Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9800
+0.0464
+4.97%
342.513K
$321.32K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7500
+0.0000
+0.00%
319.035K
$274.72K
ADTXAditxt, Inc. Common Stock
$0.0839
-0.0110
-11.59%
10.286M
$985.50K
AEONAEON Biopharma, Inc.
$0.7315
+0.0000
+0.00%
201
$147.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7995
+0.0380
+4.99%
10.748K
$8.21K
AGRZAgroz Inc. Ordinary Shares
$0.2810
-0.0092
-3.17%
30.038K
$8.97K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8807
+0.0407
+4.85%
1.488K
$1.25K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4255
-0.0105
-2.41%
33.391K
$14.54K
AIFCAI Financial Corporation Common Stock
$0.7855
+0.0055
+0.71%
15.586K
$12.19K
AIMAIM ImmunoTech Inc.
$0.8723
+0.1403
+19.17%
6.765M
$6.01M
AKBAAkebia Therapeutics, Inc.
$0.9800
+0.0103
+1.06%
259.801K
$251.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.3577
-0.0148
-3.97%
77.842K
$28.43K
ALITAlight, Inc.
$0.7300
+0.0058
+0.80%
2.072M
$1.50M
ALPAlpha Compute Corp Common Stock
$0.2737
-0.0076
-2.70%
1.431M
$398.02K
ALPSALPS Group Inc Ordinary Share
$0.7290
+0.0191
+2.69%
1.131K
$803.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3817
-0.0103
-2.63%
4.762K
$1.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2101
-0.0040
-1.87%
9.616K
$2.08K
AMZEAmaze Holdings, Inc.
$0.1341
-0.0102
-7.07%
3.612M
$502.41K
APREAprea Therapeutics, Inc. Common stock
$0.7203
-0.0417
-5.47%
374
$281.00
ARAIArrive AI Inc. Common Stock
$0.5690
+0.0196
+3.57%
196.892K
$99.72K
ARAYAccuray Incorporated
$0.3543
-0.0153
-4.14%
61.818K
$22.53K
ATCHAtlasClear Holdings, Inc.
$0.2316
+0.0006
+0.26%
88.676K
$20.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.5006
+0.0005
+0.10%
61.187K
$30.73K
AVXAvax One Technology Ltd. Common Shares
$0.5030
+0.0275
+5.78%
2.961K
$1.42K
AZTRAzitra Inc
$0.2256
-0.0013
-0.57%
7.483K
$1.68K
BANLCBL International Limited Ordinary Shares
$0.3800
-0.0110
-2.81%
13.26K
$5.33K
BCDABioCardia, Inc. Common Stock
$0.8999
+0.0253
+2.89%
1.63K
$1.45K
BEATHeartbeam, Inc. Common Stock
$0.8987
+0.0082
+0.92%
30.764K
$27.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7298
-0.0004
-0.05%
7.58K
$5.58K
BFRIBiofrontera Inc. Common Stock
$0.9855
+0.0000
+0.00%
1.426K
$1.41K
BGIBirks Group Inc
$0.6413
+0.0140
+2.23%
504
$332.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.5350
+0.0020
+0.38%
13.167K
$7.10K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0052
-1.79%
4.175K
$1.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4670
+0.0076
+1.65%
10.35K
$4.77K
BIYABaiya International Group Inc. Ordinary Shares
$0.9228
+0.0028
+0.30%
44.946K
$40.77K
BLNKBlink Charging Co. Common Stock
$0.7680
+0.0006
+0.08%
35.69K
$27.35K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5032
-0.1527
-23.28%
322.785K
$185.47K
BNBXApplied DNA Sciences, Inc.
$0.4797
-0.0196
-3.93%
5.357K
$2.61K
BOXLBoxlight Corporation Class A Common Stock
$0.8212
-0.0488
-5.61%
1.644K
$1.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7494
-0.0203
-2.64%
713
$541.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3590
+0.0196
+5.77%
145.343K
$49.99K
BTOCArmlogi Holding Corp. common stock
$0.3477
+0.0090
+2.66%
19.051K
$6.32K
BTTCBlack Titan Corporation Ordinary Shares
$0.9670
+0.0170
+1.79%
2.306K
$2.15K
BURUNuburu, Inc.
$0.1823
-0.0018
-0.98%
16.068M
$3.04M
BYNDBeyond Meat, Inc. Common Stock
$0.7231
-0.0171
-2.31%
979.719K
$722.89K
CALCCalciMedica, Inc. Common Stock
$0.8511
+0.0009
+0.11%
14.465K
$12.27K
CANCanaan Inc. American Depositary Shares
$0.3800
+0.0044
+1.17%
394.533K
$148.90K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3983
-0.0140
-3.40%
43.838K
$17.54K
CAPSCapstone Holding Corp. Common Stock
$0.3104
-0.0070
-2.21%
24.468K
$7.72K
CASTFreeCast, Inc. Class A Common Stock
$0.7614
+0.0188
+2.53%
7.831K
$5.92K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7650
-0.0050
-0.65%
7.057K
$5.43K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4895
-0.0005
-0.10%
454
$222.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4020
-0.0013
-0.32%
1.082K
$436.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4752
+0.0047
+1.00%
1.726K
$847.00
CDLXCardlytics, Inc. Common Stock
$0.6330
-0.0170
-2.62%
26.685K
$16.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7900
-0.0150
-1.86%
25.19K
$20.03K
CETXCEMTREX INC.
$0.5800
-0.0130
-2.19%
77.265K
$46.17K
CETYClean Energy Technologies, Inc. Common Stock
$0.7670
+0.0000
+0.00%
1.101K
$844.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3635
-0.0055
-1.49%
18.508K
$6.77K
CHAICore AI Holdings, Inc. Common Shares
$0.9560
+0.0140
+1.49%
971
$923.00
CHOWChowChow Cloud International Holdings Limited
$0.4030
+0.0050
+1.26%
16.765K
$6.51K
CISOCISO Global, Inc. Common Stock
$0.3234
-0.0147
-4.35%
23.055K
$7.65K
CJMBCallan JMB Inc. Common Stock
$0.7156
-0.0744
-9.42%
4.824K
$3.78K
CLDICalidi Biotherapeutics, Inc.
$0.1614
-0.0042
-2.54%
820.059K
$135.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6748
-0.0137
-1.99%
3.265K
$2.23K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0095
-1.52%
2.556K
$1.59K
COSMCosmos Holdings Inc. Common Stock
$0.2487
+0.0020
+0.81%
75.696K
$18.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2765
-0.0086
-3.02%
3.936K
$1.10K
CREGSmart Powerr Corp. Common Stock
$0.3170
+0.0085
+2.76%
2.216M
$735.38K
CRISCuris Inc
$0.4953
-0.0047
-0.94%
7.728K
$3.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.4490
+0.0170
+3.94%
5.89K
$2.55K
CTMCastellum, Inc.
$0.7570
-0.0104
-1.36%
10.35K
$7.98K
CTORCitius Oncology, Inc. Common Stock
$0.7621
-0.0174
-2.23%
816
$630.00
CTSOCytosorbents Corp.
$0.4890
+0.0000
+0.00%
1.884K
$921.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
-0.0203
-3.50%
10.508K
$6.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3255
+0.0000
+0.00%
2.158K
$702.00
CWDCaliberCos Inc. Class A Common Stock
$0.8801
-0.0041
-0.46%
619
$546.00
CXAICXApp Inc. Class A Common Stock
$0.2615
+0.1023
+64.26%
90.995M
$22.12M
CYABCyabra, Inc. Common Stock
$0.6376
+0.0000
+0.00%
11.716K
$7.47K
CYCUCycurion, Inc. Common Stock
$0.8718
-0.0026
-0.30%
42.265K
$36.60K
DBGIDigital Brands Group, Inc. Common Stock
$0.8550
-0.0645
-7.01%
2.285M
$2.01M
DCGODocGo Inc. Common Stock
$0.5700
-0.0043
-0.75%
34.184K
$19.41K
DEFTDefi Technologies, Inc.
$0.5600
-0.0069
-1.22%
92.13K
$52.56K
DEVSDevvStream Corp. Common Stock
$0.6600
-0.0051
-0.77%
1.916M
$1.24M
DFNST3 Defense Inc. Common Stock
$0.3300
+0.0180
+5.77%
265.496K
$84.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8690
-0.0088
-1.00%
8.658K
$7.59K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4313
-0.0506
-10.50%
119.235K
$53.53K
DSSDSS, Inc.
$0.4770
+0.0050
+1.06%
893
$421.00
DTSSDatasea Inc. Common Stock
$0.8854
-0.0346
-3.76%
2.294K
$2.05K
DVLTDatavault AI Inc. Common Stock
$0.4650
-0.0022
-0.47%
1.989M
$936.01K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5714
-0.0083
-1.43%
60.43K
$33.64K
DXLGDestination XL Group, Inc. Common Stock
$0.6808
-0.0015
-0.22%
28.045K
$19.12K
DYAIDyadic International, Inc.
$0.7000
-0.0010
-0.14%
1.407K
$984.00
EDBLEdible Garden AG Incorporated Common Stock
$0.2075
+0.0057
+2.82%
1.319M
$277.28K
ELBMElectra Battery Materials Corporation Common Stock
$0.6698
+0.0060
+0.90%
22.294K
$14.88K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
3.608K
$3.25K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8399
-0.0045
-0.53%
45.147K
$37.99K
ELUTElutia Inc. Class A Common Stock
$0.9901
+0.0000
+0.00%
3.507K
$3.47K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0285
-3.35%
8.387K
$7.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2725
+0.0075
+2.83%
224.909K
$61.47K
EONREON Resources Inc.
$0.6300
-0.0323
-4.88%
210.741K
$136.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
451
$284.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0119
-2.20%
3.955K
$2.10K
EVGNEVOGENE LTD.
$0.5675
-0.0315
-5.26%
38.125K
$21.45K
FBGLFBS Global Limited Ordinary Shares
$0.5400
+0.0300
+5.88%
11.5K
$5.90K
FCUVFocus Universal Inc. Common Stock
$0.8373
-0.0017
-0.20%
15.482K
$12.85K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
100
$86.00
FEEDENvue Medical, Inc. Common Stock
$0.8527
-0.0072
-0.84%
101.466K
$86.12K
FEMYFemasys Inc. Common Stock
$0.3638
-0.0043
-1.17%
24.812K
$9.09K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3450
+0.0031
+0.91%
459.389K
$156.83K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7274
-0.0001
-0.01%
22.118K
$16.13K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
+0.0047
+1.29%
1.808K
$666.00
FNGRFingerMotion, Inc. Common Stock
$0.8719
-0.0241
-2.69%
322.908K
$289.59K
FSPFranklin Street Properties Corp
$0.5200
+0.0000
+0.00%
18.499K
$9.62K
FTHMFathom Holdings Inc. Common Stock
$0.5400
+0.0049
+0.92%
831
$445.00
FURYFury Gold Mines Limited
$0.5530
-0.0020
-0.36%
16.072K
$8.91K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4006
-0.0123
-2.98%
41.204K
$16.95K
GAUZGauzy Ltd. Ordinary Shares
$0.6583
-0.0134
-1.99%
1.185K
$795.00
GBRNew Concept Energy Inc
$0.7301
+0.0000
+0.00%
1.29K
$949.00
GCDTGreen Circle Decarbonize Technology Limited
$0.7718
-0.0243
-3.05%
1.58K
$1.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4450
-0.0134
-2.92%
48.928K
$21.68K
GCTKGlucoTrack, Inc. Common Stock
$0.6465
-0.0189
-2.84%
35.796K
$23.74K
GDCGD Culture Group Limited Common Stock
$0.1038
-0.0011
-1.05%
2.108M
$218.23K
GELSGelteq Limited Ordinary Shares
$0.4956
+0.0000
+0.00%
120
$59.00
GETYGetty Images Holdings, Inc.
$0.8350
+0.0349
+4.36%
54.042K
$43.56K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5662
+0.0062
+1.11%
166.175K
$88.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8250
+0.0010
+0.12%
10.23K
$8.25K
GIFTRDE, Inc. Common Stock
$0.8403
-0.0326
-3.73%
2.375K
$2.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.2099
+0.0029
+1.40%
41.547K
$8.46K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4339
-0.0162
-3.60%
50.007K
$22.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.7089
-0.0001
-0.01%
200
$142.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1226
-0.0028
-2.23%
678.048K
$82.99K
GNPXGenprex, Inc. Common Stock
$0.7174
-0.0025
-0.35%
11.248K
$8.11K
GNSGenius Group Limited
$0.2716
-0.0084
-3.00%
991.039K
$272.03K
GOCOGoHealth, Inc. Class A Common Stock
$0.8000
+0.0571
+7.69%
38.613K
$30.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1822
-0.0053
-2.83%
752.901K
$140.61K
GPUSHyperscale Data, Inc.
$0.1998
-0.0087
-4.17%
3.39M
$687.87K
GRANGrande Group Limited Class A Ordinary Shares
$0.9201
-0.0591
-6.04%
778
$763.00
GRMLGreenland Mines Ltd. Common Stock
$0.3201
-0.0055
-1.69%
145.118K
$46.41K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3900
-0.0003
-0.08%
2.221K
$867.00
GTBPGT Biopharma Inc. Common Stock
$0.4567
+0.0174
+3.96%
20.832K
$9.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6720
+0.0000
+0.00%
920
$618.00
GUTSFractyl Health, Inc. Common Stock
$0.7595
-0.0005
-0.07%
46.473K
$35.34K
GVVisionary Holdings Inc. Common Shares
$0.2350
+0.0000
+0.00%
20.858K
$5.02K
GWHESS Tech, Inc.
$0.9800
+0.0600
+6.52%
15.243K
$14.45K
HAINHain Celestial Group Inc
$0.8055
+0.0000
+0.00%
54.151K
$43.62K
HCWCHealthy Choice Wellness Corp.
$0.2820
-0.0350
-11.04%
650.606K
$187.54K
HIHOHighway Holdings Ltd
$0.7425
+0.0000
+0.00%
256
$190.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9601
-0.0049
-0.51%
7.049K
$6.80K
HKITHitek Global Inc. Class A Ordinary Share
$0.3880
-0.0622
-13.82%
1.533M
$634.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0000
+0.00%
1.162K
$564.00
HLPHongli Group Inc. Ordinary Shares
$0.5579
+0.0000
+0.00%
860
$480.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4180
-0.0045
-1.07%
33.441K
$14.12K
HPAIHelport AI Limited Ordinary Shares
$0.9648
-0.0350
-3.50%
3.614K
$3.59K
HRTXHeron Therapeutics, Inc.
$0.4450
-0.0018
-0.40%
188.684K
$83.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2849
-0.3647
-56.14%
87.19M
$29.39M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9213
+0.0000
+0.00%
501
$462.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3810
-0.0008
-0.21%
500
$191.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
+0.0000
+0.00%
144
$138.00
IBOImpact BioMedical, Inc.
$0.5151
-0.0268
-4.95%
2.644K
$1.38K
ICGIntchains Group Limited American Depositary Shares
$0.8898
+0.0307
+3.57%
1.876K
$1.64K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9101
+0.0000
+0.00%
2.38K
$2.17K
IGCIGC Pharma, Inc.
$0.3050
+0.0050
+1.67%
22.584K
$6.82K
ILLRTriller Group Inc. Common Stock
$0.2131
-0.0069
-3.14%
34.617K
$7.56K
IMCCIM Cannabis Corp. Common Shares
$0.2890
+0.0000
+0.00%
159.907K
$48.19K
IMMPImmutep Limited American Depositary Shares
$0.4197
+0.0130
+3.20%
18.968K
$7.78K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4905
-0.0333
-6.36%
2.296K
$1.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
285
$162.00
INTZIntrusion Inc New
$0.7880
+0.0000
+0.00%
3.424K
$2.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7160
-0.0233
-3.15%
85.266K
$62.50K
IPDNProfessional Diversity Network, Inc.
$0.6950
+0.0184
+2.72%
44.596K
$30.96K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0050
+2.56%
16.442K
$3.12K
IVDAIveda Solutions, Inc. Common Stock
$0.3629
+0.0129
+3.69%
5.025K
$1.76K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4020
+0.0000
+0.00%
5.59K
$2.25K
JOBGEE Group Inc.
$0.2350
+0.0000
+0.00%
20.077K
$4.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5231
-0.0092
-1.73%
7.569K
$4.01K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2520
+0.0010
+0.40%
709.691K
$181.67K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8116
+0.0316
+4.05%
14.595K
$11.43K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3234
-0.0599
-15.63%
1.952M
$684.67K
KAPAKairos Pharma, Ltd.
$0.4870
+0.0246
+5.32%
4.17K
$1.93K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3371
-0.0166
-4.69%
323.844K
$110.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
+0.0000
+0.00%
1.372K
$1.13K
KNRXKNOREX LTD.
$0.6500
+0.0120
+1.88%
14.861K
$9.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6630
+0.0248
+3.89%
8.334K
$5.38K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2135
-0.0095
-4.26%
15.406K
$3.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6470
+0.0000
+0.00%
21.932K
$14.12K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9401
-0.0133
-1.40%
3.973K
$3.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.6196
+0.0000
+0.00%
1.217K
$754.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.8500
+0.0000
+0.00%
25.251K
$21.18K
LGOLargo Inc. Common Shares
$0.9326
+0.0000
+0.00%
1.744K
$1.63K
LGPSLogProstyle Inc.
$0.5799
+0.0000
+0.00%
1.032K
$598.00
LGVNLongeveron Inc. Common Stock
$0.7750
-0.0250
-3.13%
16.986K
$13.56K
LHAILinkhome Holdings Inc. Common stock
$0.8976
+0.0000
+0.00%
145
$130.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1935
+0.0084
+4.54%
117.257K
$23.15K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1525
+0.0008
+0.53%
784.082K
$118.32K
LITSLite Strategy, Inc. Common Stock
$0.8688
-0.0002
-0.02%
6.576K
$5.72K
LMFALM Funding America, Inc. Common Stock
$0.2400
+0.0013
+0.54%
3.619K
$865.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7818
-0.0687
-8.08%
76.57K
$62.13K
LSHLakeside Holding Limited Common Stock
$0.6240
+0.0000
+0.00%
133
$83.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.9514
-0.0086
-0.90%
2.501K
$2.39K
MAMOMassimo Group Common Stock
$0.9306
-0.0094
-1.00%
10.569K
$9.93K
MBIOMustang Bio, Inc.
$0.7191
-0.0223
-3.01%
1.717K
$1.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.3638
+0.0062
+1.73%
128.088K
$45.09K
MDXHMDxHealth SA Ordinary Shares
$0.6200
+0.0166
+2.75%
13.258K
$8.09K
MEHAFunctional Brands, Inc. Common Stock
$0.0693
+0.0010
+1.46%
1.84M
$125.89K
MERCMercer International Inc
$0.8510
-0.0165
-1.90%
10.35K
$8.95K
MGNMegan Holdings Limited Ordinary Shares
$0.1450
+0.0000
+0.00%
51.206K
$7.42K
MGRXMangoceuticals, Inc. Common Stock
$0.3752
+0.0002
+0.05%
18.122K
$6.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9898
-0.0202
-2.00%
13.62K
$13.77K
MITQMoving iMage Technologies, Inc.
$0.6018
+0.0000
+0.00%
1K
$602.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0000
+0.00%
764
$298.00
MMAAlta Global Group Limited
$0.5500
-0.0100
-1.79%
4.447K
$2.47K
MNDOMind CTI Ltd
$0.9180
+0.0000
+0.00%
1.002K
$920.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7197
-0.0033
-0.46%
9.141K
$6.55K
MPUMega Matrix Corp.
$0.3200
+0.0200
+6.67%
6.904K
$2.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3317
-0.0025
-0.75%
382.883K
$125.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3810
-0.0288
-7.03%
25.541K
$10.19K
MSGYMasonglory Limited Ordinary Shares
$0.4788
+0.0000
+0.00%
8.278K
$3.92K
MSNEmerson Radio Corp.
$0.4551
+0.0331
+7.84%
6.298K
$2.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.7547
-0.0233
-2.99%
2.666K
$2.08K
MVISMicrovision Inc
$0.4399
+0.0130
+3.05%
245.804K
$104.07K
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
-0.0100
-1.18%
3.787K
$3.22K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5200
+0.0630
+13.79%
13.191K
$6.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5105
+0.0003
+0.06%
15.502K
$7.91K
MYSZMy Size, Inc
$0.5200
+0.0000
+0.00%
486
$253.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2680
-0.0070
-2.55%
82.085K
$24.93K
NCLNorthann Corp.
$0.1673
+0.0051
+3.14%
2.125K
$346.00
NCPLNetcapital Inc. Common Stock
$0.9353
-0.0747
-7.40%
97.117K
$94.48K
NCRANocera, Inc. Common Stock
$0.1827
+0.0059
+3.34%
94.959K
$17.02K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9600
-0.0600
-5.88%
57.526K
$56.57K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5108
+0.0106
+2.12%
262.202K
$131.81K
NIPGNIP Group Inc. American Depositary Shares
$0.4101
-0.0059
-1.42%
8.775K
$3.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8373
-0.0073
-0.86%
37.392K
$31.05K
NIXXNixxy, Inc. Common Stock
$0.7194
-0.0207
-2.80%
17.739K
$13.00K
NOTVInotiv, Inc. Common Stock
$0.1150
-0.0047
-3.93%
1.977M
$220.25K
NRDYNerdy Inc.
$0.8015
+0.0179
+2.28%
13.135K
$10.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
3.5K
$2.73K
NSPRInspireMD, Inc.
$0.9601
+0.0000
+0.00%
2.056K
$1.97K
NUWENuwellis, Inc. Common Stock
$0.4882
+0.0027
+0.56%
48.963K
$24.11K
NVVENuvve Holding Corp. Common Stock
$0.3517
+0.0018
+0.51%
14.48K
$5.03K
NVXNOVONIX Limited American Depository Shares
$0.6800
+0.0000
+0.00%
6.295K
$4.25K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
+0.0000
+0.00%
2.233K
$1.74K
NXGLNexGel, Inc Common Stock
$0.5605
-0.0255
-4.35%
3.377K
$1.94K
NXLNexalin Technology, Inc. Common Stock
$0.5165
-0.0160
-3.00%
9.433K
$5.02K
NXXTNextNRG, Inc. Common Stock
$0.6000
+0.0392
+6.99%
371.681K
$214.19K
OBAITG-17, Inc. Common Stock
$0.5429
-0.0158
-2.83%
73.639K
$41.28K
OFALOFA Group Ordinary Shares
$0.2370
+0.0020
+0.85%
4.655K
$1.10K
OGENOragenics Inc.
$0.6100
+0.0000
+0.00%
158
$96.00
OLBThe OLB Group, Inc. Common Stock
$0.4647
+0.0147
+3.27%
23.459K
$10.95K
OMHOhmyhome Limited Ordinary Shares
$0.7699
+0.0599
+8.44%
1.879K
$1.38K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9200
+0.0400
+4.55%
23.159K
$21.01K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8813
+0.0014
+0.16%
2.871K
$2.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.5701
-0.0126
-2.16%
2.901K
$1.68K
ONMDOneMedNet Corp Class A Common Stock
$0.7816
+0.0153
+2.00%
4.912K
$3.78K
OPADOfferpad Solutions Inc.
$0.7301
-0.0308
-4.05%
40.177K
$29.69K
OPTTOcean Power Technologies, Inc.
$0.3900
-0.0052
-1.32%
395.395K
$153.75K
ORBSEightco Holdings Inc. Common Stock
$0.9340
-0.0042
-0.45%
1.025M
$971.97K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5560
+0.0010
+0.18%
4.795K
$2.59K
OSRHOSR Holdings, Inc. Common Stock
$0.4367
+0.0160
+3.80%
27.933K
$11.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8000
-0.0098
-1.21%
754.944K
$617.20K
OXBROxbridge Re Holdings Limited
$0.9200
+0.0150
+1.66%
983
$902.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1703
-0.0047
-2.69%
26.663K
$4.63K
PFSAProfusa, Inc. Common Stock
$0.3390
+0.0224
+7.08%
17.065K
$5.52K
PHGEBiomX Inc.
$0.8693
+0.0011
+0.13%
17.928K
$15.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7411
+0.0145
+2.00%
3.331K
$2.46K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
+0.0000
+0.00%
173
$128.00
PMIPicard Medical, Inc.
$0.2785
-0.0291
-9.46%
8.22M
$2.42M
PMNTPerfect Moment Ltd.
$0.2301
-0.0009
-0.39%
37.057K
$8.54K
POASPhaos Technology Holdings (Cayman) Limited
$0.3341
-0.0169
-4.81%
32.751K
$11.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1071
+0.0056
+5.52%
12.87K
$1.31K
PROPPrairie Operating Co. Common Stock
$0.9102
+0.0021
+0.23%
40.958K
$37.56K
PRPLPurple Innovation, Inc. Common Stock
$0.3890
-0.0073
-1.84%
7.913K
$3.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7299
+0.0011
+0.15%
172.669K
$121.36K
PSQHPSQ Holdings, Inc.
$0.5489
-0.0132
-2.35%
19.591K
$10.93K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8529
-0.0222
-2.54%
18.735K
$16.13K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7000
+0.0400
+6.06%
4.852K
$3.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.6095
-0.0065
-1.06%
9.636K
$5.88K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4320
+0.0119
+2.83%
1.92K
$813.00
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
2.06K
$1.56K
REKRRekor Systems, Inc. Common Stock
$0.8189
+0.0361
+4.61%
66.822K
$52.61K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7300
+0.0390
+5.64%
64.431K
$45.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4665
-0.0035
-0.74%
2.905K
$1.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.8950
+0.0045
+0.51%
2.007K
$1.79K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6966
+0.0209
+3.09%
2.657K
$1.82K
RNXTRenovoRx, Inc. Common Stock
$0.8959
-0.0097
-1.07%
4.34K
$3.92K
RUBIRubico Inc. Common Stock
$0.5280
-0.0720
-12.00%
1.24M
$724.36K
RVPRetractable Technologies, Inc
$0.6572
+0.0000
+0.00%
160
$105.00
RYDERyde Group Ltd.
$0.7537
-0.0373
-4.72%
463.44K
$417.06K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
+0.0010
+0.12%
1.887K
$1.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.4721
+0.0221
+4.91%
545.684K
$259.80K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9599
-0.0071
-0.73%
8.706K
$8.27K
SBEVSplash Beverage Group, Inc.
$0.3563
+0.1143
+47.23%
82.471M
$26.04M
SCKTSocket Mobile, Inc. New
$0.9173
+0.0000
+0.00%
432
$396.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
+0.0170
+3.75%
4.555K
$2.03K
SCNXScienture Holdings, Inc. Common Stock
$0.3690
-0.0109
-2.87%
7.022K
$2.66K
SELXSemilux International Ltd. Ordinary Shares
$0.3944
-0.0606
-13.32%
2.274M
$1.02M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3762
-0.0088
-2.29%
6.486K
$2.45K
SGRPSPAR Group Inc
$0.7226
+0.0000
+0.00%
524
$379.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4300
-0.0106
-2.41%
12.749K
$5.60K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5232
-0.0008
-0.15%
2.82K
$1.46K
SKINThe Beauty Health Company Class A Common Stock
$0.6339
+0.0000
+0.00%
30.702K
$19.46K
SKYESkye Bioscience, Inc. Common Stock
$0.7856
+0.0155
+2.01%
3.281K
$2.53K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6650
-0.0649
-8.89%
3.473K
$2.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5004
-0.0085
-1.67%
116.584K
$62.49K
SMSISmith Micro Software Inc
$0.8767
+0.0717
+8.91%
1.931K
$1.62K
SMTKSmartKem, Inc. Common Stock
$0.2950
+0.0080
+2.79%
13.015K
$3.71K
SMXTSolarmax Technology Inc. Common Stock
$0.5441
+0.0190
+3.62%
7.537K
$4.02K
SNALSnail, Inc. Class A Common Stock
$0.7803
-0.0262
-3.25%
39.286K
$31.31K
SNBRSleep Number Corporation Common Stock
$0.3873
-0.6777
-63.63%
9.503M
$4.32M
SNGXSoligenix, Inc. Common Stock
$0.4822
-0.0009
-0.19%
776.615K
$404.45K
SNTISenti Biosciences, Inc. Common Stock
$0.9700
-0.0053
-0.54%
6.264K
$6.11K
SNYRSynergy CHC Corp. Common Stock
$0.2523
+0.0023
+0.92%
91.401K
$22.44K
SOARVolato Group, Inc.
$0.3516
-0.0810
-18.72%
6.526M
$2.49M
SRXHSRX Health Solutions, Inc.
$0.1226
+0.0037
+3.11%
2.851M
$343.02K
SURGSurgePays, Inc. Common Stock
$0.5356
+0.0100
+1.90%
1.158K
$609.00
TANHTantech Holdings Ltd. Common Stock
$0.4483
+0.0000
+0.00%
1.592K
$714.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9539
-0.0181
-1.86%
8.276K
$8.03K
TDICDreamland Limited Class A Ordinary Shares
$0.3529
-0.0191
-5.13%
447.851K
$162.64K
TELATELA Bio, Inc. Common Stock
$0.8690
+0.0090
+1.05%
3.477K
$2.99K
TGEThe Generation Essentials Group
$0.9400
+0.0000
+0.00%
366
$344.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8580
+0.0280
+3.37%
91.581K
$71.92K
THHTryHard Holdings Limited Ordinary Shares
$0.3500
-0.0037
-1.05%
9.094K
$3.22K
TLPHTalphera, Inc. Common Stock
$0.7971
+0.0319
+4.17%
50.272K
$40.19K
TMDETMD Energy Limited
$0.7371
-0.0094
-1.26%
6.274K
$4.76K
TNMGTNL Mediagene Ordinary Shares
$0.5875
+0.0000
+0.00%
2.142K
$1.26K
TNONTenon Medical, Inc. Common Stock
$0.6368
+0.0068
+1.08%
1.944K
$1.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
-0.0058
-0.74%
136.841K
$107.82K
TOONKartoon Studios, Inc.
$0.7100
-0.0103
-1.43%
1.134K
$815.00
TOPSTOP Ships Inc.
$0.9500
-0.1200
-11.21%
323.431K
$317.80K
TOVXTheriva Biologics, Inc.
$0.2772
-0.0108
-3.75%
42.154K
$11.76K
TPETTrio Petroleum Corp.
$0.3870
-0.0007
-0.18%
993.389K
$418.44K
TRIBTrinity Biotech plc
$0.7000
-0.0009
-0.13%
18.644K
$13.16K
TRNRInteractive Strength Inc. Common Stock
$0.7898
-0.0082
-1.03%
42.167K
$33.02K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9550
+0.0000
+0.00%
200
$191.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
+0.0099
+1.46%
39.307K
$26.77K
UPLDUpland Software, Inc.
$0.8305
+0.0000
+0.00%
4.418K
$3.68K
USBCUSBC, Inc.
$0.3102
+0.0062
+2.04%
24.767K
$8.03K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6405
-0.0587
-8.40%
70.002K
$46.67K
VBIOValion Bio, Inc. Common Stock
$0.7080
+0.0630
+9.77%
6.179K
$4.01K
VEEAVeea Inc. Common Stock
$0.4956
+0.0037
+0.75%
16.62K
$8.29K
VMARVision Marine Technologies Inc. Common Shares
$0.4100
-0.0470
-10.28%
279.878K
$123.52K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2031
-0.0370
-15.41%
648.244K
$139.07K
VSEEVSee Health, Inc. Common Stock
$0.1650
-0.0030
-1.79%
87.679K
$14.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8370
+0.0110
+1.33%
3.934K
$3.22K
VSTDVestand Inc. Class A Common Stock
$0.3062
+0.0061
+2.03%
5.2K
$1.58K
VTAKCatheter Precision, Inc.
$0.9800
-0.0100
-1.01%
686
$678.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5601
+0.0000
+0.00%
9.07K
$5.09K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6431
+0.0000
+0.00%
261
$168.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
+0.0000
+0.00%
1.808K
$1.19K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8608
-0.0392
-4.36%
11.606K
$10.22K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0064
-0.93%
4.64K
$3.17K
WLDSWearable Devices Ltd. Ordinary Share
$0.8600
+0.0100
+1.18%
4.315K
$3.68K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1111
+0.0040
+3.73%
22.08M
$2.42M
WWRWestwater Resources, Inc.
$0.5570
+0.0120
+2.20%
4.986K
$2.74K
XAIRBeyond Air, Inc. Common Stock
$0.4450
+0.0032
+0.72%
4.004K
$1.79K
XCHXCHG Limited American Depositary Share
$0.5905
-0.0544
-8.44%
10.23K
$6.68K
XPLSolitario Resources Corp.
$0.8306
+0.0000
+0.00%
1.144K
$950.00
XPONExpion360 Inc. Common Stock
$0.5100
+0.0013
+0.26%
4.159K
$2.12K
XTNTXtant Medical Holdings, Inc.
$0.4601
+0.0000
+0.00%
1.644K
$756.00
XXII22nd Century Group Inc.
$0.5048
+0.0128
+2.60%
10.335K
$5.15K
YCBDcbdMD, Inc. Common Stock
$0.7100
+0.0099
+1.41%
13.421K
$9.47K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
-0.0077
-0.84%
18.264K
$16.67K
YHCLQR House Inc. Common Stock
$0.8051
+0.0021
+0.26%
16.21K
$13.11K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
+0.0000
+0.00%
100
$96.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5896
+0.0194
+3.40%
10.231K
$5.86K
YOULYoulife Group Inc. American Depositary Shares
$0.5900
+0.0600
+11.32%
1.76K
$938.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4390
+0.0000
+0.00%
855
$375.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2159
+0.0690
+46.97%
99.516M
$20.46M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.0024
-0.36%
3.509K
$2.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0518
-0.0022
-4.07%
30.53M
$1.60M
ZEOZeo Energy Corporation Class A Common Stock
$0.8002
+0.0000
+0.00%
976
$781.00
ZONECleanCore Solutions Inc.
$0.7358
-0.0242
-3.18%
32.572K
$24.32K
ZTEKZentek Ltd. Common Stock
$0.5451
+0.0104
+1.95%
2.192K
$1.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>