Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9725
9.455K
$8.92K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6943
900
$625.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.9836
10.094K
$9.65K
ADV Advantage Solutions Inc. Class A Common Stock $0.6500
599.049K
$369.95K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.2970
369.013K
$108.44K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3032
82.064K
$24.54K
AGRZ Agroz Inc. Ordinary Shares $0.4690
2.354M
$1.07M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1441
2.314M
$333.85K
AIOS AIOS Tech Inc. Class A Common Shares $0.6820
97.182K
$66.92K
AIRE reAlpha Tech Corp. Common Stock $0.2857
1.624M
$457.63K
AIXI XIAO-I Corporation American Depositary Shares $0.2080
2.435M
$497.75K
AKAN Akanda Corp. Common Shares $0.8410
42.142K
$35.68K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2548
72.208K
$18.20K
ALBT Avalon GloboCare Corp. Common Stock $0.8300
440.5K
$381.62K
ALPS ALPS Group Inc Ordinary Share $0.9650
42.889K
$38.37K
ALUR Allurion Technologies, Inc. $0.3850
395.488K
$162.31K
AMIX Autonomix Medical, Inc. Common Stock $0.4023
404.851K
$171.60K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5110
299.07K
$145.97K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9983
14.292K
$14.23K
APM Aptorum Group Limited Class A Ordinary Shares $0.7999
14.377K
$11.29K
APRE Aprea Therapeutics, Inc. Common stock $0.8710
93.345K
$80.57K
AQB AquaBounty Technologies, Inc. $0.8820
11.456K
$10.69K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8099
1.589M
$1.27M
AREB American Rebel Holdings, Inc. Common Stock $0.1500
1.245M
$185.26K
ASNS Actelis Networks, Inc. Common Stock $0.3598
69.375M
$29.08M
ATCH AtlasClear Holdings, Inc. $0.2112
1.44M
$302.42K
ATER Aterian, Inc. Common Stock $0.5650
82.032K
$46.28K
ATON AlphaTON Capital Corp. Common Stock $0.3994
341.72K
$128.15K
ATXG Addentax Group Corp. Common Stock $0.2700
108.908K
$28.58K
ATYR aTyr Pharma, Inc. Common Stock $0.8769
1.463M
$1.26M
AUUD Auddia Inc. Common Stock $0.7182
234.607K
$166.23K
AVX Avax One Technology Ltd. Common Shares $0.7520
187.852K
$137.18K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6310
532.578M
$354.41M
BANL CBL International Limited Ordinary Shares $0.5730
2.177M
$1.53M
BCAB BioAtla, Inc. Common Stock $0.1859
1.366M
$245.07K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9900
71.028K
$68.04K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9400
46.709K
$43.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6378
193.439K
$117.21K
BFRI Biofrontera Inc. Common Stock $0.8240
548.957K
$472.05K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9346
11.422K
$10.78K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5415
1.134M
$658.64K
BKYI BIO-key International, Inc. Common Stock $0.5983
351.585K
$213.12K
BLIN Bridgeline Digital Inc. $0.9217
13.949K
$13.19K
BLNK Blink Charging Co. Common Stock $0.6700
1.547M
$1.02M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5899
2.826K
$1.59K
BNBX Applied DNA Sciences, Inc. $0.7447
46.051K
$35.01K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8634
425.011K
$382.55K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5621
12.579K
$7.37K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2365
4.948M
$1.17M
BTOC Armlogi Holding Corp. common stock $0.2730
322.121K
$80.98K
BYND Beyond Meat, Inc. Common Stock $0.7681
28.947M
$22.10M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8015
55.075K
$43.80K
CABR Caring Brands, Inc. Common Stock $0.8100
39.873K
$33.22K
CALC CalciMedica, Inc. Common Stock $0.7231
322.254K
$235.62K
CAN Canaan Inc. American Depositary Shares $0.4905
7.057M
$3.54M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.6310
1.575M
$997.15K
CAPS Capstone Holding Corp. Common Stock $0.6500
19.911K
$12.54K
CAPT Captivision Inc. Ordinary Shares $0.4400
133.28K
$55.68K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7714
64.549K
$49.86K
CCHH CCH Holdings Ltd Ordinary Shares $0.6460
1.668M
$1.18M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4983
75.339K
$35.83K
CDLX Cardlytics, Inc. Common Stock $0.7500
1.079M
$787.02K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6348
49.42K
$32.31K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3512
205.334K
$78.49K
CENN Cenntro Inc. Common Stock $0.1098
790.81K
$84.50K
CETY Clean Energy Technologies, Inc. Common Stock $0.9224
144.766K
$135.84K
CHOW ChowChow Cloud International Holdings Limited $0.4673
128.886K
$60.30K
CIIT Tianci International, Inc. Common Stock $0.3662
54.23M
$34.07M
CISO CISO Global, Inc. Common Stock $0.4105
164.573K
$65.83K
CLDI Calidi Biotherapeutics, Inc. $0.3458
1.344M
$488.09K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6300
9.596K
$6.06K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5383
61.775K
$33.94K
CNET ZW Data Action Technologies Inc. Common Stock $0.7735
13.932K
$10.55K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8499
49.992K
$41.88K
COCH Envoy Medical, Inc. Class A Common Stock $0.6930
159.365K
$110.30K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8701
8.725M
$6.67M
COSM Cosmos Holdings Inc. Common Stock $0.3777
229.455K
$86.88K
CPHI China Pharma Holdings, Inc. $0.5989
10.092K
$5.74K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3230
15.45K
$5.04K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9974
210.66K
$205.54K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6399
109.608K
$70.55K
CTOR Citius Oncology, Inc. Common Stock $0.9950
104.214K
$104.33K
CTXR Citius Pharmaceuticals Inc. Common $0.8500
470.41K
$387.56K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3554
61.133K
$20.90K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3716
407.525K
$159.26K
CXAI CXApp Inc. Class A Common Stock $0.1836
4.953M
$928.82K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5770
2.316M
$1.25M
DAIC CID HoldCo, Inc. Common Stock $0.2330
261.727K
$62.00K
DCGO DocGo Inc. Common Stock $0.6800
1.083M
$694.36K
DEFT Defi Technologies, Inc. $0.6791
2.609M
$1.73M
DEVS DevvStream Corp. Common Stock $0.8360
43.162K
$35.76K
DGNX Diginex Limited Ordinary Shares $0.5801
1.624M
$926.98K
DKI DarkIris Inc. Class A Ordinary Shares $0.4260
37.045K
$15.90K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.9968
61.144K
$59.84K
DTSS Datasea Inc. Common Stock $0.8769
16.534K
$14.28K
DVLT Datavault AI Inc. Common Stock $0.6789
33.93M
$22.44M
DXLG Destination XL Group, Inc. Common Stock $0.4846
119.945K
$58.30K
DXST Decent Holding Inc Ordinary Shares $0.2657
113.391M
$35.00M
DYAI Dyadic International, Inc. $0.8010
294.053K
$229.40K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8750
16.659K
$14.60K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1850
15.62K
$2.94K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.2800
16.874M
$5.27M
ELAB Elevai Labs, Inc. Common Stock $0.7300
323.626K
$232.77K
ELBM Electra Battery Materials Corporation Common Stock $0.6600
1.127M
$748.93K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.0539
373.186M
$23.40M
ENGS Energys Group Limited Ordinary Shares $0.8295
29.136K
$24.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5310
409.886K
$214.71K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7212
50.135K
$37.01K
ERNA Eterna Therapeutics Inc. Common Stock $0.2976
860.297K
$250.65K
ETS Elite Express Holding Inc. Class A Common Stock $0.4401
51.08K
$22.89K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.4900
336.984K
$187.47K
EXFY Expensify, Inc. Class A Common Stock $0.9687
1.116M
$1.06M
EZRA Reliance Global Group, Inc. Common Stock $0.2204
1.428M
$310.18K
FBGL FBS Global Limited Ordinary Shares $0.4700
856.06K
$390.36K
FBLG FibroBiologics, Inc. Common Stock $0.4254
973.453K
$399.29K
FCHL Fitness Champs Holdings Limited Common Stock $0.2121
124.076K
$26.54K
FEMY Femasys Inc. Common Stock $0.5200
802.835K
$410.89K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4498
20.509M
$8.57M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4522
180.747K
$81.17K
FSP Franklin Street Properties Corp $0.7400
552.258K
$381.55K
FTHM Fathom Holdings Inc. Common Stock $0.8550
79.1K
$66.27K
FTRK FAST TRACK GROUP Ordinary shares $0.6203
359.896K
$226.51K
FURY Fury Gold Mines Limited $0.7194
521.593K
$358.66K
GAME GameSquare Holdings, Inc. Common Stock $0.2920
728.461K
$210.25K
GAUZ Gauzy Ltd. Ordinary Shares $0.5000
92.841K
$44.98K
GBR New Concept Energy Inc $0.9375
1.445M
$1.64M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6783
1.856M
$1.20M
GELS Gelteq Limited Ordinary Shares $0.7800
42.396K
$31.53K
GETY Getty Images Holdings, Inc. $0.8111
2.342M
$1.90M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5726
376.181K
$217.86K
GGRP The Glimpse Group, Inc. Common Stock $0.5701
34.101K
$20.01K
GIFT RDE, Inc. Common Stock $0.7200
29.708K
$23.66K
GIPR Generation Income Properties Inc. Common Stock $0.3680
44.123K
$16.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3900
117.312K
$46.31K
GLMD Galmed Pharmaceuticals Ltd. $0.6152
17.419K
$11.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9852
22K
$21.28K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.8500
53.373K
$42.40K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8574
15.347K
$13.26K
GOSS Gossamer Bio, Inc. Common Stock $0.5500
9.097M
$4.83M
GPUS Hyperscale Data, Inc. $0.1699
13.193M
$2.20M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.9200
836
$831.00
GTBP GT Biopharma Inc. Common Stock $0.4370
1.021M
$441.52K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7626
71.572K
$51.93K
GUTS Fractyl Health, Inc. Common Stock $0.4899
2.046M
$968.24K
GV Visionary Holdings Inc. Common Shares $0.6090
406.694K
$276.71K
HAIN Hain Celestial Group Inc $0.6800
849.022K
$555.62K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1300
2.171K
$282.00
HBIO Harvard Bioscience Inc $0.4801
583.236K
$292.81K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1930
9.995M
$2.33M
HCWB HCW Biologics Inc. Common Stock $0.5926
19.282K
$11.51K
HCWC Healthy Choice Wellness Corp. $0.2990
954.169K
$265.90K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9700
17.323K
$16.32K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6105
19.154K
$12.32K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9802
90.639K
$91.27K
HOTH Hoth Therapeutics, Inc. Common Stock $0.9700
124.483K
$121.52K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7100
1.046M
$728.02K
HRTX Heron Therapeutics, Inc. $0.9999
1.55M
$1.48M
HTCR Heartcore Enterprises, Inc. Common Stock $0.2417
153.956K
$37.75K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9792
351.247K
$339.85K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4599
23.428K
$10.85K
IBO Impact BioMedical, Inc. $0.6240
1.541M
$945.30K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6129
144.051K
$88.16K
IFRX InflaRx N.V. Common Stock $0.9322
185.122K
$178.83K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5700
135.159K
$77.71K
IMCC IM Cannabis Corp. Common Shares $0.8259
20.808K
$16.68K
IMRN Immuron Limited American Depositary Shares $0.8573
32.177K
$26.49K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6200
245.259K
$158.16K
INCR Intercure Ltd. Ordinary Shares $0.8200
5.932K
$4.95K
INEO INNEOVA Holdings Limited Ordinary Shares $0.4816
139.288K
$69.05K
INLF INLIF LIMITED Ordinary Shares $0.3512
140.605K
$50.21K
INM InMed Pharmaceuticals Inc. Common Shares $0.7900
186.734K
$155.81K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8001
5.22M
$4.07M
IOBT IO Biotech, Inc. Common Stock $0.2880
2.433M
$720.31K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5854
51.976K
$31.21K
ISPC iSpecimen Inc. Common Stock $0.2427
469.828K
$110.79K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3599
15.26K
$5.22K
ITP IT Tech Packaging, Inc. $0.1890
195.4K
$36.07K
ITRM Iterum Therapeutics plc Ordinary Share $0.1837
858.566K
$144.49K
IVDA Iveda Solutions, Inc. Common Stock $0.2850
605.872K
$181.24K
IVF INVO Fertility, Inc. Common Stock $0.8200
126.221K
$103.86K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.6100
37.2K
$22.81K
JBDI JBDI Holdings Limited Ordinary Shares $0.6976
10.337K
$7.16K
JDZG JIADE LIMITED Common stock $0.1226
3.055M
$365.09K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0911
15.513M
$1.41M
JF J and Friends Holdings Limited American Depositary Shares $0.9151
3.038K
$2.80K
JTAI Jet.AI Inc. Common Stock $0.0993
26.718M
$2.62M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4300
120.313K
$48.79K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8898
1.022K
$884.00
KALA KALA BIO, Inc. Common Stock $0.2656
1.282M
$333.95K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.0625
7.91M
$509.68K
KITT Nauticus Robotics, Inc. Common stock $0.7140
1.269M
$874.49K
KLTO Klotho Neurosciences, Inc. Common Stock $0.4693
2.669M
$1.16M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9300
90.977K
$82.54K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8007
124.894K
$96.42K
KUST Kustom Entertainment, Inc. Common Stock $0.9414
97.086K
$92.10K
KWM K Wave Media, Ltd. Ordinary Shares $0.6540
59.166K
$37.70K
KXIN Kaixin Holdings Ordinary Shares $0.4006
253.275K
$101.23K
LAB Standard BioTools Inc. Common Stock $0.9858
1.687M
$1.66M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0940
5.736M
$523.79K
LEXX Lexaria Bioscience Corp. Common Stock $0.7218
223.359K
$165.68K
LGVN Longeveron Inc. Common Stock $0.5397
228.487K
$115.64K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1685
612.674K
$104.47K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2312
1.012M
$239.68K
LMFA LM Funding America, Inc. Common Stock $0.4099
361.442K
$139.62K
LNAI Lunai Bioworks Inc. Common Stock $0.2195
1.111M
$224.28K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9431
77.492K
$75.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5770
73.932K
$39.19K
LRHC La Rosa Holding Corp. Common Stock $0.9400
63.099M
$87.01M
LSH Lakeside Holding Limited Common Stock $0.5900
36.24K
$23.74K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2141
176.863K
$38.06K
MAPS WM Technology, Inc. Class A Common Stock $0.7110
449.597K
$315.00K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.1488
700.825K
$99.43K
MDCX Medicus Pharma Ltd. Common Stock $0.6031
125.874M
$78.69M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6440
1.222K
$801.00
MEHA Functional Brands, Inc. Common Stock $0.2019
360.2K
$70.20K
MGRX Mangoceuticals, Inc. Common Stock $0.3400
28.331M
$13.96M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3025
125.805K
$38.75K
MITQ Moving iMage Technologies, Inc. $0.5754
18.556K
$10.38K
MLSS Milestone Scientific, Inc. Common Stock $0.2817
27.409K
$7.50K
MMA Alta Global Group Limited $0.4677
626.382K
$272.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8722
37.469K
$32.52K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8400
88.084M
$81.25M
MODD Modular Medical, Inc. Common Stock $0.2039
1.956M
$407.32K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3853
936.881K
$364.15K
MRNO Murano Global Investments PLC Ordinary Shares $0.6287
114.936K
$65.91K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3111
1.095M
$335.80K
MSGY Masonglory Limited Ordinary Shares $0.4512
384.022K
$176.50K
MSS Maison Solutions Inc. Class A Common Stock $0.2300
2.042M
$474.75K
MTNB Matinas BioPharma Holdings, Inc. $0.6111
5.389K
$3.25K
MWYN Marwynn Holdings, Inc. Common stock $0.7844
31.151K
$23.32K
MXCT MaxCyte, Inc. Common Stock $0.7700
618.476K
$473.66K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4135
3.434K
$1.41K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.8466
139.324K
$114.61K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4893
183.653K
$89.15K
NAKA Kindly MD, Inc. Common Stock $0.2510
3.318M
$839.41K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4210
7.922K
$3.54K
NCPL Netcapital Inc. Common Stock $0.4715
44.967K
$21.64K
NCRA Nocera, Inc. Common Stock $0.3710
34.946K
$12.30K
NCT Intercont (Cayman) Limited Ordinary shares $0.1550
2.8M
$436.37K
NIPG NIP Group Inc. American Depositary Shares $0.8950
49.207K
$44.13K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5200
115.677K
$58.39K
NIXX Nixxy, Inc. Common Stock $0.5399
311.366K
$161.33K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7890
352.083K
$276.64K
NOTV Inotiv, Inc. Common Stock $0.4201
1.422M
$600.20K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8800
208.168K
$177.54K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2763
88.115K
$23.11K
NVVE Nuvve Holding Corp. Common Stock $0.8321
10.099M
$10.67M
NVX NOVONIX Limited American Depository Shares $0.8400
399.515K
$320.39K
NXL Nexalin Technology, Inc. Common Stock $0.4516
130.471K
$57.35K
NXPL NextPlat Corp Common Stock $0.4301
110.034K
$47.20K
NXXT NextNRG, Inc. Common Stock $0.5610
1.164M
$657.92K
OCG Oriental Culture Holding LTD Ordinary Shares $0.6579
120.117K
$78.21K
OFAL OFA Group Ordinary Shares $0.4482
13.278K
$5.87K
OLB The OLB Group, Inc. Common Stock $0.6093
343.506K
$205.25K
ONCO Onconetix, Inc. Common Stock $0.5130
199.932K
$95.35K
ONFO Onfolio Holdings Inc. Common Stock $0.5110
19.735K
$10.17K
ONMD OneMedNet Corp Class A Common Stock $0.6705
495.725K
$333.08K
OPAD Offerpad Solutions Inc. $0.7500
777.06K
$568.86K
OPTT Ocean Power Technologies, Inc. $0.4020
3.793M
$1.49M
ORGN Origin Materials, Inc. Common Stock $0.1490
1.844M
$270.53K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8932
31.87K
$28.74K
OSRH OSR Holdings, Inc. Common Stock $0.5300
1.09M
$577.85K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4232
1.703M
$722.27K
OXBR Oxbridge Re Holdings Limited $0.9130
5.673K
$5.34K
PAPL Pineapple Financial Inc. $0.6695
102.85K
$68.41K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1490
237.997K
$35.04K
PDSB PDS Biotechnology Corporation Common Stock $0.6520
264.824K
$176.97K
PFSA Profusa, Inc. Common Stock $0.8773
48.948K
$42.97K
PMAX Powell Max Limited Class A Ordinary Shares $0.7800
625.222K
$590.85K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7412
121.803K
$87.73K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6716
28.6K
$19.28K
PN Skycorp Solar Group Limited Ordinary Shares $0.5545
53.765K
$29.30K
POM POMDOCTOR LIMITED American Depositary Shares $0.3255
3.29M
$1.19M
PPCB Propanc Biopharma, Inc. Common Stock $0.1715
720.854K
$122.24K
PRHI Presurance Holdings, Inc. Common Stock $0.7000
45.67K
$32.83K
PRPL Purple Innovation, Inc. Common Stock $0.7140
286.801K
$199.58K
PRTS CarParts.com, Inc. Common Stock $0.8000
862.046K
$665.37K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2939
4.173M
$1.22M
QH Quhuo Limited American Depository Shares $0.1005
2.442M
$237.87K
QNCX Quince Therapeutics, Inc. Common Stock $0.1052
22.452M
$2.31M
QSI Quantum-Si Incorporated Class A Common Stock $0.9369
4.688M
$4.15M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9399
457.883K
$410.39K
RCT RedCloud Holdings plc Ordinary Shares $0.8957
53.053K
$47.36K
RDHL Redhill Biopharma Ltd. $0.8701
6.995K
$6.42K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6046
10.794K
$6.63K
REFR Research Frontiers Inc $0.9621
19.489K
$18.54K
REKR Rekor Systems, Inc. Common Stock $0.9470
1.911M
$1.75M
RENX RenX Enterprises Corp. Common Stock $0.1620
29.401M
$4.42M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.8591
42.619K
$35.93K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6800
1.253M
$897.15K
RMSG Real Messenger Corporation Ordinary Shares $0.5305
17.249K
$9.42K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9500
313.165K
$279.23K
RNXT RenovoRx, Inc. Common Stock $0.7950
157.865K
$126.11K
RUBI Rubico Inc. Common Stock $0.8840
1.653M
$1.55M
RVP Retractable Technologies, Inc $0.6600
66.741K
$44.70K
SAFX XCF Global, Inc. Class A Common Stock $0.3498
247.384M
$87.38M
SBEV Splash Beverage Group, Inc. $0.5204
484.511K
$251.96K
SCKT Socket Mobile, Inc. New $0.9125
5.181M
$6.05M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7548
25.868K
$19.67K
SCNX Scienture Holdings, Inc. Common Stock $0.3995
358.772K
$140.09K
SEGG Lottery.com, Inc. Common Stock $0.9999
754.995K
$733.41K
SELX Semilux International Ltd. Ordinary Shares $0.4834
4.264K
$2.25K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9600
781
$750.00
SGLY Singularity Future Technology Ltd. Common Stock $0.4013
24.676K
$9.79K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4128
5.996M
$2.35M
SGN Signing Day Sports, Inc. $0.5626
12.94M
$6.66M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9304
146.629K
$140.37K
SILO Silo Pharma, Inc. Common Stock $0.3493
108.038K
$35.80K
SKK SKK Holdings Limited Common Stock $0.2660
43.068K
$11.89K
SKYE Skye Bioscience, Inc. Common Stock $0.7746
209.634K
$153.01K
SKYQ Sky Quarry Inc. Common Stock $0.3312
3.116M
$1.14M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8400
30.395K
$25.10K
SLND Southland Holdings, Inc. $0.9523
97.158K
$90.31K
SLNH Soluna Holdings, Inc. Common Stock $0.7873
2.879M
$2.20M
SMSI Smith Micro Software Inc $0.6320
326.013K
$213.84K
SMTK SmartKem, Inc. Common Stock $0.2553
166.144K
$42.90K
SMXT Solarmax Technology Inc. Common Stock $0.7159
104.358K
$72.70K
SNAL Snail, Inc. Class A Common Stock $0.6700
62.759K
$41.65K
SNTI Senti Biosciences, Inc. Common Stock $0.9782
222.336K
$219.40K
SOBR SOBR Safe, Inc. Common Stock $0.7498
25.365K
$18.34K
SOPA Society Pass Incorporated Common Stock $0.6606
185.886K
$120.96K
SOWG Sow Good Inc. Common Stock $0.3873
35.015K
$13.03K
SRXH SRX Health Solutions, Inc. $0.1266
15.263M
$1.92M
STAK STAK Inc. Ordinary Shares $0.7101
2.381M
$2.09M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.0955
879.777K
$88.17K
SURG SurgePays, Inc. Common Stock $0.7934
54.795K
$43.43K
SUUN SolarBank Corporation Common Stock $0.6958
457.814K
$309.99K
SVRN OceanPal Inc. Common Stock $0.5214
2.947M
$1.59M
TANH Tantech Holdings Ltd. Common Stock $0.7960
22.529K
$17.58K
TBH Brag House Holdings, Inc. Common Stock $0.2676
157.236K
$39.42K
TDIC Dreamland Limited Class A Ordinary Shares $0.1623
338.489K
$55.16K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2062
398.544K
$82.51K
TEAD Teads Holding Co. Common Stock $0.7900
1.136M
$858.36K
TELA TELA Bio, Inc. Common Stock $0.8843
66.011K
$58.64K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3700
9.216K
$3.34K
THH TryHard Holdings Limited Ordinary Shares $0.4644
237.969K
$110.29K
TIVC Tivic Health Systems, Inc. Common Stock $0.8607
2.047M
$1.96M
TJGC TJGC Group Limited Ordinary Shares $0.7700
27.416K
$21.52K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3198
71.394K
$23.41K
TLPH Talphera, Inc. Common Stock $0.8874
127.449K
$111.46K
TNON Tenon Medical, Inc. Common Stock $0.7800
95.962K
$74.00K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9500
13.839M
$13.19M
TOMZ TOMI Environmental Solutions, Inc. $0.6709
34.781K
$22.63K
TOON Kartoon Studios, Inc. $0.5649
108.225K
$60.57K
TOPP Toppoint Holdings Inc. $0.8065
2.21K
$1.75K
TOVX Theriva Biologics, Inc. $0.1804
1.278M
$229.86K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7345
49.693K
$35.08K
UK Ucommune International Ltd Ordinary Shares $0.5400
14.099K
$7.33K
UOKA MDJM LTD Ordinary Share $0.0736
39.74M
$3.13M
UP Wheels Up Experience Inc. $0.5329
4.052M
$2.08M
UPLD Upland Software, Inc. $0.6000
618.72K
$380.56K
UPXI Upexi, Inc. Common Stock $0.9600
8.169M
$7.90M
VEEA Veea Inc. Common Stock $0.5600
196.196K
$102.79K
VEEE Twin Vee PowerCats Co. Common Stock $0.3339
5.927M
$2.16M
VNRX VolitionRX Limited Common Stock $0.2038
1.108M
$222.57K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2100
410.902K
$85.35K
VRME VerifyMe, Inc. Common Stock $0.9546
124.202K
$119.46K
VS Versus Systems Inc. Common Stock $0.8601
14.612K
$12.94K
VSEE VSee Health, Inc. Common Stock $0.2950
516.666K
$143.11K
VSTD Vestand Inc. Class A Common Stock $0.3154
109.19K
$32.35K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5825
484.727K
$288.67K
VYNE VYNE Therapeutics Inc. Common Stock $0.5850
72.519K
$42.48K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9600
4.469K
$4.21K
WETO Webus International Limited Ordinary Shares $0.4600
13.295K
$6.35K
WFF WF Holding Limited Ordinary Shares $0.4419
155.375K
$69.43K
WGRX Wellgistics Health, Inc. Common Stock $0.1796
2.438M
$421.97K
WLDS Wearable Devices Ltd. Ordinary Share $0.7252
279.935K
$210.61K
WWR Westwater Resources, Inc. $0.8099
992.422K
$783.28K
WXM WF International Limited Ordinary Shares $0.5100
60.471K
$31.33K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4600
1.486K
$686.00
XAIR Beyond Air, Inc. Common Stock $0.8499
183.651K
$142.87K
XHG XChange TEC.INC American Depositary Shares $0.9200
114.726K
$115.10K
XLO Xilio Therapeutics, Inc. Common Stock $0.5470
566.647K
$316.37K
XPL Solitario Resources Corp. $0.8353
547.948K
$446.68K
XPON Expion360 Inc. Common Stock $0.7095
179.478K
$123.99K
XRTX XORTX Therapeutics Inc. Common Stock $0.4600
58.962K
$26.41K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.7000
8.76K
$6.32K
XTNT Xtant Medical Holdings, Inc. $0.6133
108.438K
$67.79K
YCBD cbdMD, Inc. Common Stock $0.7600
354.797K
$265.22K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8433
26.671K
$22.38K
YHC LQR House Inc. Common Stock $0.8351
96.33K
$81.20K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9750
5.338K
$5.29K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3653
31.295K
$11.47K
YMT Yimutian Inc. American Depositary Shares $0.6597
322.641K
$208.88K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6170
819
$443.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.9798
405.04K
$385.06K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1009
7.644M
$775.54K
ZENV Zenvia Inc. Class A Common Stock $0.4590
211.358K
$89.64K
ZEO Zeo Energy Corporation Class A Common Stock $0.9644
110.648K
$106.88K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1518
318.539K
$45.84K
ZNB Zeta Network Group Class A Ordinary Shares $0.1955
692.198K
$130.13K
ZONE CleanCore Solutions Inc. $0.3110
2.497M
$758.85K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3700
56.052K
$21.00K
ZSPC zSpace, Inc. Common stock $0.2385
671.468K
$153.36K
ZTEK Zentek Ltd. Common Stock $0.6485
105.227K
$65.34K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
12.847K
$9.69K