Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8570
-0.0430
-4.78%
25.148K
$22.25K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4909
-0.0119
-2.37%
447.393K
$226.19K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8900
-0.0100
-1.11%
9.457K
$8.42K
AEONAEON Biopharma, Inc.
$0.8797
+0.1197
+15.75%
131.299K
$113.84K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7201
+0.0165
+2.35%
89.966K
$64.57K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4236
+0.0136
+3.30%
333.41K
$141.32K
AGRZAgroz Inc. Ordinary Shares
$0.3849
+0.0147
+3.97%
48.227K
$18.30K
AIFCAI Financial Corporation Common Stock
$0.9237
-0.0863
-8.54%
688.149K
$648.18K
AIMAIM ImmunoTech Inc.
$0.4848
+0.2328
+92.38%
381.952M
$185.93M
ALBTAvalon GloboCare Corp. Common Stock
$0.3437
+0.0030
+0.88%
48.89K
$16.27K
ALITAlight, Inc.
$0.7608
-0.0255
-3.24%
4.665M
$3.53M
ALPAlpha Compute Corp Common Stock
$0.3279
-0.0021
-0.64%
26.947M
$8.89M
ALPSALPS Group Inc Ordinary Share
$0.8500
+0.0000
+0.00%
18.685K
$16.06K
AMIXAutonomix Medical, Inc. Common Stock
$0.3200
-0.0084
-2.56%
48.066K
$15.72K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2098
-0.0012
-0.57%
424.743K
$91.86K
AMSTAmesite Inc.
$0.8002
-0.0298
-3.59%
54.185K
$44.55K
AMZEAmaze Holdings, Inc.
$0.1277
-0.0441
-25.67%
9.713M
$1.32M
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0355
+4.36%
32.484K
$26.44K
APREAprea Therapeutics, Inc. Common stock
$0.8581
-0.0521
-5.72%
109.924K
$96.83K
AQBAquaBounty Technologies, Inc.
$0.9005
+0.0005
+0.06%
14.293K
$12.79K
ARAIArrive AI Inc. Common Stock
$0.6597
-0.0111
-1.65%
420.987K
$277.97K
ARAYAccuray Incorporated
$0.2647
-0.0053
-1.96%
45.17M
$15.61M
ATCHAtlasClear Holdings, Inc.
$0.2186
-0.0044
-1.97%
910.596K
$198.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.4822
-0.0307
-5.99%
1.438M
$715.71K
AVXAvax One Technology Ltd. Common Shares
$0.5345
+0.0063
+1.19%
146.737K
$77.26K
AZTRAzitra Inc
$0.1885
+0.0128
+7.29%
422.781K
$79.01K
BANLCBL International Limited Ordinary Shares
$0.4236
-0.0364
-7.91%
33.61K
$14.29K
BCDABioCardia, Inc. Common Stock
$0.9600
-0.0507
-5.02%
114.362K
$113.03K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
+0.0200
+2.41%
5.9K
$4.90K
BEATHeartbeam, Inc. Common Stock
$0.9464
-0.0049
-0.52%
274.606K
$263.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6100
+0.0187
+3.16%
221.089K
$129.88K
BFRIBiofrontera Inc. Common Stock
$0.7901
-0.0599
-7.05%
1.102M
$972.83K
BGIBirks Group Inc
$0.6600
-0.0127
-1.89%
16.338K
$10.83K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8502
-0.1001
-10.53%
399.889K
$357.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2877
-0.0478
-14.25%
582.457K
$170.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9801
+0.0201
+2.09%
7.187K
$7.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4439
+0.0149
+3.47%
75.942K
$33.78K
BIYABaiya International Group Inc. Ordinary Shares
$0.9014
+0.0065
+0.73%
1.52M
$1.36M
BLINBridgeline Digital Inc.
$0.9200
+0.0100
+1.10%
18.06K
$16.37K
BLNEEASTSIDE DISTILLING , INC.
$0.9900
-0.1100
-10.00%
1.427M
$1.40M
BLNKBlink Charging Co. Common Stock
$0.7970
-0.0344
-4.14%
1.3M
$1.07M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6563
+0.0001
+0.02%
7.758K
$5.22K
BNBXApplied DNA Sciences, Inc.
$0.4308
-0.0177
-3.95%
311.868K
$149.41K
BOXLBoxlight Corporation Class A Common Stock
$0.8438
-0.0262
-3.01%
56.487K
$47.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0465
-5.77%
117.84K
$92.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6770
-0.0094
-1.37%
3.509K
$2.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1906
-0.0054
-2.76%
287.122K
$55.07K
BTMBitcoin Depot Inc. Class A Common Stock
$0.7841
-2.1259
-73.05%
5.357M
$4.35M
BTOCArmlogi Holding Corp. common stock
$0.2834
-0.0015
-0.53%
72.351K
$20.08K
BURUNuburu, Inc.
$0.1909
-0.0069
-3.49%
5.013M
$980.95K
BYNDBeyond Meat, Inc. Common Stock
$0.7542
-0.0502
-6.24%
19.734M
$15.03M
CABRCaring Brands, Inc. Common Stock
$0.9299
-0.0199
-2.10%
68.228K
$63.29K
CALCCalciMedica, Inc. Common Stock
$0.6300
-0.0271
-4.12%
73.282K
$47.15K
CANCanaan Inc. American Depositary Shares
$0.4775
-0.0156
-3.16%
3.468M
$1.66M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4960
-0.0346
-6.52%
219.437K
$110.68K
CAPSCapstone Holding Corp. Common Stock
$0.2938
+0.0268
+10.04%
360.278K
$106.59K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7500
-0.0350
-4.46%
161.591K
$123.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6589
+0.0188
+2.94%
9.646K
$6.24K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3960
+0.0076
+1.94%
24.446K
$9.66K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4575
-0.0048
-1.03%
28.815K
$13.23K
CDLXCardlytics, Inc. Common Stock
$0.6134
-0.0186
-2.94%
301.671K
$190.82K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3460
+0.0069
+2.03%
12.076K
$4.04K
CELUCelularity Inc. Class A Common Stock
$0.8001
-0.0159
-1.95%
24.077K
$19.41K
CETXCEMTREX INC.
$0.7566
-0.0361
-4.55%
141.673K
$109.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.7312
-0.0744
-9.24%
17.28K
$12.66K
CGCCanopy Growth Corporation Common Shares
$0.9864
-0.0336
-3.29%
7.212M
$7.22M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4928
-0.0302
-5.77%
539.583K
$268.35K
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0102
-2.37%
158.539K
$67.52K
CISOCISO Global, Inc. Common Stock
$0.2729
-0.0371
-11.97%
119.649K
$33.84K
CJMBCallan JMB Inc. Common Stock
$0.9700
-0.0800
-7.62%
1.943K
$1.92K
CLDICalidi Biotherapeutics, Inc.
$0.1829
-0.0022
-1.18%
645.761K
$116.04K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3866
-0.0445
-10.32%
10.028K
$4.31K
CLPSCLPS Incorporation Common Stock
$0.9270
+0.0000
+0.00%
5.104K
$4.73K
CMNDClearmind Medicine Inc. Common Shares
$0.4153
-0.1113
-21.14%
63.539M
$42.59M
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
-0.0303
-3.88%
8.399K
$6.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7600
+0.0100
+1.33%
26.531K
$19.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6471
-0.0007
-0.11%
38.585K
$25.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6078
+0.0336
+5.85%
7.026K
$4.15K
COSMCosmos Holdings Inc. Common Stock
$0.2881
-0.0189
-6.16%
583.321K
$171.76K
CPHIChina Pharma Holdings, Inc.
$0.9150
-0.1542
-14.42%
121.109K
$118.52K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3104
+0.0003
+0.10%
2.625K
$855.00
CREGSmart Powerr Corp. Common Stock
$0.8401
+0.3385
+67.48%
152.352M
$133.14M
CRISCuris Inc
$0.4723
-0.0374
-7.33%
121.553K
$58.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.5353
-0.0022
-0.41%
244.702K
$133.28K
CTMCastellum, Inc.
$0.6510
-0.0150
-2.25%
535.338K
$356.09K
CTORCitius Oncology, Inc. Common Stock
$0.8181
-0.1119
-12.03%
170.864K
$141.75K
CTSOCytosorbents Corp.
$0.4601
-0.0289
-5.91%
123.847K
$60.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5201
-0.1736
-25.03%
2.182M
$1.18M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2600
+0.0024
+0.93%
29.958K
$7.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3050
+0.0050
+1.67%
7.672K
$2.34K
CWDCaliberCos Inc. Class A Common Stock
$0.9600
-0.0498
-4.93%
110.355K
$106.94K
CXAICXApp Inc. Class A Common Stock
$0.1392
+0.0015
+1.09%
2.59M
$358.42K
CYABCyabra, Inc. Common Stock
$0.5950
+0.0214
+3.72%
134.274K
$78.54K
CYCUCycurion, Inc. Common Stock
$0.9076
+0.0176
+1.98%
292.983K
$263.49K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9923
-0.0877
-8.12%
1.855M
$1.89M
DAICCID HoldCo, Inc. Common Stock
$0.1678
-0.0035
-2.04%
556.532K
$105.86K
DCGODocGo Inc. Common Stock
$0.5731
+0.0020
+0.35%
119.478K
$68.22K
DEFTDefi Technologies, Inc.
$0.6880
-0.0208
-2.93%
3.089M
$2.15M
DEVSDevvStream Corp. Common Stock
$0.1569
-0.0317
-16.81%
1.37M
$230.44K
DFNST3 Defense Inc. Common Stock
$0.4210
-0.0189
-4.30%
472.405K
$202.09K
DGNXDiginex Limited Ordinary Shares
$0.9499
-0.0107
-1.12%
209.281K
$204.44K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8526
+0.0447
+5.53%
160.562K
$134.95K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5270
+0.0321
+6.49%
41.124K
$20.58K
DSSDSS, Inc.
$0.5107
-0.0093
-1.79%
32.679K
$16.78K
DTSSDatasea Inc. Common Stock
$0.8600
-0.0200
-2.27%
36.755K
$31.74K
DVLTDatavault AI Inc. Common Stock
$0.4818
-0.0328
-6.37%
41.255M
$20.11M
DXLGDestination XL Group, Inc. Common Stock
$0.7204
+0.0084
+1.18%
40.13K
$28.76K
DYAIDyadic International, Inc.
$0.6700
-0.0690
-9.34%
106.754K
$76.96K
EDBLEdible Garden AG Incorporated Common Stock
$0.2713
-0.0962
-26.18%
7.562M
$2.09M
ELBMElectra Battery Materials Corporation Common Stock
$0.5828
-0.0105
-1.77%
207.527K
$124.19K
ELOGEastern International Ltd. Ordinary Shares
$0.9373
+0.0720
+8.32%
3.829K
$3.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9952
+0.0577
+6.15%
3.096M
$3.22M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7100
+0.0086
+1.23%
59.551K
$43.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2899
+0.0149
+5.42%
998.776K
$265.40K
EONREON Resources Inc.
$0.6801
-0.0199
-2.84%
1.178M
$803.59K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6728
+0.0048
+0.72%
35.416K
$23.31K
ETSElite Express Holding Inc. Class A Common Stock
$0.5165
+0.0125
+2.48%
2.323K
$1.20K
EVGNEVOGENE LTD.
$0.7050
-0.0230
-3.16%
28.653K
$20.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0133
-0.0047
-26.11%
133.611M
$1.95M
FBGLFBS Global Limited Ordinary Shares
$0.5410
+0.0090
+1.69%
7.267K
$3.95K
FCUVFocus Universal Inc. Common Stock
$0.8399
+0.0073
+0.88%
623.283K
$518.04K
FEMYFemasys Inc. Common Stock
$0.3613
-0.0024
-0.66%
203.2K
$73.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3486
-0.0163
-4.47%
9.067M
$3.28M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3965
+0.0057
+1.46%
23.855K
$9.59K
FNGRFingerMotion, Inc. Common Stock
$0.7981
-0.0519
-6.11%
155.441K
$125.15K
FSPFranklin Street Properties Corp
$0.5392
+0.0092
+1.74%
113.946K
$60.20K
FTHMFathom Holdings Inc. Common Stock
$0.6151
-0.0449
-6.80%
87.037K
$54.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.4499
+0.0120
+2.74%
6.83K
$2.98K
FURYFury Gold Mines Limited
$0.5820
-0.0180
-3.00%
120.06K
$70.20K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3918
+0.0006
+0.16%
931.812K
$359.38K
GAUZGauzy Ltd. Ordinary Shares
$0.7900
-0.0815
-9.35%
129.112K
$108.77K
GBRNew Concept Energy Inc
$0.7800
+0.0432
+5.86%
18.577K
$14.15K
GCDTGreen Circle Decarbonize Technology Limited
$0.7400
-0.0300
-3.90%
12.972K
$9.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4281
-0.0219
-4.87%
17.519K
$7.64K
GCTKGlucoTrack, Inc. Common Stock
$0.5003
-0.1497
-23.03%
755.5K
$434.62K
GDCGD Culture Group Limited Common Stock
$0.1365
-0.0075
-5.21%
28.639M
$3.92M
GELSGelteq Limited Ordinary Shares
$0.4050
-0.0230
-5.37%
13.989K
$5.87K
GETYGetty Images Holdings, Inc.
$0.9706
+0.0916
+10.42%
3.919M
$3.83M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4700
+0.0019
+0.41%
169.061K
$78.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7298
+0.0699
+10.59%
657.812K
$465.39K
GIPRGeneration Income Properties Inc. Common Stock
$0.2500
-0.0198
-7.34%
39.666K
$10.14K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3784
-0.0116
-2.97%
264.592K
$98.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.6064
+0.0064
+1.07%
43.786K
$26.82K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7701
-0.0649
-7.77%
11.079K
$8.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9868
+0.0567
+6.10%
6.289K
$5.85K
GNPXGenprex, Inc. Common Stock
$0.8213
-0.0143
-1.71%
141.145K
$116.91K
GNSGenius Group Limited
$0.2334
-0.0112
-4.58%
1.041M
$248.68K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6010
-0.0250
-3.99%
27.065K
$16.89K
GOCOGoHealth, Inc. Class A Common Stock
$0.8543
+0.0043
+0.51%
20.176K
$17.49K
GOSSGossamer Bio, Inc. Common Stock
$0.2167
-0.1143
-34.53%
21.092M
$4.99M
GPUSHyperscale Data, Inc.
$0.1371
-0.0031
-2.21%
23.19M
$3.20M
GRMLGreenland Mines Ltd. Common Stock
$0.3623
-0.0177
-4.66%
1.978M
$754.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4301
-0.0004
-0.09%
10.225K
$4.41K
GTBPGT Biopharma Inc. Common Stock
$0.3758
-0.0100
-2.59%
1.126M
$431.80K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5293
+0.0063
+1.20%
28.184K
$14.80K
GUTSFractyl Health, Inc. Common Stock
$0.7765
-0.0883
-10.21%
1.167M
$954.11K
GVVisionary Holdings Inc. Common Shares
$0.2337
+0.0027
+1.17%
592.64K
$139.42K
GWHESS Tech, Inc.
$0.8562
-0.0550
-6.04%
337.354K
$297.52K
HAINHain Celestial Group Inc
$0.7461
-0.0318
-4.09%
280.048K
$209.43K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0180
-0.0040
-18.18%
91.905M
$1.67M
HCWCHealthy Choice Wellness Corp.
$0.2628
-0.0072
-2.67%
219.663K
$58.25K
HIHOHighway Holdings Ltd
$0.7660
-0.0040
-0.52%
7.01K
$5.44K
HKITHitek Global Inc. Class A Ordinary Share
$0.6301
-0.0248
-3.79%
249.43K
$164.39K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5951
+0.0651
+12.28%
97.187K
$57.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6100
-0.0251
-3.95%
186.924K
$114.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5049
-0.0102
-1.98%
305.793K
$159.90K
HRTXHeron Therapeutics, Inc.
$0.8633
+0.0082
+0.96%
803.715K
$695.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1300
-0.0051
-3.77%
24.785M
$3.27M
HUMAHumacyte, Inc. Common Stock
$0.9014
-0.0473
-4.99%
2.882M
$2.61M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4529
+0.0178
+4.09%
11.867K
$5.40K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8502
+0.0301
+3.66%
30.775K
$25.91K
IBOImpact BioMedical, Inc.
$0.5327
-0.0005
-0.09%
8.286K
$4.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2210
-0.0013
-0.58%
337.988K
$75.36K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8100
-0.1349
-14.28%
3.74K
$3.17K
IGCIGC Pharma, Inc.
$0.2900
-0.0022
-0.75%
364.427K
$105.34K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3760
-0.0240
-6.00%
918.426K
$384.13K
ILLRTriller Group Inc. Common Stock
$0.1865
-0.0140
-6.98%
526.905K
$97.67K
IMCCIM Cannabis Corp. Common Shares
$0.2262
-0.0058
-2.50%
60.981K
$13.86K
IMMPImmutep Limited American Depositary Shares
$0.4839
-0.0298
-5.80%
499.611K
$245.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4725
-0.0600
-11.27%
68.44K
$32.77K
INCRIntercure Ltd. Ordinary Shares
$0.8350
+0.0150
+1.83%
8.06K
$6.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6650
+0.0055
+0.83%
187.29K
$121.04K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6801
+0.0400
+6.25%
3.983K
$2.72K
INTZIntrusion Inc New
$0.7284
+0.0081
+1.12%
73.492K
$53.48K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7212
-0.0008
-0.11%
3.45M
$2.56M
IPDNProfessional Diversity Network, Inc.
$0.6250
-0.0490
-7.27%
13.611K
$8.72K
IPWiPower, Inc. Common Stock
$0.8650
+0.0389
+4.71%
404.281K
$351.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3017
-0.0374
-11.04%
74.875K
$22.42K
ITPIT Tech Packaging, Inc.
$0.1962
-0.0039
-1.95%
75.996K
$15.15K
IVDAIveda Solutions, Inc. Common Stock
$0.3124
-0.0109
-3.37%
53.999K
$17.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3735
-0.0265
-6.63%
54.957K
$20.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5750
-0.0250
-4.17%
3.74K
$2.15K
JOBGEE Group Inc.
$0.2401
+0.0019
+0.80%
138.869K
$33.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7902
-0.0698
-8.12%
132.236K
$107.34K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3476
+0.0046
+1.33%
34.029K
$11.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9652
-0.0748
-7.19%
10.274K
$10.22K
KAPAKairos Pharma, Ltd.
$0.4847
+0.0042
+0.87%
21.104K
$10.33K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4676
-0.0024
-0.51%
226.427K
$105.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6350
-0.0150
-2.31%
37.294K
$23.85K
KNRXKNOREX LTD.
$0.7781
+0.0130
+1.70%
34.052K
$26.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7899
-0.0101
-1.26%
48.834K
$38.37K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2519
-0.0228
-8.30%
225.744K
$58.92K
LABStandard BioTools Inc. Common Stock
$0.9843
+0.0043
+0.44%
444.111K
$438.28K
LASELaser Photonics Corporation Common Stock
$0.8504
-0.0302
-3.43%
448.077K
$384.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0700
-6.93%
21.474K
$20.16K
LEXXLexaria Bioscience Corp. Common Stock
$0.5710
-0.0090
-1.55%
33.94K
$19.92K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
-0.0222
-5.10%
77.096K
$30.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7600
-0.0420
-5.24%
66.929K
$53.10K
LGOLargo Inc. Common Shares
$0.9662
-0.0538
-5.27%
329.593K
$323.35K
LGPSLogProstyle Inc.
$0.6597
+0.0103
+1.59%
4.301K
$2.85K
LGVNLongeveron Inc. Common Stock
$0.6551
-0.0249
-3.65%
188.833K
$123.88K
LHAILinkhome Holdings Inc. Common stock
$0.8977
-0.0324
-3.48%
136.089K
$120.27K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2183
-0.0119
-5.17%
178.25K
$40.20K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1791
-0.0040
-2.18%
858.804K
$159.55K
LMFALM Funding America, Inc. Common Stock
$0.2285
-0.0067
-2.85%
175.559K
$39.60K
LNAILunai Bioworks Inc. Common Stock
$0.2704
+0.0138
+5.38%
750.691K
$201.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7120
-0.0259
-3.51%
807.296K
$572.18K
LSHLakeside Holding Limited Common Stock
$0.5700
-0.0500
-8.06%
6.431K
$3.85K
LUCDLucid Diagnostics Inc. Common Stock
$0.9757
-0.0154
-1.55%
366.162K
$361.43K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9298
-0.0102
-1.09%
52.587K
$49.73K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0802
-0.0217
-21.30%
13.206M
$1.11M
MAMOMassimo Group Common Stock
$0.9599
-0.0071
-0.73%
89.682K
$85.81K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8801
-0.0331
-3.62%
69.329K
$62.34K
MBIOMustang Bio, Inc.
$0.6003
-0.0072
-1.19%
64.068K
$38.68K
MDCXMedicus Pharma Ltd. Common Stock
$0.2907
-0.0099
-3.29%
625.067K
$187.81K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9460
-0.0239
-2.46%
11.033K
$10.49K
MDXHMDxHealth SA Ordinary Shares
$0.8889
+0.0112
+1.28%
741.543K
$667.47K
MEHAFunctional Brands, Inc. Common Stock
$0.0837
-0.0021
-2.45%
13.682M
$1.22M
MERCMercer International Inc
$0.9638
+0.0426
+4.62%
676.139K
$647.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
-0.0051
-3.19%
472.787K
$74.18K
MGRXMangoceuticals, Inc. Common Stock
$0.4569
+0.0169
+3.84%
283.189K
$124.86K
MITQMoving iMage Technologies, Inc.
$0.6101
-0.0249
-3.92%
55.038K
$34.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.3135
-0.0265
-7.79%
116.94K
$37.98K
MMAAlta Global Group Limited
$0.5300
-0.0471
-8.16%
72.988K
$39.29K
MNDOMind CTI Ltd
$0.9100
-0.0036
-0.39%
18.526K
$16.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9720
+0.0058
+0.60%
84.91K
$80.51K
MPUMega Matrix Corp.
$0.6500
+0.1300
+25.00%
138.698K
$81.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2382
-0.0009
-0.36%
532.431K
$128.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9797
+0.0536
+5.79%
7.992K
$7.29K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3801
-0.1873
-33.01%
9.943M
$4.74M
MSGYMasonglory Limited Ordinary Shares
$0.4991
-0.0639
-11.35%
137.74K
$70.34K
MSNEmerson Radio Corp.
$0.4100
+0.0080
+1.99%
2.567K
$1.06K
MSSMaison Solutions Inc. Class A Common Stock
$0.9902
-0.0272
-2.67%
78.329K
$83.64K
MTNBMatinas BioPharma Holdings, Inc.
$0.5700
+0.0100
+1.79%
3.9K
$2.24K
MVISMicrovision Inc
$0.5476
+0.0016
+0.28%
5.123M
$2.83M
MWYNMarwynn Holdings, Inc. Common stock
$0.8611
-0.0080
-0.92%
15.711K
$13.88K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3120
-0.0120
-3.70%
1.747K
$557.00
MYOMyomo Inc.
$0.8227
-0.0973
-10.58%
278.811K
$242.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4755
-0.0236
-4.73%
412.288K
$205.67K
MYSZMy Size, Inc
$0.5169
-0.0040
-0.76%
23.752K
$12.38K
NAKAKindly MD, Inc. Common Stock
$0.1730
-0.0109
-5.93%
2.216M
$401.81K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3750
+0.0181
+5.07%
31.819K
$12.79K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9499
-0.1001
-9.53%
68.784K
$66.04K
NCLNorthann Corp.
$0.1502
+0.0064
+4.45%
258.986K
$39.14K
NCPLNetcapital Inc. Common Stock
$0.3752
-0.0015
-0.40%
33.299K
$12.57K
NCRANocera, Inc. Common Stock
$0.1903
+0.0029
+1.55%
79.925K
$15.69K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6326
-0.0627
-9.02%
2.968M
$1.91M
NIPGNIP Group Inc. American Depositary Shares
$0.4998
-0.0261
-4.96%
27.07K
$13.77K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8700
-0.0104
-1.18%
18.188K
$15.64K
NIXXNixxy, Inc. Common Stock
$0.5539
-0.0457
-7.62%
495.36K
$281.35K
NOTVInotiv, Inc. Common Stock
$0.2552
-0.0349
-12.03%
671.073K
$179.20K
NRDYNerdy Inc.
$0.8084
-0.0134
-1.63%
335.039K
$272.59K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7999
-0.0432
-5.12%
76.895K
$63.07K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3803
-0.0058
-1.50%
5.133K
$1.94K
NUWENuwellis, Inc. Common Stock
$0.9501
-0.0279
-2.85%
104.59K
$98.08K
NVVENuvve Holding Corp. Common Stock
$0.3720
-0.0369
-9.02%
129.564K
$52.04K
NVXNOVONIX Limited American Depository Shares
$0.6143
-0.0118
-1.88%
207.28K
$128.91K
NWGLNature Wood Group Limited American Depositary Shares
$0.8351
+0.0031
+0.37%
11.539K
$10.11K
NXGLNexGel, Inc Common Stock
$0.5300
+0.0200
+3.92%
87.005K
$45.83K
NXLNexalin Technology, Inc. Common Stock
$0.3150
-0.0181
-5.43%
103.306K
$33.46K
NXXTNextNRG, Inc. Common Stock
$0.4636
+0.1799
+63.39%
215.554M
$114.17M
OBAITG-17, Inc. Common Stock
$0.4900
-0.0353
-6.72%
192.019K
$101.54K
OFALOFA Group Ordinary Shares
$0.5720
-0.0080
-1.38%
187.893K
$113.12K
OGENOragenics Inc.
$0.5900
+0.0100
+1.72%
30.833K
$18.40K
OLBThe OLB Group, Inc. Common Stock
$0.4231
-0.0269
-5.98%
149.461K
$65.57K
OMHOhmyhome Limited Ordinary Shares
$0.9016
+0.0516
+6.07%
1.833K
$1.63K
ONCOOnconetix, Inc. Common Stock
$0.3350
-0.0464
-12.17%
448.595K
$162.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8119
-0.0282
-3.36%
725.157K
$594.85K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8700
-0.0687
-7.32%
191.515K
$172.54K
ONFOOnfolio Holdings Inc. Common Stock
$0.6810
-0.1977
-22.50%
854.847K
$741.28K
ONMDOneMedNet Corp Class A Common Stock
$0.8310
-0.0090
-1.07%
184.812K
$157.10K
OPADOfferpad Solutions Inc.
$0.6020
-0.0157
-2.54%
415.802K
$252.33K
OPTTOcean Power Technologies, Inc.
$0.3273
-0.0161
-4.69%
2.123M
$697.10K
OPTUOptimum Communications, Inc.
$0.7700
-0.0343
-4.26%
998.943K
$788.34K
ORBSEightco Holdings Inc. Common Stock
$0.7514
-0.0686
-8.37%
11.604M
$8.98M
ORIOOrion Digital Corp. Common Shares
$0.9367
+0.0065
+0.70%
29.923K
$28.28K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4673
-0.0586
-11.14%
32.754K
$16.07K
OSRHOSR Holdings, Inc. Common Stock
$0.5412
-0.0289
-5.07%
732.778K
$398.85K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2218
-0.0039
-1.71%
1.839M
$414.10K
OXBROxbridge Re Holdings Limited
$0.9700
+0.0500
+5.43%
10.699K
$10.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1529
-0.0137
-8.22%
53.12K
$8.20K
PETZTDH Holdings, Inc. Common Shares
$0.9500
+0.0000
+0.00%
199
$189.00
PFSAProfusa, Inc. Common Stock
$0.4299
-0.0242
-5.33%
51.361K
$22.27K
PHGEBiomX Inc.
$0.4800
-0.0675
-12.33%
213.031K
$109.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7813
-0.0193
-2.41%
58.843K
$46.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7800
+0.0048
+0.62%
71.273K
$50.40K
PMIPicard Medical, Inc.
$0.1959
+0.0381
+24.14%
293.249M
$63.59M
PMNTPerfect Moment Ltd.
$0.2198
+0.0044
+2.04%
488.513K
$107.78K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1148
+0.0048
+4.36%
1.297M
$141.38K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0174
+2.67%
1.104K
$736.00
PROPPrairie Operating Co. Common Stock
$0.8052
-0.0948
-10.53%
1.828M
$1.50M
PRPLPurple Innovation, Inc. Common Stock
$0.4167
-0.0033
-0.79%
202.998K
$85.46K
PRSOPeraso, Inc. Common Stock
$0.9840
+0.0161
+1.66%
520.776K
$505.26K
PRTSCarParts.com, Inc. Common Stock
$0.6775
-0.0125
-1.81%
337.121K
$229.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5037
-0.0364
-6.73%
484.987K
$245.33K
PSQHPSQ Holdings, Inc.
$0.5884
-0.0116
-1.93%
134.666K
$79.75K
PWPower REIT
$0.6099
+0.0376
+6.57%
8.157K
$4.74K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8412
-0.0608
-6.74%
1.775M
$1.53M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6600
+0.0072
+1.10%
7.486K
$4.93K
RCTRedCloud Holdings plc Ordinary Shares
$0.5850
-0.0139
-2.32%
167.905K
$97.18K
RDHLRedhill Biopharma Ltd.
$0.9700
-0.0400
-3.96%
840.785K
$874.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4098
-0.0310
-7.03%
17.972K
$7.59K
REFRResearch Frontiers Inc
$0.7950
+0.0050
+0.63%
6.059K
$4.74K
REKRRekor Systems, Inc. Common Stock
$0.7364
-0.0436
-5.59%
2.501M
$1.83M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6210
-0.0457
-6.85%
190.209K
$123.34K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5100
+0.0223
+4.57%
29.228K
$14.16K
RKDAArcadia Biosciences, Inc.
$0.9131
-0.0616
-6.32%
23.495K
$21.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7829
+0.0029
+0.37%
72.752K
$56.57K
RNXTRenovoRx, Inc. Common Stock
$0.8009
-0.0192
-2.34%
188.344K
$152.45K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3123
-0.0079
-2.47%
10.012M
$3.97M
RVPRetractable Technologies, Inc
$0.6999
+0.0471
+7.22%
83.976K
$57.40K
RYDERyde Group Ltd.
$0.9800
+0.0117
+1.21%
67.571K
$65.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.4059
-0.0112
-2.69%
1.884M
$770.33K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0063
-0.67%
128.514K
$125.15K
SBEVSplash Beverage Group, Inc.
$0.2044
-0.0070
-3.29%
463.128K
$94.72K
SCAGScage Future American Depositary Shares
$0.7125
-0.0075
-1.04%
1.51K
$1.08K
SCKTSocket Mobile, Inc. New
$0.8511
+0.0011
+0.13%
4.518K
$3.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5222
-0.0278
-5.05%
165.529K
$92.10K
SCNXScienture Holdings, Inc. Common Stock
$0.3911
-0.0140
-3.46%
277.651K
$110.60K
SCYXSCYNEXIS, Inc.
$0.6901
-0.0499
-6.74%
289.86K
$204.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7084
-0.0765
-9.75%
240.222K
$177.61K
SDOTSadot Group Inc. Common Stock
$0.1932
+0.0008
+0.42%
1.722M
$323.17K
SELXSemilux International Ltd. Ordinary Shares
$0.2300
+0.0020
+0.88%
28.184K
$6.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4101
-0.0010
-0.24%
33.009K
$13.72K
SGRPSPAR Group Inc
$0.6690
+0.0090
+1.36%
874
$577.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4689
+0.0046
+0.99%
159.643K
$73.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6051
-0.0549
-8.32%
115.062K
$71.42K
SILOSilo Pharma, Inc. Common Stock
$0.3861
-0.0319
-7.63%
52.879K
$20.75K
SKINThe Beauty Health Company Class A Common Stock
$0.6136
-0.0301
-4.68%
456.829K
$288.08K
SKYESkye Bioscience, Inc. Common Stock
$0.7712
-0.0586
-7.06%
42.436K
$33.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6800
-0.0800
-10.53%
129.317K
$89.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
-0.0344
-5.99%
23.326K
$12.72K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2647
-0.0243
-8.41%
407.801K
$112.90K
SMSISmith Micro Software Inc
$0.8143
+0.0154
+1.93%
39.935K
$32.78K
SMTKSmartKem, Inc. Common Stock
$0.2729
+0.0389
+16.62%
973.967K
$244.09K
SMXTSolarmax Technology Inc. Common Stock
$0.5310
-0.0332
-5.89%
109.91K
$59.58K
SNALSnail, Inc. Class A Common Stock
$0.9020
-0.2580
-22.24%
7.562M
$7.19M
SNGXSoligenix, Inc. Common Stock
$0.3734
+0.0087
+2.39%
3.732M
$1.46M
SNTISenti Biosciences, Inc. Common Stock
$0.9770
-0.0333
-3.29%
131.13K
$132.00K
SNYRSynergy CHC Corp. Common Stock
$0.2799
-0.0068
-2.37%
187.694K
$53.00K
SOARVolato Group, Inc.
$0.1438
+0.0087
+6.44%
1.517M
$222.78K
SOPASociety Pass Incorporated Common Stock
$0.1501
-0.0239
-13.74%
14.526M
$2.87M
SRXHSRX Health Solutions, Inc.
$0.1285
+0.0031
+2.47%
37.128M
$4.97M
SURGSurgePays, Inc. Common Stock
$0.5199
-0.0245
-4.50%
96.008K
$49.87K
SUUNSolarBank Corporation Common Stock
$0.6310
-0.0470
-6.93%
280.649K
$178.33K
TANHTantech Holdings Ltd. Common Stock
$0.4100
+0.0102
+2.55%
137.416K
$53.85K
TBHBrag House Holdings, Inc. Common Stock
$0.7367
-0.0448
-5.73%
253.9K
$188.81K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9852
-0.0248
-2.46%
258.221K
$255.31K
TDICDreamland Limited Class A Ordinary Shares
$0.7203
-0.3194
-30.72%
24.265M
$20.36M
TELATELA Bio, Inc. Common Stock
$0.8894
-0.0605
-6.36%
23.782K
$21.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3399
-0.0231
-6.36%
18.594K
$6.26K
THHTryHard Holdings Limited Ordinary Shares
$0.3110
+0.0010
+0.32%
51.451K
$15.81K
TLPHTalphera, Inc. Common Stock
$0.8040
-0.0428
-5.05%
122.137K
$100.87K
TMDETMD Energy Limited
$0.8599
-0.0250
-2.83%
151.938K
$133.11K
TNMGTNL Mediagene Ordinary Shares
$0.5820
-0.0478
-7.59%
11.368K
$6.82K
TNONTenon Medical, Inc. Common Stock
$0.6900
-0.0159
-2.25%
31.614K
$22.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7708
-0.0601
-7.23%
3.429M
$2.72M
TOMZTOMI Environmental Solutions, Inc.
$0.7069
-0.0548
-7.19%
146.953K
$108.45K
TOONKartoon Studios, Inc.
$0.6179
-0.0249
-3.87%
106.317K
$66.31K
TOPTOP Financial Group Limited Ordinary Shares
$0.8498
+0.0498
+6.23%
107.112K
$87.55K
TOPPToppoint Holdings Inc.
$0.8422
-0.0509
-5.70%
2.733K
$2.30K
TOPSTOP Ships Inc.
$0.9298
-0.1271
-12.03%
1.648M
$1.59M
TOVXTheriva Biologics, Inc.
$0.2976
+0.0083
+2.87%
1.141M
$334.41K
TPETTrio Petroleum Corp.
$0.3950
-0.0150
-3.66%
1.873M
$744.60K
TRIBTrinity Biotech plc
$0.5801
-0.0057
-0.97%
290.062K
$173.04K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1351
-0.0035
-2.49%
563.662K
$77.07K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7750
-0.0104
-1.33%
15.006K
$11.50K
UPLDUpland Software, Inc.
$0.7715
+0.0447
+6.15%
78.038K
$60.11K
USBCUSBC, Inc.
$0.4474
-0.1070
-19.30%
1.692M
$818.01K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9454
-0.0156
-1.63%
515.904K
$492.86K
VBIOValion Bio, Inc. Common Stock
$0.8621
-0.0180
-2.05%
41.127K
$36.26K
VCIGVCI Global Limited Ordinary Share
$0.7393
-0.0565
-7.09%
66.025K
$50.60K
VEEAVeea Inc. Common Stock
$0.5999
+0.0099
+1.68%
81.212K
$47.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9698
+0.0053
+0.55%
176.606K
$173.15K
VMARVision Marine Technologies Inc. Common Shares
$0.7497
+0.0047
+0.63%
65.019K
$48.51K
VNTGVantage Corp
$0.7000
-0.0316
-4.31%
42.339K
$30.66K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3162
+0.1635
+107.07%
682.503M
$247.27M
VRMEVerifyMe, Inc. Common Stock
$0.7100
-0.0250
-3.40%
45.671K
$31.99K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3327
-0.0224
-6.31%
350.782K
$120.09K
VSEEVSee Health, Inc. Common Stock
$0.1594
-0.0166
-9.43%
1.286M
$212.12K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8901
+0.0241
+2.78%
10.916K
$9.58K
VSTDVestand Inc. Class A Common Stock
$0.6510
+0.0870
+15.43%
224.771K
$142.76K
VTAKCatheter Precision, Inc.
$0.8200
+0.0589
+7.74%
381.086K
$326.23K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6039
-0.0196
-3.14%
299.347K
$182.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6100
-0.0310
-4.84%
127.769K
$79.36K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6718
+0.0077
+1.16%
398.492K
$270.82K
WETOWebus International Limited Ordinary Shares
$0.5996
+0.0196
+3.38%
90.498K
$53.01K
WGRXWellgistics Health, Inc. Common Stock
$0.1864
+0.1004
+116.74%
154.827M
$23.47M
WKSPWorksport, Ltd. Common Stock
$0.7799
-0.0201
-2.51%
350.97K
$262.85K
WLDSWearable Devices Ltd. Ordinary Share
$0.8601
-0.0806
-8.57%
202.212K
$181.59K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4093
-0.2506
-37.98%
49.408M
$26.44M
WTOUTime Limited Ordinary Shares
$0.9130
+0.1155
+14.48%
38.726K
$32.88K
WWRWestwater Resources, Inc.
$0.5793
-0.0202
-3.37%
867.066K
$504.86K
WXMWF International Limited Ordinary Shares
$0.6090
+0.0100
+1.67%
89.433K
$51.55K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.1800
-18.18%
31.549K
$26.90K
XAIRBeyond Air, Inc. Common Stock
$0.5100
-0.0300
-5.56%
123.419K
$61.03K
XCHXCHG Limited American Depositary Share
$0.6800
-0.1000
-12.82%
80.025K
$66.23K
XPLSolitario Resources Corp.
$0.9044
+0.0124
+1.39%
151.251K
$137.50K
XPONExpion360 Inc. Common Stock
$0.5477
-0.0623
-10.21%
231.43K
$128.75K
XTNTXtant Medical Holdings, Inc.
$0.4404
-0.0155
-3.40%
145.851K
$64.92K
XXII22nd Century Group Inc.
$0.6892
+0.0492
+7.69%
782.917K
$523.80K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8705
-0.0494
-5.37%
9.51K
$8.38K
YCBDcbdMD, Inc. Common Stock
$0.7700
+0.0230
+3.08%
60.966K
$45.66K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8518
-0.0007
-0.08%
13.783K
$11.75K
YHCLQR House Inc. Common Stock
$0.9801
-0.0499
-4.84%
32.984K
$32.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8806
+0.0806
+10.08%
22.14K
$18.84K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.9378
-0.2922
-23.76%
490.621K
$535.55K
YOULYoulife Group Inc. American Depositary Shares
$0.9200
-0.0058
-0.63%
4.196K
$3.90K
YTRAYatra Online, Inc. Ordinary Shares
$0.9250
+0.0050
+0.54%
6.707K
$6.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4551
+0.0337
+8.00%
12.172K
$5.22K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7660
+0.0604
+8.56%
115.289K
$83.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.8817
-0.0382
-4.15%
22.222K
$20.40K
ZONECleanCore Solutions Inc.
$0.5333
-0.0467
-8.05%
1.258M
$702.97K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2868
+0.0071
+2.54%
110.516K
$30.78K
ZTEKZentek Ltd. Common Stock
$0.6951
+0.0026
+0.38%
38.616K
$26.97K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9230
-0.0235
-2.48%
252
$236.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>