Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9500
-0.0010
-0.11%
2K
$1.90K
ADTXAditxt, Inc. Common Stock
$0.4590
-0.0034
-0.74%
10.592K
$4.77K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7100
+0.0828
+13.20%
4.081K
$3.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2919
+0.0019
+0.66%
94.293K
$27.30K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
-0.0002
-0.07%
200
$60.00
AGLagilon health, inc.
$0.5681
-0.0301
-5.03%
11.049K
$6.55K
AGRZAgroz Inc. Ordinary Shares
$0.3600
+0.0000
+0.00%
1.5K
$540.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1420
-0.0031
-2.14%
114.716K
$16.84K
AIMAIM ImmunoTech Inc.
$0.7200
+0.0034
+0.47%
9.492K
$7.06K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6590
-0.0258
-3.77%
5.845K
$3.98K
AIREreAlpha Tech Corp. Common Stock
$0.2830
-0.0035
-1.22%
44.493K
$12.77K
AIXIXIAO-I Corporation American Depositary Shares
$0.2379
+0.0150
+6.73%
81.919K
$18.59K
AKANAkanda Corp. Common Shares
$0.7591
-0.1109
-12.75%
7.258K
$6.31K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2490
-0.0050
-1.97%
3.037K
$761.00
ALBTAvalon GloboCare Corp. Common Stock
$0.9200
+0.0387
+4.39%
34.918K
$31.22K
ALITAlight, Inc.
$0.9400
+0.0099
+1.06%
2.051K
$1.93K
ALPSALPS Group Inc Ordinary Share
$0.8800
+0.0000
+0.00%
1.688K
$1.48K
ALURAllurion Technologies, Inc.
$0.6805
-0.0003
-0.04%
4.481K
$3.05K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5000
+0.0000
+0.00%
2.388K
$1.19K
AMZEAmaze Holdings, Inc.
$0.3330
-0.0073
-2.15%
7.675K
$2.61K
APREAprea Therapeutics, Inc. Common stock
$0.9179
+0.0000
+0.00%
600
$551.00
ARAYAccuray Incorporated
$0.4800
-0.0103
-2.10%
2.693K
$1.32K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7813
+0.0013
+0.17%
33.192K
$26.34K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1495
-0.0017
-1.12%
78.467K
$11.87K
ASNSActelis Networks, Inc. Common Stock
$0.3213
+0.0002
+0.06%
839.391K
$269.27K
ATCHAtlasClear Holdings, Inc.
$0.2120
-0.0059
-2.71%
70.633K
$15.05K
ATERAterian, Inc. Common Stock
$0.5800
-0.0310
-5.07%
561
$337.00
ATONAlphaTON Capital Corp. Common Stock
$0.3663
-0.0002
-0.05%
25.658K
$9.51K
ATXGAddentax Group Corp. Common Stock
$0.2650
+0.0000
+0.00%
1.55K
$413.00
ATYRaTyr Pharma, Inc. Common Stock
$0.8282
+0.0062
+0.75%
11.669K
$9.86K
AUUDAuddia Inc. Common Stock
$0.7219
+0.0093
+1.31%
66.252K
$48.20K
AVXAvax One Technology Ltd. Common Shares
$0.7220
-0.0256
-3.42%
1.724K
$1.27K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2682
+0.0045
+1.71%
24.713K
$6.48K
AZTRAzitra Inc
$0.1778
-0.0063
-3.42%
10.985K
$1.96K
BANLCBL International Limited Ordinary Shares
$0.6752
+0.0401
+6.31%
21.211K
$13.73K
BARKBARK, Inc.
$0.7543
-0.0200
-2.58%
558
$433.00
BCABBioAtla, Inc. Common Stock
$0.1737
+0.0038
+2.24%
76.45K
$13.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9054
-0.0006
-0.07%
1.7K
$1.54K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0304
-4.99%
3.25K
$1.89K
BGIBirks Group Inc
$0.7098
+0.0000
+0.00%
750
$532.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9719
+0.0000
+0.00%
200
$194.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0285
-0.0070
-19.72%
29.715M
$873.68K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5400
+0.0000
+0.00%
115
$62.00
BKYIBIO-key International, Inc. Common Stock
$0.6575
-0.0035
-0.53%
27.903K
$17.77K
BLNKBlink Charging Co. Common Stock
$0.6603
-0.0097
-1.45%
23.165K
$15.88K
BNBXApplied DNA Sciences, Inc.
$0.6938
-0.0062
-0.89%
724
$506.00
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8003
-0.0628
-7.28%
58.482K
$46.71K
BRCCBRC Inc.
$0.7941
+0.0097
+1.24%
1.946K
$1.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2132
+0.0013
+0.61%
85.367K
$18.26K
BTOCArmlogi Holding Corp. common stock
$0.2600
+0.0097
+3.88%
6.543K
$1.68K
BURUNuburu, Inc.
$0.2894
-0.0101
-3.37%
1.451M
$425.64K
BYNDBeyond Meat, Inc. Common Stock
$0.7721
-0.0179
-2.27%
533.737K
$415.00K
CALCCalciMedica, Inc. Common Stock
$0.7270
-0.0049
-0.67%
31.266K
$22.70K
CANCanaan Inc. American Depositary Shares
$0.4999
-0.0101
-1.98%
90.179K
$45.28K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6100
-0.0900
-12.86%
2.899K
$1.98K
CAPSCapstone Holding Corp. Common Stock
$0.6200
-0.0290
-4.47%
2.077K
$1.37K
CAPTCaptivision Inc. Ordinary Shares
$0.4499
-0.0048
-1.06%
5.694K
$2.56K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5452
-0.0787
-12.61%
149.837K
$88.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4623
-0.0001
-0.02%
4.199K
$1.99K
CDLXCardlytics, Inc. Common Stock
$0.7760
+0.0000
+0.00%
1.211K
$940.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6412
-0.0258
-3.87%
3.001K
$1.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3572
-0.0528
-12.88%
37.364K
$14.89K
CENNCenntro Inc. Common Stock
$0.1104
+0.0004
+0.36%
35.594K
$3.91K
CETXCEMTREX INC.
$0.7568
-0.1923
-20.26%
429.927K
$331.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0100
+1.14%
2.796K
$2.49K
CHGGCHEGG, INC.
$0.6339
+0.0129
+2.08%
6.101K
$3.88K
CHOWChowChow Cloud International Holdings Limited
$0.4641
-0.0159
-3.31%
7.177K
$3.36K
CIITTianci International, Inc. Common Stock
$0.3328
+0.0000
+0.00%
3.627K
$1.22K
CISOCISO Global, Inc. Common Stock
$0.3844
-0.0326
-7.82%
8.841K
$3.57K
CLDICalidi Biotherapeutics, Inc.
$0.3526
-0.0077
-2.14%
527.036K
$194.68K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5617
+0.0000
+0.00%
952
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9701
+0.0660
+7.30%
805
$734.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6280
+0.0123
+2.00%
2.564K
$1.61K
COOKTraeger, Inc.
$0.6349
+0.0208
+3.39%
20.476K
$13.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5580
-0.0320
-5.42%
6.628M
$5.23M
COSMCosmos Holdings Inc. Common Stock
$0.3696
+0.0095
+2.64%
9.269K
$3.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3406
+0.0000
+0.00%
100
$34.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6000
-0.1006
-14.36%
3.569K
$2.28K
CSTECaesarstone Ltd.
$0.8200
+0.0100
+1.23%
1.427K
$1.16K
CTMCastellum, Inc.
$0.8880
-0.0076
-0.85%
34.938K
$31.52K
CTXRCitius Pharmaceuticals Inc. Common
$0.8137
-0.0381
-4.47%
6.633K
$5.52K
CUECue Biopharma, Inc.
$0.3084
+0.0016
+0.52%
7.941K
$2.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3154
-0.0696
-18.08%
9.068K
$2.87K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3801
-0.0098
-2.51%
6.705K
$2.61K
CXAICXApp Inc. Class A Common Stock
$0.1952
-0.0075
-3.70%
454.144K
$88.19K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5400
+0.0225
+4.35%
14.435K
$7.52K
DAICCID HoldCo, Inc. Common Stock
$0.2401
-0.0068
-2.75%
5.25K
$1.27K
DCGODocGo Inc. Common Stock
$0.6740
-0.0001
-0.01%
3.323K
$2.24K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6277
+0.0450
+7.72%
2.999K
$1.76K
DEFTDefi Technologies, Inc.
$0.6800
-0.0034
-0.50%
61.893K
$43.52K
DEVSDevvStream Corp. Common Stock
$0.8120
+0.0000
+0.00%
150
$122.00
DGNXDiginex Limited Ordinary Shares
$0.6098
-0.0002
-0.03%
61.308K
$36.83K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0100
+2.33%
1.015K
$441.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9508
-0.0492
-4.92%
228
$222.00
DTCKDavis Commodities Limited Ordinary Shares
$0.0670
-0.0051
-7.07%
64.034K
$4.45K
DVLTDatavault AI Inc. Common Stock
$0.6781
-0.0214
-3.06%
882.53K
$609.13K
DXLGDestination XL Group, Inc. Common Stock
$0.4820
-0.0150
-3.02%
1.101K
$546.00
DXSTDecent Holding Inc Ordinary Shares
$0.2895
+0.0122
+4.40%
8.69M
$2.30M
DYAIDyadic International, Inc.
$0.7550
+0.0000
+0.00%
200
$151.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9355
+0.0344
+3.82%
24.742K
$22.40K
ELABElevai Labs, Inc. Common Stock
$0.7406
+0.0041
+0.56%
16.805K
$12.15K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
-0.0291
-4.16%
17.473K
$12.07K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0800
+0.0341
+74.29%
76.02M
$5.61M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5155
-0.0100
-1.90%
35.662K
$18.51K
EONREON Resources Inc.
$0.8530
+0.1858
+27.85%
24.572M
$22.67M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7581
-0.0069
-0.90%
401
$305.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2999
+0.0123
+4.28%
4.784K
$1.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.4400
-0.0100
-2.22%
22.944K
$10.21K
EXFYExpensify, Inc. Class A Common Stock
$0.9400
+0.0000
+0.00%
300
$282.00
EZRAReliance Global Group, Inc. Common Stock
$0.2160
-0.0018
-0.83%
14.045K
$3.15K
FBGLFBS Global Limited Ordinary Shares
$0.4150
+0.0250
+6.41%
15.341K
$6.06K
FBLGFibroBiologics, Inc. Common Stock
$0.4035
-0.0315
-7.24%
4.789K
$2.06K
FCHLFitness Champs Holdings Limited Common Stock
$0.2101
-0.0001
-0.05%
12.301K
$2.59K
FEMYFemasys Inc. Common Stock
$0.5304
+0.0006
+0.11%
6.885K
$3.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4524
+0.0012
+0.27%
77.083K
$34.64K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4152
-0.0011
-0.26%
25.976K
$10.93K
FSPFranklin Street Properties Corp
$0.6609
+0.0000
+0.00%
591
$391.00
FTRKFAST TRACK GROUP Ordinary shares
$0.6800
+0.0901
+15.27%
6.002K
$3.69K
FURYFury Gold Mines Limited
$0.6858
-0.0242
-3.41%
8.244K
$5.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2900
+0.0040
+1.40%
7.3K
$2.10K
GAUZGauzy Ltd. Ordinary Shares
$0.4780
+0.0060
+1.27%
1.094K
$517.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5115
-0.0136
-2.59%
2.55K
$1.31K
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0001
+0.01%
669
$522.00
GETYGetty Images Holdings, Inc.
$0.8230
-0.0255
-3.01%
1.675K
$1.42K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6012
-0.0175
-2.83%
23.323K
$14.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
+0.0004
+0.10%
7.722K
$3.07K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0000
+0.00%
500
$200.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6468
+0.0000
+0.00%
650
$420.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7920
-0.0003
-0.03%
3.421K
$2.71K
GNSGenius Group Limited
$0.4580
-0.0024
-0.52%
5.257K
$2.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8633
-0.0239
-2.69%
700
$620.00
GOSSGossamer Bio, Inc. Common Stock
$0.5019
+0.0012
+0.24%
221.848K
$112.15K
GPROGoPro, Inc.
$0.7500
-0.0252
-3.25%
231.918K
$182.40K
GPUSHyperscale Data, Inc.
$0.1719
-0.0006
-0.35%
868.299K
$150.38K
GTBPGT Biopharma Inc. Common Stock
$0.4690
+0.0001
+0.02%
10.607K
$4.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7283
-0.0018
-0.25%
1.91K
$1.39K
GUTSFractyl Health, Inc. Common Stock
$0.4780
-0.0287
-5.66%
128.91K
$63.16K
GVVisionary Holdings Inc. Common Shares
$0.7018
-0.0057
-0.81%
1.868K
$1.32K
HBIOHarvard Bioscience Inc
$0.4947
-0.0453
-8.39%
74.777K
$37.92K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2080
+0.0111
+5.64%
26.019K
$5.36K
HCWCHealthy Choice Wellness Corp.
$0.2517
-0.0158
-5.91%
40.926K
$10.20K
HIHOHighway Holdings Ltd
$0.8703
-0.0297
-3.30%
3.189K
$2.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6103
-0.0597
-8.91%
800
$513.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
337
$330.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
-0.0019
-0.30%
420
$265.00
HRTXHeron Therapeutics, Inc.
$0.9701
-0.0100
-1.02%
2.463K
$2.40K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2520
+0.0047
+1.90%
16.336K
$4.20K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9919
-0.0281
-2.75%
43.152K
$44.44K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4552
+0.0000
+0.00%
1K
$455.00
IBOImpact BioMedical, Inc.
$0.6071
-0.0424
-6.53%
285.545K
$179.68K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6200
-0.0486
-7.27%
222
$144.00
IGCIGC Pharma, Inc.
$0.2814
-0.0057
-1.99%
1.868K
$527.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5635
-0.0365
-6.08%
1.915K
$1.09K
IMCCIM Cannabis Corp. Common Shares
$0.7203
-0.0332
-4.41%
640
$478.00
IMRNImmuron Limited American Depositary Shares
$0.8619
+0.0218
+2.59%
1.004K
$850.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
-0.0304
-4.98%
5.127K
$2.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5199
-0.0002
-0.04%
39.316K
$19.69K
INLFINLIF LIMITED Ordinary Shares
$0.3610
-0.0089
-2.41%
34.586K
$13.13K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7559
-0.1462
-16.21%
93.696K
$75.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8210
+0.0000
+0.00%
16.474K
$13.60K
IOBTIO Biotech, Inc. Common Stock
$0.3194
+0.0104
+3.37%
334.338K
$110.69K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6005
-0.0395
-6.17%
320
$197.00
ISPCiSpecimen Inc. Common Stock
$0.2488
-0.0002
-0.08%
12.549K
$3.18K
ITPIT Tech Packaging, Inc.
$0.1855
-0.0044
-2.32%
680
$127.00
ITRMIterum Therapeutics plc Ordinary Share
$0.1634
+0.0004
+0.25%
111.257K
$18.64K
IVDAIveda Solutions, Inc. Common Stock
$0.3108
+0.0107
+3.57%
49.563K
$14.63K
IVFINVO Fertility, Inc. Common Stock
$0.8490
+0.0005
+0.06%
3.835K
$3.20K
JAGXJaguar Health, Inc.
$0.5700
-0.0299
-4.98%
63.67K
$37.65K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7200
+0.0000
+0.00%
357
$257.00
JDZGJIADE LIMITED Common stock
$0.1187
-0.0052
-4.20%
497.726K
$60.27K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0794
-0.0036
-4.34%
776.525K
$60.34K
JOBGEE Group Inc.
$0.2290
+0.0000
+0.00%
100
$23.00
JTAIJet.AI Inc. Common Stock
$0.1060
-0.0001
-0.09%
1.881M
$199.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3859
-0.0011
-0.28%
2.637K
$1.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8749
+0.0000
+0.00%
500
$437.00
KALAKALA BIO, Inc. Common Stock
$0.2779
-0.0059
-2.08%
36.507K
$10.26K
KAPAKairos Pharma, Ltd.
$0.6299
+0.0097
+1.56%
14.368K
$9.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0700
+0.0035
+5.26%
1.089M
$74.68K
KITTNauticus Robotics, Inc. Common stock
$0.6985
-0.0015
-0.21%
52.424K
$36.96K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4435
-0.0066
-1.47%
224.987K
$103.13K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
+0.0100
+1.05%
8.767K
$8.38K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0000
+0.00%
198
$127.00
KXINKaixin Holdings Ordinary Shares
$0.4219
+0.0219
+5.48%
8.259K
$3.39K
LABStandard BioTools Inc. Common Stock
$0.9902
+0.0000
+0.00%
1.939K
$1.91K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0920
-0.0077
-7.72%
1.349M
$123.82K
LEXXLexaria Bioscience Corp. Common Stock
$0.8090
-0.0510
-5.93%
4.606K
$3.65K
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
11.198K
$8.85K
LGVNLongeveron Inc. Common Stock
$0.4999
+0.0099
+2.02%
2.401K
$1.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1505
-0.0096
-6.00%
14.328K
$2.31K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2346
-0.0054
-2.25%
109.64K
$26.01K
LMFALM Funding America, Inc. Common Stock
$0.3738
+0.0012
+0.32%
2.077K
$786.00
LNAILunai Bioworks Inc. Common Stock
$0.2324
+0.0002
+0.09%
55.55K
$12.92K
LRHCLa Rosa Holding Corp. Common Stock
$0.9551
-0.0350
-3.53%
30.601K
$28.92K
LSHLakeside Holding Limited Common Stock
$0.6171
+0.0000
+0.00%
231
$143.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2200
+0.0047
+2.18%
6.863K
$1.50K
MAMOMassimo Group Common Stock
$0.9577
-0.0273
-2.77%
16.313K
$15.99K
MAPSWM Technology, Inc. Class A Common Stock
$0.7020
-0.0340
-4.62%
53.201K
$37.42K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1406
-0.0029
-2.02%
23.684K
$3.39K
MBIOMustang Bio, Inc.
$0.9000
-0.0204
-2.22%
1.78K
$1.60K
MDCXMedicus Pharma Ltd. Common Stock
$0.3624
-0.0251
-6.48%
1.03M
$399.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1970
+0.0090
+4.79%
4.668K
$916.00
MGRXMangoceuticals, Inc. Common Stock
$0.4120
+0.0522
+14.51%
23.145M
$12.03M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3163
-0.0036
-1.13%
4.817K
$1.51K
MLSSMilestone Scientific, Inc. Common Stock
$0.2794
+0.0000
+0.00%
100
$28.00
MMAAlta Global Group Limited
$0.4412
-0.0016
-0.36%
2.487K
$1.10K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8865
-0.0055
-0.62%
1.974K
$1.76K
MODDModular Medical, Inc. Common Stock
$0.1990
+0.0000
+0.00%
39.626K
$7.67K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3795
-0.0195
-4.89%
102.684K
$40.62K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5650
-0.0350
-5.83%
16.817K
$10.13K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2871
-0.0070
-2.38%
16.642K
$4.97K
MSGYMasonglory Limited Ordinary Shares
$0.4660
+0.0160
+3.56%
1.11K
$503.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2123
-0.0052
-2.39%
10.433K
$2.23K
MVISMicrovision Inc
$0.5700
-0.0071
-1.23%
58.694K
$33.28K
MXCTMaxCyte, Inc. Common Stock
$0.8000
+0.0000
+0.00%
2.5K
$2.00K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8700
+0.0449
+5.44%
10.612K
$9.26K
MYOMyomo Inc.
$0.8010
+0.0000
+0.00%
30.433K
$24.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5036
+0.0000
+0.00%
1.303K
$656.00
MYSZMy Size, Inc
$0.6100
-0.0009
-0.15%
380
$232.00
NAKAKindly MD, Inc. Common Stock
$0.2581
+0.0001
+0.04%
72.061K
$19.22K
NCLNorthann Corp.
$0.1519
-0.0031
-2.00%
17.54K
$2.67K
NCPLNetcapital Inc. Common Stock
$0.5038
+0.0011
+0.22%
13.015K
$6.49K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1521
-0.0022
-1.43%
151.674K
$23.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4919
+0.0071
+1.46%
5.344K
$2.65K
NIXXNixxy, Inc. Common Stock
$0.4918
-0.0382
-7.21%
11.038K
$5.84K
NNVCNanoViricides Inc.
$0.9700
+0.0013
+0.13%
1.802K
$1.77K
NOTVInotiv, Inc. Common Stock
$0.3681
-0.0019
-0.51%
12.952K
$4.85K
NRDYNerdy Inc.
$0.8800
-0.0099
-1.11%
85.095K
$74.89K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2500
-0.0177
-6.61%
4.61K
$1.17K
NVVENuvve Holding Corp. Common Stock
$0.9300
+0.0001
+0.01%
16.6K
$15.74K
NVXNOVONIX Limited American Depository Shares
$0.8200
-0.0222
-2.64%
3.945K
$3.29K
NXLNexalin Technology, Inc. Common Stock
$0.4368
-0.0051
-1.15%
7.464K
$3.30K
NXPLNextPlat Corp Common Stock
$0.4380
-0.0060
-1.36%
600
$263.00
NXTSNexentis Technologies Inc. Common Stock
$0.8749
+0.0089
+1.03%
828
$718.00
NXXTNextNRG, Inc. Common Stock
$0.5607
-0.0021
-0.37%
23.707K
$13.59K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6610
+0.0224
+3.51%
26.463K
$17.44K
OGENOragenics Inc.
$0.8921
+0.0000
+0.00%
100
$89.00
OLBThe OLB Group, Inc. Common Stock
$0.6204
+0.0074
+1.21%
6.111K
$3.83K
ONCOOnconetix, Inc. Common Stock
$0.4535
-0.0344
-7.05%
9.058K
$4.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.5100
-0.0013
-0.26%
1.9K
$972.00
ONMDOneMedNet Corp Class A Common Stock
$0.6604
-0.0175
-2.58%
27.88K
$18.81K
OPTTOcean Power Technologies, Inc.
$0.4090
+0.0024
+0.59%
149.774K
$61.44K
ORGNOrigin Materials, Inc. Common Stock
$0.1550
-0.0022
-1.40%
694
$109.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.9099
+0.0182
+2.04%
3.342K
$2.93K
OSRHOSR Holdings, Inc. Common Stock
$0.5050
+0.0000
+0.00%
4.976K
$2.53K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4140
+0.0079
+1.95%
55.657K
$23.04K
PAPLPineapple Financial Inc.
$0.7000
+0.0194
+2.85%
8.261K
$5.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1513
+0.0013
+0.87%
28.762K
$4.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.6729
+0.0000
+0.00%
350
$236.00
PEDPEDEVCO Corp.
$0.7903
+0.0486
+6.55%
49.972K
$37.43K
PFSAProfusa, Inc. Common Stock
$0.8813
+0.0092
+1.05%
4.388K
$3.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7854
+0.0154
+2.00%
1.712K
$1.32K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6770
+0.0000
+0.00%
3.974K
$2.69K
PMNTPerfect Moment Ltd.
$0.2077
-0.0041
-1.94%
22.875K
$4.76K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2352
+0.0000
+0.00%
3.1K
$729.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1600
-0.0090
-5.33%
15.373K
$2.59K
PRHIPresurance Holdings, Inc. Common Stock
$0.7060
-0.0639
-8.30%
7.612K
$5.74K
PRPLPurple Innovation, Inc. Common Stock
$0.7043
+0.0000
+0.00%
1.875K
$1.32K
PRTSCarParts.com, Inc. Common Stock
$0.7200
+0.0000
+0.00%
2.96K
$2.13K
PSQHPSQ Holdings, Inc.
$0.6425
+0.0122
+1.94%
2.697K
$1.72K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2887
-0.0022
-0.76%
572.879K
$167.96K
QHQuhuo Limited American Depository Shares
$0.1000
-0.0016
-1.57%
224.191K
$22.03K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1000
-0.0024
-2.34%
4.566M
$465.70K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8565
-0.0053
-0.61%
27.358K
$23.73K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7500
-0.0270
-3.47%
15.471K
$11.69K
RCTRedCloud Holdings plc Ordinary Shares
$0.9152
-0.0140
-1.51%
730
$675.00
RDHLRedhill Biopharma Ltd.
$0.9201
+0.0000
+0.00%
247
$227.00
REKRRekor Systems, Inc. Common Stock
$0.8700
+0.0021
+0.24%
25.154K
$22.26K
RENXRenX Enterprises Corp. Common Stock
$0.1189
-0.0008
-0.67%
289.687K
$34.96K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9036
+0.0180
+2.03%
10.545K
$8.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7370
-0.0918
-11.08%
380.142K
$291.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8600
-0.0062
-0.72%
6.865K
$5.95K
RNXTRenovoRx, Inc. Common Stock
$0.8059
+0.0158
+2.00%
3.76K
$3.05K
RUBIRubico Inc. Common Stock
$0.9611
+0.0149
+1.57%
201.541K
$191.59K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.1813
-0.0008
-0.44%
219.077K
$39.59K
RYDERyde Group Ltd.
$0.6311
-0.0129
-2.00%
3.522K
$2.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.2201
-0.0044
-1.96%
830.83K
$189.14K
SBEVSplash Beverage Group, Inc.
$0.5100
-0.0234
-4.39%
16.488K
$8.65K
SCKTSocket Mobile, Inc. New
$0.9834
-0.0054
-0.55%
4.274M
$5.12M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7802
-0.0154
-1.94%
2.305K
$1.76K
SCNXScienture Holdings, Inc. Common Stock
$0.4030
+0.0070
+1.77%
7.623K
$3.05K
SCYXSCYNEXIS, Inc.
$0.8000
-0.0212
-2.58%
40.482K
$31.99K
SEGGLottery.com, Inc. Common Stock
$0.9001
-0.0499
-5.25%
8.795K
$7.93K
SELXSemilux International Ltd. Ordinary Shares
$0.5449
+0.0000
+0.00%
601
$327.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4245
-0.0054
-1.26%
570
$244.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3797
+0.0022
+0.58%
1.816M
$686.86K
SGNSigning Day Sports, Inc.
$0.4655
+0.0166
+3.70%
374.999K
$172.63K
SGRPSPAR Group Inc
$0.7204
+0.0000
+0.00%
190
$137.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9001
+0.0441
+5.15%
7.459K
$6.70K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9600
+0.0590
+6.55%
3.047K
$2.90K
SILOSilo Pharma, Inc. Common Stock
$0.3227
-0.0133
-3.96%
5.98K
$2.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7284
+0.0083
+1.15%
18.69K
$13.55K
SKYQSky Quarry Inc. Common Stock
$0.3790
+0.0228
+6.40%
196.153K
$68.02K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
+0.0000
+0.00%
122
$98.00
SLNDSouthland Holdings, Inc.
$0.9300
-0.0246
-2.58%
432
$407.00
SLNHSoluna Holdings, Inc. Common Stock
$0.7699
+0.0016
+0.21%
148.514K
$115.55K
SLQTSelectQuote, Inc.
$0.7545
-0.0055
-0.72%
4.02K
$3.07K
SMSISmith Micro Software Inc
$0.6019
-0.0281
-4.46%
25.319K
$15.95K
SMTKSmartKem, Inc. Common Stock
$0.2600
-0.0100
-3.70%
4.289K
$1.14K
SMXTSolarmax Technology Inc. Common Stock
$0.6750
+0.0000
+0.00%
451
$304.00
SNALSnail, Inc. Class A Common Stock
$0.6600
+0.0000
+0.00%
1.966K
$1.30K
SNTISenti Biosciences, Inc. Common Stock
$0.9303
-0.0056
-0.60%
1.513K
$1.41K
SOARVolato Group, Inc.
$0.4582
+0.0889
+24.07%
12.131M
$6.13M
SOBRSOBR Safe, Inc. Common Stock
$0.7250
+0.0000
+0.00%
500
$363.00
SOPASociety Pass Incorporated Common Stock
$0.6351
-0.0177
-2.71%
1.024K
$656.00
SRXHSRX Health Solutions, Inc.
$0.1185
-0.0022
-1.82%
782.184K
$94.88K
STAKSTAK Inc. Ordinary Shares
$0.9979
+0.0919
+10.14%
218.449K
$207.07K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
+0.0018
+1.80%
57.668K
$5.69K
SUUNSolarBank Corporation Common Stock
$0.6742
-0.0608
-8.27%
12.057K
$8.48K
SVRNOceanPal Inc. Common Stock
$0.5604
+0.0608
+12.17%
477.035K
$257.58K
TBHBrag House Holdings, Inc. Common Stock
$0.3098
+0.0648
+26.45%
1.619K
$399.00
TDICDreamland Limited Class A Ordinary Shares
$0.1600
-0.0077
-4.59%
14.901K
$2.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2002
-0.0013
-0.65%
10.7K
$2.16K
TEADTeads Holding Co. Common Stock
$0.8500
+0.0150
+1.80%
61.7K
$51.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3599
+0.0049
+1.38%
1K
$357.00
THHTryHard Holdings Limited Ordinary Shares
$0.4420
+0.0004
+0.09%
19.194K
$8.48K
TIVCTivic Health Systems, Inc. Common Stock
$0.8500
-0.0800
-8.60%
1.76K
$1.56K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3442
+0.0052
+1.53%
12.761K
$4.17K
TLPHTalphera, Inc. Common Stock
$0.8900
+0.0200
+2.30%
2.658K
$2.35K
TNONTenon Medical, Inc. Common Stock
$0.7474
-0.0175
-2.29%
1.262K
$965.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.9400
+0.0400
+4.44%
289.61K
$259.02K
TOMZTOMI Environmental Solutions, Inc.
$0.6531
+0.0000
+0.00%
2K
$1.31K
TOURTuniu Corporation
$0.7501
-0.0099
-1.30%
5.948K
$4.50K
TOVXTheriva Biologics, Inc.
$0.1796
-0.0004
-0.22%
273.745K
$49.38K
TRIBTrinity Biotech plc
$0.7101
-0.0041
-0.57%
1.411K
$1.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6945
-0.0295
-4.07%
7.138K
$4.96K
UOKAMDJM LTD Ordinary Share
$0.0748
+0.0016
+2.19%
2.338M
$169.94K
UPWheels Up Experience Inc.
$0.5600
+0.0123
+2.25%
25.634K
$14.37K
UPLDUpland Software, Inc.
$0.6545
-0.0235
-3.47%
19.33K
$13.06K
UPXIUpexi, Inc. Common Stock
$0.9399
+0.0354
+3.91%
216.698K
$204.38K
USBCUSBC, Inc.
$0.3808
-0.0005
-0.13%
4.804K
$1.82K
VEEAVeea Inc. Common Stock
$0.5217
-0.0090
-1.70%
3.699K
$1.91K
VEEETwin Vee PowerCats Co. Common Stock
$0.3934
-0.0036
-0.91%
85.27K
$33.78K
VNRXVolitionRX Limited Common Stock
$0.2001
+0.0034
+1.73%
36.863K
$7.30K
VNTGVantage Corp
$0.8414
+0.0000
+0.00%
180
$151.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2189
+0.0047
+2.19%
3.122K
$675.00
VRMEVerifyMe, Inc. Common Stock
$0.9670
-0.0173
-1.76%
11.6K
$11.41K
VSEEVSee Health, Inc. Common Stock
$0.2996
+0.0275
+10.11%
72.932K
$19.50K
VSTDVestand Inc. Class A Common Stock
$0.2755
-0.0012
-0.43%
3.856K
$1.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6173
+0.0109
+1.80%
54.911K
$34.13K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5799
-0.0078
-1.33%
5.266K
$3.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9700
+0.0000
+0.00%
100
$97.00
WETOWebus International Limited Ordinary Shares
$0.4420
-0.0970
-18.00%
3.61K
$1.78K
WFFWF Holding Limited Ordinary Shares
$0.4415
-0.0309
-6.54%
41.782K
$18.69K
WGRXWellgistics Health, Inc. Common Stock
$0.1694
+0.0012
+0.71%
148.062K
$24.20K
WLDSWearable Devices Ltd. Ordinary Share
$0.7155
-0.0545
-7.08%
137.273K
$105.27K
WORXSC WORX Corp
$0.1243
+0.0030
+2.47%
223.4K
$27.23K
WWRWestwater Resources, Inc.
$0.7967
-0.0133
-1.64%
33.999K
$27.37K
WXMWF International Limited Ordinary Shares
$0.4998
+0.0000
+0.00%
350
$175.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5370
+0.0020
+0.37%
15.108K
$8.11K
XPLSolitario Resources Corp.
$0.8270
+0.0000
+0.00%
520
$430.00
XPONExpion360 Inc. Common Stock
$0.7000
+0.0100
+1.45%
4.449K
$3.09K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4501
-0.0318
-6.60%
10.711K
$4.88K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6778
-0.0537
-7.34%
969
$662.00
YCBDcbdMD, Inc. Common Stock
$0.7528
-0.0452
-5.66%
53.997K
$40.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8465
-0.0035
-0.41%
4.19K
$3.60K
YHCLQR House Inc. Common Stock
$0.7874
-0.0526
-6.26%
2.552K
$2.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3610
+0.0001
+0.03%
958
$345.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9642
-0.0073
-0.75%
26.174K
$25.50K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1060
-0.0060
-5.36%
1.072M
$120.46K
ZENVZenvia Inc. Class A Common Stock
$0.4008
-0.0082
-2.00%
5.453K
$2.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.9691
+0.0190
+2.00%
205
$197.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1490
-0.0040
-2.61%
4.555K
$665.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2100
-0.0104
-4.72%
957
$205.00
ZONECleanCore Solutions Inc.
$0.2942
-0.0066
-2.19%
35.662K
$10.94K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3848
+0.0130
+3.50%
2.705K
$1.04K
ZSPCzSpace, Inc. Common stock
$0.2388
-0.0012
-0.50%
2.88K
$689.00
ZTEKZentek Ltd. Common Stock
$0.6300
-0.0300
-4.55%
700
$451.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>