Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTC American Bitcoin Corp. Class A Common Stock $0.6816
787.348K
$539.51K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6810
1.006K
$658.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9800
37.994K
$38.57K
AGIG Abundia Global Impact Group Inc. $0.9861
2.391K
$2.35K
AGRZ Agroz Inc. Ordinary Shares $0.3297
23.012K
$7.93K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5313
82.323K
$45.93K
AIFC AI Financial Corporation Common Stock $0.5801
15.431K
$9.02K
ALBT Avalon GloboCare Corp. Common Stock $0.2886
10.893K
$3.17K
ALP Alpha Compute Corp Common Stock $0.2540
156.709K
$39.82K
ALPS ALPS Group Inc Ordinary Share $0.5861
649
$378.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9648
376
$363.00
APM Aptorum Group Limited Class A Ordinary Shares $0.7822
165
$129.00
APRE Aprea Therapeutics, Inc. Common stock $0.8015
2.229K
$1.79K
APUS Apimeds Pharmaceuticals US, Inc. $0.8400
105.521K
$109.42K
ARAI Arrive AI Inc. Common Stock $0.4268
62.091K
$26.29K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8335
659.485K
$562.94K
AREN The Arena Group Holdings, Inc. $0.8350
4.929K
$4.09K
ATCH AtlasClear Holdings, Inc. $0.1969
45.159K
$8.93K
ATLN Atlantic International Corp. Common Stock $0.9507
341.285K
$319.89K
ATNM Actinium Pharmaceuticals, Inc $0.9800
3.173K
$3.11K
ATYR aTyr Pharma, Inc. Common Stock $0.6000
105.05K
$62.72K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5150
572.354K
$324.97K
BANL CBL International Limited Ordinary Shares $0.3450
2.807K
$968.00
BEAT Heartbeam, Inc. Common Stock $0.7220
83.988K
$62.64K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6726
31.797K
$22.43K
BFRI Biofrontera Inc. Common Stock $0.9500
4.979K
$4.80K
BGL Blue Gold Limited Class A Ordinary Shares $0.2717
151.296K
$40.52K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3750
8.327K
$3.09K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8765
50.085K
$45.41K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8119
36.441K
$30.21K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3501
2.604K
$912.00
BIYA Baiya International Group Inc. Ordinary Shares $0.4460
14.69M
$7.57M
BLNK Blink Charging Co. Common Stock $0.6398
70.384K
$44.84K
BNBX Applied DNA Sciences, Inc. $0.3677
8.839K
$3.12K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8100
11.527K
$9.40K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8447
5.106K
$4.21K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6790
546
$361.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3600
22.769K
$8.28K
BTCT BTC Digital Ltd. Ordinary Shares $0.7506
1.814M
$1.43M
BTOC Armlogi Holding Corp. common stock $0.3200
6.927K
$2.13K
BTTC Black Titan Corporation Ordinary Shares $0.7406
1.423K
$1.05K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.9270
42.461K
$41.18K
BYND Beyond Meat, Inc. Common Stock $0.7545
2.113M
$1.59M
CALC CalciMedica, Inc. Common Stock $0.9781
71.229K
$70.73K
CAN Canaan Inc. American Depositary Shares $0.2879
293.254K
$84.47K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2102
111.306K
$22.73K
CAPS Capstone Holding Corp. Common Stock $0.2678
6.126K
$1.59K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5916
1.977K
$1.17K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5105
30.919K
$16.29K
CCHH CCH Holdings Ltd Ordinary Shares $0.4331
14.301K
$6.52K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6209
2.686M
$2.34M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5768
73.621K
$41.71K
CELU Celularity Inc. Class A Common Stock $0.5860
2.584K
$1.54K
CETY Clean Energy Technologies, Inc. Common Stock $0.8440
2.937K
$2.48K
CGC Canopy Growth Corporation Common Shares $0.9620
503.06K
$479.33K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3598
46.518K
$16.98K
CHAI Core AI Holdings, Inc. Common Shares $0.6857
159.7K
$110.44K
CHOW ChowChow Cloud International Holdings Limited $0.3892
21.643K
$8.36K
CIIT Tianci International, Inc. Common Stock $0.5904
152.063K
$92.23K
CISO CISO Global, Inc. Common Stock $0.2700
11.269K
$3.11K
CJMB Callan JMB Inc. Common Stock $0.7798
2.751K
$2.20K
CLDI Calidi Biotherapeutics, Inc. $0.1590
1.926M
$289.05K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3430
21.899K
$7.59K
CLPS CLPS Incorporation Common Stock $0.8700
292
$252.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4330
17.835K
$7.98K
CNTX Context Therapeutics Inc. Common Stock $0.5606
116.24K
$64.59K
COCH Envoy Medical, Inc. Class A Common Stock $0.7528
57.039K
$45.06K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5925
783
$453.00
COSM Cosmos Holdings Inc. Common Stock $0.1782
2.413M
$426.35K
CPHI China Pharma Holdings, Inc. $0.6499
102.679K
$72.02K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0961
434.803K
$40.84K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3283
52.718K
$17.65K
CTOR Citius Oncology, Inc. Common Stock $0.6696
1.761K
$1.15K
CTXR Citius Pharmaceuticals Inc. Common $0.6073
7.852K
$4.74K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2700
677
$181.00
CWD CaliberCos Inc. Class A Common Stock $0.6128
2.073K
$1.34K
CXAI CXApp Inc. Class A Common Stock $0.1898
249.727K
$47.07K
CYAB Cyabra, Inc. Common Stock $0.3865
12.541K
$4.92K
CYCU Cycurion, Inc. Common Stock $0.5849
249.676K
$145.63K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6200
144.234K
$88.66K
DBGI Digital Brands Group, Inc. Common Stock $0.7400
22.165K
$16.40K
DCGO DocGo Inc. Common Stock $0.5161
66.241K
$34.19K
DDC DDC Enterprise Limited $0.9000
1.25K
$1.13K
DEFT Defi Technologies, Inc. $0.5200
101.63K
$52.75K
DFNS T3 Defense Inc. Common Stock $0.1700
251.503K
$43.11K
DH Definitive Healthcare Corp. Class A Common Stock $0.8330
179.68K
$149.43K
DLXY Delixy Holdings Limited Ordinary Shares $0.4389
1.818K
$763.00
DTSS Datasea Inc. Common Stock $0.7304
2.977K
$2.20K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6550
12.27K
$7.95K
DVLT Datavault AI Inc. Common Stock $0.3536
1.2M
$424.01K
DXLG Destination XL Group, Inc. Common Stock $0.6999
5.353K
$3.59K
DYAI Dyadic International, Inc. $0.9199
22.283K
$20.37K
EDBL Edible Garden AG Incorporated Common Stock $0.1552
8.138M
$1.44M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8170
3.34K
$3.17K
ELBM Electra Battery Materials Corporation Common Stock $0.5797
28.827K
$17.40K
ELOG Eastern International Ltd. Ordinary Shares $0.8486
383
$325.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9590
48.813K
$48.12K
ELUT Elutia Inc. Class A Common Stock $0.9600
5.305K
$5.20K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5612
15.976K
$8.81K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2870
22.89K
$6.64K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6200
4.894K
$3.01K
ETS Elite Express Holding Inc. Class A Common Stock $0.8580
2.395K
$2.04K
FBGL FBS Global Limited Ordinary Shares $0.5100
18.435K
$10.03K
FBLG FibroBiologics, Inc. Common Stock $0.9064
23.525K
$22.11K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8920
142
$127.00
FEED ENvue Medical, Inc. Common Stock $0.5100
6.877K
$3.54K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2380
1.081M
$251.51K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4470
36.054K
$16.68K
FLUX Flux Power Holdings, Inc. Common Stock $0.8645
44.819K
$38.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2516
36.869K
$10.27K
FNGR FingerMotion, Inc. Common Stock $0.3681
8.025K
$3.13K
FRTT Fort Technology Inc. Common Shares $0.9914
19.453K
$20.01K
FSP Franklin Street Properties Corp $0.4992
116.329K
$63.07K
FTFT Future FinTech Group Inc. $0.6701
936
$627.00
FURY Fury Gold Mines Limited $0.5271
3.635K
$1.93K
GAME GameSquare Holdings, Inc. Common Stock $0.4000
77.66K
$30.38K
GAUZ Gauzy Ltd. Ordinary Shares $0.4799
636
$305.00
GBR New Concept Energy Inc $0.6911
361
$249.00
GCDT Green Circle Decarbonize Technology Limited $0.5595
81.377K
$47.12K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4613
2.082K
$940.00
GCTK GlucoTrack, Inc. Common Stock $0.3120
4.09K
$1.30K
GELS Gelteq Limited Ordinary Shares $0.6700
9.459K
$6.32K
GETY Getty Images Holdings, Inc. $0.8220
4.31M
$4.07M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4046
21.625K
$8.63K
GGRP The Glimpse Group, Inc. Common Stock $0.7423
2.97K
$2.27K
GIFT RDE, Inc. Common Stock $0.9480
1.809K
$1.72K
GIPR Generation Income Properties Inc. Common Stock $0.1690
296.769K
$50.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4299
12.14K
$5.13K
GLMD Galmed Pharmaceuticals Ltd. $0.5563
3.005K
$1.67K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3626
278.616K
$106.95K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9300
7.661K
$7.17K
GNPX Genprex, Inc. Common Stock $0.4951
36.34K
$18.85K
GOSS Gossamer Bio, Inc. Common Stock $0.1633
963.349K
$159.87K
GPUS Hyperscale Data, Inc. $0.1424
21.682M
$3.09M
GRML Greenland Mines Ltd. Common Stock $0.2670
151.956K
$39.28K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3406
1K
$341.00
GTBP GT Biopharma Inc. Common Stock $0.4760
29.762K
$14.40K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5450
2.147K
$1.18K
GUTS Fractyl Health, Inc. Common Stock $0.7697
44.789K
$35.54K
GV Visionary Holdings Inc. Common Shares $0.2050
326
$67.00
HAIN Hain Celestial Group Inc $0.5828
84.482K
$47.40K
HCWC Healthy Choice Wellness Corp. $0.1833
48.75K
$9.21K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2611
463.792K
$125.35K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3800
1.819K
$691.00
HLP Hongli Group Inc. Ordinary Shares $0.4700
5.464K
$2.57K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3449
15.664K
$5.61K
HPAI Helport AI Limited Ordinary Shares $0.5829
8.506K
$5.02K
HRTX Heron Therapeutics, Inc. $0.4106
223.174K
$95.28K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8700
15.101K
$13.64K
HUMA Humacyte, Inc. Common Stock $0.7914
430.232K
$336.15K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4309
2.342M
$1.17M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8327
638
$539.00
IBO Impact BioMedical, Inc. $0.4690
146.911K
$73.58K
ICG Intchains Group Limited American Depositary Shares $0.6600
685
$439.00
ICON Icon Energy Corp. Common stock $0.9405
1.243K
$1.21K
IMCC IM Cannabis Corp. Common Shares $0.1620
221.327K
$35.65K
IMMP Immutep Limited American Depositary Shares $0.4100
9.516K
$3.98K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4625
400
$185.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6698
124
$83.00
INLF INLIF LIMITED Ordinary Shares $0.0334
148.247M
$5.34M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7350
179.072K
$135.27K
IPDN Professional Diversity Network, Inc. $0.6969
5.783K
$3.96K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
10.06K
$3.03K
ITP IT Tech Packaging, Inc. $0.1850
58.72K
$10.87K
IVDA Iveda Solutions, Inc. Common Stock $0.3299
27.321K
$9.00K
IVVD Invivyd, Inc. Common Stock $0.8830
291.243K
$254.37K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2900
13.516K
$3.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4294
7.438K
$3.15K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2177
137.81K
$29.61K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8360
13.439K
$11.10K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1475
128.249K
$18.62K
KBSX FST Corp. Ordinary Shares $0.9500
177
$168.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6456
23.902K
$15.83K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8429
42.962K
$42.89K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6316
38.455K
$25.70K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5320
1.043M
$583.44K
KWM K Wave Media, Ltd. Ordinary Shares $0.1460
127.731K
$18.86K
LAB Standard BioTools Inc. Common Stock $0.8301
409.951K
$337.31K
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
2.216K
$1.24K
LFT Lument Finance Trust, Inc. $0.9200
38.544K
$35.46K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3535
45.452K
$15.62K
LGO Largo Inc. Common Shares $0.7869
13.161M
$10.32M
LGVN Longeveron Inc. Common Stock $0.7201
33.176K
$23.33K
LHAI Linkhome Holdings Inc. Common stock $0.6600
2.951K
$1.96K
LICN Lichen China Limited Class A Ordinary Shares $0.9300
30.246K
$28.93K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0983
65.277M
$8.77M
LIQT LiqTech International, Inc. $0.8250
1.862K
$1.57K
LITS Lite Strategy, Inc. Common Stock $0.9390
3.44K
$3.18K
LMFA LM Funding America, Inc. Common Stock $0.1427
138.703K
$19.92K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6398
1.375K
$880.00
LOOP Loop Industries, Inc. Common Stock $0.9500
4.443K
$4.26K
LSH Lakeside Holding Limited Common Stock $0.4470
4.321K
$1.90K
LUCY Innovative Eyewear, Inc. Common Stock $0.7720
1.807K
$1.41K
MAMO Massimo Group Common Stock $0.9600
1.537K
$1.48K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9650
294
$284.00
MDCX Medicus Pharma Ltd. Common Stock $0.4380
64.379K
$28.66K
MDXH MDxHealth SA Ordinary Shares $0.4075
105.078K
$43.15K
MERC Mercer International Inc $0.6790
13.749K
$9.08K
MGN Megan Holdings Limited Ordinary Shares $0.1420
445.225K
$64.84K
MGRX Mangoceuticals, Inc. Common Stock $0.3600
64.791K
$24.63K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9405
2.636K
$2.49K
MITQ Moving iMage Technologies, Inc. $0.5800
524
$304.00
MLSS Milestone Scientific, Inc. Common Stock $0.3210
29.165K
$9.53K
MMA Alta Global Group Limited $0.5160
765
$395.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3307
62.911K
$20.15K
MRNO Murano Global Investments PLC Ordinary Shares $0.2400
4.405K
$1.04K
MSGY Masonglory Limited Ordinary Shares $0.5226
6.325K
$3.22K
MSS Maison Solutions Inc. Class A Common Stock $0.6689
3.856K
$2.62K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9688
60.346K
$62.60K
MTNB Matinas BioPharma Holdings, Inc. $0.6071
2.481K
$1.54K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3792
934
$356.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4990
55.356K
$27.62K
NCPL Netcapital Inc. Common Stock $0.5555
12.261K
$6.45K
NCRA Nocera, Inc. Common Stock $0.0910
4.201M
$445.34K
NEON Neonode Inc. Common Stock $0.9760
14.699K
$13.94K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6665
112.027K
$72.50K
NFE New Fortress Energy Inc. Class A Common Stock $0.3726
307.903K
$112.00K
NIPG NIP Group Inc. American Depositary Shares $0.2490
365.462K
$100.77K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5107
119.017K
$62.35K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7000
6.88K
$4.85K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1357
52.605K
$7.16K
NVNI Nvni Group Limited Ordinary Shares $0.9800
19.674K
$18.70K
NVVE Nuvve Holding Corp. Common Stock $0.3716
66.492K
$23.96K
NVX NOVONIX Limited American Depository Shares $0.4528
12.987K
$5.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2626
35.768K
$9.80K
NWTG Newton Golf Company, Inc. Common Stock $0.9100
1.664K
$1.49K
NXGL NexGel, Inc Common Stock $0.5500
11.936K
$6.30K
NXL Nexalin Technology, Inc. Common Stock $0.3300
5.683K
$1.89K
NXXT NextNRG, Inc. Common Stock $0.3597
175.635K
$61.89K
OBAI TG-17, Inc. Common Stock $0.6694
137.525K
$88.30K
OFAL OFA Group Ordinary Shares $0.1924
26.098K
$4.93K
OLB The OLB Group, Inc. Common Stock $0.3817
11.804K
$4.55K
OMEX Odyssey Marine Exploration, Inc $0.8960
23.164K
$19.97K
OMH Ohmyhome Limited Ordinary Shares $0.4900
4.688K
$2.46K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9500
11.356K
$10.73K
ONFO Onfolio Holdings Inc. Common Stock $0.2756
3.177K
$924.00
ONMD OneMedNet Corp Class A Common Stock $0.6674
26.495K
$18.62K
OPTT Ocean Power Technologies, Inc. $0.2687
134.105K
$35.22K
ORBS Eightco Holdings Inc. Common Stock $0.6910
615.496K
$428.91K
ORIO Orion Digital Corp. Common Shares $0.9039
527
$470.00
OSRH OSR Holdings, Inc. Common Stock $0.3290
41.314K
$13.23K
PAPL Pineapple Financial Inc. $0.9800
1.194K
$1.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1634
2K
$327.00
PBK PowerBank Corporation Common Stock $0.6794
196.76K
$131.36K
PDSB PDS Biotechnology Corporation Common Stock $0.8961
17.808K
$15.69K
PFSA Profusa, Inc. Common Stock $0.1190
1.802M
$215.95K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7599
3.458K
$2.64K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6400
1.895K
$1.21K
PNBK Patriot National Bancorp Inc $0.9400
42.062K
$40.27K
POAS Phaos Technology Holdings (Cayman) Limited $0.2580
49.585K
$13.82K
PROP Prairie Operating Co. Common Stock $0.7215
179.1K
$129.22K
PRPL Purple Innovation, Inc. Common Stock $0.3501
8.53K
$3.03K
PRSO Peraso, Inc. Common Stock $0.9359
115.814K
$110.28K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5000
15.868K
$7.81K
QSI Quantum-Si Incorporated Class A Common Stock $0.8935
306.28K
$271.23K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7604
14.172K
$10.78K
RBNE Robin Energy Ltd. Common Stock $0.6542
19.268K
$12.74K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4000
737
$295.00
RCT RedCloud Holdings plc Ordinary Shares $0.2835
367.154K
$105.29K
RDHL Redhill Biopharma Ltd. $0.8450
386
$326.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.2050
2.149K
$437.00
REFR Research Frontiers Inc $0.5330
1.838K
$982.00
REKR Rekor Systems, Inc. Common Stock $0.6800
94.188K
$65.33K
RIME Algorhythm Holdings, Inc. Common Stock $0.6400
4.639K
$2.72K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4406
8.658K
$3.93K
RKDA Arcadia Biosciences, Inc. $0.6614
2.865K
$1.92K
RKTO Rocket One Inc. Common Stock $0.9720
85.805K
$84.37K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9200
14.655K
$13.39K
RMSG Real Messenger Corporation Ordinary Shares $0.4863
12.058K
$5.90K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6100
16.766K
$9.33K
RNXT RenovoRx, Inc. Common Stock $0.9845
31.972K
$31.34K
RVP Retractable Technologies, Inc $0.7200
1.119K
$806.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9800
7.18K
$7.40K
SACH Sachem Capital Corp. Common Shares $0.9624
6.622K
$6.24K
SAFX XCF Global, Inc. Class A Common Stock $0.4276
202.489K
$88.56K
SBEV Splash Beverage Group, Inc. $0.1586
179.002K
$27.08K
SCAG Scage Future American Depositary Shares $0.4170
5.462M
$2.98M
SCKT Socket Mobile, Inc. New $0.6351
419.4K
$265.71K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2665
2.401K
$617.00
SCNX Scienture Holdings, Inc. Common Stock $0.3600
12.844K
$4.56K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8072
1.205K
$973.00
SEGG Lottery.com, Inc. Common Stock $0.8820
6.935K
$6.39K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8450
646
$574.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3010
1.257K
$378.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2345
27.585K
$6.51K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9122
71.539K
$65.46K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7799
1.247K
$972.00
SKIN The Beauty Health Company Class A Common Stock $0.6925
58.963K
$40.83K
SKYE Skye Bioscience, Inc. Common Stock $0.6933
2.561K
$1.78K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4435
6.536K
$3.00K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6100
207.941K
$135.10K
SLND Southland Holdings, Inc. $0.6864
11.824K
$7.90K
SLSN Solesence, Inc. Common Stock $0.7350
7.146K
$5.25K
SMTK SmartKem, Inc. Common Stock $0.2460
50.259K
$12.30K
SMXT Solarmax Technology Inc. Common Stock $0.3490
6.195K
$2.16K
SNAL Snail, Inc. Class A Common Stock $0.6202
3.147K
$1.96K
SNGX Soligenix, Inc. Common Stock $0.3960
19.31K
$7.65K
SNYR Synergy CHC Corp. Common Stock $0.1912
12.6K
$2.51K
SOBR SOBR Safe, Inc. Common Stock $0.7056
3.251K
$2.34K
SPWR SunPower Corporation Common Stock $0.6904
308.792K
$218.18K
STEX Streamex Corp. Common Stock $0.8400
96.228K
$81.70K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5870
1.865K
$1.08K
SUGP SU Group Holdings Limited Ordinary Shares $0.8025
51.538K
$42.47K
SURG SurgePays, Inc. Common Stock $0.3881
24.17K
$9.21K
TANH Tantech Holdings Ltd. Common Stock $0.3730
2.073K
$785.00
TCRX TScan Therapeutics, Inc. Common Stock $0.9999
11.26K
$11.06K
TEAD Teads Holding Co. Common Stock $0.7822
46.185K
$35.43K
TELA TELA Bio, Inc. Common Stock $0.7500
3.455K
$2.59K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5900
5.47K
$3.17K
THH TryHard Holdings Limited Ordinary Shares $0.2950
48.325K
$13.94K
TNMG TNL Mediagene Ordinary Shares $0.5558
503.969K
$307.82K
TNON Tenon Medical, Inc. Common Stock $0.3301
201.879K
$64.39K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7379
60.771K
$44.97K
TOMZ TOMI Environmental Solutions, Inc. $0.7890
2.875K
$2.36K
TOON Kartoon Studios, Inc. $0.7250
14.083K
$10.00K
TOVX Theriva Biologics, Inc. $0.2571
70.085K
$17.56K
TRAW Traws Pharma, Inc. Common Stock $0.8319
8.97K
$7.56K
UAVS AgEagle Aerial Systems, Inc. $0.8904
60.799K
$54.18K
UCL uCloudlink Group Inc. American Depositary Shares $0.9894
464
$465.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7810
1.215K
$946.00
UPXI Upexi, Inc. Common Stock $0.7993
55.538K
$44.00K
UZX Linkage Global Inc Class A Ordinary Shares $0.3300
6.159K
$2.21K
VBIO Valion Bio, Inc. Common Stock $0.5005
4.985K
$2.55K
VEEA Veea Inc. Common Stock $0.2203
922.37K
$211.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7820
541
$423.00
VIVK Vivakor, Inc. Common Stock $0.3303
74.295K
$24.29K
VRME VerifyMe, Inc. Common Stock $0.6140
1.374K
$844.00
VSEE VSee Health, Inc. Common Stock $0.1140
84.562K
$9.81K
VSTD Vestand Inc. Class A Common Stock $0.2142
2.836K
$625.00
VTAK Catheter Precision, Inc. $0.8700
27.56K
$22.86K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2258
3.119M
$710.12K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4603
1.014M
$511.28K
VYNE VYNE Therapeutics Inc. Common Stock $0.6611
4.048K
$2.64K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8526
592
$511.00
WCT Wellchange Holdings Company Limited Ordinary shares $0.9450
4.04K
$3.81K
WETO Webus International Limited Ordinary Shares $0.8726
2.511K
$2.17K
WWR Westwater Resources, Inc. $0.4991
70.102K
$35.30K
XAIR Beyond Air, Inc. Common Stock $0.4590
18.267K
$8.16K
XCH XCHG Limited American Depositary Share $0.7242
23.581K
$18.43K
XPL Solitario Resources Corp. $0.7222
16.741K
$13.04K
XPON Expion360 Inc. Common Stock $0.4514
32.976K
$15.15K
XTNT Xtant Medical Holdings, Inc. $0.4210
4.134K
$1.74K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7700
5.034K
$3.88K
YCBD cbdMD, Inc. Common Stock $0.6990
1.972K
$1.35K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8511
1.558K
$1.33K
YHC LQR House Inc. Common Stock $0.0720
93.525M
$6.99M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5364
31.848K
$17.17K
YMT Yimutian Inc. American Depositary Shares $0.5178
1.628K
$859.00
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5650
14.576M
$12.84M
YOUL Youlife Group Inc. American Depositary Shares $0.5020
108.049K
$53.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.9424
2.05K
$1.93K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3625
1.959K
$712.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4350
24.012K
$9.88K
ZEO Zeo Energy Corporation Class A Common Stock $0.6600
27.517K
$18.17K
ZNB Zeta Network Group Class A Ordinary Shares $0.6078
9.404K
$5.74K
ZONE CleanCore Solutions Inc. $0.8200
70.083K
$57.37K
ZTEK Zentek Ltd. Common Stock $0.4450
14.135K
$6.50K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6535
1.12K
$751.00