11.915K
$7.16K
DVLT Datavault AI Inc. Common Stock $0.3170
15.213M
$4.91M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4638
14.644M
$7.95M
DXLG Destination XL Group, Inc. Common Stock $0.5960
104.617K
$63.26K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9400
5.263K
$4.96K
ELAB Elevai Labs, Inc. Common Stock $0.8884
399.549K
$355.64K
ELBM Electra Battery Materials Corporation Common Stock $0.4977
492.695K
$247.71K
ELOG Eastern International Ltd. Ordinary Shares $0.9200
1.242K
$1.21K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1700
3.35M
$587.08K
ELUT Elutia Inc. Class A Common Stock $0.8800
27.694K
$24.80K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2495
242.051K
$59.91K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4229
24.794K
$10.92K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7199
3.834K
$2.78K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8949
67.847K
$62.50K
FBGL FBS Global Limited Ordinary Shares $0.5908
135.908K
$77.80K
FBLG FibroBiologics, Inc. Common Stock $0.6201
82.671K
$54.17K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7106
4.009K
$3.30K
FEED ENvue Medical, Inc. Common Stock $0.3457
116.368K
$38.68K
FGL Founder Group Limited Ordinary Shares $0.9400
303.172K
$322.47K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4501
79.717K
$35.79K
FLNA Filana Therapeutics, Inc. Common Stock $0.8555
242.273K
$211.15K
FLUX Flux Power Holdings, Inc. Common Stock $0.5060
191.242K
$103.34K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2526
109.418K
$24.15K
FNGR FingerMotion, Inc. Common Stock $0.2460
229.877K
$58.78K
FRTT Fort Technology Inc. Common Shares $0.9231
54.478K
$51.00K
FSP Franklin Street Properties Corp $0.4798
439.602K
$211.68K
FTFT Future FinTech Group Inc. $0.9290
137.018K
$123.51K
FTHM Fathom Holdings Inc. Common Stock $0.7945
169.032K
$137.68K
FTRK FAST TRACK GROUP Ordinary shares $0.4283
79.883K
$33.40K
FURY Fury Gold Mines Limited $0.5233
282.919K
$149.13K
FUSE Fusemachines Inc. Common stock $0.7359
52.221K
$42.53K
GAME GameSquare Holdings, Inc. Common Stock $0.3444
333.721K
$121.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.3004
50.641K
$15.99K
GBR New Concept Energy Inc $0.6818
3.575K
$2.46K
GCDT Green Circle Decarbonize Technology Limited $0.3456
235.322K
$83.09K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5000
156.907K
$74.76K
GCTK GlucoTrack, Inc. Common Stock $0.4925
24.253M
$11.25M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
22.797K
$20.37K
GELS Gelteq Limited Ordinary Shares $0.5757
68.936K
$39.58K
GETY Getty Images Holdings, Inc. $0.3800
5.215M
$2.01M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3098
119.38K
$37.27K
GGRP The Glimpse Group, Inc. Common Stock $0.9190
80.791K
$71.49K
GIFT RDE, Inc. Common Stock $0.8905
10.212K
$9.25K
GIPR Generation Income Properties Inc. Common Stock $0.6900
662.55K
$466.63K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3411
256.735K
$89.35K
GLMD Galmed Pharmaceuticals Ltd. $0.5597
135.121K
$73.33K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8312
34.475K
$29.23K
GOSS Gossamer Bio, Inc. Common Stock $0.2047
39.628M
$7.95M
GOVX GeoVax Labs, Inc. New $0.6800
101.555K
$72.08K
GPUS Hyperscale Data, Inc. $0.1153
22.719M
$2.68M
GRML Greenland Mines Ltd. Common Stock $0.1854
2.019M
$378.11K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3221
175.116M
$51.64M
GTBP GT Biopharma Inc. Common Stock $0.3078
661.7K
$198.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5600
76.471K
$40.97K
GUTS Fractyl Health, Inc. Common Stock $0.6950
1.339M
$953.07K
GV Visionary Holdings Inc. Common Shares $0.2012
1.239M
$251.05K
GXAI Gaxos.ai Inc. Common Stock $0.8200
445.199K
$378.71K
HAIN Hain Celestial Group Inc $0.4850
435.037K
$216.49K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1480
1.742M
$275.35K
HCWC Healthy Choice Wellness Corp. $0.1755
118.311K
$21.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3700
850.117K
$327.70K
HODO House of Doge Inc. Common Stock $0.8241
115.499K
$101.66K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4607
972.007K
$455.88K
HPAI Helport AI Limited Ordinary Shares $0.4480
29.619K
$13.15K
HRTX Heron Therapeutics, Inc. $0.4935
1.534M
$761.40K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7200
24.395K
$18.12K
HUMA Humacyte, Inc. Common Stock $0.6240
4.078M
$2.55M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4210
34.226K
$15.30K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5521
131.707K
$84.17K
HYPR Hyperfine, Inc. Class A Common Stock $0.8801
739.298K
$670.66K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8986
13.201K
$11.13K
IBO Impact BioMedical, Inc. $0.4265
11.888K
$5.06K
ICG Intchains Group Limited American Depositary Shares $0.8099
42.095K
$34.55K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7777
26.434K
$20.29K
ICON Icon Energy Corp. Common stock $0.9701
19.784K
$19.46K
IMCC IM Cannabis Corp. Common Shares $0.1091
613.849K
$64.07K
IMMP Immutep Limited American Depositary Shares $0.3701
197.043K
$74.62K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4448
7.898K
$3.54K
INCR Intercure Ltd. Ordinary Shares $0.8763
23.604K
$21.26K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6330
47.123K
$29.25K
INO Inovio Pharmaceuticals, Inc. $0.8101
1.844M
$1.81M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4000
6.295M
$2.64M
IPDN Professional Diversity Network, Inc. $0.3505
20.831K
$7.45K
IPW iPower, Inc. Common Stock $0.5560
277.584K
$163.63K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2410
32.572K
$8.34K
ITP IT Tech Packaging, Inc. $0.1690
132.831K
$22.55K
IVDA Iveda Solutions, Inc. Common Stock $0.2423
419.716K
$99.73K
IVF INVO Fertility, Inc. Common Stock $0.9600
62.132K
$57.57K
IVVD Invivyd, Inc. Common Stock $0.5500
4.095M
$2.28M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2411
34.847K
$8.48K
JF J and Friends Holdings Limited American Depositary Shares $0.8900
7.733K
$6.79K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5880
201.06K
$125.19K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0900
1.995M
$201.76K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9906
45.805K
$45.57K
KALA KALA BIO, Inc. Common Stock $0.7000
33.837K
$22.21K
KBSX FST Corp. Ordinary Shares $0.8200
39.571K
$35.05K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5790
6.384M
$3.82M
KITT Nauticus Robotics, Inc. Common stock $0.7625
231.587K
$184.83K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6207
108.894K
$68.07K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4500
437.434K
$195.91K
KWM K Wave Media, Ltd. Ordinary Shares $0.1028
295.976K
$32.16K
LAB Standard BioTools Inc. Common Stock $0.8700
4.007M
$3.43M
LASE Laser Photonics Corporation Common Stock $0.9700
1.486M
$1.49M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0178
95.399M
$2.25M
LESL Leslie's, Inc. Common Stock $0.8990
1.263M
$1.26M
LEXX Lexaria Bioscience Corp. Common Stock $0.5500
76.321K
$41.41K
LFT Lument Finance Trust, Inc. $0.7426
314.597K
$238.48K
LGO Largo Inc. Common Shares $0.5804
577.158K
$336.36K
LGVN Longeveron Inc. Common Stock $0.5902
173.497K
$103.71K
LHAI Linkhome Holdings Inc. Common stock $0.8002
235.503K
$199.39K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1026
1.93M
$203.14K
LIQT LiqTech International, Inc. $0.6168
63.541K
$39.93K
LITS Lite Strategy, Inc. Common Stock $0.9513
86.703K
$83.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7100
50.855K
$36.28K
LOOP Loop Industries, Inc. Common Stock $0.7201
82.964K
$60.35K
LOT Lotus Technology Inc. American Depositary Shares $0.8636
52.931K
$46.15K
LSH Lakeside Holding Limited Common Stock $0.2500
149.915K
$40.16K
LUCD Lucid Diagnostics Inc. Common Stock $0.9568
1.168M
$1.07M
LUCY Innovative Eyewear, Inc. Common Stock $0.6770
231.397K
$162.57K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9241
25.627K
$23.42K
MDCX Medicus Pharma Ltd. Common Stock $0.2869
1.155M
$326.95K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9850
3.748K
$3.74K
MDXH MDxHealth SA Ordinary Shares $0.4181
223.208K
$91.06K
MERC Mercer International Inc $0.6171
322.723K
$205.22K
MGN Megan Holdings Limited Ordinary Shares $0.0670
44.008M
$3.91M
MGRX Mangoceuticals, Inc. Common Stock $0.5401
357.903K
$198.05K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8604
48.926K
$41.53K
MITQ Moving iMage Technologies, Inc. $0.5350
5.209K
$2.75K
MLSS Milestone Scientific, Inc. Common Stock $0.3760
48.02K
$19.30K
MMA Alta Global Group Limited $0.4381
64.572K
$29.43K
MNY MoneyHero Limited Class A Ordinary Shares $0.9001
8.474K
$8.30K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3052
1.497M
$476.39K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9353
8.262K
$7.71K
MRNO Murano Global Investments PLC Ordinary Shares $0.2002
291.114K
$60.49K
MSGY Masonglory Limited Ordinary Shares $0.3447
101.51K
$34.93K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9598
523.587K
$496.29K
MTNB Matinas BioPharma Holdings, Inc. $0.2917
26.5M
$9.53M
MVST Microvast Holdings, Inc. Common Stock $0.7299
3.858M
$2.85M
MWYN Marwynn Holdings, Inc. Common stock $0.6202
2.719M
$1.65M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
1.738K
$684.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5501
262.758K
$155.90K
NCPL Netcapital Inc. Common Stock $0.3595
79.673K
$29.45K
NEON Neonode Inc. Common Stock $0.7517
172.245K
$131.51K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3145
5.323M
$1.67M
NFE New Fortress Energy Inc. Class A Common Stock $0.3234
2.295M
$759.74K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8486
75.857K
$66.01K
NIXX Nixxy, Inc. Common Stock $0.6663
575.673K
$385.29K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8900
1.28M
$1.17M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5000
1.032M
$518.88K
NVX NOVONIX Limited American Depository Shares $0.3650
179.329K
$68.04K
NWGL Nature Wood Group Limited American Depositary Shares $0.2403
129.757K
$30.40K
NXGL NexGel, Inc Common Stock $0.4465
8.371K
$3.78K
NXL Nexalin Technology, Inc. Common Stock $0.3690
164.483K
$58.09K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5550
176.219K
$100.29K
NXXT NextNRG, Inc. Common Stock $0.2600
2.177M
$596.12K
OBAI TG-17, Inc. Common Stock $0.5150
5.666M
$3.21M
OFAL OFA Group Ordinary Shares $0.1000
910.423K
$93.46K
OGI Organigram Holdings Inc. Common Shares $0.9200
179.183K
$165.16K
OLB The OLB Group, Inc. Common Stock $0.2683
136.796K
$40.11K
OMEX Odyssey Marine Exploration, Inc $0.6600
317.214K
$207.54K
OMH Ohmyhome Limited Ordinary Shares $0.1240
19.808M
$2.57M
ONCO Onconetix, Inc. Common Stock $0.8000
1.195M
$1.03M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7500
944.554K
$715.45K
ONFO Onfolio Holdings Inc. Common Stock $0.0881
17.906M
$1.79M
ONMD OneMedNet Corp Class A Common Stock $0.6661
36.213M
$31.24M
OPTT Ocean Power Technologies, Inc. $0.1570
6.43M
$1.00M
OPTU Optimum Communications, Inc. $0.7601
5.565M
$4.24M
ORBS Eightco Holdings Inc. Common Stock $0.5800
20.195M
$11.74M
ORIO Orion Digital Corp. Common Shares $0.6721
36.817K
$24.90K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9100
33.562K
$32.42K
OSRH OSR Holdings, Inc. Common Stock $0.4949
719.21K
$346.86K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1142
78.163K
$9.09K
PBK PowerBank Corporation Common Stock $0.4680
729.15K
$339.90K
PDSB PDS Biotechnology Corporation Common Stock $0.6789
118.314K
$78.92K
PFSA Profusa, Inc. Common Stock $0.9700
156.286K
$156.06K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9707
102.918K
$102.55K
PLAG Planet Green Holdings Corp. $0.6744
275.633K
$198.00K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5603
46.363K
$27.30K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4200
14.175K
$5.96K
POAS Phaos Technology Holdings (Cayman) Limited $0.1900
430.57K
$89.29K
POM POMDOCTOR LIMITED American Depositary Shares $0.7007
32.728K
$23.43K
PPCB Propanc Biopharma, Inc. Common Stock $0.9900
195.645K
$211.47K
PROP Prairie Operating Co. Common Stock $0.6931
850.991K
$596.02K
PRSO Peraso, Inc. Common Stock $0.6300
523.746K
$329.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4350
924.266K
$379.73K
QSI Quantum-Si Incorporated Class A Common Stock $0.7150
4.276M
$3.15M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8789
1.119M
$967.22K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8366
722.662K
$605.02K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3605
261.872K
$101.23K
RCT RedCloud Holdings plc Ordinary Shares $0.1980
218.252K
$40.58K
RDGT Ridgetech, Inc. Ordinary Shares $0.8387
695.794K
$635.60K
RDHL Redhill Biopharma Ltd. $0.6828
98.646K
$69.48K
REFR Research Frontiers Inc $0.4300
119.751K
$50.98K
REKR Rekor Systems, Inc. Common Stock $0.6000
898.386K
$548.71K
REVB Revelation Biosciences, Inc. Common Stock $0.9750
46.092K
$46.02K
RIME Algorhythm Holdings, Inc. Common Stock $0.4100
101.528K
$42.45K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0726
6.201M
$448.97K
RKDA Arcadia Biosciences, Inc. $0.6111
9.877K
$6.40K
RKTO Rocket One Inc. Common Stock $0.7260
496.454K
$370.34K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8501
35.624K
$33.29K
RMSG Real Messenger Corporation Ordinary Shares $0.3669
247.724K
$84.72K
RNTX Rein Therapeutics, Inc. Common Stock $0.7580
213.173K
$163.86K
RNXT RenovoRx, Inc. Common Stock $0.8900
127.754K
$114.25K
RVP Retractable Technologies, Inc $0.6702
10.682K
$7.18K
SACH Sachem Capital Corp. Common Shares $0.7800
175.524K
$141.77K
SAFX XCF Global, Inc. Class A Common Stock $0.3751
1.513M
$576.44K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7506
34.676K
$26.25K
SBEV Splash Beverage Group, Inc. $0.3181
497.124K
$166.72K
SCAG Scage Future American Depositary Shares $0.2965
57.083K
$17.32K
SCKT Socket Mobile, Inc. New $0.4762
101.713K
$50.40K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2658
70.006K
$17.90K
SCNX Scienture Holdings, Inc. Common Stock $0.3798
192.138K
$70.91K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7730
63.62K
$48.18K
SEED Origin Agritech Limited $0.9600
5.774K
$5.66K
SEGG Lottery.com, Inc. Common Stock $0.5800
616.856K
$353.23K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8008
14.022K
$11.28K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1832
184.207K
$33.22K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9801
34.408K
$32.90K
SKIN The Beauty Health Company Class A Common Stock $0.6400
910.262K
$606.38K
SKYE Skye Bioscience, Inc. Common Stock $0.6150
94.81K
$58.37K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5301
214.701K
$116.00K
SLND Southland Holdings, Inc. $0.5726
741.631K
$431.69K
SLSN Solesence, Inc. Common Stock $0.9256
10.528K
$9.78K
SMTK SmartKem, Inc. Common Stock $0.1907
143.012K
$28.07K
SMXT Solarmax Technology Inc. Common Stock $0.3416
901.598K
$338.38K
SNGX Soligenix, Inc. Common Stock $0.3616
199.815K
$72.08K
SNTI Senti Biosciences, Inc. Common Stock $0.3451
227.352K
$81.34K
SNYR Synergy CHC Corp. Common Stock $0.1595
224.175K
$37.39K
SOBR SOBR Safe, Inc. Common Stock $0.5600
263.755K
$150.43K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9439
26.891K
$25.76K
SPWR SunPower Corporation Common Stock $0.3088
12.466M
$3.73M
SRFM Surf Air Mobility Inc. $0.6936
1.816M
$1.30M
STEX Streamex Corp. Common Stock $0.7000
1.28M
$874.40K
SUGP SU Group Holdings Limited Ordinary Shares $0.4739
236.495K
$113.39K
SUIG Sui Group Holdings Limited Common Stock $0.9500
232.548K
$207.13K
SURG SurgePays, Inc. Common Stock $0.2400
2.18M
$534.40K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0572
63.767M
$3.36M
TANH Tantech Holdings Ltd. Common Stock $0.4129
130.978K
$54.20K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7000
20.828K
$14.48K
TCRX TScan Therapeutics, Inc. Common Stock $0.7564
619.212K
$466.79K
TEAD Teads Holding Co. Common Stock $0.7956
41.819K
$33.30K
TELA TELA Bio, Inc. Common Stock $0.6775
41.631K
$28.38K
TGE The Generation Essentials Group $0.8594
17.437K
$15.12K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6381
227.977K
$143.51K
THH TryHard Holdings Limited Ordinary Shares $0.2044
67.341K
$13.65K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9779
65.285K
$65.33K
TNMG TNL Mediagene Ordinary Shares $0.3492
857.366K
$335.40K
TNON Tenon Medical, Inc. Common Stock $0.1840
456.226K
$86.78K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7100
1.655M
$1.22M
TOON Kartoon Studios, Inc. $0.5721
134.583K
$78.01K
TOPP Toppoint Holdings Inc. $0.5414
37.12K
$21.31K
TOVX Theriva Biologics, Inc. $0.2128
491.485K
$103.49K
TPST Tempest Therapeutics, Inc. Common Stock $0.8650
164.235K
$144.06K
TRAW Traws Pharma, Inc. Common Stock $0.4913
40.749K
$19.85K
UAVS AgEagle Aerial Systems, Inc. $0.6702
638.453K
$430.10K
UCAR U Power Limited Ordinary Shares $0.9300
65.25K
$66.27K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
8.593K
$7.57K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6958
11.726K
$8.22K
UPXI Upexi, Inc. Common Stock $0.8000
1.072M
$879.70K
UZX Linkage Global Inc Class A Ordinary Shares $0.2266
166.495K
$38.47K
VBIO Valion Bio, Inc. Common Stock $0.2800
140.703K
$37.30K
VCIG VCI Global Limited Ordinary Share $0.3709
3.26M
$1.35M
VEEA Veea Inc. Common Stock $0.1550
539.722K
$87.22K
VERI Veritone, Inc. Common Stock $0.9985
3.405M
$3.41M
VHUB VenHub Global, Inc. Common Stock $0.6892
27.502K
$19.99K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7737
110.462K
$85.37K
VIVS VivoSim Labs, Inc. Common Stock $0.3439
1.153M
$404.69K
VMAR Vision Marine Technologies Inc. Common Shares $0.7510
610.937K
$459.54K
VNRX VolitionRX Limited Common Stock $0.7612
248.578K
$193.62K
VRME VerifyMe, Inc. Common Stock $0.7087
24.019K
$16.78K
VSEE VSee Health, Inc. Common Stock $0.0731
8.349M
$652.23K
VTAK Catheter Precision, Inc. $0.2763
1.707M
$489.32K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2451
1.083M
$262.07K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4136
231.279K
$97.88K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9401
681.786K
$648.56K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8233
102.124K
$80.07K
WETO Webus International Limited Ordinary Shares $0.0324
20.656M
$768.02K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9200
582.43K
$665.34K
WKSP Worksport, Ltd. Common Stock $0.5900
200.715K
$117.86K
WWR Westwater Resources, Inc. $0.4000
631.282K
$248.03K
XCH XCHG Limited American Depositary Share $0.4595
38.95K
$19.07K
XHG XChange TEC.INC American Depositary Shares $0.9700
200
$190.00
XPL Solitario Resources Corp. $0.7146
30.843K
$22.20K
XTNT Xtant Medical Holdings, Inc. $0.4262
12.507K
$5.21K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6130
78.143K
$46.30K
YCBD cbdMD, Inc. Common Stock $0.4830
139.401K
$67.89K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9600
39.124K
$38.37K
YMT Yimutian Inc. American Depositary Shares $0.3199
33.689K
$10.41K
YOUL Youlife Group Inc. American Depositary Shares $0.3697
634.792K
$243.18K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9196
6.648K
$5.98K
YTRA Yatra Online, Inc. Ordinary Shares $0.8512
9.788K
$8.40K
YYAI Connexa Sports Technologies Inc. Common Stock $0.2631
29.677M
$10.67M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1586
1.707M
$274.44K
ZEO Zeo Energy Corporation Class A Common Stock $0.5130
9.965K
$5.23K
ZONE CleanCore Solutions Inc. $0.3121
28.668M
$14.18M
ZTEK Zentek Ltd. Common Stock $0.5504
96.362K
$53.48K