⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8100
+0.0092
+1.15%
3.303K
$2.72K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
+0.0500
+5.75%
406.858K
$355.23K
ACHAccendra Health, Inc.
$0.8773
-0.0124
-1.39%
3.302M
$2.92M
ACTUActuate Therapeutics, Inc. Common stock
$0.8843
-0.0969
-9.88%
271.008K
$258.97K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1306
+0.0076
+6.18%
24.396M
$3.19M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5090
+0.0265
+5.49%
113.017K
$54.41K
AEIAlset Inc. Common Stock (TX)
$0.8300
+0.0186
+2.29%
574.428K
$466.69K
AEONAEON Biopharma, Inc.
$0.2537
+0.0112
+4.62%
903.023K
$224.70K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7551
-0.0724
-8.75%
3.348M
$2.78M
AGRZAgroz Inc. Ordinary Shares
$0.2299
-0.0031
-1.33%
533.758K
$125.89K
AHGAkso Health Group ADS
$0.7600
+0.0087
+1.16%
2.483K
$1.91K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4412
-0.0239
-5.14%
62.847K
$28.87K
AIFCAI Financial Corporation Common Stock
$0.4874
-0.0237
-4.64%
1.985M
$985.04K
AIMAIM ImmunoTech Inc.
$0.2080
+0.0005
+0.24%
1.748M
$363.79K
AKBAAkebia Therapeutics, Inc.
$0.9430
+0.0273
+2.98%
12.687M
$11.79M
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
66.663K
$26.60K
AMSSAMASS Brands Inc. Common Stock
$0.7752
+0.1006
+14.91%
232.201K
$165.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7116
+0.0016
+0.23%
3.995K
$2.88K
AMZEAmaze Holdings, Inc.
$0.1401
-0.0069
-4.69%
8.066M
$1.15M
APREAprea Therapeutics, Inc. Common stock
$0.7900
+0.0301
+3.96%
103.823K
$77.54K
ARAIArrive AI Inc. Common Stock
$0.2390
-0.0022
-0.91%
2.353M
$577.15K
ARAYAccuray Incorporated
$0.2400
+0.0064
+2.74%
536.982K
$128.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6849
+0.0149
+2.22%
858.829K
$583.10K
ATCHAtlasClear Holdings, Inc.
$0.1914
-0.0086
-4.30%
2.721M
$526.67K
ATERAterian, Inc. Common Stock
$0.6600
-0.0399
-5.70%
311.828K
$211.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.3787
+0.0157
+4.33%
1.049M
$391.56K
AUIDauthID Inc. Common Stock
$0.4445
+0.0045
+1.02%
147.031K
$65.95K
AZTRAzitra Inc
$0.1712
-0.0028
-1.61%
998.382K
$172.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9439
-0.0016
-0.17%
657.086K
$623.56K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2716
+0.0016
+0.59%
631.845K
$169.80K
BBLGBone Biologics Corp Common Stock
$0.4899
-0.0291
-5.61%
82.076K
$40.31K
BCDABioCardia, Inc. Common Stock
$0.9699
-0.2001
-17.10%
2.099M
$2.48M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8409
-0.2091
-19.91%
200.515K
$181.99K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6611
-0.0689
-9.44%
662.565K
$457.61K
BEATHeartbeam, Inc. Common Stock
$0.4308
+0.0279
+6.92%
417.565K
$174.00K
BENFBeneficient Class A Common Stock
$0.5683
+0.0065
+1.16%
4.66M
$2.77M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4930
+0.0292
+6.30%
220.788K
$108.48K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2350
+0.0049
+2.13%
378.76K
$92.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2550
+0.0040
+1.59%
71.584K
$18.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9483
+0.0113
+1.21%
74.844K
$69.99K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4350
-0.0100
-2.25%
291.888K
$127.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3568
-0.0035
-0.97%
413.951K
$145.09K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9193
-0.0007
-0.08%
266.177K
$244.73K
BLINBridgeline Digital Inc.
$0.8251
-0.0249
-2.93%
19.678K
$16.47K
BLNEEASTSIDE DISTILLING , INC.
$0.9855
-0.0345
-3.38%
285.159K
$284.88K
BLNKBlink Charging Co. Common Stock
$0.5851
-0.0141
-2.35%
1.617M
$954.61K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8094
+0.0088
+1.10%
25.905K
$21.09K
BRNBarnwell Industries, Inc.
$0.9700
-0.0200
-2.02%
33.74K
$33.47K
BTLNBrightline Interactive, Inc. Common Stock
$0.7242
+0.0542
+8.09%
161.822K
$110.89K
BTOCArmlogi Holding Corp. common stock
$0.2700
-0.0102
-3.64%
14.984K
$4.12K
BTTCBlack Titan Corporation Ordinary Shares
$0.6850
+0.3200
+87.67%
458.8M
$326.70M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7400
-0.0098
-1.31%
62.236K
$46.44K
BZAIBlaize Holdings, Inc. Common Stock
$0.5890
-0.0457
-7.20%
6.418M
$3.97M
CANCanaan Inc. American Depositary Shares
$0.4151
+0.0423
+11.35%
36.623M
$14.90M
CAPSCapstone Holding Corp. Common Stock
$0.1770
+0.0016
+0.91%
152.082K
$26.78K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9698
-0.2702
-21.79%
209.118K
$222.41K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5600
+0.0445
+8.63%
123.415K
$68.10K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1548
-0.0192
-11.03%
5.734M
$923.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.9521
-0.0429
-4.31%
13.884K
$13.56K
CGCCanopy Growth Corporation Common Shares
$0.9250
-0.0094
-1.01%
2.159M
$2.00M
CHAICore AI Holdings, Inc. Common Shares
$0.2780
+0.0030
+1.09%
1.138M
$319.07K
CHGGCHEGG, INC.
$0.7240
+0.0285
+4.10%
2.462M
$1.72M
CHOWChowChow Cloud International Holdings Limited
$0.6000
-0.0330
-5.21%
187.923K
$112.40K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4101
-0.0099
-2.36%
59.216K
$25.06K
CIRCCircle8 Group, Inc. Common Stock
$0.4266
-0.0303
-6.63%
1.368M
$570.35K
CISOCISO Global, Inc. Common Stock
$0.2432
-0.0058
-2.33%
144.251K
$36.08K
CMNDClearmind Medicine Inc. Common Shares
$0.7929
-0.0065
-0.81%
125.58K
$98.86K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5803
+0.0303
+5.51%
56.233K
$30.96K
CNTXContext Therapeutics Inc. Common Stock
$0.3700
+0.0019
+0.52%
988.823K
$366.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7105
-0.0034
-0.48%
91.253K
$64.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4546
+0.0045
+1.00%
40.766K
$19.11K
COSMCosmos Holdings Inc. Common Stock
$0.3380
+0.0202
+6.36%
3.071M
$1.03M
CPHIChina Pharma Holdings, Inc.
$0.6888
-0.0212
-2.99%
87.262K
$61.45K
CRISCuris Inc
$0.9792
-0.0208
-2.08%
197.775K
$198.35K
CTMCastellum, Inc.
$0.6358
+0.0265
+4.35%
614.28K
$388.26K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0465
-0.0007
-1.48%
222.668M
$10.56M
CTXRCitius Pharmaceuticals Inc. Common
$0.5899
-0.0101
-1.68%
236.824K
$139.84K
CWDCaliberCos Inc. Class A Common Stock
$0.5100
+0.0246
+5.07%
592.227K
$311.34K
CYABCyabra, Inc. Common Stock
$0.2879
-0.0202
-6.56%
101.206M
$39.43M
CYNCyngn Inc. Common Stock
$0.7685
+0.0135
+1.79%
201.873K
$154.30K
DAREDare Bioscience, Inc. Common Stock
$0.8100
+0.0257
+3.28%
285.019K
$234.27K
DCGODocGo Inc. Common Stock
$0.3686
+0.0094
+2.62%
946.537K
$345.22K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1222
-0.0103
-7.77%
40.058M
$5.14M
DDCDDC Enterprise Limited
$0.2082
-0.0318
-13.25%
83.772M
$22.95M
DEFTDefi Technologies, Inc.
$0.5800
+0.0749
+14.83%
7.728M
$4.28M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9150
-0.0015
-0.16%
377.842K
$339.88K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9001
-0.0599
-6.24%
3.343M
$3.14M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5644
-0.2958
-34.39%
2.848M
$1.85M
DOGZDogness (International) Corporation Class A Common Stock
$0.9032
+0.0132
+1.48%
7.13K
$6.35K
DSSDSS, Inc.
$0.7015
+0.0004
+0.06%
124.655K
$91.22K
DTSSDatasea Inc. Common Stock
$0.8801
-0.0021
-0.24%
1.059M
$918.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5520
+0.0080
+1.47%
149.921K
$84.40K
DVLTDatavault AI Inc. Common Stock
$0.1637
+0.0100
+6.51%
86.886M
$14.24M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4685
-0.0315
-6.30%
175.301K
$84.88K
DXLGDestination XL Group, Inc. Common Stock
$0.6343
+0.0210
+3.42%
99.254K
$61.27K
DYAIDyadic International, Inc.
$0.3900
-0.0250
-6.02%
121.986K
$49.55K
EDVAEndovia Health Sciences, Inc.
$0.2409
-0.0052
-2.11%
962.475K
$238.31K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9243
+0.0324
+3.63%
89.696K
$81.46K
EHTHeHealth, Inc.
$0.8999
+0.0109
+1.23%
401.127K
$355.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.5843
+0.0266
+4.77%
396.204K
$228.87K
ELOGEastern International Ltd. Ordinary Shares
$0.4583
-0.0843
-15.54%
8.863M
$5.91M
ELUTElutia Inc. Class A Common Stock
$0.8534
+0.0034
+0.40%
42.938K
$36.66K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6904
-0.1116
-13.92%
665.316K
$473.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4253
-0.0328
-7.16%
654.603K
$287.70K
EONREON Resources Inc.
$0.5400
-0.0092
-1.68%
534.267K
$289.82K
EQSEquus Total Return, Inc.
$0.9501
-0.0246
-2.52%
713
$687.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5022
-0.0268
-5.07%
81.071K
$43.10K
EUenCore Energy Corp.
$0.9900
+0.0938
+10.47%
15.065M
$14.37M
EVGNEVOGENE LTD.
$0.4620
-0.0370
-7.41%
132.192K
$62.83K
EVTLVertical Aerospace Ltd.
$0.6313
-0.0015
-0.24%
15.832M
$9.99M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8974
-0.0315
-3.39%
43.318K
$38.26K
FAMIFarmmi, Inc.
$0.1337
+0.0097
+7.82%
11.213M
$1.51M
FBDTFirst Breach Inc. Common Stock
$0.8932
+0.0182
+2.08%
737.17K
$639.03K
FBGLFBS Global Limited Ordinary Shares
$0.5402
+0.1497
+38.34%
25.277M
$16.08M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6113
-0.0837
-12.04%
2.785M
$2.33M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6013
+0.0269
+4.68%
347.676K
$210.06K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7500
+0.0240
+3.31%
336.176K
$251.49K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5353
-0.0147
-2.67%
175.549K
$94.18K
FLXBingEx Limited American Depositary Shares
$0.7341
-0.0700
-8.71%
489.241K
$327.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1999
-0.0091
-4.35%
275.396K
$55.32K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7101
-0.0300
-4.05%
104.121K
$76.24K
FNGRFingerMotion, Inc. Common Stock
$0.1391
-0.0024
-1.70%
6.428M
$893.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4822
-0.1480
-23.48%
3.406M
$2.41M
FRTTFort Technology Inc. Common Shares
$0.9100
-0.0080
-0.87%
53.056K
$48.09K
FSPFranklin Street Properties Corp
$0.3400
+0.0000
+0.00%
1.529M
$522.63K
FTHMFathom Holdings Inc. Common Stock
$0.5550
+0.0295
+5.61%
29.275K
$15.88K
FURYFury Gold Mines Limited
$0.5787
+0.0052
+0.91%
185.898K
$105.83K
FUSEFusemachines Inc. Common stock
$0.5860
+0.0420
+7.72%
110.424K
$63.34K
GBRNew Concept Energy Inc
$0.7439
+0.0409
+5.82%
10.713K
$7.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.3679
-0.0220
-5.64%
228.582K
$84.78K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6301
+0.0310
+5.17%
125.638K
$79.86K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.1590
-16.22%
40.098K
$37.57K
GELSGelteq Limited Ordinary Shares
$0.5825
+0.0206
+3.67%
39.263K
$22.29K
GETYGetty Images Holdings, Inc.
$0.2317
+0.0085
+3.81%
2.252M
$513.10K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3403
+0.0197
+6.14%
116.818K
$38.94K
GIFTRDE, Inc. Common Stock
$0.6800
+0.0300
+4.62%
186.348K
$134.85K
GIPRGeneration Income Properties Inc. Common Stock
$0.6644
-0.0539
-7.50%
9.341M
$6.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5200
-0.0755
-12.68%
185.001K
$103.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9818
-0.0182
-1.82%
5.705K
$5.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3951
-0.0232
-5.55%
813.504K
$328.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7645
-0.0003
-0.04%
4.769K
$3.64K
GNSGenius Group Limited
$0.1550
+0.0045
+2.99%
4.735M
$735.13K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6707
-0.0305
-4.35%
88.755K
$60.97K
GOVXGeoVax Labs, Inc. New
$0.3649
+0.0080
+2.24%
318.457K
$116.10K
GPGreenPower Motor Company Inc. Common Shares
$0.8062
-0.0112
-1.37%
105.564K
$84.91K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8111
-0.0358
-4.23%
569.329K
$479.99K
GPUSHyperscale Data, Inc.
$0.1899
+0.0081
+4.46%
41.138M
$7.78M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2414
+0.0014
+0.58%
1.124M
$266.59K
GUTSFractyl Health, Inc. Common Stock
$0.5830
-0.0170
-2.83%
1.901M
$1.13M
GWHESS Tech, Inc.
$0.3800
+0.0193
+5.35%
628.986K
$235.56K
GXAIGaxos.ai Inc. Common Stock
$0.6100
+0.0097
+1.62%
144.195K
$88.37K
GYGYGame Your Game, Inc. Common Stock
$0.8130
-0.0470
-5.47%
510.765K
$433.14K
HAINHain Celestial Group Inc
$0.5500
-0.0103
-1.84%
2.965M
$1.66M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5245
+0.0045
+0.87%
424.781K
$220.99K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7624
-0.0126
-1.63%
313.893K
$247.61K
HIHOHighway Holdings Ltd
$0.9175
+0.0423
+4.83%
29.794K
$27.15K
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
-0.0111
-1.27%
44.224K
$38.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1229
+0.0094
+8.28%
367.831K
$43.17K
HLSQTessera Defense and Homeland Security Inc.
$0.7200
+0.0140
+1.98%
439.353K
$318.39K
HODOHouse of Doge Inc. Common Stock
$0.1793
+0.0093
+5.47%
1.695M
$290.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9756
+0.0106
+1.10%
935.904K
$905.59K
HPAIHelport AI Limited Ordinary Shares
$0.2900
+0.0000
+0.00%
90.278K
$26.90K
HRTXHeron Therapeutics, Inc.
$0.2715
-0.0382
-12.33%
10.798M
$3.04M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7785
+0.0075
+0.97%
4.545K
$3.52K
HUMAHumacyte, Inc. Common Stock
$0.5900
+0.0044
+0.75%
6.42M
$3.76M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4110
-0.0141
-3.32%
95.63K
$39.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9219
-0.0278
-2.93%
33.162K
$31.66K
HYPRHyperfine, Inc. Class A Common Stock
$0.7900
+0.0053
+0.68%
730.144K
$564.43K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
-0.1000
-9.90%
39.723K
$36.72K
IBOImpact BioMedical, Inc.
$0.5335
-0.0565
-9.58%
103.198K
$59.06K
ICGIntchains Group Limited American Depositary Shares
$0.9311
+0.0053
+0.57%
35.844K
$33.47K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8615
-0.0215
-2.43%
9.002K
$7.89K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0300
-3.00%
35.543K
$35.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0799
-7.99%
756
$704.00
IGCIGC Pharma, Inc.
$0.2763
-0.0087
-3.05%
573.519K
$160.26K
ILLRTriller Group Inc. Common Stock
$0.5697
+0.0097
+1.73%
260.201K
$148.73K
IMMPImmutep Limited American Depositary Shares
$0.2900
+0.0024
+0.83%
367.289K
$106.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4948
-0.0172
-3.36%
6.846K
$3.38K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5331
-0.0069
-1.28%
20.103K
$11.03K
INTZIntrusion Inc New
$0.7652
+0.1552
+25.44%
487.522K
$343.07K
INUVInuvo, Inc.
$0.6003
+0.0113
+1.92%
136.798K
$81.60K
INVInnventure, Inc. Common Stock
$0.8975
+0.2999
+50.18%
87.977M
$72.55M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3372
+0.0002
+0.06%
2.509M
$846.85K
IQSTIQSTEL INC. Common Stock
$0.9700
-0.0135
-1.37%
211.722K
$205.81K
IRIXIridex Corp
$0.6430
-0.0270
-4.03%
66.86K
$44.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0076
-2.38%
2.265M
$786.23K
ITPIT Tech Packaging, Inc.
$0.1662
+0.0043
+2.66%
288.127K
$47.63K
IVDAIveda Solutions, Inc. Common Stock
$0.3366
+0.0166
+5.19%
1.039M
$351.29K
IVFINVO Fertility, Inc. Common Stock
$0.9467
-0.0233
-2.40%
173.354K
$165.28K
JOBGEE Group Inc.
$0.2369
+0.0019
+0.81%
171.813K
$40.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
-0.0178
-2.88%
250.266K
$157.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8605
-0.0262
-2.95%
47.635K
$43.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5301
-0.1649
-23.73%
2.84M
$1.84M
KALAKALA BIO, Inc. Common Stock
$0.5600
+0.0210
+3.90%
53.686K
$30.12K
KITTNauticus Robotics, Inc. Common stock
$0.6240
-0.0147
-2.30%
273.713K
$171.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5287
+0.0081
+1.56%
215.104K
$110.54K
KNRXKNOREX LTD.
$0.3030
-0.0134
-4.24%
30.906K
$9.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5104
-0.0133
-2.54%
312.925K
$162.83K
KUSTKustom Entertainment, Inc. Common Stock
$0.6887
+0.0187
+2.79%
231.112K
$155.03K
LABStandard BioTools Inc. Common Stock
$0.7419
-0.0279
-3.62%
1.119M
$850.10K
LASELaser Photonics Corporation Common Stock
$0.8843
-0.0076
-0.85%
2.064M
$1.85M
LDIloanDepot, Inc.
$0.7101
+0.0124
+1.78%
7.455M
$5.25M
LESLLeslie's, Inc. Common Stock
$0.4194
+0.0043
+1.04%
981.016K
$413.80K
LGOLargo Inc. Common Shares
$0.6300
-0.0160
-2.48%
350.027K
$224.44K
LGPSLogProstyle Inc.
$0.8435
-0.0165
-1.92%
20.425K
$17.37K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4308
+0.0007
+0.16%
515.14K
$226.13K
LIQTLiqTech International, Inc.
$0.6745
-0.0226
-3.24%
292.479K
$202.91K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9727
-0.0373
-3.69%
12.91K
$12.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6504
+0.1204
+22.72%
174.954M
$154.66M
LOOPLoop Industries, Inc. Common Stock
$0.4900
-0.0304
-5.84%
100.298K
$51.42K
LOTLotus Technology Inc. American Depositary Shares
$0.9497
+0.0657
+7.43%
112.69K
$102.14K
LUCDLucid Diagnostics Inc. Common Stock
$0.8354
+0.0497
+6.33%
2.055M
$1.66M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9301
-0.0197
-2.07%
287.526K
$272.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7690
+0.0212
+2.83%
7.102M
$5.33M
MAMOMassimo Group Common Stock
$0.9201
-0.0757
-7.60%
79.518K
$77.72K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8701
-0.0585
-6.30%
266.205K
$243.28K
MBIOMustang Bio, Inc.
$0.5500
+0.0103
+1.91%
46.139K
$24.90K
MBRXMoleculin Biotech, Inc.
$0.5232
-0.2499
-32.32%
4.298M
$2.49M
MCRPMicropolis Holding Company
$0.8426
+0.0377
+4.68%
81.285K
$68.40K
MDCXMedicus Pharma Ltd. Common Stock
$0.1677
-0.0026
-1.53%
2.992M
$510.81K
MDXHMDxHealth SA Ordinary Shares
$0.6000
-0.0300
-4.76%
348.843K
$214.33K
MERCMercer International Inc
$0.3478
-0.0294
-7.79%
1.567M
$578.62K
MGLDThe Marygold Companies, Inc.
$0.9850
-0.0750
-7.08%
14.288K
$14.11K
MGRXMangoceuticals, Inc. Common Stock
$0.4700
-0.0060
-1.26%
472.604K
$219.37K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8389
+0.0224
+2.74%
402.746K
$334.39K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8202
-0.0121
-1.45%
583.664K
$496.40K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9178
+0.0020
+0.22%
680.88K
$624.21K
MITQMoving iMage Technologies, Inc.
$0.6432
-0.0118
-1.80%
347.577K
$225.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.4004
-0.0071
-1.74%
139.354K
$55.96K
MMAAlta Global Group Limited
$0.4221
-0.0109
-2.52%
274.993K
$115.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6900
-0.0500
-6.76%
125.118K
$88.85K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9212
-0.0025
-0.27%
940.149K
$876.52K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2938
-0.0092
-3.04%
2.438M
$735.77K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7500
-0.0304
-3.90%
11.938K
$8.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3050
-0.0397
-11.52%
14.01M
$4.60M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8926
-0.1574
-14.99%
64.634K
$59.80K
MSNEmerson Radio Corp.
$0.4849
+0.0033
+0.69%
180.87K
$85.68K
MTNBMatinas BioPharma Holdings, Inc.
$0.1719
+0.0115
+7.17%
324.543K
$54.35K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6522
+0.0149
+2.34%
11.307M
$7.29M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0999
-22.20%
22.805K
$7.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4520
-0.0196
-4.16%
259.669K
$120.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9690
+0.0030
+0.31%
1.685M
$1.61M
NEONNeonode Inc. Common Stock
$0.8201
-0.0028
-0.34%
57.777K
$47.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7213
+0.0022
+0.31%
72.231K
$53.21K
NIXXNixxy, Inc. Common Stock
$0.3610
-0.0128
-3.42%
281.433K
$103.86K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7195
-0.0105
-1.44%
2.729M
$1.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7400
+0.0059
+0.80%
769.896K
$564.29K
NSPRInspireMD, Inc.
$0.7500
-0.0174
-2.27%
66.16K
$50.72K
NUWENuwellis, Inc. Common Stock
$0.8409
-0.0561
-6.25%
577.318K
$495.41K
NVNINvni Group Limited Ordinary Shares
$0.9300
+0.0300
+3.33%
37.34K
$35.06K
NXGLNexGel, Inc Common Stock
$0.2649
-0.0009
-0.34%
71.156K
$18.39K
NXXTNextNRG, Inc. Common Stock
$0.8603
-0.2797
-24.54%
911.201K
$842.49K
OBAITG-17, Inc. Common Stock
$0.2745
-0.0021
-0.76%
393.175K
$107.79K
OFALOFA Group Ordinary Shares
$0.5625
-0.0315
-5.30%
497.127K
$290.05K
OGENOragenics Inc.
$0.5190
+0.0423
+8.87%
33.765K
$16.52K
OLBThe OLB Group, Inc. Common Stock
$0.2150
+0.0110
+5.39%
2.067M
$435.90K
OLOXOlenox Industries Inc. Common Stock
$0.9700
-0.0600
-5.83%
26.074M
$33.23M
OMEXOdyssey Marine Exploration, Inc
$0.7798
+0.0345
+4.63%
498.874K
$382.14K
ONCOOnconetix, Inc. Common Stock
$0.6549
+0.0159
+2.49%
155.022K
$100.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7663
-0.0037
-0.48%
718.47K
$555.11K
ONFOOnfolio Holdings Inc. Common Stock
$0.8498
+0.0277
+3.37%
45.763K
$38.25K
ONMDOneMedNet Corp Class A Common Stock
$0.6750
-0.0250
-3.57%
416.474K
$291.07K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6917
+0.0391
+5.99%
5.564M
$3.71M
PAPLPineapple Financial Inc.
$0.8800
-0.0100
-1.12%
90.166K
$79.93K
PARAParamount Global Class B Common Stock
$0.9232
-0.0066
-0.71%
73.302K
$67.66K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1302
-0.0081
-5.86%
718.627K
$97.33K
PBKPowerBank Corporation Common Stock
$0.2900
+0.0030
+1.05%
635.252K
$188.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.8310
+0.0255
+3.17%
17.47M
$15.25M
PLAGPlanet Green Holdings Corp.
$0.7566
+0.0816
+12.09%
908.819K
$662.76K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9300
-0.0268
-2.80%
12.965K
$12.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4508
-0.0089
-1.94%
101.874K
$45.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6041
-0.0062
-1.02%
78.554K
$50.45K
PNBKPatriot National Bancorp Inc
$0.9705
+0.0005
+0.05%
285.453K
$276.94K
POASPhaos Technology Holdings (Cayman) Limited
$0.1690
+0.0050
+3.05%
42.782K
$7.04K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7687
-0.0293
-3.67%
21.213K
$16.49K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6054
-0.0046
-0.75%
145.151K
$90.08K
PRFXPainReform Ltd. Ordinary Shares
$0.9978
-0.0222
-2.18%
134.633K
$134.42K
PROPPrairie Operating Co. Common Stock
$0.4120
-0.0162
-3.78%
742.535K
$314.26K
PRSOPeraso, Inc. Common Stock
$0.4789
+0.0209
+4.56%
164.831K
$78.52K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6761
-0.0059
-0.87%
298.801K
$202.63K
QCLSQ/C Technologies, Inc. Common Stock
$0.7611
-0.0022
-0.29%
2.013M
$1.52M
QNMEQuanome Technologies, Inc. Common Stock
$0.9700
+0.4117
+73.74%
71.76M
$60.90M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7553
+0.0102
+1.37%
1.524M
$1.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8694
-0.0106
-1.20%
1.44M
$1.24M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6850
+0.0197
+2.96%
101.725K
$68.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8094
-0.0526
-6.10%
860.94K
$721.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.2044
+0.0019
+0.94%
297.011K
$58.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.9000
-0.0100
-1.10%
38.469K
$35.71K
RDHLRedhill Biopharma Ltd.
$0.5488
-0.0127
-2.26%
79.739K
$43.68K
REBNReborn Coffee, Inc. Common Stock
$0.8526
+0.0231
+2.78%
17.801K
$15.00K
REEDReed's, Inc.
$0.6400
-0.1383
-17.77%
402.202K
$302.85K
REFRResearch Frontiers Inc
$0.7000
+0.0487
+7.48%
13.328M
$8.02M
REKRRekor Systems, Inc. Common Stock
$0.4626
+0.0277
+6.37%
1.707M
$774.16K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1813
-0.0048
-2.58%
104.822M
$19.63M
REVBRevelation Biosciences, Inc. Common Stock
$0.9400
+0.0096
+1.03%
18.378K
$17.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2025
-0.0125
-5.81%
1.772M
$376.23K
RKDAArcadia Biosciences, Inc.
$0.4333
-0.0207
-4.56%
8.717K
$3.91K
RKTORocket One Inc. Common Stock
$0.7479
-0.0421
-5.33%
332.233K
$262.77K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8523
-0.0261
-2.97%
24.92K
$21.52K
RMSGReal Messenger Corporation Ordinary Shares
$0.2730
-0.0090
-3.19%
399.87K
$109.52K
RNTXRein Therapeutics, Inc. Common Stock
$0.8104
+0.0104
+1.30%
370.083K
$295.11K
RVPRetractable Technologies, Inc
$0.7099
-0.0094
-1.31%
9.909K
$7.05K
RYDERyde Group Ltd.
$0.6701
-0.0513
-7.11%
380.721K
$269.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8536
+0.0057
+0.67%
8.587K
$7.33K
SACHSachem Capital Corp. Common Shares
$0.9546
-0.0054
-0.56%
205.615K
$196.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.4861
+0.0127
+2.68%
4.799M
$2.36M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6170
+0.0292
+4.97%
736.129K
$463.82K
SBFMSunshine Biopharma Inc.
$0.8870
-0.0128
-1.42%
218.872K
$201.40K
SCAGScage Future American Depositary Shares
$0.2329
-0.0022
-0.94%
227.25K
$54.16K
SCKTSocket Mobile, Inc. New
$0.5062
-0.0100
-1.94%
74.779K
$38.80K
SCNXScienture Holdings, Inc. Common Stock
$0.3054
-0.0081
-2.58%
434.539K
$133.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4603
-0.0151
-3.18%
129.603K
$62.51K
SDEVStablecoin Development Corporation
$0.9601
-0.0799
-7.68%
2.224M
$2.28M
SDSTStardust Power Inc. Common Stock
$0.1284
+0.0005
+0.39%
94.789M
$13.86M
SEEDOrigin Agritech Limited
$0.9386
+0.0086
+0.92%
13.579K
$12.78K
SESSES AI Corporation
$0.5644
+0.0245
+4.54%
12.884M
$7.16M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1608
-0.0017
-1.05%
499.619K
$80.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0400
+5.80%
8.008K
$5.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
1.085M
$727.73K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3020
+0.0060
+2.03%
514.953K
$155.30K
SLNDSouthland Holdings, Inc.
$0.6160
+0.0329
+5.64%
248.225K
$152.50K
SLQTSelectQuote, Inc.
$0.4856
+0.0184
+3.94%
1.37M
$646.16K
SLSNSolesence, Inc. Common Stock
$0.8141
+0.0105
+1.31%
24.127K
$19.66K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5748
+0.1393
+31.99%
21.643M
$10.97M
SNESSenesTech, Inc. Common Stock
$0.7927
-0.0228
-2.80%
27.825K
$22.10K
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0000
+0.00%
377.967K
$140.02K
SNTISenti Biosciences, Inc. Common Stock
$0.3295
+0.0095
+2.97%
147.696K
$47.14K
SOARVolato Group, Inc.
$0.1894
-0.0106
-5.30%
3.927M
$761.49K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7665
+0.0703
+10.10%
368.133K
$263.91K
SPWRSunPower Corporation Common Stock
$0.3143
-0.0028
-0.88%
4.976M
$1.61M
SRFMSurf Air Mobility Inc.
$0.6643
-0.0340
-4.87%
4.734M
$3.24M
STEXStreamex Corp. Common Stock
$0.7299
+0.1118
+18.09%
2.244M
$1.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4752
-0.0186
-3.77%
845.518K
$409.12K
SURGSurgePays, Inc. Common Stock
$0.1543
+0.0039
+2.59%
6.011M
$921.02K
SYNXSilynxcom Ltd.
$0.9501
+0.0601
+6.75%
40.14K
$36.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6100
-0.0489
-7.42%
13.674K
$8.57K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3275
+0.0156
+5.00%
782.014K
$256.57K
TEADTeads Holding Co. Common Stock
$0.4500
-0.0455
-9.18%
440.302K
$203.27K
TGEThe Generation Essentials Group
$0.8700
-0.0204
-2.29%
4.043K
$3.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8066
+0.0066
+0.83%
32.213K
$26.87K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9350
+0.0294
+3.25%
625.076K
$571.87K
TMDETMD Energy Limited
$0.7004
-0.0093
-1.31%
59.519K
$42.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6791
-0.0002
-0.03%
6.085M
$4.19M
TOONKartoon Studios, Inc.
$0.5703
+0.0003
+0.05%
194.031K
$112.63K
TOPPToppoint Holdings Inc.
$0.1333
+0.0003
+0.23%
397.137K
$53.21K
TOVXTheriva Biologics, Inc.
$0.2306
-0.0029
-1.24%
337.826K
$79.42K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7798
-0.1882
-19.44%
1.989M
$1.66M
TRAWTraws Pharma, Inc. Common Stock
$0.4888
-0.0012
-0.24%
145.382K
$72.19K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4304
-0.0676
-13.57%
8.284M
$3.86M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2856
-0.0555
-16.27%
617.114K
$185.34K
TYGOTigo Energy, Inc. Common Stock
$0.9800
+0.0051
+0.52%
971.505K
$963.55K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3831
+0.0013
+0.34%
1.082M
$410.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5300
+0.0100
+1.92%
289.528K
$149.26K
USBCUSBC, Inc.
$0.5368
+0.0298
+5.88%
604.323K
$316.07K
VHUBVenHub Global, Inc. Common Stock
$0.6100
-0.0696
-10.24%
1.315M
$888.33K
VIVKVivakor, Inc. Common Stock
$0.5800
-0.0467
-7.45%
656.557K
$395.36K
VIVSVivoSim Labs, Inc. Common Stock
$0.2530
+0.0260
+11.45%
1.551M
$377.52K
VNRXVolitionRX Limited Common Stock
$0.2668
+0.0068
+2.62%
2.102M
$546.75K
VNTGVantage Corp
$0.6430
+0.0578
+9.88%
1.582M
$1.05M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8211
-0.0721
-8.07%
29.532K
$25.65K
VTAKCatheter Precision, Inc.
$0.1500
+0.0000
+0.00%
621.962K
$91.11K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2341
-0.0059
-2.46%
358.036K
$84.85K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1605
-0.0027
-1.65%
722.828K
$116.58K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3130
+0.0502
+19.10%
9.159M
$2.89M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8501
+0.0006
+0.07%
375.348K
$337.17K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2227
-0.0449
-16.78%
8.324M
$2.52M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9776
-0.0022
-0.22%
89.414K
$87.17K
WKSPWorksport, Ltd. Common Stock
$0.4251
+0.0051
+1.21%
298.845K
$126.59K
WWRWestwater Resources, Inc.
$0.5598
+0.0245
+4.58%
638.555K
$350.26K
XELBXCEL BRANDS INC.
$0.8500
-0.0098
-1.14%
4.962K
$4.27K
XPLSolitario Resources Corp.
$0.6220
+0.0002
+0.03%
183.176K
$115.60K
XTNTXtant Medical Holdings, Inc.
$0.3246
+0.0046
+1.44%
387.393K
$131.43K
XWELXWELL, Inc. Common Stock
$0.9050
+0.0050
+0.56%
9.757K
$8.80K
YCBDcbdMD, Inc. Common Stock
$0.4752
+0.0251
+5.58%
8.626M
$4.96M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0482
+5.79%
12.139K
$10.59K
YOULYoulife Group Inc. American Depositary Shares
$0.4555
-0.0614
-11.88%
77.339K
$35.14K
YRDYiren Digital Ltd.
$0.9800
-0.0034
-0.35%
52.873K
$51.89K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7500
+0.0310
+4.31%
3.214M
$2.55M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1186
+0.0042
+3.67%
10.758M
$1.32M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7885
+0.0256
+3.36%
321.928K
$250.60K
ZEOZeo Energy Corporation Class A Common Stock
$0.3000
+0.0540
+21.95%
121.189M
$42.59M
ZONECleanCore Solutions Inc.
$0.1399
+0.0041
+3.02%
13.35M
$1.81M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>