Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9200
2.872K
$2.57K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8701
30.121K
$27.48K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4800
25.231K
$12.30K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6103
5.227M
$3.31M
AGIG Abundia Global Impact Group Inc. $0.9700
75.201K
$74.12K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9700
106.272K
$109.51K
AGRZ Agroz Inc. Ordinary Shares $0.2710
12.558K
$3.76K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4440
140.667K
$64.68K
AIFC AI Financial Corporation Common Stock $0.3990
2.155M
$873.53K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8252
18.577K
$15.32K
ALP Alpha Compute Corp Common Stock $0.2087
1.301M
$277.31K
ALPS ALPS Group Inc Ordinary Share $0.4676
36.867K
$17.25K
AMSS AMASS Brands Inc. Common Stock $0.8974
174.116K
$166.89K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7674
9.304K
$7.21K
APRE Aprea Therapeutics, Inc. Common stock $0.6047
21.109K
$13.24K
AQB AquaBounty Technologies, Inc. $0.9000
9.476K
$8.52K
ARAI Arrive AI Inc. Common Stock $0.2810
308.274K
$90.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6804
657.101K
$451.24K
AREN The Arena Group Holdings, Inc. $0.9500
71.114K
$64.11K
ARTL Artelo Biosciences, Inc. Common Stock $0.9990
70.716K
$72.62K
ATCH AtlasClear Holdings, Inc. $0.1740
2.129M
$371.61K
ATER Aterian, Inc. Common Stock $0.3808
319.599K
$124.22K
ATNM Actinium Pharmaceuticals, Inc $0.8544
122.882K
$103.69K
ATYR aTyr Pharma, Inc. Common Stock $0.4900
711.305K
$344.07K
AUID authID Inc. Common Stock $0.8122
109.088K
$86.94K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3192
231.803K
$73.13K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7446
273.729K
$235.56K
BCDA BioCardia, Inc. Common Stock $0.8000
304.413K
$255.77K
BEAT Heartbeam, Inc. Common Stock $0.5295
158.485K
$83.02K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5976
181.103K
$107.68K
BGL Blue Gold Limited Class A Ordinary Shares $0.2126
177.818K
$37.52K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2853
36.818K
$10.61K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9250
17.524K
$15.85K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6780
201.198K
$135.08K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3400
86.863K
$28.62K
BLNK Blink Charging Co. Common Stock $0.5426
1.102M
$602.51K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5800
2.284M
$1.32M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8013
51.247K
$42.15K
BRLS Borealis Foods Inc. Class A Common Shares $0.9150
14.734K
$12.76K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6010
19.232K
$11.58K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2920
711.146K
$205.92K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8800
243.014K
$209.32K
BTCT BTC Digital Ltd. Ordinary Shares $0.6100
335.338K
$208.60K
BTOC Armlogi Holding Corp. common stock $0.2500
479.886K
$121.66K
BTOG Bit Origin Limited Ordinary Shares $0.8100
50.606K
$41.23K
BTTC Black Titan Corporation Ordinary Shares $0.7997
17.565K
$15.18K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3774
355.554K
$137.76K
BYND Beyond Meat, Inc. Common Stock $0.5549
17.826M
$9.95M
BZAI Blaize Holdings, Inc. Common Stock $0.9100
5.562M
$4.84M
CALC CalciMedica, Inc. Common Stock $0.7033
202.002K
$144.42K
CAN Canaan Inc. American Depositary Shares $0.2510
8.204M
$2.03M
CAPS Capstone Holding Corp. Common Stock $0.2400
136.417K
$32.75K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5121
58.295K
$29.51K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7300
68.326K
$51.80K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9800
89.784K
$84.17K
CELU Celularity Inc. Class A Common Stock $0.7510
32.392K
$25.36K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7700
103.196K
$81.32K
CETY Clean Energy Technologies, Inc. Common Stock $0.9282
18.781K
$17.12K
CGC Canopy Growth Corporation Common Shares $0.9299
2.092M
$1.93M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9500
418.144K
$390.73K
CHAI Core AI Holdings, Inc. Common Shares $0.3900
971.084K
$382.97K
CHGA Change Agents Corporation Common Stock $0.2201
270.229K
$61.14K
CHOW ChowChow Cloud International Holdings Limited $0.3607
183.501K
$65.84K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4478
105.743K
$48.43K
CIRC Circle8 Group, Inc. Common Stock $0.7691
1.389M
$1.08M
CISO CISO Global, Inc. Common Stock $0.2540
199.562K
$51.34K
CISS C3is Inc. Common Stock $0.1329
41.539M
$7.35M
CLDI Calidi Biotherapeutics, Inc. $0.1095
7.862M
$843.29K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3189
28.152K
$9.35K
CLPS CLPS Incorporation Common Stock $0.8900
31.894K
$27.96K
CNET ZW Data Action Technologies Inc. Common Stock $0.9111
1.118M
$1.04M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5900
128.348K
$72.93K
CNTX Context Therapeutics Inc. Common Stock $0.6232
1.791M
$1.13M
COCH Envoy Medical, Inc. Class A Common Stock $0.6740
94.567K
$63.63K
COCP Cocrystal Pharma, Inc. Common Stock $0.9187
24.532K
$22.47K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3800
466.698K
$186.32K
COSM Cosmos Holdings Inc. Common Stock $0.2010
3.017M
$600.68K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3805
424.326K
$161.31K
CRDF Cardiff Oncology, Inc. Common Stock $0.8499
888.538K
$744.76K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2274
395.143K
$92.66K
CTOR Citius Oncology, Inc. Common Stock $0.5560
30.927K
$16.97K
CTXR Citius Pharmaceuticals Inc. Common $0.5035
178.195K
$92.61K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1870
111.618K
$21.25K
CWD CaliberCos Inc. Class A Common Stock $0.5360
264.644K
$147.70K
CXAI CXApp Inc. Class A Common Stock $0.1139
4.126M
$450.37K
CYAB Cyabra, Inc. Common Stock $0.2650
83.239K
$22.05K
CYCU Cycurion, Inc. Common Stock $0.2800
773.085K
$231.61K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6356
803.311K
$512.14K
DCGO DocGo Inc. Common Stock $0.6299
449.599K
$279.16K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7434
45.513K
$30.91K
DDC DDC Enterprise Limited $0.4800
82.03K
$40.00K
DEFT Defi Technologies, Inc. $0.4330
1.607M
$675.50K
DH Definitive Healthcare Corp. Class A Common Stock $0.6870
106.31K
$72.21K
DLXY Delixy Holdings Limited Ordinary Shares $0.4281
58.711K
$24.52K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9222
16.191K
$15.01K
DTSS Datasea Inc. Common Stock $0.8100
13.444K
$10.87K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5804
92.399K
$51.45K
DVLT Datavault AI Inc. Common Stock $0.3602
8.853M
$3.20M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4700
222.382K
$104.10K
DXLG Destination XL Group, Inc. Common Stock $0.6200
11.931K
$7.42K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9470
800
$768.00
ELAB Elevai Labs, Inc. Common Stock $0.8902
1.327M
$1.22M
ELBM Electra Battery Materials Corporation Common Stock $0.5180
239.381K
$123.25K
ELOG Eastern International Ltd. Ordinary Shares $0.9600
12.384K
$11.65K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2020
3.853M
$779.10K
ELUT Elutia Inc. Class A Common Stock $0.9604
20.284K
$18.79K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2620
240.588K
$63.27K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4812
21.011K
$10.24K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7747
16.07K
$12.40K
FBGL FBS Global Limited Ordinary Shares $0.5501
136.719K
$75.44K
FBLG FibroBiologics, Inc. Common Stock $0.6800
177.311K
$116.53K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7510
3.429K
$3.01K
FEED ENvue Medical, Inc. Common Stock $0.3560
110.975K
$40.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4506
111.255K
$50.59K
FLNA Filana Therapeutics, Inc. Common Stock $0.9168
216.72K
$196.45K
FLUX Flux Power Holdings, Inc. Common Stock $0.6252
26.844K
$16.51K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2598
259.673K
$63.09K
FNGR FingerMotion, Inc. Common Stock $0.2649
184.535K
$49.12K
FRTT Fort Technology Inc. Common Shares $0.9500
302.68K
$294.34K
FSP Franklin Street Properties Corp $0.4409
330.31K
$143.98K
FTHM Fathom Holdings Inc. Common Stock $0.9190
188.066K
$164.58K
FTRK FAST TRACK GROUP Ordinary shares $0.4401
104.698K
$48.50K
FURY Fury Gold Mines Limited $0.5290
139.166K
$74.01K
FUSE Fusemachines Inc. Common stock $0.8500
31.866K
$28.39K
GAME GameSquare Holdings, Inc. Common Stock $0.3850
311.401K
$114.51K
GAUZ Gauzy Ltd. Ordinary Shares $0.3250
65.021K
$21.06K
GBR New Concept Energy Inc $0.6920
7.148K
$5.06K
GCDT Green Circle Decarbonize Technology Limited $0.4212
66.334K
$28.74K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4600
214.759K
$104.23K
GCTK GlucoTrack, Inc. Common Stock $0.2915
251.477K
$73.79K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8650
3.412M
$4.38M
GELS Gelteq Limited Ordinary Shares $0.6610
49.935K
$34.18K
GETY Getty Images Holdings, Inc. $0.4236
3.954M
$1.66M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3201
492.185K
$163.47K
GIFT RDE, Inc. Common Stock $0.8810
11.296K
$10.07K
GIPR Generation Income Properties Inc. Common Stock $0.6400
130.031K
$84.90K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3745
139.395K
$50.32K
GLMD Galmed Pharmaceuticals Ltd. $0.5252
61.874K
$31.91K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9010
148.347K
$133.22K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8572
38.892K
$33.31K
GOSS Gossamer Bio, Inc. Common Stock $0.2473
318.65M
$60.95M
GOVX GeoVax Labs, Inc. New $0.7802
169.625K
$130.73K
GPUS Hyperscale Data, Inc. $0.1233
15.7M
$1.95M
GRML Greenland Mines Ltd. Common Stock $0.1855
5.756M
$1.06M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1960
9.704M
$2.14M
GTBP GT Biopharma Inc. Common Stock $0.3401
373.456K
$122.37K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5295
15.931K
$8.25K
GUTS Fractyl Health, Inc. Common Stock $0.7900
1.629M
$1.30M
GV Visionary Holdings Inc. Common Shares $0.1700
57.953K
$9.57K
GVH Globavend Holdings Limited Ordinary Shares $0.9501
283.48K
$276.32K
HAIN Hain Celestial Group Inc $0.5120
1.238M
$631.50K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1633
1.512M
$257.62K
HCWC Healthy Choice Wellness Corp. $0.1800
69.683K
$12.82K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3880
250.276K
$95.76K
HODO House of Doge Inc. Common Stock $0.8982
503.566K
$435.17K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4250
437.62K
$187.43K
HPAI Helport AI Limited Ordinary Shares $0.4450
85.253K
$38.93K
HRTX Heron Therapeutics, Inc. $0.4683
2.282M
$1.06M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7701
9.905K
$7.59K
HUMA Humacyte, Inc. Common Stock $0.6740
3.828M
$2.53M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4498
39.722K
$17.49K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6567
23.18K
$14.89K
HYPR Hyperfine, Inc. Class A Common Stock $0.9605
550.198K
$528.71K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9150
7.88K
$7.21K
IBO Impact BioMedical, Inc. $0.4301
14.611K
$6.39K
ICG Intchains Group Limited American Depositary Shares $0.8001
36.275K
$29.74K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7700
10.945K
$8.57K
IMCC IM Cannabis Corp. Common Shares $0.1042
3.879M
$423.70K
IMMP Immutep Limited American Depositary Shares $0.3832
170.885K
$67.00K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4413
39.238K
$17.99K
INCR Intercure Ltd. Ordinary Shares $0.9030
12.391K
$11.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6401
197.685K
$134.89K
INO Inovio Pharmaceuticals, Inc. $0.9769
1.964M
$1.92M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6220
884.239K
$551.94K
IPDN Professional Diversity Network, Inc. $0.3660
61.277K
$22.23K
IPW iPower, Inc. Common Stock $0.6110
567.855K
$356.95K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2486
140.106K
$36.66K
ITP IT Tech Packaging, Inc. $0.1715
37.299K
$6.44K
IVDA Iveda Solutions, Inc. Common Stock $0.2335
371.307K
$88.10K
IVF INVO Fertility, Inc. Common Stock $0.9501
223.228K
$214.77K
IVVD Invivyd, Inc. Common Stock $0.5999
4.211M
$2.57M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2475
63.029K
$16.05K
JF J and Friends Holdings Limited American Depositary Shares $0.8505
31.232K
$26.93K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6513
517.629K
$351.16K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1106
3.082M
$351.30K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9200
113.7K
$104.37K
KALA KALA BIO, Inc. Common Stock $0.6706
78.542K
$52.29K
KBSX FST Corp. Ordinary Shares $0.9000
11.571K
$10.65K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5963
249.952M
$155.56M
KITT Nauticus Robotics, Inc. Common stock $0.7992
83.548K
$64.58K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6431
95.198K
$61.73K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4500
391.131K
$177.52K
KWM K Wave Media, Ltd. Ordinary Shares $0.1211
952.86K
$114.88K
LAB Standard BioTools Inc. Common Stock $0.7700
1.715M
$1.36M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0288
101.739M
$2.92M
LEXX Lexaria Bioscience Corp. Common Stock $0.5216
112.514K
$60.52K
LFT Lument Finance Trust, Inc. $0.7849
190.608K
$151.53K
LGO Largo Inc. Common Shares $0.6012
1.128M
$669.28K
LGVN Longeveron Inc. Common Stock $0.6000
175.519K
$105.54K
LHAI Linkhome Holdings Inc. Common stock $0.8870
203.834K
$179.96K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1043
4.226M
$442.12K
LIQT LiqTech International, Inc. $0.6799
99.584K
$65.96K
LITS Lite Strategy, Inc. Common Stock $0.9765
256.497K
$251.03K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7260
25.96K
$18.45K
LOOP Loop Industries, Inc. Common Stock $0.7854
48.928K
$38.74K
LOT Lotus Technology Inc. American Depositary Shares $0.8666
67.159K
$59.00K
LSH Lakeside Holding Limited Common Stock $0.3200
616.87K
$209.97K
LUCD Lucid Diagnostics Inc. Common Stock $0.9306
1.535M
$1.40M
LUCY Innovative Eyewear, Inc. Common Stock $0.7500
416.733K
$300.96K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8200
35.056K
$29.69K
MDCX Medicus Pharma Ltd. Common Stock $0.3250
3.382M
$1.19M
MDXH MDxHealth SA Ordinary Shares $0.4101
148.566K
$62.00K
MERC Mercer International Inc $0.6670
129.341K
$85.93K
MGN Megan Holdings Limited Ordinary Shares $0.0758
572.375K
$45.64K
MGRX Mangoceuticals, Inc. Common Stock $0.5750
467.715K
$255.89K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8820
28.174K
$25.17K
MITQ Moving iMage Technologies, Inc. $0.5050
18.228K
$9.40K
MLSS Milestone Scientific, Inc. Common Stock $0.4024
145.972K
$57.28K
MMA Alta Global Group Limited $0.4800
93.669K
$45.45K
MNY MoneyHero Limited Class A Ordinary Shares $0.9649
6.017K
$5.82K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3100
1.307M
$389.95K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
29.209K
$27.73K
MRNO Murano Global Investments PLC Ordinary Shares $0.1948
230.464K
$46.82K
MSGY Masonglory Limited Ordinary Shares $0.3500
50.352K
$17.30K
MTNB Matinas BioPharma Holdings, Inc. $0.3762
236.986M
$92.34M
MVST Microvast Holdings, Inc. Common Stock $0.7970
4.207M
$3.33M
MWYN Marwynn Holdings, Inc. Common stock $0.6630
197.736K
$141.04K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3740
1.767K
$674.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6091
217.806K
$136.94K
NCPL Netcapital Inc. Common Stock $0.3808
54.829K
$21.87K
NEON Neonode Inc. Common Stock $0.7710
49.89K
$38.85K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2510
1.308M
$342.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3430
2.297M
$780.32K
NIXX Nixxy, Inc. Common Stock $0.7001
1.726M
$1.26M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8850
1.08M
$991.27K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5800
85.642K
$51.62K
NVX NOVONIX Limited American Depository Shares $0.4112
326.479K
$131.81K
NWGL Nature Wood Group Limited American Depositary Shares $0.2301
197.905K
$49.96K
NXGL NexGel, Inc Common Stock $0.4365
18.834K
$8.30K
NXL Nexalin Technology, Inc. Common Stock $0.3535
201.986K
$92.48K
NXTT Next Technology Holding Inc. Ordinary Shares $0.6000
402.873K
$270.44K
NXXT NextNRG, Inc. Common Stock $0.3100
2.063M
$636.32K
OBAI TG-17, Inc. Common Stock $0.4550
480.911K
$222.01K
OFAL OFA Group Ordinary Shares $0.0940
1.184M
$111.26K
OGI Organigram Holdings Inc. Common Shares $0.9394
126.754K
$120.40K
OLB The OLB Group, Inc. Common Stock $0.3090
169.092K
$53.60K
OMEX Odyssey Marine Exploration, Inc $0.7200
165.712K
$115.81K
OMH Ohmyhome Limited Ordinary Shares $0.1903
107.256M
$47.54M
ONCO Onconetix, Inc. Common Stock $0.8077
90.296K
$75.78K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8159
956.425K
$768.49K
ONFO Onfolio Holdings Inc. Common Stock $0.1023
1.677M
$166.54K
ONMD OneMedNet Corp Class A Common Stock $0.5900
97.804K
$59.79K
OPTT Ocean Power Technologies, Inc. $0.1431
6M
$902.06K
OPTU Optimum Communications, Inc. $0.7600
6.171M
$4.75M
ORBS Eightco Holdings Inc. Common Stock $0.6299
14.919M
$9.32M
ORIO Orion Digital Corp. Common Shares $0.6512
25.032K
$16.42K
OSRH OSR Holdings, Inc. Common Stock $0.4499
293.368K
$124.97K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1243
281.205K
$34.16K
PBK PowerBank Corporation Common Stock $0.4770
515.747K
$253.74K
PDSB PDS Biotechnology Corporation Common Stock $0.6927
364.114K
$245.71K
PLAG Planet Green Holdings Corp. $0.6398
3.762M
$2.88M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5850
137.88K
$82.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4800
20.113K
$9.10K
POAS Phaos Technology Holdings (Cayman) Limited $0.2352
113.924K
$27.32K
POM POMDOCTOR LIMITED American Depositary Shares $0.7211
44.702K
$33.40K
PROP Prairie Operating Co. Common Stock $0.7350
1.453M
$1.08M
PRSO Peraso, Inc. Common Stock $0.6919
295.342K
$199.97K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5035
424.484K
$214.28K
QSI Quantum-Si Incorporated Class A Common Stock $0.7900
1.111M
$870.38K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9499
3.65M
$3.54M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
856.875K
$698.62K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4633
2.096M
$1.03M
RCT RedCloud Holdings plc Ordinary Shares $0.2030
780.769K
$154.13K
RDHL Redhill Biopharma Ltd. $0.6400
26.208K
$18.20K
REFR Research Frontiers Inc $0.4620
27.945K
$13.39K
REKR Rekor Systems, Inc. Common Stock $0.6248
866.386K
$546.05K
RIME Algorhythm Holdings, Inc. Common Stock $0.4409
152.44K
$68.93K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0869
3.195M
$299.14K
RKDA Arcadia Biosciences, Inc. $0.6388
12.995K
$8.43K
RKTO Rocket One Inc. Common Stock $0.7740
434.925K
$346.86K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8503
67.336K
$59.73K
RMSG Real Messenger Corporation Ordinary Shares $0.3589
303.018K
$111.15K
RNTX Rein Therapeutics, Inc. Common Stock $0.7816
336.789K
$261.41K
RNXT RenovoRx, Inc. Common Stock $0.9200
867.114K
$821.09K
RVP Retractable Technologies, Inc $0.6702
10.089K
$6.83K
SACH Sachem Capital Corp. Common Shares $0.8000
89.892K
$72.62K
SAFX XCF Global, Inc. Class A Common Stock $0.3851
1.691M
$661.80K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7512
83.264K
$65.31K
SBEV Splash Beverage Group, Inc. $0.3401
1.056M
$313.57K
SCAG Scage Future American Depositary Shares $0.3067
223.008K
$72.32K
SCKT Socket Mobile, Inc. New $0.4755
31.185K
$14.76K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2305
73.07K
$17.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3550
486.735K
$176.51K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7502
32.923K
$25.46K
SEGG Lottery.com, Inc. Common Stock $0.6313
441.806K
$273.17K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8200
246.574K
$206.17K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1850
498.036K
$94.98K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8601
11.975K
$10.56K
SKIN The Beauty Health Company Class A Common Stock $0.7480
1.676M
$1.28M
SKYE Skye Bioscience, Inc. Common Stock $0.6320
132.149K
$84.46K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5801
1.006M
$651.71K
SLND Southland Holdings, Inc. $0.6204
480.562K
$302.34K
SLSN Solesence, Inc. Common Stock $0.9297
16.244K
$16.02K
SMTK SmartKem, Inc. Common Stock $0.2020
307.839K
$61.90K
SMXT Solarmax Technology Inc. Common Stock $0.3399
151.466K
$52.24K
SNGX Soligenix, Inc. Common Stock $0.3608
246.298K
$89.78K
SNTI Senti Biosciences, Inc. Common Stock $0.3735
562.265K
$216.87K
SNYR Synergy CHC Corp. Common Stock $0.1689
100.224K
$17.50K
SOBR SOBR Safe, Inc. Common Stock $0.5900
388.555K
$229.82K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9905
11.866K
$11.79K
SPWR SunPower Corporation Common Stock $0.4900
1.934M
$932.10K
SRFM Surf Air Mobility Inc. $0.7900
1.862M
$1.51M
STEX Streamex Corp. Common Stock $0.7378
633.946K
$460.33K
SUGP SU Group Holdings Limited Ordinary Shares $0.4904
3.188M
$1.73M
SUIG Sui Group Holdings Limited Common Stock $0.9869
710.082K
$655.32K
SURG SurgePays, Inc. Common Stock $0.2468
406.621K
$98.75K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0695
437.691M
$34.26M
TANH Tantech Holdings Ltd. Common Stock $0.4001
311.088K
$125.33K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8000
83.945K
$68.79K
TCRX TScan Therapeutics, Inc. Common Stock $0.7859
912.281K
$723.62K
TEAD Teads Holding Co. Common Stock $0.8300
37.958K
$30.31K
TELA TELA Bio, Inc. Common Stock $0.6500
21.309K
$14.61K
TGE The Generation Essentials Group $0.8903
14.748K
$13.10K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6477
185.873K
$124.98K
THH TryHard Holdings Limited Ordinary Shares $0.2076
58.808K
$12.26K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9377
120.137K
$111.28K
TNMG TNL Mediagene Ordinary Shares $0.3738
201.05K
$74.11K
TNON Tenon Medical, Inc. Common Stock $0.1876
429.856K
$79.70K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7800
1.135M
$882.89K
TOON Kartoon Studios, Inc. $0.5781
273.358K
$158.80K
TOPP Toppoint Holdings Inc. $0.5524
111.424K
$65.08K
TOVX Theriva Biologics, Inc. $0.2161
693.332K
$150.94K
TPST Tempest Therapeutics, Inc. Common Stock $0.9532
137.169K
$129.26K
TRAW Traws Pharma, Inc. Common Stock $0.5310
81.112K
$40.34K
UAVS AgEagle Aerial Systems, Inc. $0.7060
566.501K
$398.23K
UCAR U Power Limited Ordinary Shares $0.9740
106.541K
$101.80K
UCL uCloudlink Group Inc. American Depositary Shares $0.9254
5.945K
$5.68K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7299
13.681K
$9.72K
UPXI Upexi, Inc. Common Stock $0.8301
522.058K
$432.68K
UZX Linkage Global Inc Class A Ordinary Shares $0.2177
16.649K
$3.64K
VBIO Valion Bio, Inc. Common Stock $0.2742
930.696K
$279.85K
VCIG VCI Global Limited Ordinary Share $0.4801
1.871M
$877.83K
VEEA Veea Inc. Common Stock $0.1649
864.41K
$144.53K
VHUB VenHub Global, Inc. Common Stock $0.7032
52.921K
$36.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7550
65.668K
$49.31K
VIVS VivoSim Labs, Inc. Common Stock $0.3873
1.546M
$594.80K
VMAR Vision Marine Technologies Inc. Common Shares $0.7087
1.116M
$790.29K
VNRX VolitionRX Limited Common Stock $0.8800
242.802K
$224.23K
VRME VerifyMe, Inc. Common Stock $0.6850
91.046K
$59.72K
VSEE VSee Health, Inc. Common Stock $0.0810
3.197M
$261.24K
VSTD Vestand Inc. Class A Common Stock $0.0580
1.977M
$131.63K
VTAK Catheter Precision, Inc. $0.3233
36.829M
$11.55M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2302
530.325K
$121.11K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4030
131.055K
$52.53K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7320
940.617K
$724.57K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9118
68.713K
$61.90K
WETO Webus International Limited Ordinary Shares $0.0449
33.735M
$1.90M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2380
1.477M
$377.03K
WKSP Worksport, Ltd. Common Stock $0.6530
202.526K
$130.03K
WWR Westwater Resources, Inc. $0.4005
741.8K
$292.98K
XCH XCHG Limited American Depositary Share $0.5000
28.752K
$15.05K
XHG XChange TEC.INC American Depositary Shares $0.9700
2.043K
$2.02K
XPL Solitario Resources Corp. $0.7280
15.403K
$11.32K
XTNT Xtant Medical Holdings, Inc. $0.4399
20.034K
$8.55K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6753
86.483K
$60.39K
YCBD cbdMD, Inc. Common Stock $0.5100
161.07K
$84.38K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
15.13K
$14.43K
YMT Yimutian Inc. American Depositary Shares $0.3002
8.083M
$3.04M
YOUL Youlife Group Inc. American Depositary Shares $0.5101
497.667K
$280.65K
YTRA Yatra Online, Inc. Ordinary Shares $0.8899
26.073K
$22.88K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1740
3.274M
$579.09K
ZEO Zeo Energy Corporation Class A Common Stock $0.5139
37.353K
$19.71K
ZONE CleanCore Solutions Inc. $0.6760
1.19M
$822.43K
ZTEK Zentek Ltd. Common Stock $0.5865
73.329K
$42.16K