Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6927

+0.0027

+0.39%

1.393K

$944.00

ACHAccendra Health, Inc.

$0.2031

+0.0002

+0.10%

1.517M

$307.65K

ACTUActuate Therapeutics, Inc. Common stock

$0.3900

-0.1379

-26.12%

2.193M

$859.12K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1239

+0.0014

+1.14%

5.393M

$672.42K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1000

+0.0033

+3.41%

297.471K

$29.75K

AEIAlset Inc. Common Stock (TX)

$0.5277

-0.0603

-10.26%

37.808K

$20.83K

AEONAEON Biopharma, Inc.

$0.2435

+0.0035

+1.46%

146.801K

$36.36K

AGIGAbundia Global Impact Group Inc.

$0.9455

-0.0645

-6.39%

46.904K

$45.53K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5049

+0.0252

+5.25%

65.066K

$31.74K

AIBBlockchAIn Digital Infrastructure, Inc

$0.9533

+0.1233

+14.86%

993.824K

$904.18K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2316

-0.0009

-0.39%

173.362K

$40.23K

AIFCAI Financial Corporation Common Stock

$0.2800

+0.0051

+1.86%

765.13K

$205.63K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9977

+0.0577

+6.14%

239.691K

$240.38K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6280

+0.0479

+8.26%

975.499K

$584.41K

AIMAIM ImmunoTech Inc.

$0.1699

+0.0061

+3.72%

200.256K

$33.24K

AIMDAinos, Inc. Common Stock

$0.7946

-0.0153

-1.89%

5.26K

$4.26K

AIREreAlpha Tech Corp. Common Stock

$0.7700

-0.1061

-12.11%

215.312K

$170.93K

AKBAAkebia Therapeutics, Inc.

$0.6593

+0.0155

+2.41%

5.669M

$3.74M

ALDXAldeyra Therapeutics, Inc.

$0.6452

+0.0035

+0.55%

991.382K

$635.50K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

+0.0049

+0.54%

127.037K

$117.11K

ALPSALPS Group Inc Ordinary Share

$0.3248

-0.0028

-0.85%

36.229K

$11.79K

AMSSAMASS Brands Inc. Common Stock

$0.3087

+0.0097

+3.24%

17.281K

$5.39K

AMSTAmesite Inc.

$0.5630

-0.0420

-6.94%

24.054K

$13.88K

APREAprea Therapeutics, Inc. Common stock

$0.5130

+0.0640

+14.25%

184.32K

$90.96K

ARAIArrive AI Inc. Common Stock

$0.1091

-0.0028

-2.50%

1.862M

$203.98K

ARAYAccuray Incorporated

$0.1357

+0.0126

+10.24%

1.242M

$164.08K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4582

+0.0382

+9.10%

680.288K

$303.43K

ATCHAtlasClear Holdings, Inc.

$0.1593

+0.0024

+1.53%

1.05M

$168.22K

ATERAterian, Inc. Common Stock

$0.6832

+0.0232

+3.52%

124.855K

$86.90K

ATYRaTyr Pharma, Inc. Common Stock

$0.1221

-0.0313

-20.40%

8.486M

$993.06K

AUIDauthID Inc. Common Stock

$0.2528

-0.0727

-22.33%

1.654M

$446.26K

AUSTAustin Gold Corp.

$0.7700

+0.0200

+2.67%

14.014K

$10.74K

AUUDAuddia Inc. Common Stock

$0.8955

-0.0145

-1.59%

248.69K

$219.02K

AWREAware Inc

$0.8430

+0.0080

+0.96%

49.887K

$42.65K

AXGSolowin Holdings Class A Ordinary Share

$0.0372

-0.0166

-30.86%

314.072M

$21.35M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7703

+0.0023

+0.30%

20.773K

$15.77K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8297

+0.0196

+2.42%

108.468K

$89.79K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4605

-0.0020

-0.43%

1.887M

$934.79K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1690

-0.0053

-3.04%

75.902K

$13.07K

BATLBattalion Oil Corporation

$0.8480

-0.0070

-0.82%

2.073M

$1.73M

BBLGBone Biologics Corp Common Stock

$0.3935

+0.0165

+4.38%

119.665K

$44.28K

BCDABioCardia, Inc. Common Stock

$0.9215

+0.0200

+2.22%

34.872K

$31.66K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8500

+0.0600

+7.59%

3.391K

$2.82K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2560

-0.1717

-40.14%

1.494M

$436.30K

BEATHeartbeam, Inc. Common Stock

$0.4004

-0.0088

-2.15%

1.202M

$482.88K

BEEMBeam Global Common Stock

$0.8924

-0.0167

-1.84%

263.248K

$236.72K

BENFBeneficient Class A Common Stock

$0.8000

+0.0061

+0.77%

217.693K

$174.25K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4752

-0.0058

-1.21%

112.659K

$53.41K

BFRIBiofrontera Inc. Common Stock

$0.8398

+0.0178

+2.17%

96.016K

$79.21K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1381

-0.0024

-1.71%

175.974K

$23.78K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9436

-0.0088

-0.92%

2.541K

$2.39K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2050

+0.0170

+9.04%

162.69K

$31.57K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2374

+0.0224

+10.42%

249.35K

$55.55K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5771

+0.0170

+3.04%

32.884K

$19.11K

BLINBridgeline Digital Inc.

$0.7160

+0.0091

+1.29%

19.922K

$14.24K

BLNEEASTSIDE DISTILLING , INC.

$0.7034

+0.0354

+5.30%

449.813K

$318.99K

BLNKBlink Charging Co. Common Stock

$0.3841

+0.0070

+1.86%

956.479K

$370.60K

BMEABiomea Fusion, Inc. Common Stock

$0.6424

+0.0068

+1.07%

1.317M

$825.33K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5001

+0.0201

+4.19%

15.059K

$7.60K

BRFHBarfresh Food Group Inc. Common Stock

$0.6012

+0.0411

+7.34%

41.143K

$25.21K

BRNBarnwell Industries, Inc.

$0.8830

+0.0030

+0.34%

67.29K

$58.83K

BRNXBrenX Ltd. Ordinary Shares

$0.7304

-0.0296

-3.89%

36.752K

$27.23K

BTBTBit Digital, Inc. Ordinary Shares

$0.9200

+0.0811

+9.67%

31.316M

$28.24M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7411

+0.0076

+1.04%

206.143K

$153.23K

BTTCBlack Titan Corporation Ordinary Shares

$0.3300

-0.0340

-9.34%

130.696K

$45.92K

BURUNuburu, Inc.

$0.1800

-0.0460

-20.35%

12.25M

$2.60M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4621

+0.0021

+0.46%

40.026K

$19.21K

BZAIBlaize Holdings, Inc. Common Stock

$0.1939

+0.0036

+1.89%

1.927M

$379.23K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9301

-0.0120

-1.27%

117.248K

$109.29K

CANCanaan Inc. American Depositary Shares

$0.2273

+0.0158

+7.47%

3.977M

$877.72K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8700

+0.0319

+3.81%

66.407K

$58.33K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8900

+0.0256

+2.96%

12.635K

$11.38K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3548

+0.0068

+1.95%

45.83K

$15.94K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0818

-0.0122

-12.98%

5.389M

$475.42K

CELUCelularity Inc. Class A Common Stock

$0.8003

+0.0503

+6.71%

222.845K

$180.58K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6902

-0.0218

-3.06%

138.708K

$96.95K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0648

+7.85%

15.434K

$13.16K

CGCCanopy Growth Corporation Common Shares

$0.6905

+0.0224

+3.35%

1.198M

$819.67K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7644

+0.0695

+10.00%

317.929K

$233.77K

CHAICore AI Holdings, Inc. Common Shares

$0.1765

-0.0056

-3.08%

323.315K

$57.55K

CHGGCHEGG, INC.

$0.7349

+0.0163

+2.27%

387.161K

$282.38K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

-0.0021

-0.98%

57.2K

$12.07K

CIRCCircle8 Group, Inc. Common Stock

$0.2260

-0.0163

-6.73%

714.398K

$167.55K

CISOCISO Global, Inc. Common Stock

$0.1836

+0.0020

+1.10%

133.788K

$23.66K

CISSC3is Inc. Common Stock

$0.4890

-0.0008

-0.16%

227.529K

$108.60K

CJMBCallan JMB Inc. Common Stock

$0.4953

+0.0053

+1.08%

1.022M

$490.77K

CLDICalidi Biotherapeutics, Inc.

$0.6600

+0.0200

+3.13%

36.796K

$23.84K

CLIKClick Holdings Limited Ordinary Share

$0.6609

-0.1073

-13.97%

352.533K

$248.94K

CLPSCLPS Incorporation Common Stock

$0.9601

-0.0249

-2.53%

2.447K

$2.36K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7405

-0.0067

-0.90%

2.477M

$1.85M

CNETZW Data Action Technologies Inc. Common Stock

$0.8300

-0.2100

-20.19%

51.768K

$38.62K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5500

+0.0277

+5.30%

55.222K

$28.82K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8280

-0.0209

-2.46%

589.747K

$493.07K

CNTXContext Therapeutics Inc. Common Stock

$0.2301

-0.0098

-4.09%

1.839M

$437.12K

CNTYCentury Casinos Inc

$0.7200

-0.0131

-1.79%

144.682K

$101.62K

COCPCocrystal Pharma, Inc. Common Stock

$0.9809

+0.0409

+4.35%

12.68K

$12.21K

CODXCo-Diagnostics, Inc. Common Stock

$0.4787

-0.0686

-12.53%

1.216M

$641.16K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3550

-0.0330

-8.51%

28.955K

$10.52K

COSMCosmos Holdings Inc. Common Stock

$0.2399

+0.0075

+3.23%

2.101M

$485.43K

CPHIChina Pharma Holdings, Inc.

$0.6100

-0.0248

-3.91%

61.733K

$38.70K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4607

-0.0315

-6.40%

2.374M

$1.11M

CRDFCardiff Oncology, Inc. Common Stock

$0.8926

+0.0883

+10.98%

611.795K

$518.13K

CRGOFreightos Limited Ordinary shares

$0.7135

+0.0234

+3.39%

16.063K

$11.36K

CRISCuris Inc

$0.4025

+0.0223

+5.87%

226.355K

$89.22K

CRMTAmerica's Car Mart Inc

$0.8010

+0.0210

+2.69%

145.803K

$115.20K

CTMCastellum, Inc.

$0.5137

+0.0127

+2.53%

495.793K

$249.35K

CTORCitius Oncology, Inc. Common Stock

$0.6110

+0.0153

+2.57%

159.432K

$96.25K

CTXRCitius Pharmaceuticals Inc. Common

$0.5015

+0.0522

+11.62%

531.719K

$249.54K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9423

+0.0323

+3.55%

61.161K

$55.76K

CWDCaliberCos Inc. Class A Common Stock

$0.4094

+0.0334

+8.88%

55.829K

$22.60K

CYABCyabra, Inc. Common Stock

$0.1323

-0.0006

-0.45%

1.464M

$196.33K

CYNCyngn Inc. Common Stock

$0.4141

+0.0272

+7.03%

182.94K

$75.14K

DAREDare Bioscience, Inc. Common Stock

$0.6630

+0.0192

+2.98%

50.421K

$32.98K

DCGODocGo Inc. Common Stock

$0.2700

-0.0153

-5.36%

373.248K

$104.46K

DDCDDC Enterprise Limited

$0.1470

+0.0100

+7.30%

2.675M

$355.03K

DEFTDefi Technologies, Inc.

$0.3940

+0.0080

+2.07%

1.321M

$517.86K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7493

+0.0241

+3.32%

37.471K

$27.98K

DLPNDolphin Entertainment, Inc.

$0.9625

-0.0275

-2.78%

10.533K

$10.41K

DOGZDogness (International) Corporation Class A Common Stock

$0.6602

-0.1147

-14.80%

20.839K

$12.89K

DRMADermata Therapeutics, Inc. Common Stock

$0.7550

+0.0370

+5.15%

182.459K

$129.43K

DSSDSS, Inc.

$0.5210

+0.0190

+3.78%

6.791K

$3.47K

DTSSDatasea Inc. Common Stock

$0.6950

+0.0050

+0.72%

66.86K

$46.02K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5841

+0.0366

+6.68%

36.152K

$21.21K

DVLTDatavault AI Inc. Common Stock

$0.0698

-0.0630

-47.44%

263.399M

$19.70M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2633

-0.0202

-7.13%

159.648K

$43.85K

DXLGDestination XL Group, Inc. Common Stock

$0.4740

-0.0210

-4.24%

64.805K

$31.54K

DYAIDyadic International, Inc.

$0.4000

-0.0160

-3.85%

158.069K

$64.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8180

+0.0197

+2.47%

491.599K

$402.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.7100

-0.0680

-8.74%

101.755K

$79.87K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9244

+0.0044

+0.48%

17.88K

$16.23K

EDVAEndovia Health Sciences, Inc.

$0.1720

+0.0143

+9.07%

979.454K

$162.95K

EHTHeHealth, Inc.

$0.5497

+0.0166

+3.11%

268.257K

$144.00K

ELBMElectra Battery Materials Corporation Common Stock

$0.4612

+0.0137

+3.06%

199.216K

$89.65K

ELOGEastern International Ltd. Ordinary Shares

$0.8499

-0.1133

-11.76%

23.067K

$20.86K

ELUTElutia Inc. Class A Common Stock

$0.8048

+0.0068

+0.85%

29.083K

$24.32K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4499

-0.0001

-0.02%

403.296K

$179.84K

EONREON Resources Inc.

$0.4115

-0.0073

-1.74%

490.24K

$201.51K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8511

-0.0669

-7.29%

27.676K

$24.15K

EQSEquus Total Return, Inc.

$0.6400

-0.0300

-4.48%

23.683K

$15.21K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9323

+0.0133

+1.45%

656.018K

$597.47K

EUenCore Energy Corp.

$0.7800

+0.0625

+8.71%

4.575M

$3.51M

EVGNEVOGENE LTD.

$0.3638

+0.0328

+9.91%

8.952K

$3.21K

EVTLVertical Aerospace Ltd.

$0.4400

+0.0500

+12.82%

3.197M

$1.34M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3651

-0.0006

-0.16%

10.226M

$3.77M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7405

-0.0153

-2.02%

10.951K

$8.27K

FAMIFarmmi, Inc.

$0.1023

-0.0010

-0.97%

892.216K

$89.79K

FBDTFirst Breach Inc. Common Stock

$0.8676

+0.0512

+6.27%

146.757K

$126.34K

FBLGFibroBiologics, Inc. Common Stock

$0.9131

-0.0268

-2.85%

26.234K

$24.83K

FCHLFitness Champs Holdings Limited Common Stock

$0.8400

-0.0110

-1.29%

63.422K

$55.74K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7005

-0.0765

-9.85%

806

$572.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5187

-0.0425

-7.57%

1.712M

$890.68K

FJETStarfighters Space, Inc.

$0.7024

+0.0257

+3.80%

1.412M

$998.70K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

+0.0000

+0.00%

73.956K

$38.37K

FLLFull House Resorts, Inc.

$0.8415

-0.0185

-2.15%

284.859K

$236.54K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6483

+0.0365

+5.97%

293.285K

$186.70K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4198

+0.0091

+2.22%

89.491K

$36.79K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6208

+0.0858

+16.04%

409.772K

$244.16K

FNGRFingerMotion, Inc. Common Stock

$0.1490

-0.0007

-0.47%

3.392M

$499.61K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7400

+0.1030

+16.17%

533.833K

$392.05K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7504

-0.0097

-1.28%

15.33K

$11.70K

FRTTFort Technology Inc. Common Shares

$0.6340

-0.0450

-6.63%

150.615K

$98.03K

FSPFranklin Street Properties Corp

$0.4251

-0.0351

-7.63%

1.838M

$817.87K

FTHMFathom Holdings Inc. Common Stock

$0.1711

-0.0129

-7.01%

156.408K

$28.01K

FURYFury Gold Mines Limited

$0.4949

+0.0109

+2.25%

178.659K

$87.57K

FUSEFusemachines Inc. Common stock

$0.3375

+0.0164

+5.11%

45.962K

$15.61K

GBRNew Concept Energy Inc

$0.6590

-0.0150

-2.23%

2.066K

$1.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.1297

-0.0248

-16.05%

5.536M

$753.82K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9150

+0.0150

+1.67%

76.768K

$70.62K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0362

-3.91%

16.962K

$14.85K

GELSGelteq Limited Ordinary Shares

$0.4453

-0.0020

-0.45%

33.517K

$15.00K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1949

+0.0029

+1.51%

34.533K

$6.64K

GIFTRDE, Inc. Common Stock

$0.4416

+0.0263

+6.33%

282.952K

$120.85K

GIPRGeneration Income Properties Inc. Common Stock

$0.3618

+0.0028

+0.78%

184.326K

$63.96K

GLDGGoldMining Inc.

$0.7825

+0.0424

+5.73%

608.627K

$467.62K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8511

-0.0189

-2.17%

23.382K

$20.08K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8000

+0.0290

+3.76%

37.158K

$28.78K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0000

+0.00%

2.264K

$1.50K

GNSGenius Group Limited

$0.1324

+0.0083

+6.69%

3.733M

$488.84K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6182

+0.0223

+3.74%

18.835K

$11.73K

GOVXGeoVax Labs, Inc. New

$0.2012

+0.0068

+3.50%

185.901K

$37.56K

GPUSHyperscale Data, Inc.

$0.2129

+0.0344

+19.27%

68.062M

$13.88M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1790

+0.0047

+2.70%

78.849K

$13.89K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6231

-0.0059

-0.94%

141.648K

$90.64K

GUTSFractyl Health, Inc. Common Stock

$0.8976

-0.1724

-16.11%

1.182M

$1.10M

GVHGlobavend Holdings Limited Ordinary Shares

$0.8196

+0.0396

+5.08%

37.103K

$31.87K

GXAIGaxos.ai Inc. Common Stock

$0.4500

+0.0200

+4.65%

58.81K

$26.15K

GYGYGame Your Game, Inc. Common Stock

$0.3385

+0.0198

+6.21%

627.663K

$202.60K

HAINHain Celestial Group Inc

$0.1460

-0.0048

-3.18%

1.236M

$181.61K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1300

-14.61%

198.39K

$164.18K

HIHOHighway Holdings Ltd

$0.7200

-0.0100

-1.37%

2.405K

$1.75K

HITHealth In Tech, Inc. Class A Common Stock

$0.5750

+0.0391

+7.30%

62.258K

$34.57K

HLSQTessera Defense and Homeland Security Inc.

$0.2073

-0.0058

-2.72%

841.047K

$166.46K

HODOHouse of Doge Inc. Common Stock

$0.0535

-0.0057

-9.63%

8.043M

$455.19K

HPAIHelport AI Limited Ordinary Shares

$0.2804

-0.0059

-2.06%

189.768K

$52.68K

HRTXHeron Therapeutics, Inc.

$0.3015

+0.0008

+0.27%

1.159M

$357.49K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1407

-0.0093

-6.20%

3.618M

$560.50K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4787

+0.0482

+11.20%

66.336K

$30.86K

HUMAHumacyte, Inc. Common Stock

$0.4524

+0.0518

+12.93%

3.76M

$1.64M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1834

-0.0020

-1.08%

52.87K

$9.69K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8000

-0.0402

-4.78%

510.049K

$399.18K

HYPRHyperfine, Inc. Class A Common Stock

$0.7497

+0.0265

+3.66%

494.926K

$366.95K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9043

+0.0223

+2.53%

79.709K

$74.31K

IBIOiBio, Inc.

$0.7669

+0.0599

+8.47%

483.788K

$364.48K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7799

+0.0494

+6.76%

161.48K

$126.25K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0100

-1.04%

5.491K

$5.14K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7500

+0.0000

+0.00%

4.91K

$3.69K

IGCIGC Pharma, Inc.

$0.2479

-0.0020

-0.80%

124.326K

$30.94K

IMCCIM Cannabis Corp. Common Shares

$0.8500

-0.0197

-2.27%

33.829K

$28.48K

IMNNImunon, Inc. Common Stock

$0.8364

-0.3936

-32.00%

526.701K

$519.60K

IMRNImmuron Limited American Depositary Shares

$0.9251

+0.0051

+0.55%

6.759K

$6.30K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4525

-0.0425

-8.59%

18.887K

$8.70K

INABIN8bio, Inc. Common Stock

$0.9600

-0.0055

-0.57%

11.308K

$10.91K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5331

-0.0269

-4.80%

16.14K

$8.78K

INLFINLIF LIMITED Ordinary Shares

$0.1839

+0.0039

+2.17%

1.785M

$314.89K

INOInovio Pharmaceuticals, Inc.

$0.8900

+0.0202

+2.32%

3.898M

$3.50M

INTZIntrusion Inc New

$0.5816

+0.0093

+1.63%

10.254K

$5.97K

INUVInuvo, Inc.

$0.4280

-0.0001

-0.02%

39.131K

$16.69K

INVInnventure, Inc. Common Stock

$0.3002

+0.0084

+2.88%

2.903M

$875.03K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2265

+0.0072

+3.28%

1.458M

$331.82K

IQiQIYI, Inc. American Depositary Shares

$0.8350

-0.0420

-4.79%

9.228M

$7.74M

IQSTIQSTEL INC. Common Stock

$0.8913

+0.0296

+3.44%

144.313K

$126.95K

IRIXIridex Corp

$0.7402

-0.0198

-2.61%

28.261K

$21.28K

ISPCiSpecimen Inc. Common Stock

$0.8721

+0.0323

+3.85%

52.394K

$44.53K

ITPIT Tech Packaging, Inc.

$0.1222

-0.0008

-0.65%

28.186K

$3.51K

IVDAIveda Solutions, Inc. Common Stock

$0.2370

+0.0057

+2.46%

160.257K

$38.84K

IVFINVO Fertility, Inc. Common Stock

$0.6000

+0.0291

+5.10%

47.125K

$27.77K

IVVDInvivyd, Inc. Common Stock

$0.5887

-0.0005

-0.08%

4.358M

$2.58M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

7.339K

$5.42K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9730

-0.0242

-2.43%

14.1K

$13.99K

JOBGEE Group Inc.

$0.2070

-0.0010

-0.48%

98.098K

$20.43K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5189

+0.0135

+2.67%

1.321M

$665.95K

JTAIJet.AI Inc. Common Stock

$0.9398

-0.0702

-6.95%

116.888K

$110.53K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9908

-0.0392

-3.81%

158.927K

$155.15K

KALAKALA BIO, Inc. Common Stock

$0.1758

-0.0104

-5.59%

185.956K

$33.04K

KAPAKairos Pharma, Ltd.

$0.5599

+0.0238

+4.44%

31.656K

$17.24K

KNRXKNOREX LTD.

$0.1710

+0.0008

+0.47%

77.959K

$13.16K

KPTIKaryopharm Therapeutics Inc.

$0.4800

-0.0021

-0.44%

1.027M

$469.21K

KSCPKnightscope, Inc. Class A Common Stock

$0.5000

+0.0010

+0.20%

441.15K

$223.47K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3973

-0.0026

-0.65%

648.905K

$256.51K

LABStandard BioTools Inc. Common Stock

$0.6161

+0.0161

+2.68%

1.063M

$652.42K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2800

-0.0030

-1.06%

1.484M

$387.27K

LANVLanvin Group Holdings Limited

$0.8000

+0.0050

+0.63%

3.659K

$2.93K

LASELaser Photonics Corporation Common Stock

$0.6865

+0.0071

+1.05%

457.159K

$312.59K

LDIloanDepot, Inc.

$0.6600

+0.0821

+14.21%

3.138M

$2.00M

LGOLargo Inc. Common Shares

$0.3878

+0.0037

+0.96%

792.925K

$305.65K

LGPSLogProstyle Inc.

$0.6000

-0.0301

-4.78%

36.669K

$23.02K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0859

-9.08%

11.927K

$10.67K

LIQTLiqTech International, Inc.

$0.3043

-0.0060

-1.93%

126.86K

$39.43K

LNAILunai Bioworks Inc. Common Stock

$0.2500

-0.0250

-9.09%

464.818K

$117.83K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6011

-0.0117

-1.91%

60.583K

$37.19K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4266

-0.0098

-2.25%

30.158K

$12.82K

LOCLLocal Bounti Corporation

$0.9339

+0.0239

+2.63%

10.343K

$9.53K

LOOPLoop Industries, Inc. Common Stock

$0.2570

+0.0068

+2.72%

105.914K

$26.90K

LOTLotus Technology Inc. American Depositary Shares

$0.5264

+0.0256

+5.11%

63.777K

$33.47K

LTRNLantern Pharma Inc. Common Stock

$0.6390

+0.0152

+2.44%

69.997K

$43.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.4439

-0.0568

-11.34%

11.377M

$5.44M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8301

+0.0388

+4.90%

234.242K

$195.29K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6589

+0.0180

+2.81%

478.233K

$306.68K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7404

-0.1316

-15.09%

3.472K

$2.77K

MAMOMassimo Group Common Stock

$0.9529

-0.0171

-1.76%

17.194K

$16.64K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7000

-0.0272

-3.74%

306.349K

$218.78K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9701

-0.0299

-2.99%

30.88K

$30.51K

MBIOMustang Bio, Inc.

$0.3595

-0.0006

-0.17%

24.256K

$8.69K

MCRPMicropolis Holding Company

$0.5053

+0.0963

+23.55%

4.149M

$2.21M

MDXHMDxHealth SA Ordinary Shares

$0.1970

+0.0023

+1.18%

579.599K

$111.21K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2905

-0.4785

-62.22%

35.576M

$23.84M

MERCMercer International Inc

$0.1267

+0.0026

+2.10%

792.647K

$101.31K

MGRXMangoceuticals, Inc. Common Stock

$0.2480

+0.0038

+1.56%

141.025K

$34.61K

MGXMetagenomi, Inc. Common Stock

$0.8000

+0.0326

+4.25%

211.581K

$170.56K

MINFT Limited

$0.4460

-0.0340

-7.08%

472.198K

$210.51K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5500

+0.0172

+3.23%

97.368K

$53.89K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7000

+0.0556

+8.63%

751.223K

$503.98K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

6.623K

$3.46K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2659

-0.1516

-36.31%

19.317M

$8.28M

MLSSMilestone Scientific, Inc. Common Stock

$0.3058

+0.0033

+1.09%

43.337K

$13.47K

MMAAlta Global Group Limited

$0.3329

+0.0420

+14.44%

350.043K

$110.34K

MNDOMind CTI Ltd

$0.9002

+0.0018

+0.20%

16.691K

$15.07K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8972

-0.0278

-3.01%

77.672K

$70.02K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5500

-0.0090

-1.61%

27.7K

$14.97K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7500

-0.0090

-1.19%

357.964K

$267.91K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2975

+0.0225

+8.18%

292.699K

$83.72K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9513

+0.0449

+4.95%

104.342K

$98.77K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3681

+0.0081

+2.25%

6.072K

$2.22K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2179

-0.0022

-1.00%

136.288K

$30.16K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7942

+0.0222

+2.88%

55.816K

$44.75K

MSNEmerson Radio Corp.

$0.3160

-0.0141

-4.27%

360.377K

$118.68K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4030

-0.0080

-1.95%

84.46K

$35.23K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9352

+0.0052

+0.56%

143.207K

$137.00K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5336

+0.0467

+9.59%

3.795M

$1.97M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2560

-0.0220

-7.91%

1.47M

$416.09K

NAKNorthern Dynasty Minerals, Ltd.

$0.8404

+0.0829

+10.94%

3.425M

$2.83M

NAMMNamib Minerals Ordinary Shares

$0.8170

+0.0093

+1.15%

714.503K

$538.62K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8123

-0.0178

-2.14%

65.776K

$54.67K

NEONNeonode Inc. Common Stock

$0.7100

-0.0280

-3.79%

51.142K

$37.51K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5731

+0.1252

+27.95%

194.05M

$127.86M

NHTCNatural Health Trends Corp.

$0.8422

-0.0448

-5.05%

73.522K

$63.01K

NIXXNixxy, Inc. Common Stock

$0.2371

-0.0223

-8.60%

259.891K

$64.32K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3681

-0.0248

-6.31%

1.771M

$675.33K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8499

+0.0460

+5.72%

37.071K

$30.94K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3207

-0.0227

-6.61%

1.028M

$341.89K

NPWRNET Power Inc.

$0.9623

+0.0381

+4.12%

475.093K

$454.22K

NSPRInspireMD, Inc.

$0.4550

+0.0050

+1.11%

385.105K

$173.88K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6700

-0.0067

-0.99%

22.702K

$15.18K

NURNuran Wireless Inc. Common Shares

$0.6900

-0.0055

-0.79%

29.742K

$20.27K

NWGLNature Wood Group Limited American Depositary Shares

$0.0928

+0.0071

+8.28%

22.897M

$2.17M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3605

+0.0064

+1.81%

131.74K

$45.85K

NXTSNexentis Technologies Inc. Common Stock

$0.5306

-0.0317

-5.64%

156.549K

$85.65K

NXXTNextNRG, Inc. Common Stock

$0.5146

+0.0036

+0.70%

62.364K

$32.03K

NYXHNyxoah SA Ordinary Shares

$0.9108

+0.0544

+6.35%

316.978K

$285.64K

OCGNOcugen, Inc. Common Stock

$0.7656

+0.0572

+8.07%

9.016M

$6.78M

OFALOFA Group Ordinary Shares

$0.3091

-0.0248

-7.43%

154.32K

$47.75K

OGENOragenics Inc.

$0.3651

-0.0334

-8.38%

63.7K

$24.11K

OGIOrganigram Holdings Inc. Common Shares

$0.9392

+0.0002

+0.02%

159.123K

$149.36K

OLBThe OLB Group, Inc. Common Stock

$0.2801

-0.0017

-0.60%

197.124K

$55.90K

OLOXOlenox Industries Inc. Common Stock

$0.7912

-0.0829

-9.48%

706.065K

$569.84K

OMEXOdyssey Marine Exploration, Inc

$0.5419

+0.0346

+6.82%

268.604K

$142.29K

ONCOOnconetix, Inc. Common Stock

$0.4700

+0.0709

+17.76%

1.747M

$697.40K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4787

+0.0055

+1.16%

861.643K

$407.36K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7876

-0.0377

-4.57%

49.721K

$38.60K

ONFOOnfolio Holdings Inc. Common Stock

$0.4950

+0.0138

+2.87%

35.338K

$17.04K

OPTTOcean Power Technologies, Inc.

$0.6500

+0.0460

+7.62%

494.279K

$306.16K

OPTUOptimum Communications, Inc.

$0.6075

-0.1175

-16.21%

4.001M

$2.72M

ORBSEightco Holdings Inc. Common Stock

$0.7999

+0.0433

+5.72%

20.315M

$15.73M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9024

-0.0330

-3.53%

947.786K

$864.62K

ORIOOrion Digital Corp. Common Shares

$0.8700

+0.0010

+0.12%

19.807K

$17.46K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5100

-0.0026

-0.51%

3.288M

$1.71M

OXBROxbridge Re Holdings Limited

$0.7679

+0.0728

+10.47%

86.76K

$61.57K

PAAIParadium.AI, Inc.

$0.7330

+0.0267

+3.78%

69.836K

$50.67K

PBKPowerBank Corporation Common Stock

$0.1560

-0.0286

-15.49%

2.857M

$499.03K

PFSAProfusa, Inc. Common Stock

$0.7701

-0.0096

-1.23%

312.179K

$236.99K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8912

+0.0410

+4.82%

68.05K

$59.69K

PLAGPlanet Green Holdings Corp.

$0.4067

+0.0043

+1.07%

286.849K

$115.96K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8571

+0.0073

+0.86%

348.621K

$300.59K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4947

+0.0008

+0.16%

112.534K

$56.33K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3431

-0.0070

-2.00%

66.795K

$23.27K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3677

-0.0143

-3.74%

3.692K

$1.47K

PNBKPatriot National Bancorp Inc

$0.8285

+0.0164

+2.02%

73.096K

$60.89K

POLAPolar Power, Inc. Common Stock

$0.6557

+0.0047

+0.72%

174.494K

$112.50K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9240

-0.0760

-7.60%

20.585K

$20.16K

PRFXPainReform Ltd. Ordinary Shares

$0.7587

+0.0530

+7.51%

34.184K

$25.41K

PROPPrairie Operating Co. Common Stock

$0.3600

+0.0219

+6.48%

498.347K

$177.69K

PRSOPeraso, Inc. Common Stock

$0.4260

+0.0210

+5.19%

1.041M

$437.07K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5021

+0.0181

+3.74%

186.008K

$92.70K

PWCMPowerCompute, Inc. Common Stock

$0.6164

+0.0304

+5.19%

86.436K

$52.46K

PZGParamount Gold Nevada Corp.

$0.9694

+0.0364

+3.90%

62.832K

$60.69K

QCLSQ/C Technologies, Inc. Common Stock

$0.4670

+0.0173

+3.85%

80.123K

$36.95K

QNMEQuanome Technologies, Inc. Common Stock

$0.3821

-0.0331

-7.97%

251.295K

$98.88K

QUCYQuantum Cyber N.V.

$0.9051

+0.0536

+6.29%

301.128K

$272.76K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9000

-0.0960

-9.64%

24.272K

$22.51K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5500

+0.0200

+3.77%

30.206K

$17.27K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6150

-0.0022

-0.36%

327.831K

$199.22K

RBNERobin Energy Ltd. Common Stock

$0.1578

-0.0122

-7.18%

26.716M

$4.30M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9133

-0.0067

-0.73%

16.309K

$15.03K

RCTRedCloud Holdings plc Ordinary Shares

$0.0620

-0.0207

-25.03%

68.582M

$4.90M

RDGTRidgetech, Inc. Ordinary Shares

$0.9098

+0.0898

+10.95%

16.984K

$14.54K

RDHLRedhill Biopharma Ltd.

$0.4481

+0.0322

+7.74%

110.431K

$46.87K

REEDReed's, Inc.

$0.7270

+0.0693

+10.54%

210.142K

$141.92K

REFRResearch Frontiers Inc

$0.4210

-0.0262

-5.86%

16.141K

$6.90K

REKRRekor Systems, Inc. Common Stock

$0.2890

+0.0539

+22.93%

5.961M

$1.56M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7921

-0.0331

-4.01%

104.166K

$83.85K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1020

-0.0019

-1.83%

2.199M

$220.58K

RKDAArcadia Biosciences, Inc.

$0.1598

+0.0080

+5.27%

78.964K

$12.18K

RKTORocket One Inc. Common Stock

$0.5373

+0.0273

+5.35%

262.731K

$138.01K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8322

-0.0038

-0.45%

18.962K

$15.91K

RMSGReal Messenger Corporation Ordinary Shares

$0.2230

+0.0033

+1.50%

75.096K

$16.61K

RNTXRein Therapeutics, Inc. Common Stock

$0.7042

+0.1210

+20.75%

619.364K

$401.31K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7874

+0.0024

+0.31%

96.069K

$75.32K

RUBIRubico Inc. Common Stock

$0.1470

-0.0078

-5.04%

1.295M

$192.01K

RVPRetractable Technologies, Inc

$0.5889

+0.0079

+1.36%

14.208K

$8.25K

RYDERyde Group Ltd.

$0.6017

-0.0202

-3.25%

101.546K

$61.82K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6850

+0.0260

+3.95%

9.096K

$6.14K

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0013

+0.16%

43.554K

$35.74K

SAFXXCF Global, Inc. Class A Common Stock

$0.1405

-0.0163

-10.40%

7.518M

$1.10M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7410

+0.0110

+1.51%

190.756K

$137.73K

SCKTSocket Mobile, Inc. New

$0.5164

+0.0234

+4.75%

43.743K

$22.75K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5310

-0.0105

-1.94%

47.939K

$25.97K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2466

-0.0434

-14.97%

511.841K

$134.70K

SEEDOrigin Agritech Limited

$0.7808

-0.0092

-1.16%

7.533K

$6.03K

SESSES AI Corporation

$0.7925

+0.1491

+23.17%

33.833M

$26.45M

SGLYSingularity Future Technology Ltd. Common Stock

$0.3195

-0.0335

-9.49%

27.9K

$9.47K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3775

-0.0261

-6.47%

167.126K

$63.21K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1050

+0.0110

+11.70%

265.846M

$30.32M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8737

-0.0381

-4.18%

13.843M

$12.13M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8485

+0.0185

+2.23%

12.124K

$10.21K

SKYXSKYX Platforms Corp. Common Stock

$0.8200

+0.0352

+4.49%

1.568M

$1.24M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2084

-0.0246

-10.56%

506.398K

$118.18K

SLNDSouthland Holdings, Inc.

$0.8174

+0.0619

+8.19%

215.965K

$171.34K

SLNHSoluna Holdings, Inc. Common Stock

$0.6390

+0.1193

+22.96%

21.653M

$13.24M

SLQTSelectQuote, Inc.

$0.3534

+0.0263

+8.04%

1.263M

$443.33K

SLSNSolesence, Inc. Common Stock

$0.8140

+0.0438

+5.69%

19.922K

$15.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1666

-0.0080

-4.58%

3.203M

$587.61K

SMTKSmartKem, Inc. Common Stock

$0.4455

-0.0245

-5.21%

185.765K

$84.46K

SNESSenesTech, Inc. Common Stock

$0.8370

-0.0107

-1.26%

42.955K

$35.54K

SNGXSoligenix, Inc. Common Stock

$0.3630

+0.0130

+3.71%

72.75K

$26.38K

SNSCSunScout Holding Limited

$0.7790

+0.0290

+3.87%

13.799K

$10.30K

SNTISenti Biosciences, Inc. Common Stock

$0.1899

+0.0148

+8.45%

127.233M

$30.07M

SOARVolato Group, Inc.

$0.2230

+0.0010

+0.45%

15.885M

$3.81M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2173

-0.0054

-2.42%

63.797K

$13.83K

SPRCSciSparc Ltd. Ordinary Shares

$0.8201

-0.4699

-36.43%

4.033M

$3.64M

SPWRSunPower Corporation Common Stock

$0.2411

+0.0141

+6.21%

2.068M

$496.88K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7947

-0.0743

-8.55%

25.857K

$20.46K

SRFMSurf Air Mobility Inc.

$0.7563

+0.0443

+6.22%

1.037M

$779.53K

STEXStreamex Corp. Common Stock

$0.4114

-0.0256

-5.86%

732.83K

$297.14K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3920

-0.0080

-2.00%

546.896K

$212.79K

SURGSurgePays, Inc. Common Stock

$0.1474

+0.0112

+8.22%

3.042M

$433.02K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.6999

-0.1680

-19.36%

16.175M

$15.53M

SYNXSilynxcom Ltd.

$0.7310

-0.0060

-0.81%

12.778K

$8.80K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3287

-0.0043

-1.29%

13.35K

$4.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1920

+0.0023

+1.21%

543.81K

$104.20K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.5980

-0.0420

-6.56%

29.724K

$18.65K

TEADTeads Holding Co. Common Stock

$0.3472

+0.0055

+1.61%

470.632K

$177.29K

TELATELA Bio, Inc. Common Stock

$0.9600

-0.0215

-2.19%

42.753K

$42.27K

TGEThe Generation Essentials Group

$0.4911

-0.1013

-17.10%

616.809K

$317.21K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5439

-0.0619

-10.22%

16.176K

$9.05K

TGLTreasure Global Inc. Common Stock

$0.2450

+0.0023

+0.95%

6.77M

$1.68M

TLSATiziana Life Sciences Ltd. Common Shares

$0.8894

+0.0071

+0.80%

188.215K

$168.29K

TMDETMD Energy Limited

$0.5899

+0.0099

+1.71%

15.84K

$9.39K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4094

+0.0008

+0.20%

2.196M

$893.93K

TOONKartoon Studios, Inc.

$0.5100

+0.0050

+0.99%

90.062K

$45.91K

TOPPToppoint Holdings Inc.

$0.1131

-0.0039

-3.33%

528.286K

$59.77K

TOPSTOP Ships Inc.

$0.2960

+0.0159

+5.68%

852.857K

$265.04K

TOVXTheriva Biologics, Inc.

$0.1880

-0.0054

-2.79%

546.873K

$103.90K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5107

-0.0891

-14.85%

69.287K

$36.65K

TRAWTraws Pharma, Inc. Common Stock

$0.3660

+0.0249

+7.30%

149.254K

$49.45K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7900

-0.0700

-8.14%

6.366M

$6.17M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9500

+0.0791

+9.08%

24.309K

$21.99K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

+0.0079

+0.94%

72.643K

$62.87K

TYGOTigo Energy, Inc. Common Stock

$0.9797

+0.0434

+4.64%

473.011K

$451.27K

UAVSAgEagle Aerial Systems, Inc.

$0.5780

+0.0202

+3.62%

637.246K

$361.76K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2329

+0.0004

+0.17%

46.294K

$10.71K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3110

-0.0266

-7.88%

117.966K

$38.21K

UPXIUpexi, Inc. Common Stock

$0.8090

+0.0490

+6.45%

1.576M

$1.25M

URGUr-Energy Inc.

$0.9100

+0.0883

+10.75%

16.45M

$14.45M

USBCUSBC, Inc.

$0.4201

+0.0008

+0.19%

98.343K

$42.88K

UXINUxin Limited ADS

$0.9079

+0.0454

+5.26%

41.907K

$37.40K

VBIOValion Bio, Inc. Common Stock

$0.8180

-0.0220

-2.62%

405.892K

$326.06K

VCIGVCI Global Limited Ordinary Share

$0.2540

+0.0101

+4.14%

1.179M

$302.92K

VERIVeritone, Inc. Common Stock

$0.6100

+0.0427

+7.53%

2.297M

$1.35M

VHUBVenHub Global, Inc. Common Stock

$0.2852

-0.0327

-10.29%

146.386K

$43.78K

VIVSVivoSim Labs, Inc. Common Stock

$0.1503

-0.0017

-1.12%

527.984K

$79.74K

VJETFlyte Aviation, Inc.

$0.6545

-0.0045

-0.68%

159.379K

$103.01K

VNRXVolitionRX Limited Common Stock

$0.1851

+0.0065

+3.64%

3.996M

$739.85K

VNTGVantage Corp

$0.4692

+0.0090

+1.96%

35.299K

$16.58K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9997

+0.0197

+2.01%

97.416K

$97.38K

VSVersus Systems Inc. Common Stock

$0.9649

-0.0151

-1.54%

4.61K

$4.39K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1740

+0.0002

+0.12%

699.622K

$121.78K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6461

-0.0037

-0.57%

311.278K

$214.10K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1283

-0.0030

-2.28%

933.521K

$117.48K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6190

+0.0084

+1.38%

135.026K

$80.20K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3058

-0.0052

-1.67%

150.249K

$47.57K

WETHWetouch Technology Inc. Common Stock

$0.9256

-0.0027

-0.29%

38.799K

$35.64K

WETOWebus International Limited Ordinary Shares

$0.8370

-0.0230

-2.67%

571.335K

$475.39K

WFFWF Holding Limited Ordinary Shares

$0.0617

-0.0281

-31.29%

109.11M

$7.39M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2900

-0.0506

-14.86%

768.904K

$230.81K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5108

-0.0068

-1.31%

120.849K

$60.73K

WKSPWorksport, Ltd. Common Stock

$0.3231

+0.0069

+2.18%

256.826K

$85.38K

WWRWestwater Resources, Inc.

$0.4201

+0.0101

+2.46%

310.051K

$129.50K

XELBXCEL BRANDS INC.

$0.3388

-0.0182

-5.10%

11.566K

$3.97K

XHLDTEN Holdings, Inc. Common Stock

$0.9141

+0.0541

+6.29%

2.378M

$2.25M

XPLSolitario Resources Corp.

$0.5148

+0.0268

+5.49%

181.729K

$93.04K

XTIAXTI Aerospace, Inc. Common Stock

$0.9450

+0.0064

+0.68%

755.216K

$719.51K

XTNTXtant Medical Holdings, Inc.

$0.2808

+0.0057

+2.07%

89.56K

$25.53K

XWELXWELL, Inc. Common Stock

$0.7352

+0.0345

+4.92%

13.238K

$9.64K

XXII22nd Century Group Inc.

$0.1001

+0.0117

+13.24%

239.719M

$29.20M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7796

-0.0119

-1.50%

12.552K

$9.97K

YCBDcbdMD, Inc. Common Stock

$0.3700

+0.0052

+1.43%

32.021K

$11.89K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9326

+0.0377

+4.21%

5.882K

$5.39K

YFORYYForce Inc. Class A Ordinary Shares

$0.1756

-0.0431

-19.71%

2.764M

$527.03K

YMTYimutian Inc. American Depositary Shares

$0.5020

+0.0114

+2.32%

33.074K

$16.21K

YOULYoulife Group Inc. American Depositary Shares

$0.2771

-0.0279

-9.15%

4.857M

$1.63M

YRDYiren Digital Ltd.

$0.5708

-0.0038

-0.66%

120.519K

$66.82K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0400

-4.26%

4.449K

$4.04K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7086

-0.0046

-0.64%

101.574K

$72.23K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3340

+0.0071

+2.17%

198.403K

$65.15K

ZENAZenaTech, Inc. Common Stock

$0.9214

+0.0211

+2.34%

2.298M

$2.07M

ZEOZeo Energy Corporation Class A Common Stock

$0.2500

-0.0127

-4.83%

395.333K

$99.87K

ZNBZeta Network Group Class A Ordinary Shares

$0.5411

+0.0358

+7.08%

5.36M

$2.99M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6510

-0.0359

-5.23%

104.397K

$70.10K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>