Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9000

+0.0100

+1.12%

3.959K

$3.49K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7690

+0.0411

+5.65%

30.212K

$21.99K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6800

-0.0590

-7.98%

3.889M

$2.78M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.3160

-0.0140

-4.24%

857.38K

$287.30K

AEONAEON Biopharma, Inc.

$0.2932

+0.0032

+1.10%

236.114K

$68.19K

AGIGAbundia Global Impact Group Inc.

$0.8896

-0.0085

-0.95%

150.99K

$137.03K

AGRZAgroz Inc. Ordinary Shares

$0.3287

+0.0140

+4.45%

164.557K

$53.97K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4390

-0.0024

-0.54%

48.858K

$21.74K

AIFCAI Financial Corporation Common Stock

$0.4200

-0.0010

-0.24%

408.473K

$170.01K

AIMAIM ImmunoTech Inc.

$0.2690

-0.0146

-5.15%

3.986M

$1.14M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8600

+0.0889

+11.53%

11.295K

$9.06K

AKBAAkebia Therapeutics, Inc.

$0.9600

-0.3300

-25.58%

19.431M

$18.44M

ALPAlpha Compute Corp Common Stock

$0.1827

-0.0014

-0.76%

1.173M

$216.68K

ALPSALPS Group Inc Ordinary Share

$0.4170

+0.0145

+3.60%

9.1K

$3.81K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7680

+0.0098

+1.29%

4.138K

$3.13K

AMZEAmaze Holdings, Inc.

$0.1909

-0.0093

-4.65%

2.308M

$441.35K

APREAprea Therapeutics, Inc. Common stock

$0.6325

+0.0325

+5.42%

24.645K

$15.35K

ARAIArrive AI Inc. Common Stock

$0.2505

+0.0101

+4.20%

267.06K

$66.05K

ARAYAccuray Incorporated

$0.2827

+0.0084

+3.06%

478.89K

$134.94K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7106

+0.0042

+0.59%

1.3M

$963.04K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7695

+0.0182

+2.42%

86.489K

$65.51K

ATCHAtlasClear Holdings, Inc.

$0.1754

-0.0014

-0.79%

1.667M

$295.77K

ATERAterian, Inc. Common Stock

$0.4633

-0.0424

-8.38%

240.586K

$115.44K

ATNMActinium Pharmaceuticals, Inc

$0.7870

+0.0383

+5.12%

98.622K

$75.41K

ATYRaTyr Pharma, Inc. Common Stock

$0.4995

-0.0295

-5.58%

593.81K

$297.60K

AUIDauthID Inc. Common Stock

$0.6730

-0.0559

-7.67%

54.302K

$38.51K

AUUDAuddia Inc. Common Stock

$0.9700

-0.0600

-5.83%

162.12K

$164.12K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3600

+0.0179

+5.23%

95.218K

$33.32K

AZTRAzitra Inc

$0.1316

-0.0074

-5.32%

339.557K

$45.60K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6200

+0.0430

+7.45%

521.593K

$313.63K

BBLGBone Biologics Corp Common Stock

$0.9213

-0.0587

-5.99%

18.025K

$17.01K

BCDABioCardia, Inc. Common Stock

$0.9351

-0.0149

-1.57%

306.354K

$285.32K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9300

+0.0300

+3.33%

9.974K

$9.08K

BEATHeartbeam, Inc. Common Stock

$0.5098

+0.0111

+2.23%

303.412K

$153.77K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5910

-0.0300

-4.83%

112.487K

$68.64K

BGIBirks Group Inc

$0.3434

-0.1864

-35.18%

1.549M

$538.77K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1817

-0.0014

-0.76%

368.749K

$69.24K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2810

-0.0161

-5.42%

11.181K

$3.36K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9702

-0.0698

-6.71%

49.233K

$48.65K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5233

-0.0065

-1.23%

216.088K

$113.91K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4025

-0.0270

-6.29%

591.743K

$239.49K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3600

-0.0040

-1.10%

79.525K

$29.03K

BLNEEASTSIDE DISTILLING , INC.

$0.9898

-0.0202

-2.00%

126.479K

$126.52K

BLNKBlink Charging Co. Common Stock

$0.5590

+0.0050

+0.90%

1.24M

$685.22K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.3710

-0.0444

-10.69%

332.88K

$126.70K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8177

-0.0056

-0.68%

14.031K

$11.20K

BRCCBRC Inc.

$0.9831

-0.0269

-2.66%

834.225K

$838.57K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8210

-0.0322

-3.77%

3.627K

$2.99K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5800

-0.0100

-1.69%

199.249K

$113.59K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2197

+0.0097

+4.62%

239.575K

$51.45K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8094

-0.0312

-3.71%

357.58K

$294.19K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5200

-0.0234

-4.31%

203.176K

$103.87K

BTOCArmlogi Holding Corp. common stock

$0.2860

+0.0089

+3.21%

54.504K

$15.21K

BTOGBit Origin Limited Ordinary Shares

$0.7990

+0.0049

+0.62%

48.221K

$37.08K

BTTCBlack Titan Corporation Ordinary Shares

$0.7650

-0.0015

-0.20%

12.606K

$9.68K

BYNDBeyond Meat, Inc. Common Stock

$0.5348

-0.0753

-12.34%

77.182M

$41.78M

BYSIBeyondSpring Inc. Ordinary Shares

$0.8700

-0.1058

-10.84%

49.045K

$44.09K

BZAIBlaize Holdings, Inc. Common Stock

$0.9744

+0.0393

+4.20%

2.095M

$2.09M

CALCCalciMedica, Inc. Common Stock

$0.7126

-0.0284

-3.83%

160.713K

$117.96K

CANCanaan Inc. American Depositary Shares

$0.1989

+0.0018

+0.91%

6.112M

$1.21M

CAPSCapstone Holding Corp. Common Stock

$0.2700

+0.0170

+6.72%

148.764K

$39.58K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5699

+0.0749

+15.13%

1.068M

$612.38K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6999

+0.0534

+8.26%

435.524K

$309.50K

CELUCelularity Inc. Class A Common Stock

$0.6762

-0.0580

-7.90%

25.432K

$18.09K

CETYClean Energy Technologies, Inc. Common Stock

$0.8952

-0.0448

-4.77%

10.153K

$9.22K

CGCCanopy Growth Corporation Common Shares

$0.9498

+0.0181

+1.94%

1.794M

$1.69M

CHAICore AI Holdings, Inc. Common Shares

$0.3401

-0.0097

-2.77%

724.444K

$250.38K

CHGAChange Agents Corporation Common Stock

$0.1940

-0.0074

-3.67%

54.605K

$10.97K

CHGGCHEGG, INC.

$0.8526

-0.1774

-17.22%

4.797M

$4.23M

CHOWChowChow Cloud International Holdings Limited

$0.3420

-0.0190

-5.26%

278.99K

$102.77K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5415

-0.0491

-8.31%

214.678K

$122.84K

CIRCCircle8 Group, Inc. Common Stock

$0.7600

+0.0823

+12.14%

2.129M

$1.63M

CISOCISO Global, Inc. Common Stock

$0.2688

+0.0003

+0.11%

21.187K

$5.59K

CISSC3is Inc. Common Stock

$0.0993

-0.0092

-8.48%

59.243M

$6.11M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3307

+0.0206

+6.64%

139.86K

$44.92K

CLPSCLPS Incorporation Common Stock

$0.8702

+0.0000

+0.00%

1.161K

$1.02K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6528

+0.0173

+2.72%

510.225K

$335.93K

CNTXContext Therapeutics Inc. Common Stock

$0.4990

-0.1940

-27.99%

5.955M

$3.11M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6700

-0.0140

-2.05%

31.226K

$21.47K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3872

+0.0014

+0.36%

23.972K

$9.46K

COSMCosmos Holdings Inc. Common Stock

$0.2335

+0.0187

+8.71%

2.642M

$575.88K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.5001

+0.1681

+50.63%

31.116M

$14.81M

CRDFCardiff Oncology, Inc. Common Stock

$0.9604

+0.0054

+0.57%

454.731K

$430.97K

CTMCastellum, Inc.

$0.6667

-0.1194

-15.19%

1.788M

$1.32M

CTORCitius Oncology, Inc. Common Stock

$0.7600

-0.0250

-3.18%

183.071K

$138.66K

CTSOCytosorbents Corp.

$0.3846

-0.0001

-0.03%

73.226K

$28.98K

CTXRCitius Pharmaceuticals Inc. Common

$0.6416

-0.1393

-17.84%

1.682M

$1.13M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1949

-0.0009

-0.46%

29.393K

$5.67K

CWDCaliberCos Inc. Class A Common Stock

$0.4785

+0.0362

+8.18%

276.764K

$127.32K

CXAICXApp Inc. Class A Common Stock

$0.1460

+0.0044

+3.11%

2.79M

$405.32K

CYABCyabra, Inc. Common Stock

$0.3050

-0.0140

-4.39%

1.374M

$454.73K

CYCUCycurion, Inc. Common Stock

$0.6792

-0.0967

-12.46%

8.997M

$6.33M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7000

-0.0330

-4.50%

1.332M

$920.17K

DAICCID HoldCo, Inc. Common Stock

$0.7668

+0.0158

+2.10%

62.668K

$48.08K

DCGODocGo Inc. Common Stock

$0.6250

-0.0028

-0.45%

498.078K

$303.30K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9800

-0.0600

-5.77%

63.672K

$63.39K

DDCDDC Enterprise Limited

$0.4200

-0.0120

-2.78%

350.324K

$148.45K

DEFTDefi Technologies, Inc.

$0.4366

-0.0434

-9.04%

2.056M

$959.02K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6710

+0.0036

+0.54%

249.723K

$167.77K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3825

-0.0025

-0.65%

24.859K

$9.33K

DOGZDogness (International) Corporation Class A Common Stock

$0.9318

-0.0180

-1.90%

7.65K

$7.06K

DSSDSS, Inc.

$0.5399

-0.0011

-0.20%

3.672K

$1.92K

DTSSDatasea Inc. Common Stock

$0.7900

-0.0104

-1.30%

8.163K

$6.49K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5910

+0.0122

+2.11%

16.252K

$9.51K

DVLTDatavault AI Inc. Common Stock

$0.3160

+0.0335

+11.86%

43.92M

$13.61M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4612

-0.0038

-0.82%

187.856K

$87.92K

DXLGDestination XL Group, Inc. Common Stock

$0.6379

+0.0827

+14.90%

12.412K

$7.43K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0250

-2.70%

13.482K

$12.14K

ELABElevai Labs, Inc. Common Stock

$0.9651

-0.0147

-1.50%

110.834K

$105.68K

ELBMElectra Battery Materials Corporation Common Stock

$0.6177

+0.0227

+3.82%

819.484K

$505.53K

ELOGEastern International Ltd. Ordinary Shares

$0.7300

-0.0300

-3.95%

2.917K

$2.20K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1088

-0.0322

-22.84%

15.483M

$1.94M

ELUTElutia Inc. Class A Common Stock

$0.8810

+0.0090

+1.03%

12.957K

$11.49K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5530

+0.1910

+52.76%

498.126M

$326.89M

EONREON Resources Inc.

$0.4756

+0.0108

+2.32%

309.934K

$148.08K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4230

+0.0020

+0.48%

145.021K

$60.39K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7459

-0.0011

-0.15%

10.497K

$7.82K

EVGNEVOGENE LTD.

$0.6610

+0.0300

+4.75%

435.931K

$298.23K

FAMIFarmmi, Inc.

$0.1561

-0.0039

-2.44%

655.659K

$103.07K

FBGLFBS Global Limited Ordinary Shares

$0.3804

-0.0396

-9.43%

76.175K

$31.81K

FBLGFibroBiologics, Inc. Common Stock

$0.9800

+0.1120

+12.90%

644.841K

$654.43K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7900

-0.0200

-2.47%

5.848K

$4.73K

FEEDENvue Medical, Inc. Common Stock

$0.3950

+0.0050

+1.28%

156.162K

$60.50K

FGLFounder Group Limited Ordinary Shares

$0.8201

-0.0116

-1.39%

599.485K

$516.42K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4953

+0.0311

+6.70%

229.171K

$114.91K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9388

-0.0234

-2.43%

423.951K

$405.52K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5500

+0.0111

+2.06%

36.793K

$19.62K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2935

-0.0137

-4.46%

547.112K

$162.57K

FNGRFingerMotion, Inc. Common Stock

$0.3208

+0.0299

+10.28%

2.818M

$903.96K

FSPFranklin Street Properties Corp

$0.4596

-0.0019

-0.41%

312.704K

$142.38K

FTFTFuture FinTech Group Inc.

$0.8870

+0.0429

+5.08%

81.197K

$69.87K

FTHMFathom Holdings Inc. Common Stock

$0.7613

+0.0236

+3.20%

129.452K

$95.37K

FTRKFAST TRACK GROUP Ordinary shares

$0.3120

+0.0015

+0.48%

462.679K

$150.57K

FURYFury Gold Mines Limited

$0.5700

+0.0014

+0.25%

160.674K

$91.92K

FUSEFusemachines Inc. Common stock

$0.8351

-0.0249

-2.90%

494.231K

$422.45K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3790

+0.0190

+5.28%

998.737K

$376.28K

GAUZGauzy Ltd. Ordinary Shares

$0.4201

+0.1694

+67.57%

234.26M

$148.30M

GBRNew Concept Energy Inc

$0.6850

+0.0149

+2.22%

6.634K

$4.47K

GCDTGreen Circle Decarbonize Technology Limited

$0.4000

-0.0007

-0.17%

1.973M

$863.45K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5054

+0.0051

+1.02%

192.745K

$97.50K

GCTKGlucoTrack, Inc. Common Stock

$0.4397

-0.0853

-16.25%

2.013M

$972.24K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8500

+0.0100

+1.19%

124.638K

$112.69K

GELSGelteq Limited Ordinary Shares

$0.5987

+0.0136

+2.32%

54.701K

$33.08K

GETYGetty Images Holdings, Inc.

$0.4564

-0.0188

-3.96%

2.634M

$1.18M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3236

-0.0117

-3.49%

87.912K

$29.19K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8960

-0.0020

-0.22%

73.15K

$64.28K

GIFTRDE, Inc. Common Stock

$0.8997

-0.0144

-1.58%

50.049K

$44.97K

GIPRGeneration Income Properties Inc. Common Stock

$0.7451

-0.0205

-2.68%

82.796K

$61.85K

GLDGGoldMining Inc.

$0.9770

+0.0373

+3.97%

704.77K

$670.62K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3500

-0.0078

-2.18%

422.952K

$147.39K

GLMDGalmed Pharmaceuticals Ltd.

$0.5570

-0.0230

-3.97%

13.186K

$7.56K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8100

+0.0100

+1.25%

1.925K

$1.56K

GNSGenius Group Limited

$0.1550

-0.0015

-0.96%

1.815M

$286.24K

GOSSGossamer Bio, Inc. Common Stock

$0.1779

+0.0002

+0.11%

8.518M

$1.51M

GOVXGeoVax Labs, Inc. New

$0.7600

+0.0182

+2.45%

96.662K

$72.75K

GPROGoPro, Inc.

$0.7300

+0.0085

+1.18%

3.94M

$2.89M

GPUSHyperscale Data, Inc.

$0.1170

-0.0034

-2.82%

19.876M

$2.36M

GRMLGreenland Mines Ltd. Common Stock

$0.1790

-0.0103

-5.44%

3.158M

$572.33K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.5131

-0.1023

-16.62%

1.712M

$974.48K

GTBPGT Biopharma Inc. Common Stock

$0.3010

-0.0165

-5.20%

269.324K

$83.83K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5302

-0.0078

-1.45%

14.398K

$7.62K

GUTSFractyl Health, Inc. Common Stock

$0.7038

+0.0188

+2.74%

807.052K

$563.75K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9594

+0.0794

+9.02%

3.303M

$3.29M

GWHESS Tech, Inc.

$0.6775

-0.0515

-7.06%

1.534M

$1.06M

GXAIGaxos.ai Inc. Common Stock

$0.8446

-0.0154

-1.79%

143.103K

$123.82K

HAINHain Celestial Group Inc

$0.5923

+0.0355

+6.38%

749.062K

$443.43K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1470

-0.0140

-8.70%

1.108M

$166.93K

HCWCHealthy Choice Wellness Corp.

$0.2036

-0.0047

-2.26%

475.211K

$95.31K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3969

-0.0133

-3.24%

18.438K

$7.40K

HODOHouse of Doge Inc. Common Stock

$0.5701

-0.0645

-10.16%

196.683K

$117.24K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4200

+0.0180

+4.48%

110.525K

$44.68K

HPAIHelport AI Limited Ordinary Shares

$0.4661

-0.0240

-4.90%

27.538K

$13.39K

HRTXHeron Therapeutics, Inc.

$0.5000

-0.0048

-0.95%

1.815M

$907.51K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9630

+0.1103

+12.94%

630.474K

$591.42K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6700

+0.0000

+0.00%

4.926K

$3.33K

HUMAHumacyte, Inc. Common Stock

$0.7128

-0.0160

-2.20%

2.062M

$1.46M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4732

-0.0073

-1.52%

21.785K

$10.58K

IBOImpact BioMedical, Inc.

$0.4405

+0.0105

+2.44%

31.042K

$13.68K

ICGIntchains Group Limited American Depositary Shares

$0.8004

-0.0586

-6.82%

26.338K

$22.22K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8506

+0.0081

+0.96%

50.294K

$43.17K

IGCIGC Pharma, Inc.

$0.2538

+0.0018

+0.71%

321.057K

$80.85K

IMCCIM Cannabis Corp. Common Shares

$0.1223

-0.0027

-2.16%

453.124K

$54.17K

IMMPImmutep Limited American Depositary Shares

$0.3751

-0.0171

-4.36%

132.852K

$51.90K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4551

-0.0339

-6.93%

6.988K

$3.46K

INABIN8bio, Inc. Common Stock

$0.9888

+0.0001

+0.01%

70.419K

$66.59K

INCRIntercure Ltd. Ordinary Shares

$0.9253

-0.0368

-3.82%

700

$651.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6219

-0.0175

-2.74%

11.411K

$7.03K

INOInovio Pharmaceuticals, Inc.

$0.6746

-0.0024

-0.35%

1.806M

$1.22M

INTZIntrusion Inc New

$0.7579

-0.0111

-1.44%

92.556K

$70.63K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4213

+0.0202

+5.04%

5.741M

$2.36M

IPDNProfessional Diversity Network, Inc.

$0.4277

+0.0018

+0.42%

21.951K

$9.22K

IPWiPower, Inc. Common Stock

$0.3800

+0.0152

+4.17%

2.72M

$983.04K

IRIXIridex Corp

$0.8396

-0.0045

-0.53%

13.318K

$11.18K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2930

+0.0030

+1.03%

82.905K

$24.18K

ITPIT Tech Packaging, Inc.

$0.1750

-0.0010

-0.57%

66.068K

$11.57K

IVDAIveda Solutions, Inc. Common Stock

$0.2999

+0.0058

+1.97%

313.687K

$91.14K

IVVDInvivyd, Inc. Common Stock

$0.6700

+0.0656

+10.85%

3.443M

$2.23M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2548

-0.0043

-1.66%

157.476K

$40.56K

JAGXJaguar Health, Inc.

$0.9500

-0.0600

-5.94%

106.52K

$104.00K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

-0.0040

-0.44%

15.04K

$13.67K

JOBGEE Group Inc.

$0.2076

-0.0028

-1.33%

69.62K

$14.63K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6333

-0.0266

-4.03%

653.784K

$441.26K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0765

-0.0005

-0.65%

1.713M

$128.43K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8200

-0.0319

-3.74%

18.716K

$15.58K

KALAKALA BIO, Inc. Common Stock

$0.7237

+0.0227

+3.24%

44.485K

$32.25K

KAPAKairos Pharma, Ltd.

$0.3650

+0.0350

+10.61%

2.287M

$843.41K

KBSXFST Corp. Ordinary Shares

$0.9400

-0.0400

-4.08%

4.042K

$3.98K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4200

-0.0160

-3.67%

2.116M

$880.73K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6900

-0.0052

-0.75%

88.089K

$60.55K

KNRXKNOREX LTD.

$0.3730

-0.0156

-4.01%

10.765K

$4.12K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4348

-0.0152

-3.38%

105.562K

$47.52K

LABStandard BioTools Inc. Common Stock

$0.7787

-0.0054

-0.69%

1.15M

$902.63K

LDIloanDepot, Inc.

$0.9665

-0.0735

-7.07%

5.089M

$4.93M

LFTLument Finance Trust, Inc.

$0.6800

+0.0302

+4.65%

161.64K

$107.62K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9700

+0.0350

+3.74%

911.623K

$875.50K

LGOLargo Inc. Common Shares

$0.6683

-0.0338

-4.81%

437.49K

$299.87K

LGPSLogProstyle Inc.

$0.9074

-0.0326

-3.47%

18.184K

$17.04K

LGVNLongeveron Inc. Common Stock

$0.7700

+0.0429

+5.90%

221.612K

$170.20K

LHAILinkhome Holdings Inc. Common stock

$0.8350

+0.0110

+1.33%

151.318K

$125.41K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.0993

-0.0057

-5.43%

2.184M

$222.45K

LIQTLiqTech International, Inc.

$0.6033

-0.0567

-8.59%

102.381K

$64.01K

LITSLite Strategy, Inc. Common Stock

$0.9290

-0.0264

-2.76%

117.346K

$112.30K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9330

-0.1170

-11.14%

57.62K

$57.14K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6600

-0.0890

-11.88%

15.823K

$11.02K

LOCLLocal Bounti Corporation

$0.9800

-0.0500

-4.85%

45.247K

$45.61K

LOOPLoop Industries, Inc. Common Stock

$0.6801

-0.0060

-0.87%

29.187K

$20.63K

LOTLotus Technology Inc. American Depositary Shares

$0.9225

+0.0025

+0.27%

169.747K

$160.01K

LRHCLa Rosa Holding Corp. Common Stock

$0.8108

-0.0154

-1.86%

121.184K

$100.54K

LUCDLucid Diagnostics Inc. Common Stock

$0.9531

-0.0469

-4.69%

1.032M

$993.01K

LUCYInnovative Eyewear, Inc. Common Stock

$0.6979

-0.0156

-2.19%

146.29K

$104.32K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9184

+0.0273

+3.06%

12.099K

$10.85K

MBIOMustang Bio, Inc.

$0.5752

-0.0305

-5.04%

8.718K

$5.11K

MBRXMoleculin Biotech, Inc.

$0.3881

-0.0019

-0.49%

2.316M

$889.27K

MDCXMedicus Pharma Ltd. Common Stock

$0.3015

+0.0047

+1.58%

2.025M

$632.07K

MDXHMDxHealth SA Ordinary Shares

$0.4300

-0.0036

-0.83%

111.443K

$48.48K

MERCMercer International Inc

$0.6200

-0.0569

-8.41%

270.622K

$179.83K

MGNMegan Holdings Limited Ordinary Shares

$0.1029

-0.0378

-26.87%

4.306M

$513.37K

MGRXMangoceuticals, Inc. Common Stock

$0.4740

+0.0485

+11.40%

113.035M

$70.86M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6782

+0.0205

+3.12%

72.767K

$49.16K

MITQMoving iMage Technologies, Inc.

$0.5400

+0.0100

+1.89%

26.128K

$13.99K

MLSSMilestone Scientific, Inc. Common Stock

$0.4650

-0.0035

-0.75%

41.877K

$19.23K

MMAAlta Global Group Limited

$0.4080

-0.0130

-3.09%

167.698K

$68.05K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9200

-0.0100

-1.08%

6.195K

$5.73K

MPUMega Matrix Corp.

$0.2069

-0.0168

-7.51%

539.722K

$112.92K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3145

+0.0110

+3.62%

749.084K

$225.41K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9601

+0.0661

+7.39%

436.071K

$428.51K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2162

-0.0004

-0.18%

124.725K

$26.85K

MSGYMasonglory Limited Ordinary Shares

$0.2836

+0.0156

+5.82%

500.046K

$134.40K

MSNEmerson Radio Corp.

$0.3665

-0.0042

-1.13%

16.959K

$6.28K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9900

-0.0089

-0.89%

120.759K

$121.08K

MTNBMatinas BioPharma Holdings, Inc.

$0.2560

-0.0190

-6.91%

339.289K

$89.71K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8001

-0.0430

-5.10%

4.808M

$3.87M

MWYNMarwynn Holdings, Inc. Common stock

$0.7657

+0.0366

+5.02%

412.791K

$301.37K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3775

-0.0225

-5.63%

14.917K

$5.73K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7335

-0.0054

-0.73%

133.73K

$97.22K

MYSZMy Size, Inc

$0.3636

-0.0305

-7.74%

57.528K

$22.25K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.8861

-0.0439

-4.72%

1.108M

$1.00M

NCPLNetcapital Inc. Common Stock

$0.4131

+0.0036

+0.88%

31.735K

$13.30K

NEONNeonode Inc. Common Stock

$0.9750

+0.0648

+7.12%

86.433K

$84.30K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3424

+0.0083

+2.48%

1.113M

$374.82K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5720

-0.0487

-7.85%

249.286K

$145.65K

NIXXNixxy, Inc. Common Stock

$0.5600

+0.0255

+4.77%

509.987K

$282.01K

NRDYNerdy Inc.

$0.7740

-0.0560

-6.75%

241.866K

$195.73K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4881

-0.0537

-9.91%

238.316K

$126.25K

NSPRInspireMD, Inc.

$0.7300

+0.0100

+1.39%

29.376K

$21.14K

NVXNOVONIX Limited American Depository Shares

$0.4100

+0.0102

+2.55%

116.685K

$46.97K

NWGLNature Wood Group Limited American Depositary Shares

$0.2784

+0.0084

+3.11%

3.079M

$922.39K

NXGLNexGel, Inc Common Stock

$0.3442

-0.0608

-15.01%

383.398K

$136.70K

NXLNexalin Technology, Inc. Common Stock

$0.3401

-0.0001

-0.03%

63.505K

$22.09K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.0688

-0.0207

-23.13%

36.593M

$2.60M

NXXTNextNRG, Inc. Common Stock

$0.2668

-0.0128

-4.58%

1.197M

$322.09K

OBAITG-17, Inc. Common Stock

$0.4611

-0.0291

-5.94%

224.782K

$107.95K

OFALOFA Group Ordinary Shares

$0.7840

-0.0124

-1.56%

122.386K

$94.76K

OGENOragenics Inc.

$0.5500

+0.0200

+3.77%

18.011K

$9.85K

OGIOrganigram Holdings Inc. Common Shares

$0.9868

+0.0127

+1.30%

202.198K

$198.77K

OLBThe OLB Group, Inc. Common Stock

$0.2900

-0.0130

-4.29%

63.253K

$18.63K

OMEXOdyssey Marine Exploration, Inc

$0.7695

+0.0261

+3.51%

364.012K

$271.88K

OMHOhmyhome Limited Ordinary Shares

$0.0969

-0.0231

-19.25%

8.865M

$951.78K

ONCOOnconetix, Inc. Common Stock

$0.9050

-0.1000

-9.95%

473.991K

$448.67K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8200

+0.0228

+2.86%

559.634K

$450.84K

ONFOOnfolio Holdings Inc. Common Stock

$0.0527

-0.0199

-27.41%

233.65M

$18.24M

ONMDOneMedNet Corp Class A Common Stock

$0.6600

+0.0145

+2.25%

295.851K

$193.70K

OPTTOcean Power Technologies, Inc.

$0.1800

+0.0000

+0.00%

3.926M

$710.24K

OPTUOptimum Communications, Inc.

$0.8045

+0.0204

+2.60%

3.41M

$2.74M

ORBSEightco Holdings Inc. Common Stock

$0.6735

+0.0026

+0.39%

4.826M

$3.20M

ORIOOrion Digital Corp. Common Shares

$0.6208

-0.0792

-11.31%

91.109K

$60.72K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

-0.0600

-5.88%

26.45K

$26.10K

OSRHOSR Holdings, Inc. Common Stock

$0.4341

-0.0081

-1.83%

281.763K

$123.67K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.9736

-0.0564

-5.48%

4.195M

$4.22M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1318

+0.0068

+5.44%

224.229K

$29.24K

PBKPowerBank Corporation Common Stock

$0.4820

-0.0229

-4.54%

637.96K

$311.05K

PDSBPDS Biotechnology Corporation Common Stock

$0.7112

-0.0155

-2.13%

441.524K

$328.14K

PFSAProfusa, Inc. Common Stock

$0.9799

+0.0390

+4.14%

98.021K

$92.40K

PHGEBiomX Inc.

$0.1568

-0.0232

-12.89%

3.393M

$558.46K

PLAGPlanet Green Holdings Corp.

$0.5936

+0.0036

+0.61%

145.922K

$83.50K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5901

+0.0001

+0.02%

24.072K

$14.19K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4100

-0.0400

-8.89%

13.173K

$5.39K

POASPhaos Technology Holdings (Cayman) Limited

$0.1960

+0.0049

+2.56%

145.353K

$28.61K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7546

+0.0326

+4.52%

135.415K

$102.11K

PROPPrairie Operating Co. Common Stock

$0.7800

+0.0507

+6.95%

1.674M

$1.25M

PRSOPeraso, Inc. Common Stock

$0.6911

-0.0189

-2.66%

141.877K

$100.99K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5348

-0.0201

-3.62%

353.524K

$199.51K

QNMEQuanome Technologies, Inc. Common Stock

$0.5193

+0.0325

+6.68%

1.187M

$590.36K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7640

+0.0075

+0.99%

1.58M

$1.21M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8200

+0.0400

+5.13%

709.466K

$565.71K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0454

-0.0182

-28.62%

100.117M

$4.70M

RCTRedCloud Holdings plc Ordinary Shares

$0.2060

+0.0080

+4.04%

1.623M

$333.67K

RDGTRidgetech, Inc. Ordinary Shares

$0.8134

+0.1032

+14.53%

10.289M

$10.06M

RDHLRedhill Biopharma Ltd.

$0.6097

-0.0203

-3.22%

59.703K

$36.00K

REEDReed's, Inc.

$0.7688

+0.0088

+1.16%

23.18K

$17.76K

REFRResearch Frontiers Inc

$0.4300

-0.0440

-9.28%

229.589K

$110.68K

REKRRekor Systems, Inc. Common Stock

$0.6550

+0.0142

+2.22%

598.765K

$393.23K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4238

+0.0202

+5.00%

150.011K

$62.45K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1898

-0.0722

-27.56%

46.077M

$9.63M

RKDAArcadia Biosciences, Inc.

$0.6774

-0.0259

-3.68%

53.129K

$38.25K

RKTORocket One Inc. Common Stock

$0.7810

-0.0189

-2.36%

225.292K

$179.14K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8500

+0.0098

+1.17%

14.025K

$12.02K

RMSGReal Messenger Corporation Ordinary Shares

$0.4200

+0.0460

+12.30%

350.455K

$137.95K

RNTXRein Therapeutics, Inc. Common Stock

$0.7597

+0.0453

+6.34%

213.933K

$159.30K

RVPRetractable Technologies, Inc

$0.6700

+0.0001

+0.01%

30.625K

$20.62K

RYDERyde Group Ltd.

$0.8388

-0.0112

-1.32%

46.603K

$39.12K

SACHSachem Capital Corp. Common Shares

$0.8198

-0.0261

-3.09%

59.922K

$49.72K

SAFXXCF Global, Inc. Class A Common Stock

$0.3655

+0.0049

+1.36%

1.565M

$579.13K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8401

+0.0214

+2.61%

1.16M

$949.15K

SBEVSplash Beverage Group, Inc.

$0.4300

+0.0050

+1.18%

1.014M

$428.59K

SCAGScage Future American Depositary Shares

$0.3848

+0.0111

+2.97%

26.191K

$9.74K

SCKTSocket Mobile, Inc. New

$0.3711

-0.0239

-6.05%

168.333K

$68.88K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2332

-0.0168

-6.72%

445.256K

$106.24K

SCNXScienture Holdings, Inc. Common Stock

$0.3727

-0.0163

-4.19%

330.035K

$124.60K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7894

-0.0136

-1.69%

36.382K

$28.59K

SDSTStardust Power Inc. Common Stock

$0.6200

-0.0107

-1.70%

353.81K

$219.14K

SESSES AI Corporation

$0.5200

+0.0088

+1.72%

26.406M

$13.49M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.6820

-0.2480

-26.67%

23.057K

$21.23K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1614

-0.0256

-13.69%

802.736K

$150.50K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9700

-0.0117

-1.19%

2.079M

$1.99M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9114

+0.0306

+3.47%

9.573K

$9.25K

SKINThe Beauty Health Company Class A Common Stock

$0.6800

-0.0252

-3.57%

738.4K

$541.77K

SKYESkye Bioscience, Inc. Common Stock

$0.4699

-0.0918

-16.34%

443.081K

$224.61K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5289

-0.0147

-2.70%

306.606K

$157.85K

SLNDSouthland Holdings, Inc.

$0.6100

-0.0700

-10.29%

340.272K

$213.61K

SLQTSelectQuote, Inc.

$0.6900

-0.0011

-0.16%

465.483K

$324.71K

SMTKSmartKem, Inc. Common Stock

$0.1577

-0.0113

-6.69%

1.836M

$294.39K

SMXTSolarmax Technology Inc. Common Stock

$0.3898

+0.0008

+0.21%

225.595K

$85.38K

SNGXSoligenix, Inc. Common Stock

$0.3900

+0.0071

+1.85%

196.023K

$75.23K

SNTISenti Biosciences, Inc. Common Stock

$0.3565

-0.0165

-4.42%

69.246K

$25.28K

SNYRSynergy CHC Corp. Common Stock

$0.1649

-0.0047

-2.77%

145.916K

$24.11K

SOARVolato Group, Inc.

$0.1317

-0.0033

-2.44%

2.106M

$284.29K

SOBRSOBR Safe, Inc. Common Stock

$0.5550

+0.0160

+2.97%

1.039M

$592.26K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8000

+0.0135

+1.72%

67.412K

$57.23K

SPWRSunPower Corporation Common Stock

$0.2400

-0.0277

-10.35%

6.057M

$1.52M

SRFMSurf Air Mobility Inc.

$0.8199

-0.0073

-0.88%

2.019M

$1.64M

STEXStreamex Corp. Common Stock

$0.7000

-0.0252

-3.47%

627.304K

$447.98K

SUIGSui Group Holdings Limited Common Stock

$0.8820

-0.0167

-1.86%

147.606K

$132.01K

SURGSurgePays, Inc. Common Stock

$0.3270

+0.1036

+46.37%

294.568M

$105.45M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0539

-0.0131

-19.55%

59.67M

$3.37M

TANHTantech Holdings Ltd. Common Stock

$0.4210

+0.0160

+3.95%

274.738K

$117.79K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7500

-0.0098

-1.29%

88.727K

$70.53K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7632

-0.0168

-2.15%

141.289K

$108.76K

TEADTeads Holding Co. Common Stock

$0.7000

-0.1270

-15.36%

545.556K

$373.99K

TELATELA Bio, Inc. Common Stock

$0.8600

-0.0550

-6.01%

84.092K

$72.74K

TGEThe Generation Essentials Group

$0.9221

-0.0479

-4.94%

50.019K

$48.24K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8327

+0.0265

+3.29%

338.064K

$291.42K

THHTryHard Holdings Limited Ordinary Shares

$0.2369

-0.0117

-4.71%

282.466K

$66.02K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9800

-0.0100

-1.01%

2.101M

$2.12M

TMDETMD Energy Limited

$0.7301

+0.0301

+4.30%

83.224K

$60.23K

TNMGTNL Mediagene Ordinary Shares

$0.5159

-0.0341

-6.20%

1.719M

$911.92K

TNONTenon Medical, Inc. Common Stock

$0.1617

-0.0301

-15.69%

1.9M

$331.57K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7480

-0.0367

-4.68%

2.981M

$2.24M

TOONKartoon Studios, Inc.

$0.5900

-0.0029

-0.49%

120.485K

$70.27K

TOPPToppoint Holdings Inc.

$0.4226

-0.0414

-8.92%

27.386K

$11.84K

TOPSTOP Ships Inc.

$0.7345

+0.0001

+0.01%

44.828K

$32.80K

TOVXTheriva Biologics, Inc.

$0.2285

+0.0034

+1.51%

445.701K

$100.78K

TPETTrio Petroleum Corp.

$0.2294

-0.0267

-10.43%

2.132M

$523.94K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9024

-0.0119

-1.30%

26.257K

$23.96K

TRAWTraws Pharma, Inc. Common Stock

$0.5390

-0.0149

-2.69%

51.286K

$28.46K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8669

-0.0046

-0.53%

41.92K

$36.62K

TRXTRX Gold Corporation

$0.9698

+0.0198

+2.08%

2.454M

$2.37M

UAVSAgEagle Aerial Systems, Inc.

$0.7199

-0.0047

-0.65%

379.661K

$274.94K

UCARU Power Limited Ordinary Shares

$0.8877

-0.0522

-5.55%

172.792K

$154.75K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7220

+0.0020

+0.28%

2.243K

$1.60K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4513

-0.0687

-13.21%

112.973K

$53.31K

UPXIUpexi, Inc. Common Stock

$0.8115

-0.0335

-3.96%

463.753K

$382.86K

USBCUSBC, Inc.

$0.3401

-0.0239

-6.57%

93.032K

$32.74K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2211

-0.0239

-9.76%

56.363K

$12.88K

VBIOValion Bio, Inc. Common Stock

$0.2899

-0.0026

-0.89%

808.796K

$219.91K

VCIGVCI Global Limited Ordinary Share

$0.2900

-0.0138

-4.54%

432.122K

$127.23K

VEEAVeea Inc. Common Stock

$0.1576

-0.0054

-3.31%

214.856K

$34.53K

VHUBVenHub Global, Inc. Common Stock

$0.6806

-0.0093

-1.35%

18.901K

$12.93K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7435

-0.0089

-1.18%

69.124K

$51.77K

VIVSVivoSim Labs, Inc. Common Stock

$0.3299

-0.0336

-9.24%

3.088M

$1.10M

VMARVision Marine Technologies Inc. Common Shares

$0.7000

+0.0355

+5.34%

3.06M

$2.15M

VNRXVolitionRX Limited Common Stock

$0.7500

-0.0450

-5.66%

888.995K

$703.75K

VNTGVantage Corp

$0.6383

+0.0000

+0.00%

12.717K

$7.92K

VRMEVerifyMe, Inc. Common Stock

$0.7050

-0.0021

-0.30%

23.129K

$16.62K

VSEEVSee Health, Inc. Common Stock

$0.0492

-0.0010

-1.99%

4.553M

$210.09K

VTAKCatheter Precision, Inc.

$0.3013

+0.0253

+9.17%

14.561M

$4.78M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2820

-0.0150

-5.05%

3.81M

$1.10M

VVOSVivos Therapeutics, Inc. Common Stock

$0.3181

-0.0225

-6.61%

2.336M

$791.42K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9149

-0.0100

-1.08%

63.704K

$58.14K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8203

+0.0000

+0.00%

36.365K

$30.14K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4738

-0.0436

-8.43%

944.563K

$462.07K

WKSPWorksport, Ltd. Common Stock

$0.7299

+0.0101

+1.40%

298.721K

$211.80K

WWRWestwater Resources, Inc.

$0.4082

-0.0177

-4.16%

515.533K

$215.37K

XCHXCHG Limited American Depositary Share

$0.2712

-0.1584

-36.87%

15.473M

$5.59M

XHGXChange TEC.INC American Depositary Shares

$0.9800

-0.0600

-5.77%

910

$919.00

XPLSolitario Resources Corp.

$0.7400

+0.0000

+0.00%

44.035K

$32.54K

XTNTXtant Medical Holdings, Inc.

$0.4427

+0.0027

+0.61%

29.749K

$13.02K

YCBDcbdMD, Inc. Common Stock

$0.5657

-0.0243

-4.12%

67.261K

$38.98K

YMTYimutian Inc. American Depositary Shares

$0.3351

-0.0979

-22.61%

4.324M

$1.83M

YOULYoulife Group Inc. American Depositary Shares

$0.3829

+0.0089

+2.38%

138.643K

$55.89K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9800

-0.0100

-1.01%

24.691K

$24.16K

YTRAYatra Online, Inc. Ordinary Shares

$0.8983

+0.0683

+8.23%

81.146K

$69.27K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0794

-0.0276

-25.79%

67.978M

$6.10M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1842

-0.0441

-19.32%

4.093M

$862.37K

ZEOZeo Energy Corporation Class A Common Stock

$0.5397

-0.0402

-6.93%

254.402K

$142.12K

ZONECleanCore Solutions Inc.

$0.3733

+0.0673

+21.99%

6.136M

$1.97M

ZTEKZentek Ltd. Common Stock

$0.6548

-0.0005

-0.08%

87.566K

$56.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>