Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9217
+0.0117
+1.29%
388
$354.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
+0.0500
+8.33%
1.11K
$672.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9041
-0.0159
-1.73%
3.654M
$3.36M
ABVEAbove Food Ingredients Inc. Common Stock
$0.8807
-0.0598
-6.36%
542.591K
$496.55K
ADTXAditxt, Inc. Common Stock
$0.6218
-0.1682
-21.29%
15.951M
$15.90M
AEONAEON Biopharma, Inc.
$0.9320
+0.0307
+3.40%
91.282K
$83.03K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4785
+0.0068
+1.44%
384.681K
$194.04K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3005
+0.0020
+0.67%
197.937K
$57.89K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8791
-0.0313
-3.44%
4.611K
$4.08K
AGRZAgroz Inc. Ordinary Shares
$0.4760
-0.0172
-3.49%
235.696K
$115.72K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9899
+0.9199
+1,314.14%
811.191K
$569.47K
AIMAIM ImmunoTech Inc.
$0.6003
-0.0096
-1.57%
87.013K
$52.53K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5688
+0.0668
+13.31%
44.285K
$24.13K
AIREreAlpha Tech Corp. Common Stock
$0.2491
-0.0047
-1.85%
342.242K
$86.24K
AIXIXIAO-I Corporation American Depositary Shares
$0.2567
+0.1267
+97.46%
488.525M
$115.65M
AKANAkanda Corp. Common Shares
$0.6860
-0.0040
-0.58%
11.667K
$8.05K
ALBTAvalon GloboCare Corp. Common Stock
$0.5809
+0.0109
+1.91%
44.242K
$25.59K
ALITAlight, Inc.
$0.5426
+0.0002
+0.04%
5.005M
$2.75M
AMIXAutonomix Medical, Inc. Common Stock
$0.3864
-0.0037
-0.95%
64.959K
$25.81K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3451
+0.0001
+0.03%
162.676K
$56.27K
AMZEAmaze Holdings, Inc.
$0.1581
+0.0266
+20.23%
3.956M
$609.29K
APMAptorum Group Limited Class A Ordinary Shares
$0.9200
+0.0200
+2.22%
3.166K
$2.86K
APREAprea Therapeutics, Inc. Common stock
$0.7338
+0.0538
+7.91%
157.727K
$115.12K
AQBAquaBounty Technologies, Inc.
$0.8807
-0.0093
-1.04%
2.771K
$2.40K
ARAIArrive AI Inc. Common Stock
$0.6349
-0.1013
-13.76%
190.99K
$130.58K
ARAYAccuray Incorporated
$0.4211
+0.0038
+0.91%
157.945K
$66.89K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6751
+0.0351
+5.48%
415.31K
$277.06K
ASNSActelis Networks, Inc. Common Stock
$0.3799
+0.0169
+4.66%
658.752K
$245.11K
ATCHAtlasClear Holdings, Inc.
$0.2132
+0.0162
+8.20%
1.971M
$404.16K
ATERAterian, Inc. Common Stock
$0.6180
+0.0475
+8.33%
3.075K
$1.84K
ATONAlphaTON Capital Corp. Common Stock
$0.3406
+0.0356
+11.67%
154.335K
$50.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.8416
-0.0184
-2.14%
268.101K
$226.71K
AVXAvax One Technology Ltd. Common Shares
$0.5610
-0.0190
-3.28%
111.986K
$67.32K
AZTRAzitra Inc
$0.2361
+0.0040
+1.72%
514.976K
$121.96K
BANLCBL International Limited Ordinary Shares
$0.6898
-0.0602
-8.03%
67.558K
$46.45K
BFRIBiofrontera Inc. Common Stock
$0.9618
+0.0018
+0.19%
43.762K
$42.61K
BGIBirks Group Inc
$0.7390
+0.0381
+5.44%
6.964K
$4.83K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3192
-0.0223
-6.53%
103.615K
$33.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5700
+0.0284
+5.25%
292.558K
$165.59K
BKYIBIO-key International, Inc. Common Stock
$0.5271
-0.0129
-2.39%
26.026K
$13.94K
BLINBridgeline Digital Inc.
$0.8544
-0.0259
-2.94%
12.826K
$10.78K
BLNKBlink Charging Co. Common Stock
$0.5954
+0.0225
+3.93%
740.173K
$439.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5951
-0.0149
-2.44%
2.237K
$1.34K
BNBXApplied DNA Sciences, Inc.
$0.6286
-0.0260
-3.97%
10.248K
$6.61K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6408
+0.0360
+5.95%
16.899K
$10.64K
BNZIBanzai International, Inc. Class A Common Stock
$0.7940
-0.0468
-5.56%
291.549K
$233.97K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8121
+0.0120
+1.50%
54.123K
$43.90K
BRCCBRC Inc.
$0.8096
-0.0004
-0.05%
67.791K
$54.40K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5974
-0.0025
-0.42%
3.688K
$2.16K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2580
-0.0138
-5.08%
793.107K
$206.18K
BTOCArmlogi Holding Corp. common stock
$0.2890
+0.0106
+3.81%
91.622K
$25.29K
BURUNuburu, Inc.
$0.1849
+0.0047
+2.58%
6.288M
$1.14M
BYNDBeyond Meat, Inc. Common Stock
$0.6199
+0.0220
+3.68%
16.279M
$10.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6218
+0.0218
+3.63%
101.352K
$61.66K
CALCCalciMedica, Inc. Common Stock
$0.5848
-0.0198
-3.27%
79.209K
$48.95K
CANCanaan Inc. American Depositary Shares
$0.4230
+0.0130
+3.17%
2.097M
$885.78K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4550
-0.0180
-3.81%
370.307K
$174.06K
CAPSCapstone Holding Corp. Common Stock
$0.5499
-0.0277
-4.80%
76.927K
$42.11K
CAPTCaptivision Inc. Ordinary Shares
$0.4300
+0.0001
+0.02%
40.184K
$17.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8300
+0.0120
+1.47%
6.304K
$5.18K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9007
+0.0164
+1.85%
16.102K
$14.42K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6500
-0.0108
-1.63%
29.031K
$18.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4100
-0.0092
-2.19%
17.796K
$7.73K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3142
-0.0254
-7.48%
12.569K
$4.17K
CENNCenntro Inc. Common Stock
$0.1167
-0.0030
-2.51%
382.619K
$44.32K
CETXCEMTREX INC.
$0.8585
+0.0353
+4.29%
753.14K
$639.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.8388
-0.0213
-2.48%
24.329K
$20.42K
CGCCanopy Growth Corporation Common Shares
$0.9952
-0.0148
-1.47%
1.662M
$1.66M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8894
+0.0372
+4.37%
321.03K
$278.83K
CHGGCHEGG, INC.
$0.7501
+0.0129
+1.75%
200.484K
$151.35K
CHOWChowChow Cloud International Holdings Limited
$0.3722
-0.0034
-0.91%
31.228K
$11.61K
CHRCheer Holding, Inc. Ordinary Share
$0.7800
-0.0150
-1.89%
45.766K
$36.13K
CISOCISO Global, Inc. Common Stock
$0.3308
+0.0020
+0.61%
27.624K
$9.18K
CISSC3is Inc. Common Stock
$0.8300
+0.0053
+0.64%
44.681K
$37.14K
CLDICalidi Biotherapeutics, Inc.
$0.2376
+0.0037
+1.58%
27.444K
$6.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5000
+0.0026
+0.52%
44.944K
$22.15K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
568
$511.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5100
+0.0226
+4.64%
179.761K
$91.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0700
-9.72%
1.846K
$1.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3662
-0.0338
-8.45%
527.075K
$200.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7307
-0.0019
-0.26%
74.374K
$54.91K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6111
-0.0168
-2.68%
12.147K
$7.35K
COSMCosmos Holdings Inc. Common Stock
$0.3123
+0.0068
+2.23%
47.864K
$14.93K
CPHIChina Pharma Holdings, Inc.
$0.6619
+0.0001
+0.02%
2.918K
$1.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3049
+0.0033
+1.09%
9.343K
$2.83K
CREGSmart Powerr Corp. Common Stock
$0.3064
+0.0473
+18.26%
27.923M
$9.94M
CRISCuris Inc
$0.5500
-0.0200
-3.51%
68.876K
$37.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.5910
+0.0210
+3.68%
60.694K
$35.96K
CTMCastellum, Inc.
$0.6860
+0.0360
+5.54%
357.791K
$241.64K
CTORCitius Oncology, Inc. Common Stock
$0.6892
-0.0133
-1.89%
47.552K
$34.15K
CTSOCytosorbents Corp.
$0.5945
+0.0152
+2.62%
5.126K
$3.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.8739
+0.0367
+4.38%
176.125K
$154.41K
CUECue Biopharma, Inc.
$0.1750
-0.0051
-2.81%
787.199K
$140.59K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3226
+0.0157
+5.12%
38.644K
$12.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5195
+0.0293
+5.99%
79.724K
$41.63K
CWDCaliberCos Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
45.681K
$45.14K
CXAICXApp Inc. Class A Common Stock
$0.1798
+0.0014
+0.78%
1.066M
$190.30K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7402
-0.0065
-0.87%
926.358K
$695.04K
DAICCID HoldCo, Inc. Common Stock
$0.1842
-0.0026
-1.37%
10.615K
$1.92K
DCGODocGo Inc. Common Stock
$0.5710
+0.0124
+2.22%
744.534K
$424.21K
DEFTDefi Technologies, Inc.
$0.8600
+0.1355
+18.70%
19.985M
$16.97M
DEVSDevvStream Corp. Common Stock
$0.6300
+0.0694
+12.38%
168.503K
$100.60K
DFNST3 Defense Inc. Common Stock
$0.7035
+0.0435
+6.59%
696.989K
$490.94K
DGNXDiginex Limited Ordinary Shares
$0.4969
-0.0030
-0.60%
493.468K
$238.85K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3400
-0.0040
-1.16%
4.449K
$1.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5500
-0.0218
-3.81%
514.872K
$287.88K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7699
+0.0229
+3.07%
10.928K
$8.38K
DSSDSS, Inc.
$0.8775
-0.0425
-4.62%
12.465K
$11.25K
DTSSDatasea Inc. Common Stock
$0.8900
-0.0400
-4.30%
8.654K
$7.77K
DVLTDatavault AI Inc. Common Stock
$0.7346
+0.0177
+2.47%
15.361M
$11.07M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7801
+0.0000
+0.00%
4.354K
$3.41K
DXLGDestination XL Group, Inc. Common Stock
$0.5630
-0.0090
-1.57%
17.848K
$9.98K
DYAIDyadic International, Inc.
$0.8611
-0.0174
-1.98%
303
$263.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1962
-0.0199
-9.21%
459.198K
$96.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.6369
+0.0332
+5.50%
258.481K
$160.42K
ELOGEastern International Ltd. Ordinary Shares
$0.9100
-0.0290
-3.09%
5.05K
$4.68K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8919
-0.0581
-6.12%
94.49K
$85.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5722
-0.0377
-6.18%
203.692K
$117.81K
EONREON Resources Inc.
$0.8607
-0.0360
-4.01%
4.177M
$3.58M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8699
+0.0487
+5.93%
13.58K
$11.40K
ERNAEterna Therapeutics Inc. Common Stock
$0.2037
+0.0060
+3.06%
167.257K
$33.45K
ETSElite Express Holding Inc. Class A Common Stock
$0.6500
-0.0002
-0.03%
14.985K
$9.90K
EVGNEVOGENE LTD.
$0.8100
+0.0198
+2.51%
30.651K
$24.93K
EXFYExpensify, Inc. Class A Common Stock
$0.8989
-0.0011
-0.12%
120.119K
$106.94K
EZRAReliance Global Group, Inc. Common Stock
$0.1828
+0.0024
+1.33%
450.557K
$82.93K
FBGLFBS Global Limited Ordinary Shares
$0.5701
-0.0296
-4.94%
276.394K
$159.85K
FEMYFemasys Inc. Common Stock
$0.4352
-0.0040
-0.91%
146.188K
$64.94K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2429
+0.0048
+1.99%
5.185M
$1.27M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3991
+0.0034
+0.86%
19.221K
$7.64K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9300
+0.0199
+2.19%
19.034K
$17.81K
FSPFranklin Street Properties Corp
$0.6677
-0.0047
-0.70%
108.241K
$73.37K
FTHMFathom Holdings Inc. Common Stock
$0.6058
+0.0257
+4.43%
36.641K
$23.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
-0.0020
-0.50%
4.439K
$1.78K
FURYFury Gold Mines Limited
$0.5924
-0.0077
-1.28%
34.848K
$20.97K
FUSEFusemachines Inc. Common stock
$0.9350
-0.0150
-1.58%
28.807K
$26.77K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2601
+0.0026
+1.02%
85.569K
$21.99K
GAUZGauzy Ltd. Ordinary Shares
$0.7300
+0.0290
+4.14%
46.426K
$32.72K
GBRNew Concept Energy Inc
$0.8470
-0.0314
-3.57%
48.896K
$42.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5716
+0.0136
+2.44%
5.722K
$3.36K
GCTKGlucoTrack, Inc. Common Stock
$0.8367
+0.0367
+4.59%
57.36K
$46.11K
GELSGelteq Limited Ordinary Shares
$0.6601
+0.0051
+0.78%
10.602K
$6.95K
GETYGetty Images Holdings, Inc.
$0.8247
+0.0447
+5.73%
293.59K
$240.25K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4263
-0.0036
-0.84%
97.021K
$41.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5301
-0.0199
-3.62%
5.648K
$3.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.2520
-0.0279
-9.97%
47.805K
$12.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3800
-0.0273
-6.70%
1.464M
$620.10K
GLMDGalmed Pharmaceuticals Ltd.
$0.5495
+0.0445
+8.81%
30.484K
$15.93K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5741
+0.0567
+10.96%
224.459K
$122.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
-0.0596
-6.15%
19.751K
$18.12K
GNSGenius Group Limited
$0.3590
+0.0163
+4.76%
357.434K
$125.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6800
-0.0005
-0.07%
10.527K
$7.16K
GOSSGossamer Bio, Inc. Common Stock
$0.3493
-0.0207
-5.59%
2.457M
$878.41K
GPROGoPro, Inc.
$0.7703
-0.0055
-0.71%
1.39M
$1.08M
GPUSHyperscale Data, Inc.
$0.1436
+0.0068
+4.97%
18.316M
$2.55M
GRMLGreenland Mines Ltd. Common Stock
$0.3350
-0.0240
-6.69%
1.38M
$502.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4750
+0.0250
+5.56%
52.6K
$24.70K
GTBPGT Biopharma Inc. Common Stock
$0.4460
-0.0015
-0.34%
195.776K
$88.29K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7488
-0.0012
-0.16%
26.618K
$19.52K
GUTSFractyl Health, Inc. Common Stock
$0.4442
-0.0026
-0.58%
435.894K
$194.39K
GVVisionary Holdings Inc. Common Shares
$0.3483
-0.0906
-20.64%
22.457M
$8.07M
HAINHain Celestial Group Inc
$0.8348
-0.0052
-0.62%
348.195K
$293.48K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1440
+0.0029
+2.06%
11.856K
$1.69K
HCWBHCW Biologics Inc. Common Stock
$0.2730
-0.0006
-0.22%
147.118K
$40.31K
HCWCHealthy Choice Wellness Corp.
$0.2432
-0.0036
-1.46%
64.538K
$15.55K
HIHOHighway Holdings Ltd
$0.7905
+0.0000
+0.00%
3.952K
$3.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5690
+0.0000
+0.00%
2.703K
$1.54K
HLPHongli Group Inc. Ordinary Shares
$0.8401
-0.0498
-5.60%
458.903K
$394.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8182
-0.0074
-0.90%
10.294K
$8.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5751
+0.0051
+0.89%
187.652K
$109.14K
HRTXHeron Therapeutics, Inc.
$0.8451
+0.0500
+6.28%
686.984K
$574.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0738
-0.0122
-14.19%
6.322M
$483.82K
HUMAHumacyte, Inc. Common Stock
$0.6593
+0.0041
+0.63%
2.176M
$1.47M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5128
+0.0329
+6.86%
24.353K
$12.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
-0.0296
-2.96%
3.677K
$3.67K
IBOImpact BioMedical, Inc.
$0.6158
+0.0158
+2.63%
84.125K
$50.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3155
+0.0145
+4.80%
192.185K
$59.93K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8807
+0.0000
+0.00%
264
$233.00
IGCIGC Pharma, Inc.
$0.2755
+0.0056
+2.07%
231.695K
$62.54K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4554
-0.0174
-3.68%
526.052K
$247.95K
IMCCIM Cannabis Corp. Common Shares
$0.3280
-0.0021
-0.64%
136.075K
$45.16K
IMMPImmutep Limited American Depositary Shares
$0.3672
+0.0001
+0.01%
101.304K
$37.13K
IMRNImmuron Limited American Depositary Shares
$0.8000
+0.0000
+0.00%
4.836K
$3.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5519
-0.0481
-8.02%
2.579K
$1.46K
INCRIntercure Ltd. Ordinary Shares
$0.7600
+0.0000
+0.00%
2.814K
$2.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5295
-0.0005
-0.09%
5.18K
$2.61K
INHDInno Holdings Inc. Common Stock
$0.6875
-0.3425
-33.25%
805.177K
$671.11K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6899
+0.0401
+6.17%
11.394K
$7.51K
INTZIntrusion Inc New
$0.8849
+0.0159
+1.82%
22.828K
$20.27K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6845
+0.0255
+3.87%
903.882K
$621.24K
IOBTIO Biotech, Inc. Common Stock
$0.0327
+0.0002
+0.62%
26.076M
$825.02K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2445
+0.0041
+1.71%
62.325K
$15.59K
ISPCiSpecimen Inc. Common Stock
$0.1526
+0.0101
+7.09%
1.782M
$270.26K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3199
+0.0199
+6.64%
97.886K
$29.77K
ITPIT Tech Packaging, Inc.
$0.1842
+0.0042
+2.33%
35.132K
$6.66K
IVDAIveda Solutions, Inc. Common Stock
$0.2635
-0.0045
-1.68%
119.245K
$31.81K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5300
-0.0500
-8.62%
136.332K
$78.95K
JAGXJaguar Health, Inc.
$0.4171
+0.0091
+2.23%
124.938K
$51.64K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5600
-0.0187
-3.23%
4.419K
$2.51K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0989
+0.0002
+0.20%
145.614K
$14.32K
JOBGEE Group Inc.
$0.2376
+0.0092
+4.03%
131.782K
$31.02K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6876
-0.0033
-0.48%
579.201K
$399.51K
JTAIJet.AI Inc. Common Stock
$0.0822
+0.0003
+0.37%
4.26M
$349.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3813
+0.0113
+3.05%
24.767K
$9.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8415
-0.0136
-1.59%
10.334K
$8.52K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9030
-0.0071
-0.78%
12.367K
$11.33K
KALAKALA BIO, Inc. Common Stock
$0.1723
+0.0054
+3.21%
908.895K
$155.86K
KAPAKairos Pharma, Ltd.
$0.5900
+0.0010
+0.17%
26.986K
$15.73K
KITTNauticus Robotics, Inc. Common stock
$0.4975
-0.0191
-3.70%
428.278K
$216.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8400
+0.0100
+1.20%
58.678K
$48.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7547
-0.0053
-0.70%
56.38K
$43.01K
KUSTKustom Entertainment, Inc. Common Stock
$0.6400
+0.0398
+6.63%
7.885K
$4.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4900
+0.0250
+5.38%
185.76K
$97.70K
LABStandard BioTools Inc. Common Stock
$0.8825
-0.0254
-2.80%
353.602K
$316.44K
LEXXLexaria Bioscience Corp. Common Stock
$0.9672
-0.0828
-7.89%
234.414K
$239.09K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9100
+0.0779
+9.36%
74.164K
$64.54K
LGPSLogProstyle Inc.
$0.7000
-0.0500
-6.67%
6.248K
$4.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
-0.0080
-4.49%
152.496K
$26.09K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1860
+0.0060
+3.31%
1.315M
$254.86K
LMFALM Funding America, Inc. Common Stock
$0.2405
+0.0025
+1.05%
18.18K
$4.33K
LNAILunai Bioworks Inc. Common Stock
$0.3204
-0.0527
-14.12%
1.225M
$437.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4400
+0.0009
+0.20%
63.492K
$31.01K
LRHCLa Rosa Holding Corp. Common Stock
$0.5720
+0.0212
+3.85%
195.5K
$112.09K
LSHLakeside Holding Limited Common Stock
$0.6870
+0.0000
+0.00%
245
$168.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1812
+0.0004
+0.22%
167.683K
$30.69K
MAMOMassimo Group Common Stock
$0.9999
-0.0101
-1.00%
33.995K
$34.12K
MAPSWM Technology, Inc. Class A Common Stock
$0.7182
+0.0182
+2.59%
378.417K
$271.71K
MBIOMustang Bio, Inc.
$0.7500
+0.0094
+1.27%
12.878K
$9.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.5068
+0.0705
+16.16%
1.644M
$807.00K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7350
-0.0150
-2.00%
381
$286.00
MEHAFunctional Brands, Inc. Common Stock
$0.1464
-0.0104
-6.63%
155.31K
$23.58K
MGNMegan Holdings Limited Ordinary Shares
$0.1528
+0.0049
+3.31%
1.219M
$185.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3635
+0.0325
+9.82%
608.49K
$215.07K
MINFT Limited
$0.3150
-0.0040
-1.25%
72.707K
$22.31K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2584
-0.0048
-1.82%
59.733K
$15.65K
MITQMoving iMage Technologies, Inc.
$0.5910
+0.0451
+8.26%
4.799K
$2.82K
MLSSMilestone Scientific, Inc. Common Stock
$0.2850
-0.0150
-5.00%
82.839K
$23.54K
MMAAlta Global Group Limited
$0.4124
-0.0326
-7.33%
54.45K
$22.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8519
-0.0333
-3.76%
65.636K
$55.56K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3364
-0.0250
-6.92%
27.134M
$10.51M
MPUMega Matrix Corp.
$0.7600
+0.0100
+1.33%
82.188K
$60.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3325
+0.0061
+1.87%
630.378K
$209.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5323
+0.0401
+8.15%
858.805K
$436.40K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2680
+0.0128
+5.02%
665.291K
$171.71K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0100
-2.17%
131.595K
$57.84K
MSNEmerson Radio Corp.
$0.4090
+0.0155
+3.94%
185.407K
$77.30K
MSSMaison Solutions Inc. Class A Common Stock
$0.1445
+0.0105
+7.84%
66.306K
$9.40K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
5.3K
$4.66K
MTNBMatinas BioPharma Holdings, Inc.
$0.5400
+0.0300
+5.88%
4.588K
$2.42K
MVISMicrovision Inc
$0.6247
-0.0053
-0.84%
1.109M
$711.93K
MWYNMarwynn Holdings, Inc. Common stock
$0.7450
-0.0130
-1.72%
577
$431.00
MXCTMaxCyte, Inc. Common Stock
$0.7402
-0.0098
-1.31%
249.918K
$185.93K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3501
-0.0075
-2.10%
5.027K
$2.15K
MYOMyomo Inc.
$0.6765
+0.0565
+9.11%
67.778K
$45.93K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4693
-0.0017
-0.36%
30.266K
$14.28K
MYSZMy Size, Inc
$0.6298
+0.0047
+0.75%
7.126K
$4.43K
NAKAKindly MD, Inc. Common Stock
$0.2245
+0.0055
+2.49%
822.557K
$185.21K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5322
+0.0018
+0.34%
22.396K
$12.28K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7000
-0.0449
-6.03%
584.684K
$415.47K
NCLNorthann Corp.
$0.1421
+0.0039
+2.82%
42.855K
$6.03K
NCPLNetcapital Inc. Common Stock
$0.3800
+0.0477
+14.35%
347.038K
$126.23K
NCRANocera, Inc. Common Stock
$0.2010
-0.0024
-1.18%
19.697K
$4.05K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5899
+0.0131
+2.27%
2.076M
$1.22M
NIPGNIP Group Inc. American Depositary Shares
$0.7743
+0.1223
+18.76%
20.174K
$14.38K
NIXXNixxy, Inc. Common Stock
$0.8080
-0.1380
-14.58%
1.269M
$1.06M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8101
+0.0151
+1.90%
28.365K
$22.65K
NOTVInotiv, Inc. Common Stock
$0.2563
-0.0034
-1.31%
158.007K
$41.03K
NRDYNerdy Inc.
$0.8136
-0.0063
-0.77%
99.096K
$78.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7790
-0.0344
-4.23%
238.122K
$189.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6850
+0.0847
+14.11%
407.67K
$261.70K
NVVENuvve Holding Corp. Common Stock
$0.5711
-0.0140
-2.39%
84.557K
$48.86K
NVXNOVONIX Limited American Depository Shares
$0.6887
+0.0387
+5.95%
187.639K
$126.73K
NWGLNature Wood Group Limited American Depositary Shares
$0.7995
-0.0031
-0.39%
1.425K
$1.13K
NXGLNexGel, Inc Common Stock
$0.6150
+0.0062
+1.02%
4.245K
$2.69K
NXLNexalin Technology, Inc. Common Stock
$0.3460
-0.0240
-6.49%
22.551K
$7.80K
NXPLNextPlat Corp Common Stock
$0.4750
+0.0171
+3.73%
163.083K
$74.08K
NXTSNexentis Technologies Inc. Common Stock
$0.6401
-0.0361
-5.34%
8.284K
$5.44K
NXXTNextNRG, Inc. Common Stock
$0.3969
+0.0017
+0.42%
356.222K
$142.75K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6300
-0.0300
-4.55%
130.469K
$83.70K
OFALOFA Group Ordinary Shares
$0.5450
-0.1736
-24.16%
3.987M
$3.03M
OGENOragenics Inc.
$0.6100
+0.0600
+10.91%
52.65K
$31.52K
OLBThe OLB Group, Inc. Common Stock
$0.4869
-0.0011
-0.23%
513.004K
$259.12K
OLOXOlenox Industries Inc. Common Stock
$0.7093
-0.0185
-2.54%
311.383K
$214.82K
OMEXOdyssey Marine Exploration, Inc
$0.9004
+0.0305
+3.51%
373.372K
$325.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9757
-0.0052
-0.53%
234.134K
$226.04K
ONFOOnfolio Holdings Inc. Common Stock
$0.7289
+0.0289
+4.13%
7.507K
$5.41K
ONMDOneMedNet Corp Class A Common Stock
$0.8970
-0.0116
-1.28%
1.224M
$1.24M
OPADOfferpad Solutions Inc.
$0.7100
+0.0000
+0.00%
128.025K
$88.76K
OPTTOcean Power Technologies, Inc.
$0.3773
+0.0159
+4.40%
1.636M
$616.25K
ORBSEightco Holdings Inc. Common Stock
$0.8844
-0.0184
-2.04%
7.329M
$6.50M
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0100
+1.09%
11.915K
$11.68K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6200
-0.0338
-5.17%
136.66K
$90.32K
OSRHOSR Holdings, Inc. Common Stock
$0.5125
-0.0372
-6.77%
190.924K
$99.34K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2062
-0.0127
-5.80%
998.355K
$210.97K
OXBROxbridge Re Holdings Limited
$0.8000
-0.0410
-4.88%
162.595K
$128.27K
PAPLPineapple Financial Inc.
$0.6544
+0.0044
+0.68%
32.368K
$20.29K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1368
+0.0053
+4.03%
129.909K
$17.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.7350
+0.1000
+15.75%
615.689K
$423.38K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3728
+0.0035
+0.95%
314.266K
$116.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7326
+0.0126
+1.75%
72.28K
$50.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7150
+0.0280
+4.08%
14.341K
$10.07K
PMIPicard Medical, Inc.
$0.9800
+0.0072
+0.74%
23.19K
$22.56K
PMNTPerfect Moment Ltd.
$0.2401
+0.0101
+4.39%
162.219K
$38.34K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2500
+0.0092
+3.82%
265.45K
$68.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2578
+0.0127
+5.18%
11.472K
$2.87K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1181
+0.0011
+0.94%
171.505K
$20.47K
PRHIPresurance Holdings, Inc. Common Stock
$0.8450
+0.0610
+7.77%
54.446K
$44.24K
PRPLPurple Innovation, Inc. Common Stock
$0.6638
+0.0228
+3.56%
62.781K
$41.24K
PRTSCarParts.com, Inc. Common Stock
$0.8042
-0.0100
-1.23%
83.227K
$67.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8250
+0.0180
+2.22%
500.961K
$410.02K
PSQHPSQ Holdings, Inc.
$0.5032
-0.0042
-0.82%
197.201K
$98.47K
PWPower REIT
$0.7935
+0.0035
+0.44%
27.208K
$21.20K
QHQuhuo Limited American Depository Shares
$0.1249
+0.0319
+34.30%
52.648M
$7.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0896
-0.0075
-7.72%
8.374M
$789.07K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7475
-0.0003
-0.04%
733.234K
$551.39K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4750
+0.0007
+0.15%
60.036K
$28.26K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8900
+0.0331
+3.86%
336.309K
$294.67K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3874
+0.0100
+2.65%
51.767K
$19.71K
RCTRedCloud Holdings plc Ordinary Shares
$0.7002
+0.0117
+1.70%
79.178K
$55.36K
RDGTRidgetech, Inc. Ordinary Shares
$0.0178
-0.0078
-30.47%
75.125M
$1.45M
RDHLRedhill Biopharma Ltd.
$0.8000
+0.0380
+4.99%
9.555K
$7.66K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6636
+0.0036
+0.55%
4.67K
$3.11K
REFRResearch Frontiers Inc
$0.9699
+0.0263
+2.79%
4.836K
$4.51K
REKRRekor Systems, Inc. Common Stock
$0.8410
+0.0710
+9.22%
1.646M
$1.36M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7900
-0.0200
-2.47%
14.17K
$11.14K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5657
+0.0256
+4.74%
7.907K
$4.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.4578
-0.0422
-8.44%
114.236K
$53.76K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9544
+0.0144
+1.53%
53.034K
$49.84K
RNXTRenovoRx, Inc. Common Stock
$0.9400
-0.0401
-4.09%
166.429K
$160.03K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5627
+0.0687
+13.91%
39.823K
$21.45K
RUBIRubico Inc. Common Stock
$0.5948
+0.0649
+12.25%
612.945K
$329.02K
RVPRetractable Technologies, Inc
$0.7099
+0.0000
+0.00%
646
$459.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7009
-0.0911
-11.50%
443.512K
$317.13K
RXTRackspace Technology, Inc. Common Stock
$0.9773
+0.0198
+2.07%
1.853M
$1.82M
RYDERyde Group Ltd.
$0.6800
+0.0271
+4.15%
407.426K
$266.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9577
-0.0423
-4.23%
14.723K
$13.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.3701
-0.0108
-2.84%
5.079M
$2.01M
SBEVSplash Beverage Group, Inc.
$0.4500
+0.0393
+9.57%
164.795K
$72.70K
SCKTSocket Mobile, Inc. New
$0.8942
+0.0019
+0.21%
879.116K
$842.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6097
+0.0217
+3.69%
46.942K
$29.25K
SCNXScienture Holdings, Inc. Common Stock
$0.3254
+0.0309
+10.49%
322.006K
$100.61K
SCYXSCYNEXIS, Inc.
$0.9287
+0.0585
+6.72%
222.345K
$203.16K
SEGGLottery.com, Inc. Common Stock
$0.6300
+0.0580
+10.14%
326.297K
$203.41K
SELXSemilux International Ltd. Ordinary Shares
$0.5235
-0.0065
-1.23%
8.37M
$5.31M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3990
+0.0190
+5.00%
6.002K
$2.34K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2935
-0.0080
-2.64%
2.148M
$641.41K
SGRPSPAR Group Inc
$0.5638
+0.0168
+3.06%
1.321K
$726.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7900
-0.0116
-1.45%
8.633K
$6.84K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7100
-0.0490
-6.46%
43.466K
$33.06K
SILOSilo Pharma, Inc. Common Stock
$0.3661
+0.0206
+5.95%
270.543K
$98.97K
SKINThe Beauty Health Company Class A Common Stock
$0.9106
+0.0105
+1.17%
90.474K
$83.79K
SKYESkye Bioscience, Inc. Common Stock
$0.6962
+0.0162
+2.38%
30.239K
$20.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7168
-0.0132
-1.81%
9.285K
$6.56K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9582
+0.2358
+32.64%
12.239M
$12.79M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8767
+0.0277
+3.26%
306.437K
$268.87K
SLNHSoluna Holdings, Inc. Common Stock
$0.7349
+0.0089
+1.23%
886.562K
$646.64K
SLQTSelectQuote, Inc.
$0.6237
+0.0189
+3.13%
117.443K
$72.79K
SMSISmith Micro Software Inc
$0.7100
+0.0135
+1.94%
43.333K
$30.51K
SMTKSmartKem, Inc. Common Stock
$0.2363
+0.0133
+5.94%
29.995K
$7.04K
SMXTSolarmax Technology Inc. Common Stock
$0.7276
+0.0127
+1.78%
23.266K
$16.78K
SNALSnail, Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
6.288K
$3.20K
SNTISenti Biosciences, Inc. Common Stock
$0.8700
+0.0137
+1.60%
19.228K
$16.57K
SNYRSynergy CHC Corp. Common Stock
$0.8000
+0.0000
+0.00%
10.095K
$8.08K
SOARVolato Group, Inc.
$0.2458
+0.0091
+3.83%
430.174K
$105.53K
SOBRSOBR Safe, Inc. Common Stock
$0.5740
+0.0439
+8.28%
11.172K
$6.18K
SOPASociety Pass Incorporated Common Stock
$0.4216
-0.0160
-3.66%
76.238K
$32.94K
SOWGSow Good Inc. Common Stock
$0.4290
+0.0390
+10.00%
2.955K
$1.19K
SRXHSRX Health Solutions, Inc.
$0.1409
+0.0067
+4.99%
10.189M
$1.45M
STKESol Strategies Inc. Common Shares
$0.9277
+0.0077
+0.84%
72.406K
$68.24K
SURGSurgePays, Inc. Common Stock
$0.6893
-0.0407
-5.58%
69.914K
$50.61K
SUUNSolarBank Corporation Common Stock
$0.6602
+0.0351
+5.62%
601.212K
$399.66K
TANHTantech Holdings Ltd. Common Stock
$0.3675
-0.0339
-8.45%
175.971K
$65.04K
TBHBrag House Holdings, Inc. Common Stock
$0.3600
-0.0182
-4.81%
666.183K
$260.64K
TDICDreamland Limited Class A Ordinary Shares
$0.1260
-0.0007
-0.55%
11.445K
$1.44K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1811
+0.0060
+3.43%
300.142K
$53.87K
TEADTeads Holding Co. Common Stock
$0.7015
-0.0029
-0.41%
68.884K
$48.38K
TELATELA Bio, Inc. Common Stock
$0.6312
+0.0330
+5.52%
75.188K
$47.94K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2752
-0.0008
-0.29%
2.39K
$660.00
THHTryHard Holdings Limited Ordinary Shares
$0.3954
+0.0533
+15.58%
13.482M
$6.05M
TIVCTivic Health Systems, Inc. Common Stock
$0.9700
+0.0394
+4.23%
7.464K
$7.02K
TJGCTJGC Group Limited Ordinary Shares
$0.7006
-0.0694
-9.01%
8.239K
$6.64K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2359
-0.0053
-2.20%
39.901K
$9.75K
TLPHTalphera, Inc. Common Stock
$0.7383
+0.0083
+1.13%
53.864K
$39.81K
TNONTenon Medical, Inc. Common Stock
$0.7320
+0.0254
+3.60%
37.044K
$26.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6955
+0.0043
+0.62%
1.346M
$934.65K
TOMZTOMI Environmental Solutions, Inc.
$0.6001
+0.0006
+0.10%
17.131K
$10.44K
TOONKartoon Studios, Inc.
$0.6300
+0.0124
+2.01%
31.869K
$19.96K
TOPTOP Financial Group Limited Ordinary Shares
$0.8191
+0.0218
+2.73%
14.088K
$11.43K
TOPPToppoint Holdings Inc.
$0.7700
+0.0020
+0.26%
344
$264.00
TOURTuniu Corporation
$0.7400
+0.0050
+0.68%
14.47K
$10.66K
TOVXTheriva Biologics, Inc.
$0.2485
+0.0236
+10.49%
3.348M
$804.55K
TPETTrio Petroleum Corp.
$0.6853
-0.0543
-7.34%
6.697M
$4.71M
TRIBTrinity Biotech plc
$0.6180
+0.0280
+4.75%
27.405K
$16.30K
UAVSAgEagle Aerial Systems, Inc.
$0.9326
+0.0449
+5.06%
745.005K
$692.31K
UCARU Power Limited Ordinary Shares
$0.5511
-0.0990
-15.23%
1.509M
$872.75K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8512
-0.0188
-2.16%
11.28K
$9.35K
UKUcommune International Ltd Ordinary Shares
$0.4900
+0.0220
+4.70%
9.638K
$4.47K
UPWheels Up Experience Inc.
$0.5220
+0.0289
+5.86%
384.594K
$191.35K
UPLDUpland Software, Inc.
$0.7116
+0.0326
+4.80%
91.636K
$65.16K
USBCUSBC, Inc.
$0.3431
+0.0030
+0.88%
92.179K
$30.98K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8463
-0.0077
-0.90%
1.476M
$1.24M
VEEAVeea Inc. Common Stock
$0.6024
+0.0074
+1.24%
157.819K
$97.68K
VEEETwin Vee PowerCats Co. Common Stock
$0.2303
+0.0013
+0.57%
2.018M
$477.47K
VHUBVenHub Global, Inc. Common Stock
$0.6300
-0.0315
-4.76%
95.351K
$62.86K
VNRXVolitionRX Limited Common Stock
$0.1760
+0.0059
+3.47%
1.816M
$319.03K
VNTGVantage Corp
$0.7879
+0.0251
+3.29%
2.555K
$1.97K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1600
-0.0100
-5.88%
976.588K
$157.56K
VRMEVerifyMe, Inc. Common Stock
$0.8896
+0.0597
+7.19%
21.18K
$17.79K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7282
+0.0152
+2.13%
4.006M
$2.88M
VSEEVSee Health, Inc. Common Stock
$0.2282
+0.0082
+3.73%
341.923K
$77.51K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9287
-0.1013
-9.83%
12.133K
$11.65K
VSTDVestand Inc. Class A Common Stock
$0.2786
+0.0176
+6.74%
23.492K
$6.30K
VTAKCatheter Precision, Inc.
$0.9200
-0.0100
-1.08%
27.622K
$25.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5761
-0.0119
-2.02%
248.267K
$142.41K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6150
+0.0100
+1.65%
30.748K
$18.71K
WALDWaldencast plc Class A Ordinary Share
$0.9499
+0.0511
+5.69%
28.685K
$26.92K
WETOWebus International Limited Ordinary Shares
$0.5200
+0.0195
+3.90%
6.747K
$3.39K
WFFWF Holding Limited Ordinary Shares
$0.2589
+0.0039
+1.53%
13.35K
$3.38K
WGRXWellgistics Health, Inc. Common Stock
$0.1038
-0.0010
-0.95%
277.847K
$28.74K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9227
-0.0073
-0.78%
30.9K
$28.63K
WORXSC WORX Corp
$0.1201
+0.0029
+2.47%
498.838K
$59.35K
WWRWestwater Resources, Inc.
$0.6288
-0.0012
-0.19%
256.054K
$163.76K
WXMWF International Limited Ordinary Shares
$0.4813
-0.0037
-0.77%
4.334K
$2.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4520
+0.0020
+0.44%
4.579K
$2.06K
XAIRBeyond Air, Inc. Common Stock
$0.7223
+0.0377
+5.51%
45.046K
$31.98K
XPLSolitario Resources Corp.
$0.8100
-0.0490
-5.70%
46.557K
$38.98K
XPONExpion360 Inc. Common Stock
$0.6261
+0.0182
+2.99%
69.838K
$43.00K
XTNTXtant Medical Holdings, Inc.
$0.4463
-0.0459
-9.33%
522.207K
$242.44K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
-0.0290
-2.96%
85.132K
$83.13K
YCBDcbdMD, Inc. Common Stock
$0.7457
+0.0125
+1.70%
47.114K
$34.37K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9418
+0.0058
+0.62%
4.755K
$4.37K
YHCLQR House Inc. Common Stock
$0.9770
-0.0128
-1.29%
11.175K
$10.88K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
648
$622.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3113
-0.0197
-5.95%
675.085K
$251.76K
YMTYimutian Inc. American Depositary Shares
$0.1645
-0.0084
-4.86%
357.865K
$59.58K
YOULYoulife Group Inc. American Depositary Shares
$0.9525
+0.0074
+0.78%
20.006K
$19.49K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4300
-0.0829
-16.16%
8.666K
$3.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9016
-0.0070
-0.77%
178.73K
$160.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7500
+0.0200
+2.74%
6.806K
$4.94K
ZEOZeo Energy Corporation Class A Common Stock
$0.6400
+0.0050
+0.79%
31.195K
$19.94K
ZONECleanCore Solutions Inc.
$0.3514
-0.0082
-2.27%
234.829K
$82.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3200
+0.0152
+4.99%
67.182K
$21.07K
ZSPCzSpace, Inc. Common stock
$0.1020
-0.0070
-6.42%
137.429M
$17.92M
ZTEKZentek Ltd. Common Stock
$0.5469
+0.0204
+3.87%
15.03K
$8.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8800
+0.0580
+7.06%
5.926K
$5.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>