Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABVCABVC BioPharma, Inc. Common Stock

$0.8617

+0.0660

+8.29%

4.566K

$3.67K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5133

-0.0070

-1.35%

19.277K

$10.32K

AEONAEON Biopharma, Inc.

$0.2888

-0.0051

-1.74%

167.614K

$48.57K

AGIGAbundia Global Impact Group Inc.

$0.9703

+0.0000

+0.00%

705

$684.00

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9643

+0.0104

+1.09%

3.525K

$3.40K

AGRZAgroz Inc. Ordinary Shares

$0.2321

-0.0066

-2.76%

14.212K

$3.24K

AHGAkso Health Group ADS

$0.9506

+0.0000

+0.00%

100

$95.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.6198

+0.0008

+0.13%

1.527K

$944.00

AIFCAI Financial Corporation Common Stock

$0.5998

+0.0019

+0.32%

23.248K

$13.81K

AIMAIM ImmunoTech Inc.

$0.2493

-0.0007

-0.28%

31.799K

$8.05K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8120

-0.0311

-3.69%

10.651K

$8.82K

AIXIXIAO-I Corporation American Depositary Shares

$0.5516

-0.0260

-4.50%

494.923K

$279.82K

AKBAAkebia Therapeutics, Inc.

$0.9260

-0.0138

-1.47%

148.723K

$139.76K

ALPAlpha Compute Corp Common Stock

$0.1778

+0.0014

+0.79%

336.033K

$58.97K

ALPSALPS Group Inc Ordinary Share

$0.3934

-0.0066

-1.65%

6.3K

$2.52K

AMSSAMASS Brands Inc. Common Stock

$0.8000

-0.0244

-2.96%

7.532K

$6.23K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7710

+0.0000

+0.00%

100

$77.00

AMZEAmaze Holdings, Inc.

$0.1689

-0.0001

-0.06%

201.878K

$34.14K

APREAprea Therapeutics, Inc. Common stock

$0.9000

+0.0225

+2.56%

29.759K

$25.86K

ARAIArrive AI Inc. Common Stock

$0.2400

+0.0094

+4.08%

5.484K

$1.29K

ARAYAccuray Incorporated

$0.2660

+0.0039

+1.49%

64.735K

$18.18K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6649

-0.0011

-0.17%

45.576K

$30.33K

ARENThe Arena Group Holdings, Inc.

$0.9400

+0.0000

+0.00%

2.199K

$2.07K

ARTLArtelo Biosciences, Inc. Common Stock

$0.6409

-0.0201

-3.04%

56.071K

$36.72K

ATCHAtlasClear Holdings, Inc.

$0.1999

+0.0088

+4.60%

53.975K

$10.60K

ATERAterian, Inc. Common Stock

$0.4000

+0.0077

+1.96%

5.305K

$2.09K

ATYRaTyr Pharma, Inc. Common Stock

$0.5305

-0.0241

-4.35%

10.238K

$5.66K

AUIDauthID Inc. Common Stock

$0.5022

-0.0001

-0.02%

3.907K

$1.94K

AUUDAuddia Inc. Common Stock

$0.9890

-0.0110

-1.10%

12.347K

$12.21K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6420

+0.0170

+2.72%

366.933K

$243.64K

AZTRAzitra Inc

$0.1800

-0.0058

-3.12%

109.653K

$20.19K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4067

-0.0218

-5.09%

200.689K

$82.30K

BBLGBone Biologics Corp Common Stock

$0.5925

-0.0227

-3.69%

3.41K

$2.05K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8477

-0.0523

-5.81%

44.459K

$38.24K

BEATHeartbeam, Inc. Common Stock

$0.4845

-0.0011

-0.23%

5.476K

$2.67K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5653

+0.0000

+0.00%

3.157K

$1.78K

BGIBirks Group Inc

$0.3350

-0.0150

-4.29%

6.923K

$2.35K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2050

+0.0004

+0.20%

4.332K

$881.00

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2770

-0.0179

-6.07%

35.089K

$10.81K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8739

-0.0167

-1.88%

274

$242.00

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4210

-0.0260

-5.82%

12.418K

$5.39K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9100

+0.0005

+0.05%

3.096K

$2.82K

BLINBridgeline Digital Inc.

$0.9875

+0.0000

+0.00%

263

$260.00

BLNEEASTSIDE DISTILLING , INC.

$0.9830

+0.0000

+0.00%

558

$549.00

BLNKBlink Charging Co. Common Stock

$0.5600

-0.0163

-2.83%

180.04K

$98.21K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9203

+0.0000

+0.00%

5.484K

$5.07K

BRNBarnwell Industries, Inc.

$0.9550

+0.0000

+0.00%

1.06K

$1.01K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2072

+0.0012

+0.58%

40.933K

$8.43K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.3460

-0.3728

-51.86%

5.657M

$2.13M

BTLNBrightline Interactive, Inc. Common Stock

$0.9770

+0.0083

+0.86%

2.109K

$2.06K

BTOCArmlogi Holding Corp. common stock

$0.2761

-0.0119

-4.13%

2.815K

$856.00

BTTCBlack Titan Corporation Ordinary Shares

$0.4702

-0.0003

-0.06%

21.533K

$10.09K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6149

-0.0253

-3.95%

7.996K

$4.92K

BZAIBlaize Holdings, Inc. Common Stock

$0.5116

-0.0001

-0.02%

127.126K

$65.03K

CALCCalciMedica, Inc. Common Stock

$0.4750

+0.0050

+1.06%

27.354K

$12.93K

CANCanaan Inc. American Depositary Shares

$0.4332

-0.0098

-2.21%

1.281M

$564.01K

CAPSCapstone Holding Corp. Common Stock

$0.1897

+0.0047

+2.54%

10.788K

$1.96K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8590

-0.0045

-0.52%

1.298K

$1.12K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7157

+0.0358

+5.27%

6.196K

$4.26K

CETYClean Energy Technologies, Inc. Common Stock

$0.9894

+0.0000

+0.00%

500

$495.00

CHAICore AI Holdings, Inc. Common Shares

$0.2509

-0.0037

-1.45%

1.307M

$349.36K

CHGAChange Agents Corporation Common Stock

$0.1370

+0.0063

+4.82%

4.628M

$659.47K

CHGGCHEGG, INC.

$0.8169

+0.0150

+1.87%

13.124K

$10.56K

CHOWChowChow Cloud International Holdings Limited

$0.5450

-0.0950

-14.84%

9.68M

$6.31M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4660

+0.0201

+4.51%

7.452K

$3.42K

CIRCCircle8 Group, Inc. Common Stock

$0.6959

-0.0120

-1.70%

10.492K

$7.29K

CISOCISO Global, Inc. Common Stock

$0.2218

-0.0032

-1.42%

3.689K

$828.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6121

+0.0108

+1.80%

367

$224.00

CNTXContext Therapeutics Inc. Common Stock

$0.4325

+0.0164

+3.94%

32.704K

$13.70K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7309

+0.0000

+0.00%

190

$139.00

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4600

+0.0000

+0.00%

1.044K

$480.00

COSMCosmos Holdings Inc. Common Stock

$0.2139

-0.0023

-1.06%

68.248K

$14.86K

CPHIChina Pharma Holdings, Inc.

$0.8920

+0.0059

+0.67%

7.824K

$7.00K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3492

-0.0027

-0.77%

68.452K

$23.39K

CRDFCardiff Oncology, Inc. Common Stock

$0.9858

-0.0003

-0.03%

15.881K

$15.74K

CTMCastellum, Inc.

$0.6100

+0.0021

+0.35%

16.341K

$9.92K

CTORCitius Oncology, Inc. Common Stock

$0.8000

+0.0097

+1.23%

539

$441.00

CTSOCytosorbents Corp.

$0.3401

-0.0003

-0.09%

436

$148.00

CTXRCitius Pharmaceuticals Inc. Common

$0.6100

-0.0190

-3.02%

8.656K

$5.32K

CWDCaliberCos Inc. Class A Common Stock

$0.5841

+0.0141

+2.47%

20.912K

$11.81K

CYABCyabra, Inc. Common Stock

$0.3012

-0.0061

-1.99%

25.952K

$8.29K

DAREDare Bioscience, Inc. Common Stock

$0.7401

+0.0014

+0.19%

12.281K

$9.11K

DCGODocGo Inc. Common Stock

$0.4290

+0.0143

+3.45%

7.297K

$3.04K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7501

+0.0051

+0.68%

2.779K

$2.15K

DDCDDC Enterprise Limited

$0.5402

-0.0288

-5.06%

84.704K

$47.13K

DEFTDefi Technologies, Inc.

$0.6451

-0.0062

-0.95%

64.43K

$41.70K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8144

+0.0000

+0.00%

14.594K

$11.89K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

+0.0000

+0.00%

5.081K

$1.91K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6980

+0.0000

+0.00%

1.169K

$807.00

DVLTDatavault AI Inc. Common Stock

$0.2947

-0.0025

-0.84%

1.206M

$359.31K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5079

+0.0079

+1.58%

134.158K

$68.02K

DXLGDestination XL Group, Inc. Common Stock

$0.6208

+0.0000

+0.00%

210

$130.00

DYAIDyadic International, Inc.

$0.6519

+0.0128

+2.00%

864

$558.00

EDVAEndovia Health Sciences, Inc.

$0.3260

+0.0060

+1.88%

106.618K

$36.26K

ELBMElectra Battery Materials Corporation Common Stock

$0.6215

+0.0005

+0.08%

28.781K

$17.89K

ELOGEastern International Ltd. Ordinary Shares

$0.7900

+0.0000

+0.00%

1.108K

$841.00

ELUTElutia Inc. Class A Common Stock

$0.9300

+0.0500

+5.68%

1.243K

$1.12K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3926

-0.0064

-1.60%

47.901K

$19.03K

EONREON Resources Inc.

$0.5138

-0.0087

-1.67%

19.629K

$10.33K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5141

+0.0661

+14.75%

54.572M

$34.61M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7219

+0.0000

+0.00%

173

$125.00

ETSElite Express Holding Inc. Class A Common Stock

$0.8497

+0.0000

+0.00%

193

$164.00

EVGNEVOGENE LTD.

$0.5400

+0.0020

+0.37%

2.244K

$1.21K

EVTLVertical Aerospace Ltd.

$0.7407

+0.0008

+0.11%

217.394K

$161.02K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9900

+0.0338

+3.53%

4.387K

$4.34K

FAMIFarmmi, Inc.

$0.0950

-0.0081

-7.86%

39.935M

$4.75M

FBDTFirst Breach Inc. Common Stock

$0.9400

-0.0300

-3.09%

318.271K

$302.54K

FBGLFBS Global Limited Ordinary Shares

$0.3960

-0.0430

-9.79%

5.515K

$2.30K

FEEDENvue Medical, Inc. Common Stock

$0.3900

+0.0221

+6.01%

7.614K

$2.83K

FGLFounder Group Limited Ordinary Shares

$0.1420

-0.0360

-20.22%

5.329M

$791.24K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5914

-0.0194

-3.18%

20.646K

$12.76K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9390

+0.0009

+0.10%

1.108K

$1.04K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6200

-0.0187

-2.93%

2.533K

$1.59K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2247

-0.0068

-2.94%

5.246K

$1.20K

FNGRFingerMotion, Inc. Common Stock

$0.1770

+0.0036

+2.08%

563.069K

$97.34K

FSPFranklin Street Properties Corp

$0.4100

-0.0011

-0.27%

28.838K

$11.83K

FTFTFuture FinTech Group Inc.

$0.5819

+0.0003

+0.05%

8.962K

$5.25K

FTHMFathom Holdings Inc. Common Stock

$0.6661

+0.0000

+0.00%

910

$606.00

FURYFury Gold Mines Limited

$0.6490

+0.0270

+4.34%

3.402K

$2.18K

FUSEFusemachines Inc. Common stock

$0.7686

+0.0066

+0.87%

3.367K

$2.60K

GAUZGauzy Ltd. Ordinary Shares

$0.4616

+0.0106

+2.35%

11.099K

$4.88K

GBRNew Concept Energy Inc

$0.7520

-0.0001

-0.01%

9.077K

$6.86K

GCDTGreen Circle Decarbonize Technology Limited

$0.4250

+0.0010

+0.24%

10.08K

$4.16K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6901

+0.0150

+2.22%

511.107K

$376.95K

GCTKGlucoTrack, Inc. Common Stock

$0.2862

+0.0000

+0.00%

74.935K

$21.65K

GETYGetty Images Holdings, Inc.

$0.2799

+0.0021

+0.76%

160.635K

$44.62K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3730

+0.0007

+0.19%

1.796K

$681.00

GIFTRDE, Inc. Common Stock

$0.8160

+0.0000

+0.00%

160

$131.00

GIPRGeneration Income Properties Inc. Common Stock

$0.4500

+0.0010

+0.22%

23.633K

$10.70K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5301

+0.0060

+1.14%

27.548K

$14.66K

GNSGenius Group Limited

$0.1899

-0.0057

-2.91%

427.558K

$81.29K

GOSSGossamer Bio, Inc. Common Stock

$0.1738

+0.0037

+2.18%

501.88K

$86.61K

GOVXGeoVax Labs, Inc. New

$0.7140

-0.0030

-0.42%

274.746K

$195.01K

GPROGoPro, Inc.

$0.6098

+0.0047

+0.78%

244.437K

$149.00K

GPUSHyperscale Data, Inc.

$0.3369

+0.0048

+1.45%

1.058M

$358.12K

GROVGrove Collaborative Holdings, Inc.

$0.9950

+0.0000

+0.00%

516

$513.00

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3038

-0.0346

-10.22%

1.735M

$568.35K

GTBPGT Biopharma Inc. Common Stock

$0.2927

-0.0091

-3.02%

15.571K

$4.69K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8894

+0.0484

+5.76%

2.685K

$2.26K

GUTSFractyl Health, Inc. Common Stock

$0.7358

-0.0060

-0.81%

517.979K

$384.19K

GWHESS Tech, Inc.

$0.3694

+0.0105

+2.93%

28.125K

$10.06K

GXAIGaxos.ai Inc. Common Stock

$0.8108

-0.0012

-0.15%

31.48K

$25.89K

HAINHain Celestial Group Inc

$0.7001

-0.0101

-1.42%

11.655K

$8.31K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8601

+0.0223

+2.66%

28.15K

$24.91K

HCWCHealthy Choice Wellness Corp.

$0.2019

-0.0566

-21.90%

2.01M

$414.53K

HIHOHighway Holdings Ltd

$0.8902

-0.0018

-0.20%

712

$634.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4061

+0.0000

+0.00%

124

$50.00

HODOHouse of Doge Inc. Common Stock

$0.2501

-0.0129

-4.90%

122.212K

$30.54K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9565

-0.0143

-1.47%

75.904K

$72.32K

HPAIHelport AI Limited Ordinary Shares

$0.4180

+0.0000

+0.00%

261

$109.00

HRTXHeron Therapeutics, Inc.

$0.3375

+0.0054

+1.63%

66.43K

$22.12K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7501

-0.0237

-3.06%

15.771K

$12.06K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8100

-0.0320

-3.80%

5.422K

$4.43K

HUMAHumacyte, Inc. Common Stock

$0.6920

-0.0007

-0.10%

200.534K

$140.17K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4723

-0.0177

-3.61%

7.668K

$3.70K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9100

+0.0199

+2.24%

13.177K

$12.42K

HYPRHyperfine, Inc. Class A Common Stock

$0.8400

-0.0054

-0.64%

11.949K

$10.11K

IBOImpact BioMedical, Inc.

$0.4413

+0.0003

+0.07%

292

$129.00

ICGIntchains Group Limited American Depositary Shares

$0.9801

-0.0030

-0.31%

1.372K

$1.33K

IGCIGC Pharma, Inc.

$0.3330

-0.0009

-0.27%

91.897K

$30.48K

ILLRTriller Group Inc. Common Stock

$0.9550

-0.0290

-2.95%

10.865K

$10.55K

IMMPImmutep Limited American Depositary Shares

$0.3808

+0.0000

+0.00%

2.288K

$864.00

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4840

+0.0000

+0.00%

107

$52.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5536

+0.0021

+0.38%

203

$112.00

INTZIntrusion Inc New

$0.8000

-0.0100

-1.23%

124.489K

$102.34K

INUVInuvo, Inc.

$0.7153

-0.0137

-1.88%

5.7K

$4.13K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3605

+0.0056

+1.58%

166.562K

$59.40K

IPDNProfessional Diversity Network, Inc.

$0.1196

-0.0054

-4.32%

95.046K

$11.32K

IQiQIYI, Inc. American Depositary Shares

$0.9600

+0.0360

+3.90%

2.651M

$2.45M

IQSTIQSTEL INC. Common Stock

$0.9498

-0.0040

-0.42%

9.37K

$8.97K

IRIXIridex Corp

$0.7123

+0.0000

+0.00%

433

$308.00

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2975

-0.0271

-8.35%

137.053K

$44.35K

ITPIT Tech Packaging, Inc.

$0.1913

+0.0109

+6.04%

3.105K

$571.00

IVDAIveda Solutions, Inc. Common Stock

$0.2984

+0.0013

+0.44%

27.028K

$8.04K

IVVDInvivyd, Inc. Common Stock

$0.9000

-0.0001

-0.01%

22.406K

$20.17K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2342

-0.0148

-5.94%

12.953K

$3.13K

JAGXJaguar Health, Inc.

$0.8530

-0.0120

-1.39%

28.269K

$24.39K

JOBGEE Group Inc.

$0.2540

+0.0000

+0.00%

245

$62.00

JSPRJasper Therapeutics, Inc. Common Stock

$0.6992

+0.0000

+0.00%

4.956K

$3.50K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9260

+0.0000

+0.00%

1.16K

$1.07K

KALAKALA BIO, Inc. Common Stock

$0.7703

-0.0297

-3.71%

2.432K

$1.95K

KAPAKairos Pharma, Ltd.

$0.2542

+0.0132

+5.48%

26.378K

$6.53K

KITTNauticus Robotics, Inc. Common stock

$0.7840

-0.0160

-2.00%

18.304K

$14.61K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6600

+0.0215

+3.37%

714

$458.00

KNRXKNOREX LTD.

$0.4069

-0.0130

-3.10%

10.002K

$4.09K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5779

+0.0234

+4.22%

1.404K

$783.00

KUSTKustom Entertainment, Inc. Common Stock

$0.9671

+0.0000

+0.00%

6.062K

$5.77K

LABStandard BioTools Inc. Common Stock

$0.6530

+0.0000

+0.00%

71.622K

$46.75K

LDIloanDepot, Inc.

$0.9999

+0.0267

+2.74%

218.384K

$213.34K

LESLLeslie's, Inc. Common Stock

$0.5461

+0.0130

+2.44%

28.996K

$15.71K

LFTLument Finance Trust, Inc.

$0.7288

+0.0000

+0.00%

1.269K

$925.00

LGCLLucas GC Limited Ordinary Shares

$0.0558

+0.0038

+7.31%

180.408M

$11.42M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5306

-0.0132

-2.43%

315.529K

$171.59K

LGOLargo Inc. Common Shares

$0.7500

+0.0186

+2.54%

12.124K

$9.12K

LHAILinkhome Holdings Inc. Common stock

$0.8670

-0.0240

-2.69%

816

$725.00

LIQTLiqTech International, Inc.

$0.5810

+0.0209

+3.73%

812

$455.00

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8795

+0.0395

+4.70%

475

$404.00

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6850

+0.0400

+6.20%

1.196K

$780.00

LOCLLocal Bounti Corporation

$0.9880

+0.0000

+0.00%

126

$124.00

LOOPLoop Industries, Inc. Common Stock

$0.5151

-0.0419

-7.52%

93.151K

$49.63K

LRHCLa Rosa Holding Corp. Common Stock

$0.4614

-0.0132

-2.78%

59.513K

$27.85K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9598

+0.0185

+1.97%

216.202K

$205.50K

MBIOMustang Bio, Inc.

$0.5501

+0.0000

+0.00%

127

$70.00

MBRXMoleculin Biotech, Inc.

$0.6800

-0.0087

-1.26%

47.795K

$33.71K

MDCXMedicus Pharma Ltd. Common Stock

$0.2681

+0.0003

+0.11%

13.592K

$3.65K

MDXHMDxHealth SA Ordinary Shares

$0.6981

-0.0234

-3.24%

18.105K

$13.14K

MERCMercer International Inc

$0.3710

-0.0190

-4.87%

3.88M

$1.54M

MGLDThe Marygold Companies, Inc.

$0.7950

-0.2050

-20.50%

893

$863.00

MGNMegan Holdings Limited Ordinary Shares

$0.1090

-0.0020

-1.80%

76.599K

$8.51K

MGRXMangoceuticals, Inc. Common Stock

$0.3902

-0.0100

-2.50%

32.696K

$12.92K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7699

-0.0002

-0.03%

2.783K

$2.14K

MITQMoving iMage Technologies, Inc.

$0.5801

+0.0000

+0.00%

323

$187.00

MLSSMilestone Scientific, Inc. Common Stock

$0.5050

+0.0000

+0.00%

433

$219.00

MMAAlta Global Group Limited

$0.4550

-0.0050

-1.09%

71.375K

$32.35K

MPUMega Matrix Corp.

$0.2261

-0.0001

-0.04%

705

$159.00

MREOMereo BioPharma Group plc American Depositary Shares

$0.2609

-0.0111

-4.08%

340.655K

$93.89K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9301

-0.0599

-6.05%

251.835K

$256.43K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2071

-0.0058

-2.72%

6.286K

$1.30K

MSNEmerson Radio Corp.

$0.4786

+0.0046

+0.97%

284.13K

$143.12K

MTNBMatinas BioPharma Holdings, Inc.

$0.2019

+0.0019

+0.95%

53.13K

$10.56K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7693

+0.0005

+0.07%

161.629K

$124.31K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5001

-0.0024

-0.48%

6.257K

$3.14K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9041

+0.0000

+0.00%

25.31K

$22.88K

NCPLNetcapital Inc. Common Stock

$0.5599

+0.0213

+3.95%

16.864M

$10.75M

NEONNeonode Inc. Common Stock

$0.8800

+0.0000

+0.00%

4.235K

$3.73K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2950

-0.0100

-3.28%

131.02K

$39.83K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4620

-0.0059

-1.26%

6.944K

$3.26K

NIXXNixxy, Inc. Common Stock

$0.6788

+0.0299

+4.61%

7.463K

$4.85K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8567

+0.0143

+1.70%

23.182K

$19.74K

NSPRInspireMD, Inc.

$0.8771

-0.0275

-3.04%

270

$240.00

NWGLNature Wood Group Limited American Depositary Shares

$0.8101

-0.0175

-2.11%

12.722K

$10.50K

NXGLNexGel, Inc Common Stock

$0.3454

-0.0045

-1.29%

15.458K

$5.30K

NXLNexalin Technology, Inc. Common Stock

$0.2600

+0.0052

+2.04%

31.734K

$8.04K

NXXTNextNRG, Inc. Common Stock

$0.2400

+0.0041

+1.74%

94.731K

$22.44K

OBAITG-17, Inc. Common Stock

$0.3445

-0.0207

-5.67%

2.575M

$960.10K

OFALOFA Group Ordinary Shares

$0.8451

-0.0201

-2.32%

82.935K

$70.25K

OGENOragenics Inc.

$0.5250

-0.0070

-1.32%

368

$194.00

OLBThe OLB Group, Inc. Common Stock

$0.3060

+0.0000

+0.00%

3.854K

$1.19K

OMEXOdyssey Marine Exploration, Inc

$0.8900

-0.0118

-1.31%

7.05K

$6.51K

OMHOhmyhome Limited Ordinary Shares

$0.0739

-0.0020

-2.64%

4.753M

$364.91K

ONCOOnconetix, Inc. Common Stock

$0.6217

-0.0103

-1.63%

16.024K

$10.21K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8454

-0.0046

-0.54%

12.312K

$10.53K

ONMDOneMedNet Corp Class A Common Stock

$0.5850

-0.0001

-0.02%

2.334K

$1.37K

OPTTOcean Power Technologies, Inc.

$0.1789

+0.0000

+0.00%

72.354K

$12.98K

ORBSEightco Holdings Inc. Common Stock

$0.8177

-0.0029

-0.35%

289.746K

$237.27K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9940

-0.0160

-1.58%

2.232K

$2.26K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6550

+0.0139

+2.17%

282.374K

$184.36K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1391

-0.0063

-4.33%

3.1K

$450.00

PBKPowerBank Corporation Common Stock

$0.4482

+0.0002

+0.04%

69.408K

$31.35K

PDSBPDS Biotechnology Corporation Common Stock

$0.2178

-0.0001

-0.05%

35.452K

$7.70K

PHGEBiomX Inc.

$0.1338

+0.0016

+1.21%

47.876K

$6.26K

PLAGPlanet Green Holdings Corp.

$0.7242

+0.0005

+0.07%

77.414K

$55.46K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5324

-0.0078

-1.44%

203

$109.00

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4800

+0.0000

+0.00%

300

$144.00

POASPhaos Technology Holdings (Cayman) Limited

$0.1790

+0.0090

+5.29%

29.562K

$5.38K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9501

+0.0000

+0.00%

137

$130.00

PRFXPainReform Ltd. Ordinary Shares

$0.9868

-0.0332

-3.25%

2.402K

$2.42K

PROPPrairie Operating Co. Common Stock

$0.5345

+0.0002

+0.04%

52.482K

$28.26K

PRSOPeraso, Inc. Common Stock

$0.6897

+0.0397

+6.11%

18.933K

$12.29K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8015

+0.0231

+2.97%

179.521K

$143.72K

QNMEQuanome Technologies, Inc. Common Stock

$0.3022

-0.0030

-0.98%

505.724K

$171.72K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8271

+0.0240

+2.99%

82.901K

$66.61K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8430

-0.0010

-0.12%

151.128K

$127.79K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9892

-0.0208

-2.06%

14.562K

$14.17K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8622

+0.0080

+0.94%

13.628K

$11.64K

RCTRedCloud Holdings plc Ordinary Shares

$0.2176

+0.0176

+8.80%

108.107K

$22.78K

RDGTRidgetech, Inc. Ordinary Shares

$0.9600

-0.0047

-0.49%

73.184K

$70.95K

RDHLRedhill Biopharma Ltd.

$0.6271

-0.0127

-1.98%

7.646K

$4.86K

REEDReed's, Inc.

$0.9751

+0.0050

+0.52%

381

$375.00

REFRResearch Frontiers Inc

$0.4705

-0.0148

-3.05%

9.785K

$4.72K

REKRRekor Systems, Inc. Common Stock

$0.5899

+0.0158

+2.75%

60.224K

$35.15K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2631

-0.0119

-4.33%

251.9K

$67.69K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0905

-0.0065

-6.70%

8.026M

$729.59K

RKDAArcadia Biosciences, Inc.

$0.4975

-0.0154

-3.00%

2.879K

$1.43K

RKTORocket One Inc. Common Stock

$0.7222

+0.0002

+0.03%

10.771K

$7.77K

RMSGReal Messenger Corporation Ordinary Shares

$0.3400

-0.0216

-5.97%

11.298K

$4.02K

RNTXRein Therapeutics, Inc. Common Stock

$0.7814

-0.0014

-0.18%

1.746K

$1.37K

RVPRetractable Technologies, Inc

$0.7218

+0.0000

+0.00%

137

$99.00

RYDERyde Group Ltd.

$0.6437

+0.0000

+0.00%

7.725K

$4.97K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9672

-0.0029

-0.30%

7.031M

$8.52M

SACHSachem Capital Corp. Common Shares

$0.9000

+0.0001

+0.01%

3.809K

$3.43K

SAFXXCF Global, Inc. Class A Common Stock

$0.3794

+0.0103

+2.79%

161.469K

$58.67K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6747

+0.0084

+1.26%

13.736K

$9.10K

SCAGScage Future American Depositary Shares

$0.2836

-0.0081

-2.78%

20.276K

$5.72K

SCKTSocket Mobile, Inc. New

$0.7300

+0.0072

+1.00%

32.913K

$24.67K

SCNXScienture Holdings, Inc. Common Stock

$0.4027

+0.0227

+5.97%

12.494K

$4.87K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7500

+0.0000

+0.00%

200

$150.00

SDEVStablecoin Development Corporation

$0.9731

-0.0057

-0.58%

127.209K

$125.49K

SDSTStardust Power Inc. Common Stock

$0.3899

+0.0199

+5.38%

8.39K

$3.19K

SESSES AI Corporation

$0.5479

-0.0005

-0.09%

239.583K

$130.98K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1581

-0.0020

-1.25%

5.667K

$912.00

SKINThe Beauty Health Company Class A Common Stock

$0.6915

+0.0000

+0.00%

5.908K

$4.09K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5250

+0.0230

+4.58%

480.137K

$260.37K

SLNDSouthland Holdings, Inc.

$0.6448

-0.0002

-0.03%

11.693K

$7.64K

SLQTSelectQuote, Inc.

$0.5302

-0.0098

-1.81%

14.941K

$8.07K

SLSNSolesence, Inc. Common Stock

$0.9549

+0.0000

+0.00%

311

$297.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3585

-0.0017

-0.47%

25.932K

$9.36K

SNGXSoligenix, Inc. Common Stock

$0.3732

-0.0036

-0.96%

55.616K

$20.96K

SNTISenti Biosciences, Inc. Common Stock

$0.3900

+0.0125

+3.31%

2.524K

$973.00

SNYRSynergy CHC Corp. Common Stock

$0.1009

-0.0041

-3.90%

225.647K

$23.35K

SOARVolato Group, Inc.

$0.2040

-0.0010

-0.49%

3.104M

$614.40K

SOBRSOBR Safe, Inc. Common Stock

$0.4600

-0.0120

-2.54%

26.973K

$12.49K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9100

-0.0001

-0.01%

2.11K

$1.90K

SPWRSunPower Corporation Common Stock

$0.2950

-0.0013

-0.44%

95.223K

$28.22K

SRFMSurf Air Mobility Inc.

$0.7083

-0.0167

-2.30%

140.626K

$101.24K

STEXStreamex Corp. Common Stock

$0.8106

-0.0166

-2.01%

16.226K

$13.38K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8014

-0.0902

-10.12%

3.398M

$3.13M

SURGSurgePays, Inc. Common Stock

$0.1696

-0.0065

-3.69%

528.916K

$91.19K

TANHTantech Holdings Ltd. Common Stock

$0.3699

-0.0031

-0.83%

1.964K

$726.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.7865

+0.0363

+4.84%

8.256K

$6.21K

TEADTeads Holding Co. Common Stock

$0.4594

-0.0123

-2.61%

21.614K

$9.87K

TELATELA Bio, Inc. Common Stock

$0.6630

+0.0130

+2.00%

1.463K

$952.00

TGEThe Generation Essentials Group

$0.9533

+0.0000

+0.00%

529

$504.00

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7727

+0.0000

+0.00%

2.807K

$2.16K

TMDETMD Energy Limited

$0.7100

-0.0072

-1.00%

7.218K

$5.12K

TNMGTNL Mediagene Ordinary Shares

$0.4751

-0.0447

-8.60%

139.112K

$67.56K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7000

+0.0048

+0.69%

44.135K

$30.68K

TOONKartoon Studios, Inc.

$0.6300

-0.0118

-1.84%

14.927K

$9.49K

TOPPToppoint Holdings Inc.

$0.1950

+0.0027

+1.40%

6.242K

$1.17K

TOPSTOP Ships Inc.

$0.7840

-0.0049

-0.62%

17.121K

$13.58K

TOVXTheriva Biologics, Inc.

$0.2524

-0.0001

-0.04%

115.832K

$29.20K

TPETTrio Petroleum Corp.

$0.2158

-0.0003

-0.14%

75.654K

$16.38K

TRAWTraws Pharma, Inc. Common Stock

$0.5900

+0.0046

+0.79%

2.614K

$1.51K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5571

-0.0434

-7.23%

410.22K

$241.36K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5277

-0.0215

-3.91%

21.546K

$11.56K

UCARU Power Limited Ordinary Shares

$0.6000

-0.0380

-5.96%

25.63K

$15.77K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3850

-0.0039

-1.00%

12.761K

$4.84K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5528

+0.0018

+0.33%

500

$276.00

USBCUSBC, Inc.

$0.4294

-0.0147

-3.31%

27.263K

$11.96K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1190

-0.0032

-2.62%

27.66K

$3.32K

VBIOValion Bio, Inc. Common Stock

$0.1200

-0.0026

-2.12%

529.175K

$64.56K

VEEAVeea Inc. Common Stock

$0.0982

-0.0018

-1.80%

321.56K

$31.23K

VERIVeritone, Inc. Common Stock

$0.8153

-0.0047

-0.57%

99.498K

$81.48K

VHUBVenHub Global, Inc. Common Stock

$0.8007

-0.0674

-7.76%

1.035K

$894.00

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8199

+0.0000

+0.00%

886

$726.00

VIVKVivakor, Inc. Common Stock

$0.8816

-0.0326

-3.57%

79.401K

$72.03K

VIVSVivoSim Labs, Inc. Common Stock

$0.2931

+0.0058

+2.02%

32.351K

$9.33K

VNRXVolitionRX Limited Common Stock

$0.4543

-0.0467

-9.32%

12.303M

$6.14M

VRMEVerifyMe, Inc. Common Stock

$0.7366

+0.0315

+4.47%

3.124K

$2.28K

VTAKCatheter Precision, Inc.

$0.1926

-0.0101

-4.98%

896.094K

$178.83K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2677

+0.0107

+4.16%

5.314K

$1.37K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2580

-0.0004

-0.15%

443.737K

$114.15K

VWAVVisionWave Holdings, Inc. Common Stock

$0.8712

+0.0177

+2.07%

58.332K

$50.52K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8690

+0.0000

+0.00%

7.23K

$5.71K

WCTWellchange Holdings Company Limited Ordinary shares

$0.7024

-0.0466

-6.22%

14.416K

$10.82K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9901

-0.0045

-0.45%

1.558K

$1.55K

WKSPWorksport, Ltd. Common Stock

$0.5413

-0.0887

-14.08%

2.805M

$1.66M

WWRWestwater Resources, Inc.

$0.5976

+0.0032

+0.54%

27.727K

$16.50K

XELBXCEL BRANDS INC.

$0.9377

+0.0001

+0.01%

1.34K

$1.26K

XPLSolitario Resources Corp.

$0.8163

+0.0044

+0.54%

4.557K

$3.73K

XTNTXtant Medical Holdings, Inc.

$0.3565

+0.0265

+8.03%

29.762M

$12.04M

XWELXWELL, Inc. Common Stock

$0.9902

+0.0000

+0.00%

154

$152.00

YCBDcbdMD, Inc. Common Stock

$0.4921

-0.0050

-1.01%

394

$195.00

YTRAYatra Online, Inc. Ordinary Shares

$0.9851

+0.0000

+0.00%

5.093K

$5.02K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9616

+0.0026

+0.27%

75.498K

$73.05K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1723

-0.0024

-1.37%

137.532K

$23.76K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9111

-0.0588

-6.06%

439.839K

$415.79K

ZEOZeo Energy Corporation Class A Common Stock

$0.3171

+0.0000

+0.00%

2.152K

$675.00

ZONECleanCore Solutions Inc.

$0.1573

+0.0108

+7.37%

136.404K

$20.62K

ZTEKZentek Ltd. Common Stock

$0.5712

+0.0112

+2.00%

250

$141.00

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9490

+0.0000

+0.00%

10.453K

$10.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>