Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9997
+0.0167
+1.70%
400.686K
$400.24K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8000
-0.0300
-3.61%
39.77K
$32.20K
ADTXAditxt, Inc. Common Stock
$0.4516
+0.0016
+0.36%
32.545K
$14.71K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9335
+0.0444
+4.99%
92.636K
$85.25K
AEONAEON Biopharma, Inc.
$0.8594
-0.0106
-1.22%
1.497K
$1.27K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5920
-0.0180
-2.95%
4.04K
$2.44K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2865
-0.0058
-1.98%
5.85K
$1.71K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9231
+0.0173
+1.91%
771
$703.00
AGRZAgroz Inc. Ordinary Shares
$0.3910
+0.0059
+1.53%
25.693K
$9.84K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.7944
-0.0001
-0.01%
13.813K
$11.43K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6787
-0.0027
-0.40%
70.477K
$47.86K
AIMAIM ImmunoTech Inc.
$0.5122
-0.0416
-7.51%
987.602K
$588.98K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5401
-0.0141
-2.54%
400
$217.00
AIREreAlpha Tech Corp. Common Stock
$0.2651
-0.0029
-1.08%
141.332K
$38.10K
ALBTAvalon GloboCare Corp. Common Stock
$0.4300
-0.0086
-1.96%
44.788K
$19.06K
ALITAlight, Inc.
$0.6290
+0.0122
+1.98%
87.441K
$54.43K
ALTSALT5 Sigma Corporation Common Stock
$0.9391
+0.0039
+0.42%
58.717K
$54.33K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9099
+0.0472
+5.47%
3.211K
$2.80K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0200
+5.26%
4.258K
$1.65K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
-0.0016
-0.44%
10.044K
$3.56K
AMZEAmaze Holdings, Inc.
$0.1766
-0.0034
-1.89%
159.369K
$28.24K
APREAprea Therapeutics, Inc. Common stock
$0.8313
-0.0326
-3.77%
4.125K
$3.53K
AQBAquaBounty Technologies, Inc.
$0.9852
+0.0452
+4.81%
52.671K
$51.65K
ARAIArrive AI Inc. Common Stock
$0.9136
+0.0396
+4.53%
739.772K
$671.59K
ARAYAccuray Incorporated
$0.4202
+0.0001
+0.02%
798
$335.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6979
+0.0179
+2.63%
52.517K
$36.10K
ATCHAtlasClear Holdings, Inc.
$0.2417
-0.0024
-0.98%
1.113M
$270.33K
ATERAterian, Inc. Common Stock
$0.6800
+0.0000
+0.00%
430
$292.00
ATONAlphaTON Capital Corp. Common Stock
$0.3298
+0.0103
+3.23%
69.487K
$21.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.8104
+0.0003
+0.04%
1.947K
$1.61K
AVXAvax One Technology Ltd. Common Shares
$0.6360
+0.0060
+0.95%
2.899K
$1.83K
AZTRAzitra Inc
$0.2115
-0.0015
-0.70%
51.72K
$10.68K
BANLCBL International Limited Ordinary Shares
$0.4515
-0.0085
-1.85%
8.426K
$3.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3178
+0.0000
+0.00%
452
$144.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9991
-0.0409
-3.93%
9.949K
$10.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5665
+0.0035
+0.62%
535
$301.00
BKYIBIO-key International, Inc. Common Stock
$0.5550
-0.0114
-2.01%
4.984K
$2.90K
BLNKBlink Charging Co. Common Stock
$0.6200
+0.0000
+0.00%
74.667K
$45.66K
BNBXApplied DNA Sciences, Inc.
$0.5671
+0.0000
+0.00%
357
$202.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5471
-0.0415
-7.05%
48.979K
$26.97K
BNZIBanzai International, Inc. Class A Common Stock
$0.6661
-0.0151
-2.22%
85.287K
$58.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8030
+0.0064
+0.80%
2.4K
$1.99K
BRCCBRC Inc.
$0.8400
+0.0000
+0.00%
1.806K
$1.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2500
-0.0068
-2.65%
72.312K
$18.59K
BTOCArmlogi Holding Corp. common stock
$0.2860
-0.0025
-0.87%
52.268K
$14.95K
BURUNuburu, Inc.
$0.1890
-0.0017
-0.89%
1.506M
$286.93K
BYNDBeyond Meat, Inc. Common Stock
$0.6630
+0.0042
+0.64%
947.688K
$624.38K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6550
+0.0030
+0.46%
36.103K
$23.56K
CALCCalciMedica, Inc. Common Stock
$0.6259
-0.0126
-1.97%
4.501K
$2.84K
CANCanaan Inc. American Depositary Shares
$0.4943
+0.0141
+2.94%
508.275K
$245.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4499
+0.0245
+5.76%
59.187K
$26.77K
CAPSCapstone Holding Corp. Common Stock
$0.5055
-0.0001
-0.02%
2.206K
$1.12K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8100
+0.0000
+0.00%
500
$405.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.7260
+0.0000
+0.00%
192
$139.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6100
+0.0000
+0.00%
500
$305.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5388
+0.0238
+4.62%
50.08K
$26.87K
CDLXCardlytics, Inc. Common Stock
$0.9898
-0.0002
-0.02%
34.615K
$34.59K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3980
+0.0008
+0.20%
827
$329.00
CETYClean Energy Technologies, Inc. Common Stock
$0.8304
+0.0204
+2.52%
1.5K
$1.22K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
-0.0336
-3.42%
46.607K
$44.93K
CHGGCHEGG, INC.
$0.9418
+0.0083
+0.89%
81.026K
$75.63K
CHOWChowChow Cloud International Holdings Limited
$0.4720
-0.0098
-2.03%
26.695K
$12.82K
CISOCISO Global, Inc. Common Stock
$0.3625
-0.0024
-0.66%
751
$273.00
CISSC3is Inc. Common Stock
$0.8003
-0.0197
-2.40%
4.6K
$3.71K
CLDICalidi Biotherapeutics, Inc.
$0.2820
+0.0000
+0.00%
211.605K
$58.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3345
+0.0070
+2.14%
4.27K
$1.42K
CMCTCreative Media & Community Trust Corporation Common stock
$0.7322
-0.1838
-20.07%
4.009M
$3.21M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4700
-0.0306
-6.11%
5.862K
$2.91K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5698
+0.0000
+0.00%
1.673K
$953.00
COSMCosmos Holdings Inc. Common Stock
$0.3167
-0.0033
-1.03%
43.803K
$13.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2899
+0.0004
+0.14%
301
$87.00
CREGSmart Powerr Corp. Common Stock
$0.5688
-0.1390
-19.64%
955.84K
$603.52K
CRISCuris Inc
$0.6259
+0.0051
+0.82%
37.722K
$23.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.6090
-0.0271
-4.26%
700
$436.00
CTMCastellum, Inc.
$0.6848
+0.0048
+0.71%
18.135K
$12.37K
CTORCitius Oncology, Inc. Common Stock
$0.6421
-0.0378
-5.56%
2.541K
$1.68K
CTSOCytosorbents Corp.
$0.5900
+0.0000
+0.00%
141
$83.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8133
+0.0067
+0.83%
3.151K
$2.56K
CUECue Biopharma, Inc.
$0.3528
-0.0965
-21.48%
1.639M
$649.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3301
-0.0203
-5.79%
50.558K
$17.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3236
-0.1534
-32.16%
19.006K
$8.63K
CXAICXApp Inc. Class A Common Stock
$0.1605
-0.0025
-1.53%
1.018M
$163.77K
DAICCID HoldCo, Inc. Common Stock
$0.2070
+0.0030
+1.47%
40.091K
$8.16K
DCGODocGo Inc. Common Stock
$0.5700
-0.0146
-2.50%
2.1K
$1.20K
DEFTDefi Technologies, Inc.
$0.7696
+0.0248
+3.33%
99.581K
$74.81K
DEVSDevvStream Corp. Common Stock
$0.8700
-0.0410
-4.50%
500.648K
$443.68K
DFNST3 Defense Inc. Common Stock
$0.6097
+0.0295
+5.08%
58.245K
$34.78K
DGNXDiginex Limited Ordinary Shares
$0.5359
+0.0259
+5.08%
10.29K
$5.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4922
-0.0779
-13.66%
495.692K
$264.94K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6213
-0.0570
-8.40%
1.564M
$1.07M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6401
+0.0401
+6.68%
11.778K
$7.53K
DSSDSS, Inc.
$0.8550
+0.0000
+0.00%
600
$513.00
DTSSDatasea Inc. Common Stock
$0.9000
+0.0024
+0.27%
201
$180.00
DVLTDatavault AI Inc. Common Stock
$0.7000
+0.0003
+0.04%
601.994K
$421.50K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8000
+0.0600
+8.11%
978
$730.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9979
+0.0000
+0.00%
308
$307.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2107
+0.0140
+7.12%
29.1K
$6.49K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0149
-2.42%
11.908K
$7.19K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0470
-4.86%
33.671K
$34.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7975
-0.0415
-4.95%
64.104K
$50.93K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5300
-0.0186
-3.39%
121.888K
$61.15K
EONREON Resources Inc.
$0.7460
-0.0247
-3.20%
263.486K
$200.55K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8200
+0.0271
+3.42%
2.71K
$2.18K
ERNAEterna Therapeutics Inc. Common Stock
$0.1998
-0.0002
-0.10%
27.153K
$5.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.6050
-0.0838
-12.17%
2.796K
$1.82K
EVGNEVOGENE LTD.
$0.8151
+0.0151
+1.89%
4.883K
$3.91K
EXFYExpensify, Inc. Class A Common Stock
$0.8600
+0.0000
+0.00%
5.107K
$4.38K
EZRAReliance Global Group, Inc. Common Stock
$0.2122
-0.0021
-0.98%
156.965K
$33.62K
FBGLFBS Global Limited Ordinary Shares
$0.6251
-0.0219
-3.38%
17.754K
$11.19K
FEMYFemasys Inc. Common Stock
$0.3971
-0.0119
-2.91%
13.4K
$5.38K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3172
-0.0286
-8.27%
2.774M
$929.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4500
-0.0005
-0.11%
12.299K
$5.54K
FNGRFingerMotion, Inc. Common Stock
$0.8497
+0.0176
+2.12%
2.93K
$2.43K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8229
+0.0119
+1.47%
13.482K
$10.94K
FTHMFathom Holdings Inc. Common Stock
$0.9280
+0.0065
+0.71%
1.123K
$1.04K
FURYFury Gold Mines Limited
$0.6400
+0.0056
+0.88%
9.061K
$5.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3400
-0.0190
-5.29%
656.78K
$228.33K
GAUZGauzy Ltd. Ordinary Shares
$0.7200
-0.0392
-5.16%
560
$407.00
GBRNew Concept Energy Inc
$0.7201
-0.0198
-2.68%
3.533K
$2.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5674
+0.0000
+0.00%
800
$454.00
GCTKGlucoTrack, Inc. Common Stock
$0.7495
-0.1115
-12.95%
16.127M
$19.20M
GELSGelteq Limited Ordinary Shares
$0.7030
+0.0000
+0.00%
1K
$703.00
GETYGetty Images Holdings, Inc.
$0.8746
-0.0029
-0.33%
4.78K
$4.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4655
-0.0015
-0.32%
24.086K
$10.92K
GIPRGeneration Income Properties Inc. Common Stock
$0.2970
+0.0120
+4.21%
239.162K
$70.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4410
-0.0060
-1.34%
7.511K
$3.25K
GLMDGalmed Pharmaceuticals Ltd.
$0.7251
-0.0049
-0.67%
62.532K
$45.20K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5160
-0.0023
-0.44%
31.106K
$16.16K
GNSGenius Group Limited
$0.4303
+0.0054
+1.27%
30.859K
$12.91K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6379
-0.0070
-1.09%
763
$488.00
GOSSGossamer Bio, Inc. Common Stock
$0.4008
+0.0082
+2.09%
29.632K
$11.66K
GPUSHyperscale Data, Inc.
$0.1564
+0.0010
+0.64%
3.645M
$567.56K
GRMLGreenland Mines Ltd. Common Stock
$0.3711
+0.0011
+0.30%
31.701K
$11.99K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4417
+0.0007
+0.16%
1.223K
$540.00
GTBPGT Biopharma Inc. Common Stock
$0.4050
+0.0349
+9.43%
3.307K
$1.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
-0.0052
-0.75%
3.676K
$2.55K
GUTSFractyl Health, Inc. Common Stock
$0.4777
-0.0098
-2.01%
13.491K
$6.48K
GVVisionary Holdings Inc. Common Shares
$0.2181
-0.0038
-1.71%
157.745K
$34.84K
HAINHain Celestial Group Inc
$0.9115
+0.0075
+0.83%
583
$526.00
HCWBHCW Biologics Inc. Common Stock
$0.3656
+0.0134
+3.80%
9.374K
$3.36K
HCWCHealthy Choice Wellness Corp.
$0.2539
-0.0160
-5.93%
2.647K
$693.00
HIHOHighway Holdings Ltd
$0.7910
+0.0010
+0.13%
680
$537.00
HLPHongli Group Inc. Ordinary Shares
$0.9100
+0.0000
+0.00%
100
$91.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8820
-0.0003
-0.03%
1.736K
$1.53K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7966
+0.2696
+51.16%
47.785M
$38.40M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9455
+0.0075
+0.80%
1.026K
$969.00
HRTXHeron Therapeutics, Inc.
$0.9086
+0.0019
+0.21%
11.571K
$10.50K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1054
+0.0155
+17.24%
132.304M
$17.41M
HUMAHumacyte, Inc. Common Stock
$0.7000
+0.0299
+4.46%
36.674K
$25.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6269
+0.0109
+1.77%
108.484K
$67.96K
IBOImpact BioMedical, Inc.
$0.6726
-0.0009
-0.13%
7.868K
$5.17K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3700
+0.0300
+8.82%
11.672K
$3.96K
IGCIGC Pharma, Inc.
$0.3149
+0.0199
+6.75%
12.284K
$3.84K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4900
-0.0100
-2.00%
21.674K
$10.82K
IMCCIM Cannabis Corp. Common Shares
$0.3524
+0.0049
+1.41%
5.521K
$1.95K
IMMPImmutep Limited American Depositary Shares
$0.3080
+0.0063
+2.09%
83.086K
$25.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6992
+0.0000
+0.00%
380
$266.00
INCRIntercure Ltd. Ordinary Shares
$0.7624
+0.0298
+4.07%
1.265K
$957.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4880
-0.0420
-7.92%
121.368K
$63.93K
INHDInno Holdings Inc. Common Stock
$0.1916
-0.0040
-2.04%
1.539M
$300.03K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6700
-0.0426
-5.98%
10.122K
$6.90K
INTZIntrusion Inc New
$0.8011
-0.0376
-4.48%
2.98K
$2.44K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6847
-0.0042
-0.61%
84.26K
$57.46K
IPDNProfessional Diversity Network, Inc.
$0.8801
-0.0069
-0.78%
8.983K
$7.98K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5000
+0.0468
+10.33%
68.549K
$33.15K
ISPCiSpecimen Inc. Common Stock
$0.1047
-0.0136
-11.50%
5.694M
$636.53K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2650
-0.0104
-3.78%
8.745K
$2.39K
ITPIT Tech Packaging, Inc.
$0.2051
+0.0000
+0.00%
7.53K
$1.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2565
-0.0105
-3.93%
7.385K
$1.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4297
-0.0102
-2.32%
17.569K
$7.70K
JAGXJaguar Health, Inc.
$0.4128
+0.0419
+11.30%
4.4K
$1.69K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5801
+0.0000
+0.00%
100
$58.00
JOBGEE Group Inc.
$0.2340
-0.0001
-0.04%
12.258K
$2.85K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9201
-0.0172
-1.84%
4.887K
$4.50K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4200
+0.0000
+0.00%
2.324K
$974.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9460
+0.0010
+0.11%
3.381K
$3.20K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9700
+0.0650
+7.18%
10.715K
$10.17K
KALAKALA BIO, Inc. Common Stock
$0.2268
+0.0039
+1.75%
198.77K
$44.59K
KITTNauticus Robotics, Inc. Common stock
$0.4895
-0.0054
-1.09%
104.611K
$51.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8301
+0.0000
+0.00%
100
$83.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7399
+0.0299
+4.21%
1.736K
$1.28K
KUSTKustom Entertainment, Inc. Common Stock
$0.6603
-0.0497
-7.00%
1.91K
$1.30K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3790
-0.0120
-3.07%
130.552K
$50.04K
LABStandard BioTools Inc. Common Stock
$0.8790
-0.0035
-0.40%
6.9K
$6.08K
LASELaser Photonics Corporation Common Stock
$0.9800
-0.0029
-0.30%
28.117K
$28.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.8721
-0.0687
-7.30%
53.533K
$52.49K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8939
+0.0184
+2.10%
1.131K
$992.00
LGPSLogProstyle Inc.
$0.7264
+0.0254
+3.62%
302
$216.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1750
-0.0088
-4.79%
191.525K
$34.21K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1885
+0.0011
+0.59%
66.763K
$12.36K
LMFALM Funding America, Inc. Common Stock
$0.2836
+0.0058
+2.10%
1.304K
$366.00
LNAILunai Bioworks Inc. Common Stock
$0.3699
+0.0028
+0.76%
220.525K
$79.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5512
-0.0188
-3.30%
26.593K
$15.26K
LRHCLa Rosa Holding Corp. Common Stock
$0.4300
+0.0088
+2.09%
120.716K
$51.13K
LSHLakeside Holding Limited Common Stock
$0.7260
-0.0648
-8.19%
3.752K
$3.18K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1816
+0.0066
+3.77%
7.353K
$1.30K
MAMOMassimo Group Common Stock
$0.9802
+0.0000
+0.00%
105
$103.00
MAPSWM Technology, Inc. Class A Common Stock
$0.3624
-0.0161
-4.25%
4.196K
$1.55K
MDCXMedicus Pharma Ltd. Common Stock
$0.4138
+0.0051
+1.25%
35.65K
$14.74K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8540
+0.0001
+0.01%
541
$462.00
MEHAFunctional Brands, Inc. Common Stock
$0.1683
+0.0020
+1.20%
341.568K
$54.88K
MGNMegan Holdings Limited Ordinary Shares
$0.2356
-0.0041
-1.71%
708.575K
$168.15K
MGRXMangoceuticals, Inc. Common Stock
$0.3978
-0.0022
-0.55%
71.561K
$28.70K
MINFT Limited
$0.2987
+0.0001
+0.03%
6.353K
$1.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2490
-0.0098
-3.79%
3.398K
$859.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2953
-0.0001
-0.03%
3.637K
$1.06K
MMAAlta Global Group Limited
$0.4599
-0.0081
-1.73%
8.796K
$4.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8450
+0.0449
+5.61%
1.782K
$1.48K
MPUMega Matrix Corp.
$0.6808
+0.0393
+6.13%
1.843K
$1.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3302
+0.0038
+1.16%
23.8K
$7.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5500
+0.0150
+2.80%
64.286K
$34.60K
MSGYMasonglory Limited Ordinary Shares
$0.5055
-0.0359
-6.63%
56.296K
$31.01K
MSNEmerson Radio Corp.
$0.4000
-0.0050
-1.23%
1.1K
$445.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1570
+0.0034
+2.21%
69.491K
$10.76K
MVISMicrovision Inc
$0.6248
+0.0114
+1.86%
15.412K
$9.54K
MWYNMarwynn Holdings, Inc. Common stock
$0.6234
+0.0000
+0.00%
200
$125.00
MXCTMaxCyte, Inc. Common Stock
$0.8110
-0.0249
-2.98%
500
$408.00
MYOMyomo Inc.
$0.7384
+0.0230
+3.21%
1.124K
$824.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4323
+0.0000
+0.00%
280
$121.00
NAKAKindly MD, Inc. Common Stock
$0.2216
-0.0083
-3.61%
612.119K
$141.44K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4811
-0.0031
-0.64%
31.157K
$15.36K
NCLNorthann Corp.
$0.1556
+0.0001
+0.06%
3.908K
$608.00
NCPLNetcapital Inc. Common Stock
$0.3842
-0.0136
-3.42%
23.479K
$9.11K
NCRANocera, Inc. Common Stock
$0.1996
-0.0093
-4.45%
21.978K
$4.42K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6702
+0.0042
+0.63%
132.478K
$89.06K
NIXXNixxy, Inc. Common Stock
$0.9452
+0.0551
+6.19%
108.938K
$99.34K
NOTVInotiv, Inc. Common Stock
$0.2530
+0.0079
+3.22%
3.103K
$788.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
+0.0385
+5.49%
2.432K
$1.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6269
+0.0869
+16.09%
5.578K
$3.44K
NVVENuvve Holding Corp. Common Stock
$0.5810
-0.0189
-3.15%
131.241K
$80.89K
NVXNOVONIX Limited American Depository Shares
$0.7600
+0.0300
+4.11%
1.55K
$1.14K
NXGLNexGel, Inc Common Stock
$0.5800
-0.0200
-3.33%
10.622K
$6.36K
NXLNexalin Technology, Inc. Common Stock
$0.4200
-0.0099
-2.30%
17.874K
$7.25K
NXXTNextNRG, Inc. Common Stock
$0.3653
-0.0044
-1.19%
108.857K
$40.56K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6169
-0.0085
-1.36%
4.266K
$2.67K
OFALOFA Group Ordinary Shares
$0.5020
-0.0300
-5.64%
32.114K
$16.42K
OGENOragenics Inc.
$0.6731
-0.0167
-2.42%
2.146K
$1.46K
OLBThe OLB Group, Inc. Common Stock
$0.4530
+0.0114
+2.58%
503.495K
$220.62K
OLOXOlenox Industries Inc. Common Stock
$0.5546
+0.0169
+3.14%
27.904K
$15.81K
OMEXOdyssey Marine Exploration, Inc
$0.9238
-0.0663
-6.70%
298.19K
$282.36K
ONCOOnconetix, Inc. Common Stock
$0.7740
-0.0360
-4.44%
823.067K
$662.25K
ONMDOneMedNet Corp Class A Common Stock
$0.8895
+0.0000
+0.00%
100
$89.00
OPADOfferpad Solutions Inc.
$0.7800
+0.0100
+1.30%
23.612K
$17.57K
OPTTOcean Power Technologies, Inc.
$0.3801
+0.0000
+0.00%
112.977K
$43.22K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6007
+0.0023
+0.38%
619
$371.00
OSRHOSR Holdings, Inc. Common Stock
$0.5641
+0.0285
+5.33%
16.251K
$8.53K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2600
+0.0090
+3.59%
140.014K
$36.35K
OXBROxbridge Re Holdings Limited
$0.7036
-0.0084
-1.18%
1.071K
$762.00
PAPLPineapple Financial Inc.
$0.6245
-0.0100
-1.58%
99.132K
$61.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1558
-0.0033
-2.07%
45.177K
$7.19K
PFSAProfusa, Inc. Common Stock
$0.7141
-0.0104
-1.44%
82.568K
$59.69K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3274
-0.0171
-4.96%
401.939K
$132.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6500
+0.0000
+0.00%
1K
$650.00
PMIPicard Medical, Inc.
$0.9831
+0.0142
+1.47%
9.3K
$8.90K
PMNTPerfect Moment Ltd.
$0.6363
+0.3889
+157.19%
157.176M
$90.38M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3352
-0.0148
-4.23%
900
$308.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1000
-0.0014
-1.38%
175.102K
$16.97K
PRHIPresurance Holdings, Inc. Common Stock
$0.8000
+0.0000
+0.00%
125
$100.00
PRPLPurple Innovation, Inc. Common Stock
$0.6299
+0.0048
+0.77%
2.9K
$1.82K
PRSOPeraso, Inc. Common Stock
$0.9451
-0.0049
-0.52%
29.929K
$28.35K
PRTSCarParts.com, Inc. Common Stock
$0.7600
+0.0000
+0.00%
150
$114.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7304
+0.0022
+0.30%
106.642K
$79.01K
PSQHPSQ Holdings, Inc.
$0.5310
+0.0054
+1.03%
440
$232.00
PWPower REIT
$0.8900
-0.0289
-3.15%
28.799K
$26.91K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7910
+0.0011
+0.14%
112.228K
$88.65K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5058
+0.0338
+7.16%
6.071K
$3.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7505
-0.0066
-0.87%
12.992K
$10.02K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6800
-0.0736
-9.77%
485.747K
$344.19K
RCTRedCloud Holdings plc Ordinary Shares
$0.9070
-0.0880
-8.84%
4.079M
$3.84M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6025
+0.0000
+0.00%
168
$101.00
REKRRekor Systems, Inc. Common Stock
$0.8481
+0.0081
+0.96%
91.035K
$76.03K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6510
+0.0500
+8.32%
4.97K
$3.08K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4600
-0.0149
-3.14%
56.361K
$28.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8821
-0.0272
-2.99%
1.013K
$912.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5401
+0.0025
+0.47%
4.722K
$2.55K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8900
+0.0210
+2.42%
24.525K
$21.17K
SBEVSplash Beverage Group, Inc.
$0.3625
-0.0508
-12.29%
837.34K
$323.75K
SBFMSunshine Biopharma Inc.
$0.9505
-0.0425
-4.28%
3K
$2.94K
SCNXScienture Holdings, Inc. Common Stock
$0.3370
-0.0230
-6.39%
30.494K
$10.75K
SEGGLottery.com, Inc. Common Stock
$0.5499
-0.0109
-1.94%
8.902K
$4.99K
SELXSemilux International Ltd. Ordinary Shares
$0.3560
-0.0122
-3.31%
18.153K
$6.71K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4010
-0.0589
-12.81%
207.793K
$92.25K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2700
+0.0134
+5.22%
163.854K
$42.41K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7790
+0.0000
+0.00%
100
$78.00
SILOSilo Pharma, Inc. Common Stock
$0.4169
+0.0069
+1.68%
38.39K
$16.01K
SKYESkye Bioscience, Inc. Common Stock
$0.6988
-0.0085
-1.20%
17.518K
$12.79K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8500
+0.0197
+2.37%
11.352K
$9.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8585
-0.0425
-4.72%
4.997K
$4.48K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8497
+0.0283
+3.45%
2.509K
$2.09K
SLQTSelectQuote, Inc.
$0.6896
-0.0019
-0.27%
3.914K
$2.72K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9999
-0.0101
-1.00%
3.586K
$3.59K
SMSISmith Micro Software Inc
$0.6989
+0.0089
+1.29%
5.151K
$3.56K
SMTKSmartKem, Inc. Common Stock
$0.3150
+0.0046
+1.48%
999
$311.00
SMXTSolarmax Technology Inc. Common Stock
$0.5990
+0.0006
+0.10%
4.776K
$2.88K
SNALSnail, Inc. Class A Common Stock
$0.6270
+0.2476
+65.26%
57.868M
$32.77M
SNTISenti Biosciences, Inc. Common Stock
$0.8941
+0.0089
+1.01%
5.506K
$4.92K
SOARVolato Group, Inc.
$0.2349
-0.0247
-9.51%
4.743M
$1.20M
SOBRSOBR Safe, Inc. Common Stock
$0.4906
-0.0649
-11.68%
22.278K
$11.69K
SOPASociety Pass Incorporated Common Stock
$0.3900
+0.0116
+3.07%
15.458K
$5.95K
SOWGSow Good Inc. Common Stock
$0.3701
+0.0000
+0.00%
300
$111.00
SRXHSRX Health Solutions, Inc.
$0.1354
+0.0040
+3.04%
4.147M
$569.43K
STKESol Strategies Inc. Common Shares
$0.9745
-0.0055
-0.56%
1.752K
$1.70K
SURGSurgePays, Inc. Common Stock
$0.7154
-0.0146
-2.00%
272
$197.00
SUUNSolarBank Corporation Common Stock
$0.6379
-0.0288
-4.32%
54.969K
$35.64K
TANHTantech Holdings Ltd. Common Stock
$0.3133
+0.0029
+0.93%
46.622K
$14.44K
TBHBrag House Holdings, Inc. Common Stock
$0.4983
-0.0499
-9.10%
66.929K
$33.97K
TDICDreamland Limited Class A Ordinary Shares
$0.1133
-0.0057
-4.79%
82.007K
$9.67K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1053
-0.0009
-0.85%
247.262K
$26.50K
TEADTeads Holding Co. Common Stock
$0.6526
-0.0133
-2.00%
2.63K
$1.71K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3764
+0.0009
+0.24%
5.195K
$1.95K
THHTryHard Holdings Limited Ordinary Shares
$0.3936
-0.0144
-3.53%
6.383K
$2.53K
TIVCTivic Health Systems, Inc. Common Stock
$0.8800
+0.0046
+0.53%
6.546K
$5.68K
TJGCTJGC Group Limited Ordinary Shares
$0.9195
+0.0095
+1.04%
2.015K
$1.84K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2413
-0.0014
-0.58%
4.991K
$1.24K
TLPHTalphera, Inc. Common Stock
$0.7900
+0.0000
+0.00%
201
$159.00
TNONTenon Medical, Inc. Common Stock
$0.8000
-0.0100
-1.23%
29.151K
$23.44K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0247
+3.45%
37.17K
$27.14K
TOONKartoon Studios, Inc.
$0.6176
+0.0000
+0.00%
120
$74.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7744
-0.0125
-1.59%
445
$348.00
TOURTuniu Corporation
$0.7704
+0.0404
+5.53%
469
$352.00
TOVXTheriva Biologics, Inc.
$0.2502
-0.0028
-1.11%
210.281K
$50.41K
TPETTrio Petroleum Corp.
$0.5067
-0.0264
-4.95%
965.077K
$514.77K
TRIBTrinity Biotech plc
$0.6720
+0.0000
+0.00%
185
$124.00
UAVSAgEagle Aerial Systems, Inc.
$0.9845
+0.0321
+3.37%
53.683K
$51.56K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8544
-0.0654
-7.11%
800
$729.00
UKUcommune International Ltd Ordinary Shares
$0.5018
+0.0017
+0.34%
47.425K
$24.22K
UPWheels Up Experience Inc.
$0.5419
-0.0030
-0.55%
297
$162.00
UPLDUpland Software, Inc.
$0.5630
-0.0170
-2.93%
6.061K
$3.38K
USBCUSBC, Inc.
$0.3263
-0.0036
-1.09%
4.566K
$1.50K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7300
-0.0095
-1.28%
97.129K
$70.96K
VEEAVeea Inc. Common Stock
$0.6601
+0.0131
+2.02%
13.192K
$8.63K
VEEETwin Vee PowerCats Co. Common Stock
$0.2136
-0.0122
-5.40%
483.928K
$106.91K
VHUBVenHub Global, Inc. Common Stock
$0.6316
+0.0011
+0.17%
7.248K
$4.60K
VNRXVolitionRX Limited Common Stock
$0.1535
-0.0056
-3.52%
191.642K
$30.23K
VNTGVantage Corp
$0.8100
+0.0090
+1.12%
882
$706.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1399
-0.0235
-14.38%
9.876M
$1.47M
VRMEVerifyMe, Inc. Common Stock
$0.8060
-0.0440
-5.18%
2.729K
$2.22K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6790
-0.0060
-0.88%
65.458K
$44.37K
VSEEVSee Health, Inc. Common Stock
$0.2400
+0.0128
+5.63%
19.063K
$4.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9927
+0.0717
+7.79%
5.874K
$5.67K
VSTDVestand Inc. Class A Common Stock
$0.3090
-0.0018
-0.58%
4.472K
$1.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
-0.0298
-4.89%
13.781K
$8.17K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6101
+0.0000
+0.00%
165
$101.00
WETOWebus International Limited Ordinary Shares
$0.4915
-0.0025
-0.51%
900
$443.00
WGRXWellgistics Health, Inc. Common Stock
$0.1129
-0.0086
-7.08%
3.736M
$439.02K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7400
-0.1840
-19.91%
597.665K
$520.39K
WKSPWorksport, Ltd. Common Stock
$0.9358
+0.0000
+0.00%
202
$189.00
WORXSC WORX Corp
$0.9549
-0.1151
-10.76%
571.069K
$506.03K
WWRWestwater Resources, Inc.
$0.6308
+0.0008
+0.13%
48.963K
$30.31K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4483
+0.0383
+9.34%
2.663K
$1.10K
XAIRBeyond Air, Inc. Common Stock
$0.6226
-0.0173
-2.70%
20.704K
$13.21K
XPLSolitario Resources Corp.
$0.8900
+0.0000
+0.00%
122
$109.00
XPONExpion360 Inc. Common Stock
$0.6750
-0.0366
-5.14%
1.478K
$1.05K
XTNTXtant Medical Holdings, Inc.
$0.4837
+0.0073
+1.53%
14.966K
$7.63K
YCBDcbdMD, Inc. Common Stock
$0.6922
-0.0344
-4.73%
5.831K
$4.21K
YHCLQR House Inc. Common Stock
$0.9067
-0.0037
-0.41%
253
$230.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3125
-0.0475
-13.19%
370.757K
$126.30K
YMTYimutian Inc. American Depositary Shares
$0.2075
-0.0157
-7.03%
411.63K
$90.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4043
+0.0000
+0.00%
1.3K
$526.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9389
-0.0011
-0.12%
18.2K
$17.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8910
+0.0002
+0.02%
47.293K
$42.90K
ZEOZeo Energy Corporation Class A Common Stock
$0.5650
-0.0207
-3.53%
3.861K
$2.28K
ZONECleanCore Solutions Inc.
$0.3420
+0.0156
+4.78%
91.96K
$29.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3129
+0.0208
+7.12%
11.712K
$3.49K
ZSPCzSpace, Inc. Common stock
$0.0685
-0.0076
-9.99%
4.309M
$307.61K
ZTEKZentek Ltd. Common Stock
$0.5238
+0.0000
+0.00%
101
$53.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>