Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6487

+0.0007

+0.11%

3.338K

$2.20K

ACHAccendra Health, Inc.

$0.2244

+0.0213

+10.49%

1.422M

$311.38K

ACTUActuate Therapeutics, Inc. Common stock

$0.3801

-0.0194

-4.86%

754.737K

$286.71K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1170

-0.0090

-7.14%

6.134M

$728.83K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1066

+0.0066

+6.60%

936.195K

$91.08K

AEIAlset Inc. Common Stock (TX)

$0.5357

+0.0080

+1.52%

2.072K

$1.10K

AEONAEON Biopharma, Inc.

$0.2500

+0.0017

+0.68%

731.729K

$190.79K

AGIGAbundia Global Impact Group Inc.

$0.9733

+0.0278

+2.94%

30.089K

$28.84K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5046

-0.0003

-0.06%

90.988K

$45.74K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2410

+0.0094

+4.06%

144.312K

$35.38K

AIFCAI Financial Corporation Common Stock

$0.2607

-0.0233

-8.20%

1.043M

$264.62K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7031

+0.0812

+13.06%

1.045M

$726.33K

AIMAIM ImmunoTech Inc.

$0.1682

+0.0020

+1.20%

182.9K

$30.60K

AIMDAinos, Inc. Common Stock

$0.8016

+0.0070

+0.88%

2.525K

$2.04K

AIREreAlpha Tech Corp. Common Stock

$0.7690

-0.0002

-0.03%

86.247K

$65.34K

AKBAAkebia Therapeutics, Inc.

$0.7725

+0.1121

+16.97%

7.444M

$5.30M

ALDXAldeyra Therapeutics, Inc.

$0.6701

+0.0289

+4.51%

767.495K

$503.17K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9500

+0.0300

+3.26%

70.094K

$65.80K

ALPSALPS Group Inc Ordinary Share

$0.3250

+0.0002

+0.06%

37.124K

$12.07K

AMSSAMASS Brands Inc. Common Stock

$0.3100

+0.0013

+0.42%

39.667K

$12.60K

AMSTAmesite Inc.

$0.5601

-0.0029

-0.52%

18.054K

$10.32K

APREAprea Therapeutics, Inc. Common stock

$0.5367

+0.0237

+4.62%

143.848K

$75.79K

ARAIArrive AI Inc. Common Stock

$0.1090

-0.0010

-0.91%

974.21K

$107.64K

ARAYAccuray Incorporated

$0.1386

+0.0055

+4.13%

1.247M

$165.28K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4410

-0.0170

-3.71%

674.913K

$298.70K

ATCHAtlasClear Holdings, Inc.

$0.1579

+0.0018

+1.15%

555.152K

$87.27K

ATERAterian, Inc. Common Stock

$0.7420

+0.0588

+8.61%

99.695K

$73.15K

ATYRaTyr Pharma, Inc. Common Stock

$0.1296

+0.0056

+4.52%

3.877M

$481.94K

AUIDauthID Inc. Common Stock

$0.2673

+0.0194

+7.83%

10.261M

$2.93M

AUSTAustin Gold Corp.

$0.7550

-0.0150

-1.95%

25.539K

$19.42K

AUUDAuddia Inc. Common Stock

$0.8200

-0.0654

-7.39%

155.048K

$130.98K

AWREAware Inc

$0.9602

+0.1172

+13.90%

90.739K

$83.28K

AXGSolowin Holdings Class A Ordinary Share

$0.0279

-0.0097

-25.80%

46.165M

$1.42M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8433

+0.0730

+9.48%

35.614K

$29.73K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7598

-0.0699

-8.42%

530.621K

$402.60K

AZTRAzitra Inc

$0.8419

-0.2781

-24.83%

3.584M

$3.72M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4301

-0.0349

-7.51%

774.159K

$346.81K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1652

-0.0038

-2.25%

59.069K

$9.82K

BATLBattalion Oil Corporation

$0.8677

+0.0139

+1.63%

2.274M

$1.97M

BBLGBone Biologics Corp Common Stock

$0.4100

+0.0165

+4.19%

47.426K

$19.21K

BCDABioCardia, Inc. Common Stock

$0.9474

+0.0259

+2.81%

19.854K

$18.42K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8400

-0.0183

-2.13%

5.252K

$4.47K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2600

-0.0219

-7.77%

436.31K

$110.81K

BEATHeartbeam, Inc. Common Stock

$0.5292

+0.1288

+32.17%

5.485M

$2.70M

BEEMBeam Global Common Stock

$0.8900

-0.0024

-0.27%

189.244K

$166.03K

BENFBeneficient Class A Common Stock

$0.8180

+0.0122

+1.51%

1.862M

$1.55M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4871

+0.0119

+2.50%

166.897K

$79.47K

BFRIBiofrontera Inc. Common Stock

$0.8503

+0.0105

+1.25%

150.94K

$129.47K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1400

+0.0000

+0.00%

175.115K

$23.92K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9201

-0.0235

-2.49%

4.446K

$4.07K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1900

-0.0107

-5.33%

374.749K

$72.80K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2185

-0.0189

-7.96%

378.364K

$86.77K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5900

+0.0129

+2.24%

39.778K

$22.80K

BLINBridgeline Digital Inc.

$0.6828

-0.0332

-4.64%

93.192K

$64.94K

BLNEEASTSIDE DISTILLING , INC.

$0.6900

-0.0192

-2.71%

645.443K

$448.25K

BLNKBlink Charging Co. Common Stock

$0.4136

+0.0295

+7.68%

1.225M

$485.37K

BMEABiomea Fusion, Inc. Common Stock

$0.6477

+0.0053

+0.83%

762.858K

$489.23K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5200

+0.0199

+3.98%

21.163K

$10.87K

BRFHBarfresh Food Group Inc. Common Stock

$0.5620

-0.0392

-6.52%

1.302K

$781.00

BRNBarnwell Industries, Inc.

$0.9000

+0.0170

+1.93%

22.75K

$20.47K

BRNXBrenX Ltd. Ordinary Shares

$0.6100

-0.1204

-16.48%

84.575K

$53.94K

BTBTBit Digital, Inc. Ordinary Shares

$0.9450

+0.0299

+3.27%

27.815M

$25.87M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7366

-0.0045

-0.61%

220.864K

$162.80K

BTTCBlack Titan Corporation Ordinary Shares

$0.3497

+0.0019

+0.55%

75.563K

$25.57K

BURUNuburu, Inc.

$0.1702

-0.0079

-4.44%

11.963M

$2.28M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5038

+0.0417

+9.02%

22.917K

$11.59K

BZAIBlaize Holdings, Inc. Common Stock

$0.2300

+0.0361

+18.62%

2.563M

$528.56K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9920

+0.0442

+4.66%

256.445K

$254.71K

CANCanaan Inc. American Depositary Shares

$0.2258

-0.0015

-0.66%

2.974M

$666.27K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9450

+0.0750

+8.62%

288.415K

$273.46K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9567

+0.0667

+7.49%

35.328K

$32.94K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3160

-0.0388

-10.94%

205.377K

$66.36K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0762

-0.0038

-4.75%

155.825M

$15.34M

CELUCelularity Inc. Class A Common Stock

$0.9800

+0.1898

+24.02%

347.492K

$299.22K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7150

+0.0248

+3.59%

88.77K

$62.29K

CETYClean Energy Technologies, Inc. Common Stock

$0.9164

+0.0264

+2.97%

7.725K

$7.12K

CGCCanopy Growth Corporation Common Shares

$0.6735

-0.0108

-1.58%

1.454M

$978.21K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7350

-0.0241

-3.17%

358.882K

$271.56K

CHAICore AI Holdings, Inc. Common Shares

$0.1870

+0.0105

+5.95%

262.936K

$47.01K

CHGGCHEGG, INC.

$0.6970

-0.0379

-5.16%

358.309K

$253.60K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2021

-0.0015

-0.74%

51.743K

$10.58K

CIRCCircle8 Group, Inc. Common Stock

$0.2440

+0.0133

+5.77%

337.374K

$77.60K

CISOCISO Global, Inc. Common Stock

$0.1814

+0.0014

+0.78%

75.502K

$13.30K

CISSC3is Inc. Common Stock

$0.5000

+0.0110

+2.25%

89.085K

$43.28K

CJMBCallan JMB Inc. Common Stock

$0.4577

-0.0415

-8.31%

559.396K

$265.92K

CLDICalidi Biotherapeutics, Inc.

$0.7018

+0.0418

+6.33%

23.766K

$16.62K

CLIKClick Holdings Limited Ordinary Share

$0.6715

-0.0184

-2.67%

159.248K

$109.31K

CLPSCLPS Incorporation Common Stock

$0.9200

-0.0401

-4.18%

8.057K

$7.47K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7559

+0.0085

+1.14%

2.31M

$1.74M

CNETZW Data Action Technologies Inc. Common Stock

$0.9133

+0.0833

+10.04%

26.127K

$22.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4900

-0.0592

-10.78%

38.424K

$18.84K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8307

-0.0118

-1.40%

413.434K

$349.39K

CNTXContext Therapeutics Inc. Common Stock

$0.2138

-0.0209

-8.90%

1.712M

$375.05K

CNTYCentury Casinos Inc

$0.7095

-0.0105

-1.46%

60.389K

$42.79K

COCPCocrystal Pharma, Inc. Common Stock

$0.9784

-0.0025

-0.25%

35.161K

$34.78K

CODXCo-Diagnostics, Inc. Common Stock

$0.4589

-0.0100

-2.13%

356.489K

$164.22K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3101

-0.0449

-12.65%

26.778K

$8.78K

COSMCosmos Holdings Inc. Common Stock

$0.2404

+0.0044

+1.86%

2.648M

$652.20K

CPHIChina Pharma Holdings, Inc.

$0.6570

+0.0270

+4.29%

610.522K

$414.49K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4708

+0.0101

+2.19%

1.128M

$534.36K

CRDFCardiff Oncology, Inc. Common Stock

$0.8703

-0.0048

-0.55%

310.851K

$277.07K

CRGOFreightos Limited Ordinary shares

$0.7400

+0.0265

+3.71%

23.152K

$16.41K

CRISCuris Inc

$0.4550

+0.0525

+13.04%

260.739K

$110.55K

CRMTAmerica's Car Mart Inc

$0.8498

+0.0488

+6.09%

161.692K

$139.40K

CTMCastellum, Inc.

$0.5173

+0.0036

+0.70%

248.62K

$128.97K

CTORCitius Oncology, Inc. Common Stock

$0.6000

-0.0110

-1.80%

96.629K

$57.87K

CTXRCitius Pharmaceuticals Inc. Common

$0.5425

+0.0410

+8.18%

204.66K

$107.04K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9479

+0.0056

+0.59%

35.211K

$33.19K

CWDCaliberCos Inc. Class A Common Stock

$0.4660

+0.0566

+13.83%

132.036K

$55.74K

CYABCyabra, Inc. Common Stock

$0.1277

-0.0046

-3.48%

655.143K

$85.37K

CYNCyngn Inc. Common Stock

$0.3900

-0.0241

-5.82%

183.433K

$72.62K

DAREDare Bioscience, Inc. Common Stock

$0.6952

+0.0322

+4.86%

46.602K

$31.43K

DBGIDigital Brands Group, Inc. Common Stock

$0.8613

-0.1380

-13.81%

291.464K

$267.67K

DCGODocGo Inc. Common Stock

$0.2854

+0.0154

+5.70%

445.27K

$124.31K

DDCDDC Enterprise Limited

$0.1342

-0.0148

-9.93%

2.427M

$337.27K

DEFTDefi Technologies, Inc.

$0.4156

+0.0168

+4.21%

726.655K

$293.24K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7642

+0.0000

+0.00%

37.538K

$27.92K

DOGZDogness (International) Corporation Class A Common Stock

$0.6500

+0.0000

+0.00%

13.221K

$8.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.8747

+0.1197

+15.85%

169.45K

$136.30K

DSSDSS, Inc.

$0.5126

-0.0084

-1.61%

4.757K

$2.50K

DTSSDatasea Inc. Common Stock

$0.6801

-0.0149

-2.14%

19.271K

$13.31K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5800

-0.0041

-0.70%

6.491K

$3.68K

DVLTDatavault AI Inc. Common Stock

$0.0801

+0.0131

+19.55%

397.908M

$33.91M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2861

+0.0228

+8.66%

167.189K

$44.56K

DXLGDestination XL Group, Inc. Common Stock

$0.5085

+0.0345

+7.28%

98.453K

$48.10K

DYAIDyadic International, Inc.

$0.3940

+0.0011

+0.28%

17.622K

$7.08K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8200

+0.0020

+0.24%

120.478K

$98.05K

EDBLEdible Garden AG Incorporated Common Stock

$0.7058

-0.0318

-4.31%

40.158K

$28.62K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0413

-4.48%

31.153K

$28.57K

EDVAEndovia Health Sciences, Inc.

$0.1717

+0.0066

+4.00%

799.638K

$136.71K

EHTHeHealth, Inc.

$0.5788

+0.0291

+5.29%

752.007K

$438.40K

ELBMElectra Battery Materials Corporation Common Stock

$0.4508

-0.0104

-2.25%

157.693K

$71.25K

ELOGEastern International Ltd. Ordinary Shares

$0.8003

-0.0241

-2.92%

27.006K

$22.48K

ELUTElutia Inc. Class A Common Stock

$0.8399

+0.0351

+4.36%

10.482K

$8.58K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4569

+0.0070

+1.56%

60.762K

$27.54K

EONREON Resources Inc.

$0.3900

-0.0215

-5.22%

911.642K

$361.05K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8576

-0.0624

-6.78%

18.842K

$16.49K

EQSEquus Total Return, Inc.

$0.6500

+0.0500

+8.33%

1.375K

$866.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8225

-0.1098

-11.78%

522.349K

$441.66K

EUenCore Energy Corp.

$0.8100

+0.0319

+4.10%

3.139M

$2.43M

EVGNEVOGENE LTD.

$0.3744

-0.0206

-5.22%

39.65K

$14.76K

EVTLVertical Aerospace Ltd.

$0.4282

-0.0092

-2.10%

2.782M

$1.14M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3748

+0.0116

+3.19%

7.493M

$2.83M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7609

-0.0141

-1.82%

196.622K

$153.28K

FAMIFarmmi, Inc.

$0.1031

+0.0011

+1.08%

1.055M

$109.55K

FBDTFirst Breach Inc. Common Stock

$0.9499

+0.0823

+9.49%

627.934K

$601.40K

FBLGFibroBiologics, Inc. Common Stock

$0.9570

+0.0253

+2.72%

34.02K

$32.09K

FCHLFitness Champs Holdings Limited Common Stock

$0.8401

-0.0180

-2.10%

26.659K

$22.47K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6700

+0.0100

+1.52%

3.283K

$2.21K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4753

-0.0358

-7.00%

1.463M

$700.97K

FJETStarfighters Space, Inc.

$0.8100

+0.0890

+12.34%

1.451M

$1.14M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5123

+0.0023

+0.45%

56.212K

$28.66K

FLLFull House Resorts, Inc.

$0.8555

+0.0140

+1.66%

284.46K

$233.17K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6500

+0.0017

+0.26%

345.057K

$224.51K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4231

+0.0033

+0.79%

172.196K

$75.04K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6173

+0.0079

+1.30%

196.277K

$117.20K

FNGRFingerMotion, Inc. Common Stock

$0.1465

+0.0036

+2.52%

2.958M

$412.43K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8158

+0.0569

+7.50%

334.102K

$265.90K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9500

-0.1900

-16.67%

575.911K

$613.77K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7380

-0.0320

-4.16%

8.025K

$6.11K

FRTTFort Technology Inc. Common Shares

$0.5600

-0.0869

-13.43%

96.327K

$58.08K

FSPFranklin Street Properties Corp

$0.3206

-0.1045

-24.58%

2.438M

$856.32K

FTHMFathom Holdings Inc. Common Stock

$0.1721

+0.0010

+0.58%

52.482K

$9.10K

FURYFury Gold Mines Limited

$0.4950

+0.0000

+0.00%

121.522K

$60.25K

FUSEFusemachines Inc. Common stock

$0.3670

+0.0295

+8.74%

66.63K

$23.95K

GBRNew Concept Energy Inc

$0.6710

+0.0120

+1.82%

9.963K

$6.64K

GCDTGreen Circle Decarbonize Technology Limited

$0.1255

-0.0095

-7.04%

1.688M

$213.33K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8700

-0.0450

-4.92%

165.186K

$153.90K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9350

+0.0450

+5.06%

10.126K

$9.05K

GELSGelteq Limited Ordinary Shares

$0.4900

+0.0317

+6.92%

17.934K

$8.39K

GERNGeron Corp

$0.9719

-0.1781

-15.49%

82.822M

$78.49M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1951

+0.0002

+0.10%

135.715K

$26.61K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9655

-0.0345

-3.45%

60.429K

$59.09K

GIFTRDE, Inc. Common Stock

$0.6654

+0.2238

+50.68%

4.196M

$2.43M

GIPRGeneration Income Properties Inc. Common Stock

$0.3315

+0.0002

+0.06%

165.043K

$55.96K

GLDGGoldMining Inc.

$0.7799

-0.0026

-0.33%

497.654K

$379.41K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8499

-0.0012

-0.14%

3.021K

$2.56K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8428

+0.0428

+5.35%

69.875K

$57.28K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6690

+0.0022

+0.33%

4.878K

$3.08K

GNSGenius Group Limited

$0.1265

-0.0062

-4.67%

1.897M

$247.19K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.5895

-0.0287

-4.64%

40.676K

$24.63K

GOAIEva Live Inc. Common Stock

$0.9150

-0.0849

-8.49%

124.131K

$116.61K

GOVXGeoVax Labs, Inc. New

$0.1979

-0.0033

-1.64%

109.985K

$22.27K

GPUSHyperscale Data, Inc.

$0.1827

-0.0299

-14.06%

103.64M

$22.36M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1742

-0.0077

-4.23%

169.183K

$29.84K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6900

+0.0590

+9.35%

160.154K

$107.01K

GUTSFractyl Health, Inc. Common Stock

$0.9100

+0.0300

+3.41%

629.759K

$553.10K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9100

+0.0904

+11.03%

8.127K

$6.93K

GXAIGaxos.ai Inc. Common Stock

$0.4750

+0.0250

+5.56%

206.393K

$100.10K

GYGYGame Your Game, Inc. Common Stock

$0.3436

+0.0051

+1.51%

313.477K

$109.98K

HAINHain Celestial Group Inc

$0.1335

-0.0125

-8.56%

2.365M

$321.25K

HDRNHadron Energy, Inc. Common Stock

$0.7500

-0.0100

-1.32%

54.139K

$41.78K

HIHOHighway Holdings Ltd

$0.7400

+0.0200

+2.78%

6.071K

$4.47K

HITHealth In Tech, Inc. Class A Common Stock

$0.5703

-0.0047

-0.82%

48.034K

$28.55K

HLSQTessera Defense and Homeland Security Inc.

$0.1800

-0.0273

-13.17%

1.193M

$214.84K

HODOHouse of Doge Inc. Common Stock

$0.0469

-0.0073

-13.47%

53.514M

$2.89M

HPAIHelport AI Limited Ordinary Shares

$0.2880

+0.0150

+5.49%

62.868K

$16.58K

HRTXHeron Therapeutics, Inc.

$0.3028

+0.0013

+0.43%

817.326K

$249.56K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1252

-0.0198

-13.66%

1.734M

$232.83K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5000

+0.0075

+1.52%

31.268K

$15.63K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4700

-0.5300

-53.00%

1.833M

$1.10M

HUMAHumacyte, Inc. Common Stock

$0.4760

+0.0297

+6.65%

2.676M

$1.24M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1711

-0.0123

-6.71%

58.446K

$10.35K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7903

+0.0013

+0.16%

147.307K

$119.30K

HYPRHyperfine, Inc. Class A Common Stock

$0.7600

+0.0103

+1.37%

1.06M

$799.23K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9801

+0.0472

+5.06%

290.651K

$283.71K

IBIOiBio, Inc.

$0.8281

+0.0612

+7.98%

287.58K

$224.98K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9999

-0.0301

-2.92%

68.825K

$67.28K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8102

+0.0618

+8.26%

249.786K

$199.47K

ICONIcon Energy Corp. Common stock

$0.9800

+0.0400

+4.26%

20.179K

$19.28K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8088

-0.0112

-1.37%

6.135K

$4.71K

IGCIGC Pharma, Inc.

$0.2498

+0.0019

+0.77%

536.234K

$131.43K

IMCCIM Cannabis Corp. Common Shares

$0.8800

+0.0300

+3.53%

42.267K

$36.13K

IMNNImunon, Inc. Common Stock

$0.8350

-0.0412

-4.70%

212.798K

$182.12K

IMRNImmuron Limited American Depositary Shares

$0.8539

-0.0712

-7.70%

11.724K

$10.84K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4351

-0.0394

-8.30%

44.414K

$21.26K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5390

+0.0190

+3.65%

8.067K

$4.35K

INLFINLIF LIMITED Ordinary Shares

$0.1800

-0.0040

-2.17%

1.125M

$206.83K

INOInovio Pharmaceuticals, Inc.

$0.9500

+0.0600

+6.74%

4.646M

$4.38M

INTZIntrusion Inc New

$0.6494

+0.0678

+11.66%

65.788K

$40.56K

INUVInuvo, Inc.

$0.4498

+0.0218

+5.09%

198.015K

$90.97K

INVInnventure, Inc. Common Stock

$0.2997

-0.0005

-0.17%

4.772M

$1.41M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2205

-0.0060

-2.65%

1.484M

$337.38K

IQiQIYI, Inc. American Depositary Shares

$0.8489

+0.0113

+1.35%

5.12M

$4.29M

IQSTIQSTEL INC. Common Stock

$0.8632

-0.0281

-3.15%

73.03K

$64.75K

IRIXIridex Corp

$0.7771

+0.0369

+4.99%

8.816K

$6.61K

ISPCiSpecimen Inc. Common Stock

$0.8401

-0.0320

-3.67%

30.535K

$25.83K

ITPIT Tech Packaging, Inc.

$0.1222

+0.0000

+0.00%

33.268K

$4.21K

IVDAIveda Solutions, Inc. Common Stock

$0.2368

-0.0002

-0.08%

94.954K

$22.41K

IVFINVO Fertility, Inc. Common Stock

$0.5532

-0.0629

-10.21%

177.198K

$105.65K

IVVDInvivyd, Inc. Common Stock

$0.6151

+0.0264

+4.48%

3.224M

$1.96M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7301

-0.0074

-1.00%

11.122K

$8.13K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

+0.0100

+1.11%

3.196K

$3.01K

JOBGEE Group Inc.

$0.1915

-0.0155

-7.49%

277.834K

$55.73K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5388

+0.0199

+3.84%

369.748K

$197.17K

JTAIJet.AI Inc. Common Stock

$0.8851

-0.0396

-4.28%

170.395K

$147.20K

KALAKALA BIO, Inc. Common Stock

$0.1756

-0.0002

-0.11%

108.643K

$19.55K

KAPAKairos Pharma, Ltd.

$0.5377

+0.0077

+1.45%

65.254K

$34.83K

KNRXKNOREX LTD.

$0.1438

-0.0272

-15.91%

601.991K

$92.52K

KPTIKaryopharm Therapeutics Inc.

$0.8095

+0.3295

+68.65%

55.283M

$39.00M

KSCPKnightscope, Inc. Class A Common Stock

$0.5202

+0.0152

+3.01%

569.838K

$300.21K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3706

-0.0267

-6.72%

599.865K

$232.41K

LABStandard BioTools Inc. Common Stock

$0.6170

+0.0009

+0.15%

775.239K

$476.33K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2711

-0.0151

-5.28%

24.803M

$8.32M

LANVLanvin Group Holdings Limited

$0.7920

+0.0315

+4.14%

6.792K

$5.43K

LASELaser Photonics Corporation Common Stock

$0.7275

+0.0410

+5.97%

811.317K

$585.76K

LDIloanDepot, Inc.

$0.6300

-0.0274

-4.17%

2.322M

$1.46M

LGOLargo Inc. Common Shares

$0.3898

+0.0020

+0.52%

388.409K

$147.22K

LGPSLogProstyle Inc.

$0.6000

+0.0000

+0.00%

23.091K

$13.98K

LHAILinkhome Holdings Inc. Common stock

$0.8432

-0.1768

-17.33%

195.187K

$178.49K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0033

-0.38%

7.193K

$6.23K

LIQTLiqTech International, Inc.

$0.3107

+0.0064

+2.10%

38.115K

$12.28K

LNAILunai Bioworks Inc. Common Stock

$0.2100

-0.0425

-16.83%

702.935K

$158.21K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5974

-0.0096

-1.58%

39.006K

$23.36K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4332

+0.0081

+1.91%

33.537K

$14.55K

LOCLLocal Bounti Corporation

$0.9248

-0.0091

-0.97%

13.99K

$12.88K

LOOPLoop Industries, Inc. Common Stock

$0.2510

-0.0060

-2.33%

45.071K

$11.60K

LOTLotus Technology Inc. American Depositary Shares

$0.4641

-0.0659

-12.43%

231.982K

$110.31K

LTRNLantern Pharma Inc. Common Stock

$0.7735

+0.1335

+20.86%

603.531K

$458.25K

LUCDLucid Diagnostics Inc. Common Stock

$0.4054

-0.0341

-7.76%

6.86M

$2.78M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8419

+0.0118

+1.42%

44.034K

$37.15K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6599

+0.0010

+0.15%

769.483K

$500.49K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7000

-0.0404

-5.46%

3.565K

$2.61K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7249

+0.0249

+3.56%

246.047K

$178.83K

MBIOMustang Bio, Inc.

$0.3601

+0.0006

+0.17%

24.447K

$8.87K

MCRPMicropolis Holding Company

$0.4892

-0.0361

-6.87%

402.381K

$205.85K

MDXHMDxHealth SA Ordinary Shares

$0.1916

-0.0054

-2.74%

1.586M

$305.58K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2000

-0.1333

-39.99%

6.145M

$1.56M

MERCMercer International Inc

$0.1270

+0.0002

+0.16%

713.472K

$92.32K

MGRXMangoceuticals, Inc. Common Stock

$0.2600

+0.0120

+4.84%

386.926K

$98.29K

MGXMetagenomi, Inc. Common Stock

$0.8381

+0.0381

+4.76%

128.117K

$104.93K

MINFT Limited

$0.4380

-0.0089

-1.99%

285.967K

$126.43K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5551

+0.0051

+0.93%

723.261K

$450.75K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7390

+0.0478

+6.92%

839.083K

$619.06K

MITQMoving iMage Technologies, Inc.

$0.5200

-0.0020

-0.38%

6.805K

$3.57K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1731

-0.0858

-33.14%

5.264M

$1.07M

MLSSMilestone Scientific, Inc. Common Stock

$0.3167

+0.0167

+5.57%

197.044K

$61.69K

MMAAlta Global Group Limited

$0.3530

+0.0201

+6.04%

165.201K

$57.33K

MNDOMind CTI Ltd

$0.8950

-0.0052

-0.58%

50.145K

$44.82K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9277

+0.0305

+3.40%

551.747K

$548.59K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5646

+0.0246

+4.56%

15.92K

$9.00K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7140

-0.0431

-5.69%

1.502M

$1.07M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3029

+0.0112

+3.84%

121.652K

$35.80K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3450

-0.0150

-4.17%

24.589K

$8.75K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2347

+0.0168

+7.71%

200.53K

$44.69K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7901

-0.0279

-3.41%

10.065K

$8.10K

MSNEmerson Radio Corp.

$0.3175

+0.0015

+0.47%

33.294K

$10.97K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3800

-0.0230

-5.71%

142.433K

$55.37K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8700

-0.0652

-6.97%

82.707K

$74.20K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6200

+0.0856

+16.02%

5.109M

$2.98M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3126

-0.0074

-2.31%

370.068K

$116.79K

NAKNorthern Dynasty Minerals, Ltd.

$0.8700

+0.0228

+2.69%

2.786M

$2.36M

NAMMNamib Minerals Ordinary Shares

$0.8149

-0.0021

-0.26%

341.36K

$277.00K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7103

-0.1020

-12.56%

116.694K

$91.42K

NEONNeonode Inc. Common Stock

$0.6909

-0.0191

-2.69%

119.666K

$85.28K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3419

-0.2035

-37.31%

21.695M

$12.88M

NHTCNatural Health Trends Corp.

$0.8583

-0.0010

-0.12%

45.073K

$37.13K

NIXXNixxy, Inc. Common Stock

$0.2382

-0.0029

-1.20%

168.723K

$39.43K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3900

+0.0219

+5.95%

1.382M

$523.29K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8585

+0.0086

+1.01%

37.008K

$32.12K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3300

+0.0094

+2.93%

729.435K

$236.72K

NPWRNET Power Inc.

$0.8936

-0.0687

-7.14%

806.046K

$719.81K

NSPRInspireMD, Inc.

$0.4680

+0.0130

+2.86%

517.048K

$233.65K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6900

+0.0200

+2.99%

45.163K

$30.33K

NURNuran Wireless Inc. Common Shares

$0.6700

+0.0000

+0.00%

21.024K

$14.10K

NWGLNature Wood Group Limited American Depositary Shares

$0.0846

-0.0213

-20.11%

17.062M

$1.48M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4182

+0.0577

+16.01%

154.381K

$60.08K

NXTSNexentis Technologies Inc. Common Stock

$0.6790

+0.0990

+17.07%

677.731K

$426.13K

NXXTNextNRG, Inc. Common Stock

$0.3600

-0.1546

-30.04%

1.14M

$434.47K

NYXHNyxoah SA Ordinary Shares

$0.9180

-0.0282

-2.98%

586.641K

$543.66K

OCGNOcugen, Inc. Common Stock

$0.7868

+0.0294

+3.88%

10.142M

$7.76M

OFALOFA Group Ordinary Shares

$0.3000

-0.0098

-3.16%

123.541K

$37.78K

OGENOragenics Inc.

$0.3800

+0.0140

+3.83%

14.216K

$5.47K

OGIOrganigram Holdings Inc. Common Shares

$0.9520

+0.0128

+1.36%

107.728K

$101.94K

OLBThe OLB Group, Inc. Common Stock

$0.2800

-0.0019

-0.67%

332.676K

$92.04K

OLOXOlenox Industries Inc. Common Stock

$0.7720

-0.0192

-2.43%

391.851K

$308.85K

OMEXOdyssey Marine Exploration, Inc

$0.5348

-0.0032

-0.59%

392.831K

$204.24K

ONCOOnconetix, Inc. Common Stock

$0.6015

+0.1269

+26.74%

46.385M

$27.41M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4416

-0.0207

-4.48%

2.212M

$980.50K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8100

+0.0224

+2.84%

36.084K

$27.26K

ONFOOnfolio Holdings Inc. Common Stock

$0.4940

+0.0001

+0.02%

19.771K

$9.21K

OPTTOcean Power Technologies, Inc.

$0.6880

+0.0500

+7.84%

227.2K

$147.99K

OPTUOptimum Communications, Inc.

$0.6689

+0.0614

+10.11%

3.05M

$1.97M

ORBSEightco Holdings Inc. Common Stock

$0.7591

-0.0377

-4.73%

10.547M

$7.96M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8271

-0.0753

-8.34%

1.931M

$1.64M

ORIOOrion Digital Corp. Common Shares

$0.8910

+0.0210

+2.41%

69.17K

$61.16K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5250

-0.0048

-0.91%

2.167M

$1.17M

OXBROxbridge Re Holdings Limited

$0.7670

-0.0009

-0.12%

3.334K

$2.65K

PAAIParadium.AI, Inc.

$0.8330

+0.1000

+13.64%

142.863K

$115.81K

PBKPowerBank Corporation Common Stock

$0.1451

-0.0109

-6.99%

793.048K

$116.57K

PFSAProfusa, Inc. Common Stock

$0.7680

-0.0115

-1.48%

259.385K

$192.28K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9168

+0.0256

+2.87%

16.487K

$14.62K

PLAGPlanet Green Holdings Corp.

$0.3894

-0.0173

-4.25%

197.165K

$77.23K

PLCEChildren's Place, Inc.

$0.4826

-0.5474

-53.15%

6.784M

$4.13M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8900

+0.0329

+3.84%

121.42K

$105.69K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5187

+0.0240

+4.85%

431.154K

$218.07K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3347

-0.0084

-2.45%

19.134K

$6.62K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4002

-0.0388

-8.84%

23.863K

$10.24K

PNBKPatriot National Bancorp Inc

$0.8690

+0.0405

+4.89%

78.539K

$66.52K

POLAPolar Power, Inc. Common Stock

$0.6302

-0.0127

-1.98%

298.462K

$191.47K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9573

-0.0041

-0.43%

9.368K

$8.73K

PRFXPainReform Ltd. Ordinary Shares

$0.7803

+0.0204

+2.68%

5.244K

$4.08K

PROPPrairie Operating Co. Common Stock

$0.4526

+0.0911

+25.20%

2.699M

$1.17M

PRSOPeraso, Inc. Common Stock

$0.4325

+0.0065

+1.53%

553.27K

$239.29K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5049

+0.0028

+0.56%

112.048K

$56.29K

PWCMPowerCompute, Inc. Common Stock

$0.7099

+0.0935

+15.17%

118.467K

$78.29K

PZGParamount Gold Nevada Corp.

$0.9694

+0.0000

+0.00%

180.608K

$171.06K

QCLSQ/C Technologies, Inc. Common Stock

$0.4510

-0.0160

-3.43%

61.791K

$28.37K

QNMEQuanome Technologies, Inc. Common Stock

$0.4292

+0.0528

+14.03%

2.069M

$914.43K

QUCYQuantum Cyber N.V.

$0.9120

+0.0069

+0.76%

395.64K

$383.33K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9500

+0.0100

+1.06%

24.069K

$23.50K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6100

+0.0350

+6.09%

45.111K

$25.74K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6200

+0.0107

+1.76%

331.296K

$200.69K

RBNERobin Energy Ltd. Common Stock

$0.1703

+0.0060

+3.65%

19.947M

$3.16M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9375

+0.0242

+2.65%

25.161K

$24.00K

RCTRedCloud Holdings plc Ordinary Shares

$0.0594

-0.0062

-9.45%

364.125M

$28.14M

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

-0.0798

-8.77%

19.919K

$17.23K

RDHLRedhill Biopharma Ltd.

$0.4276

-0.0205

-4.57%

18.121K

$7.88K

REEDReed's, Inc.

$0.7407

+0.0137

+1.88%

142.441K

$100.75K

REFRResearch Frontiers Inc

$0.4401

+0.0191

+4.54%

63.77K

$27.53K

REKRRekor Systems, Inc. Common Stock

$0.3400

+0.0585

+20.78%

6.09M

$1.97M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7870

-0.0160

-1.99%

119.091K

$94.00K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1050

+0.0040

+3.96%

2.698M

$274.83K

RKDAArcadia Biosciences, Inc.

$0.1632

+0.0019

+1.18%

76.224K

$12.04K

RKTORocket One Inc. Common Stock

$0.5300

-0.0073

-1.36%

118.123K

$63.99K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8302

-0.0020

-0.24%

15.923K

$13.19K

RMSGReal Messenger Corporation Ordinary Shares

$0.2204

-0.0016

-0.72%

62.23K

$13.84K

RNTXRein Therapeutics, Inc. Common Stock

$0.7155

+0.0113

+1.60%

394.866K

$274.39K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8000

+0.0126

+1.60%

163.656K

$128.89K

RUBIRubico Inc. Common Stock

$0.1130

-0.0387

-25.51%

4.149M

$491.67K

RVPRetractable Technologies, Inc

$0.5830

-0.0059

-1.00%

11.017K

$6.41K

RYDERyde Group Ltd.

$0.5710

-0.0307

-5.10%

10.819K

$6.46K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7001

+0.0293

+4.37%

4.99K

$3.50K

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0000

+0.00%

26.179K

$21.55K

SAFXXCF Global, Inc. Class A Common Stock

$0.1223

-0.0195

-13.75%

11.875M

$1.51M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7395

-0.0015

-0.20%

129.937K

$94.47K

SCKTSocket Mobile, Inc. New

$0.3371

-0.1793

-34.72%

1.017M

$360.12K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5341

+0.0031

+0.58%

39.028K

$20.40K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2300

-0.0166

-6.73%

379.989K

$96.15K

SEEDOrigin Agritech Limited

$0.7890

+0.0082

+1.05%

27.368K

$21.87K

SESSES AI Corporation

$0.8149

+0.0224

+2.83%

23.497M

$18.63M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3314

+0.0181

+5.78%

13.409M

$5.27M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3800

+0.0025

+0.66%

162.987K

$63.71K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0857

-0.0301

-25.99%

93.333M

$8.92M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8011

-0.0689

-7.92%

14.963M

$12.08M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8200

-0.0030

-0.36%

2.689K

$2.27K

SKYXSKYX Platforms Corp. Common Stock

$0.8485

+0.0565

+7.13%

1.317M

$1.11M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2202

-0.0098

-4.26%

499.824K

$115.74K

SLNDSouthland Holdings, Inc.

$0.8149

-0.0025

-0.31%

109.037K

$87.61K

SLNHSoluna Holdings, Inc. Common Stock

$0.7001

+0.0457

+6.98%

16.064M

$11.30M

SLQTSelectQuote, Inc.

$0.3659

+0.0125

+3.54%

1.56M

$562.06K

SLSNSolesence, Inc. Common Stock

$0.8159

+0.0019

+0.23%

5.38K

$4.42K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1525

-0.0132

-7.97%

525.892K

$82.33K

SMTKSmartKem, Inc. Common Stock

$0.4312

-0.0044

-1.01%

124.604K

$52.20K

SNESSenesTech, Inc. Common Stock

$0.9500

+0.1130

+13.50%

414.026K

$393.64K

SNGXSoligenix, Inc. Common Stock

$0.3676

+0.0046

+1.27%

83.365K

$30.56K

SNSCSunScout Holding Limited

$0.8588

+0.0798

+10.24%

33.277K

$26.58K

SNTISenti Biosciences, Inc. Common Stock

$0.1956

+0.0089

+4.77%

41.199M

$9.57M

SOARVolato Group, Inc.

$0.2326

+0.0092

+4.12%

2.483M

$563.47K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2280

+0.0107

+4.92%

68.688K

$14.65K

SPRCSciSparc Ltd. Ordinary Shares

$0.7921

-0.0579

-6.81%

703.529K

$583.04K

SPWRSunPower Corporation Common Stock

$0.2400

-0.0009

-0.37%

3.145M

$740.08K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7556

-0.0391

-4.92%

4.461K

$3.42K

SRFMSurf Air Mobility Inc.

$0.7890

+0.0327

+4.32%

903.558K

$698.68K

STEXStreamex Corp. Common Stock

$0.3872

-0.0242

-5.88%

326.501K

$133.77K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3600

-0.0520

-12.62%

318.966K

$119.43K

STXSStereotaxis, Inc. Common Stock

$0.9916

-0.0384

-3.73%

424.05K

$425.23K

SURGSurgePays, Inc. Common Stock

$0.1526

+0.0061

+4.16%

17.76M

$2.85M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.8200

-0.3300

-28.70%

369.934K

$358.26K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.7900

+0.0500

+6.76%

2.281M

$1.90M

SYNXSilynxcom Ltd.

$0.6850

-0.0250

-3.52%

19.053K

$13.05K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3150

-0.0137

-4.17%

3.253K

$1.05K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2025

+0.0105

+5.47%

363.599K

$69.21K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6370

+0.0395

+6.61%

1.755M

$1.10M

TEADTeads Holding Co. Common Stock

$0.3468

-0.0004

-0.12%

163.657K

$57.76K

TELATELA Bio, Inc. Common Stock

$0.9700

+0.0100

+1.04%

60.555K

$59.33K

TGEThe Generation Essentials Group

$0.5100

+0.0190

+3.87%

99.501K

$50.92K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5548

+0.0109

+2.00%

49.437K

$26.48K

TGLTreasure Global Inc. Common Stock

$0.2376

-0.0126

-5.04%

1.463M

$366.23K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9500

+0.0780

+8.94%

253.23K

$232.36K

TMDETMD Energy Limited

$0.5800

-0.0100

-1.69%

39.509K

$22.81K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4100

+0.0086

+2.14%

1.239M

$504.17K

TOONKartoon Studios, Inc.

$0.5229

+0.0126

+2.47%

83.02K

$42.87K

TOPPToppoint Holdings Inc.

$0.1138

+0.0007

+0.62%

943.118K

$106.68K

TOPSTOP Ships Inc.

$0.2871

-0.0219

-7.09%

976.775K

$280.63K

TOVXTheriva Biologics, Inc.

$0.1898

+0.0018

+0.96%

254.211K

$47.57K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5400

+0.0293

+5.74%

108.613K

$56.38K

TRAWTraws Pharma, Inc. Common Stock

$0.3600

-0.0060

-1.64%

44.31K

$15.95K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7841

-0.0139

-1.74%

363.65K

$284.57K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9119

-0.0381

-4.01%

36.151K

$33.03K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8872

+0.0219

+2.53%

84.768K

$76.21K

TYGOTigo Energy, Inc. Common Stock

$0.9500

-0.0060

-0.63%

420.726K

$387.22K

UAVSAgEagle Aerial Systems, Inc.

$0.5684

-0.0096

-1.66%

638.837K

$357.93K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2370

+0.0033

+1.41%

52.9K

$12.24K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3193

+0.0039

+1.24%

33.263K

$10.58K

UPXIUpexi, Inc. Common Stock

$0.8400

+0.0310

+3.83%

598.221K

$487.79K

URGUr-Energy Inc.

$0.9200

+0.0226

+2.52%

10.627M

$9.50M

USBCUSBC, Inc.

$0.4590

+0.0389

+9.26%

136.032K

$58.38K

UXINUxin Limited ADS

$0.9686

+0.0607

+6.69%

132.882K

$128.26K

VBIOValion Bio, Inc. Common Stock

$0.6710

-0.1109

-14.18%

536.227K

$408.74K

VCIGVCI Global Limited Ordinary Share

$0.2452

-0.0148

-5.69%

624.894K

$157.25K

VERIVeritone, Inc. Common Stock

$0.6603

+0.0622

+10.40%

2.306M

$1.46M

VHUBVenHub Global, Inc. Common Stock

$0.2692

-0.0211

-7.27%

338.596K

$91.27K

VIVSVivoSim Labs, Inc. Common Stock

$0.1421

-0.0082

-5.46%

327.888K

$48.03K

VJETFlyte Aviation, Inc.

$0.6257

-0.0243

-3.74%

48.82K

$30.71K

VNRXVolitionRX Limited Common Stock

$0.1888

+0.0038

+2.05%

1.281M

$230.32K

VNTGVantage Corp

$0.4828

-0.0158

-3.17%

33.998K

$16.08K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9800

-0.0197

-1.97%

70.424K

$70.43K

VSVersus Systems Inc. Common Stock

$0.9650

+0.0000

+0.00%

280

$270.00

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1730

-0.0010

-0.57%

869.505K

$147.44K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6691

+0.0236

+3.66%

152.526K

$102.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1206

-0.0077

-6.00%

883.08K

$108.43K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5900

-0.0290

-4.68%

26.196K

$15.85K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3271

+0.0213

+6.97%

181.643K

$57.10K

WETHWetouch Technology Inc. Common Stock

$0.8622

-0.0422

-4.67%

347.477K

$305.58K

WETOWebus International Limited Ordinary Shares

$0.8334

-0.0093

-1.10%

317.56K

$265.43K

WFFWF Holding Limited Ordinary Shares

$0.0516

-0.0085

-14.14%

75.833M

$4.25M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2624

-0.0207

-7.31%

13.356M

$4.00M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5022

+0.0121

+2.47%

85.579K

$43.09K

WKSPWorksport, Ltd. Common Stock

$0.3219

-0.0012

-0.37%

395.517K

$126.81K

WWRWestwater Resources, Inc.

$0.4273

+0.0074

+1.76%

424.658K

$179.72K

XELBXCEL BRANDS INC.

$0.3503

+0.0115

+3.39%

25.828K

$8.77K

XHLDTEN Holdings, Inc. Common Stock

$0.9500

+0.0360

+3.94%

2.536M

$2.46M

XPLSolitario Resources Corp.

$0.5126

-0.0022

-0.43%

49.739K

$25.66K

XTNTXtant Medical Holdings, Inc.

$0.2756

-0.0052

-1.85%

73.56K

$20.70K

XWELXWELL, Inc. Common Stock

$0.7500

+0.0148

+2.01%

27.047K

$19.91K

XXII22nd Century Group Inc.

$0.0952

-0.0096

-9.16%

36.383M

$3.70M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8569

+0.2568

+42.79%

13.951K

$11.13K

YCBDcbdMD, Inc. Common Stock

$0.3465

-0.0235

-6.35%

27.915K

$10.04K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9200

-0.0126

-1.35%

6.768K

$6.28K

YFORYYForce Inc. Class A Ordinary Shares

$0.1576

-0.0194

-10.96%

4.442M

$745.20K

YMTYimutian Inc. American Depositary Shares

$0.5135

+0.0115

+2.29%

70.886K

$35.72K

YOULYoulife Group Inc. American Depositary Shares

$0.2517

-0.0373

-12.91%

290.519K

$78.35K

YRDYiren Digital Ltd.

$0.4747

-0.0789

-14.25%

272.931K

$132.86K

YTRAYatra Online, Inc. Ordinary Shares

$0.9100

-0.0398

-4.19%

3.451K

$3.15K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6843

-0.0243

-3.43%

76.138K

$52.66K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3021

-0.0319

-9.55%

164.513K

$52.51K

ZENAZenaTech, Inc. Common Stock

$0.9230

+0.0030

+0.33%

1.48M

$1.36M

ZEOZeo Energy Corporation Class A Common Stock

$0.2700

+0.0199

+7.96%

225.75K

$57.73K

ZNBZeta Network Group Class A Ordinary Shares

$0.5170

+0.0054

+1.06%

210.969K

$106.33K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6100

-0.0410

-6.30%

142.966K

$91.48K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>