Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9960
-0.0840
-7.78%
17.603M
$17.72M
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.0420
-36.52%
4.709M
$427.44K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7770
+0.0071
+0.92%
71.051K
$54.83K
ADTXAditxt, Inc. Common Stock
$0.1023
-0.0107
-9.47%
44.19M
$4.75M
AEONAEON Biopharma, Inc.
$0.7502
-0.0065
-0.86%
17.057K
$12.69K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7713
-0.0077
-0.99%
62.6K
$48.42K
AGRZAgroz Inc. Ordinary Shares
$0.3196
-0.0289
-8.29%
109.914K
$36.30K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8906
-0.1394
-13.53%
256.425K
$242.76K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4445
-0.0606
-12.00%
1.22M
$539.16K
AIFCAI Financial Corporation Common Stock
$0.8000
-0.0516
-6.06%
1.627M
$1.29M
AIMAIM ImmunoTech Inc.
$0.7519
-0.1476
-16.41%
31.725M
$25.22M
AKBAAkebia Therapeutics, Inc.
$0.9591
-0.0609
-5.97%
7.041M
$6.64M
ALBTAvalon GloboCare Corp. Common Stock
$0.3468
+0.0028
+0.81%
338.407K
$124.68K
ALITAlight, Inc.
$0.8408
-0.1078
-11.36%
25.112M
$21.16M
ALPAlpha Compute Corp Common Stock
$0.3020
-0.0644
-17.58%
25.007M
$7.44M
ALPSALPS Group Inc Ordinary Share
$0.7321
-0.0180
-2.40%
22.257K
$15.77K
AMIXAutonomix Medical, Inc. Common Stock
$0.3925
-0.0175
-4.27%
118.273K
$46.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2250
-0.0059
-2.56%
284.692K
$64.59K
AMZEAmaze Holdings, Inc.
$0.1575
-0.0304
-16.18%
78.771M
$14.66M
APREAprea Therapeutics, Inc. Common stock
$0.8086
-0.0174
-2.11%
114.183K
$89.88K
ARAIArrive AI Inc. Common Stock
$0.6111
-0.0488
-7.40%
651.679K
$412.14K
ARAYAccuray Incorporated
$0.3903
+0.0073
+1.91%
1.746M
$679.34K
ATCHAtlasClear Holdings, Inc.
$0.2292
-0.0022
-0.95%
2.285M
$521.29K
ATYRaTyr Pharma, Inc. Common Stock
$0.5400
-0.0200
-3.57%
1.906M
$1.02M
AVXAvax One Technology Ltd. Common Shares
$0.5195
-0.0172
-3.20%
129.055K
$66.02K
AZTRAzitra Inc
$0.2132
-0.0123
-5.45%
267.745K
$57.78K
BANLCBL International Limited Ordinary Shares
$0.4480
+0.0522
+13.19%
498.482K
$220.39K
BCDABioCardia, Inc. Common Stock
$0.8900
-0.0300
-3.26%
80.739K
$72.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
-0.0450
-5.03%
38.016K
$31.03K
BEATHeartbeam, Inc. Common Stock
$0.8700
-0.0116
-1.32%
515.569K
$452.76K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7401
+0.0232
+3.24%
258.761K
$195.46K
BGIBirks Group Inc
$0.6425
+0.0440
+7.35%
18.235K
$11.55K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5850
-0.0800
-12.03%
375.397K
$231.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3250
-0.0006
-0.18%
43.817K
$14.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4804
-0.0033
-0.68%
469.692K
$232.72K
BIYABaiya International Group Inc. Ordinary Shares
$0.9206
+0.0005
+0.05%
308.351K
$285.37K
BLNKBlink Charging Co. Common Stock
$0.8080
-0.0420
-4.94%
2.268M
$1.83M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5483
-0.0412
-6.99%
59.081K
$29.23K
BNBXApplied DNA Sciences, Inc.
$0.5291
-0.0190
-3.47%
429.157K
$213.65K
BOXLBoxlight Corporation Class A Common Stock
$0.9100
-0.0200
-2.15%
29.058K
$26.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8299
+0.0059
+0.72%
60.917K
$49.58K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
-0.0206
-3.03%
2.51K
$1.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3468
-0.0596
-14.67%
5.058M
$1.80M
BTOCArmlogi Holding Corp. common stock
$0.3420
+0.0234
+7.34%
1.303M
$469.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.9702
-0.0308
-3.08%
41.352K
$40.23K
BURUNuburu, Inc.
$0.1733
-0.0089
-4.88%
19.242M
$3.43M
BYNDBeyond Meat, Inc. Common Stock
$0.7543
-0.0191
-2.46%
29.525M
$22.43M
CALCCalciMedica, Inc. Common Stock
$0.8000
-0.0408
-4.85%
239.489K
$192.20K
CANCanaan Inc. American Depositary Shares
$0.3972
-0.0126
-3.07%
6.919M
$2.73M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4001
-0.0199
-4.74%
584.695K
$235.63K
CAPSCapstone Holding Corp. Common Stock
$0.3246
-0.0159
-4.67%
274.33K
$92.05K
CASTFreeCast, Inc. Class A Common Stock
$0.8400
+0.0500
+6.33%
244.566K
$194.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0199
-2.49%
57.163K
$45.49K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5500
-0.0500
-8.33%
227.669K
$128.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4298
-0.0303
-6.59%
54.59K
$24.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5315
+0.0284
+5.65%
160.228K
$85.59K
CDLXCardlytics, Inc. Common Stock
$0.6500
-0.0051
-0.78%
527.438K
$342.16K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8400
-0.0521
-5.84%
528.7K
$458.61K
CETXCEMTREX INC.
$0.8998
-0.0632
-6.56%
230.294K
$213.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.7034
-0.0966
-12.08%
31.997K
$23.96K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3896
-0.0007
-0.18%
594.164K
$236.43K
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0240
-6.09%
115.428K
$43.03K
CISOCISO Global, Inc. Common Stock
$0.3855
-0.0195
-4.81%
374.824K
$142.55K
CJMBCallan JMB Inc. Common Stock
$0.7578
-0.0162
-2.09%
46.385K
$34.63K
CLDICalidi Biotherapeutics, Inc.
$0.1850
+0.0014
+0.76%
4.435M
$817.51K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
-0.0090
-2.20%
15.982K
$6.45K
CLPSCLPS Incorporation Common Stock
$0.9000
-0.0400
-4.26%
7.969K
$7.62K
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0199
+2.73%
3.674K
$2.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7057
+0.0157
+2.28%
346.441K
$243.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6370
+0.0270
+4.43%
141.92K
$92.25K
COSMCosmos Holdings Inc. Common Stock
$0.2650
+0.0140
+5.58%
2.507M
$665.45K
CPHIChina Pharma Holdings, Inc.
$0.8598
+0.0634
+7.96%
9.466K
$7.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2910
-0.0190
-6.13%
4.539K
$1.40K
CREGSmart Powerr Corp. Common Stock
$0.3079
-0.0104
-3.27%
2.856M
$886.73K
CRISCuris Inc
$0.5239
-0.0023
-0.44%
122.667K
$63.92K
CSAICloudastructure, Inc. Class A Common Stock
$0.4690
-0.0373
-7.37%
764.144K
$342.68K
CTMCastellum, Inc.
$0.8400
-0.0210
-2.44%
923.104K
$775.41K
CTORCitius Oncology, Inc. Common Stock
$0.7701
-0.0586
-7.07%
27.044K
$21.20K
CTSOCytosorbents Corp.
$0.4800
+0.0028
+0.59%
29.161K
$13.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0240
-3.79%
447.096K
$280.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3477
+0.0178
+5.40%
101.411K
$35.08K
CWDCaliberCos Inc. Class A Common Stock
$0.9101
-0.0372
-3.93%
67.859K
$62.74K
CXAICXApp Inc. Class A Common Stock
$0.1980
-0.0068
-3.32%
16.165M
$3.12M
CYABCyabra, Inc. Common Stock
$0.6900
+0.0501
+7.83%
611.198K
$415.40K
CYCUCycurion, Inc. Common Stock
$0.8790
-0.0175
-1.95%
683.019K
$606.68K
DBGIDigital Brands Group, Inc. Common Stock
$0.6633
-0.1764
-21.01%
90.689M
$104.85M
DCGODocGo Inc. Common Stock
$0.6147
-0.0252
-3.94%
781.943K
$486.60K
DEFTDefi Technologies, Inc.
$0.5900
-0.0398
-6.32%
5.731M
$3.40M
DEVSDevvStream Corp. Common Stock
$0.5900
+0.2185
+58.82%
148.33M
$85.85M
DFNST3 Defense Inc. Common Stock
$0.3370
-0.0462
-12.06%
9.572M
$3.35M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9598
-0.0002
-0.02%
272.704K
$269.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4042
+0.0022
+0.55%
3.225M
$1.79M
DSSDSS, Inc.
$0.5100
+0.0207
+4.23%
22.738K
$11.23K
DTSSDatasea Inc. Common Stock
$0.8535
-0.0365
-4.10%
516.337K
$501.76K
DVLTDatavault AI Inc. Common Stock
$0.5141
-0.0470
-8.38%
43.562M
$23.11M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4960
-0.0360
-6.77%
545.278K
$277.02K
DXLGDestination XL Group, Inc. Common Stock
$0.7100
-0.0080
-1.11%
77.796K
$54.84K
DYAIDyadic International, Inc.
$0.7074
-0.0477
-6.32%
518.555K
$367.78K
EDBLEdible Garden AG Incorporated Common Stock
$0.2400
+0.0150
+6.67%
1.134M
$264.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.7547
+0.0547
+7.81%
2.795M
$2.05M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
172.25K
$169.08K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9498
+0.0998
+11.74%
1.449M
$1.37M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8600
+0.0100
+1.18%
699.71K
$612.04K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2640
-0.0160
-5.71%
724.876K
$196.87K
EONREON Resources Inc.
$0.6448
+0.0329
+5.38%
717.375K
$447.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6452
-0.0321
-4.74%
128.255K
$83.12K
ETSElite Express Holding Inc. Class A Common Stock
$0.5399
+0.0049
+0.92%
10.831K
$5.98K
EVGNEVOGENE LTD.
$0.6013
-0.0557
-8.48%
24.911M
$20.24M
FBGLFBS Global Limited Ordinary Shares
$0.5699
-0.0548
-8.77%
131.768K
$78.81K
FCUVFocus Universal Inc. Common Stock
$0.8050
-0.0108
-1.32%
193.437K
$161.64K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8649
-0.0039
-0.45%
4.014K
$3.47K
FEEDENvue Medical, Inc. Common Stock
$0.9250
+0.0182
+2.01%
106.639K
$97.62K
FEMYFemasys Inc. Common Stock
$0.3645
-0.0134
-3.55%
629.233K
$232.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3899
-0.0166
-4.08%
14.905M
$5.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.8800
-0.0767
-8.02%
143.971K
$130.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3705
-0.0124
-3.24%
427.66K
$166.87K
FNGRFingerMotion, Inc. Common Stock
$0.7100
-0.0093
-1.29%
394.899K
$280.39K
FSPFranklin Street Properties Corp
$0.5409
+0.0024
+0.45%
474.101K
$256.06K
FTHMFathom Holdings Inc. Common Stock
$0.5412
-0.0388
-6.69%
145.213K
$80.59K
FTRKFAST TRACK GROUP Ordinary shares
$0.4828
-0.0362
-6.97%
3.816K
$1.81K
FURYFury Gold Mines Limited
$0.5690
-0.0056
-0.97%
149.873K
$84.90K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4214
+0.0274
+6.95%
4.209M
$1.88M
GAUZGauzy Ltd. Ordinary Shares
$0.6700
-0.0300
-4.29%
195.228K
$141.06K
GBRNew Concept Energy Inc
$0.7316
-0.0184
-2.45%
36.297K
$26.87K
GCDTGreen Circle Decarbonize Technology Limited
$0.7848
+0.0696
+9.73%
131.863K
$89.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5201
-0.0177
-3.29%
180.407K
$97.71K
GCTKGlucoTrack, Inc. Common Stock
$0.6800
+0.0050
+0.74%
365.395K
$239.17K
GDCGD Culture Group Limited Common Stock
$0.1131
-0.0069
-5.75%
23.464M
$2.68M
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0094
+1.96%
11.431K
$5.51K
GETYGetty Images Holdings, Inc.
$0.9100
-0.0993
-9.84%
4.845M
$4.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6144
+0.0217
+3.66%
4.843M
$3.04M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7165
-0.0683
-8.70%
117.801K
$86.05K
GIFTRDE, Inc. Common Stock
$0.8302
-0.0471
-5.37%
31.235K
$27.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.2131
+0.0054
+2.60%
832.66K
$172.65K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4501
-0.0541
-10.73%
324.577K
$154.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.7118
+0.0217
+3.14%
148.174K
$108.34K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
19.343K
$19.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1268
-0.0103
-7.51%
11.457M
$1.47M
GNPXGenprex, Inc. Common Stock
$0.7301
-0.0278
-3.67%
194.853K
$143.82K
GNSGenius Group Limited
$0.2670
+0.0120
+4.71%
22.344M
$6.04M
GOCOGoHealth, Inc. Class A Common Stock
$0.7500
+0.0100
+1.35%
127.967K
$97.55K
GOSSGossamer Bio, Inc. Common Stock
$0.2098
+0.0044
+2.14%
10.718M
$2.13M
GPUSHyperscale Data, Inc.
$0.2256
+0.0489
+27.67%
300.955M
$66.64M
GRMLGreenland Mines Ltd. Common Stock
$0.3468
-0.0216
-5.86%
4.194M
$1.45M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4480
+0.0116
+2.66%
28.146K
$12.20K
GTBPGT Biopharma Inc. Common Stock
$0.4672
+0.0273
+6.21%
2.28M
$1.04M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
+0.0394
+5.88%
79.376K
$55.30K
GUTSFractyl Health, Inc. Common Stock
$0.7842
-0.0658
-7.74%
1.552M
$1.26M
GVVisionary Holdings Inc. Common Shares
$0.2570
-0.0627
-19.61%
710.805K
$185.35K
HAINHain Celestial Group Inc
$0.7613
-0.0658
-7.96%
372.645K
$304.49K
HCWCHealthy Choice Wellness Corp.
$0.3334
-0.0342
-9.30%
11.483M
$3.87M
HIHOHighway Holdings Ltd
$0.7295
+0.0145
+2.03%
66.405K
$45.14K
HKITHitek Global Inc. Class A Ordinary Share
$0.5970
-5.9785
-90.92%
25.61M
$38.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5213
-0.0286
-5.20%
6.333K
$3.30K
HLPHongli Group Inc. Ordinary Shares
$0.5810
-0.0273
-4.49%
51.351K
$30.99K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4582
-0.0371
-7.49%
384.988K
$171.83K
HRTXHeron Therapeutics, Inc.
$0.4600
-0.3702
-44.59%
22.749M
$12.22M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5483
+0.0259
+4.96%
560.448M
$394.45M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9584
-0.0316
-3.19%
7.443K
$7.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4262
-0.0233
-5.18%
230.762K
$94.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9875
+0.0075
+0.77%
3.519K
$3.50K
IBOImpact BioMedical, Inc.
$0.5191
-0.0209
-3.87%
49.04K
$25.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1433
-0.0567
-28.35%
19.003M
$3.76M
ICGIntchains Group Limited American Depositary Shares
$0.9102
-0.1007
-9.96%
118.306K
$111.09K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0200
-2.17%
10.744K
$9.67K
IGCIGC Pharma, Inc.
$0.2891
-0.0060
-2.03%
445.733K
$128.18K
ILLRTriller Group Inc. Common Stock
$0.2204
-0.0196
-8.17%
769.652K
$186.26K
IMCCIM Cannabis Corp. Common Shares
$0.2800
-0.0394
-12.34%
493.457K
$147.19K
IMMPImmutep Limited American Depositary Shares
$0.4200
+0.0200
+5.00%
1.534M
$632.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5291
-0.0008
-0.15%
6.519K
$3.46K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6322
+0.0132
+2.13%
228.578K
$135.35K
INTZIntrusion Inc New
$0.8898
+0.1246
+16.28%
460.258K
$390.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8000
-0.0050
-0.62%
2.042M
$1.63M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0000
+0.00%
18.533K
$12.96K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2904
-0.0240
-7.63%
24.96K
$7.34K
ITPIT Tech Packaging, Inc.
$0.1933
-0.0026
-1.33%
259.405K
$49.96K
IVDAIveda Solutions, Inc. Common Stock
$0.3451
-0.0444
-11.40%
336.123K
$121.39K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4290
+0.0530
+14.10%
228.147K
$97.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5216
-0.0041
-0.78%
18.656K
$10.19K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
-0.0170
-1.70%
3.539K
$3.52K
JOBGEE Group Inc.
$0.2323
-0.0060
-2.52%
118.979K
$27.87K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5497
-0.0003
-0.05%
2.939M
$1.50M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2705
+0.0041
+1.54%
4.654M
$1.24M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7790
-0.2410
-23.63%
596.167K
$506.95K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5201
-2.5599
-83.11%
72.709M
$55.26M
KAPAKairos Pharma, Ltd.
$0.4670
-0.0181
-3.73%
144.738K
$68.22K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3400
-0.0461
-11.94%
3.87M
$1.42M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0122
-1.45%
54.787K
$45.84K
KNRXKNOREX LTD.
$0.6040
+0.1193
+24.61%
102.188K
$60.49K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6301
-0.0699
-9.99%
1.471M
$1.04M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2523
-0.0176
-6.52%
944.463K
$243.83K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6100
-0.0399
-6.14%
453.204K
$275.50K
LEXXLexaria Bioscience Corp. Common Stock
$0.6029
-0.0011
-0.17%
96.68K
$58.96K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9300
-0.0900
-8.82%
223.805K
$214.81K
LGOLargo Inc. Common Shares
$0.9799
+0.0448
+4.79%
644.8K
$618.82K
LGPSLogProstyle Inc.
$0.6100
-0.0100
-1.61%
37.714K
$22.40K
LGVNLongeveron Inc. Common Stock
$0.7602
-0.0168
-2.16%
175.696K
$134.13K
LHAILinkhome Holdings Inc. Common stock
$0.9100
-0.0206
-2.21%
44.578K
$41.84K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2040
+0.0194
+10.51%
1.102M
$223.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1867
+0.0067
+3.72%
11.05M
$2.17M
LITSLite Strategy, Inc. Common Stock
$0.8700
-0.1000
-10.31%
1.161M
$983.78K
LMFALM Funding America, Inc. Common Stock
$0.2459
-0.0198
-7.45%
548.477K
$139.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8325
-0.0075
-0.89%
82.546M
$99.27M
LSHLakeside Holding Limited Common Stock
$0.6321
-0.0999
-13.65%
36.342K
$27.00K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
-0.0500
-5.00%
65.435K
$63.62K
MAMOMassimo Group Common Stock
$0.9608
-0.0092
-0.95%
32.604K
$31.91K
MBIOMustang Bio, Inc.
$0.7940
+0.0241
+3.13%
132.191K
$100.53K
MDCXMedicus Pharma Ltd. Common Stock
$0.3349
-0.0134
-3.85%
1.678M
$548.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8200
-0.0242
-2.87%
12.447K
$10.17K
MDXHMDxHealth SA Ordinary Shares
$0.6432
-0.0178
-2.69%
818.159K
$528.21K
MEHAFunctional Brands, Inc. Common Stock
$0.0703
-0.0118
-14.37%
114.393M
$10.74M
MERCMercer International Inc
$0.9163
+0.0063
+0.69%
214.083K
$198.63K
MGNMegan Holdings Limited Ordinary Shares
$0.1461
-0.0042
-2.79%
799.457K
$118.76K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
-0.0402
-9.68%
1.021M
$398.67K
MITQMoving iMage Technologies, Inc.
$0.6311
+0.0311
+5.18%
43.224K
$26.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.3833
+0.0053
+1.40%
170.544K
$66.55K
MMAAlta Global Group Limited
$0.5547
+0.0047
+0.85%
75.561K
$42.34K
MNDOMind CTI Ltd
$0.9800
-0.0199
-1.99%
66.664K
$66.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7599
-0.0177
-2.28%
97.648K
$72.66K
MPUMega Matrix Corp.
$0.3423
-0.0527
-13.34%
204.782K
$76.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3500
+0.0439
+14.34%
8.169M
$2.64M
MRNOMurano Global Investments PLC Ordinary Shares
$0.4298
+0.0496
+13.05%
5.292M
$2.38M
MSGYMasonglory Limited Ordinary Shares
$0.4880
-0.0115
-2.30%
474.143K
$235.67K
MSNEmerson Radio Corp.
$0.4300
+0.0100
+2.38%
537.342K
$228.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.1000
-11.36%
60.594K
$50.15K
MVISMicrovision Inc
$0.4365
-0.1641
-27.32%
30.352M
$13.62M
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
+0.0499
+6.01%
101.272K
$87.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5060
+0.1110
+28.10%
2.674M
$1.36M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5797
+0.0384
+7.09%
526.156K
$294.95K
MYSZMy Size, Inc
$0.5499
-0.0201
-3.53%
67.385K
$38.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2972
-0.0128
-4.13%
48.243K
$14.36K
NCLNorthann Corp.
$0.1540
-0.0172
-10.05%
344.891K
$58.67K
NCPLNetcapital Inc. Common Stock
$0.9400
-0.0199
-2.07%
1.65M
$1.69M
NCRANocera, Inc. Common Stock
$0.1913
-0.0086
-4.30%
1.815M
$347.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5284
-0.0296
-5.30%
8.706M
$4.64M
NIPGNIP Group Inc. American Depositary Shares
$0.3960
+0.0050
+1.28%
71.34K
$27.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8800
-0.0400
-4.35%
411.641K
$384.20K
NIXXNixxy, Inc. Common Stock
$0.7523
-0.0077
-1.01%
461.196K
$356.23K
NOTVInotiv, Inc. Common Stock
$0.2700
-0.0313
-10.39%
1.456M
$392.31K
NRDYNerdy Inc.
$0.8100
-0.0274
-3.27%
204.851K
$166.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8597
+0.0592
+7.40%
115.024K
$92.61K
NUWENuwellis, Inc. Common Stock
$0.6220
-0.0781
-11.16%
344.251K
$219.46K
NVVENuvve Holding Corp. Common Stock
$0.3651
-0.0072
-1.93%
377.642K
$143.90K
NVXNOVONIX Limited American Depository Shares
$0.6900
-0.0100
-1.43%
194.667K
$137.78K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0600
-6.90%
10.115K
$8.11K
NWTGNewton Golf Company, Inc. Common Stock
$0.9800
-0.0400
-3.92%
25.964K
$26.03K
NXGLNexGel, Inc Common Stock
$0.5905
-0.0095
-1.58%
26K
$15.29K
NXLNexalin Technology, Inc. Common Stock
$0.5390
-0.0260
-4.60%
357.026K
$192.90K
NXXTNextNRG, Inc. Common Stock
$0.6301
+0.0297
+4.95%
5.395M
$3.52M
OBAITG-17, Inc. Common Stock
$0.5500
+0.0149
+2.78%
451.448K
$254.26K
OFALOFA Group Ordinary Shares
$0.2499
-0.0031
-1.23%
354.566K
$88.53K
OGENOragenics Inc.
$0.5922
-0.0128
-2.12%
73.639K
$45.65K
OLBThe OLB Group, Inc. Common Stock
$0.4600
-0.0146
-3.08%
359.816K
$168.85K
OMHOhmyhome Limited Ordinary Shares
$0.8050
+0.0550
+7.33%
12.978K
$9.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9549
-0.1251
-11.58%
2.838M
$2.83M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9384
+0.0154
+1.67%
66.253K
$61.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.6300
-0.0247
-3.77%
64.051K
$41.20K
ONMDOneMedNet Corp Class A Common Stock
$0.7701
-0.0130
-1.66%
108.819K
$85.65K
OPADOfferpad Solutions Inc.
$0.8101
-0.0290
-3.46%
1.197M
$995.55K
OPTTOcean Power Technologies, Inc.
$0.4399
+0.0598
+15.73%
9.18M
$3.76M
ORBSEightco Holdings Inc. Common Stock
$0.9000
-0.1100
-10.89%
25.168M
$23.81M
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0200
+2.20%
14.775K
$13.63K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5609
-0.0076
-1.33%
73.692K
$40.42K
OSRHOSR Holdings, Inc. Common Stock
$0.4100
-0.0189
-4.41%
2.217M
$925.45K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8360
-0.0066
-0.78%
18.918M
$16.10M
OXBROxbridge Re Holdings Limited
$0.9987
+0.1007
+11.21%
5.308K
$4.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1760
+0.0185
+11.75%
528.599K
$88.73K
PFSAProfusa, Inc. Common Stock
$0.3203
-0.0221
-6.45%
188.082K
$61.35K
PHGEBiomX Inc.
$0.8800
-0.1504
-14.60%
996.445K
$922.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8137
+0.0296
+3.78%
127.788K
$98.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7616
+0.0171
+2.30%
5.036K
$3.79K
PMIPicard Medical, Inc.
$0.3096
+0.1386
+81.05%
824.484M
$266.53M
PMNTPerfect Moment Ltd.
$0.2230
-0.0020
-0.89%
242.135K
$54.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.3270
+0.0669
+25.72%
4.639M
$1.38M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1053
-0.0007
-0.66%
1.115M
$117.38K
PROPPrairie Operating Co. Common Stock
$0.9500
+0.0121
+1.29%
1.284M
$1.23M
PRPLPurple Innovation, Inc. Common Stock
$0.4097
-0.0103
-2.45%
105.786K
$43.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7595
-0.0833
-9.88%
4.525M
$3.67M
PSQHPSQ Holdings, Inc.
$0.6200
-0.0139
-2.19%
322.398K
$200.98K
PWPower REIT
$0.8300
+0.0700
+9.21%
139.467K
$113.24K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0301
-3.38%
1.456M
$1.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6300
-0.1200
-16.00%
10.528K
$7.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.6121
-0.0539
-8.09%
359.741K
$228.00K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4346
+0.0154
+3.67%
30.91K
$13.27K
REFRResearch Frontiers Inc
$0.7600
+0.0100
+1.33%
8.075K
$6.15K
REKRRekor Systems, Inc. Common Stock
$0.8299
-0.0261
-3.05%
2.135M
$1.81M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7202
-0.0987
-12.05%
410.618K
$309.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
-0.0119
-2.32%
38.631K
$19.80K
RKDAArcadia Biosciences, Inc.
$0.9750
+0.0450
+4.84%
405.33K
$394.33K
RMSGReal Messenger Corporation Ordinary Shares
$0.9100
-0.1100
-10.78%
52.038K
$50.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6900
-0.0387
-5.31%
780.53K
$552.55K
RNXTRenovoRx, Inc. Common Stock
$0.9120
-0.0271
-2.89%
274.634K
$257.72K
RUBIRubico Inc. Common Stock
$0.7690
+0.1631
+26.92%
11.714M
$9.58M
RVPRetractable Technologies, Inc
$0.6673
-0.0137
-2.01%
56.069K
$37.62K
RYDERyde Group Ltd.
$0.8571
-0.0430
-4.78%
312.057K
$268.14K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9100
+0.0100
+1.11%
49.603K
$44.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.5430
+0.0362
+7.14%
5.108M
$2.75M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9595
-0.0505
-5.00%
106.651K
$103.82K
SBEVSplash Beverage Group, Inc.
$0.1400
-0.0150
-9.68%
7.409M
$1.07M
SCAGScage Future American Depositary Shares
$0.4096
-0.0417
-9.24%
340.604K
$158.20K
SCKTSocket Mobile, Inc. New
$0.9103
-0.0297
-3.16%
244.231K
$232.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0300
-6.00%
138.485K
$66.09K
SCNXScienture Holdings, Inc. Common Stock
$0.3980
-0.0005
-0.13%
576.235K
$225.89K
SELXSemilux International Ltd. Ordinary Shares
$0.2631
-0.0014
-0.53%
85.614K
$23.98K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8815
-0.0105
-1.18%
4.178K
$3.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3787
+0.0087
+2.36%
511.555K
$218.85K
SGRPSPAR Group Inc
$0.7383
-0.0011
-0.15%
28.931K
$21.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4620
-0.0580
-11.15%
1.004M
$470.80K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5241
+0.0175
+3.45%
79.146K
$41.16K
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0174
+5.23%
508.951K
$174.05K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
-0.0200
-2.78%
790.431K
$541.10K
SKYESkye Bioscience, Inc. Common Stock
$0.7455
-0.0297
-3.83%
355.181K
$252.19K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6930
-0.0571
-7.61%
189.353K
$140.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
+0.0201
+3.87%
559.176K
$316.78K
SMSISmith Micro Software Inc
$0.8428
-0.0372
-4.23%
67.642K
$57.66K
SMTKSmartKem, Inc. Common Stock
$0.3170
+0.0069
+2.23%
614.726K
$197.79K
SMXTSolarmax Technology Inc. Common Stock
$0.5309
-0.0221
-4.00%
103.082K
$55.83K
SNALSnail, Inc. Class A Common Stock
$0.8311
-0.0362
-4.17%
418.386K
$357.89K
SNGXSoligenix, Inc. Common Stock
$0.6498
-0.1785
-21.55%
4.901M
$3.75M
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0040
+0.41%
254.329K
$257.59K
SNYRSynergy CHC Corp. Common Stock
$0.2519
-0.0100
-3.82%
1.869M
$482.48K
SOARVolato Group, Inc.
$0.2948
+0.0435
+17.31%
172.262M
$57.52M
SRXHSRX Health Solutions, Inc.
$0.1268
+0.0078
+6.55%
43.94M
$5.44M
SURGSurgePays, Inc. Common Stock
$0.5398
-0.0440
-7.54%
78.263K
$44.08K
TANHTantech Holdings Ltd. Common Stock
$0.4500
-0.0086
-1.88%
53.109K
$23.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9780
-0.0720
-6.86%
464.113K
$457.61K
TDICDreamland Limited Class A Ordinary Shares
$0.3772
-0.0492
-11.54%
7.523M
$2.90M
TELATELA Bio, Inc. Common Stock
$0.9215
+0.0035
+0.38%
24.715K
$23.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9200
-0.4300
-31.85%
11.694M
$14.48M
THHTryHard Holdings Limited Ordinary Shares
$0.3750
-0.0101
-2.62%
128.292K
$48.78K
TLPHTalphera, Inc. Common Stock
$0.7751
-0.0335
-4.14%
131.613K
$103.20K
TMDETMD Energy Limited
$0.7774
-0.0081
-1.03%
266.673K
$206.98K
TNMGTNL Mediagene Ordinary Shares
$0.6600
+0.0296
+4.70%
223.778K
$142.31K
TNONTenon Medical, Inc. Common Stock
$0.6208
-0.0541
-8.02%
201.129K
$129.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8399
-0.0361
-4.12%
5.64M
$4.69M
TOONKartoon Studios, Inc.
$0.7259
+0.0240
+3.42%
337.286K
$240.74K
TOVXTheriva Biologics, Inc.
$0.2900
+0.0136
+4.92%
1.119M
$317.82K
TPETTrio Petroleum Corp.
$0.3959
-0.0035
-0.88%
2.003M
$781.39K
TRIBTrinity Biotech plc
$0.7201
+0.0022
+0.30%
121.704K
$88.31K
TRNRInteractive Strength Inc. Common Stock
$0.7900
+0.0256
+3.35%
208.899K
$163.82K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7410
+0.0210
+2.92%
6.701M
$6.41M
UPLDUpland Software, Inc.
$0.9400
-0.0700
-6.93%
147.13K
$138.34K
USBCUSBC, Inc.
$0.3250
-0.0030
-0.91%
679.692K
$219.82K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6431
-0.0395
-5.79%
707.076K
$474.25K
VBIOValion Bio, Inc. Common Stock
$0.6600
-0.0474
-6.70%
49.048K
$32.88K
VEEAVeea Inc. Common Stock
$0.5961
+0.0351
+6.26%
640.892K
$356.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9495
-0.0093
-0.97%
121.769K
$116.66K
VMARVision Marine Technologies Inc. Common Shares
$0.4796
-0.0653
-11.98%
11.863M
$7.11M
VNTGVantage Corp
$0.7150
+0.0150
+2.14%
14.447K
$10.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2881
+0.1130
+64.53%
16.919M
$4.25M
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0900
-11.54%
87.515K
$63.34K
VSEEVSee Health, Inc. Common Stock
$0.1734
-0.0144
-7.67%
2.107M
$369.51K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8870
+0.0370
+4.35%
57.515K
$49.25K
VSTDVestand Inc. Class A Common Stock
$0.3100
-0.0500
-13.89%
72.202K
$23.51K
VTAKCatheter Precision, Inc.
$0.9304
+0.0099
+1.08%
115.542K
$109.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5985
-0.0490
-7.57%
1.737M
$1.03M
VVOSVivos Therapeutics, Inc. Common Stock
$0.6521
-0.0321
-4.69%
76.173K
$52.02K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6789
-0.0110
-1.59%
71.144K
$48.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9400
-0.0200
-2.08%
101.923K
$97.12K
WKSPWorksport, Ltd. Common Stock
$0.7300
-0.0639
-8.04%
736.447K
$519.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.9299
-0.0201
-2.12%
125.08K
$115.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1049
-0.0041
-3.76%
118.066M
$12.74M
WTOUTime Limited Ordinary Shares
$0.9800
-0.1400
-12.50%
3.374M
$4.87M
WWRWestwater Resources, Inc.
$0.5775
-0.0020
-0.35%
925.725K
$536.37K
WXMWF International Limited Ordinary Shares
$0.3879
-0.0588
-13.16%
324.243K
$137.22K
XAIRBeyond Air, Inc. Common Stock
$0.4700
-0.0009
-0.19%
149.414K
$72.44K
XCHXCHG Limited American Depositary Share
$0.6121
-0.0380
-5.85%
38.589K
$24.36K
XPLSolitario Resources Corp.
$0.8450
+0.0174
+2.10%
689.934K
$574.91K
XPONExpion360 Inc. Common Stock
$0.5427
+0.0080
+1.50%
204.485K
$113.59K
XTNTXtant Medical Holdings, Inc.
$0.4659
+0.0048
+1.04%
144.146K
$66.92K
XXII22nd Century Group Inc.
$0.4914
-0.0776
-13.64%
457.761K
$237.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8899
+0.0197
+2.26%
25.509K
$22.36K
YCBDcbdMD, Inc. Common Stock
$0.7501
-0.0378
-4.80%
115.512K
$87.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9251
-0.0149
-1.59%
40.598K
$37.66K
YHCLQR House Inc. Common Stock
$0.8700
-0.1300
-13.00%
5.367M
$4.94M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9901
+0.0000
+0.00%
6.856K
$6.77K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6101
-0.0129
-2.07%
54.461K
$32.96K
YOULYoulife Group Inc. American Depositary Shares
$0.5380
-0.1490
-21.69%
207.465K
$120.70K
YTRAYatra Online, Inc. Ordinary Shares
$0.9210
-0.0090
-0.97%
7.973K
$7.39K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3408
-0.1630
-32.35%
72.019K
$33.14K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1550
-0.0358
-18.76%
50.567M
$8.35M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8450
+0.0106
+1.27%
237.042K
$185.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0685
-0.0095
-12.17%
177.978M
$10.69M
ZEOZeo Energy Corporation Class A Common Stock
$0.9239
+0.0039
+0.42%
63.748K
$58.86K
ZONECleanCore Solutions Inc.
$0.7300
-0.0555
-7.07%
1.555M
$1.17M
ZTEKZentek Ltd. Common Stock
$0.5505
-0.0196
-3.44%
189.252K
$107.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8427
+0.0555
+7.05%
11.605K
$9.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>