⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
1.575K
$756.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5859
+0.0489
+9.11%
644.164K
$375.09K
AEMDAETHLON MEDICAL INC
$0.5855
+0.0008
+0.14%
6.713K
$4.10K
AEONAEON Biopharma, Inc.
$0.2461
-0.0046
-1.83%
53.113K
$13.44K
AGRZAgroz Inc. Ordinary Shares
$0.2978
+0.0000
+0.00%
124
$37.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.4700
-0.0210
-4.28%
4.959K
$2.38K
AIFCAI Financial Corporation Common Stock
$0.4285
-0.0047
-1.08%
16.161K
$6.96K
AIMAIM ImmunoTech Inc.
$0.2432
-0.0058
-2.33%
18.483K
$4.61K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8048
-0.0164
-2.00%
413
$336.00
ALPAlpha Compute Corp Common Stock
$0.2220
+0.0060
+2.78%
124.28K
$27.08K
ALPSALPS Group Inc Ordinary Share
$0.5002
+0.0340
+7.29%
1.535K
$761.00
AMSTAmesite Inc.
$0.9381
-0.0518
-5.23%
5.238K
$4.94K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7981
+0.0000
+0.00%
104
$83.00
APREAprea Therapeutics, Inc. Common stock
$0.6120
-0.0105
-1.69%
3.1K
$1.93K
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0000
+0.00%
128
$116.00
ARAIArrive AI Inc. Common Stock
$0.3100
+0.0155
+5.26%
13.333K
$3.96K
ARAYAccuray Incorporated
$0.2305
-0.0079
-3.31%
38.841K
$9.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6818
+0.0041
+0.60%
51.257K
$35.05K
ARENThe Arena Group Holdings, Inc.
$0.9200
+0.1000
+12.20%
19.758K
$16.23K
ATCHAtlasClear Holdings, Inc.
$0.1760
+0.0000
+0.00%
138.688K
$24.78K
ATERAterian, Inc. Common Stock
$0.4349
+0.0339
+8.45%
17.267K
$7.09K
ATNMActinium Pharmaceuticals, Inc
$0.8580
-0.0020
-0.23%
597
$513.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4750
+0.0017
+0.36%
34.096K
$16.15K
AUIDauthID Inc. Common Stock
$0.8130
+0.0646
+8.63%
668
$510.00
AUSTAustin Gold Corp.
$0.9500
+0.0000
+0.00%
459
$436.00
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3050
-0.0080
-2.56%
124.374K
$38.64K
AZTRAzitra Inc
$0.1296
+0.0033
+2.61%
54.729K
$7.18K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0099
+1.16%
6.452K
$5.49K
BEATHeartbeam, Inc. Common Stock
$0.5153
+0.0036
+0.70%
7.413K
$3.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6050
+0.0190
+3.24%
14.388K
$8.57K
BGIBirks Group Inc
$0.5395
+0.0230
+4.45%
603
$323.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2203
+0.0123
+5.91%
12K
$2.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2775
-0.0122
-4.21%
1.628K
$471.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8000
-0.1150
-12.57%
905
$799.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6570
-0.0029
-0.44%
3.173K
$2.06K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3430
+0.0000
+0.00%
1.684K
$578.00
BLNEEASTSIDE DISTILLING , INC.
$0.9319
+0.0000
+0.00%
731
$681.00
BLNKBlink Charging Co. Common Stock
$0.5220
-0.0011
-0.21%
26.954K
$14.19K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6138
-0.0568
-8.47%
735.659K
$471.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8400
-0.0017
-0.20%
5.465K
$4.60K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9723
+0.0000
+0.00%
420
$408.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2727
-0.0173
-5.97%
118.009K
$37.41K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8670
+0.0195
+2.30%
3.355K
$2.86K
BTCSBTCS Inc. Common Stock
$0.9835
-0.0068
-0.69%
32.879K
$32.56K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6798
+0.0384
+5.99%
18.615K
$12.40K
BTOCArmlogi Holding Corp. common stock
$0.2507
-0.0049
-1.92%
2.03K
$520.00
BTOGBit Origin Limited Ordinary Shares
$0.8325
+0.0045
+0.54%
4.647K
$3.83K
BTTCBlack Titan Corporation Ordinary Shares
$0.8605
+0.0000
+0.00%
625
$538.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4000
-0.0049
-1.21%
60.765K
$24.84K
BYNDBeyond Meat, Inc. Common Stock
$0.5726
+0.0137
+2.45%
656.988K
$368.34K
BZAIBlaize Holdings, Inc. Common Stock
$0.9200
+0.0165
+1.83%
224.747K
$203.22K
CALCCalciMedica, Inc. Common Stock
$0.7309
-0.0290
-3.82%
2.508K
$1.84K
CANCanaan Inc. American Depositary Shares
$0.2415
+0.0049
+2.07%
379.041K
$89.77K
CAPSCapstone Holding Corp. Common Stock
$0.2442
+0.0138
+5.99%
54.108K
$13.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7103
-0.0781
-9.91%
10.29K
$8.03K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9101
-0.0399
-4.20%
4.736K
$4.48K
CELUCelularity Inc. Class A Common Stock
$0.7500
+0.0000
+0.00%
207
$155.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8105
+0.0003
+0.04%
7.399K
$5.90K
CGCCanopy Growth Corporation Common Shares
$0.9000
+0.0114
+1.28%
90.905K
$80.89K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9100
-0.0095
-1.03%
14.913K
$13.82K
CHAICore AI Holdings, Inc. Common Shares
$0.3830
-0.0148
-3.72%
185.996K
$72.76K
CHGAChange Agents Corporation Common Stock
$0.2319
-0.0036
-1.53%
50.333K
$11.79K
CHGGCHEGG, INC.
$0.9700
+0.0081
+0.84%
24.612K
$23.66K
CHOWChowChow Cloud International Holdings Limited
$0.3599
-0.0096
-2.60%
63.334K
$22.64K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4600
-0.0006
-0.13%
12.174K
$5.67K
CIRCCircle8 Group, Inc. Common Stock
$0.7699
-0.0221
-2.79%
14.88K
$11.42K
CISOCISO Global, Inc. Common Stock
$0.2510
-0.0100
-3.83%
4.558K
$1.17K
CISSC3is Inc. Common Stock
$0.4919
-0.0282
-5.42%
3.827M
$2.58M
CLDICalidi Biotherapeutics, Inc.
$0.1000
+0.0000
+0.00%
1.027M
$103.37K
CNETZW Data Action Technologies Inc. Common Stock
$0.7730
-0.0200
-2.52%
236.376K
$182.17K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
-0.0381
-6.59%
32.12K
$18.71K
CNTXContext Therapeutics Inc. Common Stock
$0.5900
-0.0241
-3.92%
87.219K
$53.26K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6602
-0.0025
-0.38%
3.245K
$2.15K
COCPCocrystal Pharma, Inc. Common Stock
$0.9001
+0.0000
+0.00%
170
$153.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4000
+0.0028
+0.70%
171.668K
$73.15K
COSMCosmos Holdings Inc. Common Stock
$0.2000
+0.0001
+0.05%
189.53K
$38.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4010
+0.0161
+4.18%
45.188K
$17.37K
CRDFCardiff Oncology, Inc. Common Stock
$0.8470
+0.0201
+2.43%
31.108K
$25.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.2441
+0.0000
+0.00%
10.056K
$2.48K
CTMCastellum, Inc.
$0.6350
+0.0100
+1.60%
21.912K
$13.93K
CTORCitius Oncology, Inc. Common Stock
$0.5622
+0.0000
+0.00%
912
$513.00
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
1.475K
$531.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5203
+0.0000
+0.00%
1.359K
$707.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1900
-0.0138
-6.77%
29.366K
$5.92K
CWDCaliberCos Inc. Class A Common Stock
$0.6002
+0.0352
+6.23%
15.906K
$9.05K
CXAICXApp Inc. Class A Common Stock
$0.1090
-0.0003
-0.27%
408.119K
$44.18K
CYABCyabra, Inc. Common Stock
$0.2738
+0.0113
+4.30%
3.523K
$942.00
CYCUCycurion, Inc. Common Stock
$0.3300
+0.0100
+3.13%
86.001K
$27.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6345
+0.0130
+2.09%
49.719K
$31.38K
DCGODocGo Inc. Common Stock
$0.5450
-0.0508
-8.53%
5.46K
$3.17K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5837
-0.0909
-13.47%
6.022K
$3.71K
DDCDDC Enterprise Limited
$0.4500
-0.0200
-4.26%
852
$387.00
DEFTDefi Technologies, Inc.
$0.3948
+0.0002
+0.05%
82.106K
$32.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6830
+0.0000
+0.00%
6.78K
$4.63K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4483
+0.0003
+0.07%
519
$231.00
DTSSDatasea Inc. Common Stock
$0.7805
+0.0000
+0.00%
1.113K
$869.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
-0.0180
-3.17%
37.047K
$20.21K
DVLTDatavault AI Inc. Common Stock
$0.3607
+0.0035
+0.98%
450.352K
$161.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4801
-0.0008
-0.17%
14.021K
$6.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6274
+0.0000
+0.00%
848
$532.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9999
+0.0000
+0.00%
10.571K
$10.57K
ELABElevai Labs, Inc. Common Stock
$0.9100
+0.0100
+1.11%
35.737K
$31.80K
ELBMElectra Battery Materials Corporation Common Stock
$0.5769
+0.0724
+14.35%
6.649K
$3.43K
ELOGEastern International Ltd. Ordinary Shares
$0.8836
+0.0000
+0.00%
200
$177.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1992
+0.0054
+2.79%
1.68M
$347.00K
ELUTElutia Inc. Class A Common Stock
$0.9300
+0.0000
+0.00%
603
$561.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2628
+0.0014
+0.54%
18.904K
$4.87K
EONREON Resources Inc.
$0.5300
-0.0299
-5.34%
59.06K
$31.87K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5117
+0.0001
+0.02%
500
$256.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7798
-0.0002
-0.03%
677
$528.00
EVGNEVOGENE LTD.
$0.5621
+0.0000
+0.00%
3.151K
$1.77K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9990
+0.0191
+1.95%
6.017K
$5.90K
FAMIFarmmi, Inc.
$0.1985
+0.0057
+2.96%
1.897K
$372.00
FBGLFBS Global Limited Ordinary Shares
$0.5244
-0.0252
-4.59%
107.6K
$59.59K
FBLGFibroBiologics, Inc. Common Stock
$0.6510
-0.0610
-8.57%
17.767K
$12.63K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9040
-0.0175
-1.90%
312
$285.00
FEEDENvue Medical, Inc. Common Stock
$0.3887
+0.0067
+1.75%
11.298K
$4.26K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4501
+0.0000
+0.00%
4.355K
$2.01K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8901
-0.0008
-0.09%
3.002K
$2.67K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5610
-0.0296
-5.01%
1.53K
$916.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2700
+0.0178
+7.06%
39.296K
$9.86K
FNGRFingerMotion, Inc. Common Stock
$0.2699
+0.0050
+1.89%
8.013K
$2.15K
FRTTFort Technology Inc. Common Shares
$0.9842
+0.0452
+4.81%
8.631K
$8.21K
FSPFranklin Street Properties Corp
$0.4321
+0.0000
+0.00%
9.812K
$4.24K
FTHMFathom Holdings Inc. Common Stock
$0.8490
+0.0000
+0.00%
634
$538.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4612
-0.0178
-3.72%
19.793K
$9.24K
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
1.702K
$885.00
FUSEFusemachines Inc. Common stock
$0.8700
-0.0108
-1.23%
1.114K
$978.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.3885
+0.0310
+8.67%
18.215K
$6.65K
GAUZGauzy Ltd. Ordinary Shares
$0.3098
+0.0000
+0.00%
108
$33.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4820
+0.0000
+0.00%
500
$241.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5115
-0.0015
-0.29%
14.571K
$7.48K
GCTKGlucoTrack, Inc. Common Stock
$0.2861
-0.0051
-1.75%
27.158K
$7.98K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.1000
-10.00%
3.245M
$4.23M
GELSGelteq Limited Ordinary Shares
$0.6712
-0.0296
-4.22%
3.321K
$2.37K
GETYGetty Images Holdings, Inc.
$0.4366
-0.0035
-0.80%
86.602K
$38.01K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3510
+0.0010
+0.29%
5.37K
$1.89K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8699
-0.0056
-0.64%
1.895K
$1.65K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0000
+0.00%
342
$308.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6400
-0.0110
-1.69%
12.803K
$8.41K
GLDGGoldMining Inc.
$0.8340
+0.0025
+0.30%
5.148K
$4.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3894
+0.0150
+4.01%
550
$211.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5110
-0.0019
-0.37%
1.95K
$999.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8861
+0.0000
+0.00%
11.097K
$9.75K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8700
+0.0001
+0.01%
1.629K
$1.42K
GNSGenius Group Limited
$0.1670
+0.0000
+0.00%
101.75K
$17.00K
GOSSGossamer Bio, Inc. Common Stock
$0.1399
+0.0039
+2.87%
1.095M
$150.00K
GOVXGeoVax Labs, Inc. New
$0.7403
+0.0091
+1.24%
8.381K
$6.68K
GPROGoPro, Inc.
$0.6801
+0.0116
+1.74%
216.736K
$145.39K
GPUSHyperscale Data, Inc.
$0.1259
+0.0006
+0.48%
1.336M
$166.82K
GRMLGreenland Mines Ltd. Common Stock
$0.1931
+0.0005
+0.26%
539.131K
$104.80K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2000
-0.0090
-4.31%
6.736M
$1.54M
GTBPGT Biopharma Inc. Common Stock
$0.3471
+0.0228
+7.03%
7.43K
$2.55K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5202
+0.0102
+2.00%
400
$205.00
GUTSFractyl Health, Inc. Common Stock
$0.7849
+0.0119
+1.54%
8.668K
$6.71K
GVVisionary Holdings Inc. Common Shares
$0.1670
+0.0000
+0.00%
5.696K
$951.00
GWHESS Tech, Inc.
$0.7750
+0.0241
+3.21%
15.226K
$11.60K
HAINHain Celestial Group Inc
$0.5310
+0.0009
+0.17%
84.042K
$44.56K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1720
+0.0030
+1.78%
563.022K
$97.38K
HCWCHealthy Choice Wellness Corp.
$0.1848
+0.0033
+1.82%
4.272K
$797.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3554
-0.0098
-2.68%
7.179K
$2.52K
HODOHouse of Doge Inc. Common Stock
$0.8600
-0.0599
-6.51%
37.718K
$32.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4067
-0.0203
-4.75%
48.963K
$20.49K
HPAIHelport AI Limited Ordinary Shares
$0.4272
+0.0000
+0.00%
150
$64.00
HRTXHeron Therapeutics, Inc.
$0.4550
-0.0008
-0.18%
89.919K
$40.96K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8062
+0.0250
+3.20%
700
$554.00
HUMAHumacyte, Inc. Common Stock
$0.6281
+0.0033
+0.53%
97.256K
$61.01K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4772
-0.0528
-9.96%
3.969K
$1.93K
HYPRHyperfine, Inc. Class A Common Stock
$0.9515
-0.0024
-0.25%
34.419K
$32.83K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0660
-6.83%
933
$882.00
IBOImpact BioMedical, Inc.
$0.4389
-0.0011
-0.25%
1.061K
$466.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
+0.0000
+0.00%
102
$80.00
ICONIcon Energy Corp. Common stock
$0.9200
-0.0200
-2.13%
1.398K
$1.30K
IGCIGC Pharma, Inc.
$0.2675
+0.0035
+1.33%
31.823K
$8.54K
IMCCIM Cannabis Corp. Common Shares
$0.0971
-0.0238
-19.69%
1.802M
$207.88K
IMMPImmutep Limited American Depositary Shares
$0.4040
+0.0195
+5.07%
5.228K
$2.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
+0.0000
+0.00%
201
$93.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7010
-0.0092
-1.30%
23.345K
$16.59K
INOInovio Pharmaceuticals, Inc.
$0.9993
+0.0292
+3.01%
90.784K
$88.82K
INTZIntrusion Inc New
$0.7301
-0.0199
-2.65%
6.25K
$4.69K
INUVInuvo, Inc.
$0.9490
-0.0210
-2.16%
24.388K
$23.74K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
+0.0182
+2.97%
31.093K
$19.23K
IPDNProfessional Diversity Network, Inc.
$0.3400
-0.0099
-2.83%
1.265K
$441.00
IPWiPower, Inc. Common Stock
$0.6524
-0.0176
-2.63%
125.095K
$80.36K
IRIXIridex Corp
$0.9199
+0.0291
+3.27%
960
$867.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
+0.0228
+8.60%
2.027K
$535.00
ITPIT Tech Packaging, Inc.
$0.1750
+0.0000
+0.00%
2.164K
$377.00
IVDAIveda Solutions, Inc. Common Stock
$0.2401
-0.0019
-0.79%
63.315K
$15.36K
IVFINVO Fertility, Inc. Common Stock
$0.9884
-0.0116
-1.16%
70.665K
$69.17K
IVVDInvivyd, Inc. Common Stock
$0.6202
+0.0088
+1.44%
160.272K
$98.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2445
-0.0145
-5.60%
11.885K
$3.16K
JAGXJaguar Health, Inc.
$0.9940
+0.0307
+3.19%
36.283K
$37.93K
JOBGEE Group Inc.
$0.2131
+0.0000
+0.00%
1.158K
$247.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7049
+0.0165
+2.40%
19.738K
$13.57K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1180
-0.0030
-2.48%
484.149K
$57.26K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.0300
-3.23%
1.44K
$1.32K
KALAKALA BIO, Inc. Common Stock
$0.6710
+0.0368
+5.80%
5.133K
$3.21K
KAPAKairos Pharma, Ltd.
$0.2851
+0.0001
+0.04%
44.25K
$12.76K
KBSXFST Corp. Ordinary Shares
$0.8650
+0.0000
+0.00%
100
$87.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4110
-0.0081
-1.93%
380.914K
$156.94K
KITTNauticus Robotics, Inc. Common stock
$0.7699
+0.0000
+0.00%
2.731K
$2.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9728
-0.0173
-1.75%
1.312K
$1.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6325
-0.0181
-2.78%
2.796K
$1.79K
KNRXKNOREX LTD.
$0.3975
-0.0315
-7.34%
1.434K
$590.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.4550
+0.0000
+0.00%
36.105K
$16.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1150
-0.0050
-4.17%
110.656K
$13.02K
LABStandard BioTools Inc. Common Stock
$0.8332
+0.0000
+0.00%
110.714K
$92.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0307
-0.0002
-0.65%
40.533M
$1.25M
LEXXLexaria Bioscience Corp. Common Stock
$0.5530
-0.0060
-1.07%
727
$406.00
LFTLument Finance Trust, Inc.
$0.7900
-0.0097
-1.21%
13.546K
$10.83K
LGOLargo Inc. Common Shares
$0.6100
-0.0102
-1.64%
8.696K
$5.46K
LGVNLongeveron Inc. Common Stock
$0.5702
-0.0298
-4.97%
11.156K
$6.62K
LHAILinkhome Holdings Inc. Common stock
$0.8899
-0.0123
-1.36%
9.16K
$8.14K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1077
-0.0032
-2.89%
368.583K
$39.97K
LIQTLiqTech International, Inc.
$0.6518
+0.0000
+0.00%
426
$278.00
LITSLite Strategy, Inc. Common Stock
$0.9884
+0.0000
+0.00%
788
$779.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7024
+0.0000
+0.00%
4.738K
$3.29K
LOOPLoop Industries, Inc. Common Stock
$0.8700
+0.0659
+8.20%
474
$388.00
LOTLotus Technology Inc. American Depositary Shares
$0.8750
+0.0010
+0.11%
615
$538.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9444
-0.0292
-3.00%
727
$699.00
LSHLakeside Holding Limited Common Stock
$0.3498
-0.0034
-0.96%
507.839K
$171.51K
LUCDLucid Diagnostics Inc. Common Stock
$0.9100
+0.0024
+0.26%
170.476K
$154.84K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6747
+0.0239
+3.67%
7.964K
$5.29K
MAMOMassimo Group Common Stock
$0.9507
-0.0293
-2.99%
201
$194.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8301
+0.0000
+0.00%
144
$120.00
MBIOMustang Bio, Inc.
$0.5620
+0.0000
+0.00%
550
$309.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
+0.0000
+0.00%
40.362K
$15.22K
MDXHMDxHealth SA Ordinary Shares
$0.4092
-0.0008
-0.20%
3.726K
$1.53K
MERCMercer International Inc
$0.6247
-0.0463
-6.90%
4.494K
$2.93K
MGNMegan Holdings Limited Ordinary Shares
$0.0758
+0.0008
+1.07%
122.568K
$9.43K
MGRXMangoceuticals, Inc. Common Stock
$0.5068
-0.0139
-2.67%
3.658K
$1.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8722
-0.0096
-1.09%
2.654K
$2.35K
MITQMoving iMage Technologies, Inc.
$0.5411
+0.0311
+6.10%
225
$118.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3990
+0.0088
+2.26%
1.297K
$501.00
MMAAlta Global Group Limited
$0.4849
-0.0140
-2.81%
882
$424.00
MPUMega Matrix Corp.
$0.2294
+0.0000
+0.00%
102
$23.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
+0.0122
+4.24%
6.59K
$1.93K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9304
+0.0000
+0.00%
150
$140.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2146
+0.0026
+1.23%
12.981K
$2.76K
MSGYMasonglory Limited Ordinary Shares
$0.3499
+0.0000
+0.00%
1.243K
$468.00
MSNEmerson Radio Corp.
$0.3735
-0.0465
-11.07%
2.298K
$914.00
MTNBMatinas BioPharma Holdings, Inc.
$0.4850
+0.2537
+109.68%
95.507M
$37.51M
MVISMicrovision Inc
$0.2500
-0.0017
-0.68%
323.581K
$82.57K
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8300
+0.0303
+3.79%
243.27K
$194.75K
MWYNMarwynn Holdings, Inc. Common stock
$0.7401
-0.0124
-1.65%
223
$167.00
MYOMyomo Inc.
$0.9742
+0.0042
+0.43%
10.625K
$10.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6051
-0.0107
-1.74%
41.484K
$25.57K
MYSZMy Size, Inc
$0.4212
+0.0000
+0.00%
175
$74.00
NCPLNetcapital Inc. Common Stock
$0.3938
-0.0071
-1.77%
1.931K
$756.00
NEONNeonode Inc. Common Stock
$0.7911
+0.0155
+2.00%
7.015K
$5.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2728
-0.0620
-18.52%
270.952K
$80.82K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3303
-0.0226
-6.40%
79.073K
$27.68K
NIXXNixxy, Inc. Common Stock
$0.8700
+0.0225
+2.65%
21.478K
$18.19K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9058
+0.0096
+1.07%
24.062K
$21.62K
NRDYNerdy Inc.
$0.8416
+0.0000
+0.00%
5.996K
$5.05K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6010
-0.0011
-0.18%
1.282K
$771.00
NVXNOVONIX Limited American Depository Shares
$0.4325
+0.0209
+5.08%
1.434K
$592.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2710
+0.0000
+0.00%
8.255K
$2.28K
NXGLNexGel, Inc Common Stock
$0.4390
+0.0000
+0.00%
211
$93.00
NXLNexalin Technology, Inc. Common Stock
$0.4812
+0.0000
+0.00%
553
$266.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7200
+0.1058
+17.23%
51.076K
$32.69K
NXXTNextNRG, Inc. Common Stock
$0.3150
-0.0058
-1.81%
129.775K
$41.11K
OBAITG-17, Inc. Common Stock
$0.4501
-0.0084
-1.83%
16.795K
$7.58K
OFALOFA Group Ordinary Shares
$0.1074
-0.0043
-3.85%
16.208K
$1.70K
OGENOragenics Inc.
$0.5066
-0.0044
-0.86%
2.52K
$1.27K
OGIOrganigram Holdings Inc. Common Shares
$0.9051
-0.0296
-3.17%
1.633K
$1.52K
OLBThe OLB Group, Inc. Common Stock
$0.3274
+0.0133
+4.23%
5.466K
$1.74K
OMEXOdyssey Marine Exploration, Inc
$0.7270
+0.0370
+5.36%
9.195K
$6.35K
OMHOhmyhome Limited Ordinary Shares
$0.6264
+0.1230
+24.43%
45.363M
$30.46M
ONCOOnconetix, Inc. Common Stock
$0.8620
+0.0408
+4.97%
3.347K
$2.82K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8135
+0.0013
+0.16%
21.725K
$17.66K
ONFOOnfolio Holdings Inc. Common Stock
$0.0930
-0.0008
-0.85%
167.243K
$15.74K
ONMDOneMedNet Corp Class A Common Stock
$0.6149
+0.0000
+0.00%
220
$135.00
OPTTOcean Power Technologies, Inc.
$0.1550
+0.0050
+3.33%
413.385K
$63.83K
OPTUOptimum Communications, Inc.
$0.8101
+0.0039
+0.48%
751.292K
$605.70K
ORBSEightco Holdings Inc. Common Stock
$0.6395
+0.0357
+5.91%
262.662K
$159.45K
OSRHOSR Holdings, Inc. Common Stock
$0.4195
-0.0033
-0.78%
6.997K
$2.93K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1262
+0.0022
+1.77%
78.914K
$9.85K
PBKPowerBank Corporation Common Stock
$0.5186
+0.0008
+0.15%
16.358K
$8.50K
PDSBPDS Biotechnology Corporation Common Stock
$0.6814
+0.0000
+0.00%
2.979K
$2.03K
PHGEBiomX Inc.
$0.1818
-0.0072
-3.81%
124.222K
$22.81K
PLAGPlanet Green Holdings Corp.
$0.6002
-0.0666
-9.99%
85.686K
$52.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5950
-0.0051
-0.85%
506
$303.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4599
-0.0401
-8.02%
498
$233.00
POASPhaos Technology Holdings (Cayman) Limited
$0.2445
+0.0237
+10.73%
1.506K
$337.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7011
-0.0189
-2.63%
2.804K
$1.99K
PROPPrairie Operating Co. Common Stock
$0.8099
+0.0099
+1.24%
9.908K
$7.96K
PRSOPeraso, Inc. Common Stock
$0.6854
+0.0058
+0.85%
7.725K
$5.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5340
+0.0430
+8.76%
23.239K
$11.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7923
+0.0222
+2.88%
47.578K
$36.78K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9096
+0.0285
+3.23%
307.289K
$273.84K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8250
-0.0259
-3.04%
78.379K
$67.19K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4200
-0.0509
-10.81%
1.559M
$795.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.2155
+0.0018
+0.84%
23.259K
$4.86K
REBNReborn Coffee, Inc. Common Stock
$0.9982
-0.0008
-0.08%
9.945K
$9.92K
REFRResearch Frontiers Inc
$0.4615
+0.0000
+0.00%
279
$129.00
REKRRekor Systems, Inc. Common Stock
$0.6104
+0.0016
+0.26%
37.771K
$22.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4575
-0.0068
-1.46%
1.165K
$541.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1050
+0.0050
+5.00%
565.144K
$57.52K
RKDAArcadia Biosciences, Inc.
$0.6400
+0.0000
+0.00%
107
$68.00
RKTORocket One Inc. Common Stock
$0.8070
+0.0160
+2.02%
33.74K
$26.74K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9006
-0.0027
-0.30%
700
$631.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
+0.0010
+0.26%
19.246K
$7.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.7913
+0.0000
+0.00%
936
$741.00
RNXTRenovoRx, Inc. Common Stock
$0.8653
+0.0000
+0.00%
702
$607.00
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
108
$73.00
RYDERyde Group Ltd.
$0.6500
+0.0280
+4.50%
146.938K
$96.41K
SACHSachem Capital Corp. Common Shares
$0.8366
+0.0364
+4.55%
4.695K
$3.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.4180
+0.0042
+1.01%
29.504K
$12.09K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8400
+0.0685
+8.88%
5.585K
$4.40K
SCAGScage Future American Depositary Shares
$0.3336
-0.0073
-2.14%
3.782K
$1.27K
SCKTSocket Mobile, Inc. New
$0.4750
+0.0039
+0.83%
9.565K
$4.51K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2441
+0.0128
+5.53%
5.125K
$1.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3632
-0.0061
-1.65%
15.883K
$5.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0653
+8.65%
564
$432.00
SEEDOrigin Agritech Limited
$0.9751
+0.0000
+0.00%
1.001K
$976.00
SEGGLottery.com, Inc. Common Stock
$0.6682
+0.0387
+6.15%
3.343K
$2.08K
SESSES AI Corporation
$0.5150
+0.0118
+2.34%
233.081K
$117.54K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7400
-0.0800
-9.76%
238.667K
$200.16K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2682
-0.0004
-0.15%
8.085K
$2.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1911
-0.0030
-1.55%
3.936K
$769.00
SKINThe Beauty Health Company Class A Common Stock
$0.7255
-0.0067
-0.92%
25.771K
$18.85K
SKYESkye Bioscience, Inc. Common Stock
$0.6519
+0.0000
+0.00%
368
$240.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6751
+0.0651
+10.67%
502.342K
$342.60K
SLNDSouthland Holdings, Inc.
$0.6310
+0.0110
+1.77%
147.107K
$92.15K
SLQTSelectQuote, Inc.
$0.6516
+0.0066
+1.02%
61.742K
$39.89K
SLSNSolesence, Inc. Common Stock
$0.9400
+0.0000
+0.00%
535
$503.00
SMRTSmartRent, Inc.
$0.9500
+0.0025
+0.26%
87.534K
$82.94K
SMTKSmartKem, Inc. Common Stock
$0.2200
+0.0074
+3.48%
15.159K
$3.30K
SMXTSolarmax Technology Inc. Common Stock
$0.3407
-0.0003
-0.09%
796
$271.00
SNGXSoligenix, Inc. Common Stock
$0.3600
-0.0296
-7.60%
22.185K
$8.10K
SNTISenti Biosciences, Inc. Common Stock
$0.4114
+0.0076
+1.88%
5.028K
$2.14K
SNYRSynergy CHC Corp. Common Stock
$0.1708
+0.0000
+0.00%
2.184K
$373.00
SOARVolato Group, Inc.
$0.1311
+0.0001
+0.08%
63.827K
$8.48K
SOBRSOBR Safe, Inc. Common Stock
$0.5760
-0.0194
-3.26%
67.98K
$39.04K
SPWRSunPower Corporation Common Stock
$0.4990
+0.0174
+3.61%
89.325K
$43.09K
SRFMSurf Air Mobility Inc.
$0.8000
+0.0089
+1.13%
60.04K
$47.43K
STEXStreamex Corp. Common Stock
$0.7400
+0.0040
+0.54%
8.071K
$5.95K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4295
+0.0069
+1.63%
40.252K
$17.41K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4797
-0.0043
-0.89%
63.413K
$30.49K
SURGSurgePays, Inc. Common Stock
$0.2400
-0.0010
-0.41%
18.678K
$4.48K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0883
+0.0245
+38.40%
180.908M
$14.66M
TANHTantech Holdings Ltd. Common Stock
$0.4201
-0.0007
-0.17%
11.012K
$4.63K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8171
-0.0079
-0.96%
1.437K
$1.21K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8100
+0.0160
+2.02%
8.189K
$6.55K
TEADTeads Holding Co. Common Stock
$0.7911
+0.0155
+2.00%
6.587K
$5.11K
TELATELA Bio, Inc. Common Stock
$0.6910
+0.0000
+0.00%
682
$471.00
TGEThe Generation Essentials Group
$0.8906
+0.0000
+0.00%
398
$354.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6658
-0.0054
-0.80%
20.291K
$13.59K
THHTryHard Holdings Limited Ordinary Shares
$0.2210
+0.0160
+7.80%
6.307K
$1.31K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8747
-0.0178
-1.99%
7.684K
$6.78K
TMDETMD Energy Limited
$0.8650
-0.0764
-8.12%
77.155K
$70.76K
TNMGTNL Mediagene Ordinary Shares
$0.3535
-0.0185
-4.97%
22.312K
$8.00K
TNONTenon Medical, Inc. Common Stock
$0.1850
-0.0048
-2.53%
20.325K
$3.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7730
-0.0020
-0.26%
25.206K
$19.50K
TOONKartoon Studios, Inc.
$0.5622
-0.0178
-3.07%
3.668K
$2.11K
TOPPToppoint Holdings Inc.
$0.5200
-0.0300
-5.45%
23.556K
$13.75K
TOPSTOP Ships Inc.
$0.7800
+0.0000
+0.00%
4.277K
$3.34K
TOVXTheriva Biologics, Inc.
$0.2224
-0.0005
-0.22%
233.131K
$51.64K
TPETTrio Petroleum Corp.
$0.2686
-0.0257
-8.73%
925.615K
$262.02K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9498
+0.0239
+2.58%
15.826K
$14.73K
TRAWTraws Pharma, Inc. Common Stock
$0.5195
+0.0314
+6.43%
729
$365.00
TRXTRX Gold Corporation
$0.8100
+0.0298
+3.82%
15.934K
$12.68K
UAVSAgEagle Aerial Systems, Inc.
$0.7500
+0.0430
+6.08%
28.311K
$20.22K
UCARU Power Limited Ordinary Shares
$0.9359
-0.0104
-1.10%
30.443K
$28.73K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0101
-1.44%
2.044K
$1.43K
UPXIUpexi, Inc. Common Stock
$0.8200
+0.0198
+2.47%
10.525K
$8.62K
USBCUSBC, Inc.
$0.3200
+0.0020
+0.63%
25.919K
$8.14K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2101
-0.0066
-3.05%
2.242K
$475.00
VBIOValion Bio, Inc. Common Stock
$0.2850
-0.0120
-4.04%
693.265K
$213.15K
VCIGVCI Global Limited Ordinary Share
$0.5500
+0.0351
+6.82%
79.447K
$42.04K
VEEAVeea Inc. Common Stock
$0.1730
+0.0144
+9.08%
43.829K
$7.11K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9401
-0.0047
-0.50%
1.194K
$1.17K
VHUBVenHub Global, Inc. Common Stock
$0.6830
-0.0160
-2.29%
21.06K
$13.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7500
+0.0000
+0.00%
268
$201.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4130
-0.0059
-1.41%
273.043K
$110.17K
VMARVision Marine Technologies Inc. Common Shares
$0.7553
+0.0263
+3.61%
119.1K
$88.23K
VNTGVantage Corp
$0.6576
-0.0390
-5.60%
224
$151.00
VRMEVerifyMe, Inc. Common Stock
$0.6500
+0.0000
+0.00%
1.113K
$723.00
VSEEVSee Health, Inc. Common Stock
$0.0798
+0.0008
+1.01%
165.862K
$13.24K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.2374
-0.0253
-9.63%
6.199M
$1.90M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2270
+0.0006
+0.27%
32.392K
$7.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4183
+0.0252
+6.41%
654
$264.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7821
-0.0671
-7.90%
134.888K
$111.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8301
-0.0380
-4.38%
3.99K
$3.36K
WETOWebus International Limited Ordinary Shares
$0.0948
-0.0061
-6.05%
1.372M
$124.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2387
-0.0097
-3.90%
1.126M
$292.80K
WKSPWorksport, Ltd. Common Stock
$0.6460
+0.0054
+0.84%
3.822K
$2.46K
WWRWestwater Resources, Inc.
$0.4050
+0.0040
+1.00%
7.436K
$2.99K
XCHXCHG Limited American Depositary Share
$0.5508
+0.0108
+2.00%
717
$389.00
XHGXChange TEC.INC American Depositary Shares
$0.9830
+0.0000
+0.00%
189
$186.00
XPLSolitario Resources Corp.
$0.7315
+0.0000
+0.00%
1.026K
$751.00
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0071
-1.66%
1.559K
$670.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
+0.0199
+2.65%
1.839K
$1.41K
YCBDcbdMD, Inc. Common Stock
$0.5500
+0.0120
+2.23%
948
$517.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9521
+0.0478
+5.29%
800
$733.00
YMTYimutian Inc. American Depositary Shares
$0.2733
-0.0633
-18.81%
7.378M
$2.83M
YOULYoulife Group Inc. American Depositary Shares
$0.6001
+0.0012
+0.20%
21.793K
$13.91K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8590
+0.0000
+0.00%
220
$189.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8799
+0.0000
+0.00%
160
$141.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1745
-0.0192
-9.91%
888.747K
$165.65K
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0000
+0.00%
910
$491.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2650
-0.0060
-2.21%
112.632K
$29.47K
ZONECleanCore Solutions Inc.
$0.7201
+0.0013
+0.18%
8.136K
$5.84K
ZTEKZentek Ltd. Common Stock
$0.5316
+0.0000
+0.00%
208
$111.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>