⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0095
+1.20%
2.459K
$1.96K
ACHAccendra Health, Inc.
$0.6300
-0.0200
-3.08%
2.147M
$1.31M
ACTUActuate Therapeutics, Inc. Common stock
$0.6901
-0.0461
-6.26%
111.768K
$79.31K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1035
-0.0074
-6.67%
8.655M
$898.93K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1524
-0.0183
-10.72%
2.251M
$346.01K
AEIAlset Inc. Common Stock (TX)
$0.7958
+0.0162
+2.08%
22.68K
$18.05K
AEONAEON Biopharma, Inc.
$0.2555
-0.0061
-2.33%
196.346K
$50.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7012
-0.0356
-4.83%
33.656K
$24.31K
AHGAkso Health Group ADS
$0.6910
-0.0400
-5.47%
31.576K
$24.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4073
-0.0017
-0.42%
101.366K
$43.11K
AIFCAI Financial Corporation Common Stock
$0.4859
-0.0199
-3.93%
585.903K
$285.21K
AIMAIM ImmunoTech Inc.
$0.1740
-0.0104
-5.64%
2.657M
$462.23K
AKBAAkebia Therapeutics, Inc.
$0.8997
+0.0066
+0.74%
3.636M
$3.22M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9651
-0.0033
-0.34%
170.516K
$165.70K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
26.998K
$10.59K
AMSSAMASS Brands Inc. Common Stock
$0.4598
-0.0975
-17.50%
685.202K
$390.07K
AMSTAmesite Inc.
$0.9900
-0.0200
-1.98%
33.933K
$33.74K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7222
-0.0500
-6.48%
1.534K
$1.11K
AMZEAmaze Holdings, Inc.
$0.0746
-0.0521
-41.12%
16.787M
$1.97M
APREAprea Therapeutics, Inc. Common stock
$0.7604
+0.0086
+1.14%
586.874K
$456.31K
AQBAquaBounty Technologies, Inc.
$0.8904
-0.0789
-8.14%
26.39K
$24.96K
ARAIArrive AI Inc. Common Stock
$0.2074
+0.0160
+8.36%
1.002M
$205.22K
ARAYAccuray Incorporated
$0.2794
-0.0204
-6.80%
18.581M
$5.14M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6065
+0.0065
+1.08%
1.346M
$807.85K
ATCHAtlasClear Holdings, Inc.
$0.1910
+0.0080
+4.37%
6.337M
$1.20M
ATERAterian, Inc. Common Stock
$0.6301
-0.0184
-2.84%
53.457K
$34.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.3134
+0.0157
+5.27%
3.931M
$1.17M
AUIDauthID Inc. Common Stock
$0.3648
-0.0059
-1.59%
195.379K
$71.74K
AUSTAustin Gold Corp.
$0.9700
-0.0700
-6.73%
38.138K
$37.63K
AXGSolowin Holdings Class A Ordinary Share
$0.1252
-0.0217
-14.77%
24.975M
$3.07M
AZTRAzitra Inc
$0.1350
-0.0345
-20.35%
3.314M
$471.50K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6200
-0.1300
-17.33%
4.205M
$2.71M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2328
-0.0250
-9.70%
284.658K
$69.20K
BBLGBone Biologics Corp Common Stock
$0.4794
-0.0169
-3.41%
18.026K
$8.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7975
+0.0250
+3.24%
16.779K
$13.17K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6550
-0.0246
-3.62%
165.472K
$109.06K
BEATHeartbeam, Inc. Common Stock
$0.3732
+0.0002
+0.05%
303.425K
$113.60K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6212
-0.0353
-5.38%
323.866K
$205.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2074
+0.0054
+2.67%
429.771K
$87.30K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2542
+0.0102
+4.18%
132.4K
$34.56K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0235
-2.60%
6.807K
$6.02K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3638
-0.0263
-6.74%
2.541M
$1.09M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3340
-0.0240
-6.70%
179.978K
$62.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9300
-0.0200
-2.11%
279.409K
$265.13K
BLINBridgeline Digital Inc.
$0.8106
-0.0104
-1.27%
20.976K
$17.91K
BLNEEASTSIDE DISTILLING , INC.
$0.8501
-0.0299
-3.40%
258.232K
$223.00K
BLNKBlink Charging Co. Common Stock
$0.5534
-0.0069
-1.23%
935.914K
$520.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
-0.0221
-2.69%
28.714K
$23.32K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0199
+2.40%
54.252K
$45.04K
BRNBarnwell Industries, Inc.
$0.9423
+0.0123
+1.32%
11.86K
$11.13K
BTOCArmlogi Holding Corp. common stock
$0.2404
-0.0059
-2.40%
65.099K
$16.09K
BTTCBlack Titan Corporation Ordinary Shares
$0.4648
+0.0310
+7.15%
1.819M
$846.09K
BURUNuburu, Inc.
$0.9670
+0.0125
+1.31%
537.905K
$525.91K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7850
-0.3450
-30.53%
7.127M
$7.31M
BZAIBlaize Holdings, Inc. Common Stock
$0.4799
-0.0158
-3.19%
1.517M
$737.06K
CANCanaan Inc. American Depositary Shares
$0.3650
-0.0087
-2.33%
6.287M
$2.36M
CAPSCapstone Holding Corp. Common Stock
$0.1694
+0.0104
+6.54%
95.574M
$17.67M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
-0.0217
-2.33%
41.482K
$39.35K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4501
-0.0300
-6.25%
100.282K
$47.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9600
-0.0500
-4.95%
248.507K
$238.89K
CGCCanopy Growth Corporation Common Shares
$0.9198
-0.0056
-0.61%
1.32M
$1.22M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0216
+2.30%
526.683K
$502.98K
CHAICore AI Holdings, Inc. Common Shares
$0.2858
+0.0158
+5.85%
774.72K
$216.52K
CHGGCHEGG, INC.
$0.7238
+0.0045
+0.63%
557.578K
$393.06K
CHOWChowChow Cloud International Holdings Limited
$0.6040
-0.0194
-3.11%
287.599K
$167.33K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3899
-0.0006
-0.15%
25.374K
$9.89K
CIRCCircle8 Group, Inc. Common Stock
$0.4305
+0.0355
+8.99%
1.552M
$677.98K
CISOCISO Global, Inc. Common Stock
$0.2051
-0.0029
-1.39%
123.941K
$25.36K
CISSC3is Inc. Common Stock
$0.9599
-0.0801
-7.70%
364.673K
$366.58K
CMNDClearmind Medicine Inc. Common Shares
$0.8290
+0.0413
+5.24%
38.463K
$30.76K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5850
+0.0150
+2.63%
17.029K
$9.66K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9998
-0.0802
-7.43%
3.104M
$3.27M
CNTXContext Therapeutics Inc. Common Stock
$0.3190
-0.0073
-2.24%
881.806K
$282.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6812
-0.0109
-1.57%
57.239K
$39.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4410
-0.0490
-10.00%
61.869K
$28.78K
COSMCosmos Holdings Inc. Common Stock
$0.4274
+0.0572
+15.45%
9.39M
$3.85M
CPHIChina Pharma Holdings, Inc.
$0.6336
-0.0794
-11.14%
206.766K
$139.79K
CRGOFreightos Limited Ordinary shares
$0.9600
-0.0550
-5.42%
141.304K
$138.94K
CRISCuris Inc
$0.8133
-0.0181
-2.18%
162.278K
$133.65K
CTMCastellum, Inc.
$0.6145
+0.0045
+0.74%
296.66K
$182.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0110
+2.00%
148.821K
$82.67K
CWDCaliberCos Inc. Class A Common Stock
$0.6250
-0.0337
-5.12%
510.164K
$327.67K
CYABCyabra, Inc. Common Stock
$0.2055
+0.0109
+5.60%
71.078M
$16.39M
CYNCyngn Inc. Common Stock
$0.7279
+0.0679
+10.29%
693.402K
$488.82K
DAREDare Bioscience, Inc. Common Stock
$0.7905
+0.0405
+5.40%
650.368K
$524.69K
DCGODocGo Inc. Common Stock
$0.3680
+0.0030
+0.82%
569.769K
$212.65K
DDCDDC Enterprise Limited
$0.1963
+0.0003
+0.15%
3.078M
$616.64K
DEFTDefi Technologies, Inc.
$0.4898
-0.0017
-0.35%
1.535M
$758.79K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8671
+0.0120
+1.40%
69.638K
$60.33K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9399
+0.0246
+2.69%
231.884K
$213.17K
DOGZDogness (International) Corporation Class A Common Stock
$0.8805
-0.0245
-2.71%
9.565K
$8.66K
DSSDSS, Inc.
$0.6820
-0.0080
-1.16%
21.569K
$14.85K
DTSSDatasea Inc. Common Stock
$0.8505
-0.0286
-3.25%
163.409K
$139.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0046
+0.72%
840.654K
$561.37K
DVLTDatavault AI Inc. Common Stock
$0.1548
-0.0062
-3.85%
33.754M
$5.35M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
-0.0120
-2.44%
57.997K
$28.19K
DXLGDestination XL Group, Inc. Common Stock
$0.4570
-0.0172
-3.63%
119.124K
$54.33K
DYAIDyadic International, Inc.
$0.4865
+0.0215
+4.62%
105.488K
$49.04K
EDVAEndovia Health Sciences, Inc.
$0.1703
-0.0164
-8.78%
1.064M
$184.33K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7139
-0.1065
-12.98%
396.658K
$281.39K
EHTHeHealth, Inc.
$0.7469
+0.0216
+2.98%
366.758K
$264.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.5186
-0.0112
-2.11%
538.718K
$278.30K
ELOGEastern International Ltd. Ordinary Shares
$0.5001
+0.0114
+2.33%
17.778K
$8.84K
ELUTElutia Inc. Class A Common Stock
$0.7890
-0.0210
-2.59%
10.311K
$8.25K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4986
-0.0213
-4.10%
599.302K
$296.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4060
+0.0049
+1.22%
172.469K
$72.00K
EONREON Resources Inc.
$0.4870
-0.0270
-5.25%
376.495K
$189.43K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4600
-0.0100
-2.13%
23.737K
$10.86K
EVGNEVOGENE LTD.
$0.5377
+0.1577
+41.50%
59.958M
$34.02M
EVTLVertical Aerospace Ltd.
$0.6468
-0.0184
-2.77%
9.475M
$6.20M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9112
-0.0085
-0.92%
43.207K
$39.25K
FAMIFarmmi, Inc.
$0.1324
-0.0019
-1.41%
5.091M
$696.52K
FBDTFirst Breach Inc. Common Stock
$0.9300
-0.0700
-7.00%
587.773K
$555.32K
FCHLFitness Champs Holdings Limited Common Stock
$0.9301
-0.0499
-5.09%
56.613K
$52.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6682
-0.0288
-4.13%
7.599K
$4.94K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5310
+0.0209
+4.10%
146.458K
$80.64K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9035
+0.0503
+5.90%
1.251M
$1.11M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4660
+0.0070
+1.53%
123.854K
$56.04K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1900
+0.0043
+2.32%
80.81K
$15.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6580
-0.0120
-1.79%
60.94K
$40.31K
FNGRFingerMotion, Inc. Common Stock
$0.1933
+0.0518
+36.61%
107.051M
$19.23M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2908
-0.0392
-11.88%
1.577M
$487.94K
FRTTFort Technology Inc. Common Shares
$0.8207
-0.0693
-7.79%
227.755K
$193.71K
FSPFranklin Street Properties Corp
$0.3600
+0.0179
+5.23%
482.238K
$169.77K
FTHMFathom Holdings Inc. Common Stock
$0.5034
-0.0340
-6.33%
1.146M
$574.73K
FURYFury Gold Mines Limited
$0.5400
+0.0099
+1.87%
160.242K
$85.16K
FUSEFusemachines Inc. Common stock
$0.5200
-0.1300
-20.00%
2.97M
$1.79M
GBRNew Concept Energy Inc
$0.7665
+0.0483
+6.73%
18.962K
$13.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.4820
+0.0030
+0.63%
4.214M
$2.29M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7217
-0.0383
-5.04%
142.946K
$107.13K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8120
-0.1130
-12.22%
35.062K
$30.00K
GELSGelteq Limited Ordinary Shares
$0.5383
-0.0086
-1.57%
54.269K
$28.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3135
-0.0095
-2.94%
88.727K
$28.83K
GIFTRDE, Inc. Common Stock
$0.6100
-0.0012
-0.20%
13.556K
$8.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.3935
-0.0105
-2.60%
1.17M
$445.94K
GLDGGoldMining Inc.
$0.9700
+0.0100
+1.04%
468.051K
$445.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4960
+0.0060
+1.22%
64.908K
$32.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9752
-0.0348
-3.45%
16.279K
$15.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0100
-1.43%
6.282K
$4.38K
GNSGenius Group Limited
$0.1460
-0.0040
-2.67%
4.262M
$626.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6978
+0.0075
+1.09%
60.008K
$42.61K
GOVXGeoVax Labs, Inc. New
$0.3662
+0.0205
+5.93%
285.193K
$99.74K
GPGreenPower Motor Company Inc. Common Shares
$0.6117
-0.0182
-2.89%
186.996K
$115.56K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8873
-0.0125
-1.39%
128.155K
$113.08K
GPUSHyperscale Data, Inc.
$0.1618
-0.0074
-4.37%
22.872M
$3.79M
GRANGrande Group Limited Class A Ordinary Shares
$0.8387
-0.1813
-17.77%
62.559K
$59.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2202
-0.0098
-4.26%
499.55K
$115.11K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8600
-0.0400
-4.44%
438.134K
$377.04K
GUTSFractyl Health, Inc. Common Stock
$0.5287
+0.0577
+12.25%
1.681M
$820.03K
GWHESS Tech, Inc.
$0.1855
+0.0090
+5.10%
845.775K
$154.69K
GXAIGaxos.ai Inc. Common Stock
$0.5559
+0.0055
+1.00%
109.807K
$60.82K
GYGYGame Your Game, Inc. Common Stock
$0.7241
-0.1484
-17.01%
7.19M
$5.49M
HAINHain Celestial Group Inc
$0.5045
+0.0146
+2.98%
354.848K
$176.91K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1280
-0.0020
-1.54%
451.1K
$58.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5487
-0.0003
-0.05%
548.698K
$294.19K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6653
-0.0844
-11.26%
643.715K
$450.00K
HIHOHighway Holdings Ltd
$0.8951
-0.0013
-0.15%
29.456K
$26.23K
HITHealth In Tech, Inc. Class A Common Stock
$0.8525
-0.0286
-3.25%
68.983K
$58.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1090
-0.0010
-0.91%
548.569K
$58.88K
HLSQTessera Defense and Homeland Security Inc.
$0.4292
-0.0308
-6.70%
873.502K
$375.78K
HODOHouse of Doge Inc. Common Stock
$0.1695
+0.0024
+1.44%
665.378K
$108.51K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0200
-2.15%
983.144K
$892.67K
HPAIHelport AI Limited Ordinary Shares
$0.3140
+0.0005
+0.16%
82.49K
$25.91K
HRTXHeron Therapeutics, Inc.
$0.2901
-0.0017
-0.58%
3.455M
$1.06M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7002
-0.0548
-7.26%
9.421K
$6.81K
HUMAHumacyte, Inc. Common Stock
$0.5440
-0.0032
-0.58%
3.68M
$1.99M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0127
-3.00%
23.827K
$9.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0100
-1.06%
14.358K
$13.60K
HYPRHyperfine, Inc. Class A Common Stock
$0.8093
-0.0266
-3.18%
490.831K
$401.40K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0400
+4.40%
55.393K
$49.18K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0500
+5.68%
142.366K
$133.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
-0.0050
-0.58%
24.065K
$20.60K
ICONIcon Energy Corp. Common stock
$0.9300
+0.0170
+1.86%
23.336K
$21.46K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
-0.2800
-22.05%
174.142K
$192.18K
IGCIGC Pharma, Inc.
$0.2744
+0.0004
+0.15%
553.587K
$153.30K
ILLRTriller Group Inc. Common Stock
$0.2429
-0.0963
-28.39%
23.008M
$6.19M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0140
-2.92%
10.414K
$5.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
-0.0090
-1.55%
11.209K
$6.69K
INTZIntrusion Inc New
$0.7311
+0.0570
+8.46%
114.792K
$80.21K
INUVInuvo, Inc.
$0.5520
-0.0160
-2.82%
391.488K
$204.85K
INVInnventure, Inc. Common Stock
$0.6054
-0.0848
-12.29%
5.654M
$3.50M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3774
-0.0006
-0.16%
1.639M
$613.81K
IQSTIQSTEL INC. Common Stock
$0.9884
-0.0016
-0.16%
85.197K
$83.72K
IRIXIridex Corp
$0.6350
+0.0149
+2.40%
41.653K
$26.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2662
-0.0183
-6.43%
160.757K
$44.03K
ITPIT Tech Packaging, Inc.
$0.1405
-0.0122
-7.99%
105.393K
$14.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2983
+0.0000
+0.00%
133.38K
$39.76K
IVFINVO Fertility, Inc. Common Stock
$0.9099
-0.0237
-2.54%
81.882K
$75.92K
IVVDInvivyd, Inc. Common Stock
$0.8620
-0.0880
-9.26%
36.545M
$36.60M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9283
-0.0117
-1.24%
12.127K
$11.27K
JOBGEE Group Inc.
$0.2354
+0.0064
+2.79%
281.531K
$65.07K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6138
-0.0122
-1.95%
909.464K
$566.23K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
17.334K
$15.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4900
+0.0596
+13.85%
20.013M
$10.12M
KALAKALA BIO, Inc. Common Stock
$0.8194
+0.3692
+82.01%
37.052M
$26.35M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8097
-0.0103
-1.26%
16.255M
$14.35M
KNRXKNOREX LTD.
$0.3271
-0.9029
-73.41%
46.766M
$35.09M
KSCPKnightscope, Inc. Class A Common Stock
$0.8098
-0.0091
-1.11%
545.737K
$443.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4610
-0.0190
-3.96%
127.018K
$61.18K
KUSTKustom Entertainment, Inc. Common Stock
$0.5220
-0.1047
-16.71%
457.93K
$247.64K
LABStandard BioTools Inc. Common Stock
$0.7133
-0.0140
-1.92%
218.803K
$157.30K
LASELaser Photonics Corporation Common Stock
$0.8699
+0.0022
+0.25%
920.444K
$774.81K
LCTXLineage Cell Therapeutics, Inc.
$0.9475
-0.0235
-2.42%
2.677M
$2.53M
LDIloanDepot, Inc.
$0.6260
+0.0162
+2.66%
5.663M
$3.43M
LESLLeslie's, Inc. Common Stock
$0.2188
-0.0204
-8.53%
1.384M
$316.56K
LGOLargo Inc. Common Shares
$0.5175
+0.0144
+2.86%
1.496M
$760.23K
LGPSLogProstyle Inc.
$0.7400
-0.0030
-0.40%
212.918K
$153.89K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5400
-0.1400
-20.59%
668.251K
$398.85K
LIQTLiqTech International, Inc.
$0.5049
-0.0952
-15.86%
615.861K
$321.45K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9300
-0.0002
-0.02%
10.256K
$9.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5337
-0.0452
-7.81%
286.723K
$158.40K
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0141
-3.17%
75.88K
$32.93K
LOTLotus Technology Inc. American Depositary Shares
$0.8773
+0.0072
+0.83%
13.984K
$12.33K
LUCDLucid Diagnostics Inc. Common Stock
$0.8078
+0.0021
+0.26%
827.843K
$673.73K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
-0.0368
-3.85%
133.739K
$125.86K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7301
-0.0228
-3.03%
1.568M
$1.17M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8600
+0.0222
+2.65%
430.147K
$363.98K
MBIOMustang Bio, Inc.
$0.4800
-0.0244
-4.84%
49.167K
$24.31K
MBRXMoleculin Biotech, Inc.
$0.5203
-0.0487
-8.56%
1.669M
$926.72K
MCRPMicropolis Holding Company
$0.7999
+0.0228
+2.93%
61.59K
$48.46K
MDCXMedicus Pharma Ltd. Common Stock
$0.1588
+0.0067
+4.40%
1.458M
$227.26K
MDXHMDxHealth SA Ordinary Shares
$0.5303
-0.0177
-3.23%
310.12K
$162.79K
MERCMercer International Inc
$0.3192
+0.0012
+0.38%
386.763K
$124.78K
MGRXMangoceuticals, Inc. Common Stock
$0.4402
+0.0554
+14.40%
1.154M
$472.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8707
-0.0311
-3.45%
1.64M
$1.47M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8700
-0.0333
-3.69%
58.069K
$51.14K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8220
+0.0266
+3.34%
946.689K
$764.29K
MITQMoving iMage Technologies, Inc.
$0.5551
-0.0220
-3.81%
1.182M
$667.49K
MLSSMilestone Scientific, Inc. Common Stock
$0.4100
+0.0000
+0.00%
180.503K
$73.72K
MMAAlta Global Group Limited
$0.3960
-0.0339
-7.89%
613.747K
$254.54K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7226
+0.0327
+4.74%
55.036K
$38.64K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8507
-0.0135
-1.56%
202.334K
$173.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3677
-0.0023
-0.62%
1.589M
$596.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7000
+0.0499
+7.68%
13.303K
$8.85K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3125
+0.0125
+4.17%
762.407K
$233.71K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
+0.0150
+1.80%
185.969K
$157.81K
MSNEmerson Radio Corp.
$0.4213
+0.0113
+2.76%
94.294K
$38.91K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.8180
-0.1526
-15.72%
2.166M
$1.95M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6420
-0.0041
-0.63%
5.062M
$3.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.9901
-0.0818
-7.63%
121.973K
$121.74K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3467
+0.0303
+9.58%
50.87K
$16.17K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0103
-2.24%
321.826K
$147.57K
NEONNeonode Inc. Common Stock
$0.9000
+0.0124
+1.40%
87.264K
$81.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0801
-0.2647
-76.77%
68.451M
$11.05M
NIXXNixxy, Inc. Common Stock
$0.3121
-0.0040
-1.27%
174.42K
$55.68K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6834
-0.0084
-1.21%
1.344M
$910.54K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6500
+0.0179
+2.83%
817.398K
$534.36K
NSPRInspireMD, Inc.
$0.6900
-0.0145
-2.06%
148.52K
$100.72K
NUWENuwellis, Inc. Common Stock
$0.7479
-0.0123
-1.62%
148.724K
$110.99K
NVNINvni Group Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
31.869K
$28.98K
NWTGNewton Golf Company, Inc. Common Stock
$0.9802
+0.0602
+6.54%
72.789K
$72.37K
NXGLNexGel, Inc Common Stock
$0.1602
-0.0178
-10.00%
316.224K
$52.95K
NXXTNextNRG, Inc. Common Stock
$0.8571
-0.0244
-2.77%
176.772K
$151.48K
OBAITG-17, Inc. Common Stock
$0.2328
+0.0100
+4.49%
753.362K
$179.42K
OFALOFA Group Ordinary Shares
$0.4990
-0.0383
-7.13%
758.195K
$398.74K
OGENOragenics Inc.
$0.4932
+0.0176
+3.70%
40.765K
$19.83K
OLBThe OLB Group, Inc. Common Stock
$0.1866
-0.0084
-4.31%
614.579K
$117.49K
OLOXOlenox Industries Inc. Common Stock
$0.8200
-0.0150
-1.80%
151.002K
$123.85K
OMEXOdyssey Marine Exploration, Inc
$0.7000
+0.0141
+2.06%
236.549K
$161.58K
ONCOOnconetix, Inc. Common Stock
$0.7953
-0.3147
-28.35%
5.746M
$4.86M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6900
+0.0270
+4.07%
793.759K
$530.68K
ONFOOnfolio Holdings Inc. Common Stock
$0.9800
-0.0800
-7.55%
6.68M
$7.77M
ORIOOrion Digital Corp. Common Shares
$0.9790
-0.1154
-10.54%
303.718K
$295.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6309
+0.0025
+0.40%
4.671M
$2.90M
PAPLPineapple Financial Inc.
$0.9790
+0.0090
+0.93%
245.423K
$243.01K
PARAParamount Global Class B Common Stock
$0.6870
-0.0170
-2.41%
141.025K
$96.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1221
-0.0029
-2.32%
292.302K
$35.84K
PBKPowerBank Corporation Common Stock
$0.2600
-0.0049
-1.85%
497.792K
$131.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
-0.0259
-3.38%
2.903M
$2.17M
PLAGPlanet Green Holdings Corp.
$0.7000
-0.0100
-1.41%
154.661K
$109.68K
PLURPluri Inc. Common Stock
$0.9600
+0.0100
+1.05%
13.76K
$13.43K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8800
-0.3600
-29.03%
1.161M
$1.29M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4190
-0.0009
-0.21%
115.47K
$48.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5113
-0.0285
-5.28%
9.413K
$4.91K
PNBKPatriot National Bancorp Inc
$0.9509
-0.0591
-5.85%
59.829K
$58.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.1668
+0.0008
+0.48%
44.711K
$7.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0384
+4.31%
6.908K
$6.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5175
-0.0159
-2.98%
185.472K
$96.90K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0217
-2.23%
11.009K
$10.61K
PROPPrairie Operating Co. Common Stock
$0.4127
+0.0061
+1.50%
734.467K
$302.60K
PRSOPeraso, Inc. Common Stock
$0.4827
-0.0120
-2.43%
93.677K
$45.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6200
+0.0390
+6.71%
334.016K
$201.92K
PWCMPowerCompute, Inc. Common Stock
$0.9759
-0.0341
-3.38%
32.473K
$32.36K
QCLSQ/C Technologies, Inc. Common Stock
$0.8430
+0.0101
+1.21%
997.3K
$828.74K
QNMEQuanome Technologies, Inc. Common Stock
$0.5553
-0.0946
-14.56%
935.388K
$546.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9506
+0.1556
+19.57%
23.047M
$22.06M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6900
+0.0021
+0.31%
4.909M
$3.27M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8000
-0.1083
-11.92%
203.734K
$167.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8183
+0.0423
+5.45%
404.779K
$325.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.1880
+0.0014
+0.75%
192.634K
$35.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.7770
-0.0291
-3.61%
92.254K
$73.00K
RDHLRedhill Biopharma Ltd.
$0.4800
-0.0255
-5.04%
92.413K
$45.08K
REEDReed's, Inc.
$0.6320
-0.0580
-8.41%
52.044K
$33.36K
REFRResearch Frontiers Inc
$0.6890
-0.0854
-11.03%
195.778K
$139.11K
REKRRekor Systems, Inc. Common Stock
$0.3846
-0.0053
-1.36%
1.447M
$558.20K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0926
-0.0494
-34.79%
76.135M
$7.89M
REVBRevelation Biosciences, Inc. Common Stock
$0.8145
-0.0206
-2.47%
52.853K
$43.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1617
+0.0018
+1.13%
1.875M
$298.05K
RKDAArcadia Biosciences, Inc.
$0.2744
-0.0336
-10.91%
3.717M
$1.18M
RKTORocket One Inc. Common Stock
$0.7217
-0.0166
-2.25%
125.721K
$91.69K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8120
-0.0405
-4.75%
34.179K
$28.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.2927
-0.0022
-0.75%
349.531K
$101.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7820
+0.0610
+8.46%
388.297K
$305.22K
RVPRetractable Technologies, Inc
$0.6831
-0.0039
-0.57%
27.549K
$18.95K
RYDERyde Group Ltd.
$0.7101
-0.0349
-4.68%
125.121K
$90.45K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8300
-0.0300
-3.49%
436.632K
$384.53K
SACHSachem Capital Corp. Common Shares
$0.9304
+0.0279
+3.09%
216.008K
$198.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3550
-0.0167
-4.49%
4.008M
$1.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5937
-0.0262
-4.23%
89.093K
$53.75K
SBFMSunshine Biopharma Inc.
$0.7935
-0.0244
-2.98%
36.994K
$29.58K
SCAGScage Future American Depositary Shares
$0.2190
-0.0269
-10.94%
224.734K
$50.27K
SCKTSocket Mobile, Inc. New
$0.4500
-0.0021
-0.46%
49.331K
$22.49K
SCNXScienture Holdings, Inc. Common Stock
$0.2630
-0.0067
-2.48%
383.979K
$101.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4516
-0.0520
-10.33%
179.956K
$85.48K
SDSTStardust Power Inc. Common Stock
$0.1034
-0.0045
-4.17%
10.384M
$1.08M
SEEDOrigin Agritech Limited
$0.9320
+0.0220
+2.42%
5.101K
$4.76K
SESSES AI Corporation
$0.5354
+0.0032
+0.60%
17.014M
$9.04M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8104
-0.0252
-3.02%
43.623K
$35.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1220
+0.0129
+11.82%
2.442M
$273.70K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6769
+0.0269
+4.14%
9.934K
$6.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6211
-0.0289
-4.45%
235.7K
$149.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2800
-0.0079
-2.74%
427.466K
$118.41K
SLNDSouthland Holdings, Inc.
$0.6635
+0.0535
+8.77%
253.559M
$226.69M
SLQTSelectQuote, Inc.
$0.4273
-0.0033
-0.77%
501.398K
$216.20K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0120
-1.44%
4.263K
$3.55K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2925
+0.0441
+17.75%
328.872M
$125.93M
SNESSenesTech, Inc. Common Stock
$0.6500
+0.0179
+2.83%
32.136K
$21.10K
SNGXSoligenix, Inc. Common Stock
$0.3650
-0.0124
-3.29%
400.942K
$147.19K
SNTISenti Biosciences, Inc. Common Stock
$0.3040
-0.0060
-1.94%
410.565K
$128.68K
SOARVolato Group, Inc.
$0.3700
+0.0512
+16.06%
250.049M
$87.58M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3509
+0.0135
+4.00%
686.308K
$230.22K
SPWRSunPower Corporation Common Stock
$0.3005
+0.0000
+0.00%
2.294M
$685.80K
STEXStreamex Corp. Common Stock
$0.6870
-0.0178
-2.53%
812.58K
$550.78K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5515
+0.0218
+4.12%
22.754M
$14.58M
SURGSurgePays, Inc. Common Stock
$0.1472
+0.0109
+8.00%
8.266M
$1.20M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4369
-0.0869
-16.59%
163.079K
$79.26K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9600
-0.0600
-5.88%
35.909K
$36.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3149
-0.0251
-7.38%
750.914K
$246.27K
TEADTeads Holding Co. Common Stock
$0.4621
+0.0320
+7.44%
41.182M
$20.38M
TGEThe Generation Essentials Group
$0.8300
-0.0100
-1.19%
4.886K
$4.03K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8149
+0.0299
+3.81%
47.124K
$37.85K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9533
-0.0272
-2.77%
513.787K
$498.95K
TMDETMD Energy Limited
$0.6695
-0.0005
-0.07%
84.231K
$55.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6044
+0.0146
+2.48%
1.808M
$1.09M
TOONKartoon Studios, Inc.
$0.6001
+0.0269
+4.69%
1.299M
$756.79K
TOPPToppoint Holdings Inc.
$0.1300
-0.0050
-3.70%
325.433K
$42.88K
TOPSTOP Ships Inc.
$0.6100
-0.0310
-4.84%
935.508K
$599.12K
TOVXTheriva Biologics, Inc.
$0.2157
-0.0008
-0.37%
479.458K
$103.58K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8000
-0.0316
-3.80%
187.463K
$153.65K
TRAWTraws Pharma, Inc. Common Stock
$0.6320
+0.0530
+9.15%
407.716K
$244.87K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1086
-0.0250
-18.71%
7.103M
$807.33K
TYGOTigo Energy, Inc. Common Stock
$0.8406
+0.0206
+2.51%
2.091M
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.9589
-0.0091
-0.94%
434.835K
$419.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3261
-0.0229
-6.56%
680.691K
$223.70K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4600
-0.0193
-4.03%
139.944K
$65.61K
USBCUSBC, Inc.
$0.5500
+0.0230
+4.36%
793.526K
$432.71K
VHUBVenHub Global, Inc. Common Stock
$0.5400
-0.0200
-3.57%
62.164K
$33.32K
VIVKVivakor, Inc. Common Stock
$0.5065
-0.0233
-4.40%
359.777K
$185.62K
VIVSVivoSim Labs, Inc. Common Stock
$0.2066
-0.0170
-7.60%
656.562K
$138.08K
VNRXVolitionRX Limited Common Stock
$0.2550
+0.0021
+0.83%
2.136M
$548.49K
VNTGVantage Corp
$0.6900
-0.0413
-5.65%
464.847K
$340.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9240
-0.0560
-5.71%
89.293K
$82.92K
VTAKCatheter Precision, Inc.
$0.1447
-0.0020
-1.36%
447.189K
$64.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2900
-0.0070
-2.36%
2.118M
$620.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1501
+0.0160
+11.93%
76.816M
$12.32M
WALDWaldencast plc Class A Ordinary Share
$0.9277
-0.1323
-12.48%
325.406K
$329.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9031
+0.0031
+0.34%
2.224M
$2.13M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7370
+0.0041
+0.56%
76.342K
$55.17K
WKSPWorksport, Ltd. Common Stock
$0.4506
-0.0064
-1.40%
110.191K
$49.49K
WWRWestwater Resources, Inc.
$0.5226
+0.0025
+0.48%
518.474K
$269.72K
XELBXCEL BRANDS INC.
$0.7128
-0.0204
-2.78%
21.377K
$15.52K
XHLDTEN Holdings, Inc. Common Stock
$0.7383
-0.2397
-24.51%
10.218M
$8.07M
XPLSolitario Resources Corp.
$0.5761
-0.0139
-2.36%
162.422K
$94.51K
XTIAXTI Aerospace, Inc. Common Stock
$0.8210
-0.0992
-10.78%
1.097M
$936.94K
XTNTXtant Medical Holdings, Inc.
$0.3400
-0.0158
-4.44%
185.422K
$65.58K
XWELXWELL, Inc. Common Stock
$0.8600
-0.0300
-3.37%
25.405K
$22.05K
XXII22nd Century Group Inc.
$0.8500
-0.1047
-10.97%
279.785K
$251.91K
YCBDcbdMD, Inc. Common Stock
$0.4520
-0.0115
-2.48%
57.91K
$26.59K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9600
+0.0433
+4.72%
409.819K
$404.47K
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0050
-1.18%
34.684K
$14.76K
YTRAYatra Online, Inc. Ordinary Shares
$0.9512
-0.0060
-0.63%
3.132K
$2.98K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9200
+0.0553
+6.40%
389.471K
$336.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0796
-0.0070
-8.08%
2.296M
$185.12K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8714
+0.0110
+1.28%
89.313K
$78.45K
ZEOZeo Energy Corporation Class A Common Stock
$0.3389
-0.0043
-1.25%
1.498M
$500.32K
ZONECleanCore Solutions Inc.
$0.1280
+0.0011
+0.87%
9.475M
$1.24M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9999
-0.1351
-11.90%
783.321K
$917.11K