Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7350
-0.0050
-0.68%
51.975K
$40.79K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9300
+0.0501
+5.69%
44.503K
$39.71K
ADILAdial Pharmaceuticals, Inc
$0.2241
-0.0037
-1.61%
135.547K
$30.28K
ADTXAditxt, Inc. Common Stock
$0.7330
-0.0017
-0.23%
97.39K
$71.00K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8151
+0.0167
+2.09%
262.47K
$210.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.3080
-0.0144
-4.47%
3.598K
$1.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5361
+0.0021
+0.39%
48.399K
$26.01K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3596
-0.0055
-1.51%
530.456K
$190.71K
AGLagilon health, inc.
$0.9682
-0.0004
-0.04%
1.944M
$1.87M
AGRZAgroz Inc. Ordinary Shares
$0.5157
+0.0157
+3.14%
65.36K
$33.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2780
+0.0014
+0.51%
672.234K
$188.05K
AIREreAlpha Tech Corp. Common Stock
$0.4549
-0.0201
-4.23%
1.711M
$786.66K
AIXIXIAO-I Corporation American Depositary Shares
$0.3406
-0.0084
-2.41%
33.416K
$11.65K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2694
-0.0164
-5.74%
138.747K
$38.04K
AMIXAutonomix Medical, Inc. Common Stock
$0.5240
+0.0210
+4.17%
235.364K
$121.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7002
+0.0212
+3.12%
526.157K
$362.74K
AMZEAmaze Holdings, Inc.
$0.3770
-0.0125
-3.21%
547.756K
$207.91K
ANYSphere 3D Corp. Common Shares
$0.3243
-0.0028
-0.86%
132.446K
$42.58K
APLTApplied Therapeutics, Inc. Common Stock
$0.1003
+0.0006
+0.60%
48.231M
$5.60M
APREAprea Therapeutics, Inc. Common stock
$0.9300
+0.0370
+4.14%
14.49K
$13.31K
ARAYAccuray Incorporated
$0.8708
+0.0116
+1.35%
391.015K
$337.89K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5101
+0.0001
+0.02%
643.194K
$315.44K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0513
-0.0075
-12.76%
25.038M
$1.33M
ASNSActelis Networks, Inc. Common Stock
$0.4726
+0.0466
+10.94%
7.788M
$3.90M
ASSTAsset Entities Inc. Class B Common Stock
$0.9942
-0.0260
-2.54%
76.439M
$75.65M
ATCHAtlasClear Holdings, Inc.
$0.2660
+0.0033
+1.26%
1.432M
$376.21K
ATERAterian, Inc. Common Stock
$0.8053
+0.0499
+6.61%
52.043K
$41.21K
ATONAlphaTON Capital Corp. Common Stock
$0.7991
-0.1179
-12.85%
4.354M
$3.57M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.5862
-0.0139
-2.32%
844.271K
$504.82K
ATPCAgape ATP Corporation Common Stock
$0.1172
+0.0483
+70.10%
437.93M
$53.63M
ATXGAddentax Group Corp. Common Stock
$0.4100
-0.0787
-16.10%
256.983K
$103.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.7082
-0.0018
-0.25%
441.357K
$311.89K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3000
+0.0300
+11.11%
32.986K
$9.51K
AZTRAzitra Inc
$0.2781
-0.0017
-0.61%
2.311M
$654.00K
BANLCBL International Limited Ordinary Shares
$0.3698
-0.0140
-3.65%
24.881K
$9.25K
BARKBARK, Inc.
$0.9349
-0.0128
-1.35%
1.67M
$1.54M
BCABBioAtla, Inc. Common Stock
$0.3189
-0.0134
-4.03%
1.213M
$402.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6942
+0.0142
+2.09%
225.407K
$153.38K
BFRIBiofrontera Inc. Common Stock
$0.8200
+0.0200
+2.50%
31.432K
$25.84K
BGIBirks Group Inc
$0.9387
+0.0626
+7.15%
32.303K
$29.24K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6690
+0.0039
+0.59%
28.625K
$18.88K
BKYIBIO-key International, Inc. Common Stock
$0.6012
+0.0039
+0.65%
19.456K
$11.59K
BLINBridgeline Digital Inc.
$0.8505
+0.0155
+1.86%
7.873K
$6.58K
BLNKBlink Charging Co. Common Stock
$0.8985
-0.0215
-2.34%
2.089M
$1.89M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8499
+0.0899
+11.83%
61.698K
$50.76K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5040
-0.0146
-2.82%
38K
$18.80K
BRCCBRC Inc.
$0.9553
-0.0350
-3.53%
410.389K
$393.80K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7450
-0.0050
-0.67%
57.674K
$42.47K
BTOCArmlogi Holding Corp. common stock
$0.4992
+0.0113
+2.32%
7.628K
$3.88K
BTOGBit Origin Limited Ordinary Shares
$0.1276
-0.0687
-35.00%
8.653M
$1.28M
BURUNuburu, Inc.
$0.1861
-0.0035
-1.85%
12.943M
$2.43M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1573
+0.0015
+0.96%
43.931K
$6.86K
CABRCaring Brands, Inc. Common Stock
$0.9000
-0.0114
-1.25%
15.627K
$14.13K
CANCanaan Inc. American Depositary Shares
$0.8137
-0.0615
-7.02%
29.387M
$24.54M
CAPSCapstone Holding Corp. Common Stock
$0.6300
-0.0100
-1.56%
52.066K
$32.49K
CAPTCaptivision Inc. Ordinary Shares
$0.3524
+0.0115
+3.37%
231.363K
$80.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8624
+0.0098
+1.15%
25.116K
$21.71K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0300
+3.66%
49.79K
$42.37K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4429
+0.0130
+3.02%
140.727K
$60.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1168
+0.0027
+2.37%
2.149M
$236.84K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3775
-0.0025
-0.66%
6.15K
$2.52K
CENNCenntro Inc. Common Stock
$0.1553
+0.0014
+0.91%
529.299K
$82.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.9541
+0.0380
+4.15%
316.717K
$294.30K
CHGGCHEGG, INC.
$0.8675
-0.0125
-1.42%
278.651K
$241.27K
CHOWChowChow Cloud International Holdings Limited
$0.6864
-0.0014
-0.20%
215.726K
$147.80K
CIITTianci International, Inc. Common Stock
$0.3900
+0.0395
+11.27%
17.101K
$6.57K
CISOCISO Global, Inc. Common Stock
$0.5118
+0.0159
+3.21%
494.356K
$249.90K
CISSC3is Inc. Common Stock
$0.1286
-0.0124
-8.79%
3.57M
$484.96K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7820
+0.0140
+1.82%
189.411K
$146.33K
CLPSCLPS Incorporation Common Stock
$0.8700
-0.0500
-5.43%
21.416K
$18.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5390
-0.0322
-5.64%
31.252K
$17.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6744
-0.0026
-0.38%
46.308K
$31.24K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8100
-0.0027
-0.33%
80.902K
$66.51K
COSMCosmos Holdings Inc. Common Stock
$0.4913
+0.0413
+9.18%
3.517M
$1.64M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4846
-0.0053
-1.08%
5.189K
$2.53K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9795
-0.0044
-0.45%
392.637K
$382.62K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2886
+0.0036
+1.26%
113.389K
$32.55K
CRISCuris Inc
$0.9700
+0.1195
+14.05%
408.327K
$384.92K
CSAICloudastructure, Inc. Class A Common Stock
$0.9405
+0.0553
+6.25%
414.664K
$383.19K
CTSOCytosorbents Corp.
$0.7030
-0.0258
-3.54%
26.931K
$19.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.8350
-0.0106
-1.25%
63.635K
$53.48K
CUECue Biopharma, Inc.
$0.2770
-0.0550
-16.57%
1.19M
$348.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4650
-0.0174
-3.61%
23.079K
$10.91K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3729
+0.0148
+4.13%
230.13K
$85.96K
CXAICXApp Inc. Class A Common Stock
$0.2916
+0.0046
+1.60%
630.428K
$187.07K
DAICCID HoldCo, Inc. Common Stock
$0.4227
-0.0068
-1.58%
203.494K
$87.77K
DCGODocGo Inc. Common Stock
$0.8850
-0.0014
-0.16%
379.87K
$340.89K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9452
+0.0653
+7.42%
1.443M
$1.41M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4500
+0.0150
+3.45%
180.295K
$81.16K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4196
+0.0066
+1.60%
51.832K
$21.73K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8371
-0.0230
-2.67%
9.809K
$8.49K
DSSDSS, Inc.
$0.9735
+0.0035
+0.36%
882
$842.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2837
-0.0152
-5.09%
80.28K
$22.83K
DTCKDavis Commodities Limited Ordinary Shares
$0.3105
+0.0105
+3.50%
283.908K
$90.27K
DTSSDatasea Inc. Common Stock
$0.8231
+0.0131
+1.62%
12.006K
$9.78K
DVLTDatavault AI Inc. Common Stock
$0.7384
+0.0170
+2.36%
85.136M
$63.97M
DXLGDestination XL Group, Inc. Common Stock
$0.8663
-0.0437
-4.80%
61.743K
$55.38K
DYAIDyadic International, Inc.
$0.9000
+0.0499
+5.87%
24.566K
$21.36K
ECDAECD Automotive Design, Inc. Common Stock
$0.3000
-0.0100
-3.23%
568.129K
$178.25K
EDBLEdible Garden AG Incorporated Common Stock
$0.6726
-0.0385
-5.41%
422.04K
$285.39K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2400
+0.0016
+0.67%
266.629K
$63.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9737
+0.0637
+7.00%
1.998K
$1.88K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2950
+0.0110
+3.87%
8.33K
$2.42K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2320
-0.0215
-8.48%
8.786K
$2.12K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8004
-0.0396
-4.71%
87.876K
$72.14K
ELBMElectra Battery Materials Corporation Common Stock
$0.8999
-0.0199
-2.16%
532.778K
$485.07K
ELUTElutia Inc. Class A Common Stock
$0.7827
-0.0677
-7.96%
84.239K
$68.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9989
+0.0290
+2.99%
415.01K
$406.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9100
-0.0500
-5.21%
31.173K
$28.45K
EONREON Resources Inc.
$0.3875
-0.0337
-8.00%
1.507M
$609.95K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9345
-0.0031
-0.33%
188.487K
$175.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9710
-0.0590
-5.73%
30.49K
$30.70K
ETSElite Express Holding Inc. Class A Common Stock
$0.5166
-0.0026
-0.50%
55.416K
$28.74K
FATFAT Brands Inc. Class A Common Stock
$0.4370
+0.0020
+0.46%
107.419K
$46.12K
FBGLFBS Global Limited Ordinary Shares
$0.8399
-0.0502
-5.63%
2.217M
$1.87M
FBLGFibroBiologics, Inc. Common Stock
$0.3463
+0.0062
+1.82%
604.204K
$203.18K
FCHLFitness Champs Holdings Limited Common Stock
$0.2618
-0.0037
-1.39%
92.107K
$24.05K
FCUVFocus Universal Inc. Common Stock
$0.7500
+0.0000
+0.00%
54.334K
$39.58K
FEMYFemasys Inc. Common Stock
$0.6206
-0.0354
-5.40%
759.621K
$500.21K
FGLFounder Group Limited Ordinary Shares
$0.1433
-0.0036
-2.45%
502.726K
$70.81K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3128
-0.0026
-0.82%
47.992K
$15.15K
FSPFranklin Street Properties Corp
$0.9351
-0.0112
-1.18%
160.744K
$151.75K
FTFTFuture FinTech Group Inc.
$0.7381
+0.0375
+5.35%
61.837K
$43.76K
FTRKFAST TRACK GROUP Ordinary shares
$0.8029
-0.0170
-2.07%
6.983K
$5.57K
FURYFury Gold Mines Limited
$0.7026
-0.0169
-2.35%
630.615K
$445.30K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4519
-0.0194
-4.12%
739.165K
$334.89K
GAUZGauzy Ltd. Ordinary Shares
$0.9100
-0.0200
-2.15%
92.119K
$84.27K
GBRNew Concept Energy Inc
$0.8500
+0.0598
+7.57%
2.536K
$2.07K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
12.867K
$12.20K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6001
-0.0100
-1.63%
192.374K
$116.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.7327
-0.0353
-4.60%
13.196K
$9.73K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7352
+0.0552
+8.12%
9.266K
$6.97K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3670
-0.0140
-3.67%
49.917K
$18.53K
GLMDGalmed Pharmaceuticals Ltd.
$0.7910
-0.0532
-6.30%
72.41K
$58.28K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6637
-0.0309
-4.45%
88.18K
$59.11K
GNSGenius Group Limited
$0.6072
-0.0127
-2.05%
330.778K
$201.59K
GPUSHyperscale Data, Inc.
$0.2911
-0.0286
-8.95%
31.754M
$9.75M
GRIGRI Bio, Inc. Common Stock
$0.2427
+0.0054
+2.28%
1.357M
$323.05K
GSIWGarden Stage Limited Ordinary Shares
$0.1384
+0.0080
+6.13%
260.573K
$36.29K
GTBPGT Biopharma Inc. Common Stock
$0.7393
+0.0798
+12.10%
7.736M
$5.84M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1081
+0.0000
+0.00%
120
$13.00
HBIOHarvard Bioscience Inc
$0.5869
+0.0219
+3.88%
444.623K
$259.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3136
-0.0040
-1.26%
9.592K
$2.98K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4776
+0.0306
+6.84%
534.109K
$249.07K
HCWCHealthy Choice Wellness Corp.
$0.2968
+0.0016
+0.54%
44.963K
$13.40K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7671
+0.0360
+4.92%
6.76K
$5.07K
HLPHongli Group Inc. Ordinary Shares
$0.7490
-0.0209
-2.71%
16.731K
$12.38K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9116
-0.0084
-0.91%
30.732K
$27.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5584
-0.0219
-3.77%
263.287K
$147.29K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3176
-0.0024
-0.75%
82.779K
$26.38K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3162
-0.0248
-7.27%
3.375M
$1.07M
HURATuHURA Biosciences, Inc. Common Stock
$0.7503
-0.0065
-0.86%
155.293K
$115.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4831
-0.0280
-5.48%
108.335K
$53.00K
IBOImpact BioMedical, Inc.
$0.4900
+0.0079
+1.64%
8.702K
$4.20K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6869
-0.0030
-0.43%
88.307K
$59.90K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9311
+0.0009
+0.10%
3.452K
$3.37K
IGCIGC Pharma, Inc.
$0.2948
-0.0023
-0.77%
200.344K
$59.06K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8947
+0.0045
+0.51%
317.358K
$275.43K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6077
+0.0676
+12.52%
5.473K
$3.30K
IMUXImmunic, Inc. Common Stock
$0.6363
-0.0034
-0.53%
967.044K
$631.61K
INCRIntercure Ltd. Ordinary Shares
$0.9538
-0.0121
-1.25%
1.91K
$1.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5900
-0.0150
-2.48%
4.543K
$2.62K
INLFINLIF LIMITED Ordinary Shares
$0.4930
-0.0065
-1.30%
20.389K
$10.09K
INTJIntelligent Group Limited Ordinary Shares
$0.4326
-0.0475
-9.89%
85.358K
$38.22K
INTSIntensity Therapeutics, Inc. Common stock
$0.4190
+0.0025
+0.60%
232.133K
$98.27K
IOBTIO Biotech, Inc. Common Stock
$0.5400
-0.0038
-0.70%
190.25K
$100.59K
ISPCiSpecimen Inc. Common Stock
$0.3700
+0.0495
+15.44%
262.954K
$91.72K
ITPIT Tech Packaging, Inc.
$0.2286
-0.0006
-0.26%
63.067K
$14.44K
ITRMIterum Therapeutics plc Ordinary Share
$0.3200
-0.0060
-1.84%
186.682K
$60.07K
IVFINVO Fertility, Inc. Common Stock
$0.8320
+0.0045
+0.54%
43.885K
$36.31K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0493
-0.0323
-39.58%
249.085M
$16.23M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3870
-0.0018
-0.46%
14.197M
$5.81M
JAGXJaguar Health, Inc.
$0.7399
-0.0200
-2.63%
195.704K
$142.75K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6921
+0.0118
+1.73%
15.483K
$10.29K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1811
+0.0004
+0.22%
145.054K
$25.59K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5833
-0.0163
-2.72%
85.841K
$49.52K
JOBGEE Group Inc.
$0.2050
-0.0040
-1.91%
868.694K
$174.14K
JTAIJet.AI Inc. Common Stock
$0.4772
+0.0249
+5.51%
28.184M
$13.83M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8500
+0.0391
+4.82%
61.193K
$50.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9409
-0.0691
-6.84%
27.236K
$26.45K
KALAKALA BIO, Inc. Common Stock
$0.6148
-0.0185
-2.92%
323.382K
$200.96K
KAPAKairos Pharma, Ltd.
$0.8799
+0.0099
+1.14%
81.737K
$71.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1923
-0.0066
-3.32%
439.921K
$83.75K
KITTNauticus Robotics, Inc. Common stock
$0.9885
-0.0215
-2.13%
2.567M
$2.53M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3289
+0.0210
+6.82%
687.863K
$215.46K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8715
-0.0249
-2.78%
99.078K
$85.90K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5197
+0.0383
+7.96%
194.085K
$97.84K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7300
+0.0300
+4.29%
16.2K
$11.61K
LEXXLexaria Bioscience Corp. Common Stock
$0.7009
-0.0761
-9.79%
131.694K
$93.53K
LFWDReWalk Robotics Ltd
$0.6800
+0.0033
+0.49%
153.633K
$102.53K
LGPSLogProstyle Inc.
$0.9665
+0.0755
+8.47%
11.113K
$10.31K
LGVNLongeveron Inc. Common Stock
$0.5625
+0.0223
+4.12%
36.974K
$20.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7810
+0.0410
+5.53%
7.626K
$5.87K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7601
-0.0296
-3.75%
42.536K
$33.31K
LMFALM Funding America, Inc. Common Stock
$0.4917
+0.0117
+2.43%
734.178K
$359.43K
LNAILunai Bioworks Inc. Common Stock
$0.9125
-0.0495
-5.15%
124.526K
$116.38K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3071
-0.0129
-4.03%
10.466K
$3.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5859
-0.0237
-3.89%
21.547K
$12.70K
LRHCLa Rosa Holding Corp. Common Stock
$0.5889
-0.0071
-1.19%
331.015K
$198.59K
LSHLakeside Holding Limited Common Stock
$0.8900
+0.0230
+2.65%
31.351K
$27.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1929
-0.0021
-1.08%
60.457K
$11.79K
MAPSWM Technology, Inc. Class A Common Stock
$0.8434
-0.0164
-1.91%
338.976K
$286.65K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3181
+0.0076
+2.43%
10.542M
$3.64M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6021
+0.0111
+1.88%
7.924K
$4.95K
MEHAFunctional Brands, Inc. Common Stock
$0.2163
+0.0133
+6.55%
241.868K
$50.61K
MGLDThe Marygold Companies, Inc.
$0.9985
+0.0390
+4.06%
283
$275.00
MGRXMangoceuticals, Inc. Common Stock
$0.7237
-0.0064
-0.87%
199.456K
$145.43K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3090
+0.0075
+2.49%
64.739K
$19.71K
MITQMoving iMage Technologies, Inc.
$0.7528
+0.0028
+0.37%
22.514K
$16.84K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1642
+0.0016
+0.98%
276.641K
$45.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.2949
-0.0009
-0.30%
104.994K
$31.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2243
-0.0056
-2.44%
2.402M
$539.10K
MODDModular Medical, Inc. Common Stock
$0.4753
-0.0288
-5.71%
61.308K
$29.17K
MPUMega Matrix Corp.
$0.9260
+0.0048
+0.52%
10.723K
$9.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.7026
-0.0221
-3.05%
14.159M
$9.65M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3031
-0.0021
-0.69%
505.54K
$155.04K
MSNEmerson Radio Corp.
$0.3901
-0.0004
-0.10%
3.962K
$1.56K
MSSMaison Solutions Inc. Class A Common Stock
$0.3000
+0.0000
+0.00%
240.182K
$70.29K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0353
+0.0000
+0.00%
387.343M
$16.11M
MTNBMatinas BioPharma Holdings, Inc.
$0.7200
+0.0181
+2.57%
3.25K
$2.29K
MVISMicrovision Inc
$0.9387
-0.0252
-2.61%
1.24M
$1.17M
MWGMulti Ways Holdings Limited
$0.2503
-0.0120
-4.57%
274.51K
$70.18K
MWYNMarwynn Holdings, Inc. Common stock
$0.9763
-0.0237
-2.37%
29.336K
$28.13K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4547
-0.0044
-0.96%
16.425K
$7.64K
MYOMyomo Inc.
$0.9324
-0.0006
-0.06%
267.757K
$247.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6155
-0.0064
-1.03%
75.359K
$46.39K
MYSZMy Size, Inc
$0.9384
-0.0216
-2.25%
135.907K
$130.44K
NAKAKindly MD, Inc. Common Stock
$0.4949
-0.0062
-1.24%
4.24M
$2.08M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6706
-0.0437
-6.12%
9.002K
$6.08K
NAMMNamib Minerals Ordinary Shares
$0.9577
+0.0177
+1.88%
102.585K
$98.07K
NCLNorthann Corp.
$0.2034
+0.0090
+4.63%
852.324K
$173.90K
NCPLNetcapital Inc. Common Stock
$0.7136
-0.0269
-3.63%
101.237K
$74.13K
NCRANocera, Inc. Common Stock
$0.9000
+0.0000
+0.00%
3.04K
$2.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2107
-0.0013
-0.61%
136.153K
$29.37K
NDLSNoodles & Company Class A
$0.8284
-0.0183
-2.16%
137.164K
$112.35K
NINENine Energy Service, Inc.
$0.5299
-0.0202
-3.66%
2.848M
$1.48M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4936
-0.0067
-1.34%
82.954K
$42.82K
NIXXNixxy, Inc. Common Stock
$0.9428
+0.0079
+0.85%
141.107K
$133.06K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9017
+0.0143
+1.61%
49.592K
$44.52K
NOTVInotiv, Inc. Common Stock
$0.5703
-0.0349
-5.77%
141.47K
$81.33K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
-0.0155
-3.73%
38.702K
$15.67K
NVNOenVVeno Medical Corporation Common Stock
$0.3325
-0.0374
-10.11%
1.582M
$515.32K
NXLNexalin Technology, Inc. Common Stock
$0.6901
-0.0343
-4.73%
63.672K
$45.02K
NXPLNextPlat Corp Common Stock
$0.7187
+0.0387
+5.69%
27.335K
$19.09K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0099
-0.0022
-18.18%
334.374M
$3.55M
OFALOFA Group Ordinary Shares
$0.4846
-0.0154
-3.08%
26.849K
$13.54K
OGENOragenics Inc.
$0.9059
-0.0240
-2.58%
10.057K
$9.25K
OLBThe OLB Group, Inc. Common Stock
$0.7390
+0.1000
+15.65%
608.566K
$437.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.7447
-0.0247
-3.21%
36.903K
$26.97K
ONMDOneMedNet Corp Class A Common Stock
$0.9738
-0.1079
-9.98%
404.042K
$410.57K
OPTTOcean Power Technologies, Inc.
$0.4201
-0.0212
-4.80%
5.02M
$2.15M
ORGNOrigin Materials, Inc. Common Stock
$0.2051
-0.0049
-2.33%
483.834K
$99.23K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7311
-0.0273
-3.60%
6.581K
$5.00K
OSRHOSR Holdings, Inc. Common Stock
$0.7104
-0.0358
-4.80%
766.478K
$545.19K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5252
-0.0183
-3.37%
2.276M
$1.19M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2167
-0.0033
-1.50%
750.587K
$170.62K
PBMPsyence Biomedical Ltd. Common Shares
$0.7050
-0.0750
-9.62%
491.728K
$339.78K
PCLAPicoCELA Inc. American Depositary Shares
$0.2419
+0.0200
+9.01%
17.637M
$4.84M
PDSBPDS Biotechnology Corporation Common Stock
$0.9641
-0.0159
-1.62%
228.527K
$223.99K
PEDPEDEVCO Corp.
$0.5441
-0.0354
-6.11%
39.492K
$21.84K
PFSAProfusa, Inc. Common Stock
$0.0950
+0.0051
+5.67%
21.984M
$2.23M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9733
+0.0832
+9.35%
450.191K
$427.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9586
-0.0514
-5.09%
172.33K
$185.35K
PMNTPerfect Moment Ltd.
$0.4017
-0.0199
-4.72%
21.568K
$8.75K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8293
+0.0207
+2.56%
4.37K
$3.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3012
-0.0188
-5.88%
87.745K
$26.58K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6400
-0.0199
-3.02%
51.166K
$33.03K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3701
-0.0541
-12.75%
151.471K
$63.67K
PRFXPainReform Ltd. Ordinary Shares
$0.7906
-0.0494
-5.88%
33.361K
$27.60K
PRHIPresurance Holdings, Inc. Common Stock
$0.6600
+0.0090
+1.38%
24.893K
$16.32K
PRPLPurple Innovation, Inc. Common Stock
$0.7900
-0.0100
-1.25%
270.778K
$209.69K
PRTSCarParts.com, Inc. Common Stock
$0.5418
+0.0040
+0.74%
236.314K
$127.07K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2791
-0.0126
-4.32%
18.685M
$5.25M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5333
+0.1132
+26.95%
19.376M
$10.82M
PTLEPTL LTD Ordinary Shares
$0.1081
-0.0079
-6.81%
378.777K
$41.34K
PWPower REIT
$0.9737
-0.0126
-1.28%
91.391K
$95.47K
QHQuhuo Limited American Depository Shares
$0.9400
-0.0687
-6.81%
198.893K
$189.10K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7799
-0.0034
-0.43%
28.193K
$22.11K
REIRing Energy Inc.
$0.9509
-0.0191
-1.97%
988.413K
$936.54K
RELIReliance Global Group, Inc. Common Stock
$0.5092
+0.0003
+0.06%
177.46K
$91.90K
RENXRenX Enterprises Corp. Common Stock
$0.1753
+0.0025
+1.42%
1.243M
$217.25K
REVBRevelation Biosciences, Inc. Common Stock
$0.9018
+0.0218
+2.48%
14.726K
$13.40K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9734
-0.0266
-2.66%
699.593K
$695.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9890
-0.0110
-1.10%
111.675K
$111.42K
RLYBRallybio Corporation Common Stock
$0.6856
+0.0089
+1.32%
17.958K
$12.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9779
+0.0280
+2.94%
111.539K
$108.39K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4050
-0.0067
-1.63%
245.465K
$102.01K
RUBIRubico Inc. Common Stock
$0.8959
-0.0141
-1.55%
110.838K
$98.29K
RVPRetractable Technologies, Inc
$0.7155
+0.0045
+0.63%
10.923K
$7.82K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3420
+0.0020
+0.59%
1.351M
$465.74K
RVSNRail Vision Ltd. Ordinary Share
$0.3373
+0.0073
+2.21%
3.253M
$1.04M
RXTRackspace Technology, Inc. Common Stock
$0.9881
-0.0219
-2.17%
267.498K
$268.45K
RYDERyde Group Ltd.
$0.3094
+0.0095
+3.17%
39.726K
$12.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.1337
-0.0048
-3.43%
13.514M
$1.75M
SBEVSplash Beverage Group, Inc.
$0.7440
+0.0140
+1.92%
11.904K
$8.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9200
-0.0490
-5.06%
44.611K
$41.65K
SCNXScienture Holdings, Inc. Common Stock
$0.5270
+0.0118
+2.29%
733.177K
$374.16K
SCYXSCYNEXIS, Inc.
$0.6455
-0.0245
-3.66%
148.475K
$95.95K
SELXSemilux International Ltd. Ordinary Shares
$0.9100
+0.0100
+1.11%
21.467K
$19.41K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7804
-0.0006
-0.08%
21.672K
$16.53K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9510
+0.0210
+2.26%
200
$188.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.7064
-0.0281
-3.83%
20.583K
$14.87K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4310
-0.0156
-3.49%
1.874M
$805.64K
SGNSigning Day Sports, Inc.
$0.1805
-0.0366
-16.86%
7.577M
$1.41M
SGRPSPAR Group Inc
$0.8472
-0.0003
-0.04%
14.585K
$12.25K
SILOSilo Pharma, Inc. Common Stock
$0.3769
-0.0148
-3.78%
142.436K
$54.81K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7201
+0.0001
+0.01%
926
$667.00
SKKSKK Holdings Limited Common Stock
$0.3501
+0.0202
+6.12%
89.172K
$31.63K
SKYESkye Bioscience, Inc. Common Stock
$0.9631
-0.0569
-5.58%
219.938K
$215.28K
SKYQSky Quarry Inc. Common Stock
$0.3510
-0.0193
-5.21%
952.796K
$341.47K
SLESuper League Enterprise, Inc. Common Stock
$0.7344
+0.0143
+1.99%
127.501K
$91.85K
SMSISmith Micro Software Inc
$0.5839
+0.0239
+4.27%
14.312K
$8.32K
SNALSnail, Inc. Class A Common Stock
$0.7707
-0.0093
-1.19%
14.942K
$11.58K
SOARVolato Group, Inc.
$0.6100
-0.0049
-0.80%
273.577K
$165.30K
SOWGSow Good Inc. Common Stock
$0.7891
-0.0249
-3.06%
514.356K
$404.30K
SRXHSRX Health Solutions, Inc.
$0.1841
-0.0030
-1.60%
16.662M
$2.99M
STAKSTAK Inc. Ordinary Shares
$0.3999
+0.0000
+0.00%
7.662K
$2.99K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1217
+0.0211
+20.97%
6.947M
$837.69K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1037
+0.0070
+7.24%
17.626M
$1.76M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4852
+0.0352
+7.82%
1.143M
$533.21K
TANHTantech Holdings Ltd. Common Stock
$0.9620
-0.0376
-3.76%
6.905K
$6.70K
TBHBrag House Holdings, Inc. Common Stock
$0.4836
-0.0167
-3.34%
135.189K
$64.82K
TDICDreamland Limited Class A Ordinary Shares
$0.1874
-0.0116
-5.81%
289.476K
$53.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4151
-0.0134
-3.13%
51.622K
$21.85K
TEADTeads Holding Co. Common Stock
$0.6719
-0.0181
-2.62%
97.072K
$64.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4166
-0.0034
-0.81%
13.984K
$5.77K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4343
-0.0587
-11.91%
6.428K
$3.10K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4951
+0.0150
+3.12%
36.673K
$17.48K
TMDETMD Energy Limited
$0.8047
+0.0523
+6.94%
150.872K
$109.86K
TNONTenon Medical, Inc. Common Stock
$0.9499
-0.0007
-0.07%
35.544K
$33.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7640
-0.0123
-1.58%
1.122M
$849.13K
TOMZTOMI Environmental Solutions, Inc.
$0.7506
+0.0007
+0.09%
2.958K
$2.24K
TOONKartoon Studios, Inc.
$0.7313
+0.0113
+1.57%
101.572K
$73.58K
TOPPToppoint Holdings Inc.
$0.7622
+0.0421
+5.85%
1.291K
$959.00
TOURTuniu Corporation
$0.7026
-0.0064
-0.90%
89.774K
$62.97K
TOVXTheriva Biologics, Inc.
$0.2062
+0.0083
+4.19%
845.825K
$171.12K
TPETTrio Petroleum Corp.
$0.8160
-0.0658
-7.46%
517.703K
$448.17K
TRIBTrinity Biotech plc
$0.6961
-0.0054
-0.77%
90.722K
$63.48K
TRNRInteractive Strength Inc. Common Stock
$0.8900
-0.0000
0.00%
44.795K
$39.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8600
+0.0300
+3.61%
154.432K
$133.96K
TRXTRX Gold Corporation
$0.9918
+0.0722
+7.86%
3.987M
$3.87M
TSETrinseo PLC
$0.5424
-0.0097
-1.76%
525.447K
$285.63K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3336
+0.0099
+3.04%
333.417K
$110.19K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6018
-0.0032
-0.53%
56.321K
$34.47K
UGROurban-gro, Inc. Common Stock
$0.2368
+0.0042
+1.81%
255.054K
$60.46K
UKUcommune International Ltd Ordinary Shares
$0.7175
+0.0075
+1.06%
1.899K
$1.37K
UONEKUrban One, Inc. Class D Common Stock
$0.8070
+0.0069
+0.86%
1.4K
$1.16K
USBCUSBC, Inc.
$0.5893
+0.0090
+1.55%
99.205K
$58.21K
VCIGVCI Global Limited Ordinary Share
$0.9126
-0.1474
-13.91%
3.676M
$3.33M
VEEAVeea Inc. Common Stock
$0.5437
+0.0426
+8.50%
57.931K
$30.54K
VNRXVolitionRX Limited Common Stock
$0.2988
-0.0063
-2.06%
437.293K
$128.41K
VNTGVantage Corp
$0.9015
-0.0084
-0.92%
13.249K
$11.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3300
-0.0032
-0.96%
116.834K
$38.79K
VSEEVSee Health, Inc. Common Stock
$0.4350
+0.0050
+1.16%
748.017K
$323.83K
VSTDVestand Inc. Class A Common Stock
$0.3304
+0.0029
+0.89%
25.544K
$8.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6689
-0.0326
-4.65%
649.374K
$443.31K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5735
+0.0173
+3.11%
137.704K
$78.24K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1642
-0.0050
-2.96%
28.133K
$4.78K
WETOWebus International Limited Ordinary Shares
$0.7210
+0.0010
+0.14%
3.871K
$2.80K
WFFWF Holding Limited Ordinary Shares
$0.4286
-0.0202
-4.50%
29.508K
$12.76K
WGRXWellgistics Health, Inc. Common Stock
$0.4201
+0.0058
+1.40%
60.432K
$25.34K
WORXSC WORX Corp
$0.1850
-0.0030
-1.60%
227.014K
$42.10K
WTOUTime Limited Ordinary Shares
$0.8109
+0.0010
+0.12%
64.286K
$51.48K
WXMWF International Limited Ordinary Shares
$0.5760
+0.0600
+11.63%
324.019K
$191.16K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6100
-0.0001
-0.02%
8.149K
$4.95K
XHGXChange TEC.INC American Depositary Shares
$0.8500
+0.0000
+0.00%
400
$340.00
XLOXilio Therapeutics, Inc. Common Stock
$0.6378
-0.0075
-1.16%
181.642K
$116.31K
XPLSolitario Resources Corp.
$0.7194
+0.0094
+1.32%
376.261K
$264.26K
XPONExpion360 Inc. Common Stock
$0.9080
-0.0229
-2.46%
54.044K
$49.58K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5840
+0.0137
+2.40%
37.346K
$21.91K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1400
-0.0136
-8.85%
2.512M
$378.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9188
-0.0194
-2.07%
284.684K
$256.43K
XTNTXtant Medical Holdings, Inc.
$0.6600
-0.0190
-2.80%
203.98K
$137.30K
XWELXWELL, Inc. Common Stock
$0.4400
+0.0025
+0.57%
53.458K
$23.15K
XXII22nd Century Group Inc.
$0.8565
+0.0328
+3.98%
24.37K
$20.66K
YHCLQR House Inc. Common Stock
$0.9736
-0.0364
-3.60%
90.859K
$88.69K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5750
+0.0200
+3.60%
11.221K
$6.22K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8000
+0.0000
+0.00%
59.836K
$44.42K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2138
-0.0022
-1.02%
157.37K
$33.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9115
-0.0295
-3.13%
16.547K
$15.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5093
-0.0577
-10.18%
20.657K
$10.72K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5020
+0.0316
+6.72%
413.529K
$197.27K
ZENVZenvia Inc. Class A Common Stock
$0.8900
-0.0100
-1.11%
14.81K
$13.28K
ZEOZeo Energy Corporation Class A Common Stock
$0.9999
-0.0801
-7.42%
175.85K
$181.35K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1556
-0.0119
-7.10%
969.233K
$159.89K
ZNBZeta Network Group Class A Ordinary Shares
$0.6849
+0.0050
+0.74%
416.782K
$276.75K
ZONECleanCore Solutions Inc.
$0.4301
-0.0062
-1.42%
1.606M
$683.82K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4950
-0.0450
-8.33%
571.703K
$293.95K
ZSPCzSpace, Inc. Common stock
$0.5340
+0.0507
+10.49%
506.846K
$265.03K
ZTEKZentek Ltd. Common Stock
$0.9100
-0.0100
-1.09%
32.832K
$29.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>