⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
+0.0800
+9.20%
14.551K
$13.17K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9300
-0.1100
-10.58%
2.217K
$2.18K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3240
-0.0094
-2.82%
16.13M
$5.39M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6075
+0.0435
+7.71%
176.597K
$103.65K
AEONAEON Biopharma, Inc.
$0.2325
-0.0083
-3.45%
154.904K
$36.90K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9059
-0.0041
-0.45%
9.526K
$8.61K
AGRZAgroz Inc. Ordinary Shares
$0.2250
+0.0064
+2.93%
202.054K
$44.89K
AHGAkso Health Group ADS
$0.8168
-0.0412
-4.80%
20.221K
$17.43K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5990
+0.0109
+1.85%
16.816K
$9.86K
AIFCAI Financial Corporation Common Stock
$0.5100
-0.0507
-9.04%
561.64K
$298.80K
AIMAIM ImmunoTech Inc.
$0.2301
+0.0025
+1.10%
7.179M
$1.66M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.0094
-1.33%
110.798K
$76.94K
ALPAlpha Compute Corp Common Stock
$0.1049
+0.0057
+5.75%
3.863M
$394.34K
ALPSALPS Group Inc Ordinary Share
$0.3850
+0.0050
+1.32%
59.065K
$22.58K
AMBRAmber International Holding Limited American Depositary Shares
$0.8998
-0.0098
-1.08%
348.369K
$316.10K
AMSSAMASS Brands Inc. Common Stock
$0.7419
-0.0531
-6.68%
14.924K
$11.80K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7539
-0.0061
-0.80%
1.444K
$1.09K
AMZEAmaze Holdings, Inc.
$0.1801
+0.0061
+3.51%
3.974M
$721.52K
APREAprea Therapeutics, Inc. Common stock
$0.8401
+0.0458
+5.77%
307.505K
$256.48K
ARAIArrive AI Inc. Common Stock
$0.2517
+0.0127
+5.31%
204.458K
$49.89K
ARAYAccuray Incorporated
$0.2620
-0.0048
-1.80%
445.904K
$119.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7594
+0.1239
+19.50%
101.114M
$86.16M
ATCHAtlasClear Holdings, Inc.
$0.1857
-0.0039
-2.06%
631.097K
$120.25K
ATERAterian, Inc. Common Stock
$0.7559
+0.1300
+20.77%
46.603M
$38.71M
ATYRaTyr Pharma, Inc. Common Stock
$0.4838
-0.0135
-2.71%
632.112K
$311.78K
AUIDauthID Inc. Common Stock
$0.4193
+0.0148
+3.66%
131.916K
$53.51K
AUUDAuddia Inc. Common Stock
$0.9906
-0.0094
-0.94%
123.571K
$122.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8800
+0.1330
+17.80%
1.237M
$1.07M
AZTRAzitra Inc
$0.1714
-0.0081
-4.51%
309.834K
$54.12K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3065
-0.0196
-6.01%
6.221M
$1.94M
BBLGBone Biologics Corp Common Stock
$0.5601
-0.0083
-1.46%
12.506K
$7.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9395
-0.0205
-2.14%
19.666K
$18.60K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8800
+0.0320
+3.77%
92.971K
$79.13K
BEATHeartbeam, Inc. Common Stock
$0.4447
+0.0179
+4.19%
283.568K
$125.39K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4916
-0.0116
-2.31%
84.312K
$41.33K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2057
+0.0157
+8.26%
210.54K
$43.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
+0.0002
+0.07%
59.011K
$17.67K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8730
+0.0420
+5.05%
6.907K
$5.97K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3863
-0.0097
-2.45%
167.804K
$68.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4390
+0.0051
+1.18%
162.981K
$69.16K
BLINBridgeline Digital Inc.
$0.9110
-0.0093
-1.01%
33.036K
$30.23K
BLNKBlink Charging Co. Common Stock
$0.5752
-0.0135
-2.29%
1.189M
$699.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8694
+0.0090
+1.05%
31.156K
$27.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8000
+0.0410
+5.40%
374.908K
$269.81K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0422
-0.0317
-42.90%
18.681M
$1.12M
BTLNBrightline Interactive, Inc. Common Stock
$0.9496
+0.0294
+3.19%
68.083K
$66.12K
BTOCArmlogi Holding Corp. common stock
$0.3026
+0.0007
+0.23%
20.855K
$6.05K
BTTCBlack Titan Corporation Ordinary Shares
$0.4129
-0.0074
-1.76%
90.445K
$37.02K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6202
+0.0021
+0.34%
22.021K
$13.70K
BZAIBlaize Holdings, Inc. Common Stock
$0.4661
+0.0058
+1.26%
2.338M
$1.08M
CANCanaan Inc. American Depositary Shares
$0.3178
-0.0422
-11.72%
27.927M
$9.66M
CAPSCapstone Holding Corp. Common Stock
$0.1796
-0.0005
-0.28%
204.432K
$36.67K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9998
+0.0163
+1.66%
401.753K
$387.60K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6242
-0.0084
-1.33%
30.401K
$19.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6200
-0.0051
-0.82%
346.245K
$215.99K
CGCCanopy Growth Corporation Common Shares
$0.9600
-0.0127
-1.31%
2.268M
$2.20M
CHAICore AI Holdings, Inc. Common Shares
$0.2778
+0.0077
+2.85%
764.51K
$210.40K
CHGGCHEGG, INC.
$0.8250
-0.0263
-3.09%
1.196M
$968.59K
CHOWChowChow Cloud International Holdings Limited
$0.4674
-0.0136
-2.83%
133.802K
$63.50K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0112
-2.72%
66.416K
$26.77K
CIRCCircle8 Group, Inc. Common Stock
$0.6000
-0.0556
-8.48%
407.561K
$256.94K
CISOCISO Global, Inc. Common Stock
$0.2450
+0.0115
+4.93%
363.346K
$87.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5480
+0.0043
+0.79%
50.382K
$26.99K
CNTXContext Therapeutics Inc. Common Stock
$0.3757
+0.0140
+3.87%
1.114M
$407.54K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7111
+0.0011
+0.15%
43.862K
$31.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4968
-0.0300
-5.69%
151.964K
$77.32K
COSMCosmos Holdings Inc. Common Stock
$0.2700
-0.0032
-1.17%
2.262M
$605.67K
CPHIChina Pharma Holdings, Inc.
$0.8499
+0.0249
+3.02%
118.092K
$99.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2900
-0.0139
-4.57%
375.039K
$105.66K
CTMCastellum, Inc.
$0.6250
+0.0003
+0.05%
656.879K
$412.26K
CTORCitius Oncology, Inc. Common Stock
$0.9291
+0.0691
+8.03%
219.532K
$201.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0223
+3.79%
309.891K
$185.25K
CWDCaliberCos Inc. Class A Common Stock
$0.5400
+0.0318
+6.26%
222.211K
$118.54K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0412
-11.10%
422.688K
$147.80K
CYNCyngn Inc. Common Stock
$0.9052
+0.0073
+0.81%
314.399K
$286.48K
DAREDare Bioscience, Inc. Common Stock
$0.7100
-0.0110
-1.53%
188.155K
$135.07K
DCGODocGo Inc. Common Stock
$0.3900
-0.0127
-3.15%
359.128K
$141.14K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6210
+0.0360
+6.15%
117.086K
$71.12K
DDCDDC Enterprise Limited
$0.3001
-0.0186
-5.84%
1.63M
$490.10K
DEFTDefi Technologies, Inc.
$0.6272
-0.0558
-8.17%
3.113M
$1.94M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4244
+0.0224
+5.57%
26.548K
$11.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0150
-1.54%
31.113K
$30.38K
DSSDSS, Inc.
$0.7926
-0.0374
-4.51%
1.099M
$892.45K
DTSSDatasea Inc. Common Stock
$0.7000
+0.0040
+0.57%
12.105K
$8.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5320
-0.0440
-7.64%
211.059K
$114.18K
DVLTDatavault AI Inc. Common Stock
$0.2155
+0.0114
+5.59%
69.772M
$15.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4899
-0.0099
-1.98%
43.982K
$21.59K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
-0.0360
-5.41%
52.481K
$34.79K
DYAIDyadic International, Inc.
$0.5200
-0.0002
-0.04%
152.272K
$81.10K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9494
+0.0573
+6.42%
17.461K
$15.70K
EDVAEndovia Health Sciences, Inc.
$0.2667
+0.0027
+1.02%
164.507K
$43.13K
EHTHeHealth, Inc.
$0.9952
+0.0058
+0.59%
358.944K
$357.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.5879
-0.0061
-1.03%
254.438K
$150.31K
ELOGEastern International Ltd. Ordinary Shares
$0.6505
-0.0008
-0.12%
3.879K
$2.65K
ELUTElutia Inc. Class A Common Stock
$0.8300
+0.0088
+1.07%
23.242K
$19.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4765
+0.0208
+4.56%
1.469M
$652.12K
EONREON Resources Inc.
$0.6050
+0.0500
+9.01%
1.499M
$882.40K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3538
-0.0168
-4.53%
361.526K
$128.53K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6403
-0.0097
-1.49%
51.494K
$34.46K
EVGNEVOGENE LTD.
$0.5025
-0.0354
-6.58%
155.144K
$81.11K
EVTLVertical Aerospace Ltd.
$0.5909
-0.0063
-1.05%
4.859M
$2.88M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9001
+0.0147
+1.66%
15.415K
$13.88K
FAMIFarmmi, Inc.
$0.1177
+0.0094
+8.68%
26.542M
$2.98M
FBDTFirst Breach Inc. Common Stock
$0.7374
-0.0376
-4.85%
335.017K
$250.69K
FBGLFBS Global Limited Ordinary Shares
$0.3800
+0.0032
+0.85%
37.851K
$14.33K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7200
+0.0950
+15.20%
812
$569.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5500
+0.0113
+2.10%
107.111K
$59.14K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7972
-0.0229
-2.79%
508.171K
$395.58K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6000
+0.0115
+1.95%
114.321K
$69.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2017
+0.0012
+0.60%
421.507K
$82.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8565
-0.1097
-11.35%
76.9K
$71.42K
FNGRFingerMotion, Inc. Common Stock
$0.1851
-0.0123
-6.23%
3.987M
$758.68K
FRTTFort Technology Inc. Common Shares
$0.9130
-0.0074
-0.80%
102.29K
$93.83K
FSPFranklin Street Properties Corp
$0.4018
-0.0025
-0.62%
383.219K
$159.35K
FTHMFathom Holdings Inc. Common Stock
$0.6305
-0.0468
-6.91%
71.45K
$46.69K
FURYFury Gold Mines Limited
$0.6000
-0.0089
-1.46%
232.174K
$141.52K
FUSEFusemachines Inc. Common stock
$0.6015
-0.0185
-2.98%
77.652K
$48.58K
GAUZGauzy Ltd. Ordinary Shares
$0.3427
-0.0523
-13.24%
170.02K
$62.86K
GBRNew Concept Energy Inc
$0.7595
-0.0405
-5.06%
50.887K
$39.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.7309
+0.3568
+95.38%
409.543M
$292.50M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5424
+0.0024
+0.44%
128.083K
$68.33K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8700
+0.0089
+1.03%
3.898K
$3.32K
GELSGelteq Limited Ordinary Shares
$0.6207
-0.2793
-31.03%
630.664K
$487.93K
GETYGetty Images Holdings, Inc.
$0.2526
+0.0160
+6.76%
3.313M
$829.64K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3710
-0.0142
-3.69%
132.549K
$50.50K
GIFTRDE, Inc. Common Stock
$0.7700
-0.0100
-1.28%
10.467K
$8.36K
GIPRGeneration Income Properties Inc. Common Stock
$0.3990
-0.1400
-25.97%
10.638M
$5.93M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4811
-0.0199
-3.97%
112.188K
$54.65K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6300
-0.1103
-14.90%
27.614M
$25.04M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8022
-0.0128
-1.57%
103.801K
$82.89K
GNSGenius Group Limited
$0.1755
-0.0057
-3.15%
1.838M
$326.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9850
+0.0249
+2.59%
36.896K
$36.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1794
+0.0041
+2.34%
7.301M
$1.30M
GOVXGeoVax Labs, Inc. New
$0.4781
-0.0050
-1.03%
514.263K
$246.50K
GPGreenPower Motor Company Inc. Common Shares
$0.8300
-0.0201
-2.36%
295.796K
$243.26K
GPUSHyperscale Data, Inc.
$0.1915
+0.0097
+5.34%
58.448M
$11.08M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2410
-0.0167
-6.48%
974.492K
$249.96K
GUTSFractyl Health, Inc. Common Stock
$0.7200
+0.0234
+3.36%
840.482K
$582.83K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9603
-0.0497
-4.92%
77.995K
$78.22K
GWHESS Tech, Inc.
$0.3834
+0.0412
+12.04%
1.78M
$677.54K
GXAIGaxos.ai Inc. Common Stock
$0.7500
-0.0050
-0.66%
210.604K
$157.98K
HAINHain Celestial Group Inc
$0.6701
-0.0778
-10.40%
543.183K
$378.63K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
100
$15.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.7770
-0.0100
-1.27%
194.119K
$153.68K
HIHOHighway Holdings Ltd
$0.9103
+0.0003
+0.03%
13.746K
$12.49K
HITHealth In Tech, Inc. Class A Common Stock
$0.9999
+0.0198
+2.02%
86.491K
$81.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1244
-0.0032
-2.51%
1.29M
$162.70K
HODOHouse of Doge Inc. Common Stock
$0.2038
-0.0111
-5.17%
976.389K
$204.91K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
-0.0163
-1.69%
674.67K
$656.35K
HPAIHelport AI Limited Ordinary Shares
$0.4085
-0.0115
-2.74%
44.352K
$18.06K
HRTXHeron Therapeutics, Inc.
$0.3465
+0.0026
+0.76%
1.111M
$381.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6401
-0.0322
-4.79%
247.761K
$157.69K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7729
-0.0196
-2.47%
15.864K
$12.37K
HUMAHumacyte, Inc. Common Stock
$0.5973
-0.0076
-1.26%
2.411M
$1.43M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4987
-0.0003
-0.06%
27.136K
$13.13K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9253
-0.0287
-3.01%
88.889K
$84.05K
HYPRHyperfine, Inc. Class A Common Stock
$0.8218
+0.0085
+1.05%
257.032K
$210.54K
IBOImpact BioMedical, Inc.
$0.5100
-0.0300
-5.56%
222.755K
$113.91K
ICGIntchains Group Limited American Depositary Shares
$0.9899
-0.0101
-1.01%
20.044K
$19.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8900
+0.0040
+0.45%
54.144K
$46.66K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0200
+2.17%
64.756K
$57.45K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0100
+1.10%
1.52K
$1.45K
IGCIGC Pharma, Inc.
$0.2996
+0.0016
+0.54%
579.177K
$171.40K
ILLRTriller Group Inc. Common Stock
$0.8867
-0.0203
-2.24%
109.048K
$92.43K
IMMPImmutep Limited American Depositary Shares
$0.3648
-0.0001
-0.03%
266.324K
$94.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4540
-0.0260
-5.42%
5.269K
$2.44K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0010
+0.17%
6.313K
$3.54K
INTZIntrusion Inc New
$0.7805
+0.0005
+0.06%
180.035K
$143.89K
INUVInuvo, Inc.
$0.6500
+0.0030
+0.46%
332.474K
$209.92K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3472
+0.0020
+0.58%
1.592M
$557.97K
IPDNProfessional Diversity Network, Inc.
$0.1150
+0.0032
+2.86%
638.506K
$70.45K
IQiQIYI, Inc. American Depositary Shares
$0.9800
+0.1000
+11.36%
20.258M
$19.67M
IQSTIQSTEL INC. Common Stock
$0.9199
+0.0061
+0.67%
243.089K
$221.64K
IRIXIridex Corp
$0.6824
-0.0176
-2.51%
102.926K
$70.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3118
-0.0082
-2.56%
163.121K
$51.99K
ITPIT Tech Packaging, Inc.
$0.1650
+0.0036
+2.23%
314.257K
$50.85K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0124
-4.10%
312.066K
$94.11K
IVFINVO Fertility, Inc. Common Stock
$0.9710
-0.0140
-1.42%
76.314K
$75.28K
IVVDInvivyd, Inc. Common Stock
$0.8229
-0.0031
-0.38%
2.151M
$1.79M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2338
+0.0008
+0.34%
40.042K
$9.35K
JAGXJaguar Health, Inc.
$0.4299
-0.1669
-27.97%
3.375M
$1.94M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0210
-2.23%
4.265K
$4.00K
JOBGEE Group Inc.
$0.2497
+0.0165
+7.08%
381.099K
$89.98K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7390
+0.0304
+4.29%
184.108K
$132.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8425
-0.1061
-11.18%
37.491K
$31.09K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8998
-0.1502
-14.30%
225.97K
$212.93K
KALAKALA BIO, Inc. Common Stock
$0.5355
+0.0282
+5.56%
180.765K
$93.93K
KBSXFST Corp. Ordinary Shares
$0.9500
+0.0000
+0.00%
148
$141.00
KITTNauticus Robotics, Inc. Common stock
$0.6800
+0.0334
+5.17%
638.29K
$430.39K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6171
-0.0035
-0.56%
106.138K
$65.76K
KNRXKNOREX LTD.
$0.3640
-0.0011
-0.30%
14.646K
$5.38K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5990
+0.0190
+3.28%
269.589K
$160.34K
KUSTKustom Entertainment, Inc. Common Stock
$0.8583
-0.0716
-7.70%
111.195K
$97.67K
LABStandard BioTools Inc. Common Stock
$0.6704
-0.0151
-2.20%
2.842M
$1.98M
LDIloanDepot, Inc.
$0.8400
-0.1024
-10.87%
8.308M
$7.02M
LESLLeslie's, Inc. Common Stock
$0.5518
-0.0204
-3.57%
213.621K
$117.73K
LFTLument Finance Trust, Inc.
$0.6950
-0.0259
-3.59%
137.395K
$96.24K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3967
-0.0386
-8.87%
1.814M
$699.48K
LGOLargo Inc. Common Shares
$0.7235
+0.0140
+1.97%
404.963K
$298.91K
LGPSLogProstyle Inc.
$0.8532
-0.0869
-9.24%
216.552K
$191.81K
LIQTLiqTech International, Inc.
$0.6338
+0.0928
+17.15%
293.219K
$194.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5850
+0.0072
+1.25%
97.83K
$57.74K
LOOPLoop Industries, Inc. Common Stock
$0.4560
-0.0211
-4.42%
166.577K
$78.79K
LUCDLucid Diagnostics Inc. Common Stock
$0.9147
-0.0248
-2.64%
982.742K
$891.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8460
-0.0839
-9.02%
459.958K
$405.59K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8271
-0.0546
-6.19%
4.477M
$3.77M
MBIOMustang Bio, Inc.
$0.5412
-0.0204
-3.63%
21.239K
$11.52K
MBRXMoleculin Biotech, Inc.
$0.7800
+0.0701
+9.87%
742.668K
$568.98K
MCRPMicropolis Holding Company
$0.9299
-0.0061
-0.65%
88.703K
$83.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.1700
-0.0020
-1.16%
24.579M
$4.48M
MDXHMDxHealth SA Ordinary Shares
$0.7200
-0.0284
-3.79%
330.395K
$236.72K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8999
-0.0161
-1.76%
138.09K
$122.40K
MERCMercer International Inc
$0.3821
+0.0048
+1.27%
671.428K
$254.93K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0390
+4.10%
30.305K
$30.86K
MGNMegan Holdings Limited Ordinary Shares
$0.0994
-0.0010
-1.00%
231.487K
$23.10K
MGRXMangoceuticals, Inc. Common Stock
$0.4031
-0.0079
-1.92%
282.429K
$115.75K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8811
-0.0699
-7.35%
1.599M
$1.46M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8000
+0.0362
+4.74%
170.928K
$133.67K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
4.125K
$2.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.4400
-0.0292
-6.22%
84.492K
$38.34K
MMAAlta Global Group Limited
$0.4477
+0.0116
+2.66%
1.02M
$437.02K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8700
+0.0200
+2.35%
5.738K
$5.03K
MPUMega Matrix Corp.
$0.1880
+0.0037
+2.01%
128.007K
$24.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2600
+0.0100
+4.00%
823.985K
$207.36K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9201
-0.0297
-3.13%
677
$637.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0090
+4.27%
60.026K
$12.83K
MSNEmerson Radio Corp.
$0.5390
+0.0214
+4.13%
923.402K
$473.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.1842
+0.0022
+1.21%
1.357M
$251.52K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6870
-0.0043
-0.62%
7.466M
$5.24M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
+0.0080
+2.09%
1.613K
$619.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4886
-0.0314
-6.04%
159.684K
$81.12K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9445
+0.0396
+4.38%
1.083M
$1.02M
NCPLNetcapital Inc. Common Stock
$0.4976
-0.0798
-13.82%
4.655M
$2.76M
NCTIntercont (Cayman) Limited Ordinary shares
$0.3249
-0.0751
-18.78%
2.585M
$882.26K
NEONNeonode Inc. Common Stock
$0.8981
-0.0229
-2.49%
37.585K
$33.80K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2605
-0.0137
-5.00%
2.317M
$621.48K
NIXXNixxy, Inc. Common Stock
$0.6201
-0.0399
-6.05%
388.124K
$246.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9200
+0.0902
+10.87%
2.731M
$2.39M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4255
-0.0853
-16.70%
1.242M
$585.68K
NSPRInspireMD, Inc.
$0.8301
-0.0231
-2.71%
69.049K
$57.32K
NUWENuwellis, Inc. Common Stock
$0.8100
+0.0291
+3.73%
309.953K
$248.45K
NVNINvni Group Limited Ordinary Shares
$0.9280
-0.0450
-4.62%
129.49K
$125.18K
NXGLNexGel, Inc Common Stock
$0.2973
-0.0192
-6.07%
155.476K
$47.26K
NXXTNextNRG, Inc. Common Stock
$0.2085
-0.0122
-5.53%
964.925K
$204.54K
OBAITG-17, Inc. Common Stock
$0.3404
+0.0004
+0.12%
404.246K
$138.98K
OFALOFA Group Ordinary Shares
$0.7000
-0.0800
-10.26%
3.064M
$2.25M
OGENOragenics Inc.
$0.5223
-0.0030
-0.57%
11.394K
$5.90K
OLBThe OLB Group, Inc. Common Stock
$0.4000
+0.1388
+53.14%
58.388M
$21.14M
OLOXOlenox Industries Inc. Common Stock
$0.8700
+0.0150
+1.75%
286.949K
$248.78K
OMEXOdyssey Marine Exploration, Inc
$0.8000
-0.0159
-1.95%
408.6K
$330.61K
ONCOOnconetix, Inc. Common Stock
$0.8600
-0.1600
-15.69%
4.697M
$4.28M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8098
-0.0334
-3.96%
1.127M
$919.63K
ONMDOneMedNet Corp Class A Common Stock
$0.6708
-0.0111
-1.63%
324.99K
$220.11K
OPTTOcean Power Technologies, Inc.
$0.1646
-0.0228
-12.17%
12.818M
$2.05M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9990
-0.0510
-4.86%
97.325K
$97.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6490
-0.0175
-2.63%
4.778M
$3.10M
PAAIParadium.AI, Inc.
$0.9900
-0.0500
-4.81%
342.311K
$346.64K
PAPLPineapple Financial Inc.
$0.9700
+0.0151
+1.58%
130.57K
$129.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1188
-0.0038
-3.10%
799.378K
$96.42K
PBKPowerBank Corporation Common Stock
$0.3790
-0.0007
-0.18%
754.085K
$284.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.3065
+0.0865
+39.32%
490.451M
$210.04M
PHGEBiomX Inc.
$0.1561
+0.0084
+5.69%
6.67M
$1.05M
PLAGPlanet Green Holdings Corp.
$0.6747
-0.0273
-3.89%
2.725M
$1.88M
PMAXPowell Max Limited Class A Ordinary Shares
$0.8800
+0.0167
+1.93%
15.306K
$12.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4998
+0.0133
+2.73%
228.874K
$114.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4798
+0.0294
+6.53%
11.079K
$5.03K
PNBKPatriot National Bancorp Inc
$0.9900
-0.1200
-10.81%
465.65K
$475.52K
POASPhaos Technology Holdings (Cayman) Limited
$0.1601
-0.0045
-2.73%
1.555M
$259.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7073
-0.1214
-14.65%
66.402K
$46.81K
PRFXPainReform Ltd. Ordinary Shares
$0.9316
-0.0364
-3.76%
29.496K
$28.04K
PROPPrairie Operating Co. Common Stock
$0.4680
+0.0148
+3.27%
1.37M
$650.60K
PRSOPeraso, Inc. Common Stock
$0.5600
+0.0263
+4.93%
431.841K
$243.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8300
+0.0166
+2.04%
505.481K
$420.21K
QNMEQuanome Technologies, Inc. Common Stock
$0.3452
+0.0146
+4.42%
78.893K
$27.30K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7766
+0.0106
+1.38%
1.09M
$844.78K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8797
+0.0462
+5.54%
2.144M
$1.87M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8275
-0.0237
-2.78%
197.829K
$161.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
+0.0147
+1.70%
523.922K
$459.71K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0070
-3.38%
292.566K
$59.20K
RDGTRidgetech, Inc. Ordinary Shares
$0.8682
-0.0399
-4.39%
62.48K
$56.06K
RDHLRedhill Biopharma Ltd.
$0.6700
-0.0544
-7.51%
445.757K
$309.42K
REBNReborn Coffee, Inc. Common Stock
$0.8079
-0.3021
-27.22%
442.615K
$379.65K
REEDReed's, Inc.
$0.9258
-0.0311
-3.25%
1.471K
$1.38K
REFRResearch Frontiers Inc
$0.4000
-0.0455
-10.21%
239.481K
$95.96K
REKRRekor Systems, Inc. Common Stock
$0.5199
-0.0163
-3.04%
2.28M
$1.21M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5500
-0.5100
-48.11%
1.806M
$1.22M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2300
+0.0150
+6.98%
1.245M
$285.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0872
+0.0009
+1.04%
9.31M
$822.28K
RKDAArcadia Biosciences, Inc.
$0.4601
-0.0125
-2.64%
78.524K
$36.24K
RKTORocket One Inc. Common Stock
$0.6741
-0.0202
-2.91%
158.569K
$108.74K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9317
-0.0536
-5.44%
41.721K
$40.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.3479
-0.0034
-0.97%
111.415K
$38.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.8716
-0.0175
-1.97%
785.638K
$701.56K
RVPRetractable Technologies, Inc
$0.7000
-0.0259
-3.57%
10.212K
$7.31K
RYDERyde Group Ltd.
$0.7083
+0.0083
+1.19%
19.671K
$13.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8498
+0.0278
+3.38%
39.643K
$32.75K
SACHSachem Capital Corp. Common Shares
$0.9271
+0.0321
+3.59%
553.006K
$510.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4000
+0.0068
+1.73%
5.146M
$2.09M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6050
-0.0040
-0.66%
87.96K
$53.46K
SCAGScage Future American Depositary Shares
$0.2700
-0.0100
-3.57%
668.644K
$168.69K
SCKTSocket Mobile, Inc. New
$0.5892
-0.0202
-3.31%
85.224K
$49.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3625
-0.0105
-2.82%
209.751K
$76.15K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.0465
-8.07%
556.325K
$292.25K
SDEVStablecoin Development Corporation
$0.8970
+0.0070
+0.79%
209.974K
$187.50K
SDSTStardust Power Inc. Common Stock
$0.1670
-0.0031
-1.82%
1.164M
$200.15K
SESSES AI Corporation
$0.5671
+0.0597
+11.77%
19.237M
$10.55M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1527
-0.0063
-3.96%
96.716K
$15.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8352
-0.2148
-20.46%
82.59K
$74.46K
SKINThe Beauty Health Company Class A Common Stock
$0.6906
+0.0056
+0.82%
419.257K
$293.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4162
-0.0448
-9.72%
271.422K
$118.34K
SLNDSouthland Holdings, Inc.
$0.6218
-0.0252
-3.89%
54.629K
$34.48K
SLQTSelectQuote, Inc.
$0.5353
-0.0009
-0.17%
854.744K
$450.45K
SLSNSolesence, Inc. Common Stock
$0.8686
+0.0195
+2.30%
10.887K
$9.60K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3504
-0.0014
-0.40%
189.054K
$65.91K
SNESSenesTech, Inc. Common Stock
$0.8900
-0.1100
-11.00%
234.475K
$215.51K
SNGXSoligenix, Inc. Common Stock
$0.3751
-0.0050
-1.32%
103.537K
$39.60K
SNTISenti Biosciences, Inc. Common Stock
$0.3101
-0.0225
-6.76%
432.318K
$144.63K
SNYRSynergy CHC Corp. Common Stock
$0.0800
-0.0225
-21.95%
10.185M
$768.75K
SOARVolato Group, Inc.
$0.2138
-0.0266
-11.06%
11.169M
$2.48M
SOBRSOBR Safe, Inc. Common Stock
$0.4575
+0.0296
+6.92%
208.091K
$92.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8098
+0.0109
+1.36%
55.551K
$43.73K
SPWRSunPower Corporation Common Stock
$0.3350
-0.0252
-7.00%
7.558M
$2.64M
SRFMSurf Air Mobility Inc.
$0.6340
-0.0361
-5.39%
2.274M
$1.46M
STEXStreamex Corp. Common Stock
$0.7000
-0.0150
-2.10%
991.125K
$709.18K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6500
+0.0100
+1.56%
201.855K
$130.04K
SURGSurgePays, Inc. Common Stock
$0.1639
-0.0022
-1.32%
1.042M
$171.42K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9401
+0.0209
+2.27%
77.698K
$76.51K
SYNXSilynxcom Ltd.
$0.8450
-0.0220
-2.54%
9.284K
$7.92K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8020
+0.0059
+0.74%
6.312K
$4.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3586
-0.0329
-8.40%
1.56M
$560.44K
TEADTeads Holding Co. Common Stock
$0.5206
+0.0165
+3.27%
96.416K
$49.08K
TELATELA Bio, Inc. Common Stock
$0.8301
+0.0086
+1.05%
110.837K
$93.87K
TGEThe Generation Essentials Group
$0.8930
-0.0070
-0.78%
2.819K
$2.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8500
+0.0134
+1.60%
78.216K
$68.16K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9897
-0.0303
-2.97%
881.795K
$879.09K
TMDETMD Energy Limited
$0.7507
+0.0369
+5.17%
118.614K
$86.65K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6650
-0.0182
-2.66%
2.384M
$1.63M
TOONKartoon Studios, Inc.
$0.6301
-0.0299
-4.53%
313.556K
$201.94K
TOPPToppoint Holdings Inc.
$0.1399
+0.0021
+1.52%
585.651K
$78.79K
TOPSTOP Ships Inc.
$0.7387
+0.0037
+0.50%
58.244K
$42.58K
TOVXTheriva Biologics, Inc.
$0.2489
-0.0041
-1.62%
378.228K
$94.60K
TRAWTraws Pharma, Inc. Common Stock
$0.5523
+0.0022
+0.40%
47.936K
$26.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4311
+0.0515
+13.57%
50.066M
$23.04M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5298
+0.0871
+19.67%
70.603M
$39.99M
UCARU Power Limited Ordinary Shares
$0.4432
-0.0273
-5.80%
265.417K
$118.67K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4000
-0.0140
-3.38%
658.281K
$266.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5503
-0.0530
-8.79%
109.386K
$61.77K
USBCUSBC, Inc.
$0.5194
+0.0294
+6.00%
394.802K
$198.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1155
-0.0042
-3.51%
1.038M
$119.72K
VERIVeritone, Inc. Common Stock
$0.9200
+0.0135
+1.49%
2.269M
$2.10M
VHUBVenHub Global, Inc. Common Stock
$0.7712
-0.0572
-6.90%
648.144K
$606.04K
VIVKVivakor, Inc. Common Stock
$0.8616
+0.0384
+4.66%
2.565M
$2.19M
VIVSVivoSim Labs, Inc. Common Stock
$0.2794
+0.0012
+0.43%
728.44K
$202.62K
VNRXVolitionRX Limited Common Stock
$0.3203
-0.0293
-8.38%
1.37M
$460.46K
VNTGVantage Corp
$0.6091
+0.0207
+3.52%
2.573K
$1.53K
VRMEVerifyMe, Inc. Common Stock
$0.6055
+0.0015
+0.25%
128.436K
$76.97K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9550
-0.0643
-6.31%
11.767K
$11.63K
VTAKCatheter Precision, Inc.
$0.1926
-0.0174
-8.29%
703.061K
$139.48K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2434
+0.0006
+0.25%
320.461K
$78.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1768
-0.0096
-5.15%
5.279M
$967.56K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5879
+0.0071
+1.22%
1.251M
$725.28K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9051
+0.0051
+0.57%
72.703K
$65.51K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3896
-0.0288
-6.88%
1.292M
$515.67K
WKSPWorksport, Ltd. Common Stock
$0.5051
-0.0548
-9.79%
533.004K
$275.08K
WWRWestwater Resources, Inc.
$0.5974
+0.0389
+6.97%
2.3M
$1.39M
XELBXCEL BRANDS INC.
$0.9001
-0.0199
-2.16%
14.372K
$13.12K
XPLSolitario Resources Corp.
$0.6560
+0.0611
+10.27%
397.131K
$252.65K
XTNTXtant Medical Holdings, Inc.
$0.3740
-0.0010
-0.27%
519.227K
$201.56K
XWELXWELL, Inc. Common Stock
$0.9575
-0.0025
-0.26%
23.895K
$22.79K
YCBDcbdMD, Inc. Common Stock
$0.4997
+0.0146
+3.01%
33.12K
$16.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8967
-0.0017
-0.19%
28.136K
$24.39K
YOULYoulife Group Inc. American Depositary Shares
$0.4052
-0.0648
-13.79%
66.135K
$27.10K
YRDYiren Digital Ltd.
$0.9640
-0.0560
-5.49%
78.696K
$78.82K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8530
+0.0113
+1.34%
146.451K
$124.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1578
-0.0085
-5.11%
1.157M
$183.09K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8396
-0.0112
-1.32%
211.154K
$179.96K
ZEOZeo Energy Corporation Class A Common Stock
$0.2599
+0.0159
+6.52%
369.575K
$91.61K
ZONECleanCore Solutions Inc.
$0.1500
-0.0044
-2.85%
6.343M
$987.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6816
-0.0786
-10.34%
1.362M
$1.00M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>