Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9103
+0.0303
+3.44%
18.33K
$18.45K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8000
+0.0000
+0.00%
181
$145.00
ABPAbpro Holdings, Inc Common Stock
$0.2800
-0.5391
-65.82%
4.661M
$2.55M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9975
+0.0125
+1.27%
12.798K
$12.74K
ADTXAditxt, Inc. Common Stock
$0.4801
-0.0756
-13.60%
174.968K
$92.93K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6199
-0.0001
-0.02%
263.063K
$161.90K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5281
-0.0819
-13.43%
380.427K
$200.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3800
-0.0110
-2.81%
140.588K
$51.71K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3200
-0.0646
-16.80%
8.799M
$3.07M
AGLagilon health, inc.
$0.4399
+0.0399
+9.98%
5.7M
$2.42M
AGRZAgroz Inc. Ordinary Shares
$0.3902
-0.0248
-5.98%
99.673K
$40.28K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6950
-0.0034
-0.49%
28.66K
$20.15K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1117
-0.0072
-6.06%
4.209M
$475.17K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5800
+0.1356
+30.51%
82.295M
$54.52M
AIREreAlpha Tech Corp. Common Stock
$0.3100
-0.0034
-1.08%
1.461M
$461.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.2450
-0.0150
-5.77%
677.675K
$174.94K
AKANAkanda Corp. Common Shares
$0.9207
-0.0318
-3.34%
32.586K
$30.44K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2400
-0.0119
-4.72%
206.574K
$50.17K
ALBTAvalon GloboCare Corp. Common Stock
$0.5299
-0.0404
-7.08%
772.577K
$453.13K
ALITAlight, Inc.
$0.7597
-0.0461
-5.72%
51.395M
$39.14M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9999
-0.0602
-5.68%
260.233K
$256.07K
ALPSALPS Group Inc Ordinary Share
$0.8989
+0.0488
+5.74%
11.794K
$10.51K
AMIXAutonomix Medical, Inc. Common Stock
$0.3791
+0.0080
+2.16%
156.201K
$59.05K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4950
-0.0095
-1.88%
348.242K
$171.55K
AMZEAmaze Holdings, Inc.
$0.3861
-0.0038
-0.97%
912.287K
$359.89K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4500
+0.0000
+0.00%
71.605K
$32.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.7910
-0.0090
-1.13%
20.48K
$16.14K
APREAprea Therapeutics, Inc. Common stock
$0.8189
+0.0090
+1.11%
240.445K
$182.45K
AQBAquaBounty Technologies, Inc.
$0.8874
-0.0126
-1.40%
5.657K
$5.07K
ARAYAccuray Incorporated
$0.5599
+0.0079
+1.43%
1.336M
$757.95K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1695
-0.0106
-5.89%
2.606M
$441.48K
ASNSActelis Networks, Inc. Common Stock
$0.2000
-0.0218
-9.83%
439.961K
$91.06K
ATCHAtlasClear Holdings, Inc.
$0.2360
-0.0038
-1.56%
3.733M
$880.61K
ATERAterian, Inc. Common Stock
$0.5635
-0.0065
-1.14%
60.034K
$34.41K
ATONAlphaTON Capital Corp. Common Stock
$0.4280
-0.0150
-3.39%
334.453K
$146.95K
ATXGAddentax Group Corp. Common Stock
$0.3700
+0.0108
+3.01%
78.199K
$28.98K
AUUDAuddia Inc. Common Stock
$0.9999
-0.1001
-9.10%
856.076K
$879.89K
AVXAvax One Technology Ltd. Common Shares
$0.6015
+0.0005
+0.08%
142.013K
$87.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3550
-0.0008
-0.22%
446.268K
$159.57K
AZTRAzitra Inc
$0.1710
-0.0100
-5.52%
1.077M
$186.83K
BANLCBL International Limited Ordinary Shares
$0.3786
-0.0313
-7.64%
4.416M
$2.18M
BARKBARK, Inc.
$0.8000
+0.0636
+8.64%
857.934K
$669.93K
BCABBioAtla, Inc. Common Stock
$0.1709
+0.0089
+5.49%
1.548M
$262.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0628
-9.77%
600.053K
$368.49K
BFRIBiofrontera Inc. Common Stock
$0.8782
+0.0223
+2.60%
157.003K
$135.59K
BGIBirks Group Inc
$0.8548
+0.0148
+1.76%
81.001K
$68.50K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.1062
-0.3338
-75.86%
163.533M
$17.89M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5860
-0.0340
-5.48%
143.774K
$87.57K
BKYIBIO-key International, Inc. Common Stock
$0.5536
+0.0080
+1.47%
230.301K
$130.62K
BLINBridgeline Digital Inc.
$0.9105
+0.0217
+2.44%
157.898K
$152.14K
BLNKBlink Charging Co. Common Stock
$0.6850
-0.0050
-0.72%
1.392M
$959.95K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
-0.0402
-5.91%
36.174K
$24.56K
BNBXApplied DNA Sciences, Inc.
$0.7875
+0.0343
+4.55%
45.609K
$35.73K
BRCCBRC Inc.
$0.7000
+0.0200
+2.94%
1.012M
$682.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6250
+0.0380
+6.47%
5.019K
$3.04K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2050
-0.0577
-21.96%
7.648M
$1.74M
BTMBitcoin Depot Inc. Class A Common Stock
$0.9048
-0.0451
-4.75%
755.821K
$678.89K
BTOCArmlogi Holding Corp. common stock
$0.3648
+0.0449
+14.04%
115.666K
$37.69K
BYNDBeyond Meat, Inc. Common Stock
$0.7319
-0.0581
-7.35%
23.809M
$17.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8200
+0.0010
+0.12%
249.04K
$203.85K
CABRCaring Brands, Inc. Common Stock
$0.8400
-0.1180
-12.32%
28.131K
$23.60K
CALCCalciMedica, Inc. Common Stock
$0.5400
-0.0193
-3.45%
498.46K
$263.06K
CANCanaan Inc. American Depositary Shares
$0.4680
+0.0000
+0.00%
11.154M
$5.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8600
-0.0100
-1.15%
326.739K
$278.53K
CAPSCapstone Holding Corp. Common Stock
$0.6450
+0.0685
+11.88%
221.382K
$140.60K
CAPTCaptivision Inc. Ordinary Shares
$0.4500
+0.0278
+6.58%
115.548K
$51.12K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7900
-0.0279
-3.41%
13.507K
$10.71K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7985
+0.0184
+2.36%
36.404K
$28.67K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5801
-0.0517
-8.18%
244.61K
$147.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0140
+2.39%
20.128K
$11.92K
CDLXCardlytics, Inc. Common Stock
$0.8803
-0.0313
-3.43%
1.248M
$1.20M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8200
-0.1104
-11.87%
11.856M
$12.74M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2364
+0.0013
+0.55%
52.052K
$12.19K
CENNCenntro Inc. Common Stock
$0.1174
-0.0026
-2.17%
477.996K
$56.14K
CETYClean Energy Technologies, Inc. Common Stock
$0.7101
+0.1564
+28.25%
15.253M
$11.68M
CHGGCHEGG, INC.
$0.6569
+0.0631
+10.63%
2.118M
$1.34M
CHOWChowChow Cloud International Holdings Limited
$0.7500
-0.0022
-0.29%
1.545M
$1.19M
CIITTianci International, Inc. Common Stock
$0.5579
-0.0271
-4.63%
3.185K
$1.81K
CISOCISO Global, Inc. Common Stock
$0.3418
-0.0272
-7.37%
227.794K
$79.66K
CLDICalidi Biotherapeutics, Inc.
$0.8000
+0.0200
+2.56%
100.242K
$80.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6025
-0.0437
-6.76%
94.102K
$57.06K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5923
-0.0312
-5.00%
36.569K
$22.62K
CNETZW Data Action Technologies Inc. Common Stock
$0.8486
-0.0011
-0.13%
11.067K
$9.20K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7080
-0.0146
-2.02%
426.605K
$314.28K
COOKTraeger, Inc.
$0.8995
-0.0104
-1.14%
173.117K
$153.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5901
-0.0150
-2.47%
35.091K
$20.56K
COSMCosmos Holdings Inc. Common Stock
$0.3848
+0.0010
+0.26%
760.662K
$294.40K
CPHIChina Pharma Holdings, Inc.
$0.6120
-0.0232
-3.65%
13.435K
$8.45K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3316
+0.0075
+2.31%
9.69K
$3.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.7102
-0.1197
-14.42%
2.297M
$2.00M
CTMCastellum, Inc.
$0.9364
+0.0213
+2.33%
770.213K
$721.36K
CTSOCytosorbents Corp.
$0.6400
+0.0040
+0.63%
21.942K
$14.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.6953
+0.0043
+0.62%
263.975K
$185.16K
CUECue Biopharma, Inc.
$0.2720
-0.0180
-6.21%
408.689K
$116.36K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4150
-0.0025
-0.60%
34.08K
$14.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3137
-0.0007
-0.21%
110.703K
$35.37K
CXAICXApp Inc. Class A Common Stock
$0.1830
-0.0095
-4.94%
1.697M
$325.20K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6630
-0.0192
-2.81%
672.727K
$433.94K
DAICCID HoldCo, Inc. Common Stock
$0.2990
+0.0090
+3.10%
79.238K
$23.24K
DCGODocGo Inc. Common Stock
$0.7897
-0.0180
-2.23%
220.363K
$175.66K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7113
-0.0880
-11.01%
94.288K
$72.60K
DEFTDefi Technologies, Inc.
$0.6624
-0.0193
-2.83%
2.486M
$1.68M
DEVSDevvStream Corp. Common Stock
$0.9545
+0.0765
+8.71%
32.657K
$27.80K
DGNXDiginex Limited Ordinary Shares
$0.8200
-0.0205
-2.44%
4.774M
$4.05M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4050
-0.0066
-1.60%
101.473K
$42.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9500
-0.0037
-0.39%
12.978K
$12.13K
DSSDSS, Inc.
$0.9460
+0.0448
+4.97%
18.869K
$17.28K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1900
+0.0102
+5.67%
216.214K
$39.45K
DTCKDavis Commodities Limited Ordinary Shares
$0.0973
-0.0247
-20.25%
5.286M
$574.64K
DTSSDatasea Inc. Common Stock
$0.9212
+0.0412
+4.68%
10.109K
$9.39K
DVLTDatavault AI Inc. Common Stock
$0.7326
-0.0284
-3.73%
33.082M
$24.62M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9300
+0.0600
+6.90%
30.485K
$27.98K
DXLGDestination XL Group, Inc. Common Stock
$0.6468
+0.0793
+13.97%
486.706K
$319.89K
DXSTDecent Holding Inc Ordinary Shares
$0.1630
-0.0090
-5.23%
2.132M
$354.99K
DYAIDyadic International, Inc.
$0.8100
-0.0030
-0.37%
4.345K
$3.52K
EDSAEdesa Biotech, Inc. Common Shares
$0.8400
-0.0797
-8.67%
5.02M
$5.05M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8615
-0.0843
-8.91%
2.017K
$1.87K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1880
-0.0108
-5.43%
273.834K
$54.29K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5800
+0.0151
+2.67%
50.003K
$28.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.8471
-0.0178
-2.06%
654.346K
$547.68K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4370
+0.0018
+0.41%
545.417K
$235.49K
ENGSEnergys Group Limited Ordinary Shares
$0.9100
+0.0100
+1.11%
41.758K
$37.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3531
-0.0349
-8.99%
3.71M
$1.54M
EONREON Resources Inc.
$0.3975
-0.0025
-0.63%
1.189M
$463.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7604
-0.0468
-5.80%
66.495K
$52.43K
ERNAEterna Therapeutics Inc. Common Stock
$0.2975
-0.0625
-17.36%
1.286M
$420.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.5000
+0.0019
+0.38%
8.181K
$4.09K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9120
-0.0359
-3.79%
14.064K
$12.82K
EVGNEVOGENE LTD.
$0.8300
-0.0500
-5.68%
115.963K
$97.08K
EZRAReliance Global Group, Inc. Common Stock
$0.1800
-0.0019
-1.04%
1.042M
$186.39K
FBLGFibroBiologics, Inc. Common Stock
$0.2450
-0.0150
-5.77%
211.723K
$54.73K
FCHLFitness Champs Holdings Limited Common Stock
$0.2111
+0.0009
+0.43%
121.083K
$25.75K
FEMYFemasys Inc. Common Stock
$0.5358
+0.0055
+1.04%
174.74K
$94.26K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4500
-0.0433
-8.78%
19.751M
$8.93M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3900
+0.0215
+5.83%
298.177K
$113.57K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7998
-0.0523
-6.14%
67.248K
$56.60K
FSPFranklin Street Properties Corp
$0.7640
+0.0031
+0.41%
1.122M
$843.34K
FTHMFathom Holdings Inc. Common Stock
$0.9977
-0.0123
-1.22%
29.768K
$29.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.4501
-0.0367
-7.54%
31.677K
$14.56K
FURYFury Gold Mines Limited
$0.7500
+0.0552
+7.94%
526.728K
$375.27K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2999
+0.0041
+1.39%
636.873K
$188.26K
GAUZGauzy Ltd. Ordinary Shares
$0.5988
+0.0078
+1.32%
158.363K
$95.61K
GBRNew Concept Energy Inc
$0.8279
+0.0179
+2.21%
9.665K
$7.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6799
+0.0545
+8.71%
74.579K
$49.07K
GELSGelteq Limited Ordinary Shares
$0.7443
-0.0647
-8.00%
8.723K
$6.71K
GETYGetty Images Holdings, Inc.
$0.7648
+0.0047
+0.62%
2.029M
$1.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5103
+0.0782
+18.10%
81.303M
$44.39M
GIPRGeneration Income Properties Inc. Common Stock
$0.5750
-0.0308
-5.08%
53.951K
$30.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4234
+0.0233
+5.82%
60.551K
$25.73K
GLMDGalmed Pharmaceuticals Ltd.
$0.5409
-0.0241
-4.27%
130.503K
$72.72K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5530
-0.0137
-2.42%
137.126K
$77.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9930
+0.0203
+2.09%
11.571K
$11.49K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7600
-0.0170
-2.19%
63.033K
$48.18K
GNSGenius Group Limited
$0.3904
+0.0050
+1.30%
625.529K
$248.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9327
+0.0422
+4.74%
111.964K
$105.28K
GPROGoPro, Inc.
$0.8100
+0.0025
+0.31%
1.905M
$1.56M
GPUSHyperscale Data, Inc.
$0.1803
-0.0073
-3.89%
9.501M
$1.76M
GSIWGarden Stage Limited Ordinary Shares
$0.1441
-0.0001
-0.07%
133.317K
$19.42K
GTBPGT Biopharma Inc. Common Stock
$0.4555
+0.0015
+0.33%
773.366K
$358.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9000
+0.0400
+4.65%
87.286K
$74.61K
GUTSFractyl Health, Inc. Common Stock
$0.4700
+0.0084
+1.82%
2.931M
$1.32M
HAINHain Celestial Group Inc
$0.8540
-0.0502
-5.55%
1.226M
$1.06M
HBIOHarvard Bioscience Inc
$0.5791
-0.0070
-1.19%
494.656K
$297.03K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2268
+0.0048
+2.16%
119.403K
$26.40K
HCWBHCW Biologics Inc. Common Stock
$0.5684
-0.0127
-2.19%
170.432K
$98.08K
HCWCHealthy Choice Wellness Corp.
$0.2949
+0.0291
+10.95%
14.425M
$4.51M
HIHOHighway Holdings Ltd
$0.9002
-0.0098
-1.08%
7.436K
$6.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7500
+0.0500
+7.14%
56.301K
$39.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9648
+0.0720
+8.06%
7.703K
$7.23K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6830
-0.0170
-2.43%
391.493K
$273.17K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0100
+4.00%
7.274K
$1.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5252
-0.0418
-7.37%
65.213K
$35.27K
IBOImpact BioMedical, Inc.
$0.4101
-0.0249
-5.72%
100.275K
$44.82K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5728
+0.0016
+0.28%
128.658K
$74.82K
IFRXInflaRx N.V. Common Stock
$0.8947
-0.0053
-0.59%
117.96K
$105.62K
IGCIGC Pharma, Inc.
$0.2646
+0.0006
+0.23%
157.676K
$41.04K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5684
-0.0137
-2.35%
208.376K
$120.33K
IMCCIM Cannabis Corp. Common Shares
$0.9500
+0.0000
+0.00%
126.06K
$112.57K
IMGCIMG Inc. Common Stock
$0.5500
-0.0044
-0.79%
344.627K
$198.09K
IMRNImmuron Limited American Depositary Shares
$0.7427
+0.0127
+1.74%
6.692K
$4.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6997
+0.0366
+5.52%
32.546K
$21.22K
IMUXImmunic, Inc. Common Stock
$0.9252
-0.0413
-4.27%
2.536M
$2.35M
INCRIntercure Ltd. Ordinary Shares
$0.8976
+0.0790
+9.65%
152.34K
$128.25K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5100
+0.0390
+8.28%
18.573K
$9.17K
INHDInno Holdings Inc. Common Stock
$0.9910
-0.0790
-7.38%
189.432K
$192.93K
INLFINLIF LIMITED Ordinary Shares
$0.3984
+0.0224
+5.96%
135.084K
$53.23K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8978
+0.0378
+4.40%
10.501K
$9.32K
INTZIntrusion Inc New
$0.8840
-0.0305
-3.34%
106.83K
$92.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9700
+0.0200
+2.11%
1.294M
$1.26M
IOBTIO Biotech, Inc. Common Stock
$0.3350
-0.0222
-6.22%
504.051K
$176.97K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.7022
-0.1742
-19.88%
306.45K
$251.06K
ISPCiSpecimen Inc. Common Stock
$0.2750
-0.0068
-2.41%
10.773M
$3.43M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3726
-0.0264
-6.62%
23.05K
$8.78K
ITPIT Tech Packaging, Inc.
$0.2081
+0.0069
+3.43%
28.556K
$5.93K
ITRMIterum Therapeutics plc Ordinary Share
$0.2116
-0.0094
-4.25%
544.032K
$121.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2950
-0.0742
-20.10%
1.531M
$513.42K
IVFINVO Fertility, Inc. Common Stock
$0.9390
-0.0211
-2.20%
9.584M
$10.04M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2853
-0.0017
-0.59%
6.381M
$1.90M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9810
-0.0590
-5.67%
7.145K
$7.19K
JAGXJaguar Health, Inc.
$0.6249
+0.0049
+0.79%
114.986K
$71.63K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
25.294K
$19.09K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8050
+0.0178
+2.26%
18.001K
$14.10K
JDZGJIADE LIMITED Common stock
$0.1830
-0.0388
-17.49%
9.936M
$1.98M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1100
-0.0063
-5.42%
1.007M
$115.47K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9510
+0.0005
+0.05%
3.193K
$3.05K
JOBGEE Group Inc.
$0.2442
+0.0116
+4.99%
167.448K
$40.51K
JTAIJet.AI Inc. Common Stock
$0.1093
-0.0037
-3.27%
15.476M
$1.68M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5199
-0.0231
-4.25%
28.828K
$15.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8900
-0.1800
-16.82%
248.763K
$227.96K
KALAKALA BIO, Inc. Common Stock
$0.3878
-0.0162
-4.01%
330.998K
$131.02K
KAPAKairos Pharma, Ltd.
$0.5552
-0.0131
-2.31%
20.894K
$11.64K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1010
-0.0178
-14.98%
5.329M
$565.71K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0250
+2.89%
2.812M
$2.45M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2554
+0.0195
+8.27%
1.254M
$312.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8000
+0.0016
+0.20%
184.645K
$149.39K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7450
-0.0560
-6.99%
250.966K
$192.10K
KXINKaixin Holdings Ordinary Shares
$0.6050
-0.0037
-0.61%
1.552M
$1.03M
LASELaser Photonics Corporation Common Stock
$0.7750
-0.0322
-3.99%
851.823K
$679.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8910
-0.0990
-10.00%
155.433K
$143.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.6480
-0.0020
-0.31%
36.471K
$23.95K
LFWDReWalk Robotics Ltd
$0.4310
-0.0890
-17.12%
1.073M
$478.76K
LGPSLogProstyle Inc.
$0.8000
-0.0082
-1.01%
9.355K
$7.50K
LGVNLongeveron Inc. Common Stock
$0.5650
+0.0050
+0.89%
43.993K
$24.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2180
-0.0020
-0.91%
592.675K
$126.28K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2270
-0.0194
-7.87%
7.803M
$1.78M
LMFALM Funding America, Inc. Common Stock
$0.3331
-0.0193
-5.48%
98.73K
$34.35K
LNAILunai Bioworks Inc. Common Stock
$0.5500
-0.0212
-3.71%
111.9K
$64.00K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5000
-0.0170
-3.29%
12.206K
$6.28K
LSHLakeside Holding Limited Common Stock
$0.6320
+0.0046
+0.73%
29.217K
$18.83K
LVROLavoro Limited Class A Ordinary Shares
$0.3942
-0.0417
-9.57%
109.061K
$44.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2360
-0.0042
-1.75%
1.297M
$334.54K
MAMOMassimo Group Common Stock
$0.9284
-0.0234
-2.46%
161.864K
$152.30K
MAPSWM Technology, Inc. Class A Common Stock
$0.6899
+0.0095
+1.40%
1.09M
$745.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1560
-0.0156
-9.09%
757.978K
$123.85K
MBIOMustang Bio, Inc.
$0.9652
+0.0482
+5.26%
50.911K
$47.72K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6024
+0.0024
+0.40%
23.11K
$13.78K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9400
-0.0200
-2.08%
2K
$1.89K
MEHAFunctional Brands, Inc. Common Stock
$0.2112
+0.0071
+3.48%
819.943K
$176.19K
MGRXMangoceuticals, Inc. Common Stock
$0.5260
+0.1512
+40.34%
333.072M
$187.02M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3000
-0.0106
-3.41%
569.522K
$171.32K
MITQMoving iMage Technologies, Inc.
$0.6205
-0.0005
-0.08%
12.392K
$7.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.2531
-0.0089
-3.40%
87.265K
$22.88K
MMAAlta Global Group Limited
$0.5800
-0.0200
-3.33%
150.415K
$88.15K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1745
-0.0053
-2.95%
2.499M
$439.74K
MODDModular Medical, Inc. Common Stock
$0.4860
-0.0330
-6.36%
312.629K
$159.60K
MPUMega Matrix Corp.
$0.8500
+0.0000
+0.00%
33.365K
$28.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4209
-0.0191
-4.34%
2.33M
$999.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6700
-0.0627
-8.56%
125.323K
$87.69K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3001
-0.0099
-3.19%
558.742K
$173.58K
MSGYMasonglory Limited Ordinary Shares
$0.6250
+0.0000
+0.00%
34.844K
$22.14K
MSNEmerson Radio Corp.
$0.4099
-0.0009
-0.22%
17.976K
$7.44K
MSSMaison Solutions Inc. Class A Common Stock
$0.3083
+0.0122
+4.12%
1.407M
$425.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.6350
+0.0082
+1.31%
11.436K
$6.94K
MVISMicrovision Inc
$0.8582
+0.0520
+6.45%
5.497M
$4.69M
MWGMulti Ways Holdings Limited
$0.2183
-0.0062
-2.76%
717.791K
$159.89K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0297
+3.71%
125.22K
$101.97K
MXCTMaxCyte, Inc. Common Stock
$0.7383
+0.0358
+5.10%
1.116M
$825.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4680
+0.0120
+2.63%
7.138K
$3.17K
MYNZMainz Biomed N.V. Ordinary Shares
$0.6099
-0.0010
-0.16%
136.396K
$82.49K
MYOMyomo Inc.
$0.7302
-0.0294
-3.87%
378.83K
$279.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4762
-0.0048
-1.00%
264.724K
$125.97K
MYSZMy Size, Inc
$0.5362
+0.0152
+2.92%
50.467K
$27.21K
NAKAKindly MD, Inc. Common Stock
$0.2389
-0.0171
-6.68%
4.949M
$1.23M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5000
+0.0230
+4.82%
7.271K
$3.47K
NBYNovaBay Pharmaceuticals, Inc.
$0.5850
+0.0605
+11.53%
8.202M
$5.27M
NCLNorthann Corp.
$0.1751
-0.0011
-0.62%
144.359K
$24.80K
NCPLNetcapital Inc. Common Stock
$0.5736
-0.0444
-7.18%
50.077K
$29.61K
NCRANocera, Inc. Common Stock
$0.3803
-0.0207
-5.16%
11.185K
$4.31K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2020
-0.0063
-3.02%
189.379K
$37.97K
NIPGNIP Group Inc. American Depositary Shares
$0.8131
-0.0669
-7.60%
14.416K
$12.06K
NITON2OFF, Inc. Common Stock
$0.9100
+0.0000
+0.00%
208.594K
$206.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8300
-0.0230
-2.70%
87.679K
$69.80K
NIXXNixxy, Inc. Common Stock
$0.5399
+0.0041
+0.77%
583.68K
$309.15K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6800
-0.0360
-5.03%
78.74K
$54.89K
NOTVInotiv, Inc. Common Stock
$0.2700
-0.0275
-9.24%
742.009K
$199.85K
NRDYNerdy Inc.
$0.9500
-0.0190
-1.96%
574.866K
$555.82K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8929
-0.0051
-0.57%
140.333K
$127.21K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3000
-0.0251
-7.72%
120.41K
$38.93K
NVXNOVONIX Limited American Depository Shares
$0.8850
-0.0150
-1.67%
529.022K
$469.35K
NXLNexalin Technology, Inc. Common Stock
$0.4801
-0.0099
-2.02%
267.599K
$132.28K
NXPLNextPlat Corp Common Stock
$0.5300
-0.0099
-1.83%
105.687K
$54.26K
NXXTNextNRG, Inc. Common Stock
$0.6905
-0.0002
-0.03%
718.315K
$486.75K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7501
-0.0799
-9.63%
1.155M
$828.05K
OFALOFA Group Ordinary Shares
$0.5022
-0.0128
-2.49%
35.334K
$18.21K
OGENOragenics Inc.
$0.6756
-0.0344
-4.85%
18.85K
$12.63K
OLBThe OLB Group, Inc. Common Stock
$0.7980
-0.0336
-4.04%
4.047M
$3.39M
OLOXOlenox Industries Inc. Common Stock
$0.8100
-0.2200
-21.36%
5.473M
$6.56M
ONCOOnconetix, Inc. Common Stock
$0.7103
+0.0003
+0.04%
121.098K
$88.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9850
-0.0250
-2.48%
798.899K
$789.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.5485
-0.0021
-0.39%
11.203K
$6.17K
ONMDOneMedNet Corp Class A Common Stock
$0.6814
+0.0014
+0.21%
154.328K
$102.90K
OPADOfferpad Solutions Inc.
$0.8239
-0.0059
-0.71%
3.071M
$2.61M
OPTTOcean Power Technologies, Inc.
$0.4123
-0.0077
-1.83%
3.236M
$1.33M
ORGNOrigin Materials, Inc. Common Stock
$0.1599
+0.0009
+0.57%
1.351M
$214.38K
OSRHOSR Holdings, Inc. Common Stock
$0.4248
-0.0072
-1.67%
263.691K
$113.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4116
-0.0230
-5.29%
1.145M
$486.15K
PAPLPineapple Financial Inc.
$0.7128
-0.0108
-1.49%
63.839K
$45.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1672
-0.0103
-5.80%
683.354K
$117.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.6500
-0.0002
-0.03%
1.198M
$821.03K
PEDPEDEVCO Corp.
$0.6210
-0.0388
-5.88%
142.924K
$87.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7379
+0.0215
+3.00%
102.431K
$73.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7105
+0.0255
+3.72%
25.259K
$18.80K
PMNTPerfect Moment Ltd.
$0.2762
-0.0048
-1.71%
28.837K
$8.11K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4470
+0.0149
+3.45%
38.828K
$17.56K
POASPhaos Technology Holdings (Cayman) Limited
$0.8654
-0.0846
-8.91%
494.832K
$450.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2211
-0.0048
-2.12%
289.539K
$67.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5112
-0.0309
-5.70%
265.959K
$136.38K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1901
-0.0132
-6.49%
870.045K
$168.58K
PRHIPresurance Holdings, Inc. Common Stock
$0.7020
+0.0010
+0.14%
7.415K
$5.27K
PRPLPurple Innovation, Inc. Common Stock
$0.6482
-0.0308
-4.54%
652.862K
$429.34K
PRSOPeraso, Inc. Common Stock
$0.8664
+0.0008
+0.09%
93.745K
$81.90K
PRTSCarParts.com, Inc. Common Stock
$0.6777
-0.0023
-0.34%
296.739K
$199.62K
PSQHPSQ Holdings, Inc.
$0.7328
-0.0247
-3.26%
429.618K
$319.54K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2797
-0.0120
-4.11%
3.916M
$1.13M
PTLEPTL LTD Ordinary Shares
$0.1115
-0.0021
-1.85%
611.702K
$68.96K
PWPower REIT
$0.8713
+0.0913
+11.71%
15.743K
$13.00K
QHQuhuo Limited American Depository Shares
$0.9100
-0.0204
-2.19%
41.815K
$39.09K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1474
-0.0168
-10.23%
23.747M
$3.72M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9485
-0.0122
-1.27%
1.647M
$1.56M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8250
-0.0127
-1.52%
105.507K
$88.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.9033
-0.0647
-6.68%
2.651M
$2.54M
RDHLRedhill Biopharma Ltd.
$0.9838
+0.0137
+1.41%
16.574K
$16.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5840
+0.0041
+0.71%
48.231K
$27.80K
REKRRekor Systems, Inc. Common Stock
$0.8731
+0.0893
+11.39%
2.716M
$2.27M
RENXRenX Enterprises Corp. Common Stock
$0.1478
-0.0145
-8.93%
9.015M
$1.42M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6000
-0.0132
-2.15%
56.744K
$33.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7147
+0.0448
+6.69%
160.984K
$110.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.8410
+0.2490
+42.06%
30.795M
$26.45M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9009
-0.1391
-13.38%
389.076K
$383.36K
RNXTRenovoRx, Inc. Common Stock
$0.9102
-0.0118
-1.28%
93.282K
$87.42K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2831
-0.0170
-5.66%
649.925K
$188.61K
RVPRetractable Technologies, Inc
$0.6673
+0.0023
+0.35%
19.933K
$13.37K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2500
-0.0081
-3.14%
1.67M
$418.04K
RYDERyde Group Ltd.
$0.2541
+0.0001
+0.04%
57.68K
$14.76K
SABRSabre Corporation
$0.9774
-0.0926
-8.65%
21.893M
$20.91M
SAFXXCF Global, Inc. Class A Common Stock
$0.1700
+0.0011
+0.65%
3.264M
$562.68K
SBEVSplash Beverage Group, Inc.
$0.4200
-0.0555
-11.67%
188.917K
$82.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7205
-0.0757
-9.51%
23.692K
$18.02K
SCNXScienture Holdings, Inc. Common Stock
$0.3923
-0.0261
-6.24%
257.384K
$105.23K
SCYXSCYNEXIS, Inc.
$0.7915
-0.0185
-2.28%
473.206K
$387.04K
SELXSemilux International Ltd. Ordinary Shares
$0.6300
+0.0200
+3.28%
592
$368.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6080
-0.0086
-1.39%
74.702K
$46.14K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8865
+0.0265
+3.08%
1.52K
$1.31K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0001
-0.03%
7.271K
$2.69K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3806
+0.0056
+1.49%
4.963M
$1.84M
SGNSigning Day Sports, Inc.
$0.5880
+0.1736
+41.89%
93.12M
$48.90M
SGRPSPAR Group Inc
$0.7816
+0.0000
+0.00%
8.38K
$6.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9400
+0.0610
+6.94%
62.427K
$56.66K
SILOSilo Pharma, Inc. Common Stock
$0.2806
+0.0006
+0.21%
124.125K
$35.68K
SKINThe Beauty Health Company Class A Common Stock
$0.9400
-0.0460
-4.67%
1.079M
$1.03M
SKKSKK Holdings Limited Common Stock
$0.2871
-0.0229
-7.39%
15.096K
$4.41K
SKYESkye Bioscience, Inc. Common Stock
$0.7953
+0.0151
+1.94%
204.584K
$160.52K
SKYQSky Quarry Inc. Common Stock
$0.3386
-0.0564
-14.28%
12.307M
$5.60M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8220
+0.0021
+0.26%
38.218K
$31.50K
SLNHSoluna Holdings, Inc. Common Stock
$0.9100
-0.0200
-2.15%
1.783M
$1.65M
SLQTSelectQuote, Inc.
$0.8875
+0.0482
+5.74%
1.978M
$1.77M
SMSISmith Micro Software Inc
$0.4505
+0.0168
+3.87%
53.827K
$24.47K
SMTKSmartKem, Inc. Common Stock
$0.3000
+0.0006
+0.20%
77.715K
$22.97K
SMXTSolarmax Technology Inc. Common Stock
$0.6900
-0.0353
-4.87%
326.378K
$232.47K
SNALSnail, Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
22.64K
$14.02K
SNTISenti Biosciences, Inc. Common Stock
$0.8772
-0.0126
-1.42%
202.191K
$177.74K
SOARVolato Group, Inc.
$0.3099
-0.0155
-4.76%
915.149K
$283.08K
SOBRSOBR Safe, Inc. Common Stock
$0.7900
-0.0200
-2.47%
61.874K
$47.88K
SOPASociety Pass Incorporated Common Stock
$0.6958
-0.0583
-7.73%
1.096M
$733.68K
SOWGSow Good Inc. Common Stock
$0.4314
-0.0174
-3.88%
8.509K
$3.80K
SPRCSciSparc Ltd. Ordinary Shares
$0.5303
-0.0225
-4.07%
93.225K
$48.56K
SRXHSRX Health Solutions, Inc.
$0.1225
-0.0052
-4.07%
34.839M
$4.44M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1850
+0.0150
+8.79%
325.215K
$58.69K
STAKSTAK Inc. Ordinary Shares
$0.3571
-0.0221
-5.83%
21.633K
$8.11K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0710
-0.0291
-29.07%
30.483M
$2.10M
SURGSurgePays, Inc. Common Stock
$0.8000
-0.0023
-0.29%
78.242K
$64.11K
SUUNSolarBank Corporation Common Stock
$0.8900
-0.0994
-10.05%
1.347M
$1.23M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6120
-0.0605
-9.00%
59.522K
$37.96K
SVRNOceanPal Inc. Common Stock
$0.4900
+0.0265
+5.72%
153.835K
$70.55K
SYNXSilynxcom Ltd.
$0.9260
-0.0040
-0.43%
30.211K
$27.89K
TANHTantech Holdings Ltd. Common Stock
$0.9300
+0.0800
+9.41%
16.253K
$14.59K
TBHBrag House Holdings, Inc. Common Stock
$0.2781
-0.0536
-16.16%
190.739K
$56.53K
TDICDreamland Limited Class A Ordinary Shares
$0.1824
-0.0076
-4.00%
578.088K
$105.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2300
+0.0000
+0.00%
60.642K
$14.47K
TEADTeads Holding Co. Common Stock
$0.8600
+0.0302
+3.64%
582.868K
$499.60K
TELATELA Bio, Inc. Common Stock
$0.7174
-0.0436
-5.73%
257.354K
$189.91K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3150
-0.0010
-0.32%
46.187K
$14.89K
THHTryHard Holdings Limited Ordinary Shares
$0.6020
-0.0418
-6.49%
277.522K
$170.89K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0442
-0.0097
-18.00%
16.96M
$788.53K
TIVCTivic Health Systems, Inc. Common Stock
$0.7072
-0.1081
-13.26%
36.135K
$28.45K
TJGCTJGC Group Limited Ordinary Shares
$0.9425
-0.0333
-3.41%
4.832K
$4.49K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3310
+0.0050
+1.53%
9.059K
$3.06K
TLPHTalphera, Inc. Common Stock
$0.7690
-0.0318
-3.97%
50.722K
$39.51K
TMDETMD Energy Limited
$0.8300
-0.0700
-7.78%
853.846K
$746.77K
TNONTenon Medical, Inc. Common Stock
$0.8000
+0.0001
+0.01%
97.735K
$77.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6245
-0.0055
-0.87%
4.523M
$2.79M
TOMZTOMI Environmental Solutions, Inc.
$0.7187
-0.0013
-0.18%
1.353K
$961.00
TOONKartoon Studios, Inc.
$0.6711
+0.0011
+0.16%
460.258K
$310.51K
TOPPToppoint Holdings Inc.
$0.7760
+0.0650
+9.14%
16.213K
$12.13K
TOURTuniu Corporation
$0.6633
+0.0368
+5.87%
156.07K
$100.77K
TOVXTheriva Biologics, Inc.
$0.1731
-0.0377
-17.87%
18.483M
$3.45M
TPETTrio Petroleum Corp.
$0.4194
-0.0509
-10.82%
4.137M
$1.75M
TRIBTrinity Biotech plc
$0.7010
-0.0275
-3.77%
87.634K
$63.49K
TRNRInteractive Strength Inc. Common Stock
$0.2534
-0.1711
-40.31%
27.634M
$7.99M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7425
-0.0926
-11.09%
78.315K
$59.54K
TSETrinseo PLC
$0.3099
-0.0215
-6.49%
412.375K
$132.87K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6712
-0.0089
-1.31%
28.697K
$19.97K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2970
+0.0024
+0.81%
317.328K
$90.69K
TWAVTaoWeave, Inc. Common Stock
$0.7045
+0.0345
+5.15%
2.919M
$2.48M
UKUcommune International Ltd Ordinary Shares
$0.4998
+0.0299
+6.36%
18.821K
$8.68K
UOKAMDJM LTD Ordinary Share
$0.2624
-0.0299
-10.23%
1.438M
$394.85K
UPWheels Up Experience Inc.
$0.6103
-0.0067
-1.09%
1.462M
$905.30K
UPXIUpexi, Inc. Common Stock
$0.6243
-0.0525
-7.76%
3.504M
$2.29M
USBCUSBC, Inc.
$0.4099
+0.0064
+1.59%
325.791K
$128.96K
VCIGVCI Global Limited Ordinary Share
$0.3180
-0.0189
-5.61%
974.769K
$321.69K
VEEAVeea Inc. Common Stock
$0.4337
+0.0367
+9.24%
48.789K
$20.44K
VEEETwin Vee PowerCats Co. Common Stock
$0.4570
-0.4430
-49.22%
5.643M
$2.61M
VNRXVolitionRX Limited Common Stock
$0.2000
-0.0009
-0.45%
1.139M
$229.73K
VNTGVantage Corp
$0.8350
-0.0050
-0.60%
49.082K
$41.28K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
+0.0050
+2.33%
94.205K
$20.38K
VSVersus Systems Inc. Common Stock
$0.8550
-0.0650
-7.07%
56.244K
$48.09K
VSEEVSee Health, Inc. Common Stock
$0.3301
-0.0031
-0.93%
480.8K
$162.63K
VSTDVestand Inc. Class A Common Stock
$0.2587
-0.0112
-4.15%
2.974K
$797.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5599
-0.0271
-4.61%
578.61K
$334.84K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6011
+0.0001
+0.02%
298.362K
$178.08K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1326
-0.0031
-2.28%
69.951K
$9.87K
WETOWebus International Limited Ordinary Shares
$0.4360
-0.0019
-0.44%
1.261K
$573.00
WFFWF Holding Limited Ordinary Shares
$0.3602
-0.0020
-0.55%
37.813K
$13.51K
WGRXWellgistics Health, Inc. Common Stock
$0.2122
-0.0396
-15.73%
1.457M
$337.59K
WLDSWearable Devices Ltd. Ordinary Share
$0.8100
-0.0454
-5.31%
144.739K
$118.37K
WORXSC WORX Corp
$0.4117
-0.0147
-3.45%
1.773M
$758.65K
WWRWestwater Resources, Inc.
$0.8780
-0.0208
-2.31%
1.219M
$1.07M
WXMWF International Limited Ordinary Shares
$0.4549
+0.0350
+8.34%
93.225K
$40.47K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4121
-0.0129
-3.04%
21.083K
$8.99K
XHGXChange TEC.INC American Depositary Shares
$0.7950
-0.0550
-6.47%
25.93K
$19.80K
XLOXilio Therapeutics, Inc. Common Stock
$0.5579
-0.0052
-0.92%
88.216K
$50.51K
XPLSolitario Resources Corp.
$0.7404
+0.0035
+0.47%
211.321K
$156.90K
XPONExpion360 Inc. Common Stock
$0.7004
-0.0217
-3.01%
280.526K
$199.67K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3819
-0.0581
-13.20%
66.609K
$25.77K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0754
-0.0273
-26.58%
17.417M
$1.43M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8766
-0.0119
-1.34%
27.978K
$24.89K
XTNTXtant Medical Holdings, Inc.
$0.5802
+0.0026
+0.45%
67.751K
$39.39K
XWELXWELL, Inc. Common Stock
$0.3999
+0.0289
+7.79%
38.284K
$14.56K
YCBDcbdMD, Inc. Common Stock
$0.9200
+0.0301
+3.38%
620.055K
$553.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8964
-0.0341
-3.66%
93.577K
$82.24K
YHCLQR House Inc. Common Stock
$0.8855
-0.0390
-4.22%
52.094K
$47.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3728
-0.0123
-3.19%
25.979K
$10.09K
YMTYimutian Inc. American Depositary Shares
$0.8472
-0.0868
-9.29%
173.235K
$152.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6090
+0.0390
+6.84%
1.08K
$649.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9768
-0.0182
-1.83%
715.144K
$711.90K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1962
-0.0063
-3.11%
165.901K
$32.94K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7516
-0.0157
-2.05%
187.643K
$139.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2195
+0.0112
+5.38%
722.343K
$161.13K
ZENVZenvia Inc. Class A Common Stock
$0.9099
+0.0399
+4.59%
15.837K
$13.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1407
-0.0021
-1.47%
107.826K
$15.53K
ZNBZeta Network Group Class A Ordinary Shares
$0.2403
+0.0023
+0.97%
1.709M
$449.85K
ZONECleanCore Solutions Inc.
$0.2588
-0.0009
-0.35%
1.9M
$486.72K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3700
+0.0001
+0.01%
101.939K
$36.92K
ZSPCzSpace, Inc. Common stock
$0.2650
-0.0065
-2.39%
205.943K
$57.14K
ZTEKZentek Ltd. Common Stock
$0.5947
+0.0164
+2.84%
28.107K
$16.54K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8800
+0.0016
+0.18%
9.12K
$7.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>