⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
-0.0254
-3.19%
2.642K
$2.11K
ACHAccendra Health, Inc.
$0.4740
-0.0312
-6.18%
1.616M
$775.75K
ACTUActuate Therapeutics, Inc. Common stock
$0.8749
+0.0559
+6.83%
204.61K
$177.38K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1339
-0.0058
-4.15%
14.629M
$2.09M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1371
-0.0160
-10.45%
1.645M
$238.74K
AEIAlset Inc. Common Stock (TX)
$0.6965
-0.0450
-6.07%
14.627K
$10.45K
AEONAEON Biopharma, Inc.
$0.2552
-0.0238
-8.53%
1.794M
$466.27K
AGIGAbundia Global Impact Group Inc.
$0.9832
-0.0168
-1.68%
121.282K
$119.90K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7200
+0.0200
+2.86%
68.674M
$71.41M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3440
-0.0460
-11.79%
117.629K
$42.18K
AIFCAI Financial Corporation Common Stock
$0.4667
-0.0370
-7.35%
606.385K
$290.58K
AIMAIM ImmunoTech Inc.
$0.1870
+0.0070
+3.89%
1.25M
$233.74K
AKBAAkebia Therapeutics, Inc.
$0.9000
+0.0350
+4.05%
7.776M
$6.89M
ALDXAldeyra Therapeutics, Inc.
$0.9967
-0.1733
-14.81%
7.08M
$6.94M
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0050
+1.27%
78.123K
$30.12K
AMSSAMASS Brands Inc. Common Stock
$0.4400
+0.0199
+4.74%
99.87K
$42.27K
AMSTAmesite Inc.
$0.9422
+0.0022
+0.23%
21.587K
$20.43K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7719
+0.0282
+3.79%
4.583K
$3.38K
APREAprea Therapeutics, Inc. Common stock
$0.6900
-0.0050
-0.72%
295.12K
$196.07K
AQBAquaBounty Technologies, Inc.
$0.8862
-0.0204
-2.25%
51.601K
$47.14K
ARAIArrive AI Inc. Common Stock
$0.2075
-0.0080
-3.71%
335.46K
$70.84K
ARAYAccuray Incorporated
$0.3000
+0.0190
+6.76%
2.414M
$728.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6000
-0.0126
-2.06%
1.751M
$1.04M
ATCHAtlasClear Holdings, Inc.
$0.1800
-0.0081
-4.31%
2.366M
$431.53K
ATERAterian, Inc. Common Stock
$0.6483
-0.0064
-0.98%
288.364K
$186.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.2893
+0.0021
+0.73%
1.832M
$518.35K
AUIDauthID Inc. Common Stock
$0.5149
+0.0760
+17.32%
12.719M
$6.25M
AUSTAustin Gold Corp.
$0.9750
-0.0250
-2.50%
10.54K
$10.34K
AXGSolowin Holdings Class A Ordinary Share
$0.1124
-0.0026
-2.26%
10.622M
$1.25M
AZTRAzitra Inc
$0.1390
+0.0070
+5.30%
653.877K
$88.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6590
-0.0212
-3.12%
441.882K
$297.74K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2311
-0.0035
-1.49%
197.265K
$45.94K
BBLGBone Biologics Corp Common Stock
$0.4905
+0.0151
+3.18%
29.681K
$14.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7429
-0.0082
-1.09%
50.527K
$38.91K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6105
-0.0094
-1.52%
110.599K
$68.16K
BEATHeartbeam, Inc. Common Stock
$0.6797
+0.2451
+56.40%
399.37M
$296.48M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6001
-0.0174
-2.82%
544.436K
$332.45K
BFRIBiofrontera Inc. Common Stock
$0.9900
-0.0250
-2.46%
732.034K
$676.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1920
+0.0018
+0.95%
229.536K
$44.67K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8684
-0.0116
-1.32%
4.041K
$3.54K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3705
+0.0335
+9.94%
737.719K
$267.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
+0.0039
+1.14%
286.119K
$96.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7757
-0.0609
-7.28%
393.197K
$315.50K
BLINBridgeline Digital Inc.
$0.9000
+0.0880
+10.84%
279.932K
$254.11K
BLNEEASTSIDE DISTILLING , INC.
$0.8100
-0.0534
-6.18%
423.334K
$347.17K
BLNKBlink Charging Co. Common Stock
$0.5500
-0.0107
-1.91%
800.913K
$442.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
-0.0217
-2.71%
53.349K
$40.75K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0060
+0.70%
48.738K
$42.96K
BRNBarnwell Industries, Inc.
$0.9548
-0.0351
-3.55%
52.744K
$50.22K
BTOCArmlogi Holding Corp. common stock
$0.2285
+0.0005
+0.22%
58.722K
$13.60K
BTTCBlack Titan Corporation Ordinary Shares
$0.6149
-0.0349
-5.37%
32.794M
$25.25M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7860
-0.0013
-0.17%
101.529K
$78.32K
BZAIBlaize Holdings, Inc. Common Stock
$0.4360
-0.0440
-9.17%
3.048M
$1.34M
CANCanaan Inc. American Depositary Shares
$0.3370
-0.0132
-3.77%
8.259M
$2.76M
CAPSCapstone Holding Corp. Common Stock
$0.1410
-0.0044
-3.03%
827.803K
$118.82K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9923
-0.0277
-2.72%
3.499K
$3.42K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4500
-0.0036
-0.79%
4.575M
$2.48M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8897
-0.1003
-10.13%
394.087K
$368.64K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9023
-0.0441
-4.66%
69.557K
$64.68K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0398
-3.98%
4.545K
$4.40K
CGCCanopy Growth Corporation Common Shares
$0.8803
+0.0049
+0.56%
1.703M
$1.51M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9381
+0.0130
+1.41%
307.666K
$288.40K
CHAICore AI Holdings, Inc. Common Shares
$0.2751
-0.0101
-3.54%
394.26K
$111.74K
CHGGCHEGG, INC.
$0.7348
-0.0032
-0.43%
442.412K
$325.90K
CHOWChowChow Cloud International Holdings Limited
$0.5592
+0.0054
+0.98%
66.143K
$36.74K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3700
-0.0010
-0.27%
13.995K
$5.23K
CIRCCircle8 Group, Inc. Common Stock
$0.6199
+0.1094
+21.43%
772.554K
$425.74K
CISOCISO Global, Inc. Common Stock
$0.2050
-0.0029
-1.39%
113.681K
$23.55K
CISSC3is Inc. Common Stock
$0.8582
+0.0272
+3.27%
448.562K
$377.01K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9651
+0.1084
+12.65%
16.512M
$15.62M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
-0.0198
-3.54%
44.052K
$24.07K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9235
-0.0035
-0.38%
1.521M
$1.41M
CNTXContext Therapeutics Inc. Common Stock
$0.3400
+0.0303
+9.78%
1.023M
$332.89K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6510
-0.0270
-3.98%
69.99K
$45.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4542
-0.0049
-1.07%
46.281K
$20.94K
COSMCosmos Holdings Inc. Common Stock
$0.3549
-0.0251
-6.61%
3.979M
$1.38M
CPHIChina Pharma Holdings, Inc.
$0.6530
-0.0040
-0.61%
121.201K
$80.16K
CRGOFreightos Limited Ordinary shares
$0.9097
-0.0618
-6.36%
34.161K
$31.83K
CRISCuris Inc
$0.7714
-0.0320
-3.98%
552.082K
$438.72K
CRMTAmerica's Car Mart Inc
$0.9833
-0.0667
-6.35%
342.203K
$342.97K
CTMCastellum, Inc.
$0.6301
+0.0005
+0.08%
354.028K
$224.72K
CTORCitius Oncology, Inc. Common Stock
$0.8501
-0.0999
-10.52%
86.24K
$77.28K
CTXRCitius Pharmaceuticals Inc. Common
$0.5200
-0.0116
-2.18%
118.659K
$62.63K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9460
-0.0240
-2.47%
60.992K
$58.92K
CWDCaliberCos Inc. Class A Common Stock
$0.5400
-0.0288
-5.06%
180.049K
$100.34K
CYABCyabra, Inc. Common Stock
$0.2060
+0.0048
+2.39%
10.897M
$2.31M
CYNCyngn Inc. Common Stock
$0.6368
-0.0398
-5.88%
194.92K
$128.97K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0072
+0.85%
156.435K
$132.01K
DCGODocGo Inc. Common Stock
$0.3650
-0.0045
-1.22%
288.208K
$106.92K
DDCDDC Enterprise Limited
$0.2230
+0.0034
+1.55%
17.535M
$3.92M
DEFTDefi Technologies, Inc.
$0.5206
-0.0092
-1.74%
2.933M
$1.50M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7104
-0.1408
-16.54%
911.525K
$680.55K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9862
+0.0529
+5.67%
168.409K
$164.48K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
9.347K
$8.23K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DSSDSS, Inc.
$0.6146
-0.0084
-1.35%
26.581K
$16.83K
DTSSDatasea Inc. Common Stock
$0.6600
-0.1790
-21.33%
2.526M
$2.15M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6101
-0.0379
-5.85%
68.099K
$42.50K
DVLTDatavault AI Inc. Common Stock
$0.1558
+0.0017
+1.10%
19.922M
$3.10M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4520
-0.0080
-1.74%
65.921K
$31.24K
DXLGDestination XL Group, Inc. Common Stock
$0.3989
-0.0353
-8.13%
152.15K
$64.26K
DYAIDyadic International, Inc.
$0.4486
-0.0072
-1.58%
143.683K
$65.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8326
-0.0258
-3.01%
1.148M
$968.38K
EDVAEndovia Health Sciences, Inc.
$0.1660
+0.0066
+4.14%
8.936M
$1.53M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6630
+0.0234
+3.66%
9.362M
$7.48M
EHTHeHealth, Inc.
$0.6813
+0.0113
+1.69%
497.457K
$342.42K
ELBMElectra Battery Materials Corporation Common Stock
$0.5099
+0.0109
+2.18%
538.678K
$274.02K
ELOGEastern International Ltd. Ordinary Shares
$0.5108
+0.0136
+2.74%
44.212K
$22.28K
ELUTElutia Inc. Class A Common Stock
$0.8216
+0.0429
+5.51%
312.185K
$243.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3710
-0.0163
-4.21%
434.668K
$163.64K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4336
+0.0386
+9.77%
601.884K
$256.33K
EONREON Resources Inc.
$0.4819
-0.0047
-0.97%
431.415K
$208.47K
EQSEquus Total Return, Inc.
$0.8400
-0.0437
-4.95%
10.175K
$8.42K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4400
-0.0280
-5.98%
17.528K
$7.85K
EVGNEVOGENE LTD.
$0.4000
-0.0250
-5.88%
596.02K
$232.41K
EVTLVertical Aerospace Ltd.
$0.5650
-0.0289
-4.87%
5.052M
$2.77M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9179
+0.0675
+7.94%
155.413K
$141.80K
FAMIFarmmi, Inc.
$0.1209
-0.0053
-4.20%
1.495M
$183.27K
FCHLFitness Champs Holdings Limited Common Stock
$0.9201
-0.0168
-1.79%
40.154K
$36.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6803
-0.0097
-1.41%
852.137K
$631.87K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
+0.0190
+3.51%
107.388K
$60.63K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9001
-0.0308
-3.31%
1.078M
$959.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4846
-0.1541
-24.13%
13.615M
$8.13M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1602
-0.0258
-13.87%
241.76K
$40.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5270
-0.0585
-9.99%
242.609K
$136.45K
FNGRFingerMotion, Inc. Common Stock
$0.2685
+0.0205
+8.27%
70.928M
$18.90M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2444
-0.0078
-3.09%
1.35M
$332.38K
FRTTFort Technology Inc. Common Shares
$0.7870
-0.0090
-1.13%
19.648K
$15.76K
FSPFranklin Street Properties Corp
$0.3152
-0.0148
-4.48%
1.262M
$398.52K
FTHMFathom Holdings Inc. Common Stock
$0.2280
-0.1064
-31.82%
4.013M
$940.40K
FURYFury Gold Mines Limited
$0.5118
-0.0182
-3.43%
165.106K
$83.73K
FUSEFusemachines Inc. Common stock
$0.4110
-0.0846
-17.07%
484.249K
$197.13K
GBRNew Concept Energy Inc
$0.7180
-0.0284
-3.80%
146.357K
$106.28K
GCDTGreen Circle Decarbonize Technology Limited
$0.4371
+0.0371
+9.28%
296.259K
$127.63K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6873
-0.0707
-9.33%
264.973K
$196.12K
GELSGelteq Limited Ordinary Shares
$0.5486
+0.0273
+5.24%
37.045K
$20.11K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2937
-0.0142
-4.61%
268.911K
$80.29K
GIFTRDE, Inc. Common Stock
$0.5998
+0.0499
+9.07%
486.94K
$267.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.4000
-0.0400
-9.09%
1.502M
$607.02K
GLDGGoldMining Inc.
$0.9080
-0.0320
-3.40%
519.547K
$473.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0347
-7.80%
179.411K
$82.39K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
-0.0129
-2.10%
2.028K
$1.23K
GNSGenius Group Limited
$0.1625
+0.0123
+8.19%
22.101M
$3.37M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7475
+0.0095
+1.29%
39.826K
$29.89K
GOVXGeoVax Labs, Inc. New
$0.2831
-0.0370
-11.56%
11.156M
$4.24M
GPGreenPower Motor Company Inc. Common Shares
$0.5601
-0.0009
-0.16%
78.375K
$44.66K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7448
-0.0159
-2.09%
319.912K
$241.68K
GPUSHyperscale Data, Inc.
$0.1653
-0.0045
-2.65%
18.328M
$3.08M
GRANGrande Group Limited Class A Ordinary Shares
$0.9200
-0.1400
-13.21%
515
$531.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2161
-0.0009
-0.41%
1.572M
$349.59K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8000
-0.0101
-1.25%
481.657K
$399.21K
GXAIGaxos.ai Inc. Common Stock
$0.4980
-0.0179
-3.47%
253.561K
$125.85K
GYGYGame Your Game, Inc. Common Stock
$0.5327
-0.0601
-10.14%
1.299M
$721.82K
HAINHain Celestial Group Inc
$0.5130
-0.0061
-1.18%
1.153M
$616.12K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5150
+0.0090
+1.78%
195.237K
$97.72K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6012
-0.1238
-17.08%
1.194M
$739.51K
HIHOHighway Holdings Ltd
$0.9000
+0.0295
+3.39%
25.029K
$22.33K
HITHealth In Tech, Inc. Class A Common Stock
$0.8292
+0.0458
+5.85%
119.67K
$98.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1026
-0.0069
-6.30%
2.489M
$280.64K
HLSQTessera Defense and Homeland Security Inc.
$0.3680
+0.0160
+4.55%
5.567M
$2.25M
HODOHouse of Doge Inc. Common Stock
$0.1388
-0.0062
-4.28%
4.242M
$621.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9114
-0.0167
-1.80%
237.524K
$220.60K
HPAIHelport AI Limited Ordinary Shares
$0.2990
-0.0051
-1.68%
220.617K
$71.45K
HRTXHeron Therapeutics, Inc.
$0.3799
+0.0323
+9.29%
3.014M
$1.10M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9898
-0.0202
-2.00%
143.464K
$142.82K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7010
-0.0290
-3.97%
100.864K
$74.96K
HUMAHumacyte, Inc. Common Stock
$0.5100
-0.0115
-2.21%
6.704M
$3.35M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3359
-0.0521
-13.43%
947.036K
$335.79K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
-0.0300
-3.00%
17.746K
$17.65K
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
+0.0062
+0.69%
933.273K
$825.97K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0898
+10.44%
12.815K
$11.83K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0100
+1.06%
15.004K
$13.79K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7080
-0.0620
-8.05%
68.32K
$50.17K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0186
+2.06%
8.633K
$7.82K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8417
+0.0030
+0.36%
19.076K
$15.86K
IGCIGC Pharma, Inc.
$0.2852
+0.0103
+3.75%
1.788M
$502.89K
ILLRTriller Group Inc. Common Stock
$0.2311
-0.0163
-6.59%
1.169M
$288.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4777
-0.0688
-12.59%
30.095K
$13.79K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5464
-0.0394
-6.73%
68.525K
$38.72K
INTZIntrusion Inc New
$0.6998
-0.0192
-2.67%
38.826K
$27.52K
INUVInuvo, Inc.
$0.5339
-0.0162
-2.94%
72.295K
$40.05K
INVInnventure, Inc. Common Stock
$0.5241
+0.0202
+4.01%
3.649M
$1.82M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3396
-0.0220
-6.08%
2.622M
$918.90K
IRIXIridex Corp
$0.6900
+0.0450
+6.98%
133.147K
$92.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2500
+0.0010
+0.40%
194.775K
$48.57K
ITPIT Tech Packaging, Inc.
$0.1443
+0.0012
+0.84%
127.893K
$18.69K
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0030
-1.04%
156.866K
$45.81K
IVFINVO Fertility, Inc. Common Stock
$0.8290
-0.0260
-3.04%
144.826K
$118.55K
IVVDInvivyd, Inc. Common Stock
$0.8390
+0.0169
+2.06%
5.506M
$4.51M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
-0.0050
-0.54%
3.462K
$3.20K
JOBGEE Group Inc.
$0.2250
+0.0129
+6.08%
484.657K
$104.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6046
+0.0394
+6.97%
377.871K
$214.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8786
+0.0501
+6.05%
8.062K
$7.25K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4601
+0.0241
+5.53%
226.884K
$103.63K
KALAKALA BIO, Inc. Common Stock
$0.3530
-0.0320
-8.31%
1.107M
$411.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7152
-0.1050
-12.80%
761.019K
$571.16K
KNRXKNOREX LTD.
$0.2321
-0.0069
-2.89%
2.075M
$488.80K
KPTIKaryopharm Therapeutics Inc.
$0.6621
-0.1401
-17.46%
2.031M
$1.40M
KSCPKnightscope, Inc. Class A Common Stock
$0.7364
-0.0151
-2.01%
442.895K
$326.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4549
-0.0211
-4.43%
82.516K
$39.17K
LABStandard BioTools Inc. Common Stock
$0.7859
+0.0412
+5.53%
1.203M
$924.55K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8400
-0.0926
-9.93%
286.522K
$246.30K
LANVLanvin Group Holdings Limited
$0.9600
-0.0300
-3.03%
19.376K
$18.78K
LASELaser Photonics Corporation Common Stock
$0.8028
-0.0301
-3.61%
1.225M
$977.11K
LCTXLineage Cell Therapeutics, Inc.
$0.9276
-0.0027
-0.29%
1.423M
$1.34M
LDIloanDepot, Inc.
$0.6057
-0.0296
-4.66%
2.626M
$1.60M
LESLLeslie's, Inc. Common Stock
$0.0841
-0.0616
-42.28%
19.023M
$2.08M
LGOLargo Inc. Common Shares
$0.4940
+0.0194
+4.09%
1.008M
$485.25K
LGPSLogProstyle Inc.
$0.6947
-0.0258
-3.58%
33.506K
$23.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5479
+0.0777
+16.52%
1.273M
$665.78K
LIQTLiqTech International, Inc.
$0.4575
-0.0644
-12.34%
362.813K
$168.57K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9696
-0.0004
-0.04%
4.786K
$4.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5268
+0.0527
+11.12%
182.323K
$91.05K
LOOPLoop Industries, Inc. Common Stock
$0.4214
+0.0014
+0.33%
72.058K
$31.24K
LOTLotus Technology Inc. American Depositary Shares
$0.8300
-0.0228
-2.67%
79.288K
$65.74K
LTRNLantern Pharma Inc. Common Stock
$0.9401
+0.0800
+9.30%
279.469K
$256.90K
LUCDLucid Diagnostics Inc. Common Stock
$0.6220
-0.0053
-0.84%
1.839M
$1.14M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8900
-0.0200
-2.20%
168.497K
$150.78K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6800
-0.0050
-0.73%
1.12M
$764.20K
MAMOMassimo Group Common Stock
$0.9500
-0.0190
-1.96%
13.594K
$12.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8390
-0.0063
-0.75%
82.647K
$68.67K
MBIOMustang Bio, Inc.
$0.4654
+0.0039
+0.85%
15.58K
$7.20K
MBRXMoleculin Biotech, Inc.
$0.4766
-0.0102
-2.10%
483.218K
$231.19K
MCRPMicropolis Holding Company
$0.6800
+0.0000
+0.00%
135.619K
$92.36K
MDCXMedicus Pharma Ltd. Common Stock
$0.1663
+0.0053
+3.29%
1.743M
$288.02K
MDXHMDxHealth SA Ordinary Shares
$0.6101
+0.0391
+6.85%
135.521K
$80.46K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8192
-0.1308
-13.77%
46.781K
$41.58K
MERCMercer International Inc
$0.2483
-0.0086
-3.35%
979.663K
$244.43K
MGRXMangoceuticals, Inc. Common Stock
$0.4299
-0.0072
-1.65%
630.306K
$265.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8603
-0.0244
-2.76%
211.752K
$184.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7355
+0.0345
+4.92%
86.727K
$63.24K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7869
-0.0228
-2.82%
1.09M
$855.53K
MITQMoving iMage Technologies, Inc.
$0.5527
-0.0253
-4.38%
27.141K
$15.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.3868
+0.0088
+2.33%
269.122K
$103.24K
MMAAlta Global Group Limited
$0.3631
-0.0089
-2.39%
96.236K
$35.23K
MNDOMind CTI Ltd
$0.9800
-0.0300
-2.97%
18.814K
$18.73K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6699
-0.0012
-0.18%
12.842K
$8.58K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6500
-0.1926
-22.86%
5.503M
$4.03M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3920
+0.0122
+3.21%
2.49M
$952.28K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5444
-0.0277
-4.84%
34.138K
$21.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2444
-0.0237
-8.84%
607.956K
$159.39K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9928
-0.0572
-5.45%
74.635K
$75.24K
MSNEmerson Radio Corp.
$0.4200
+0.0260
+6.60%
265.523K
$104.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7010
-0.0404
-5.45%
383.261K
$284.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9635
-0.0465
-4.60%
152.908K
$148.14K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6270
-0.0178
-2.76%
3.232M
$2.01M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3200
-0.0400
-11.11%
89.87K
$29.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9389
+0.0770
+8.93%
1.776M
$1.61M
NEONNeonode Inc. Common Stock
$0.9100
-0.0109
-1.18%
53.5K
$49.62K
NHTCNatural Health Trends Corp.
$0.9691
-0.0109
-1.11%
87.42K
$84.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1102
-0.0188
-14.57%
37.498M
$4.45M
NIXXNixxy, Inc. Common Stock
$0.3201
+0.0174
+5.75%
814.855K
$251.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5040
+0.0041
+0.82%
3.096M
$1.55M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6350
-0.0007
-0.11%
729.283K
$463.01K
NSPRInspireMD, Inc.
$0.5800
-0.0425
-6.83%
133.782K
$80.78K
NURNuran Wireless Inc. Common Shares
$0.8300
-0.0593
-6.67%
167.257K
$140.62K
NUWENuwellis, Inc. Common Stock
$0.6900
-0.0038
-0.55%
165.437K
$116.41K
NVNINvni Group Limited Ordinary Shares
$0.8995
+0.0184
+2.09%
23.959K
$21.13K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8699
-0.0051
-0.58%
98.314K
$86.37K
NXGLNexGel, Inc Common Stock
$0.1653
-0.0087
-5.00%
300.744K
$50.70K
NXXTNextNRG, Inc. Common Stock
$0.6822
-0.0528
-7.18%
263.796K
$181.09K
OBAITG-17, Inc. Common Stock
$0.2100
-0.0030
-1.41%
384.047K
$77.80K
OFALOFA Group Ordinary Shares
$0.4154
-0.0340
-7.57%
2.584M
$1.30M
OGENOragenics Inc.
$0.4861
+0.0261
+5.67%
39.927K
$19.76K
OGIOrganigram Holdings Inc. Common Shares
$0.9370
-0.0161
-1.69%
685.969K
$644.92K
OLBThe OLB Group, Inc. Common Stock
$0.1882
-0.0008
-0.42%
190.559K
$35.79K
OMEXOdyssey Marine Exploration, Inc
$0.6699
+0.0060
+0.90%
303.88K
$199.13K
ONCOOnconetix, Inc. Common Stock
$0.6718
-0.0619
-8.44%
527.329K
$366.04K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6198
-0.0112
-1.77%
1.954M
$1.17M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9218
-0.0982
-9.63%
101.473K
$98.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.8500
-0.0108
-1.25%
72.417K
$61.01K
OPTTOcean Power Technologies, Inc.
$0.9510
-0.0690
-6.76%
691.093K
$676.95K
OPTUOptimum Communications, Inc.
$0.9889
+0.0731
+7.98%
1.045M
$1.01M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9943
-0.0207
-2.04%
100.809K
$98.99K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5873
-0.0057
-0.96%
4.754M
$2.83M
PAPLPineapple Financial Inc.
$0.9018
-0.0463
-4.88%
307.756K
$274.43K
PARAParamount Global Class B Common Stock
$0.5750
+0.0526
+10.07%
307.097K
$169.67K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1275
+0.0027
+2.16%
518.332K
$67.37K
PBKPowerBank Corporation Common Stock
$0.2266
+0.0016
+0.71%
1.02M
$234.07K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9830
-0.0021
-0.21%
198.67K
$198.71K
PLAGPlanet Green Holdings Corp.
$0.7147
+0.0247
+3.58%
335.895K
$240.42K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8420
-0.0080
-0.94%
4.961M
$4.60M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3901
-0.0100
-2.50%
70.789K
$28.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5792
+0.0263
+4.76%
121.259K
$69.79K
PNBKPatriot National Bancorp Inc
$0.9250
-0.0052
-0.56%
52.575K
$49.20K
POASPhaos Technology Holdings (Cayman) Limited
$0.1449
+0.0049
+3.50%
247.224K
$35.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9250
+0.0550
+6.32%
54.884K
$50.03K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5000
-0.0075
-1.48%
88.786K
$44.82K
PRFXPainReform Ltd. Ordinary Shares
$0.8976
-0.0224
-2.43%
70.702K
$63.34K
PROPPrairie Operating Co. Common Stock
$0.3879
+0.0120
+3.19%
728.868K
$278.85K
PRSOPeraso, Inc. Common Stock
$0.4540
-0.0193
-4.08%
159.051K
$72.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5950
-0.0148
-2.43%
202.289K
$125.46K
PWCMPowerCompute, Inc. Common Stock
$0.9500
+0.0528
+5.88%
303.491K
$277.69K
QCLSQ/C Technologies, Inc. Common Stock
$0.6721
-0.0759
-10.15%
486.949K
$337.14K
QNMEQuanome Technologies, Inc. Common Stock
$0.5750
+0.0150
+2.68%
23.692M
$14.86M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8000
+0.0278
+3.60%
76.538K
$58.48K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7868
-0.0240
-2.96%
558.762K
$441.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.1880
-0.0046
-2.39%
309.763K
$57.93K
RDGTRidgetech, Inc. Ordinary Shares
$0.8865
+0.0126
+1.44%
35.391K
$30.48K
RDHLRedhill Biopharma Ltd.
$0.4915
-0.0085
-1.70%
88.327K
$43.74K
REEDReed's, Inc.
$0.6707
-0.0253
-3.64%
7.749K
$5.22K
REFRResearch Frontiers Inc
$0.7282
-0.0004
-0.05%
193.708K
$139.08K
REKRRekor Systems, Inc. Common Stock
$0.3651
-0.0063
-1.70%
1.484M
$548.19K
REVBRevelation Biosciences, Inc. Common Stock
$0.7771
+0.0165
+2.17%
87.571K
$68.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1680
+0.0042
+2.56%
305.937K
$49.95K
RKDAArcadia Biosciences, Inc.
$0.2830
-0.0052
-1.80%
153.906K
$43.54K
RKTORocket One Inc. Common Stock
$0.7100
+0.0123
+1.76%
282.329K
$195.67K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8807
+0.0017
+0.19%
16.438K
$14.37K
RMSGReal Messenger Corporation Ordinary Shares
$0.2750
-0.0151
-5.21%
551.658K
$155.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.8200
+0.0193
+2.41%
343.784K
$283.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
+0.0300
+3.26%
435.198K
$433.17K
RVPRetractable Technologies, Inc
$0.6952
-0.0018
-0.26%
22.114K
$15.36K
RYDERyde Group Ltd.
$0.7100
-0.0060
-0.84%
11.836K
$8.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8403
-0.0196
-2.28%
70.794K
$61.05K
SACHSachem Capital Corp. Common Shares
$0.9000
-0.0169
-1.84%
69.705K
$63.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.3055
-0.0239
-7.26%
4.158M
$1.32M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5727
-0.0005
-0.09%
74.908K
$42.80K
SBFMSunshine Biopharma Inc.
$0.4280
-0.2519
-37.05%
2.088M
$956.25K
SCAGScage Future American Depositary Shares
$0.2200
+0.0027
+1.24%
689.72K
$160.36K
SCKTSocket Mobile, Inc. New
$0.9361
+0.2288
+32.35%
96.78M
$90.12M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3900
-0.0350
-8.24%
261.654K
$105.81K
SDSTStardust Power Inc. Common Stock
$0.0896
+0.0047
+5.54%
65.807M
$6.02M
SEEDOrigin Agritech Limited
$0.7900
+0.0602
+8.25%
120.806K
$97.07K
SESSES AI Corporation
$0.8402
-0.0445
-5.03%
20.823M
$17.42M
SGLYSingularity Future Technology Ltd. Common Stock
$0.9501
+0.2194
+30.03%
7.438M
$7.11M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8600
-0.3200
-27.12%
517.66K
$528.16K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8777
+0.0518
+6.27%
7.554K
$6.36K
SKINThe Beauty Health Company Class A Common Stock
$0.6000
-0.0300
-4.76%
341.274K
$205.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2883
+0.0004
+0.14%
6.338M
$2.01M
SLNDSouthland Holdings, Inc.
$0.6535
-0.0165
-2.46%
640.354K
$413.59K
SLQTSelectQuote, Inc.
$0.4213
+0.0104
+2.53%
635.692K
$268.45K
SLSNSolesence, Inc. Common Stock
$0.8095
-0.0105
-1.28%
15.228K
$12.58K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2550
-0.0049
-1.89%
1.246M
$325.29K
SNESSenesTech, Inc. Common Stock
$0.8349
+0.0559
+7.18%
87.531K
$71.30K
SNGXSoligenix, Inc. Common Stock
$0.3590
-0.0064
-1.75%
112.679K
$40.82K
SNTISenti Biosciences, Inc. Common Stock
$0.3439
+0.0216
+6.70%
376.576K
$123.92K
SOARVolato Group, Inc.
$0.2568
-0.0242
-8.61%
11.852M
$3.13M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3248
+0.0057
+1.79%
391.548K
$128.30K
SPWRSunPower Corporation Common Stock
$0.3122
+0.0122
+4.07%
3.098M
$964.60K
SRFMSurf Air Mobility Inc.
$0.8810
-0.0910
-9.36%
7.605M
$6.88M
STEXStreamex Corp. Common Stock
$0.5940
-0.0183
-2.99%
859.18K
$515.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6433
-0.0067
-1.03%
592.961K
$369.82K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3855
-0.0290
-7.00%
615.749K
$242.11K
SURGSurgePays, Inc. Common Stock
$0.1481
+0.0015
+1.02%
2.214M
$321.09K
SYNXSilynxcom Ltd.
$0.8649
-0.1151
-11.74%
33.955K
$31.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4010
-0.0177
-4.23%
9.725K
$3.95K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8192
-0.0008
-0.10%
46.176K
$37.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2953
-0.0252
-7.86%
755.456K
$224.34K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0301
-3.07%
50.418K
$47.92K
TEADTeads Holding Co. Common Stock
$0.5551
-0.0039
-0.70%
273.079K
$158.75K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7625
-0.0075
-0.97%
58.846K
$45.67K
TMDETMD Energy Limited
$0.6800
+0.0266
+4.07%
52.121K
$34.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5750
+0.0109
+1.93%
2.913M
$1.64M
TOONKartoon Studios, Inc.
$0.5600
-0.0010
-0.18%
254.443K
$143.80K
TOPPToppoint Holdings Inc.
$0.1144
-0.0106
-8.48%
293.482K
$34.27K
TOPSTOP Ships Inc.
$0.5393
-0.0031
-0.57%
436.072K
$231.05K
TOVXTheriva Biologics, Inc.
$0.2251
+0.0000
+0.00%
383.417K
$89.06K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7820
-0.0292
-3.60%
155.095K
$123.61K
TRAWTraws Pharma, Inc. Common Stock
$0.5467
-0.0218
-3.83%
163.602K
$90.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1009
-0.0093
-8.44%
13.977M
$1.50M
TYGOTigo Energy, Inc. Common Stock
$0.8469
-0.0202
-2.33%
306.779K
$263.14K
UAVSAgEagle Aerial Systems, Inc.
$0.8925
-0.0645
-6.74%
1.074M
$983.56K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2740
-0.0023
-0.83%
84.801K
$23.74K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4051
-0.0348
-7.91%
92.279K
$38.54K
USBCUSBC, Inc.
$0.5374
+0.0040
+0.75%
247.2K
$136.39K
VCIGVCI Global Limited Ordinary Share
$0.9300
-0.4400
-32.12%
7.311M
$11.02M
VERIVeritone, Inc. Common Stock
$0.7600
+0.0109
+1.46%
20.077M
$16.33M
VHUBVenHub Global, Inc. Common Stock
$0.4358
-0.0396
-8.33%
532.753K
$268.11K
VIVSVivoSim Labs, Inc. Common Stock
$0.2076
+0.0112
+5.70%
555.461K
$112.48K
VNRXVolitionRX Limited Common Stock
$0.2413
+0.0063
+2.68%
733.292K
$173.80K
VNTGVantage Corp
$0.6435
+0.0055
+0.86%
37.137K
$24.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
60.045K
$54.35K
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2700
-0.0110
-3.91%
1.931M
$534.94K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1541
+0.0023
+1.52%
635.423K
$97.66K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7505
-0.0332
-4.24%
144.234K
$111.56K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9701
-0.3199
-24.80%
1.411M
$1.50M
WETHWetouch Technology Inc. Common Stock
$0.9990
-0.0010
-0.10%
57.655K
$57.62K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7578
-0.0111
-1.44%
21.621K
$16.65K
WKSPWorksport, Ltd. Common Stock
$0.4066
-0.0505
-11.05%
402.701K
$170.68K
WWRWestwater Resources, Inc.
$0.4980
-0.0109
-2.14%
959.968K
$473.10K
XELBXCEL BRANDS INC.
$0.6370
-0.0147
-2.26%
186.036K
$134.86K
XHLDTEN Holdings, Inc. Common Stock
$0.4098
-0.0782
-16.02%
1.929M
$842.71K
XPLSolitario Resources Corp.
$0.5750
+0.0020
+0.35%
85.487K
$49.64K
XTIAXTI Aerospace, Inc. Common Stock
$0.7600
-0.0100
-1.30%
567.858K
$422.57K
XTNTXtant Medical Holdings, Inc.
$0.3401
-0.0010
-0.29%
167.543K
$58.71K
XWELXWELL, Inc. Common Stock
$0.8186
-0.0064
-0.78%
25.786K
$21.26K
XXII22nd Century Group Inc.
$0.9200
+0.0060
+0.66%
60.673K
$54.94K
YCBDcbdMD, Inc. Common Stock
$0.4400
-0.0160
-3.51%
78.959K
$35.12K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9001
-0.0119
-1.30%
1.477K
$1.36K
YOULYoulife Group Inc. American Depositary Shares
$0.3978
+0.0118
+3.06%
12.978K
$5.02K
YRDYiren Digital Ltd.
$0.9478
-0.0093
-0.97%
84.351K
$80.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0130
+1.47%
9.806K
$8.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9188
-0.1112
-10.80%
298.394K
$288.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0900
-0.0058
-6.05%
2.355M
$209.94K
ZEOZeo Energy Corporation Class A Common Stock
$0.2803
-0.0129
-4.40%
436.718K
$123.37K
ZONECleanCore Solutions Inc.
$0.1335
+0.0019
+1.44%
3.711M
$492.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8058
-0.1664
-17.12%
478.571K
$401.62K