Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6980

+0.0060

+0.87%

2.981K

$2.11K

ABVCABVC BioPharma, Inc. Common Stock

$0.9799

-0.0201

-2.01%

95.125K

$93.40K

ACHAccendra Health, Inc.

$0.3900

-0.0380

-8.88%

1.241M

$495.51K

ACTUActuate Therapeutics, Inc. Common stock

$0.6736

+0.0634

+10.39%

298.151K

$188.81K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1107

-0.0129

-10.44%

5.709M

$664.69K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1328

+0.0028

+2.15%

1.688M

$223.42K

AEIAlset Inc. Common Stock (TX)

$0.7067

+0.0065

+0.93%

5.778K

$4.03K

AEONAEON Biopharma, Inc.

$0.2468

-0.0292

-10.58%

1.161M

$302.82K

AGIGAbundia Global Impact Group Inc.

$0.9200

-0.0300

-3.16%

55.347K

$52.86K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5274

-0.0001

-0.02%

156.903K

$84.71K

AIDX20/20 Biolabs, Inc. Common Stock

$0.3740

-0.0010

-0.27%

183.399K

$68.62K

AIFCAI Financial Corporation Common Stock

$0.4208

-0.0152

-3.49%

483.567K

$207.18K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.8727

-0.1673

-16.09%

1.946M

$1.79M

AIMAIM ImmunoTech Inc.

$0.1783

+0.0000

+0.00%

506.178K

$90.61K

AKBAAkebia Therapeutics, Inc.

$0.8000

-0.0011

-0.14%

9.042M

$7.15M

ALDXAldeyra Therapeutics, Inc.

$0.9150

-0.0013

-0.14%

1.376M

$1.25M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8679

-0.1221

-12.33%

416.17K

$371.60K

ALPSALPS Group Inc Ordinary Share

$0.3548

-0.0152

-4.11%

19.713K

$7.09K

AMSSAMASS Brands Inc. Common Stock

$0.3600

+0.0198

+5.82%

108.4K

$36.41K

AMSTAmesite Inc.

$0.8460

-0.0304

-3.47%

71.28K

$60.54K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4000

-0.1111

-21.74%

57.812K

$26.54K

APREAprea Therapeutics, Inc. Common stock

$0.6080

+0.0036

+0.60%

116.481K

$69.76K

ARAIArrive AI Inc. Common Stock

$0.1415

-0.0102

-6.72%

6.823M

$959.47K

ARAYAccuray Incorporated

$0.2183

-0.0114

-4.96%

985.158K

$215.66K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5295

-0.0205

-3.73%

886.556K

$474.08K

ATCHAtlasClear Holdings, Inc.

$0.1653

-0.0100

-5.70%

1.473M

$249.34K

ATERAterian, Inc. Common Stock

$0.5993

-0.0117

-1.91%

156.482K

$93.96K

ATYRaTyr Pharma, Inc. Common Stock

$0.2234

-0.0228

-9.26%

2.017M

$456.05K

AUIDauthID Inc. Common Stock

$0.3199

-0.0297

-8.50%

196.474K

$66.89K

AUSTAustin Gold Corp.

$0.9500

-0.0300

-3.06%

9.08K

$8.80K

AUUDAuddia Inc. Common Stock

$0.9720

-0.0880

-8.30%

90.527K

$93.51K

AXGSolowin Holdings Class A Ordinary Share

$0.0790

-0.0037

-4.47%

9.15M

$725.55K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9565

-0.0635

-6.23%

938.044K

$963.15K

AZTRAzitra Inc

$0.1199

-0.0100

-7.70%

503.618K

$61.76K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6027

-0.0027

-0.45%

204.155K

$120.85K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2152

-0.0336

-13.50%

352.539K

$80.84K

BBLGBone Biologics Corp Common Stock

$0.4551

-0.0120

-2.57%

27.672K

$12.66K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7495

-0.0205

-2.66%

65.147K

$47.44K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3884

-0.0718

-15.60%

264.847K

$110.20K

BEATHeartbeam, Inc. Common Stock

$0.4229

-0.0573

-11.93%

1.491M

$665.83K

BENFBeneficient Class A Common Stock

$0.9780

-0.0720

-6.86%

337.852K

$328.07K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5802

-0.0658

-10.19%

441.575K

$270.65K

BFRIBiofrontera Inc. Common Stock

$0.9251

-0.0449

-4.63%

140.205K

$132.47K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1600

-0.0100

-5.88%

320.739K

$53.33K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9506

+0.1403

+17.31%

286.83K

$280.74K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3520

-0.0272

-7.17%

206.716K

$75.97K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3310

+0.0027

+0.82%

146.123K

$48.12K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7817

-0.0422

-5.12%

146.856K

$115.73K

BLINBridgeline Digital Inc.

$0.7512

+0.0111

+1.50%

41.327K

$30.89K

BLNDBlend Labs, Inc.

$0.9800

-0.0161

-1.62%

1.239M

$1.22M

BLNEEASTSIDE DISTILLING , INC.

$0.6777

-0.0313

-4.41%

361.295K

$250.99K

BLNKBlink Charging Co. Common Stock

$0.4800

+0.0149

+3.20%

1.823M

$846.38K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7220

+0.0117

+1.65%

21.366K

$15.45K

BRFHBarfresh Food Group Inc. Common Stock

$0.7500

-0.0299

-3.83%

32.666K

$25.29K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9160

-0.0140

-1.51%

5.916K

$5.86K

BRNBarnwell Industries, Inc.

$0.9100

-0.0655

-6.71%

72.512K

$66.45K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8400

-0.1700

-16.83%

1.093M

$993.43K

BTOCArmlogi Holding Corp. common stock

$0.2093

-0.0058

-2.70%

156.149K

$32.66K

BTTCBlack Titan Corporation Ordinary Shares

$0.4710

-0.0049

-1.03%

1.221M

$611.79K

BURUNuburu, Inc.

$0.9789

+0.0494

+5.31%

1.311M

$1.26M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6011

-0.0045

-0.74%

38.516K

$23.55K

BZAIBlaize Holdings, Inc. Common Stock

$0.2599

-0.0343

-11.66%

2.145M

$600.38K

CANCanaan Inc. American Depositary Shares

$0.2917

-0.0083

-2.77%

6.57M

$1.89M

CAPSCapstone Holding Corp. Common Stock

$0.1327

-0.0040

-2.93%

767.259K

$103.45K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3985

-0.1055

-20.93%

526.27K

$238.70K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6200

-0.0980

-13.65%

389.064K

$258.09K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8560

+0.0175

+2.09%

97.818K

$81.82K

CETYClean Energy Technologies, Inc. Common Stock

$0.9700

+0.0000

+0.00%

256

$248.00

CGCCanopy Growth Corporation Common Shares

$0.7648

-0.0623

-7.53%

5.343M

$4.12M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8526

-0.0243

-2.77%

422.603K

$363.99K

CHAICore AI Holdings, Inc. Common Shares

$0.2137

-0.0199

-8.52%

410.567K

$93.00K

CHGGCHEGG, INC.

$0.7200

-0.0162

-2.20%

557.692K

$393.55K

CHOWChowChow Cloud International Holdings Limited

$0.5330

-0.0270

-4.82%

59.511K

$32.68K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3107

-0.0184

-5.59%

160.869K

$51.41K

CIRCCircle8 Group, Inc. Common Stock

$0.4426

-0.0401

-8.31%

413.51K

$187.45K

CISOCISO Global, Inc. Common Stock

$0.1746

-0.0148

-7.81%

298.429K

$52.78K

CISSC3is Inc. Common Stock

$0.6945

-0.0886

-11.31%

6.038M

$5.03M

CLDICalidi Biotherapeutics, Inc.

$0.9250

-0.1050

-10.19%

51.933K

$50.44K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9296

-0.0634

-6.38%

4.972M

$4.69M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4988

+0.0091

+1.86%

34.767K

$17.12K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9050

+0.0350

+4.02%

1.721M

$1.57M

CNTXContext Therapeutics Inc. Common Stock

$0.3080

+0.0038

+1.25%

532.098K

$158.91K

CNTYCentury Casinos Inc

$0.8230

-0.0350

-4.08%

248.132K

$209.29K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6411

-0.0167

-2.54%

139.394K

$90.71K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4510

-0.0257

-5.39%

47.076K

$21.85K

COSMCosmos Holdings Inc. Common Stock

$0.3495

+0.0136

+4.05%

1.974M

$672.10K

CPHIChina Pharma Holdings, Inc.

$0.8000

-0.0705

-8.10%

1.123M

$915.45K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5014

+0.0412

+8.95%

5.52M

$2.67M

CRGOFreightos Limited Ordinary shares

$0.8100

-0.0303

-3.61%

105.191K

$86.05K

CRISCuris Inc

$0.6320

-0.0392

-5.84%

123.217K

$81.88K

CTMCastellum, Inc.

$0.6001

-0.0225

-3.61%

589.243K

$355.79K

CTORCitius Oncology, Inc. Common Stock

$0.7870

-0.0528

-6.29%

60.845K

$49.58K

CTXRCitius Pharmaceuticals Inc. Common

$0.5100

+0.0106

+2.12%

118.901K

$58.12K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.8724

-0.0377

-4.14%

120.304K

$104.30K

CWDCaliberCos Inc. Class A Common Stock

$0.4760

-0.0371

-7.23%

130.51K

$63.20K

CYABCyabra, Inc. Common Stock

$0.1666

-0.0184

-9.95%

1.013M

$176.71K

CYNCyngn Inc. Common Stock

$0.4990

-0.0263

-5.01%

292.154K

$147.55K

DAREDare Bioscience, Inc. Common Stock

$0.7500

-0.0234

-3.03%

83.258K

$62.82K

DCGODocGo Inc. Common Stock

$0.3339

-0.0043

-1.27%

228.51K

$76.60K

DDCDDC Enterprise Limited

$0.1820

-0.0222

-10.87%

3.029M

$577.80K

DEFTDefi Technologies, Inc.

$0.4526

-0.0134

-2.88%

1.018M

$467.14K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8500

-0.0550

-6.08%

60.533K

$53.47K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9700

-0.0100

-1.02%

427.728K

$419.28K

DKIDarkIris Inc. Class A Ordinary Shares

$0.1218

-0.2206

-64.43%

55.417M

$9.48M

DLPNDolphin Entertainment, Inc.

$0.9672

-0.0728

-7.00%

7.471K

$7.53K

DOGZDogness (International) Corporation Class A Common Stock

$0.8400

-0.0101

-1.19%

10.408K

$8.70K

DRMADermata Therapeutics, Inc. Common Stock

$0.9000

-0.1200

-11.76%

43.654K

$41.07K

DSSDSS, Inc.

$0.6023

-0.0017

-0.28%

4.968K

$3.08K

DTSSDatasea Inc. Common Stock

$0.5990

-0.0179

-2.90%

80.073K

$46.97K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6313

-0.0277

-4.20%

41.118K

$26.28K

DVLTDatavault AI Inc. Common Stock

$0.1285

-0.0120

-8.54%

32.284M

$4.24M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4838

-0.0160

-3.20%

112.381K

$55.83K

DXLGDestination XL Group, Inc. Common Stock

$0.3901

-0.0029

-0.74%

151.539K

$61.31K

DYAIDyadic International, Inc.

$0.4242

-0.0208

-4.67%

28.754K

$12.78K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8700

+0.0238

+2.81%

770.448K

$663.73K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9350

+0.0381

+4.25%

7.237K

$6.76K

EDVAEndovia Health Sciences, Inc.

$0.1429

-0.0131

-8.40%

310.064K

$45.75K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6950

+0.0562

+8.80%

5.764M

$4.18M

EHTHeHealth, Inc.

$0.6800

-0.0200

-2.86%

286.95K

$195.00K

ELBMElectra Battery Materials Corporation Common Stock

$0.4747

-0.0164

-3.34%

485.094K

$230.33K

ELOGEastern International Ltd. Ordinary Shares

$0.9600

+0.1549

+19.24%

8.287M

$8.48M

ELUTElutia Inc. Class A Common Stock

$0.7870

-0.0361

-4.39%

69.263K

$54.34K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2601

+0.0061

+2.40%

951.474K

$241.12K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5500

+0.0230

+4.36%

1.377M

$735.55K

EONREON Resources Inc.

$0.4636

-0.0131

-2.75%

357.627K

$168.58K

EQSEquus Total Return, Inc.

$0.8795

+0.0407

+4.85%

3.22K

$2.80K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3126

-0.0714

-18.59%

1.211M

$414.62K

EUenCore Energy Corp.

$0.9400

-0.0297

-3.06%

2.097M

$1.96M

EVGNEVOGENE LTD.

$0.3788

-0.0034

-0.89%

105.665K

$40.66K

EVTLVertical Aerospace Ltd.

$0.4996

-0.0226

-4.33%

3.435M

$1.69M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8400

-0.0329

-3.77%

38.43K

$33.31K

FAMIFarmmi, Inc.

$0.1121

-0.0110

-8.94%

3.007M

$348.84K

FBDTFirst Breach Inc. Common Stock

$0.8198

-0.0737

-8.25%

317.242K

$266.17K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7796

+0.0163

+2.14%

4.303K

$3.30K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5301

-0.0599

-10.15%

74.178K

$41.16K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7600

-0.0568

-6.95%

367.185K

$287.67K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4555

-0.0153

-3.25%

372.377K

$175.79K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1102

-0.0215

-16.32%

952.063K

$122.14K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5640

-0.0509

-8.28%

147.847K

$85.79K

FNGRFingerMotion, Inc. Common Stock

$0.1821

-0.0189

-9.40%

3.969M

$754.46K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3410

+0.0545

+19.02%

102.973M

$38.81M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7920

-0.0580

-6.82%

32.181K

$26.31K

FRTTFort Technology Inc. Common Shares

$0.7490

-0.0010

-0.13%

37.868K

$28.78K

FSPFranklin Street Properties Corp

$0.3672

+0.0272

+8.00%

3.968M

$1.46M

FTHMFathom Holdings Inc. Common Stock

$0.1994

-0.0131

-6.16%

888.767K

$188.64K

FURYFury Gold Mines Limited

$0.5624

+0.0085

+1.53%

186.291K

$104.46K

FUSEFusemachines Inc. Common stock

$0.3851

-0.0413

-9.69%

136.367K

$54.33K

GBRNew Concept Energy Inc

$0.6944

-0.0174

-2.44%

6.99K

$4.96K

GCDTGreen Circle Decarbonize Technology Limited

$0.4700

-0.0300

-6.00%

2.405M

$1.15M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8210

+0.0296

+3.74%

998.837K

$888.12K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8114

-0.0786

-8.83%

54.422K

$44.23K

GELSGelteq Limited Ordinary Shares

$0.4900

-0.0312

-5.99%

60.334K

$30.12K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2360

-0.0245

-9.40%

115.982K

$29.10K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9700

+0.0098

+1.02%

4.581K

$4.36K

GIFTRDE, Inc. Common Stock

$0.5276

-0.1370

-20.61%

223.345K

$130.84K

GIPRGeneration Income Properties Inc. Common Stock

$0.3959

-0.0221

-5.29%

740.924K

$299.96K

GLDGGoldMining Inc.

$0.8817

-0.0127

-1.42%

298.549K

$263.29K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9518

-0.0782

-7.59%

153.438K

$160.70K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5850

-0.0069

-1.17%

11.618K

$6.76K

GNSGenius Group Limited

$0.1451

-0.0040

-2.68%

3.24M

$478.46K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7599

-0.0201

-2.58%

25.67K

$19.19K

GOVXGeoVax Labs, Inc. New

$0.2761

-0.0049

-1.74%

207.695K

$60.09K

GPGreenPower Motor Company Inc. Common Shares

$0.3500

-0.0272

-7.21%

223.376K

$76.60K

GPUSHyperscale Data, Inc.

$0.1597

+0.0028

+1.78%

19.453M

$3.12M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2000

-0.0209

-9.46%

785.765K

$165.47K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7540

-0.0118

-1.54%

216.564K

$157.73K

GXAIGaxos.ai Inc. Common Stock

$0.4560

+0.0219

+5.04%

286.288K

$130.46K

GYGYGame Your Game, Inc. Common Stock

$0.4397

-0.0316

-6.70%

1.105M

$506.76K

HAINHain Celestial Group Inc

$0.6500

+0.0965

+17.43%

3.001M

$1.86M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3643

-0.1084

-22.93%

277.293K

$114.77K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4284

-0.0550

-11.38%

296.942K

$133.19K

HDRNHadron Energy, Inc. Common Stock

$0.8500

-0.2200

-20.56%

438.665K

$371.15K

HIHOHighway Holdings Ltd

$0.8300

-0.0300

-3.49%

31.773K

$26.70K

HITHealth In Tech, Inc. Class A Common Stock

$0.6877

-0.0521

-7.04%

92.42K

$66.39K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1066

-0.0054

-4.82%

249.719K

$27.37K

HLSQTessera Defense and Homeland Security Inc.

$0.2701

-0.0149

-5.23%

1.063M

$313.21K

HODOHouse of Doge Inc. Common Stock

$0.1052

-0.0052

-4.71%

940.378K

$101.02K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9818

+0.0022

+0.22%

831.114K

$822.37K

HPAIHelport AI Limited Ordinary Shares

$0.3269

+0.0175

+5.66%

75.171K

$23.53K

HRTXHeron Therapeutics, Inc.

$0.4208

+0.0147

+3.62%

2.077M

$833.77K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9911

+0.0011

+0.11%

130.896K

$128.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6700

-0.0283

-4.05%

6.366K

$4.38K

HUMAHumacyte, Inc. Common Stock

$0.3925

-0.0128

-3.16%

16.473M

$6.47M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2708

-0.0485

-15.19%

732.895K

$220.43K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7100

-0.1300

-15.48%

162.921K

$125.06K

HYPRHyperfine, Inc. Class A Common Stock

$0.9050

-0.0257

-2.76%

1.03M

$933.44K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8208

-0.0015

-0.18%

4.863K

$4.23K

IBIOiBio, Inc.

$0.9199

+0.0489

+5.61%

470.877K

$425.68K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6900

-0.0100

-1.43%

13.795K

$9.70K

ICONIcon Energy Corp. Common stock

$0.8400

-0.0300

-3.45%

12.446K

$10.62K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8896

-0.0934

-9.50%

527.142K

$495.44K

IGCIGC Pharma, Inc.

$0.2771

-0.0028

-1.00%

576.744K

$158.98K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4900

-0.0090

-1.80%

1.48K

$718.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5640

+0.0105

+1.90%

5.465K

$2.98K

INTZIntrusion Inc New

$0.6403

-0.0211

-3.19%

46.433K

$30.68K

INUVInuvo, Inc.

$0.5000

-0.0160

-3.10%

167.527K

$84.39K

INVInnventure, Inc. Common Stock

$0.2669

-0.0030

-1.11%

6.89M

$1.97M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2967

-0.0112

-3.64%

3.097M

$924.85K

IPWiPower, Inc. Common Stock

$0.5997

-0.0798

-11.74%

34.153M

$29.54M

IRIXIridex Corp

$0.9200

+0.0300

+3.37%

337.865K

$310.08K

ITPIT Tech Packaging, Inc.

$0.1450

-0.0069

-4.54%

237.442K

$34.74K

IVDAIveda Solutions, Inc. Common Stock

$0.2602

-0.0118

-4.34%

256.091K

$68.16K

IVFINVO Fertility, Inc. Common Stock

$0.7260

-0.0015

-0.21%

91.937K

$67.86K

IVVDInvivyd, Inc. Common Stock

$0.6899

-0.0313

-4.34%

3.232M

$2.22M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8726

-0.0174

-1.96%

14.803K

$13.20K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9537

+0.0379

+4.14%

4.344K

$4.13K

JOBGEE Group Inc.

$0.2110

-0.0001

-0.05%

104.724K

$22.20K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5550

-0.0152

-2.67%

336.168K

$189.17K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9301

-0.0199

-2.09%

39.093K

$38.65K

KALAKALA BIO, Inc. Common Stock

$0.2834

-0.0164

-5.47%

398.194K

$114.67K

KAPAKairos Pharma, Ltd.

$0.8390

+0.0287

+3.54%

237.424K

$189.20K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5776

-0.0314

-5.16%

134.093K

$77.36K

KNRXKNOREX LTD.

$0.1780

-0.0101

-5.37%

151.881K

$28.08K

KPTIKaryopharm Therapeutics Inc.

$0.5100

-0.0950

-15.70%

979.078K

$531.24K

KSCPKnightscope, Inc. Class A Common Stock

$0.6200

+0.0000

+0.00%

1.067M

$650.37K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4475

-0.0200

-4.28%

84.302K

$38.12K

LABStandard BioTools Inc. Common Stock

$0.6578

-0.0316

-4.58%

536.705K

$356.33K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7212

-0.0610

-7.80%

166.972K

$125.27K

LANVLanvin Group Holdings Limited

$0.9203

+0.0213

+2.37%

9.004K

$8.19K

LASELaser Photonics Corporation Common Stock

$0.7184

-0.0220

-2.97%

805.369K

$577.10K

LCTXLineage Cell Therapeutics, Inc.

$0.9550

-0.0390

-3.92%

1.717M

$1.63M

LDIloanDepot, Inc.

$0.5899

+0.0271

+4.82%

4.275M

$2.50M

LGOLargo Inc. Common Shares

$0.4499

-0.0214

-4.54%

578.551K

$261.07K

LGPSLogProstyle Inc.

$0.6854

-0.0046

-0.67%

60.079K

$41.00K

LHAILinkhome Holdings Inc. Common stock

$0.8787

-0.1313

-13.00%

56.667K

$55.55K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4650

-0.0549

-10.56%

330.441K

$161.97K

LICNLichen China Limited Class A Ordinary Shares

$0.9548

-0.0052

-0.54%

16.801K

$16.83K

LIQTLiqTech International, Inc.

$0.4100

+0.0020

+0.49%

209.178K

$86.87K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4440

-0.0512

-10.34%

7.88M

$4.15M

LOOPLoop Industries, Inc. Common Stock

$0.3911

-0.0279

-6.66%

49.187K

$20.46K

LOTLotus Technology Inc. American Depositary Shares

$0.7068

+0.0130

+1.87%

277.135K

$188.23K

LTRNLantern Pharma Inc. Common Stock

$0.7264

-0.0863

-10.62%

182.759K

$140.39K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9300

-0.0503

-5.13%

1.33M

$1.24M

LUCDLucid Diagnostics Inc. Common Stock

$0.6000

-0.0380

-5.96%

1.678M

$1.02M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8950

-0.0081

-0.90%

307.302K

$280.00K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6856

-0.0181

-2.57%

3.404M

$2.30M

MAMOMassimo Group Common Stock

$0.9494

+0.0144

+1.54%

2.239K

$2.11K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8720

+0.0333

+3.97%

364.239K

$324.23K

MBIOMustang Bio, Inc.

$0.4120

+0.0119

+2.97%

57.283K

$23.11K

MBRXMoleculin Biotech, Inc.

$0.4200

-0.0220

-4.98%

179.319K

$77.45K

MCRPMicropolis Holding Company

$0.3760

-0.0832

-18.12%

1.798M

$848.90K

MDXHMDxHealth SA Ordinary Shares

$0.6100

+0.0203

+3.44%

294.356K

$176.48K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6990

+0.0436

+6.65%

14.238K

$9.28K

MERCMercer International Inc

$0.1951

-0.0439

-18.37%

1.236M

$258.84K

MGRXMangoceuticals, Inc. Common Stock

$0.3889

-0.0331

-7.84%

640.899K

$260.25K

MINFT Limited

$0.9399

+0.0353

+3.90%

4.715M

$4.27M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9488

+0.0693

+7.88%

965.829K

$901.44K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7000

-0.0455

-6.10%

95.653K

$68.31K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7826

+0.0176

+2.30%

1.182M

$934.69K

MITQMoving iMage Technologies, Inc.

$0.5850

-0.0092

-1.55%

13.881K

$7.93K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9324

-0.0876

-8.59%

33.844K

$33.39K

MLSSMilestone Scientific, Inc. Common Stock

$0.3480

-0.0020

-0.57%

141.546K

$47.17K

MMAAlta Global Group Limited

$0.2988

-0.0402

-11.86%

305.879K

$94.99K

MNDOMind CTI Ltd

$0.9226

-0.0274

-2.88%

95.27K

$88.13K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6699

+0.0099

+1.50%

11.824K

$7.76K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7980

-0.1019

-11.32%

3.425M

$2.97M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3176

-0.0323

-9.23%

1.369M

$447.70K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5368

-0.0458

-7.86%

2.214K

$1.21K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2080

-0.0236

-10.19%

2.122M

$476.10K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9543

-0.0409

-4.11%

160.841K

$153.68K

MSNEmerson Radio Corp.

$0.3830

-0.0110

-2.79%

122.137K

$47.38K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5550

-0.0356

-6.03%

153.369K

$87.60K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9200

-0.0754

-7.57%

645.529K

$616.97K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5600

-0.0186

-3.21%

5.082M

$2.83M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2778

-0.0142

-4.86%

35.585K

$9.95K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7700

-0.1088

-12.38%

288.445K

$234.24K

NEONNeonode Inc. Common Stock

$0.8478

+0.0098

+1.17%

44.154K

$38.30K

NHTCNatural Health Trends Corp.

$0.9820

+0.0549

+5.92%

111.169K

$112.10K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2400

+0.1679

+232.87%

10.192M

$2.19M

NIXXNixxy, Inc. Common Stock

$0.2750

-0.0100

-3.51%

331.758K

$91.41K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4416

-0.0341

-7.17%

1.297M

$587.37K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5090

-0.0288

-5.36%

880.143K

$457.87K

NSPRInspireMD, Inc.

$0.4916

-0.0294

-5.64%

84.137K

$42.39K

NURNuran Wireless Inc. Common Shares

$0.7700

-0.0002

-0.03%

221.023K

$177.42K

NUWENuwellis, Inc. Common Stock

$0.6555

-0.0335

-4.86%

123.975K

$84.75K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5400

-0.1101

-16.94%

378.656K

$227.95K

NXTSNexentis Technologies Inc. Common Stock

$0.7314

-0.1261

-14.71%

320.945K

$265.20K

NXXTNextNRG, Inc. Common Stock

$0.5850

-0.0590

-9.16%

136.453K

$82.47K

OBAITG-17, Inc. Common Stock

$0.1848

-0.0030

-1.60%

279.809K

$51.79K

OCGNOcugen, Inc. Common Stock

$0.9600

+0.0020

+0.21%

3.927M

$3.73M

OFALOFA Group Ordinary Shares

$0.3870

-0.1630

-29.64%

6.373M

$2.90M

OGENOragenics Inc.

$0.4476

-0.0084

-1.84%

18.295K

$8.38K

OGIOrganigram Holdings Inc. Common Shares

$0.9257

-0.0336

-3.50%

258.203K

$241.89K

OLBThe OLB Group, Inc. Common Stock

$0.5933

+0.0983

+19.86%

102.217M

$63.90M

OLOXOlenox Industries Inc. Common Stock

$0.8003

-0.1057

-11.67%

881.127K

$727.04K

OMEXOdyssey Marine Exploration, Inc

$0.6600

-0.0051

-0.77%

325.303K

$211.34K

ONCOOnconetix, Inc. Common Stock

$0.5822

-0.0378

-6.10%

853.195K

$494.85K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4802

-0.0768

-13.79%

3.308M

$1.65M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9848

+0.0048

+0.49%

10.265K

$10.08K

ONFOOnfolio Holdings Inc. Common Stock

$0.6400

-0.0741

-10.38%

97.616K

$64.44K

OPTTOcean Power Technologies, Inc.

$0.7141

-0.1335

-15.75%

2.04M

$1.55M

OPTUOptimum Communications, Inc.

$0.9690

+0.0395

+4.25%

3.057M

$2.94M

ORBSEightco Holdings Inc. Common Stock

$0.8407

+0.0007

+0.08%

22.048M

$18.73M

ORIOOrion Digital Corp. Common Shares

$0.9900

-0.0390

-3.79%

15.023K

$15.14K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9400

-0.0700

-6.93%

110.072K

$106.86K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5836

-0.0153

-2.55%

2.397M

$1.39M

OXBROxbridge Re Holdings Limited

$0.9360

-0.0840

-8.24%

14.58K

$14.56K

PAPLPineapple Financial Inc.

$0.8264

-0.0186

-2.20%

22.879K

$19.23K

PARAParamount Global Class B Common Stock

$0.5926

-0.0691

-10.44%

136.785K

$84.57K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1150

-0.0070

-5.74%

270.831K

$32.48K

PBKPowerBank Corporation Common Stock

$0.2200

-0.0073

-3.21%

825.005K

$178.79K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9991

+0.0203

+2.07%

46.711K

$44.63K

PLAGPlanet Green Holdings Corp.

$0.6901

-0.0199

-2.80%

94.487K

$66.35K

PLBYPLBY Group, Inc. Common Stock

$0.9733

-0.0094

-0.96%

507.437K

$497.75K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9860

-0.0340

-3.33%

265.674K

$266.02K

PLURPluri Inc. Common Stock

$0.9699

+0.0599

+6.58%

7.345K

$6.62K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6357

-0.0541

-7.84%

168.715K

$109.41K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3570

-0.0474

-11.72%

120.648K

$46.52K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5401

-0.0338

-5.89%

3.973K

$2.18K

PNBKPatriot National Bancorp Inc

$0.8989

+0.0179

+2.03%

50.883K

$45.12K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6210

-0.1290

-17.20%

55.402K

$36.71K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4648

-0.0209

-4.30%

267.776K

$123.37K

PRFXPainReform Ltd. Ordinary Shares

$0.8770

-0.0264

-2.92%

24.443K

$21.67K

PROPPrairie Operating Co. Common Stock

$0.4100

-0.0253

-5.81%

902.304K

$377.58K

PRSOPeraso, Inc. Common Stock

$0.3843

-0.0162

-4.04%

154.96K

$61.06K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5800

-0.0350

-5.69%

362.771K

$217.39K

PWCMPowerCompute, Inc. Common Stock

$0.8310

-0.0302

-3.51%

102.036K

$86.62K

QCLSQ/C Technologies, Inc. Common Stock

$0.5820

-0.0480

-7.62%

244.797K

$144.68K

QNMEQuanome Technologies, Inc. Common Stock

$0.5822

-0.1594

-21.49%

2.207M

$1.40M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7025

+0.0325

+4.85%

46.975K

$31.99K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7996

+0.0006

+0.08%

439.428K

$338.42K

RCTRedCloud Holdings plc Ordinary Shares

$0.1300

+0.0018

+1.40%

815.999K

$100.96K

RDGTRidgetech, Inc. Ordinary Shares

$0.9193

-0.0907

-8.98%

122.795K

$116.45K

RDHLRedhill Biopharma Ltd.

$0.5334

-0.0056

-1.04%

71.672K

$38.69K

REEDReed's, Inc.

$0.6100

-0.0340

-5.28%

179.504K

$111.59K

REFRResearch Frontiers Inc

$0.6011

+0.0078

+1.31%

146.065K

$83.02K

REKRRekor Systems, Inc. Common Stock

$0.3645

+0.0273

+8.10%

2.327M

$820.43K

REVBRevelation Biosciences, Inc. Common Stock

$0.7700

+0.0431

+5.93%

10.971K

$8.55K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1303

-0.0052

-3.84%

23.491M

$3.39M

RKDAArcadia Biosciences, Inc.

$0.2400

-0.0243

-9.19%

846.879K

$211.13K

RKTORocket One Inc. Common Stock

$0.5995

-0.0498

-7.67%

311.462K

$191.46K

RMSGReal Messenger Corporation Ordinary Shares

$0.2702

-0.0295

-9.84%

418.916K

$117.32K

RNTXRein Therapeutics, Inc. Common Stock

$0.7849

-0.0091

-1.15%

108.28K

$83.17K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8600

-0.0335

-3.75%

101.861K

$89.03K

RUBIRubico Inc. Common Stock

$0.4183

-0.0816

-16.32%

565.44K

$243.82K

RVPRetractable Technologies, Inc

$0.6500

-0.0120

-1.81%

62.635K

$40.97K

RYDERyde Group Ltd.

$0.6140

-0.0860

-12.29%

206.852K

$116.38K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8730

-0.0469

-5.10%

18.339K

$16.46K

SACHSachem Capital Corp. Common Shares

$0.8330

-0.0130

-1.54%

78.64K

$66.29K

SAFXXCF Global, Inc. Class A Common Stock

$0.3150

+0.0030

+0.96%

2.543M

$793.02K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5130

+0.0055

+1.08%

93.46K

$46.53K

SBFMSunshine Biopharma Inc.

$0.2999

-0.0379

-11.22%

2.975M

$921.89K

SCAGScage Future American Depositary Shares

$0.1755

-0.0125

-6.65%

72.531K

$12.75K

SCKTSocket Mobile, Inc. New

$0.5400

-0.0627

-10.40%

431.758K

$239.81K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4120

-0.0435

-9.55%

119.692K

$50.62K

SDSTStardust Power Inc. Common Stock

$0.0526

-0.0030

-5.40%

156.928M

$8.92M

SEEDOrigin Agritech Limited

$0.7100

+0.0003

+0.04%

9.464K

$6.90K

SESSES AI Corporation

$0.7954

+0.0156

+2.00%

11.772M

$8.89M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6939

-0.0259

-3.60%

37.594K

$25.71K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7168

-0.0234

-3.16%

373.8K

$257.98K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.3400

-0.0890

-20.75%

1.994M

$848.90K

SKINThe Beauty Health Company Class A Common Stock

$0.5173

-0.0327

-5.95%

535.91K

$284.05K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2500

-0.0216

-7.95%

247.191K

$65.85K

SLNDSouthland Holdings, Inc.

$0.9011

+0.1191

+15.23%

4.166M

$3.92M

SLNHSoluna Holdings, Inc. Common Stock

$0.8600

-0.0400

-4.44%

10.423M

$8.94M

SLQTSelectQuote, Inc.

$0.3533

-0.0046

-1.29%

859.481K

$300.64K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1830

-0.0316

-14.73%

1.313M

$250.59K

SMTKSmartKem, Inc. Common Stock

$0.7300

-0.4200

-36.52%

7.231M

$8.75M

SNESSenesTech, Inc. Common Stock

$0.6400

-0.0298

-4.45%

47.728K

$31.44K

SNGXSoligenix, Inc. Common Stock

$0.3500

-0.0136

-3.74%

61.076K

$22.02K

SNTISenti Biosciences, Inc. Common Stock

$0.3186

+0.0042

+1.34%

155.807K

$48.93K

SOARVolato Group, Inc.

$0.2500

-0.0601

-19.38%

18.214M

$5.27M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2650

-0.0297

-10.08%

503.977K

$133.02K

SPWRSunPower Corporation Common Stock

$0.2653

-0.0192

-6.75%

1.6M

$440.01K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8586

-0.0088

-1.01%

10.654K

$9.16K

SRFMSurf Air Mobility Inc.

$0.8799

-0.0659

-6.97%

2.987M

$2.62M

STEXStreamex Corp. Common Stock

$0.4900

-0.0009

-0.18%

571.706K

$272.69K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5300

-0.0558

-9.53%

101.033K

$56.53K

SURGSurgePays, Inc. Common Stock

$0.1276

-0.0142

-10.01%

4.034M

$537.99K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0922

-0.0565

-38.00%

105.764M

$11.45M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8800

-0.0854

-8.85%

38.059K

$35.19K

SYNXSilynxcom Ltd.

$0.8200

-0.0500

-5.75%

4.653K

$4.07K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3980

-0.0219

-5.22%

18.577K

$7.37K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2385

+0.0005

+0.21%

496.41K

$119.37K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9402

-0.0148

-1.55%

15.131K

$14.35K

TEADTeads Holding Co. Common Stock

$0.5000

-0.0437

-8.04%

90.918K

$47.50K

TGEThe Generation Essentials Group

$0.8389

-0.2411

-22.32%

1.046M

$939.42K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7413

-0.0304

-3.94%

31.531K

$23.84K

TGLTreasure Global Inc. Common Stock

$0.8299

-0.2701

-24.55%

2.198M

$2.02M

TMDETMD Energy Limited

$0.6330

-0.0020

-0.31%

28.335K

$18.07K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5586

-0.0217

-3.74%

2.623M

$1.47M

TOONKartoon Studios, Inc.

$0.5501

+0.0140

+2.61%

365.249K

$203.01K

TOPPToppoint Holdings Inc.

$0.1410

-0.0186

-11.65%

2.217M

$330.37K

TOPSTOP Ships Inc.

$0.4936

-0.0032

-0.64%

341.946K

$165.87K

TOVXTheriva Biologics, Inc.

$0.2228

+0.0058

+2.67%

1.638M

$368.47K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7827

+0.0226

+2.97%

171.253K

$129.45K

TRAWTraws Pharma, Inc. Common Stock

$0.4280

-0.0172

-3.86%

195.524K

$84.02K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9300

-0.0700

-7.00%

61.775K

$59.42K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0755

-0.0185

-19.68%

4.712M

$396.84K

TYGOTigo Energy, Inc. Common Stock

$0.8878

-0.0014

-0.16%

462.939K

$406.22K

UAVSAgEagle Aerial Systems, Inc.

$0.7600

-0.0493

-6.09%

1.946M

$1.50M

UCLuCloudlink Group Inc. American Depositary Shares

$0.2501

-0.0166

-6.22%

216.986K

$55.05K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3899

-0.0058

-1.47%

66.046K

$25.29K

URGUr-Energy Inc.

$0.9400

-0.0700

-6.93%

22.782M

$21.56M

USBCUSBC, Inc.

$0.4820

-0.0279

-5.47%

176.284K

$87.46K

VCIGVCI Global Limited Ordinary Share

$0.4263

-0.0832

-16.33%

98.95M

$71.72M

VERIVeritone, Inc. Common Stock

$0.6158

+0.0628

+11.36%

8.029M

$4.69M

VHUBVenHub Global, Inc. Common Stock

$0.4109

-0.0110

-2.61%

142.263K

$57.23K

VIVSVivoSim Labs, Inc. Common Stock

$0.1759

-0.0042

-2.33%

1.103M

$202.96K

VNRXVolitionRX Limited Common Stock

$0.2034

-0.0079

-3.74%

886.226K

$183.36K

VNTGVantage Corp

$0.6600

+0.0200

+3.13%

215.727K

$141.02K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8100

+0.0275

+3.51%

45.48K

$35.93K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2308

-0.0053

-2.24%

742.888K

$169.31K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1406

-0.0083

-5.57%

539.478K

$77.30K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8669

+0.1747

+25.24%

84.765M

$83.66M

WCTWellchange Holdings Company Limited Ordinary shares

$0.7331

-0.2432

-24.91%

651.443K

$516.13K

WETHWetouch Technology Inc. Common Stock

$0.9301

+0.0001

+0.01%

52.673K

$50.50K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4306

-0.1415

-24.73%

1.836M

$955.39K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5804

-0.0725

-11.10%

136.549K

$86.33K

WKSPWorksport, Ltd. Common Stock

$0.3980

-0.0167

-4.03%

75.774K

$30.47K

WWRWestwater Resources, Inc.

$0.4339

-0.0213

-4.68%

704.113K

$306.06K

XELBXCEL BRANDS INC.

$0.4038

-0.1962

-32.70%

751.014K

$364.95K

XHLDTEN Holdings, Inc. Common Stock

$0.4132

-0.0639

-13.39%

1.047M

$473.25K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9923

+0.0184

+1.89%

61.629K

$60.84K

XPLSolitario Resources Corp.

$0.5647

-0.0052

-0.91%

47.518K

$27.04K

XTIAXTI Aerospace, Inc. Common Stock

$0.8300

-0.0764

-8.43%

1.053M

$945.16K

XTNTXtant Medical Holdings, Inc.

$0.3233

-0.0027

-0.83%

50.531K

$16.35K

XWELXWELL, Inc. Common Stock

$0.8215

+0.0000

+0.00%

79.655K

$70.44K

XXII22nd Century Group Inc.

$0.7421

-0.0695

-8.56%

99.214K

$73.31K

YCBDcbdMD, Inc. Common Stock

$0.3703

-0.0196

-5.03%

254.345K

$99.23K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8870

+0.0259

+3.01%

25.064K

$21.71K

YFORYYForce Inc. Class A Ordinary Shares

$0.9100

-0.0900

-9.00%

176.976K

$161.61K

YMTYimutian Inc. American Depositary Shares

$0.8900

-0.1017

-10.26%

332.952K

$319.64K

YOULYoulife Group Inc. American Depositary Shares

$0.3510

-0.0104

-2.88%

96.312K

$35.89K

YRDYiren Digital Ltd.

$0.5595

-0.4405

-44.05%

557.593K

$375.03K

YTRAYatra Online, Inc. Ordinary Shares

$0.8942

-0.0207

-2.26%

5.161K

$4.69K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7130

-0.0020

-0.28%

173.783K

$122.52K

ZEOZeo Energy Corporation Class A Common Stock

$0.2428

-0.0212

-8.03%

296.92K

$73.95K

ZNBZeta Network Group Class A Ordinary Shares

$0.8685

-0.0615

-6.61%

851.427K

$869.98K

ZONECleanCore Solutions Inc.

$0.1205

-0.0100

-7.66%

8.3M

$991.37K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6100

-0.0750

-10.95%

170.634K

$108.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>