Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8900

+0.0000

+0.00%

288

$256.00

ADGMAdagio Medical Holdings, Inc Common Stock

$0.7435

+0.0045

+0.61%

1.529M

$1.11M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.3536

+0.0236

+7.15%

190.613K

$64.35K

AEONAEON Biopharma, Inc.

$0.2894

-0.0006

-0.21%

9.361K

$2.67K

AGIGAbundia Global Impact Group Inc.

$0.9056

+0.0075

+0.84%

13.539K

$12.37K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9700

-0.0250

-2.51%

15.854K

$15.45K

AGRZAgroz Inc. Ordinary Shares

$0.3092

-0.0055

-1.75%

12.09K

$3.59K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4730

+0.0316

+7.16%

5.929K

$2.63K

AIFCAI Financial Corporation Common Stock

$0.4280

+0.0070

+1.66%

35.29K

$15.17K

AIMAIM ImmunoTech Inc.

$0.2896

+0.0060

+2.12%

1.37M

$402.49K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7940

+0.0229

+2.97%

400

$313.00

AKBAAkebia Therapeutics, Inc.

$0.9477

-0.3423

-26.53%

3.426M

$3.44M

ALPAlpha Compute Corp Common Stock

$0.1871

+0.0030

+1.63%

339.661K

$63.11K

ALPSALPS Group Inc Ordinary Share

$0.4050

+0.0025

+0.62%

464

$187.00

AMSTAmesite Inc.

$0.9899

+0.0287

+2.99%

8.858K

$8.70K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7401

-0.0181

-2.39%

219

$164.00

AMZEAmaze Holdings, Inc.

$0.1895

-0.0107

-5.34%

1.172M

$224.65K

APREAprea Therapeutics, Inc. Common stock

$0.6499

+0.0499

+8.32%

5.203K

$3.14K

ARAIArrive AI Inc. Common Stock

$0.2458

+0.0054

+2.25%

59.711K

$14.88K

ARAYAccuray Incorporated

$0.2755

+0.0012

+0.44%

53.899K

$14.80K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7114

+0.0050

+0.71%

386.823K

$276.35K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7410

-0.0103

-1.37%

25.59K

$19.14K

ATCHAtlasClear Holdings, Inc.

$0.1777

+0.0009

+0.51%

405.026K

$72.34K

ATERAterian, Inc. Common Stock

$0.5100

+0.0043

+0.85%

133.56K

$64.05K

ATNMActinium Pharmaceuticals, Inc

$0.7500

+0.0013

+0.17%

7.797K

$5.82K

ATYRaTyr Pharma, Inc. Common Stock

$0.5090

-0.0200

-3.78%

32.033K

$16.71K

AUIDauthID Inc. Common Stock

$0.7300

+0.0011

+0.15%

5.944K

$4.29K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3463

+0.0042

+1.23%

6.402K

$2.21K

AZTRAzitra Inc

$0.1354

-0.0036

-2.59%

165.466K

$22.23K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.5600

-0.0170

-2.95%

283.99K

$182.75K

BBLGBone Biologics Corp Common Stock

$0.9200

-0.0600

-6.12%

6.058K

$5.64K

BCDABioCardia, Inc. Common Stock

$0.9763

+0.0263

+2.77%

47.856K

$43.96K

BEATHeartbeam, Inc. Common Stock

$0.5050

+0.0063

+1.26%

30.215K

$15.12K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6110

-0.0100

-1.61%

4.934K

$2.98K

BGIBirks Group Inc

$0.5300

+0.0002

+0.04%

447

$240.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.1928

+0.0097

+5.30%

189.102K

$36.32K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3050

+0.0079

+2.66%

216

$65.00

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5215

-0.0083

-1.57%

55.652K

$29.22K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4149

-0.0146

-3.40%

194.282K

$80.08K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3470

-0.0170

-4.67%

7.352K

$2.73K

BLNEEASTSIDE DISTILLING , INC.

$0.9965

-0.0135

-1.34%

21.167K

$20.92K

BLNKBlink Charging Co. Common Stock

$0.5475

-0.0065

-1.17%

100.139K

$55.08K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.4007

-0.0147

-3.54%

65.422K

$26.56K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8245

+0.0012

+0.15%

4.564K

$3.62K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8532

+0.0000

+0.00%

166

$142.00

BRNBarnwell Industries, Inc.

$0.9858

-0.0059

-0.59%

8.303K

$8.29K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5700

-0.0200

-3.39%

5.157K

$2.98K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2100

+0.0000

+0.00%

90.894K

$19.63K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8310

-0.0096

-1.14%

19.098K

$16.05K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5040

-0.0394

-7.25%

27.791K

$14.83K

BTOCArmlogi Holding Corp. common stock

$0.2750

-0.0021

-0.76%

12.667K

$3.38K

BTOGBit Origin Limited Ordinary Shares

$0.7938

-0.0003

-0.04%

13.845K

$10.63K

BTTCBlack Titan Corporation Ordinary Shares

$0.8071

+0.0406

+5.30%

8.665K

$6.65K

BYNDBeyond Meat, Inc. Common Stock

$0.5656

-0.0445

-7.29%

8.215M

$4.89M

BYSIBeyondSpring Inc. Ordinary Shares

$0.9500

-0.0258

-2.64%

2.914K

$2.84K

BZAIBlaize Holdings, Inc. Common Stock

$0.9277

-0.0074

-0.79%

192.448K

$179.16K

CALCCalciMedica, Inc. Common Stock

$0.7949

+0.0539

+7.27%

8.828K

$6.92K

CANCanaan Inc. American Depositary Shares

$0.1950

-0.0021

-1.07%

1.062M

$208.10K

CAPSCapstone Holding Corp. Common Stock

$0.2526

-0.0004

-0.16%

3.104K

$789.00

CBATCBAK Energy Technology, Inc. Common Stock

$0.5099

+0.0149

+3.01%

62.744K

$31.14K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6460

-0.0005

-0.08%

35.63K

$22.84K

CELUCelularity Inc. Class A Common Stock

$0.7051

-0.0291

-3.96%

13.539K

$9.78K

CETYClean Energy Technologies, Inc. Common Stock

$0.8951

-0.0449

-4.78%

594

$543.00

CGCCanopy Growth Corporation Common Shares

$0.9395

+0.0078

+0.84%

231.825K

$216.43K

CHAICore AI Holdings, Inc. Common Shares

$0.3398

-0.0100

-2.86%

262.797K

$90.56K

CHGAChange Agents Corporation Common Stock

$0.1977

-0.0037

-1.84%

20.098K

$4.00K

CHOWChowChow Cloud International Holdings Limited

$0.3492

-0.0118

-3.27%

222.436K

$82.59K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5579

-0.0327

-5.54%

61.696K

$33.53K

CIRCCircle8 Group, Inc. Common Stock

$0.6636

-0.0141

-2.08%

39.67K

$26.41K

CISOCISO Global, Inc. Common Stock

$0.2730

+0.0045

+1.68%

2.476K

$658.00

CISSC3is Inc. Common Stock

$0.1004

-0.0081

-7.47%

35.058M

$3.77M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2902

-0.0199

-6.42%

28.983K

$9.16K

CLPSCLPS Incorporation Common Stock

$0.8702

+0.0000

+0.00%

105

$91.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5950

-0.0405

-6.37%

413.763K

$274.91K

CNTXContext Therapeutics Inc. Common Stock

$0.5184

-0.1746

-25.19%

2.475M

$1.33M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6800

-0.0040

-0.58%

3.07K

$2.09K

COSMCosmos Holdings Inc. Common Stock

$0.2181

+0.0033

+1.54%

111.958K

$24.33K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3225

-0.0095

-2.86%

68.277K

$22.83K

CRDFCardiff Oncology, Inc. Common Stock

$0.9600

+0.0050

+0.52%

57.155K

$53.81K

CTMCastellum, Inc.

$0.7849

-0.0012

-0.15%

112.229K

$88.32K

CTORCitius Oncology, Inc. Common Stock

$0.7605

-0.0245

-3.12%

88.151K

$68.22K

CTSOCytosorbents Corp.

$0.3900

+0.0053

+1.38%

4.943K

$1.92K

CTXRCitius Pharmaceuticals Inc. Common

$0.7225

-0.0584

-7.48%

433.955K

$322.39K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1905

-0.0053

-2.71%

4.232K

$818.00

CWDCaliberCos Inc. Class A Common Stock

$0.4484

+0.0061

+1.38%

30.755K

$13.90K

CXAICXApp Inc. Class A Common Stock

$0.1450

+0.0034

+2.40%

448.414K

$64.67K

CYABCyabra, Inc. Common Stock

$0.3198

+0.0008

+0.25%

172.595K

$53.20K

CYCUCycurion, Inc. Common Stock

$0.7510

-0.0249

-3.21%

2.268M

$1.66M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7150

-0.0180

-2.46%

183.706K

$130.78K

DAICCID HoldCo, Inc. Common Stock

$0.7825

+0.0315

+4.19%

7.491K

$5.57K

DCGODocGo Inc. Common Stock

$0.6210

-0.0068

-1.08%

30.795K

$19.36K

DDCDDC Enterprise Limited

$0.4310

-0.0010

-0.23%

2.463K

$1.09K

DEFTDefi Technologies, Inc.

$0.4851

+0.0051

+1.06%

144.584K

$69.65K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6800

+0.0126

+1.89%

39.189K

$28.02K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3850

+0.0000

+0.00%

2.25K

$866.00

DOGZDogness (International) Corporation Class A Common Stock

$0.9766

+0.0268

+2.82%

825

$761.00

DSSDSS, Inc.

$0.5410

+0.0000

+0.00%

143

$77.00

DTSSDatasea Inc. Common Stock

$0.8200

+0.0196

+2.45%

2.137K

$1.63K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5722

-0.0066

-1.14%

1.29K

$745.00

DVLTDatavault AI Inc. Common Stock

$0.3058

+0.0233

+8.25%

10.952M

$3.28M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4389

-0.0261

-5.61%

28.278K

$13.29K

DXLGDestination XL Group, Inc. Common Stock

$0.5552

+0.0000

+0.00%

1.343K

$746.00

DYAIDyadic International, Inc.

$0.9601

-0.0094

-0.97%

25.608K

$24.86K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9409

+0.0159

+1.72%

1.8K

$1.70K

ELABElevai Labs, Inc. Common Stock

$0.9660

-0.0138

-1.41%

20.379K

$19.53K

ELBMElectra Battery Materials Corporation Common Stock

$0.5843

-0.0107

-1.80%

179.294K

$107.48K

ELOGEastern International Ltd. Ordinary Shares

$0.7800

+0.0200

+2.63%

1.01K

$778.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1351

-0.0059

-4.18%

3.465M

$484.70K

ELUTElutia Inc. Class A Common Stock

$0.8600

-0.0120

-1.38%

447

$388.00

ENSCEnsysce Biosciences, Inc. Common Stock

$0.6350

+0.2730

+75.41%

193.9M

$126.07M

EONREON Resources Inc.

$0.4727

+0.0079

+1.70%

60.025K

$28.40K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4000

-0.0210

-4.99%

91.594K

$38.11K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7100

-0.0370

-4.95%

2.99K

$2.21K

EVGNEVOGENE LTD.

$0.6836

+0.0526

+8.34%

116.999K

$79.20K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9400

+0.0073

+0.78%

13.745K

$12.79K

FAMIFarmmi, Inc.

$0.1562

-0.0038

-2.38%

258.912K

$41.16K

FBGLFBS Global Limited Ordinary Shares

$0.4029

-0.0171

-4.07%

23.126K

$9.52K

FBLGFibroBiologics, Inc. Common Stock

$0.8851

+0.0171

+1.97%

4.489K

$3.87K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

+0.0000

+0.00%

1.011K

$821.00

FEEDENvue Medical, Inc. Common Stock

$0.3980

+0.0080

+2.05%

27.775K

$10.73K

FGLFounder Group Limited Ordinary Shares

$0.8300

-0.0017

-0.20%

464.819K

$402.81K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4808

+0.0166

+3.58%

8.188K

$3.85K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9501

-0.0121

-1.26%

17.377K

$16.77K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5211

-0.0178

-3.30%

4.872K

$2.59K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3003

-0.0069

-2.25%

188.16K

$55.62K

FNGRFingerMotion, Inc. Common Stock

$0.2879

-0.0030

-1.03%

347.341K

$99.21K

FRTTFort Technology Inc. Common Shares

$0.9431

-0.0361

-3.69%

21.036K

$20.84K

FSPFranklin Street Properties Corp

$0.4641

+0.0026

+0.56%

4.999K

$2.30K

FTFTFuture FinTech Group Inc.

$0.8624

+0.0183

+2.17%

9.989K

$8.32K

FTHMFathom Holdings Inc. Common Stock

$0.7111

-0.0266

-3.61%

20.457K

$14.96K

FTRKFAST TRACK GROUP Ordinary shares

$0.3001

-0.0104

-3.35%

343.442K

$114.51K

FURYFury Gold Mines Limited

$0.5610

-0.0076

-1.34%

11.438K

$6.51K

FUSEFusemachines Inc. Common stock

$0.8600

+0.0000

+0.00%

164.029K

$141.22K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3921

+0.0321

+8.92%

338.999K

$126.73K

GAUZGauzy Ltd. Ordinary Shares

$0.2951

+0.0444

+17.71%

71.619K

$19.04K

GBRNew Concept Energy Inc

$0.6700

-0.0001

-0.01%

1.064K

$702.00

GCDTGreen Circle Decarbonize Technology Limited

$0.3800

-0.0207

-5.17%

1.084M

$475.43K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5044

+0.0041

+0.82%

17.622K

$8.89K

GCTKGlucoTrack, Inc. Common Stock

$0.5199

-0.0051

-0.97%

467.066K

$238.56K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9222

+0.0822

+9.79%

7.252K

$6.55K

GELSGelteq Limited Ordinary Shares

$0.5800

-0.0051

-0.87%

1.631K

$919.00

GETYGetty Images Holdings, Inc.

$0.4601

-0.0151

-3.18%

196.12K

$91.92K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3302

-0.0051

-1.52%

9.933K

$3.32K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8900

-0.0080

-0.89%

33.856K

$30.38K

GIFTRDE, Inc. Common Stock

$0.9050

-0.0091

-1.00%

5.587K

$5.07K

GIPRGeneration Income Properties Inc. Common Stock

$0.7304

-0.0352

-4.60%

28.532K

$21.45K

GLDGGoldMining Inc.

$0.9550

+0.0153

+1.63%

134.153K

$125.53K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3322

-0.0256

-7.15%

256.145K

$89.10K

GLMDGalmed Pharmaceuticals Ltd.

$0.5800

+0.0000

+0.00%

1.998K

$1.13K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8001

+0.0001

+0.01%

400

$320.00

GNSGenius Group Limited

$0.1571

+0.0006

+0.38%

169.989K

$26.95K

GOSSGossamer Bio, Inc. Common Stock

$0.1748

-0.0029

-1.63%

1.036M

$182.94K

GOVXGeoVax Labs, Inc. New

$0.7476

+0.0058

+0.78%

12.987K

$9.37K

GPROGoPro, Inc.

$0.7139

-0.0076

-1.05%

279.634K

$200.55K

GPUSHyperscale Data, Inc.

$0.1180

-0.0024

-1.99%

5.224M

$619.65K

GRMLGreenland Mines Ltd. Common Stock

$0.1882

-0.0011

-0.58%

222.625K

$42.12K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.5210

-0.0944

-15.34%

885.761K

$555.20K

GTBPGT Biopharma Inc. Common Stock

$0.3165

-0.0010

-0.31%

33.456K

$10.52K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5282

-0.0098

-1.82%

1.453K

$768.00

GUTSFractyl Health, Inc. Common Stock

$0.6878

+0.0028

+0.41%

81.055K

$55.70K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9199

+0.0399

+4.53%

2.118M

$2.13M

GWHESS Tech, Inc.

$0.7000

-0.0290

-3.98%

421.99K

$312.63K

GXAIGaxos.ai Inc. Common Stock

$0.8657

+0.0057

+0.66%

11.282K

$9.58K

HAINHain Celestial Group Inc

$0.5618

+0.0050

+0.90%

18.533K

$10.30K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1525

-0.0085

-5.28%

286.409K

$44.40K

HCWCHealthy Choice Wellness Corp.

$0.2021

-0.0062

-2.98%

30.527K

$6.04K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4100

-0.0002

-0.05%

970

$393.00

HODOHouse of Doge Inc. Common Stock

$0.6101

-0.0245

-3.86%

8.549K

$5.38K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4110

+0.0090

+2.24%

23.338K

$9.65K

HPAIHelport AI Limited Ordinary Shares

$0.4872

-0.0029

-0.59%

8.962K

$4.37K

HRTXHeron Therapeutics, Inc.

$0.5005

-0.0043

-0.85%

290.38K

$142.46K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.8590

+0.0063

+0.74%

54.237K

$46.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6750

+0.0050

+0.75%

1.747K

$1.17K

HUMAHumacyte, Inc. Common Stock

$0.7161

-0.0127

-1.74%

229.585K

$165.01K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5000

+0.0195

+4.06%

1.654K

$815.00

HYPRHyperfine, Inc. Class A Common Stock

$0.9701

-0.0099

-1.01%

56.016K

$54.94K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9500

+0.0100

+1.06%

1.056K

$1.00K

IBOImpact BioMedical, Inc.

$0.4269

-0.0031

-0.72%

2.569K

$1.10K

ICGIntchains Group Limited American Depositary Shares

$0.8590

+0.0000

+0.00%

115

$99.00

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8599

+0.0174

+2.07%

2.04K

$1.72K

ICONIcon Energy Corp. Common stock

$0.9922

-0.0278

-2.73%

7.285K

$7.33K

IGCIGC Pharma, Inc.

$0.2523

+0.0003

+0.12%

143.328K

$36.38K

IMCCIM Cannabis Corp. Common Shares

$0.1150

-0.0100

-8.00%

103.873K

$12.57K

IMMPImmutep Limited American Depositary Shares

$0.4099

+0.0177

+4.51%

12.891K

$5.05K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4800

-0.0090

-1.84%

1.747K

$868.00

INABIN8bio, Inc. Common Stock

$0.9727

-0.0160

-1.62%

1.1K

$1.08K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6393

-0.0001

-0.02%

5.116K

$3.20K

INOInovio Pharmaceuticals, Inc.

$0.6700

-0.0070

-1.03%

299.152K

$201.01K

INTZIntrusion Inc New

$0.7588

-0.0102

-1.33%

5.337K

$4.09K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4036

+0.0025

+0.62%

515.051K

$209.37K

IPDNProfessional Diversity Network, Inc.

$0.3901

-0.0358

-8.41%

6.047K

$2.52K

IPWiPower, Inc. Common Stock

$0.3714

+0.0066

+1.81%

906.692K

$329.67K

IRIXIridex Corp

$0.8342

-0.0099

-1.17%

1.107K

$961.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2900

+0.0000

+0.00%

4.287K

$1.24K

ITPIT Tech Packaging, Inc.

$0.1741

-0.0019

-1.08%

11.603K

$2.07K

IVDAIveda Solutions, Inc. Common Stock

$0.2904

-0.0037

-1.26%

86.688K

$25.24K

IVVDInvivyd, Inc. Common Stock

$0.6194

+0.0150

+2.48%

403.949K

$246.21K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2604

+0.0013

+0.50%

3.913K

$1.02K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9140

+0.0000

+0.00%

128

$117.00

JOBGEE Group Inc.

$0.2070

-0.0034

-1.62%

35.932K

$7.68K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6300

-0.0299

-4.53%

15.219K

$9.88K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0764

-0.0006

-0.78%

384.404K

$29.35K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8484

-0.0035

-0.41%

1.044K

$886.00

KALAKALA BIO, Inc. Common Stock

$0.7180

+0.0170

+2.43%

2.604K

$1.87K

KAPAKairos Pharma, Ltd.

$0.3555

+0.0255

+7.73%

239.024K

$80.34K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4162

-0.0198

-4.54%

420.647K

$180.10K

KITTNauticus Robotics, Inc. Common stock

$0.9908

-0.0192

-1.90%

18.78K

$18.95K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6922

-0.0030

-0.43%

12.055K

$8.35K

KNRXKNOREX LTD.

$0.3899

+0.0013

+0.33%

1.443K

$562.00

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

+0.0000

+0.00%

29.862K

$13.31K

LABStandard BioTools Inc. Common Stock

$0.7898

+0.0057

+0.73%

101.529K

$78.81K

LDIloanDepot, Inc.

$0.9937

-0.0463

-4.45%

268.463K

$274.21K

LFTLument Finance Trust, Inc.

$0.6600

+0.0102

+1.57%

47.192K

$31.24K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9200

-0.0150

-1.60%

50.985K

$46.28K

LGOLargo Inc. Common Shares

$0.6763

-0.0258

-3.67%

33.712K

$22.89K

LGPSLogProstyle Inc.

$0.9248

-0.0152

-1.62%

8.47K

$7.92K

LGVNLongeveron Inc. Common Stock

$0.7502

+0.0231

+3.18%

10.689K

$7.98K

LHAILinkhome Holdings Inc. Common stock

$0.8238

-0.0002

-0.02%

15.841K

$12.86K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1032

-0.0018

-1.71%

538.397K

$55.75K

LIQTLiqTech International, Inc.

$0.6375

-0.0225

-3.41%

5.65K

$3.64K

LITSLite Strategy, Inc. Common Stock

$0.9383

-0.0171

-1.79%

2.011K

$1.91K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7300

-0.0190

-2.54%

486

$364.00

LOCLLocal Bounti Corporation

$0.9949

-0.0351

-3.41%

17.484K

$17.68K

LOOPLoop Industries, Inc. Common Stock

$0.7280

+0.0419

+6.11%

10.007K

$7.18K

LOTLotus Technology Inc. American Depositary Shares

$0.8800

-0.0400

-4.35%

4.365K

$4.10K

LRHCLa Rosa Holding Corp. Common Stock

$0.8300

+0.0038

+0.46%

34.253K

$28.51K

LUCDLucid Diagnostics Inc. Common Stock

$0.9782

-0.0218

-2.18%

207.948K

$207.50K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7400

+0.0265

+3.71%

18.879K

$13.46K

MBIOMustang Bio, Inc.

$0.6000

-0.0057

-0.94%

521

$291.00

MBRXMoleculin Biotech, Inc.

$0.3876

-0.0024

-0.62%

479.665K

$189.10K

MDCXMedicus Pharma Ltd. Common Stock

$0.2970

+0.0002

+0.07%

143.772K

$43.60K

MDXHMDxHealth SA Ordinary Shares

$0.4300

-0.0036

-0.83%

8.516K

$3.67K

MERCMercer International Inc

$0.6680

-0.0089

-1.31%

6.385K

$4.31K

MGNMegan Holdings Limited Ordinary Shares

$0.1260

-0.0147

-10.45%

1.431M

$184.32K

MGRXMangoceuticals, Inc. Common Stock

$0.5778

+0.1523

+35.79%

94.611M

$60.77M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6790

+0.0213

+3.24%

5.155K

$3.47K

MITQMoving iMage Technologies, Inc.

$0.5335

+0.0035

+0.66%

7.111K

$3.77K

MLSSMilestone Scientific, Inc. Common Stock

$0.4685

+0.0000

+0.00%

2.547K

$1.19K

MMAAlta Global Group Limited

$0.4117

-0.0093

-2.21%

13.405K

$5.50K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9299

-0.0001

-0.01%

534

$497.00

MPUMega Matrix Corp.

$0.2258

+0.0021

+0.94%

84.275K

$18.51K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3074

+0.0039

+1.29%

153.889K

$46.56K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9335

+0.0395

+4.42%

199.889K

$192.65K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2201

+0.0035

+1.62%

11.065K

$2.44K

MSGYMasonglory Limited Ordinary Shares

$0.2657

-0.0023

-0.86%

36.171K

$8.88K

MSNEmerson Radio Corp.

$0.3752

+0.0045

+1.21%

4.437K

$1.66K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9811

-0.0178

-1.78%

18.27K

$18.11K

MTNBMatinas BioPharma Holdings, Inc.

$0.2700

-0.0050

-1.82%

132.402K

$35.44K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8291

-0.0140

-1.66%

428.385K

$359.01K

MWYNMarwynn Holdings, Inc. Common stock

$0.7443

+0.0152

+2.08%

4.47K

$3.14K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3720

-0.0280

-7.00%

9.739K

$3.81K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7200

-0.0189

-2.56%

20.138K

$14.73K

MYSZMy Size, Inc

$0.3772

-0.0169

-4.29%

27.367K

$10.69K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9395

+0.0095

+1.02%

129.064K

$122.02K

NCPLNetcapital Inc. Common Stock

$0.4300

+0.0205

+5.01%

6.613K

$2.78K

NEONNeonode Inc. Common Stock

$0.9300

+0.0198

+2.18%

2.75K

$2.52K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3344

+0.0003

+0.09%

155.936K

$52.21K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6250

+0.0043

+0.69%

28.46K

$17.85K

NIXXNixxy, Inc. Common Stock

$0.5444

+0.0099

+1.85%

30.758K

$16.20K

NRDYNerdy Inc.

$0.8528

+0.0228

+2.75%

6.34K

$5.26K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5300

-0.0118

-2.18%

7.334K

$4.01K

NSPRInspireMD, Inc.

$0.7200

+0.0000

+0.00%

597

$433.00

NVXNOVONIX Limited American Depository Shares

$0.3933

-0.0065

-1.63%

20.174K

$8.39K

NWGLNature Wood Group Limited American Depositary Shares

$0.2521

-0.0179

-6.63%

39.569K

$10.27K

NXGLNexGel, Inc Common Stock

$0.4412

+0.0362

+8.94%

600

$247.00

NXLNexalin Technology, Inc. Common Stock

$0.3401

-0.0001

-0.03%

5.573K

$1.91K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.0659

-0.0236

-26.37%

21.456M

$1.52M

NXXTNextNRG, Inc. Common Stock

$0.2764

-0.0032

-1.14%

369.699K

$101.38K

OBAITG-17, Inc. Common Stock

$0.4924

+0.0022

+0.45%

99.342K

$48.54K

OFALOFA Group Ordinary Shares

$0.8000

+0.0036

+0.45%

36.935K

$29.85K

OGENOragenics Inc.

$0.5400

+0.0100

+1.89%

1.713K

$914.00

OGIOrganigram Holdings Inc. Common Shares

$0.9799

+0.0058

+0.60%

18.985K

$18.37K

OLBThe OLB Group, Inc. Common Stock

$0.2934

-0.0096

-3.17%

17.616K

$5.21K

OMEXOdyssey Marine Exploration, Inc

$0.7261

-0.0173

-2.33%

37.515K

$27.74K

OMHOhmyhome Limited Ordinary Shares

$0.1115

-0.0085

-7.08%

3.046M

$349.66K

ONCOOnconetix, Inc. Common Stock

$0.9000

-0.1050

-10.45%

362.22K

$346.25K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7975

+0.0003

+0.04%

25.778K

$20.49K

ONFOOnfolio Holdings Inc. Common Stock

$0.0550

-0.0176

-24.24%

184.106M

$15.59M

ONMDOneMedNet Corp Class A Common Stock

$0.6640

+0.0185

+2.87%

27.466K

$17.87K

OPTTOcean Power Technologies, Inc.

$0.1820

+0.0020

+1.11%

725.012K

$131.87K

OPTUOptimum Communications, Inc.

$0.7898

+0.0057

+0.73%

583.088K

$454.80K

ORBSEightco Holdings Inc. Common Stock

$0.6598

-0.0111

-1.65%

609.232K

$403.65K

ORIOOrion Digital Corp. Common Shares

$0.6897

-0.0103

-1.47%

49.638K

$32.65K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0500

-4.90%

1.129K

$1.09K

OSRHOSR Holdings, Inc. Common Stock

$0.4370

-0.0052

-1.18%

114.474K

$50.41K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1241

-0.0009

-0.72%

49.816K

$6.31K

PBKPowerBank Corporation Common Stock

$0.4991

-0.0058

-1.15%

134.985K

$67.30K

PDSBPDS Biotechnology Corporation Common Stock

$0.7496

+0.0229

+3.15%

221.954K

$164.99K

PFSAProfusa, Inc. Common Stock

$0.9530

+0.0121

+1.29%

19.725K

$18.38K

PHGEBiomX Inc.

$0.1782

-0.0018

-1.00%

137.264K

$24.74K

PLAGPlanet Green Holdings Corp.

$0.5740

-0.0160

-2.71%

10.278K

$6.01K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5901

+0.0001

+0.02%

830

$490.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0500

-11.11%

3.046K

$1.22K

POASPhaos Technology Holdings (Cayman) Limited

$0.1901

-0.0010

-0.52%

3.948K

$746.00

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7660

+0.0440

+6.09%

50.841K

$37.64K

PROPPrairie Operating Co. Common Stock

$0.7209

-0.0084

-1.15%

83.318K

$60.44K

PRSOPeraso, Inc. Common Stock

$0.6983

-0.0117

-1.65%

17.837K

$12.66K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5495

-0.0054

-0.97%

57.749K

$32.10K

QNMEQuanome Technologies, Inc. Common Stock

$0.4904

+0.0036

+0.74%

191.22K

$90.95K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7625

+0.0060

+0.79%

169.861K

$128.81K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7900

+0.0100

+1.28%

48.387K

$38.25K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0482

-0.0154

-24.21%

40.278M

$2.06M

RCTRedCloud Holdings plc Ordinary Shares

$0.2016

+0.0036

+1.82%

898.848K

$186.74K

RDGTRidgetech, Inc. Ordinary Shares

$0.7300

+0.0198

+2.79%

49.597K

$35.03K

RDHLRedhill Biopharma Ltd.

$0.6700

+0.0400

+6.35%

2.341K

$1.49K

REEDReed's, Inc.

$0.8400

+0.0800

+10.53%

1.368K

$1.05K

REFRResearch Frontiers Inc

$0.5000

+0.0260

+5.49%

10.829K

$5.39K

REKRRekor Systems, Inc. Common Stock

$0.6515

+0.0107

+1.67%

190.297K

$123.98K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4199

+0.0163

+4.04%

1.693K

$687.00

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2021

-0.0599

-22.86%

31.426M

$6.71M

RKDAArcadia Biosciences, Inc.

$0.7033

+0.0000

+0.00%

4.679K

$3.25K

RKTORocket One Inc. Common Stock

$0.7900

-0.0099

-1.24%

34.16K

$27.17K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8310

-0.0092

-1.09%

9.043K

$7.82K

RMSGReal Messenger Corporation Ordinary Shares

$0.3697

-0.0043

-1.15%

31.298K

$11.51K

RNTXRein Therapeutics, Inc. Common Stock

$0.7200

+0.0056

+0.78%

15.74K

$11.24K

RVPRetractable Technologies, Inc

$0.6719

+0.0020

+0.30%

1.555K

$1.04K

RYDERyde Group Ltd.

$0.8433

-0.0067

-0.79%

12.704K

$10.71K

SACHSachem Capital Corp. Common Shares

$0.8205

-0.0254

-3.00%

3.292K

$2.73K

SAFXXCF Global, Inc. Class A Common Stock

$0.3617

+0.0011

+0.31%

40.892K

$14.83K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7667

-0.0520

-6.35%

5.237K

$4.11K

SBEVSplash Beverage Group, Inc.

$0.3963

-0.0287

-6.75%

365.565K

$149.41K

SCAGScage Future American Depositary Shares

$0.3649

-0.0088

-2.35%

3.771K

$1.41K

SCKTSocket Mobile, Inc. New

$0.4000

+0.0050

+1.27%

96.355K

$39.92K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2321

-0.0179

-7.16%

111.833K

$26.11K

SCNXScienture Holdings, Inc. Common Stock

$0.3763

-0.0127

-3.26%

84.298K

$31.78K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7502

-0.0528

-6.58%

2.161K

$1.69K

SDSTStardust Power Inc. Common Stock

$0.6123

-0.0184

-2.92%

80.205K

$49.85K

SEEDOrigin Agritech Limited

$0.9757

-0.0843

-7.95%

101.289K

$104.93K

SESSES AI Corporation

$0.5131

+0.0019

+0.37%

1.356M

$698.34K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8789

-0.0511

-5.49%

2.273K

$2.10K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1931

+0.0061

+3.26%

190.221K

$37.22K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9626

-0.0191

-1.95%

58.121K

$56.92K

SKINThe Beauty Health Company Class A Common Stock

$0.7025

-0.0027

-0.38%

73.986K

$52.14K

SKYESkye Bioscience, Inc. Common Stock

$0.5600

-0.0017

-0.30%

9.49K

$5.35K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5203

-0.0233

-4.29%

84.769K

$44.04K

SLNDSouthland Holdings, Inc.

$0.6502

-0.0298

-4.38%

23.963K

$15.69K

SLQTSelectQuote, Inc.

$0.7131

+0.0220

+3.18%

88.5K

$62.52K

SMTKSmartKem, Inc. Common Stock

$0.1645

-0.0045

-2.66%

531.182K

$87.79K

SMXTSolarmax Technology Inc. Common Stock

$0.3702

-0.0188

-4.83%

55.469K

$20.08K

SNGXSoligenix, Inc. Common Stock

$0.3895

+0.0066

+1.72%

78.625K

$30.22K

SNTISenti Biosciences, Inc. Common Stock

$0.3650

-0.0080

-2.14%

24.494K

$9.07K

SNYRSynergy CHC Corp. Common Stock

$0.1693

-0.0003

-0.18%

12.133K

$2.06K

SOARVolato Group, Inc.

$0.1303

-0.0047

-3.48%

356.191K

$47.57K

SOBRSOBR Safe, Inc. Common Stock

$0.5253

-0.0137

-2.54%

68.146K

$36.35K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8550

+0.0685

+8.71%

3.795K

$3.15K

SPWRSunPower Corporation Common Stock

$0.2585

-0.0092

-3.44%

474.679K

$125.66K

SRFMSurf Air Mobility Inc.

$0.8251

-0.0021

-0.25%

185.162K

$152.02K

STEXStreamex Corp. Common Stock

$0.7105

-0.0147

-2.03%

30.663K

$22.09K

SUIGSui Group Holdings Limited Common Stock

$0.8700

-0.0287

-3.19%

24.59K

$21.80K

SURGSurgePays, Inc. Common Stock

$0.3758

+0.1524

+68.22%

196.671M

$72.74M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0547

-0.0123

-18.36%

30.987M

$1.81M

TANHTantech Holdings Ltd. Common Stock

$0.4370

+0.0320

+7.90%

42.54K

$18.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7454

-0.0144

-1.90%

61.006K

$49.27K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7648

-0.0152

-1.95%

18.256K

$14.21K

TEADTeads Holding Co. Common Stock

$0.6310

-0.1960

-23.70%

95.491K

$63.12K

TELATELA Bio, Inc. Common Stock

$0.9200

+0.0050

+0.55%

6.58K

$6.07K

TGEThe Generation Essentials Group

$0.9700

+0.0000

+0.00%

37.267K

$36.24K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9000

+0.0938

+11.63%

92.252K

$80.78K

THHTryHard Holdings Limited Ordinary Shares

$0.2681

+0.0195

+7.84%

35.98K

$8.54K

TMDETMD Energy Limited

$0.7121

+0.0121

+1.73%

13.951K

$9.97K

TNMGTNL Mediagene Ordinary Shares

$0.5117

-0.0383

-6.96%

672.383K

$342.44K

TNONTenon Medical, Inc. Common Stock

$0.1740

-0.0178

-9.28%

1.059M

$185.81K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7799

-0.0048

-0.61%

199.18K

$155.07K

TOONKartoon Studios, Inc.

$0.5907

-0.0022

-0.37%

9.094K

$5.37K

TOPPToppoint Holdings Inc.

$0.4400

-0.0240

-5.17%

7.464K

$3.44K

TOPSTOP Ships Inc.

$0.7123

-0.0221

-3.01%

4.594K

$3.35K

TOVXTheriva Biologics, Inc.

$0.2303

+0.0052

+2.31%

135.407K

$31.07K

TPETTrio Petroleum Corp.

$0.2563

+0.0002

+0.08%

170.049K

$43.70K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9360

+0.0217

+2.37%

4.368K

$4.00K

TRAWTraws Pharma, Inc. Common Stock

$0.5441

-0.0098

-1.77%

22.49K

$12.86K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8800

+0.0085

+0.98%

25.843K

$22.76K

TRXTRX Gold Corporation

$0.9668

+0.0168

+1.77%

927.068K

$907.64K

UAVSAgEagle Aerial Systems, Inc.

$0.7205

-0.0041

-0.57%

43.628K

$31.87K

UCARU Power Limited Ordinary Shares

$0.8900

-0.0499

-5.31%

24.31K

$22.26K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7100

-0.0100

-1.39%

1.7K

$1.21K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4737

-0.0463

-8.90%

28.363K

$14.21K

UPXIUpexi, Inc. Common Stock

$0.8393

-0.0057

-0.67%

67.824K

$56.26K

USBCUSBC, Inc.

$0.3554

-0.0086

-2.36%

3.75K

$1.34K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2399

-0.0051

-2.08%

11.57K

$2.70K

VBIOValion Bio, Inc. Common Stock

$0.2963

+0.0038

+1.30%

17.113K

$5.11K

VCIGVCI Global Limited Ordinary Share

$0.2852

-0.0186

-6.12%

109.406K

$33.03K

VEEAVeea Inc. Common Stock

$0.1576

-0.0054

-3.31%

26.042K

$4.10K

VHUBVenHub Global, Inc. Common Stock

$0.6899

+0.0000

+0.00%

2.836K

$1.96K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7520

-0.0004

-0.05%

1.025K

$769.00

VIVSVivoSim Labs, Inc. Common Stock

$0.3791

+0.0156

+4.29%

783.265K

$296.44K

VMARVision Marine Technologies Inc. Common Shares

$0.6524

-0.0121

-1.82%

1.633M

$1.10M

VNRXVolitionRX Limited Common Stock

$0.7599

-0.0351

-4.42%

566.004K

$455.12K

VNTGVantage Corp

$0.6383

+0.0000

+0.00%

201

$128.00

VSEEVSee Health, Inc. Common Stock

$0.0492

-0.0010

-1.99%

4.553M

$210.09K

VTAKCatheter Precision, Inc.

$0.2647

-0.0113

-4.09%

62.227K

$16.46K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2929

-0.0041

-1.38%

882.159K

$257.33K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3279

-0.0127

-3.73%

1.526M

$526.20K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9049

-0.0200

-2.16%

10.174K

$9.28K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8203

+0.0000

+0.00%

1.293K

$1.06K

WETHWetouch Technology Inc. Common Stock

$0.9900

+0.0492

+5.23%

4.982K

$4.84K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4902

-0.0272

-5.26%

138.73K

$70.15K

WKSPWorksport, Ltd. Common Stock

$0.7100

-0.0098

-1.36%

84.009K

$59.33K

WWRWestwater Resources, Inc.

$0.4324

+0.0065

+1.53%

66.635K

$28.57K

XCHXCHG Limited American Depositary Share

$0.2877

-0.1419

-33.03%

12.713M

$4.81M

XHGXChange TEC.INC American Depositary Shares

$0.9800

-0.0600

-5.77%

910

$919.00

XHLDTEN Holdings, Inc. Common Stock

$0.7899

-0.0071

-0.89%

4.546K

$3.61K

XPLSolitario Resources Corp.

$0.7390

-0.0010

-0.14%

5.591K

$4.16K

XTNTXtant Medical Holdings, Inc.

$0.4323

-0.0077

-1.75%

2.261K

$987.00

YCBDcbdMD, Inc. Common Stock

$0.5800

-0.0100

-1.69%

1.945K

$1.11K

YMTYimutian Inc. American Depositary Shares

$0.3434

-0.0896

-20.69%

3.462M

$1.53M

YOULYoulife Group Inc. American Depositary Shares

$0.3600

-0.0140

-3.74%

779

$289.00

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9017

-0.0883

-8.92%

17.825K

$17.62K

YTRAYatra Online, Inc. Ordinary Shares

$0.8320

+0.0020

+0.24%

11.546K

$9.58K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0949

-0.0121

-11.31%

23.401M

$2.32M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2208

-0.0075

-3.29%

1.46M

$328.05K

ZEOZeo Energy Corporation Class A Common Stock

$0.5551

-0.0248

-4.28%

11.735K

$6.54K

ZONECleanCore Solutions Inc.

$0.3100

+0.0040

+1.31%

229.761K

$73.46K

ZTEKZentek Ltd. Common Stock

$0.6385

-0.0168

-2.56%

53.506K

$33.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>