Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8250

+0.0248

+3.10%

5.549K

$4.68K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9700

+0.0100

+1.04%

18.392K

$18.57K

ACHAccendra Health, Inc.

$0.7700

-0.0800

-9.41%

2.057M

$1.65M

ACTUActuate Therapeutics, Inc. Common stock

$0.7100

-0.0974

-12.06%

225.128K

$174.15K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1200

-0.0048

-3.85%

11.518M

$1.37M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.2300

-0.2539

-52.47%

36.486M

$10.59M

AEIAlset Inc. Common Stock (TX)

$0.7736

-0.0575

-6.92%

9.929K

$8.04K

AEONAEON Biopharma, Inc.

$0.2672

+0.0052

+1.98%

1.314M

$354.87K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7224

-0.0839

-10.41%

94.468K

$73.19K

AGRZAgroz Inc. Ordinary Shares

$0.2400

+0.0007

+0.29%

567.533K

$135.11K

AHGAkso Health Group ADS

$0.7699

+0.0377

+5.15%

3.427K

$2.54K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4300

-0.0280

-6.11%

75.963K

$33.13K

AIFCAI Financial Corporation Common Stock

$0.5500

+0.0400

+7.84%

1.004M

$546.57K

AIMAIM ImmunoTech Inc.

$0.2070

-0.0086

-3.99%

1.486M

$308.47K

AKBAAkebia Therapeutics, Inc.

$0.9326

-0.0474

-4.84%

5.518M

$5.19M

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0001

+0.03%

46.158K

$18.39K

AMSSAMASS Brands Inc. Common Stock

$0.7239

-0.0614

-7.82%

177.885K

$135.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7198

+0.0098

+1.38%

5.158K

$3.68K

AMZEAmaze Holdings, Inc.

$0.1370

-0.0026

-1.86%

3.031M

$416.03K

APREAprea Therapeutics, Inc. Common stock

$0.7800

+0.0476

+6.50%

277.177K

$216.28K

ARAIArrive AI Inc. Common Stock

$0.2395

-0.0104

-4.16%

1.352M

$341.45K

ARAYAccuray Incorporated

$0.2255

-0.0045

-1.96%

398.469K

$91.60K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6800

-0.0076

-1.11%

1.003M

$678.47K

ATCHAtlasClear Holdings, Inc.

$0.2000

+0.0076

+3.95%

3.023M

$606.51K

ATERAterian, Inc. Common Stock

$0.6500

-0.0072

-1.10%

125.824K

$80.60K

ATYRaTyr Pharma, Inc. Common Stock

$0.3751

+0.0187

+5.25%

1.222M

$440.41K

AUIDauthID Inc. Common Stock

$0.4200

+0.0100

+2.44%

229.191K

$92.55K

AZTRAzitra Inc

$0.1653

-0.0053

-3.11%

864.264K

$146.10K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.8800

-0.0200

-2.22%

592.72K

$528.09K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2831

+0.0033

+1.18%

728.292K

$200.55K

BBLGBone Biologics Corp Common Stock

$0.5100

+0.0251

+5.18%

451.567K

$232.06K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

-0.0600

-5.94%

5.8K

$5.65K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7900

-0.0099

-1.24%

186.722K

$147.19K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6899

+0.0089

+1.31%

700.666K

$499.85K

BEATHeartbeam, Inc. Common Stock

$0.3948

-0.0389

-8.97%

619.695K

$248.18K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.8524

+0.2524

+42.07%

215.252M

$185.47M

BGLBlue Gold Limited Class A Ordinary Shares

$0.2158

-0.0176

-7.54%

351.204K

$80.27K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2550

-0.0029

-1.12%

66.221K

$16.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9847

+0.0647

+7.03%

7.461K

$7.21K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4066

-0.0372

-8.38%

181.735K

$75.79K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3939

+0.0340

+9.45%

412.667K

$152.83K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9580

-0.0420

-4.20%

4.226M

$4.41M

BLINBridgeline Digital Inc.

$0.8341

-0.0615

-6.87%

8.139K

$7.36K

BLNEEASTSIDE DISTILLING , INC.

$0.9700

-0.0037

-0.38%

282.54K

$277.18K

BLNKBlink Charging Co. Common Stock

$0.5700

-0.0163

-2.78%

578.555K

$332.61K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8220

-0.0150

-1.79%

213.077K

$184.59K

BRNBarnwell Industries, Inc.

$0.9900

+0.0198

+2.04%

4.078K

$4.00K

BTLNBrightline Interactive, Inc. Common Stock

$0.6780

+0.0429

+6.75%

696.855K

$432.26K

BTOCArmlogi Holding Corp. common stock

$0.2555

-0.0045

-1.73%

23.782K

$6.21K

BTTCBlack Titan Corporation Ordinary Shares

$0.5235

-0.0423

-7.48%

2.143M

$1.19M

BYSIBeyondSpring Inc. Ordinary Shares

$0.7266

-0.0207

-2.77%

12.519K

$9.31K

BZAIBlaize Holdings, Inc. Common Stock

$0.5313

-0.0436

-7.58%

2.262M

$1.24M

CANCanaan Inc. American Depositary Shares

$0.3900

-0.0218

-5.29%

10.215M

$3.97M

CAPSCapstone Holding Corp. Common Stock

$0.1846

+0.0061

+3.42%

135.354M

$35.44M

CCHHCCH Holdings Ltd Ordinary Shares

$0.9800

-0.0600

-5.77%

28.487K

$27.62K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5214

+0.0014

+0.27%

15.505K

$8.04K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1418

-0.0005

-0.35%

14.382M

$2.12M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9200

-0.0200

-2.13%

423.728K

$400.13K

CGCCanopy Growth Corporation Common Shares

$0.9308

-0.0364

-3.76%

2.325M

$2.22M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9521

-0.0292

-2.98%

571.568K

$558.12K

CHAICore AI Holdings, Inc. Common Shares

$0.3000

+0.0105

+3.63%

1.309M

$386.96K

CHGGCHEGG, INC.

$0.7470

-0.0018

-0.24%

418.728K

$307.78K

CHOWChowChow Cloud International Holdings Limited

$0.6391

+0.0141

+2.26%

135.239K

$85.40K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4100

-0.0103

-2.45%

57.107K

$24.01K

CIRCCircle8 Group, Inc. Common Stock

$0.3540

-0.0421

-10.63%

997.647K

$357.08K

CISOCISO Global, Inc. Common Stock

$0.2345

-0.0140

-5.63%

86.349K

$20.85K

CMNDClearmind Medicine Inc. Common Shares

$0.8510

+0.0698

+8.93%

377.657K

$303.72K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5800

-0.0001

-0.02%

30.372K

$17.68K

CNTXContext Therapeutics Inc. Common Stock

$0.3890

-0.0001

-0.03%

1.127M

$429.86K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7297

+0.0143

+2.00%

32.598K

$23.59K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4818

+0.0197

+4.26%

997.373K

$506.35K

COSMCosmos Holdings Inc. Common Stock

$0.4079

+0.0537

+15.16%

13.54M

$5.55M

CPHIChina Pharma Holdings, Inc.

$0.7190

+0.0668

+10.24%

220.67K

$153.58K

CRISCuris Inc

$0.9501

-0.0499

-4.99%

152.038K

$148.51K

CTMCastellum, Inc.

$0.6326

-0.0074

-1.16%

326.587K

$207.84K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0374

-0.0068

-15.38%

205.467M

$7.77M

CTXRCitius Pharmaceuticals Inc. Common

$0.5857

-0.0125

-2.09%

230.127K

$134.21K

CWDCaliberCos Inc. Class A Common Stock

$0.6978

-0.0305

-4.19%

4.217M

$3.10M

CYABCyabra, Inc. Common Stock

$0.2468

-0.0213

-7.94%

1.848M

$475.60K

CYNCyngn Inc. Common Stock

$0.7515

-0.0251

-3.23%

64.448K

$49.45K

DAREDare Bioscience, Inc. Common Stock

$0.8000

-0.0500

-5.88%

112.639K

$93.05K

DCGODocGo Inc. Common Stock

$0.3550

-0.0033

-0.92%

155.566K

$56.19K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.0801

-0.0243

-23.28%

33.579M

$2.75M

DDCDDC Enterprise Limited

$0.2199

-0.0141

-6.03%

4.789M

$1.05M

DEFTDefi Technologies, Inc.

$0.5374

-0.0410

-7.09%

2.543M

$1.37M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8603

-0.0098

-1.13%

116.648K

$103.59K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9701

+0.0801

+9.00%

442.481K

$413.01K

DLXYDelixy Holdings Limited Ordinary Shares

$0.5090

-0.0110

-2.12%

576.114K

$285.64K

DOGZDogness (International) Corporation Class A Common Stock

$0.9000

-0.0166

-1.81%

27.594K

$25.66K

DSSDSS, Inc.

$0.6978

+0.0168

+2.47%

12.253K

$8.53K

DTSSDatasea Inc. Common Stock

$0.8910

-0.0108

-1.20%

339.118K

$311.44K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6000

-0.0134

-2.18%

138.944K

$83.68K

DVLTDatavault AI Inc. Common Stock

$0.1548

-0.0115

-6.92%

50.165M

$7.87M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4900

+0.0210

+4.48%

68.662K

$33.42K

DXLGDestination XL Group, Inc. Common Stock

$0.5855

-0.0257

-4.20%

15.167K

$8.96K

DYAIDyadic International, Inc.

$0.4149

+0.0149

+3.73%

261.203K

$105.07K

EDVAEndovia Health Sciences, Inc.

$0.2018

-0.0288

-12.49%

120.523M

$39.27M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.9000

-0.0282

-3.04%

79.873K

$72.45K

EHTHeHealth, Inc.

$0.8490

-0.0319

-3.62%

349.611K

$298.66K

ELBMElectra Battery Materials Corporation Common Stock

$0.5390

-0.0365

-6.34%

317.302K

$174.68K

ELOGEastern International Ltd. Ordinary Shares

$0.4721

-0.0378

-7.41%

43.676K

$20.97K

ELUTElutia Inc. Class A Common Stock

$0.8683

+0.0581

+7.17%

14.168K

$12.08K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.6201

-0.0263

-4.07%

594.596K

$380.61K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4105

-0.0185

-4.31%

368.624K

$154.06K

EONREON Resources Inc.

$0.5118

+0.0018

+0.35%

303.449K

$154.94K

EQSEquus Total Return, Inc.

$0.9799

+0.0299

+3.15%

347

$337.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4670

-0.0180

-3.71%

31.754K

$15.23K

EVGNEVOGENE LTD.

$0.4728

-0.0207

-4.19%

110.38K

$51.04K

EVTLVertical Aerospace Ltd.

$0.6950

-0.0426

-5.78%

4.629M

$3.29M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8451

+0.0065

+0.78%

14.357K

$12.17K

FAMIFarmmi, Inc.

$0.1347

-0.0083

-5.80%

15.033M

$2.12M

FBDTFirst Breach Inc. Common Stock

$0.9200

-0.0287

-3.03%

1.387M

$1.35M

FBGLFBS Global Limited Ordinary Shares

$0.4001

-0.0596

-12.96%

6.201M

$2.86M

FCHLFitness Champs Holdings Limited Common Stock

$0.9616

-0.0484

-4.79%

30.491K

$30.44K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6534

+0.0333

+5.37%

27.425K

$18.96K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5592

-0.0231

-3.97%

112.962K

$64.45K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8638

-0.1662

-16.14%

6.893M

$6.23M

FLUXFlux Power Holdings, Inc. Common Stock

$0.5230

-0.0112

-2.10%

84.745K

$43.81K

FLXBingEx Limited American Depositary Shares

$0.8833

+0.0334

+3.93%

116.026K

$103.00K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1950

-0.0080

-3.94%

189.224K

$37.04K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7530

-0.0666

-8.13%

138.156K

$110.54K

FNGRFingerMotion, Inc. Common Stock

$0.1365

-0.0025

-1.80%

3.361M

$459.11K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.4681

-0.0271

-5.47%

30.389M

$18.18M

FRTTFort Technology Inc. Common Shares

$0.8918

-0.0260

-2.83%

23.984K

$21.69K

FSPFranklin Street Properties Corp

$0.3502

+0.0172

+5.17%

353.575K

$114.61K

FTHMFathom Holdings Inc. Common Stock

$0.5279

-0.0311

-5.56%

24.818K

$13.47K

FURYFury Gold Mines Limited

$0.5610

-0.0214

-3.67%

155.43K

$87.26K

FUSEFusemachines Inc. Common stock

$0.5825

-0.0155

-2.59%

26.249K

$15.04K

GBRNew Concept Energy Inc

$0.7437

+0.0338

+4.76%

45.921K

$32.47K

GCDTGreen Circle Decarbonize Technology Limited

$0.5143

+0.1737

+51.00%

193.736M

$109.35M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6553

-0.0325

-4.73%

132.622K

$89.39K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9100

+0.0000

+0.00%

24.407K

$22.19K

GELSGelteq Limited Ordinary Shares

$0.5701

-0.0399

-6.54%

1.275M

$748.51K

GETYGetty Images Holdings, Inc.

$0.2210

-0.0193

-8.03%

6.041M

$1.38M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3365

-0.0065

-1.90%

201.141K

$67.12K

GIFTRDE, Inc. Common Stock

$0.6800

-0.0010

-0.15%

27.288K

$18.33K

GIPRGeneration Income Properties Inc. Common Stock

$0.5227

-0.0471

-8.27%

13.413M

$8.31M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5257

+0.0056

+1.08%

32.599K

$17.33K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3909

-0.0396

-9.20%

977.695K

$406.57K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7494

+0.0304

+4.23%

20.249K

$14.64K

GNSGenius Group Limited

$0.1550

+0.0000

+0.00%

1.826M

$282.77K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6451

-0.0589

-8.37%

172.583K

$114.99K

GOVXGeoVax Labs, Inc. New

$0.3749

+0.0116

+3.19%

273.802K

$102.08K

GPGreenPower Motor Company Inc. Common Shares

$0.7400

-0.0495

-6.27%

90.942K

$70.97K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8500

+0.0024

+0.28%

509.661K

$434.76K

GPUSHyperscale Data, Inc.

$0.1737

-0.0042

-2.36%

18.891M

$3.30M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2563

+0.0170

+7.10%

4.227M

$1.18M

GUTSFractyl Health, Inc. Common Stock

$0.4900

-0.0630

-11.39%

4.702M

$2.32M

GWHESS Tech, Inc.

$0.3640

-0.0307

-7.78%

590.231K

$222.03K

GXAIGaxos.ai Inc. Common Stock

$0.5739

-0.0062

-1.07%

203.22K

$119.01K

GYGYGame Your Game, Inc. Common Stock

$0.7750

-0.0558

-6.72%

4.42M

$4.04M

HAINHain Celestial Group Inc

$0.5613

+0.0000

+0.00%

382.572K

$211.19K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5236

-0.0153

-2.84%

808.76K

$434.09K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8199

-0.0448

-5.18%

54.397M

$76.07M

HIHOHighway Holdings Ltd

$0.9992

+0.0592

+6.30%

23.442K

$22.16K

HITHealth In Tech, Inc. Class A Common Stock

$0.8825

+0.0359

+4.24%

37.688K

$32.62K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1230

+0.0010

+0.82%

576.862K

$68.78K

HLSQTessera Defense and Homeland Security Inc.

$0.5580

-0.1100

-16.47%

2.945M

$1.96M

HODOHouse of Doge Inc. Common Stock

$0.1770

+0.0071

+4.18%

1.562M

$273.13K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9666

-0.0154

-1.57%

321.24K

$313.38K

HPAIHelport AI Limited Ordinary Shares

$0.2900

-0.0011

-0.38%

79.416K

$23.30K

HRTXHeron Therapeutics, Inc.

$0.2897

-0.0093

-3.11%

1.746M

$509.47K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7401

-0.0199

-2.62%

11.126K

$8.36K

HUMAHumacyte, Inc. Common Stock

$0.5639

-0.0189

-3.24%

3.542M

$2.01M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4100

+0.0100

+2.50%

68.553K

$27.70K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9801

+0.0201

+2.09%

38.652K

$37.81K

HYPRHyperfine, Inc. Class A Common Stock

$0.8058

+0.0007

+0.09%

619.19K

$495.99K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9500

-0.0300

-3.06%

11.345K

$11.09K

ICGIntchains Group Limited American Depositary Shares

$0.8500

-0.0800

-8.60%

64.457K

$62.52K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8701

-0.0099

-1.13%

7.725K

$6.73K

ICONIcon Energy Corp. Common stock

$0.9900

-0.0120

-1.20%

12.569K

$12.56K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9855

+0.0755

+8.30%

4.632K

$4.45K

IGCIGC Pharma, Inc.

$0.2897

+0.0067

+2.37%

563.877K

$161.42K

ILLRTriller Group Inc. Common Stock

$0.3927

-0.0373

-8.67%

610.094K

$253.22K

IMMPImmutep Limited American Depositary Shares

$0.2634

-0.0197

-6.96%

753.166K

$203.46K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5070

+0.0344

+7.28%

11.273K

$5.44K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5176

-0.0141

-2.65%

17.967K

$10.04K

INTZIntrusion Inc New

$0.7600

+0.0090

+1.20%

88.408K

$65.95K

INUVInuvo, Inc.

$0.6000

+0.0287

+5.02%

129.547K

$75.86K

INVInnventure, Inc. Common Stock

$0.8500

-0.0301

-3.42%

6.9M

$6.01M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4100

+0.0600

+17.14%

11.169M

$4.44M

IRIXIridex Corp

$0.6340

-0.0015

-0.24%

13.682K

$8.85K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3250

+0.0045

+1.40%

22.19K

$7.04K

ITPIT Tech Packaging, Inc.

$0.1660

+0.0001

+0.06%

80.779K

$13.01K

IVDAIveda Solutions, Inc. Common Stock

$0.3051

-0.0057

-1.83%

246.424K

$75.26K

IVVDInvivyd, Inc. Common Stock

$0.9298

-0.0342

-3.55%

7.207M

$6.70M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9600

+0.0600

+6.67%

8.124K

$7.88K

JOBGEE Group Inc.

$0.2337

-0.0013

-0.55%

154.312K

$36.43K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5800

-0.0429

-6.89%

441.612K

$261.20K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.5100

-0.0400

-7.27%

514.605K

$271.41K

KALAKALA BIO, Inc. Common Stock

$0.5899

-0.0091

-1.52%

81.48K

$46.38K

KITTNauticus Robotics, Inc. Common stock

$0.5300

-0.0959

-15.32%

1.163M

$650.29K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9510

-0.0010

-0.11%

5.503K

$5.32K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5530

-0.0080

-1.43%

69.24K

$38.80K

KNRXKNOREX LTD.

$0.3106

+0.0086

+2.85%

21.563K

$6.71K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5127

-0.0014

-0.27%

110.534K

$56.61K

KUSTKustom Entertainment, Inc. Common Stock

$0.6401

-0.0129

-1.98%

8.588M

$6.86M

LABStandard BioTools Inc. Common Stock

$0.7420

-0.0078

-1.04%

722.915K

$533.96K

LASELaser Photonics Corporation Common Stock

$0.8460

-0.0262

-3.00%

1.392M

$1.19M

LCTXLineage Cell Therapeutics, Inc.

$0.9898

-0.0502

-4.83%

2.547M

$2.48M

LDIloanDepot, Inc.

$0.6800

-0.0518

-7.08%

6.958M

$4.83M

LESLLeslie's, Inc. Common Stock

$0.4124

-0.0294

-6.65%

359.815K

$152.95K

LGOLargo Inc. Common Shares

$0.7013

+0.0528

+8.14%

790.006K

$558.99K

LGPSLogProstyle Inc.

$0.8200

-0.0351

-4.10%

27.82K

$23.35K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7550

-0.1274

-14.44%

11.432M

$8.78M

LIQTLiqTech International, Inc.

$0.6902

+0.0312

+4.73%

12.269K

$8.31K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5345

-0.0836

-13.53%

1.207M

$715.53K

LOOPLoop Industries, Inc. Common Stock

$0.4703

-0.0083

-1.73%

42.594K

$20.52K

LOTLotus Technology Inc. American Depositary Shares

$0.8650

-0.0446

-4.90%

80.628K

$72.08K

LUCDLucid Diagnostics Inc. Common Stock

$0.8389

-0.0537

-6.02%

968.065K

$818.58K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9021

-0.0368

-3.92%

200.097K

$184.89K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7400

-0.0287

-3.73%

2.594M

$1.89M

MAMOMassimo Group Common Stock

$0.9927

+0.0496

+5.26%

8.501K

$8.10K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9400

+0.0330

+3.64%

1.913M

$1.77M

MBIOMustang Bio, Inc.

$0.5114

-0.0196

-3.69%

21.411K

$10.81K

MBRXMoleculin Biotech, Inc.

$0.5123

-0.0527

-9.33%

1.879M

$1.06M

MCRPMicropolis Holding Company

$0.8020

-0.0280

-3.37%

86.278K

$71.65K

MDCXMedicus Pharma Ltd. Common Stock

$0.1599

-0.0041

-2.50%

1.515M

$241.74K

MDXHMDxHealth SA Ordinary Shares

$0.6200

+0.0201

+3.35%

111.517K

$67.29K

MERCMercer International Inc

$0.3305

+0.0081

+2.51%

529.344K

$169.96K

MGLDThe Marygold Companies, Inc.

$0.9500

-0.0199

-2.05%

10.2K

$10.11K

MGRXMangoceuticals, Inc. Common Stock

$0.4210

-0.0101

-2.34%

396.636K

$171.31K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7900

-0.0201

-2.48%

263.849K

$210.19K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8601

-0.0459

-5.07%

129.788K

$115.25K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8600

-0.0610

-6.62%

1.547M

$1.36M

MITQMoving iMage Technologies, Inc.

$0.6208

-0.0162

-2.54%

129.341K

$82.57K

MLSSMilestone Scientific, Inc. Common Stock

$0.4160

+0.0188

+4.73%

38.969K

$15.82K

MMAAlta Global Group Limited

$0.4155

-0.0226

-5.16%

139.812K

$60.05K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7090

+0.0090

+1.29%

19.378K

$13.67K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8200

-0.0152

-1.82%

1.179M

$954.57K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3301

+0.0138

+4.36%

4.019M

$1.39M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7350

-0.0450

-5.77%

2.613K

$1.95K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2483

-0.0669

-21.22%

1.375M

$363.65K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7800

-0.0761

-8.89%

66.103K

$53.43K

MSNEmerson Radio Corp.

$0.4697

+0.0043

+0.92%

266.077K

$122.68K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9924

-0.0090

-0.90%

50.647K

$50.72K

MTNBMatinas BioPharma Holdings, Inc.

$0.1748

-0.0022

-1.24%

428.508K

$74.55K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7003

-0.0201

-2.79%

5.169M

$3.72M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3740

+0.0340

+10.00%

11.791K

$4.21K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4410

-0.0200

-4.34%

560.033K

$256.95K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9400

-0.0594

-5.94%

402.542K

$387.92K

NEONNeonode Inc. Common Stock

$0.8792

-0.0598

-6.37%

34.562K

$31.25K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6000

-0.2137

-26.26%

819.851K

$561.42K

NIXXNixxy, Inc. Common Stock

$0.3587

-0.0113

-3.05%

466.813K

$169.47K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7386

-0.0399

-5.13%

1.791M

$1.30M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7001

-0.0318

-4.34%

1.05M

$743.14K

NSPRInspireMD, Inc.

$0.7591

+0.0003

+0.04%

23.26K

$17.46K

NUWENuwellis, Inc. Common Stock

$0.8205

-0.0058

-0.70%

255.287K

$213.98K

NVNINvni Group Limited Ordinary Shares

$0.9374

+0.0073

+0.78%

74.191K

$68.42K

NXGLNexGel, Inc Common Stock

$0.2690

-0.0058

-2.11%

111.558K

$29.14K

NXXTNextNRG, Inc. Common Stock

$0.9500

+0.0876

+10.16%

438.437K

$409.60K

OBAITG-17, Inc. Common Stock

$0.2533

+0.0022

+0.88%

9.034M

$2.60M

OFALOFA Group Ordinary Shares

$0.5910

-0.0030

-0.51%

399.968K

$243.12K

OGENOragenics Inc.

$0.4851

-0.0349

-6.71%

39.878K

$20.02K

OLBThe OLB Group, Inc. Common Stock

$0.2025

-0.0106

-4.97%

9.234M

$2.10M

OLOXOlenox Industries Inc. Common Stock

$0.8301

-0.0899

-9.77%

658.625K

$566.46K

OMEXOdyssey Marine Exploration, Inc

$0.7390

-0.0125

-1.66%

222.038K

$163.10K

ONCOOnconetix, Inc. Common Stock

$0.8800

+0.1969

+28.82%

31.94M

$29.41M

ONCYOncolytics Biotech, Inc. Common Shares

$0.6900

-0.0233

-3.27%

1.889M

$1.29M

ONFOOnfolio Holdings Inc. Common Stock

$0.8200

+0.0039

+0.48%

124.857K

$103.22K

ONMDOneMedNet Corp Class A Common Stock

$0.6671

+0.0171

+2.63%

280.152K

$182.14K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6688

-0.0274

-3.94%

2.966M

$2.02M

PAPLPineapple Financial Inc.

$0.9415

-0.0185

-1.93%

74.733K

$70.67K

PARAParamount Global Class B Common Stock

$0.8651

-0.0195

-2.20%

103.97K

$91.92K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1275

-0.0027

-2.07%

344.836K

$43.96K

PBKPowerBank Corporation Common Stock

$0.2694

-0.0022

-0.81%

835.849K

$223.53K

PDSBPDS Biotechnology Corporation Common Stock

$0.8179

-0.0921

-10.12%

10.009M

$8.58M

PLAGPlanet Green Holdings Corp.

$0.7199

-0.0431

-5.65%

200.791K

$146.95K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8800

-0.1175

-11.78%

65.716K

$58.62K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4483

-0.0102

-2.22%

239.474K

$105.09K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5964

-0.0189

-3.07%

9.199K

$5.52K

PNBKPatriot National Bancorp Inc

$0.9404

-0.0296

-3.05%

189.563K

$180.54K

POASPhaos Technology Holdings (Cayman) Limited

$0.1670

-0.0030

-1.76%

66.431K

$10.86K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7900

-0.0090

-1.13%

41.532K

$33.70K

PPCBPropanc Biopharma, Inc. Common Stock

$0.6130

-0.0380

-5.84%

211.58K

$133.97K

PRFXPainReform Ltd. Ordinary Shares

$0.9647

+0.0342

+3.68%

163.206K

$170.25K

PROPPrairie Operating Co. Common Stock

$0.4178

+0.0176

+4.40%

762.912K

$310.64K

PRSOPeraso, Inc. Common Stock

$0.4938

-0.0064

-1.28%

116.211K

$57.39K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6450

-0.0352

-5.17%

269.016K

$175.54K

QCLSQ/C Technologies, Inc. Common Stock

$0.8502

-0.0424

-4.75%

1.282M

$1.12M

QNMEQuanome Technologies, Inc. Common Stock

$0.8040

-0.0469

-5.51%

18.78M

$16.17M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7561

-0.0286

-3.64%

1.63M

$1.26M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.7800

+0.0000

+0.00%

1.784M

$1.43M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9339

-0.0861

-8.44%

5.543M

$5.34M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7701

-0.0078

-1.00%

656.939K

$513.64K

RCTRedCloud Holdings plc Ordinary Shares

$0.1940

+0.0040

+2.11%

231.463K

$43.57K

RDGTRidgetech, Inc. Ordinary Shares

$0.9250

+0.0250

+2.78%

15.037K

$14.16K

RDHLRedhill Biopharma Ltd.

$0.5327

-0.0083

-1.53%

90.321K

$48.70K

REEDReed's, Inc.

$0.5903

-0.0622

-9.53%

267.84K

$165.36K

REFRResearch Frontiers Inc

$0.6525

-0.1269

-16.28%

262.132K

$185.64K

REKRRekor Systems, Inc. Common Stock

$0.4289

-0.0317

-6.88%

2.664M

$1.17M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1600

-0.0158

-8.99%

42.233M

$6.89M

REVBRevelation Biosciences, Inc. Common Stock

$0.9343

-0.0247

-2.58%

58.523K

$55.35K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1899

+0.0064

+3.49%

6.91M

$1.34M

RKDAArcadia Biosciences, Inc.

$0.3400

-0.0860

-20.19%

25.439M

$13.24M

RKTORocket One Inc. Common Stock

$0.7400

-0.0414

-5.30%

301.624K

$233.09K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8800

+0.0300

+3.53%

23.721K

$20.47K

RMSGReal Messenger Corporation Ordinary Shares

$0.2750

-0.0124

-4.31%

7.202M

$2.43M

RNTXRein Therapeutics, Inc. Common Stock

$0.7703

-0.0244

-3.07%

440.094K

$345.15K

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.9495

-0.5005

-34.52%

573.533K

$611.21K

RVPRetractable Technologies, Inc

$0.6947

-0.0003

-0.04%

21.665K

$15.14K

RYDERyde Group Ltd.

$0.7201

+0.0250

+3.60%

1.987M

$1.50M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8673

+0.0153

+1.80%

11.711K

$9.86K

SACHSachem Capital Corp. Common Shares

$0.9136

-0.0293

-3.11%

113.728K

$104.43K

SAFXXCF Global, Inc. Class A Common Stock

$0.4299

-0.0287

-6.26%

3.599M

$1.56M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6100

-0.0286

-4.48%

99.896K

$61.79K

SBFMSunshine Biopharma Inc.

$0.8707

-0.0169

-1.90%

97.925K

$88.12K

SCAGScage Future American Depositary Shares

$0.2500

+0.0030

+1.21%

190.906K

$46.15K

SCKTSocket Mobile, Inc. New

$0.5272

-0.0091

-1.70%

61.298K

$32.17K

SCNXScienture Holdings, Inc. Common Stock

$0.2995

+0.0144

+5.05%

1.794M

$523.92K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4420

-0.0480

-9.80%

14.394M

$9.09M

SDSTStardust Power Inc. Common Stock

$0.1130

-0.0093

-7.60%

12.8M

$1.53M

SEEDOrigin Agritech Limited

$0.9200

-0.0280

-2.95%

17.415K

$16.55K

SESSES AI Corporation

$0.5249

-0.0325

-5.83%

19.41M

$10.22M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1713

-0.0052

-2.95%

344.685K

$58.93K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6800

+0.0352

+5.46%

18.675K

$11.86K

SKINThe Beauty Health Company Class A Common Stock

$0.6767

+0.0035

+0.52%

251.098K

$164.61K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3134

+0.0224

+7.70%

19.688M

$8.36M

SLNDSouthland Holdings, Inc.

$0.6100

-0.0160

-2.56%

62.046K

$38.50K

SLQTSelectQuote, Inc.

$0.4383

-0.0153

-3.37%

960.071K

$416.09K

SLSNSolesence, Inc. Common Stock

$0.8200

+0.0140

+1.74%

1.055K

$858.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2397

-0.1526

-38.90%

9.51M

$3.09M

SNESSenesTech, Inc. Common Stock

$0.7500

-0.0310

-3.97%

63.38K

$50.09K

SNGXSoligenix, Inc. Common Stock

$0.3999

+0.0149

+3.87%

389.597K

$150.38K

SNTISenti Biosciences, Inc. Common Stock

$0.3489

+0.0333

+10.55%

10.353M

$4.02M

SOARVolato Group, Inc.

$0.1809

-0.0033

-1.79%

2.177M

$393.53K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3038

-0.0567

-15.73%

32.105M

$16.68M

SPWRSunPower Corporation Common Stock

$0.3027

-0.0138

-4.36%

2.65M

$822.00K

SRFMSurf Air Mobility Inc.

$0.9151

+0.1451

+18.84%

21.448M

$19.18M

STAKSTAK Inc. Ordinary Shares

$0.9681

-0.0819

-7.80%

416.632K

$409.34K

STEXStreamex Corp. Common Stock

$0.8599

+0.0477

+5.87%

1.257M

$1.04M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4717

-0.0152

-3.12%

561.706K

$266.71K

SURGSurgePays, Inc. Common Stock

$0.1521

-0.0093

-5.76%

2.694M

$423.19K

SYNXSilynxcom Ltd.

$0.9400

-0.0249

-2.58%

1.905K

$1.84K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.6031

-0.0119

-1.93%

433.509K

$292.01K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3568

+0.0020

+0.56%

1.135M

$405.98K

TEADTeads Holding Co. Common Stock

$0.4603

+0.0062

+1.37%

154.604K

$70.04K

TGEThe Generation Essentials Group

$0.8629

-0.0068

-0.78%

5.532K

$4.80K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8258

-0.0044

-0.53%

110.25K

$89.44K

TMDETMD Energy Limited

$0.7013

+0.0001

+0.01%

71.373K

$50.17K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6695

-0.0127

-1.86%

2.963M

$1.98M

TOONKartoon Studios, Inc.

$0.5841

+0.0061

+1.06%

148.817K

$86.58K

TOPPToppoint Holdings Inc.

$0.1339

-0.0073

-5.17%

320.078K

$43.98K

TOPSTOP Ships Inc.

$0.6800

-0.1900

-21.84%

8.022M

$5.90M

TOVXTheriva Biologics, Inc.

$0.2300

-0.0008

-0.35%

335.16K

$78.29K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9000

-0.1000

-10.00%

929.752K

$874.24K

TRAWTraws Pharma, Inc. Common Stock

$0.5200

+0.0200

+4.00%

61.026K

$30.28K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4460

+0.0214

+5.04%

27.854M

$13.75M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3500

+0.0599

+20.65%

8.892M

$3.28M

TYGOTigo Energy, Inc. Common Stock

$0.9300

-0.0451

-4.63%

1.062M

$994.52K

UAVSAgEagle Aerial Systems, Inc.

$0.9800

-0.0200

-2.00%

671.82K

$660.70K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3780

+0.0155

+4.28%

894.657K

$333.03K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4850

-0.0327

-6.32%

159.3K

$78.88K

USBCUSBC, Inc.

$0.4934

-0.0356

-6.73%

349.724K

$176.57K

VHUBVenHub Global, Inc. Common Stock

$0.5222

-0.0596

-10.24%

226.245K

$123.87K

VIVKVivakor, Inc. Common Stock

$0.5310

-0.0157

-2.87%

793.635K

$435.04K

VIVSVivoSim Labs, Inc. Common Stock

$0.2300

-0.0053

-2.25%

819.363K

$191.81K

VNRXVolitionRX Limited Common Stock

$0.2377

-0.0255

-9.69%

2.972M

$723.31K

VNTGVantage Corp

$0.7499

+0.0119

+1.61%

360.443K

$257.99K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8102

-0.0015

-0.18%

39.424K

$33.40K

VTAKCatheter Precision, Inc.

$0.1579

+0.0062

+4.09%

1.043M

$161.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.3444

+0.0930

+36.99%

574.346M

$240.83M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1426

-0.0140

-8.94%

1.579M

$234.00K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8099

-0.0501

-5.83%

58.433K

$47.99K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.9000

-0.0100

-1.10%

174.228K

$157.07K

WKSPWorksport, Ltd. Common Stock

$0.4440

+0.0092

+2.12%

306.9K

$132.61K

WWRWestwater Resources, Inc.

$0.5311

-0.0341

-6.03%

724.278K

$393.86K

XELBXCEL BRANDS INC.

$0.8450

-0.0060

-0.71%

3.131K

$2.66K

XPLSolitario Resources Corp.

$0.6503

-0.0061

-0.93%

93.588K

$60.71K

XTIAXTI Aerospace, Inc. Common Stock

$0.9600

-0.0450

-4.48%

429.636K

$419.99K

XTNTXtant Medical Holdings, Inc.

$0.3750

+0.0210

+5.93%

169.243K

$62.95K

XWELXWELL, Inc. Common Stock

$0.8703

-0.0147

-1.66%

19.318K

$17.32K

YCBDcbdMD, Inc. Common Stock

$0.4407

-0.0593

-11.86%

487.2K

$227.43K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8410

-0.0090

-1.06%

9.676K

$8.29K

YOULYoulife Group Inc. American Depositary Shares

$0.4720

+0.0213

+4.73%

45.636K

$20.54K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7304

-0.0296

-3.89%

349.917K

$262.74K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1015

-0.0075

-6.88%

25.554M

$2.84M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9411

-0.0889

-8.63%

844.653K

$803.57K

ZEOZeo Energy Corporation Class A Common Stock

$0.3901

-0.0997

-20.36%

85.689M

$41.21M

ZONECleanCore Solutions Inc.

$0.1441

+0.0081

+5.96%

45.326M

$7.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>