Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9500

+0.0300

+3.26%

1.918K

$1.78K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4805

-0.0495

-9.34%

76.533K

$39.93K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.7105

-0.1201

-14.46%

228.972K

$172.40K

AEMDAETHLON MEDICAL INC

$0.6080

-0.0394

-6.09%

68.531K

$42.70K

AEONAEON Biopharma, Inc.

$0.2808

-0.0141

-4.78%

574.2K

$163.98K

AGRZAgroz Inc. Ordinary Shares

$0.3381

+0.0008

+0.24%

3.404K

$1.13K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5249

+0.0073

+1.41%

144.565K

$73.23K

AIFCAI Financial Corporation Common Stock

$0.5404

-0.0141

-2.54%

1.128M

$620.81K

AIMAIM ImmunoTech Inc.

$0.2426

-0.0144

-5.60%

625.34K

$156.33K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6917

-0.0834

-10.76%

108.038K

$79.16K

ALBTAvalon GloboCare Corp. Common Stock

$0.2810

-0.0090

-3.10%

546.141K

$153.73K

ALPAlpha Compute Corp Common Stock

$0.2189

+0.0182

+9.07%

4.396M

$942.10K

ALPSALPS Group Inc Ordinary Share

$0.4800

-0.0773

-13.87%

70.974K

$36.05K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.8800

-0.0760

-7.95%

28.534K

$25.36K

APMAptorum Group Limited Class A Ordinary Shares

$0.6764

-0.0236

-3.37%

30.76K

$18.83K

APREAprea Therapeutics, Inc. Common stock

$0.6670

-0.0240

-3.47%

21.655K

$14.86K

APUSApimeds Pharmaceuticals US, Inc.

$0.6800

+0.0200

+3.03%

43.551K

$28.99K

AQBAquaBounty Technologies, Inc.

$0.9474

-0.0225

-2.32%

5.404K

$5.19K

ARAIArrive AI Inc. Common Stock

$0.3666

+0.0036

+0.99%

201.606K

$73.80K

ARAYAccuray Incorporated

$0.2490

-0.0103

-3.97%

739.692K

$189.30K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7261

+0.0004

+0.06%

562.09K

$412.21K

ATCHAtlasClear Holdings, Inc.

$0.1900

+0.0052

+2.81%

683.442K

$129.15K

ATNMActinium Pharmaceuticals, Inc

$0.8830

-0.0389

-4.22%

89.201K

$79.71K

ATYRaTyr Pharma, Inc. Common Stock

$0.4900

-0.0198

-3.88%

837.303K

$422.08K

AUIDauthID Inc. Common Stock

$0.8505

-0.0472

-5.26%

266.632K

$235.50K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.5265

+0.0248

+4.94%

253.552K

$126.03K

AZTRAzitra Inc

$0.1441

+0.0051

+3.67%

2.108M

$304.11K

BCDABioCardia, Inc. Common Stock

$0.8700

+0.0442

+5.35%

251.204K

$213.22K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0000

+0.00%

627

$596.00

BEATHeartbeam, Inc. Common Stock

$0.5528

-0.0062

-1.11%

301.282K

$168.73K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6699

+0.0245

+3.80%

144.369K

$90.73K

BGIBirks Group Inc

$0.5804

+0.0205

+3.66%

13.261K

$7.60K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2043

-0.0077

-3.63%

560.026K

$113.87K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

-0.0117

-4.15%

51.015K

$14.10K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8600

-0.0879

-9.27%

17.531K

$15.87K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.7000

-0.0037

-0.53%

98.579K

$68.50K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3439

-0.0062

-1.77%

24.502K

$8.54K

BLNEEASTSIDE DISTILLING , INC.

$0.9827

+0.0427

+4.54%

135.522K

$132.52K

BLNKBlink Charging Co. Common Stock

$0.5600

+0.0095

+1.73%

1.03M

$575.69K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.8227

-0.0119

-1.43%

1.792M

$1.51M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8056

-0.0584

-6.76%

234.094K

$199.66K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8300

-0.0200

-2.35%

10.108K

$8.23K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6169

-0.0457

-6.90%

112.691K

$69.33K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3284

-0.0057

-1.71%

187.801K

$62.42K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8600

-0.0274

-3.09%

461.725K

$402.17K

BTCSBTCS Inc. Common Stock

$0.9999

+0.0106

+1.07%

605.806K

$599.10K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8700

-0.0004

-0.05%

77.179K

$66.28K

BTOCArmlogi Holding Corp. common stock

$0.2480

-0.0105

-4.06%

111.456K

$28.95K

BTOGBit Origin Limited Ordinary Shares

$0.8946

-0.0308

-3.33%

49.047K

$44.35K

BTTCBlack Titan Corporation Ordinary Shares

$0.9700

+0.0682

+7.56%

44.72K

$43.50K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4597

+0.0039

+0.86%

8.568M

$4.23M

BYNDBeyond Meat, Inc. Common Stock

$0.5956

+0.0045

+0.76%

27.914M

$16.43M

CALCCalciMedica, Inc. Common Stock

$0.7045

-0.0311

-4.23%

164.487K

$117.34K

CANCanaan Inc. American Depositary Shares

$0.2682

-0.0021

-0.78%

6.119M

$1.64M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.1768

-0.0006

-0.34%

423.386K

$74.77K

CAPSCapstone Holding Corp. Common Stock

$0.2610

+0.0039

+1.52%

46.746K

$11.76K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5200

-0.0224

-4.13%

221.73K

$116.05K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7880

+0.1029

+15.02%

178.271K

$129.85K

CELUCelularity Inc. Class A Common Stock

$0.7800

-0.0003

-0.04%

8.305K

$6.53K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8620

-0.0170

-1.93%

225.72K

$201.13K

CETYClean Energy Technologies, Inc. Common Stock

$0.8837

+0.0045

+0.51%

19.869K

$17.97K

CGCCanopy Growth Corporation Common Shares

$0.9342

-0.0057

-0.61%

1.846M

$1.72M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9426

-0.0182

-1.89%

554.598K

$524.65K

CHAICore AI Holdings, Inc. Common Shares

$0.4501

+0.0300

+7.14%

295.934K

$129.92K

CHGGCHEGG, INC.

$0.8700

+0.0539

+6.60%

2.266M

$1.95M

CHOWChowChow Cloud International Holdings Limited

$0.3300

-0.0100

-2.94%

91.172K

$31.29K

CIRCCircle8 Group, Inc. Common Stock

$0.7600

-0.0123

-1.59%

1.301M

$1.00M

CISOCISO Global, Inc. Common Stock

$0.2570

-0.0079

-2.98%

45.445K

$11.70K

CLDICalidi Biotherapeutics, Inc.

$0.0883

-0.0306

-25.74%

3.631M

$384.13K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3219

+0.0019

+0.59%

41.568K

$13.18K

CLPSCLPS Incorporation Common Stock

$0.8113

-0.0200

-2.41%

5.668K

$4.65K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5733

-0.1083

-15.89%

326.259K

$202.86K

CNTXContext Therapeutics Inc. Common Stock

$0.6189

+0.0189

+3.15%

1.152M

$699.33K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6614

-0.0402

-5.73%

216.519K

$146.74K

COCPCocrystal Pharma, Inc. Common Stock

$0.9350

-0.0150

-1.58%

16.305K

$15.47K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3989

+0.0001

+0.03%

35.88K

$14.91K

COSMCosmos Holdings Inc. Common Stock

$0.2344

-0.0004

-0.17%

4.189M

$990.14K

CPHIChina Pharma Holdings, Inc.

$0.9000

-0.2000

-18.18%

1.129M

$1.20M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3913

-0.0058

-1.46%

532.284K

$209.05K

CRDFCardiff Oncology, Inc. Common Stock

$0.8427

-0.0373

-4.24%

1.896M

$1.60M

CREGSmart Powerr Corp. Common Stock

$0.2600

-1.1700

-81.82%

4.308M

$2.89M

CSAICloudastructure, Inc. Class A Common Stock

$0.2777

-0.0203

-6.81%

1.19M

$356.75K

CTMCastellum, Inc.

$0.6332

+0.0100

+1.60%

888.534K

$564.02K

CTORCitius Oncology, Inc. Common Stock

$0.5700

-0.1189

-17.26%

81.15K

$51.90K

CTSOCytosorbents Corp.

$0.3801

+0.0201

+5.58%

60.688K

$22.71K

CTXRCitius Pharmaceuticals Inc. Common

$0.4737

-0.0221

-4.46%

313.559K

$151.74K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2014

-0.0043

-2.09%

46.93K

$9.57K

CWDCaliberCos Inc. Class A Common Stock

$0.7107

-0.0635

-8.20%

224.454K

$167.36K

CXAICXApp Inc. Class A Common Stock

$0.1304

-0.0032

-2.40%

2.237M

$300.50K

CYABCyabra, Inc. Common Stock

$0.2875

-0.0425

-12.88%

104.272K

$32.15K

CYCUCycurion, Inc. Common Stock

$0.2650

-0.0510

-16.14%

1.08M

$320.45K

CYPHCypherpunk Technologies Inc. Common Stock

$0.7295

+0.0214

+3.02%

1.102M

$799.69K

DBGIDigital Brands Group, Inc. Common Stock

$0.4398

-0.1961

-30.84%

3.108M

$1.58M

DCGODocGo Inc. Common Stock

$0.6705

+0.0193

+2.96%

440.599K

$293.65K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7454

-0.0961

-11.42%

51.782K

$40.85K

DDCDDC Enterprise Limited

$0.4962

-0.0140

-2.74%

275.311K

$138.89K

DEFTDefi Technologies, Inc.

$0.4118

-0.0132

-3.11%

1.236M

$516.59K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7100

-0.0490

-6.46%

331.302K

$241.12K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4667

+0.0069

+1.50%

30.545K

$13.56K

DSSDSS, Inc.

$0.6002

-0.0399

-6.23%

56.285K

$33.94K

DTSSDatasea Inc. Common Stock

$0.8260

-0.0215

-2.54%

27.546K

$21.61K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5401

-0.0110

-2.00%

41.103K

$22.63K

DVLTDatavault AI Inc. Common Stock

$0.3860

+0.0163

+4.41%

11.176M

$4.32M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4959

-0.0106

-2.09%

245.97K

$121.84K

DXLGDestination XL Group, Inc. Common Stock

$0.6200

-0.0167

-2.62%

29.634K

$18.54K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9330

-0.0220

-2.30%

3.5K

$3.33K

ELBMElectra Battery Materials Corporation Common Stock

$0.5121

+0.0111

+2.22%

471.356K

$239.94K

ELOGEastern International Ltd. Ordinary Shares

$0.8500

+0.0500

+6.25%

9.284K

$7.66K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.2450

-0.0302

-10.97%

3.176M

$803.55K

ELUTElutia Inc. Class A Common Stock

$0.9359

-0.0141

-1.48%

24.027K

$22.51K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2594

-0.0234

-8.27%

269.65K

$74.02K

EONREON Resources Inc.

$0.5400

-0.0060

-1.10%

702.416K

$382.81K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4660

-0.0219

-4.49%

32.771K

$15.57K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8249

-0.0151

-1.80%

67.243K

$56.46K

ETSElite Express Holding Inc. Class A Common Stock

$0.9700

+0.0007

+0.07%

56.871K

$54.86K

EVGNEVOGENE LTD.

$0.5504

-0.0786

-12.50%

351.44K

$199.69K

FAMIFarmmi, Inc.

$0.1879

-0.0020

-1.05%

339.124K

$62.82K

FBGLFBS Global Limited Ordinary Shares

$0.5980

+0.0345

+6.12%

1.808K

$1.06K

FBLGFibroBiologics, Inc. Common Stock

$0.8389

+0.0040

+0.48%

59.145K

$47.60K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

-0.1900

-19.00%

5.576K

$4.98K

FEEDENvue Medical, Inc. Common Stock

$0.3900

-0.0259

-6.23%

286.303K

$110.22K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1112

-0.0226

-16.89%

158.126M

$22.16M

FGLFounder Group Limited Ordinary Shares

$0.9456

-0.0344

-3.51%

120.302K

$121.65K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4188

+0.0388

+10.21%

654.344K

$270.70K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6236

-0.0393

-5.93%

77.875K

$50.59K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2550

+0.0053

+2.12%

80.569K

$20.38K

FNGRFingerMotion, Inc. Common Stock

$0.2950

-0.0447

-13.16%

580.065K

$181.50K

FRTTFort Technology Inc. Common Shares

$0.8600

-0.0510

-5.60%

77.798K

$67.80K

FSPFranklin Street Properties Corp

$0.4870

-0.0080

-1.62%

120.01K

$57.22K

FTHMFathom Holdings Inc. Common Stock

$0.8690

+0.0039

+0.45%

126.366K

$107.98K

FTRKFAST TRACK GROUP Ordinary shares

$0.4400

-0.0356

-7.49%

305.786K

$143.76K

FURYFury Gold Mines Limited

$0.5190

-0.0103

-1.95%

97.041K

$50.60K

FUSEFusemachines Inc. Common stock

$0.9105

-0.0096

-1.04%

22.005K

$20.42K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3960

+0.0459

+13.11%

1.431M

$557.02K

GAUZGauzy Ltd. Ordinary Shares

$0.3500

-0.0100

-2.78%

840.092K

$350.46K

GBRNew Concept Energy Inc

$0.6500

+0.0199

+3.16%

901.683K

$657.06K

GCDTGreen Circle Decarbonize Technology Limited

$0.4780

+0.0130

+2.80%

60.018K

$29.14K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4299

+0.0157

+3.79%

32.943K

$13.75K

GCTKGlucoTrack, Inc. Common Stock

$0.3600

-0.1320

-26.83%

2.7M

$1.17M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9800

+0.0000

+0.00%

1.005K

$985.00

GELSGelteq Limited Ordinary Shares

$0.5812

-0.0380

-6.14%

110.284K

$64.57K

GETYGetty Images Holdings, Inc.

$0.5155

-0.0006

-0.12%

3.809M

$2.01M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3800

-0.0110

-2.81%

160.49K

$61.33K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8086

+0.0236

+3.01%

56.254K

$44.22K

GIFTRDE, Inc. Common Stock

$0.9250

+0.0350

+3.93%

13.773K

$12.36K

GLDGGoldMining Inc.

$0.8398

-0.0002

-0.02%

335.743K

$281.83K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3850

-0.0191

-4.73%

231.528K

$91.40K

GLMDGalmed Pharmaceuticals Ltd.

$0.5122

-0.0337

-6.17%

192.906K

$99.25K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9100

-0.1400

-13.33%

489.151K

$453.74K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8550

-0.0350

-3.93%

16.058K

$13.90K

GNSGenius Group Limited

$0.1710

-0.0038

-2.17%

771.541K

$132.30K

GOSSGossamer Bio, Inc. Common Stock

$0.1490

-0.0211

-12.40%

40.799M

$6.07M

GOVXGeoVax Labs, Inc. New

$0.9800

+0.0058

+0.60%

164.802K

$159.94K

GPROGoPro, Inc.

$0.6898

+0.0298

+4.52%

4.659M

$3.19M

GPUSHyperscale Data, Inc.

$0.1206

-0.0043

-3.44%

31.847M

$3.88M

GRMLGreenland Mines Ltd. Common Stock

$0.1882

-0.0209

-10.00%

38.111M

$8.28M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2545

-0.0567

-18.22%

254.308K

$70.14K

GTBPGT Biopharma Inc. Common Stock

$0.3480

-0.0079

-2.22%

416.583K

$144.88K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5529

-0.0202

-3.52%

50.588K

$27.73K

GUTSFractyl Health, Inc. Common Stock

$0.7808

-0.0292

-3.60%

2.623M

$2.08M

GVVisionary Holdings Inc. Common Shares

$0.1754

+0.0004

+0.23%

51.986K

$9.04K

GWHESS Tech, Inc.

$0.8303

-0.0544

-6.15%

296.828K

$257.44K

HAINHain Celestial Group Inc

$0.5301

-0.0305

-5.44%

493.25K

$269.42K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.2000

-0.0190

-8.68%

1.547M

$320.41K

HCWCHealthy Choice Wellness Corp.

$0.1899

-0.0011

-0.58%

165.108K

$31.68K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4000

+0.0200

+5.26%

310.649K

$118.55K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3629

-0.0051

-1.39%

333.995K

$124.13K

HPAIHelport AI Limited Ordinary Shares

$0.4381

-0.0979

-18.26%

1.277M

$624.71K

HRTXHeron Therapeutics, Inc.

$0.4833

+0.0126

+2.68%

1.511M

$717.99K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7700

-0.0490

-5.98%

1.184K

$926.00

HUMAHumacyte, Inc. Common Stock

$0.6559

-0.0088

-1.32%

3.416M

$2.22M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5400

-0.0300

-5.26%

97.342K

$53.42K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6790

+0.0163

+2.46%

5.259K

$3.53K

HYPRHyperfine, Inc. Class A Common Stock

$0.9835

+0.0528

+5.67%

1.02M

$973.05K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9100

+0.0091

+1.01%

57.246K

$53.14K

IBOImpact BioMedical, Inc.

$0.4444

-0.0116

-2.54%

11.94K

$5.45K

ICGIntchains Group Limited American Depositary Shares

$0.7900

-0.0290

-3.54%

82.865K

$67.11K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7798

-0.0737

-8.64%

74.192K

$60.81K

ICONIcon Energy Corp. Common stock

$0.8808

-0.0055

-0.62%

37.264K

$33.77K

IGCIGC Pharma, Inc.

$0.2705

+0.0105

+4.04%

541.666K

$145.41K

IMCCIM Cannabis Corp. Common Shares

$0.1340

-0.0099

-6.88%

353.382K

$47.86K

IMMPImmutep Limited American Depositary Shares

$0.4076

-0.0022

-0.54%

242.735K

$97.54K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4915

-0.0034

-0.69%

9.486K

$4.50K

INCRIntercure Ltd. Ordinary Shares

$0.9100

-0.0060

-0.66%

14.405K

$13.05K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.7200

+0.0373

+5.46%

255.719K

$189.24K

INTZIntrusion Inc New

$0.9083

-0.0093

-1.01%

159.068K

$141.73K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.5951

-0.0049

-0.82%

1.051M

$632.81K

IPDNProfessional Diversity Network, Inc.

$0.4100

-0.0073

-1.75%

13.111K

$5.37K

IPWiPower, Inc. Common Stock

$0.9170

-0.0331

-3.48%

145.506K

$134.53K

IRIXIridex Corp

$0.9256

-0.0088

-0.94%

56.1K

$52.07K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2826

-0.0274

-8.84%

56.575K

$16.12K

ITPIT Tech Packaging, Inc.

$0.1750

-0.0140

-7.41%

1.374M

$244.37K

IVDAIveda Solutions, Inc. Common Stock

$0.2500

-0.0100

-3.85%

612.589K

$152.15K

IVVDInvivyd, Inc. Common Stock

$0.7000

-0.0425

-5.72%

2.891M

$2.05M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2749

-0.0009

-0.33%

129.356K

$37.41K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9675

+0.0235

+2.49%

50.175K

$46.26K

JOBGEE Group Inc.

$0.2151

+0.0042

+1.99%

251.555K

$54.18K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7901

-0.0949

-10.72%

3.795M

$3.19M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1700

-0.0025

-1.45%

653.565K

$109.71K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7500

+0.0301

+4.18%

55.187K

$40.03K

KALAKALA BIO, Inc. Common Stock

$0.7648

-0.0110

-1.42%

77.499K

$58.17K

KAPAKairos Pharma, Ltd.

$0.3011

-0.0089

-2.87%

1.287M

$400.56K

KBSXFST Corp. Ordinary Shares

$0.8800

-0.0053

-0.60%

3.557K

$3.19K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4350

+0.0240

+5.84%

366.844K

$158.12K

KITTNauticus Robotics, Inc. Common stock

$0.8300

+0.0390

+4.93%

154.274K

$129.01K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6301

-0.0788

-11.12%

13.248M

$10.05M

KNRXKNOREX LTD.

$0.3737

+0.0059

+1.60%

10.6K

$3.98K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4700

+0.0200

+4.44%

904.273K

$443.86K

KWMK Wave Media, Ltd. Ordinary Shares

$0.0989

-0.0250

-20.18%

131.822M

$20.17M

LABStandard BioTools Inc. Common Stock

$0.8500

-0.0449

-5.02%

1.32M

$1.14M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.1590

-2.2510

-93.40%

91.522M

$35.75M

LEXXLexaria Bioscience Corp. Common Stock

$0.5900

-0.0461

-7.25%

23.98K

$14.55K

LFTLument Finance Trust, Inc.

$0.8800

-0.0452

-4.89%

324.016K

$287.80K

LGCLLucas GC Limited Ordinary Shares

$0.9636

-0.2064

-17.64%

370.437K

$446.08K

LGOLargo Inc. Common Shares

$0.5920

-0.0289

-4.65%

465.654K

$282.15K

LGVNLongeveron Inc. Common Stock

$0.6200

-0.0020

-0.32%

246.47K

$150.81K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1080

-0.0168

-13.46%

10.256M

$1.18M

LIQTLiqTech International, Inc.

$0.6496

-0.0284

-4.19%

338.904K

$218.19K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6889

-0.0001

-0.01%

52.928K

$35.81K

LOOPLoop Industries, Inc. Common Stock

$0.7600

-0.0299

-3.79%

74.635K

$56.05K

LOTLotus Technology Inc. American Depositary Shares

$0.9004

-0.1196

-11.73%

211.909K

$202.28K

LSHLakeside Holding Limited Common Stock

$0.3550

-0.0029

-0.81%

18.729K

$6.72K

LUCDLucid Diagnostics Inc. Common Stock

$0.9699

+0.0197

+2.07%

1.94M

$1.83M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7300

-0.0740

-9.20%

434.958K

$324.12K

LVWRLiveWire Group, Inc.

$0.8299

+0.1355

+19.51%

578.094K

$444.18K

MAMOMassimo Group Common Stock

$0.9400

-0.0100

-1.05%

39.895K

$37.70K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7900

-0.1100

-12.22%

34.474K

$30.00K

MBIOMustang Bio, Inc.

$0.6519

+0.0237

+3.77%

11.614K

$7.37K

MDCXMedicus Pharma Ltd. Common Stock

$0.3522

-0.0236

-6.28%

812.317K

$295.25K

MDXHMDxHealth SA Ordinary Shares

$0.4190

-0.0038

-0.90%

211.031K

$87.82K

MERCMercer International Inc

$0.6473

-0.0095

-1.45%

769.687K

$494.83K

MGNMegan Holdings Limited Ordinary Shares

$0.1050

+0.0020

+1.94%

576.529K

$60.57K

MGRXMangoceuticals, Inc. Common Stock

$0.4400

+0.0282

+6.85%

222.252K

$94.32K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9360

-0.0239

-2.49%

45.321K

$42.42K

MITQMoving iMage Technologies, Inc.

$0.5500

-0.0200

-3.51%

38.169K

$20.93K

MLSSMilestone Scientific, Inc. Common Stock

$0.4300

-0.0070

-1.60%

55.518K

$23.80K

MMAAlta Global Group Limited

$0.4783

+0.0182

+3.96%

91.702K

$42.80K

MPUMega Matrix Corp.

$0.2122

-0.0228

-9.70%

333.04K

$74.64K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3111

+0.0010

+0.32%

777.508K

$240.46K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9750

+0.0566

+6.16%

2.837K

$2.64K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2390

+0.0070

+3.02%

199.569K

$46.21K

MSGYMasonglory Limited Ordinary Shares

$0.4270

+0.0370

+9.49%

121.118K

$52.26K

MSNEmerson Radio Corp.

$0.3787

+0.0085

+2.30%

59.653K

$22.72K

MSSMaison Solutions Inc. Class A Common Stock

$0.4701

-0.0938

-16.63%

827.233K

$395.08K

MTNBMatinas BioPharma Holdings, Inc.

$0.3129

-0.0307

-8.93%

883.754K

$266.89K

MVISMicrovision Inc

$0.3093

+0.0121

+4.07%

4.024M

$1.21M

MVOMV Oil Trust

$0.6300

-0.0437

-6.49%

282.127K

$182.75K

MVSTMicrovast Holdings, Inc. Common Stock

$0.9200

+0.0179

+1.98%

4.133M

$3.72M

MWYNMarwynn Holdings, Inc. Common stock

$0.8530

+0.0721

+9.23%

12.821K

$11.19K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3773

-0.0314

-7.68%

1.157K

$452.00

MYOMyomo Inc.

$0.9000

-0.0501

-5.27%

381.859K

$348.21K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.8166

-0.0095

-1.15%

440.544K

$356.78K

MYSZMy Size, Inc

$0.3697

-0.0052

-1.39%

81.268K

$31.97K

NCPLNetcapital Inc. Common Stock

$0.4150

-0.0050

-1.19%

25.424K

$10.65K

NEONNeonode Inc. Common Stock

$0.8617

+0.0009

+0.10%

91.138K

$78.38K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3929

-0.0741

-15.87%

12.353M

$6.27M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3377

-0.0190

-5.33%

3.484M

$1.18M

NRDYNerdy Inc.

$0.8250

-0.0058

-0.70%

696.76K

$563.23K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.6801

-0.0489

-6.71%

27.117K

$18.72K

NSPRInspireMD, Inc.

$0.7039

+0.0023

+0.33%

8.94K

$6.36K

NVXNOVONIX Limited American Depository Shares

$0.4021

-0.0113

-2.73%

152.783K

$62.92K

NWGLNature Wood Group Limited American Depositary Shares

$0.2600

-0.0190

-6.81%

207.068K

$57.13K

NXGLNexGel, Inc Common Stock

$0.4485

-0.0229

-4.86%

22.157K

$10.05K

NXLNexalin Technology, Inc. Common Stock

$0.4949

+0.0100

+2.06%

222.088K

$110.44K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.9000

+0.0916

+11.33%

525.09K

$476.27K

NXXTNextNRG, Inc. Common Stock

$0.2951

+0.0148

+5.28%

87.283M

$29.07M

OBAITG-17, Inc. Common Stock

$0.5477

-0.0104

-1.86%

381.622K

$211.39K

OFALOFA Group Ordinary Shares

$0.1099

-0.0057

-4.93%

871.11K

$92.20K

OGENOragenics Inc.

$0.5411

-0.0096

-1.74%

8.011K

$4.40K

OGIOrganigram Holdings Inc. Common Shares

$0.9293

+0.0294

+3.27%

248.262K

$226.94K

OLBThe OLB Group, Inc. Common Stock

$0.3405

-0.0110

-3.13%

71.824K

$25.28K

OMEXOdyssey Marine Exploration, Inc

$0.7040

+0.0219

+3.21%

317.571K

$217.16K

OMHOhmyhome Limited Ordinary Shares

$0.2342

-0.0151

-6.06%

181.672K

$46.51K

ONCOOnconetix, Inc. Common Stock

$0.9801

+0.2199

+28.93%

1.091M

$967.82K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8500

-0.0033

-0.39%

3.001M

$2.53M

ONFOOnfolio Holdings Inc. Common Stock

$0.1250

-0.0096

-7.13%

4.266M

$533.82K

ONMDOneMedNet Corp Class A Common Stock

$0.6503

-0.0098

-1.48%

96.558K

$63.96K

OPTTOcean Power Technologies, Inc.

$0.1889

-0.0071

-3.62%

4.336M

$839.34K

OPTUOptimum Communications, Inc.

$0.8386

-0.0221

-2.57%

6.241M

$5.26M

ORBSEightco Holdings Inc. Common Stock

$0.5961

+0.0188

+3.26%

18.54M

$10.88M

ORIOOrion Digital Corp. Common Shares

$0.6710

-0.0790

-10.53%

41.069K

$27.93K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9850

-0.0550

-5.29%

11.281K

$11.01K

OSRHOSR Holdings, Inc. Common Stock

$0.4800

+0.0128

+2.74%

809.044K

$385.11K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1421

-0.0037

-2.54%

75.433K

$11.04K

PBKPowerBank Corporation Common Stock

$0.5633

-0.0190

-3.26%

337.39K

$191.47K

PDSBPDS Biotechnology Corporation Common Stock

$0.7250

-0.0099

-1.35%

132.48K

$95.51K

PHGEBiomX Inc.

$0.1966

-0.0034

-1.70%

388.511K

$75.89K

PLAGPlanet Green Holdings Corp.

$0.5612

-0.1988

-26.16%

213.047K

$122.78K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.6233

-0.0097

-1.53%

78.275K

$49.05K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5125

-0.0075

-1.44%

24.189K

$12.93K

PMIPicard Medical, Inc.

$0.1180

-0.0222

-15.83%

21.553M

$2.80M

POASPhaos Technology Holdings (Cayman) Limited

$0.2220

+0.0053

+2.45%

67.304K

$14.76K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8505

-0.2393

-21.96%

240.16K

$211.30K

PROPPrairie Operating Co. Common Stock

$0.7998

+0.0233

+3.00%

1.115M

$877.00K

PRSOPeraso, Inc. Common Stock

$0.7429

-0.0127

-1.68%

226.807K

$169.28K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5100

-0.0088

-1.70%

214.218K

$112.18K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8215

-0.0009

-0.11%

1.547M

$1.27M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6616

-0.0357

-5.12%

397.405K

$266.88K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4402

+0.0497

+12.73%

20.42M

$11.27M

RCTRedCloud Holdings plc Ordinary Shares

$0.2411

+0.0004

+0.17%

738.112K

$177.61K

RDHLRedhill Biopharma Ltd.

$0.7000

-0.0050

-0.71%

56.445K

$40.55K

REEDReed's, Inc.

$0.9625

-0.0375

-3.75%

14.912K

$14.09K

REFRResearch Frontiers Inc

$0.5130

-0.0330

-6.04%

46.771K

$24.55K

REKRRekor Systems, Inc. Common Stock

$0.6107

+0.0443

+7.82%

2.637M

$1.58M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4606

-0.0154

-3.24%

195.409K

$89.83K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1650

-0.0251

-13.20%

1.005M

$177.47K

RKDAArcadia Biosciences, Inc.

$0.6478

-0.0222

-3.31%

10.213K

$6.74K

RKTORocket One Inc. Common Stock

$0.8200

+0.0085

+1.05%

629.729K

$519.37K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9002

-0.0619

-6.43%

61.446K

$57.59K

RMSGReal Messenger Corporation Ordinary Shares

$0.3560

-0.0126

-3.42%

212.373K

$75.95K

RNTXRein Therapeutics, Inc. Common Stock

$0.8475

-0.0146

-1.69%

576.587K

$499.11K

RNXTRenovoRx, Inc. Common Stock

$0.8637

-0.0016

-0.18%

56.936K

$49.36K

RVPRetractable Technologies, Inc

$0.6900

-0.0200

-2.82%

4.652K

$3.23K

RYDERyde Group Ltd.

$0.6075

-0.0944

-13.45%

318.023K

$212.60K

SACHSachem Capital Corp. Common Shares

$0.8600

+0.0060

+0.70%

150.949K

$128.38K

SAFXXCF Global, Inc. Class A Common Stock

$0.4549

-0.0131

-2.80%

1.388M

$616.84K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9000

+0.0187

+2.12%

110.644K

$97.40K

SCAGScage Future American Depositary Shares

$0.3050

+0.0000

+0.00%

237.479K

$72.06K

SCKTSocket Mobile, Inc. New

$0.4722

-0.0339

-6.70%

100.316K

$49.66K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2451

-0.0047

-1.88%

160.308K

$39.58K

SCNXScienture Holdings, Inc. Common Stock

$0.4077

-0.0063

-1.52%

446.059K

$184.26K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8180

-0.0045

-0.55%

178.443K

$142.14K

SEGGLottery.com, Inc. Common Stock

$0.7716

-0.0674

-8.03%

142.432K

$114.91K

SESSES AI Corporation

$0.5897

-0.0482

-7.56%

26.29M

$15.35M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8118

+0.0143

+1.79%

5.543K

$4.34K

SGLYSingularity Future Technology Ltd. Common Stock

$0.2652

+0.0012

+0.45%

94.739K

$24.74K

SGRPSPAR Group Inc

$0.5106

-0.0751

-12.82%

573.234K

$301.49K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2056

-0.0032

-1.53%

139.771K

$29.77K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7700

-0.0222

-2.80%

6.003K

$4.76K

SKINThe Beauty Health Company Class A Common Stock

$0.8004

-0.0434

-5.14%

721.031K

$582.38K

SKYESkye Bioscience, Inc. Common Stock

$0.6478

-0.0015

-0.23%

80.34K

$53.42K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.9014

+0.3522

+64.13%

8.646M

$7.88M

SLQTSelectQuote, Inc.

$0.7290

+0.0111

+1.55%

580.85K

$414.96K

SLSNSolesence, Inc. Common Stock

$0.7302

-0.0448

-5.78%

57.648K

$45.67K

SMRTSmartRent, Inc.

$0.9938

+0.0295

+3.06%

2.464M

$2.43M

SMTKSmartKem, Inc. Common Stock

$0.1909

-0.0070

-3.54%

355.537K

$72.45K

SMXTSolarmax Technology Inc. Common Stock

$0.3530

-0.0038

-1.07%

90.446K

$32.31K

SNGXSoligenix, Inc. Common Stock

$0.3595

+0.0005

+0.14%

371.974K

$131.63K

SNTISenti Biosciences, Inc. Common Stock

$0.4477

+0.0107

+2.45%

163.973K

$72.12K

SNYRSynergy CHC Corp. Common Stock

$0.1849

-0.0014

-0.75%

146.009K

$26.93K

SOARVolato Group, Inc.

$0.1325

-0.0015

-1.12%

1.197M

$161.22K

SOBRSOBR Safe, Inc. Common Stock

$0.5902

-0.1791

-23.28%

1.736M

$1.19M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9538

-0.0462

-4.62%

33.711K

$31.63K

SPWRSunPower Corporation Common Stock

$0.6154

+0.0126

+2.09%

1.785M

$1.08M

SRFMSurf Air Mobility Inc.

$0.7309

+0.0034

+0.47%

1.587M

$1.15M

STEXStreamex Corp. Common Stock

$0.7503

-0.0329

-4.20%

947.662K

$735.19K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4823

+0.0020

+0.42%

114.595K

$57.69K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4680

-0.0438

-8.56%

496.164K

$230.11K

SURGSurgePays, Inc. Common Stock

$0.3107

-0.0024

-0.77%

508.214K

$160.10K

TANHTantech Holdings Ltd. Common Stock

$0.4300

-0.0040

-0.92%

60.541K

$26.38K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9061

-0.0087

-0.95%

301.591K

$278.24K

TEADTeads Holding Co. Common Stock

$0.7869

-0.0042

-0.53%

45.915K

$36.37K

TELATELA Bio, Inc. Common Stock

$0.7201

-0.0109

-1.49%

42.525K

$30.66K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9900

-0.1200

-10.81%

376.274K

$372.73K

TGEThe Generation Essentials Group

$0.8900

-0.0800

-8.25%

32.351K

$30.49K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6650

-0.3750

-36.06%

3.253M

$2.67M

THHTryHard Holdings Limited Ordinary Shares

$0.2290

-0.0066

-2.80%

63.435K

$14.99K

TMDETMD Energy Limited

$0.8779

+0.0161

+1.87%

376.162K

$336.33K

TNMGTNL Mediagene Ordinary Shares

$0.3191

-0.0250

-7.27%

127.897K

$41.72K

TNONTenon Medical, Inc. Common Stock

$0.2070

+0.0056

+2.78%

637.138K

$129.05K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8161

-0.0009

-0.11%

1.639M

$1.32M

TOONKartoon Studios, Inc.

$0.6000

-0.0191

-3.09%

282.974K

$172.22K

TOPPToppoint Holdings Inc.

$0.7231

-0.0559

-7.18%

11.344K

$8.55K

TOPSTOP Ships Inc.

$0.7300

-0.0201

-2.68%

76.174K

$56.94K

TOVXTheriva Biologics, Inc.

$0.2283

-0.0127

-5.27%

365.822K

$85.13K

TPETTrio Petroleum Corp.

$0.3176

-0.0121

-3.67%

3.308M

$1.05M

TPSTTempest Therapeutics, Inc. Common Stock

$0.9599

-0.0061

-0.63%

98.443K

$94.97K

TRAWTraws Pharma, Inc. Common Stock

$0.6101

-0.0609

-9.08%

179.231K

$113.05K

TRIBTrinity Biotech plc

$0.3350

-0.0100

-2.90%

333.75K

$108.77K

TRXTRX Gold Corporation

$0.7590

+0.0341

+4.70%

1.261M

$958.41K

UAVSAgEagle Aerial Systems, Inc.

$0.7320

+0.0020

+0.27%

764.801K

$545.83K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8836

-0.0494

-5.29%

3.426K

$3.13K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7250

-0.0140

-1.89%

48.965K

$35.15K

UPXIUpexi, Inc. Common Stock

$0.8501

+0.0455

+5.65%

733.926K

$614.12K

USBCUSBC, Inc.

$0.3466

+0.0048

+1.40%

71.787K

$24.71K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2481

-0.0119

-4.58%

122.5K

$31.17K

VBIOValion Bio, Inc. Common Stock

$0.3572

-0.1529

-29.97%

1.214M

$491.20K

VCIGVCI Global Limited Ordinary Share

$0.6686

-0.2514

-27.33%

41.005M

$43.20M

VEEAVeea Inc. Common Stock

$0.1721

-0.0218

-11.24%

746.512K

$132.83K

VHUBVenHub Global, Inc. Common Stock

$0.9900

-0.0500

-4.81%

66.522K

$66.42K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8050

-0.0222

-2.68%

144.291K

$118.33K

VIVSVivoSim Labs, Inc. Common Stock

$0.4750

-0.1040

-17.96%

2.388M

$1.25M

VMARVision Marine Technologies Inc. Common Shares

$0.8964

-0.0335

-3.60%

16.83M

$17.87M

VNTGVantage Corp

$0.7099

-0.0039

-0.55%

44.619K

$31.52K

VRMEVerifyMe, Inc. Common Stock

$0.6620

-0.0027

-0.41%

5.678K

$3.74K

VSEEVSee Health, Inc. Common Stock

$0.0928

-0.0042

-4.33%

1.671M

$159.47K

VSTDVestand Inc. Class A Common Stock

$0.1900

-0.0053

-2.71%

30.247K

$5.93K

VTAKCatheter Precision, Inc.

$0.4799

-0.0836

-14.84%

2.718M

$1.31M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2344

+0.0052

+2.27%

601.219K

$138.35K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4112

-0.0083

-1.98%

67.359K

$28.00K

VYNEVYNE Therapeutics Inc. Common Stock

$0.8093

+0.0483

+6.35%

2.262M

$1.82M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6500

-0.0986

-13.17%

3.317M

$2.65M

WETOWebus International Limited Ordinary Shares

$0.6400

-0.0505

-7.31%

1.286M

$1.08M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3169

-0.0478

-13.11%

723.358K

$236.93K

WKSPWorksport, Ltd. Common Stock

$0.7000

-0.0100

-1.41%

351.49K

$251.94K

WWRWestwater Resources, Inc.

$0.4120

+0.0020

+0.49%

883.173K

$358.86K

XCHXCHG Limited American Depositary Share

$0.6032

-0.0667

-9.96%

48.366K

$29.30K

XHGXChange TEC.INC American Depositary Shares

$0.9400

+0.0089

+0.96%

12.977K

$11.62K

XPLSolitario Resources Corp.

$0.7400

-0.0100

-1.33%

26.82K

$19.88K

XPONExpion360 Inc. Common Stock

$0.2750

-0.0326

-10.60%

309.117K

$85.77K

XTNTXtant Medical Holdings, Inc.

$0.4300

-0.0200

-4.44%

89.569K

$39.93K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7601

+0.0070

+0.93%

58.919K

$45.54K

YCBDcbdMD, Inc. Common Stock

$0.5596

-0.0103

-1.81%

147.509K

$84.20K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9099

-0.0187

-2.01%

17.927K

$16.41K

YMTYimutian Inc. American Depositary Shares

$0.4700

+0.0440

+10.33%

288.388K

$133.18K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.4901

-0.0399

-7.53%

2.064M

$1.23M

YOULYoulife Group Inc. American Depositary Shares

$0.5300

-0.0127

-2.34%

4.187M

$2.62M

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8611

+0.0010

+0.12%

31.607K

$26.80K

YTRAYatra Online, Inc. Ordinary Shares

$0.8900

+0.0290

+3.37%

14.875K

$13.09K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1769

-0.0486

-21.55%

2.789M

$521.95K

ZEOZeo Energy Corporation Class A Common Stock

$0.5300

-0.0110

-2.03%

54.418K

$29.69K

ZNBZeta Network Group Class A Ordinary Shares

$0.3912

-0.0086

-2.15%

280.112K

$112.82K

ZONECleanCore Solutions Inc.

$0.6497

+0.0480

+7.98%

2.361M

$1.40M

ZTEKZentek Ltd. Common Stock

$0.4667

-0.0034

-0.72%

87.798K

$41.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>