Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9971

+0.0358

+3.72%

11.897K

$11.76K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9324

+0.0634

+7.30%

23.418K

$20.41K

ABVCABVC BioPharma, Inc. Common Stock

$0.9364

+0.0703

+8.12%

115.152K

$106.91K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6330

-0.0130

-2.01%

305.168K

$197.28K

AEONAEON Biopharma, Inc.

$0.2007

-0.0443

-18.08%

23.593M

$5.96M

AGIGAbundia Global Impact Group Inc.

$0.9147

-0.0053

-0.58%

131.019K

$122.17K

AGRZAgroz Inc. Ordinary Shares

$0.3072

+0.0102

+3.43%

1.227M

$364.10K

AHGAkso Health Group ADS

$0.9860

-0.1740

-15.00%

172.887K

$207.06K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5086

-0.0075

-1.45%

49.703K

$25.78K

AIFCAI Financial Corporation Common Stock

$0.5270

+0.0568

+12.08%

1.348M

$682.63K

AIMAIM ImmunoTech Inc.

$0.2424

+0.0085

+3.63%

1.132M

$281.27K

AIXIXIAO-I Corporation American Depositary Shares

$0.7030

-0.0218

-3.01%

1.126M

$832.14K

AKBAAkebia Therapeutics, Inc.

$0.8800

+0.0282

+3.31%

10.127M

$8.88M

ALPAlpha Compute Corp Common Stock

$0.1492

-0.0134

-8.24%

7.543M

$1.12M

ALPSALPS Group Inc Ordinary Share

$0.2700

-0.0256

-8.66%

67.939K

$18.89K

AMBRAmber International Holding Limited American Depositary Shares

$0.9800

-0.2600

-20.97%

186.426K

$191.13K

AMSSAMASS Brands Inc. Common Stock

$0.9600

-0.0210

-2.14%

34.344K

$33.12K

AMSTAmesite Inc.

$0.9401

+0.0101

+1.09%

50.876K

$47.72K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7400

+0.0000

+0.00%

6.271K

$4.67K

AMZEAmaze Holdings, Inc.

$0.2085

+0.0070

+3.47%

4.167M

$840.73K

APREAprea Therapeutics, Inc. Common stock

$0.6710

-0.0010

-0.15%

52.016K

$35.50K

ARAIArrive AI Inc. Common Stock

$0.2505

-0.0023

-0.91%

681.503K

$175.47K

ARAYAccuray Incorporated

$0.2968

-0.0182

-5.78%

1.398M

$437.52K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7610

-0.0530

-6.51%

655.44K

$507.59K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7125

-0.0174

-2.38%

205.285K

$148.09K

ATCHAtlasClear Holdings, Inc.

$0.1900

-0.0019

-0.99%

1.377M

$265.69K

ATERAterian, Inc. Common Stock

$0.4618

+0.0093

+2.06%

139.994K

$66.25K

ATYRaTyr Pharma, Inc. Common Stock

$0.5200

+0.0159

+3.15%

611.76K

$322.00K

AUIDauthID Inc. Common Stock

$0.4200

+0.0203

+5.08%

309.892K

$132.96K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.4299

+0.0439

+11.37%

247.457K

$102.69K

AZTRAzitra Inc

$0.1252

+0.0002

+0.16%

663.26K

$83.25K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.5066

+0.0236

+4.89%

5.225M

$2.54M

BBLGBone Biologics Corp Common Stock

$0.6294

-0.0139

-2.16%

92.331K

$57.61K

BCDABioCardia, Inc. Common Stock

$0.9910

+0.0156

+1.60%

350.994K

$347.98K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9469

+0.1569

+19.86%

14.331K

$12.67K

BEATHeartbeam, Inc. Common Stock

$0.4828

+0.0027

+0.56%

318.942K

$154.19K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5733

+0.0413

+7.76%

217.314K

$120.80K

BGIBirks Group Inc

$0.3760

-0.0060

-1.57%

31.889K

$12.35K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1879

+0.0048

+2.62%

283.651K

$53.28K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2802

+0.0142

+5.34%

87.691K

$23.93K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9053

-0.0070

-0.77%

10.476K

$9.42K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.3820

-0.1140

-22.98%

6.791M

$3.03M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3792

-0.0115

-2.94%

159.922K

$61.66K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4147

-0.0018

-0.43%

144.838K

$59.28K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9501

-0.0200

-2.06%

529.172K

$519.52K

BLINBridgeline Digital Inc.

$0.9667

+0.0037

+0.38%

28.416K

$27.41K

BLNKBlink Charging Co. Common Stock

$0.5743

+0.0142

+2.54%

983.931K

$562.18K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9718

-0.0682

-6.56%

130.556K

$131.25K

BRCCBRC Inc.

$0.8280

+0.0063

+0.77%

1.165M

$963.06K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9120

+0.1060

+13.15%

3.968K

$3.38K

BRNBarnwell Industries, Inc.

$0.9676

+0.0074

+0.77%

52.6K

$50.48K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6490

+0.0290

+4.68%

9.198K

$5.76K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2150

+0.0020

+0.94%

188.097K

$41.89K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8500

+0.0579

+7.31%

817.023K

$676.87K

BTOCArmlogi Holding Corp. common stock

$0.2600

-0.0030

-1.14%

75.306K

$21.30K

BTOGBit Origin Limited Ordinary Shares

$0.9000

+0.1003

+12.54%

4.337M

$4.17M

BTTCBlack Titan Corporation Ordinary Shares

$0.6934

+0.0935

+15.59%

2.093M

$1.31M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7800

+0.0619

+8.62%

155.227K

$117.64K

BZAIBlaize Holdings, Inc. Common Stock

$0.5100

-0.0482

-8.63%

4.843M

$2.56M

CALCCalciMedica, Inc. Common Stock

$0.6172

-0.0128

-2.03%

419.84K

$257.87K

CANCanaan Inc. American Depositary Shares

$0.2519

+0.0339

+15.55%

9.4M

$2.21M

CAPSCapstone Holding Corp. Common Stock

$0.1922

-0.0174

-8.30%

443.507K

$88.62K

CBATCBAK Energy Technology, Inc. Common Stock

$0.7100

+0.0110

+1.57%

72.267K

$50.69K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6755

+0.0095

+1.43%

106.832K

$70.86K

CELUCelularity Inc. Class A Common Stock

$0.7780

+0.0413

+5.61%

47.551K

$38.09K

CETYClean Energy Technologies, Inc. Common Stock

$0.9601

+0.0701

+7.88%

28.06K

$27.16K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9791

-0.0028

-0.29%

792.179K

$784.47K

CHAICore AI Holdings, Inc. Common Shares

$0.2709

-0.0007

-0.26%

551.336K

$147.43K

CHGAChange Agents Corporation Common Stock

$0.1802

+0.0050

+2.85%

302.953K

$54.09K

CHGGCHEGG, INC.

$0.7929

+0.0331

+4.36%

1.705M

$1.32M

CHOWChowChow Cloud International Holdings Limited

$0.3668

-0.0097

-2.58%

432.244K

$162.45K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4300

-0.0310

-6.72%

80.644K

$35.94K

CIRCCircle8 Group, Inc. Common Stock

$0.6505

-0.0095

-1.44%

263.794K

$174.15K

CISOCISO Global, Inc. Common Stock

$0.2450

-0.0106

-4.15%

106.258K

$26.62K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3218

-0.0039

-1.20%

15.862K

$5.07K

CLPSCLPS Incorporation Common Stock

$0.8552

-0.0018

-0.21%

1.85K

$1.58K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5988

+0.0138

+2.36%

50.523K

$30.14K

CNTXContext Therapeutics Inc. Common Stock

$0.4779

-0.0186

-3.75%

4.221M

$1.98M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7400

+0.0011

+0.15%

54.692K

$41.10K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4300

+0.0072

+1.70%

39.137K

$17.32K

COSMCosmos Holdings Inc. Common Stock

$0.1875

-0.0191

-9.24%

5.195M

$974.64K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3534

-0.0089

-2.46%

335.91K

$119.89K

CRDFCardiff Oncology, Inc. Common Stock

$0.9189

+0.0328

+3.70%

575.015K

$514.38K

CTMCastellum, Inc.

$0.6120

-0.0040

-0.65%

737.803K

$454.23K

CTORCitius Oncology, Inc. Common Stock

$0.7525

+0.0495

+7.04%

55.3K

$41.28K

CTSOCytosorbents Corp.

$0.3560

-0.0040

-1.11%

105.302K

$37.62K

CTXRCitius Pharmaceuticals Inc. Common

$0.6257

+0.0539

+9.43%

2.237M

$1.39M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2650

+0.0430

+19.37%

1.792M

$464.18K

CWDCaliberCos Inc. Class A Common Stock

$0.5299

+0.0329

+6.62%

239.043K

$123.23K

CYABCyabra, Inc. Common Stock

$0.2757

-0.0243

-8.10%

176.202K

$51.17K

CYCUCycurion, Inc. Common Stock

$0.6922

-0.0398

-5.44%

4.025M

$2.86M

DAICCID HoldCo, Inc. Common Stock

$0.4141

-0.2249

-35.20%

2.354M

$983.90K

DAREDare Bioscience, Inc. Common Stock

$0.7988

+0.0306

+3.98%

721.277K

$585.83K

DCGODocGo Inc. Common Stock

$0.4272

-0.0480

-10.10%

3.577M

$1.57M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9180

-0.0012

-0.13%

23.368K

$21.00K

DDCDDC Enterprise Limited

$0.5897

+0.0717

+13.84%

814.122K

$449.77K

DEFTDefi Technologies, Inc.

$0.4900

+0.0530

+12.13%

4.777M

$2.23M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7180

+0.0580

+8.79%

206.043K

$143.65K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4026

-0.0114

-2.75%

1.903K

$739.00

DSSDSS, Inc.

$0.5360

-0.0240

-4.29%

4.737K

$2.67K

DTSSDatasea Inc. Common Stock

$0.7311

-0.0059

-0.80%

52.096K

$37.63K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6900

+0.0547

+8.61%

50.598K

$33.82K

DVLTDatavault AI Inc. Common Stock

$0.3021

-0.0846

-21.88%

210.264M

$67.64M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4855

-0.0205

-4.05%

284.314K

$141.44K

DXLGDestination XL Group, Inc. Common Stock

$0.6197

+0.0197

+3.28%

10.478K

$6.51K

DYAIDyadic International, Inc.

$0.7389

-0.0252

-3.30%

77.516K

$58.00K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9425

+0.0524

+5.89%

9.846K

$8.98K

ELABElevai Labs, Inc. Common Stock

$0.5868

-0.2432

-29.30%

2.002M

$1.29M

ELBMElectra Battery Materials Corporation Common Stock

$0.6169

+0.0399

+6.92%

434.57K

$259.97K

ELOGEastern International Ltd. Ordinary Shares

$0.7770

-0.0430

-5.24%

1.284K

$1.02K

ELUTElutia Inc. Class A Common Stock

$0.9232

+0.0132

+1.45%

43.277K

$39.21K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3750

-0.0305

-7.52%

1.645M

$620.02K

EONREON Resources Inc.

$0.4705

-0.0172

-3.53%

544.994K

$264.64K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4724

-0.0216

-4.37%

64.053K

$30.45K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7368

+0.0168

+2.33%

49.24K

$37.36K

EVGNEVOGENE LTD.

$0.6009

+0.0183

+3.14%

152.892K

$90.72K

EVTLVertical Aerospace Ltd.

$0.7765

+0.0009

+0.12%

7.325M

$5.73M

FAMIFarmmi, Inc.

$0.1000

-0.0030

-2.91%

5.627M

$561.80K

FBGLFBS Global Limited Ordinary Shares

$0.4100

+0.0465

+12.79%

456.557K

$182.68K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7800

+0.0029

+0.37%

5.845K

$4.57K

FEEDENvue Medical, Inc. Common Stock

$0.4236

-0.0225

-5.04%

153.557K

$65.84K

FGLFounder Group Limited Ordinary Shares

$0.3602

-0.0220

-5.76%

959.809K

$369.29K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5180

+0.0680

+15.11%

732.113K

$359.99K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9264

+0.0595

+6.86%

545.8K

$514.79K

FLUXFlux Power Holdings, Inc. Common Stock

$0.7298

+0.0011

+0.15%

195.407K

$140.10K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2239

+0.0023

+1.04%

321.612K

$71.97K

FNGRFingerMotion, Inc. Common Stock

$0.2290

-0.0058

-2.47%

563.384K

$130.90K

FSPFranklin Street Properties Corp

$0.4899

-0.0071

-1.43%

328.212K

$159.12K

FTFTFuture FinTech Group Inc.

$0.8788

+0.0711

+8.80%

230.973K

$198.91K

FTHMFathom Holdings Inc. Common Stock

$0.7179

+0.0059

+0.83%

121.142K

$88.15K

FURYFury Gold Mines Limited

$0.6200

+0.0203

+3.39%

354.81K

$223.98K

FUSEFusemachines Inc. Common stock

$0.8048

-0.0063

-0.78%

287.931K

$239.76K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4300

-0.0148

-3.33%

1.388M

$580.93K

GAUZGauzy Ltd. Ordinary Shares

$0.3665

-0.0027

-0.73%

116.103K

$42.75K

GBRNew Concept Energy Inc

$0.7688

+0.0187

+2.49%

13.099K

$10.08K

GCDTGreen Circle Decarbonize Technology Limited

$0.3910

-0.0770

-16.45%

123.218K

$52.42K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6400

+0.0799

+14.27%

821.896K

$522.73K

GCTKGlucoTrack, Inc. Common Stock

$0.3350

-0.0100

-2.90%

492.304K

$167.75K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9000

-0.0799

-8.15%

16.419K

$14.95K

GELSGelteq Limited Ordinary Shares

$0.5559

+0.0244

+4.59%

11.147K

$6.21K

GETYGetty Images Holdings, Inc.

$0.2655

-0.0050

-1.85%

2.918M

$787.85K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3499

+0.0055

+1.60%

48.068K

$16.77K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9310

+0.0410

+4.61%

426.976K

$406.21K

GIFTRDE, Inc. Common Stock

$0.8575

+0.0065

+0.76%

11.717K

$10.23K

GIPRGeneration Income Properties Inc. Common Stock

$0.2999

-0.0248

-7.64%

528.003K

$156.99K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3758

-0.0122

-3.14%

232.821K

$87.08K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9996

+0.0790

+8.58%

97.273K

$97.36K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7227

+0.0216

+3.08%

13.33K

$9.53K

GNSGenius Group Limited

$0.1599

+0.0079

+5.20%

3.052M

$485.16K

GOSSGossamer Bio, Inc. Common Stock

$0.1597

+0.0166

+11.60%

7.163M

$1.09M

GOVXGeoVax Labs, Inc. New

$0.6038

-0.0467

-7.18%

12.364M

$8.71M

GPROGoPro, Inc.

$0.6351

+0.0427

+7.21%

6.76M

$4.19M

GRMLGreenland Mines Ltd. Common Stock

$0.1977

+0.0097

+5.16%

2.627M

$520.55K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3256

+0.0061

+1.91%

945.566K

$308.70K

GTBPGT Biopharma Inc. Common Stock

$0.2894

+0.0140

+5.08%

355.065K

$99.68K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9000

+0.0903

+11.15%

277.461K

$237.15K

GUTSFractyl Health, Inc. Common Stock

$0.6956

-0.0215

-3.00%

799.954K

$576.98K

GWHESS Tech, Inc.

$0.6740

+0.0108

+1.63%

432.824K

$298.30K

GXAIGaxos.ai Inc. Common Stock

$0.8328

+0.0178

+2.18%

1.378M

$1.18M

HAINHain Celestial Group Inc

$0.6147

+0.0923

+17.67%

2.096M

$1.21M

HCWCHealthy Choice Wellness Corp.

$0.2465

-0.0188

-7.09%

1.084M

$272.43K

HIHOHighway Holdings Ltd

$0.8923

-0.1077

-10.77%

89.685K

$83.67K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3793

-0.0232

-5.76%

17.158K

$6.74K

HODOHouse of Doge Inc. Common Stock

$0.4594

-0.0350

-7.08%

327.935K

$146.89K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4093

+0.0001

+0.02%

155.549K

$63.91K

HPAIHelport AI Limited Ordinary Shares

$0.4369

-0.0211

-4.61%

118.06K

$51.65K

HRTXHeron Therapeutics, Inc.

$0.3100

+0.0091

+3.02%

3.212M

$1.01M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7000

+0.0252

+3.73%

111.048K

$76.64K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9020

-0.0347

-3.70%

113.893K

$100.67K

HUMAHumacyte, Inc. Common Stock

$0.7386

+0.1569

+26.97%

21.534M

$15.11M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5060

-0.0378

-6.95%

196.819K

$101.09K

HYPRHyperfine, Inc. Class A Common Stock

$0.8900

-0.0057

-0.64%

487.644K

$441.00K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9001

+0.0276

+3.16%

46.894K

$43.36K

IBOImpact BioMedical, Inc.

$0.4332

-0.0368

-7.83%

29.979K

$13.53K

ICGIntchains Group Limited American Depositary Shares

$0.9180

+0.0180

+2.00%

78.595K

$69.57K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

-0.0070

-0.84%

12.016K

$10.04K

IGCIGC Pharma, Inc.

$0.2841

-0.0003

-0.11%

1.072M

$305.87K

IMCCIM Cannabis Corp. Common Shares

$0.1065

+0.0016

+1.53%

2.911M

$293.79K

IMMPImmutep Limited American Depositary Shares

$0.3933

-0.0040

-1.01%

53.682K

$21.22K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4990

+0.0000

+0.00%

31.78K

$15.44K

INCRIntercure Ltd. Ordinary Shares

$0.9300

-0.0008

-0.09%

72.055K

$65.36K

INDPIndaptus Therapeutics, Inc. Common Stock

$0.9400

+0.0039

+0.42%

820.485K

$810.35K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5805

-0.0138

-2.32%

3.042K

$1.80K

INTZIntrusion Inc New

$0.6340

+0.0019

+0.30%

81.228K

$51.71K

INUVInuvo, Inc.

$0.7385

-0.0064

-0.86%

161.671K

$119.61K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3458

-0.0142

-3.94%

5.289M

$1.80M

IPDNProfessional Diversity Network, Inc.

$0.2080

-0.0060

-2.80%

376.595K

$82.32K

IRIXIridex Corp

$0.8100

-0.1201

-12.91%

547.341K

$441.11K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3079

+0.0230

+8.07%

409.541K

$119.56K

ITPIT Tech Packaging, Inc.

$0.1711

-0.0004

-0.23%

64.62K

$11.15K

IVDAIveda Solutions, Inc. Common Stock

$0.3630

+0.0112

+3.18%

2.234M

$836.06K

IVVDInvivyd, Inc. Common Stock

$0.9749

+0.1068

+12.30%

7.571M

$7.11M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2268

-0.0107

-4.51%

381.986K

$92.04K

JAGXJaguar Health, Inc.

$0.9200

-0.0532

-5.47%

252.33K

$235.81K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9280

-0.0071

-0.76%

2.32K

$2.16K

JOBGEE Group Inc.

$0.2490

+0.0003

+0.12%

322.408K

$79.59K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7466

-0.0034

-0.45%

295.106K

$223.57K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9969

-0.0331

-3.21%

32.252K

$32.15K

KALAKALA BIO, Inc. Common Stock

$0.9000

+0.0014

+0.16%

23.97K

$21.91K

KAPAKairos Pharma, Ltd.

$0.3016

-0.0086

-2.77%

202.025K

$62.39K

KBSXFST Corp. Ordinary Shares

$0.9957

-0.0043

-0.43%

3.707K

$3.48K

KITTNauticus Robotics, Inc. Common stock

$0.8598

-0.0164

-1.87%

354.512K

$307.11K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6201

-0.0086

-1.37%

34.839K

$21.40K

KNRXKNOREX LTD.

$0.3400

-0.0100

-2.86%

17.348K

$5.94K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4910

-0.0066

-1.33%

93.439K

$46.15K

LABStandard BioTools Inc. Common Stock

$0.6850

+0.0230

+3.47%

1.932M

$1.33M

LDIloanDepot, Inc.

$0.9199

+0.0618

+7.20%

1.86M

$1.66M

LESLLeslie's, Inc. Common Stock

$0.6306

+0.0004

+0.06%

518.16K

$336.01K

LFTLument Finance Trust, Inc.

$0.6080

+0.0181

+3.07%

191.008K

$114.42K

LGCLLucas GC Limited Ordinary Shares

$0.1293

-0.1124

-46.50%

51.687M

$8.61M

LGHLLion Group Holding Ltd. American Depositary Share

$0.7100

+0.1516

+27.15%

21.929M

$16.38M

LGOLargo Inc. Common Shares

$0.6461

+0.0306

+4.97%

770.804K

$491.47K

LGPSLogProstyle Inc.

$0.8600

-0.0342

-3.82%

8.049K

$7.08K

LGVNLongeveron Inc. Common Stock

$0.8498

+0.0626

+7.95%

1.107M

$942.77K

LHAILinkhome Holdings Inc. Common stock

$0.7106

-0.0362

-4.85%

90.04K

$67.15K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1101

-0.0199

-15.31%

6.602M

$736.19K

LIQTLiqTech International, Inc.

$0.5402

+0.0182

+3.49%

217.12K

$119.55K

LITSLite Strategy, Inc. Common Stock

$0.9400

+0.0580

+6.58%

145.224K

$134.92K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9384

-0.0547

-5.51%

206.725K

$195.19K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6720

+0.0057

+0.86%

35.9K

$24.26K

LRHCLa Rosa Holding Corp. Common Stock

$0.5826

+0.0041

+0.71%

94.828K

$53.49K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7012

-0.0098

-1.38%

237.622K

$163.44K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7500

-0.0399

-5.05%

18.884K

$14.66K

MBIOMustang Bio, Inc.

$0.5700

+0.0000

+0.00%

8.883K

$5.05K

MBRXMoleculin Biotech, Inc.

$0.5900

-0.0201

-3.29%

669.122K

$390.79K

MDCXMedicus Pharma Ltd. Common Stock

$0.2611

-0.0022

-0.84%

1.888M

$490.74K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9376

+0.0132

+1.43%

5.199K

$4.91K

MDXHMDxHealth SA Ordinary Shares

$0.7549

+0.0037

+0.49%

819.289K

$635.49K

MERCMercer International Inc

$0.4596

-0.0093

-1.98%

440.14K

$207.20K

MGNMegan Holdings Limited Ordinary Shares

$0.0980

-0.0022

-2.20%

1.094M

$107.91K

MGRXMangoceuticals, Inc. Common Stock

$0.4196

-0.0504

-10.72%

1.086M

$485.90K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7701

+0.0056

+0.73%

39.918K

$30.98K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0000

+0.00%

5.824K

$3.13K

MLSSMilestone Scientific, Inc. Common Stock

$0.4621

-0.0309

-6.27%

79K

$38.19K

MMAAlta Global Group Limited

$0.3800

-0.0091

-2.34%

65.546K

$26.08K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9197

+0.0097

+1.07%

12.943K

$11.86K

MPUMega Matrix Corp.

$0.2160

+0.0160

+8.00%

54.135K

$11.17K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3127

-0.0003

-0.10%

1.401M

$426.39K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2157

+0.0235

+12.23%

276.849K

$57.32K

MSNEmerson Radio Corp.

$0.3700

-0.0138

-3.60%

38.776K

$14.71K

MTNBMatinas BioPharma Holdings, Inc.

$0.1942

-0.0095

-4.66%

9.242M

$2.04M

MVSTMicrovast Holdings, Inc. Common Stock

$0.8000

+0.0386

+5.07%

5.352M

$4.19M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4175

-0.0235

-5.33%

9.654K

$3.90K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5208

+0.0108

+2.12%

330.372K

$171.67K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8834

+0.0316

+3.71%

559.906K

$501.91K

NCPLNetcapital Inc. Common Stock

$0.2250

-0.0030

-1.32%

125.506K

$28.04K

NEONNeonode Inc. Common Stock

$0.8712

+0.0011

+0.13%

43.449K

$38.66K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2911

-0.0030

-1.02%

1.799M

$523.30K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5603

+0.0108

+1.97%

281.165K

$154.92K

NIXXNixxy, Inc. Common Stock

$0.7210

+0.0173

+2.46%

698.457K

$510.24K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9300

+0.0431

+4.86%

923.956K

$852.97K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.3980

+0.0160

+4.19%

1.485M

$619.83K

NSPRInspireMD, Inc.

$0.9099

+0.0375

+4.30%

100.093K

$92.27K

NVXNOVONIX Limited American Depository Shares

$0.4043

-0.0184

-4.35%

79.167K

$32.24K

NWGLNature Wood Group Limited American Depositary Shares

$0.4220

+0.0500

+13.44%

3.454M

$1.64M

NXGLNexGel, Inc Common Stock

$0.4039

+0.0194

+5.05%

103.501K

$40.55K

NXLNexalin Technology, Inc. Common Stock

$0.3337

+0.0004

+0.12%

110.753K

$36.96K

NXXTNextNRG, Inc. Common Stock

$0.2234

-0.0145

-6.09%

2.707M

$614.49K

OBAITG-17, Inc. Common Stock

$0.3161

-0.0126

-3.83%

467.183K

$154.03K

OFALOFA Group Ordinary Shares

$0.9503

-0.0897

-8.63%

534.557K

$539.80K

OGENOragenics Inc.

$0.5302

-0.0158

-2.89%

10.518K

$5.73K

OLBThe OLB Group, Inc. Common Stock

$0.2764

+0.0066

+2.45%

355.591K

$101.34K

OMEXOdyssey Marine Exploration, Inc

$0.8583

+0.0142

+1.68%

251.001K

$220.96K

OMHOhmyhome Limited Ordinary Shares

$0.0806

-0.0054

-6.28%

2.682M

$223.90K

ONCOOnconetix, Inc. Common Stock

$0.7023

-0.0480

-6.40%

241.705K

$174.15K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8310

-0.0138

-1.63%

619.979K

$519.10K

ONMDOneMedNet Corp Class A Common Stock

$0.5899

-0.0106

-1.77%

403.732K

$238.75K

OPTTOcean Power Technologies, Inc.

$0.2026

+0.0146

+7.77%

3.593M

$707.47K

OPTUOptimum Communications, Inc.

$0.8605

+0.0244

+2.92%

5.589M

$4.73M

ORBSEightco Holdings Inc. Common Stock

$0.7700

+0.1077

+16.26%

28.118M

$20.45M

ORIOOrion Digital Corp. Common Shares

$0.9531

+0.1208

+14.51%

70.045K

$65.48K

OSRHOSR Holdings, Inc. Common Stock

$0.3300

-0.1000

-23.26%

26.932M

$11.28M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6968

-0.0032

-0.46%

21.092M

$14.74M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1236

-0.0053

-4.11%

66.069K

$8.71K

PBKPowerBank Corporation Common Stock

$0.4610

-0.0088

-1.87%

843.234K

$396.45K

PDSBPDS Biotechnology Corporation Common Stock

$0.2055

-0.0025

-1.20%

3.855M

$821.24K

PHGEBiomX Inc.

$0.1410

+0.0050

+3.68%

628.783K

$86.21K

PLAGPlanet Green Holdings Corp.

$0.7400

-0.0746

-9.16%

943.537K

$714.05K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5324

+0.0083

+1.58%

53.897K

$28.36K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4939

-0.0232

-4.49%

21.538K

$10.45K

POASPhaos Technology Holdings (Cayman) Limited

$0.1639

-0.0052

-3.08%

84.548K

$13.95K

PROPPrairie Operating Co. Common Stock

$0.6224

+0.0050

+0.81%

1.959M

$1.22M

PRSOPeraso, Inc. Common Stock

$0.6470

-0.0080

-1.22%

281.344K

$178.89K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6190

-0.0038

-0.61%

221.08K

$135.72K

QNMEQuanome Technologies, Inc. Common Stock

$0.3450

-0.0454

-11.63%

183.634K

$66.30K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7800

+0.0520

+7.14%

2.945M

$2.24M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8800

+0.0290

+3.41%

259.273K

$240.75K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.9013

+0.0759

+9.20%

1.38M

$1.21M

RCTRedCloud Holdings plc Ordinary Shares

$0.2011

+0.0003

+0.15%

765.193K

$155.11K

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

-0.0129

-1.57%

176.263K

$142.01K

RDHLRedhill Biopharma Ltd.

$0.6280

+0.0379

+6.42%

25.613K

$15.57K

REFRResearch Frontiers Inc

$0.4388

+0.0188

+4.48%

204.159K

$87.54K

REKRRekor Systems, Inc. Common Stock

$0.5995

-0.0106

-1.74%

1.896M

$1.14M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3020

-0.0131

-4.16%

12.924M

$4.20M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0755

-0.0052

-6.44%

9.082M

$654.20K

RKDAArcadia Biosciences, Inc.

$0.4100

-0.0110

-2.61%

72.679K

$31.42K

RKTORocket One Inc. Common Stock

$0.7572

-0.0051

-0.67%

510.7K

$391.39K

RMSGReal Messenger Corporation Ordinary Shares

$0.3838

+0.0037

+0.97%

79.811K

$30.60K

RNTXRein Therapeutics, Inc. Common Stock

$0.7920

+0.0219

+2.84%

348.835K

$278.22K

RVPRetractable Technologies, Inc

$0.7200

+0.0000

+0.00%

51.551K

$37.11K

RYDERyde Group Ltd.

$0.8900

-0.0554

-5.86%

120.583K

$107.66K

SACHSachem Capital Corp. Common Shares

$0.7840

-0.0050

-0.63%

59.566K

$46.75K

SAFXXCF Global, Inc. Class A Common Stock

$0.3569

-0.0648

-15.37%

10.442M

$3.78M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6600

-0.1210

-15.49%

1.131M

$812.00K

SBEVSplash Beverage Group, Inc.

$0.4000

+0.0013

+0.33%

1.688M

$703.81K

SCAGScage Future American Depositary Shares

$0.3090

+0.0190

+6.55%

225.764K

$67.29K

SCKTSocket Mobile, Inc. New

$0.6823

-0.0440

-6.06%

598.731K

$422.90K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2750

+0.0395

+16.77%

1.703M

$472.15K

SCNXScienture Holdings, Inc. Common Stock

$0.4581

+0.0012

+0.26%

698.231K

$322.72K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7274

+0.0074

+1.03%

21.08K

$15.27K

SDEVStablecoin Development Corporation

$0.9940

+0.0583

+6.23%

149.19K

$154.00K

SDSTStardust Power Inc. Common Stock

$0.6200

-0.0018

-0.29%

179.574K

$111.66K

SESSES AI Corporation

$0.5480

+0.0168

+3.16%

7.636M

$4.17M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8300

+0.0300

+3.75%

2.589K

$2.15K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1700

+0.0040

+2.41%

150.76K

$24.97K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8899

-0.0138

-1.53%

1.783M

$1.59M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9800

+0.0500

+5.38%

18.963K

$17.83K

SKINThe Beauty Health Company Class A Common Stock

$0.5900

-0.0100

-1.67%

478.391K

$290.26K

SKYESkye Bioscience, Inc. Common Stock

$0.3123

-0.0467

-13.01%

1.408M

$470.60K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4900

-0.0480

-8.92%

659.9K

$325.61K

SLNDSouthland Holdings, Inc.

$0.6410

-0.0290

-4.33%

177.672K

$114.38K

SLQTSelectQuote, Inc.

$0.7769

+0.0212

+2.81%

1.149M

$888.83K

SLSNSolesence, Inc. Common Stock

$0.9180

+0.0320

+3.61%

34.041K

$33.29K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4020

-0.0162

-3.87%

316.82K

$128.08K

SMTKSmartKem, Inc. Common Stock

$0.0868

-0.0047

-5.14%

18.45M

$1.46M

SNGXSoligenix, Inc. Common Stock

$0.3812

-0.0148

-3.74%

114.31K

$44.17K

SNTISenti Biosciences, Inc. Common Stock

$0.4600

+0.0299

+6.95%

211.098K

$96.30K

SNYRSynergy CHC Corp. Common Stock

$0.1044

-0.0037

-3.42%

2.777M

$295.34K

SOARVolato Group, Inc.

$0.1443

-0.0078

-5.13%

2.041M

$303.04K

SOBRSOBR Safe, Inc. Common Stock

$0.5396

+0.0119

+2.26%

529.084K

$290.21K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9206

+0.0555

+6.42%

42.085K

$37.31K

SPWRSunPower Corporation Common Stock

$0.2495

+0.0242

+10.74%

8.366M

$2.04M

SRFMSurf Air Mobility Inc.

$0.7015

+0.0327

+4.89%

2.302M

$1.54M

STEXStreamex Corp. Common Stock

$0.7320

-0.0450

-5.79%

1.588M

$1.18M

SUIGSui Group Holdings Limited Common Stock

$0.9300

+0.0768

+9.00%

240.848K

$216.73K

SURGSurgePays, Inc. Common Stock

$0.2451

-0.0222

-8.31%

6.965M

$1.74M

TANHTantech Holdings Ltd. Common Stock

$0.3800

+0.0390

+11.44%

141.152K

$51.06K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8195

+0.0295

+3.73%

30.879K

$24.26K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7878

-0.0369

-4.47%

594.252K

$464.74K

TEADTeads Holding Co. Common Stock

$0.6351

+0.0152

+2.45%

99.927K

$62.43K

TELATELA Bio, Inc. Common Stock

$0.6470

+0.0040

+0.62%

120.636K

$78.05K

TGEThe Generation Essentials Group

$0.9000

-0.0200

-2.17%

23.87K

$21.85K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6629

-0.1779

-21.16%

838.076K

$594.84K

TMDETMD Energy Limited

$0.7798

-0.0206

-2.57%

158.767K

$120.28K

TNMGTNL Mediagene Ordinary Shares

$0.3748

-0.0062

-1.63%

152.299K

$58.44K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7190

+0.0205

+2.93%

1.983M

$1.42M

TOONKartoon Studios, Inc.

$0.6411

-0.0189

-2.86%

133.844K

$86.25K

TOPPToppoint Holdings Inc.

$0.2153

-0.0047

-2.14%

234.553K

$50.28K

TOPSTOP Ships Inc.

$0.7980

-0.0100

-1.24%

86.12K

$69.24K

TOVXTheriva Biologics, Inc.

$0.2332

+0.0077

+3.41%

836.799K

$191.86K

TPETTrio Petroleum Corp.

$0.2000

-0.0543

-21.35%

4.649M

$962.53K

TRAWTraws Pharma, Inc. Common Stock

$0.5270

-0.0130

-2.41%

72.256K

$39.18K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.9016

-0.1884

-17.28%

2.862M

$2.94M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.8799

-0.1601

-15.39%

9.298M

$12.24M

UAVSAgEagle Aerial Systems, Inc.

$0.9300

+0.0746

+8.72%

1.041M

$916.00K

UCARU Power Limited Ordinary Shares

$0.5804

-0.0971

-14.33%

293.354K

$168.87K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4194

-0.0706

-14.41%

3.086M

$1.39M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5875

+0.0149

+2.60%

18.63K

$10.75K

UPXIUpexi, Inc. Common Stock

$0.9300

+0.1440

+18.32%

3.251M

$2.82M

USBCUSBC, Inc.

$0.4149

+0.0350

+9.21%

436.871K

$176.43K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1128

-0.0067

-5.61%

893.776K

$101.75K

VBIOValion Bio, Inc. Common Stock

$0.1300

-0.0306

-19.05%

12.679M

$1.67M

VCIGVCI Global Limited Ordinary Share

$0.2400

-0.0060

-2.44%

488.295K

$116.36K

VEEAVeea Inc. Common Stock

$0.1300

-0.0089

-6.41%

503.896K

$65.59K

VERIVeritone, Inc. Common Stock

$0.9700

-0.0253

-2.54%

10.84M

$10.58M

VHUBVenHub Global, Inc. Common Stock

$0.6869

+0.0203

+3.05%

76.923K

$52.91K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7100

+0.0110

+1.57%

29.167K

$20.47K

VIVSVivoSim Labs, Inc. Common Stock

$0.2800

+0.0014

+0.50%

1.737M

$482.42K

VMARVision Marine Technologies Inc. Common Shares

$0.6517

-0.0513

-7.30%

410.482K

$275.42K

VNRXVolitionRX Limited Common Stock

$0.4949

+0.0208

+4.39%

930.893K

$463.58K

VNTGVantage Corp

$0.6006

-0.0109

-1.78%

1.27K

$803.00

VRMEVerifyMe, Inc. Common Stock

$0.6726

+0.0136

+2.06%

9.817K

$6.62K

VTAKCatheter Precision, Inc.

$0.2065

-0.0164

-7.36%

3.934M

$880.73K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2511

+0.0091

+3.76%

451.353K

$110.07K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2743

-0.0199

-6.76%

407.757K

$111.96K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7553

-0.0246

-3.15%

16.872K

$13.02K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9018

-0.0132

-1.44%

99.083K

$89.59K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9999

+0.0000

+0.00%

154.843K

$154.83K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3649

-0.0101

-2.69%

540.128K

$205.69K

WKSPWorksport, Ltd. Common Stock

$0.6420

-0.0080

-1.23%

125.437K

$80.68K

WWRWestwater Resources, Inc.

$0.5780

+0.0210

+3.77%

865.368K

$491.44K

XCHXCHG Limited American Depositary Share

$0.2232

-0.0258

-10.36%

197.968K

$46.71K

XELBXCEL BRANDS INC.

$0.6800

-0.2820

-29.31%

478.648K

$362.05K

XPLSolitario Resources Corp.

$0.7999

+0.0199

+2.55%

54.937K

$43.92K

XTNTXtant Medical Holdings, Inc.

$0.3301

-0.0014

-0.42%

165.625K

$56.05K

XWELXWELL, Inc. Common Stock

$0.9500

+0.0466

+5.16%

13.21K

$12.13K

YCBDcbdMD, Inc. Common Stock

$0.5079

+0.0379

+8.06%

141.193K

$70.30K

YMTYimutian Inc. American Depositary Shares

$0.1932

-0.0202

-9.47%

501.403K

$103.08K

YOULYoulife Group Inc. American Depositary Shares

$0.5289

+0.0147

+2.86%

53.344K

$26.44K

YTRAYatra Online, Inc. Ordinary Shares

$0.9824

+0.0453

+4.83%

53.879K

$51.67K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2334

+0.0261

+12.59%

13.149M

$2.84M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9930

-0.0170

-1.68%

506.141K

$505.66K

ZEOZeo Energy Corporation Class A Common Stock

$0.5081

-0.0341

-6.29%

86.374K

$46.32K

ZONECleanCore Solutions Inc.

$0.1551

-0.0050

-3.12%

7.847M

$1.20M

ZTEKZentek Ltd. Common Stock

$0.5819

-0.0001

-0.02%

86.412K

$49.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>