Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9551
+0.0151
+1.60%
1.361K
$1.30K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9483
-0.0118
-1.23%
5.366M
$5.22M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8159
-0.0666
-7.55%
1.889M
$1.61M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7905
+0.0134
+1.72%
615.893K
$496.98K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3098
-0.0200
-6.06%
230.801K
$72.60K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2840
+0.0094
+3.42%
173.041K
$49.15K
AGLagilon health, inc.
$0.4205
-0.0307
-6.80%
4.162M
$1.78M
AGRZAgroz Inc. Ordinary Shares
$0.5039
+0.0289
+6.08%
235.003K
$116.41K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1014
+0.0039
+4.00%
1.568M
$157.40K
AIMAIM ImmunoTech Inc.
$0.9763
-0.0037
-0.38%
752.155K
$734.33K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5605
-0.0406
-6.75%
18.559K
$11.12K
AIREreAlpha Tech Corp. Common Stock
$0.2882
-0.0188
-6.12%
570.544K
$167.61K
AIXIXIAO-I Corporation American Depositary Shares
$0.1230
-0.0029
-2.30%
224.828K
$28.23K
AKANAkanda Corp. Common Shares
$0.8200
-0.0542
-6.20%
12.621K
$10.77K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1333
-0.0123
-8.45%
256.759K
$34.89K
ALBTAvalon GloboCare Corp. Common Stock
$0.5712
-0.0663
-10.39%
111.71K
$67.74K
ALITAlight, Inc.
$0.6489
-0.0241
-3.57%
16.951M
$11.08M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9882
-0.0417
-4.05%
22.136M
$22.29M
AMIXAutonomix Medical, Inc. Common Stock
$0.4551
+0.0296
+6.96%
105.551K
$49.42K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3550
-0.0190
-5.08%
122.854K
$44.16K
AMZEAmaze Holdings, Inc.
$0.2314
+0.0087
+3.91%
829.964K
$197.47K
APREAprea Therapeutics, Inc. Common stock
$0.6990
-0.0071
-1.01%
44.209K
$30.61K
AQBAquaBounty Technologies, Inc.
$0.9101
-0.0369
-3.90%
1.402K
$1.28K
ARAIArrive AI Inc. Common Stock
$0.8395
-0.0025
-0.30%
56.495K
$48.21K
ARAYAccuray Incorporated
$0.3766
-0.0024
-0.63%
440.664K
$165.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6653
-0.0248
-3.59%
1.048M
$723.68K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8094
-0.0754
-8.52%
374.303K
$328.29K
ASNSActelis Networks, Inc. Common Stock
$0.3770
-0.0441
-10.47%
31.925M
$14.83M
ATCHAtlasClear Holdings, Inc.
$0.2064
+0.0028
+1.38%
1.42M
$294.69K
ATERAterian, Inc. Common Stock
$0.5848
+0.0048
+0.83%
9.619K
$5.62K
ATONAlphaTON Capital Corp. Common Stock
$0.3393
-0.0265
-7.24%
326.295K
$113.33K
ATXGAddentax Group Corp. Common Stock
$0.3450
+0.0050
+1.47%
110.311K
$37.02K
ATYRaTyr Pharma, Inc. Common Stock
$0.7808
-0.0466
-5.63%
499.315K
$396.01K
AUUDAuddia Inc. Common Stock
$0.7410
-0.0380
-4.88%
38.821K
$29.69K
AVXAvax One Technology Ltd. Common Shares
$0.6400
-0.0600
-8.57%
120.42K
$79.81K
AZTRAzitra Inc
$0.2768
-0.0176
-5.98%
6.034M
$1.64M
BANLCBL International Limited Ordinary Shares
$0.7600
+0.0410
+5.70%
317.359K
$234.55K
BARKBARK, Inc.
$0.6274
-0.0126
-1.97%
1.718M
$1.11M
BCABBioAtla, Inc. Common Stock
$0.1520
-0.0229
-13.09%
1.604M
$256.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6800
+0.0000
+0.00%
29.425K
$19.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5500
-0.0120
-2.14%
93.859K
$53.98K
BFRIBiofrontera Inc. Common Stock
$0.8038
-0.0261
-3.15%
45.737K
$37.37K
BGIBirks Group Inc
$0.6650
-0.0150
-2.21%
15.219K
$10.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5896
-0.1203
-16.95%
778.089K
$468.00K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3961
+0.0029
+0.74%
261.9K
$107.25K
BKYIBIO-key International, Inc. Common Stock
$0.5717
-0.0460
-7.45%
97.219K
$57.07K
BLINBridgeline Digital Inc.
$0.8595
-0.0106
-1.21%
5.883K
$5.06K
BLNKBlink Charging Co. Common Stock
$0.5660
-0.0141
-2.42%
1.014M
$584.44K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5888
-0.1234
-17.33%
9.944K
$6.53K
BNBXApplied DNA Sciences, Inc.
$0.7501
-0.0543
-6.75%
5.468K
$4.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6506
+0.0006
+0.09%
43.274K
$28.36K
BNZIBanzai International, Inc. Class A Common Stock
$0.9277
-0.0424
-4.37%
404.425K
$375.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9500
+0.0150
+1.60%
38.418K
$36.35K
BRCCBRC Inc.
$0.8479
+0.0149
+1.79%
177.563K
$151.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5451
-0.0572
-9.50%
332.864K
$185.28K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2950
-0.0300
-9.23%
2.607M
$796.58K
BTOCArmlogi Holding Corp. common stock
$0.2756
-0.0291
-9.55%
683.034K
$193.18K
BURUNuburu, Inc.
$0.1761
-0.0107
-5.73%
18.096M
$3.24M
BYNDBeyond Meat, Inc. Common Stock
$0.6918
-0.0282
-3.92%
12.044M
$8.49M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6500
-0.0200
-2.99%
162.084K
$106.97K
CABRCaring Brands, Inc. Common Stock
$0.9201
+0.0001
+0.01%
29.868K
$27.73K
CALCCalciMedica, Inc. Common Stock
$0.6020
-0.0317
-5.00%
121.046K
$76.82K
CANCanaan Inc. American Depositary Shares
$0.4318
-0.0182
-4.04%
5.097M
$2.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4022
-0.0246
-5.76%
288.057K
$119.29K
CAPSCapstone Holding Corp. Common Stock
$0.7000
-0.0840
-10.71%
85.265K
$62.05K
CAPTCaptivision Inc. Ordinary Shares
$0.5099
-0.0101
-1.94%
163.902K
$83.95K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8400
-0.0052
-0.62%
21.539K
$18.16K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7500
-0.0110
-1.45%
62.267K
$47.09K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6436
-0.0236
-3.54%
138.901K
$90.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5149
+0.0352
+7.34%
49.188K
$24.80K
CDLXCardlytics, Inc. Common Stock
$0.9361
+0.0117
+1.27%
880.144K
$850.66K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4947
+0.0162
+3.39%
33.32K
$16.57K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3690
-0.0010
-0.27%
77.8K
$27.52K
CENNCenntro Inc. Common Stock
$0.1118
-0.0048
-4.12%
286.797K
$33.24K
CETXCEMTREX INC.
$0.6095
+0.0045
+0.74%
96.173K
$59.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.8650
+0.0547
+6.75%
34.979K
$29.66K
CGCCanopy Growth Corporation Common Shares
$0.9261
-0.0404
-4.18%
2.963M
$2.80M
CHGGCHEGG, INC.
$0.5490
-0.0400
-6.79%
571.635K
$326.31K
CHOWChowChow Cloud International Holdings Limited
$0.4053
+0.0075
+1.89%
121.083K
$50.44K
CHRCheer Holding, Inc. Ordinary Share
$0.9000
-0.0015
-0.17%
12.771K
$11.81K
CISOCISO Global, Inc. Common Stock
$0.3633
-0.0261
-6.69%
57.098K
$21.03K
CISSC3is Inc. Common Stock
$0.8484
-0.0076
-0.89%
180.384K
$154.54K
CLDICalidi Biotherapeutics, Inc.
$0.2768
-0.0183
-6.20%
875.121K
$265.85K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6801
+0.0651
+10.59%
26.308K
$17.88K
CLPSCLPS Incorporation Common Stock
$0.9881
+0.0081
+0.83%
12.956K
$12.71K
CMCTCreative Media & Community Trust Corporation Common stock
$0.0742
-0.0207
-21.78%
9.181M
$747.06K
CMNDClearmind Medicine Inc. Common Shares
$0.6350
+0.0045
+0.71%
10.506K
$6.83K
CNETZW Data Action Technologies Inc. Common Stock
$0.6766
-0.0314
-4.44%
5.197K
$3.54K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3551
-0.0528
-12.94%
213.676K
$79.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6993
-0.0659
-8.61%
209.92K
$153.96K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5502
-0.0663
-10.75%
255.949K
$149.87K
COSMCosmos Holdings Inc. Common Stock
$0.3381
-0.0064
-1.86%
106.619K
$35.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3126
+0.0079
+2.59%
36.992K
$11.72K
CREGSmart Powerr Corp. Common Stock
$0.1978
-0.0411
-17.20%
827.425K
$172.63K
CRISCuris Inc
$0.7080
-0.0250
-3.41%
356.39K
$256.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.5984
-0.0448
-6.97%
380.018K
$235.85K
CTMCastellum, Inc.
$0.6862
-0.0069
-0.99%
905.86K
$633.15K
CTORCitius Oncology, Inc. Common Stock
$0.5900
-0.0646
-9.87%
90.169K
$54.63K
CTSOCytosorbents Corp.
$0.7175
+0.0115
+1.63%
31.434K
$21.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.7031
-0.0470
-6.26%
369.9K
$261.66K
CUECue Biopharma, Inc.
$0.2539
-0.0152
-5.63%
316.585K
$80.96K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3214
-0.0086
-2.61%
177.296K
$56.40K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5268
+0.0730
+16.09%
774.028K
$390.46K
CXAICXApp Inc. Class A Common Stock
$0.2522
-0.0043
-1.68%
1.433M
$363.24K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7069
-0.0161
-2.23%
1.398M
$1.01M
DAICCID HoldCo, Inc. Common Stock
$0.1847
+0.0047
+2.61%
151.142K
$27.82K
DCGODocGo Inc. Common Stock
$0.6660
-0.0002
-0.03%
306.754K
$205.58K
DEFTDefi Technologies, Inc.
$0.5867
-0.0436
-6.92%
1.859M
$1.10M
DEVSDevvStream Corp. Common Stock
$0.5580
-0.0613
-9.90%
185.243K
$99.78K
DFNST3 Defense Inc. Common Stock
$0.8604
-0.0274
-3.09%
794.464K
$700.27K
DGNXDiginex Limited Ordinary Shares
$0.5294
-0.0312
-5.57%
1.356M
$745.73K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3743
-0.0207
-5.24%
12.098K
$4.64K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5978
-0.0222
-3.58%
98.669K
$58.79K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8235
-0.0066
-0.80%
37.859K
$31.38K
DSSDSS, Inc.
$0.9168
-0.0532
-5.48%
7.692K
$7.17K
DTCKDavis Commodities Limited Ordinary Shares
$0.6402
-0.3796
-37.22%
185.089K
$149.43K
DTSSDatasea Inc. Common Stock
$0.9476
+0.0444
+4.92%
23.951K
$22.08K
DVLTDatavault AI Inc. Common Stock
$0.6266
-0.0240
-3.69%
41.493M
$26.42M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8300
-0.0200
-2.35%
66.613K
$56.30K
DXLGDestination XL Group, Inc. Common Stock
$0.5190
+0.0000
+0.00%
152.046K
$80.07K
DYAIDyadic International, Inc.
$0.8950
+0.0037
+0.42%
12.121K
$10.83K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8801
-0.0699
-7.36%
985.282K
$892.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1935
-0.0085
-4.21%
555.453K
$120.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0902
-0.0111
-10.96%
519.592K
$48.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.5754
-0.0173
-2.91%
478.808K
$275.96K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
-0.0200
-1.98%
9.476K
$9.42K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5352
-0.0051
-0.94%
143.904K
$79.02K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7500
+0.0420
+5.93%
8.525K
$6.17K
ERNAEterna Therapeutics Inc. Common Stock
$0.2106
-0.0244
-10.38%
682.095K
$152.04K
ETSElite Express Holding Inc. Class A Common Stock
$0.6498
+0.0101
+1.58%
89.25K
$58.07K
EVGNEVOGENE LTD.
$0.8971
-0.0094
-1.04%
126.079K
$114.54K
EXFYExpensify, Inc. Class A Common Stock
$0.8559
-0.0387
-4.33%
605.792K
$514.25K
EZRAReliance Global Group, Inc. Common Stock
$0.2030
+0.0130
+6.84%
5.688M
$1.18M
FBGLFBS Global Limited Ordinary Shares
$0.7150
-0.0114
-1.57%
794.45K
$560.84K
FBLGFibroBiologics, Inc. Common Stock
$0.2466
-0.0124
-4.79%
363.701K
$90.47K
FEMYFemasys Inc. Common Stock
$0.5062
-0.0188
-3.58%
222.997K
$115.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2929
-0.0579
-16.51%
44.335M
$14.06M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4626
+0.0116
+2.58%
308.653K
$147.38K
FSPFranklin Street Properties Corp
$0.6073
-0.0364
-5.65%
338.733K
$218.06K
FTHMFathom Holdings Inc. Common Stock
$0.7850
-0.0150
-1.88%
90.497K
$70.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.5375
+0.0065
+1.22%
3.974K
$2.11K
FURYFury Gold Mines Limited
$0.5763
+0.0038
+0.66%
199.439K
$113.95K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2678
-0.0171
-6.00%
386.814K
$105.77K
GAUZGauzy Ltd. Ordinary Shares
$0.6659
-0.0041
-0.61%
30.132K
$20.24K
GBRNew Concept Energy Inc
$0.9200
-0.0270
-2.85%
19.206K
$18.13K
GCDTGreen Circle Decarbonize Technology Limited
$0.9600
+0.0726
+8.18%
46.6K
$43.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5661
-0.0329
-5.49%
43.83K
$25.84K
GELSGelteq Limited Ordinary Shares
$0.6800
-0.0302
-4.25%
2.406K
$1.66K
GETYGetty Images Holdings, Inc.
$0.7890
-0.0380
-4.59%
783.915K
$627.82K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4804
-0.0096
-1.96%
83.179K
$40.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5979
+0.0193
+3.34%
12.318K
$7.06K
GIFTRDE, Inc. Common Stock
$0.9400
+0.0200
+2.17%
61.525K
$57.45K
GIPRGeneration Income Properties Inc. Common Stock
$0.3256
-0.0019
-0.58%
16.563K
$5.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4063
-0.0187
-4.40%
19.568K
$8.20K
GLMDGalmed Pharmaceuticals Ltd.
$0.5810
-0.0010
-0.17%
17.326K
$9.92K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9555
-0.1545
-13.92%
2.612M
$2.75M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6840
+0.0340
+5.23%
46.341K
$30.52K
GNSGenius Group Limited
$0.3300
-0.0293
-8.15%
558.903K
$190.95K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7146
+0.0146
+2.09%
30.108K
$21.48K
GOSSGossamer Bio, Inc. Common Stock
$0.3459
-0.0337
-8.88%
9.333M
$3.41M
GPROGoPro, Inc.
$0.6502
-0.0078
-1.19%
1.991M
$1.32M
GPUSHyperscale Data, Inc.
$0.1456
-0.0111
-7.08%
10.185M
$1.52M
GRMLGreenland Mines Ltd. Common Stock
$0.3700
-0.0541
-12.76%
693.711K
$273.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3894
+0.0308
+8.59%
535.087K
$201.22K
GTBPGT Biopharma Inc. Common Stock
$0.4665
+0.0065
+1.42%
551.93K
$257.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7745
+0.0695
+9.86%
254.913K
$196.18K
GUTSFractyl Health, Inc. Common Stock
$0.4236
-0.0223
-5.00%
893.434K
$385.40K
GVVisionary Holdings Inc. Common Shares
$0.2702
-0.0626
-18.81%
7.184M
$2.68M
GVHGlobavend Holdings Limited Ordinary Shares
$0.8899
-0.0460
-4.92%
22.116K
$20.06K
HAINHain Celestial Group Inc
$0.7090
+0.0934
+15.17%
2.204M
$1.55M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
-0.0001
-0.08%
1.7K
$221.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1528
+0.0015
+0.96%
59.97K
$9.28K
HCWBHCW Biologics Inc. Common Stock
$0.4101
-0.0918
-18.28%
1.102M
$494.34K
HCWCHealthy Choice Wellness Corp.
$0.2792
-0.0052
-1.81%
150.798K
$43.13K
HIHOHighway Holdings Ltd
$0.8229
-0.0072
-0.87%
17.457K
$14.85K
HKITHitek Global Inc. Class A Ordinary Share
$0.0664
-0.0473
-41.60%
41.225M
$3.78M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6490
+0.0487
+8.11%
1.45K
$918.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8935
-0.0126
-1.39%
53.626K
$48.33K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8834
-0.0366
-3.97%
466.508K
$431.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7900
-0.0690
-8.03%
130.543K
$106.71K
HRTXHeron Therapeutics, Inc.
$0.7563
-0.0433
-5.42%
867.857K
$669.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2270
-0.0106
-4.46%
75.857K
$17.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2101
+0.0288
+15.89%
4.073M
$801.77K
HUMAHumacyte, Inc. Common Stock
$0.7742
-0.0761
-8.95%
5.207M
$4.21M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4584
+0.0184
+4.18%
39.291K
$19.13K
IBOImpact BioMedical, Inc.
$0.6101
-0.0314
-4.89%
187.098K
$115.59K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6110
-0.0113
-1.82%
288.335K
$185.82K
ICONIcon Energy Corp. Common stock
$0.8796
-0.0105
-1.18%
83.324K
$74.41K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9322
+0.0000
+0.00%
100
$93.00
IGCIGC Pharma, Inc.
$0.2548
-0.0169
-6.20%
308.09K
$82.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5439
-0.0161
-2.88%
75.366K
$41.39K
IMCCIM Cannabis Corp. Common Shares
$0.5925
-0.0580
-8.92%
76.794K
$45.54K
IMMPImmutep Limited American Depositary Shares
$0.3585
-0.0315
-8.08%
939.26K
$343.92K
IMRNImmuron Limited American Depositary Shares
$0.7370
+0.0370
+5.29%
7.995K
$5.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6017
+0.0431
+7.72%
3.06K
$1.85K
INCRIntercure Ltd. Ordinary Shares
$0.7775
+0.0375
+5.07%
15.116K
$11.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4745
+0.0035
+0.73%
7.297K
$3.38K
INLFINLIF LIMITED Ordinary Shares
$0.3285
+0.0071
+2.21%
50.614K
$16.20K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6778
-0.0680
-9.12%
161.401K
$114.70K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6750
-0.0101
-1.47%
1.49M
$1.01M
IOBTIO Biotech, Inc. Common Stock
$0.1887
-0.0162
-7.91%
921.107K
$184.38K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3400
+0.0020
+0.59%
148.873K
$51.80K
ISPCiSpecimen Inc. Common Stock
$0.1541
-0.0270
-14.91%
3.173M
$505.72K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2978
+0.0465
+18.52%
31.238K
$8.84K
ITPIT Tech Packaging, Inc.
$0.1791
+0.0028
+1.59%
20.102K
$3.60K
ITRMIterum Therapeutics plc Ordinary Share
$0.1616
-0.0084
-4.94%
332.28K
$54.33K
IVDAIveda Solutions, Inc. Common Stock
$0.2977
-0.0051
-1.68%
96.434K
$28.63K
IVFINVO Fertility, Inc. Common Stock
$0.7028
-0.0006
-0.09%
62.739K
$43.88K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3850
-0.0086
-2.18%
66.048K
$25.95K
JAGXJaguar Health, Inc.
$0.3930
-0.0141
-3.46%
119.614K
$47.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6800
+0.0049
+0.73%
5.799K
$3.92K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0875
-0.0025
-2.78%
1.31M
$119.05K
JOBGEE Group Inc.
$0.2521
-0.0068
-2.61%
219.337K
$55.29K
JTAIJet.AI Inc. Common Stock
$0.0979
-0.0036
-3.55%
6.651M
$668.71K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3776
-0.0424
-10.10%
48.653K
$19.12K
KALAKALA BIO, Inc. Common Stock
$0.2238
-0.0096
-4.09%
2.165M
$494.65K
KAPAKairos Pharma, Ltd.
$0.5873
-0.0055
-0.93%
24.079K
$14.39K
KITTNauticus Robotics, Inc. Common stock
$0.5879
-0.0057
-0.96%
735.62K
$438.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8735
-0.0435
-4.74%
134.659K
$120.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7733
+0.0063
+0.81%
8.426K
$6.52K
KUSTKustom Entertainment, Inc. Common Stock
$0.6436
-0.0354
-5.21%
45.096K
$29.92K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6690
-0.0131
-1.91%
146.577K
$98.49K
LABStandard BioTools Inc. Common Stock
$0.9534
-0.0398
-4.01%
448.016K
$428.07K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0200
-0.0064
-24.24%
97.825M
$2.32M
LEXXLexaria Bioscience Corp. Common Stock
$0.7900
+0.0595
+8.15%
311.827K
$243.22K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9838
+0.0653
+7.11%
183.055K
$187.72K
LGPSLogProstyle Inc.
$0.7000
-0.0200
-2.78%
9.333K
$6.61K
LGVNLongeveron Inc. Common Stock
$0.9000
-0.0475
-5.01%
890.782K
$809.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1620
+0.0003
+0.19%
206.374K
$34.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2036
-0.0065
-3.09%
588.267K
$118.69K
LMFALM Funding America, Inc. Common Stock
$0.3155
-0.0284
-8.26%
115.54K
$37.83K
LNAILunai Bioworks Inc. Common Stock
$0.3515
-0.0537
-13.25%
1.599M
$616.23K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0293
-0.0664
-69.40%
340.411M
$14.86M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4278
-0.0823
-16.13%
324.446K
$128.04K
LRHCLa Rosa Holding Corp. Common Stock
$0.5471
-0.0629
-10.31%
112.152K
$63.05K
LSHLakeside Holding Limited Common Stock
$0.9200
-0.0300
-3.16%
8.96K
$8.25K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2082
-0.0079
-3.66%
60.985K
$12.90K
MAPSWM Technology, Inc. Class A Common Stock
$0.6070
-0.0420
-6.47%
461.128K
$286.14K
MBIOMustang Bio, Inc.
$0.7836
-0.0289
-3.56%
48.491K
$38.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.4807
-0.0098
-2.00%
589.025K
$290.67K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6500
-0.0547
-7.76%
33.221K
$21.96K
MEHAFunctional Brands, Inc. Common Stock
$0.1596
-0.0064
-3.83%
261.417K
$41.95K
MGRXMangoceuticals, Inc. Common Stock
$0.2774
-0.0389
-12.30%
10.152M
$3.04M
MINFT Limited
$0.3048
-0.0330
-9.77%
201.257K
$64.86K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2857
-0.0134
-4.48%
154.01K
$44.95K
MITQMoving iMage Technologies, Inc.
$0.5728
-0.0105
-1.80%
6.684K
$3.83K
MLSSMilestone Scientific, Inc. Common Stock
$0.3035
+0.0290
+10.56%
855.186K
$262.23K
MMAAlta Global Group Limited
$0.3555
-0.1233
-25.75%
643.455K
$280.45K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4386
-0.0705
-13.85%
18.282M
$8.33M
MODDModular Medical, Inc. Common Stock
$0.1689
-0.0054
-3.10%
811.858K
$138.72K
MPUMega Matrix Corp.
$0.7700
+0.0329
+4.46%
5.437K
$4.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3360
-0.0119
-3.42%
1.205M
$407.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5101
-0.0499
-8.91%
199.875K
$104.42K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2353
-0.0367
-13.49%
570.921K
$143.94K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0300
-6.25%
38.074K
$16.58K
MSNEmerson Radio Corp.
$0.3819
-0.0001
-0.03%
5.071K
$1.93K
MSSMaison Solutions Inc. Class A Common Stock
$0.1422
+0.0004
+0.28%
570.376K
$83.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9500
+0.0316
+3.44%
29.274K
$27.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.6355
-0.0204
-3.11%
9.573K
$5.92K
MVISMicrovision Inc
$0.6985
+0.0106
+1.54%
3.022M
$2.15M
MWYNMarwynn Holdings, Inc. Common stock
$0.7701
+0.0301
+4.07%
1.392K
$1.07K
MXCTMaxCyte, Inc. Common Stock
$0.7548
-0.0021
-0.28%
300.355K
$226.26K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3783
-0.0227
-5.66%
10.443K
$4.16K
MYOMyomo Inc.
$0.6936
+0.0043
+0.62%
128.195K
$91.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4771
-0.0059
-1.22%
214.905K
$102.70K
MYSZMy Size, Inc
$0.5740
+0.0581
+11.26%
20.464K
$11.32K
NAKAKindly MD, Inc. Common Stock
$0.2412
-0.0138
-5.39%
2.742M
$676.83K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.8550
+0.0550
+6.88%
174.057K
$141.92K
NCLNorthann Corp.
$0.1598
+0.0002
+0.13%
69.252K
$10.75K
NCPLNetcapital Inc. Common Stock
$0.4515
-0.0285
-5.94%
13.062K
$5.83K
NCRANocera, Inc. Common Stock
$0.2200
-0.0089
-3.89%
2.823M
$710.13K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1073
-0.0075
-6.53%
249.645K
$27.45K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7390
-0.0615
-7.68%
7.419M
$5.65M
NIPGNIP Group Inc. American Depositary Shares
$0.7753
+0.0353
+4.77%
14.024K
$10.38K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7557
+0.0012
+0.15%
46.084K
$35.15K
NNVCNanoViricides Inc.
$0.9487
-0.0487
-4.88%
123.151K
$118.89K
NOTEFiscalNote Holdings, Inc.
$0.7208
-0.0692
-8.76%
325.311K
$245.11K
NOTVInotiv, Inc. Common Stock
$0.3119
-0.0180
-5.46%
93.321K
$29.81K
NRDYNerdy Inc.
$0.8234
-0.0366
-4.26%
148.835K
$125.64K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7186
-0.0224
-3.03%
465.94K
$321.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3523
+0.0322
+10.06%
97.029K
$32.95K
NVVENuvve Holding Corp. Common Stock
$0.8500
+0.0625
+7.94%
307.18K
$257.99K
NVXNOVONIX Limited American Depository Shares
$0.7162
+0.0113
+1.60%
300.702K
$213.91K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.0270
-3.39%
3.131K
$2.46K
NXGLNexGel, Inc Common Stock
$0.6730
-0.0439
-6.12%
83.173K
$57.36K
NXLNexalin Technology, Inc. Common Stock
$0.3903
-0.0238
-5.75%
47.704K
$18.94K
NXPLNextPlat Corp Common Stock
$0.5483
+0.0299
+5.77%
188.974K
$102.88K
NXTSNexentis Technologies Inc. Common Stock
$0.6607
-0.0103
-1.54%
24.804K
$16.30K
NXXTNextNRG, Inc. Common Stock
$0.3650
-0.0300
-7.59%
1.434M
$566.24K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6123
-0.0712
-10.41%
259.355K
$166.71K
OFALOFA Group Ordinary Shares
$0.3900
+0.0001
+0.03%
172.771K
$70.86K
OGENOragenics Inc.
$0.6665
-0.0219
-3.18%
27.321K
$18.40K
OLBThe OLB Group, Inc. Common Stock
$0.5640
-0.0010
-0.18%
159.441K
$89.01K
OMEXOdyssey Marine Exploration, Inc
$0.8849
-0.3151
-26.26%
2.569M
$2.50M
ONCOOnconetix, Inc. Common Stock
$0.5606
-0.0428
-7.09%
291.917K
$179.39K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9207
-0.0458
-4.74%
308.16K
$285.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.6750
-0.0229
-3.28%
13.56K
$9.11K
ONMDOneMedNet Corp Class A Common Stock
$0.7397
-0.0437
-5.58%
114.624K
$88.54K
OPADOfferpad Solutions Inc.
$0.6679
-0.0232
-3.35%
417.621K
$284.35K
OPTTOcean Power Technologies, Inc.
$0.3679
-0.0066
-1.75%
4.469M
$1.68M
ORIOOrion Digital Corp. Common Shares
$0.9619
-0.0102
-1.04%
28.909K
$28.19K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7144
+0.0874
+13.94%
578.052K
$398.39K
OSRHOSR Holdings, Inc. Common Stock
$0.4440
-0.0340
-7.11%
715.351K
$340.58K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.1918
-0.1326
-40.88%
23.07M
$4.34M
PAPLPineapple Financial Inc.
$0.7051
+0.0171
+2.49%
32.952K
$22.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1413
-0.0011
-0.77%
10.127K
$1.40K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.5937
+0.2974
+100.37%
400.245M
$240.94M
PDSBPDS Biotechnology Corporation Common Stock
$0.5426
-0.0473
-8.01%
437.152K
$242.20K
PFSAProfusa, Inc. Common Stock
$0.5173
-0.0011
-0.20%
26.485K
$13.76K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3913
-0.0417
-9.63%
1.508M
$607.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7900
+0.0498
+6.73%
441.588K
$339.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6999
+0.0009
+0.13%
1.532K
$1.06K
PMNTPerfect Moment Ltd.
$0.2147
-0.0023
-1.06%
16.59K
$3.59K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6998
+0.1447
+26.07%
9.345K
$5.89K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3219
-0.0150
-4.45%
92.784K
$30.81K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1090
-0.0168
-13.35%
3.433M
$412.11K
PRHIPresurance Holdings, Inc. Common Stock
$0.5961
+0.0037
+0.62%
7.369K
$4.58K
PRPLPurple Innovation, Inc. Common Stock
$0.6835
-0.0276
-3.88%
140.939K
$99.31K
PRTSCarParts.com, Inc. Common Stock
$0.8102
-0.0386
-4.55%
405.316K
$343.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7902
-0.0973
-10.96%
781.029K
$645.42K
PSQHPSQ Holdings, Inc.
$0.6351
-0.0339
-5.07%
123.587K
$81.11K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2361
-0.0131
-5.26%
1.368M
$331.43K
PWPower REIT
$0.7905
-0.0185
-2.29%
20.202K
$15.62K
QHQuhuo Limited American Depository Shares
$0.0901
-0.0079
-8.06%
714.733K
$66.39K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0901
-0.0112
-11.06%
8.97M
$835.53K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8313
-0.0590
-6.63%
1.855M
$1.60M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4675
+0.0175
+3.89%
160.957K
$74.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4144
-0.2276
-35.45%
22.366M
$15.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8800
-0.0170
-1.90%
1.293K
$1.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.7221
-0.0178
-2.41%
23.407K
$17.33K
RDGTRidgetech, Inc. Ordinary Shares
$0.1582
-3.2818
-95.40%
70.699M
$19.74M
RDHLRedhill Biopharma Ltd.
$0.8793
+0.0053
+0.61%
4.887K
$4.26K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5390
-0.0070
-1.28%
6.633K
$3.48K
REFRResearch Frontiers Inc
$0.8510
-0.0310
-3.51%
7.038K
$6.14K
REKRRekor Systems, Inc. Common Stock
$0.8536
-0.0636
-6.93%
1.356M
$1.19M
RENXRenX Enterprises Corp. Common Stock
$0.0941
-0.0434
-31.56%
19.389M
$2.06M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7351
-0.0079
-1.07%
8.234K
$5.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5773
+0.0462
+8.70%
65.178K
$36.74K
RMSGReal Messenger Corporation Ordinary Shares
$0.3572
-0.0675
-15.89%
50.271K
$19.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5601
-0.0529
-8.63%
880.728K
$483.11K
RUBIRubico Inc. Common Stock
$0.6270
+0.0170
+2.79%
351.097K
$220.01K
RVPRetractable Technologies, Inc
$0.7250
+0.0000
+0.00%
1.572K
$1.11K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8260
-0.0669
-7.49%
569.622K
$487.96K
RYDERyde Group Ltd.
$0.3735
-0.1167
-23.81%
2.606M
$891.75K
SACHSachem Capital Corp. Common Shares
$0.9623
+0.0123
+1.29%
60.229K
$57.74K
SAFXXCF Global, Inc. Class A Common Stock
$0.3636
+0.0234
+6.86%
5.404M
$1.96M
SBEVSplash Beverage Group, Inc.
$0.3992
-0.0075
-1.84%
133.471K
$53.70K
SCKTSocket Mobile, Inc. New
$0.9050
+0.0095
+1.06%
47.698K
$43.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6767
+0.0051
+0.76%
3.43K
$2.31K
SCNXScienture Holdings, Inc. Common Stock
$0.4571
-0.0010
-0.22%
374.764K
$177.74K
SCYXSCYNEXIS, Inc.
$0.8728
-0.0272
-3.02%
58.922K
$52.09K
SEGGLottery.com, Inc. Common Stock
$0.6650
-0.1463
-18.03%
436.132K
$316.50K
SELXSemilux International Ltd. Ordinary Shares
$0.4550
+0.0540
+13.47%
8.852K
$3.61K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8849
+0.0050
+0.57%
7.15K
$6.49K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3999
+0.0099
+2.54%
19.214K
$7.52K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3380
+0.0162
+5.03%
2.214M
$743.95K
SGRPSPAR Group Inc
$0.7632
+0.0291
+3.96%
11.211K
$8.42K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8400
-0.0269
-3.11%
25.342K
$21.12K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9590
+0.0880
+10.10%
34.101K
$31.48K
SILOSilo Pharma, Inc. Common Stock
$0.3450
+0.0050
+1.47%
180.162K
$61.93K
SKKSKK Holdings Limited Common Stock
$0.2814
-0.0003
-0.09%
38.649K
$10.64K
SKYESkye Bioscience, Inc. Common Stock
$0.6223
-0.0251
-3.88%
103.568K
$65.49K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8160
-0.0604
-6.89%
26.781K
$21.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9280
-0.0079
-0.84%
28.522K
$26.83K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8395
-0.0745
-8.15%
260.313K
$227.63K
SLNHSoluna Holdings, Inc. Common Stock
$0.7253
-0.0147
-1.99%
834.694K
$617.61K
SLQTSelectQuote, Inc.
$0.6427
-0.0324
-4.80%
553.322K
$360.13K
SLSNSolesence, Inc. Common Stock
$0.9000
+0.0690
+8.30%
7.759K
$7.12K
SMSISmith Micro Software Inc
$0.8300
-0.0399
-4.59%
80.719K
$67.59K
SMTKSmartKem, Inc. Common Stock
$0.2462
+0.0039
+1.59%
44.085K
$10.80K
SMXTSolarmax Technology Inc. Common Stock
$0.7059
-0.0530
-6.98%
217.652K
$154.22K
SNALSnail, Inc. Class A Common Stock
$0.5612
+0.0012
+0.21%
6.842K
$3.75K
SNTISenti Biosciences, Inc. Common Stock
$0.8630
-0.0370
-4.11%
47.608K
$41.93K
SOARVolato Group, Inc.
$0.2727
-0.0175
-6.03%
890.313K
$250.61K
SOBRSOBR Safe, Inc. Common Stock
$0.8050
-0.0200
-2.42%
71.691K
$57.35K
SOPASociety Pass Incorporated Common Stock
$0.5880
+0.0000
+0.00%
53.577K
$31.47K
SOWGSow Good Inc. Common Stock
$0.5076
+0.0112
+2.26%
71.696K
$36.25K
SRXHSRX Health Solutions, Inc.
$0.1235
-0.0063
-4.85%
11.873M
$1.53M
STAKSTAK Inc. Ordinary Shares
$0.9891
-0.0209
-2.07%
254.801K
$253.97K
SURGSurgePays, Inc. Common Stock
$0.9003
+0.0203
+2.31%
95.433K
$86.45K
SUUNSolarBank Corporation Common Stock
$0.6001
-0.0670
-10.04%
298.335K
$188.54K
SVRNOceanPal Inc. Common Stock
$0.2085
-0.0116
-5.27%
764.706K
$160.63K
TANHTantech Holdings Ltd. Common Stock
$0.5456
-0.2247
-29.17%
507.884K
$336.66K
TBHBrag House Holdings, Inc. Common Stock
$0.2422
-0.0078
-3.10%
31.159K
$7.63K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9530
+0.0138
+1.47%
16.401K
$15.52K
TDICDreamland Limited Class A Ordinary Shares
$0.1489
-0.0064
-4.12%
184.341K
$27.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2200
+0.0088
+4.17%
187.387K
$41.64K
TEADTeads Holding Co. Common Stock
$0.5860
-0.0340
-5.49%
183.049K
$110.86K
TELATELA Bio, Inc. Common Stock
$0.8468
+0.0175
+2.11%
183.6K
$156.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3125
+0.0022
+0.71%
13.734K
$4.27K
THHTryHard Holdings Limited Ordinary Shares
$0.4049
-0.0021
-0.52%
48.537K
$19.50K
TIVCTivic Health Systems, Inc. Common Stock
$0.9401
+0.0280
+3.07%
64.334K
$62.33K
TJGCTJGC Group Limited Ordinary Shares
$0.5910
+0.0690
+13.22%
12.256K
$6.82K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2399
-0.0011
-0.46%
64.161K
$15.23K
TLPHTalphera, Inc. Common Stock
$0.7600
-0.0370
-4.64%
222.343K
$174.67K
TNONTenon Medical, Inc. Common Stock
$0.7601
-0.0395
-4.94%
35.13K
$27.33K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7291
-0.0164
-2.20%
1.289M
$955.06K
TOMZTOMI Environmental Solutions, Inc.
$0.6631
-0.0244
-3.55%
5.175K
$3.49K
TOONKartoon Studios, Inc.
$0.6016
-0.0031
-0.50%
130.03K
$79.34K
TOPTOP Financial Group Limited Ordinary Shares
$0.7355
-0.0404
-5.21%
43.572K
$33.00K
TOPPToppoint Holdings Inc.
$0.7552
-0.0058
-0.76%
888
$679.00
TOURTuniu Corporation
$0.7400
+0.0530
+7.71%
79.062K
$57.46K
TOVXTheriva Biologics, Inc.
$0.2198
+0.0049
+2.28%
22.3M
$4.71M
TPETTrio Petroleum Corp.
$0.8520
-0.0290
-3.29%
13.472M
$11.73M
TRIBTrinity Biotech plc
$0.6026
-0.0174
-2.81%
188.211K
$115.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5555
-0.0725
-11.54%
93.848K
$54.13K
UAVSAgEagle Aerial Systems, Inc.
$0.9956
+0.0022
+0.22%
905.03K
$910.52K
UCARU Power Limited Ordinary Shares
$0.1137
-0.0165
-12.64%
16.964M
$1.95M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7890
-0.0708
-8.23%
168.435K
$137.88K
UKUcommune International Ltd Ordinary Shares
$0.4796
+0.0468
+10.81%
11.417K
$5.46K
UPWheels Up Experience Inc.
$0.5119
+0.0019
+0.38%
773.177K
$397.49K
UPLDUpland Software, Inc.
$0.6581
-0.0561
-7.85%
492.138K
$344.33K
USBCUSBC, Inc.
$0.3600
-0.0130
-3.49%
60.34K
$21.95K
VEEAVeea Inc. Common Stock
$0.5250
-0.0427
-7.52%
90.292K
$47.84K
VEEETwin Vee PowerCats Co. Common Stock
$0.3435
-0.0237
-6.44%
4.147M
$1.40M
VHUBVenHub Global, Inc. Common Stock
$0.8092
-0.0218
-2.62%
1.304M
$1.12M
VNRXVolitionRX Limited Common Stock
$0.2027
+0.0114
+5.94%
2.197M
$437.52K
VNTGVantage Corp
$0.8690
-0.0110
-1.25%
32.578K
$28.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1900
+0.0158
+9.07%
198.927K
$37.08K
VRMEVerifyMe, Inc. Common Stock
$0.8788
-0.0174
-1.94%
29.55K
$26.32K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5700
+0.0200
+3.64%
18.132K
$10.50K
VSEEVSee Health, Inc. Common Stock
$0.2401
-0.0059
-2.40%
114.716K
$28.04K
VSTDVestand Inc. Class A Common Stock
$0.3144
+0.0022
+0.69%
15.223K
$4.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6164
+0.0000
+0.00%
108.098K
$66.82K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
-0.0055
-0.89%
144.397K
$88.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9112
-0.0487
-5.07%
10.364K
$9.85K
WETOWebus International Limited Ordinary Shares
$0.5753
-0.0596
-9.39%
319.947K
$176.02K
WFFWF Holding Limited Ordinary Shares
$0.3600
-0.0298
-7.64%
30.542K
$11.09K
WGRXWellgistics Health, Inc. Common Stock
$0.1193
-0.0017
-1.40%
2.281M
$280.05K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1251
-0.0087
-6.50%
26.759M
$3.44M
WORXSC WORX Corp
$0.1274
-0.0060
-4.50%
679.473K
$88.66K
WWRWestwater Resources, Inc.
$0.6412
+0.0265
+4.31%
650.258K
$416.50K
WXMWF International Limited Ordinary Shares
$0.4899
+0.0399
+8.87%
10.065K
$4.86K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4439
-0.0001
-0.02%
12.267K
$5.32K
XAIRBeyond Air, Inc. Common Stock
$0.7601
-0.0499
-6.16%
83.095K
$64.85K
XHGXChange TEC.INC American Depositary Shares
$0.9500
+0.0000
+0.00%
100
$95.00
XPLSolitario Resources Corp.
$0.7800
-0.0125
-1.58%
49.75K
$39.11K
XPONExpion360 Inc. Common Stock
$0.6165
-0.0120
-1.91%
58.635K
$35.96K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3986
-0.0114
-2.78%
4.103K
$1.64K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5801
+0.0031
+0.54%
29.826K
$17.58K
XTNTXtant Medical Holdings, Inc.
$0.5800
-0.0300
-4.92%
114.572K
$66.79K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9401
+0.0039
+0.42%
3.546K
$3.34K
YCBDcbdMD, Inc. Common Stock
$0.7734
+0.0016
+0.21%
100.729K
$78.05K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8557
-0.0144
-1.65%
148.914K
$128.37K
YHCLQR House Inc. Common Stock
$0.9447
-0.0350
-3.57%
34.726K
$32.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9550
-0.0032
-0.33%
13.772K
$13.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3360
-0.0075
-2.18%
11.578K
$3.92K
YMTYimutian Inc. American Depositary Shares
$0.3600
+0.0759
+26.70%
66.609M
$26.49M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5800
+0.0800
+16.00%
5.53K
$2.99K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9582
-0.1018
-9.60%
190.911K
$189.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8000
-0.0299
-3.60%
26.827K
$22.73K
ZEOZeo Energy Corporation Class A Common Stock
$0.7521
-0.0479
-5.99%
110.53K
$84.18K
ZONECleanCore Solutions Inc.
$0.4072
+0.0025
+0.62%
2.771M
$1.20M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3393
-0.0207
-5.75%
63.064K
$22.06K
ZSPCzSpace, Inc. Common stock
$0.1401
-0.0149
-9.61%
451.995K
$64.93K
ZTEKZentek Ltd. Common Stock
$0.5860
+0.0159
+2.79%
8.926K
$5.22K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9095
-0.0905
-9.05%
278.257K
$257.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>