Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
+0.0000
+0.00%
198
$188.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9900
+0.0064
+0.65%
3.426K
$3.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7074
+0.0757
+11.98%
474.443K
$330.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3265
+0.0266
+8.87%
272.283K
$88.01K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3233
+0.0201
+6.63%
178.93K
$56.59K
AGLagilon health, inc.
$0.6058
+0.0063
+1.05%
1.706M
$1.04M
AGRZAgroz Inc. Ordinary Shares
$0.4001
-0.0659
-14.14%
550.14K
$240.49K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1424
-0.0016
-1.11%
1.961M
$282.66K
AIMAIM ImmunoTech Inc.
$0.6864
-0.0339
-4.71%
57.566K
$40.99K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6518
-0.0282
-4.15%
40.418K
$26.97K
AIREreAlpha Tech Corp. Common Stock
$0.2985
+0.0060
+2.05%
675.426K
$196.37K
AIXIXIAO-I Corporation American Depositary Shares
$0.2071
-0.0030
-1.40%
233.47K
$48.78K
AKANAkanda Corp. Common Shares
$0.8611
-0.0172
-1.96%
12.892K
$10.96K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2653
+0.0141
+5.61%
291.658K
$76.92K
ALBTAvalon GloboCare Corp. Common Stock
$0.8795
+0.0183
+2.12%
329.95K
$290.09K
ALITAlight, Inc.
$0.9042
-0.0378
-4.01%
40.267M
$36.20M
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0150
+1.55%
42.669K
$42.90K
ALURAllurion Technologies, Inc.
$0.2800
-0.1000
-26.32%
365.923K
$99.17K
AMIXAutonomix Medical, Inc. Common Stock
$0.4208
-0.0242
-5.44%
274.62K
$113.23K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4852
-0.0123
-2.47%
132.577K
$64.36K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9901
-0.0082
-0.82%
6.984K
$6.95K
AMZEAmaze Holdings, Inc.
$0.3171
-0.0179
-5.34%
286.048K
$93.20K
APMAptorum Group Limited Class A Ordinary Shares
$0.8490
+0.0190
+2.29%
10.037K
$8.28K
APREAprea Therapeutics, Inc. Common stock
$0.8631
+0.0230
+2.74%
49.161K
$42.38K
AQBAquaBounty Technologies, Inc.
$0.9654
+0.0834
+9.46%
28.688K
$26.15K
ARAYAccuray Incorporated
$0.4906
+0.0018
+0.37%
254.304K
$125.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8561
+0.0464
+5.73%
1.113M
$937.20K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1597
+0.0115
+7.76%
881.703K
$134.37K
ASNSActelis Networks, Inc. Common Stock
$0.3750
-0.0231
-5.80%
5.219M
$1.88M
ATCHAtlasClear Holdings, Inc.
$0.2171
+0.0045
+2.09%
689.24K
$147.43K
ATERAterian, Inc. Common Stock
$0.5670
+0.0020
+0.35%
18.516K
$10.56K
ATONAlphaTON Capital Corp. Common Stock
$0.3993
+0.0074
+1.89%
94.791K
$37.26K
ATXGAddentax Group Corp. Common Stock
$0.2710
+0.0010
+0.37%
14.604K
$3.86K
ATYRaTyr Pharma, Inc. Common Stock
$0.9429
+0.0433
+4.81%
630.445K
$588.39K
AUUDAuddia Inc. Common Stock
$0.7547
+0.0392
+5.48%
109.001K
$79.04K
AVXAvax One Technology Ltd. Common Shares
$0.7900
+0.0527
+7.14%
368.125K
$283.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5704
-0.0807
-12.39%
17.946M
$10.58M
AZTRAzitra Inc
$0.1936
-0.0065
-3.23%
2.568M
$529.59K
BANLCBL International Limited Ordinary Shares
$0.5868
-0.0102
-1.71%
299.356K
$168.22K
BARKBARK, Inc.
$0.7796
+0.0096
+1.25%
137K
$106.31K
BCABBioAtla, Inc. Common Stock
$0.1794
-0.0058
-3.11%
778.088K
$141.29K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9720
-0.0180
-1.82%
1.899K
$1.88K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9499
-0.0007
-0.07%
41.927K
$39.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6422
+0.0088
+1.38%
90.714K
$58.36K
BFRIBiofrontera Inc. Common Stock
$0.8257
+0.0017
+0.21%
26.776K
$21.95K
BGIBirks Group Inc
$0.7100
+0.0300
+4.41%
7.245K
$5.08K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9400
+0.0054
+0.58%
14.62K
$13.65K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5412
-0.0052
-0.95%
962.274K
$570.18K
BKYIBIO-key International, Inc. Common Stock
$0.6271
+0.0317
+5.32%
67.364K
$41.60K
BLINBridgeline Digital Inc.
$0.9350
-0.0150
-1.58%
28.258K
$26.43K
BLNKBlink Charging Co. Common Stock
$0.6830
+0.0150
+2.25%
1.024M
$693.24K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5990
+0.0091
+1.54%
18.243K
$10.71K
BNBXApplied DNA Sciences, Inc.
$0.7451
+0.0004
+0.05%
5.431K
$4.09K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8341
-0.0459
-5.22%
420.737K
$384.65K
BRCCBRC Inc.
$0.9533
+0.0783
+8.94%
995.981K
$929.09K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5650
+0.0000
+0.00%
1.501K
$848.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2646
+0.0280
+11.83%
127.262M
$41.21M
BTOCArmlogi Holding Corp. common stock
$0.2740
+0.0040
+1.48%
126.419K
$33.76K
BURUNuburu, Inc.
$0.2718
-0.0128
-4.50%
12.112M
$3.33M
BYNDBeyond Meat, Inc. Common Stock
$0.7789
+0.0127
+1.65%
10.833M
$8.20M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8075
+0.0555
+7.38%
135.564K
$108.28K
CABRCaring Brands, Inc. Common Stock
$0.8998
+0.0998
+12.48%
24.361K
$20.74K
CALCCalciMedica, Inc. Common Stock
$0.7006
-0.0264
-3.63%
77.018K
$54.70K
CANCanaan Inc. American Depositary Shares
$0.5133
+0.0036
+0.71%
5.396M
$2.75M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6314
-0.0035
-0.55%
710.359K
$437.56K
CAPSCapstone Holding Corp. Common Stock
$0.6703
+0.0204
+3.13%
3.401M
$2.29M
CAPTCaptivision Inc. Ordinary Shares
$0.4318
+0.0063
+1.48%
91.154K
$38.26K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7825
+0.0200
+2.62%
29.512K
$22.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6651
-0.0125
-1.84%
349.445K
$241.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4890
+0.0349
+7.69%
15.358K
$7.07K
CDLXCardlytics, Inc. Common Stock
$0.7161
-0.0339
-4.52%
654.66K
$454.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6424
-0.0232
-3.49%
13.645K
$8.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3622
+0.0122
+3.49%
40.91K
$14.81K
CENNCenntro Inc. Common Stock
$0.1125
+0.0006
+0.54%
386.955K
$43.27K
CETXCEMTREX INC.
$0.7775
-0.0226
-2.82%
182.218K
$144.04K
CETYClean Energy Technologies, Inc. Common Stock
$0.8796
-0.0305
-3.35%
64.98K
$58.71K
CHGGCHEGG, INC.
$0.6233
-0.0212
-3.28%
240.343K
$151.77K
CHOWChowChow Cloud International Holdings Limited
$0.5029
+0.0240
+5.01%
235.492K
$116.99K
CIITTianci International, Inc. Common Stock
$0.3403
-0.0430
-11.22%
2.558M
$938.38K
CISOCISO Global, Inc. Common Stock
$0.4107
+0.0038
+0.93%
30.285K
$12.26K
CLDICalidi Biotherapeutics, Inc.
$0.3595
-0.0004
-0.11%
367.162K
$129.75K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6250
-0.0150
-2.34%
13.618K
$8.63K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5393
+0.0032
+0.60%
2.995K
$1.62K
CNETZW Data Action Technologies Inc. Common Stock
$0.7722
-0.0013
-0.17%
2.41K
$1.86K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8700
+0.0201
+2.36%
13.258K
$11.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7057
+0.0263
+3.86%
70.96K
$49.91K
COOKTraeger, Inc.
$0.5575
+0.0153
+2.82%
775.587K
$442.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6875
+0.1125
+19.57%
4.511M
$3.45M
COSMCosmos Holdings Inc. Common Stock
$0.3825
-0.0029
-0.75%
407.897K
$160.10K
CPHIChina Pharma Holdings, Inc.
$0.6000
+0.0011
+0.18%
3.392K
$2.03K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3247
-0.0053
-1.61%
7.772K
$2.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.6622
+0.0302
+4.78%
85.761K
$56.43K
CSTECaesarstone Ltd.
$0.7714
-0.0676
-8.06%
328.163K
$255.01K
CTMCastellum, Inc.
$0.8820
-0.0034
-0.38%
243.01K
$213.58K
CTORCitius Oncology, Inc. Common Stock
$0.9899
-0.0051
-0.51%
240.847K
$241.64K
CTSOCytosorbents Corp.
$0.7900
-0.0038
-0.48%
23.405K
$18.81K
CTXRCitius Pharmaceuticals Inc. Common
$0.9800
+0.1101
+12.66%
1.435M
$1.34M
CUECue Biopharma, Inc.
$0.3210
+0.0291
+9.97%
813.056K
$262.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0226
-6.23%
9.751K
$3.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4050
+0.0036
+0.90%
285.86K
$114.05K
CXAICXApp Inc. Class A Common Stock
$0.1947
+0.0062
+3.29%
2.239M
$426.50K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5669
+0.0215
+3.94%
1.543M
$846.98K
DAICCID HoldCo, Inc. Common Stock
$0.2400
-0.0078
-3.15%
83.393K
$20.02K
DCGODocGo Inc. Common Stock
$0.6660
-0.0139
-2.04%
378.277K
$250.88K
DEFTDefi Technologies, Inc.
$0.6929
+0.0142
+2.09%
1.002M
$687.30K
DEVSDevvStream Corp. Common Stock
$0.8031
-0.0579
-6.72%
6.125K
$5.01K
DGNXDiginex Limited Ordinary Shares
$0.5618
-0.0282
-4.78%
650.168K
$367.53K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4300
+0.0040
+0.94%
49.239K
$21.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8842
-0.1758
-16.58%
803.656K
$774.82K
DSSDSS, Inc.
$0.9381
+0.0458
+5.13%
3.533K
$3.19K
DTSSDatasea Inc. Common Stock
$0.9555
+0.0859
+9.88%
65.191K
$57.62K
DVLTDatavault AI Inc. Common Stock
$0.6874
+0.0074
+1.09%
14.192M
$9.66M
DXLGDestination XL Group, Inc. Common Stock
$0.5111
+0.0139
+2.80%
31.924K
$16.16K
DXSTDecent Holding Inc Ordinary Shares
$0.4374
+0.1729
+65.37%
314.12M
$130.99M
DYAIDyadic International, Inc.
$0.7900
+0.0099
+1.27%
172.204K
$135.60K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8709
-0.0788
-8.30%
6.593K
$6.07K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1852
+0.0002
+0.11%
188.892K
$37.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1850
-0.0677
-26.79%
14.243M
$3.78M
ELBMElectra Battery Materials Corporation Common Stock
$0.7288
+0.0685
+10.37%
1.27M
$913.26K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0627
+0.0148
+30.90%
321.567M
$21.30M
ENGSEnergys Group Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
25.883K
$21.94K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5131
-0.0044
-0.85%
266.215K
$136.32K
EONREON Resources Inc.
$0.7856
+0.0076
+0.98%
63.552M
$53.48M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7439
+0.0239
+3.32%
173.418K
$127.10K
ERNAEterna Therapeutics Inc. Common Stock
$0.3238
+0.0249
+8.33%
3.11M
$998.73K
ETSElite Express Holding Inc. Class A Common Stock
$0.4530
+0.0130
+2.94%
3.716K
$1.69K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5732
+0.0919
+19.09%
1.302M
$807.93K
EVGNEVOGENE LTD.
$0.7616
+0.0016
+0.21%
5.711K
$4.34K
EXFYExpensify, Inc. Class A Common Stock
$0.9098
-0.0401
-4.22%
282.501K
$259.13K
EZRAReliance Global Group, Inc. Common Stock
$0.2433
+0.0204
+9.15%
1.584M
$379.22K
FBGLFBS Global Limited Ordinary Shares
$0.4600
-0.0056
-1.20%
437.036K
$202.80K
FBLGFibroBiologics, Inc. Common Stock
$0.3911
-0.0011
-0.28%
687.557K
$274.44K
FCHLFitness Champs Holdings Limited Common Stock
$0.2233
+0.0064
+2.95%
232.122K
$51.98K
FEMYFemasys Inc. Common Stock
$0.5406
+0.0106
+2.00%
335.44K
$177.76K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4129
-0.0251
-5.73%
6.863M
$2.86M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4577
-0.0113
-2.41%
63.686K
$29.76K
FSPFranklin Street Properties Corp
$0.7064
-0.0137
-1.90%
188.345K
$131.20K
FTHMFathom Holdings Inc. Common Stock
$0.8450
-0.0250
-2.87%
12.603K
$10.61K
FTRKFAST TRACK GROUP Ordinary shares
$0.5871
-0.0332
-5.35%
20.451K
$12.18K
FURYFury Gold Mines Limited
$0.7203
+0.0213
+3.05%
219.454K
$156.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2888
-0.0090
-3.02%
555.061K
$161.60K
GAUZGauzy Ltd. Ordinary Shares
$0.5301
+0.0211
+4.15%
100.463K
$53.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7703
+0.0603
+8.49%
78.971K
$57.24K
GELSGelteq Limited Ordinary Shares
$0.7600
+0.0200
+2.70%
930
$695.00
GETYGetty Images Holdings, Inc.
$0.7844
-0.0456
-5.49%
1.517M
$1.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5712
+0.0082
+1.46%
102.503K
$58.80K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6180
-0.0020
-0.32%
7.348K
$4.42K
GIFTRDE, Inc. Common Stock
$0.7801
-0.0199
-2.49%
9.841K
$7.63K
GIPRGeneration Income Properties Inc. Common Stock
$0.3615
+0.0103
+2.93%
15.349K
$5.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3971
+0.0128
+3.33%
32.593K
$12.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
+0.0210
+3.51%
3.642K
$2.27K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9888
+0.0388
+4.08%
8.59K
$8.32K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8033
-0.0410
-4.86%
23.467K
$19.42K
GNSGenius Group Limited
$0.3950
-0.0434
-9.90%
976.233K
$398.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8700
+0.0290
+3.45%
33.653K
$28.73K
GOSSGossamer Bio, Inc. Common Stock
$0.5266
-0.0244
-4.43%
4.464M
$2.38M
GPROGoPro, Inc.
$0.7831
-0.0355
-4.34%
3.341M
$2.63M
GPUSHyperscale Data, Inc.
$0.1671
+0.0018
+1.09%
6.174M
$1.03M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7501
-0.1900
-20.21%
54.122K
$43.03K
GTBPGT Biopharma Inc. Common Stock
$0.4328
-0.0223
-4.90%
308.789K
$131.41K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7500
+0.0100
+1.35%
64.604K
$48.56K
GUTSFractyl Health, Inc. Common Stock
$0.4940
+0.0041
+0.84%
998.21K
$483.17K
GVVisionary Holdings Inc. Common Shares
$0.5750
-0.0320
-5.27%
76.208K
$44.91K
HAINHain Celestial Group Inc
$0.6476
-0.0236
-3.51%
433.844K
$283.60K
HBIOHarvard Bioscience Inc
$0.5171
+0.0171
+3.42%
234.525K
$119.45K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1826
-0.0195
-9.65%
809.495K
$152.69K
HCWBHCW Biologics Inc. Common Stock
$0.5847
-0.0167
-2.79%
24.547K
$14.77K
HCWCHealthy Choice Wellness Corp.
$0.2928
-0.0049
-1.65%
382.772K
$109.92K
HIHOHighway Holdings Ltd
$0.8463
+0.0310
+3.80%
6.594K
$5.48K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6597
-0.0328
-4.74%
8.597K
$5.68K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9900
+0.0178
+1.83%
88.878K
$87.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7214
-0.0182
-2.46%
167.417K
$120.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2543
+0.0128
+5.30%
33.461K
$8.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8570
-0.1129
-11.64%
199.049K
$175.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4680
+0.0105
+2.30%
22.258K
$10.12K
IBOImpact BioMedical, Inc.
$0.6003
-0.0305
-4.84%
314.262K
$188.82K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6141
+0.0041
+0.67%
22.483K
$14.08K
IFRXInflaRx N.V. Common Stock
$0.9761
+0.0439
+4.71%
181.318K
$173.72K
IGCIGC Pharma, Inc.
$0.2860
-0.0077
-2.62%
114.3K
$33.18K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5700
-0.0100
-1.72%
53.362K
$30.54K
IMCCIM Cannabis Corp. Common Shares
$0.8172
-0.0029
-0.35%
12.821K
$10.46K
IMRNImmuron Limited American Depositary Shares
$0.8579
+0.0006
+0.07%
1.595K
$1.39K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6051
-0.0045
-0.74%
205.658K
$135.75K
INCRIntercure Ltd. Ordinary Shares
$0.8448
+0.0147
+1.77%
5.798K
$4.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4700
-0.0116
-2.41%
10.157K
$4.90K
INLFINLIF LIMITED Ordinary Shares
$0.3550
+0.0048
+1.37%
41.985K
$15.22K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8600
-0.0256
-2.89%
29.764K
$25.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7928
+0.0028
+0.35%
743.04K
$596.12K
IOBTIO Biotech, Inc. Common Stock
$0.2784
-0.0016
-0.57%
640.865K
$186.58K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5718
-0.0133
-2.27%
75.632K
$43.85K
ISPCiSpecimen Inc. Common Stock
$0.2438
+0.0009
+0.37%
168.399K
$41.55K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3351
-0.0049
-1.44%
20.895K
$6.96K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0010
-0.53%
80.172K
$14.91K
ITRMIterum Therapeutics plc Ordinary Share
$0.1769
-0.0054
-2.96%
712.005K
$127.16K
IVDAIveda Solutions, Inc. Common Stock
$0.3034
+0.0083
+2.81%
338.055K
$101.74K
IVFINVO Fertility, Inc. Common Stock
$0.8400
+0.0195
+2.38%
77.163K
$64.02K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5790
-0.0209
-3.48%
10.386K
$6.15K
JAGXJaguar Health, Inc.
$0.4725
-0.0157
-3.22%
503.673K
$240.70K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6898
+0.0047
+0.69%
10.781K
$7.67K
JDZGJIADE LIMITED Common stock
$0.1234
+0.0023
+1.90%
18.483M
$2.47M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0945
-0.0054
-5.41%
8.068M
$821.30K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9199
+0.0099
+1.09%
35.784K
$32.74K
JOBGEE Group Inc.
$0.2260
-0.0012
-0.53%
50.992K
$11.55K
JTAIJet.AI Inc. Common Stock
$0.0981
-0.0011
-1.11%
6.807M
$676.45K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4345
+0.0052
+1.21%
334.726K
$137.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8900
+0.0550
+6.59%
14.444K
$12.06K
KALAKALA BIO, Inc. Common Stock
$0.2902
+0.0349
+13.67%
625.236K
$180.15K
KAPAKairos Pharma, Ltd.
$0.6310
+0.0010
+0.16%
65.138K
$40.54K
KITTNauticus Robotics, Inc. Common stock
$0.7123
-0.0038
-0.52%
855.745K
$610.21K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5004
+0.0249
+5.24%
3.698M
$1.88M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9700
+0.0683
+7.57%
70.194K
$67.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7897
-0.0202
-2.49%
27.331K
$21.64K
KUSTKustom Entertainment, Inc. Common Stock
$0.9691
+0.0091
+0.95%
27.913K
$26.75K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6734
+0.0194
+2.96%
54.596K
$35.92K
KXINKaixin Holdings Ordinary Shares
$0.4319
+0.0139
+3.33%
143.571K
$60.99K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0939
-0.0010
-1.05%
2.932M
$274.09K
LEXXLexaria Bioscience Corp. Common Stock
$0.7339
+0.0122
+1.69%
18.523K
$13.34K
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
271
$214.00
LGVNLongeveron Inc. Common Stock
$0.9349
+0.4159
+80.13%
214.4M
$201.42M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1745
+0.0015
+0.86%
430.516K
$72.85K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2390
+0.0006
+0.23%
962.706K
$231.93K
LMFALM Funding America, Inc. Common Stock
$0.4140
+0.0143
+3.58%
383.382K
$158.00K
LNAILunai Bioworks Inc. Common Stock
$0.2122
-0.0078
-3.55%
265.553K
$58.45K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9990
+0.0309
+3.19%
124.902K
$125.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5344
-0.0111
-2.03%
22.842K
$12.73K
LRHCLa Rosa Holding Corp. Common Stock
$0.9249
-0.1551
-14.36%
1.887M
$1.84M
LSHLakeside Holding Limited Common Stock
$0.6870
-0.0080
-1.15%
831
$558.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2243
+0.0076
+3.48%
54.479K
$11.94K
MAPSWM Technology, Inc. Class A Common Stock
$0.7435
+0.0175
+2.41%
408.826K
$300.18K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1479
-0.0008
-0.54%
193.151K
$28.10K
MBIOMustang Bio, Inc.
$0.9600
+0.0500
+5.49%
35.526K
$33.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.4850
-0.0235
-4.62%
18.16M
$10.03M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6579
-0.0001
-0.02%
2.061K
$1.34K
MEHAFunctional Brands, Inc. Common Stock
$0.2098
+0.0186
+9.73%
100.754K
$20.47K
MGRXMangoceuticals, Inc. Common Stock
$0.3454
-0.0045
-1.27%
980.022K
$335.98K
MINFT Limited
$0.8008
-3.2092
-80.03%
8.421M
$6.80M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3120
+0.0095
+3.14%
73.383K
$22.99K
MITQMoving iMage Technologies, Inc.
$0.5754
+0.0000
+0.00%
1K
$575.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2952
+0.0252
+9.33%
30.074K
$8.34K
MMAAlta Global Group Limited
$0.4419
-0.0208
-4.49%
307.884K
$142.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9001
+0.0398
+4.63%
57.64K
$52.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8371
+0.0236
+2.90%
43.333M
$36.87M
MODDModular Medical, Inc. Common Stock
$0.2106
+0.0145
+7.39%
485.113K
$101.71K
MPUMega Matrix Corp.
$0.8770
+0.0071
+0.82%
50.783K
$43.68K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4021
+0.0027
+0.68%
647.976K
$259.11K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3030
-0.0117
-3.72%
508.403K
$155.92K
MSGYMasonglory Limited Ordinary Shares
$0.4601
-0.0234
-4.84%
59.334K
$26.93K
MSNEmerson Radio Corp.
$0.3473
+0.0018
+0.52%
5.113K
$1.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.2188
-0.0057
-2.54%
374.165K
$81.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.6029
-0.0082
-1.34%
11.162K
$6.92K
MVISMicrovision Inc
$0.5884
+0.0471
+8.69%
6.3M
$3.66M
MWYNMarwynn Holdings, Inc. Common stock
$0.7799
-0.0045
-0.57%
6.603K
$4.96K
MXCTMaxCyte, Inc. Common Stock
$0.7830
+0.0130
+1.69%
252.816K
$195.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4400
+0.1400
+46.67%
4.911K
$1.97K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8025
+0.0081
+1.02%
74.781K
$61.58K
MYOMyomo Inc.
$0.7050
-0.1063
-13.10%
864.882K
$626.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4816
-0.0077
-1.57%
79.718K
$38.21K
MYSZMy Size, Inc
$0.6714
+0.0411
+6.52%
41.162K
$26.35K
NAKAKindly MD, Inc. Common Stock
$0.2759
+0.0179
+6.94%
2.479M
$669.70K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4210
-0.0190
-4.32%
9.281K
$3.90K
NCLNorthann Corp.
$0.1610
-0.0003
-0.19%
140.968K
$22.60K
NCPLNetcapital Inc. Common Stock
$0.4622
-0.0252
-5.17%
50.757K
$24.89K
NCRANocera, Inc. Common Stock
$0.3950
+0.0550
+16.18%
200
$74.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1549
-0.0003
-0.19%
669.796K
$105.71K
NIPGNIP Group Inc. American Depositary Shares
$0.8895
+0.0170
+1.95%
170.561K
$142.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5973
+0.0873
+17.12%
183.168K
$106.02K
NIXXNixxy, Inc. Common Stock
$0.5501
+0.0293
+5.63%
290.078K
$157.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8002
-0.0198
-2.41%
77.186K
$61.48K
NNVCNanoViricides Inc.
$0.9653
+0.0327
+3.51%
31.243K
$30.42K
NOTVInotiv, Inc. Common Stock
$0.3981
-0.0392
-8.96%
616.011K
$253.15K
NRDYNerdy Inc.
$0.9285
+0.0427
+4.82%
715.472K
$670.25K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8782
+0.0210
+2.45%
130.216K
$115.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2603
-0.0160
-5.79%
58.93K
$15.87K
NVVENuvve Holding Corp. Common Stock
$0.8236
-0.0690
-7.73%
513.476K
$423.62K
NVXNOVONIX Limited American Depository Shares
$0.8784
+0.0584
+7.12%
191.051K
$163.33K
NXGLNexGel, Inc Common Stock
$0.8595
-0.4605
-34.89%
6.524M
$7.42M
NXLNexalin Technology, Inc. Common Stock
$0.4311
-0.0150
-3.36%
48.82K
$21.65K
NXPLNextPlat Corp Common Stock
$0.4441
+0.0136
+3.16%
46.958K
$20.58K
NXTSNexentis Technologies Inc. Common Stock
$0.9577
-0.1322
-12.13%
65.659K
$64.09K
NXXTNextNRG, Inc. Common Stock
$0.5666
+0.0067
+1.20%
532.402K
$301.16K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6645
+0.0185
+2.86%
115.299K
$76.51K
OFALOFA Group Ordinary Shares
$0.4201
-0.0279
-6.23%
68.75K
$29.30K
OGENOragenics Inc.
$0.9740
+0.0362
+3.86%
179.648K
$174.07K
OLBThe OLB Group, Inc. Common Stock
$0.6201
+0.0325
+5.53%
341.549K
$210.30K
ONCOOnconetix, Inc. Common Stock
$0.5350
+0.0051
+0.96%
48.926K
$26.08K
ONFOOnfolio Holdings Inc. Common Stock
$0.5200
+0.0090
+1.76%
21.577K
$11.25K
ONMDOneMedNet Corp Class A Common Stock
$0.7184
+0.0554
+8.36%
313.966K
$217.08K
OPADOfferpad Solutions Inc.
$0.7653
+0.0253
+3.42%
319.605K
$239.46K
OPTTOcean Power Technologies, Inc.
$0.4181
+0.0171
+4.26%
1.431M
$588.23K
ORBSEightco Holdings Inc. Common Stock
$0.7800
-0.2500
-24.27%
16.96M
$13.79M
ORGNOrigin Materials, Inc. Common Stock
$0.1470
+0.0005
+0.34%
476.936K
$70.77K
OSRHOSR Holdings, Inc. Common Stock
$0.5000
+0.0000
+0.00%
192.221K
$96.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4398
+0.0261
+6.31%
513.693K
$227.87K
OXBROxbridge Re Holdings Limited
$0.9300
-0.0688
-6.89%
815
$773.00
PAPLPineapple Financial Inc.
$0.6700
+0.0190
+2.92%
1.289M
$924.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
+0.0007
+0.47%
225.41K
$34.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.6877
+0.0273
+4.13%
135.428K
$92.14K
PEDPEDEVCO Corp.
$0.6465
-0.1085
-14.37%
577.503K
$390.44K
PFSAProfusa, Inc. Common Stock
$0.8788
+0.0188
+2.18%
49.209K
$42.11K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6800
-0.1306
-16.11%
354.315K
$257.59K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7265
-0.0161
-2.17%
3.914K
$2.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7180
+0.0464
+6.91%
60.096K
$42.26K
PMNTPerfect Moment Ltd.
$0.2321
+0.0221
+10.52%
1.205M
$288.25K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5463
-0.0037
-0.67%
62.915K
$34.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3498
-0.0552
-13.63%
872.166K
$304.81K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1368
-0.0381
-21.78%
4.343M
$706.57K
PRHIPresurance Holdings, Inc. Common Stock
$0.6940
-0.0060
-0.86%
7.969K
$5.51K
PRPLPurple Innovation, Inc. Common Stock
$0.7254
+0.0212
+3.01%
23.142K
$16.45K
PRTSCarParts.com, Inc. Common Stock
$0.8251
+0.0315
+3.96%
416.226K
$345.84K
PSQHPSQ Holdings, Inc.
$0.6409
-0.0033
-0.51%
122.229K
$77.48K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3033
+0.0059
+1.97%
1.69M
$513.32K
PWPower REIT
$0.8624
+0.0024
+0.28%
1.461K
$1.27K
QHQuhuo Limited American Depository Shares
$0.0921
-0.0067
-6.78%
2.396M
$226.70K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0979
-0.0082
-7.73%
13.466M
$1.34M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9006
-0.1194
-11.71%
146.258K
$139.43K
RCTRedCloud Holdings plc Ordinary Shares
$0.8984
-0.0599
-6.25%
57.531K
$52.18K
RDHLRedhill Biopharma Ltd.
$0.8912
+0.0211
+2.43%
23.924K
$22.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6000
+0.0119
+2.02%
16.847K
$10.07K
REFRResearch Frontiers Inc
$0.9200
-0.0426
-4.43%
13.685K
$12.84K
RENXRenX Enterprises Corp. Common Stock
$0.1368
-0.0029
-2.08%
57.447M
$8.75M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6401
+0.0100
+1.59%
217.364K
$140.85K
RMSGReal Messenger Corporation Ordinary Shares
$0.5400
+0.0096
+1.81%
30.276K
$17.42K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9029
+0.0554
+6.53%
164.171K
$148.28K
RNXTRenovoRx, Inc. Common Stock
$0.8060
-0.0102
-1.25%
114.462K
$91.67K
RUBIRubico Inc. Common Stock
$0.9140
+0.0107
+1.18%
1.237M
$1.10M
RVPRetractable Technologies, Inc
$0.7149
+0.0485
+7.28%
6.712K
$4.61K
RYDERyde Group Ltd.
$0.6445
+0.0346
+5.66%
148.128K
$92.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9901
-0.0399
-3.87%
314
$318.00
SAFXXCF Global, Inc. Class A Common Stock
$0.2810
-0.0487
-14.77%
33.944M
$11.82M
SBEVSplash Beverage Group, Inc.
$0.5800
+0.0243
+4.37%
218.576K
$125.01K
SCKTSocket Mobile, Inc. New
$0.9300
-0.0600
-6.06%
688.909K
$713.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7326
-0.0074
-1.00%
5.601K
$4.10K
SCNXScienture Holdings, Inc. Common Stock
$0.3926
-0.0064
-1.60%
94.985K
$37.69K
SCYXSCYNEXIS, Inc.
$0.9007
+0.0407
+4.73%
307.658K
$274.92K
SEGGLottery.com, Inc. Common Stock
$0.9786
-0.0514
-4.99%
124.581K
$123.79K
SELXSemilux International Ltd. Ordinary Shares
$0.5364
+0.0000
+0.00%
400
$215.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0001
+0.01%
472
$453.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3892
+0.0067
+1.75%
3.054K
$1.20K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4166
+0.0066
+1.61%
1.537M
$635.25K
SGNSigning Day Sports, Inc.
$0.6575
+0.1275
+24.06%
177.267M
$133.46M
SGRPSPAR Group Inc
$0.7827
+0.0307
+4.08%
8.236K
$6.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8700
-0.1400
-13.86%
189.481K
$183.51K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9459
+0.0458
+5.09%
109.119K
$107.56K
SILOSilo Pharma, Inc. Common Stock
$0.3358
-0.0089
-2.58%
79.687K
$26.58K
SKKSKK Holdings Limited Common Stock
$0.2690
+0.0030
+1.13%
11.734K
$3.19K
SKYESkye Bioscience, Inc. Common Stock
$0.7595
+0.0235
+3.19%
9.547M
$7.85M
SKYQSky Quarry Inc. Common Stock
$0.3486
+0.0091
+2.68%
651.499K
$218.10K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8401
+0.0001
+0.01%
49.571K
$41.56K
SLNDSouthland Holdings, Inc.
$0.9450
-0.0249
-2.57%
85.976K
$81.82K
SLNHSoluna Holdings, Inc. Common Stock
$0.7926
+0.0424
+5.65%
1.984M
$1.50M
SLQTSelectQuote, Inc.
$0.7521
-0.0079
-1.04%
282.673K
$214.65K
SMSISmith Micro Software Inc
$0.7300
+0.0401
+5.81%
562.976K
$398.76K
SMTKSmartKem, Inc. Common Stock
$0.2601
+0.0001
+0.04%
61.771K
$16.06K
SMXTSolarmax Technology Inc. Common Stock
$0.7227
+0.0096
+1.35%
39.078K
$28.23K
SNALSnail, Inc. Class A Common Stock
$0.6899
-0.0001
-0.01%
17.368K
$11.56K
SOARVolato Group, Inc.
$0.3777
+0.0166
+4.58%
23.778M
$9.69M
SOBRSOBR Safe, Inc. Common Stock
$0.7300
-0.0100
-1.35%
18.144K
$13.16K
SOPASociety Pass Incorporated Common Stock
$0.6693
+0.0093
+1.41%
142.039K
$95.84K
SOWGSow Good Inc. Common Stock
$0.3912
+0.0039
+1.01%
3.962K
$1.59K
SRXHSRX Health Solutions, Inc.
$0.1299
+0.0030
+2.32%
9.098M
$1.16M
STAKSTAK Inc. Ordinary Shares
$0.6600
-0.0850
-11.41%
665.065K
$453.42K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1002
-0.0069
-6.40%
398.956K
$40.29K
SURGSurgePays, Inc. Common Stock
$0.8349
+0.0219
+2.69%
20.662K
$16.99K
SUUNSolarBank Corporation Common Stock
$0.7494
+0.0534
+7.67%
413.351K
$314.03K
SVRNOceanPal Inc. Common Stock
$0.4165
-0.0928
-18.22%
2.53M
$1.14M
TANHTantech Holdings Ltd. Common Stock
$0.7500
-0.0071
-0.94%
8.391K
$6.31K
TBHBrag House Holdings, Inc. Common Stock
$0.2468
-0.0035
-1.40%
95.148K
$24.15K
TDICDreamland Limited Class A Ordinary Shares
$0.1656
+0.0065
+4.05%
87.734K
$14.32K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2172
+0.0073
+3.48%
202.496K
$44.21K
TEADTeads Holding Co. Common Stock
$0.7232
-0.0646
-8.19%
303.912K
$225.91K
TELATELA Bio, Inc. Common Stock
$0.8540
-0.0360
-4.04%
7.763K
$6.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3526
-0.0125
-3.42%
1.273K
$455.00
THHTryHard Holdings Limited Ordinary Shares
$0.5290
+0.0559
+11.82%
168.508K
$87.46K
TIVCTivic Health Systems, Inc. Common Stock
$0.9417
+0.1138
+13.75%
5.014M
$5.49M
TJGCTJGC Group Limited Ordinary Shares
$0.7932
-0.0158
-1.95%
691
$544.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3324
+0.0211
+6.78%
63.063K
$20.80K
TLPHTalphera, Inc. Common Stock
$0.8847
+0.0000
+0.00%
58.748K
$52.06K
TNONTenon Medical, Inc. Common Stock
$0.7875
+0.0075
+0.96%
40.571K
$32.15K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9293
-0.0283
-2.96%
3.909M
$3.69M
TOMZTOMI Environmental Solutions, Inc.
$0.6524
-0.0086
-1.30%
1.82K
$1.19K
TOONKartoon Studios, Inc.
$0.5726
+0.0077
+1.36%
32.554K
$18.58K
TOPPToppoint Holdings Inc.
$0.8339
+0.0569
+7.32%
2.935K
$2.40K
TOURTuniu Corporation
$0.7499
+0.0499
+7.13%
28.921K
$21.08K
TOVXTheriva Biologics, Inc.
$0.1809
+0.0020
+1.12%
642.25K
$115.82K
TRIBTrinity Biotech plc
$0.6401
-0.0499
-7.23%
400.053K
$264.04K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7200
+0.0001
+0.01%
22.145K
$15.79K
UCARU Power Limited Ordinary Shares
$0.8021
-0.4480
-35.84%
499.445K
$416.49K
UKUcommune International Ltd Ordinary Shares
$0.5200
-0.0157
-2.93%
5.289K
$2.72K
UOKAMDJM LTD Ordinary Share
$0.0744
+0.0016
+2.20%
22.666M
$1.74M
UPWheels Up Experience Inc.
$0.5162
-0.0138
-2.60%
826.57K
$429.64K
UPLDUpland Software, Inc.
$0.5327
-0.0727
-12.01%
596.79K
$328.79K
USBCUSBC, Inc.
$0.3980
+0.0124
+3.22%
217.78K
$85.26K
VEEAVeea Inc. Common Stock
$0.4900
-0.0299
-5.75%
253.293K
$126.97K
VEEETwin Vee PowerCats Co. Common Stock
$0.3552
-0.0297
-7.70%
3.826M
$1.18M
VNRXVolitionRX Limited Common Stock
$0.2030
+0.0007
+0.35%
534.476K
$106.39K
VNTGVantage Corp
$0.8132
-0.0001
-0.01%
24.381K
$20.60K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2099
+0.0016
+0.77%
44.482K
$9.26K
VRMEVerifyMe, Inc. Common Stock
$0.9748
+0.0246
+2.59%
6.311K
$6.12K
VSVersus Systems Inc. Common Stock
$0.9150
+0.1409
+18.20%
9.052K
$8.13K
VSEEVSee Health, Inc. Common Stock
$0.2743
-0.0164
-5.64%
1.152M
$326.80K
VSTDVestand Inc. Class A Common Stock
$0.3215
+0.0058
+1.84%
119.333K
$37.61K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6205
+0.0050
+0.81%
211.165K
$130.44K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5938
+0.0088
+1.50%
41.766K
$24.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.0050
-0.52%
4.958K
$4.69K
WETOWebus International Limited Ordinary Shares
$0.4500
-0.0566
-11.18%
400
$203.00
WFFWF Holding Limited Ordinary Shares
$0.5167
+0.0774
+17.62%
98.217K
$47.32K
WGRXWellgistics Health, Inc. Common Stock
$0.1794
+0.0074
+4.30%
1.941M
$345.87K
WLDSWearable Devices Ltd. Ordinary Share
$0.6916
-0.0485
-6.55%
313.045K
$212.62K
WORXSC WORX Corp
$0.1265
+0.0009
+0.68%
1.198M
$150.80K
WWRWestwater Resources, Inc.
$0.8409
+0.0507
+6.42%
394.494K
$326.80K
WXMWF International Limited Ordinary Shares
$0.5100
-0.0099
-1.90%
28.245K
$14.67K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4690
+0.0412
+9.63%
8.115K
$3.81K
XAIRBeyond Air, Inc. Common Stock
$0.8405
+0.0662
+8.55%
38.72K
$33.01K
XHGXChange TEC.INC American Depositary Shares
$0.8892
-0.1708
-16.11%
43.349K
$39.40K
XLOXilio Therapeutics, Inc. Common Stock
$0.5419
+0.0118
+2.22%
206.353K
$111.87K
XPLSolitario Resources Corp.
$0.8900
+0.0550
+6.59%
608.104K
$525.85K
XPONExpion360 Inc. Common Stock
$0.7143
-0.0057
-0.79%
65.842K
$47.19K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4400
-0.0199
-4.33%
9.396K
$4.26K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6900
-0.0100
-1.43%
17.816K
$12.15K
XTNTXtant Medical Holdings, Inc.
$0.6400
+0.0255
+4.15%
7.154K
$4.50K
YCBDcbdMD, Inc. Common Stock
$0.7542
+0.0285
+3.93%
199.298K
$149.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8637
+0.0337
+4.06%
25.367K
$21.53K
YHCLQR House Inc. Common Stock
$0.8675
+0.0324
+3.88%
23.946K
$20.31K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9743
+0.0232
+2.44%
5.644K
$5.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3749
-0.0081
-2.11%
1.99K
$746.00
YMTYimutian Inc. American Depositary Shares
$0.5950
-0.0170
-2.78%
132.902K
$83.42K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6500
+0.0700
+12.07%
2.112K
$1.20K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9989
+0.0162
+1.65%
234.154K
$229.71K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0994
-0.0046
-4.42%
2.256M
$226.62K
ZENVZenvia Inc. Class A Common Stock
$0.5776
+0.1276
+28.36%
382.242K
$196.79K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1499
-0.0001
-0.07%
402.072K
$61.11K
ZNBZeta Network Group Class A Ordinary Shares
$0.1510
-0.0429
-22.12%
451.42K
$90.87K
ZONECleanCore Solutions Inc.
$0.3164
+0.0064
+2.06%
1.348M
$420.59K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3799
-0.0011
-0.29%
103.16K
$39.13K
ZSPCzSpace, Inc. Common stock
$0.2206
-0.0050
-2.20%
373.673K
$81.20K
ZTEKZentek Ltd. Common Stock
$0.6280
+0.0274
+4.56%
58.988K
$37.20K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
+0.0050
+0.65%
22.028K
$16.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>