Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9240

+0.0371

+4.18%

1.956K

$1.75K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9800

+0.0600

+6.52%

30.164K

$29.10K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5009

+0.0109

+2.22%

93.047K

$47.67K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5419

-0.1747

-24.38%

8.715M

$5.08M

AEMDAETHLON MEDICAL INC

$0.5900

-0.0105

-1.75%

42.755K

$25.60K

AEONAEON Biopharma, Inc.

$0.2490

-0.0110

-4.23%

204.093K

$51.47K

AGRZAgroz Inc. Ordinary Shares

$0.2901

-0.0249

-7.90%

60.271K

$17.62K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4923

-0.0197

-3.85%

115.682K

$56.73K

AIFCAI Financial Corporation Common Stock

$0.4312

-0.0365

-7.80%

627.456K

$278.78K

AIMAIM ImmunoTech Inc.

$0.2462

-0.0038

-1.52%

193.289K

$47.04K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8323

+0.0623

+8.09%

24.139K

$18.66K

ALPAlpha Compute Corp Common Stock

$0.2189

-0.0239

-9.84%

1.349M

$315.45K

ALPSALPS Group Inc Ordinary Share

$0.4748

+0.0035

+0.74%

21.066K

$9.98K

AMSTAmesite Inc.

$0.9443

-0.0076

-0.80%

31.752K

$29.60K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8099

+0.0249

+3.17%

1.9K

$1.52K

APREAprea Therapeutics, Inc. Common stock

$0.6659

+0.0349

+5.53%

12.498K

$8.25K

AQBAquaBounty Technologies, Inc.

$0.9105

-0.0306

-3.25%

18.743K

$16.86K

ARAIArrive AI Inc. Common Stock

$0.2992

-0.0126

-4.04%

238.501K

$72.56K

ARAYAccuray Incorporated

$0.2303

-0.0079

-3.32%

503.69K

$117.64K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6968

-0.0136

-1.91%

496.543K

$345.58K

ARENThe Arena Group Holdings, Inc.

$0.9756

+0.0356

+3.79%

7.362K

$6.99K

ATCHAtlasClear Holdings, Inc.

$0.1831

+0.0001

+0.05%

1.814M

$336.44K

ATERAterian, Inc. Common Stock

$0.4243

-0.1257

-22.85%

760.028K

$341.88K

ATNMActinium Pharmaceuticals, Inc

$0.8718

-0.0192

-2.15%

92.729K

$82.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.4800

-0.0181

-3.63%

518.554K

$253.53K

AUIDauthID Inc. Common Stock

$0.7350

-0.0166

-2.21%

92.764K

$70.20K

AUSTAustin Gold Corp.

$0.9950

-0.0050

-0.50%

29.283K

$29.30K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3163

-0.0737

-18.90%

869.441K

$294.27K

AZTRAzitra Inc

$0.1272

+0.0002

+0.16%

318.223K

$41.01K

BCDABioCardia, Inc. Common Stock

$0.8782

-0.0268

-2.96%

56.905K

$50.22K

BEATHeartbeam, Inc. Common Stock

$0.5106

-0.0245

-4.58%

276.831K

$142.30K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6119

+0.0104

+1.73%

62.323K

$38.09K

BGIBirks Group Inc

$0.5200

-0.0052

-0.99%

40.305K

$21.32K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2085

-0.0115

-5.23%

301.026K

$62.72K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2851

-0.0056

-1.93%

37.853K

$11.15K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9232

+0.0332

+3.73%

38.28K

$34.97K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6530

-0.0148

-2.22%

112.905K

$74.60K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3447

-0.0033

-0.95%

62.512K

$21.31K

BLNEEASTSIDE DISTILLING , INC.

$0.9257

+0.0157

+1.73%

148.023K

$135.52K

BLNKBlink Charging Co. Common Stock

$0.5330

-0.0210

-3.79%

918.721K

$502.22K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6807

-0.1008

-12.90%

47.554M

$49.55M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8576

-0.0051

-0.59%

66.412K

$56.22K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9197

+0.0317

+3.57%

3.348K

$3.05K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6021

-0.0121

-1.97%

11.095K

$6.87K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3101

-0.0023

-0.74%

60.404K

$18.89K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8688

-0.0015

-0.17%

222.387K

$190.49K

BTCSBTCS Inc. Common Stock

$0.9901

-0.0199

-1.97%

333.373K

$330.17K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6496

-0.0355

-5.18%

184.298K

$121.29K

BTOCArmlogi Holding Corp. common stock

$0.2603

+0.0038

+1.48%

13.113K

$3.42K

BTOGBit Origin Limited Ordinary Shares

$0.8044

-0.0395

-4.68%

51.56K

$43.23K

BTTCBlack Titan Corporation Ordinary Shares

$0.8878

-0.0108

-1.20%

17.752K

$16.14K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3894

-0.0101

-2.53%

151.267K

$59.91K

BYNDBeyond Meat, Inc. Common Stock

$0.5554

-0.0047

-0.84%

14.069M

$7.85M

BZAIBlaize Holdings, Inc. Common Stock

$0.9240

-0.0706

-7.10%

2.351M

$2.22M

CALCCalciMedica, Inc. Common Stock

$0.7487

+0.0328

+4.58%

230.151K

$159.74K

CANCanaan Inc. American Depositary Shares

$0.2303

-0.0248

-9.72%

8.936M

$2.13M

CAPSCapstone Holding Corp. Common Stock

$0.2424

-0.0024

-0.98%

37.268K

$9.13K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5050

-0.0036

-0.71%

66.834K

$34.33K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7712

-0.0084

-1.08%

131.619K

$103.93K

CELUCelularity Inc. Class A Common Stock

$0.7682

+0.0082

+1.08%

20.402K

$15.79K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8200

+0.0095

+1.17%

63.423K

$51.90K

CETYClean Energy Technologies, Inc. Common Stock

$0.9599

+0.0699

+7.85%

3.726K

$3.43K

CGCCanopy Growth Corporation Common Shares

$0.8885

-0.0166

-1.83%

1.279M

$1.14M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9299

-0.0303

-3.16%

321.049K

$301.11K

CHAICore AI Holdings, Inc. Common Shares

$0.3949

-0.0741

-15.80%

1.719M

$727.34K

CHGAChange Agents Corporation Common Stock

$0.2265

-0.0260

-10.30%

396.731K

$92.63K

CHOWChowChow Cloud International Holdings Limited

$0.3732

+0.0332

+9.76%

495.274K

$180.31K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4630

-0.0076

-1.61%

77.734K

$35.53K

CIRCCircle8 Group, Inc. Common Stock

$0.7902

+0.0214

+2.78%

1.085M

$865.26K

CISOCISO Global, Inc. Common Stock

$0.2600

-0.0027

-1.03%

22.496K

$5.91K

CISSC3is Inc. Common Stock

$0.4400

-0.5220

-54.26%

1.194M

$750.75K

CLDICalidi Biotherapeutics, Inc.

$0.0964

-0.0086

-8.19%

39.401M

$4.65M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3100

-0.0142

-4.38%

6.694K

$2.12K

CLPSCLPS Incorporation Common Stock

$0.8544

-0.0966

-10.16%

4.93K

$4.52K

CNETZW Data Action Technologies Inc. Common Stock

$0.9800

+0.0749

+8.28%

4.607K

$4.52K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6214

-0.0906

-12.72%

597.283K

$391.45K

CNTXContext Therapeutics Inc. Common Stock

$0.5857

-0.0066

-1.11%

1.44M

$836.44K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6619

+0.0009

+0.14%

111.186K

$73.96K

COCPCocrystal Pharma, Inc. Common Stock

$0.9200

-0.0001

-0.01%

18.848K

$17.50K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3903

-0.0287

-6.85%

485.451K

$201.67K

COSMCosmos Holdings Inc. Common Stock

$0.2040

+0.0042

+2.10%

3.411M

$699.76K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3900

-0.0275

-6.59%

1.112M

$480.58K

CRDFCardiff Oncology, Inc. Common Stock

$0.8135

-0.0246

-2.94%

756.166K

$620.20K

CSAICloudastructure, Inc. Class A Common Stock

$0.2475

-0.0081

-3.17%

155.425K

$39.66K

CTMCastellum, Inc.

$0.6300

-0.0700

-10.00%

1.045M

$686.58K

CTORCitius Oncology, Inc. Common Stock

$0.5600

-0.0182

-3.15%

39.067K

$22.04K

CTSOCytosorbents Corp.

$0.3601

-0.0013

-0.36%

31.174K

$11.33K

CTXRCitius Pharmaceuticals Inc. Common

$0.5270

-0.0043

-0.81%

147.223K

$76.67K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1910

-0.0090

-4.50%

73.666K

$14.45K

CWDCaliberCos Inc. Class A Common Stock

$0.5642

-0.1273

-18.41%

448.523K

$256.37K

CXAICXApp Inc. Class A Common Stock

$0.1121

-0.0073

-6.11%

4.407M

$499.12K

CYABCyabra, Inc. Common Stock

$0.2670

-0.0079

-2.87%

132.79K

$35.92K

CYCUCycurion, Inc. Common Stock

$0.3305

-0.0285

-7.94%

429.041K

$145.99K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6300

-0.0310

-4.69%

455.749K

$290.74K

DCGODocGo Inc. Common Stock

$0.6177

-0.0523

-7.81%

560.131K

$355.21K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6799

-0.0321

-4.51%

13.181K

$8.99K

DDCDDC Enterprise Limited

$0.4600

+0.0062

+1.37%

69.269K

$31.91K

DEFTDefi Technologies, Inc.

$0.3949

+0.0001

+0.03%

801.829K

$320.99K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6715

-0.0144

-2.10%

67.3K

$45.74K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4798

+0.0009

+0.19%

72.771K

$33.82K

DOGZDogness (International) Corporation Class A Common Stock

$0.9910

+0.0385

+4.04%

11.395K

$11.43K

DSSDSS, Inc.

$0.5480

-0.0140

-2.49%

7.974K

$4.37K

DTSSDatasea Inc. Common Stock

$0.8100

+0.0046

+0.57%

4.927K

$3.88K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5999

-0.0164

-2.66%

58.1K

$33.82K

DVLTDatavault AI Inc. Common Stock

$0.3664

-0.0073

-1.95%

6.568M

$2.43M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4883

-0.0299

-5.77%

133.574K

$66.98K

DXLGDestination XL Group, Inc. Common Stock

$0.6429

+0.0182

+2.91%

6.018K

$3.78K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9979

-0.0121

-1.20%

86.79K

$86.84K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9520

-0.0001

-0.01%

500

$476.00

ELABElevai Labs, Inc. Common Stock

$0.8988

-0.0501

-5.28%

305.156K

$277.54K

ELBMElectra Battery Materials Corporation Common Stock

$0.5082

-0.0220

-4.15%

258.491K

$133.67K

ELOGEastern International Ltd. Ordinary Shares

$0.8500

-0.0200

-2.30%

5.419K

$4.46K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1998

-0.0286

-12.52%

2.732M

$579.69K

ELUTElutia Inc. Class A Common Stock

$0.9300

-0.0025

-0.27%

42.604K

$40.02K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2600

-0.0126

-4.62%

287.307K

$77.31K

EONREON Resources Inc.

$0.5430

-0.0267

-4.69%

431.954K

$240.37K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5144

-0.0251

-4.65%

33.931K

$17.34K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7800

+0.0156

+2.04%

71.562K

$57.34K

EVGNEVOGENE LTD.

$0.5414

-0.0013

-0.24%

22.678K

$12.34K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9801

-0.0899

-8.40%

53.955K

$55.63K

FAMIFarmmi, Inc.

$0.1985

+0.0033

+1.69%

408.915K

$80.69K

FBGLFBS Global Limited Ordinary Shares

$0.5200

-0.0300

-5.45%

382.233K

$216.49K

FBLGFibroBiologics, Inc. Common Stock

$0.7271

-0.0084

-1.14%

14.662K

$10.80K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8750

+0.0550

+6.71%

9.678K

$8.00K

FEEDENvue Medical, Inc. Common Stock

$0.3761

-0.0081

-2.11%

55.609K

$20.81K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4550

+0.0036

+0.80%

86.88K

$39.50K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8988

-0.0334

-3.58%

197.889K

$180.32K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6021

-0.0379

-5.92%

23.757K

$14.78K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2511

-0.0057

-2.22%

41.972K

$10.50K

FNGRFingerMotion, Inc. Common Stock

$0.2729

-0.0039

-1.41%

104.283K

$28.52K

FRTTFort Technology Inc. Common Shares

$0.9200

+0.0025

+0.27%

36.132K

$33.27K

FSPFranklin Street Properties Corp

$0.4390

-0.0060

-1.35%

317.294K

$141.70K

FTHMFathom Holdings Inc. Common Stock

$0.8647

+0.0149

+1.75%

33.653K

$29.05K

FTRKFAST TRACK GROUP Ordinary shares

$0.4735

-0.0185

-3.76%

1.842M

$911.99K

FURYFury Gold Mines Limited

$0.5363

+0.0205

+3.97%

103.222K

$54.49K

FUSEFusemachines Inc. Common stock

$0.9024

+0.0164

+1.85%

15.347K

$13.81K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3755

+0.0004

+0.11%

404.719K

$154.33K

GAUZGauzy Ltd. Ordinary Shares

$0.3003

-0.0470

-13.53%

75.081K

$24.49K

GBRNew Concept Energy Inc

$0.7001

-0.0199

-2.76%

81.052K

$57.65K

GCDTGreen Circle Decarbonize Technology Limited

$0.4503

-0.0488

-9.78%

11.526K

$5.45K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4998

+0.0133

+2.73%

255.582K

$135.10K

GCTKGlucoTrack, Inc. Common Stock

$0.3050

-0.0073

-2.34%

184.182K

$57.55K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9688

+0.0687

+7.63%

19.648K

$19.09K

GELSGelteq Limited Ordinary Shares

$0.7393

-0.0037

-0.50%

129.644K

$95.51K

GETYGetty Images Holdings, Inc.

$0.4350

+0.0060

+1.40%

2.304M

$993.65K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3523

-0.0197

-5.30%

154.839K

$56.43K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8867

-0.0781

-8.09%

40.002K

$37.09K

GIFTRDE, Inc. Common Stock

$0.9149

+0.0199

+2.22%

1.884K

$1.69K

GIPRGeneration Income Properties Inc. Common Stock

$0.7183

-0.0243

-3.27%

105.653K

$77.64K

GLDGGoldMining Inc.

$0.8423

+0.0080

+0.96%

272.787K

$229.07K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3640

-0.0301

-7.64%

163.164K

$64.03K

GLMDGalmed Pharmaceuticals Ltd.

$0.5100

-0.0430

-7.78%

20.556K

$10.86K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8977

+0.0482

+5.67%

77.961K

$68.90K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8667

+0.0157

+1.84%

3.416K

$2.92K

GNSGenius Group Limited

$0.1704

-0.0062

-3.51%

2.029M

$350.06K

GOSSGossamer Bio, Inc. Common Stock

$0.1369

-0.0056

-3.93%

7.522M

$1.03M

GOVXGeoVax Labs, Inc. New

$0.7286

-0.1114

-13.26%

379.994K

$311.70K

GPROGoPro, Inc.

$0.6691

-0.0209

-3.03%

2.903M

$1.94M

GPUSHyperscale Data, Inc.

$0.1221

-0.0032

-2.55%

13.201M

$1.66M

GRMLGreenland Mines Ltd. Common Stock

$0.1916

-0.0089

-4.44%

5.97M

$1.22M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1813

-0.1647

-47.60%

131.226M

$56.17M

GTBPGT Biopharma Inc. Common Stock

$0.3302

-0.0050

-1.49%

339.281K

$112.85K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5280

+0.0030

+0.57%

17.47K

$9.04K

GUTSFractyl Health, Inc. Common Stock

$0.7675

+0.0108

+1.43%

1.601M

$1.23M

GVVisionary Holdings Inc. Common Shares

$0.1617

-0.0063

-3.75%

27.308K

$4.52K

GWHESS Tech, Inc.

$0.7710

-0.0294

-3.67%

423.7K

$335.24K

HAINHain Celestial Group Inc

$0.5426

-0.0018

-0.33%

269.291K

$147.40K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1690

-0.0046

-2.65%

2.097M

$352.36K

HCWCHealthy Choice Wellness Corp.

$0.1876

+0.0043

+2.35%

85.711K

$16.08K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3584

+0.0274

+8.28%

247.956K

$86.45K

HODOHouse of Doge Inc. Common Stock

$0.8340

-0.3660

-30.50%

2.786M

$2.09M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4173

+0.0571

+15.85%

2.585M

$1.05M

HPAIHelport AI Limited Ordinary Shares

$0.4323

-0.0297

-6.43%

52.302K

$23.35K

HRTXHeron Therapeutics, Inc.

$0.4527

-0.0063

-1.37%

832.994K

$379.58K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7845

-0.0031

-0.39%

8.565K

$7.07K

HUMAHumacyte, Inc. Common Stock

$0.6330

-0.0056

-0.88%

2.071M

$1.32M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4772

-0.0347

-6.78%

42.807K

$20.48K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6700

+0.0099

+1.50%

3.783K

$2.52K

HYPRHyperfine, Inc. Class A Common Stock

$0.9657

+0.0119

+1.25%

210.533K

$201.31K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8400

-0.0239

-2.77%

13.963K

$12.06K

IBOImpact BioMedical, Inc.

$0.4552

+0.0249

+5.79%

14.755K

$6.40K

ICGIntchains Group Limited American Depositary Shares

$0.8100

-0.0600

-6.90%

6.31K

$5.21K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7850

+0.0024

+0.31%

7.113K

$5.44K

ICONIcon Energy Corp. Common stock

$0.9750

+0.0249

+2.62%

13.685K

$13.50K

IGCIGC Pharma, Inc.

$0.2667

+0.0017

+0.64%

167.799K

$44.17K

IMCCIM Cannabis Corp. Common Shares

$0.1123

-0.0208

-15.63%

67.254M

$10.56M

IMMPImmutep Limited American Depositary Shares

$0.4000

+0.0076

+1.94%

125.68K

$49.84K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4700

-0.0001

-0.02%

9.409K

$4.44K

INCRIntercure Ltd. Ordinary Shares

$0.9482

+0.0582

+6.54%

4.549K

$4.12K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7773

+0.0584

+8.12%

1.436M

$1.13M

INOInovio Pharmaceuticals, Inc.

$0.9645

-0.0555

-5.44%

2.407M

$2.38M

INTZIntrusion Inc New

$0.7541

+0.0041

+0.55%

173.68K

$131.81K

INUVInuvo, Inc.

$0.9757

-0.0643

-6.18%

111.473K

$111.61K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6173

-0.0076

-1.22%

544.501K

$338.23K

IPDNProfessional Diversity Network, Inc.

$0.3790

+0.0035

+0.93%

26.609K

$9.83K

IPWiPower, Inc. Common Stock

$0.6560

-0.1740

-20.96%

10.369M

$9.53M

IRIXIridex Corp

$0.9001

-0.0219

-2.38%

5.161K

$4.71K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2800

-0.0076

-2.64%

48.666K

$13.37K

ITPIT Tech Packaging, Inc.

$0.1725

-0.0012

-0.69%

56.289K

$9.76K

IVDAIveda Solutions, Inc. Common Stock

$0.2445

-0.0035

-1.41%

78.118K

$19.46K

IVVDInvivyd, Inc. Common Stock

$0.6264

+0.0172

+2.82%

2.1M

$1.31M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2489

-0.0266

-9.66%

95.583K

$24.90K

JAGXJaguar Health, Inc.

$0.9813

-0.0487

-4.73%

86.858K

$88.79K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8500

-0.0330

-3.74%

1.104K

$950.00

JOBGEE Group Inc.

$0.2140

+0.0008

+0.38%

160.607K

$34.05K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6983

-0.0308

-4.22%

447.023K

$315.53K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1208

-0.0322

-21.05%

6.068M

$805.77K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8500

-0.0102

-1.19%

18.465K

$15.70K

KALAKALA BIO, Inc. Common Stock

$0.6419

+0.0316

+5.18%

103.462K

$65.86K

KAPAKairos Pharma, Ltd.

$0.2950

-0.0029

-0.97%

1.409M

$420.30K

KBSXFST Corp. Ordinary Shares

$0.8651

-0.2449

-22.06%

43.143K

$41.68K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4329

-0.1113

-20.45%

1.801M

$859.95K

KITTNauticus Robotics, Inc. Common stock

$0.7639

-0.0027

-0.35%

48.182K

$37.33K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6478

-0.0083

-1.27%

46.782K

$30.88K

KNRXKNOREX LTD.

$0.4013

+0.0253

+6.73%

25.121K

$10.76K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4574

-0.0228

-4.75%

277.802K

$128.91K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1180

+0.0053

+4.70%

843.308K

$95.90K

LABStandard BioTools Inc. Common Stock

$0.8471

-0.0282

-3.22%

401.256K

$340.76K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0290

-0.0022

-7.05%

135.992M

$4.11M

LEXXLexaria Bioscience Corp. Common Stock

$0.5700

-0.0002

-0.04%

4.352K

$2.46K

LFTLument Finance Trust, Inc.

$0.7997

-0.0053

-0.66%

155.984K

$125.91K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9100

-0.3300

-26.61%

4.923M

$7.26M

LGOLargo Inc. Common Shares

$0.6300

-0.0032

-0.51%

122.963K

$78.20K

LGVNLongeveron Inc. Common Stock

$0.5910

-0.0162

-2.67%

116.383K

$70.31K

LHAILinkhome Holdings Inc. Common stock

$0.8701

-0.0800

-8.42%

291.197K

$262.71K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1161

-0.0026

-2.19%

1.307M

$150.34K

LIQTLiqTech International, Inc.

$0.6310

-0.0189

-2.91%

37.068K

$23.58K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7255

-0.0298

-3.95%

16.552K

$12.15K

LOOPLoop Industries, Inc. Common Stock

$0.8100

-0.0142

-1.72%

2.22K

$1.81K

LOTLotus Technology Inc. American Depositary Shares

$0.9144

+0.0072

+0.79%

12.646K

$11.77K

LRHCLa Rosa Holding Corp. Common Stock

$0.9900

-0.0300

-2.94%

78.037K

$76.60K

LSHLakeside Holding Limited Common Stock

$0.3813

+0.0655

+20.74%

69.905K

$25.77K

LUCDLucid Diagnostics Inc. Common Stock

$0.9132

-0.0323

-3.42%

1.149M

$1.07M

LUCYInnovative Eyewear, Inc. Common Stock

$0.6625

-0.0328

-4.72%

166.307K

$110.98K

MAMOMassimo Group Common Stock

$0.9868

-0.0043

-0.43%

61.979K

$63.39K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8500

-0.0112

-1.30%

5.152K

$4.40K

MBIOMustang Bio, Inc.

$0.5674

-0.0027

-0.47%

9.223K

$5.26K

MDCXMedicus Pharma Ltd. Common Stock

$0.4119

+0.0277

+7.21%

644.94K

$254.62K

MDXHMDxHealth SA Ordinary Shares

$0.4107

-0.0116

-2.75%

338.323K

$140.79K

MERCMercer International Inc

$0.6659

-0.0279

-4.02%

213.058K

$143.04K

MGNMegan Holdings Limited Ordinary Shares

$0.0835

-0.0063

-7.02%

466.667K

$40.21K

MGRXMangoceuticals, Inc. Common Stock

$0.5480

-0.0094

-1.69%

361.768K

$196.10K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9000

-0.0279

-3.01%

43.113K

$39.04K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0000

+0.00%

7.611K

$4.09K

MLSSMilestone Scientific, Inc. Common Stock

$0.3959

-0.0061

-1.52%

87.421K

$35.75K

MMAAlta Global Group Limited

$0.4800

+0.0099

+2.11%

98.581K

$46.34K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9600

-0.0200

-2.04%

3.22K

$3.13K

MPUMega Matrix Corp.

$0.2272

-0.0078

-3.32%

42.245K

$9.68K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2916

+0.0006

+0.21%

301.236K

$87.16K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9860

-0.0140

-1.40%

3.771K

$3.66K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2075

-0.0035

-1.66%

151.38K

$32.32K

MSGYMasonglory Limited Ordinary Shares

$0.3301

-0.0374

-10.18%

126.989K

$45.41K

MSNEmerson Radio Corp.

$0.3840

+0.0091

+2.43%

7.873K

$3.00K

MTNBMatinas BioPharma Holdings, Inc.

$0.2453

-0.0039

-1.57%

291.916K

$70.02K

MVISMicrovision Inc

$0.2600

-0.0153

-5.56%

5.519M

$1.46M

MVOMV Oil Trust

$0.6010

+0.0021

+0.35%

356.513K

$221.53K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8071

-0.0530

-6.16%

3.599M

$2.97M

MWYNMarwynn Holdings, Inc. Common stock

$0.7499

-0.0784

-9.47%

159.59K

$119.05K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3902

-0.0005

-0.13%

2.318K

$903.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.6357

-0.0233

-3.54%

163.994K

$108.28K

MYSZMy Size, Inc

$0.4075

-0.0065

-1.57%

12.775K

$5.31K

NCPLNetcapital Inc. Common Stock

$0.4169

+0.0123

+3.04%

60.461K

$25.24K

NEONNeonode Inc. Common Stock

$0.7911

+0.0002

+0.03%

65.603K

$51.48K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3301

-0.0314

-8.69%

138.431K

$48.16K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3512

+0.0162

+4.84%

3.222M

$1.16M

NIXXNixxy, Inc. Common Stock

$0.8381

-0.0022

-0.26%

355.246K

$302.50K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9005

-0.0733

-7.53%

874.52K

$810.71K

NRDYNerdy Inc.

$0.8436

+0.0149

+1.80%

70.953K

$59.36K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6000

-0.0370

-5.81%

138.221K

$84.98K

NSPRInspireMD, Inc.

$0.6890

-0.0059

-0.85%

5.344K

$3.67K

NVXNOVONIX Limited American Depository Shares

$0.4154

-0.0747

-15.24%

116.568K

$48.55K

NWGLNature Wood Group Limited American Depositary Shares

$0.2871

+0.0100

+3.61%

170.124K

$48.10K

NXGLNexGel, Inc Common Stock

$0.4529

+0.0229

+5.33%

11.175K

$4.91K

NXLNexalin Technology, Inc. Common Stock

$0.4751

+0.0071

+1.52%

102.408K

$49.30K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.6201

-0.0970

-13.53%

201.038K

$138.72K

NXXTNextNRG, Inc. Common Stock

$0.3211

-0.0214

-6.25%

1.541M

$507.13K

OBAITG-17, Inc. Common Stock

$0.4627

-0.0207

-4.28%

107.858K

$51.29K

OFALOFA Group Ordinary Shares

$0.1060

-0.0006

-0.56%

477.428K

$54.22K

OGENOragenics Inc.

$0.5143

+0.0092

+1.82%

8.7K

$4.51K

OGIOrganigram Holdings Inc. Common Shares

$0.9365

+0.0169

+1.84%

146.357K

$135.51K

OLBThe OLB Group, Inc. Common Stock

$0.3203

-0.0098

-2.97%

111.343K

$36.50K

OMEXOdyssey Marine Exploration, Inc

$0.7195

-0.0114

-1.56%

219.49K

$157.31K

OMHOhmyhome Limited Ordinary Shares

$0.6532

+0.2290

+53.98%

217.019M

$227.18M

ONCOOnconetix, Inc. Common Stock

$0.8600

+0.0704

+8.92%

81.357K

$70.47K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8160

-0.0323

-3.81%

607.248K

$499.29K

ONFOOnfolio Holdings Inc. Common Stock

$0.0937

-0.0033

-3.40%

776.628K

$73.14K

ONMDOneMedNet Corp Class A Common Stock

$0.6100

+0.0085

+1.41%

36.962K

$22.51K

OPTTOcean Power Technologies, Inc.

$0.1520

-0.0317

-17.26%

13.838M

$2.19M

OPTUOptimum Communications, Inc.

$0.8126

-0.0548

-6.32%

2.345M

$1.98M

ORBSEightco Holdings Inc. Common Stock

$0.6183

-0.0279

-4.32%

6.089M

$3.76M

ORIOOrion Digital Corp. Common Shares

$0.6407

+0.0207

+3.34%

6.442K

$4.14K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0700

-6.67%

9.561K

$9.28K

OSRHOSR Holdings, Inc. Common Stock

$0.4294

-0.0206

-4.58%

280.418K

$123.55K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1269

-0.0084

-6.21%

453.711K

$57.97K

PBKPowerBank Corporation Common Stock

$0.5231

+0.0168

+3.32%

143.575K

$74.57K

PDSBPDS Biotechnology Corporation Common Stock

$0.6870

-0.0135

-1.93%

150.3K

$103.71K

PHGEBiomX Inc.

$0.1817

-0.0166

-8.37%

11.567M

$2.42M

PLAGPlanet Green Holdings Corp.

$0.6520

-0.0448

-6.43%

2.229M

$1.45M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6243

+0.0195

+3.22%

73.723K

$44.62K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5000

+0.0297

+6.32%

34.49K

$16.18K

POASPhaos Technology Holdings (Cayman) Limited

$0.2420

+0.0069

+2.93%

59.668K

$14.21K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7026

-0.0464

-6.19%

104.102K

$75.21K

PROPPrairie Operating Co. Common Stock

$0.7926

-0.0110

-1.37%

488.259K

$386.45K

PRSOPeraso, Inc. Common Stock

$0.6800

-0.0425

-5.88%

321.607K

$225.13K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4948

-0.0120

-2.37%

386.79K

$196.65K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7777

-0.0123

-1.56%

2.045M

$1.59M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8900

+0.0045

+0.51%

1.557M

$1.38M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8706

-0.0194

-2.18%

1.231M

$1.10M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4280

+0.0060

+1.42%

109.214K

$45.82K

RCTRedCloud Holdings plc Ordinary Shares

$0.2040

-0.0073

-3.45%

395.788K

$82.55K

RDHLRedhill Biopharma Ltd.

$0.6750

-0.0150

-2.17%

19.622K

$12.94K

REEDReed's, Inc.

$0.9550

+0.0250

+2.69%

543

$507.00

REFRResearch Frontiers Inc

$0.4705

-0.0116

-2.41%

11.456K

$5.45K

REKRRekor Systems, Inc. Common Stock

$0.6152

+0.0112

+1.85%

732.625K

$448.37K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4841

-0.0082

-1.67%

72.85K

$35.59K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0942

-0.0365

-27.93%

2.554M

$278.07K

RKDAArcadia Biosciences, Inc.

$0.6500

+0.0280

+4.50%

3.952K

$2.50K

RKTORocket One Inc. Common Stock

$0.8188

-0.0210

-2.50%

433.693K

$350.76K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9171

-0.0129

-1.39%

9.65K

$9.14K

RMSGReal Messenger Corporation Ordinary Shares

$0.3804

-0.0309

-7.51%

229.03K

$89.28K

RNTXRein Therapeutics, Inc. Common Stock

$0.8017

+0.0016

+0.20%

286.212K

$227.31K

RNXTRenovoRx, Inc. Common Stock

$0.8530

-0.0015

-0.18%

95.44K

$81.28K

RVPRetractable Technologies, Inc

$0.6801

+0.0001

+0.01%

5.257K

$3.59K

RYDERyde Group Ltd.

$0.6400

-0.0600

-8.57%

159.218K

$110.52K

SACHSachem Capital Corp. Common Shares

$0.8013

-0.0038

-0.47%

92.871K

$75.49K

SAFXXCF Global, Inc. Class A Common Stock

$0.4003

-0.0199

-4.74%

1.935M

$781.50K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7701

-0.0695

-8.28%

101.894K

$80.08K

SCAGScage Future American Depositary Shares

$0.3401

-0.0109

-3.11%

82.682K

$28.53K

SCKTSocket Mobile, Inc. New

$0.4808

-0.0087

-1.78%

5.116K

$2.56K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2400

-0.0071

-2.87%

23.183K

$5.60K

SCNXScienture Holdings, Inc. Common Stock

$0.3935

+0.0025

+0.64%

149.037K

$57.50K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7600

-0.0100

-1.30%

45.502K

$34.59K

SEGGLottery.com, Inc. Common Stock

$0.6500

+0.0408

+6.70%

539.406K

$341.01K

SESSES AI Corporation

$0.5080

-0.0293

-5.45%

27.522M

$13.99M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7001

-0.0799

-10.24%

454

$330.00

SGLYSingularity Future Technology Ltd. Common Stock

$0.2552

+0.0094

+3.82%

215.856K

$56.50K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2004

-0.0028

-1.38%

114.946K

$22.52K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8200

+0.0500

+6.49%

12.845K

$9.85K

SKINThe Beauty Health Company Class A Common Stock

$0.7389

-0.0011

-0.15%

333.873K

$244.83K

SKYESkye Bioscience, Inc. Common Stock

$0.6600

-0.0150

-2.22%

32.869K

$22.00K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.6301

-0.1897

-23.14%

537.311K

$386.94K

SLNDSouthland Holdings, Inc.

$0.6830

+0.0728

+11.93%

1.947M

$1.34M

SLQTSelectQuote, Inc.

$0.6703

-0.0221

-3.19%

597.045K

$408.11K

SLSNSolesence, Inc. Common Stock

$0.9538

-0.0413

-4.15%

70.628K

$71.29K

SMRTSmartRent, Inc.

$0.9657

+0.0175

+1.85%

1.08M

$1.03M

SMTKSmartKem, Inc. Common Stock

$0.2040

-0.0231

-10.17%

644.157K

$135.46K

SMXTSolarmax Technology Inc. Common Stock

$0.3576

+0.0035

+0.99%

61.686K

$21.92K

SNGXSoligenix, Inc. Common Stock

$0.3701

+0.0016

+0.43%

56.112K

$20.67K

SNTISenti Biosciences, Inc. Common Stock

$0.4180

-0.0086

-2.02%

141.898K

$60.41K

SNYRSynergy CHC Corp. Common Stock

$0.1771

+0.0099

+5.92%

177.69K

$29.88K

SOARVolato Group, Inc.

$0.1334

+0.0004

+0.30%

456.473K

$61.02K

SOBRSOBR Safe, Inc. Common Stock

$0.5889

-0.0923

-13.55%

368.81K

$225.45K

SPWRSunPower Corporation Common Stock

$0.4901

-0.0099

-1.98%

2.402M

$1.18M

SRFMSurf Air Mobility Inc.

$0.8079

+0.0190

+2.41%

994.098K

$787.11K

STEXStreamex Corp. Common Stock

$0.7259

-0.0381

-4.99%

703.264K

$530.57K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4268

-0.0342

-7.42%

356.787K

$172.50K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4743

-0.0127

-2.61%

108.664K

$52.63K

SUIGSui Group Holdings Limited Common Stock

$0.9979

-0.0521

-4.96%

325.208K

$338.72K

SURGSurgePays, Inc. Common Stock

$0.2379

-0.0160

-6.30%

529.78K

$128.62K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0592

-0.2734

-82.20%

201.328M

$20.72M

TANHTantech Holdings Ltd. Common Stock

$0.4045

-0.0270

-6.26%

154.096K

$65.52K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8026

-0.1631

-16.89%

45.264K

$39.64K

TCRXTScan Therapeutics, Inc. Common Stock

$0.8060

-0.0404

-4.77%

972.016K

$804.60K

TEADTeads Holding Co. Common Stock

$0.8013

+0.0424

+5.59%

44.167K

$35.51K

TELATELA Bio, Inc. Common Stock

$0.7030

-0.0080

-1.13%

16.332K

$11.73K

TGEThe Generation Essentials Group

$0.8605

-0.0596

-6.48%

24.097K

$21.82K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6720

+0.0311

+4.85%

357.613K

$237.50K

THHTryHard Holdings Limited Ordinary Shares

$0.2058

-0.0089

-4.15%

71.408K

$15.40K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9000

-0.1200

-11.76%

286.474K

$264.37K

TMDETMD Energy Limited

$0.9419

-0.0881

-8.55%

277.837K

$271.22K

TNMGTNL Mediagene Ordinary Shares

$0.3621

-0.0379

-9.48%

1.424M

$575.77K

TNONTenon Medical, Inc. Common Stock

$0.1849

-0.0122

-6.19%

168.965K

$32.78K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7751

+0.0020

+0.26%

1.377M

$1.05M

TOONKartoon Studios, Inc.

$0.5832

+0.0031

+0.53%

70.04K

$40.57K

TOPPToppoint Holdings Inc.

$0.5950

-0.0720

-10.79%

574.305K

$377.70K

TOPSTOP Ships Inc.

$0.8005

-0.0035

-0.44%

28.68K

$23.02K

TOVXTheriva Biologics, Inc.

$0.2173

+0.0003

+0.14%

334.647K

$72.72K

TPETTrio Petroleum Corp.

$0.2911

-0.0309

-9.60%

3.837M

$1.17M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9250

-0.0156

-1.66%

179.504K

$165.05K

TRAWTraws Pharma, Inc. Common Stock

$0.4800

-0.0400

-7.69%

90.467K

$45.94K

TRXTRX Gold Corporation

$0.7912

-0.0167

-2.07%

497.581K

$396.43K

UAVSAgEagle Aerial Systems, Inc.

$0.6910

-0.0109

-1.55%

417.579K

$286.07K

UCARU Power Limited Ordinary Shares

$0.9425

-0.0575

-5.75%

4.301M

$4.87M

UCLuCloudlink Group Inc. American Depositary Shares

$0.9160

+0.0359

+4.08%

15.213K

$13.09K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7200

-0.0289

-3.86%

17.308K

$12.48K

UPXIUpexi, Inc. Common Stock

$0.8038

-0.0023

-0.29%

757.94K

$607.10K

USBCUSBC, Inc.

$0.3200

-0.0160

-4.76%

136.745K

$44.90K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2100

-0.0147

-6.54%

77.148K

$16.71K

VBIOValion Bio, Inc. Common Stock

$0.3149

+0.0289

+10.10%

318.352K

$95.63K

VCIGVCI Global Limited Ordinary Share

$0.5099

-0.1317

-20.53%

592.067K

$336.24K

VEEAVeea Inc. Common Stock

$0.1583

-0.0037

-2.28%

238.449K

$37.96K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9400

-0.0800

-7.84%

41.812K

$42.16K

VHUBVenHub Global, Inc. Common Stock

$0.7111

-0.0896

-11.19%

89.877K

$65.66K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7575

-0.0068

-0.89%

47.607K

$36.73K

VIVSVivoSim Labs, Inc. Common Stock

$0.4161

-0.0339

-7.53%

1.091M

$465.27K

VMARVision Marine Technologies Inc. Common Shares

$0.7335

-0.0989

-11.88%

716.211K

$553.78K

VNTGVantage Corp

$0.6866

-0.0333

-4.63%

7.854K

$5.52K

VRMEVerifyMe, Inc. Common Stock

$0.6355

-0.0056

-0.87%

7.007K

$4.46K

VSEEVSee Health, Inc. Common Stock

$0.0790

-0.0040

-4.82%

1.252M

$100.39K

VSTDVestand Inc. Class A Common Stock

$0.0976

-0.0824

-45.78%

1.525M

$158.56K

VTAKCatheter Precision, Inc.

$0.2623

-0.1451

-35.62%

4.027M

$1.13M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2208

-0.0052

-2.30%

547.055K

$121.95K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4044

+0.0138

+3.53%

115.814K

$45.59K

VYNEVYNE Therapeutics Inc. Common Stock

$0.5116

-0.4118

-44.60%

2.343M

$1.23M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8299

-0.2901

-25.90%

5.179M

$4.90M

WCTWellchange Holdings Company Limited Ordinary shares

$0.8700

+0.0524

+6.41%

143.091K

$116.95K

WETOWebus International Limited Ordinary Shares

$0.0813

-0.0331

-28.93%

16.874M

$1.62M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2388

+0.0060

+2.58%

405.334K

$93.74K

WKSPWorksport, Ltd. Common Stock

$0.6400

-0.0200

-3.03%

123.586K

$81.49K

WWRWestwater Resources, Inc.

$0.4050

-0.0125

-2.99%

549.106K

$222.83K

XCHXCHG Limited American Depositary Share

$0.5350

-0.0650

-10.83%

11.909K

$6.75K

XHGXChange TEC.INC American Depositary Shares

$0.9812

-0.1288

-11.60%

6.841K

$7.04K

XPLSolitario Resources Corp.

$0.7719

+0.0019

+0.25%

53.787K

$41.40K

XTNTXtant Medical Holdings, Inc.

$0.4400

+0.0100

+2.33%

47.039K

$20.33K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7230

+0.0030

+0.42%

13.778K

$9.90K

YCBDcbdMD, Inc. Common Stock

$0.5310

-0.0453

-7.86%

270.004K

$151.55K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9336

+0.0332

+3.69%

3.025K

$2.76K

YMTYimutian Inc. American Depositary Shares

$0.3300

-0.0855

-20.58%

562.863K

$223.97K

YOULYoulife Group Inc. American Depositary Shares

$0.6302

-0.1497

-19.19%

809.607K

$594.20K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8400

-0.0039

-0.46%

14.42K

$12.26K

YTRAYatra Online, Inc. Ordinary Shares

$0.8700

+0.0140

+1.64%

1.011K

$844.00

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1944

-0.0578

-22.92%

5.883M

$1.28M

ZEOZeo Energy Corporation Class A Common Stock

$0.5499

+0.0348

+6.76%

9.142K

$4.91K

ZNBZeta Network Group Class A Ordinary Shares

$0.2769

+0.0066

+2.44%

1.149M

$301.10K

ZONECleanCore Solutions Inc.

$0.7049

+0.0052

+0.74%

932.624K

$664.36K

ZTEKZentek Ltd. Common Stock

$0.5534

+0.0126

+2.33%

117.157K

$63.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>