⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7901
-0.1899
-19.38%
10.115M
$11.27M
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
+0.0000
+0.00%
1.113K
$1.07K
ACTUActuate Therapeutics, Inc. Common stock
$0.9699
+0.0000
+0.00%
399
$387.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6714
-0.0187
-2.71%
43.206K
$29.47K
AEONAEON Biopharma, Inc.
$0.2799
+0.0049
+1.78%
40.545K
$11.26K
AGIGAbundia Global Impact Group Inc.
$0.8877
+0.0177
+2.03%
1.64K
$1.45K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9661
-0.0639
-6.20%
7.81K
$7.84K
AGRZAgroz Inc. Ordinary Shares
$0.2220
-0.0078
-3.39%
20.6K
$4.61K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4518
-0.0092
-2.00%
2.385K
$1.08K
AIFCAI Financial Corporation Common Stock
$0.4300
+0.0110
+2.63%
20.812K
$8.69K
AIMAIM ImmunoTech Inc.
$0.2592
+0.0022
+0.86%
70.815K
$18.02K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7301
-0.0122
-1.64%
1.381K
$1.02K
AIXIXIAO-I Corporation American Depositary Shares
$0.9000
-0.0108
-1.19%
43.809K
$39.71K
AKBAAkebia Therapeutics, Inc.
$0.8900
-0.0032
-0.36%
284.484K
$253.65K
ALPAlpha Compute Corp Common Stock
$0.1651
-0.0149
-8.28%
2.887M
$486.60K
ALPSALPS Group Inc Ordinary Share
$0.3181
-0.0399
-11.15%
39.591K
$13.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7497
+0.0000
+0.00%
100
$75.00
AMZEAmaze Holdings, Inc.
$0.1978
-0.0072
-3.51%
264.596K
$53.01K
ARAIArrive AI Inc. Common Stock
$0.2390
-0.0211
-8.11%
260.283K
$68.15K
ARAYAccuray Incorporated
$0.2950
+0.0150
+5.36%
57.789K
$16.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
49.95K
$37.33K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7150
-0.0180
-2.46%
2.05K
$1.50K
ATCHAtlasClear Holdings, Inc.
$0.1910
-0.0008
-0.42%
32.646K
$6.33K
ATERAterian, Inc. Common Stock
$0.4680
+0.0005
+0.11%
6.713K
$3.15K
ATNMActinium Pharmaceuticals, Inc
$0.8450
+0.0239
+2.91%
3.724K
$3.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.5403
+0.0000
+0.00%
11.61K
$6.31K
AUIDauthID Inc. Common Stock
$0.4838
-0.0214
-4.24%
216.114K
$115.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3437
+0.0020
+0.59%
1.336K
$457.00
AZTRAzitra Inc
$0.1343
-0.0007
-0.52%
150.292K
$20.17K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6199
-0.1301
-17.35%
2.723M
$1.96M
BBLGBone Biologics Corp Common Stock
$0.6426
-0.0154
-2.34%
793.809K
$560.16K
BCDABioCardia, Inc. Common Stock
$0.8500
-0.0300
-3.41%
48.549K
$42.10K
BEATHeartbeam, Inc. Common Stock
$0.5713
-0.0007
-0.12%
33.83K
$19.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
34.301K
$19.90K
BGIBirks Group Inc
$0.3570
+0.0090
+2.59%
4.361K
$1.53K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0020
-1.04%
20.952K
$4.04K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
+0.0116
+4.02%
1.653K
$496.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9507
+0.0108
+1.15%
21.29K
$18.93K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4628
-0.0099
-2.09%
12.2K
$5.74K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3838
+0.0030
+0.79%
69.9K
$26.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3800
+0.0000
+0.00%
8.461K
$3.21K
BLNKBlink Charging Co. Common Stock
$0.5996
+0.0092
+1.56%
16.425K
$9.70K
BNKKBonk, Inc. Common Stock
$0.9990
+0.0274
+2.82%
7.34K
$7.26K
BRCCBRC Inc.
$0.8850
+0.0250
+2.91%
44.449K
$38.38K
BRNBarnwell Industries, Inc.
$0.9601
+0.0000
+0.00%
343
$329.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
+0.0010
+0.17%
200
$118.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2246
+0.0123
+5.79%
37.229K
$8.43K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4792
+0.0138
+2.97%
8.563K
$3.98K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0329
-11.23%
73.45K
$21.62K
BTOGBit Origin Limited Ordinary Shares
$0.8106
-0.0251
-3.00%
2.609K
$2.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.6600
-0.0728
-9.93%
19.594M
$17.33M
BYNDBeyond Meat, Inc. Common Stock
$0.4190
+0.0049
+1.18%
3.293M
$1.37M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7421
+0.0001
+0.01%
879
$652.00
CALCCalciMedica, Inc. Common Stock
$0.6037
-0.0162
-2.61%
24.793K
$14.94K
CANCanaan Inc. American Depositary Shares
$0.2101
+0.0036
+1.74%
686.268K
$143.86K
CAPSCapstone Holding Corp. Common Stock
$0.2120
-0.0208
-8.93%
2.951M
$748.11K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7400
-0.0479
-6.08%
30.615K
$23.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7500
-0.0460
-5.78%
34.839K
$26.96K
CELUCelularity Inc. Class A Common Stock
$0.7000
+0.0100
+1.45%
274
$190.00
CETYClean Energy Technologies, Inc. Common Stock
$0.9586
+0.0000
+0.00%
294
$282.00
CHAICore AI Holdings, Inc. Common Shares
$0.2984
+0.0004
+0.13%
144.854K
$44.17K
CHGAChange Agents Corporation Common Stock
$0.2207
-0.0093
-4.04%
193.622K
$42.80K
CHGGCHEGG, INC.
$0.8197
+0.0194
+2.42%
41.57K
$33.47K
CHOWChowChow Cloud International Holdings Limited
$0.4519
-0.0481
-9.62%
3.901M
$1.86M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5113
+0.0188
+3.82%
944.422K
$537.67K
CIRCCircle8 Group, Inc. Common Stock
$0.6997
-0.0003
-0.04%
21.523K
$14.98K
CISOCISO Global, Inc. Common Stock
$0.2652
+0.0052
+2.00%
1.066K
$278.00
CISSC3is Inc. Common Stock
$0.0764
-0.0066
-7.95%
3.677M
$293.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3095
+0.0095
+3.17%
400
$120.00
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0000
+0.00%
100
$88.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5975
-0.0325
-5.16%
8.455K
$5.18K
CNTXContext Therapeutics Inc. Common Stock
$0.4626
-0.0073
-1.55%
65.572K
$30.81K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7306
-0.0147
-1.97%
5.085K
$3.76K
COSMCosmos Holdings Inc. Common Stock
$0.2056
-0.0015
-0.72%
106.897K
$22.31K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3633
-0.0247
-6.37%
537.505K
$202.25K
CRDFCardiff Oncology, Inc. Common Stock
$0.9724
-0.0181
-1.83%
28.829K
$28.52K
CTMCastellum, Inc.
$0.6276
-0.0027
-0.43%
74.326K
$46.88K
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0085
+1.05%
6.479K
$5.31K
CTSOCytosorbents Corp.
$0.3774
+0.0074
+2.00%
1.753K
$658.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7497
-0.0153
-2.00%
7.356K
$5.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2280
+0.0020
+0.88%
55.873K
$13.51K
CWDCaliberCos Inc. Class A Common Stock
$0.6305
-0.0132
-2.05%
33.852K
$21.61K
CXAICXApp Inc. Class A Common Stock
$0.1644
+0.0019
+1.17%
353.246K
$57.64K
CYABCyabra, Inc. Common Stock
$0.3350
-0.0009
-0.27%
6.922K
$2.35K
CYCUCycurion, Inc. Common Stock
$0.6643
+0.0443
+7.15%
3.949M
$2.67M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6693
+0.0114
+1.73%
69.598K
$46.20K
DAICCID HoldCo, Inc. Common Stock
$0.5388
-0.0174
-3.13%
13.328K
$7.33K
DCGODocGo Inc. Common Stock
$0.6689
-0.0008
-0.12%
3.556K
$2.39K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9200
-0.0219
-2.33%
7.93K
$7.36K
DDCDDC Enterprise Limited
$0.6001
+0.0084
+1.42%
95.172K
$54.45K
DEFTDefi Technologies, Inc.
$0.5218
+0.0126
+2.47%
74.109K
$38.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
-0.0002
-0.03%
5.861K
$3.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3937
-0.0043
-1.08%
1.1K
$438.00
DTSSDatasea Inc. Common Stock
$0.7352
-0.0178
-2.36%
11.255K
$8.55K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
-0.0165
-2.55%
2.59K
$1.64K
DVLTDatavault AI Inc. Common Stock
$0.3055
-0.0045
-1.45%
1.126M
$344.84K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5152
-0.0380
-6.87%
48.705K
$25.66K
DXLGDestination XL Group, Inc. Common Stock
$0.5965
+0.0000
+0.00%
403
$240.00
DYAIDyadic International, Inc.
$0.8403
-0.0397
-4.51%
3.599K
$3.12K
ELABElevai Labs, Inc. Common Stock
$0.8998
-0.0002
-0.02%
12.083K
$10.93K
ELBMElectra Battery Materials Corporation Common Stock
$0.6121
+0.0066
+1.09%
6.251K
$3.72K
ELOGEastern International Ltd. Ordinary Shares
$0.8004
+0.0011
+0.14%
705
$564.00
ELUTElutia Inc. Class A Common Stock
$0.8180
+0.0000
+0.00%
345
$282.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3773
-0.0214
-5.37%
373.65K
$143.25K
EONREON Resources Inc.
$0.4751
-0.0070
-1.45%
33.221K
$16.03K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5795
+0.0195
+3.48%
91.602K
$51.89K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7790
+0.0389
+5.26%
632
$481.00
EVGNEVOGENE LTD.
$0.6350
+0.0231
+3.78%
35.408K
$22.58K
EVTLVertical Aerospace Ltd.
$0.8500
+0.0234
+2.83%
487.129K
$409.41K
FAMIFarmmi, Inc.
$0.1189
-0.0097
-7.54%
2.572M
$329.10K
FBGLFBS Global Limited Ordinary Shares
$0.3802
-0.0059
-1.53%
11.9K
$4.63K
FEEDENvue Medical, Inc. Common Stock
$0.3700
-0.0375
-9.20%
21.762M
$11.64M
FGLFounder Group Limited Ordinary Shares
$0.4681
-0.3154
-40.26%
8.319M
$5.97M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4590
-0.0050
-1.08%
2.422K
$1.10K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9484
+0.0151
+1.62%
5.467K
$5.17K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5700
-0.0137
-2.35%
5.941K
$3.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2415
-0.0084
-3.36%
71.995K
$17.47K
FNGRFingerMotion, Inc. Common Stock
$0.2825
-0.0061
-2.11%
21.132K
$6.04K
FSPFranklin Street Properties Corp
$0.4451
+0.0000
+0.00%
1.011K
$450.00
FTFTFuture FinTech Group Inc.
$0.8259
+0.0168
+2.08%
2.75K
$2.22K
FTHMFathom Holdings Inc. Common Stock
$0.6951
+0.0000
+0.00%
401
$279.00
FTRKFAST TRACK GROUP Ordinary shares
$0.2923
+0.0001
+0.03%
1.463K
$427.00
FURYFury Gold Mines Limited
$0.6078
-0.0085
-1.38%
1.814K
$1.11K
FUSEFusemachines Inc. Common stock
$0.7952
-0.0148
-1.83%
20.523K
$16.57K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3910
-0.0189
-4.61%
87.41K
$34.31K
GAUZGauzy Ltd. Ordinary Shares
$0.4150
-0.0120
-2.81%
95.505K
$41.78K
GBRNew Concept Energy Inc
$0.7202
+0.0000
+0.00%
113
$81.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4331
-0.0711
-14.10%
5.761M
$3.46M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4748
-0.0312
-6.17%
21.427K
$10.32K
GCTKGlucoTrack, Inc. Common Stock
$0.3686
-0.0514
-12.24%
106.835K
$40.62K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8000
-0.0085
-1.05%
23.148K
$19.31K
GELSGelteq Limited Ordinary Shares
$0.5534
-0.0172
-3.01%
1.087K
$604.00
GETYGetty Images Holdings, Inc.
$0.3001
+0.0044
+1.49%
323.014K
$98.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0031
+0.89%
148.741K
$54.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
+0.0000
+0.00%
311
$280.00
GIFTRDE, Inc. Common Stock
$0.8999
+0.0000
+0.00%
174
$157.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7288
-0.0112
-1.51%
34.838K
$26.06K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3591
-0.0368
-9.30%
359.846K
$137.28K
GLMDGalmed Pharmaceuticals Ltd.
$0.5600
+0.0296
+5.58%
8.827K
$4.70K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7584
+0.0187
+2.53%
747
$560.00
GNSGenius Group Limited
$0.1584
+0.0076
+5.04%
257.658K
$39.63K
GOSSGossamer Bio, Inc. Common Stock
$0.1834
+0.0058
+3.27%
703.058K
$126.59K
GOVXGeoVax Labs, Inc. New
$0.7350
+0.0094
+1.30%
21.763K
$16.80K
GPROGoPro, Inc.
$0.5950
+0.0199
+3.46%
542.779K
$315.31K
GPUSHyperscale Data, Inc.
$0.1169
+0.0032
+2.81%
12.277M
$1.43M
GRMLGreenland Mines Ltd. Common Stock
$0.2100
+0.0057
+2.79%
105.4K
$21.09K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3725
+0.0196
+5.55%
7.376M
$3.06M
GTBPGT Biopharma Inc. Common Stock
$0.3010
-0.0011
-0.36%
14.65K
$4.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6500
+0.0110
+1.72%
668.751K
$451.65K
GUTSFractyl Health, Inc. Common Stock
$0.7016
+0.0056
+0.80%
24.128K
$16.79K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9901
-0.0199
-1.97%
21.91K
$21.81K
GWHESS Tech, Inc.
$0.5650
-0.0063
-1.10%
68.759K
$39.38K
HAINHain Celestial Group Inc
$0.5859
+0.0000
+0.00%
18.666K
$10.94K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1528
-0.0042
-2.68%
809.092K
$120.45K
HCWCHealthy Choice Wellness Corp.
$0.3620
+0.0706
+24.23%
35.971M
$12.97M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4138
+0.0000
+0.00%
1.442K
$601.00
HODOHouse of Doge Inc. Common Stock
$0.5090
-0.0062
-1.20%
1.203K
$607.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3781
-0.0038
-1.00%
3.453K
$1.32K
HPAIHelport AI Limited Ordinary Shares
$0.4686
-0.0064
-1.35%
1.387K
$653.00
HRTXHeron Therapeutics, Inc.
$0.3500
+0.0091
+2.67%
115.842K
$39.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7081
-0.0014
-0.20%
19.471K
$13.89K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7796
-0.0630
-7.48%
36.907K
$29.13K
HUMAHumacyte, Inc. Common Stock
$0.6696
+0.0046
+0.69%
552.537K
$359.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4860
-0.0560
-10.33%
10.566M
$7.04M
HYPRHyperfine, Inc. Class A Common Stock
$0.8876
-0.0130
-1.44%
18.682K
$16.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8729
-0.0371
-4.08%
600
$522.00
IBOImpact BioMedical, Inc.
$0.4391
-0.0079
-1.77%
1.323K
$587.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
+0.0000
+0.00%
240
$204.00
IGCIGC Pharma, Inc.
$0.2810
-0.0049
-1.71%
82.022K
$23.18K
IMCCIM Cannabis Corp. Common Shares
$0.1301
+0.0001
+0.08%
111.295K
$14.68K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0081
-2.11%
676
$258.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0110
+2.25%
608.26K
$327.02K
INABIN8bio, Inc. Common Stock
$0.9648
-0.0197
-2.00%
664
$648.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.0400
-6.25%
549
$348.00
INOInovio Pharmaceuticals, Inc.
$0.7990
+0.0290
+3.77%
498.184K
$393.31K
INTZIntrusion Inc New
$0.6616
+0.0015
+0.23%
25.876K
$17.07K
INUVInuvo, Inc.
$0.9349
+0.0750
+8.72%
21.908K
$19.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4000
+0.0053
+1.34%
92.517K
$37.05K
IPDNProfessional Diversity Network, Inc.
$0.2800
+0.0068
+2.49%
14.39K
$4.01K
IRIXIridex Corp
$0.8502
-0.0173
-1.99%
293
$252.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3174
+0.0094
+3.05%
248
$78.00
ITPIT Tech Packaging, Inc.
$0.1721
+0.0005
+0.29%
35.341K
$6.03K
IVDAIveda Solutions, Inc. Common Stock
$0.4599
+0.0919
+24.97%
108.001M
$53.90M
IVFINVO Fertility, Inc. Common Stock
$0.9916
-0.0184
-1.82%
5.125K
$5.12K
IVVDInvivyd, Inc. Common Stock
$0.7200
-0.0120
-1.64%
70.847K
$51.85K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2560
-0.0406
-13.69%
985.938K
$283.63K
JAGXJaguar Health, Inc.
$0.7500
-0.0510
-6.37%
15.597K
$12.58K
JOBGEE Group Inc.
$0.2100
+0.0080
+3.96%
244.647K
$52.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8490
+0.0251
+3.05%
15.827K
$12.99K
KALAKALA BIO, Inc. Common Stock
$0.8900
+0.0060
+0.68%
3.108K
$2.90K
KAPAKairos Pharma, Ltd.
$0.3400
-0.0146
-4.12%
30.628K
$10.36K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0038
-0.61%
1.834K
$1.14K
KNRXKNOREX LTD.
$0.3872
-0.0114
-2.86%
11.089K
$3.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
+0.0100
+2.04%
1.253K
$622.00
LABStandard BioTools Inc. Common Stock
$0.8100
+0.0159
+2.00%
46.606K
$37.09K
LDIloanDepot, Inc.
$0.8770
-0.0029
-0.33%
139.94K
$122.88K
LESLLeslie's, Inc. Common Stock
$0.7780
-0.5420
-41.06%
5.19M
$4.64M
LFTLument Finance Trust, Inc.
$0.7096
+0.0141
+2.03%
4.037K
$2.91K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7955
+0.0065
+0.82%
4.597M
$4.04M
LGOLargo Inc. Common Shares
$0.7486
+0.0078
+1.05%
3.915K
$2.90K
LGPSLogProstyle Inc.
$0.9010
+0.0458
+5.36%
5.605K
$4.83K
LGVNLongeveron Inc. Common Stock
$0.6900
-0.0569
-7.62%
162.682K
$110.29K
LHAILinkhome Holdings Inc. Common stock
$0.8200
+0.0100
+1.23%
5.638K
$4.61K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1663
+0.0578
+53.27%
168.287M
$27.26M
LIQTLiqTech International, Inc.
$0.6000
-0.0070
-1.15%
12.047K
$7.26K
LITSLite Strategy, Inc. Common Stock
$0.9100
-0.0115
-1.25%
916
$843.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7395
+0.0076
+1.04%
27.063K
$20.17K
LOOPLoop Industries, Inc. Common Stock
$0.6781
+0.0132
+1.99%
1.923K
$1.29K
LOTLotus Technology Inc. American Depositary Shares
$0.9291
-0.0009
-0.10%
23.347K
$21.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.6175
-0.0125
-1.98%
26.488K
$16.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.9844
+0.0000
+0.00%
119.311K
$117.29K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7210
-0.0041
-0.57%
27.389K
$19.84K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
-0.0779
-8.87%
109.98K
$105.14K
MBIOMustang Bio, Inc.
$0.5900
-0.0262
-4.25%
450
$269.00
MBRXMoleculin Biotech, Inc.
$0.5211
-0.0011
-0.21%
80.816K
$41.21K
MDCXMedicus Pharma Ltd. Common Stock
$0.3387
+0.0076
+2.30%
127.599K
$42.61K
MDXHMDxHealth SA Ordinary Shares
$0.4601
-0.0095
-2.02%
6.219K
$2.92K
MERCMercer International Inc
$0.4900
+0.0078
+1.62%
19.694K
$9.48K
MGNMegan Holdings Limited Ordinary Shares
$0.1004
-0.0018
-1.76%
264.583K
$27.27K
MGRXMangoceuticals, Inc. Common Stock
$0.5152
-0.0178
-3.34%
61.119K
$31.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7719
+0.0332
+4.49%
1.757K
$1.34K
MITQMoving iMage Technologies, Inc.
$0.5470
+0.0000
+0.00%
111
$61.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5282
-0.0010
-0.19%
7.188K
$3.77K
MMAAlta Global Group Limited
$0.4051
-0.0199
-4.68%
8.647K
$3.53K
MPUMega Matrix Corp.
$0.2200
+0.0077
+3.63%
2.493K
$523.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2982
-0.0047
-1.55%
320.575K
$95.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2157
+0.0001
+0.05%
8.239K
$1.81K
MSNEmerson Radio Corp.
$0.3880
+0.0009
+0.23%
19.978K
$7.66K
MTNBMatinas BioPharma Holdings, Inc.
$0.2363
-0.0037
-1.54%
68.849K
$16.28K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9140
-0.0060
-0.65%
202.509K
$186.24K
MWYNMarwynn Holdings, Inc. Common stock
$0.6430
-0.3441
-34.86%
484
$426.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3510
-0.0073
-2.04%
511
$182.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5602
+0.0000
+0.00%
2.032K
$1.14K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9353
+0.0356
+3.96%
38.925K
$35.06K
NCPLNetcapital Inc. Common Stock
$0.2408
-0.0905
-27.32%
14.671M
$5.38M
NEONNeonode Inc. Common Stock
$0.9900
-0.0005
-0.05%
5.303K
$5.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3236
-0.0054
-1.64%
96.839K
$31.71K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5001
-0.0453
-8.31%
3.313M
$1.92M
NIXXNixxy, Inc. Common Stock
$0.6677
+0.0447
+7.17%
279.169K
$178.10K
NRDYNerdy Inc.
$0.7500
+0.0170
+2.32%
10.089K
$7.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4602
-0.0085
-1.81%
2.034K
$962.00
NSPRInspireMD, Inc.
$0.8428
-0.0342
-3.90%
500
$439.00
NVXNOVONIX Limited American Depository Shares
$0.4349
+0.0024
+0.55%
1.239K
$537.00
NWGLNature Wood Group Limited American Depositary Shares
$0.3503
+0.0000
+0.00%
55.619K
$19.40K
NXGLNexGel, Inc Common Stock
$0.4580
+0.0471
+11.46%
80.757K
$35.60K
NXLNexalin Technology, Inc. Common Stock
$0.3420
-0.0135
-3.80%
14.289K
$4.89K
NXXTNextNRG, Inc. Common Stock
$0.2870
+0.0080
+2.87%
165.247K
$46.96K
OBAITG-17, Inc. Common Stock
$0.4802
-0.0020
-0.41%
27.94K
$13.46K
OLBThe OLB Group, Inc. Common Stock
$0.2900
-0.0098
-3.27%
338.467K
$105.41K
OMEXOdyssey Marine Exploration, Inc
$0.8513
+0.0014
+0.16%
8.36K
$7.09K
OMHOhmyhome Limited Ordinary Shares
$0.0903
-0.0057
-5.94%
1.17M
$108.52K
ONCOOnconetix, Inc. Common Stock
$0.8874
-0.0042
-0.47%
12.176K
$10.82K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8121
-0.0116
-1.41%
38.907K
$31.39K
ONMDOneMedNet Corp Class A Common Stock
$0.7255
-0.0132
-1.79%
26.38K
$19.17K
OPTTOcean Power Technologies, Inc.
$0.2026
+0.0022
+1.10%
142.761K
$28.65K
OPTUOptimum Communications, Inc.
$0.8334
+0.0000
+0.00%
206.282K
$171.92K
ORBSEightco Holdings Inc. Common Stock
$0.7351
-0.0020
-0.27%
205.278K
$151.15K
ORIOOrion Digital Corp. Common Shares
$0.8360
+0.0000
+0.00%
146
$122.00
OSRHOSR Holdings, Inc. Common Stock
$0.2847
-0.0043
-1.49%
355.209K
$101.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7894
-0.3106
-28.24%
5.39M
$4.82M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1288
-0.0012
-0.92%
17.24K
$2.22K
PBKPowerBank Corporation Common Stock
$0.4500
+0.0098
+2.23%
32.473K
$14.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.2411
-0.0009
-0.37%
292.114K
$70.42K
PFSAProfusa, Inc. Common Stock
$0.8900
-0.0750
-7.77%
12.962K
$12.06K
PHGEBiomX Inc.
$0.1457
-0.0026
-1.75%
93.71K
$13.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5474
+0.0000
+0.00%
346
$189.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4010
+0.0000
+0.00%
514
$206.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1946
+0.0136
+7.51%
24.602K
$4.48K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8503
-0.0937
-9.93%
1.795K
$1.67K
PROPPrairie Operating Co. Common Stock
$0.8700
-0.0074
-0.84%
70.261K
$61.81K
PRSOPeraso, Inc. Common Stock
$0.6678
-0.0183
-2.67%
62.708K
$43.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6070
-0.0123
-1.99%
15.724K
$9.61K
QNMEQuanome Technologies, Inc. Common Stock
$0.5378
-0.0252
-4.48%
205.921K
$114.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8612
+0.0238
+2.84%
144.012K
$123.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7938
-0.0090
-1.12%
20.183K
$16.14K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0240
-0.0020
-7.69%
86.494M
$2.38M
RCTRedCloud Holdings plc Ordinary Shares
$0.2237
+0.0062
+2.85%
123.835K
$27.00K
RDGTRidgetech, Inc. Ordinary Shares
$0.8941
-0.0858
-8.76%
86.237K
$78.49K
RDHLRedhill Biopharma Ltd.
$0.6400
+0.0000
+0.00%
200
$128.00
REFRResearch Frontiers Inc
$0.4814
+0.0000
+0.00%
434
$209.00
REKRRekor Systems, Inc. Common Stock
$0.7180
+0.0350
+5.12%
241.928K
$172.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4402
+0.0312
+7.63%
31.647K
$12.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1236
-0.0125
-9.18%
447.411K
$58.52K
RKDAArcadia Biosciences, Inc.
$0.6750
-0.0730
-9.76%
1.996M
$1.51M
RKTORocket One Inc. Common Stock
$0.7699
-0.0265
-3.33%
40.793K
$31.57K
RMSGReal Messenger Corporation Ordinary Shares
$0.3655
-0.0121
-3.20%
9.049K
$3.38K
RNTXRein Therapeutics, Inc. Common Stock
$0.8466
+0.0416
+5.17%
7.183K
$6.01K
RVPRetractable Technologies, Inc
$0.6745
+0.0000
+0.00%
132
$89.00
RYDERyde Group Ltd.
$0.7800
+0.0132
+1.72%
2.637K
$2.05K
SACHSachem Capital Corp. Common Shares
$0.8006
+0.0000
+0.00%
642
$514.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4820
-0.0044
-0.90%
182.516K
$88.45K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6805
-0.0141
-2.03%
35.003K
$23.98K
SBEVSplash Beverage Group, Inc.
$0.3860
-0.0236
-5.76%
2.387M
$1.02M
SCAGScage Future American Depositary Shares
$0.3403
-0.0097
-2.77%
34.363K
$12.23K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2351
-0.0119
-4.82%
31.697K
$7.43K
SCNXScienture Holdings, Inc. Common Stock
$0.4203
-0.0174
-3.98%
1.839M
$847.19K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7801
+0.0000
+0.00%
574
$448.00
SDEVStablecoin Development Corporation
$0.9965
-0.0035
-0.35%
9.794K
$10.00K
SDSTStardust Power Inc. Common Stock
$0.7000
+0.0262
+3.89%
13.116K
$9.03K
SESSES AI Corporation
$0.5831
+0.0120
+2.10%
639.329K
$368.35K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7000
-0.2300
-24.73%
9.395K
$8.18K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1873
+0.0111
+6.30%
50.02K
$8.90K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8809
+0.0133
+1.53%
23.347K
$20.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
301
$262.00
SKINThe Beauty Health Company Class A Common Stock
$0.6470
+0.0002
+0.03%
5.284K
$3.42K
SKYESkye Bioscience, Inc. Common Stock
$0.5301
-0.0200
-3.64%
200
$108.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5612
-0.0158
-2.74%
7.46M
$4.91M
SLNDSouthland Holdings, Inc.
$0.6235
-0.0845
-11.94%
154.391K
$92.15K
SLQTSelectQuote, Inc.
$0.7179
+0.0139
+1.97%
21.259K
$14.94K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4591
+0.0050
+1.10%
255.496K
$115.19K
SMTKSmartKem, Inc. Common Stock
$0.1349
+0.0040
+3.06%
1.57M
$210.98K
SNGXSoligenix, Inc. Common Stock
$0.3870
-0.0030
-0.77%
4.418K
$1.71K
SNTISenti Biosciences, Inc. Common Stock
$0.3798
+0.0046
+1.23%
13.372K
$5.07K
SNYRSynergy CHC Corp. Common Stock
$0.1325
-0.0014
-1.05%
108.702K
$14.07K
SOARVolato Group, Inc.
$0.1600
-0.0040
-2.44%
611.723K
$97.37K
SOBRSOBR Safe, Inc. Common Stock
$0.5696
+0.0121
+2.17%
5.838K
$3.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8359
-0.0483
-5.46%
712.134K
$690.32K
SPWRSunPower Corporation Common Stock
$0.2282
-0.0027
-1.17%
83.365K
$19.13K
SRFMSurf Air Mobility Inc.
$0.7999
+0.0058
+0.73%
154.383K
$123.41K
STEXStreamex Corp. Common Stock
$0.8311
-0.0062
-0.74%
51.785K
$43.80K
SUIGSui Group Holdings Limited Common Stock
$0.8900
-0.0066
-0.74%
2.92K
$2.62K
SURGSurgePays, Inc. Common Stock
$0.2721
-0.0009
-0.33%
206.457K
$56.25K
TANHTantech Holdings Ltd. Common Stock
$0.3410
-0.0600
-14.96%
423.696K
$148.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9210
-0.0007
-0.08%
6.892K
$6.27K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7599
-0.0131
-1.69%
11.27K
$8.73K
TEADTeads Holding Co. Common Stock
$0.6500
-0.0062
-0.94%
4.991K
$3.27K
TELATELA Bio, Inc. Common Stock
$0.7202
+0.0000
+0.00%
524
$377.00
TGEThe Generation Essentials Group
$0.9300
+0.0200
+2.20%
1.022K
$932.00
TMDETMD Energy Limited
$0.7442
+0.0242
+3.36%
696
$507.00
TNMGTNL Mediagene Ordinary Shares
$0.4000
-0.0336
-7.75%
85.265K
$35.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
-0.0035
-0.46%
49.279K
$37.73K
TOONKartoon Studios, Inc.
$0.6515
-0.0023
-0.35%
19.284K
$12.48K
TOPPToppoint Holdings Inc.
$0.2286
-0.0164
-6.69%
116.056K
$27.57K
TOPSTOP Ships Inc.
$0.7850
+0.0000
+0.00%
1.56K
$1.22K
TOVXTheriva Biologics, Inc.
$0.2373
-0.0027
-1.13%
44.195K
$10.43K
TPETTrio Petroleum Corp.
$0.2518
-0.0022
-0.87%
11.923K
$3.01K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
+0.0169
+3.17%
1.189K
$639.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9399
+0.0412
+4.58%
11.284K
$10.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9579
+0.0115
+1.22%
66.385K
$62.94K
UCARU Power Limited Ordinary Shares
$0.7857
+0.0098
+1.26%
6.72K
$5.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7502
+0.0144
+1.96%
3.597K
$2.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5511
+0.0210
+3.96%
1.713K
$887.00
UPXIUpexi, Inc. Common Stock
$0.8300
+0.0064
+0.78%
32.477K
$26.70K
USBCUSBC, Inc.
$0.3635
+0.0071
+1.99%
19.256K
$6.73K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1185
-0.0015
-1.25%
921.775K
$110.34K
VBIOValion Bio, Inc. Common Stock
$0.1711
-0.0549
-24.29%
15.318M
$2.90M
VCIGVCI Global Limited Ordinary Share
$0.2901
+0.0083
+2.95%
72.29K
$20.84K
VEEAVeea Inc. Common Stock
$0.1141
-0.0119
-9.44%
160.638K
$19.36K
VHUBVenHub Global, Inc. Common Stock
$0.6703
-0.0187
-2.71%
407
$278.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7100
-0.0036
-0.50%
3.202K
$2.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.3324
+0.0003
+0.09%
284.124K
$94.52K
VMARVision Marine Technologies Inc. Common Shares
$0.6006
-0.0294
-4.67%
84.617K
$51.87K
VNRXVolitionRX Limited Common Stock
$0.6560
-0.0126
-1.88%
58.931K
$38.57K
VNTGVantage Corp
$0.6103
-0.0597
-8.91%
4.772K
$2.95K
VRMEVerifyMe, Inc. Common Stock
$0.6900
+0.0000
+0.00%
1.211K
$836.00
VTAKCatheter Precision, Inc.
$0.2723
-0.0207
-7.06%
371.641K
$104.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2633
+0.0021
+0.80%
13.175K
$3.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2852
-0.0008
-0.28%
75.646K
$21.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8101
-0.0082
-1.00%
5.585K
$4.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9403
-0.1397
-12.94%
638.476K
$631.06K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4218
+0.0018
+0.43%
80.674K
$33.78K
WKSPWorksport, Ltd. Common Stock
$0.6650
-0.0113
-1.67%
7.201K
$4.84K
WWRWestwater Resources, Inc.
$0.6352
+0.0052
+0.83%
206.646K
$129.81K
XCHXCHG Limited American Depositary Share
$0.2571
+0.0137
+5.63%
8.334K
$2.09K
XPLSolitario Resources Corp.
$0.7770
+0.0000
+0.00%
661
$514.00
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0096
+3.09%
1.133K
$355.00
YCBDcbdMD, Inc. Common Stock
$0.5899
-0.0081
-1.35%
7.371K
$4.42K
YMTYimutian Inc. American Depositary Shares
$0.2150
-0.0220
-9.28%
184.813K
$40.77K
YOULYoulife Group Inc. American Depositary Shares
$0.3900
-0.0845
-17.81%
6.57M
$3.56M
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0678
-0.0050
-6.87%
9.104M
$647.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1939
-0.0129
-6.24%
1.202M
$240.74K
ZEOZeo Energy Corporation Class A Common Stock
$0.6030
-0.0075
-1.23%
18.298K
$10.97K
ZONECleanCore Solutions Inc.
$0.1456
+0.0006
+0.41%
2.716M
$389.86K
ZTEKZentek Ltd. Common Stock
$0.6244
-0.0048
-0.76%
622
$391.00