⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7600
+0.0006
+0.08%
1.611K
$1.23K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2060
-0.0120
-5.50%
1.958M
$398.91K
ABTSAbits Group Inc Ordinary Shares
$0.3550
+0.0016
+0.45%
17.067K
$6.13K
ABVCABVC BioPharma, Inc. Common Stock
$0.9500
-0.0400
-4.04%
2.188K
$2.12K
ACHAccendra Health, Inc.
$0.1293
-0.0167
-11.44%
1.798M
$236.23K
ACTUActuate Therapeutics, Inc. Common stock
$0.2874
-0.0086
-2.91%
152.553K
$46.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.9418
-0.0432
-4.39%
189.508K
$187.03K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1013
+0.0011
+1.10%
1.515M
$153.27K
AEIAlset Inc. Common Stock (TX)
$0.5117
+0.1116
+27.89%
11.081M
$5.12M
AEONAEON Biopharma, Inc.
$0.1664
+0.0077
+4.85%
306.16K
$49.34K
AGIGAbundia Global Impact Group Inc.
$0.8101
-0.0049
-0.60%
84.512K
$68.48K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4231
-0.0145
-3.31%
37.995K
$16.20K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9429
-0.0507
-5.10%
140.226K
$132.49K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7622
-0.0704
-8.46%
290.635K
$227.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2042
+0.0004
+0.20%
49.179K
$10.03K
AIFCAI Financial Corporation Common Stock
$0.1671
-0.0063
-3.63%
1.229M
$207.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9508
-0.0128
-1.33%
58.97K
$56.87K
AIMAIM ImmunoTech Inc.
$0.1432
-0.0054
-3.63%
395.884K
$57.77K
AIREreAlpha Tech Corp. Common Stock
$0.3360
-0.0280
-7.69%
75.51K
$25.94K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.8147
+0.0946
+13.14%
1.36M
$1.01M
AKBAAkebia Therapeutics, Inc.
$0.4731
-0.0249
-5.00%
3.018M
$1.44M
ALDXAldeyra Therapeutics, Inc.
$0.6479
+0.0178
+2.82%
563.727K
$351.08K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8380
+0.0110
+1.33%
9.697M
$8.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
+0.0462
+5.06%
197.889K
$185.92K
AMCIAMC Robotics Corporation Common Stock
$0.9950
+0.0449
+4.73%
72.003K
$70.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9102
-0.0163
-1.76%
59.198K
$54.55K
AMSSAMASS Brands Inc. Common Stock
$0.2020
-0.0071
-3.40%
20.482K
$4.34K
AMSTAmesite Inc.
$0.4751
-0.0036
-0.75%
19.761K
$9.41K
ANVSAnnovis Bio, Inc.
$0.9210
+0.0738
+8.71%
1.589M
$1.43M
APREAprea Therapeutics, Inc. Common stock
$0.4225
-0.0175
-3.98%
180.632K
$83.69K
APVOAptevo Therapeutics Inc
$0.6160
-0.0441
-6.68%
98.222K
$62.56K
AQBAquaBounty Technologies, Inc.
$0.8973
+0.0473
+5.56%
9.275K
$8.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4413
-0.0243
-5.22%
379.018K
$169.50K
ARECAMERICAN RESOURCES CORP
$0.9813
-0.0487
-4.73%
1.855M
$1.83M
ATERAterian, Inc. Common Stock
$0.8766
+0.0076
+0.87%
36.493K
$31.60K
AUIDauthID Inc. Common Stock
$0.1673
-0.0227
-11.95%
306.515K
$54.36K
AUSTAustin Gold Corp.
$0.7207
+0.0007
+0.10%
5.802K
$4.22K
AUUDAuddia Inc. Common Stock
$0.3500
+0.0395
+12.72%
13.238M
$4.70M
AVDAmerican Vanguard Corporation
$0.8961
-0.0052
-0.58%
252.707K
$221.72K
AVXLAnavex Life Sciences
$0.9500
-0.0394
-3.98%
1.046M
$998.09K
AWREAware Inc
$0.9649
+0.0299
+3.20%
10.617K
$10.07K
AXGSolowin Holdings Class A Ordinary Share
$0.9081
-0.0280
-2.99%
89.715K
$82.65K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6246
-0.0998
-13.78%
13.721K
$8.81K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5723
+0.0003
+0.05%
100.515K
$59.01K
AZTRAzitra Inc
$0.6249
-0.0436
-6.52%
112.401K
$74.82K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2591
+0.0041
+1.61%
1.383M
$375.79K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1648
+0.0036
+2.23%
30.063K
$4.84K
BATLBattalion Oil Corporation
$0.7365
-0.0135
-1.80%
1.232M
$925.73K
BBLGBone Biologics Corp Common Stock
$0.3252
-0.0749
-18.72%
643.846K
$235.82K
BCDABioCardia, Inc. Common Stock
$0.8368
+0.0058
+0.70%
80.289K
$69.41K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8853
-0.0847
-8.73%
11.066K
$10.02K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0888
-0.0185
-17.24%
12.789M
$1.19M
BEATHeartbeam, Inc. Common Stock
$0.3740
-0.0297
-7.36%
769.041K
$294.72K
BEEMBeam Global Common Stock
$0.6689
-0.0112
-1.65%
127.695K
$85.36K
BENFBeneficient Class A Common Stock
$0.6227
-0.0302
-4.63%
51.973K
$33.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5487
-0.0043
-0.78%
66.024K
$35.43K
BFRIBiofrontera Inc. Common Stock
$0.7400
-0.1859
-20.08%
606.939K
$495.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1010
+0.0023
+2.33%
603.977K
$61.05K
BGLCBioNexus Gene Lab Corp Common stock
$0.8900
+0.0169
+1.94%
700
$613.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6743
+0.0563
+9.11%
8.8K
$6.03K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1981
+0.0036
+1.85%
133.592K
$25.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2101
-0.0119
-5.36%
84.034K
$17.88K
BLINBridgeline Digital Inc.
$0.5935
-0.0115
-1.90%
31.998K
$19.00K
BLNEEASTSIDE DISTILLING , INC.
$0.4494
-0.1409
-23.87%
1.485M
$713.48K
BLNKBlink Charging Co. Common Stock
$0.4300
-0.0225
-4.97%
694.538K
$301.37K
BMEABiomea Fusion, Inc. Common Stock
$0.5985
+0.0358
+6.36%
503.335K
$288.91K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4738
-0.0962
-16.88%
525.891K
$268.32K
BMRBeamr Imaging Ltd. Ordinary Share
$0.8650
-0.1150
-11.73%
47.622K
$41.83K
BNKKBonk, Inc. Common Stock
$0.8900
-0.0341
-3.69%
26.734K
$24.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4345
+0.0008
+0.18%
78.054K
$32.90K
BRAGBragg Gaming Group Inc. Common Shares
$0.6700
-0.0300
-4.29%
40.799K
$27.48K
BRFHBarfresh Food Group Inc. Common Stock
$0.4610
-0.0422
-8.39%
19.082K
$9.46K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9474
-0.0026
-0.27%
676
$633.00
BRNBarnwell Industries, Inc.
$0.8649
+0.0099
+1.16%
12.916K
$11.20K
BRNXBrenX Ltd. Ordinary Shares
$0.4106
-0.0220
-5.09%
31.131K
$13.38K
BTBTBit Digital, Inc. Ordinary Shares
$0.6862
-0.0802
-10.46%
14.139M
$9.75M
BTCSBTCS Inc. Common Stock
$0.8831
-0.0169
-1.88%
294.078K
$259.86K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6125
+0.0282
+4.83%
321.366K
$189.80K
BTTCBlack Titan Corporation Ordinary Shares
$0.3085
+0.0085
+2.83%
51.07K
$16.75K
BURUNuburu, Inc.
$0.2132
-0.0168
-7.30%
3.53M
$769.76K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6171
+0.0161
+2.68%
22.556K
$13.48K
BZAIBlaize Holdings, Inc. Common Stock
$0.1652
-0.0078
-4.51%
1.335M
$220.36K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5283
+0.1232
+30.41%
1.633M
$777.96K
CABRCaring Brands, Inc. Common Stock
$0.8071
+0.0028
+0.35%
67.92K
$55.70K
CANCanaan Inc. American Depositary Shares
$0.1500
-0.0113
-7.01%
11.048M
$1.69M
CATXPerspective Therapeutics, Inc.
$0.9365
+0.0941
+11.17%
2.285M
$2.10M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9050
+0.0370
+4.26%
98.685K
$87.47K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3164
-0.0145
-4.38%
39.997K
$12.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3909
-0.0523
-11.80%
740.155K
$343.83K
CELUCelularity Inc. Class A Common Stock
$0.6500
-0.0203
-3.03%
85.592K
$57.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.5663
-0.0462
-7.54%
90.476K
$52.94K
CENNCenntro Inc. Common Stock
$0.1346
-0.0474
-26.04%
17.665M
$2.84M
CETXCEMTREX INC.
$0.6000
-0.0307
-4.87%
91.378K
$56.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.9678
+0.0004
+0.04%
4.805K
$4.66K
CGCCanopy Growth Corporation Common Shares
$0.5644
-0.0094
-1.64%
2.032M
$1.14M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6676
-0.0087
-1.29%
221.051K
$147.37K
CHAICore AI Holdings, Inc. Common Shares
$0.1798
-0.0051
-2.76%
403.497K
$72.57K
CHGGCHEGG, INC.
$0.5804
-0.0066
-1.12%
345.683K
$201.38K
CHRSCoherus BioSciences, Inc.
$0.5119
-0.0266
-4.94%
3.013M
$1.56M
CHSNChanson International Holding Class A Ordinary Shares
$0.5506
-0.0495
-8.25%
667.483K
$384.73K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2700
+0.0170
+6.72%
115.951K
$30.32K
CIRCCircle8 Group, Inc. Common Stock
$0.1812
-0.0149
-7.60%
271.963K
$51.52K
CISOCISO Global, Inc. Common Stock
$0.1770
-0.0047
-2.59%
24.07K
$4.40K
CJMBCallan JMB Inc. Common Stock
$0.4012
+0.0241
+6.39%
24.244M
$11.22M
CLDICalidi Biotherapeutics, Inc.
$0.6302
-0.0250
-3.82%
23.292K
$15.11K
CLIKClick Holdings Limited Ordinary Share
$0.7470
-0.0399
-5.07%
40.064K
$31.13K
CLPSCLPS Incorporation Common Stock
$0.8355
-0.0549
-6.17%
14.385K
$12.48K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7801
-0.0399
-4.87%
1.205M
$940.43K
CNCKCoincheck Group N.V. Ordinary Shares
$0.9800
-0.1200
-10.91%
29.831K
$31.39K
CNETZW Data Action Technologies Inc. Common Stock
$0.7800
+0.0800
+11.43%
40.215K
$32.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4780
-0.0175
-3.53%
181.695K
$89.17K
CNSYCerenome, Inc. Common Stock
$0.8886
+0.1181
+15.33%
7.594M
$8.02M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6764
+0.0111
+1.67%
165.953K
$111.43K
CNTXContext Therapeutics Inc. Common Stock
$0.1941
-0.0039
-1.97%
761.668K
$147.46K
CNTYCentury Casinos Inc
$0.5100
-0.0874
-14.63%
139.572K
$74.25K
CODXCo-Diagnostics, Inc. Common Stock
$0.2588
-0.0109
-4.04%
515.8K
$130.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2920
+0.0119
+4.25%
54.492K
$15.50K
CPHIChina Pharma Holdings, Inc.
$0.5150
-0.0449
-8.02%
42.891K
$22.00K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3711
-0.0091
-2.39%
1.087M
$403.08K
CRDFCardiff Oncology, Inc. Common Stock
$0.7293
+0.0017
+0.23%
181.442K
$130.39K
CRGOFreightos Limited Ordinary shares
$0.8110
+0.0473
+6.19%
19.641K
$15.01K
CRISCuris Inc
$0.4455
-0.1263
-22.09%
675.225K
$316.77K
CRMTAmerica's Car Mart Inc
$0.9400
+0.0079
+0.85%
32.998K
$30.60K
CTMCastellum, Inc.
$0.4460
-0.0040
-0.89%
269.022K
$119.13K
CTORCitius Oncology, Inc. Common Stock
$0.5738
+0.0518
+9.92%
164.63K
$94.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5301
-0.0023
-0.43%
151.647K
$79.35K
CVRXCVRx, Inc. Common Stock
$0.6201
-0.0100
-1.59%
340.467K
$217.21K
CWDCaliberCos Inc. Class A Common Stock
$0.3802
-0.0343
-8.28%
58.47K
$23.10K
CYABCyabra, Inc. Common Stock
$0.0891
-0.0069
-7.19%
708.49K
$64.57K
CYNCyngn Inc. Common Stock
$0.2679
+0.0028
+1.06%
142.224K
$37.62K
DAICCID HoldCo, Inc. Common Stock
$0.9224
-0.0619
-6.29%
169.039K
$164.34K
DAREDare Bioscience, Inc. Common Stock
$0.6400
-0.0042
-0.65%
43.364K
$27.97K
DBGIDigital Brands Group, Inc. Common Stock
$0.1623
-0.0417
-20.44%
7.832M
$1.43M
DCGODocGo Inc. Common Stock
$0.2083
-0.0167
-7.42%
611.609K
$132.02K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9974
-0.0526
-5.01%
83.004K
$80.73K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8530
-0.0488
-5.41%
13.319K
$11.81K
DDCDDC Enterprise Limited
$0.1247
-0.0053
-4.08%
679.177K
$85.67K
DEFTDefi Technologies, Inc.
$0.3226
+0.0190
+6.26%
3.775M
$1.29M
DFSCDEFSEC Technologies Inc. Common Stock
$0.4640
+0.0058
+1.27%
77.95K
$35.34K
DOGZDogness (International) Corporation Class A Common Stock
$0.3707
+0.0170
+4.81%
9.244K
$3.48K
DOMHDominari Holdings Inc. Common Stock
$0.7898
-0.0044
-0.55%
167.453K
$131.81K
DPUTop KingWin Ltd Class A Ordinary Shares
$0.9400
-0.2100
-18.26%
1.596M
$1.96M
DRMADermata Therapeutics, Inc. Common Stock
$0.6200
-0.0409
-6.19%
155.234K
$94.99K
DSSDSS, Inc.
$0.5226
+0.0126
+2.47%
41.759K
$21.33K
DTCXDatacentrex, Inc. Common Stock
$0.9862
-0.0011
-0.11%
73.491K
$70.22K
DTSSDatasea Inc. Common Stock
$0.5250
-0.0154
-2.85%
21.929K
$11.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5522
+0.0312
+5.99%
8.45K
$4.57K
DVLTDatavault AI Inc. Common Stock
$0.0583
+0.0019
+3.37%
18.073M
$1.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2600
-0.0110
-4.06%
53.488K
$14.10K
DXLGDestination XL Group, Inc. Common Stock
$0.4198
-0.0007
-0.17%
43.656K
$18.09K
DXSTDecent Holding Inc Ordinary Shares
$0.7380
-0.0220
-2.89%
17.703K
$13.38K
DYAIDyadic International, Inc.
$0.3201
-0.0300
-8.57%
190.654K
$63.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8249
+0.0008
+0.10%
243.608K
$200.98K
EDBLEdible Garden AG Incorporated Common Stock
$0.6465
-0.1323
-16.99%
116.795K
$81.95K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9300
-0.0200
-2.11%
687
$648.00
EDUCEducational Development Corp
$0.8600
+0.0100
+1.18%
6.079K
$5.45K
EDVAEndovia Health Sciences, Inc.
$0.1778
+0.0165
+10.23%
531.71K
$94.77K
EHTHeHealth, Inc.
$0.4389
-0.0011
-0.25%
268.262K
$117.67K
ELBMElectra Battery Materials Corporation Common Stock
$0.4082
-0.0035
-0.85%
241.08K
$98.11K
ELOGEastern International Ltd. Ordinary Shares
$0.9501
-0.0799
-7.76%
76.705K
$73.61K
ELUTElutia Inc. Class A Common Stock
$0.8352
-0.0436
-4.96%
39.063K
$32.74K
EMATEvolution Metals & Technologies Corp. Common Stock
$0.9016
-0.0885
-8.94%
824.197K
$774.98K
ENGSEnergys Group Limited Ordinary Shares
$0.3676
-0.1174
-24.21%
5.349M
$2.14M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4119
+0.0247
+6.38%
375.549K
$156.66K
EONREON Resources Inc.
$0.2535
-0.0044
-1.71%
345.074K
$89.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6614
-0.0108
-1.61%
60.048K
$44.27K
EQSEquus Total Return, Inc.
$0.5400
+0.0000
+0.00%
102
$55.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5044
-0.0145
-2.79%
172.509K
$85.03K
EUenCore Energy Corp.
$0.5404
+0.0014
+0.26%
2.495M
$1.34M
EVGNEVOGENE LTD.
$0.3710
+0.0100
+2.77%
39.319K
$14.46K
EVTLVertical Aerospace Ltd.
$0.3600
-0.0181
-4.79%
1.704M
$628.18K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3248
+0.0053
+1.66%
1.99M
$637.45K
FAMIFarmmi, Inc.
$0.1056
-0.0094
-8.17%
779.653K
$85.08K
FBDTFirst Breach Inc. Common Stock
$0.9799
-0.0094
-0.95%
132.34K
$128.95K
FBLGFibroBiologics, Inc. Common Stock
$0.9630
-0.0048
-0.50%
52.019K
$51.72K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.5300
+0.0600
+12.77%
29.279K
$14.44K
FCHLFitness Champs Holdings Limited Common Stock
$0.7150
+0.0107
+1.52%
8.99K
$6.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1927
-0.0163
-7.80%
2.242M
$442.49K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7103
-0.0715
-9.15%
138.443K
$103.51K
FJETStarfighters Space, Inc.
$0.9024
-0.0149
-1.62%
852.755K
$748.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3478
-0.0542
-13.48%
83.333K
$32.06K
FLLFull House Resorts, Inc.
$0.5301
-0.0305
-5.44%
281.025K
$155.65K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4322
-0.0158
-3.53%
297.563K
$133.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3052
-0.0178
-5.51%
55.558K
$17.44K
FLYXflyExclusive, Inc.
$0.9537
-0.0763
-7.41%
124.383K
$121.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7000
+0.0170
+2.49%
76.432K
$54.07K
FNGRFingerMotion, Inc. Common Stock
$0.1011
-0.0063
-5.87%
1.949M
$198.95K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6669
-0.0233
-3.38%
69.103K
$46.53K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7757
-0.0421
-5.15%
236.28K
$198.18K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5583
+0.0471
+9.21%
1.798K
$992.00
FRTTFort Technology Inc. Common Shares
$0.3800
-0.0427
-10.10%
14.246K
$5.76K
FSPFranklin Street Properties Corp
$0.4095
-0.0106
-2.52%
86.947K
$35.88K
FTHMFathom Holdings Inc. Common Stock
$0.1208
-0.0218
-15.29%
243.207K
$31.59K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9052
-0.0037
-0.41%
51.717K
$45.44K
FURYFury Gold Mines Limited
$0.4735
-0.0159
-3.25%
122.337K
$58.68K
FUSEFusemachines Inc. Common stock
$0.3349
+0.0148
+4.62%
8.903K
$2.89K
GBRNew Concept Energy Inc
$0.5561
-0.0169
-2.95%
5.259K
$2.98K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.8827
-0.0473
-5.09%
60.112K
$54.45K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7849
-0.0151
-1.89%
5.691K
$4.59K
GELSGelteq Limited Ordinary Shares
$0.3951
+0.0143
+3.76%
12.905K
$5.05K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9799
+0.0199
+2.07%
44.085K
$42.06K
GERNGeron Corp
$0.9614
-0.0326
-3.28%
4.278M
$4.15M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1650
-0.0199
-10.76%
92.966K
$15.50K
GIFTRDE, Inc. Common Stock
$0.6375
+0.0774
+13.82%
26.218K
$16.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.2148
-0.0202
-8.60%
389.218K
$87.99K
GLDGGoldMining Inc.
$0.7320
-0.0011
-0.15%
256.028K
$187.10K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6500
-0.0428
-6.18%
264.22K
$192.28K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3734
-0.0505
-11.91%
514.006K
$216.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7800
+0.0801
+11.44%
125.054K
$93.25K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9882
-0.0918
-8.50%
173.159K
$178.92K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.9224
-0.0436
-4.51%
28.806K
$25.33K
GOAIEva Live Inc. Common Stock
$0.5079
-0.0021
-0.41%
230.854K
$123.37K
GPROGoPro, Inc.
$0.6372
-0.0329
-4.91%
4.659M
$3.06M
GPUSHyperscale Data, Inc.
$0.1670
-0.0021
-1.24%
7.117M
$1.20M
GRSDGrandstand Limited Ordinary Shares
$0.8250
+0.0117
+1.44%
69.196K
$57.15K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1474
-0.0080
-5.15%
1.191M
$192.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4876
-0.0069
-1.40%
74.309K
$36.34K
GUTSFractyl Health, Inc. Common Stock
$0.8933
+0.0812
+10.00%
315.356K
$284.55K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8055
-0.0445
-5.24%
17.53K
$14.71K
GXAIGaxos.ai Inc. Common Stock
$0.4359
+0.0013
+0.30%
11.265M
$5.58M
GYGYGame Your Game, Inc. Common Stock
$0.3486
+0.0186
+5.64%
16.652M
$5.96M
HAINHain Celestial Group Inc
$0.1490
+0.0070
+4.93%
2.167M
$316.34K
HCWBHCW Biologics Inc. Common Stock
$0.8049
-0.0403
-4.77%
13.868K
$11.24K
HDRNHadron Energy, Inc. Common Stock
$0.5554
-0.0134
-2.36%
34.681K
$19.81K
HIHOHighway Holdings Ltd
$0.7835
+0.0030
+0.38%
6.047K
$4.72K
HITHealth In Tech, Inc. Class A Common Stock
$0.4419
-0.0981
-18.17%
161.381K
$75.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9897
+0.0097
+0.99%
248.639K
$247.50K
HPAIHelport AI Limited Ordinary Shares
$0.2710
-0.0200
-6.87%
93.337K
$26.41K
HRTXHeron Therapeutics, Inc.
$0.3209
-0.0050
-1.53%
1.615M
$538.40K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4999
-0.0431
-7.94%
24.232K
$12.44K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2542
-0.0498
-16.38%
1.483M
$407.05K
HUMAHumacyte, Inc. Common Stock
$0.5505
-0.0449
-7.54%
3.56M
$2.01M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1452
-0.0063
-4.16%
99.613K
$14.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6767
-0.0732
-9.76%
95.453K
$67.33K
HYFTMindWalk Holdings Corp. Common Stock
$0.9814
-0.0186
-1.86%
225.85K
$219.38K
HYPRHyperfine, Inc. Class A Common Stock
$0.6151
-0.0642
-9.45%
652.875K
$414.65K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7201
+0.0201
+2.87%
13.875K
$9.89K
IBIOiBio, Inc.
$0.7280
-0.0342
-4.49%
354.253K
$262.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7100
+0.0095
+1.36%
19.558K
$13.90K
ICONIcon Energy Corp. Common stock
$0.8700
-0.0500
-5.43%
11.437K
$10.25K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8301
-0.2199
-20.94%
534.064K
$486.49K
IGCIGC Pharma, Inc.
$0.1768
-0.0077
-4.17%
480.173K
$86.07K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$0.9900
-0.0200
-1.98%
794
$789.00
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6007
+0.0166
+2.84%
2.755M
$1.64M
IMCCIM Cannabis Corp. Common Shares
$0.5682
+0.0152
+2.75%
234.313K
$135.81K
IMNNImunon, Inc. Common Stock
$0.5824
-0.0544
-8.54%
155.369K
$92.65K
IMRNImmuron Limited American Depositary Shares
$0.8629
-0.0443
-4.88%
3.931K
$3.42K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3650
-0.0106
-2.82%
41.254K
$15.83K
INABIN8bio, Inc. Common Stock
$0.8530
+0.0327
+3.99%
5.482K
$4.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5480
+0.0280
+5.38%
2.02K
$1.15K
INLFINLIF LIMITED Ordinary Shares
$0.5092
+0.0982
+23.89%
20.814M
$9.73M
INTZIntrusion Inc New
$0.4126
-0.1308
-24.07%
167.873K
$75.43K
INUVInuvo, Inc.
$0.2875
-0.0976
-25.34%
650.607K
$196.16K
INVInnventure, Inc. Common Stock
$0.1314
-0.0287
-17.93%
5.017M
$621.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1742
-0.0119
-6.39%
2.838M
$496.61K
IPDNProfessional Diversity Network, Inc.
$0.7515
-0.0579
-7.15%
107.545K
$84.48K
IQiQIYI, Inc. American Depositary Shares
$0.8322
-0.0608
-6.81%
6.886M
$5.81M
IQSTIQSTEL INC. Common Stock
$0.7151
+0.0000
+0.00%
98.056K
$70.86K
IRIXIridex Corp
$0.7000
+0.0000
+0.00%
4.776K
$3.35K
ISPCiSpecimen Inc. Common Stock
$0.6587
-0.0378
-5.43%
103.596K
$68.77K
IVDAIveda Solutions, Inc. Common Stock
$0.2060
+0.0058
+2.90%
122.196K
$24.97K
IVVDInvivyd, Inc. Common Stock
$0.5706
+0.0033
+0.58%
2.238M
$1.27M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7556
+0.0256
+3.51%
19.599K
$14.85K
JAGUJaguar Uranium Corp.
$0.8301
-0.0679
-7.56%
19.274K
$17.05K
JAGXJaguar Health, Inc.
$0.4100
+0.0101
+2.53%
394.516K
$157.77K
JDZGJIADE LIMITED Common stock
$0.1801
-0.0115
-6.00%
1.131M
$209.63K
JELDJELD-WEN Holding, Inc.
$0.9731
-0.0072
-0.73%
909.723K
$896.30K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9450
+0.0450
+5.00%
6.694K
$6.16K
JTAIJet.AI Inc. Common Stock
$0.8600
+0.0008
+0.09%
48.163K
$42.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9999
-0.0601
-5.67%
55.487K
$55.68K
KALAKALA BIO, Inc. Common Stock
$0.1385
-0.0225
-13.98%
764.687K
$110.17K
KAPAKairos Pharma, Ltd.
$0.4601
-0.0369
-7.42%
9.762K
$4.54K
KSCPKnightscope, Inc. Class A Common Stock
$0.4345
-0.0104
-2.34%
1.289M
$565.47K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5400
+0.0201
+3.87%
1.529M
$846.87K
LABStandard BioTools Inc. Common Stock
$0.7202
+0.0688
+10.56%
665.264K
$451.64K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2740
-0.0852
-23.72%
1.675M
$506.89K
LASELaser Photonics Corporation Common Stock
$0.5252
-0.0343
-6.13%
740.959K
$390.40K
LCFYLocafy Limited Ordinary Share
$0.9249
-0.0951
-9.32%
34.383K
$32.84K
LCTXLineage Cell Therapeutics, Inc.
$0.9599
-0.0304
-3.07%
1.472M
$1.43M
LDIloanDepot, Inc.
$0.4521
+0.0027
+0.60%
1.071M
$484.16K
LGOLargo Inc. Common Shares
$0.3194
-0.0001
-0.03%
185.217K
$59.26K
LGPSLogProstyle Inc.
$0.6250
+0.0128
+2.09%
2.318K
$1.44K
LHAILinkhome Holdings Inc. Common stock
$0.8205
+0.0010
+0.12%
133.056K
$110.72K
LICNLichen China Limited Class A Ordinary Shares
$0.0303
-0.0047
-13.43%
52.232M
$1.74M
LIDRAEye, Inc. Class A Common Stock
$0.7400
-0.0229
-3.00%
329.695K
$245.12K
LIQTLiqTech International, Inc.
$0.2642
-0.0238
-8.26%
184.52K
$47.76K
LITSLite Strategy, Inc. Common Stock
$0.8398
-0.0671
-7.40%
400.131K
$353.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9081
+0.0428
+4.95%
60.68K
$55.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3498
-0.0103
-2.86%
146.405K
$53.01K
LOCLLocal Bounti Corporation
$0.7566
-0.0042
-0.55%
8.572K
$6.45K
LOOPLoop Industries, Inc. Common Stock
$0.2201
+0.0000
+0.00%
22.895K
$5.18K
LOTLotus Technology Inc. American Depositary Shares
$0.2572
-0.0103
-3.85%
249.546K
$65.72K
LTRNLantern Pharma Inc. Common Stock
$0.4352
-0.0254
-5.51%
61.393K
$26.90K
LUCDLucid Diagnostics Inc. Common Stock
$0.4787
+0.0624
+14.99%
2.662M
$1.22M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8117
+0.0051
+0.63%
152.48K
$122.97K
LVWRLiveWire Group, Inc.
$0.2818
-0.1893
-40.18%
1.132M
$349.59K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6106
+0.0184
+3.11%
666.162K
$402.66K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8801
-0.0294
-3.23%
3.113K
$2.82K
MAMOMassimo Group Common Stock
$0.9750
+0.0150
+1.56%
1.731K
$1.68K
MBIOMustang Bio, Inc.
$0.4341
-0.0033
-0.75%
13.673K
$5.86K
MBOTMicrobot Medical, Inc. Common Stock
$0.9855
-0.0445
-4.32%
690.577K
$680.04K
MCRPMicropolis Holding Company
$0.3289
-0.0309
-8.59%
36.86K
$12.86K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9951
-0.0439
-4.23%
721
$711.00
MDXHMDxHealth SA Ordinary Shares
$0.1390
-0.0016
-1.14%
2.305M
$293.72K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.6784
-0.1918
-22.04%
5.536M
$4.90M
MEGLMagic Empire Global Limited Ordinary Shares
$0.1259
+0.0026
+2.11%
242.775K
$29.36K
MERCMercer International Inc
$0.2448
-0.0162
-6.21%
5.04M
$1.30M
MGRXMangoceuticals, Inc. Common Stock
$0.1501
-0.0349
-18.86%
1.014M
$170.08K
MGXMetagenomi, Inc. Common Stock
$0.7121
-0.0019
-0.27%
75.826K
$54.80K
MINFT Limited
$0.3601
-0.0590
-14.08%
1.022M
$410.46K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6349
-0.0134
-2.07%
79.989K
$50.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.5412
-0.1140
-17.40%
3.458M
$2.01M
MITQMoving iMage Technologies, Inc.
$0.5660
+0.0606
+11.99%
738.231K
$398.67K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1261
-0.0238
-15.88%
1.205M
$168.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.2889
-0.0011
-0.38%
89.816K
$27.23K
MMAAlta Global Group Limited
$0.3398
-0.0002
-0.06%
105.694K
$34.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9599
+0.0283
+3.04%
92.179K
$87.18K
MNTKMontauk Renewables, Inc. Common Stock
$0.9703
-0.0597
-5.80%
716.712K
$742.04K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6128
+0.0048
+0.79%
6.736K
$4.13K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5074
-0.0882
-14.81%
855.494K
$448.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3058
+0.0008
+0.26%
831.088K
$252.52K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9226
+0.0226
+2.51%
70.313K
$63.75K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2889
-0.0211
-6.81%
7.149K
$2.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1851
-0.0129
-6.52%
237.909K
$46.52K
MSNEmerson Radio Corp.
$0.2988
+0.0018
+0.61%
40.711K
$12.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.8939
-0.0859
-8.77%
124.63K
$112.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2810
-0.0116
-3.96%
415.375K
$120.09K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3479
-0.0060
-1.70%
23.894K
$8.50K
MTNBMatinas BioPharma Holdings, Inc.
$0.9000
-0.0184
-2.00%
38.333K
$34.25K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2120
-0.0229
-9.75%
5.514M
$1.21M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2182
-0.0118
-5.13%
9.418K
$2.11K
MYSZMy Size, Inc
$0.7110
+0.0154
+2.21%
15.283K
$10.52K
NAKNorthern Dynasty Minerals, Ltd.
$0.5350
-0.0690
-11.42%
5.491M
$3.00M
NAMMNamib Minerals Ordinary Shares
$0.7271
-0.0073
-0.99%
223.272K
$161.60K
NBPNovaBridge Biosciences American Depositary Shares
$0.8100
-0.0200
-2.41%
624.162K
$503.09K
NCNANuCana plc American Depositary Share
$0.9367
+0.0239
+2.62%
16.191K
$15.07K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7229
-0.0651
-8.26%
1.847M
$1.44M
NEONNeonode Inc. Common Stock
$0.5801
-0.0499
-7.92%
39.883K
$23.82K
NHTCNatural Health Trends Corp.
$0.7599
+0.0297
+4.07%
59.366K
$46.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2249
-0.0518
-18.72%
15.732M
$4.45M
NIXXNixxy, Inc. Common Stock
$0.1879
+0.0019
+1.02%
89.344K
$16.64K
NMGNouveau Monde Graphite Inc.
$0.7911
+0.0184
+2.38%
554.562K
$427.55K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4440
+0.0110
+2.54%
299.658K
$131.53K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7451
-0.0023
-0.31%
15.907K
$11.95K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3203
+0.0019
+0.60%
2.529M
$849.77K
NOMANOMADAR Corp. Class A Common Stock
$0.9100
-0.2553
-21.91%
21.53K
$20.67K
NPWRNET Power Inc.
$0.7437
-0.0194
-2.54%
605.604K
$455.28K
NSPRInspireMD, Inc.
$0.6169
-0.1571
-20.30%
2.023M
$1.37M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2013
-0.0082
-3.91%
463.045K
$93.76K
NTRPNextTrip, Inc. Common Stock
$0.9690
-0.1110
-10.28%
92.332K
$90.29K
NURNuran Wireless Inc. Common Shares
$0.4100
+0.0160
+4.06%
33.266K
$13.10K
NWTGNewton Golf Company, Inc. Common Stock
$0.8823
-0.0851
-8.80%
31.457K
$29.70K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3700
-0.0110
-2.89%
106.022K
$39.54K
NYXHNyxoah SA Ordinary Shares
$0.8999
+0.0047
+0.53%
98.558K
$88.13K
OCGNOcugen, Inc. Common Stock
$0.8201
-0.0535
-6.12%
12.731M
$10.58M
OGENOragenics Inc.
$0.1932
-0.1618
-45.58%
37.328M
$16.69M
OGIOrganigram Holdings Inc. Common Shares
$0.8275
-0.0065
-0.78%
341.029K
$279.45K
OLBThe OLB Group, Inc. Common Stock
$0.1733
-0.0066
-3.67%
252.645K
$44.80K
OLOXOlenox Industries Inc. Common Stock
$0.5771
-0.0509
-8.11%
197.581K
$118.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3563
-0.0130
-3.52%
1.03M
$368.64K
ONFOOnfolio Holdings Inc. Common Stock
$0.7393
+0.4009
+118.47%
189.177M
$155.65M
OPNWOpenWorld, Inc. Common Stock
$0.4901
-0.0478
-8.89%
598.235K
$344.51K
OPTTOcean Power Technologies, Inc.
$0.3261
-0.3584
-52.36%
9.192M
$3.44M
OPTUOptimum Communications, Inc.
$0.5346
-0.1028
-16.13%
4.7M
$2.76M
ORBSEightco Holdings Inc. Common Stock
$0.6635
-0.0099
-1.47%
5.377M
$3.55M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8400
-0.1250
-12.95%
469.434K
$418.35K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
+0.0240
+2.48%
96.895K
$95.06K
OSTXOS Therapies Incorporated
$0.7439
-0.0062
-0.83%
690.187K
$496.99K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4113
-0.0288
-6.54%
2.38M
$1.01M
OXBROxbridge Re Holdings Limited
$0.8600
+0.0015
+0.17%
5.629K
$4.89K
OXSQOxford Square Capital Corp.
$0.7642
-0.0327
-4.10%
1.276M
$990.85K
PAAIParadium.AI, Inc.
$0.6423
+0.0359
+5.92%
175.095K
$103.61K
PARAParamount Global Class B Common Stock
$0.1022
+0.0015
+1.49%
166.305M
$18.11M
PBKPowerBank Corporation Common Stock
$0.1356
-0.0059
-4.17%
194.282K
$27.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.8791
-0.1009
-10.30%
5.335M
$4.66M
PETSPetMed Express, Inc.
$0.9404
-0.0489
-4.94%
196.821K
$186.96K
PFSAProfusa, Inc. Common Stock
$0.4351
-0.0249
-5.41%
529.229K
$237.78K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7800
-0.0318
-3.92%
50.015K
$39.61K
PLAGPlanet Green Holdings Corp.
$0.3783
+0.0113
+3.08%
64.577K
$23.61K
PLCEChildren's Place, Inc.
$0.2908
-0.1532
-34.50%
17.89M
$6.52M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7261
-0.0139
-1.88%
559.186K
$397.00K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6402
-0.0701
-9.87%
88.524K
$60.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2807
-0.0747
-21.02%
11.837K
$3.96K
PNBKPatriot National Bancorp Inc
$0.8777
+0.0080
+0.92%
92.216K
$80.51K
POLAPolar Power, Inc. Common Stock
$0.2647
-0.0183
-6.47%
84.213K
$23.54K
PRFXPainReform Ltd. Ordinary Shares
$0.7800
-0.0068
-0.86%
507.16K
$412.58K
PROPPrairie Operating Co. Common Stock
$0.4116
+0.0405
+10.91%
2.306M
$817.40K
PRSOPeraso, Inc. Common Stock
$0.3071
-0.0585
-16.00%
751.768K
$235.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4262
-0.0308
-6.74%
200.423K
$86.08K
PTIVPineapple Financial Inc.
$0.6363
-0.0648
-9.24%
56.219K
$38.26K
PWCMPowerCompute, Inc. Common Stock
$0.4720
-0.0085
-1.77%
109.447K
$55.77K
PZGParamount Gold Nevada Corp.
$0.9380
-0.0075
-0.79%
53.305K
$49.82K
QCLSQ/C Technologies, Inc. Common Stock
$0.3101
+0.0023
+0.75%
133.062K
$41.76K
QNCQuantum eMotion Corp.
$0.8971
-0.0384
-4.10%
376.427K
$332.84K
QNMEQuanome Technologies, Inc. Common Stock
$0.3060
-0.0239
-7.24%
81.012K
$25.58K
QUCYQuantum Cyber N.V.
$0.6295
+0.0651
+11.53%
315.805K
$185.44K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7401
+0.0001
+0.01%
13.734K
$10.43K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6934
+0.2305
+49.79%
119.02M
$91.82M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5202
-0.0050
-0.95%
257.008K
$132.43K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4700
-0.0100
-2.08%
1.452M
$767.61K
RBNERobin Energy Ltd. Common Stock
$0.1274
+0.0072
+5.99%
14.278M
$1.78M
RCReady Capital Corporation
$0.8333
-0.0776
-8.52%
1.337M
$1.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8700
+0.0200
+2.35%
21.141K
$18.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.0324
-0.0023
-6.63%
39.856M
$1.41M
RDHLRedhill Biopharma Ltd.
$0.3850
+0.0039
+1.02%
20.215K
$7.69K
RDZNRoadzen, Inc. Ordinary Shares
$0.9789
-0.0611
-5.88%
306.021K
$306.28K
REBNReborn Coffee, Inc. Common Stock
$0.9500
-0.1000
-9.52%
69.22K
$68.10K
REFRResearch Frontiers Inc
$0.3263
-0.0310
-8.68%
181.548K
$65.99K
REKRRekor Systems, Inc. Common Stock
$0.2613
-0.0583
-18.24%
5.119M
$1.25M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1012
-0.0438
-30.21%
25.174M
$2.95M
RKDAArcadia Biosciences, Inc.
$0.2140
-0.0080
-3.60%
712.808K
$144.11K
RKTORocket One Inc. Common Stock
$0.3188
-0.0263
-7.62%
190.652K
$62.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7301
-0.0100
-1.35%
40.294K
$29.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.1649
-0.0155
-8.59%
140.635K
$23.59K
RNTXRein Therapeutics, Inc. Common Stock
$0.5422
-0.0178
-3.18%
428.11K
$229.58K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6515
-0.0195
-2.91%
79.01K
$50.78K
RRRichtech Robotics Inc. Class B Common Stock
$0.7449
-0.0739
-9.03%
6.513M
$4.99M
RUBIRubico Inc. Common Stock
$0.8855
-0.0646
-6.80%
213.576K
$192.59K
RVPRetractable Technologies, Inc
$0.5585
+0.0035
+0.63%
9.604K
$5.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5270
+0.0670
+14.57%
6.226K
$3.21K
SACHSachem Capital Corp. Common Shares
$0.6917
-0.0084
-1.20%
181.479K
$126.37K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6498
+0.0258
+4.13%
18.574K
$11.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.0683
-0.0017
-2.43%
6.008M
$409.53K
SCAGScage Future American Depositary Shares
$0.8895
+0.0007
+0.08%
4.827K
$4.33K
SCKTSocket Mobile, Inc. New
$0.4601
+0.0000
+0.00%
3.2M
$1.58M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4300
-0.0208
-4.61%
71.559K
$29.15K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2485
-0.0330
-11.72%
1.304M
$337.74K
SDEVStablecoin Development Corporation
$0.7579
-0.0266
-3.39%
1.852M
$1.41M
SEEDOrigin Agritech Limited
$0.6551
-0.0050
-0.76%
3.746K
$2.45K
SESSES AI Corporation
$0.5758
-0.0111
-1.89%
19.708M
$11.83M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6858
+0.0558
+8.86%
63.149K
$41.37K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3710
-0.0328
-8.12%
327.591K
$124.71K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0256
+0.0031
+13.78%
1.135B
$35.99M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.6393
-0.1503
-19.03%
14.842M
$9.65M
SIDUSidus Space, Inc. Class A Common Stock
$0.9300
-0.0258
-2.70%
3.404M
$3.17M
SITCSITE Centers Corp. Common Shares
$0.6720
-0.0224
-3.23%
640.48K
$437.17K
SKYXSKYX Platforms Corp. Common Stock
$0.5774
-0.1174
-16.90%
2.742M
$1.69M
SLBTSL Science Holding Limited Ordinary Shares
$0.7449
-0.0194
-2.54%
17.698K
$13.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1758
-0.0053
-2.93%
168.789K
$30.36K
SLNDSouthland Holdings, Inc.
$0.8791
+0.2491
+39.54%
17.33M
$13.46M
SLNHSoluna Holdings, Inc. Common Stock
$0.4888
-0.0450
-8.43%
3.554M
$1.76M
SLQTSelectQuote, Inc.
$0.4576
-0.0296
-6.08%
2.075M
$947.03K
SMTKSmartKem, Inc. Common Stock
$0.1900
-0.0330
-14.80%
752.896K
$144.95K
SNESSenesTech, Inc. Common Stock
$0.8999
+0.0198
+2.25%
16.856K
$15.11K
SNGXSoligenix, Inc. Common Stock
$0.3157
-0.0068
-2.11%
103.065K
$32.63K
SNSCSunScout Holding Limited
$0.6599
-0.0302
-4.38%
14.21K
$9.38K
SNTISenti Biosciences, Inc. Common Stock
$0.1427
-0.0043
-2.93%
78.031K
$11.31K
SOARVolato Group, Inc.
$0.1733
-0.0080
-4.41%
609.626K
$109.83K
SOCSable Offshore Corp.
$0.7243
+0.1041
+16.78%
43.337M
$27.73M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1923
-0.0217
-10.14%
780.774K
$161.92K
SPRCSciSparc Ltd. Ordinary Shares
$0.3583
-0.0214
-5.64%
43.779K
$15.38K
SPROSpero Therapeutics, Inc. Common Stock
$0.9900
-0.0100
-1.00%
322.469K
$318.62K
SPWRSunPower Corporation Common Stock
$0.1600
-0.0519
-24.49%
12.255M
$2.04M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7800
-0.0385
-4.70%
6.286K
$5.08K
SRFMSurf Air Mobility Inc.
$0.5543
-0.0278
-4.78%
1.957M
$1.10M
SRTMStratum Holdings Corp. Common Stock
$0.1458
+0.0028
+1.96%
1.398M
$208.95K
SRXHSRX Health Solutions, Inc.
$0.9382
-0.0028
-0.30%
102.287K
$96.42K
SSMSono Group N.V. Ordinary Shares
$0.8405
-0.0208
-2.41%
47.87K
$41.54K
SSTSystem1, Inc.
$0.8550
-0.5450
-38.93%
1.294M
$1.02M
STEXStreamex Corp. Common Stock
$0.3089
-0.0041
-1.31%
2.129M
$656.75K
STXSStereotaxis, Inc. Common Stock
$0.8507
+0.0007
+0.08%
728.022K
$632.16K
SUIGSui Group Holdings Limited Common Stock
$0.8170
+0.0004
+0.05%
550.447K
$436.75K
SURGSurgePays, Inc. Common Stock
$0.1420
+0.0011
+0.78%
1.701M
$239.44K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.5358
-0.0258
-4.59%
36.828K
$21.20K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4913
-0.0008
-0.16%
50.639K
$25.86K
SYNXSilynxcom Ltd.
$0.7533
+0.0926
+14.02%
11.419K
$8.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2837
-0.0146
-4.89%
25.596K
$7.20K
TCTuanChe Limited American Depositary Shares
$0.8117
-0.0183
-2.20%
22.987K
$18.85K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1604
-0.0076
-4.52%
190.732K
$31.43K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7601
-0.0299
-3.78%
239.011K
$187.04K
TEADTeads Holding Co. Common Stock
$0.1581
-0.0127
-7.44%
498.723K
$79.83K
TELATELA Bio, Inc. Common Stock
$0.8029
-0.0571
-6.64%
59.677K
$47.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5292
+0.0288
+5.76%
64.488K
$33.87K
TGEThe Generation Essentials Group
$0.2648
-0.0042
-1.56%
92.244K
$24.07K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5490
+0.0240
+4.57%
259.391K
$139.97K
TGLTreasure Global Inc. Common Stock
$0.1636
+0.0086
+5.55%
2.751M
$460.09K
TLPHTalphera, Inc. Common Stock
$0.8173
-0.2177
-21.03%
1.101M
$911.46K
TLSATiziana Life Sciences Ltd. Common Shares
$0.5730
-0.0375
-6.14%
185.338K
$110.91K
TMDETMD Energy Limited
$0.4305
+0.0005
+0.12%
30.51K
$13.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3563
+0.0088
+2.53%
1.009M
$349.78K
TOONKartoon Studios, Inc.
$0.5004
+0.0054
+1.09%
115.425K
$57.34K
TOVXTheriva Biologics, Inc.
$0.1480
-0.0120
-7.50%
591.719K
$89.44K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3816
-0.0014
-0.37%
136.789K
$51.81K
TRAWTraws Pharma, Inc. Common Stock
$0.2501
-0.0211
-7.78%
471.567K
$124.09K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5140
-0.0435
-7.80%
393.924K
$214.22K
TRXTRX Gold Corporation
$0.8800
-0.0146
-1.63%
394.267K
$346.30K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8474
+0.0075
+0.89%
14.825K
$12.67K
TYGOTigo Energy, Inc. Common Stock
$0.6010
-0.0352
-5.53%
1.179M
$707.22K
UAVSAgEagle Aerial Systems, Inc.
$0.3504
-0.0133
-3.66%
566.662K
$200.87K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2059
-0.0180
-8.04%
315.517K
$66.66K
UPXIUpexi, Inc. Common Stock
$0.6329
-0.0045
-0.71%
466.293K
$290.59K
URGUr-Energy Inc.
$0.6134
-0.0051
-0.82%
7.129M
$4.36M
USBCUSBC, Inc.
$0.3798
+0.0247
+6.96%
79.232K
$28.58K
UXINUxin Limited ADS
$0.7900
+0.0200
+2.60%
82.29K
$65.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
1.813K
$1.82K
VBIOValion Bio, Inc. Common Stock
$0.5014
+0.0014
+0.28%
27.958K
$13.69K
VERIVeritone, Inc. Common Stock
$0.4601
-0.0305
-6.22%
2.42M
$1.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9875
-0.0025
-0.25%
319
$316.00
VHUBVenHub Global, Inc. Common Stock
$0.2273
+0.0149
+7.02%
64.018K
$13.74K
VIDAVIDA Global Inc.
$0.7395
+0.0324
+4.58%
125.25K
$89.88K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.8626
-0.0749
-7.99%
49.976K
$44.96K
VIVKVivakor, Inc. Common Stock
$0.2143
-0.0127
-5.59%
5.535M
$1.33M
VIVSVivoSim Labs, Inc. Common Stock
$0.1263
-0.0116
-8.41%
295.332K
$38.78K
VJETFlyte Aviation, Inc.
$0.5088
-0.0162
-3.09%
188.879K
$101.76K
VNRXVolitionRX Limited Common Stock
$0.2192
+0.0347
+18.81%
55.198M
$12.27M
VNTGVantage Corp
$0.4400
-0.0599
-11.98%
186.663K
$88.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6210
-0.0467
-6.99%
27.813K
$18.17K
VSVersus Systems Inc. Common Stock
$0.7200
-0.0300
-4.00%
3.7K
$2.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1778
-0.0010
-0.56%
322.933K
$57.99K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5916
-0.0164
-2.70%
107.278K
$64.92K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0956
-0.0001
-0.10%
723.402K
$68.23K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4050
-0.1511
-27.17%
2.274M
$1.04M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5374
-0.0426
-7.34%
50.22K
$28.04K
WETHWetouch Technology Inc. Common Stock
$0.8297
+0.0167
+2.05%
40.38K
$33.63K
WETOWebus International Limited Ordinary Shares
$0.6050
-0.0209
-3.34%
355.726K
$218.60K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4796
-0.0280
-5.52%
967.282K
$481.47K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5152
+0.0202
+4.08%
665.245K
$336.03K
WKSPWorksport, Ltd. Common Stock
$0.3377
-0.0123
-3.51%
3.224M
$1.21M
WWRWestwater Resources, Inc.
$0.4072
+0.0205
+5.30%
951.994K
$387.28K
XELBXCEL BRANDS INC.
$0.3550
+0.0014
+0.40%
30.124K
$10.78K
XHLDTEN Holdings, Inc. Common Stock
$0.7801
-0.0497
-5.99%
203.814K
$161.09K
XPLSolitario Resources Corp.
$0.4300
-0.0130
-2.93%
108.477K
$47.56K
XRXXerox Holdings Corporation Common Stock
$0.9100
-0.0812
-8.19%
11.57M
$10.78M
XTIAXTI Aerospace, Inc. Common Stock
$0.9803
-0.0057
-0.58%
851.351K
$853.59K
XTNTXtant Medical Holdings, Inc.
$0.2653
-0.0107
-3.88%
183.506K
$53.09K
XWELXWELL, Inc. Common Stock
$0.5642
+0.0041
+0.73%
5.085K
$2.82K
XXII22nd Century Group Inc.
$0.7591
-0.5409
-41.61%
26.78M
$50.35M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7699
-0.0101
-1.29%
17.348K
$13.38K
YCBDcbdMD, Inc. Common Stock
$0.3913
-0.0011
-0.28%
50.764K
$19.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8600
-0.0457
-5.05%
95.958K
$81.42K
YFORYYForce Inc. Class A Ordinary Shares
$0.0411
-0.0035
-7.85%
79.936M
$3.40M
YMTYimutian Inc. American Depositary Shares
$0.1487
-0.0863
-36.72%
1.993M
$372.89K
YOULYoulife Group Inc. American Depositary Shares
$0.1056
-0.0058
-5.21%
263.711K
$26.91K
YRDYiren Digital Ltd.
$0.3199
+0.0039
+1.23%
17.622K
$5.75K
YTRAYatra Online, Inc. Ordinary Shares
$0.8275
+0.0625
+8.17%
12.387K
$9.94K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7745
+0.0345
+4.66%
64.296K
$48.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2644
+0.0536
+25.43%
214.998M
$88.03M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9046
-0.0254
-2.73%
29.257K
$27.00K
ZENAZenaTech, Inc. Common Stock
$0.5686
-0.0580
-9.26%
1.341M
$786.96K
ZEOZeo Energy Corporation Class A Common Stock
$0.2639
+0.0092
+3.61%
542.349K
$137.30K
ZNBZeta Network Group Class A Ordinary Shares
$0.6955
+0.0166
+2.45%
119.875K
$82.98K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4410
-0.0364
-7.62%
50.055K
$23.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>