Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9185
+0.0554
+6.42%
4.188M
$3.78M
ADCTADC Therapeutics SA
$0.9630
-0.0670
-6.50%
1.898M
$1.94M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7101
-0.0149
-2.06%
26.196K
$18.75K
ADTXAditxt, Inc. Common Stock
$0.0510
-0.0111
-17.87%
21.046M
$1.12M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9601
-0.0599
-5.87%
1.059M
$1.16M
AEONAEON Biopharma, Inc.
$0.7300
+0.0079
+1.09%
1.332K
$968.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8250
+0.0426
+5.44%
70.948K
$58.11K
AGRZAgroz Inc. Ordinary Shares
$0.2200
-0.0565
-20.43%
9.659M
$3.56M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8306
+0.0286
+3.57%
22.39K
$18.79K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3550
+0.0092
+2.66%
67.173K
$23.24K
AIFCAI Financial Corporation Common Stock
$0.6681
+0.0324
+5.10%
503.074K
$328.46K
AIMAIM ImmunoTech Inc.
$0.5924
+0.0766
+14.85%
50.248M
$32.45M
AKBAAkebia Therapeutics, Inc.
$0.9272
-0.0081
-0.87%
633.274K
$593.26K
ALBTAvalon GloboCare Corp. Common Stock
$0.3597
+0.0026
+0.73%
32.766K
$11.86K
ALITAlight, Inc.
$0.7443
+0.0183
+2.52%
3.927M
$2.90M
ALPAlpha Compute Corp Common Stock
$0.2628
-0.0072
-2.67%
5.482M
$1.50M
ALPSALPS Group Inc Ordinary Share
$0.6800
-0.0300
-4.23%
221.033K
$169.30K
AMIXAutonomix Medical, Inc. Common Stock
$0.4017
-0.0083
-2.02%
23.798K
$9.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1774
-0.0346
-16.32%
443.83K
$78.65K
AMZEAmaze Holdings, Inc.
$0.1372
-0.0003
-0.22%
2.798M
$372.49K
APREAprea Therapeutics, Inc. Common stock
$0.7414
+0.0000
+0.00%
18.88K
$13.98K
AQBAquaBounty Technologies, Inc.
$0.9725
+0.0274
+2.90%
1.72K
$1.67K
ARAIArrive AI Inc. Common Stock
$0.5000
+0.0433
+9.48%
541.103K
$264.33K
ARAYAccuray Incorporated
$0.3435
+0.0016
+0.47%
474.359K
$158.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9112
+0.0012
+0.13%
1.117M
$1.04M
ATCHAtlasClear Holdings, Inc.
$0.2228
-0.0014
-0.62%
370.2K
$81.53K
ATLNAtlantic International Corp. Common Stock
$0.9200
-0.0599
-6.11%
134.429K
$135.10K
ATYRaTyr Pharma, Inc. Common Stock
$0.4698
-0.0002
-0.04%
658.969K
$307.66K
AVXAvax One Technology Ltd. Common Shares
$0.4062
+0.0051
+1.27%
24.855K
$10.33K
AZTRAzitra Inc
$0.1981
-0.0130
-6.16%
153.36K
$30.78K
BANLCBL International Limited Ordinary Shares
$0.3890
+0.0090
+2.37%
63.518K
$24.15K
BCDABioCardia, Inc. Common Stock
$0.9574
-0.1076
-10.10%
5.387M
$5.36M
BEATHeartbeam, Inc. Common Stock
$0.8057
-0.0332
-3.96%
292.155K
$242.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7093
+0.0383
+5.71%
54.387K
$37.45K
BFRIBiofrontera Inc. Common Stock
$0.9400
+0.0050
+0.53%
22.509K
$21.41K
BGIBirks Group Inc
$0.6175
-0.0225
-3.52%
647
$406.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.5563
+0.0363
+6.98%
72.316K
$39.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
+0.0090
+3.09%
11.936K
$3.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4212
+0.0010
+0.24%
28.787K
$12.26K
BIYABaiya International Group Inc. Ordinary Shares
$0.8248
+0.0048
+0.59%
58.424K
$48.02K
BLNKBlink Charging Co. Common Stock
$0.7019
+0.0138
+2.01%
803.011K
$560.22K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5708
+0.0263
+4.83%
150.351K
$78.40K
BNBXApplied DNA Sciences, Inc.
$0.5060
-0.0350
-6.47%
27.385K
$14.41K
BOXLBoxlight Corporation Class A Common Stock
$0.6945
+0.0145
+2.13%
16.246K
$11.25K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7231
+0.0000
+0.00%
106.38K
$75.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6435
-0.0804
-11.11%
702.039K
$549.10K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3953
-0.0097
-2.40%
509.975K
$207.21K
BTOCArmlogi Holding Corp. common stock
$0.3340
-0.0010
-0.30%
5.486K
$1.83K
BTTCBlack Titan Corporation Ordinary Shares
$0.8900
-0.0400
-4.30%
66.273K
$59.77K
BURUNuburu, Inc.
$0.1593
-0.0007
-0.44%
10.374M
$1.67M
BYNDBeyond Meat, Inc. Common Stock
$0.7381
+0.0287
+4.05%
11.021M
$7.94M
CANCanaan Inc. American Depositary Shares
$0.3690
+0.0109
+3.04%
2.768M
$1.01M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3284
+0.0110
+3.47%
358.321K
$113.06K
CAPSCapstone Holding Corp. Common Stock
$0.3097
-0.0065
-2.06%
60.148K
$18.61K
CASTFreeCast, Inc. Class A Common Stock
$0.6980
-0.0220
-3.06%
3.469K
$2.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7425
+0.0225
+3.13%
39.035K
$28.79K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5099
+0.0099
+1.98%
3.066K
$1.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3748
+0.0048
+1.30%
18.422K
$6.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4300
-0.0349
-7.51%
9.418K
$4.14K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7390
+0.0030
+0.41%
69.611K
$49.63K
CELUCelularity Inc. Class A Common Stock
$0.8900
+0.0177
+2.03%
3.258K
$2.85K
CETYClean Energy Technologies, Inc. Common Stock
$0.7450
-0.0149
-1.96%
12.483K
$9.13K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3670
-0.0133
-3.50%
866.023K
$339.44K
CHAICore AI Holdings, Inc. Common Shares
$0.8087
+0.0062
+0.77%
10.125K
$8.41K
CHOWChowChow Cloud International Holdings Limited
$0.3598
-0.0062
-1.69%
24.486K
$9.03K
CISOCISO Global, Inc. Common Stock
$0.3388
-0.0102
-2.92%
64.798K
$21.97K
CJMBCallan JMB Inc. Common Stock
$0.7628
+0.0408
+5.65%
89.814K
$65.01K
CLDICalidi Biotherapeutics, Inc.
$0.1671
-0.0019
-1.12%
976.84K
$165.53K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3750
+0.0040
+1.08%
12.397K
$4.60K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0186
+2.13%
735
$643.00
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0600
-8.45%
2.712K
$1.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9405
-0.0095
-1.00%
11.453K
$10.91K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6554
-0.0058
-0.88%
30.679K
$20.52K
COCPCocrystal Pharma, Inc. Common Stock
$0.9937
+0.0294
+3.05%
19.435K
$19.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
-0.0027
-0.44%
10.051K
$6.13K
COSMCosmos Holdings Inc. Common Stock
$0.2326
-0.0182
-7.26%
1.008M
$239.50K
CPHIChina Pharma Holdings, Inc.
$0.7852
+0.0000
+0.00%
549
$431.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2574
-0.0097
-3.63%
6.48K
$1.75K
CREGSmart Powerr Corp. Common Stock
$0.2720
-0.0172
-5.95%
456.759K
$128.00K
CRISCuris Inc
$0.4662
-0.0071
-1.50%
65.27K
$30.68K
CSAICloudastructure, Inc. Class A Common Stock
$0.3798
+0.0488
+14.74%
227.137K
$74.72K
CTMCastellum, Inc.
$0.7276
+0.0197
+2.78%
131.038K
$94.61K
CTORCitius Oncology, Inc. Common Stock
$0.7600
-0.0200
-2.56%
1.751K
$1.36K
CTSOCytosorbents Corp.
$0.4616
+0.0026
+0.57%
8.28K
$3.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5961
+0.0361
+6.45%
54.12K
$31.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3048
+0.0018
+0.59%
25.133K
$7.62K
CWDCaliberCos Inc. Class A Common Stock
$0.8700
+0.0285
+3.39%
22.561K
$19.71K
CXAICXApp Inc. Class A Common Stock
$0.2192
-0.0276
-11.18%
12.92M
$2.93M
CYABCyabra, Inc. Common Stock
$0.5790
+0.0216
+3.88%
317.069K
$186.93K
CYCUCycurion, Inc. Common Stock
$0.8468
+0.0039
+0.46%
150.292K
$125.19K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6538
+0.1350
+26.02%
12.785M
$8.14M
DBGIDigital Brands Group, Inc. Common Stock
$0.8724
+0.0124
+1.44%
1.601M
$1.34M
DCGODocGo Inc. Common Stock
$0.5696
+0.0104
+1.86%
112.169K
$63.97K
DEFTDefi Technologies, Inc.
$0.5800
+0.0270
+4.88%
1.578M
$907.80K
DEVSDevvStream Corp. Common Stock
$0.5139
-0.0662
-11.41%
39.31M
$29.00M
DFNST3 Defense Inc. Common Stock
$0.2997
-0.0082
-2.66%
1.001M
$304.36K
DGNXDiginex Limited Ordinary Shares
$0.9630
-0.0370
-3.70%
656.786K
$650.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8779
-0.0191
-2.13%
52.391K
$46.91K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4153
-0.0796
-16.08%
2.48M
$1.23M
DSSDSS, Inc.
$0.4351
-0.0538
-11.00%
21.486M
$14.62M
DTSSDatasea Inc. Common Stock
$0.8899
+0.0499
+5.94%
11.048K
$9.37K
DVLTDatavault AI Inc. Common Stock
$0.4322
+0.0028
+0.65%
9.672M
$4.21M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5460
-0.0118
-2.12%
832.943K
$453.43K
DXLGDestination XL Group, Inc. Common Stock
$0.7200
-0.0090
-1.23%
72.106K
$52.25K
DYAIDyadic International, Inc.
$0.6900
-0.0206
-2.90%
13.61K
$9.60K
EDBLEdible Garden AG Incorporated Common Stock
$0.2060
-0.0028
-1.34%
1.19M
$245.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9600
-0.0400
-4.00%
2.821K
$2.76K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
+0.0255
+3.96%
248.714K
$164.19K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7100
-0.0575
-7.49%
4.914M
$4.46M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7294
+0.0194
+2.73%
20.062K
$14.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2492
-0.0049
-1.93%
483.854K
$122.13K
EONREON Resources Inc.
$0.6011
-0.0006
-0.10%
583.735K
$355.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6301
+0.0112
+1.81%
20.33K
$12.74K
ETSElite Express Holding Inc. Class A Common Stock
$0.5650
+0.0340
+6.40%
3.803K
$2.02K
EVGNEVOGENE LTD.
$0.5997
-0.0193
-3.12%
116.604K
$69.88K
FBGLFBS Global Limited Ordinary Shares
$0.5508
-0.0267
-4.62%
11.246K
$5.91K
FCUVFocus Universal Inc. Common Stock
$0.7380
+0.0178
+2.47%
10.157K
$7.33K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9301
-0.0699
-6.99%
3.9M
$4.07M
FEEDENvue Medical, Inc. Common Stock
$0.8316
-0.0374
-4.30%
94.116K
$78.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3234
+0.0210
+6.94%
2.516M
$798.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7039
+0.0519
+7.96%
66.014K
$45.79K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3705
-0.0095
-2.50%
13.335K
$4.94K
FNGRFingerMotion, Inc. Common Stock
$0.6900
-0.0610
-8.12%
353.172K
$247.91K
FSPFranklin Street Properties Corp
$0.5734
+0.0010
+0.17%
107.394K
$61.40K
FTHMFathom Holdings Inc. Common Stock
$0.5029
+0.0075
+1.51%
7.233K
$3.67K
FTRKFAST TRACK GROUP Ordinary shares
$0.4520
-0.0551
-10.87%
189.563K
$97.65K
FURYFury Gold Mines Limited
$0.5162
-0.0018
-0.35%
95.849K
$49.67K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4172
+0.0191
+4.80%
947.096K
$381.48K
GAUZGauzy Ltd. Ordinary Shares
$0.5900
+0.0001
+0.02%
2.415K
$1.42K
GBRNew Concept Energy Inc
$0.7300
-0.0160
-2.14%
13.567K
$9.96K
GCDTGreen Circle Decarbonize Technology Limited
$0.6490
+0.0490
+8.17%
21.981K
$13.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4201
-0.0040
-0.94%
33.377K
$14.25K
GCTKGlucoTrack, Inc. Common Stock
$0.5701
-0.0359
-5.92%
210.546K
$123.29K
GDCGD Culture Group Limited Common Stock
$0.1023
+0.0024
+2.40%
7.808M
$790.49K
GELSGelteq Limited Ordinary Shares
$0.4885
-0.0085
-1.71%
4.679K
$2.29K
GETYGetty Images Holdings, Inc.
$0.7764
+0.0184
+2.43%
206.374K
$159.11K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4503
-0.0076
-1.66%
162.095K
$74.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7200
-0.0650
-8.28%
66.847K
$50.61K
GIFTRDE, Inc. Common Stock
$0.8619
+0.0319
+3.84%
5.748K
$4.88K
GIPRGeneration Income Properties Inc. Common Stock
$0.2049
+0.0059
+2.96%
73.081K
$14.71K
GLDGGoldMining Inc.
$0.9559
+0.0087
+0.92%
470.629K
$449.64K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4047
-0.0003
-0.07%
167.289K
$68.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.6099
-0.0861
-12.37%
17.821M
$15.08M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9561
-0.1539
-13.86%
14.809M
$25.72M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7894
-0.0666
-7.78%
581.702K
$458.30K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1172
+0.0360
+44.33%
62.725M
$7.04M
GNPXGenprex, Inc. Common Stock
$0.6797
+0.0330
+5.10%
91.761K
$61.43K
GNSGenius Group Limited
$0.2455
+0.0031
+1.28%
2.846M
$675.41K
GOCOGoHealth, Inc. Class A Common Stock
$0.4000
-0.2740
-40.65%
548.7K
$232.48K
GOSSGossamer Bio, Inc. Common Stock
$0.1678
-0.0072
-4.11%
6.826M
$1.16M
GPROGoPro, Inc.
$0.9288
+0.0287
+3.19%
2.537M
$2.36M
GPUSHyperscale Data, Inc.
$0.1921
+0.0411
+27.22%
57.584M
$10.75M
GRMLGreenland Mines Ltd. Common Stock
$0.2966
-0.0104
-3.39%
871.669K
$258.56K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3954
-0.0166
-4.03%
132.4K
$52.20K
GTBPGT Biopharma Inc. Common Stock
$0.4587
+0.0223
+5.11%
502.007K
$228.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6275
-0.0224
-3.45%
34.703K
$21.46K
GUTSFractyl Health, Inc. Common Stock
$0.6732
-0.0054
-0.80%
458.217K
$308.61K
GVVisionary Holdings Inc. Common Shares
$0.2528
+0.0128
+5.33%
141.377K
$34.85K
GWHESS Tech, Inc.
$0.8709
-0.0356
-3.93%
243.83K
$212.21K
HAINHain Celestial Group Inc
$0.7220
-0.0075
-1.03%
92.956K
$67.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8349
-0.0498
-5.63%
291.493K
$277.22K
HCWCHealthy Choice Wellness Corp.
$0.2723
-0.0129
-4.52%
314.683K
$85.16K
HIHOHighway Holdings Ltd
$0.7389
-0.0011
-0.15%
2.952K
$2.18K
HKITHitek Global Inc. Class A Ordinary Share
$0.2619
-0.0192
-6.83%
3.864M
$1.04M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4800
-0.0150
-3.03%
11.76K
$5.72K
HLPHongli Group Inc. Ordinary Shares
$0.4770
-0.0490
-9.32%
1.55M
$954.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4042
+0.0119
+3.03%
345.989K
$139.76K
HPAIHelport AI Limited Ordinary Shares
$0.9220
-0.0233
-2.46%
16.493K
$15.40K
HRTXHeron Therapeutics, Inc.
$0.4665
+0.0391
+9.15%
837.519K
$375.77K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4014
-0.0479
-10.66%
436.402K
$180.49K
IBOImpact BioMedical, Inc.
$0.5564
-0.0105
-1.85%
47.073K
$25.56K
ICGIntchains Group Limited American Depositary Shares
$0.7951
-0.0351
-4.23%
1.604K
$1.28K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9118
-0.0082
-0.89%
8.551K
$7.86K
IGCIGC Pharma, Inc.
$0.2948
+0.0088
+3.08%
247.461K
$72.35K
ILLRTriller Group Inc. Common Stock
$0.2327
+0.0137
+6.26%
1.059M
$248.50K
IMCCIM Cannabis Corp. Common Shares
$0.2802
+0.0064
+2.34%
75.029K
$20.48K
IMMPImmutep Limited American Depositary Shares
$0.3759
-0.0007
-0.19%
311.036K
$116.84K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4841
-0.0273
-5.34%
57.292K
$29.44K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5890
+0.0091
+1.57%
3.447K
$1.96K
INTZIntrusion Inc New
$0.7562
-0.0138
-1.79%
35.93K
$27.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7055
+0.0094
+1.35%
541.586K
$380.82K
IPDNProfessional Diversity Network, Inc.
$0.6150
-0.0350
-5.38%
514.57K
$329.68K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2851
+0.0051
+1.82%
12.514K
$3.50K
ITPIT Tech Packaging, Inc.
$0.1784
-0.0016
-0.89%
134.018K
$24.21K
IVDAIveda Solutions, Inc. Common Stock
$0.3035
+0.0031
+1.03%
83.615K
$25.76K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3947
+0.0087
+2.25%
4.679K
$1.89K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5250
+0.0050
+0.96%
15.672K
$8.34K
JOBGEE Group Inc.
$0.2293
+0.0003
+0.13%
41.069K
$9.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4814
-0.0113
-2.29%
153.889K
$75.97K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2400
-0.0021
-0.87%
598.068K
$144.59K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7130
+0.0259
+3.77%
50.113K
$37.04K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2262
-0.0138
-5.75%
1.473M
$356.78K
KAPAKairos Pharma, Ltd.
$0.4396
-0.0004
-0.09%
38.976K
$17.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
-0.0445
-6.06%
13.657K
$9.68K
KNRXKNOREX LTD.
$0.5800
-0.0181
-3.03%
13.846K
$7.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5850
+0.0000
+0.00%
64.478K
$37.80K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2186
+0.0196
+9.85%
398.464K
$81.45K
LABStandard BioTools Inc. Common Stock
$0.8592
-0.2908
-25.29%
3.59M
$3.35M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6220
-0.0460
-6.89%
112.556K
$71.93K
LEXXLexaria Bioscience Corp. Common Stock
$0.6301
-0.0069
-1.08%
9.69K
$6.12K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7250
-0.0213
-2.85%
64.234K
$48.16K
LGOLargo Inc. Common Shares
$0.8550
-0.0030
-0.35%
225.176K
$191.71K
LGPSLogProstyle Inc.
$0.7411
+0.0158
+2.18%
258.739K
$186.90K
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0400
+5.48%
38.481K
$29.09K
LHAILinkhome Holdings Inc. Common stock
$0.8900
+0.1400
+18.67%
4.079K
$3.35K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1351
-0.0072
-5.06%
1.944M
$267.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1370
-0.0052
-3.66%
709.756K
$98.80K
LIQTLiqTech International, Inc.
$0.8952
+0.0152
+1.73%
355.471K
$321.27K
LITSLite Strategy, Inc. Common Stock
$0.7589
+0.0101
+1.35%
188.661K
$143.76K
LMFALM Funding America, Inc. Common Stock
$0.2185
-0.0013
-0.59%
49.017K
$10.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7004
-0.0466
-6.24%
82.378K
$57.83K
LSHLakeside Holding Limited Common Stock
$0.6145
+0.0068
+1.12%
1.845K
$1.10K
LUCDLucid Diagnostics Inc. Common Stock
$0.9920
+0.0248
+2.56%
169.5K
$166.86K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9100
+0.0020
+0.22%
9.461K
$8.54K
MAMOMassimo Group Common Stock
$0.9775
+0.0171
+1.78%
15.431K
$15.10K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8983
+0.0093
+1.05%
115.134K
$101.38K
MBIOMustang Bio, Inc.
$0.6700
+0.0000
+0.00%
5.122M
$4.32M
MDCXMedicus Pharma Ltd. Common Stock
$0.3381
-0.0119
-3.40%
533.425K
$184.21K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6662
-0.0654
-8.94%
1.681M
$1.48M
MDXHMDxHealth SA Ordinary Shares
$0.5220
-0.0439
-7.76%
184.202K
$99.19K
MEHAFunctional Brands, Inc. Common Stock
$0.0705
-0.0014
-1.95%
3.193M
$228.64K
MERCMercer International Inc
$0.8300
-0.0100
-1.19%
46.435K
$39.43K
MGNMegan Holdings Limited Ordinary Shares
$0.1366
-0.0025
-1.80%
222.898K
$31.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3626
+0.0056
+1.57%
26.402K
$9.59K
MITQMoving iMage Technologies, Inc.
$0.6044
+0.0044
+0.73%
16.838K
$10.19K
MLSSMilestone Scientific, Inc. Common Stock
$0.3780
-0.0373
-8.98%
88.556K
$34.48K
MMAAlta Global Group Limited
$0.6200
+0.0460
+8.01%
289.474K
$172.42K
MNDOMind CTI Ltd
$0.9400
-0.0109
-1.15%
23.604K
$21.63K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7150
+0.0150
+2.14%
24.467K
$17.49K
MPUMega Matrix Corp.
$0.2200
-0.0452
-17.04%
6.844M
$2.39M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3067
-0.0065
-2.08%
764.595K
$234.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3401
-0.0150
-4.22%
157.414K
$55.67K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0140
-2.89%
187.243K
$89.94K
MSNEmerson Radio Corp.
$0.3744
-0.0352
-8.59%
375.371K
$150.56K
MSSMaison Solutions Inc. Class A Common Stock
$0.9497
-0.1003
-9.55%
193.393K
$190.72K
MTNBMatinas BioPharma Holdings, Inc.
$0.7650
-0.0350
-4.38%
2.615K
$2.04K
MVISMicrovision Inc
$0.3950
+0.0045
+1.15%
2.012M
$796.13K
MWYNMarwynn Holdings, Inc. Common stock
$0.8730
+0.0330
+3.93%
38.04K
$33.13K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4175
+0.0173
+4.32%
96.158K
$37.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6247
+0.0147
+2.41%
437.214K
$262.82K
MYSZMy Size, Inc
$0.5088
-0.0868
-14.57%
40.877K
$22.06K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2552
-0.0128
-4.78%
26.814K
$6.92K
NCLNorthann Corp.
$0.1541
-0.0043
-2.71%
164.804K
$25.69K
NCPLNetcapital Inc. Common Stock
$0.9665
+0.0345
+3.70%
140.686K
$134.23K
NCRANocera, Inc. Common Stock
$0.1752
+0.0151
+9.43%
229.462M
$59.84M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5179
+0.0145
+2.88%
657.304K
$340.43K
NIPGNIP Group Inc. American Depositary Shares
$0.4124
+0.0244
+6.29%
134.144K
$54.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5372
-0.1008
-15.80%
701.091K
$383.30K
NIXXNixxy, Inc. Common Stock
$0.9199
+0.0754
+8.93%
503.586K
$455.16K
NOTVInotiv, Inc. Common Stock
$0.1291
-0.0370
-22.28%
62.838M
$9.25M
NRDYNerdy Inc.
$0.8195
-0.0040
-0.49%
57.173K
$46.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7736
+0.0235
+3.13%
10.715K
$8.29K
NSPRInspireMD, Inc.
$0.9050
+0.0250
+2.84%
8.368K
$7.44K
NUWENuwellis, Inc. Common Stock
$0.1458
-0.0214
-12.80%
8.434M
$1.21M
NVVENuvve Holding Corp. Common Stock
$0.3291
-0.0074
-2.20%
94.956K
$31.94K
NVXNOVONIX Limited American Depository Shares
$0.6101
+0.0058
+0.96%
61.258K
$37.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.7602
+0.0297
+4.07%
776.035K
$643.17K
NXGLNexGel, Inc Common Stock
$0.5652
+0.0047
+0.84%
9.041K
$5.11K
NXLNexalin Technology, Inc. Common Stock
$0.5150
-0.0087
-1.66%
10.006K
$5.15K
NXXTNextNRG, Inc. Common Stock
$0.6406
+0.0559
+9.56%
3.809M
$2.50M
OBAITG-17, Inc. Common Stock
$0.4966
-0.0334
-6.30%
222.272K
$113.65K
OFALOFA Group Ordinary Shares
$0.2149
-0.0116
-5.12%
184.49K
$40.62K
OGENOragenics Inc.
$0.6000
+0.0089
+1.51%
13.461K
$8.12K
OLBThe OLB Group, Inc. Common Stock
$0.4516
-0.0044
-0.96%
113.883K
$52.85K
OMHOhmyhome Limited Ordinary Shares
$0.6006
-0.0921
-13.30%
7.227M
$6.18M
ONCOOnconetix, Inc. Common Stock
$0.9998
-0.0302
-2.93%
124.345K
$128.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8494
+0.0132
+1.58%
291.511K
$246.84K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9002
+0.0000
+0.00%
20.132K
$18.07K
ONFOOnfolio Holdings Inc. Common Stock
$0.4099
-0.0321
-7.26%
59.698K
$25.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7150
+0.0384
+5.68%
33.449K
$23.55K
OPADOfferpad Solutions Inc.
$0.5949
-0.0224
-3.63%
493.888K
$291.98K
OPTTOcean Power Technologies, Inc.
$0.2988
+0.0075
+2.57%
6.163M
$1.87M
ORBSEightco Holdings Inc. Common Stock
$0.8881
+0.0178
+2.05%
3.748M
$3.34M
ORIOOrion Digital Corp. Common Shares
$0.9338
+0.0538
+6.11%
82.538K
$74.46K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4878
-0.0262
-5.10%
19.27K
$9.34K
OSRHOSR Holdings, Inc. Common Stock
$0.3848
-0.0032
-0.82%
284.915K
$110.89K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7342
-0.0425
-5.47%
3.052M
$2.36M
OXBROxbridge Re Holdings Limited
$0.9198
+0.0000
+0.00%
127
$117.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1610
+0.0000
+0.00%
31.699K
$5.11K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8931
+0.0031
+0.35%
7.088K
$6.21K
PBKPowerBank Corporation Common Stock
$0.9295
+0.0081
+0.88%
386.88K
$362.79K
PFSAProfusa, Inc. Common Stock
$0.2631
-0.0052
-1.94%
92.009K
$25.21K
PHGEBiomX Inc.
$0.7198
-0.0002
-0.03%
203.427K
$143.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7170
+0.0170
+2.43%
51.865K
$36.31K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7330
-0.0060
-0.81%
998
$734.00
PMIPicard Medical, Inc.
$0.2655
+0.0073
+2.83%
5.463M
$1.39M
PMNTPerfect Moment Ltd.
$0.2158
+0.0021
+0.98%
61.488K
$13.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.2866
-0.0160
-5.29%
503.503K
$148.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0987
+0.0000
+0.00%
102.533K
$10.28K
PROPPrairie Operating Co. Common Stock
$0.8759
+0.0459
+5.53%
393.994K
$340.49K
PRPLPurple Innovation, Inc. Common Stock
$0.3950
+0.0013
+0.33%
72.937K
$28.79K
PRSOPeraso, Inc. Common Stock
$0.9938
-0.0023
-0.23%
216.465K
$218.65K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6367
-0.0323
-4.83%
357.467K
$227.33K
PSQHPSQ Holdings, Inc.
$0.4959
-0.0228
-4.40%
201.638K
$103.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8300
+0.0005
+0.06%
123.893K
$103.34K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5850
+0.0250
+4.46%
5.451K
$3.24K
RCTRedCloud Holdings plc Ordinary Shares
$0.5433
+0.0170
+3.23%
173.83K
$94.42K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4103
-0.0177
-4.14%
8.012K
$3.40K
REFRResearch Frontiers Inc
$0.7300
-0.0080
-1.08%
7.051K
$5.30K
REKRRekor Systems, Inc. Common Stock
$0.7549
+0.0062
+0.83%
574.412K
$430.52K
REVBRevelation Biosciences, Inc. Common Stock
$0.9973
-0.0327
-3.17%
3.171K
$3.14K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6810
+0.0140
+2.10%
87.058K
$59.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4533
-0.0127
-2.73%
31.778K
$14.46K
RKDAArcadia Biosciences, Inc.
$0.9900
-0.0800
-7.48%
102.732K
$108.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6697
+0.0052
+0.78%
32.916K
$21.89K
RNTXRein Therapeutics, Inc. Common Stock
$0.9322
-0.0109
-1.16%
67.76K
$64.43K
RNXTRenovoRx, Inc. Common Stock
$0.9125
+0.0405
+4.64%
176.039K
$162.23K
RUBIRubico Inc. Common Stock
$0.4914
-0.0336
-6.40%
695.156K
$350.69K
RVPRetractable Technologies, Inc
$0.6812
-0.0048
-0.70%
651
$445.00
RYDERyde Group Ltd.
$0.8400
+0.0400
+5.00%
31.776K
$28.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.3955
-0.0067
-1.67%
1.518M
$599.40K
SBEVSplash Beverage Group, Inc.
$0.3026
+0.0526
+21.04%
11.211M
$3.24M
SCAGScage Future American Depositary Shares
$0.4737
-0.3694
-43.81%
28.188M
$20.17M
SCKTSocket Mobile, Inc. New
$0.8674
-0.0077
-0.88%
144.075K
$129.87K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4111
-0.0012
-0.29%
41.941K
$17.72K
SCNXScienture Holdings, Inc. Common Stock
$0.3536
-0.0064
-1.78%
60.524K
$21.71K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8592
-0.0008
-0.09%
2.4K
$2.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3514
-0.0278
-7.33%
102.158K
$36.69K
SGRPSPAR Group Inc
$0.7446
+0.0057
+0.77%
889
$664.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4000
+0.0143
+3.71%
17.744K
$6.92K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4399
-0.0141
-3.11%
5.578M
$3.11M
SKINThe Beauty Health Company Class A Common Stock
$0.6221
+0.0145
+2.39%
178.746K
$109.26K
SKYESkye Bioscience, Inc. Common Stock
$0.7750
+0.0418
+5.70%
34.576K
$26.42K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4934
-0.0164
-3.22%
26.003K
$13.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4997
-0.0003
-0.06%
644.399K
$336.22K
SLQTSelectQuote, Inc.
$0.8516
-0.0276
-3.14%
361.777K
$308.87K
SMTKSmartKem, Inc. Common Stock
$0.5396
+0.1309
+32.03%
162.74M
$100.71M
SMXTSolarmax Technology Inc. Common Stock
$0.5470
+0.0310
+6.01%
73.949K
$40.71K
SNALSnail, Inc. Class A Common Stock
$0.7762
+0.0188
+2.48%
344.361K
$267.18K
SNBRSleep Number Corporation Common Stock
$0.4316
-0.0460
-9.63%
14.571M
$7.19M
SNGXSoligenix, Inc. Common Stock
$0.4497
+0.0064
+1.44%
11.883M
$6.01M
SNTISenti Biosciences, Inc. Common Stock
$0.9595
-0.0059
-0.61%
48.02K
$46.25K
SNYRSynergy CHC Corp. Common Stock
$0.2104
+0.0018
+0.86%
205.173K
$42.76K
SOARVolato Group, Inc.
$0.2595
-0.1055
-28.90%
10.62M
$2.99M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9999
-0.0201
-1.97%
15.432K
$15.45K
SPWRSunPower Corporation Common Stock
$0.9495
-0.0012
-0.13%
1.261M
$1.21M
SRXHSRX Health Solutions, Inc.
$0.1246
+0.0038
+3.15%
19.579M
$2.47M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9100
-0.0856
-8.60%
2.5M
$2.05M
SURGSurgePays, Inc. Common Stock
$0.5099
+0.0399
+8.49%
215.479K
$109.53K
TANHTantech Holdings Ltd. Common Stock
$0.4699
+0.0499
+11.88%
163.515K
$71.83K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9965
+0.0146
+1.49%
87.767K
$87.16K
TDICDreamland Limited Class A Ordinary Shares
$0.3266
+0.1026
+45.80%
308.777M
$115.26M
TELATELA Bio, Inc. Common Stock
$0.8779
-0.0022
-0.25%
7.444K
$6.65K
TGEThe Generation Essentials Group
$0.8550
+0.0050
+0.59%
4.19K
$3.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6075
+0.0085
+1.42%
156.135K
$96.26K
THHTryHard Holdings Limited Ordinary Shares
$0.3017
-0.0099
-3.18%
74.233K
$23.77K
TLPHTalphera, Inc. Common Stock
$0.8960
+0.1210
+15.61%
166.293K
$143.92K
TMDETMD Energy Limited
$0.8359
+0.1859
+28.60%
2.062M
$1.59M
TNMGTNL Mediagene Ordinary Shares
$0.5722
-0.0248
-4.15%
10.742K
$6.20K
TNONTenon Medical, Inc. Common Stock
$0.6041
+0.0001
+0.02%
21.556K
$13.06K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7086
-0.0195
-2.68%
785.057K
$563.83K
TOONKartoon Studios, Inc.
$0.7286
-0.0058
-0.79%
44.445K
$32.07K
TOPTOP Financial Group Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
60.918K
$59.92K
TOPSTOP Ships Inc.
$0.8975
-0.0513
-5.41%
122.112K
$111.73K
TOVXTheriva Biologics, Inc.
$0.2611
+0.0059
+2.31%
523.61K
$133.07K
TPETTrio Petroleum Corp.
$0.3651
+0.0101
+2.85%
10.737M
$4.23M
TRIBTrinity Biotech plc
$0.6700
+0.0025
+0.37%
9.168K
$6.13K
TRNRInteractive Strength Inc. Common Stock
$0.7205
-0.0207
-2.79%
47.533K
$34.68K
TRXTRX Gold Corporation
$0.9538
-0.0062
-0.65%
634.997K
$610.52K
UAVSAgEagle Aerial Systems, Inc.
$0.9801
+0.0304
+3.20%
710.164K
$691.50K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
+0.0210
+3.14%
72.846K
$50.22K
UPLDUpland Software, Inc.
$0.7500
+0.0426
+6.02%
34.651K
$25.44K
UPXIUpexi, Inc. Common Stock
$0.9841
+0.0367
+3.87%
732.704K
$721.14K
USBCUSBC, Inc.
$0.3393
+0.0103
+3.13%
281.247K
$92.26K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.5700
+0.0499
+9.59%
209.144K
$106.64K
VBIOValion Bio, Inc. Common Stock
$0.7498
-0.0102
-1.34%
4.307K
$3.11K
VEEAVeea Inc. Common Stock
$0.4480
+0.0079
+1.80%
95.581K
$42.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9502
+0.0142
+1.52%
112.43K
$107.14K
VIVKVivakor, Inc. Common Stock
$0.6550
-0.0450
-6.43%
434.168K
$280.53K
VMARVision Marine Technologies Inc. Common Shares
$0.3700
-0.0176
-4.54%
296.094K
$109.21K
VNTGVantage Corp
$0.6749
-0.0391
-5.48%
9.468K
$6.55K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2036
-0.0089
-4.19%
422.844K
$84.70K
VRMEVerifyMe, Inc. Common Stock
$0.6699
-0.0064
-0.95%
227.056K
$163.67K
VSEEVSee Health, Inc. Common Stock
$0.1615
+0.0025
+1.57%
386.756K
$61.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7148
-0.0067
-0.93%
6.325K
$4.56K
VSTDVestand Inc. Class A Common Stock
$0.3090
+0.0259
+9.15%
70.774K
$21.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5500
+0.0061
+1.12%
178.307K
$99.60K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8600
-0.0045
-0.52%
4.099M
$3.70M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6644
+0.0083
+1.27%
35.611K
$23.85K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9350
+0.0100
+1.08%
4.64K
$4.35K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7911
-0.0059
-0.74%
53.318K
$41.96K
WKSPWorksport, Ltd. Common Stock
$0.6845
+0.0565
+9.00%
193.209K
$128.12K
WLDSWearable Devices Ltd. Ordinary Share
$0.8226
-0.0143
-1.71%
32.483K
$26.92K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1017
+0.0147
+16.90%
186.224M
$19.99M
WWRWestwater Resources, Inc.
$0.5149
+0.0262
+5.36%
496.64K
$247.01K
XAIRBeyond Air, Inc. Common Stock
$0.4190
+0.0090
+2.20%
32.01K
$13.43K
XCHXCHG Limited American Depositary Share
$0.6120
+0.0178
+3.00%
115.948K
$77.15K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.1000
-10.00%
171.79K
$175.32K
XPLSolitario Resources Corp.
$0.8010
-0.0060
-0.74%
11.473K
$9.23K
XPONExpion360 Inc. Common Stock
$0.4836
+0.0026
+0.54%
22.738K
$11.09K
XTNTXtant Medical Holdings, Inc.
$0.4502
-0.0057
-1.25%
21.955K
$9.94K
XXII22nd Century Group Inc.
$0.4730
+0.0104
+2.25%
55.02K
$25.67K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8601
-0.0799
-8.50%
14.088K
$12.23K
YCBDcbdMD, Inc. Common Stock
$0.7171
-0.0064
-0.88%
41.315K
$29.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9162
+0.0455
+5.23%
8.561K
$7.82K
YHCLQR House Inc. Common Stock
$0.8299
+0.0978
+13.36%
120.639K
$97.21K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8732
-0.1068
-10.90%
1.588K
$1.49K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7653
-0.0647
-7.80%
273.486K
$215.90K
YMTYimutian Inc. American Depositary Shares
$0.8458
+0.0104
+1.24%
8.508K
$7.21K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5273
+0.0238
+4.73%
155.326K
$88.50K
YOULYoulife Group Inc. American Depositary Shares
$0.4262
-0.0542
-11.28%
126.514K
$58.27K
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
+0.0245
+2.71%
3.265K
$2.99K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3715
-0.1715
-31.58%
2.541M
$967.46K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1132
-0.0178
-13.59%
26.639M
$3.47M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6986
+0.0318
+4.77%
150.715K
$99.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7201
+0.6941
+2,669.62%
16.543M
$1.10M
ZEOZeo Energy Corporation Class A Common Stock
$0.8295
+0.0088
+1.07%
9.842K
$8.16K
ZONECleanCore Solutions Inc.
$0.5761
-0.0259
-4.30%
1.682M
$1.06M
ZTEKZentek Ltd. Common Stock
$0.5100
-0.0080
-1.54%
36.895K
$19.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8500
+0.0195
+2.35%
13.146K
$10.99K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>