Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9319
-0.0781
-7.73%
8.504M
$8.19M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7950
+0.0641
+8.77%
344.021K
$294.39K
ADTXAditxt, Inc. Common Stock
$0.0870
-0.0221
-20.26%
39.858M
$3.94M
AEONAEON Biopharma, Inc.
$0.7315
-0.0187
-2.49%
8.102K
$5.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7367
-0.0195
-2.58%
102.547K
$78.87K
AGRZAgroz Inc. Ordinary Shares
$0.3000
-0.0250
-7.69%
238.288K
$71.52K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8300
-0.0605
-6.79%
70.659K
$62.44K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4500
-0.0132
-2.85%
229.048K
$101.46K
AIFCAI Financial Corporation Common Stock
$0.7839
-0.0151
-1.89%
923.935K
$742.60K
AIMAIM ImmunoTech Inc.
$0.7290
-0.1010
-12.17%
9.27M
$6.71M
AKBAAkebia Therapeutics, Inc.
$0.9601
+0.0280
+3.01%
4.569M
$4.30M
ALBTAvalon GloboCare Corp. Common Stock
$0.3534
-0.0153
-4.15%
712.014K
$274.71K
ALITAlight, Inc.
$0.7396
-0.0868
-10.50%
41.901M
$32.64M
ALPAlpha Compute Corp Common Stock
$0.2779
-0.0270
-8.86%
7.674M
$2.17M
ALPSALPS Group Inc Ordinary Share
$0.7290
-0.0090
-1.22%
127.199K
$93.68K
AMIXAutonomix Medical, Inc. Common Stock
$0.3921
-0.0187
-4.55%
75.399K
$29.35K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2183
-0.0117
-5.09%
232.869K
$51.14K
AMZEAmaze Holdings, Inc.
$0.1381
-0.0182
-11.64%
59.245M
$9.51M
APREAprea Therapeutics, Inc. Common stock
$0.7203
-0.0630
-8.04%
119.149K
$88.77K
ARAIArrive AI Inc. Common Stock
$0.5148
-0.1050
-16.94%
1.914M
$1.07M
ARAYAccuray Incorporated
$0.3600
-0.0301
-7.72%
1.227M
$458.42K
ATCHAtlasClear Holdings, Inc.
$0.2315
+0.0042
+1.85%
1.393M
$318.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0000
+0.00%
1.775M
$908.56K
AVXAvax One Technology Ltd. Common Shares
$0.4900
-0.0295
-5.68%
292.076K
$142.36K
AZTRAzitra Inc
$0.2270
+0.0110
+5.09%
273.019K
$60.64K
BANLCBL International Limited Ordinary Shares
$0.3800
-0.0440
-10.38%
639.513K
$277.69K
BCDABioCardia, Inc. Common Stock
$0.8999
+0.0019
+0.21%
202.319K
$179.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8199
-0.0301
-3.54%
75.861K
$62.94K
BEATHeartbeam, Inc. Common Stock
$0.9021
+0.0321
+3.69%
1.667M
$1.54M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
-0.0200
-2.60%
248.081K
$184.43K
BFRIBiofrontera Inc. Common Stock
$0.9855
-0.0245
-2.43%
141.263K
$142.72K
BGIBirks Group Inc
$0.6767
+0.0267
+4.11%
8.546K
$5.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5600
-0.0400
-6.67%
417.441K
$229.03K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
-0.0350
-10.77%
91.132K
$27.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4670
-0.0567
-10.83%
346.628K
$170.29K
BIYABaiya International Group Inc. Ordinary Shares
$0.9039
-0.0150
-1.63%
318.459K
$286.75K
BLNKBlink Charging Co. Common Stock
$0.7550
-0.0531
-6.57%
1.881M
$1.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5400
-0.0083
-1.51%
26.945M
$17.36M
BNBXApplied DNA Sciences, Inc.
$0.4797
-0.0648
-11.90%
72.203K
$35.07K
BOXLBoxlight Corporation Class A Common Stock
$0.8212
-0.0888
-9.76%
46.041K
$38.92K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7494
-0.0506
-6.33%
61.515K
$49.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7007
-0.0233
-3.22%
3.449K
$2.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3492
-0.0053
-1.50%
1.597M
$554.22K
BTOCArmlogi Holding Corp. common stock
$0.3479
-0.0131
-3.63%
348.864K
$117.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.9250
-0.0650
-6.57%
31.299K
$30.11K
BURUNuburu, Inc.
$0.1899
+0.0135
+7.65%
67.71M
$12.43M
BYNDBeyond Meat, Inc. Common Stock
$0.7300
-0.0348
-4.55%
34.859M
$25.49M
CALCCalciMedica, Inc. Common Stock
$0.8401
+0.0311
+3.84%
114.165K
$93.15K
CANCanaan Inc. American Depositary Shares
$0.3839
-0.0130
-3.28%
9.533M
$3.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3800
-0.0323
-7.83%
641.352K
$253.93K
CAPSCapstone Holding Corp. Common Stock
$0.3115
-0.0215
-6.45%
417.063K
$136.60K
CASTFreeCast, Inc. Class A Common Stock
$0.7210
-0.0990
-12.07%
161.139K
$121.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7650
-0.0151
-1.94%
82.517K
$63.87K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4895
-0.0605
-11.00%
210.418K
$107.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4002
-0.0698
-14.85%
65.042K
$27.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4973
-0.0227
-4.37%
91.151K
$45.68K
CDLXCardlytics, Inc. Common Stock
$0.6301
-0.0214
-3.28%
442.05K
$283.15K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8010
-0.0678
-7.80%
303.74K
$242.01K
CETXCEMTREX INC.
$0.5938
-0.3312
-35.81%
2.133M
$1.43M
CETYClean Energy Technologies, Inc. Common Stock
$0.7670
+0.0470
+6.53%
29.855K
$22.34K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3563
-0.0357
-9.11%
538.505K
$200.24K
CHAICore AI Holdings, Inc. Common Shares
$0.9560
-0.0940
-8.95%
91.959K
$89.76K
CHOWChowChow Cloud International Holdings Limited
$0.4030
+0.0430
+11.94%
661.403K
$258.01K
CISOCISO Global, Inc. Common Stock
$0.3321
-0.0534
-13.85%
270.545K
$96.14K
CJMBCallan JMB Inc. Common Stock
$0.7156
-0.0194
-2.64%
61.644K
$48.33K
CLDICalidi Biotherapeutics, Inc.
$0.1690
-0.0128
-7.04%
13.105M
$2.32M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3998
-0.0002
-0.05%
70.908K
$28.54K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0500
+5.56%
15.643K
$14.93K
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9801
-0.0399
-3.91%
43.882K
$44.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6748
-0.0142
-2.06%
45.63K
$31.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0097
-1.55%
165.555K
$106.86K
COSMCosmos Holdings Inc. Common Stock
$0.2508
-0.0102
-3.91%
1.605M
$407.00K
CPHIChina Pharma Holdings, Inc.
$0.8810
+0.0212
+2.47%
11.319K
$9.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2852
-0.0058
-1.99%
24.22K
$7.14K
CREGSmart Powerr Corp. Common Stock
$0.3192
+0.0039
+1.24%
3.379M
$1.08M
CRISCuris Inc
$0.4953
-0.0286
-5.46%
164.728K
$83.30K
CSAICloudastructure, Inc. Class A Common Stock
$0.4490
+0.0021
+0.47%
132.429K
$57.71K
CTMCastellum, Inc.
$0.7600
-0.0710
-8.54%
1.134M
$885.59K
CTORCitius Oncology, Inc. Common Stock
$0.7621
-0.0179
-2.29%
17.791K
$13.69K
CTSOCytosorbents Corp.
$0.4890
-0.0110
-2.20%
1.153M
$601.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5950
-0.0203
-3.30%
304.522K
$179.27K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3255
-0.0222
-6.38%
19.886K
$6.65K
CWDCaliberCos Inc. Class A Common Stock
$0.8842
-0.0258
-2.84%
72.011K
$65.37K
CXAICXApp Inc. Class A Common Stock
$0.2750
+0.0735
+36.48%
69.955M
$14.12M
CYABCyabra, Inc. Common Stock
$0.6301
-0.0312
-4.72%
180.358K
$118.86K
CYCUCycurion, Inc. Common Stock
$0.8600
-0.0216
-2.45%
296.841K
$259.88K
DBGIDigital Brands Group, Inc. Common Stock
$0.8879
+0.1878
+26.82%
59.143M
$60.64M
DCGODocGo Inc. Common Stock
$0.6286
+0.0186
+3.05%
845.487K
$496.31K
DEFTDefi Technologies, Inc.
$0.5700
-0.0043
-0.75%
5.162M
$2.98M
DEVSDevvStream Corp. Common Stock
$0.6050
-0.0080
-1.31%
62.926M
$48.34M
DFNST3 Defense Inc. Common Stock
$0.3187
-0.0191
-5.67%
4.212M
$1.35M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8690
-0.0960
-9.95%
317.154K
$280.53K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4320
+0.0150
+3.60%
4.847M
$2.48M
DSSDSS, Inc.
$0.4700
-0.0200
-4.08%
30.611K
$14.74K
DTSSDatasea Inc. Common Stock
$0.9200
+0.0450
+5.14%
135.044K
$126.44K
DVLTDatavault AI Inc. Common Stock
$0.4633
-0.0477
-9.33%
38.104M
$18.50M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5645
+0.0787
+16.20%
2.22M
$1.21M
DXLGDestination XL Group, Inc. Common Stock
$0.6800
-0.0300
-4.23%
274.505K
$196.05K
DYAIDyadic International, Inc.
$0.7000
+0.0185
+2.71%
142.903K
$100.22K
EDBLEdible Garden AG Incorporated Common Stock
$0.2033
-0.0336
-14.18%
3.155M
$670.99K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
-0.0701
-9.47%
988.424K
$683.26K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.1300
-12.62%
39.017K
$36.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8301
-0.0999
-10.74%
624.103K
$554.66K
ELUTElutia Inc. Class A Common Stock
$0.9901
-0.0599
-5.70%
143.207K
$144.80K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0385
-4.48%
490.604K
$410.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2731
-0.0052
-1.87%
917.259K
$243.51K
EONREON Resources Inc.
$0.6598
+0.0301
+4.78%
1.249M
$801.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
-0.0152
-2.36%
75.099K
$48.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0098
-1.82%
66.285K
$37.30K
EVGNEVOGENE LTD.
$0.5517
-0.0125
-2.22%
1.311M
$772.64K
FBGLFBS Global Limited Ordinary Shares
$0.5108
-0.0692
-11.93%
120.677K
$67.69K
FCUVFocus Universal Inc. Common Stock
$0.8300
+0.0249
+3.09%
340.208K
$286.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.0049
-0.57%
1.968K
$1.67K
FEEDENvue Medical, Inc. Common Stock
$0.8526
-0.0524
-5.79%
5.431M
$5.39M
FEMYFemasys Inc. Common Stock
$0.3594
-0.0119
-3.20%
726.687K
$260.83K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3382
-0.0444
-11.61%
12.931M
$4.55M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7400
-0.1100
-12.94%
186.148K
$144.97K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
-0.0030
-0.80%
128.756K
$47.55K
FNGRFingerMotion, Inc. Common Stock
$0.8900
+0.1996
+28.91%
15.195M
$14.00M
FSPFranklin Street Properties Corp
$0.5200
-0.0143
-2.68%
583.285K
$306.64K
FTHMFathom Holdings Inc. Common Stock
$0.5400
+0.0050
+0.93%
55.511K
$30.25K
FTRKFAST TRACK GROUP Ordinary shares
$0.4911
-0.0088
-1.76%
7.062K
$3.50K
FURYFury Gold Mines Limited
$0.5530
-0.0160
-2.81%
632.262K
$353.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4055
-0.0245
-5.70%
1.152M
$473.35K
GAUZGauzy Ltd. Ordinary Shares
$0.6583
-0.0117
-1.75%
17.918K
$11.78K
GBRNew Concept Energy Inc
$0.7301
-0.0015
-0.21%
30.577K
$22.43K
GCDTGreen Circle Decarbonize Technology Limited
$0.7170
-0.0629
-8.07%
51.497K
$38.68K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4450
-0.0760
-14.59%
475.203K
$232.58K
GCTKGlucoTrack, Inc. Common Stock
$0.6631
+0.0021
+0.32%
565.323K
$370.75K
GDCGD Culture Group Limited Common Stock
$0.1029
-0.0102
-9.02%
28.998M
$3.03M
GELSGelteq Limited Ordinary Shares
$0.4859
-0.0031
-0.63%
10.076K
$4.88K
GETYGetty Images Holdings, Inc.
$0.8001
-0.1127
-12.35%
1.714M
$1.42M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5200
-0.1043
-16.71%
1.314M
$748.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7727
+0.0562
+7.84%
221.437K
$169.68K
GIFTRDE, Inc. Common Stock
$0.8403
-0.0247
-2.86%
60.899K
$52.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.2099
-0.0099
-4.50%
579.389K
$119.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4399
-0.0301
-6.40%
113.026K
$50.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0318
-4.47%
77.909K
$54.22K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1200
-0.0057
-4.53%
7.213M
$898.38K
GNPXGenprex, Inc. Common Stock
$0.7174
-0.0178
-2.42%
188.565K
$136.19K
GNSGenius Group Limited
$0.2689
+0.0034
+1.28%
12.024M
$3.25M
GOCOGoHealth, Inc. Class A Common Stock
$0.7429
+0.0419
+5.98%
71.29K
$52.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1846
-0.0134
-6.77%
12.703M
$2.40M
GPUSHyperscale Data, Inc.
$0.2048
-0.0261
-11.30%
58.355M
$12.68M
GRANGrande Group Limited Class A Ordinary Shares
$0.9796
-0.0504
-4.89%
64.366K
$62.76K
GRMLGreenland Mines Ltd. Common Stock
$0.3213
-0.0187
-5.50%
4.825M
$1.60M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3981
-0.0509
-11.34%
52.784K
$21.64K
GTBPGT Biopharma Inc. Common Stock
$0.4641
-0.0047
-1.00%
974.805K
$444.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6720
-0.0352
-4.98%
33.965K
$23.27K
GUTSFractyl Health, Inc. Common Stock
$0.7518
-0.0302
-3.86%
1.297M
$994.89K
GVVisionary Holdings Inc. Common Shares
$0.2477
-0.0023
-0.92%
382.804K
$94.68K
GWHESS Tech, Inc.
$0.9699
-0.0229
-2.31%
700.672K
$663.57K
HAINHain Celestial Group Inc
$0.8055
-0.0195
-2.36%
1.273M
$1.02M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
107
$16.00
HCWCHealthy Choice Wellness Corp.
$0.2880
-0.0440
-13.25%
2.678M
$856.94K
HIHOHighway Holdings Ltd
$0.7425
-0.0075
-1.00%
16.616K
$12.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.9601
-0.1599
-14.28%
342.986K
$348.60K
HKITHitek Global Inc. Class A Ordinary Share
$0.3978
-0.2392
-37.55%
19.901M
$10.25M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0097
+1.90%
26.494K
$13.46K
HLPHongli Group Inc. Ordinary Shares
$0.5579
-0.0311
-5.28%
62.684K
$33.84K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4180
-0.0379
-8.31%
376.268K
$160.95K
HPAIHelport AI Limited Ordinary Shares
$0.9999
+0.0615
+6.55%
89.771K
$87.31K
HRTXHeron Therapeutics, Inc.
$0.4305
-0.0288
-6.27%
11.115M
$5.07M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3000
-0.1773
-37.15%
310.885M
$176.84M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9213
-0.0371
-3.87%
6.38K
$5.98K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3818
-0.0381
-9.07%
163.5K
$65.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
-0.0305
-3.08%
11.619K
$11.34K
IBOImpact BioMedical, Inc.
$0.5151
-0.0189
-3.54%
32.186K
$16.88K
ICGIntchains Group Limited American Depositary Shares
$0.8600
-0.0387
-4.31%
45.187K
$39.24K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9101
+0.0051
+0.56%
18.908K
$17.21K
IGCIGC Pharma, Inc.
$0.3050
+0.0150
+5.17%
1.626M
$488.09K
ILLRTriller Group Inc. Common Stock
$0.2185
-0.0073
-3.23%
491.055K
$105.89K
IMCCIM Cannabis Corp. Common Shares
$0.2900
+0.0020
+0.69%
404.487K
$116.62K
IMMPImmutep Limited American Depositary Shares
$0.4018
-0.0225
-5.30%
717.295K
$289.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4905
-0.0386
-7.30%
28.929K
$14.99K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
-0.0018
-0.31%
179.499K
$105.12K
INTZIntrusion Inc New
$0.7880
-0.0568
-6.72%
171.34K
$136.41K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7352
-0.0628
-7.87%
2.38M
$1.79M
IPDNProfessional Diversity Network, Inc.
$0.6950
-0.0050
-0.71%
108.371K
$74.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
-0.0054
-1.86%
52.531K
$15.31K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0021
-1.10%
541.985K
$102.93K
IVDAIveda Solutions, Inc. Common Stock
$0.3629
+0.0179
+5.19%
200.176K
$70.72K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4199
-0.0274
-6.13%
86.14K
$36.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4694
-0.0722
-13.33%
47.272K
$23.80K
JOBGEE Group Inc.
$0.2305
-0.0038
-1.62%
376.916K
$88.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5157
-0.0039
-0.74%
1.641M
$902.58K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2587
-0.0112
-4.16%
2.543M
$660.74K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7869
-0.0020
-0.25%
145.913K
$115.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3500
-0.3492
-49.94%
18.507M
$8.10M
KAPAKairos Pharma, Ltd.
$0.4520
-0.0160
-3.42%
229.839K
$108.43K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3500
+0.0092
+2.70%
3.39M
$1.19M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
-0.0126
-1.51%
61.056K
$50.00K
KNRXKNOREX LTD.
$0.6500
+0.0450
+7.44%
221.366K
$133.26K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6630
+0.0180
+2.79%
390.118K
$245.99K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2135
-0.0405
-15.94%
802.04K
$182.20K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6400
+0.0260
+4.23%
251.7K
$158.52K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9401
-0.1011
-9.71%
8.891K
$8.59K
LEXXLexaria Bioscience Corp. Common Stock
$0.6196
-0.0005
-0.08%
58.223K
$35.49K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8131
-0.1353
-14.27%
294.546K
$247.76K
LGOLargo Inc. Common Shares
$0.9326
-0.0473
-4.83%
1.423M
$1.30M
LGPSLogProstyle Inc.
$0.5799
-0.0002
-0.03%
22.915K
$13.34K
LGVNLongeveron Inc. Common Stock
$0.7750
+0.0060
+0.78%
312.697K
$248.34K
LHAILinkhome Holdings Inc. Common stock
$0.8976
-0.0551
-5.78%
32.327K
$29.58K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1900
-0.0070
-3.55%
1.948M
$412.66K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1523
-0.0406
-21.05%
9.007M
$1.42M
LITSLite Strategy, Inc. Common Stock
$0.8688
+0.0588
+7.26%
680.752K
$566.36K
LMFALM Funding America, Inc. Common Stock
$0.2387
-0.0112
-4.48%
328.434K
$77.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8010
-0.0988
-10.98%
3.496M
$2.89M
LSHLakeside Holding Limited Common Stock
$0.6240
-0.0333
-5.07%
20.457K
$12.23K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9514
+0.0014
+0.15%
86.759K
$83.17K
MAMOMassimo Group Common Stock
$0.9300
-0.0350
-3.63%
61.146K
$58.46K
MBIOMustang Bio, Inc.
$0.7600
-0.0319
-4.03%
72.027K
$56.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.3476
+0.0201
+6.14%
7.27M
$2.66M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7963
-0.0338
-4.07%
15.281K
$12.63K
MDXHMDxHealth SA Ordinary Shares
$0.6170
-0.0210
-3.29%
884.287K
$538.85K
MEHAFunctional Brands, Inc. Common Stock
$0.0680
-0.0023
-3.27%
15.457M
$1.06M
MERCMercer International Inc
$0.8510
-0.0590
-6.48%
264.96K
$233.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1450
-0.0025
-1.69%
3.03M
$446.54K
MGRXMangoceuticals, Inc. Common Stock
$0.3752
-0.0064
-1.68%
205.099K
$78.41K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9898
-0.0303
-2.97%
107.283K
$109.37K
MITQMoving iMage Technologies, Inc.
$0.6018
-0.0082
-1.34%
19.464K
$11.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0000
+0.00%
74.387K
$28.42K
MMAAlta Global Group Limited
$0.5400
-0.0147
-2.65%
57.549K
$32.41K
MNDOMind CTI Ltd
$0.9180
-0.0460
-4.77%
35.323K
$33.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7197
-0.0230
-3.10%
89.081K
$62.98K
MPUMega Matrix Corp.
$0.3200
-0.0226
-6.60%
527.395K
$162.65K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3315
-0.0037
-1.10%
7.598M
$2.63M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3884
-0.0516
-11.73%
656.571K
$272.03K
MSGYMasonglory Limited Ordinary Shares
$0.4701
-0.0159
-3.27%
145.138K
$67.39K
MSNEmerson Radio Corp.
$0.4238
-0.0158
-3.59%
107.597K
$47.45K
MTNBMatinas BioPharma Holdings, Inc.
$0.7600
-0.0060
-0.78%
91.97K
$73.54K
MVISMicrovision Inc
$0.4250
+0.0124
+3.01%
11.989M
$4.98M
MWYNMarwynn Holdings, Inc. Common stock
$0.8894
+0.0095
+1.08%
102.756K
$88.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.1190
-20.55%
414.386K
$196.43K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5105
-0.0692
-11.94%
656.844K
$352.28K
MYSZMy Size, Inc
$0.5200
-0.0300
-5.45%
49.324K
$26.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3375
+0.0375
+12.50%
3.557M
$1.21M
NCLNorthann Corp.
$0.1703
+0.0014
+0.83%
244.716K
$39.69K
NCPLNetcapital Inc. Common Stock
$0.9417
+0.0417
+4.63%
1.686M
$1.70M
NCRANocera, Inc. Common Stock
$0.1800
-0.0018
-0.99%
1.912M
$349.74K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9401
-0.2499
-21.00%
570.324K
$606.86K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5100
-0.0159
-3.02%
3.924M
$2.04M
NIPGNIP Group Inc. American Depositary Shares
$0.4101
-0.0112
-2.66%
182.914K
$72.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8857
-0.0393
-4.25%
321.703K
$285.76K
NIXXNixxy, Inc. Common Stock
$0.7365
-0.0158
-2.10%
246.348K
$179.50K
NOTVInotiv, Inc. Common Stock
$0.1183
-0.1469
-55.39%
22.804M
$3.00M
NRDYNerdy Inc.
$0.8015
-0.0085
-1.05%
384.807K
$304.27K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
-0.0200
-2.50%
90.168K
$72.02K
NSPRInspireMD, Inc.
$0.9601
-0.0413
-4.12%
22.669K
$22.51K
NUWENuwellis, Inc. Common Stock
$0.5000
-0.0700
-12.28%
520.383K
$271.30K
NVVENuvve Holding Corp. Common Stock
$0.3517
-0.0213
-5.71%
326.071K
$115.23K
NVXNOVONIX Limited American Depository Shares
$0.6601
-0.0350
-5.04%
203.114K
$140.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.0417
-5.14%
24.558K
$20.04K
NXGLNexGel, Inc Common Stock
$0.5605
-0.0395
-6.58%
54.137K
$32.15K
NXLNexalin Technology, Inc. Common Stock
$0.5363
-0.0135
-2.46%
161.215K
$85.55K
NXXTNextNRG, Inc. Common Stock
$0.5500
-0.1004
-15.44%
3.686M
$2.19M
OBAITG-17, Inc. Common Stock
$0.5699
+0.0187
+3.39%
2.195M
$1.31M
OFALOFA Group Ordinary Shares
$0.2370
-0.0085
-3.46%
245.717K
$57.11K
OGENOragenics Inc.
$0.6100
-0.0149
-2.38%
43.768K
$25.74K
OLBThe OLB Group, Inc. Common Stock
$0.4600
-0.0237
-4.90%
138.65K
$63.13K
OMHOhmyhome Limited Ordinary Shares
$0.7100
-0.0950
-11.80%
13.694K
$10.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8960
-0.0141
-1.55%
1.572M
$1.42M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8813
-0.0387
-4.21%
132.862K
$119.63K
ONFOOnfolio Holdings Inc. Common Stock
$0.5701
-0.0599
-9.51%
141.916K
$88.57K
ONMDOneMedNet Corp Class A Common Stock
$0.7816
-0.0084
-1.06%
146.798K
$113.52K
OPADOfferpad Solutions Inc.
$0.7301
-0.0899
-10.96%
1.298M
$1.01M
OPTTOcean Power Technologies, Inc.
$0.3890
-0.0232
-5.63%
8.237M
$3.44M
ORBSEightco Holdings Inc. Common Stock
$0.9599
+0.0599
+6.66%
33.788M
$32.92M
ORIOOrion Digital Corp. Common Shares
$0.9303
+0.0003
+0.03%
37.262K
$34.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5560
-0.0090
-1.59%
58.501K
$31.82K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0151
+3.64%
2.018M
$850.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8199
-0.0102
-1.23%
11.289M
$8.98M
OXBROxbridge Re Holdings Limited
$0.9200
+0.0100
+1.10%
7.914K
$7.23K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1703
+0.0003
+0.18%
768.767K
$138.78K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9902
-0.0598
-5.70%
95.496K
$98.34K
PFSAProfusa, Inc. Common Stock
$0.3229
-0.0010
-0.31%
187.101K
$60.61K
PHGEBiomX Inc.
$0.8104
-0.0596
-6.85%
713.777K
$595.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7411
-0.0726
-8.92%
80.598K
$59.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
-0.0370
-4.76%
10.773K
$8.33K
PMIPicard Medical, Inc.
$0.2901
+0.0148
+5.38%
259.595M
$86.60M
PMNTPerfect Moment Ltd.
$0.2316
+0.0116
+5.27%
325.163K
$74.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.3241
+0.0031
+0.97%
2.034M
$698.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1071
+0.0002
+0.19%
641.614K
$66.13K
PROPPrairie Operating Co. Common Stock
$0.9399
-0.0166
-1.74%
1.664M
$1.57M
PRPLPurple Innovation, Inc. Common Stock
$0.3890
-0.0207
-5.05%
327.23K
$128.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6700
-0.1145
-14.60%
2.206M
$1.59M
PSQHPSQ Holdings, Inc.
$0.5489
-0.0600
-9.85%
396.965K
$228.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8528
-0.0049
-0.57%
749.53K
$640.74K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7000
+0.0673
+10.64%
16.599K
$11.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6010
-0.0201
-3.24%
255.978K
$158.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4220
-0.0140
-3.21%
36.282K
$15.37K
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
11.957K
$9.15K
REKRRekor Systems, Inc. Common Stock
$0.7828
-0.0474
-5.71%
2.125M
$1.67M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7001
-0.0342
-4.66%
269.065K
$191.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4665
-0.0335
-6.70%
16.037K
$7.61K
RMSGReal Messenger Corporation Ordinary Shares
$0.8950
-0.0448
-4.77%
65.745K
$60.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6987
-0.0112
-1.58%
676.314K
$466.90K
RNXTRenovoRx, Inc. Common Stock
$0.8959
-0.0241
-2.62%
336.175K
$301.91K
RUBIRubico Inc. Common Stock
$0.5700
+0.0000
+0.00%
51.289M
$38.64M
RVPRetractable Technologies, Inc
$0.6572
+0.0071
+1.09%
25.501K
$16.82K
RYDERyde Group Ltd.
$0.7910
-0.0790
-9.08%
885.432K
$706.90K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
-0.0520
-5.64%
15.115K
$13.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4896
-0.0605
-11.00%
6.823M
$3.41M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9176
-0.0419
-4.37%
65.559K
$62.42K
SBEVSplash Beverage Group, Inc.
$0.3100
+0.1681
+118.46%
499.959M
$142.82M
SCAGScage Future American Depositary Shares
$0.3910
-0.0280
-6.68%
53.826K
$21.99K
SCKTSocket Mobile, Inc. New
$0.9173
+0.0173
+1.92%
273.003K
$255.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
+0.0060
+1.29%
197.71K
$89.07K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
+0.0045
+1.17%
447.069K
$168.20K
SELXSemilux International Ltd. Ordinary Shares
$0.4236
+0.1605
+61.00%
181.71M
$88.81M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3762
-0.0216
-5.43%
469.354K
$201.42K
SGRPSPAR Group Inc
$0.7226
-0.0174
-2.35%
288.097K
$215.89K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4399
-0.0153
-3.36%
75.478K
$33.52K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5071
-0.0183
-3.48%
230.429K
$121.41K
SKINThe Beauty Health Company Class A Common Stock
$0.6339
-0.0661
-9.44%
784.731K
$505.37K
SKYESkye Bioscience, Inc. Common Stock
$0.7856
+0.0725
+10.17%
170.748K
$127.87K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6650
-0.0561
-7.78%
151.342K
$104.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5010
-0.0390
-7.22%
253.201K
$134.89K
SLQTSelectQuote, Inc.
$0.9414
-0.0686
-6.79%
3.762M
$3.62M
SMSISmith Micro Software Inc
$0.8050
-0.0550
-6.40%
99.615K
$80.08K
SMTKSmartKem, Inc. Common Stock
$0.2988
+0.0050
+1.70%
500.427K
$149.17K
SMXTSolarmax Technology Inc. Common Stock
$0.5441
+0.0133
+2.51%
144.638K
$77.95K
SNALSnail, Inc. Class A Common Stock
$0.7908
-0.0614
-7.20%
831.96K
$670.88K
SNBRSleep Number Corporation Common Stock
$0.3601
-0.9199
-71.87%
10.924M
$6.79M
SNGXSoligenix, Inc. Common Stock
$0.4900
-0.2511
-33.88%
7.126M
$3.89M
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0200
-2.04%
147.043K
$145.32K
SNYRSynergy CHC Corp. Common Stock
$0.2400
-0.0260
-9.77%
1.091M
$272.96K
SOARVolato Group, Inc.
$0.3501
+0.0306
+9.58%
111.288M
$42.89M
SRXHSRX Health Solutions, Inc.
$0.1189
-0.0077
-6.08%
32.287M
$3.98M
SURGSurgePays, Inc. Common Stock
$0.5356
-0.0143
-2.60%
100.723K
$53.58K
TANHTantech Holdings Ltd. Common Stock
$0.4483
-0.0017
-0.38%
17.262K
$7.55K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9539
-0.0241
-2.46%
444.535K
$430.34K
TDICDreamland Limited Class A Ordinary Shares
$0.3619
-0.0086
-2.32%
3.351M
$1.22M
TELATELA Bio, Inc. Common Stock
$0.8690
-0.0373
-4.12%
98.339K
$87.69K
TGEThe Generation Essentials Group
$0.9400
-0.0600
-6.00%
33.985K
$33.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7400
-0.1800
-19.57%
1.331M
$1.13M
THHTryHard Holdings Limited Ordinary Shares
$0.3700
+0.0159
+4.49%
66.125K
$23.74K
TLPHTalphera, Inc. Common Stock
$0.7971
+0.0387
+5.10%
140.001K
$109.48K
TMDETMD Energy Limited
$0.7471
-0.0009
-0.12%
297.603K
$230.06K
TNMGTNL Mediagene Ordinary Shares
$0.5875
-0.0330
-5.32%
111.45K
$67.17K
TNONTenon Medical, Inc. Common Stock
$0.6300
+0.0082
+1.32%
43.18K
$27.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7915
-0.0143
-1.77%
5.719M
$4.56M
TOONKartoon Studios, Inc.
$0.7100
+0.0100
+1.43%
396.256K
$284.85K
TOPSTOP Ships Inc.
$0.9600
-0.1402
-12.74%
20.039M
$26.66M
TOVXTheriva Biologics, Inc.
$0.2813
-0.0047
-1.64%
584.304K
$162.92K
TPETTrio Petroleum Corp.
$0.3869
+0.0004
+0.10%
1.707M
$666.30K
TRIBTrinity Biotech plc
$0.7000
-0.0400
-5.41%
114.377K
$81.26K
TRNRInteractive Strength Inc. Common Stock
$0.7890
-0.0170
-2.11%
255.217K
$195.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9550
-0.0550
-5.45%
40.781K
$41.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6800
-0.0600
-8.11%
7.252M
$6.79M
UPLDUpland Software, Inc.
$0.8454
-0.0947
-10.07%
143.28K
$123.77K
UPXIUpexi, Inc. Common Stock
$0.9819
-0.0881
-8.23%
2.499M
$2.58M
USBCUSBC, Inc.
$0.3199
-0.0001
-0.03%
694.625K
$215.28K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6300
-0.0340
-5.12%
839.296K
$540.92K
VBIOValion Bio, Inc. Common Stock
$0.6500
-0.0100
-1.52%
85.457K
$54.58K
VEEAVeea Inc. Common Stock
$0.5080
-0.0420
-7.64%
364.817K
$188.67K
VMARVision Marine Technologies Inc. Common Shares
$0.4300
-0.0436
-9.21%
3.514M
$1.56M
VNTGVantage Corp
$0.7098
+0.0158
+2.28%
16.717K
$11.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2085
-0.0045
-2.11%
36.132M
$9.10M
VRMEVerifyMe, Inc. Common Stock
$0.6810
-0.0591
-7.99%
36.423K
$25.04K
VSEEVSee Health, Inc. Common Stock
$0.1675
-0.0047
-2.73%
2.073M
$344.68K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8250
-0.0620
-6.99%
31.516K
$26.53K
VSTDVestand Inc. Class A Common Stock
$0.3062
-0.0038
-1.23%
25.868K
$8.06K
VTAKCatheter Precision, Inc.
$0.9800
+0.0200
+2.08%
54.228K
$52.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5682
-0.0318
-5.30%
569.683K
$323.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6431
-0.0181
-2.74%
146.724K
$95.70K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
-0.0229
-3.37%
146.401K
$97.43K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
-0.0509
-5.35%
126.59K
$114.94K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0393
-5.46%
539.637K
$374.41K
WLDSWearable Devices Ltd. Ordinary Share
$0.8210
-0.0794
-8.82%
119.493K
$105.92K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1087
+0.0047
+4.52%
185.992M
$21.89M
WWRWestwater Resources, Inc.
$0.5570
-0.0145
-2.54%
903.828K
$501.95K
XAIRBeyond Air, Inc. Common Stock
$0.4401
+0.0063
+1.45%
83.545K
$38.13K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0800
-11.43%
655.55K
$451.58K
XPLSolitario Resources Corp.
$0.8306
-0.0170
-2.01%
51.954K
$43.48K
XPONExpion360 Inc. Common Stock
$0.5110
-0.0245
-4.58%
120.04K
$61.91K
XTNTXtant Medical Holdings, Inc.
$0.4601
-0.0199
-4.15%
30.12K
$14.12K
XXII22nd Century Group Inc.
$0.4901
+0.0005
+0.10%
316.985K
$152.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9501
+0.0602
+6.76%
418.018K
$394.42K
YCBDcbdMD, Inc. Common Stock
$0.7100
-0.0402
-5.36%
195.518K
$140.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9049
-0.0202
-2.18%
63.262K
$58.16K
YHCLQR House Inc. Common Stock
$0.8274
-0.0154
-1.83%
383.213K
$314.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
-0.0673
-6.53%
6.427K
$6.49K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5701
-0.0400
-6.56%
102.327K
$59.87K
YOULYoulife Group Inc. American Depositary Shares
$0.5304
-0.0026
-0.49%
38.802K
$21.13K
YTRAYatra Online, Inc. Ordinary Shares
$0.9324
+0.0174
+1.90%
14.355K
$13.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4390
-0.0237
-5.12%
41.296K
$18.77K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1958
+0.0418
+27.14%
75.027M
$13.80M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.1749
-20.70%
339.846K
$252.34K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0515
-0.0032
-5.85%
315.709M
$18.08M
ZEOZeo Energy Corporation Class A Common Stock
$0.8002
-0.1237
-13.39%
164.564K
$142.21K
ZONECleanCore Solutions Inc.
$0.7397
-0.0157
-2.08%
1.941M
$1.45M
ZTEKZentek Ltd. Common Stock
$0.5451
-0.0145
-2.59%
120.041K
$64.42K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8012
-0.0415
-4.92%
4.95K
$3.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>