Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9791
+0.0086
+0.89%
554
$539.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
-0.0300
-4.35%
5.612K
$3.66K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9810
+0.0109
+1.12%
1.052K
$1.04K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7600
+0.0866
+12.86%
1.14M
$813.81K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3800
+0.0500
+15.15%
408.907K
$146.68K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2960
-0.0136
-4.39%
158.418K
$48.06K
AGLagilon health, inc.
$0.6339
+0.0230
+3.76%
4.963M
$3.12M
AGRZAgroz Inc. Ordinary Shares
$0.4450
+0.0498
+12.60%
1.963M
$857.12K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1331
-0.0028
-2.06%
2.716M
$356.73K
AIMAIM ImmunoTech Inc.
$0.6759
-0.0241
-3.44%
110.649K
$77.44K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6608
+0.0120
+1.85%
26.209K
$17.24K
AIREreAlpha Tech Corp. Common Stock
$0.2988
-0.0002
-0.07%
878.627K
$263.10K
AIXIXIAO-I Corporation American Depositary Shares
$0.2042
-0.0039
-1.87%
597.211K
$120.03K
AKANAkanda Corp. Common Shares
$0.9178
+0.0457
+5.24%
48.728K
$42.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2716
+0.0146
+5.68%
183.698K
$49.93K
ALBTAvalon GloboCare Corp. Common Stock
$0.7830
-0.0471
-5.67%
378.854K
$302.65K
ALITAlight, Inc.
$0.9314
+0.0245
+2.70%
28.054M
$25.69M
ALPSALPS Group Inc Ordinary Share
$0.9700
-0.0600
-5.83%
4.243K
$4.24K
AMIXAutonomix Medical, Inc. Common Stock
$0.4098
+0.0086
+2.14%
54.848K
$22.35K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5092
+0.0232
+4.77%
739.449K
$365.90K
AMZEAmaze Holdings, Inc.
$0.3231
-0.0019
-0.58%
508.246K
$158.56K
APMAptorum Group Limited Class A Ordinary Shares
$0.8030
+0.0230
+2.95%
12.661K
$10.13K
APREAprea Therapeutics, Inc. Common stock
$0.7130
-0.1263
-15.05%
100.464K
$81.36K
AQBAquaBounty Technologies, Inc.
$0.9275
-0.0225
-2.37%
7.838K
$7.48K
ARAYAccuray Incorporated
$0.4629
-0.0343
-6.90%
1.123M
$530.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8393
+0.0233
+2.86%
1.137M
$950.99K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1420
-0.0080
-5.33%
1.194M
$175.05K
ASNSActelis Networks, Inc. Common Stock
$0.5010
+0.1266
+33.81%
379.876M
$220.56M
ATCHAtlasClear Holdings, Inc.
$0.2150
+0.0025
+1.18%
1.46M
$314.47K
ATERAterian, Inc. Common Stock
$0.5765
+0.0373
+6.92%
22.902K
$13.16K
ATONAlphaTON Capital Corp. Common Stock
$0.3943
-0.0077
-1.92%
276.101K
$109.29K
ATXGAddentax Group Corp. Common Stock
$0.2724
+0.0024
+0.89%
23.465K
$6.31K
ATYRaTyr Pharma, Inc. Common Stock
$0.9001
-0.0632
-6.56%
535.905K
$491.38K
AUUDAuddia Inc. Common Stock
$0.8277
+0.0287
+3.59%
397.203K
$323.03K
AVXAvax One Technology Ltd. Common Shares
$0.7888
+0.0118
+1.52%
405.863K
$316.53K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5700
-0.0188
-3.19%
9.178M
$5.64M
AZTRAzitra Inc
$0.1940
-0.0071
-3.53%
1.252M
$235.46K
BANLCBL International Limited Ordinary Shares
$0.5850
+0.0108
+1.88%
952.507K
$558.24K
BARKBARK, Inc.
$0.7925
+0.0208
+2.70%
702.01K
$564.39K
BCABBioAtla, Inc. Common Stock
$0.1766
+0.0011
+0.63%
1.002M
$169.98K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9701
-0.0399
-3.95%
60.017K
$61.38K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9100
-0.0519
-5.40%
47.826K
$43.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6316
-0.0385
-5.74%
147.054K
$92.76K
BFRIBiofrontera Inc. Common Stock
$0.8460
+0.0360
+4.44%
63.571K
$53.16K
BGIBirks Group Inc
$0.6940
-0.0610
-8.08%
64.177K
$45.33K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
-0.0661
-6.70%
7.741K
$7.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5288
+0.0088
+1.69%
285.744K
$147.51K
BKYIBIO-key International, Inc. Common Stock
$0.6104
-0.0378
-5.83%
120.158K
$75.48K
BLNKBlink Charging Co. Common Stock
$0.6700
-0.0100
-1.47%
1.1M
$745.71K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6001
-0.0014
-0.23%
5.131K
$3.10K
BNBXApplied DNA Sciences, Inc.
$0.7586
+0.0035
+0.46%
9.597K
$7.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8500
+0.0010
+0.12%
281.482K
$240.33K
BRCCBRC Inc.
$0.9500
-0.0059
-0.62%
983.569K
$926.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5915
+0.0047
+0.80%
11.497K
$7.21K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2529
-0.0231
-8.37%
10.282M
$2.81M
BTOCArmlogi Holding Corp. common stock
$0.2584
-0.0060
-2.27%
111.418K
$29.07K
BURUNuburu, Inc.
$0.2340
-0.0311
-11.73%
25.341M
$6.19M
BYNDBeyond Meat, Inc. Common Stock
$0.7801
+0.0240
+3.17%
25.53M
$19.91M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7575
-0.0425
-5.31%
84.574K
$64.85K
CABRCaring Brands, Inc. Common Stock
$0.8675
+0.0375
+4.52%
20.252K
$17.35K
CALCCalciMedica, Inc. Common Stock
$0.6800
-0.0233
-3.31%
309.011K
$219.41K
CANCanaan Inc. American Depositary Shares
$0.4949
+0.0072
+1.48%
10.014M
$4.88M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6490
+0.0190
+3.02%
608.828K
$375.52K
CAPSCapstone Holding Corp. Common Stock
$0.6377
-0.0523
-7.58%
97.752K
$64.26K
CAPTCaptivision Inc. Ordinary Shares
$0.4200
-0.0071
-1.66%
76.199K
$32.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0293
+3.80%
118.047K
$92.71K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7201
+0.0701
+10.78%
953.376K
$702.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5141
+0.0141
+2.82%
47.742K
$23.67K
CDLXCardlytics, Inc. Common Stock
$0.7300
+0.0300
+4.29%
725.935K
$516.37K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6000
-0.0254
-4.06%
194.631K
$111.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3724
-0.0018
-0.48%
80.606K
$28.55K
CENNCenntro Inc. Common Stock
$0.1125
-0.0019
-1.66%
469.04K
$52.98K
CETXCEMTREX INC.
$0.7140
-0.0423
-5.59%
670.951K
$468.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0550
+6.36%
143.051K
$130.05K
CHGGCHEGG, INC.
$0.5999
-0.0397
-6.21%
853.6K
$513.08K
CHOWChowChow Cloud International Holdings Limited
$0.4900
+0.0028
+0.57%
181.417K
$89.65K
CIITTianci International, Inc. Common Stock
$0.2982
-0.0618
-17.17%
1.356M
$424.68K
CISOCISO Global, Inc. Common Stock
$0.4050
+0.0062
+1.55%
68.542K
$27.04K
CLDICalidi Biotherapeutics, Inc.
$0.3350
-0.0251
-6.97%
423.78K
$148.58K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6120
-0.0280
-4.38%
17.782K
$11.15K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4699
-0.0662
-12.35%
742.052K
$356.16K
CMNDClearmind Medicine Inc. Common Shares
$0.9300
-0.1384
-12.95%
299.93K
$295.46K
CNETZW Data Action Technologies Inc. Common Stock
$0.7447
+0.0334
+4.70%
8.818K
$6.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9037
+0.0428
+4.97%
13.015K
$11.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7230
+0.0130
+1.83%
832.47K
$608.27K
COOKTraeger, Inc.
$0.5853
-0.0026
-0.44%
698.339K
$412.99K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7799
+0.0999
+14.69%
1.698M
$1.25M
COSMCosmos Holdings Inc. Common Stock
$0.3623
-0.0024
-0.66%
466.611K
$174.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3201
-0.0210
-6.16%
31.713K
$10.10K
CSAICloudastructure, Inc. Class A Common Stock
$0.6213
-0.0189
-2.95%
66.704K
$43.01K
CSTECaesarstone Ltd.
$0.7500
-0.0700
-8.54%
164.481K
$124.37K
CTMCastellum, Inc.
$0.8751
-0.0018
-0.21%
610.687K
$535.60K
CTORCitius Oncology, Inc. Common Stock
$0.9500
-0.0600
-5.94%
390.821K
$377.13K
CTSOCytosorbents Corp.
$0.7435
-0.0541
-6.78%
30.293K
$23.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.9200
-0.0124
-1.33%
1.732M
$1.65M
CUECue Biopharma, Inc.
$0.3298
+0.0197
+6.35%
1.59M
$500.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3739
+0.0235
+6.71%
153.758K
$59.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4340
+0.0140
+3.33%
788.525K
$366.74K
CXAICXApp Inc. Class A Common Stock
$0.1999
+0.0100
+5.27%
3.943M
$777.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5920
+0.0357
+6.42%
1.435M
$828.48K
DAICCID HoldCo, Inc. Common Stock
$0.2900
+0.0500
+20.83%
5.738M
$1.77M
DCGODocGo Inc. Common Stock
$0.6500
+0.0001
+0.02%
466.701K
$298.82K
DEFTDefi Technologies, Inc.
$0.6737
-0.0141
-2.05%
1.833M
$1.23M
DEVSDevvStream Corp. Common Stock
$0.8299
-0.0101
-1.20%
18.73K
$15.36K
DGNXDiginex Limited Ordinary Shares
$0.5612
-0.0072
-1.27%
1.588M
$892.10K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4323
-0.0067
-1.53%
107.293K
$47.47K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8624
-0.0499
-5.47%
497.042K
$436.24K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9987
+0.0287
+2.96%
55.622K
$55.45K
DSSDSS, Inc.
$0.8901
-0.0256
-2.80%
23.754K
$21.87K
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
11.992K
$11.35K
DVLTDatavault AI Inc. Common Stock
$0.7054
+0.0309
+4.58%
19.232M
$13.46M
DXLGDestination XL Group, Inc. Common Stock
$0.4900
-0.0145
-2.87%
40.452K
$20.16K
DXSTDecent Holding Inc Ordinary Shares
$0.4238
+0.0288
+7.29%
125.265M
$59.06M
DYAIDyadic International, Inc.
$0.8144
-0.0156
-1.88%
21.234K
$17.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9910
+0.0441
+4.66%
18.311K
$17.72K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1929
+0.0059
+3.16%
367.1K
$76.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1106
-0.0395
-26.32%
15.982M
$1.90M
ELBMElectra Battery Materials Corporation Common Stock
$0.7106
-0.0067
-0.93%
462.257K
$329.72K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0475
-0.0155
-24.60%
84.228M
$4.61M
ENGSEnergys Group Limited Ordinary Shares
$0.8200
-0.0500
-5.75%
35.498K
$30.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4588
-0.0412
-8.24%
665.383K
$309.12K
EONREON Resources Inc.
$0.9690
+0.1411
+17.04%
44.678M
$38.02M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7200
-0.0100
-1.37%
146.384K
$106.19K
ERNAEterna Therapeutics Inc. Common Stock
$0.2939
-0.0071
-2.36%
2.292M
$670.64K
ETSElite Express Holding Inc. Class A Common Stock
$0.4480
+0.0080
+1.82%
2.2M
$1.20M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4903
-0.0307
-5.89%
269.265K
$136.18K
EVGNEVOGENE LTD.
$0.7302
-0.0301
-3.96%
131.635K
$97.89K
EXFYExpensify, Inc. Class A Common Stock
$0.8500
-0.0204
-2.34%
1.31M
$1.11M
EZRAReliance Global Group, Inc. Common Stock
$0.2241
-0.0289
-11.42%
5.028M
$1.14M
FBGLFBS Global Limited Ordinary Shares
$0.5050
+0.0250
+5.21%
4.552M
$2.56M
FBLGFibroBiologics, Inc. Common Stock
$0.3333
-0.0690
-17.15%
1.484M
$526.60K
FCHLFitness Champs Holdings Limited Common Stock
$0.2177
-0.0049
-2.20%
96.894K
$21.17K
FEMYFemasys Inc. Common Stock
$0.5400
-0.0067
-1.23%
626.043K
$355.34K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3700
-0.0400
-9.76%
21.932M
$8.28M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4491
+0.0166
+3.84%
48.545K
$21.79K
FSPFranklin Street Properties Corp
$0.6250
-0.0382
-5.76%
804.083K
$507.98K
FTHMFathom Holdings Inc. Common Stock
$0.8100
-0.0100
-1.22%
32.442K
$26.65K
FTRKFAST TRACK GROUP Ordinary shares
$0.6350
+0.1076
+20.40%
287.285K
$164.46K
FURYFury Gold Mines Limited
$0.6900
-0.0300
-4.17%
557.143K
$384.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3050
+0.0136
+4.67%
1.236M
$369.96K
GAUZGauzy Ltd. Ordinary Shares
$0.5190
+0.0170
+3.39%
208.225K
$106.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7131
-0.0680
-8.71%
48.065K
$36.10K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.0642
-6.66%
11.03K
$10.89K
GELSGelteq Limited Ordinary Shares
$0.7408
+0.0207
+2.87%
47.397K
$34.54K
GETYGetty Images Holdings, Inc.
$0.7405
-0.0195
-2.57%
1.53M
$1.13M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5789
+0.0109
+1.92%
275.269K
$156.16K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6290
+0.0290
+4.83%
19.52K
$12.11K
GIFTRDE, Inc. Common Stock
$0.8222
+0.0222
+2.78%
644.485K
$566.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.3625
-0.0091
-2.46%
40.15K
$14.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4202
+0.0231
+5.82%
64.99K
$26.38K
GLMDGalmed Pharmaceuticals Ltd.
$0.6194
-0.0196
-3.07%
8.135K
$5.20K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8103
-0.0545
-6.30%
74.481K
$62.99K
GNSGenius Group Limited
$0.3706
-0.0276
-6.93%
1.137M
$425.98K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8903
+0.0464
+5.50%
44.587K
$39.37K
GOSSGossamer Bio, Inc. Common Stock
$0.4851
-0.0218
-4.30%
7.937M
$3.99M
GPROGoPro, Inc.
$0.7751
+0.0251
+3.35%
3.073M
$2.37M
GPUSHyperscale Data, Inc.
$0.1800
+0.0108
+6.38%
23.534M
$4.22M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5100
+0.0009
+0.18%
84.661M
$71.13M
GTBPGT Biopharma Inc. Common Stock
$0.4312
-0.0087
-1.98%
927.172K
$381.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7307
+0.0107
+1.49%
139.793K
$103.03K
GUTSFractyl Health, Inc. Common Stock
$0.4897
+0.0088
+1.83%
1.894M
$885.41K
GVVisionary Holdings Inc. Common Shares
$0.5401
-0.0189
-3.38%
119.049K
$66.93K
HAINHain Celestial Group Inc
$0.6400
+0.0084
+1.33%
1.341M
$830.45K
HBIOHarvard Bioscience Inc
$0.5397
-0.0002
-0.04%
336.618K
$174.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1862
+0.0039
+2.14%
506.351K
$91.05K
HCWBHCW Biologics Inc. Common Stock
$0.5408
-0.0398
-6.85%
88.504K
$47.94K
HCWCHealthy Choice Wellness Corp.
$0.2860
-0.0068
-2.32%
972.784K
$283.22K
HIHOHighway Holdings Ltd
$0.8421
+0.0021
+0.25%
17.592K
$14.83K
HKITHitek Global Inc. Class A Ordinary Share
$0.9950
-0.1150
-10.36%
23.708K
$24.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
-0.0399
-5.78%
6.503K
$4.11K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9899
+0.0000
+0.00%
44.59K
$43.49K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8474
+0.1074
+14.51%
820.311K
$673.07K
HRTXHeron Therapeutics, Inc.
$0.9696
-0.0229
-2.31%
1.004M
$978.53K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2505
-0.0095
-3.65%
143.377K
$36.52K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8110
-0.0637
-7.28%
259.163K
$215.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4508
-0.0204
-4.33%
70.161K
$32.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
-0.0800
-7.48%
12.211K
$12.75K
IBOImpact BioMedical, Inc.
$0.5429
-0.0522
-8.77%
514.295K
$291.88K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6579
+0.0433
+7.05%
1.29M
$868.17K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9501
-0.0296
-3.02%
517
$495.00
IFRXInflaRx N.V. Common Stock
$0.9703
+0.0359
+3.84%
60.963K
$57.68K
IGCIGC Pharma, Inc.
$0.2917
+0.0037
+1.28%
91.594K
$26.31K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5705
+0.0005
+0.09%
61.979K
$34.97K
IMCCIM Cannabis Corp. Common Shares
$0.8480
+0.0280
+3.41%
7.356K
$6.11K
IMRNImmuron Limited American Depositary Shares
$0.8200
-0.0479
-5.52%
23.017K
$19.74K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5666
+0.0261
+4.83%
73.171K
$41.86K
INCRIntercure Ltd. Ordinary Shares
$0.8138
+0.0020
+0.25%
26.631K
$21.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4705
-0.0141
-2.91%
48.108K
$22.50K
INLFINLIF LIMITED Ordinary Shares
$0.3380
-0.0344
-9.24%
34.737K
$12.06K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8550
+0.0050
+0.59%
45.836K
$38.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7316
-0.0455
-5.86%
3.42M
$2.56M
IOBTIO Biotech, Inc. Common Stock
$0.2500
-0.0157
-5.91%
3.194M
$833.58K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4405
-0.1555
-26.09%
9.932M
$6.69M
ISPCiSpecimen Inc. Common Stock
$0.2400
-0.0100
-4.00%
329.408K
$80.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3390
+0.0030
+0.89%
26.486K
$8.99K
ITPIT Tech Packaging, Inc.
$0.1810
-0.0090
-4.74%
99.922K
$18.71K
ITRMIterum Therapeutics plc Ordinary Share
$0.1799
-0.0016
-0.88%
707.488K
$122.62K
IVDAIveda Solutions, Inc. Common Stock
$0.3118
+0.0202
+6.93%
516.717K
$156.34K
IVFINVO Fertility, Inc. Common Stock
$0.8569
+0.0206
+2.46%
116.627K
$99.47K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5800
-0.0225
-3.73%
107.529K
$62.68K
JAGXJaguar Health, Inc.
$0.5541
+0.0833
+17.69%
686.191K
$358.67K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7439
+0.0539
+7.81%
420.245K
$345.29K
JDZGJIADE LIMITED Common stock
$0.1184
-0.0086
-6.77%
5.276M
$637.63K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0989
+0.0077
+8.44%
3.764M
$353.35K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0200
+2.17%
39.994K
$36.69K
JOBGEE Group Inc.
$0.2315
+0.0025
+1.09%
64.508M
$20.55M
JTAIJet.AI Inc. Common Stock
$0.0986
-0.0008
-0.80%
9.485M
$931.41K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3999
-0.0094
-2.30%
183.352K
$73.31K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8899
+0.0139
+1.59%
2.059K
$1.83K
KALAKALA BIO, Inc. Common Stock
$0.3420
+0.0423
+14.11%
264.889M
$114.92M
KAPAKairos Pharma, Ltd.
$0.6587
+0.0427
+6.93%
165.594K
$106.97K
KITTNauticus Robotics, Inc. Common stock
$0.7401
-0.2899
-28.15%
28.209M
$23.19M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5339
+0.0142
+2.73%
2.43M
$1.22M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9435
+0.0235
+2.55%
21.501K
$20.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8480
+0.0380
+4.69%
19.275K
$15.96K
KUSTKustom Entertainment, Inc. Common Stock
$0.9407
-0.0231
-2.40%
155.632K
$150.13K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6100
-0.0566
-8.49%
511.86K
$344.30K
KXINKaixin Holdings Ordinary Shares
$0.4049
+0.0061
+1.53%
397.814K
$155.18K
LABStandard BioTools Inc. Common Stock
$0.9899
+0.0000
+0.00%
1.944M
$1.88M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0980
+0.0054
+5.83%
10.473M
$1.05M
LEXXLexaria Bioscience Corp. Common Stock
$0.7260
-0.0724
-9.07%
146.712K
$105.40K
LGPSLogProstyle Inc.
$0.7900
-0.0466
-5.57%
14.876K
$12.39K
LGVNLongeveron Inc. Common Stock
$0.7167
-0.1763
-19.74%
8.057M
$6.70M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1852
-0.0128
-6.46%
6.615M
$1.31M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2519
+0.0087
+3.58%
3.435M
$868.33K
LMFALM Funding America, Inc. Common Stock
$0.4199
+0.0039
+0.94%
112.627K
$46.10K
LNAILunai Bioworks Inc. Common Stock
$0.1899
-0.0096
-4.81%
609.091K
$114.00K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9403
-0.0397
-4.05%
52.237K
$49.89K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5350
+0.0006
+0.11%
22.496K
$12.33K
LRHCLa Rosa Holding Corp. Common Stock
$0.8798
-0.0302
-3.32%
533.791K
$485.60K
LSHLakeside Holding Limited Common Stock
$0.7607
+0.0321
+4.41%
55.96K
$42.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2346
+0.0141
+6.39%
253.471K
$59.91K
MAPSWM Technology, Inc. Class A Common Stock
$0.7546
+0.0105
+1.41%
474.876K
$355.97K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1298
-0.0242
-15.71%
728.494K
$98.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.4684
-0.0253
-5.12%
3.114M
$1.49M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6621
+0.0065
+0.99%
27.544K
$18.00K
MEHAFunctional Brands, Inc. Common Stock
$0.1980
+0.0007
+0.35%
577.947K
$120.90K
MGRXMangoceuticals, Inc. Common Stock
$0.3688
+0.0237
+6.87%
960.63K
$362.34K
MINFT Limited
$0.5126
-0.2154
-29.59%
4.423M
$2.73M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3400
+0.0255
+8.11%
28.401M
$11.32M
MITQMoving iMage Technologies, Inc.
$0.5500
+0.0100
+1.85%
11.84K
$6.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.2990
+0.0171
+6.07%
47.885K
$14.07K
MMAAlta Global Group Limited
$0.4256
-0.0534
-11.15%
397.723K
$170.35K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9050
+0.0170
+1.91%
27.291K
$24.24K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7011
-0.0546
-7.23%
47.335M
$33.78M
MODDModular Medical, Inc. Common Stock
$0.2100
-0.0025
-1.18%
960.797K
$210.31K
MPUMega Matrix Corp.
$0.8725
+0.0125
+1.45%
16.631K
$14.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3979
-0.0018
-0.45%
1.369M
$544.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8550
-0.0097
-1.12%
2.59M
$2.11M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2975
+0.0001
+0.03%
405.415K
$122.04K
MSGYMasonglory Limited Ordinary Shares
$0.4641
+0.0255
+5.81%
803.097K
$396.11K
MSNEmerson Radio Corp.
$0.3464
-0.0183
-5.02%
34.225K
$12.57K
MSSMaison Solutions Inc. Class A Common Stock
$0.2146
+0.0002
+0.09%
233.468K
$51.32K
MTNBMatinas BioPharma Holdings, Inc.
$0.6301
+0.0148
+2.41%
10.067K
$6.36K
MVISMicrovision Inc
$0.5782
+0.0228
+4.11%
6.937M
$4.00M
MWYNMarwynn Holdings, Inc. Common stock
$0.7770
-0.0630
-7.50%
3.068K
$2.35K
MXCTMaxCyte, Inc. Common Stock
$0.8302
+0.0289
+3.61%
762.03K
$599.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4228
-0.0372
-8.09%
7.154K
$3.21K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7672
-0.0448
-5.52%
4.287M
$3.88M
MYOMyomo Inc.
$0.7199
+0.0228
+3.28%
648.653K
$457.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5035
+0.0135
+2.76%
174.404K
$86.20K
MYSZMy Size, Inc
$0.6533
-0.0067
-1.02%
11.475K
$7.14K
NAKAKindly MD, Inc. Common Stock
$0.2783
+0.0159
+6.06%
5.631M
$1.56M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4200
-0.0198
-4.50%
3.638K
$1.54K
NCLNorthann Corp.
$0.1516
-0.0034
-2.19%
129.202K
$20.51K
NCPLNetcapital Inc. Common Stock
$0.4610
-0.0354
-7.13%
28.986K
$13.68K
NCRANocera, Inc. Common Stock
$0.3480
+0.0015
+0.43%
22.022K
$7.95K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1470
+0.0008
+0.55%
365.318K
$54.78K
NIPGNIP Group Inc. American Depositary Shares
$0.8500
-0.0390
-4.39%
2.506K
$2.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5000
-0.0526
-9.52%
170.177K
$88.80K
NIXXNixxy, Inc. Common Stock
$0.5600
+0.0300
+5.66%
221.427K
$123.26K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7950
+0.0020
+0.25%
56.929K
$45.42K
NOTVInotiv, Inc. Common Stock
$0.4170
-0.0345
-7.64%
818.83K
$359.27K
NRDYNerdy Inc.
$0.9348
+0.0248
+2.73%
368.246K
$335.79K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8648
-0.0208
-2.35%
64.176K
$54.81K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2730
-0.0790
-22.44%
95.727K
$26.82K
NVVENuvve Holding Corp. Common Stock
$0.8359
+0.0211
+2.59%
457.594K
$381.96K
NVXNOVONIX Limited American Depository Shares
$0.8721
+0.0083
+0.96%
455.494K
$401.83K
NXGLNexGel, Inc Common Stock
$0.7700
-0.1700
-18.09%
467.751K
$397.21K
NXLNexalin Technology, Inc. Common Stock
$0.4290
-0.0011
-0.24%
77.531K
$33.21K
NXPLNextPlat Corp Common Stock
$0.4400
-0.0490
-10.02%
46.716M
$29.41M
NXTSNexentis Technologies Inc. Common Stock
$0.9049
-0.0335
-3.57%
72.731K
$64.74K
NXXTNextNRG, Inc. Common Stock
$0.5189
-0.0118
-2.22%
1.102M
$563.20K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6822
+0.0223
+3.38%
194.209K
$131.55K
OFALOFA Group Ordinary Shares
$0.4178
-0.0120
-2.79%
36.116K
$15.04K
OGENOragenics Inc.
$0.9100
-0.0620
-6.38%
1.511M
$1.49M
OLBThe OLB Group, Inc. Common Stock
$0.6402
+0.0201
+3.24%
700.533K
$466.47K
ONCOOnconetix, Inc. Common Stock
$0.5904
+0.0483
+8.91%
123.69K
$74.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.5450
+0.0248
+4.76%
17.276K
$9.28K
ONMDOneMedNet Corp Class A Common Stock
$0.7535
+0.0529
+7.55%
295.37K
$219.62K
OPADOfferpad Solutions Inc.
$0.8070
+0.0370
+4.81%
886.292K
$711.23K
OPTTOcean Power Technologies, Inc.
$0.4251
-0.0642
-13.12%
25.794M
$11.71M
ORBSEightco Holdings Inc. Common Stock
$0.7777
-0.0081
-1.03%
7.392M
$5.82M
ORGNOrigin Materials, Inc. Common Stock
$0.1325
-0.0085
-6.03%
4.058M
$533.78K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6802
-0.2047
-23.13%
165.374K
$116.64K
OSRHOSR Holdings, Inc. Common Stock
$0.4750
-0.0100
-2.06%
251.141K
$121.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4251
-0.0184
-4.15%
674.912K
$296.56K
OXBROxbridge Re Holdings Limited
$0.8600
-0.1000
-10.42%
17.605K
$15.38K
PAPLPineapple Financial Inc.
$0.6602
+0.0035
+0.53%
113.787K
$76.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1441
-0.0059
-3.93%
333.421K
$48.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
+0.0156
+2.31%
115.773K
$78.49K
PEDPEDEVCO Corp.
$0.8140
+0.1440
+21.49%
1.362M
$1.01M
PFSAProfusa, Inc. Common Stock
$0.9200
+0.0695
+8.17%
84.086K
$74.50K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6300
-0.0200
-3.08%
145.998K
$92.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7225
-0.0216
-2.90%
66.621K
$46.26K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7031
-0.0149
-2.08%
27.119K
$19.00K
PMNTPerfect Moment Ltd.
$0.2350
-0.0004
-0.17%
310.355K
$71.96K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
423.277K
$220.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3300
+0.0190
+6.11%
348.525K
$109.88K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1365
+0.0022
+1.64%
2.665M
$376.45K
PRHIPresurance Holdings, Inc. Common Stock
$0.7024
+0.0026
+0.37%
37.999K
$26.48K
PRPLPurple Innovation, Inc. Common Stock
$0.7300
-0.0090
-1.22%
80.89K
$57.76K
PRTSCarParts.com, Inc. Common Stock
$0.7900
-0.0101
-1.26%
800.33K
$624.97K
PSQHPSQ Holdings, Inc.
$0.6600
+0.0485
+7.93%
290.488K
$191.91K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3045
+0.0020
+0.66%
2.042M
$623.21K
PWPower REIT
$0.8715
-0.0584
-6.28%
23.506K
$21.25K
QHQuhuo Limited American Depository Shares
$0.0949
+0.0039
+4.29%
3.77M
$364.78K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1086
+0.0074
+7.31%
62.821M
$7.13M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9075
-0.0227
-2.44%
46.448K
$42.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.8933
+0.0113
+1.28%
29.923K
$26.74K
RDHLRedhill Biopharma Ltd.
$0.8538
-0.0462
-5.13%
42.627K
$37.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5893
-0.0265
-4.30%
41.678K
$24.75K
REFRResearch Frontiers Inc
$0.9416
+0.0116
+1.25%
24.215K
$22.45K
RENXRenX Enterprises Corp. Common Stock
$0.1499
+0.0168
+12.62%
26.295M
$3.69M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8500
-0.1301
-13.27%
79.13K
$74.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6209
-0.0306
-4.70%
150.107K
$95.07K
RMSGReal Messenger Corporation Ordinary Shares
$0.5572
-0.0104
-1.83%
20.448K
$11.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9037
+0.0232
+2.63%
293.64K
$264.72K
RNXTRenovoRx, Inc. Common Stock
$0.7801
-0.0613
-7.29%
76.788K
$62.12K
RUBIRubico Inc. Common Stock
$0.8677
+0.0171
+2.01%
669.603K
$576.39K
RVPRetractable Technologies, Inc
$0.7003
-0.0097
-1.37%
52.652K
$37.60K
RYDERyde Group Ltd.
$0.6863
+0.0816
+13.49%
323.471K
$212.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9859
-0.0341
-3.34%
3.103K
$3.15K
SAFXXCF Global, Inc. Class A Common Stock
$0.5460
+0.2605
+91.24%
130.894M
$55.03M
SBEVSplash Beverage Group, Inc.
$0.5199
-0.0681
-11.58%
177.487K
$96.68K
SCKTSocket Mobile, Inc. New
$0.8800
-0.0200
-2.22%
59.594K
$54.32K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7565
+0.0082
+1.10%
22.126K
$16.65K
SCNXScienture Holdings, Inc. Common Stock
$0.4495
+0.0610
+15.70%
142.823M
$79.85M
SCYXSCYNEXIS, Inc.
$0.8803
-0.0201
-2.23%
302.111K
$268.51K
SELXSemilux International Ltd. Ordinary Shares
$0.4501
-0.0200
-4.25%
1.931K
$921.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9270
-0.0330
-3.43%
6.296K
$5.89K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0000
+0.00%
20.788K
$8.33K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4300
+0.0161
+3.89%
2.117M
$867.55K
SGNSigning Day Sports, Inc.
$0.7241
+0.0941
+14.94%
80.028M
$61.37M
SGRPSPAR Group Inc
$0.7727
+0.0277
+3.72%
6.003K
$4.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0300
-3.57%
71.5K
$59.69K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9187
+0.0087
+0.96%
15.827K
$14.49K
SILOSilo Pharma, Inc. Common Stock
$0.3402
-0.0067
-1.93%
264.154K
$94.44K
SKKSKK Holdings Limited Common Stock
$0.2710
+0.0038
+1.42%
6.01K
$1.62K
SKYESkye Bioscience, Inc. Common Stock
$0.6911
-0.1289
-15.72%
2.08M
$1.38M
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0074
+2.22%
1.028M
$344.15K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9500
+0.0501
+5.57%
127.737K
$118.43K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9600
-0.1400
-12.73%
3.967M
$3.75M
SLNDSouthland Holdings, Inc.
$0.7900
-0.0128
-1.59%
235.205K
$176.99K
SLNHSoluna Holdings, Inc. Common Stock
$0.8334
+0.0246
+3.04%
2.744M
$2.23M
SLQTSelectQuote, Inc.
$0.6744
-0.0570
-7.79%
2.214M
$1.52M
SMSISmith Micro Software Inc
$0.7103
-0.0174
-2.39%
342.698K
$254.56K
SMTKSmartKem, Inc. Common Stock
$0.2630
+0.0054
+2.10%
135.888K
$35.11K
SMXTSolarmax Technology Inc. Common Stock
$0.7264
-0.0334
-4.40%
91.669K
$68.57K
SNALSnail, Inc. Class A Common Stock
$0.6320
-0.0181
-2.78%
28.354K
$18.28K
SNTISenti Biosciences, Inc. Common Stock
$0.9997
-0.0001
-0.01%
90.252K
$90.21K
SOARVolato Group, Inc.
$0.3580
-0.0170
-4.53%
2.582M
$933.90K
SOBRSOBR Safe, Inc. Common Stock
$0.8101
+0.0402
+5.22%
329.628K
$272.20K
SOPASociety Pass Incorporated Common Stock
$0.6721
+0.0279
+4.33%
289.248K
$190.07K
SOWGSow Good Inc. Common Stock
$0.4073
+0.0138
+3.51%
28.162K
$11.25K
SRXHSRX Health Solutions, Inc.
$0.1401
+0.0099
+7.60%
25.655M
$3.50M
STAKSTAK Inc. Ordinary Shares
$0.8512
+0.0862
+11.27%
903.139K
$724.34K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0963
-0.0059
-5.77%
1.181M
$114.74K
SURGSurgePays, Inc. Common Stock
$0.8801
-0.0109
-1.22%
126.075K
$112.69K
SUUNSolarBank Corporation Common Stock
$0.7170
-0.0170
-2.32%
362.541K
$262.48K
SVRNOceanPal Inc. Common Stock
$0.4074
-0.0062
-1.50%
1.414M
$572.71K
TANHTantech Holdings Ltd. Common Stock
$0.8503
+0.1143
+15.53%
267.807K
$246.37K
TBHBrag House Holdings, Inc. Common Stock
$0.2435
+0.0021
+0.87%
209.352K
$52.14K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9878
-0.0122
-1.22%
80.51K
$77.97K
TDICDreamland Limited Class A Ordinary Shares
$0.1600
-0.0020
-1.23%
58.36K
$9.37K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2173
+0.0021
+0.98%
377.081K
$83.57K
TEADTeads Holding Co. Common Stock
$0.7303
-0.0347
-4.54%
142.68K
$107.17K
TELATELA Bio, Inc. Common Stock
$0.7710
-0.0708
-8.41%
57.46K
$45.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3461
-0.0164
-4.52%
3.122K
$1.06K
THHTryHard Holdings Limited Ordinary Shares
$0.4840
+0.0039
+0.81%
192.323K
$94.97K
TIVCTivic Health Systems, Inc. Common Stock
$0.8305
-0.1027
-11.01%
507.465K
$439.19K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0143
-1.76%
19.445K
$15.31K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3140
+0.0037
+1.19%
47.037K
$15.38K
TLPHTalphera, Inc. Common Stock
$0.8965
+0.0166
+1.89%
214.136K
$187.58K
TNONTenon Medical, Inc. Common Stock
$0.7882
-0.0117
-1.46%
44.628K
$35.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8300
-0.0600
-6.74%
5.712M
$4.80M
TOMZTOMI Environmental Solutions, Inc.
$0.6651
+0.0041
+0.62%
23.424K
$15.38K
TOONKartoon Studios, Inc.
$0.5789
-0.0011
-0.19%
80.247K
$46.09K
TOPPToppoint Holdings Inc.
$0.8299
+0.0670
+8.78%
9.576K
$7.51K
TOURTuniu Corporation
$0.7290
+0.0390
+5.65%
55.724K
$39.80K
TOVXTheriva Biologics, Inc.
$0.1766
-0.0015
-0.84%
1.104M
$197.12K
TRIBTrinity Biotech plc
$0.7010
+0.0560
+8.68%
388.124K
$270.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7212
+0.0079
+1.11%
49.403K
$33.46K
UCARU Power Limited Ordinary Shares
$0.6604
-0.0545
-7.62%
198.345K
$136.09K
UKUcommune International Ltd Ordinary Shares
$0.4800
-0.0547
-10.23%
6.02K
$3.07K
UOKAMDJM LTD Ordinary Share
$0.0732
+0.0023
+3.24%
28.999M
$2.17M
UPWheels Up Experience Inc.
$0.5260
+0.0201
+3.97%
1.143M
$589.95K
UPLDUpland Software, Inc.
$0.5800
+0.0550
+10.48%
1.631M
$952.06K
USBCUSBC, Inc.
$0.3999
+0.0198
+5.21%
407.287K
$158.44K
VEEAVeea Inc. Common Stock
$0.5650
+0.0579
+11.42%
320.913K
$176.02K
VEEETwin Vee PowerCats Co. Common Stock
$0.3286
-0.0214
-6.11%
337.214K
$113.50K
VNRXVolitionRX Limited Common Stock
$0.2018
+0.0053
+2.70%
522.914K
$105.67K
VNTGVantage Corp
$0.8500
+0.0250
+3.03%
88.092K
$74.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
+0.0174
+8.59%
175.21K
$36.28K
VRMEVerifyMe, Inc. Common Stock
$0.9542
+0.0042
+0.44%
73.691K
$69.69K
VSVersus Systems Inc. Common Stock
$0.9685
+0.0535
+5.85%
37.903K
$35.17K
VSEEVSee Health, Inc. Common Stock
$0.2700
-0.0050
-1.82%
227.339K
$62.03K
VSTDVestand Inc. Class A Common Stock
$0.3560
+0.0350
+10.90%
177.269K
$59.61K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5850
-0.0260
-4.26%
526.587K
$309.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6030
+0.0032
+0.53%
167.976K
$101.38K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9450
-0.0100
-1.05%
36.932K
$35.98K
WETOWebus International Limited Ordinary Shares
$0.4920
+0.0290
+6.26%
29.479K
$14.52K
WFFWF Holding Limited Ordinary Shares
$0.4450
-0.0550
-11.00%
115.271K
$53.42K
WGRXWellgistics Health, Inc. Common Stock
$0.1959
+0.0159
+8.83%
3.46M
$686.59K
WORXSC WORX Corp
$0.1288
+0.0048
+3.87%
95.74M
$15.75M
WWRWestwater Resources, Inc.
$0.8100
-0.0100
-1.22%
561.551K
$466.23K
WXMWF International Limited Ordinary Shares
$0.4998
-0.0102
-2.00%
14.249K
$7.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4451
+0.0041
+0.93%
4.653K
$2.09K
XAIRBeyond Air, Inc. Common Stock
$0.8049
-0.0150
-1.83%
81.252K
$65.36K
XHGXChange TEC.INC American Depositary Shares
$0.8026
-0.0576
-6.70%
13.518K
$11.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.5400
-0.0598
-9.97%
271.84K
$151.39K
XPLSolitario Resources Corp.
$0.9005
-0.0485
-5.11%
1.966M
$1.82M
XPONExpion360 Inc. Common Stock
$0.7143
-0.0004
-0.06%
133.919K
$94.25K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4602
-0.0084
-1.79%
24.606K
$11.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6200
+0.0000
+0.00%
21.471K
$13.76K
XTNTXtant Medical Holdings, Inc.
$0.6102
-0.0028
-0.46%
13.548K
$8.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
-0.1199
-12.62%
562.35K
$580.57K
YCBDcbdMD, Inc. Common Stock
$0.7072
+0.0039
+0.55%
510.854K
$363.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0000
+0.00%
29.241K
$25.36K
YHCLQR House Inc. Common Stock
$0.8600
-0.0237
-2.68%
40.114K
$35.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3503
-0.0275
-7.28%
13.486K
$4.80K
YMTYimutian Inc. American Depositary Shares
$0.5460
-0.0162
-2.88%
105.847K
$59.60K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5250
-0.1249
-19.22%
150.496K
$114.72K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9577
-0.0152
-1.56%
290.748K
$282.44K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1039
-0.0004
-0.38%
8.386M
$876.23K
ZENVZenvia Inc. Class A Common Stock
$0.6200
-0.0010
-0.16%
226.137K
$139.20K
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
-0.0696
-7.03%
91.247K
$86.39K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1285
-0.0137
-9.63%
1.337M
$183.70K
ZNBZeta Network Group Class A Ordinary Shares
$0.1038
-0.0568
-35.37%
8.929M
$993.40K
ZONECleanCore Solutions Inc.
$0.3370
+0.0168
+5.25%
3.337M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3739
-0.0064
-1.68%
35.716K
$13.36K
ZSPCzSpace, Inc. Common stock
$0.2137
-0.0100
-4.47%
394.705K
$85.52K
ZTEKZentek Ltd. Common Stock
$0.6520
+0.0120
+1.88%
84.999K
$55.57K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7448
-0.0452
-5.72%
2.585K
$2.03K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>