Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8750
-0.0470
-5.10%
7.548M
$6.70M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7735
-0.1286
-14.26%
3.318M
$2.65M
ADTXAditxt, Inc. Common Stock
$0.8112
-0.0688
-7.82%
109.924K
$93.19K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3166
-0.0134
-4.06%
745.64K
$260.76K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2808
+0.0101
+3.73%
186.311K
$54.47K
AGLagilon health, inc.
$0.4049
+0.0244
+6.41%
3.386M
$1.32M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0410
-4.36%
18.178K
$16.69K
AGRZAgroz Inc. Ordinary Shares
$0.5299
+0.0133
+2.57%
818.542K
$453.72K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0868
-0.0073
-7.76%
2.189M
$196.98K
AIMAIM ImmunoTech Inc.
$0.6810
-0.0110
-1.59%
324.782K
$235.41K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4801
-0.0549
-10.26%
31.695K
$15.89K
AIREreAlpha Tech Corp. Common Stock
$0.2350
-0.0370
-13.60%
2.961M
$717.40K
AIXIXIAO-I Corporation American Depositary Shares
$0.1056
-0.0037
-3.39%
5.425M
$655.49K
AKANAkanda Corp. Common Shares
$0.5601
-0.0929
-14.23%
316.627K
$194.90K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1270
-0.0067
-5.01%
383.933K
$53.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.5005
-0.0645
-11.42%
68.336K
$35.43K
ALITAlight, Inc.
$0.5400
-0.0157
-2.83%
65.908M
$34.97M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9800
-0.4600
-31.94%
757.936K
$911.83K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9524
-0.0353
-3.57%
15.653M
$14.96M
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
-0.0226
-5.22%
49.019K
$19.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3739
-0.0066
-1.73%
474.078K
$170.71K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9897
-0.0080
-0.80%
10.424K
$10.32K
AMZEAmaze Holdings, Inc.
$0.1980
-0.0001
-0.05%
721.198K
$140.56K
APREAprea Therapeutics, Inc. Common stock
$0.6350
-0.0930
-12.77%
68.869K
$48.75K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0250
-2.75%
4.895K
$4.45K
ARAIArrive AI Inc. Common Stock
$0.7781
-0.0549
-6.59%
297.735K
$237.30K
ARAYAccuray Incorporated
$0.3955
+0.0159
+4.19%
1.377M
$525.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5807
-0.0285
-4.68%
1.447M
$845.82K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8821
-0.0179
-1.99%
163.246K
$144.18K
ASNSActelis Networks, Inc. Common Stock
$0.3401
-0.0439
-11.43%
1.913M
$686.99K
ATCHAtlasClear Holdings, Inc.
$0.1852
-0.0092
-4.73%
2.223M
$408.74K
ATERAterian, Inc. Common Stock
$0.5612
-0.0458
-7.55%
32.388K
$18.81K
ATONAlphaTON Capital Corp. Common Stock
$0.3098
-0.0108
-3.37%
593.121K
$183.09K
ATXGAddentax Group Corp. Common Stock
$0.2876
-0.0325
-10.15%
185.02K
$56.30K
ATYRaTyr Pharma, Inc. Common Stock
$0.7833
-0.0057
-0.72%
1.266M
$961.29K
AUUDAuddia Inc. Common Stock
$0.7059
-0.0891
-11.21%
143.115K
$109.02K
AVXAvax One Technology Ltd. Common Shares
$0.5620
-0.0582
-9.38%
219.237K
$124.04K
AZTRAzitra Inc
$0.2430
+0.0109
+4.70%
5.052M
$1.25M
BANLCBL International Limited Ordinary Shares
$0.9000
+0.0701
+8.45%
414.086K
$348.31K
BARKBARK, Inc.
$0.5410
-0.0200
-3.57%
1.499M
$820.58K
BCABBioAtla, Inc. Common Stock
$0.1514
-0.0136
-8.24%
822.28K
$129.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6427
-0.0073
-1.12%
129.537K
$94.80K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4912
-0.0658
-11.81%
215.316K
$110.82K
BFRIBiofrontera Inc. Common Stock
$0.7977
-0.0123
-1.52%
163.213K
$129.44K
BGIBirks Group Inc
$0.6960
+0.0060
+0.87%
44.39K
$31.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4600
-0.0490
-9.63%
282.838K
$134.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3922
-0.0279
-6.64%
232.195K
$92.40K
BKYIBIO-key International, Inc. Common Stock
$0.5700
-0.0400
-6.56%
87.65K
$51.09K
BLINBridgeline Digital Inc.
$0.8503
+0.0203
+2.45%
16.9K
$14.69K
BLNKBlink Charging Co. Common Stock
$0.5475
-0.0738
-11.88%
4.861M
$2.73M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5471
-0.0675
-10.98%
36.087K
$20.41K
BNBXApplied DNA Sciences, Inc.
$0.6952
+0.0351
+5.32%
21.668K
$14.20K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6504
+0.0368
+6.00%
76.36K
$47.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8500
+0.0738
+9.51%
299.067K
$248.23K
BRCCBRC Inc.
$0.7583
+0.0138
+1.85%
382.069K
$287.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
-0.0300
-5.17%
3.958K
$2.25K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3275
+0.0314
+10.60%
4.276M
$1.31M
BTOCArmlogi Holding Corp. common stock
$0.2551
-0.0049
-1.88%
992.462K
$254.67K
BURUNuburu, Inc.
$0.1721
-0.0132
-7.12%
16.511M
$2.83M
BYNDBeyond Meat, Inc. Common Stock
$0.6390
-0.0138
-2.11%
18.809M
$12.18M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5988
-0.0265
-4.24%
183.16K
$110.99K
CALCCalciMedica, Inc. Common Stock
$0.5710
-0.0231
-3.89%
147.155K
$86.86K
CANCanaan Inc. American Depositary Shares
$0.4081
-0.0198
-4.63%
13.848M
$5.67M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
1.22M
$452.89K
CAPSCapstone Holding Corp. Common Stock
$0.6350
-0.0040
-0.63%
70.151K
$43.59K
CAPTCaptivision Inc. Ordinary Shares
$0.5700
-0.0050
-0.87%
915.766K
$512.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8197
-0.0102
-1.23%
149.891K
$123.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7706
-0.0004
-0.05%
115.457K
$89.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6528
+0.0195
+3.08%
128.813K
$85.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4025
-0.0175
-4.17%
28.735K
$11.87K
CDLXCardlytics, Inc. Common Stock
$0.9400
-0.0700
-6.93%
1.705M
$1.68M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3200
-0.0068
-2.08%
40.127K
$13.11K
CENNCenntro Inc. Common Stock
$0.1119
-0.0045
-3.87%
435.482K
$49.11K
CETXCEMTREX INC.
$0.5331
-0.0299
-5.31%
265.26K
$145.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.9499
+0.1889
+24.82%
964.858K
$846.38K
CGCCanopy Growth Corporation Common Shares
$0.8988
-0.0215
-2.34%
4.763M
$4.32M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7496
-0.3310
-30.63%
7.109M
$5.88M
CHGGCHEGG, INC.
$0.6880
+0.0722
+11.72%
1.859M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0249
-6.30%
209.813K
$78.97K
CHRCheer Holding, Inc. Ordinary Share
$0.8216
-0.0151
-1.80%
27.535K
$22.84K
CISOCISO Global, Inc. Common Stock
$0.3300
-0.0235
-6.65%
152.452K
$52.05K
CISSC3is Inc. Common Stock
$0.7811
-0.0459
-5.55%
115.786K
$95.68K
CLDICalidi Biotherapeutics, Inc.
$0.2680
-0.0140
-4.96%
233.258K
$62.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6237
-0.0363
-5.50%
30.263K
$19.02K
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0600
-6.19%
25.597K
$23.77K
CMBMCambium Networks Corporation Ordinary Shares
$0.3901
-0.0099
-2.48%
304.787K
$119.77K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5707
-0.0993
-14.82%
730.655K
$443.85K
CMNDClearmind Medicine Inc. Common Shares
$0.7536
+0.0117
+1.58%
101.006K
$80.01K
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
-0.0290
-4.09%
9.871K
$6.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3754
+0.0019
+0.51%
98.161K
$35.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6271
-0.0729
-10.41%
153.127K
$100.08K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0088
-1.55%
140.003K
$79.60K
COSMCosmos Holdings Inc. Common Stock
$0.3200
-0.0050
-1.54%
206.413K
$66.70K
CPHIChina Pharma Holdings, Inc.
$0.6400
-0.0043
-0.67%
1.127K
$699.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3121
+0.0111
+3.69%
21.581K
$6.74K
CREGSmart Powerr Corp. Common Stock
$0.2239
-0.0160
-6.67%
577.798K
$130.14K
CRISCuris Inc
$0.5600
-0.0316
-5.34%
470.537K
$264.97K
CSAICloudastructure, Inc. Class A Common Stock
$0.6801
+0.0141
+2.12%
199.259K
$132.33K
CTMCastellum, Inc.
$0.6195
-0.0305
-4.69%
3.144M
$1.98M
CTORCitius Oncology, Inc. Common Stock
$0.5419
-0.0081
-1.47%
249.035K
$130.41K
CTSOCytosorbents Corp.
$0.5999
+0.0129
+2.20%
155.865K
$91.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.7268
+0.0326
+4.70%
269.069K
$189.28K
CUECue Biopharma, Inc.
$0.2200
-0.0221
-9.11%
1.125M
$252.76K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2851
-0.0649
-18.54%
3.964M
$1.75M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4603
-0.0410
-8.18%
124.595K
$60.74K
CXAICXApp Inc. Class A Common Stock
$0.1990
-0.0231
-10.40%
4.345M
$869.09K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6600
-0.0370
-5.31%
1.235M
$798.17K
DAICCID HoldCo, Inc. Common Stock
$0.1738
-0.0073
-4.03%
190.927K
$33.66K
DCGODocGo Inc. Common Stock
$0.5700
-0.0318
-5.28%
1.039M
$597.86K
DEFTDefi Technologies, Inc.
$0.5000
-0.0587
-10.51%
9.38M
$4.71M
DEVSDevvStream Corp. Common Stock
$0.5852
+0.0054
+0.92%
79.549K
$45.52K
DFNST3 Defense Inc. Common Stock
$0.7900
-0.0899
-10.22%
1.079M
$833.24K
DGNXDiginex Limited Ordinary Shares
$0.4800
-0.0150
-3.03%
1.216M
$578.89K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3208
-0.0382
-10.64%
129.445K
$41.65K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6379
+0.0749
+13.30%
577.941K
$354.31K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7527
-0.0072
-0.95%
88.816K
$66.06K
DSSDSS, Inc.
$0.9496
+0.0450
+4.97%
24.635K
$23.53K
DTSSDatasea Inc. Common Stock
$0.9599
-0.0901
-8.58%
15.448K
$15.11K
DVLTDatavault AI Inc. Common Stock
$0.5700
-0.0371
-6.11%
40.59M
$23.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8036
-0.0264
-3.18%
53.529K
$43.67K
DXLGDestination XL Group, Inc. Common Stock
$0.4920
-0.0080
-1.60%
56.203K
$27.09K
DYAIDyadic International, Inc.
$0.6800
+0.0000
+0.00%
206.385K
$141.16K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9653
+0.0453
+4.92%
1.665M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.9500
-0.1809
-16.00%
220.834K
$233.41K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1794
-0.0134
-6.95%
291.167K
$54.97K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0930
-0.0070
-7.00%
2.474M
$228.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.5477
-0.0167
-2.96%
655.387K
$362.14K
ELOGEastern International Ltd. Ordinary Shares
$0.9901
-0.0099
-0.99%
4.276K
$4.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5300
-0.0023
-0.43%
364.376K
$190.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9689
+0.0289
+3.07%
1.077M
$1.06M
ERNAEterna Therapeutics Inc. Common Stock
$0.2045
-0.0134
-6.13%
187.857K
$38.53K
ETSElite Express Holding Inc. Class A Common Stock
$0.6600
-0.0100
-1.49%
91.775K
$62.10K
EVGNEVOGENE LTD.
$0.8089
-0.0061
-0.75%
238.569K
$204.73K
EXFYExpensify, Inc. Class A Common Stock
$0.8190
-0.0263
-3.11%
870.406K
$728.41K
EZRAReliance Global Group, Inc. Common Stock
$0.1700
+0.0062
+3.79%
4.212M
$726.04K
FBGLFBS Global Limited Ordinary Shares
$0.5921
+0.0090
+1.54%
404.796K
$244.30K
FBLGFibroBiologics, Inc. Common Stock
$0.1988
-0.0212
-9.64%
1.538M
$302.77K
FEMYFemasys Inc. Common Stock
$0.4364
-0.0716
-14.09%
665.115K
$313.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2390
-0.0216
-8.29%
26.619M
$6.45M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3894
-0.0124
-3.09%
228.343K
$87.62K
FSPFranklin Street Properties Corp
$0.6464
+0.0304
+4.94%
627.655K
$400.34K
FTHMFathom Holdings Inc. Common Stock
$0.7300
-0.0400
-5.19%
110.656K
$82.22K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
-0.0742
-15.98%
14.845K
$6.43K
FURYFury Gold Mines Limited
$0.5700
+0.0100
+1.79%
238.27K
$135.96K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2489
-0.0172
-6.46%
927.194K
$233.91K
GAUZGauzy Ltd. Ordinary Shares
$0.8001
-0.0999
-11.10%
123.942K
$97.46K
GBRNew Concept Energy Inc
$0.9349
+0.0797
+9.32%
112.26K
$101.39K
GCDTGreen Circle Decarbonize Technology Limited
$0.9630
-0.0370
-3.70%
120.306K
$118.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5705
+0.0140
+2.52%
60.788K
$35.82K
GCTKGlucoTrack, Inc. Common Stock
$0.8500
-0.2500
-22.73%
33.804M
$47.09M
GELSGelteq Limited Ordinary Shares
$0.7300
+0.0470
+6.88%
4.468K
$3.17K
GETYGetty Images Holdings, Inc.
$0.7500
-0.0200
-2.60%
931.045K
$701.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4595
+0.0091
+2.02%
191.072K
$85.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5104
-0.0196
-3.70%
45.369K
$24.04K
GIFTRDE, Inc. Common Stock
$0.8800
-0.0100
-1.12%
27.232K
$23.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.2705
+0.0055
+2.08%
58.905K
$15.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3702
-0.0002
-0.05%
9.518K
$3.62K
GLMDGalmed Pharmaceuticals Ltd.
$0.5159
-0.0547
-9.59%
33.591K
$18.03K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6341
-0.2480
-28.11%
7.462M
$7.48M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
-0.0093
-0.94%
3.054K
$3.04K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3813
-0.0988
-20.58%
302.233K
$125.33K
GNSGenius Group Limited
$0.3260
+0.0161
+5.20%
669.107K
$214.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6660
-0.1072
-13.86%
847.811K
$722.62K
GOSSGossamer Bio, Inc. Common Stock
$0.3589
-0.0159
-4.24%
9.144M
$3.27M
GPROGoPro, Inc.
$0.6558
-0.0154
-2.29%
2.465M
$1.62M
GPUSHyperscale Data, Inc.
$0.1323
-0.0097
-6.80%
12.26M
$1.63M
GRMLGreenland Mines Ltd. Common Stock
$0.2900
-0.0122
-4.04%
1.786M
$510.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4911
-0.0088
-1.76%
874.073K
$458.14K
GTBPGT Biopharma Inc. Common Stock
$0.4087
-0.0373
-8.36%
1.111M
$467.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7229
+0.0043
+0.60%
157.676K
$107.56K
GUTSFractyl Health, Inc. Common Stock
$0.4451
-0.0299
-6.29%
2.383M
$1.06M
GVVisionary Holdings Inc. Common Shares
$0.2072
-0.0111
-5.08%
958.972K
$196.80K
HAINHain Celestial Group Inc
$0.6200
-0.0200
-3.13%
662.782K
$414.95K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1201
-0.0001
-0.08%
25.5K
$3.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1446
+0.0022
+1.54%
75.822K
$10.88K
HCWBHCW Biologics Inc. Common Stock
$0.4199
+0.0394
+10.35%
818.128K
$324.37K
HCWCHealthy Choice Wellness Corp.
$0.2493
-0.0172
-6.45%
1.033M
$261.73K
HIHOHighway Holdings Ltd
$0.7700
+0.0000
+0.00%
25.205K
$19.63K
HKITHitek Global Inc. Class A Ordinary Share
$0.0466
-0.0096
-17.08%
818.026M
$90.88M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6503
-0.0197
-2.94%
46.622K
$32.10K
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
35.897K
$35.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8299
+0.0149
+1.83%
42.923K
$34.68K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8214
-0.0156
-1.86%
157.591K
$127.51K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8121
-0.0510
-5.91%
373.315K
$294.76K
HRTXHeron Therapeutics, Inc.
$0.7840
-0.0411
-4.98%
1.786M
$1.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2231
-0.0139
-5.86%
93.66K
$21.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1350
+0.0051
+3.93%
9.807M
$1.34M
HUMAHumacyte, Inc. Common Stock
$0.6900
-0.1150
-14.29%
14.169M
$10.08M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4171
-0.0379
-8.33%
62.326K
$25.66K
IBOImpact BioMedical, Inc.
$0.5311
-0.0105
-1.94%
136.678K
$75.16K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4000
+0.0100
+2.56%
861.872K
$327.50K
ICONIcon Energy Corp. Common stock
$0.8404
-0.0488
-5.49%
56.79K
$48.63K
IFRXInflaRx N.V. Common Stock
$0.9301
+0.0002
+0.02%
246.663K
$223.16K
IGCIGC Pharma, Inc.
$0.2547
-0.0065
-2.49%
274.51K
$70.36K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
-0.1001
-20.02%
768.428K
$324.99K
IMCCIM Cannabis Corp. Common Shares
$0.5046
-0.0344
-6.38%
21.274K
$10.75K
IMMPImmutep Limited American Depositary Shares
$0.3597
-0.0012
-0.33%
461.357K
$165.58K
IMRNImmuron Limited American Depositary Shares
$0.8050
-0.0093
-1.15%
14.147K
$11.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5765
-0.0676
-10.50%
117.959K
$76.35K
INCRIntercure Ltd. Ordinary Shares
$0.7730
+0.0030
+0.39%
10.595K
$8.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5285
-0.0036
-0.68%
416.291K
$221.61K
INLFINLIF LIMITED Ordinary Shares
$0.3160
+0.0030
+0.96%
227.943K
$75.83K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6325
-0.0375
-5.60%
148.404K
$96.04K
INTZIntrusion Inc New
$0.8620
+0.0134
+1.58%
100.179K
$85.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6268
-0.0132
-2.06%
2.368M
$1.49M
IOBTIO Biotech, Inc. Common Stock
$0.1926
-0.0122
-5.95%
609.087K
$119.86K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2663
-0.0137
-4.89%
76.105K
$20.87K
ISPCiSpecimen Inc. Common Stock
$0.1481
-0.0086
-5.49%
1.35M
$204.36K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3520
-0.0520
-12.87%
1.125M
$415.73K
ITPIT Tech Packaging, Inc.
$0.1784
-0.0052
-2.83%
160.127K
$28.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.0382
-0.1368
-78.17%
92.437M
$4.61M
IVDAIveda Solutions, Inc. Common Stock
$0.2450
-0.0170
-6.49%
577.63K
$143.17K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7622
+0.2369
+45.10%
96.725M
$65.58M
JAGXJaguar Health, Inc.
$0.3451
-0.0552
-13.79%
307.29K
$110.95K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6005
+0.0201
+3.46%
12.49K
$7.89K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1023
-0.0077
-7.00%
618.519K
$64.72K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
-0.0150
-1.53%
3.766K
$3.68K
JOBGEE Group Inc.
$0.2500
+0.0097
+4.04%
79.038K
$19.50K
JTAIJet.AI Inc. Common Stock
$0.0805
-0.0087
-9.75%
16.302M
$1.35M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3463
-0.0002
-0.06%
164.595K
$55.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8975
-0.0641
-6.67%
63.502K
$56.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9659
-0.0141
-1.44%
44.163K
$43.33K
KALAKALA BIO, Inc. Common Stock
$0.1728
-0.0272
-13.60%
4.466M
$827.19K
KAPAKairos Pharma, Ltd.
$0.5799
+0.0097
+1.70%
36.676K
$21.30K
KITTNauticus Robotics, Inc. Common stock
$0.5100
-0.0326
-6.01%
1.51M
$771.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8202
-0.0367
-4.28%
159.471K
$134.91K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7340
-0.0180
-2.39%
67.444K
$51.23K
KUSTKustom Entertainment, Inc. Common Stock
$0.5105
-0.0495
-8.84%
63.653K
$34.10K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5480
-0.0620
-10.16%
93.973K
$54.23K
LABStandard BioTools Inc. Common Stock
$0.8974
-0.0606
-6.33%
2.328M
$2.12M
LASELaser Photonics Corporation Common Stock
$0.9551
-0.0275
-2.80%
717.188K
$689.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8725
+0.8621
+8,289.42%
27.843M
$4.48M
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0098
-1.29%
141.141K
$103.35K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8058
-0.0742
-8.43%
58.406K
$49.41K
LGPSLogProstyle Inc.
$0.7200
+0.0000
+0.00%
9.611K
$6.83K
LGVNLongeveron Inc. Common Stock
$0.8800
-0.0735
-7.71%
566.946K
$524.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1675
-0.0066
-3.79%
976.15K
$168.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1875
-0.0140
-6.95%
1.579M
$297.45K
LMFALM Funding America, Inc. Common Stock
$0.2800
-0.0336
-10.71%
452.702K
$134.34K
LNAILunai Bioworks Inc. Common Stock
$0.4104
-0.0809
-16.47%
12.578M
$5.74M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0193
-0.0056
-22.49%
240.755M
$5.13M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3982
-0.0233
-5.53%
26.298K
$11.07K
LRHCLa Rosa Holding Corp. Common Stock
$0.5325
-0.0950
-15.14%
276.652K
$155.16K
LSHLakeside Holding Limited Common Stock
$0.7323
+0.0422
+6.11%
8.288K
$5.92K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1929
-0.0272
-12.36%
1.392M
$298.36K
MAPSWM Technology, Inc. Class A Common Stock
$0.6100
-0.0203
-3.22%
835.665K
$513.94K
MBIOMustang Bio, Inc.
$0.7544
-0.0004
-0.05%
18.182K
$13.28K
MDCXMedicus Pharma Ltd. Common Stock
$0.4500
-0.0004
-0.09%
984.082K
$441.35K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6305
+0.0000
+0.00%
18.863K
$12.04K
MEHAFunctional Brands, Inc. Common Stock
$0.1521
-0.0111
-6.80%
2.02M
$317.56K
MGNMegan Holdings Limited Ordinary Shares
$0.1716
-0.1084
-38.71%
18.56M
$3.74M
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0700
+19.18%
6.851M
$2.94M
MINFT Limited
$0.3005
+0.0005
+0.17%
1.367M
$429.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2680
-0.0160
-5.63%
143.397K
$38.53K
MITQMoving iMage Technologies, Inc.
$0.6298
+0.0818
+14.93%
10.947K
$6.20K
MLSSMilestone Scientific, Inc. Common Stock
$0.2820
+0.0027
+0.97%
155.898K
$42.50K
MMAAlta Global Group Limited
$0.4558
-0.0043
-0.93%
275.419K
$127.77K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9190
-0.1110
-10.78%
264.897K
$236.37K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3629
-0.0130
-3.46%
8.124M
$2.96M
MODDModular Medical, Inc. Common Stock
$0.1561
-0.0190
-10.85%
3.236M
$516.42K
MPUMega Matrix Corp.
$0.7450
-0.0462
-5.84%
28.038K
$20.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3234
-0.0143
-4.23%
1.447M
$472.62K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4506
-0.0208
-4.41%
183.771K
$85.56K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2180
-0.0158
-6.76%
672.762K
$150.38K
MSGYMasonglory Limited Ordinary Shares
$0.4603
-0.1072
-18.89%
319.505K
$167.39K
MSNEmerson Radio Corp.
$0.3810
-0.0010
-0.26%
14.899K
$5.48K
MSSMaison Solutions Inc. Class A Common Stock
$0.1388
-0.0025
-1.77%
417.003K
$57.44K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9386
+0.0186
+2.02%
4.545K
$4.26K
MTNBMatinas BioPharma Holdings, Inc.
$0.5607
-0.0521
-8.50%
10.484K
$6.39K
MVISMicrovision Inc
$0.5821
-0.0349
-5.66%
3.079M
$1.82M
MWYNMarwynn Holdings, Inc. Common stock
$0.7698
-0.0182
-2.31%
6.803K
$5.15K
MXCTMaxCyte, Inc. Common Stock
$0.6820
-0.0535
-7.27%
1.008M
$693.32K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
+0.0061
+1.61%
3.599K
$1.30K
MYOMyomo Inc.
$0.6968
+0.0158
+2.32%
183.061K
$123.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4477
+0.0262
+6.22%
600.714K
$266.50K
MYSZMy Size, Inc
$0.5890
-0.0177
-2.92%
19.392K
$11.34K
NAKAKindly MD, Inc. Common Stock
$0.2330
-0.0108
-4.43%
4.648M
$1.06M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7551
-0.2348
-23.72%
1.432M
$1.32M
NCLNorthann Corp.
$0.1348
-0.0131
-8.86%
180.549K
$25.08K
NCPLNetcapital Inc. Common Stock
$0.3458
-0.0342
-9.00%
87.785K
$31.47K
NCRANocera, Inc. Common Stock
$0.1974
-0.0132
-6.27%
1.91M
$414.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0944
-0.0105
-10.01%
323.198K
$32.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6250
-0.0853
-12.01%
12.796M
$8.26M
NIPGNIP Group Inc. American Depositary Shares
$0.6575
-0.0725
-9.93%
8.125K
$5.75K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7407
-0.0196
-2.58%
33.195K
$24.98K
NNVCNanoViricides Inc.
$0.9039
-0.0062
-0.68%
146.919K
$135.08K
NOTEFiscalNote Holdings, Inc.
$0.2400
+0.0200
+9.09%
1.392M
$317.70K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0016
+0.57%
272.431K
$74.54K
NRDYNerdy Inc.
$0.8025
-0.0138
-1.69%
319.147K
$254.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7310
-0.0390
-5.06%
110.863K
$84.13K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3676
+0.0165
+4.70%
77.597K
$28.28K
NVVENuvve Holding Corp. Common Stock
$0.8054
+0.0054
+0.68%
121.669K
$96.45K
NVXNOVONIX Limited American Depository Shares
$0.6700
-0.0733
-9.86%
313.269K
$213.82K
NWGLNature Wood Group Limited American Depositary Shares
$0.7200
-0.0800
-10.00%
740.536K
$618.81K
NXGLNexGel, Inc Common Stock
$0.6500
-0.0013
-0.20%
25.354K
$17.31K
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0220
-5.76%
51.498K
$18.88K
NXPLNextPlat Corp Common Stock
$0.4214
-0.1362
-24.43%
366.054K
$168.39K
NXTSNexentis Technologies Inc. Common Stock
$0.6650
-0.0234
-3.40%
21.126K
$13.97K
NXXTNextNRG, Inc. Common Stock
$0.4250
+0.0150
+3.66%
3.586M
$1.59M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6350
+0.0248
+4.06%
265.135K
$155.75K
OFALOFA Group Ordinary Shares
$0.4745
+0.0425
+9.84%
60.075K
$26.72K
OGENOragenics Inc.
$0.5146
-0.0854
-14.23%
100.53K
$55.78K
OLBThe OLB Group, Inc. Common Stock
$0.5306
+0.0267
+5.30%
670.316K
$359.95K
OMEXOdyssey Marine Exploration, Inc
$0.8000
-0.0526
-6.17%
522.657K
$434.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8310
-0.0880
-9.58%
1.682M
$1.43M
ONFOOnfolio Holdings Inc. Common Stock
$0.6893
+0.0646
+10.34%
20.103K
$13.24K
ONMDOneMedNet Corp Class A Common Stock
$0.8701
-0.0011
-0.13%
306.943K
$278.60K
OPADOfferpad Solutions Inc.
$0.6224
-0.0402
-6.07%
899.542K
$566.31K
OPTTOcean Power Technologies, Inc.
$0.3398
-0.0072
-2.07%
5.953M
$2.02M
ORBSEightco Holdings Inc. Common Stock
$0.9965
-0.1635
-14.09%
23.533M
$24.49M
ORIOOrion Digital Corp. Common Shares
$0.9101
-0.0399
-4.20%
109.951K
$102.83K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7312
-0.0795
-9.81%
111.71K
$89.38K
OSRHOSR Holdings, Inc. Common Stock
$0.4446
+0.0132
+3.06%
3.083M
$1.49M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2046
-0.0162
-7.34%
1.869M
$393.41K
OXBROxbridge Re Holdings Limited
$0.9000
+0.0110
+1.24%
833
$742.00
PAPLPineapple Financial Inc.
$0.6205
-0.0452
-6.79%
47.037K
$31.38K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1375
-0.0042
-2.96%
195.992K
$26.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1863
-0.0649
-25.84%
4.45M
$980.71K
PDSBPDS Biotechnology Corporation Common Stock
$0.5802
-0.0728
-11.15%
983.891K
$561.18K
PFSAProfusa, Inc. Common Stock
$0.4600
-0.0500
-9.80%
87.206K
$42.10K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3300
-0.0080
-2.37%
178.672K
$59.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.1200
-14.81%
247.64K
$181.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6887
+0.0000
+0.00%
16.779K
$11.67K
PMIPicard Medical, Inc.
$0.9208
-0.0818
-8.16%
86.216K
$82.60K
PMNTPerfect Moment Ltd.
$0.1817
-0.0194
-9.65%
225.999K
$41.71K
PNSkycorp Solar Group Limited Ordinary Shares
$0.9600
+0.0800
+9.09%
846.547K
$775.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2418
-0.0582
-19.40%
407.472K
$103.50K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1023
-0.0007
-0.68%
340.943K
$35.90K
PRHIPresurance Holdings, Inc. Common Stock
$0.5350
-0.0631
-10.55%
40.265K
$23.20K
PRPLPurple Innovation, Inc. Common Stock
$0.6853
+0.0753
+12.34%
574.42K
$390.11K
PRSOPeraso, Inc. Common Stock
$0.9608
-0.1092
-10.21%
1.119M
$1.11M
PRTSCarParts.com, Inc. Common Stock
$0.8279
-0.0100
-1.19%
363.165K
$301.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7624
-0.0766
-9.13%
1.023M
$785.69K
PSQHPSQ Holdings, Inc.
$0.5200
-0.0512
-8.96%
285.462K
$155.59K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2262
-0.0167
-6.88%
3.7M
$853.87K
PWPower REIT
$0.8068
-0.0032
-0.40%
8.195K
$6.62K
QHQuhuo Limited American Depository Shares
$0.1000
+0.0069
+7.41%
15.09M
$1.85M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0880
-0.0065
-6.88%
9.968M
$902.90K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7755
-0.0332
-4.11%
3.076M
$2.40M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4355
-0.0249
-5.41%
100.152K
$44.21K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8601
-0.2399
-21.81%
3.7M
$3.38M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3900
-0.0280
-6.70%
285.201K
$114.31K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
12.902K
$10.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.7800
-0.0622
-7.39%
35.656K
$28.55K
RDGTRidgetech, Inc. Ordinary Shares
$0.0465
-0.0382
-45.10%
219.875M
$18.20M
RDHLRedhill Biopharma Ltd.
$0.7500
-0.0799
-9.63%
26.939K
$21.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5836
-0.0064
-1.08%
48.226K
$28.83K
REFRResearch Frontiers Inc
$0.8825
+0.0125
+1.44%
8.039K
$7.14K
REKRRekor Systems, Inc. Common Stock
$0.7861
-0.0353
-4.30%
2.886M
$2.25M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7392
-0.0808
-9.85%
33.277K
$25.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5394
-0.0436
-7.48%
43.56K
$24.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.6252
-0.0271
-4.16%
1.422M
$906.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8703
-0.0247
-2.76%
241.776K
$213.53K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5173
-0.0027
-0.52%
236.264K
$119.26K
RUBIRubico Inc. Common Stock
$0.5429
-0.0176
-3.14%
503.917K
$277.80K
RVPRetractable Technologies, Inc
$0.6601
-0.0203
-2.98%
26.663K
$18.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7267
-0.1232
-14.50%
418.36K
$315.66K
RXTRackspace Technology, Inc. Common Stock
$0.9896
-0.1904
-16.14%
6.506M
$7.01M
RYDERyde Group Ltd.
$0.4712
-0.0657
-12.24%
473.397K
$247.19K
SACHSachem Capital Corp. Common Shares
$0.9900
+0.0302
+3.15%
141.211K
$137.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.3970
-0.0548
-12.13%
4.144M
$1.74M
SBEVSplash Beverage Group, Inc.
$0.3678
-0.0227
-5.81%
218.646K
$84.73K
SCKTSocket Mobile, Inc. New
$0.8683
-0.0167
-1.89%
7.394K
$6.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6011
-0.0319
-5.04%
14.465K
$9.21K
SCNXScienture Holdings, Inc. Common Stock
$0.4249
-0.0271
-6.00%
529.325K
$223.95K
SCYXSCYNEXIS, Inc.
$0.8161
-0.0238
-2.83%
138.593K
$114.31K
SEGGLottery.com, Inc. Common Stock
$0.6100
+0.0042
+0.69%
432.368K
$266.43K
SELXSemilux International Ltd. Ordinary Shares
$0.3469
+0.0269
+8.41%
4.599K
$1.55K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9020
-0.0479
-5.04%
917
$834.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0299
-7.12%
11.917K
$4.74K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3300
-0.0116
-3.40%
6.934M
$2.23M
SGRPSPAR Group Inc
$0.6986
-0.0124
-1.74%
3.403K
$2.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8013
-0.0788
-8.95%
49.017K
$40.76K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6274
-0.2726
-30.29%
2.821M
$2.41M
SILOSilo Pharma, Inc. Common Stock
$0.3600
-0.0115
-3.10%
142.152K
$50.31K
SKINThe Beauty Health Company Class A Common Stock
$0.8066
-0.0910
-10.14%
954.687K
$789.54K
SKKSKK Holdings Limited Common Stock
$0.2215
-0.0188
-7.82%
124.856K
$28.94K
SKYESkye Bioscience, Inc. Common Stock
$0.6049
+0.0047
+0.78%
616.042K
$356.08K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7080
-0.0622
-8.08%
148.672K
$108.37K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8990
-0.0210
-2.28%
87.398K
$75.48K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7500
-0.0890
-10.61%
534.623K
$411.48K
SLNHSoluna Holdings, Inc. Common Stock
$0.6324
-0.0856
-11.92%
3.302M
$2.14M
SLQTSelectQuote, Inc.
$0.5916
-0.0328
-5.25%
1.132M
$673.88K
SLSNSolesence, Inc. Common Stock
$0.9250
+0.0250
+2.78%
17.289K
$15.18K
SMSISmith Micro Software Inc
$0.7355
-0.0385
-4.97%
99.3K
$73.65K
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.0188
-7.56%
156.629K
$37.35K
SMXTSolarmax Technology Inc. Common Stock
$0.6780
-0.0071
-1.04%
207.978K
$141.78K
SNALSnail, Inc. Class A Common Stock
$0.5299
-0.0292
-5.22%
4.519K
$2.41K
SNTISenti Biosciences, Inc. Common Stock
$0.8091
-0.0722
-8.19%
250.045K
$206.02K
SOARVolato Group, Inc.
$0.2629
-0.0324
-10.97%
1.156M
$309.13K
SOBRSOBR Safe, Inc. Common Stock
$0.6912
-0.0989
-12.52%
474.494K
$318.35K
SOPASociety Pass Incorporated Common Stock
$0.5100
-0.0750
-12.82%
472.104K
$247.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0314
-3.17%
89.181K
$87.25K
SOWGSow Good Inc. Common Stock
$0.4060
-0.1142
-21.95%
69.07K
$32.78K
SRXHSRX Health Solutions, Inc.
$0.1158
+0.0002
+0.17%
8.324M
$943.79K
STAKSTAK Inc. Ordinary Shares
$0.9702
-0.0398
-3.94%
609.623K
$607.82K
SURGSurgePays, Inc. Common Stock
$0.7393
-0.0743
-9.13%
101.287K
$76.40K
SUUNSolarBank Corporation Common Stock
$0.5916
-0.0169
-2.78%
603.388K
$342.93K
SVRNOceanPal Inc. Common Stock
$0.3008
+0.0016
+0.53%
9.873M
$3.31M
TANHTantech Holdings Ltd. Common Stock
$0.6860
-0.0640
-8.53%
28.063K
$19.79K
TBHBrag House Holdings, Inc. Common Stock
$0.2719
-0.0188
-6.47%
967.1K
$271.98K
TBHCThe Brand House Collective, Inc. Common Stock
$0.8700
-0.0354
-3.91%
92.618K
$82.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9636
-0.0564
-5.53%
441.875K
$434.93K
TDICDreamland Limited Class A Ordinary Shares
$0.1251
+0.0022
+1.79%
159.541K
$20.00K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2008
-0.0131
-6.12%
302.602K
$62.28K
TEADTeads Holding Co. Common Stock
$0.6570
+0.0062
+0.95%
1.002M
$654.15K
TELATELA Bio, Inc. Common Stock
$0.6600
-0.1000
-13.16%
181.223K
$121.08K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3148
+0.0248
+8.55%
18.496K
$5.98K
THHTryHard Holdings Limited Ordinary Shares
$0.3699
-0.0067
-1.78%
150.975K
$55.60K
TIVCTivic Health Systems, Inc. Common Stock
$0.9201
-0.0788
-7.89%
38.167K
$35.32K
TJGCTJGC Group Limited Ordinary Shares
$0.6347
+0.0315
+5.22%
31.121K
$18.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2435
+0.0134
+5.82%
56.68K
$13.84K
TLPHTalphera, Inc. Common Stock
$0.7501
-0.0300
-3.84%
95.793K
$72.09K
TNONTenon Medical, Inc. Common Stock
$0.7120
-0.0225
-3.06%
71.269K
$50.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6670
-0.0330
-4.71%
2.245M
$1.53M
TOMZTOMI Environmental Solutions, Inc.
$0.6239
+0.0239
+3.98%
48.906K
$29.66K
TOONKartoon Studios, Inc.
$0.6162
+0.0002
+0.03%
97.472K
$59.91K
TOPTOP Financial Group Limited Ordinary Shares
$0.7501
-0.1152
-13.31%
489.13K
$383.82K
TOPPToppoint Holdings Inc.
$0.7180
-0.0468
-6.12%
9.94K
$7.08K
TOURTuniu Corporation
$0.7800
+0.0225
+2.97%
106.75K
$82.20K
TOVXTheriva Biologics, Inc.
$0.2059
-0.0141
-6.41%
3.146M
$655.86K
TPETTrio Petroleum Corp.
$0.9042
+0.1046
+13.08%
21.096M
$17.77M
TRIBTrinity Biotech plc
$0.5901
-0.0179
-2.94%
167.372K
$102.51K
UAVSAgEagle Aerial Systems, Inc.
$0.8601
-0.0999
-10.41%
2.451M
$2.21M
UCARU Power Limited Ordinary Shares
$0.0498
-0.0199
-28.55%
247.113M
$20.48M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8000
-0.0002
-0.02%
125.723K
$102.45K
UKUcommune International Ltd Ordinary Shares
$0.4707
-0.0065
-1.35%
10.185K
$4.78K
UPWheels Up Experience Inc.
$0.4480
-0.0727
-13.96%
3.35M
$1.56M
UPLDUpland Software, Inc.
$0.6057
-0.0445
-6.84%
338.989K
$210.05K
USBCUSBC, Inc.
$0.3390
-0.0011
-0.32%
117.402K
$39.50K
VEEAVeea Inc. Common Stock
$0.5699
+0.0129
+2.32%
44.792K
$23.90K
VEEETwin Vee PowerCats Co. Common Stock
$0.3008
-0.0603
-16.70%
2.563M
$833.10K
VHUBVenHub Global, Inc. Common Stock
$0.6082
-0.0192
-3.06%
459.753K
$281.24K
VNRXVolitionRX Limited Common Stock
$0.1984
+0.0064
+3.33%
7.174M
$1.40M
VNTGVantage Corp
$0.8301
+0.0097
+1.18%
15.618K
$13.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1594
-0.0126
-7.33%
351.917K
$58.20K
VRMEVerifyMe, Inc. Common Stock
$0.8027
-0.0643
-7.42%
76.941K
$62.83K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6300
-0.7397
-54.00%
176.589M
$351.92M
VSEEVSee Health, Inc. Common Stock
$0.2260
+0.0060
+2.73%
213.885K
$49.92K
VSTDVestand Inc. Class A Common Stock
$0.2876
+0.0006
+0.21%
49.758K
$14.50K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5613
-0.0435
-7.19%
522.714K
$298.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5760
-0.0292
-4.82%
140.696K
$84.98K
WALDWaldencast plc Class A Ordinary Share
$0.9902
-0.0077
-0.77%
164.282K
$163.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9102
+0.0197
+2.21%
7.717K
$7.06K
WETOWebus International Limited Ordinary Shares
$0.4541
-0.0479
-9.54%
89.714K
$43.05K
WFFWF Holding Limited Ordinary Shares
$0.4200
+0.0538
+14.69%
152.95K
$57.56K
WGRXWellgistics Health, Inc. Common Stock
$0.1028
-0.0106
-9.35%
1.426M
$150.23K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0850
-0.0054
-5.97%
27.85M
$2.57M
WORXSC WORX Corp
$0.1250
-0.0075
-5.66%
861.176K
$110.49K
WWRWestwater Resources, Inc.
$0.6300
+0.0118
+1.91%
839.961K
$508.56K
WXMWF International Limited Ordinary Shares
$0.4786
+0.0186
+4.04%
9.914K
$4.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4378
+0.0138
+3.25%
6.076K
$2.65K
XAIRBeyond Air, Inc. Common Stock
$0.7200
+0.0300
+4.35%
100.202K
$69.57K
XHGXChange TEC.INC American Depositary Shares
$0.9100
+0.0000
+0.00%
2.568K
$2.34K
XPLSolitario Resources Corp.
$0.7906
+0.0032
+0.41%
65.142K
$51.68K
XPONExpion360 Inc. Common Stock
$0.5562
-0.0482
-7.97%
215.982K
$120.78K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3521
-0.0067
-1.87%
120.426K
$45.32K
XTNTXtant Medical Holdings, Inc.
$0.5344
-0.0317
-5.60%
214.769K
$119.68K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9303
-0.0297
-3.09%
361.525K
$392.61K
YCBDcbdMD, Inc. Common Stock
$0.7201
-0.0370
-4.89%
361.156K
$268.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8750
-0.0050
-0.57%
73.075K
$64.28K
YHCLQR House Inc. Common Stock
$0.9850
-0.0055
-0.56%
42.772K
$42.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9400
-0.0210
-2.19%
6.661K
$6.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3200
+0.0098
+3.16%
107.382K
$34.26K
YMTYimutian Inc. American Depositary Shares
$0.1733
-0.0417
-19.40%
1.977M
$370.31K
YOULYoulife Group Inc. American Depositary Shares
$0.9780
-0.0320
-3.17%
31.544K
$31.53K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4800
-0.0400
-7.69%
1.293K
$632.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8612
-0.0441
-4.87%
610.052K
$523.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7900
-0.0630
-7.39%
169.705K
$137.02K
ZEOZeo Energy Corporation Class A Common Stock
$0.6140
-0.0862
-12.31%
200.355K
$120.43K
ZONECleanCore Solutions Inc.
$0.3500
-0.0303
-7.97%
1.11M
$410.59K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3299
-0.0212
-6.04%
195.127K
$66.04K
ZSPCzSpace, Inc. Common stock
$0.1278
-0.0098
-7.12%
1.55M
$197.85K
ZTEKZentek Ltd. Common Stock
$0.5314
-0.0142
-2.60%
55.399K
$30.00K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7809
-0.0391
-4.77%
31.387K
$25.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>