Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7500
+0.0598
+8.66%
19.344K
$14.55K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9200
-0.0800
-8.00%
77.111K
$77.52K
ADILAdial Pharmaceuticals, Inc
$0.2384
+0.0057
+2.45%
196.077K
$43.59K
ADTXAditxt, Inc. Common Stock
$0.8991
-0.0495
-5.22%
202.054K
$189.03K
ADVBAdvanced Biomed Inc. Common Stock
$0.2962
-0.0049
-1.63%
33.967K
$10.22K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9080
-0.0420
-4.42%
146.876K
$133.64K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5250
-0.0066
-1.24%
34.499K
$18.34K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3145
-0.0125
-3.82%
690.833K
$221.30K
AGLagilon health, inc.
$0.8249
-0.0291
-3.41%
7.362M
$5.99M
AGRZAgroz Inc. Ordinary Shares
$0.4100
+0.0017
+0.42%
323.526K
$134.53K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9346
-0.0654
-6.54%
101.334K
$96.73K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2509
-0.0088
-3.39%
12.871M
$3.47M
AIREreAlpha Tech Corp. Common Stock
$0.4112
-0.0068
-1.63%
1.503M
$623.10K
AIXIXIAO-I Corporation American Depositary Shares
$0.2570
-0.0230
-8.21%
426.598K
$114.92K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2636
-0.0127
-4.60%
444.019K
$117.87K
ALBTAvalon GloboCare Corp. Common Stock
$0.7706
-0.0242
-3.04%
63.048K
$49.78K
ALPSALPS Group Inc Ordinary Share
$0.9600
-0.0399
-3.99%
35.093K
$34.15K
AMIXAutonomix Medical, Inc. Common Stock
$0.4206
-0.0018
-0.43%
192.035K
$82.27K
AMZEAmaze Holdings, Inc.
$0.4750
-0.0329
-6.48%
2.088M
$1.04M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.8500
-0.0435
-4.87%
50.06K
$40.44K
ANYSphere 3D Corp. Common Shares
$0.2800
-0.0025
-0.88%
344.328K
$100.44K
APLTApplied Therapeutics, Inc. Common Stock
$0.0964
+0.0038
+4.10%
11.995M
$1.12M
APMAptorum Group Limited Class A Ordinary Shares
$0.8550
-0.0561
-6.16%
117.104K
$104.75K
APREAprea Therapeutics, Inc. Common stock
$0.7949
-0.0651
-7.57%
85.24K
$67.04K
AQBAquaBounty Technologies, Inc.
$0.9826
-0.0174
-1.74%
15.199K
$15.17K
ARAYAccuray Incorporated
$0.8230
+0.0030
+0.37%
688.044K
$553.78K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3074
-0.0012
-0.39%
2.923M
$905.25K
ASNSActelis Networks, Inc. Common Stock
$0.4698
-0.0502
-9.65%
253.465K
$122.25K
ASSTAsset Entities Inc. Class B Common Stock
$0.7998
-0.0116
-1.43%
62.649M
$50.63M
ATCHAtlasClear Holdings, Inc.
$0.2681
-0.0004
-0.15%
1.902M
$505.84K
ATERAterian, Inc. Common Stock
$0.7000
-0.0242
-3.34%
96.463K
$66.01K
ATONAlphaTON Capital Corp. Common Stock
$0.6600
+0.0599
+9.98%
7.483M
$5.18M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6183
-0.0807
-11.55%
2.128M
$1.35M
ATPCAgape ATP Corporation Common Stock
$0.0875
-0.0080
-8.38%
11.985M
$1.05M
ATXGAddentax Group Corp. Common Stock
$0.3198
-0.0245
-7.12%
130.249K
$42.34K
ATYRaTyr Pharma, Inc. Common Stock
$0.7082
+0.0012
+0.17%
843.671K
$578.81K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3001
-0.0049
-1.61%
1.177M
$354.56K
AZTRAzitra Inc
$0.2800
+0.0000
+0.00%
1.38M
$383.36K
BANLCBL International Limited Ordinary Shares
$0.3301
-0.0080
-2.37%
22.289K
$7.44K
BARKBARK, Inc.
$0.8564
-0.0687
-7.43%
945.844K
$833.82K
BCABBioAtla, Inc. Common Stock
$0.3191
-0.0059
-1.82%
735.196K
$234.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6967
-0.0332
-4.55%
129.758K
$91.17K
BFRIBiofrontera Inc. Common Stock
$0.9980
+0.0280
+2.89%
81.173K
$78.40K
BGIBirks Group Inc
$0.8700
-0.0300
-3.33%
61.88K
$55.03K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8147
+0.0658
+8.79%
313.6K
$261.81K
BKYIBIO-key International, Inc. Common Stock
$0.6805
+0.1310
+23.84%
144.807M
$115.84M
BLINBridgeline Digital Inc.
$0.8495
+0.0195
+2.35%
209.936K
$177.08K
BLNKBlink Charging Co. Common Stock
$0.7880
-0.0541
-6.42%
3.118M
$2.51M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7400
-0.0600
-7.50%
19.826K
$15.18K
BRCCBRC Inc.
$0.8328
-0.0717
-7.93%
980.867K
$828.21K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9810
-0.1190
-10.82%
16.019K
$16.56K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7128
-0.0421
-5.58%
19.804K
$14.39K
BTOCArmlogi Holding Corp. common stock
$0.5026
+0.0040
+0.80%
15.408K
$7.78K
BURUNuburu, Inc.
$0.1805
+0.0030
+1.69%
23.734M
$4.23M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1149
+0.0039
+3.51%
60.996M
$8.45M
BYNDBeyond Meat, Inc. Common Stock
$0.8384
-0.0149
-1.75%
50.997M
$44.04M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9013
-0.0362
-3.86%
162.198K
$147.16K
CABRCaring Brands, Inc. Common Stock
$0.8470
+0.0070
+0.83%
72.904K
$60.67K
CANCanaan Inc. American Depositary Shares
$0.7161
-0.0089
-1.23%
8.701M
$6.33M
CAPSCapstone Holding Corp. Common Stock
$0.6471
-0.0329
-4.84%
191.209K
$127.52K
CAPTCaptivision Inc. Ordinary Shares
$0.6700
+0.1001
+17.56%
2.634M
$1.64M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
-0.0240
-2.88%
121.278K
$98.96K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8425
+0.0070
+0.84%
108.172K
$91.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4910
-0.0006
-0.12%
274.825K
$136.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.0499
-5.55%
1.043M
$1.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3400
-0.0220
-6.08%
12.067K
$4.29K
CENNCenntro Inc. Common Stock
$0.1455
-0.0097
-6.25%
3.856M
$566.09K
CETYClean Energy Technologies, Inc. Common Stock
$0.7350
-0.0646
-8.08%
212.159K
$155.07K
CHGGCHEGG, INC.
$0.7800
-0.0300
-3.70%
1.019M
$802.84K
CHOWChowChow Cloud International Holdings Limited
$0.6398
-0.0095
-1.46%
235.388K
$152.15K
CIITTianci International, Inc. Common Stock
$0.6200
+0.0220
+3.68%
180.719K
$108.94K
CISOCISO Global, Inc. Common Stock
$0.5300
+0.0199
+3.90%
638.68K
$331.18K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6400
-0.0730
-10.24%
129.876K
$83.85K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7651
-0.0687
-8.24%
384.945K
$294.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6634
-0.0058
-0.87%
172.024K
$114.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7000
-0.0001
-0.01%
31.093K
$21.78K
COSMCosmos Holdings Inc. Common Stock
$0.4850
-0.0112
-2.26%
524.306K
$262.11K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3964
-0.0565
-12.48%
325.885K
$133.95K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9857
-0.0143
-1.43%
183.962K
$180.67K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3505
-0.0065
-1.82%
115.034K
$39.23K
CRISCuris Inc
$0.9500
+0.0200
+2.15%
327.762K
$305.62K
CSAICloudastructure, Inc. Class A Common Stock
$0.8368
-0.0212
-2.47%
237.798K
$198.78K
CTMCastellum, Inc.
$0.9527
-0.0299
-3.04%
1.385M
$1.33M
CTSOCytosorbents Corp.
$0.6755
-0.0030
-0.43%
49.692K
$33.84K
CTXRCitius Pharmaceuticals Inc. Common
$0.7900
-0.0369
-4.46%
243.883K
$194.72K
CUECue Biopharma, Inc.
$0.3605
-0.0294
-7.54%
908.339K
$328.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5299
+0.0702
+15.27%
265.29K
$130.37K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3515
-0.0001
-0.03%
155.514K
$55.11K
CXAICXApp Inc. Class A Common Stock
$0.3353
+0.0143
+4.45%
28.976M
$10.61M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7881
-0.0999
-11.25%
3.021M
$2.57M
DAICCID HoldCo, Inc. Common Stock
$0.4399
+0.0281
+6.82%
85.361K
$36.43K
DCGODocGo Inc. Common Stock
$0.8244
-0.0472
-5.42%
634.847K
$524.26K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8670
+0.0520
+6.38%
272.719K
$233.18K
DEFTDefi Technologies, Inc.
$0.8225
-0.0326
-3.81%
4.28M
$3.57M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3780
-0.0020
-0.53%
31.829K
$12.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8697
+0.0484
+5.89%
32.881K
$27.60K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2795
-0.0040
-1.41%
147.67K
$40.61K
DTCKDavis Commodities Limited Ordinary Shares
$0.2582
-0.0047
-1.79%
93.537K
$24.74K
DVLTDatavault AI Inc. Common Stock
$0.7119
-0.0133
-1.83%
45.164M
$32.60M
DXLGDestination XL Group, Inc. Common Stock
$0.7100
-0.0379
-5.07%
48.526K
$34.81K
DYAIDyadic International, Inc.
$0.8620
-0.0220
-2.49%
44.21K
$38.30K
EDBLEdible Garden AG Incorporated Common Stock
$0.5150
+0.0022
+0.43%
128.183K
$66.59K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2370
-0.0384
-13.94%
281.861K
$72.98K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2616
+0.0058
+2.27%
1.035M
$300.06K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2339
+0.0039
+1.70%
93.138K
$20.69K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4508
+0.0208
+4.84%
793.613K
$352.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8644
+0.0006
+0.07%
100.014K
$80.32K
EONREON Resources Inc.
$0.4489
+0.0089
+2.02%
1.706M
$757.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
-0.0100
-1.18%
53.117K
$45.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.5383
+0.0142
+2.71%
70.609K
$37.28K
EZRAReliance Global Group, Inc. Common Stock
$0.1930
-0.0808
-29.51%
14.225M
$2.77M
FATFAT Brands Inc. Class A Common Stock
$0.2420
-0.0095
-3.78%
3.005M
$767.06K
FATBBFAT Brands Inc. Class B Common Stock
$0.6000
-0.4100
-40.59%
49.579K
$38.10K
FBGLFBS Global Limited Ordinary Shares
$0.8501
+0.0131
+1.57%
2.852M
$2.38M
FBLGFibroBiologics, Inc. Common Stock
$0.3800
+0.0081
+2.18%
457.426K
$165.94K
FCHLFitness Champs Holdings Limited Common Stock
$0.2313
-0.0068
-2.86%
114.035K
$27.07K
FCUVFocus Universal Inc. Common Stock
$0.7800
+0.0000
+0.00%
26.967K
$20.67K
FEMYFemasys Inc. Common Stock
$0.5798
-0.0094
-1.60%
459.684K
$267.05K
FGLFounder Group Limited Ordinary Shares
$0.1520
-0.0032
-2.06%
576.627K
$88.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3412
-0.0074
-2.12%
70.843K
$24.67K
FSPFranklin Street Properties Corp
$0.8716
-0.0291
-3.23%
358.837K
$315.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.7448
-0.0722
-8.84%
70.171K
$55.87K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4201
-0.0257
-5.76%
525.385K
$226.95K
GBRNew Concept Energy Inc
$0.8001
-0.0023
-0.29%
6.992K
$5.64K
GCTSGCT Semiconductor Holding, Inc.
$0.9755
-0.0145
-1.46%
360.316K
$353.59K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8166
-0.0633
-7.19%
47.25K
$39.37K
GELSGelteq Limited Ordinary Shares
$0.9950
-0.0350
-3.40%
150.149K
$156.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6273
+0.0037
+0.59%
544.773K
$338.72K
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0250
-3.40%
56.855K
$41.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3468
-0.0082
-2.31%
63.109K
$21.42K
GLMDGalmed Pharmaceuticals Ltd.
$0.8100
-0.0351
-4.15%
64.489K
$54.72K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6901
-0.0277
-3.86%
153.775K
$108.06K
GNSGenius Group Limited
$0.5457
-0.0247
-4.33%
400.325K
$217.58K
GPGreenPower Motor Company Inc. Common Shares
$0.8896
-0.0004
-0.04%
61.302K
$56.02K
GPUSHyperscale Data, Inc.
$0.2170
-0.0178
-7.58%
32.515M
$7.24M
GSIWGarden Stage Limited Ordinary Shares
$0.1546
+0.0025
+1.64%
662.75K
$102.87K
GTBPGT Biopharma Inc. Common Stock
$0.7260
-0.0134
-1.81%
525.845K
$377.47K
HBIOHarvard Bioscience Inc
$0.5900
+0.0044
+0.75%
182.562K
$106.18K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3600
+0.0235
+6.98%
204.753K
$69.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4049
+0.1350
+50.02%
15.123M
$5.12M
HCWCHealthy Choice Wellness Corp.
$0.3396
+0.0054
+1.62%
15.485K
$5.17K
HIHOHighway Holdings Ltd
$0.9485
-0.0815
-7.91%
164.438K
$153.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8273
+0.0268
+3.35%
11.351K
$9.37K
HLPHongli Group Inc. Ordinary Shares
$0.8850
+0.0051
+0.58%
701
$612.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.9620
-0.0480
-4.75%
371.961K
$361.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7356
+0.0469
+6.81%
1.042M
$770.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2940
-0.0159
-5.13%
53.375K
$15.90K
HURATuHURA Biosciences, Inc. Common Stock
$0.5797
-0.0519
-8.22%
570.178K
$334.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4790
-0.0190
-3.82%
85.232K
$41.20K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7204
-0.1695
-19.05%
360.947K
$288.89K
IBOImpact BioMedical, Inc.
$0.4609
+0.0059
+1.30%
17.859K
$8.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6459
+0.0033
+0.51%
146.682K
$92.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8000
-0.0570
-6.65%
13.178K
$10.93K
IFRXInflaRx N.V. Common Stock
$0.9282
-0.0155
-1.64%
984.199K
$908.64K
IGCIGC Pharma, Inc.
$0.2875
-0.0027
-0.93%
212.061K
$60.96K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7801
-0.0179
-2.24%
57.835K
$46.29K
IMGCIMG Inc. Common Stock
$0.9102
-0.0355
-3.75%
55.557K
$51.78K
IMRNImmuron Limited American Depositary Shares
$0.9589
+0.0232
+2.48%
25.52K
$24.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8601
-0.0697
-7.50%
101.303K
$96.63K
IMUXImmunic, Inc. Common Stock
$0.6300
+0.0114
+1.84%
1.023M
$624.83K
INCRIntercure Ltd. Ordinary Shares
$0.9110
-0.0190
-2.04%
18.151K
$16.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5749
+0.0480
+9.11%
4.031K
$2.27K
INLFINLIF LIMITED Ordinary Shares
$0.3958
-0.0044
-1.10%
72.911K
$28.88K
INTJIntelligent Group Limited Ordinary Shares
$0.3670
+0.0410
+12.58%
251.085K
$90.28K
INTSIntensity Therapeutics, Inc. Common stock
$0.3795
-0.0106
-2.73%
800.339K
$306.64K
IOBTIO Biotech, Inc. Common Stock
$0.3193
-0.0035
-1.08%
1.235M
$403.75K
ISPCiSpecimen Inc. Common Stock
$0.3571
+0.0163
+4.78%
90.318K
$31.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.5300
+0.0150
+2.91%
71.848K
$37.50K
ITPIT Tech Packaging, Inc.
$0.2184
-0.0086
-3.79%
314.076K
$69.14K
ITRMIterum Therapeutics plc Ordinary Share
$0.3216
-0.0234
-6.78%
295.192K
$97.76K
IVDAIveda Solutions, Inc. Common Stock
$0.9400
+0.1700
+22.08%
331.418K
$280.87K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3107
-0.0045
-1.43%
7.423M
$2.32M
JAGXJaguar Health, Inc.
$0.6700
-0.0436
-6.11%
844.312K
$576.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5949
-0.0323
-5.15%
21.888K
$12.66K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1787
-0.0122
-6.39%
956.87K
$181.95K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9507
-0.0337
-3.42%
37.302K
$35.79K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6000
-0.0193
-3.12%
4.235M
$2.96M
JOBGEE Group Inc.
$0.2390
-0.0209
-8.04%
331.436K
$82.70K
JTAIJet.AI Inc. Common Stock
$0.2324
-0.0088
-3.65%
23.298M
$5.54M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6256
-0.2653
-29.78%
8.982M
$7.65M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8400
+0.0400
+5.00%
22.653K
$18.16K
KALAKALA BIO, Inc. Common Stock
$0.5653
-0.0247
-4.19%
437.546K
$252.14K
KAPAKairos Pharma, Ltd.
$0.6492
-0.0608
-8.56%
448.2K
$305.34K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1920
-0.0130
-6.34%
753.227K
$144.60K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2852
-0.0201
-6.58%
925.368K
$275.76K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8400
-0.0010
-0.12%
121.696K
$104.14K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8056
+0.0056
+0.70%
103.104K
$83.10K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8798
+0.1298
+17.31%
78.976K
$62.38K
LEXXLexaria Bioscience Corp. Common Stock
$0.7640
-0.0060
-0.78%
110.051K
$81.96K
LFWDReWalk Robotics Ltd
$0.6534
-0.0016
-0.24%
123.783K
$82.35K
LGPSLogProstyle Inc.
$0.9500
+0.0600
+6.74%
16.685K
$15.55K
LGVNLongeveron Inc. Common Stock
$0.5900
+0.0050
+0.85%
107.901K
$64.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7000
-0.1301
-15.67%
203.428K
$158.38K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6545
-0.0238
-3.51%
102.488K
$63.93K
LMFALM Funding America, Inc. Common Stock
$0.4101
-0.0191
-4.45%
227.152K
$94.84K
LNAILunai Bioworks Inc. Common Stock
$0.7703
-0.0608
-7.32%
289.055K
$231.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7700
+0.2900
+60.42%
22.99M
$15.62M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6468
+0.0249
+4.00%
72.584K
$45.81K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2212
-0.0109
-4.70%
184.472K
$41.29K
MAPSWM Technology, Inc. Class A Common Stock
$0.8178
+0.0253
+3.19%
724.867K
$580.32K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2310
+0.0002
+0.09%
1.118M
$255.85K
MBIOMustang Bio, Inc.
$0.9803
-0.0591
-5.69%
42.39K
$43.37K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6650
-0.0621
-8.54%
45.281K
$30.39K
MEHAFunctional Brands, Inc. Common Stock
$0.2270
+0.0033
+1.48%
471.136K
$103.86K
MGLDThe Marygold Companies, Inc.
$0.9400
-0.0257
-2.66%
13.587K
$12.95K
MGRXMangoceuticals, Inc. Common Stock
$0.4602
-0.0138
-2.91%
154.74K
$70.25K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3150
-0.0042
-1.32%
132.199K
$43.63K
MITQMoving iMage Technologies, Inc.
$0.7500
-0.0200
-2.60%
6.194K
$4.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2942
+0.0004
+0.14%
40.508K
$11.89K
MMAAlta Global Group Limited
$0.8720
-0.0338
-3.73%
69.104K
$61.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2266
+0.0046
+2.07%
2.918M
$668.39K
MODDModular Medical, Inc. Common Stock
$0.4343
-0.0336
-7.18%
145.006K
$64.21K
MPUMega Matrix Corp.
$0.7100
-0.1217
-14.63%
164.051K
$122.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4529
-0.0196
-4.15%
6.489M
$2.95M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3190
-0.0009
-0.28%
2.449M
$793.35K
MSNEmerson Radio Corp.
$0.3784
-0.0109
-2.80%
15.619K
$5.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.2859
+0.0110
+4.00%
135.917K
$38.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.6800
-0.0302
-4.25%
11.08K
$7.96K
MVISMicrovision Inc
$0.9300
+0.0176
+1.93%
3.792M
$3.49M
MWGMulti Ways Holdings Limited
$0.2272
-0.0018
-0.79%
80.081K
$18.30K
MWYNMarwynn Holdings, Inc. Common stock
$0.8963
-0.0537
-5.65%
8.738K
$7.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4800
-0.0010
-0.21%
11.984K
$6.01K
MYOMyomo Inc.
$0.8686
-0.0714
-7.60%
967.16K
$843.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5733
-0.0767
-11.80%
268.269K
$159.95K
MYSZMy Size, Inc
$0.8240
-0.0361
-4.20%
177.952K
$153.07K
NAKAKindly MD, Inc. Common Stock
$0.3874
-0.0062
-1.58%
3.009M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0210
+3.63%
11.484K
$6.95K
NCLNorthann Corp.
$0.1950
-0.0019
-0.96%
307.844K
$62.19K
NCPLNetcapital Inc. Common Stock
$0.7621
-0.0030
-0.39%
263.203K
$202.64K
NCRANocera, Inc. Common Stock
$0.6000
-0.0105
-1.72%
30.965K
$18.92K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2103
-0.0067
-3.09%
66.338K
$14.25K
NDLSNoodles & Company Class A
$0.7242
-0.0513
-6.62%
229.173K
$164.93K
NINENine Energy Service, Inc.
$0.5610
-0.0910
-13.96%
4.635M
$2.66M
NIXXNixxy, Inc. Common Stock
$0.9001
-0.0399
-4.24%
431.878K
$396.45K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9066
+0.0166
+1.87%
209.983K
$192.79K
NOTVInotiv, Inc. Common Stock
$0.5100
-0.0150
-2.86%
170.368K
$87.34K
NRDYNerdy Inc.
$0.9900
-0.0100
-1.00%
451.675K
$455.30K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9104
+0.0005
+0.06%
135.624K
$125.16K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4021
-0.0243
-5.70%
69.414K
$29.16K
NXLNexalin Technology, Inc. Common Stock
$0.6099
+0.0184
+3.11%
82.54K
$50.15K
NXPLNextPlat Corp Common Stock
$0.7068
+0.0141
+2.04%
54.988K
$37.28K
OFALOFA Group Ordinary Shares
$0.4000
-0.0144
-3.47%
59.984K
$25.33K
OGENOragenics Inc.
$0.8000
-0.0089
-1.10%
178.068K
$141.43K
OLBThe OLB Group, Inc. Common Stock
$0.5486
-0.0040
-0.72%
133.174K
$71.25K
ONFOOnfolio Holdings Inc. Common Stock
$0.7037
+0.0007
+0.10%
88.976K
$61.21K
ONMDOneMedNet Corp Class A Common Stock
$0.9181
+0.0181
+2.01%
131.02K
$116.50K
OPTTOcean Power Technologies, Inc.
$0.6120
-0.0674
-9.92%
31.141M
$20.35M
ORGNOrigin Materials, Inc. Common Stock
$0.2060
+0.0050
+2.49%
684.226K
$137.11K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7700
-0.0346
-4.30%
33.044K
$26.37K
OSRHOSR Holdings, Inc. Common Stock
$0.6495
-0.0507
-7.24%
1.427M
$956.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4487
-0.0435
-8.84%
3.594M
$1.66M
PAPLPineapple Financial Inc.
$0.9369
-0.0631
-6.31%
441.285K
$425.96K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2327
+0.0112
+5.06%
861.536K
$193.93K
PBMPsyence Biomedical Ltd. Common Shares
$0.7500
+0.1063
+16.51%
1.448M
$1.09M
PDSBPDS Biotechnology Corporation Common Stock
$0.9141
+0.0185
+2.07%
2.46M
$2.40M
PEDPEDEVCO Corp.
$0.6251
-0.0049
-0.78%
48.51K
$30.01K
PFSAProfusa, Inc. Common Stock
$0.0950
-0.0050
-5.00%
3.975M
$395.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8940
-0.0360
-3.87%
143.361K
$129.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9750
-0.0150
-1.52%
45.248K
$45.04K
PMNTPerfect Moment Ltd.
$0.3803
-0.0024
-0.63%
67.857K
$25.68K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5960
+0.0360
+6.43%
119.66K
$66.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2431
-0.0092
-3.65%
350.994K
$87.49K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6513
+0.0313
+5.05%
150.947K
$96.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3501
+0.0601
+20.72%
4.269M
$1.49M
PRFXPainReform Ltd. Ordinary Shares
$0.7776
+0.0449
+6.13%
149.955K
$111.80K
PRHIPresurance Holdings, Inc. Common Stock
$0.7000
+0.0200
+2.94%
20.439K
$14.67K
PRPLPurple Innovation, Inc. Common Stock
$0.7280
+0.0170
+2.39%
190.009K
$134.00K
PRSOPeraso, Inc. Common Stock
$0.9607
-0.0193
-1.97%
356.19K
$350.47K
PRTSCarParts.com, Inc. Common Stock
$0.5200
-0.0200
-3.70%
383.877K
$208.76K
PSQHPSQ Holdings, Inc.
$0.9000
-0.0421
-4.47%
752.179K
$691.36K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2675
+0.0285
+11.92%
11.426M
$2.76M
PTLEPTL LTD Ordinary Shares
$0.1176
-0.0044
-3.61%
1.448M
$177.17K
PWPower REIT
$0.9700
+0.0300
+3.19%
16.75K
$15.87K
QHQuhuo Limited American Depository Shares
$0.8870
+0.0264
+3.07%
80.577K
$69.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6075
-0.0490
-7.46%
149.044K
$94.29K
RENXRenX Enterprises Corp. Common Stock
$0.1422
-0.0158
-10.00%
1.139M
$169.86K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8970
-0.0830
-8.47%
177.031K
$160.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9941
-0.0459
-4.41%
194.282K
$197.61K
RLYBRallybio Corporation Common Stock
$0.6400
+0.0000
+0.00%
95.215K
$62.27K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0129
-1.41%
153.663K
$140.42K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3434
+0.0034
+1.00%
68.433K
$22.86K
RUBIRubico Inc. Common Stock
$0.8004
-0.0228
-2.77%
82.276K
$67.22K
RVPRetractable Technologies, Inc
$0.7011
-0.0277
-3.80%
12.103K
$8.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2979
-0.0081
-2.65%
1.828M
$541.54K
RVSNRail Vision Ltd. Ordinary Share
$0.3234
-0.0116
-3.46%
1.166M
$387.34K
RXTRackspace Technology, Inc. Common Stock
$0.7200
-0.0110
-1.50%
1.62M
$1.17M
RYDERyde Group Ltd.
$0.3522
+0.0072
+2.09%
34.931K
$11.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.1833
-0.1111
-37.74%
56.675M
$13.03M
SBEVSplash Beverage Group, Inc.
$0.7791
-0.1009
-11.47%
299.167K
$233.19K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9890
-0.1010
-9.27%
88.635K
$90.61K
SCNXScienture Holdings, Inc. Common Stock
$0.4871
-0.0129
-2.58%
403.894K
$196.69K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0140
-1.79%
187.114K
$147.34K
SELXSemilux International Ltd. Ordinary Shares
$0.7300
-0.0451
-5.82%
5.802K
$4.45K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6700
-0.0421
-5.91%
304.455K
$214.49K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
25.669K
$24.54K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5735
-0.0035
-0.61%
27.381K
$16.01K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3670
-0.0130
-3.42%
4.235M
$1.54M
SGNSigning Day Sports, Inc.
$0.1729
-0.0231
-11.79%
9.403M
$1.73M
SGRPSPAR Group Inc
$0.7999
-0.0111
-1.37%
105.812K
$84.56K
SILOSilo Pharma, Inc. Common Stock
$0.3650
-0.0090
-2.41%
73.017K
$26.85K
SKKSKK Holdings Limited Common Stock
$0.3173
-0.0327
-9.34%
5.491K
$1.74K
SKYQSky Quarry Inc. Common Stock
$0.3458
-0.0492
-12.46%
790.797K
$290.33K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9774
+0.0469
+5.04%
62.773K
$61.04K
SMSISmith Micro Software Inc
$0.5829
-0.0271
-4.44%
85.691K
$49.70K
SMTKSmartKem, Inc. Common Stock
$0.7500
+0.0383
+5.38%
257.997K
$169.38K
SMXTSolarmax Technology Inc. Common Stock
$0.9500
+0.1300
+15.85%
680.496K
$634.39K
SNALSnail, Inc. Class A Common Stock
$0.7479
+0.0030
+0.40%
35.277K
$25.83K
SOARVolato Group, Inc.
$0.5655
+0.0082
+1.47%
2.183M
$1.21M
SOWGSow Good Inc. Common Stock
$0.6054
-0.1030
-14.54%
70.269K
$47.83K
SPRCSciSparc Ltd. Ordinary Shares
$0.8191
-0.0593
-6.75%
170.629K
$142.54K
SRXHSRX Health Solutions, Inc.
$0.1499
-0.0008
-0.53%
25.797M
$3.88M
STAKSTAK Inc. Ordinary Shares
$0.4078
+0.0348
+9.33%
106.635K
$39.75K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1287
-0.0001
-0.08%
1.408M
$166.53K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0700
-0.0312
-30.83%
51.187M
$4.00M
TANHTantech Holdings Ltd. Common Stock
$0.9500
-0.0600
-5.94%
141.608K
$142.84K
TBHBrag House Holdings, Inc. Common Stock
$0.4495
+0.0095
+2.16%
61.721K
$27.43K
TDICDreamland Limited Class A Ordinary Shares
$0.1866
-0.0435
-18.90%
12.152M
$2.96M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3695
-0.0088
-2.33%
54.566K
$19.98K
TEADTeads Holding Co. Common Stock
$0.6750
-0.0147
-2.13%
179.488K
$120.03K
TELATELA Bio, Inc. Common Stock
$0.9400
-0.0400
-4.08%
98.22K
$94.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4101
+0.0101
+2.53%
36.679K
$15.36K
THHTryHard Holdings Limited Ordinary Shares
$0.7980
-0.0639
-7.41%
2.56M
$2.20M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9202
+0.5853
+174.77%
373.32M
$310.09M
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3921
+0.0123
+3.24%
66.129K
$26.75K
TLPHTalphera, Inc. Common Stock
$0.9899
-0.0100
-1.00%
188.732K
$186.15K
TMDETMD Energy Limited
$0.6815
-0.0033
-0.48%
64.209K
$44.06K
TNONTenon Medical, Inc. Common Stock
$0.9300
-0.0129
-1.37%
78.521K
$74.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6665
-0.0307
-4.40%
2.79M
$1.86M
TOMZTOMI Environmental Solutions, Inc.
$0.7100
-0.0250
-3.40%
27.691K
$19.71K
TOONKartoon Studios, Inc.
$0.7119
+0.0094
+1.34%
305.344K
$219.48K
TOPPToppoint Holdings Inc.
$0.8430
+0.0340
+4.20%
3.814K
$3.12K
TOURTuniu Corporation
$0.6600
-0.0101
-1.51%
126.127K
$85.87K
TOVXTheriva Biologics, Inc.
$0.1970
+0.0045
+2.34%
1.529M
$295.14K
TPETTrio Petroleum Corp.
$0.8391
+0.0080
+0.96%
439.075K
$365.15K
TRIBTrinity Biotech plc
$0.8905
-0.0565
-5.97%
128.511K
$116.19K
TRNRInteractive Strength Inc. Common Stock
$0.5390
-0.0635
-10.54%
420.993K
$242.49K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6930
-0.0810
-10.47%
245.603K
$182.58K
TSETrinseo PLC
$0.4692
-0.0308
-6.16%
583.759K
$270.14K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9000
-0.0150
-1.64%
34.962K
$31.85K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3176
-0.0124
-3.76%
479.359K
$154.26K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.3834
+0.0264
+7.39%
2.726M
$1.16M
UGROurban-gro, Inc. Common Stock
$0.1923
-0.0077
-3.85%
398.231K
$77.76K
UKUcommune International Ltd Ordinary Shares
$0.6993
+0.0093
+1.35%
4.95K
$3.41K
UPWheels Up Experience Inc.
$0.6800
-0.0669
-8.96%
2.494M
$1.75M
USBCUSBC, Inc.
$0.5590
-0.1050
-15.81%
3.169M
$1.90M
VCIGVCI Global Limited Ordinary Share
$0.5100
-0.0195
-3.68%
1.189M
$625.47K
VEEAVeea Inc. Common Stock
$0.6300
-0.0540
-7.89%
96.069K
$64.30K
VNRXVolitionRX Limited Common Stock
$0.2690
-0.0110
-3.93%
1.102M
$294.55K
VNTGVantage Corp
$0.8600
+0.0000
+0.00%
23.236K
$20.05K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2806
+0.0005
+0.18%
111.946K
$31.99K
VSEEVSee Health, Inc. Common Stock
$0.3680
-0.0085
-2.26%
573.8K
$212.96K
VSTDVestand Inc. Class A Common Stock
$0.3436
+0.0136
+4.12%
101.577K
$34.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5967
-0.0133
-2.18%
1.061M
$628.07K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5605
+0.0005
+0.09%
301.227K
$171.10K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1570
-0.0072
-4.38%
157.606K
$25.61K
WETOWebus International Limited Ordinary Shares
$0.6600
+0.0194
+3.03%
5.12K
$3.39K
WFFWF Holding Limited Ordinary Shares
$0.5091
+0.1050
+25.98%
1.009M
$476.70K
WGRXWellgistics Health, Inc. Common Stock
$0.3694
-0.0191
-4.92%
249.211K
$95.20K
WORXSC WORX Corp
$0.1889
-0.0111
-5.55%
1.513M
$288.45K
WTOUTime Limited Ordinary Shares
$0.6024
+0.0288
+5.02%
138.395K
$86.28K
WXMWF International Limited Ordinary Shares
$0.5011
+0.0216
+4.50%
127.488K
$65.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5190
+0.0410
+8.58%
38.477K
$20.10K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.0150
-1.64%
7.133K
$6.78K
XLOXilio Therapeutics, Inc. Common Stock
$0.6300
+0.0236
+3.89%
342.351K
$211.73K
XPLSolitario Resources Corp.
$0.8199
+0.0849
+11.55%
851.118K
$677.26K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5201
-0.0153
-2.86%
34.832K
$18.13K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4101
-0.1810
-30.62%
24.186M
$11.91M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8885
+0.0383
+4.50%
79.539K
$68.95K
XTNTXtant Medical Holdings, Inc.
$0.6160
-0.0095
-1.52%
145.033K
$89.01K
XWELXWELL, Inc. Common Stock
$0.3100
-0.0080
-2.52%
100.886K
$32.34K
YCBDcbdMD, Inc. Common Stock
$0.7500
-0.0435
-5.48%
639.495K
$491.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9160
+0.0134
+1.48%
80.817K
$72.85K
YHCLQR House Inc. Common Stock
$0.9181
-0.0183
-1.95%
96.91K
$89.56K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4469
-0.0131
-2.85%
30.545K
$13.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2183
-0.0029
-1.31%
4.898M
$1.15M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9180
-0.0719
-7.26%
52.621K
$50.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4269
-0.0040
-0.93%
6.836K
$2.97K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6199
-0.0128
-2.02%
345.783K
$194.00K
ZENVZenvia Inc. Class A Common Stock
$0.9691
+0.0202
+2.13%
45.088K
$42.91K
ZEOZeo Energy Corporation Class A Common Stock
$0.9700
-0.0900
-8.49%
473.839K
$482.11K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1593
+0.0039
+2.51%
3.931M
$650.55K
ZNBZeta Network Group Class A Ordinary Shares
$0.9100
-0.0843
-8.48%
8.15M
$7.51M
ZONECleanCore Solutions Inc.
$0.3891
-0.0267
-6.42%
1.144M
$456.06K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4700
-0.0134
-2.77%
232.286K
$110.26K
ZSPCzSpace, Inc. Common stock
$0.4950
-0.0405
-7.56%
255.46K
$127.91K
ZTEKZentek Ltd. Common Stock
$0.7712
-0.0112
-1.43%
74.683K
$57.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>