Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9900
+0.0200
+2.06%
482
$468.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6050
+0.0000
+0.00%
328
$198.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9609
+0.0024
+0.25%
4.869M
$4.72M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7485
-0.0664
-8.15%
1.434M
$1.09M
ADTXAditxt, Inc. Common Stock
$0.5064
-0.0236
-4.45%
377.984K
$194.31K
AEONAEON Biopharma, Inc.
$0.8506
-0.0299
-3.40%
34.518K
$29.74K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5701
+0.0458
+8.74%
319.703K
$177.68K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2876
-0.0185
-6.04%
399.631K
$117.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9390
+0.0188
+2.04%
47.865K
$43.26K
AGRZAgroz Inc. Ordinary Shares
$0.4156
-0.0046
-1.09%
154.902K
$65.38K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8262
-0.0258
-3.03%
119.639K
$100.83K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7900
+0.0069
+0.87%
351.775K
$285.57K
AIMAIM ImmunoTech Inc.
$0.5237
-0.0041
-0.78%
148.429K
$77.52K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5699
+0.0064
+1.14%
2.378K
$1.36K
AIREreAlpha Tech Corp. Common Stock
$0.2488
-0.0055
-2.16%
783.786K
$195.37K
AKANAkanda Corp. Common Shares
$0.6327
-0.0773
-10.89%
53.846K
$34.20K
ALBTAvalon GloboCare Corp. Common Stock
$0.4699
-0.0152
-3.13%
417.014K
$191.31K
ALITAlight, Inc.
$0.5618
+0.0459
+8.90%
12.492M
$6.96M
ALPSALPS Group Inc Ordinary Share
$0.9700
+0.0200
+2.11%
6.953K
$6.71K
ALTSALT5 Sigma Corporation Common Stock
$0.9701
-0.1100
-10.18%
6.534M
$6.50M
ALZNAlzamend Neuro, Inc. Common Stock
$0.8610
-0.0416
-4.61%
58.009K
$51.72K
AMIXAutonomix Medical, Inc. Common Stock
$0.3753
-0.0246
-6.15%
145.375K
$55.90K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3351
+0.0011
+0.33%
275.613K
$91.79K
AMZEAmaze Holdings, Inc.
$0.1652
-0.0058
-3.39%
1.004M
$166.42K
APMAptorum Group Limited Class A Ordinary Shares
$0.9000
+0.0800
+9.76%
34.247K
$29.14K
APREAprea Therapeutics, Inc. Common stock
$0.9187
+0.1993
+27.70%
1.374M
$1.22M
AQBAquaBounty Technologies, Inc.
$0.9341
+0.0241
+2.65%
5.583K
$5.16K
ARAIArrive AI Inc. Common Stock
$0.8248
-0.1952
-19.14%
32.913M
$31.60M
ARAYAccuray Incorporated
$0.3987
-0.0223
-5.30%
928.298K
$373.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6559
+0.0057
+0.88%
428.995K
$284.43K
ASNSActelis Networks, Inc. Common Stock
$0.0812
-0.0085
-9.48%
14.427M
$1.05M
ATCHAtlasClear Holdings, Inc.
$0.2270
-0.0130
-5.42%
1.916M
$451.96K
ATERAterian, Inc. Common Stock
$0.6981
-0.0117
-1.65%
53.669K
$37.61K
ATONAlphaTON Capital Corp. Common Stock
$0.3051
-0.0111
-3.51%
708.879K
$219.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.8195
+0.0695
+9.27%
684.731K
$539.56K
AVXAvax One Technology Ltd. Common Shares
$0.6245
+0.0563
+9.91%
229.98K
$138.78K
AZTRAzitra Inc
$0.2306
-0.0001
-0.02%
651.063K
$146.73K
BANLCBL International Limited Ordinary Shares
$0.4494
-0.0707
-13.59%
40.559K
$18.87K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9013
-0.1387
-13.34%
2.755M
$2.65M
BGIBirks Group Inc
$0.7408
-0.0112
-1.49%
9.343K
$6.84K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3513
+0.0611
+21.05%
156.344K
$52.38K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5520
+0.0260
+4.94%
237.906K
$131.75K
BKYIBIO-key International, Inc. Common Stock
$0.5673
+0.0073
+1.30%
61.784K
$34.62K
BLINBridgeline Digital Inc.
$0.8787
-0.0001
-0.02%
6.667K
$5.79K
BLNKBlink Charging Co. Common Stock
$0.5757
-0.0244
-4.07%
1.189M
$683.10K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5795
-0.0205
-3.42%
27.722K
$16.40K
BNBXApplied DNA Sciences, Inc.
$0.5850
-0.0454
-7.20%
58.471K
$35.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5818
-0.0252
-4.15%
32.771K
$19.34K
BNZIBanzai International, Inc. Class A Common Stock
$0.5352
-0.0450
-7.76%
747.945K
$417.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7798
+0.0313
+4.18%
24.565K
$19.06K
BRCCBRC Inc.
$0.8024
+0.0024
+0.30%
219.651K
$175.97K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
+0.0500
+9.09%
14.747K
$8.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2487
+0.0028
+1.14%
546.327K
$135.66K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0122
-4.04%
107.29K
$30.78K
BURUNuburu, Inc.
$0.1942
-0.0133
-6.39%
39.27M
$8.06M
BYNDBeyond Meat, Inc. Common Stock
$0.5968
-0.0032
-0.53%
12.885M
$7.65M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6073
-0.0091
-1.47%
187.615K
$115.00K
CALCCalciMedica, Inc. Common Stock
$0.6225
-0.0289
-4.44%
154.008K
$96.12K
CANCanaan Inc. American Depositary Shares
$0.4570
+0.0170
+3.86%
5.019M
$2.29M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4214
-0.0086
-2.00%
186.188K
$80.14K
CAPSCapstone Holding Corp. Common Stock
$0.5373
+0.0172
+3.31%
14.575K
$7.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8168
+0.0065
+0.80%
30.197K
$24.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7803
-0.0258
-3.20%
50.561K
$39.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5956
-0.0044
-0.73%
67.915K
$40.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4848
+0.0349
+7.76%
146.302K
$70.57K
CDLXCardlytics, Inc. Common Stock
$0.8999
-0.0687
-7.09%
1.97M
$1.81M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3733
+0.0337
+9.92%
797.239K
$318.88K
CENNCenntro Inc. Common Stock
$0.0760
-0.0115
-13.14%
5.55M
$436.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.8010
-0.0471
-5.55%
58.13K
$47.56K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8831
+0.0057
+0.65%
452.901K
$401.81K
CHGGCHEGG, INC.
$0.8217
-0.0483
-5.55%
1.18M
$968.60K
CHOWChowChow Cloud International Holdings Limited
$0.5014
-0.0266
-5.04%
1.135M
$562.37K
CISOCISO Global, Inc. Common Stock
$0.3504
-0.0125
-3.44%
125.506K
$43.97K
CISSC3is Inc. Common Stock
$0.8102
+0.0103
+1.29%
89.067K
$71.30K
CLDICalidi Biotherapeutics, Inc.
$0.2579
-0.0061
-2.31%
433.197K
$111.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3802
-0.0098
-2.51%
59.283K
$23.67K
CLPSCLPS Incorporation Common Stock
$0.9400
+0.0000
+0.00%
136
$128.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.4922
-0.1278
-20.61%
423.182K
$235.68K
CNETZW Data Action Technologies Inc. Common Stock
$0.7520
+0.0220
+3.01%
11.168K
$8.12K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4703
+0.0547
+13.16%
283.652K
$122.72K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6124
-0.0409
-6.25%
139.481K
$87.25K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5703
-0.0052
-0.90%
62.203K
$35.96K
COSMCosmos Holdings Inc. Common Stock
$0.3000
-0.0090
-2.91%
770.332K
$228.85K
CPHIChina Pharma Holdings, Inc.
$0.6459
-0.0040
-0.62%
4.499K
$2.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3001
-0.0231
-7.14%
69.062K
$21.26K
CREGSmart Powerr Corp. Common Stock
$0.6151
+0.2796
+83.34%
430.288M
$298.99M
CRISCuris Inc
$0.5007
-0.0146
-2.83%
945.999K
$482.82K
CSAICloudastructure, Inc. Class A Common Stock
$0.5723
-0.0277
-4.62%
122.627K
$72.14K
CTMCastellum, Inc.
$0.6434
-0.0136
-2.07%
680.79K
$451.33K
CTORCitius Oncology, Inc. Common Stock
$0.6700
+0.0429
+6.84%
32.572K
$21.80K
CTSOCytosorbents Corp.
$0.6100
-0.0100
-1.61%
29.316K
$18.01K
CTXRCitius Pharmaceuticals Inc. Common
$0.8034
-0.0666
-7.66%
252.528K
$204.83K
CUECue Biopharma, Inc.
$0.4470
+0.1570
+54.14%
222.496M
$116.52M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3477
-0.0026
-0.74%
258.423K
$90.96K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4657
-0.0139
-2.90%
30.806K
$14.04K
CXAICXApp Inc. Class A Common Stock
$0.1721
-0.0023
-1.32%
1.576M
$274.11K
DAICCID HoldCo, Inc. Common Stock
$0.1968
+0.0057
+2.98%
181.477K
$35.27K
DCGODocGo Inc. Common Stock
$0.5198
-0.0693
-11.76%
1.505M
$794.59K
DEFTDefi Technologies, Inc.
$0.7306
-0.0293
-3.86%
4.16M
$3.09M
DEVSDevvStream Corp. Common Stock
$0.6300
+0.0100
+1.61%
42.675K
$26.24K
DFNST3 Defense Inc. Common Stock
$0.4985
-0.0616
-10.99%
2.117M
$1.05M
DGNXDiginex Limited Ordinary Shares
$0.5245
-0.0145
-2.69%
756.423K
$395.55K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9444
-0.0556
-5.56%
216.344K
$204.29K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6270
-0.3513
-35.91%
38.704M
$35.14M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4940
-0.0454
-8.42%
500.857K
$252.81K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5799
-0.1045
-15.27%
304.863K
$182.44K
DSSDSS, Inc.
$0.8609
+0.0008
+0.09%
16.314K
$14.33K
DTSSDatasea Inc. Common Stock
$0.8783
+0.0133
+1.54%
41.186K
$36.22K
DVLTDatavault AI Inc. Common Stock
$0.6882
+0.0258
+3.89%
20.704M
$14.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7215
+0.0000
+0.00%
5.151K
$3.77K
DXLGDestination XL Group, Inc. Common Stock
$0.5057
+0.0156
+3.18%
10.785K
$5.39K
DYAIDyadic International, Inc.
$0.8804
-0.0291
-3.20%
34.788K
$30.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2098
+0.0023
+1.11%
436.688K
$90.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.5974
+0.0314
+5.55%
563.623K
$335.02K
ELOGEastern International Ltd. Ordinary Shares
$0.9100
-0.0410
-4.31%
47.412K
$43.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9632
+0.0132
+1.39%
134.278K
$126.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4769
+0.0067
+1.42%
178.2K
$86.89K
EONREON Resources Inc.
$0.7420
-0.0580
-7.25%
4.792M
$3.60M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7881
-0.0019
-0.24%
122.452K
$96.42K
ERNAEterna Therapeutics Inc. Common Stock
$0.2024
-0.0106
-4.98%
299.147K
$60.59K
ETSElite Express Holding Inc. Class A Common Stock
$0.6620
+0.0120
+1.85%
7.657K
$4.88K
EVGNEVOGENE LTD.
$0.7928
-0.0263
-3.21%
16.892K
$13.56K
EXFYExpensify, Inc. Class A Common Stock
$0.7898
+0.0035
+0.45%
273.148K
$214.09K
EZRAReliance Global Group, Inc. Common Stock
$0.2079
+0.0130
+6.67%
2.648M
$534.73K
FBGLFBS Global Limited Ordinary Shares
$0.6401
-0.0299
-4.46%
231.78K
$154.25K
FEMYFemasys Inc. Common Stock
$0.4079
+0.0078
+1.95%
413.782K
$163.53K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3418
+0.0822
+31.66%
58.725M
$18.34M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4410
-0.0479
-9.80%
296.317K
$141.09K
FNGRFingerMotion, Inc. Common Stock
$0.8800
+0.0590
+7.19%
103.889K
$90.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8030
-0.0534
-6.24%
70.786K
$57.10K
FSPFranklin Street Properties Corp
$0.6625
-0.0004
-0.06%
160.631K
$106.41K
FTHMFathom Holdings Inc. Common Stock
$0.8300
+0.0293
+3.66%
98.499K
$83.46K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
+0.0100
+2.63%
4.846K
$1.86K
FURYFury Gold Mines Limited
$0.5921
-0.0064
-1.07%
191.317K
$114.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3651
+0.0401
+12.34%
26.82M
$8.75M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0090
-1.19%
31.123K
$22.97K
GBRNew Concept Energy Inc
$0.8098
+0.0388
+5.03%
20.582K
$15.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6000
+0.0200
+3.45%
10.067K
$5.90K
GCTKGlucoTrack, Inc. Common Stock
$0.6674
+0.0007
+0.11%
115.023K
$74.65K
GELSGelteq Limited Ordinary Shares
$0.7150
-0.0534
-6.95%
30.148K
$21.61K
GETYGetty Images Holdings, Inc.
$0.8324
-0.0057
-0.67%
475.924K
$398.27K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4426
-0.0070
-1.56%
172.608K
$76.79K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5300
-0.0200
-3.64%
11.479K
$6.14K
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
+0.0060
+2.36%
2.386M
$594.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3879
+0.0324
+9.11%
26.324K
$10.04K
GLMDGalmed Pharmaceuticals Ltd.
$0.6824
-0.1095
-13.83%
5.038M
$3.65M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4556
-0.0225
-4.71%
190.102K
$89.55K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9986
+0.0486
+5.12%
22.712K
$19.68K
GNSGenius Group Limited
$0.3905
+0.0005
+0.13%
423.797K
$164.66K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6595
-0.0305
-4.42%
27.716K
$18.74K
GOSSGossamer Bio, Inc. Common Stock
$0.4150
+0.0549
+15.25%
9.949M
$4.07M
GPGreenPower Motor Company Inc. Common Shares
$0.9700
-0.0199
-2.01%
3.86K
$3.73K
GPROGoPro, Inc.
$0.7785
+0.0281
+3.74%
2.036M
$1.59M
GPUSHyperscale Data, Inc.
$0.1646
-0.0217
-11.65%
59.645M
$10.50M
GRMLGreenland Mines Ltd. Common Stock
$0.4084
-0.0115
-2.74%
2.678M
$1.09M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4565
-0.0353
-7.18%
95.905K
$44.19K
GTBPGT Biopharma Inc. Common Stock
$0.3621
-0.0360
-9.03%
869.08K
$329.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6924
-0.0075
-1.07%
32.49K
$22.78K
GUTSFractyl Health, Inc. Common Stock
$0.4573
-0.0032
-0.68%
315.869K
$144.56K
GVVisionary Holdings Inc. Common Shares
$0.2768
-0.0269
-8.86%
1.72M
$497.28K
HAINHain Celestial Group Inc
$0.8650
+0.0643
+8.03%
321.352K
$272.89K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2242
-0.0254
-10.18%
1.883M
$411.91K
HCATHealth Catalyst, Inc Common Stock
$0.9748
-0.0352
-3.49%
444.911K
$434.85K
HCWBHCW Biologics Inc. Common Stock
$0.3042
-0.0278
-8.37%
330.424K
$107.57K
HCWCHealthy Choice Wellness Corp.
$0.2590
-0.0010
-0.38%
190.501K
$51.18K
HIHOHighway Holdings Ltd
$0.8167
+0.0017
+0.20%
36.785K
$29.15K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6220
+0.0650
+11.67%
39.023K
$24.17K
HLPHongli Group Inc. Ordinary Shares
$0.8690
-0.0510
-5.54%
29.141K
$26.30K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8700
+0.0301
+3.58%
47.429K
$40.58K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5203
-0.0192
-3.55%
326.513K
$172.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8700
-0.0463
-5.05%
172.214K
$149.94K
HRTXHeron Therapeutics, Inc.
$0.8548
+0.0354
+4.32%
1.646M
$1.39M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1175
+0.0020
+1.73%
15.989M
$1.90M
HUMAHumacyte, Inc. Common Stock
$0.6627
+0.0557
+9.18%
3.536M
$2.28M
HWHHWH International Inc. Common Stock
$0.9900
-0.0520
-4.99%
8.027K
$8.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4951
-0.0250
-4.81%
41.409K
$21.20K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
-0.0195
-2.01%
13.963K
$13.44K
IBOImpact BioMedical, Inc.
$0.6662
-0.0402
-5.68%
54.688K
$36.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3163
-0.0339
-9.67%
218.257K
$72.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0149
-1.59%
4.42K
$4.14K
IGCIGC Pharma, Inc.
$0.3000
+0.0100
+3.45%
378.783K
$112.90K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4400
+0.0090
+2.09%
253.369K
$112.14K
IMCCIM Cannabis Corp. Common Shares
$0.3502
+0.0102
+3.00%
46.038K
$15.89K
IMMPImmutep Limited American Depositary Shares
$0.3109
-0.0081
-2.54%
804.757K
$253.56K
IMRNImmuron Limited American Depositary Shares
$0.7761
-0.0189
-2.38%
3.401K
$2.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7018
+0.0085
+1.22%
68.34K
$47.49K
INCRIntercure Ltd. Ordinary Shares
$0.7714
+0.0069
+0.91%
2.68K
$2.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4811
-0.0165
-3.32%
13.404K
$6.57K
INHDInno Holdings Inc. Common Stock
$0.1988
+0.0079
+4.14%
17.649M
$3.48M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7067
+0.0757
+12.00%
36.416K
$25.55K
INTZIntrusion Inc New
$0.8050
-0.0470
-5.52%
176.663K
$146.77K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6922
+0.0322
+4.88%
990.198K
$681.39K
IPDNProfessional Diversity Network, Inc.
$0.9545
+0.0245
+2.63%
63.236K
$61.65K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4401
+0.0901
+25.74%
20.685M
$8.40M
ISPCiSpecimen Inc. Common Stock
$0.1356
+0.0006
+0.41%
408.097M
$80.73M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2823
-0.0177
-5.90%
70.732K
$20.78K
ITPIT Tech Packaging, Inc.
$0.2019
+0.0098
+5.10%
126.382K
$24.94K
IVDAIveda Solutions, Inc. Common Stock
$0.2550
+0.0050
+2.00%
152.783K
$39.69K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4431
+0.0284
+6.85%
237.676K
$106.78K
JAGXJaguar Health, Inc.
$0.3591
-0.0244
-6.36%
442.333K
$159.03K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6150
+0.0149
+2.48%
9.373K
$5.69K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1131
-0.0220
-16.28%
4.671M
$550.22K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
-0.0350
-3.50%
1.234K
$1.22K
JOBGEE Group Inc.
$0.2343
-0.0178
-7.06%
616.928K
$148.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7908
-0.0328
-3.98%
652.308K
$519.66K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3990
+0.0043
+1.09%
20.847K
$8.20K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8700
+0.0593
+7.31%
5.391K
$4.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9300
+0.0314
+3.49%
279.558K
$281.26K
KALAKALA BIO, Inc. Common Stock
$0.2051
+0.0185
+9.91%
2.573M
$509.57K
KAPAKairos Pharma, Ltd.
$0.5780
-0.0118
-2.00%
13.88K
$8.00K
KITTNauticus Robotics, Inc. Common stock
$0.4615
-0.0200
-4.15%
901.103K
$426.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8205
-0.0057
-0.69%
75.789K
$63.16K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0344
-4.68%
314.014K
$221.30K
KUSTKustom Entertainment, Inc. Common Stock
$0.6510
-0.0390
-5.65%
85.464K
$58.11K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4500
-0.2400
-34.78%
7.966M
$4.83M
LABStandard BioTools Inc. Common Stock
$0.8881
-0.0220
-2.41%
2.12M
$1.91M
LASELaser Photonics Corporation Common Stock
$0.9450
+0.0015
+0.16%
558.358K
$527.90K
LEXXLexaria Bioscience Corp. Common Stock
$0.9300
-0.0100
-1.06%
72.581K
$66.33K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8360
-0.0400
-4.57%
115.936K
$103.30K
LGPSLogProstyle Inc.
$0.6650
-0.0750
-10.14%
17.576K
$12.18K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1865
-0.0035
-1.84%
7.781M
$1.57M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1885
-0.0203
-9.72%
1.76M
$340.58K
LMFALM Funding America, Inc. Common Stock
$0.2754
+0.0141
+5.40%
104.586K
$28.53K
LNAILunai Bioworks Inc. Common Stock
$0.3770
-0.0392
-9.42%
2.47M
$968.10K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5201
+0.0448
+9.43%
75.154K
$37.90K
LRHCLa Rosa Holding Corp. Common Stock
$0.4527
-0.1023
-18.43%
17.98M
$11.38M
LSHLakeside Holding Limited Common Stock
$0.7400
+0.0220
+3.06%
3.002K
$2.19K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1876
+0.0025
+1.35%
248.007K
$46.40K
MAMOMassimo Group Common Stock
$0.9911
-0.0089
-0.89%
50.573K
$50.31K
MAPSWM Technology, Inc. Class A Common Stock
$0.3907
-0.0104
-2.59%
4.383M
$1.71M
MBIOMustang Bio, Inc.
$0.7275
-0.0159
-2.14%
27.49K
$20.33K
MDCXMedicus Pharma Ltd. Common Stock
$0.4201
-0.0200
-4.54%
806.395K
$347.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7848
+0.0208
+2.72%
64.928K
$48.99K
MEHAFunctional Brands, Inc. Common Stock
$0.1642
-0.0027
-1.62%
898.404K
$145.71K
MGNMegan Holdings Limited Ordinary Shares
$0.2438
+0.0414
+20.45%
90.548M
$22.93M
MGRXMangoceuticals, Inc. Common Stock
$0.3427
-0.0064
-1.82%
422.536K
$147.75K
MINFT Limited
$0.2970
-0.0004
-0.13%
97.732K
$29.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2620
+0.0020
+0.77%
104.125K
$27.01K
MITQMoving iMage Technologies, Inc.
$0.5580
-0.0070
-1.24%
599
$336.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2775
-0.0025
-0.89%
342.506K
$95.71K
MMAAlta Global Group Limited
$0.4233
+0.0025
+0.59%
158.679K
$66.87K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7870
-0.0520
-6.20%
53.576K
$42.67K
MPUMega Matrix Corp.
$0.6600
-0.0056
-0.84%
17.857K
$11.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3287
+0.0075
+2.33%
990.229K
$317.04K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5000
-0.0051
-1.01%
81.469K
$40.71K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1549
-0.0121
-7.25%
1.779M
$295.33K
MSGYMasonglory Limited Ordinary Shares
$0.5139
+0.0352
+7.35%
264.783K
$135.77K
MSNEmerson Radio Corp.
$0.4383
+0.0321
+7.90%
7.189K
$3.04K
MSSMaison Solutions Inc. Class A Common Stock
$0.1469
-0.0014
-0.91%
272.455K
$39.05K
MTNBMatinas BioPharma Holdings, Inc.
$0.5050
-0.0152
-2.92%
11.495K
$6.03K
MVISMicrovision Inc
$0.6116
-0.0112
-1.80%
2.099M
$1.28M
MWYNMarwynn Holdings, Inc. Common stock
$0.6550
-0.0548
-7.72%
17.413K
$11.71K
MXCTMaxCyte, Inc. Common Stock
$0.8000
+0.0400
+5.26%
802.983K
$628.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3205
+0.0105
+3.37%
4.08K
$1.33K
MYOMyomo Inc.
$0.6869
-0.0131
-1.87%
102.39K
$70.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4490
-0.0085
-1.86%
566.04K
$254.14K
MYSZMy Size, Inc
$0.6659
+0.0084
+1.29%
18.58K
$12.26K
NAKAKindly MD, Inc. Common Stock
$0.2132
-0.0015
-0.70%
7.085M
$1.55M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4650
+0.0030
+0.65%
22.611K
$10.66K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5351
-0.0371
-6.48%
564.763K
$294.62K
NCLNorthann Corp.
$0.1572
-0.0037
-2.30%
149.511K
$24.01K
NCPLNetcapital Inc. Common Stock
$0.3600
-0.0336
-8.54%
388.945K
$150.53K
NCRANocera, Inc. Common Stock
$0.2067
-0.0037
-1.76%
1.198M
$251.10K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6950
+0.0150
+2.21%
4.557M
$3.13M
NIPGNIP Group Inc. American Depositary Shares
$0.7539
+0.0173
+2.35%
15.519K
$11.74K
NIXXNixxy, Inc. Common Stock
$0.7848
+0.0098
+1.26%
1.118M
$887.27K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7477
+0.0008
+0.11%
44.312K
$32.70K
NNVCNanoViricides Inc.
$0.9937
-0.0363
-3.52%
113.91K
$115.28K
NOTVInotiv, Inc. Common Stock
$0.2220
-0.0086
-3.73%
319.784K
$72.70K
NRDYNerdy Inc.
$0.8664
+0.0064
+0.74%
158.76K
$135.65K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6987
+0.0028
+0.40%
66.851K
$46.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4996
+0.0153
+3.16%
65.202K
$32.60K
NVVENuvve Holding Corp. Common Stock
$0.6528
+0.0898
+15.95%
9.263M
$6.64M
NVXNOVONIX Limited American Depository Shares
$0.7503
+0.0313
+4.35%
309.723K
$230.63K
NWGLNature Wood Group Limited American Depositary Shares
$0.9710
-0.0174
-1.76%
85.773K
$88.44K
NXGLNexGel, Inc Common Stock
$0.5975
-0.0325
-5.16%
40.518K
$24.99K
NXLNexalin Technology, Inc. Common Stock
$0.3981
+0.0281
+7.59%
987.263K
$362.98K
NXPLNextPlat Corp Common Stock
$0.4730
-0.0082
-1.70%
67.109K
$32.85K
NXXTNextNRG, Inc. Common Stock
$0.3303
-0.0360
-9.82%
1.391M
$475.73K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6206
-0.0325
-4.97%
109.605K
$69.11K
OFALOFA Group Ordinary Shares
$0.5303
-0.0079
-1.46%
162.341K
$90.17K
OGENOragenics Inc.
$0.6201
+0.0134
+2.21%
15.326K
$9.46K
OLBThe OLB Group, Inc. Common Stock
$0.3792
-0.0318
-7.74%
340.872K
$132.40K
OLOXOlenox Industries Inc. Common Stock
$0.5588
-0.0023
-0.40%
597.935K
$330.40K
OMEXOdyssey Marine Exploration, Inc
$0.8994
-0.1609
-15.17%
6.706M
$6.50M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9406
-0.0496
-5.01%
1.861M
$1.89M
ONFOOnfolio Holdings Inc. Common Stock
$0.6062
-0.0388
-6.02%
10.182K
$6.38K
ONMDOneMedNet Corp Class A Common Stock
$0.8480
+0.0100
+1.19%
139.354K
$113.71K
OPADOfferpad Solutions Inc.
$0.7383
+0.0183
+2.54%
273.387K
$198.96K
OPTTOcean Power Technologies, Inc.
$0.3642
-0.0132
-3.50%
1.894M
$703.43K
ORBSEightco Holdings Inc. Common Stock
$0.8403
-0.0358
-4.09%
22.909M
$19.16M
ORIOOrion Digital Corp. Common Shares
$0.9942
+0.0346
+3.61%
49.246K
$50.04K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5707
-0.0213
-3.60%
39.452K
$23.60K
OSRHOSR Holdings, Inc. Common Stock
$0.5351
+0.0251
+4.92%
758.289K
$395.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2308
+0.0108
+4.91%
1.528M
$348.37K
OXBROxbridge Re Holdings Limited
$0.7291
+0.0051
+0.70%
133.011K
$92.60K
PAPLPineapple Financial Inc.
$0.6055
+0.0037
+0.61%
37.429K
$22.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1526
+0.0006
+0.39%
1.23M
$200.04K
PFSAProfusa, Inc. Common Stock
$0.8550
-0.2050
-19.34%
829.886K
$796.99K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3570
-0.0580
-13.98%
6.405M
$2.37M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6857
-0.0116
-1.66%
26.301K
$18.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
-0.0050
-0.68%
19.177K
$13.64K
PMIPicard Medical, Inc.
$0.9307
-0.0652
-6.55%
140.415K
$133.35K
PMNTPerfect Moment Ltd.
$0.2732
+0.0082
+3.09%
125.903K
$33.93K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1600
-0.0282
-14.98%
736.345K
$128.24K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3149
-0.0169
-5.08%
45.467K
$14.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0977
-0.0029
-2.88%
1.751M
$174.63K
PRHIPresurance Holdings, Inc. Common Stock
$0.7011
-0.0302
-4.13%
14.234K
$10.43K
PRPLPurple Innovation, Inc. Common Stock
$0.6119
-0.0007
-0.11%
253.548K
$154.37K
PRTSCarParts.com, Inc. Common Stock
$0.7576
+0.0076
+1.01%
294.48K
$225.51K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7220
-0.0078
-1.07%
172.194K
$127.37K
PSQHPSQ Holdings, Inc.
$0.5360
+0.0031
+0.58%
205.391K
$106.00K
PWPower REIT
$0.8125
-0.0229
-2.74%
436
$361.00
QNCXQuince Therapeutics, Inc. Common Stock
$0.1272
+0.0038
+3.08%
116.066M
$15.25M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7398
-0.0071
-0.95%
1.528M
$1.15M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4692
-0.0038
-0.80%
150.375K
$69.64K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7466
-0.0459
-5.79%
1.043M
$778.72K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9661
+0.5099
+111.77%
417.692M
$361.54M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8441
+0.0138
+1.66%
6.256K
$5.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.5701
-0.0726
-11.29%
126.796K
$75.08K
RDHLRedhill Biopharma Ltd.
$0.8102
-0.0209
-2.51%
19.289K
$16.40K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6055
-0.0296
-4.65%
62.898K
$39.62K
REFRResearch Frontiers Inc
$0.9602
-0.0098
-1.01%
3.324K
$3.20K
REKRRekor Systems, Inc. Common Stock
$0.7565
+0.0204
+2.77%
1.741M
$1.29M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6801
-0.0699
-9.32%
55.914K
$39.72K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5500
+0.0100
+1.85%
54.882K
$29.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.4550
+0.0186
+4.26%
29.946K
$13.19K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8947
-0.0539
-5.68%
132.62K
$119.94K
RNXTRenovoRx, Inc. Common Stock
$0.9750
-0.0034
-0.35%
540.166K
$547.62K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5400
-0.0401
-6.91%
166.21K
$95.73K
RVPRetractable Technologies, Inc
$0.6800
-0.0380
-5.29%
69.507K
$47.90K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8299
-0.0320
-3.71%
247.554K
$198.09K
SAFXXCF Global, Inc. Class A Common Stock
$0.8673
+0.3223
+59.14%
49.131M
$37.13M
SBEVSplash Beverage Group, Inc.
$0.3846
+0.0303
+8.55%
478.015K
$180.27K
SBFMSunshine Biopharma Inc.
$0.9950
-0.0450
-4.33%
91.898K
$92.29K
SCKTSocket Mobile, Inc. New
$0.8800
+0.0650
+7.98%
9.1K
$7.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5895
-0.0003
-0.05%
19.859K
$11.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3414
+0.0004
+0.12%
343.813K
$120.00K
SEGGLottery.com, Inc. Common Stock
$0.5149
+0.0066
+1.30%
341.401K
$174.43K
SELXSemilux International Ltd. Ordinary Shares
$0.4620
-0.0124
-2.61%
56.097K
$26.37K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0099
+1.01%
1.167K
$1.17K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4201
-0.0098
-2.28%
31.267K
$13.36K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2598
-0.0103
-3.80%
3.912M
$1.03M
SGRPSPAR Group Inc
$0.5505
-0.0110
-1.96%
6.783K
$3.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7500
-0.0401
-5.08%
65.154K
$49.61K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6915
-0.0191
-2.69%
55.411K
$37.52K
SILOSilo Pharma, Inc. Common Stock
$0.4321
+0.0222
+5.42%
915.265K
$391.88K
SKINThe Beauty Health Company Class A Common Stock
$0.9057
-0.0158
-1.71%
165.549K
$150.85K
SKYESkye Bioscience, Inc. Common Stock
$0.7183
+0.0130
+1.84%
66.729K
$48.21K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8386
-0.0114
-1.35%
25.157K
$21.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8721
-0.0339
-3.74%
60.692K
$54.85K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8181
+0.0540
+7.07%
78.606K
$62.48K
SLNHSoluna Holdings, Inc. Common Stock
$0.7147
-0.0069
-0.96%
1.489M
$1.09M
SLQTSelectQuote, Inc.
$0.6648
-0.0233
-3.39%
593.782K
$396.55K
SMSISmith Micro Software Inc
$0.6926
-0.0074
-1.06%
21.776K
$15.21K
SMTKSmartKem, Inc. Common Stock
$0.3355
-0.0169
-4.80%
223.266K
$74.89K
SMXTSolarmax Technology Inc. Common Stock
$0.5264
+0.0334
+6.77%
366.942K
$193.10K
SNALSnail, Inc. Class A Common Stock
$0.3999
-0.0171
-4.10%
69.917K
$28.32K
SNTISenti Biosciences, Inc. Common Stock
$0.8850
+0.0371
+4.38%
36.536K
$31.91K
SNYRSynergy CHC Corp. Common Stock
$0.5793
-0.0807
-12.23%
26.477K
$15.42K
SOARVolato Group, Inc.
$0.2999
+0.0526
+21.27%
12.491M
$3.38M
SOBRSOBR Safe, Inc. Common Stock
$0.5249
-0.0111
-2.06%
80.387K
$42.74K
SOPASociety Pass Incorporated Common Stock
$0.3902
-0.0179
-4.38%
503.076K
$194.69K
SOWGSow Good Inc. Common Stock
$0.3909
+0.0199
+5.36%
38.175K
$15.23K
SRXHSRX Health Solutions, Inc.
$0.1305
-0.0068
-4.95%
36.84M
$4.77M
STKESol Strategies Inc. Common Shares
$0.9550
-0.0350
-3.54%
47.039K
$44.40K
SURGSurgePays, Inc. Common Stock
$0.6640
-0.0198
-2.90%
117.496K
$78.57K
SUUNSolarBank Corporation Common Stock
$0.5802
+0.0043
+0.75%
585.74K
$350.08K
SYNXSilynxcom Ltd.
$0.9977
-0.0223
-2.19%
193.815K
$186.82K
TANHTantech Holdings Ltd. Common Stock
$0.3695
+0.0048
+1.32%
561.423K
$212.47K
TBHBrag House Holdings, Inc. Common Stock
$0.4249
+0.0535
+14.40%
482.722K
$190.25K
TDICDreamland Limited Class A Ordinary Shares
$0.1328
+0.0048
+3.75%
951.34K
$129.18K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1099
-0.0112
-9.25%
7.694M
$886.77K
TEADTeads Holding Co. Common Stock
$0.6320
-0.0568
-8.24%
186.095K
$120.18K
TELATELA Bio, Inc. Common Stock
$0.5732
-0.0119
-2.03%
41.52K
$24.38K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3522
+0.0182
+5.45%
15.184K
$5.36K
THHTryHard Holdings Limited Ordinary Shares
$0.3899
+0.0174
+4.67%
109.976K
$44.12K
TIVCTivic Health Systems, Inc. Common Stock
$0.9400
-0.0100
-1.05%
21.348K
$19.14K
TJGCTJGC Group Limited Ordinary Shares
$0.9199
+0.0449
+5.13%
22.482K
$20.34K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2685
-0.0181
-6.32%
126.185K
$34.67K
TLPHTalphera, Inc. Common Stock
$0.7700
-0.0200
-2.53%
54.653K
$43.45K
TNONTenon Medical, Inc. Common Stock
$0.7600
+0.0297
+4.07%
94.211K
$69.74K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6926
-0.0727
-9.50%
3.767M
$2.64M
TOMZTOMI Environmental Solutions, Inc.
$0.5800
+0.0050
+0.87%
4.726K
$2.71K
TOONKartoon Studios, Inc.
$0.6093
-0.0066
-1.07%
113.111K
$69.02K
TOPTOP Financial Group Limited Ordinary Shares
$0.7641
-0.0043
-0.56%
50.964K
$39.28K
TOPPToppoint Holdings Inc.
$0.7899
+0.0489
+6.60%
4.121K
$3.20K
TOURTuniu Corporation
$0.7257
+0.0157
+2.21%
21.723K
$15.89K
TOVXTheriva Biologics, Inc.
$0.2356
-0.0195
-7.64%
1.874M
$442.20K
TPETTrio Petroleum Corp.
$0.5002
-0.0329
-6.17%
5.282M
$2.73M
TRIBTrinity Biotech plc
$0.7251
+0.0401
+5.85%
183.053K
$127.69K
UAVSAgEagle Aerial Systems, Inc.
$0.9200
+0.0005
+0.05%
539.389K
$497.75K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8601
+0.0134
+1.58%
42.459K
$35.79K
UKUcommune International Ltd Ordinary Shares
$0.5404
+0.0349
+6.90%
454.429K
$263.94K
UPWheels Up Experience Inc.
$0.4942
-0.0160
-3.14%
397.776K
$198.08K
UPLDUpland Software, Inc.
$0.6412
-0.0181
-2.75%
154.922K
$101.38K
USBCUSBC, Inc.
$0.3146
-0.0169
-5.10%
157.789K
$50.37K
USEGU.S. Energy Corp. Common Stock (DE)
$0.6820
-0.0501
-6.84%
3.646M
$2.50M
VEEAVeea Inc. Common Stock
$0.5930
-0.0246
-3.98%
109.796K
$66.68K
VEEETwin Vee PowerCats Co. Common Stock
$0.2536
-0.0434
-14.60%
3.828M
$1.03M
VHUBVenHub Global, Inc. Common Stock
$0.5911
-0.0010
-0.17%
362.782K
$203.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9900
-0.0025
-0.25%
239.46K
$237.19K
VNRXVolitionRX Limited Common Stock
$0.1659
-0.0064
-3.71%
3.572M
$602.28K
VNTGVantage Corp
$0.7673
+0.0153
+2.03%
5.506K
$4.23K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1119
-0.0226
-16.81%
5.919M
$711.37K
VRMEVerifyMe, Inc. Common Stock
$0.8040
-0.0423
-5.00%
88.516K
$72.43K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6840
-0.1360
-16.59%
2.924M
$2.24M
VSEEVSee Health, Inc. Common Stock
$0.2286
-0.0066
-2.81%
229.313K
$53.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9376
+0.0094
+1.01%
134.506K
$129.32K
VSTDVestand Inc. Class A Common Stock
$0.3040
-0.0060
-1.94%
35.008K
$11.01K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5550
+0.0128
+2.36%
263.471K
$149.49K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6088
+0.0068
+1.13%
68.56K
$41.79K
WETOWebus International Limited Ordinary Shares
$0.4900
+0.0199
+4.23%
96.762K
$50.68K
WFFWF Holding Limited Ordinary Shares
$0.2144
-0.0045
-2.06%
485.203K
$109.62K
WGRXWellgistics Health, Inc. Common Stock
$0.1181
+0.0098
+9.05%
228.655M
$34.00M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8300
+0.0146
+1.79%
25.377K
$21.07K
WKSPWorksport, Ltd. Common Stock
$0.8500
-0.0509
-5.65%
228.553K
$200.77K
WWRWestwater Resources, Inc.
$0.6069
-0.0037
-0.60%
633.761K
$389.13K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0200
-3.92%
4.45K
$2.25K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4200
-0.0300
-6.67%
9.988K
$4.38K
XAIRBeyond Air, Inc. Common Stock
$0.7850
-0.0150
-1.88%
142.887K
$115.07K
XHGXChange TEC.INC American Depositary Shares
$0.8599
-0.0001
-0.01%
3.67K
$3.15K
XPLSolitario Resources Corp.
$0.8600
-0.0199
-2.26%
77.073K
$66.36K
XPONExpion360 Inc. Common Stock
$0.6734
-0.0165
-2.38%
132.631K
$89.79K
XTNTXtant Medical Holdings, Inc.
$0.4800
+0.0052
+1.10%
19.592K
$9.51K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9550
-0.0050
-0.52%
7.976K
$7.62K
YCBDcbdMD, Inc. Common Stock
$0.6843
+0.0143
+2.13%
184.534K
$126.22K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9205
-0.0795
-7.95%
41.795K
$40.08K
YHCLQR House Inc. Common Stock
$0.9180
-0.0220
-2.34%
19.842K
$18.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9300
+0.0800
+9.41%
12.626K
$10.81K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3100
+0.0074
+2.45%
5.037K
$1.61K
YMTYimutian Inc. American Depositary Shares
$0.2176
+0.0097
+4.67%
8.504M
$1.76M
YOULYoulife Group Inc. American Depositary Shares
$0.9300
-0.1400
-13.08%
127.914K
$120.44K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
-0.0700
-14.89%
9.328K
$3.83K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9514
-0.0686
-6.73%
440.691K
$417.18K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7410
-0.0436
-5.56%
7.012K
$5.31K
ZEOZeo Energy Corporation Class A Common Stock
$0.5406
-0.0594
-9.90%
713.579K
$427.80K
ZONECleanCore Solutions Inc.
$0.3380
+0.0036
+1.08%
679.171K
$225.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2993
-0.0207
-6.47%
356.727K
$107.80K
ZSPCzSpace, Inc. Common stock
$0.0706
-0.0065
-8.43%
121.393M
$10.74M
ZTEKZentek Ltd. Common Stock
$0.5350
-0.0250
-4.46%
127.449K
$67.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9900
-0.0001
-0.01%
22.824K
$22.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>