Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.5805

-0.0295

-4.84%

1.959K

$1.18K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2079

-0.0084

-3.88%

6.351M

$1.29M

ABTSAbits Group Inc Ordinary Shares

$0.3688

-0.0208

-5.34%

670.828K

$248.18K

ABVCABVC BioPharma, Inc. Common Stock

$0.9712

-0.0288

-2.88%

7.174K

$7.03K

ACHAccendra Health, Inc.

$0.2392

-0.0362

-13.14%

2.279M

$608.57K

ACTUActuate Therapeutics, Inc. Common stock

$0.3500

-0.0199

-5.38%

488.276K

$167.43K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1010

-0.0060

-5.61%

9.275M

$952.10K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0665

-0.0197

-22.85%

4.866M

$302.51K

AEIAlset Inc. Common Stock (TX)

$0.5000

-0.0430

-7.92%

16.441K

$8.42K

AEONAEON Biopharma, Inc.

$0.1607

-0.0479

-22.96%

2.849M

$453.51K

AGIGAbundia Global Impact Group Inc.

$0.8310

-0.0580

-6.52%

97.109K

$83.01K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4360

-0.0668

-13.29%

4.306M

$2.26M

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9105

-0.2195

-19.42%

347.843K

$345.46K

AIBBlockchAIn Digital Infrastructure, Inc

$0.6491

-0.0660

-9.23%

1.366M

$891.98K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1869

-0.0451

-19.44%

545.656K

$110.77K

AIFCAI Financial Corporation Common Stock

$0.1609

-0.0659

-29.06%

3.788M

$664.39K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9101

-0.1299

-12.49%

87.297K

$82.88K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.4170

-0.0916

-18.01%

1.139M

$478.98K

AIMAIM ImmunoTech Inc.

$0.1549

-0.0061

-3.79%

1.002M

$161.05K

AIMDAinos, Inc. Common Stock

$0.6281

-0.1023

-14.01%

36.817K

$24.49K

AIREreAlpha Tech Corp. Common Stock

$0.4223

+0.0105

+2.55%

292.405K

$114.89K

AKANAkanda Corp. Common Shares

$0.8500

-0.1498

-14.98%

145.776K

$130.43K

AKBAAkebia Therapeutics, Inc.

$0.4360

-0.2587

-37.24%

18.216M

$8.69M

ALDXAldeyra Therapeutics, Inc.

$0.6159

-0.0315

-4.87%

847.702K

$502.57K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9834

-0.0966

-8.94%

154.797K

$156.88K

ALPSALPS Group Inc Ordinary Share

$0.3143

-0.0057

-1.78%

44.108K

$14.12K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9250

-0.1450

-13.55%

473.174K

$454.12K

AMSSAMASS Brands Inc. Common Stock

$0.2320

-0.0930

-28.62%

458.63K

$114.24K

AMSTAmesite Inc.

$0.5374

-0.0327

-5.74%

25.858K

$13.82K

ANVSAnnovis Bio, Inc.

$0.6789

-0.5211

-43.43%

31.232M

$21.73M

APREAprea Therapeutics, Inc. Common stock

$0.4953

-0.0099

-1.96%

139.064K

$68.10K

AQBAquaBounty Technologies, Inc.

$0.9500

-0.1500

-13.64%

80.518K

$82.18K

ARAIArrive AI Inc. Common Stock

$0.0910

-0.0130

-12.50%

1.77M

$166.98K

ARAYAccuray Incorporated

$0.1200

-0.0291

-19.52%

4.703M

$579.03K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4100

-0.0104

-2.47%

1.204M

$499.75K

ARECAMERICAN RESOURCES CORP

$0.9500

-0.0463

-4.65%

3.002M

$2.91M

ATCHAtlasClear Holdings, Inc.

$0.1303

-0.0100

-7.13%

1.835M

$243.71K

ATERAterian, Inc. Common Stock

$0.7840

-0.0158

-1.98%

179.893K

$141.51K

AUIDauthID Inc. Common Stock

$0.2059

-0.0307

-12.98%

224.687K

$50.65K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9500

-0.0600

-5.94%

204.656K

$204.13K

AUSTAustin Gold Corp.

$0.7700

-0.0850

-9.94%

41.375K

$33.20K

AUUDAuddia Inc. Common Stock

$0.5850

-0.2040

-25.86%

228.322K

$150.55K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9000

-0.0320

-3.43%

439.449K

$356.00K

AVDAmerican Vanguard Corporation

$0.9480

-0.0279

-2.86%

234.423K

$221.91K

AWREAware Inc

$0.9800

-0.0300

-2.97%

83.778K

$84.30K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6475

-0.0768

-10.60%

41.589K

$27.52K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6999

-0.0002

-0.03%

223.844K

$153.57K

AZTRAzitra Inc

$0.7080

-0.0958

-11.92%

184.559K

$139.07K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2044

-0.0728

-26.26%

2.54M

$566.93K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1553

-0.0150

-8.81%

198.215K

$33.46K

BATLBattalion Oil Corporation

$0.7348

-0.0532

-6.75%

2.154M

$1.66M

BBLGBone Biologics Corp Common Stock

$0.3225

-0.0247

-7.11%

40.184K

$13.52K

BCDABioCardia, Inc. Common Stock

$0.8900

-0.0231

-2.53%

136.317K

$118.95K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8150

-0.0150

-1.81%

39.013K

$32.73K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1148

+0.0083

+7.79%

378.645M

$54.79M

BEATHeartbeam, Inc. Common Stock

$0.3851

-0.0390

-9.20%

757.656K

$303.76K

BEEMBeam Global Common Stock

$0.6960

-0.0857

-10.96%

672.127K

$476.78K

BENFBeneficient Class A Common Stock

$0.6910

-0.0840

-10.84%

62.373K

$45.30K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5006

-0.0257

-4.88%

154.724K

$76.50K

BFRIBiofrontera Inc. Common Stock

$0.8200

-0.0838

-9.27%

148.698K

$126.53K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1100

-0.0160

-12.70%

458.36K

$52.83K

BGLCBioNexus Gene Lab Corp Common stock

$0.8564

-0.0301

-3.40%

2.713K

$2.36K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8400

-0.0281

-3.24%

13.103K

$11.46K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1752

-0.0118

-6.31%

287.22K

$48.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2111

-0.0423

-16.69%

264.19K

$62.42K

BLINBridgeline Digital Inc.

$0.6688

-0.0712

-9.62%

29.985K

$20.73K

BLNEEASTSIDE DISTILLING , INC.

$0.5900

-0.1021

-14.75%

537.055K

$342.61K

BLNKBlink Charging Co. Common Stock

$0.3968

-0.0546

-12.10%

2.645M

$1.13M

BMEABiomea Fusion, Inc. Common Stock

$0.5603

-0.0516

-8.43%

1.468M

$837.43K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9671

-0.0929

-8.76%

111.256K

$116.80K

BNKKBonk, Inc. Common Stock

$0.9806

-0.1794

-15.47%

184.865K

$189.99K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4512

-0.0196

-4.16%

42.348K

$19.46K

BRAGBragg Gaming Group Inc. Common Shares

$0.8150

-0.0950

-10.44%

33.247K

$27.51K

BRFHBarfresh Food Group Inc. Common Stock

$0.4587

-0.0823

-15.21%

39.774K

$20.26K

BRNBarnwell Industries, Inc.

$0.8500

-0.0110

-1.28%

48.801K

$41.73K

BRNXBrenX Ltd. Ordinary Shares

$0.4595

+0.0294

+6.84%

113.397K

$51.79K

BTBTBit Digital, Inc. Ordinary Shares

$0.7105

-0.1238

-14.84%

38.255M

$27.77M

BTCSBTCS Inc. Common Stock

$0.8899

-0.1501

-14.43%

1.442M

$1.27M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6608

-0.0781

-10.57%

243.453K

$165.28K

BTTCBlack Titan Corporation Ordinary Shares

$0.2720

-0.0469

-14.71%

121.362K

$36.23K

BURUNuburu, Inc.

$0.1860

-0.0520

-21.85%

7.14M

$1.50M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6300

-0.0490

-7.22%

89.983K

$56.76K

BZAIBlaize Holdings, Inc. Common Stock

$0.1936

-0.0218

-10.12%

1.607M

$316.23K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.6099

-0.3108

-33.76%

2.908M

$1.89M

CABRCaring Brands, Inc. Common Stock

$0.8500

-0.0500

-5.56%

191.706K

$158.76K

CANCanaan Inc. American Depositary Shares

$0.1876

-0.0193

-9.33%

9.763M

$1.78M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.9298

-0.3302

-26.21%

1.14M

$1.11M

CATXPerspective Therapeutics, Inc.

$0.8209

-0.0493

-5.67%

3.912M

$3.21M

CCHHCCH Holdings Ltd Ordinary Shares

$0.8099

-0.0401

-4.72%

7.244K

$5.86K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2602

-0.0358

-12.09%

181.665K

$50.40K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0638

+0.0129

+25.34%

88.822M

$5.69M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9103

-0.0897

-8.97%

58.316K

$56.34K

CELUCelularity Inc. Class A Common Stock

$0.7100

-0.0988

-12.22%

165.563K

$124.23K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6210

-0.0817

-11.63%

123.575K

$77.41K

CENNCenntro Inc. Common Stock

$0.1385

-0.0385

-21.75%

11.425M

$1.63M

CETXCEMTREX INC.

$0.7561

-0.2350

-23.71%

442.487K

$364.32K

CETYClean Energy Technologies, Inc. Common Stock

$0.9125

+0.0575

+6.73%

18.417K

$15.67K

CGCCanopy Growth Corporation Common Shares

$0.6650

-0.0867

-11.53%

3.23M

$2.23M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6310

-0.0523

-7.65%

691.167K

$454.69K

CHAICore AI Holdings, Inc. Common Shares

$0.1698

-0.0133

-7.26%

179.364K

$30.53K

CHGAChange Agents Corporation Common Stock

$0.8530

-0.0418

-4.67%

21.633K

$17.93K

CHGGCHEGG, INC.

$0.6651

+0.0254

+3.97%

1.485M

$888.84K

CHRSCoherus BioSciences, Inc.

$0.7305

-0.1197

-14.08%

1.861M

$1.45M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1800

-0.0145

-7.46%

45.46K

$8.29K

CIRCCircle8 Group, Inc. Common Stock

$0.2054

-0.0273

-11.73%

458.064K

$93.99K

CISOCISO Global, Inc. Common Stock

$0.1588

-0.0249

-13.55%

393.568K

$64.37K

CISSC3is Inc. Common Stock

$0.3790

-0.1122

-22.84%

1.336M

$469.65K

CJMBCallan JMB Inc. Common Stock

$0.2829

-0.0517

-15.45%

722.796K

$216.94K

CLDICalidi Biotherapeutics, Inc.

$0.7100

+0.0300

+4.41%

29.915K

$20.05K

CLIKClick Holdings Limited Ordinary Share

$0.6916

-0.0644

-8.52%

179.694K

$135.13K

CLPSCLPS Incorporation Common Stock

$0.9300

-0.0100

-1.06%

3.394K

$3.12K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7309

-0.0318

-4.17%

2.773M

$1.96M

CNETZW Data Action Technologies Inc. Common Stock

$0.9000

-0.0070

-0.77%

11.548K

$10.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4877

-0.0326

-6.27%

88.947K

$44.49K

CNSYCerenome, Inc. Common Stock

$0.6936

-0.1980

-22.21%

1.224M

$879.03K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7300

-0.0505

-6.47%

451.95K

$333.84K

CNTXContext Therapeutics Inc. Common Stock

$0.1916

-0.0119

-5.85%

8.33M

$1.68M

CNTYCentury Casinos Inc

$0.5754

-0.0239

-3.99%

36.548K

$22.23K

CODXCo-Diagnostics, Inc. Common Stock

$0.2856

-0.0758

-20.97%

1.091M

$338.42K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2800

-0.0190

-6.35%

57.689K

$15.84K

COSMCosmos Holdings Inc. Common Stock

$0.2999

-0.0277

-8.46%

1.293M

$378.92K

CPHIChina Pharma Holdings, Inc.

$0.5217

-0.0584

-10.07%

129.259K

$71.46K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4121

-0.0323

-7.27%

2.018M

$846.59K

CRDFCardiff Oncology, Inc. Common Stock

$0.7501

-0.1188

-13.67%

743.433K

$569.02K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9265

-0.0835

-8.27%

725.974K

$685.65K

CRGOFreightos Limited Ordinary shares

$0.5911

-0.0479

-7.50%

264.318K

$162.36K

CRISCuris Inc

$0.8323

-0.2977

-26.35%

15.995M

$15.98M

CTMCastellum, Inc.

$0.3801

-0.1099

-22.43%

932.613K

$441.07K

CTORCitius Oncology, Inc. Common Stock

$0.5101

-0.0369

-6.75%

128.426K

$68.13K

CTXRCitius Pharmaceuticals Inc. Common

$0.5542

+0.0032

+0.58%

365.052K

$198.64K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9900

-0.0700

-6.60%

103.031K

$105.71K

CWDCaliberCos Inc. Class A Common Stock

$0.4120

-0.0302

-6.83%

94.018K

$38.76K

CYABCyabra, Inc. Common Stock

$0.0896

-0.0115

-11.37%

1.551M

$142.21K

CYNCyngn Inc. Common Stock

$0.2600

-0.0735

-22.04%

446.258K

$131.45K

DAREDare Bioscience, Inc. Common Stock

$0.6111

-0.0508

-7.67%

150.188K

$94.93K

DBGIDigital Brands Group, Inc. Common Stock

$0.5400

-0.0878

-13.99%

184.662K

$99.57K

DCGODocGo Inc. Common Stock

$0.2413

-0.0193

-7.41%

326.516K

$80.35K

DDCDDC Enterprise Limited

$0.1301

-0.0080

-5.79%

3.448M

$453.36K

DEFTDefi Technologies, Inc.

$0.3500

-0.0450

-11.39%

2.466M

$852.89K

DFSCDEFSEC Technologies Inc. Common Stock

$0.4800

-0.0812

-14.47%

104.677K

$55.23K

DLPNDolphin Entertainment, Inc.

$0.9000

-0.0350

-3.74%

14.173K

$13.03K

DOGZDogness (International) Corporation Class A Common Stock

$0.5611

-0.0509

-8.32%

21.491K

$12.34K

DRMADermata Therapeutics, Inc. Common Stock

$0.7699

-0.0849

-9.93%

49.111K

$38.93K

DSSDSS, Inc.

$0.4601

-0.0658

-12.51%

19.587K

$9.69K

DTSSDatasea Inc. Common Stock

$0.5400

-0.0313

-5.48%

26.708K

$15.03K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5459

-0.0017

-0.31%

125.096K

$66.82K

DVLTDatavault AI Inc. Common Stock

$0.0767

+0.0077

+11.16%

172.301M

$12.86M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2156

-0.0373

-14.75%

62.173K

$14.35K

DXLGDestination XL Group, Inc. Common Stock

$0.4421

-0.0459

-9.41%

53.581K

$24.52K

DYAIDyadic International, Inc.

$0.3401

-0.0266

-7.25%

79.269K

$27.78K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8094

+0.1061

+15.09%

2.541M

$1.96M

EDBLEdible Garden AG Incorporated Common Stock

$0.6999

-0.0401

-5.42%

142.561K

$104.10K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8928

-0.0372

-4.00%

10.692K

$9.49K

EDUCEducational Development Corp

$0.9800

-0.0700

-6.67%

29.232K

$29.65K

EDVAEndovia Health Sciences, Inc.

$0.1655

-0.0158

-8.71%

470.726K

$82.09K

EHTHeHealth, Inc.

$0.5199

-0.1148

-18.09%

857.204K

$445.35K

ELBMElectra Battery Materials Corporation Common Stock

$0.4082

-0.0250

-5.77%

313.238K

$129.41K

ELOGEastern International Ltd. Ordinary Shares

$0.6989

-0.0011

-0.16%

4.437K

$3.17K

ELUTElutia Inc. Class A Common Stock

$0.7855

+0.0259

+3.41%

86.796K

$64.68K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3321

-0.0376

-10.17%

507.933K

$176.28K

EONREON Resources Inc.

$0.2689

-0.0061

-2.22%

884.351K

$237.79K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8068

-0.0082

-1.01%

26.627K

$21.36K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4000

-0.0435

-9.81%

157.708K

$65.52K

EUenCore Energy Corp.

$0.6500

-0.0689

-9.58%

5.275M

$3.42M

EVGNEVOGENE LTD.

$0.2575

-0.0993

-27.83%

7.537M

$3.05M

EVTLVertical Aerospace Ltd.

$0.3900

-0.0111

-2.77%

3.44M

$1.30M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3587

-0.0363

-9.19%

4.733M

$1.75M

FAMIFarmmi, Inc.

$0.0904

-0.0081

-8.22%

782.795K

$71.26K

FBDTFirst Breach Inc. Common Stock

$0.9000

+0.0220

+2.51%

129.073K

$112.85K

FBLGFibroBiologics, Inc. Common Stock

$0.9525

-0.0160

-1.65%

81.27K

$76.12K

FCHLFitness Champs Holdings Limited Common Stock

$0.6208

-0.0873

-12.33%

35.465K

$23.98K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3358

-0.0781

-18.87%

2.268M

$768.36K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.7975

-0.1326

-14.26%

342.616K

$283.19K

FJETStarfighters Space, Inc.

$0.7440

-0.1062

-12.49%

973.36K

$738.71K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4894

-0.0492

-9.13%

91.825K

$44.37K

FLLFull House Resorts, Inc.

$0.7101

-0.0844

-10.62%

450.037K

$329.90K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4657

-0.1063

-18.58%

1.26M

$612.05K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3400

-0.0742

-17.91%

595.182K

$225.22K

FLYXflyExclusive, Inc.

$0.9999

-0.0201

-1.97%

279.021K

$282.28K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6521

-0.0771

-10.57%

158.135K

$110.94K

FNGRFingerMotion, Inc. Common Stock

$0.1073

-0.0072

-6.29%

4.045M

$441.28K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6405

-0.0728

-10.21%

251.188K

$161.42K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9000

-0.0853

-8.66%

156.337K

$144.44K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5800

-0.0730

-11.18%

9.806K

$5.95K

FRTTFort Technology Inc. Common Shares

$0.4512

-0.0987

-17.95%

30.823K

$15.00K

FSPFranklin Street Properties Corp

$0.4196

-0.0199

-4.53%

450.944K

$191.65K

FTHMFathom Holdings Inc. Common Stock

$0.1455

-0.0335

-18.72%

2.578M

$431.59K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8984

-0.1015

-10.15%

132.987K

$121.88K

FURYFury Gold Mines Limited

$0.5159

-0.0061

-1.17%

470.61K

$238.63K

FUSEFusemachines Inc. Common stock

$0.2923

-0.0585

-16.68%

213.319K

$63.91K

GANXGain Therapeutics, Inc. Common Stock

$0.9700

-0.1400

-12.61%

848.749K

$845.43K

GBRNew Concept Energy Inc

$0.6023

-0.0227

-3.63%

60.779K

$37.33K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

+0.0678

+8.35%

4.851K

$4.22K

GELSGelteq Limited Ordinary Shares

$0.4301

-0.0307

-6.66%

10.572K

$4.66K

GERNGeron Corp

$0.9569

-0.1231

-11.40%

27.23M

$26.65M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1700

-0.0210

-10.99%

313.196K

$55.07K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9772

+0.0671

+7.37%

69.519K

$65.71K

GIFTRDE, Inc. Common Stock

$0.5257

-0.0644

-10.91%

30.468K

$17.50K

GIPRGeneration Income Properties Inc. Common Stock

$0.2653

-0.0263

-9.02%

315.577K

$84.91K

GLDGGoldMining Inc.

$0.7500

+0.0031

+0.42%

501.022K

$376.18K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.7000

+0.0121

+1.76%

127.733K

$82.97K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4300

-0.0777

-15.30%

136.847K

$63.27K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6400

-0.0580

-8.31%

65.557K

$44.96K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9310

-0.0584

-5.90%

16.337K

$15.40K

GNSGenius Group Limited

$0.1011

-0.0139

-12.09%

7.33M

$768.00K

GOAIEva Live Inc. Common Stock

$0.5950

-0.2150

-26.54%

368.904K

$269.68K

GOVXGeoVax Labs, Inc. New

$0.1533

-0.0147

-8.75%

1.44M

$252.44K

GPGreenPower Motor Company Inc. Common Shares

$0.6200

-0.0325

-4.98%

53.7K

$32.88K

GPROGoPro, Inc.

$0.8442

-0.1008

-10.67%

8.407M

$7.46M

GPUSHyperscale Data, Inc.

$0.1457

-0.0158

-9.78%

23.185M

$3.38M

GRSDGrandstand Limited Ordinary Shares

$0.8201

-0.0299

-3.52%

471.925K

$406.96K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1696

-0.0106

-5.88%

301.734K

$52.35K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4890

-0.0310

-5.96%

168.362K

$82.83K

GUTSFractyl Health, Inc. Common Stock

$0.8744

-0.0981

-10.09%

157.643K

$144.49K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9800

+0.0122

+1.26%

61.695K

$61.80K

GXAIGaxos.ai Inc. Common Stock

$0.3430

-0.1040

-23.27%

662.777K

$258.22K

GYGYGame Your Game, Inc. Common Stock

$0.3366

-0.0348

-9.37%

561.992K

$197.96K

HAINHain Celestial Group Inc

$0.1340

-0.0162

-10.79%

1.096M

$154.06K

HDRNHadron Energy, Inc. Common Stock

$0.6750

-0.0380

-5.33%

106.179K

$74.80K

HIHOHighway Holdings Ltd

$0.8220

-0.0979

-10.64%

328.203K

$299.11K

HITHealth In Tech, Inc. Class A Common Stock

$0.5400

-0.0575

-9.62%

80.802K

$44.55K

HLSQTessera Defense and Homeland Security Inc.

$0.1223

-0.0217

-15.07%

710.45K

$90.53K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$0.9997

-0.2103

-17.38%

1.018M

$1.05M

HPAIHelport AI Limited Ordinary Shares

$0.3067

-0.0233

-7.06%

12.501M

$4.06M

HRTXHeron Therapeutics, Inc.

$0.2772

-0.0214

-7.17%

1.395M

$385.57K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0874

-0.0076

-8.00%

11.258M

$987.53K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5099

-0.0521

-9.27%

19.491K

$10.21K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4396

+0.0686

+18.49%

25.163M

$12.34M

HUMAHumacyte, Inc. Common Stock

$0.4017

-0.0483

-10.73%

6.068M

$2.44M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1409

-0.0331

-19.02%

566.541K

$83.42K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7284

-0.0266

-3.52%

133.02K

$99.35K

HYPRHyperfine, Inc. Class A Common Stock

$0.6800

-0.0703

-9.37%

862.751K

$600.61K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7482

-0.2018

-21.24%

52.825K

$42.24K

IBIOiBio, Inc.

$0.7446

-0.0554

-6.93%

692.802K

$505.24K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6899

-0.1591

-18.74%

105.067K

$73.47K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6070

-0.0522

-7.92%

30.162K

$18.99K

IGCIGC Pharma, Inc.

$0.1899

-0.0051

-2.62%

825.269K

$155.12K

IHTInnSuites Hospitality Trust

$0.9912

-0.0298

-2.92%

49.907K

$49.54K

IMCCIM Cannabis Corp. Common Shares

$0.5937

-0.1231

-17.17%

37.333K

$24.19K

IMNNImunon, Inc. Common Stock

$0.9003

-0.0067

-0.74%

62.442K

$55.83K

IMRNImmuron Limited American Depositary Shares

$0.8307

+0.0034

+0.41%

52.177K

$42.95K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3300

-0.0699

-17.48%

109.952K

$37.98K

INABIN8bio, Inc. Common Stock

$0.9053

-0.0254

-2.73%

43.491K

$36.90K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5900

-0.0040

-0.67%

10.352K

$5.59K

INLFINLIF LIMITED Ordinary Shares

$0.2313

-0.0759

-24.71%

4.198M

$1.09M

INTZIntrusion Inc New

$0.5806

+0.0717

+14.09%

2.408M

$1.47M

INUVInuvo, Inc.

$0.4103

-0.0508

-11.02%

66.197K

$27.78K

INVInnventure, Inc. Common Stock

$0.1673

-0.0488

-22.58%

10.215M

$1.71M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1970

-0.0186

-8.63%

3.805M

$768.30K

IQiQIYI, Inc. American Depositary Shares

$0.8832

-0.0353

-3.84%

4.981M

$4.44M

IQSTIQSTEL INC. Common Stock

$0.7702

-0.0508

-6.19%

179.66K

$146.55K

IRIXIridex Corp

$0.6800

-0.0351

-4.91%

44.45K

$31.52K

ISPCiSpecimen Inc. Common Stock

$0.8255

+0.0037

+0.45%

240.238K

$198.70K

ITPIT Tech Packaging, Inc.

$0.1205

-0.0055

-4.37%

245.797K

$29.67K

IVDAIveda Solutions, Inc. Common Stock

$0.1911

-0.0332

-14.80%

346.691K

$70.14K

IVVDInvivyd, Inc. Common Stock

$0.6100

-0.0236

-3.72%

4.879M

$2.86M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6700

+0.0037

+0.56%

33.874K

$23.33K

JAGUJaguar Uranium Corp.

$0.9400

-0.0551

-5.54%

41.61K

$39.75K

JAGXJaguar Health, Inc.

$0.3720

-0.1268

-25.42%

1.421M

$591.66K

JDZGJIADE LIMITED Common stock

$0.3997

+0.0981

+32.53%

79.209M

$33.31M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0372

-3.89%

2.266K

$2.12K

JOBGEE Group Inc.

$0.1900

-0.0029

-1.50%

208.758K

$39.56K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4600

-0.0511

-10.00%

555.671K

$262.30K

JTAIJet.AI Inc. Common Stock

$0.9500

-0.0500

-5.00%

87.549K

$81.29K

KALAKALA BIO, Inc. Common Stock

$0.1519

-0.0262

-14.71%

229.274K

$37.32K

KAPAKairos Pharma, Ltd.

$0.4546

-0.0454

-9.08%

69.738K

$32.92K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$0.9700

-0.0400

-3.96%

912.727K

$884.63K

KNRXKNOREX LTD.

$0.1451

-0.0049

-3.27%

33.911K

$4.85K

KPTIKaryopharm Therapeutics Inc.

$0.0772

+0.0043

+5.90%

22.728M

$1.49M

KSCPKnightscope, Inc. Class A Common Stock

$0.4150

-0.0450

-9.78%

1.054M

$469.78K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4910

-0.0390

-7.36%

711.122K

$354.74K

LABStandard BioTools Inc. Common Stock

$0.6509

+0.0349

+5.67%

957.058K

$587.83K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.4753

+0.2839

+148.33%

751.147M

$433.34M

LANVLanvin Group Holdings Limited

$0.7430

-0.0370

-4.74%

12.645K

$9.51K

LASELaser Photonics Corporation Common Stock

$0.5190

-0.0741

-12.49%

2.049M

$1.10M

LCTXLineage Cell Therapeutics, Inc.

$0.9303

-0.0997

-9.68%

2.433M

$2.39M

LDIloanDepot, Inc.

$0.6400

-0.0343

-5.09%

3.085M

$1.98M

LGOLargo Inc. Common Shares

$0.3250

-0.0064

-1.93%

563.708K

$182.97K

LGPSLogProstyle Inc.

$0.5961

-0.0507

-7.84%

53.566K

$33.83K

LHAILinkhome Holdings Inc. Common stock

$0.9212

-0.0359

-3.75%

148.82K

$136.07K

LICNLichen China Limited Class A Ordinary Shares

$0.5926

-0.0474

-7.41%

49.371K

$29.87K

LIDRAEye, Inc. Class A Common Stock

$0.8749

-0.1351

-13.38%

729.157K

$664.27K

LIQTLiqTech International, Inc.

$0.3000

+0.0088

+3.02%

198.533K

$54.80K

LITSLite Strategy, Inc. Common Stock

$0.9721

-0.1079

-9.99%

526.542K

$530.56K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5501

-0.0299

-5.16%

74.42K

$44.00K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4022

-0.0218

-5.14%

84.83K

$34.48K

LOCLLocal Bounti Corporation

$0.9200

-0.0243

-2.57%

25.089K

$22.69K

LOOPLoop Industries, Inc. Common Stock

$0.2510

-0.0149

-5.60%

46.711K

$12.22K

LOTLotus Technology Inc. American Depositary Shares

$0.3292

-0.0090

-2.66%

346.606K

$108.15K

LSTALisata Therapeutics, Inc. Common Stock

$0.9915

-0.0685

-6.46%

62.669K

$64.34K

LTRNLantern Pharma Inc. Common Stock

$0.5320

-0.0546

-9.31%

164.371K

$89.96K

LUCDLucid Diagnostics Inc. Common Stock

$0.3942

-0.0509

-11.44%

2.155M

$873.66K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8210

+0.0109

+1.35%

116.74K

$94.16K

LVWRLiveWire Group, Inc.

$0.5391

-0.0452

-7.74%

240.328K

$132.93K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6418

-0.0532

-7.65%

1.165M

$748.80K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8516

+0.0171

+2.05%

16.202K

$13.05K

MAMOMassimo Group Common Stock

$0.9585

-0.0115

-1.19%

13.035K

$12.58K

MBIOMustang Bio, Inc.

$0.3940

-0.0329

-7.71%

29.07K

$11.54K

MCRPMicropolis Holding Company

$0.3730

-0.0453

-10.83%

133.46K

$49.84K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9876

+0.0176

+1.81%

5.072K

$5.10K

MDXHMDxHealth SA Ordinary Shares

$0.1404

-0.0160

-10.23%

893.749K

$137.01K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1155

-0.0295

-20.34%

2.882M

$396.60K

MERCMercer International Inc

$0.2224

-0.0276

-11.04%

7.378M

$1.77M

MGRXMangoceuticals, Inc. Common Stock

$0.1900

-0.0180

-8.65%

463.183K

$90.43K

MGXMetagenomi, Inc. Common Stock

$0.7174

-0.0726

-9.19%

120.086K

$88.60K

MINFT Limited

$0.3209

-0.0057

-1.75%

201.67K

$66.38K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5402

-0.0208

-3.71%

114.015K

$62.53K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6941

-0.0784

-10.15%

1.2M

$857.60K

MITQMoving iMage Technologies, Inc.

$0.4506

-0.0311

-6.46%

11.034K

$5.41K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1800

+0.0195

+12.15%

2.02M

$345.61K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9800

-0.0168

-1.69%

5.49K

$5.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.2991

-0.0299

-9.09%

136.836K

$41.85K

MMAAlta Global Group Limited

$0.2659

-0.0309

-10.41%

88.329K

$25.01K

MNDOMind CTI Ltd

$0.8702

-0.0198

-2.22%

29.444K

$26.00K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9053

-0.0588

-6.10%

182.834K

$172.86K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

-0.0100

-1.72%

1.831K

$1.03K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5615

-0.0385

-6.42%

1.818M

$1.03M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2917

-0.0204

-6.54%

930.792K

$266.83K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8955

-0.1145

-11.34%

190.823K

$176.59K

MRLNMerlin, Inc. Common Stock

$0.7702

-0.1348

-14.90%

2.238M

$1.76M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2885

-0.0215

-6.94%

39.34K

$12.15K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1999

-0.0170

-7.84%

331.86K

$67.96K

MSNEmerson Radio Corp.

$0.3000

-0.0179

-5.63%

110.125K

$32.84K

MSSMaison Solutions Inc. Class A Common Stock

$0.9810

-0.1890

-16.15%

98.479K

$105.21K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2650

+0.0050

+1.92%

968.944K

$281.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3476

-0.0689

-16.54%

295.349K

$102.56K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5775

-0.0874

-13.14%

3.734M

$2.25M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2540

-0.0186

-6.82%

81.973K

$21.57K

MYSZMy Size, Inc

$0.7624

-0.0932

-10.89%

27.483K

$21.88K

NAKNorthern Dynasty Minerals, Ltd.

$0.5901

-0.0866

-12.80%

5.818M

$3.53M

NAMMNamib Minerals Ordinary Shares

$0.8000

-0.0430

-5.10%

524.544K

$431.06K

NBPNovaBridge Biosciences American Depositary Shares

$0.9090

-0.1010

-10.00%

945.538K

$895.63K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.5224

-0.1084

-17.18%

539.833K

$266.35K

NCNANuCana plc American Depositary Share

$0.9526

-0.0474

-4.74%

26.555K

$25.45K

NEONNeonode Inc. Common Stock

$0.5630

-0.0626

-10.01%

94.028K

$56.98K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2400

-0.0072

-2.91%

386.27K

$90.85K

NHTCNatural Health Trends Corp.

$0.8560

+0.0342

+4.16%

29.652K

$24.82K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4750

-0.2175

-31.41%

230.016K

$126.14K

NIXXNixxy, Inc. Common Stock

$0.2050

-0.0401

-16.36%

1.181M

$229.52K

NMGNouveau Monde Graphite Inc.

$0.8128

-0.0632

-7.21%

354.49K

$293.93K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4730

-0.0930

-16.43%

1.932M

$996.91K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8610

-0.0890

-9.37%

28.783K

$26.35K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2759

-0.0061

-2.16%

1.726M

$440.58K

NPWRNET Power Inc.

$0.7506

-0.0773

-9.34%

641.649K

$506.38K

NSPRInspireMD, Inc.

$0.6263

-0.1547

-19.81%

378.111K

$259.29K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2920

-0.0878

-23.12%

154.729M

$131.12M

NURNuran Wireless Inc. Common Shares

$0.4100

-0.1208

-22.76%

773.206K

$355.34K

NWGLNature Wood Group Limited American Depositary Shares

$0.0310

-0.0245

-44.14%

22.78M

$929.31K

NWTGNewton Golf Company, Inc. Common Stock

$0.7720

-0.0480

-5.85%

449.405K

$347.74K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4250

+0.0138

+3.36%

618.371K

$275.14K

NXTSNexentis Technologies Inc. Common Stock

$0.4815

-0.0735

-13.24%

185.765K

$92.62K

NYXHNyxoah SA Ordinary Shares

$0.8200

-0.0394

-4.58%

226.617K

$187.92K

OCGNOcugen, Inc. Common Stock

$0.8000

-0.0745

-8.52%

7.63M

$6.41M

OFALOFA Group Ordinary Shares

$0.2250

-0.0638

-22.09%

487.32K

$120.72K

OGENOragenics Inc.

$0.3440

-0.0280

-7.53%

51.115K

$18.10K

OGIOrganigram Holdings Inc. Common Shares

$0.9016

-0.0634

-6.57%

1.655M

$1.53M

OLBThe OLB Group, Inc. Common Stock

$0.1799

-0.0100

-5.27%

605.548K

$106.70K

OLOXOlenox Industries Inc. Common Stock

$0.6766

-0.0499

-6.87%

171.569K

$118.19K

ONCOOnconetix, Inc. Common Stock

$0.5600

-0.0983

-14.93%

1.147M

$667.61K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4489

+0.0241

+5.67%

2.864M

$1.18M

ONFOOnfolio Holdings Inc. Common Stock

$0.3338

-0.1287

-27.83%

110.978K

$43.70K

OPNWOpenWorld, Inc. Common Stock

$0.5948

-0.1136

-16.04%

436.337K

$297.96K

OPTTOcean Power Technologies, Inc.

$0.3700

-0.0690

-15.72%

901.005K

$342.21K

OPTUOptimum Communications, Inc.

$0.5695

-0.1208

-17.50%

4.163M

$2.60M

ORBSEightco Holdings Inc. Common Stock

$0.7014

-0.0919

-11.58%

30.795M

$21.89M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7874

-0.0770

-8.91%

767.017K

$636.56K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9600

+0.0000

+0.00%

110.556K

$105.61K

OSTXOS Therapies Incorporated

$0.9800

-0.1700

-14.78%

3.474M

$2.81M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4301

-0.0320

-6.92%

4.209M

$1.81M

OXBROxbridge Re Holdings Limited

$0.7700

-0.0040

-0.52%

9.12K

$7.11K

OXSQOxford Square Capital Corp.

$0.8500

-0.0355

-4.01%

2.042M

$1.72M

PAAIParadium.AI, Inc.

$0.8290

-0.0909

-9.88%

72.321K

$62.68K

PARAParamount Global Class B Common Stock

$0.1550

-0.1640

-51.41%

31.938M

$6.83M

PBKPowerBank Corporation Common Stock

$0.1400

-0.0200

-12.50%

1.069M

$163.04K

PFSAProfusa, Inc. Common Stock

$0.5633

-0.0538

-8.72%

151.148K

$86.61K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8300

-0.0399

-4.59%

116.084K

$96.25K

PLAGPlanet Green Holdings Corp.

$0.3449

-0.0238

-6.46%

128.763K

$44.80K

PLCEChildren's Place, Inc.

$0.3035

+0.0625

+25.93%

154.693M

$52.00M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8158

-0.0360

-4.23%

340.295K

$277.88K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7809

-0.2591

-24.91%

4.513M

$4.55M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3614

-0.0196

-5.14%

205.929K

$75.57K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2501

-0.0619

-19.84%

33.171K

$10.50K

PNBKPatriot National Bancorp Inc

$0.8223

-0.0717

-8.02%

206.653K

$174.12K

POASPhaos Technology Holdings (Cayman) Limited

$0.7017

-0.3983

-36.21%

36.57K

$27.87K

POLAPolar Power, Inc. Common Stock

$0.2900

-0.0833

-22.31%

601.813K

$194.12K

PRFXPainReform Ltd. Ordinary Shares

$0.7600

-0.0399

-4.99%

101.978K

$77.75K

PROPPrairie Operating Co. Common Stock

$0.4068

+0.0080

+2.01%

532.784K

$212.42K

PRSOPeraso, Inc. Common Stock

$0.3502

-0.0449

-11.36%

518.972K

$190.65K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4710

-0.0290

-5.80%

645.663K

$319.82K

PWCMPowerCompute, Inc. Common Stock

$0.4500

-0.1155

-20.42%

196.179K

$93.35K

PZGParamount Gold Nevada Corp.

$0.9470

-0.0261

-2.68%

534.124K

$508.57K

QCLSQ/C Technologies, Inc. Common Stock

$0.3211

-0.0699

-17.88%

300.578K

$104.09K

QNCQuantum eMotion Corp.

$0.8601

-0.1799

-17.30%

1.291M

$1.15M

QNMEQuanome Technologies, Inc. Common Stock

$0.3462

-0.0441

-11.30%

406.62K

$146.43K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9098

-0.1002

-9.92%

4.787M

$4.56M

QUCYQuantum Cyber N.V.

$0.7170

-0.0260

-3.50%

625.66K

$423.19K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8405

-0.0285

-3.28%

44.956K

$39.47K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5500

-0.0340

-5.82%

31.514K

$17.16K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5250

-0.0478

-8.34%

702.953K

$371.74K

RBNERobin Energy Ltd. Common Stock

$0.1349

-0.0041

-2.95%

39.578M

$5.51M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8111

-0.0251

-3.00%

74.279K

$63.63K

RCTRedCloud Holdings plc Ordinary Shares

$0.0516

+0.0182

+54.49%

56.108M

$2.37M

RDGTRidgetech, Inc. Ordinary Shares

$0.7494

-0.0156

-2.04%

16.355K

$12.46K

RDHLRedhill Biopharma Ltd.

$0.4252

+0.0032

+0.76%

45.306K

$19.61K

REFRResearch Frontiers Inc

$0.3389

-0.0460

-11.95%

37.976K

$14.41K

REKRRekor Systems, Inc. Common Stock

$0.3130

-0.0454

-12.67%

1.868M

$626.98K

RENXRenX Enterprises Corp. Common Stock

$0.8401

-0.2499

-22.93%

134.472K

$138.08K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0920

-0.0020

-2.13%

6.042M

$530.96K

RKDAArcadia Biosciences, Inc.

$0.1501

-0.0081

-5.12%

334.443K

$52.46K

RKTORocket One Inc. Common Stock

$0.3901

-0.0521

-11.78%

376.388K

$150.17K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7750

-0.0657

-7.81%

52.489K

$42.01K

RMSGReal Messenger Corporation Ordinary Shares

$0.1710

-0.0189

-9.95%

138.7K

$24.57K

RNTXRein Therapeutics, Inc. Common Stock

$0.6120

-0.0467

-7.09%

300.974K

$182.49K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6200

-0.0614

-9.01%

212.687K

$135.68K

RRRichtech Robotics Inc. Class B Common Stock

$0.8200

-0.0802

-8.91%

5.985M

$5.03M

RVPRetractable Technologies, Inc

$0.5660

+0.0000

+0.00%

56.455K

$32.17K

RYDERyde Group Ltd.

$0.6760

-0.0240

-3.43%

512.312K

$364.60K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6299

-0.0401

-5.99%

14.22K

$9.02K

SACHSachem Capital Corp. Common Shares

$0.8086

-0.0134

-1.63%

123.712K

$101.24K

SAFXXCF Global, Inc. Class A Common Stock

$0.0976

-0.0022

-2.20%

10.817M

$941.60K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8008

+0.0058

+0.73%

421.715K

$339.33K

SCKTSocket Mobile, Inc. New

$0.2844

-0.0156

-5.20%

209.081K

$62.05K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4081

-0.0407

-9.07%

195.048K

$87.61K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.1261

-0.0799

-38.79%

11.004M

$2.03M

SDEVStablecoin Development Corporation

$0.8811

-0.0859

-8.88%

4.27M

$3.85M

SEEDOrigin Agritech Limited

$0.7098

-0.0403

-5.37%

8.602K

$6.16K

SESSES AI Corporation

$0.6900

-0.0937

-11.96%

14.803M

$10.26M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4044

-0.0715

-15.02%

138.163K

$60.11K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5256

-0.1755

-25.03%

716.789K

$422.28K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0346

+0.0028

+8.81%

133.519M

$3.83M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7613

-0.0153

-1.97%

9.873M

$7.67M

SIDUSidus Space, Inc. Class A Common Stock

$0.9202

-0.1198

-11.52%

6.839M

$6.41M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8650

-0.0050

-0.57%

9.225K

$8.04K

SKYXSKYX Platforms Corp. Common Stock

$0.6700

-0.0681

-9.23%

1.758M

$1.22M

SLBTSL Science Holding Limited Ordinary Shares

$0.9000

-0.2100

-18.92%

138.239K

$134.58K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1844

-0.0359

-16.30%

832.706K

$170.84K

SLNDSouthland Holdings, Inc.

$0.6801

-0.0699

-9.32%

149.277K

$103.48K

SLNHSoluna Holdings, Inc. Common Stock

$0.4776

-0.0812

-14.53%

15.841M

$7.67M

SLQTSelectQuote, Inc.

$0.3900

-0.1014

-20.63%

2.201M

$933.88K

SLSNSolesence, Inc. Common Stock

$0.8668

-0.0472

-5.16%

13.657K

$11.82K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1438

-0.0097

-6.32%

126.931K

$18.67K

SMTKSmartKem, Inc. Common Stock

$0.2850

-0.0109

-3.68%

295.405K

$86.88K

SNGXSoligenix, Inc. Common Stock

$0.3333

+0.0081

+2.49%

137.714K

$47.09K

SNSCSunScout Holding Limited

$0.7105

-0.1533

-17.75%

86.487K

$68.61K

SNTISenti Biosciences, Inc. Common Stock

$0.1600

-0.0166

-9.40%

279.895K

$45.77K

SOARVolato Group, Inc.

$0.1899

-0.0321

-14.46%

2.753M

$554.34K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2140

+0.0075

+3.63%

171.931K

$32.98K

SPRCSciSparc Ltd. Ordinary Shares

$0.4100

-0.1026

-20.02%

278.895K

$124.11K

SPWRSunPower Corporation Common Stock

$0.2401

-0.0019

-0.79%

4.413M

$1.05M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0160

-1.89%

12.473K

$9.72K

SRFMSurf Air Mobility Inc.

$0.6650

-0.0749

-10.12%

2.733M

$1.90M

SRXHSRX Health Solutions, Inc.

$0.8000

-0.0871

-9.82%

578.956K

$479.01K

SSMSono Group N.V. Ordinary Shares

$0.8600

-0.1400

-14.00%

87.793K

$82.06K

STEXStreamex Corp. Common Stock

$0.3296

-0.0314

-8.70%

1.008M

$336.90K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3804

-0.0371

-8.89%

106.848K

$41.79K

SUIGSui Group Holdings Limited Common Stock

$0.8601

-0.1999

-18.86%

754.287K

$705.30K

SURGSurgePays, Inc. Common Stock

$0.1590

+0.0045

+2.91%

4.169M

$673.77K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7699

+0.1511

+24.42%

108.029K

$77.32K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9164

-0.0399

-4.17%

44.959K

$40.47K

SYNXSilynxcom Ltd.

$0.9300

-0.0698

-6.98%

5.503K

$5.29K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2880

-0.0470

-14.03%

38.617K

$11.46K

TCTuanChe Limited American Depositary Shares

$0.8420

-0.0331

-3.78%

7.995K

$6.76K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1830

-0.0270

-12.86%

675.403K

$122.38K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6700

-0.0561

-7.73%

44.328K

$29.29K

TEADTeads Holding Co. Common Stock

$0.1710

-0.1043

-37.89%

1.074M

$201.66K

TELATELA Bio, Inc. Common Stock

$0.7800

-0.0578

-6.90%

62.749K

$51.66K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.7800

-0.0950

-10.86%

165.413K

$135.98K

TGEThe Generation Essentials Group

$0.3587

-0.1034

-22.38%

771.771K

$283.41K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4304

-0.0066

-1.51%

27.426K

$12.48K

TGLTreasure Global Inc. Common Stock

$0.1712

-0.0361

-17.41%

900.394K

$171.05K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6204

-0.0176

-2.76%

764.933K

$472.71K

TMDETMD Energy Limited

$0.4729

-0.0281

-5.61%

60.608K

$30.19K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3320

-0.0379

-10.25%

7.577M

$2.55M

TOONKartoon Studios, Inc.

$0.4874

-0.0323

-6.22%

355.516K

$177.74K

TOPPToppoint Holdings Inc.

$0.1164

+0.0016

+1.39%

562.534K

$62.09K

TOPSTOP Ships Inc.

$0.2750

-0.0248

-8.27%

375.962K

$102.91K

TOVXTheriva Biologics, Inc.

$0.1679

-0.0221

-11.63%

1.451M

$242.07K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4100

-0.0533

-11.50%

324.195K

$131.79K

TRAWTraws Pharma, Inc. Common Stock

$0.2313

-0.0287

-11.04%

294.265K

$71.45K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5560

-0.0854

-13.31%

149.266K

$88.20K

TRXTRX Gold Corporation

$0.9279

-0.0466

-4.78%

1.692M

$1.59M

TURBTurbo Energy, S.A. American Depositary Shares

$0.7800

-0.0860

-9.93%

115.968K

$94.74K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8645

-0.0202

-2.28%

173.098K

$148.45K

TYGOTigo Energy, Inc. Common Stock

$0.7200

-0.2767

-27.76%

1.092M

$846.26K

UAVSAgEagle Aerial Systems, Inc.

$0.3119

-0.0342

-9.88%

2.625M

$847.84K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2050

-0.0310

-13.14%

376.243K

$86.17K

UPXIUpexi, Inc. Common Stock

$0.6600

-0.1063

-13.87%

2.435M

$1.64M

URGUr-Energy Inc.

$0.6900

-0.0606

-8.07%

14.381M

$10.08M

USBCUSBC, Inc.

$0.3900

-0.0390

-9.09%

460.052K

$173.50K

UXINUxin Limited ADS

$0.7700

-0.2077

-21.24%

426.09K

$356.74K

VBIOValion Bio, Inc. Common Stock

$0.4800

-0.0371

-7.17%

119.785K

$58.55K

VERIVeritone, Inc. Common Stock

$0.4852

-0.0794

-14.06%

5.151M

$2.56M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9840

-0.0260

-2.57%

3.583K

$3.58K

VHUBVenHub Global, Inc. Common Stock

$0.2331

-0.0016

-0.68%

113.816K

$27.21K

VIDAVIDA Global Inc.

$0.8400

-0.0500

-5.62%

46.256K

$36.26K

VIVKVivakor, Inc. Common Stock

$0.3580

-0.1246

-25.82%

1.665M

$709.16K

VIVSVivoSim Labs, Inc. Common Stock

$0.1370

-0.0152

-9.99%

533.212K

$75.18K

VJETFlyte Aviation, Inc.

$0.5500

-0.0100

-1.79%

1.856M

$1.12M

VNRXVolitionRX Limited Common Stock

$0.1910

-0.0047

-2.40%

563.291K

$108.53K

VNTGVantage Corp

$0.4380

-0.1020

-18.89%

48.552K

$21.55K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9522

+0.0022

+0.23%

150.736K

$149.99K

VSVersus Systems Inc. Common Stock

$0.8800

-0.0100

-1.12%

5.151K

$4.45K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1652

-0.0191

-10.36%

1.075M

$185.62K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5030

-0.0430

-7.88%

546.434K

$275.21K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1045

-0.0067

-6.03%

653.893K

$67.71K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5000

-0.0205

-3.94%

45.565K

$23.13K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2497

-0.0116

-4.44%

106.584K

$26.75K

WETHWetouch Technology Inc. Common Stock

$0.7600

-0.0700

-8.43%

109.659K

$87.55K

WETOWebus International Limited Ordinary Shares

$0.8300

-0.0389

-4.48%

927.833K

$789.93K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4479

-0.0374

-7.71%

1.593M

$776.15K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4780

-0.0440

-8.43%

200.418K

$97.29K

WKSPWorksport, Ltd. Common Stock

$0.2700

-0.0305

-10.15%

357.801K

$98.40K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.9665

-0.0835

-7.95%

72.188K

$69.34K

WWRWestwater Resources, Inc.

$0.3798

-0.0287

-7.03%

1.558M

$590.87K

XCURExicure, Inc. Common Stock

$0.8700

-0.1150

-11.68%

23.022K

$21.74K

XELBXCEL BRANDS INC.

$0.3487

-0.0513

-12.83%

26.08K

$9.94K

XHLDTEN Holdings, Inc. Common Stock

$0.5626

-0.0580

-9.35%

738.823K

$417.07K

XPLSolitario Resources Corp.

$0.4600

-0.0110

-2.34%

142.459K

$65.16K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9000

-0.0900

-9.09%

28.814K

$26.95K

XTIAXTI Aerospace, Inc. Common Stock

$0.8526

-0.1260

-12.88%

937.525K

$829.31K

XTNDXtend AI Robotics, Inc.

$0.9704

-0.1796

-15.62%

4.01M

$3.74M

XTNTXtant Medical Holdings, Inc.

$0.3000

+0.0040

+1.35%

293.732K

$88.91K

XWELXWELL, Inc. Common Stock

$0.5726

-0.0256

-4.28%

14.316K

$8.31K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7299

-0.0401

-5.21%

8.338K

$6.11K

YCBDcbdMD, Inc. Common Stock

$0.3880

-0.0180

-4.43%

71.982K

$28.05K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$0.9921

-0.0379

-3.68%

35.645K

$35.63K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9601

-0.0556

-5.47%

1.069M

$1.14M

YFORYYForce Inc. Class A Ordinary Shares

$0.1126

-0.0154

-12.03%

4.537M

$549.42K

YMTYimutian Inc. American Depositary Shares

$0.2530

-0.0388

-13.30%

120.37K

$32.43K

YOULYoulife Group Inc. American Depositary Shares

$0.1340

-0.0595

-30.75%

876.544K

$127.83K

YRDYiren Digital Ltd.

$0.3624

-0.0318

-8.07%

144.419K

$53.88K

YTRAYatra Online, Inc. Ordinary Shares

$0.8000

-0.0331

-3.97%

27.316K

$22.75K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9042

+0.0136

+1.53%

468.131K

$415.89K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2298

-0.0102

-4.25%

538.079K

$125.11K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9382

-0.0239

-2.48%

41.279K

$39.09K

ZENAZenaTech, Inc. Common Stock

$0.6600

-0.0472

-6.67%

2.341M

$1.56M

ZEOZeo Energy Corporation Class A Common Stock

$0.2171

-0.0352

-13.95%

658.741K

$150.12K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4780

-0.0343

-6.70%

155.409K

$76.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>