Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.5601
+0.0231
+4.29%
824.027K
$455.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9220
-0.0474
-4.89%
93.631K
$86.25K
ADILAdial Pharmaceuticals, Inc
$0.3184
+0.0098
+3.18%
219.018K
$70.05K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9800
+0.0194
+2.02%
98.018K
$96.48K
ADVBAdvanced Biomed Inc. Common Stock
$0.3806
+0.0006
+0.16%
13.609K
$5.20K
AEONAEON Biopharma, Inc.
$0.7905
-0.0295
-3.60%
44.192K
$34.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5256
-0.0049
-0.92%
39.164K
$20.81K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3479
-0.0271
-7.23%
195.106K
$69.58K
AGLagilon health, inc.
$0.7222
+0.0522
+7.79%
4.386M
$3.14M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6455
+0.0258
+4.16%
2.619M
$1.65M
AIREreAlpha Tech Corp. Common Stock
$0.5247
+0.0167
+3.29%
1.203M
$631.63K
AIXIXIAO-I Corporation American Depositary Shares
$0.6861
+0.0261
+3.95%
150.633K
$103.30K
AKANAkanda Corp. Common Shares
$0.9985
-0.0214
-2.10%
57.654K
$56.28K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3599
+0.0268
+8.05%
325.696K
$110.38K
AMIXAutonomix Medical, Inc. Common Stock
$0.8713
-0.0020
-0.23%
62.867K
$55.25K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7317
-0.0405
-5.24%
28.36K
$21.44K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9875
+0.0095
+0.97%
22.206K
$21.58K
AMZEAmaze Holdings, Inc.
$0.3655
-0.0640
-14.90%
2.484M
$953.21K
ANYSphere 3D Corp. Common Shares
$0.5081
+0.0031
+0.61%
149.615K
$75.77K
APLTApplied Therapeutics, Inc. Common Stock
$0.2290
+0.0144
+6.71%
4.532M
$1.02M
AQBAquaBounty Technologies, Inc.
$0.9750
-0.0225
-2.26%
2.644K
$2.55K
ARBKArgo Blockchain plc American Depositary Shares
$0.1919
-0.0111
-5.47%
1.516M
$294.78K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0932
+0.0039
+4.37%
6.393M
$583.14K
ASRTAssertio Holdings, Inc. Common Stock
$0.7663
+0.0161
+2.15%
198.992K
$150.44K
ATCHAtlasClear Holdings, Inc.
$0.3552
+0.0353
+11.03%
3.496M
$1.21M
ATERAterian, Inc. Common Stock
$0.7749
-0.0150
-1.90%
17.572K
$13.68K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7551
+0.0056
+0.75%
329.728K
$247.79K
ATXGAddentax Group Corp. Common Stock
$0.4651
-0.0158
-3.29%
8.085K
$3.87K
ATYRaTyr Pharma, Inc. Common Stock
$0.8326
+0.0619
+8.03%
1.157M
$928.77K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4700
+0.0025
+0.53%
16.072K
$7.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0578
+0.0006
+1.05%
5.593M
$330.93K
AZTRAzitra Inc
$0.3638
-0.0073
-1.95%
125.043K
$46.33K
BANLCBL International Limited Ordinary Shares
$0.4450
+0.0030
+0.68%
5.94K
$2.63K
BARKBARK, Inc.
$0.6789
-0.0078
-1.13%
47.98K
$32.67K
BCABBioAtla, Inc. Common Stock
$0.8624
+0.0484
+5.94%
448.225K
$376.47K
BEATHeartbeam, Inc. Common Stock
$0.7014
+0.0014
+0.20%
488.022K
$341.53K
BENFBeneficient Class A Common Stock
$0.6562
+0.0472
+7.75%
322.705K
$208.64K
BFRIBiofrontera Inc. Common Stock
$0.7824
+0.0046
+0.59%
57.129K
$45.42K
BIYABaiya International Group Inc. Ordinary Shares
$0.2631
-0.0050
-1.86%
182.053K
$47.37K
BKYIBIO-key International, Inc. Common Stock
$0.7334
+0.0037
+0.51%
97.905K
$72.04K
BNAIBrand Engagement Network Inc. Common Stock
$0.2725
-0.0591
-17.82%
1.982M
$572.09K
BNKKBonk, Inc. Common Stock
$0.1885
+0.0015
+0.80%
2.327M
$436.45K
BOXLBoxlight Corporation Class A Common Stock
$0.9216
+0.0516
+5.93%
63.605K
$56.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7499
+0.0189
+2.59%
26.987K
$20.54K
BTOCArmlogi Holding Corp. common stock
$0.5932
+0.0220
+3.85%
17.267K
$10.07K
BTOGBit Origin Limited Ordinary Shares
$0.2736
+0.0098
+3.71%
528.267K
$144.13K
BURUNuburu, Inc.
$0.2386
+0.0106
+4.63%
15.249M
$3.58M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2381
-0.0019
-0.79%
33.27K
$8.01K
CANCanaan Inc. American Depositary Shares
$0.9582
+0.0062
+0.65%
8.28M
$7.85M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3430
+0.0032
+0.94%
743.24K
$256.31K
CAPSCapstone Holding Corp. Common Stock
$0.8396
+0.0082
+0.99%
85.577K
$70.31K
CAPTCaptivision Inc. Ordinary Shares
$0.7599
-0.0054
-0.71%
274.136K
$205.07K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9500
-0.0133
-1.38%
5.916K
$5.62K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0200
+2.27%
66.193K
$58.95K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9384
+0.0047
+0.50%
2.487K
$2.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2102
+0.0146
+7.46%
125.89K
$25.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4300
-0.0157
-3.52%
6.72K
$2.78K
CENNCenntro Inc. Common Stock
$0.1611
+0.0090
+5.92%
1.023M
$161.67K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7283
+0.0208
+2.94%
30.634K
$21.99K
CHGGCHEGG, INC.
$0.9021
-0.0279
-3.00%
396.265K
$358.05K
CHRCheer Holding, Inc. Ordinary Share
$0.0389
-0.0013
-3.23%
12.743M
$495.87K
CIITTianci International, Inc. Common Stock
$0.5117
+0.0540
+11.80%
157.299K
$81.46K
CISOCISO Global, Inc. Common Stock
$0.5231
-0.0149
-2.77%
28.348K
$14.73K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9506
-0.0494
-4.94%
226.959K
$222.22K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7502
+0.0103
+1.39%
3.881K
$2.95K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
5K
$4.50K
CMNDClearmind Medicine Inc. Common Shares
$0.1221
+0.0086
+7.60%
7.177M
$837.38K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9600
-0.0398
-3.98%
130.218K
$126.25K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8623
+0.0523
+6.46%
97.157K
$82.28K
CODXCo-Diagnostics, Inc. Common Stock
$0.3908
+0.0374
+10.58%
1.733M
$669.34K
COOKTraeger, Inc.
$0.8150
-0.0050
-0.61%
153.781K
$124.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8899
+0.0633
+7.66%
534.919K
$486.39K
COSMCosmos Holdings Inc. Common Stock
$0.4932
-0.0026
-0.52%
382.952K
$188.76K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4247
+0.0047
+1.12%
31.655K
$13.50K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9599
+0.0110
+1.16%
209.451K
$199.63K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3710
+0.0000
+0.00%
24.589K
$9.15K
CTSOCytosorbents Corp.
$0.7050
-0.0150
-2.08%
10.557K
$7.39K
CUECue Biopharma, Inc.
$0.5787
+0.0064
+1.12%
39.146K
$22.49K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6605
+0.0325
+5.18%
26.028K
$16.71K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4463
+0.0136
+3.14%
48.784K
$21.56K
CXAICXApp Inc. Class A Common Stock
$0.4132
+0.0037
+0.90%
329.152K
$132.86K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7952
+0.0401
+5.31%
3.495M
$2.72M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4060
-0.0040
-0.98%
111.602K
$44.90K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1029
+0.0052
+5.32%
5.742M
$571.24K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4132
-0.0033
-0.79%
29.502K
$12.12K
DTCKDavis Commodities Limited Ordinary Shares
$0.3475
+0.0255
+7.92%
148.818K
$51.45K
ECDAECD Automotive Design, Inc. Common Stock
$0.4120
+0.0217
+5.56%
1.062M
$448.63K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9249
-0.0166
-1.76%
55.306K
$48.70K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9658
-0.0142
-1.45%
2.406K
$2.35K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3349
+0.0134
+4.17%
24.216K
$7.72K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2800
-0.0040
-1.41%
31.906K
$9.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8280
+0.0180
+2.22%
245.723K
$208.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2027
+0.0007
+0.35%
56.439K
$11.23K
ELUTElutia Inc. Class A Common Stock
$0.6980
+0.0480
+7.38%
190.402K
$127.39K
ENGSEnergys Group Limited Ordinary Shares
$0.9721
-0.0097
-0.99%
76.683K
$74.14K
EONREON Resources Inc.
$0.4576
+0.0006
+0.13%
185.564K
$83.98K
EQEquillium, Inc. Common Stock
$0.8886
+0.0345
+4.04%
103.632K
$91.91K
ETSElite Express Holding Inc. Class A Common Stock
$0.6100
+0.0000
+0.00%
10.04K
$6.17K
FATFAT Brands Inc. Class A Common Stock
$0.5400
+0.0110
+2.08%
52.2K
$27.18K
FBGLFBS Global Limited Ordinary Shares
$0.7750
+0.0050
+0.65%
683.903K
$522.72K
FBLGFibroBiologics, Inc. Common Stock
$0.2653
+0.0107
+4.20%
433.028K
$113.79K
FCHLFitness Champs Holdings Limited Common Stock
$0.3370
-0.0037
-1.09%
30.717K
$10.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7340
+0.0000
+0.00%
518
$380.00
FEMYFemasys Inc. Common Stock
$0.9251
+0.0363
+4.08%
610.961K
$556.82K
FGLFounder Group Limited Ordinary Shares
$0.3718
+0.0132
+3.68%
391.859K
$142.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5300
+0.0100
+1.92%
122.235K
$65.90K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6550
-0.0014
-0.21%
244.913K
$160.38K
FTELFitell Corporation Ordinary Shares
$0.8919
-0.0581
-6.12%
1.828M
$1.63M
FTRKFAST TRACK GROUP Ordinary shares
$0.4950
+0.0640
+14.85%
142.576K
$67.17K
FURYFury Gold Mines Limited
$0.5776
-0.0034
-0.59%
177.217K
$101.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4933
-0.0007
-0.14%
355.384K
$173.83K
GBRNew Concept Energy Inc
$0.7600
+0.0093
+1.24%
10.156K
$7.75K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9209
+0.0137
+1.51%
357.178K
$330.16K
GIPRGeneration Income Properties Inc. Common Stock
$0.8920
+0.0383
+4.49%
15.556K
$13.43K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4227
-0.0365
-7.95%
63.235K
$28.07K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8183
-0.0147
-1.76%
42.295K
$34.85K
GNSGenius Group Limited
$0.6875
+0.0039
+0.56%
647.882K
$446.34K
GOROGold Resource Corporation
$0.7426
+0.0068
+0.92%
418.346K
$311.86K
GOVXGeoVax Labs, Inc. New
$0.3873
-0.0177
-4.37%
238.072K
$92.42K
GPUSHyperscale Data, Inc.
$0.2886
+0.0058
+2.05%
7.495M
$2.16M
GSIWGarden Stage Limited Ordinary Shares
$0.1441
-0.0052
-3.48%
273.212K
$40.15K
GTBPGT Biopharma Inc. Common Stock
$0.6070
+0.0068
+1.13%
586.101K
$365.20K
HBIOHarvard Bioscience Inc
$0.7219
+0.0088
+1.23%
229.359K
$163.96K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3722
-0.0078
-2.05%
5.574K
$2.04K
HCWCHealthy Choice Wellness Corp.
$0.5720
+0.0020
+0.35%
199.635K
$114.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8244
+0.0218
+2.72%
20.138K
$16.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9750
+0.0650
+7.15%
229.794K
$215.89K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4550
+0.0081
+1.81%
21.136K
$9.62K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9198
-0.0502
-5.18%
5.42M
$5.28M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5210
-0.0115
-2.16%
11.352K
$5.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9901
+0.0501
+5.33%
287.657K
$285.12K
IBOImpact BioMedical, Inc.
$0.4404
+0.0032
+0.73%
15.629K
$6.87K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6859
-0.0248
-3.49%
134.989K
$92.79K
ICONIcon Energy Corp. Common stock
$0.7825
+0.0050
+0.64%
75.552K
$58.59K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3433
-0.0021
-0.61%
438.035K
$148.58K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
651
$638.00
IGCIGC Pharma, Inc.
$0.3019
+0.0019
+0.63%
73.46K
$22.39K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4782
-0.0058
-1.20%
700
$335.00
ILLRTriller Group Inc. Common Stock
$0.4699
+0.0581
+14.11%
250.488K
$109.30K
IMGCIMG Inc. Common Stock
$0.1106
-0.0146
-11.63%
1.498M
$170.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7058
-0.0441
-5.88%
13.575K
$9.69K
IMUXImmunic, Inc. Common Stock
$0.6685
+0.0183
+2.81%
402.773K
$263.03K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7266
+0.0411
+6.00%
157.539K
$112.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6623
+0.0075
+1.15%
4.728K
$3.13K
INHDInno Holdings Inc. Common Stock
$0.1324
-0.0050
-3.64%
17.185M
$2.18M
INLFINLIF LIMITED Ordinary Shares
$0.6199
+0.0001
+0.02%
7.678M
$5.42M
INTJIntelligent Group Limited Ordinary Shares
$0.5949
+0.0226
+3.95%
12.108K
$7.09K
INTSIntensity Therapeutics, Inc. Common stock
$0.4333
+0.0311
+7.73%
6.887M
$3.00M
IOBTIO Biotech, Inc. Common Stock
$0.6991
+0.0468
+7.17%
542.641K
$369.09K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5105
+0.0102
+2.04%
347.125K
$177.59K
IRIXIridex Corp
$0.9244
+0.0314
+3.52%
6.25K
$5.69K
ISPCiSpecimen Inc. Common Stock
$0.4947
+0.0447
+9.93%
249.63K
$120.10K
ITPIT Tech Packaging, Inc.
$0.2399
-0.0037
-1.52%
37.217K
$8.85K
ITRMIterum Therapeutics plc Ordinary Share
$0.4450
+0.0240
+5.70%
316.056K
$136.26K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0999
-0.0145
-12.67%
7.154M
$732.73K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4877
+0.0417
+9.35%
43.307M
$20.55M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9500
+0.0300
+3.26%
6.596K
$5.97K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8680
-0.0604
-6.51%
2.557K
$2.25K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2237
-0.0005
-0.22%
112.491K
$25.01K
JOBGEE Group Inc.
$0.1895
-0.0010
-0.50%
35.535K
$6.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1875
+0.0096
+5.40%
105.153K
$19.40K
KAPAKairos Pharma, Ltd.
$0.8489
+0.0089
+1.06%
36.537K
$30.16K
KAVLKaival Brands Innovations Group, Inc
$0.4783
-0.0017
-0.35%
26.231K
$12.53K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3489
+0.0164
+4.93%
140.612K
$46.37K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5010
+0.0347
+7.44%
472.933K
$227.83K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9300
+0.0000
+0.00%
50.528K
$46.54K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7478
-0.0026
-0.35%
411.194K
$309.89K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7155
+0.0154
+2.20%
25.797K
$18.27K
LFWDReWalk Robotics Ltd
$0.6760
-0.0147
-2.13%
4.59M
$3.38M
LGVNLongeveron Inc. Common Stock
$0.6300
-0.0209
-3.21%
136.504K
$86.21K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8257
-0.1743
-17.43%
134.708K
$120.48K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9583
-0.0413
-4.13%
47.889K
$45.52K
LMFALM Funding America, Inc. Common Stock
$0.9360
-0.0140
-1.47%
61.131K
$57.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3350
-0.0525
-13.55%
30.488K
$10.50K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8430
+0.0430
+5.38%
192.364K
$159.58K
LSHLakeside Holding Limited Common Stock
$0.8062
+0.0062
+0.78%
14.699K
$11.37K
LVROLavoro Limited Class A Ordinary Shares
$0.7563
+0.0000
+0.00%
200
$151.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3125
+0.0020
+0.63%
41.925K
$13.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.9116
+0.0320
+3.64%
435.57K
$394.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3580
-0.0021
-0.58%
28.068K
$10.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0235
+2.62%
2.833K
$2.60K
MEHAFunctional Brands, Inc. Common Stock
$0.3885
-0.0124
-3.09%
188.861K
$73.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4901
+0.0050
+1.03%
124.305K
$61.90K
MITQMoving iMage Technologies, Inc.
$0.7393
+0.0139
+1.92%
11.171K
$8.21K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2012
+0.0032
+1.62%
52.696K
$10.53K
MLECMoolec Science SA Ordinary Shares
$0.4512
+0.0012
+0.27%
29.249K
$13.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.3469
+0.0116
+3.46%
129.665K
$42.55K
MNTSMomentus Inc. Class A Common Stock
$0.8250
+0.0150
+1.85%
500.697K
$409.66K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4965
-0.0138
-2.70%
288.906K
$142.46K
MODDModular Medical, Inc. Common Stock
$0.4538
+0.0264
+6.18%
56.835K
$25.07K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5950
-0.0013
-0.22%
681.064K
$404.11K
MSNEmerson Radio Corp.
$0.4320
-0.0054
-1.23%
2.123K
$903.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3148
+0.0396
+14.37%
19.207M
$6.62M
MSSMaison Solutions Inc. Class A Common Stock
$0.5150
-0.0340
-6.19%
76.462K
$39.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.7931
+0.0330
+4.34%
1.712K
$1.31K
MTVAMetaVia Inc. Common Stock
$0.6328
+0.0505
+8.66%
172.534K
$107.65K
MVISMicrovision Inc
$0.9114
+0.0294
+3.33%
1.941M
$1.74M
MWGMulti Ways Holdings Limited
$0.2680
+0.0180
+7.20%
5.93K
$1.53K
MWYNMarwynn Holdings, Inc. Common stock
$0.9079
-0.0018
-0.20%
9.763K
$8.35K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5890
-0.0055
-0.92%
2.541K
$1.51K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6599
-0.0042
-0.63%
28.103K
$18.66K
NAKAKindly MD, Inc. Common Stock
$0.5463
-0.0026
-0.47%
3.767M
$2.05M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6999
+0.0000
+0.00%
150
$105.00
NCLNorthann Corp.
$0.3899
-0.0059
-1.49%
37.401K
$14.36K
NCPLNetcapital Inc. Common Stock
$0.9344
-0.0756
-7.49%
96.931K
$95.84K
NCRANocera, Inc. Common Stock
$0.9100
+0.0070
+0.78%
12.063K
$10.74K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5461
+0.0051
+0.94%
99.529K
$54.65K
NDLSNoodles & Company Class A
$0.9000
-0.0499
-5.25%
197.446K
$179.64K
NINENine Energy Service, Inc.
$0.4670
+0.0160
+3.55%
237.904K
$109.82K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6791
-0.0158
-2.27%
27.912K
$19.05K
NOTVInotiv, Inc. Common Stock
$0.8766
-0.0534
-5.74%
398.414K
$350.15K
NVNOenVVeno Medical Corporation Common Stock
$0.3801
-0.0197
-4.93%
82.864K
$32.21K
NVVENuvve Holding Corp. Common Stock
$0.1819
-0.0014
-0.76%
2.221M
$410.70K
NXLNexalin Technology, Inc. Common Stock
$0.9776
-0.0479
-4.67%
19.81K
$19.22K
NXPLNextPlat Corp Common Stock
$0.6499
+0.0465
+7.71%
26.892K
$16.91K
OFALOFA Group Ordinary Shares
$0.7873
-0.0461
-5.53%
20.669K
$16.03K
OGENOragenics Inc.
$0.8640
-0.0082
-0.94%
18.704K
$16.44K
OMHOhmyhome Limited Ordinary Shares
$0.8500
+0.0366
+4.50%
400
$333.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9324
+0.0224
+2.46%
178.043K
$163.84K
ONFOOnfolio Holdings Inc. Common Stock
$0.8398
-0.0102
-1.20%
44.068K
$37.57K
OPTTOcean Power Technologies, Inc.
$0.4424
-0.0018
-0.41%
1.155M
$507.75K
ORGNOrigin Materials, Inc. Common Stock
$0.4655
+0.0038
+0.82%
193.724K
$91.30K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1225
+0.0058
+4.97%
560.404K
$67.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9200
-0.0001
-0.01%
623
$573.00
OSRHOSR Holdings, Inc. Common Stock
$0.6399
+0.0098
+1.56%
187.302K
$116.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4972
+0.0025
+0.50%
68.08K
$33.05K
PAVMPAVmed Inc. Common Stock
$0.3306
+0.0145
+4.59%
243.353K
$79.15K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0313
-0.0025
-7.53%
168.726M
$5.16M
PCLAPicoCELA Inc. American Depositary Shares
$0.3001
+0.0035
+1.18%
151.492K
$45.95K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2838
+0.0161
+6.03%
836.731K
$230.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.9231
+0.0683
+7.99%
315.311K
$282.86K
PEDPEDEVCO Corp.
$0.5290
+0.0180
+3.52%
15.071K
$7.84K
PFSAProfusa, Inc. Common Stock
$0.1889
-0.0013
-0.68%
25.133M
$4.96M
PMNTPerfect Moment Ltd.
$0.4600
+0.0050
+1.10%
44.356K
$20.41K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8102
-0.0699
-7.94%
44.582K
$37.69K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8400
+0.0579
+7.40%
152.718K
$125.05K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7911
-0.0289
-3.52%
1.024M
$899.48K
PRFXPainReform Ltd. Ordinary Shares
$0.9802
+0.0202
+2.10%
53.886K
$52.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.8925
-0.0157
-1.73%
6.245K
$5.62K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1316
-0.0014
-1.07%
2.555M
$337.52K
PRPLPurple Innovation, Inc. Common Stock
$0.7810
+0.0204
+2.68%
132.647K
$100.99K
PRSOPeraso, Inc. Common Stock
$0.9563
-0.0025
-0.26%
74.155K
$70.48K
PRTSCarParts.com, Inc. Common Stock
$0.4480
-0.0300
-6.28%
756.943K
$344.78K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6228
+0.0423
+7.29%
1.495M
$909.05K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6197
+0.0230
+3.85%
2.745M
$1.68M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5749
+0.0099
+1.76%
5.027K
$2.90K
PTLEPTL LTD Ordinary Shares
$0.1587
+0.0000
+0.00%
371.097K
$58.44K
PWPower REIT
$0.9293
+0.0205
+2.26%
40.37K
$36.52K
QHQuhuo Limited American Depository Shares
$0.9968
-0.0232
-2.27%
57.161K
$56.82K
RBNERobin Energy Ltd. Common Stock
$0.8243
+0.0443
+5.67%
154.673K
$125.41K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8200
+0.0198
+2.47%
36.081K
$29.07K
REIRing Energy Inc.
$0.9450
+0.0250
+2.71%
357.989K
$337.72K
RELIReliance Global Group, Inc. Common Stock
$0.7380
+0.0079
+1.08%
76.202K
$55.20K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8901
-0.0650
-6.81%
59.188K
$53.86K
RLYBRallybio Corporation Common Stock
$0.6667
+0.0067
+1.02%
3.708K
$2.47K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9879
-0.0105
-1.05%
39.336K
$38.98K
RNXTRenovoRx, Inc. Common Stock
$0.9243
+0.0341
+3.83%
53.67K
$49.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4788
-0.0125
-2.55%
293.844K
$138.56K
RVPRetractable Technologies, Inc
$0.8181
+0.0071
+0.87%
3.996K
$3.26K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6099
+0.0258
+4.42%
1.53M
$925.40K
RVSNRail Vision Ltd. Ordinary Share
$0.3681
+0.0031
+0.85%
169.613K
$62.24K
RVYLRyvyl Inc. Common Stock
$0.3461
+0.0041
+1.20%
693.136K
$240.13K
RYDERyde Group Ltd.
$0.4730
-0.0124
-2.55%
35.491K
$17.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.8056
+0.0159
+2.01%
198.253K
$160.95K
SCNXScienture Holdings, Inc. Common Stock
$0.6100
+0.0130
+2.18%
400.582K
$241.73K
SCWO374Water Inc. Common Stock
$0.2839
+0.0061
+2.20%
214.529K
$60.68K
SCYXSCYNEXIS, Inc.
$0.6623
+0.0047
+0.71%
62.831K
$41.32K
SELXSemilux International Ltd. Ordinary Shares
$0.5603
+0.0084
+1.52%
1.71K
$948.00
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4880
-0.0120
-2.40%
34.536K
$16.23K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9300
+0.0150
+1.64%
2.896K
$2.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5002
+0.0052
+1.05%
2.865M
$1.40M
SGRPSPAR Group Inc
$0.8901
+0.0023
+0.26%
78.494K
$69.66K
SIDUSidus Space, Inc. Class A Common Stock
$0.8196
+0.0696
+9.28%
1.597M
$1.28M
SILOSilo Pharma, Inc. Common Stock
$0.4558
+0.0058
+1.29%
17.74K
$8.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6000
-0.0255
-4.08%
7.787K
$4.63K
SKKSKK Holdings Limited Common Stock
$0.3010
-0.0125
-3.99%
13.178K
$4.04K
SKYQSky Quarry Inc. Common Stock
$0.3655
-0.0049
-1.32%
59.773K
$21.52K
SLESuper League Enterprise, Inc. Common Stock
$0.9000
+0.0200
+2.27%
23.869K
$21.04K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8675
+0.0275
+3.27%
212.554K
$182.78K
SMSISmith Micro Software Inc
$0.6201
+0.0118
+1.94%
21.881K
$13.40K
SMXTSolarmax Technology Inc. Common Stock
$0.9174
-0.0039
-0.42%
29.254K
$26.52K
SNALSnail, Inc. Class A Common Stock
$0.8700
+0.0100
+1.16%
8.62K
$7.44K
SOWGSow Good Inc. Common Stock
$0.6106
-0.0314
-4.89%
19.689K
$11.82K
SRXHSRX Health Solutions, Inc.
$0.4069
+0.0206
+5.33%
201.502K
$80.90K
STAIScanTech AI Systems Inc. Common stock
$0.2750
+0.0489
+21.63%
6.204M
$1.51M
STAKSTAK Inc. Ordinary Shares
$0.4500
-0.0068
-1.49%
23.075K
$10.39K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1360
-0.0040
-2.86%
243.716K
$32.68K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9100
+0.0095
+1.05%
22.791K
$20.89K
TBHBrag House Holdings, Inc. Common Stock
$0.8683
+0.0508
+6.21%
751.618K
$662.24K
TDICDreamland Limited Class A Ordinary Shares
$0.2900
+0.0137
+4.96%
74.18K
$21.01K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5446
-0.0301
-5.24%
46.64K
$25.35K
TEADTeads Holding Co. Common Stock
$0.5961
-0.0239
-3.85%
178.166K
$107.39K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3800
-0.0512
-11.87%
421.183K
$154.91K
TGLTreasure Global Inc. Common Stock
$0.2922
-0.0068
-2.27%
963.854K
$267.79K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8010
-0.1190
-12.93%
43.397K
$36.16K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4421
-0.0162
-3.53%
319.251K
$143.61K
TMDETMD Energy Limited
$0.7606
+0.0356
+4.91%
2.772K
$2.07K
TNMGTNL Mediagene Ordinary Shares
$0.2888
+0.0083
+2.96%
289.246K
$81.77K
TOMZTOMI Environmental Solutions, Inc.
$0.7890
+0.0041
+0.52%
1.303K
$1.03K
TOONKartoon Studios, Inc.
$0.7387
+0.0038
+0.52%
41.873K
$30.95K
TOURTuniu Corporation
$0.7511
-0.0077
-1.01%
34.15K
$25.68K
TOVXTheriva Biologics, Inc.
$0.2157
+0.0091
+4.40%
2.402M
$507.54K
TPETTrio Petroleum Corp.
$0.9246
+0.0108
+1.18%
477.219K
$450.54K
TRIBTrinity Biotech plc
$0.9832
-0.0368
-3.61%
23.653K
$23.08K
TRXTRX Gold Corporation
$0.7421
+0.0072
+0.98%
808.854K
$600.02K
TSETrinseo PLC
$0.7201
-0.0299
-3.99%
439.446K
$321.50K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9600
-0.0900
-8.57%
89.868K
$88.22K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4163
-0.0113
-2.64%
97.424K
$40.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
+0.0143
+1.87%
52.947K
$41.38K
UGROurban-gro, Inc. Common Stock
$0.2396
-0.0016
-0.64%
425.032K
$98.28K
UONEKUrban One, Inc. Class D Common Stock
$0.8354
-0.0436
-4.96%
7.422K
$6.28K
UPWheels Up Experience Inc.
$0.6553
+0.0453
+7.42%
1.602M
$1.02M
USBCUSBC, Inc.
$0.8713
+0.0713
+8.91%
134.417K
$111.65K
VCIGVCI Global Limited Ordinary Share
$0.9309
-0.0248
-2.59%
941.152K
$871.66K
VEEAVeea Inc. Common Stock
$0.4548
-0.0152
-3.23%
48.418K
$22.13K
VIVKVivakor, Inc. Common Stock
$0.1044
+0.0090
+9.43%
11.658M
$1.16M
VMARVision Marine Technologies Inc. Common Shares
$0.9100
-0.0500
-5.21%
137.988K
$125.84K
VNRXVolitionRX Limited Common Stock
$0.3034
+0.0251
+9.02%
1.77M
$520.50K
VNTGVantage Corp
$0.8724
-0.0042
-0.48%
21.354K
$18.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5950
-0.0850
-12.50%
6.343M
$3.82M
VRMEVerifyMe, Inc. Common Stock
$0.7297
+0.0076
+1.05%
38.775K
$27.92K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0926
-0.0002
-0.22%
7.818M
$744.09K
VSEEVSee Health, Inc. Common Stock
$0.5830
+0.0020
+0.34%
426.276K
$247.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1120
-0.0060
-5.08%
2.376M
$264.34K
VSTDVestand Inc. Class A Common Stock
$0.5200
+0.0090
+1.76%
18.787K
$9.61K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3819
+0.0188
+5.18%
215.286K
$81.16K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2277
-0.0173
-7.06%
66.605K
$15.63K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
7.424K
$6.79K
WFFWF Holding Limited Ordinary Shares
$0.5279
-0.0021
-0.40%
6.675K
$3.52K
WGRXWellgistics Health, Inc. Common Stock
$0.5649
+0.0248
+4.59%
349.077K
$191.70K
WKHSWorkhorse Group, Inc
$0.8424
-0.0577
-6.41%
870.53K
$730.54K
WORXSC WORX Corp
$0.2500
+0.0061
+2.50%
190.663K
$47.63K
WXMWF International Limited Ordinary Shares
$0.4980
-0.0120
-2.35%
26.563K
$13.34K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8396
-0.0104
-1.22%
5.927K
$4.92K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6624
-0.0176
-2.59%
27.998K
$18.51K
XELBXCEL BRANDS INC.
$0.9434
+0.0033
+0.35%
740
$694.00
XHGXChange TEC.INC American Depositary Shares
$0.9600
+0.0300
+3.23%
1.665K
$1.59K
XLOXilio Therapeutics, Inc. Common Stock
$0.7086
-0.0014
-0.20%
72.755K
$51.60K
XPLSolitario Resources Corp.
$0.6062
+0.0172
+2.92%
39.387K
$23.63K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6316
-0.0084
-1.31%
22.04K
$14.05K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8350
-0.0075
-0.89%
18.898K
$16.54K
XTNTXtant Medical Holdings, Inc.
$0.6145
+0.0245
+4.15%
52.085K
$32.94K
XWELXWELL, Inc. Common Stock
$0.7770
-0.0200
-2.51%
4.646K
$3.62K
YCBDcbdMD, Inc. Common Stock
$0.6100
+0.0299
+5.15%
110.817K
$66.83K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0640
-0.0113
-15.01%
13.384M
$889.94K
YHCLQR House Inc. Common Stock
$0.8999
+0.0289
+3.32%
39.182K
$35.02K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7314
-0.0852
-10.43%
58.35K
$45.52K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9500
+0.0300
+3.26%
61.964K
$59.16K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2851
-0.0126
-4.23%
567.456K
$161.81K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5990
+0.0342
+6.06%
2.041K
$1.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3483
-0.0165
-4.52%
72.341K
$25.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2400
+0.0061
+2.61%
72.117K
$17.39K
ZNBZeta Network Group Class A Ordinary Shares
$0.7811
+0.0050
+0.64%
108.82K
$84.96K
ZONECleanCore Solutions Inc.
$0.3411
+0.0309
+9.96%
1.436M
$475.16K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5300
-0.0464
-8.05%
712.925K
$396.09K
ZSPCzSpace, Inc. Common stock
$0.4036
-0.0403
-9.08%
313.418K
$131.53K
ZTEKZentek Ltd. Common Stock
$0.7588
+0.0088
+1.18%
13.661K
$10.31K