Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.1367
-0.4497
-76.69%
22M
$3.96M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7666
+0.0266
+3.60%
3.287K
$2.48K
ADTXAditxt, Inc. Common Stock
$0.0974
-0.0195
-16.68%
33.189M
$3.26M
AEONAEON Biopharma, Inc.
$0.7304
+0.0098
+1.36%
9.146K
$6.67K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7503
-0.0147
-1.92%
23.458K
$17.60K
AGRZAgroz Inc. Ordinary Shares
$0.3444
+0.0034
+0.98%
7.294K
$2.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8600
-0.0059
-0.68%
60.196K
$52.62K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5003
-0.0410
-7.57%
136.537K
$71.07K
AIFCAI Financial Corporation Common Stock
$0.8999
+0.0429
+5.01%
148.404K
$129.50K
AIMAIM ImmunoTech Inc.
$0.5399
+0.1362
+33.74%
50.702M
$27.88M
ALBTAvalon GloboCare Corp. Common Stock
$0.3600
+0.0007
+0.19%
18.825K
$7.06K
ALITAlight, Inc.
$0.9308
-0.0115
-1.22%
1.221M
$1.15M
ALPAlpha Compute Corp Common Stock
$0.3600
-0.0199
-5.24%
5.342M
$1.92M
ALPSALPS Group Inc Ordinary Share
$0.7645
+0.0046
+0.61%
2.305K
$1.74K
AMIXAutonomix Medical, Inc. Common Stock
$0.3854
-0.0147
-3.66%
28.708K
$11.07K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2308
+0.0014
+0.61%
676.53K
$161.71K
AMZEAmaze Holdings, Inc.
$0.1607
+0.0083
+5.41%
2.064M
$321.66K
APREAprea Therapeutics, Inc. Common stock
$0.8681
-0.0788
-8.32%
51.378K
$45.39K
ARAIArrive AI Inc. Common Stock
$0.6371
-0.0127
-1.95%
124.443K
$80.08K
ARAYAccuray Incorporated
$0.3700
+0.0030
+0.82%
959.222K
$358.78K
ATCHAtlasClear Holdings, Inc.
$0.2403
+0.0058
+2.47%
578.239K
$136.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.5334
-0.0055
-1.02%
805.963K
$428.38K
AVXAvax One Technology Ltd. Common Shares
$0.5068
-0.0238
-4.49%
47.374K
$25.08K
AZTRAzitra Inc
$0.2317
+0.0030
+1.31%
161.535K
$37.53K
BANLCBL International Limited Ordinary Shares
$0.3801
-0.0049
-1.27%
11.283K
$4.31K
BCDABioCardia, Inc. Common Stock
$0.9316
+0.0295
+3.27%
17.13K
$15.87K
BEATHeartbeam, Inc. Common Stock
$0.8706
-0.0144
-1.63%
135.78K
$119.63K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7341
-0.0209
-2.77%
87.475K
$64.91K
BFRIBiofrontera Inc. Common Stock
$0.8960
+0.0160
+1.82%
34.463K
$30.70K
BGIBirks Group Inc
$0.6125
-0.0286
-4.46%
1.743K
$1.08K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6319
-0.0389
-5.80%
154.879K
$102.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3271
+0.0165
+5.31%
19.744K
$6.12K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4302
-0.0068
-1.56%
47.442K
$20.77K
BIYABaiya International Group Inc. Ordinary Shares
$0.9325
+0.0325
+3.61%
247.031K
$229.26K
BLNKBlink Charging Co. Common Stock
$0.8121
-0.0093
-1.13%
569.813K
$466.86K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5801
-0.0070
-1.19%
861
$504.00
BNBXApplied DNA Sciences, Inc.
$0.4526
+0.0126
+2.86%
82.206K
$36.90K
BOXLBoxlight Corporation Class A Common Stock
$0.8944
+0.0343
+3.99%
2.412K
$2.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7749
-0.0056
-0.72%
82.338K
$65.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0000
+0.00%
561
$393.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4712
+0.0018
+0.37%
1.3M
$578.53K
BTOCArmlogi Holding Corp. common stock
$0.3445
+0.0145
+4.39%
60.805K
$19.94K
BTTCBlack Titan Corporation Ordinary Shares
$0.9779
+0.0448
+4.80%
13.94K
$13.57K
BURUNuburu, Inc.
$0.1783
-0.0008
-0.42%
26.287M
$5.05M
BYNDBeyond Meat, Inc. Common Stock
$0.7823
-0.0062
-0.79%
4.995M
$3.90M
CALCCalciMedica, Inc. Common Stock
$0.8488
-0.0012
-0.14%
14.277K
$12.15K
CANCanaan Inc. American Depositary Shares
$0.3995
-0.0203
-4.82%
2.027M
$812.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4105
-0.0305
-6.92%
366.887K
$153.98K
CAPSCapstone Holding Corp. Common Stock
$0.3176
+0.0031
+0.99%
483.377K
$154.13K
CASTFreeCast, Inc. Class A Common Stock
$0.7837
-0.0562
-6.69%
51.513K
$42.56K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7872
-0.0078
-0.98%
63.93K
$50.74K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5888
-0.0123
-2.05%
39.371K
$24.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4751
+0.0047
+1.00%
14.46K
$6.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5555
+0.0454
+8.90%
18.095K
$9.73K
CDLXCardlytics, Inc. Common Stock
$0.6859
+0.0006
+0.08%
60.985K
$41.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8949
-0.1551
-14.77%
1.463M
$1.44M
CETXCEMTREX INC.
$0.9296
+0.0182
+2.00%
97.97K
$91.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.7100
-0.0024
-0.34%
14.397K
$10.35K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4253
-0.0562
-11.66%
826.923K
$353.87K
CHOWChowChow Cloud International Holdings Limited
$0.3937
+0.0333
+9.23%
46.528K
$17.64K
CISOCISO Global, Inc. Common Stock
$0.4303
-0.0061
-1.40%
282.931K
$129.43K
CJMBCallan JMB Inc. Common Stock
$0.7468
+0.0534
+7.70%
12.704K
$9.07K
CLDICalidi Biotherapeutics, Inc.
$0.1797
-0.0048
-2.60%
989.033K
$184.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4192
+0.0490
+13.24%
65.714K
$28.26K
CNETZW Data Action Technologies Inc. Common Stock
$0.6700
-0.0108
-1.59%
1.267K
$863.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0027
-0.27%
166.646K
$167.23K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7062
+0.0062
+0.89%
46.953K
$33.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6101
+0.0001
+0.01%
8.138K
$4.99K
COSMCosmos Holdings Inc. Common Stock
$0.2684
+0.0165
+6.55%
1.087M
$281.51K
CPHIChina Pharma Holdings, Inc.
$0.7600
+0.0000
+0.00%
454
$345.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2998
-0.0002
-0.07%
8.054K
$2.39K
CREGSmart Powerr Corp. Common Stock
$0.2723
-0.0205
-7.00%
1.959M
$541.48K
CRISCuris Inc
$0.5351
-0.0349
-6.12%
50.184K
$27.26K
CSAICloudastructure, Inc. Class A Common Stock
$0.5099
+0.0142
+2.86%
28.305K
$13.50K
CTMCastellum, Inc.
$0.8695
+0.0216
+2.55%
457.794K
$394.56K
CTORCitius Oncology, Inc. Common Stock
$0.8100
+0.0466
+6.10%
25.025K
$20.38K
CTSOCytosorbents Corp.
$0.5000
+0.0100
+2.03%
2.157K
$1.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.6560
+0.0011
+0.17%
76.928K
$50.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3218
-0.0095
-2.87%
4.935K
$1.61K
CXAICXApp Inc. Class A Common Stock
$0.2370
+0.0295
+14.21%
41.649M
$10.16M
CYABCyabra, Inc. Common Stock
$0.6324
-0.0225
-3.44%
110.68K
$71.75K
CYCUCycurion, Inc. Common Stock
$0.8578
-0.0421
-4.68%
523.405K
$452.06K
DBGIDigital Brands Group, Inc. Common Stock
$0.4589
-0.0258
-5.32%
454.351K
$207.60K
DCGODocGo Inc. Common Stock
$0.6298
-0.0307
-4.65%
329.598K
$201.34K
DEFTDefi Technologies, Inc.
$0.6271
-0.0250
-3.83%
1.793M
$1.13M
DEVSDevvStream Corp. Common Stock
$0.3326
+0.0379
+12.86%
47.139M
$14.90M
DFNST3 Defense Inc. Common Stock
$0.4600
+0.0146
+3.28%
2.456M
$1.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0500
+5.38%
40.825K
$39.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4369
-0.0478
-9.86%
4.458M
$2.59M
DSSDSS, Inc.
$0.5000
-0.0400
-7.41%
13.352K
$6.76K
DTSSDatasea Inc. Common Stock
$0.8230
+0.0187
+2.33%
28.218K
$23.18K
DVLTDatavault AI Inc. Common Stock
$0.5325
+0.0242
+4.76%
17.552M
$9.41M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5560
-0.1480
-21.02%
8.54M
$6.89M
DXLGDestination XL Group, Inc. Common Stock
$0.7220
-0.0164
-2.22%
21.667K
$15.72K
DYAIDyadic International, Inc.
$0.8100
+0.0020
+0.25%
133.071K
$106.41K
EDBLEdible Garden AG Incorporated Common Stock
$0.2371
-0.0240
-9.19%
1.687M
$417.53K
ELBMElectra Battery Materials Corporation Common Stock
$0.7007
+0.0479
+7.34%
785.16K
$541.64K
ELOGEastern International Ltd. Ordinary Shares
$0.8498
+0.0000
+0.00%
3.121K
$2.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8237
+0.0037
+0.45%
165.31K
$133.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8262
+0.0162
+1.99%
85.262K
$68.88K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2693
-0.0172
-6.00%
277.804K
$76.04K
EONREON Resources Inc.
$0.6340
+0.0513
+8.80%
596.192K
$360.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6606
-0.0173
-2.55%
14.958K
$10.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.5306
-0.0594
-10.07%
6.514K
$3.63K
EVGNEVOGENE LTD.
$0.7000
-0.0050
-0.71%
1.906K
$1.32K
FBGLFBS Global Limited Ordinary Shares
$0.5975
+0.0295
+5.19%
25.229K
$15.76K
FCUVFocus Universal Inc. Common Stock
$0.7900
+0.0195
+2.53%
21.469K
$17.44K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8550
-0.0128
-1.47%
1.701K
$1.46K
FEEDENvue Medical, Inc. Common Stock
$0.8979
-0.0221
-2.40%
20.247K
$18.16K
FEMYFemasys Inc. Common Stock
$0.3668
-0.0231
-5.92%
640.895K
$246.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4321
+0.0646
+17.58%
18.597M
$7.51M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9400
-0.0452
-4.59%
23.282K
$22.39K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3722
-0.0067
-1.77%
9.379K
$3.57K
FNGRFingerMotion, Inc. Common Stock
$0.7291
-0.0504
-6.47%
269.799K
$201.88K
FSPFranklin Street Properties Corp
$0.5210
-0.0063
-1.19%
107.692K
$56.75K
FTHMFathom Holdings Inc. Common Stock
$0.5700
-0.0110
-1.89%
4.872K
$2.81K
FTRKFAST TRACK GROUP Ordinary shares
$0.4601
+0.0001
+0.02%
6.613K
$3.01K
FURYFury Gold Mines Limited
$0.5703
-0.0197
-3.34%
25.388K
$14.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4127
+0.0017
+0.41%
265.903K
$106.08K
GAUZGauzy Ltd. Ordinary Shares
$0.7200
-0.0190
-2.57%
10.44K
$7.74K
GBRNew Concept Energy Inc
$0.7550
+0.0049
+0.65%
8.436K
$6.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.7651
-0.2949
-27.82%
103K
$92.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5328
-0.0292
-5.20%
89.019K
$48.61K
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0050
-0.76%
77.333K
$50.14K
GDCGD Culture Group Limited Common Stock
$0.1190
+0.0050
+4.39%
26.3M
$3.19M
GELSGelteq Limited Ordinary Shares
$0.4702
-0.0091
-1.90%
4.073K
$1.93K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6311
+0.1011
+19.08%
36.133M
$27.31M
GGRPThe Glimpse Group, Inc. Common Stock
$0.8299
+0.0446
+5.68%
3.7K
$3.01K
GIFTRDE, Inc. Common Stock
$0.8851
+0.0070
+0.80%
5.06K
$4.45K
GIPRGeneration Income Properties Inc. Common Stock
$0.1918
-0.0072
-3.62%
494.028K
$96.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4361
+0.0060
+1.40%
43.58K
$18.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.7000
-0.0221
-3.06%
94.264K
$63.14K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0512
+5.57%
3.032K
$2.83K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1277
-0.0091
-6.65%
10.126M
$1.30M
GNPXGenprex, Inc. Common Stock
$0.7600
-0.0184
-2.36%
95.915K
$74.51K
GNSGenius Group Limited
$0.2410
-0.0154
-6.01%
3.919M
$964.62K
GOCOGoHealth, Inc. Class A Common Stock
$0.6717
-0.0123
-1.80%
18.103K
$12.00K
GOSSGossamer Bio, Inc. Common Stock
$0.2127
-0.0134
-5.93%
2.393M
$522.94K
GPUSHyperscale Data, Inc.
$0.1869
-0.0064
-3.31%
12.411M
$2.38M
GRANGrande Group Limited Class A Ordinary Shares
$0.9979
-0.0218
-2.14%
118.691K
$112.90K
GRMLGreenland Mines Ltd. Common Stock
$0.3571
-0.0053
-1.46%
992.263K
$346.09K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4499
+0.0389
+9.46%
853
$354.00
GTBPGT Biopharma Inc. Common Stock
$0.4526
-0.0224
-4.72%
1.527M
$734.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6898
+0.0299
+4.53%
93.902K
$63.40K
GUTSFractyl Health, Inc. Common Stock
$0.7963
-0.0099
-1.23%
332.466K
$263.29K
GVVisionary Holdings Inc. Common Shares
$0.3298
+0.0088
+2.74%
56.047K
$18.25K
HAINHain Celestial Group Inc
$0.7944
+0.0017
+0.21%
60.829K
$47.58K
HCWCHealthy Choice Wellness Corp.
$0.3928
+0.0608
+18.31%
99.676M
$48.43M
HIHOHighway Holdings Ltd
$0.7310
-0.0199
-2.65%
8.642K
$6.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5022
+0.0221
+4.60%
9.131K
$4.81K
HLPHongli Group Inc. Ordinary Shares
$0.6317
+0.0261
+4.31%
14.141K
$8.88K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4602
+0.0102
+2.27%
34.226K
$15.92K
HRTXHeron Therapeutics, Inc.
$0.8625
-0.0028
-0.32%
147.332K
$126.83K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4585
+0.1985
+76.35%
321.719M
$148.83M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9400
-0.0291
-3.00%
2.9K
$2.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5299
+0.0449
+9.26%
9.277K
$4.70K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
+0.0090
+1.07%
30.123K
$25.73K
IBOImpact BioMedical, Inc.
$0.5209
+0.0113
+2.22%
17.329K
$9.05K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2161
-0.0002
-0.09%
204.94K
$44.51K
ICGIntchains Group Limited American Depositary Shares
$0.8119
-0.0359
-4.23%
32.904K
$27.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9090
+0.0506
+5.89%
6.183K
$5.28K
IGCIGC Pharma, Inc.
$0.2815
-0.0045
-1.57%
48.391K
$13.87K
ILLRTriller Group Inc. Common Stock
$0.2352
+0.0000
+0.00%
40.374K
$9.40K
IMCCIM Cannabis Corp. Common Shares
$0.2961
+0.0084
+2.92%
1.174M
$376.52K
IMMPImmutep Limited American Depositary Shares
$0.4250
-0.0203
-4.56%
418.588K
$180.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
+0.0150
+3.03%
1.86K
$930.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5850
+0.0200
+3.54%
227.25K
$137.20K
INTZIntrusion Inc New
$0.8151
-0.0099
-1.20%
8.024K
$6.55K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8013
+0.0263
+3.39%
1.26M
$987.92K
IPDNProfessional Diversity Network, Inc.
$0.6950
+0.0160
+2.36%
2.743K
$1.91K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3099
+0.0239
+8.36%
8.329K
$2.54K
ITPIT Tech Packaging, Inc.
$0.1901
-0.0040
-2.04%
23.038K
$4.38K
IVDAIveda Solutions, Inc. Common Stock
$0.4166
+0.0166
+4.15%
194.267K
$78.19K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3715
-0.0005
-0.12%
41.099K
$15.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5124
+0.0124
+2.48%
29.262K
$14.66K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
+0.0000
+0.00%
300
$294.00
JOBGEE Group Inc.
$0.2390
+0.0100
+4.37%
16.431K
$3.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8032
-0.0258
-3.11%
160.437K
$133.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2562
-0.0019
-0.72%
1.057M
$269.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6857
-0.0380
-5.25%
60.797K
$42.53K
KAPAKairos Pharma, Ltd.
$0.5013
-0.0019
-0.38%
13.283K
$6.69K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4013
+0.0047
+1.19%
9.25M
$4.21M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8234
+0.0090
+1.11%
8.078K
$6.70K
KNRXKNOREX LTD.
$0.6100
+0.0370
+6.46%
4.639K
$2.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7208
+0.0156
+2.21%
127.122K
$89.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2608
-0.0063
-2.36%
56.176K
$15.02K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6501
-0.0250
-3.70%
247.934K
$162.87K
LASELaser Photonics Corporation Common Stock
$0.9300
-0.0100
-1.06%
270.89K
$248.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0500
-5.05%
12.926K
$12.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0399
-6.24%
6.084K
$3.73K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9612
-0.0088
-0.91%
70.363K
$63.89K
LGOLargo Inc. Common Shares
$0.9139
-0.0461
-4.80%
175.015K
$164.38K
LGPSLogProstyle Inc.
$0.6200
-0.0005
-0.08%
12.223K
$7.63K
LGVNLongeveron Inc. Common Stock
$0.7802
+0.0084
+1.09%
72.853K
$57.71K
LHAILinkhome Holdings Inc. Common stock
$0.9329
+0.0328
+3.64%
3.617K
$3.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1628
-0.0009
-0.55%
159.872K
$26.77K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1714
+0.0047
+2.82%
2.147M
$361.98K
LIQTLiqTech International, Inc.
$0.9950
-0.1050
-9.55%
6.138M
$9.09M
LITSLite Strategy, Inc. Common Stock
$0.9710
-0.0784
-7.47%
95.223K
$92.87K
LMFALM Funding America, Inc. Common Stock
$0.2656
+0.0056
+2.15%
38.282K
$9.96K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8058
+0.0446
+5.86%
129.839K
$103.12K
LSHLakeside Holding Limited Common Stock
$0.6400
-0.0166
-2.53%
216.106K
$167.30K
MAMOMassimo Group Common Stock
$0.9700
-0.0008
-0.08%
8.727K
$8.48K
MBIOMustang Bio, Inc.
$0.6700
+0.0139
+2.12%
4.994K
$3.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.3480
-0.0235
-6.33%
1.305M
$479.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8480
+0.0000
+0.00%
314
$266.00
MDXHMDxHealth SA Ordinary Shares
$0.7480
-0.0159
-2.08%
141.168K
$106.46K
MEHAFunctional Brands, Inc. Common Stock
$0.0830
-0.0006
-0.72%
6.638M
$549.65K
MERCMercer International Inc
$0.9299
-0.0401
-4.13%
67.658K
$64.02K
MGNMegan Holdings Limited Ordinary Shares
$0.1474
+0.0005
+0.34%
670.912K
$98.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4415
+0.0114
+2.65%
199.194K
$89.82K
MITQMoving iMage Technologies, Inc.
$0.6259
+0.0259
+4.32%
6.792K
$4.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
26.583K
$10.10K
MMAAlta Global Group Limited
$0.5501
+0.0202
+3.81%
57.785K
$32.02K
MNDOMind CTI Ltd
$0.9900
+0.0100
+1.02%
15.385K
$15.13K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7685
-0.0048
-0.62%
7.08K
$5.51K
MPUMega Matrix Corp.
$0.4130
+0.0123
+3.07%
20.532K
$8.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3080
-0.0221
-6.69%
928.974K
$296.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3424
-0.0096
-2.73%
99.042K
$34.60K
MSGYMasonglory Limited Ordinary Shares
$0.4712
+0.0113
+2.46%
42.522K
$19.90K
MSNEmerson Radio Corp.
$0.4105
-0.0246
-5.65%
264.107K
$114.56K
MSSMaison Solutions Inc. Class A Common Stock
$0.9221
-0.0112
-1.20%
10.42K
$9.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.8300
-0.0200
-2.35%
5.94K
$4.77K
MVISMicrovision Inc
$0.6117
+0.0053
+0.87%
848.388K
$514.85K
MWYNMarwynn Holdings, Inc. Common stock
$0.8143
-0.0646
-7.35%
33.137K
$26.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3720
-0.2425
-39.46%
3.772M
$1.68M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5852
+0.0312
+5.63%
540.873K
$317.30K
MYSZMy Size, Inc
$0.5918
-0.0332
-5.31%
67.97K
$40.55K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2910
-0.0090
-3.00%
99.262K
$32.59K
NCLNorthann Corp.
$0.1608
-0.0012
-0.74%
104.897K
$17.33K
NCRANocera, Inc. Common Stock
$0.2131
-0.0045
-2.07%
577.733K
$124.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5807
+0.0126
+2.22%
648.979K
$371.05K
NIPGNIP Group Inc. American Depositary Shares
$0.3782
-0.0268
-6.62%
90.975K
$38.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8510
-0.0589
-6.47%
6.214M
$7.18M
NIXXNixxy, Inc. Common Stock
$0.7910
-0.0336
-4.07%
242.138K
$195.69K
NOTVInotiv, Inc. Common Stock
$0.3089
+0.0232
+8.12%
263.516K
$79.95K
NRDYNerdy Inc.
$0.8189
+0.0060
+0.73%
69.354K
$56.30K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
+0.0235
+2.86%
7.021K
$5.91K
NSPRInspireMD, Inc.
$0.9900
+0.0514
+5.48%
73.08K
$72.57K
NUWENuwellis, Inc. Common Stock
$0.7704
+0.0120
+1.58%
68.36K
$51.84K
NVVENuvve Holding Corp. Common Stock
$0.3739
-0.0125
-3.23%
59.348K
$22.80K
NVXNOVONIX Limited American Depository Shares
$0.6993
-0.0307
-4.21%
72.829K
$51.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.8362
-0.0014
-0.16%
23.714K
$19.51K
NXGLNexGel, Inc Common Stock
$0.6075
+0.0074
+1.22%
5.004K
$3.01K
NXLNexalin Technology, Inc. Common Stock
$0.6150
+0.0150
+2.50%
106.324K
$65.70K
NXXTNextNRG, Inc. Common Stock
$0.6197
-0.0426
-6.43%
2.277M
$1.40M
OBAITG-17, Inc. Common Stock
$0.5098
-0.0102
-1.96%
185.247K
$94.46K
OFALOFA Group Ordinary Shares
$0.2590
+0.0140
+5.71%
140.713K
$36.25K
OGENOragenics Inc.
$0.6058
-0.0038
-0.62%
12.606K
$7.64K
OLBThe OLB Group, Inc. Common Stock
$0.4739
-0.0234
-4.71%
63.942K
$30.77K
OMHOhmyhome Limited Ordinary Shares
$0.7980
-0.0047
-0.59%
7.738K
$6.31K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9400
+0.0200
+2.17%
26.522K
$24.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6569
+0.0069
+1.06%
4.267K
$2.84K
ONMDOneMedNet Corp Class A Common Stock
$0.7700
+0.0200
+2.67%
36.966K
$28.51K
OPADOfferpad Solutions Inc.
$0.7977
+0.0325
+4.25%
478.445K
$370.71K
OPTTOcean Power Technologies, Inc.
$0.3826
-0.0012
-0.31%
1.04M
$403.83K
ORBSEightco Holdings Inc. Common Stock
$0.9675
+0.0525
+5.74%
5.144M
$5.00M
ORIOOrion Digital Corp. Common Shares
$0.9201
-0.0199
-2.12%
4.648K
$4.34K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5296
+0.0199
+3.90%
25.063K
$13.05K
OSRHOSR Holdings, Inc. Common Stock
$0.4389
-0.0011
-0.25%
361.572K
$159.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7766
+0.0474
+6.50%
7.234M
$5.40M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1540
-0.0047
-2.96%
27.939K
$4.40K
PFSAProfusa, Inc. Common Stock
$0.3414
-0.0095
-2.71%
84.614K
$29.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8277
+0.0040
+0.48%
22.151K
$18.36K
PMIPicard Medical, Inc.
$0.1600
+0.0124
+8.41%
6.468M
$1.03M
PMNTPerfect Moment Ltd.
$0.2200
-0.0005
-0.23%
131.903K
$29.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.3708
-0.1078
-22.52%
4.938M
$2.12M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1040
+0.0018
+1.76%
107.286K
$11.36K
PRHIPresurance Holdings, Inc. Common Stock
$0.6090
+0.0193
+3.27%
4.725K
$2.81K
PROPPrairie Operating Co. Common Stock
$0.9108
+0.0266
+3.00%
467.771K
$428.91K
PRPLPurple Innovation, Inc. Common Stock
$0.4121
+0.0108
+2.69%
48.277K
$19.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.9101
-0.0109
-1.18%
9.233M
$8.32M
PSQHPSQ Holdings, Inc.
$0.6105
-0.0396
-6.09%
171.144K
$106.78K
PWPower REIT
$0.7700
-0.0149
-1.90%
11.862K
$8.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9503
+0.0203
+2.18%
222.804K
$210.88K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6273
+0.0345
+5.82%
5.056K
$3.20K
RCTRedCloud Holdings plc Ordinary Shares
$0.6501
-0.0069
-1.05%
106.627K
$68.49K
RDHLRedhill Biopharma Ltd.
$0.9901
+0.0001
+0.01%
6.1K
$6.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4253
+0.0029
+0.67%
2.026K
$868.00
REFRResearch Frontiers Inc
$0.7869
-0.0321
-3.92%
2.61K
$2.11K
REKRRekor Systems, Inc. Common Stock
$0.8894
+0.0540
+6.46%
1.597M
$1.39M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7905
-0.0011
-0.14%
214.052K
$168.35K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5050
+0.0416
+8.98%
8.157K
$3.99K
RKDAArcadia Biosciences, Inc.
$0.9200
-0.0257
-2.72%
31.18K
$29.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.8800
-0.0600
-6.38%
43.171K
$39.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7291
-0.0144
-1.94%
40.641K
$29.81K
RNXTRenovoRx, Inc. Common Stock
$0.9463
+0.0408
+4.51%
262.971K
$248.35K
RUBIRubico Inc. Common Stock
$0.6000
+0.0140
+2.39%
195.42K
$119.23K
RVPRetractable Technologies, Inc
$0.6850
-0.0138
-1.97%
12.772K
$8.78K
RYDERyde Group Ltd.
$0.9200
-0.0317
-3.33%
64.965K
$60.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9250
+0.0057
+0.62%
1.427K
$1.34K
SAFXXCF Global, Inc. Class A Common Stock
$0.5252
+0.0263
+5.27%
1.894M
$982.25K
SBEVSplash Beverage Group, Inc.
$0.2066
+0.0322
+18.48%
111.466M
$27.16M
SCAGScage Future American Depositary Shares
$0.4400
-0.0432
-8.94%
24.075K
$11.10K
SCKTSocket Mobile, Inc. New
$0.9449
-0.0351
-3.58%
173.319K
$170.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4502
-0.0262
-5.50%
80.182K
$36.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3945
-0.0156
-3.80%
115.411K
$45.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7600
-0.0302
-3.82%
416.946K
$318.14K
SELXSemilux International Ltd. Ordinary Shares
$0.2800
+0.0201
+7.73%
35.357K
$9.03K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3701
-0.0249
-6.30%
5.151K
$1.97K
SGRPSPAR Group Inc
$0.7300
+0.0200
+2.82%
225
$162.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4701
-0.0199
-4.06%
10.824K
$5.11K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5309
+0.0200
+3.91%
39.402K
$20.95K
SILOSilo Pharma, Inc. Common Stock
$0.3941
-0.0257
-6.12%
229.793K
$93.71K
SKINThe Beauty Health Company Class A Common Stock
$0.7439
-0.0145
-1.91%
42.127K
$31.50K
SKYESkye Bioscience, Inc. Common Stock
$0.7884
+0.0129
+1.67%
30.805K
$23.97K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7099
-0.0104
-1.44%
479.565K
$353.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0100
-2.04%
329.062K
$165.09K
SMSISmith Micro Software Inc
$0.8925
+0.0125
+1.42%
33.715K
$30.13K
SMTKSmartKem, Inc. Common Stock
$0.3189
+0.0179
+5.96%
188.42K
$58.79K
SMXTSolarmax Technology Inc. Common Stock
$0.5581
-0.0512
-8.40%
29.938K
$16.95K
SNALSnail, Inc. Class A Common Stock
$0.8430
-0.0470
-5.28%
357.778K
$310.45K
SNGXSoligenix, Inc. Common Stock
$0.7951
-0.1472
-15.62%
2.813M
$2.44M
SNYRSynergy CHC Corp. Common Stock
$0.2611
-0.0079
-2.94%
492.891K
$125.31K
SOARVolato Group, Inc.
$0.3743
+0.2027
+118.12%
452.433M
$175.81M
SRXHSRX Health Solutions, Inc.
$0.1131
+0.0010
+0.89%
11.896M
$1.34M
STAKSTAK Inc. Ordinary Shares
$0.9449
-0.0242
-2.50%
19.435K
$18.17K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9791
-0.0504
-4.90%
163.094K
$160.47K
SURGSurgePays, Inc. Common Stock
$0.5813
-0.0103
-1.74%
35.065K
$20.49K
SUUNSolarBank Corporation Common Stock
$0.9300
+0.0655
+7.58%
2.018M
$1.92M
TANHTantech Holdings Ltd. Common Stock
$0.4488
+0.0248
+5.85%
16.666K
$7.02K
TDICDreamland Limited Class A Ordinary Shares
$0.4500
+0.0570
+14.50%
13.86M
$6.70M
TELATELA Bio, Inc. Common Stock
$0.9502
+0.0402
+4.42%
16.757K
$15.69K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0012
-0.32%
36.336K
$13.78K
TLPHTalphera, Inc. Common Stock
$0.8075
+0.0045
+0.55%
14.036K
$11.31K
TMDETMD Energy Limited
$0.8506
+0.0754
+9.73%
111.87K
$90.79K
TNMGTNL Mediagene Ordinary Shares
$0.5679
-0.0820
-12.62%
684.061K
$498.79K
TNONTenon Medical, Inc. Common Stock
$0.6911
+0.0002
+0.03%
70.911K
$49.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9238
+0.0581
+6.71%
1.721M
$1.56M
TOMZTOMI Environmental Solutions, Inc.
$0.9305
+0.0055
+0.59%
473.01K
$447.64K
TOONKartoon Studios, Inc.
$0.7207
+0.0207
+2.96%
100.262K
$71.52K
TOPTOP Financial Group Limited Ordinary Shares
$0.9361
-0.0239
-2.49%
4.815K
$4.52K
TOPSTOP Ships Inc.
$0.8658
-0.0417
-4.60%
104.546K
$93.16K
TOVXTheriva Biologics, Inc.
$0.2913
+0.0103
+3.67%
286.235K
$83.35K
TPETTrio Petroleum Corp.
$0.3912
+0.0272
+7.47%
1.539M
$587.03K
TRIBTrinity Biotech plc
$0.6881
-0.0288
-4.02%
17.837K
$12.45K
TRNRInteractive Strength Inc. Common Stock
$0.7256
-0.0454
-5.89%
76.863K
$58.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6951
+0.0026
+0.37%
14.773K
$10.19K
UPLDUpland Software, Inc.
$0.9900
+0.0400
+4.21%
53.282K
$50.27K
USBCUSBC, Inc.
$0.3330
-0.0137
-3.95%
195.061K
$67.14K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6922
-0.1267
-15.47%
501.949K
$369.62K
VBIOValion Bio, Inc. Common Stock
$0.7231
-0.0149
-2.02%
20.322K
$15.06K
VEEAVeea Inc. Common Stock
$0.5883
-0.0592
-9.14%
55.38K
$34.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9450
+0.0050
+0.53%
11.693K
$11.11K
VMARVision Marine Technologies Inc. Common Shares
$0.5555
-0.0297
-5.08%
124.777K
$69.53K
VNTGVantage Corp
$0.7200
-0.0300
-4.00%
72.688K
$55.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1783
-0.0067
-3.62%
546.044K
$100.10K
VRMEVerifyMe, Inc. Common Stock
$0.6651
+0.0301
+4.74%
4.892K
$3.26K
VSEEVSee Health, Inc. Common Stock
$0.1781
-0.0116
-6.13%
744.453K
$132.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8701
-0.0208
-2.33%
20.582K
$17.69K
VSTDVestand Inc. Class A Common Stock
$0.4125
-0.0075
-1.79%
12.842K
$5.38K
VTAKCatheter Precision, Inc.
$0.8248
-0.0258
-3.03%
15.35K
$13.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6411
+0.0151
+2.41%
100.51K
$63.68K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7212
+0.0212
+3.03%
41.874K
$30.24K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6860
-0.0030
-0.44%
25.249K
$17.36K
WETOWebus International Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
4.223K
$4.14K
WKSPWorksport, Ltd. Common Stock
$0.7275
-0.0220
-2.94%
92.855K
$68.82K
WLDSWearable Devices Ltd. Ordinary Share
$0.9213
+0.0013
+0.14%
68.51K
$64.24K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1018
+0.0071
+7.50%
36.866M
$3.74M
WWRWestwater Resources, Inc.
$0.5668
+0.0054
+0.96%
118.359K
$67.24K
WXMWF International Limited Ordinary Shares
$0.4809
+0.0089
+1.89%
28.72K
$13.64K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8081
-0.0060
-0.73%
4.783K
$3.87K
XAIRBeyond Air, Inc. Common Stock
$0.4600
-0.0002
-0.04%
81.059K
$37.80K
XCHXCHG Limited American Depositary Share
$0.7020
+0.0288
+4.28%
1.326K
$926.00
XPLSolitario Resources Corp.
$0.8380
-0.0055
-0.65%
16.661K
$14.02K
XPONExpion360 Inc. Common Stock
$0.5251
-0.0064
-1.20%
18.929K
$10.11K
XTNTXtant Medical Holdings, Inc.
$0.4620
+0.0000
+0.00%
5.413K
$2.52K
XXII22nd Century Group Inc.
$0.5346
-0.0116
-2.12%
56.016K
$30.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0099
+1.14%
6.296K
$5.57K
YCBDcbdMD, Inc. Common Stock
$0.7800
-0.0120
-1.52%
9.342K
$7.36K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0500
+6.02%
35.021K
$30.04K
YHCLQR House Inc. Common Stock
$0.8769
+0.0069
+0.79%
50.635K
$44.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
-0.0397
-3.97%
3.582K
$3.58K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6050
+0.0100
+1.68%
16.556K
$9.98K
YOULYoulife Group Inc. American Depositary Shares
$0.5670
+0.0392
+7.43%
2.994K
$1.59K
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
+0.0100
+1.05%
2.678K
$2.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5210
-0.0277
-5.05%
74.06K
$39.73K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1800
-0.0063
-3.38%
3.06M
$544.27K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8630
-0.1870
-17.81%
27.64K
$24.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0940
-0.0674
-41.76%
90.204M
$11.96M
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
-0.0660
-7.37%
6.818K
$5.96K
ZONECleanCore Solutions Inc.
$0.7784
-0.0227
-2.83%
249.662K
$198.52K
ZTEKZentek Ltd. Common Stock
$0.5800
-0.0165
-2.77%
25.197K
$14.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
257
$221.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>