Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8477
+0.0049
+0.58%
27.83M
$23.48M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6936
-0.0064
-0.91%
57.624K
$40.18K
ADTXAditxt, Inc. Common Stock
$0.0101
+0.0057
+129.55%
5.515B
$67.18M
AEONAEON Biopharma, Inc.
$0.6680
-0.0056
-0.83%
58.979K
$38.78K
AGRZAgroz Inc. Ordinary Shares
$0.3200
-0.0060
-1.84%
89.623K
$29.30K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6553
+0.0104
+1.61%
630.931K
$409.41K
AIFCAI Financial Corporation Common Stock
$0.6677
+0.0353
+5.58%
2.072M
$1.35M
AIMAIM ImmunoTech Inc.
$0.3782
-0.0218
-5.45%
3.112M
$1.18M
ALBTAvalon GloboCare Corp. Common Stock
$0.3460
-0.0135
-3.76%
617.017K
$212.50K
ALITAlight, Inc.
$0.5750
-0.0204
-3.43%
41.178M
$22.99M
ALPAlpha Compute Corp Common Stock
$0.2488
-0.0110
-4.23%
3.711M
$947.90K
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0030
-0.41%
19.852K
$13.53K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
+0.0000
+0.00%
275.051K
$100.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0450
-4.50%
128.517K
$125.66K
AMZEAmaze Holdings, Inc.
$0.1464
+0.0030
+2.09%
8.224M
$1.19M
APMAptorum Group Limited Class A Ordinary Shares
$0.8578
-0.0122
-1.40%
84.184K
$71.39K
APREAprea Therapeutics, Inc. Common stock
$0.7150
-0.0648
-8.31%
67.886K
$50.83K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0950
-9.18%
31.957K
$31.41K
ARAIArrive AI Inc. Common Stock
$0.4890
+0.0106
+2.22%
782.382K
$371.24K
ARAYAccuray Incorporated
$0.3300
-0.0126
-3.68%
1.008M
$346.82K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8232
-0.0179
-2.13%
1.334M
$1.10M
ATCHAtlasClear Holdings, Inc.
$0.2071
+0.0103
+5.23%
1.561M
$319.93K
ATLNAtlantic International Corp. Common Stock
$0.5265
-0.0343
-6.12%
1.391M
$823.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.4700
+0.0071
+1.53%
1.58M
$727.77K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8620
-0.2280
-20.92%
1.516M
$1.40M
AZTRAzitra Inc
$0.2064
+0.0034
+1.67%
119.372M
$30.13M
BANLCBL International Limited Ordinary Shares
$0.4091
-0.0013
-0.32%
133.522K
$54.69K
BCDABioCardia, Inc. Common Stock
$0.9503
+0.0027
+0.28%
887.34K
$867.69K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7200
+0.0700
+10.77%
19.744K
$12.77K
BEATHeartbeam, Inc. Common Stock
$0.7500
+0.0336
+4.69%
914.127K
$685.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7082
+0.0107
+1.53%
287.208K
$202.85K
BFRIBiofrontera Inc. Common Stock
$0.9870
+0.0060
+0.61%
206.953K
$205.00K
BGIBirks Group Inc
$0.6099
+0.0036
+0.59%
40.312K
$23.86K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3999
-0.0021
-0.52%
298.8K
$117.24K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3650
-0.0232
-5.98%
162.974K
$61.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7861
-0.0312
-3.82%
232.161K
$178.12K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0018
-0.22%
845.426K
$705.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3729
-0.0216
-5.48%
789.57K
$303.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.4200
-0.0725
-14.72%
2.845M
$1.27M
BLNKBlink Charging Co. Common Stock
$0.6600
+0.0058
+0.89%
15.297M
$9.94M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6070
+0.0130
+2.19%
101.143K
$58.98K
BNBXApplied DNA Sciences, Inc.
$0.4200
-0.0695
-14.20%
98.894K
$43.28K
BOXLBoxlight Corporation Class A Common Stock
$0.6600
-0.0165
-2.44%
311.264K
$203.81K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9699
-0.0701
-6.74%
112.1K
$111.77K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
+0.0200
+2.99%
8.199K
$5.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3879
-0.0116
-2.90%
564.069K
$226.65K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0384
-11.69%
210.994K
$59.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.7900
-0.0300
-3.66%
128.149K
$97.94K
BURUNuburu, Inc.
$0.1613
-0.0067
-3.99%
27.723M
$4.43M
BYNDBeyond Meat, Inc. Common Stock
$0.7070
+0.0101
+1.45%
20.796M
$14.75M
CALCCalciMedica, Inc. Common Stock
$0.8027
-0.0373
-4.44%
121.521K
$96.92K
CANCanaan Inc. American Depositary Shares
$0.3399
+0.0091
+2.75%
29.519M
$9.73M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3147
-0.0013
-0.41%
3.899M
$1.16M
CAPSCapstone Holding Corp. Common Stock
$0.2900
-0.0040
-1.36%
423.753K
$125.08K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6971
+0.0290
+4.34%
191.847K
$131.22K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4040
-0.0060
-1.46%
88.755K
$36.33K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4850
+0.0399
+8.96%
1.783M
$876.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9604
-0.2996
-23.78%
1.185M
$1.22M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9901
+0.2971
+42.87%
246.787M
$352.31M
CELUCelularity Inc. Class A Common Stock
$0.7523
-0.0442
-5.55%
52.155K
$39.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8753
+0.0953
+12.22%
96.12K
$82.24K
CGCCanopy Growth Corporation Common Shares
$0.9698
+0.0261
+2.77%
2.79M
$2.67M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3829
-0.0211
-5.22%
373.16K
$148.06K
CHAICore AI Holdings, Inc. Common Shares
$0.8801
-0.1199
-11.99%
690.17K
$666.94K
CHOWChowChow Cloud International Holdings Limited
$0.4349
-0.0177
-3.91%
812.06K
$343.53K
CIITTianci International, Inc. Common Stock
$0.5170
-0.1042
-16.77%
4.495M
$2.50M
CISOCISO Global, Inc. Common Stock
$0.2800
-0.0020
-0.71%
427.663K
$117.11K
CJMBCallan JMB Inc. Common Stock
$0.7179
-0.0387
-5.11%
35.159K
$25.46K
CLDICalidi Biotherapeutics, Inc.
$0.1674
+0.0154
+10.13%
9.708M
$1.61M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3371
+0.0001
+0.03%
16.454K
$5.40K
CLPSCLPS Incorporation Common Stock
$0.9932
-0.0068
-0.68%
21.899K
$21.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7431
-0.0311
-4.02%
59.574K
$47.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0200
+3.33%
3.245M
$1.99M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6340
-0.0204
-3.12%
361.255K
$236.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
+0.0236
+2.43%
66.042K
$64.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6173
-0.0187
-2.94%
87.136K
$52.47K
COSMCosmos Holdings Inc. Common Stock
$0.2057
-0.0360
-14.89%
19.194M
$4.03M
CPHIChina Pharma Holdings, Inc.
$0.7711
-0.0528
-6.41%
6.058K
$4.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1250
-0.0150
-10.71%
11.363M
$1.41M
CRISCuris Inc
$0.4121
+0.0061
+1.50%
1.337M
$531.70K
CSAICloudastructure, Inc. Class A Common Stock
$0.3426
-0.0058
-1.66%
185.925K
$64.84K
CTMCastellum, Inc.
$0.8000
+0.0165
+2.11%
3.742M
$3.05M
CTORCitius Oncology, Inc. Common Stock
$0.6800
+0.0198
+3.00%
42.549K
$28.76K
CTSOCytosorbents Corp.
$0.4383
-0.0387
-8.11%
149.053K
$66.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5573
+0.0173
+3.20%
258.068K
$142.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2705
-0.0645
-19.25%
111.004K
$32.09K
CWDCaliberCos Inc. Class A Common Stock
$0.7750
-0.0089
-1.14%
63.165K
$49.57K
CXAICXApp Inc. Class A Common Stock
$0.2464
+0.0323
+15.09%
36.929M
$9.06M
CYABCyabra, Inc. Common Stock
$0.5100
-0.0276
-5.13%
138.544K
$73.50K
CYCUCycurion, Inc. Common Stock
$0.6420
-0.0024
-0.37%
615.051K
$392.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7400
-0.0221
-2.90%
4.386M
$3.25M
DBGIDigital Brands Group, Inc. Common Stock
$0.7455
+0.0133
+1.82%
2.392M
$1.72M
DCGODocGo Inc. Common Stock
$0.5215
-0.0447
-7.89%
1.125M
$615.84K
DEFTDefi Technologies, Inc.
$0.5700
-0.0280
-4.68%
4.52M
$2.64M
DEVSDevvStream Corp. Common Stock
$0.2297
+0.0009
+0.39%
1.089M
$247.35K
DFNST3 Defense Inc. Common Stock
$0.1955
-0.0185
-8.64%
5.88M
$1.19M
DGNXDiginex Limited Ordinary Shares
$0.9162
+0.0112
+1.24%
293.4K
$266.18K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
-0.0300
-3.80%
447.555K
$351.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3862
-0.0838
-17.83%
238.254K
$100.53K
DSSDSS, Inc.
$0.5351
-0.0226
-4.05%
137.101K
$76.96K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0150
-1.94%
44.25K
$33.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8600
-0.0098
-1.13%
35.465K
$29.78K
DVLTDatavault AI Inc. Common Stock
$0.4063
+0.0038
+0.94%
28.994M
$11.76M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6016
+0.0238
+4.12%
501.154K
$305.87K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
-0.0066
-0.93%
62.129K
$43.80K
DYAIDyadic International, Inc.
$0.8000
-0.0486
-5.73%
185.99K
$153.13K
EDBLEdible Garden AG Incorporated Common Stock
$0.2163
+0.0102
+4.95%
639.121K
$134.56K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0310
-3.12%
500
$490.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
+0.0031
+0.55%
561.466K
$326.70K
ELOGEastern International Ltd. Ordinary Shares
$0.9139
-0.0617
-6.32%
12.201K
$11.64K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9250
-0.0850
-8.42%
594.169K
$553.42K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6106
-0.0074
-1.20%
329.991K
$206.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
+0.0027
+1.00%
1.454M
$401.64K
EONREON Resources Inc.
$0.5200
-0.0080
-1.52%
1.078M
$552.10K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5972
+0.0271
+4.75%
70.664K
$43.65K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0600
-5.94%
51.417K
$50.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0016
-0.28%
44.049K
$25.00K
EVGNEVOGENE LTD.
$0.5326
-0.0226
-4.07%
229.386K
$121.69K
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.296K
$747.00
FBLGFibroBiologics, Inc. Common Stock
$0.7900
-0.0100
-1.25%
178.096K
$143.99K
FCUVFocus Universal Inc. Common Stock
$0.6100
-0.0700
-10.29%
299.848K
$184.86K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9526
-0.0674
-6.61%
6.671K
$6.53K
FEEDENvue Medical, Inc. Common Stock
$0.6633
-0.0629
-8.66%
492.563K
$328.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2909
-0.0026
-0.89%
25.556M
$7.48M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6000
-0.0160
-2.60%
952.342K
$572.55K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8772
+0.0012
+0.14%
93.147K
$80.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2420
-0.0104
-4.12%
644.429K
$165.52K
FNGRFingerMotion, Inc. Common Stock
$0.4830
+0.0138
+2.94%
265.656K
$123.82K
FSPFranklin Street Properties Corp
$0.5814
-0.0291
-4.77%
1.269M
$765.72K
FTFTFuture FinTech Group Inc.
$0.7162
-0.0223
-3.02%
44.918K
$32.35K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0924
-18.39%
1.228K
$503.00
FURYFury Gold Mines Limited
$0.5000
-0.0100
-1.96%
206.386K
$103.66K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4219
-0.0035
-0.82%
1.267M
$538.36K
GAUZGauzy Ltd. Ordinary Shares
$0.6464
+0.0063
+0.98%
59.234K
$36.57K
GBRNew Concept Energy Inc
$0.7540
-0.0140
-1.82%
19.01K
$14.15K
GCDTGreen Circle Decarbonize Technology Limited
$0.6899
+0.0009
+0.13%
590.712K
$403.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4420
-0.0090
-2.00%
201.2K
$92.15K
GCTKGlucoTrack, Inc. Common Stock
$0.3780
-0.0040
-1.05%
267.856K
$106.04K
GDCGD Culture Group Limited Common Stock
$0.0171
-0.0042
-19.72%
962.547M
$20.10M
GETYGetty Images Holdings, Inc.
$0.6269
+0.0298
+4.99%
4.189M
$2.58M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4099
-0.0119
-2.82%
312.305K
$127.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8306
-0.0484
-5.51%
334.989K
$295.25K
GIFTRDE, Inc. Common Stock
$0.8900
-0.1100
-11.00%
69.702K
$64.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.1851
+0.0051
+2.83%
314.706K
$56.71K
GLDGGoldMining Inc.
$0.9531
-0.0209
-2.15%
847.869K
$806.38K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4320
-0.0240
-5.26%
293.979K
$127.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
-0.0202
-3.37%
52.446K
$30.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7069
-0.0621
-8.08%
594.5K
$430.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8600
-0.0250
-2.82%
80.479K
$70.83K
GNPXGenprex, Inc. Common Stock
$0.5399
+0.0565
+11.69%
1.602M
$922.66K
GNSGenius Group Limited
$0.2090
-0.0160
-7.11%
7.081M
$1.52M
GOSSGossamer Bio, Inc. Common Stock
$0.1742
-0.0048
-2.68%
24.865M
$4.30M
GPROGoPro, Inc.
$0.7846
-0.0165
-2.06%
5.997M
$4.81M
GPUSHyperscale Data, Inc.
$0.3173
-0.0806
-20.26%
747.483M
$338.04M
GRMLGreenland Mines Ltd. Common Stock
$0.3000
-0.0193
-6.04%
5.067M
$1.54M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4833
-0.0248
-4.88%
28.064K
$13.61K
GTBPGT Biopharma Inc. Common Stock
$0.4995
+0.0405
+8.82%
1.962M
$959.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6035
+0.0094
+1.58%
46.403K
$27.53K
GUTSFractyl Health, Inc. Common Stock
$0.8575
+0.0075
+0.88%
1.51M
$1.28M
GVVisionary Holdings Inc. Common Shares
$0.2075
-0.0113
-5.16%
433.836K
$89.89K
GWHESS Tech, Inc.
$0.7890
-0.0010
-0.13%
357.445K
$279.68K
HAINHain Celestial Group Inc
$0.6280
+0.0519
+9.01%
3.193M
$1.95M
HCWCHealthy Choice Wellness Corp.
$0.2449
+0.0011
+0.45%
599.337K
$145.40K
HIHOHighway Holdings Ltd
$0.7885
-0.0086
-1.08%
49.493K
$37.36K
HKITHitek Global Inc. Class A Ordinary Share
$0.3284
-0.0216
-6.17%
4.582M
$1.48M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3950
-0.0155
-3.78%
37.237K
$14.96K
HLPHongli Group Inc. Ordinary Shares
$0.4424
+0.0134
+3.12%
1.501M
$636.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0160
+4.65%
1.607M
$567.07K
HPAIHelport AI Limited Ordinary Shares
$0.6220
-0.0465
-6.96%
84.254K
$56.35K
HRTXHeron Therapeutics, Inc.
$0.4112
+0.0239
+6.17%
5.673M
$2.29M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
+0.0300
+3.33%
49.482K
$45.37K
HUMAHumacyte, Inc. Common Stock
$0.9341
-0.0348
-3.59%
11.389M
$10.58M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4558
+0.0111
+2.50%
95.056K
$42.21K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8911
-0.0789
-8.13%
33.745K
$30.87K
IBOImpact BioMedical, Inc.
$0.5684
-0.0086
-1.49%
92.615K
$49.43K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
20.929K
$15.73K
ICONIcon Energy Corp. Common stock
$0.9150
-0.0538
-5.55%
50.675K
$46.75K
IGCIGC Pharma, Inc.
$0.2870
+0.0113
+4.10%
616.998K
$170.17K
ILLRTriller Group Inc. Common Stock
$0.1610
+0.0107
+7.12%
6.89M
$1.05M
IMCCIM Cannabis Corp. Common Shares
$0.1841
-0.0329
-15.16%
26.747M
$6.35M
IMMPImmutep Limited American Depositary Shares
$0.3750
+0.0011
+0.29%
265.399K
$99.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5124
-0.0096
-1.84%
22.943K
$12.05K
INCRIntercure Ltd. Ordinary Shares
$0.9287
-0.0102
-1.09%
9.811K
$9.00K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
-0.0398
-6.53%
37.376K
$21.49K
INLFINLIF LIMITED Ordinary Shares
$0.1449
-0.2851
-66.30%
140.26M
$31.81M
INTZIntrusion Inc New
$0.7022
-0.1079
-13.32%
281.848K
$207.76K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5949
-0.0051
-0.85%
8.003M
$4.68M
IPDNProfessional Diversity Network, Inc.
$0.6100
-0.0068
-1.10%
51.065K
$32.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3130
-0.0271
-7.97%
273.052K
$90.60K
ITPIT Tech Packaging, Inc.
$0.1899
+0.0019
+1.01%
244.966K
$45.79K
IVDAIveda Solutions, Inc. Common Stock
$0.4319
-0.0257
-5.62%
4.89M
$2.09M
IVVDInvivyd, Inc. Common Stock
$0.9230
-0.0082
-0.88%
21.164M
$20.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4445
+0.0145
+3.37%
130.195K
$56.05K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6370
+0.0570
+9.83%
53.543K
$32.69K
JOBGEE Group Inc.
$0.2100
-0.0060
-2.78%
224.562K
$47.89K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4530
-0.0184
-3.90%
244.146K
$111.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2380
+0.0084
+3.66%
1.007M
$233.27K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6756
-0.0935
-12.16%
100.324K
$74.23K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1623
+0.0022
+1.37%
1.36M
$228.57K
KAPAKairos Pharma, Ltd.
$0.4403
-0.0167
-3.65%
94.795K
$42.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6732
-0.0048
-0.71%
71.358K
$47.33K
KNRXKNOREX LTD.
$0.4650
+0.0178
+3.98%
12.348K
$5.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0023
-0.46%
191.996K
$96.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2195
+0.0115
+5.53%
286.712K
$59.78K
LABStandard BioTools Inc. Common Stock
$0.8134
+0.0033
+0.41%
3.398M
$2.80M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3811
-0.2200
-36.60%
1.91M
$832.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.5402
-0.0703
-11.52%
146.433K
$86.37K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5800
-0.0180
-3.01%
1.523M
$938.88K
LGOLargo Inc. Common Shares
$0.7101
-0.0500
-6.58%
1.066M
$784.96K
LGPSLogProstyle Inc.
$0.6804
+0.0104
+1.55%
13.103K
$8.64K
LGVNLongeveron Inc. Common Stock
$0.8157
-0.0243
-2.89%
254.574K
$213.60K
LHAILinkhome Holdings Inc. Common stock
$0.7400
-0.0100
-1.33%
39.448K
$29.38K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1175
-0.0015
-1.26%
1.014M
$118.24K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1200
-0.0020
-1.64%
849.233K
$101.42K
LIQTLiqTech International, Inc.
$0.9000
+0.0260
+2.97%
117.87K
$107.48K
LITSLite Strategy, Inc. Common Stock
$0.8526
-0.0666
-7.25%
622.873K
$535.63K
LMFALM Funding America, Inc. Common Stock
$0.2099
+0.0095
+4.74%
693.624K
$135.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8000
-0.0399
-4.75%
114.995K
$91.51K
LOOPLoop Industries, Inc. Common Stock
$0.8300
-0.0579
-6.52%
54.271K
$46.16K
LSHLakeside Holding Limited Common Stock
$0.4955
-0.0365
-6.86%
13.845K
$7.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8400
-0.0200
-2.33%
92.209K
$76.92K
MAMOMassimo Group Common Stock
$0.9400
-0.0700
-6.93%
480.008K
$453.62K
MBIOMustang Bio, Inc.
$0.6700
-0.0570
-7.84%
86.159K
$57.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.4600
+0.1083
+30.79%
11.583M
$4.98M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7606
-0.0170
-2.19%
25.956K
$20.02K
MDXHMDxHealth SA Ordinary Shares
$0.5430
-0.0187
-3.33%
336.176K
$186.61K
MERCMercer International Inc
$0.8312
-0.0524
-5.93%
441.771K
$382.37K
MGNMegan Holdings Limited Ordinary Shares
$0.1396
-0.0005
-0.36%
1.25M
$176.81K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0079
+2.38%
434.864K
$139.25K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0017
+0.17%
73.647K
$70.65K
MITQMoving iMage Technologies, Inc.
$0.5395
-0.0353
-6.14%
72.373K
$40.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0501
+14.74%
394.519K
$143.52K
MMAAlta Global Group Limited
$0.5021
-0.0449
-8.21%
537.038K
$270.76K
MNDOMind CTI Ltd
$0.9575
+0.0175
+1.86%
62.445K
$57.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6100
-0.0601
-8.97%
223.875K
$145.91K
MPUMega Matrix Corp.
$0.3210
-0.0200
-5.87%
246.854K
$77.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
+0.0100
+3.23%
1.446M
$457.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2907
+0.0017
+0.59%
131.886K
$38.55K
MSGYMasonglory Limited Ordinary Shares
$0.5600
-0.0366
-6.13%
423.67K
$238.16K
MSNEmerson Radio Corp.
$0.3451
-0.0299
-7.97%
29.411K
$10.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.7784
+0.0089
+1.16%
146.677K
$111.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.6188
-0.0912
-12.85%
38.499K
$25.56K
MVISMicrovision Inc
$0.3687
-0.0038
-1.02%
14.733M
$5.41M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4236
+0.0229
+5.71%
23.506K
$9.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
-0.0300
-5.45%
1.524M
$842.31K
MYSZMy Size, Inc
$0.4390
-0.0021
-0.48%
109.944K
$47.62K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2509
+0.0029
+1.17%
185.987K
$43.86K
NCLNorthann Corp.
$0.1623
+0.0013
+0.81%
773.97K
$132.83K
NCPLNetcapital Inc. Common Stock
$0.6943
-0.0027
-0.39%
173.942K
$121.31K
NCRANocera, Inc. Common Stock
$0.1166
-0.0034
-2.83%
5.101M
$608.45K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6876
-0.0464
-6.32%
389.01K
$272.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4300
-0.0785
-15.44%
11.304M
$5.19M
NIPGNIP Group Inc. American Depositary Shares
$0.2810
-0.0790
-21.94%
367.737K
$107.40K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7437
-0.0563
-7.04%
7.829M
$6.17M
NRDYNerdy Inc.
$0.8556
-0.0410
-4.57%
749.832K
$675.17K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8300
+0.1250
+17.73%
488.172K
$375.18K
NSPRInspireMD, Inc.
$0.7200
-0.0180
-2.44%
103.134K
$74.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1728
+0.0128
+8.00%
4.096M
$670.58K
NUWENuwellis, Inc. Common Stock
$0.1391
+0.0011
+0.80%
2.167M
$296.52K
NVNINvni Group Limited Ordinary Shares
$0.9500
+0.0139
+1.48%
81.078K
$75.39K
NVVENuvve Holding Corp. Common Stock
$0.3650
+0.0016
+0.44%
119.63K
$44.16K
NVXNOVONIX Limited American Depository Shares
$0.5500
-0.0039
-0.70%
412.225K
$226.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.2472
-0.0140
-5.36%
9.913M
$2.94M
NXGLNexGel, Inc Common Stock
$0.5900
-0.0210
-3.44%
1.752M
$1.10M
NXLNexalin Technology, Inc. Common Stock
$0.3982
+0.0052
+1.32%
216.681K
$82.51K
NXXTNextNRG, Inc. Common Stock
$0.4889
+0.0607
+14.18%
6.565M
$2.93M
OBAITG-17, Inc. Common Stock
$0.8500
-0.1800
-17.48%
21.383M
$20.38M
OFALOFA Group Ordinary Shares
$0.2295
-0.0085
-3.57%
1.67M
$384.20K
OGENOragenics Inc.
$0.5656
-0.0544
-8.77%
90.58K
$52.29K
OGIOrganigram Holdings Inc. Common Shares
$0.9740
-0.0132
-1.34%
708.428K
$686.09K
OLBThe OLB Group, Inc. Common Stock
$0.4100
+0.0099
+2.47%
299.827K
$123.77K
OMEXOdyssey Marine Exploration, Inc
$0.9027
-0.0100
-1.10%
540.912K
$485.71K
OMHOhmyhome Limited Ordinary Shares
$0.6790
+0.0290
+4.46%
24.144K
$15.58K
ONCOOnconetix, Inc. Common Stock
$0.9207
-0.0742
-7.46%
483.976K
$450.23K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.0282
+3.03%
1.16M
$1.11M
ONFOOnfolio Holdings Inc. Common Stock
$0.2451
-0.0586
-19.30%
279.116K
$80.10K
ONMDOneMedNet Corp Class A Common Stock
$0.5400
-0.0623
-10.34%
663.89K
$372.45K
OPTTOcean Power Technologies, Inc.
$0.2899
+0.0079
+2.80%
3.14M
$905.43K
ORIOOrion Digital Corp. Common Shares
$0.9031
+0.0111
+1.24%
49.807K
$45.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5099
-0.0311
-5.75%
86.702K
$44.47K
OSRHOSR Holdings, Inc. Common Stock
$0.3840
-0.0002
-0.05%
825.909K
$315.48K
OXBROxbridge Re Holdings Limited
$0.9548
-0.0752
-7.30%
33.384K
$33.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1738
-0.0041
-2.30%
96.66K
$16.34K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1481
-0.0245
-14.19%
35.83M
$5.77M
PBKPowerBank Corporation Common Stock
$0.8370
-0.0380
-4.34%
19.347M
$19.58M
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
+0.0410
+4.51%
437.322K
$402.70K
PFSAProfusa, Inc. Common Stock
$0.1838
-0.0793
-30.14%
36.481M
$9.97M
PHGEBiomX Inc.
$0.5200
-0.0300
-5.45%
211.337K
$111.82K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0372
-4.73%
195.213K
$147.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5600
-0.0065
-1.15%
12.92M
$10.39M
PMIPicard Medical, Inc.
$0.1791
-0.0119
-6.23%
5.371M
$962.40K
PMNTPerfect Moment Ltd.
$0.1705
-0.0055
-3.13%
10.491K
$1.84K
POASPhaos Technology Holdings (Cayman) Limited
$0.3215
-0.0205
-5.99%
73.726K
$24.94K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0745
-0.0120
-13.87%
2.806M
$220.82K
PROPPrairie Operating Co. Common Stock
$0.6625
+0.0043
+0.65%
4.254M
$2.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4277
+0.0147
+3.56%
351.415K
$149.25K
PRSOPeraso, Inc. Common Stock
$0.9200
+0.0298
+3.35%
476.97K
$432.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5700
-0.0390
-6.40%
389.288K
$228.93K
PSQHPSQ Holdings, Inc.
$0.4870
+0.0210
+4.51%
494.007K
$225.96K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9114
+0.0084
+0.93%
671.329K
$627.41K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9987
+0.0544
+5.76%
6.892M
$6.82M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7824
+0.0172
+2.25%
337.939K
$262.46K
RBNERobin Energy Ltd. Common Stock
$0.7099
-0.0690
-8.86%
662.29K
$483.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5270
+0.0259
+5.17%
40.553K
$21.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
142.282K
$88.36K
RDHLRedhill Biopharma Ltd.
$0.8138
+0.0288
+3.67%
684.09K
$548.49K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2458
-0.1012
-29.16%
835.238K
$238.68K
REFRResearch Frontiers Inc
$0.6000
-0.0410
-6.40%
47.949K
$30.38K
REKRRekor Systems, Inc. Common Stock
$0.7250
+0.0236
+3.36%
9.488M
$6.72M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7327
-0.0185
-2.46%
446.466K
$327.38K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5175
-0.0888
-14.65%
529.4K
$280.49K
RKDAArcadia Biosciences, Inc.
$0.7781
-0.0589
-7.04%
70.968K
$56.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.6000
-0.0011
-0.18%
671.97K
$402.18K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6400
-0.0105
-1.61%
225.184K
$145.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.9157
+0.0511
+5.91%
1.884M
$1.71M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0293
+3.29%
304.83K
$277.63K
RUBIRubico Inc. Common Stock
$0.4118
-0.0882
-17.64%
4.987M
$2.17M
RVPRetractable Technologies, Inc
$0.6700
+0.0002
+0.03%
47.341K
$31.87K
RYDERyde Group Ltd.
$0.7340
+0.0675
+10.13%
57.064K
$38.92K
SACHSachem Capital Corp. Common Shares
$0.9300
-0.0113
-1.20%
329.476K
$305.57K
SAFXXCF Global, Inc. Class A Common Stock
$0.4162
+0.0027
+0.65%
6.264M
$2.59M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9900
-0.0500
-4.81%
157.022K
$164.37K
SBEVSplash Beverage Group, Inc.
$0.1846
-0.0104
-5.33%
898.779K
$167.01K
SCAGScage Future American Depositary Shares
$0.3501
+0.0290
+9.03%
338.211K
$119.24K
SCKTSocket Mobile, Inc. New
$0.7400
-0.1420
-16.10%
552.253K
$442.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3400
+0.0030
+0.89%
271.76K
$87.76K
SCNXScienture Holdings, Inc. Common Stock
$0.3820
-0.0058
-1.50%
945.843K
$380.45K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
455.507K
$369.23K
SEEDOrigin Agritech Limited
$0.9868
+0.0060
+0.61%
8.479K
$8.27K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8508
+0.0308
+3.76%
679
$569.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3650
+0.0250
+7.35%
49.422K
$17.40K
SGRPSPAR Group Inc
$0.8175
+0.0173
+2.16%
26.074K
$21.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2470
-0.0111
-4.30%
1.396M
$346.49K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7893
-0.0507
-6.04%
37.469K
$32.10K
SKINThe Beauty Health Company Class A Common Stock
$0.6628
+0.0129
+1.98%
851.124K
$575.74K
SKYESkye Bioscience, Inc. Common Stock
$0.7073
-0.0042
-0.59%
121.277K
$86.81K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4393
-0.0220
-4.77%
112.126K
$49.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6700
-0.1080
-13.88%
396.15K
$287.49K
SLNDSouthland Holdings, Inc.
$0.8421
-0.0907
-9.72%
123.448K
$109.97K
SLQTSelectQuote, Inc.
$0.9884
-0.0097
-0.97%
1.465M
$1.45M
SMTKSmartKem, Inc. Common Stock
$0.2922
+0.0224
+8.30%
11.426M
$3.71M
SMXTSolarmax Technology Inc. Common Stock
$0.3800
-0.0282
-6.91%
184.465K
$72.74K
SNALSnail, Inc. Class A Common Stock
$0.6200
-0.0010
-0.16%
1.07M
$659.06K
SNBRSleep Number Corporation Common Stock
$0.1988
-0.1888
-48.71%
71.27M
$17.54M
SNGXSoligenix, Inc. Common Stock
$0.4022
+0.0002
+0.05%
858.385K
$344.67K
SNTISenti Biosciences, Inc. Common Stock
$0.9317
-0.0191
-2.01%
101.402K
$95.29K
SNYRSynergy CHC Corp. Common Stock
$0.2401
+0.0314
+15.05%
1.517M
$347.93K
SOARVolato Group, Inc.
$0.1680
-0.0135
-7.44%
2.38M
$421.50K
SOBRSOBR Safe, Inc. Common Stock
$0.8908
+0.0041
+0.46%
63.828K
$57.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9800
-0.0100
-1.01%
7.006K
$7.00K
SPWRSunPower Corporation Common Stock
$0.7710
+0.0216
+2.88%
4.628M
$3.59M
SRXHSRX Health Solutions, Inc.
$0.1277
-0.0718
-35.99%
399.07M
$60.53M
STEXStreamex Corp. Common Stock
$0.9376
+0.0049
+0.53%
2.479M
$2.28M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8550
-0.0275
-3.12%
45.219K
$39.21K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9800
-0.0600
-5.77%
1.818M
$1.90M
SURGSurgePays, Inc. Common Stock
$0.4204
-0.0196
-4.45%
184.626K
$79.25K
TANHTantech Holdings Ltd. Common Stock
$0.4662
-0.1138
-19.62%
517.35K
$276.18K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8925
-0.0074
-0.82%
426.248K
$388.82K
TELATELA Bio, Inc. Common Stock
$0.8010
-0.0581
-6.76%
81.617K
$67.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4610
+0.0040
+0.88%
1.217M
$651.22K
THHTryHard Holdings Limited Ordinary Shares
$0.2840
-0.0160
-5.33%
20.855M
$8.09M
TMDETMD Energy Limited
$0.7003
-0.0199
-2.76%
147.067K
$104.65K
TNMGTNL Mediagene Ordinary Shares
$0.5483
-0.0142
-2.52%
106.247K
$54.91K
TNONTenon Medical, Inc. Common Stock
$0.9251
+0.3230
+53.65%
16.044M
$12.56M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7160
+0.0045
+0.63%
2.575M
$1.84M
TOMZTOMI Environmental Solutions, Inc.
$0.7557
+0.0596
+8.56%
131.403K
$96.97K
TOONKartoon Studios, Inc.
$0.9841
-0.0859
-8.03%
1.363M
$1.36M
TOPSTOP Ships Inc.
$0.9299
-0.0301
-3.14%
211.174K
$196.73K
TOVXTheriva Biologics, Inc.
$0.2600
-0.0100
-3.70%
1.66M
$429.86K
TPETTrio Petroleum Corp.
$0.3043
+0.0043
+1.43%
1.516M
$452.40K
TRAWTraws Pharma, Inc. Common Stock
$0.7939
-0.0046
-0.58%
830.555K
$671.41K
TRIBTrinity Biotech plc
$0.5700
-0.0099
-1.71%
192.379K
$114.31K
TRNRInteractive Strength Inc. Common Stock
$0.5740
-0.0460
-7.42%
266.348K
$158.94K
TRXTRX Gold Corporation
$0.9207
-0.0044
-0.48%
1.761M
$1.61M
UAVSAgEagle Aerial Systems, Inc.
$0.9489
+0.0163
+1.75%
2.055M
$1.91M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7803
-0.0215
-2.68%
79.879K
$65.06K
UPXIUpexi, Inc. Common Stock
$0.9195
-0.0096
-1.03%
2.629M
$2.37M
USBCUSBC, Inc.
$0.3910
+0.0210
+5.68%
843.577K
$336.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4058
+0.0243
+6.37%
421.077K
$170.96K
VBIOValion Bio, Inc. Common Stock
$0.5304
-0.0386
-6.78%
98.57K
$53.45K
VEEAVeea Inc. Common Stock
$0.3292
-0.0109
-3.20%
290.997K
$96.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8780
-0.0219
-2.43%
142.113K
$126.45K
VIVKVivakor, Inc. Common Stock
$0.4603
-0.0497
-9.75%
4.717M
$2.24M
VNTGVantage Corp
$0.8550
-0.0200
-2.29%
21.289K
$17.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1700
+0.0010
+0.59%
1.004M
$168.60K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0505
-7.76%
245.913K
$159.34K
VSEEVSee Health, Inc. Common Stock
$0.1191
-0.0034
-2.78%
3.702M
$454.65K
VSTDVestand Inc. Class A Common Stock
$0.2550
-0.0421
-14.17%
314.202K
$80.70K
VTAKCatheter Precision, Inc.
$0.8400
-0.0796
-8.66%
67.92K
$59.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6796
-0.0104
-1.51%
1.079M
$747.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4588
-0.0524
-10.25%
507.462K
$243.24K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6301
-0.0010
-0.16%
240.594K
$154.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8513
-0.0157
-1.81%
22.178K
$18.42K
WKSPWorksport, Ltd. Common Stock
$0.6907
+0.0924
+15.44%
206.149M
$197.22M
WLDSWearable Devices Ltd. Ordinary Share
$0.6832
-0.1643
-19.39%
756.281K
$533.84K
WTOUTime Limited Ordinary Shares
$0.5100
-0.1971
-27.87%
657.387K
$379.40K
WWRWestwater Resources, Inc.
$0.5314
+0.0000
+0.00%
718.289K
$386.56K
XAIRBeyond Air, Inc. Common Stock
$0.3600
-0.0070
-1.91%
241.627K
$89.83K
XCHXCHG Limited American Depositary Share
$0.6799
-0.0191
-2.73%
9.611K
$6.58K
XHGXChange TEC.INC American Depositary Shares
$0.9929
+0.0289
+3.00%
802
$804.00
XPLSolitario Resources Corp.
$0.8093
-0.0137
-1.66%
340.647K
$278.09K
XPONExpion360 Inc. Common Stock
$0.4897
-0.0143
-2.84%
224.416K
$108.87K
XTNTXtant Medical Holdings, Inc.
$0.4406
+0.0037
+0.85%
36.376K
$15.92K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9188
-0.0413
-4.30%
52.732K
$46.72K
YCBDcbdMD, Inc. Common Stock
$0.7000
+0.0130
+1.89%
143.719K
$98.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9237
-0.0299
-3.14%
18.71K
$17.26K
YHCLQR House Inc. Common Stock
$0.8799
+0.0209
+2.43%
345.332K
$297.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8800
-0.1300
-12.87%
121.104K
$123.93K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5852
-0.1681
-22.32%
6.229M
$4.41M
YMTYimutian Inc. American Depositary Shares
$0.4500
-0.0290
-6.05%
371.491K
$172.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5217
-0.0113
-2.12%
21.356K
$11.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4638
+0.0363
+8.49%
189.824K
$82.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.9490
+0.0215
+2.32%
32.234K
$30.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3712
-0.0378
-9.24%
21.748K
$8.43K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0759
-0.0530
-41.12%
81.84M
$7.07M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5800
-0.0150
-2.52%
167.38K
$94.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6168
-0.0098
-1.56%
388.042K
$248.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.7148
-0.0053
-0.74%
50.085K
$36.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.6151
-0.1809
-22.73%
785.371K
$524.21K
ZONECleanCore Solutions Inc.
$0.9749
+0.0624
+6.84%
5.616M
$5.26M
ZTEKZentek Ltd. Common Stock
$0.4129
-0.0236
-5.41%
288K
$120.72K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
8.023K
$6.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>