Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6902
+0.0400
+6.15%
13.447M
$12.05M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8847
-0.0153
-1.70%
51.074K
$45.22K
ADTXAditxt, Inc. Common Stock
$0.4249
-0.0101
-2.32%
39.357K
$16.83K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7133
-0.0267
-3.61%
42.567K
$30.70K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
+0.0310
+5.34%
25.874K
$15.65K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5792
+0.0637
+12.36%
22.276M
$14.19M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0401
-4.31%
7.62K
$7.06K
AGRZAgroz Inc. Ordinary Shares
$0.3565
+0.0080
+2.30%
127.279K
$45.03K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7002
+0.0053
+0.76%
215.964K
$151.53K
AIMAIM ImmunoTech Inc.
$0.5765
+0.0034
+0.59%
20.578K
$11.46K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5553
+0.0000
+0.00%
340
$189.00
AIREreAlpha Tech Corp. Common Stock
$0.2919
+0.0065
+2.28%
108.311K
$31.24K
AIXIXIAO-I Corporation American Depositary Shares
$0.8406
-0.1098
-11.55%
4.353M
$3.88M
ALBTAvalon GloboCare Corp. Common Stock
$0.3800
-0.0330
-7.99%
82.86K
$32.53K
ALITAlight, Inc.
$0.6396
-0.0060
-0.93%
119.313K
$76.26K
ALTSALT5 Sigma Corporation Common Stock
$0.9601
-0.0054
-0.56%
24.698K
$23.85K
AMIXAutonomix Medical, Inc. Common Stock
$0.4089
+0.0089
+2.23%
77.486K
$32.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3907
+0.0010
+0.26%
19.046K
$7.42K
AMZEAmaze Holdings, Inc.
$0.1731
-0.0069
-3.83%
197.033K
$35.42K
APREAprea Therapeutics, Inc. Common stock
$0.9481
+0.0381
+4.19%
6.307K
$5.91K
AQBAquaBounty Technologies, Inc.
$0.9900
-0.0100
-1.00%
2.844K
$2.84K
ARAIArrive AI Inc. Common Stock
$0.9300
-0.1000
-9.71%
815.191K
$784.43K
ARAYAccuray Incorporated
$0.4479
+0.0073
+1.65%
9.585K
$4.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8403
+0.0403
+5.04%
89.66K
$75.04K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2847
-0.0153
-5.10%
14.927M
$5.32M
ATCHAtlasClear Holdings, Inc.
$0.2519
+0.0036
+1.45%
138.758K
$34.87K
ATERAterian, Inc. Common Stock
$0.6813
-0.0087
-1.26%
232
$159.00
ATONAlphaTON Capital Corp. Common Stock
$0.3211
+0.0002
+0.06%
92.367K
$30.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.8599
+0.0288
+3.47%
14.726K
$12.56K
AVXAvax One Technology Ltd. Common Shares
$0.6050
+0.0050
+0.83%
971
$596.00
AZTRAzitra Inc
$0.2180
+0.0024
+1.11%
38.314K
$8.32K
BANLCBL International Limited Ordinary Shares
$0.4400
-0.0198
-4.31%
17.596K
$7.74K
BEATHeartbeam, Inc. Common Stock
$0.8900
+0.0461
+5.46%
374.896K
$333.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3279
+0.0001
+0.03%
1.494K
$484.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6500
+0.0187
+2.96%
14.008K
$8.96K
BKYIBIO-key International, Inc. Common Stock
$0.6595
+0.0095
+1.46%
31.479K
$20.31K
BLNKBlink Charging Co. Common Stock
$0.6700
+0.0050
+0.75%
63.754K
$42.61K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6140
+0.0000
+0.00%
100
$61.00
BNBXApplied DNA Sciences, Inc.
$0.5599
-0.0001
-0.02%
38.099K
$21.44K
BNZIBanzai International, Inc. Class A Common Stock
$0.6325
+0.0124
+2.00%
17.633K
$11.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8129
-0.0158
-1.91%
10.302K
$8.51K
BRCCBRC Inc.
$0.9000
+0.0000
+0.00%
28.775K
$26.13K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2505
-0.0075
-2.91%
173.853K
$44.12K
BTOCArmlogi Holding Corp. common stock
$0.2773
-0.0017
-0.61%
836
$233.00
BURUNuburu, Inc.
$0.1997
-0.0039
-1.92%
1.68M
$338.32K
BYNDBeyond Meat, Inc. Common Stock
$0.9174
+0.1354
+17.31%
16.831M
$15.12M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7199
+0.0010
+0.13%
36K
$25.87K
CALCCalciMedica, Inc. Common Stock
$0.6120
+0.0104
+1.73%
10.088K
$6.25K
CANCanaan Inc. American Depositary Shares
$0.5429
+0.0169
+3.21%
550.856K
$298.43K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4700
-0.0098
-2.04%
700
$331.00
CAPSCapstone Holding Corp. Common Stock
$0.4828
-0.0526
-9.82%
1.561M
$766.99K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8450
+0.0001
+0.01%
632
$534.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.7224
+0.0000
+0.00%
700
$506.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6000
+0.0339
+5.99%
18.653K
$10.81K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
-0.0200
-3.77%
1.141K
$587.00
CDLXCardlytics, Inc. Common Stock
$0.9603
-0.0170
-1.74%
21.928K
$21.07K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3700
+0.0200
+5.71%
2.06K
$723.00
CHOWChowChow Cloud International Holdings Limited
$0.4557
+0.0103
+2.31%
11.009K
$5.00K
CISOCISO Global, Inc. Common Stock
$0.3699
+0.0099
+2.75%
5.25K
$1.89K
CISSC3is Inc. Common Stock
$0.8190
+0.0002
+0.02%
5.661K
$4.64K
CLDICalidi Biotherapeutics, Inc.
$0.2760
-0.0080
-2.82%
326.287K
$91.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3585
+0.0109
+3.14%
1.6K
$561.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5600
+0.0051
+0.92%
103.014K
$60.70K
CMNDClearmind Medicine Inc. Common Shares
$0.7705
-0.0693
-8.25%
1.179M
$916.06K
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
-0.1090
-13.81%
22.985K
$16.86K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5193
-0.0006
-0.12%
700
$364.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0076
-1.11%
14.989K
$10.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
-0.0020
-0.33%
4.314K
$2.58K
COSMCosmos Holdings Inc. Common Stock
$0.4100
+0.0009
+0.21%
3.269M
$1.40M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3266
-0.0335
-9.30%
58.926K
$21.36K
CREGSmart Powerr Corp. Common Stock
$0.7200
-0.0187
-2.53%
240.14K
$171.89K
CRISCuris Inc
$0.6012
+0.0102
+1.73%
57.495K
$34.26K
CSAICloudastructure, Inc. Class A Common Stock
$0.6119
+0.0014
+0.23%
1.462K
$904.00
CTMCastellum, Inc.
$0.7253
+0.0233
+3.32%
41.416K
$29.55K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1521
-0.0068
-4.28%
139.295M
$24.32M
CTORCitius Oncology, Inc. Common Stock
$0.8050
+0.0000
+0.00%
123
$99.00
CTSOCytosorbents Corp.
$0.6100
+0.0000
+0.00%
270
$165.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8528
+0.0028
+0.33%
10.871K
$9.15K
CUECue Biopharma, Inc.
$0.6207
+0.0178
+2.95%
109.744K
$68.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3478
-0.0108
-3.01%
40.617K
$14.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4274
-0.0105
-2.40%
4.28K
$1.83K
CXAICXApp Inc. Class A Common Stock
$0.1765
-0.0011
-0.62%
322.037K
$57.40K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8986
-0.0113
-1.24%
85.963K
$77.06K
DAICCID HoldCo, Inc. Common Stock
$0.2620
-0.0030
-1.13%
333.835K
$85.95K
DCGODocGo Inc. Common Stock
$0.5782
-0.0068
-1.16%
74.593K
$43.63K
DEFTDefi Technologies, Inc.
$0.7762
+0.0215
+2.85%
131.809K
$100.88K
DEVSDevvStream Corp. Common Stock
$0.6791
+0.0041
+0.61%
279.248K
$208.75K
DFNST3 Defense Inc. Common Stock
$0.6892
+0.0133
+1.97%
986.02K
$666.49K
DGNXDiginex Limited Ordinary Shares
$0.5204
-0.0348
-6.27%
1.211M
$651.20K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4066
+0.0087
+2.19%
182.128K
$71.30K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6316
-0.0334
-5.02%
25.999K
$16.79K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7480
+0.0359
+5.04%
5.963K
$4.35K
DSSDSS, Inc.
$0.9799
+0.0000
+0.00%
2.034K
$2.01K
DVLTDatavault AI Inc. Common Stock
$0.8391
+0.0089
+1.07%
4.823M
$4.00M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8100
+0.0506
+6.66%
3.224K
$2.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.9200
-0.0309
-3.25%
14.627K
$13.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1597
+0.0012
+0.76%
938.223K
$159.23K
ELBMElectra Battery Materials Corporation Common Stock
$0.6782
+0.0282
+4.34%
34.722K
$23.31K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8746
-0.0034
-0.39%
4.577K
$3.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5180
+0.0087
+1.71%
9.499K
$4.97K
EONREON Resources Inc.
$0.6920
-0.0082
-1.17%
267.272K
$186.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7765
-0.0011
-0.14%
471
$366.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1901
-0.0009
-0.47%
34.899K
$6.79K
EVGNEVOGENE LTD.
$0.7500
-0.0578
-7.16%
7.943K
$6.38K
EXFYExpensify, Inc. Class A Common Stock
$0.9055
+0.0109
+1.22%
1.877K
$1.68K
EZRAReliance Global Group, Inc. Common Stock
$0.2098
+0.0002
+0.10%
29.027K
$5.90K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0305
-4.84%
97K
$61.14K
FEMYFemasys Inc. Common Stock
$0.4113
-0.0167
-3.90%
9.792K
$4.03K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3122
+0.0101
+3.34%
878.786K
$270.84K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4601
+0.0001
+0.02%
96.693K
$44.65K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8700
-0.0313
-3.47%
4.628K
$4.12K
FSPFranklin Street Properties Corp
$0.6510
+0.0000
+0.00%
514
$335.00
FTHMFathom Holdings Inc. Common Stock
$0.9200
-0.0200
-2.13%
865
$785.00
FURYFury Gold Mines Limited
$0.6312
+0.0012
+0.19%
3.203K
$1.99K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4163
+0.0061
+1.49%
769.903K
$314.17K
GAUZGauzy Ltd. Ordinary Shares
$0.7456
-0.0043
-0.57%
200
$150.00
GBRNew Concept Energy Inc
$0.7026
-0.0017
-0.24%
53.317K
$37.48K
GCDTGreen Circle Decarbonize Technology Limited
$0.9382
-0.1518
-13.93%
696
$746.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5600
+0.0170
+3.13%
400
$222.00
GCTKGlucoTrack, Inc. Common Stock
$0.7110
-0.0168
-2.31%
21.619K
$15.40K
GETYGetty Images Holdings, Inc.
$0.9600
+0.0100
+1.05%
6.015K
$5.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5790
+0.0217
+3.89%
28.717K
$16.25K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5910
-0.0190
-3.11%
747
$453.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2961
-0.0122
-3.96%
9.579K
$2.87K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3927
-0.0123
-3.04%
1.155K
$466.00
GLMDGalmed Pharmaceuticals Ltd.
$0.7002
-0.0148
-2.07%
20.689K
$14.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5086
+0.0185
+3.77%
19.511K
$9.68K
GNSGenius Group Limited
$0.3498
-0.0001
-0.03%
234.059K
$81.16K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7001
+0.0473
+7.25%
2.927K
$1.98K
GOSSGossamer Bio, Inc. Common Stock
$0.4338
-0.0036
-0.82%
48.094K
$20.85K
GPGreenPower Motor Company Inc. Common Shares
$0.9994
+0.0000
+0.00%
156
$156.00
GPUSHyperscale Data, Inc.
$0.1524
+0.0051
+3.46%
7.806M
$1.18M
GRMLGreenland Mines Ltd. Common Stock
$0.4251
+0.0251
+6.26%
164.174K
$69.33K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4210
+0.0010
+0.24%
7.461K
$3.15K
GTBPGT Biopharma Inc. Common Stock
$0.4100
+0.0009
+0.22%
8.027K
$3.29K
GUTSFractyl Health, Inc. Common Stock
$0.5000
-0.0144
-2.80%
6.548K
$3.34K
GVVisionary Holdings Inc. Common Shares
$0.2328
+0.0068
+3.01%
103.115K
$23.55K
HCWBHCW Biologics Inc. Common Stock
$0.4045
-0.0062
-1.51%
32.29K
$13.27K
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0099
-3.54%
8.155K
$2.27K
HIHOHighway Holdings Ltd
$0.8189
+0.0000
+0.00%
500
$409.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7299
+0.0099
+1.38%
4.299K
$3.14K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8506
+0.0106
+1.26%
4.542K
$3.83K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6949
-0.0335
-4.60%
157.741K
$109.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9299
+0.0183
+2.01%
26.214K
$24.37K
HRTXHeron Therapeutics, Inc.
$0.9600
+0.0110
+1.16%
24.834K
$23.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1561
-0.0278
-15.12%
7.458M
$1.23M
HUMAHumacyte, Inc. Common Stock
$0.7049
+0.0213
+3.12%
74.398K
$52.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5800
-0.0665
-10.29%
396
$233.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
+0.0005
+0.05%
653
$646.00
IBOImpact BioMedical, Inc.
$0.6408
-0.0148
-2.26%
7.769K
$4.98K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3500
-0.0097
-2.70%
2.825K
$996.00
IGCIGC Pharma, Inc.
$0.3247
+0.0084
+2.66%
34.29K
$10.98K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4896
-0.0104
-2.08%
199.571K
$102.40K
IMCCIM Cannabis Corp. Common Shares
$0.3610
-0.0108
-2.90%
3.2K
$1.19K
IMMPImmutep Limited American Depositary Shares
$0.5400
-0.0392
-6.77%
1.968M
$1.08M
IMRNImmuron Limited American Depositary Shares
$0.8450
-0.0016
-0.19%
7.9K
$6.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6403
-0.0101
-1.55%
2.252K
$1.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5508
+0.0108
+2.00%
99.952K
$56.63K
INHDInno Holdings Inc. Common Stock
$0.1827
+0.0019
+1.05%
1.826M
$339.93K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
+0.0100
+1.43%
400
$281.00
INTZIntrusion Inc New
$0.9691
+0.0555
+6.07%
4.141K
$3.89K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
-0.0040
-0.57%
17.954K
$12.47K
IPDNProfessional Diversity Network, Inc.
$0.9197
+0.0247
+2.76%
1.724K
$1.57K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4299
-0.0151
-3.39%
1.96M
$957.11K
ISPCiSpecimen Inc. Common Stock
$0.1874
+0.0731
+63.95%
285.584M
$46.05M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3240
+0.0070
+2.21%
4.366K
$1.40K
ITPIT Tech Packaging, Inc.
$0.1884
-0.0156
-7.65%
846.034K
$162.80K
IVDAIveda Solutions, Inc. Common Stock
$0.2980
+0.0017
+0.57%
125.191K
$37.40K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4014
-0.0084
-2.05%
27.076K
$10.85K
JAGXJaguar Health, Inc.
$0.4081
+0.0007
+0.17%
17.791K
$7.28K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5870
+0.0000
+0.00%
100
$59.00
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
-0.1200
-11.43%
329
$325.00
JOBGEE Group Inc.
$0.2487
+0.0073
+3.02%
7.837K
$1.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9616
+0.0000
+0.00%
200
$192.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9150
+0.0595
+6.95%
6.93K
$6.66K
KALAKALA BIO, Inc. Common Stock
$0.1919
+0.0016
+0.84%
162.221K
$31.39K
KAPAKairos Pharma, Ltd.
$0.6115
-0.0085
-1.37%
5.671K
$3.43K
KITTNauticus Robotics, Inc. Common stock
$0.3950
-0.1231
-23.76%
1.321M
$607.80K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8202
-0.0116
-1.39%
3.095K
$2.54K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7549
+0.0272
+3.74%
8.68K
$6.50K
KUSTKustom Entertainment, Inc. Common Stock
$0.7900
+0.0260
+3.40%
119.384K
$98.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3725
+0.0016
+0.43%
220.069K
$82.55K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0163
+1.76%
69.972K
$64.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.9824
+0.0124
+1.28%
400
$390.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8500
+0.0070
+0.83%
1.929K
$1.67K
LGPSLogProstyle Inc.
$0.6000
-0.0789
-11.62%
17.347K
$12.49K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2001
+0.0151
+8.16%
1.543M
$317.26K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2156
-0.0143
-6.22%
1.765M
$404.74K
LMFALM Funding America, Inc. Common Stock
$0.3066
+0.0144
+4.93%
6.623K
$2.00K
LNAILunai Bioworks Inc. Common Stock
$0.3048
+0.0047
+1.57%
352.178K
$106.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5301
-0.0099
-1.83%
15.115K
$8.09K
LRHCLa Rosa Holding Corp. Common Stock
$0.2909
-0.0039
-1.32%
16.08M
$5.22M
LSHLakeside Holding Limited Common Stock
$0.8364
-0.1426
-14.57%
2.393K
$2.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1761
-0.0044
-2.44%
43.108K
$7.78K
MAPSWM Technology, Inc. Class A Common Stock
$0.3639
-0.0052
-1.41%
72.801K
$26.70K
MBIOMustang Bio, Inc.
$0.7401
-0.0149
-1.97%
650
$491.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3054
+0.0034
+1.13%
2.285M
$681.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8589
+0.0000
+0.00%
100
$86.00
MEHAFunctional Brands, Inc. Common Stock
$0.1250
-0.0026
-2.04%
484.287K
$61.16K
MGNMegan Holdings Limited Ordinary Shares
$0.2151
-0.0051
-2.32%
213.114K
$46.11K
MGRXMangoceuticals, Inc. Common Stock
$0.4870
+0.0121
+2.55%
112.791K
$55.09K
MINFT Limited
$0.2835
+0.0000
+0.00%
19.617K
$5.56K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3131
-0.0160
-4.86%
157.73K
$50.26K
MITQMoving iMage Technologies, Inc.
$0.5604
-0.0520
-8.49%
42.484K
$25.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.2595
-0.0054
-2.04%
278.931K
$72.57K
MMAAlta Global Group Limited
$0.5270
+0.0178
+3.50%
3.152K
$1.59K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8096
-0.0314
-3.73%
3.571K
$2.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3331
+0.0076
+2.33%
93.02K
$30.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5555
-0.0005
-0.09%
11.326K
$6.00K
MSGYMasonglory Limited Ordinary Shares
$0.5214
+0.0027
+0.52%
1.486K
$772.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1376
-0.0063
-4.38%
61.245K
$8.61K
MTNBMatinas BioPharma Holdings, Inc.
$0.4960
-0.0120
-2.36%
1.131K
$573.00
MVISMicrovision Inc
$0.6630
+0.0210
+3.27%
52.204K
$34.15K
MWYNMarwynn Holdings, Inc. Common stock
$0.6499
+0.0010
+0.15%
1.279K
$822.00
MXCTMaxCyte, Inc. Common Stock
$0.8450
+0.0134
+1.61%
3.487K
$2.91K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3524
-0.0472
-11.81%
3.337K
$1.19K
MYOMyomo Inc.
$0.7999
+0.0059
+0.74%
16.53K
$13.27K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4697
+0.0000
+0.00%
474
$223.00
MYSZMy Size, Inc
$0.6700
+0.0000
+0.00%
125
$84.00
NAKAKindly MD, Inc. Common Stock
$0.2468
+0.0003
+0.12%
373.673K
$91.31K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5870
+0.0270
+4.82%
2.29K
$1.30K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6450
-0.0450
-6.52%
257.067K
$171.03K
NCLNorthann Corp.
$0.1600
-0.0030
-1.84%
7.239K
$1.17K
NCPLNetcapital Inc. Common Stock
$0.4351
-0.0125
-2.78%
343.741K
$155.23K
NCRANocera, Inc. Common Stock
$0.2120
-0.0079
-3.59%
21.325K
$4.56K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6900
+0.0050
+0.73%
145.175K
$99.93K
NIXXNixxy, Inc. Common Stock
$0.6350
-0.0051
-0.80%
65.711K
$42.70K
NOTVInotiv, Inc. Common Stock
$0.2952
-0.0038
-1.27%
51.67K
$15.18K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7221
+0.0221
+3.16%
7.46K
$5.23K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4723
+0.0003
+0.06%
1.172K
$565.00
NVVENuvve Holding Corp. Common Stock
$0.6272
+0.0095
+1.54%
20.61K
$12.63K
NVXNOVONIX Limited American Depository Shares
$0.7950
-0.0193
-2.37%
2.286K
$1.82K
NXGLNexGel, Inc Common Stock
$0.6301
-0.0110
-1.72%
14.462K
$9.60K
NXLNexalin Technology, Inc. Common Stock
$0.4571
-0.0129
-2.74%
24.084K
$10.98K
NXXTNextNRG, Inc. Common Stock
$0.4028
+0.0077
+1.95%
248.186K
$100.04K
OBAITG-17, Inc. Common Stock
$0.7799
+0.0210
+2.77%
101.929K
$79.21K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7101
-0.0399
-5.32%
74.882K
$54.05K
OFALOFA Group Ordinary Shares
$0.4800
-0.0299
-5.86%
5.963K
$2.94K
OGENOragenics Inc.
$0.6826
-0.0073
-1.06%
3.664K
$2.47K
OLBThe OLB Group, Inc. Common Stock
$0.4255
-0.0145
-3.30%
70.88K
$29.88K
OLOXOlenox Industries Inc. Common Stock
$0.6499
+0.0129
+2.03%
5.001K
$3.18K
ONCOOnconetix, Inc. Common Stock
$0.7599
+0.0026
+0.34%
237.832K
$180.22K
ONMDOneMedNet Corp Class A Common Stock
$0.8800
-0.0244
-2.70%
36.027K
$31.70K
OPADOfferpad Solutions Inc.
$0.8870
+0.0270
+3.14%
13.601K
$11.73K
OPTTOcean Power Technologies, Inc.
$0.4001
+0.0227
+6.01%
764.742K
$299.82K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5814
+0.0209
+3.73%
2.587K
$1.51K
OSRHOSR Holdings, Inc. Common Stock
$0.5782
+0.0142
+2.52%
121.633K
$70.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2702
-0.0002
-0.07%
100.075K
$27.38K
OXBROxbridge Re Holdings Limited
$0.7150
+0.0024
+0.34%
556
$396.00
PAPLPineapple Financial Inc.
$0.6221
+0.0311
+5.26%
4.018K
$2.49K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1630
-0.0032
-1.93%
1.584K
$263.00
PFSAProfusa, Inc. Common Stock
$0.6346
-0.0121
-1.87%
58.429K
$38.49K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2179
-0.0031
-1.40%
153.197K
$33.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0000
+0.00%
1.657K
$1.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
900
$630.00
PMIPicard Medical, Inc.
$0.9748
+0.0300
+3.18%
22.382K
$21.60K
PMNTPerfect Moment Ltd.
$0.3765
-0.0103
-2.66%
883.177K
$314.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3724
+0.0009
+0.24%
25.65K
$9.55K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0996
-0.0074
-6.92%
633.874K
$63.34K
PRPLPurple Innovation, Inc. Common Stock
$0.6303
-0.0123
-1.91%
200
$127.00
PRSOPeraso, Inc. Common Stock
$0.9998
+0.0203
+2.07%
31.52K
$31.02K
PRTSCarParts.com, Inc. Common Stock
$0.8300
+0.0045
+0.55%
1.82K
$1.52K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7047
+0.0047
+0.67%
11.022K
$7.76K
PSQHPSQ Holdings, Inc.
$0.6600
+0.0165
+2.56%
6.67K
$4.43K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4999
-0.0036
-0.71%
54.618K
$27.58K
QVCGAQVC Group, Inc. Series A Common Stock
$0.7700
-0.0202
-2.56%
768.527K
$632.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9306
+0.0298
+3.31%
23.217K
$21.35K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4816
-0.0488
-9.20%
222.343K
$112.47K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8600
-0.0465
-5.13%
34.636K
$33.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.6633
-0.0034
-0.51%
167.193K
$112.90K
RDHLRedhill Biopharma Ltd.
$0.7802
+0.0001
+0.01%
1.733K
$1.39K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6300
+0.0001
+0.02%
2K
$1.26K
REKRRekor Systems, Inc. Common Stock
$0.9236
-0.0064
-0.69%
140.382K
$130.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4813
+0.0000
+0.00%
168
$81.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9162
+0.0000
+0.00%
200
$183.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4930
-0.0040
-0.80%
389.579K
$186.51K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8819
-0.0096
-1.08%
11.078K
$9.94K
SAFXXCF Global, Inc. Class A Common Stock
$0.4400
-0.0042
-0.95%
2.219M
$1.01M
SBEVSplash Beverage Group, Inc.
$0.3397
-0.0057
-1.65%
50.411K
$17.32K
SCKTSocket Mobile, Inc. New
$0.8605
-0.1495
-14.80%
143.667K
$142.11K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5910
+0.0009
+0.15%
769
$454.00
SCNXScienture Holdings, Inc. Common Stock
$0.3996
+0.0106
+2.72%
28.887K
$11.47K
SEGGLottery.com, Inc. Common Stock
$0.5782
-0.0008
-0.14%
94.906K
$55.39K
SELXSemilux International Ltd. Ordinary Shares
$0.3626
-0.0034
-0.93%
19.35K
$6.77K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
350
$315.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4060
-0.0357
-8.08%
336.962K
$139.74K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2710
-0.0014
-0.51%
81.942K
$22.49K
SGRPSPAR Group Inc
$0.6150
+0.0000
+0.00%
333
$205.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9299
+0.0872
+10.35%
2.686K
$2.33K
SILOSilo Pharma, Inc. Common Stock
$0.4706
-0.0194
-3.96%
577.542K
$293.74K
SKINThe Beauty Health Company Class A Common Stock
$0.8990
+0.0289
+3.32%
1.06K
$951.00
SKYESkye Bioscience, Inc. Common Stock
$0.7440
+0.0090
+1.22%
11.643K
$8.70K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8656
-0.0112
-1.28%
900
$777.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8790
+0.0490
+5.90%
6.848K
$6.27K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8530
+0.0260
+3.14%
3.643K
$3.15K
SLQTSelectQuote, Inc.
$0.7335
-0.0213
-2.82%
1.104K
$821.00
SMSISmith Micro Software Inc
$0.7000
+0.0000
+0.00%
150
$105.00
SMTKSmartKem, Inc. Common Stock
$0.3211
+0.0021
+0.66%
4.967K
$1.57K
SMXTSolarmax Technology Inc. Common Stock
$0.5610
-0.0110
-1.92%
1.103K
$624.00
SNALSnail, Inc. Class A Common Stock
$0.8267
+0.0667
+8.78%
22.523M
$20.85M
SNYRSynergy CHC Corp. Common Stock
$0.4768
-0.0300
-5.92%
214.413K
$102.43K
SOARVolato Group, Inc.
$0.2255
-0.0113
-4.77%
2.063M
$482.64K
SOBRSOBR Safe, Inc. Common Stock
$0.6168
-0.1932
-23.85%
3.076M
$2.47M
SOPASociety Pass Incorporated Common Stock
$0.5320
+0.0026
+0.49%
225.928K
$120.50K
SOWGSow Good Inc. Common Stock
$0.3036
+0.0106
+3.62%
2.187K
$663.00
SRXHSRX Health Solutions, Inc.
$0.1280
-0.0004
-0.31%
6.14M
$781.91K
STAKSTAK Inc. Ordinary Shares
$0.9634
+0.0169
+1.79%
2.471K
$2.36K
SURGSurgePays, Inc. Common Stock
$0.6790
+0.0290
+4.46%
24.173K
$15.72K
SUUNSolarBank Corporation Common Stock
$0.6900
-0.0065
-0.93%
19.575K
$13.56K
TANHTantech Holdings Ltd. Common Stock
$0.3570
-0.0104
-2.83%
18.765K
$6.67K
TBHBrag House Holdings, Inc. Common Stock
$0.6200
+0.0101
+1.66%
21.446K
$12.94K
TDICDreamland Limited Class A Ordinary Shares
$0.1350
+0.0010
+0.75%
152.595K
$20.80K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0946
-0.0050
-5.02%
1.756M
$172.65K
TEADTeads Holding Co. Common Stock
$0.7300
+0.0000
+0.00%
270
$197.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4068
+0.0269
+7.08%
16.935K
$6.56K
THHTryHard Holdings Limited Ordinary Shares
$0.3979
+0.0008
+0.20%
1.006K
$406.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2644
+0.0143
+5.72%
8.434K
$2.16K
TLPHTalphera, Inc. Common Stock
$0.7820
+0.0000
+0.00%
100
$78.00
TNONTenon Medical, Inc. Common Stock
$0.8088
+0.0014
+0.17%
7.333K
$5.91K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7450
-0.0021
-0.28%
69.554K
$51.93K
TOMZTOMI Environmental Solutions, Inc.
$0.6092
+0.0225
+3.84%
400
$241.00
TOONKartoon Studios, Inc.
$0.6448
-0.0021
-0.32%
606
$391.00
TOPTOP Financial Group Limited Ordinary Shares
$0.8047
-0.0023
-0.29%
3.627K
$2.92K
TOPPToppoint Holdings Inc.
$0.8040
-0.0001
-0.01%
1.453K
$1.17K
TOURTuniu Corporation
$0.7500
+0.0182
+2.49%
1.141K
$847.00
TOVXTheriva Biologics, Inc.
$0.2528
-0.0003
-0.12%
165.578K
$41.46K
TPETTrio Petroleum Corp.
$0.4910
-0.0055
-1.11%
485.926K
$241.27K
TRIBTrinity Biotech plc
$0.6807
+0.0001
+0.01%
5.154K
$3.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8816
-0.0358
-3.90%
1.895K
$1.69K
UKUcommune International Ltd Ordinary Shares
$0.3590
-0.0143
-3.83%
101.984K
$36.96K
UPWheels Up Experience Inc.
$0.4139
+0.0189
+4.78%
70.756K
$28.86K
UPLDUpland Software, Inc.
$0.6469
+0.0155
+2.45%
665
$422.00
USBCUSBC, Inc.
$0.3498
-0.0001
-0.03%
5.403K
$1.89K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7307
-0.0339
-4.43%
88.637K
$66.26K
VEEAVeea Inc. Common Stock
$0.6757
-0.0136
-1.97%
9.608K
$6.50K
VEEETwin Vee PowerCats Co. Common Stock
$0.2112
-0.0102
-4.61%
286.583K
$61.92K
VHUBVenHub Global, Inc. Common Stock
$0.7228
-0.0209
-2.81%
41.838K
$32.34K
VNRXVolitionRX Limited Common Stock
$0.1760
+0.0002
+0.11%
1.02M
$183.29K
VNTGVantage Corp
$0.7917
+0.0000
+0.00%
323
$256.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1467
-0.0020
-1.34%
732.996K
$107.12K
VRMEVerifyMe, Inc. Common Stock
$0.9168
+0.0272
+3.06%
3.079K
$2.80K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8100
-0.0098
-1.20%
493.003K
$398.90K
VSEEVSee Health, Inc. Common Stock
$0.2387
-0.0043
-1.77%
48.606K
$12.03K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9005
-0.0292
-3.14%
559
$510.00
VSTDVestand Inc. Class A Common Stock
$0.3780
+0.0046
+1.23%
8.162K
$3.10K
VTAKCatheter Precision, Inc.
$0.8721
-0.0131
-1.48%
49.503K
$41.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5910
-0.0121
-2.01%
5.299K
$3.15K
WETOWebus International Limited Ordinary Shares
$0.5500
+0.0000
+0.00%
1K
$550.00
WGRXWellgistics Health, Inc. Common Stock
$0.1416
+0.0050
+3.66%
991.039K
$138.50K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7418
-0.0131
-1.74%
265.536K
$203.07K
WWRWestwater Resources, Inc.
$0.6900
+0.0233
+3.49%
103.72K
$71.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5499
+0.0189
+3.56%
2.869K
$1.54K
XAIRBeyond Air, Inc. Common Stock
$0.4901
+0.0201
+4.28%
190.71K
$96.90K
XPLSolitario Resources Corp.
$0.9060
+0.0000
+0.00%
100
$91.00
XPONExpion360 Inc. Common Stock
$0.7601
-0.0100
-1.30%
8.749K
$6.73K
YCBDcbdMD, Inc. Common Stock
$0.7276
-0.0274
-3.63%
1.944K
$1.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9104
-0.0386
-4.07%
5.526K
$5.12K
YHCLQR House Inc. Common Stock
$0.8512
-0.0579
-6.37%
9.937K
$8.35K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
+0.0000
+0.00%
571
$548.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2918
+0.0208
+7.68%
23.212K
$6.26K
YMTYimutian Inc. American Depositary Shares
$0.2090
-0.0005
-0.24%
134.311K
$28.10K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5854
+0.2041
+53.53%
69.575M
$46.27M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9560
+0.0019
+0.20%
24.395K
$23.07K
ZEOZeo Energy Corporation Class A Common Stock
$0.6299
+0.0209
+3.43%
11.149K
$6.98K
ZONECleanCore Solutions Inc.
$0.3290
+0.0089
+2.78%
27.483K
$8.97K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3359
+0.0126
+3.90%
24.702K
$8.10K
ZSPCzSpace, Inc. Common stock
$0.0670
-0.0194
-22.45%
52.559M
$4.39M
ZTEKZentek Ltd. Common Stock
$0.4700
-0.0240
-4.86%
6.6K
$3.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>