Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.7700
2.642K
$2.11K
ACTU Actuate Therapeutics, Inc. Common stock $0.8749
204.61K
$177.38K
ADBT Advasa Holdings, Inc. Common Stock $0.1339
14.629M
$2.09M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1371
1.645M
$238.74K
AEI Alset Inc. Common Stock (TX) $0.6965
14.627K
$10.45K
AGIG Abundia Global Impact Group Inc. $0.9832
121.282K
$119.90K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7200
68.674M
$71.41M
AIDX 20/20 Biolabs, Inc. Common Stock $0.3440
117.629K
$42.18K
AIFC AI Financial Corporation Common Stock $0.4667
606.385K
$290.58K
AKBA Akebia Therapeutics, Inc. $0.9000
7.776M
$6.89M
ALDX Aldeyra Therapeutics, Inc. $0.9967
7.08M
$6.94M
ALPS ALPS Group Inc Ordinary Share $0.4000
78.123K
$30.12K
AMSS AMASS Brands Inc. Common Stock $0.4400
99.87K
$42.27K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7719
4.583K
$3.38K
APRE Aprea Therapeutics, Inc. Common stock $0.6900
295.12K
$196.07K
AQB AquaBounty Technologies, Inc. $0.8862
51.601K
$47.14K
ARAI Arrive AI Inc. Common Stock $0.2075
335.46K
$70.84K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6000
1.751M
$1.04M
ATCH AtlasClear Holdings, Inc. $0.1800
2.366M
$431.53K
ATER Aterian, Inc. Common Stock $0.6483
288.364K
$186.98K
ATYR aTyr Pharma, Inc. Common Stock $0.2893
1.832M
$518.35K
AUID authID Inc. Common Stock $0.5149
12.719M
$6.25M
AXG Solowin Holdings Class A Ordinary Share $0.1124
10.622M
$1.25M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6590
441.882K
$297.74K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2311
197.265K
$45.94K
BBLG Bone Biologics Corp Common Stock $0.4905
29.681K
$14.16K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7429
50.527K
$38.91K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6105
110.599K
$68.16K
BEAT Heartbeam, Inc. Common Stock $0.6797
399.37M
$296.48M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6001
544.436K
$332.45K
BFRI Biofrontera Inc. Common Stock $0.9900
732.034K
$676.60K
BGL Blue Gold Limited Class A Ordinary Shares $0.1920
229.536K
$44.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8684
4.041K
$3.54K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3705
737.719K
$267.90K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3457
286.119K
$96.96K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.7757
393.197K
$315.50K
BLIN Bridgeline Digital Inc. $0.9000
279.932K
$254.11K
BLNE EASTSIDE DISTILLING , INC. $0.8100
423.334K
$347.17K
BLNK Blink Charging Co. Common Stock $0.5500
800.913K
$442.66K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7800
53.349K
$40.75K
BRFH Barfresh Food Group Inc. Common Stock $0.8600
48.738K
$42.96K
BRN Barnwell Industries, Inc. $0.9548
52.744K
$50.22K
BTOC Armlogi Holding Corp. common stock $0.2285
58.722K
$13.60K
BTTC Black Titan Corporation Ordinary Shares $0.6149
32.794M
$25.25M
BYSI BeyondSpring Inc. Ordinary Shares $0.7860
101.529K
$78.32K
BZAI Blaize Holdings, Inc. Common Stock $0.4360
3.048M
$1.34M
CAN Canaan Inc. American Depositary Shares $0.3370
8.259M
$2.76M
CAPS Capstone Holding Corp. Common Stock $0.1410
827.803K
$118.82K
CCHH CCH Holdings Ltd Ordinary Shares $0.9923
3.499K
$3.42K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4500
4.575M
$2.48M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8897
394.087K
$368.64K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9023
69.557K
$64.68K
CETY Clean Energy Technologies, Inc. Common Stock $0.9600
4.545K
$4.40K
CGC Canopy Growth Corporation Common Shares $0.8803
1.703M
$1.51M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9381
307.666K
$288.40K
CHAI Core AI Holdings, Inc. Common Shares $0.2751
394.26K
$111.74K
CHOW ChowChow Cloud International Holdings Limited $0.5592
66.143K
$36.74K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3700
13.995K
$5.23K
CIRC Circle8 Group, Inc. Common Stock $0.6199
772.554K
$425.74K
CISO CISO Global, Inc. Common Stock $0.2050
113.681K
$23.55K
CISS C3is Inc. Common Stock $0.8582
448.562K
$377.01K
CMPX Compass Therapeutics, Inc. Common Stock $0.9651
16.512M
$15.62M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5400
44.052K
$24.07K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9235
1.521M
$1.41M
CNTX Context Therapeutics Inc. Common Stock $0.3400
1.023M
$332.89K
COCH Envoy Medical, Inc. Class A Common Stock $0.6510
69.99K
$45.97K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4542
46.281K
$20.94K
COSM Cosmos Holdings Inc. Common Stock $0.3549
3.979M
$1.38M
CPHI China Pharma Holdings, Inc. $0.6530
121.201K
$80.16K
CRGO Freightos Limited Ordinary shares $0.9097
34.161K
$31.83K
CRMT America's Car Mart Inc $0.9833
342.203K
$342.97K
CTOR Citius Oncology, Inc. Common Stock $0.8501
86.24K
$77.28K
CTXR Citius Pharmaceuticals Inc. Common $0.5200
118.659K
$62.63K
CVKD Cadrenal Therapeutics, Inc. Common Stock $0.9460
60.992K
$58.92K
CWD CaliberCos Inc. Class A Common Stock $0.5400
180.049K
$100.34K
CYAB Cyabra, Inc. Common Stock $0.2060
10.897M
$2.31M
CYN Cyngn Inc. Common Stock $0.6368
194.92K
$128.97K
DARE Dare Bioscience, Inc. Common Stock $0.8500
156.435K
$132.01K
DCGO DocGo Inc. Common Stock $0.3650
288.208K
$106.92K
DDC DDC Enterprise Limited $0.2230
17.535M
$3.92M
DEFT Defi Technologies, Inc. $0.5206
2.933M
$1.50M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7104
911.525K
$680.55K
DH Definitive Healthcare Corp. Class A Common Stock $0.9862
168.409K
$164.48K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8800
9.347K
$8.23K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5600
616.797K
$421.11K
DTSS Datasea Inc. Common Stock $0.6600
2.526M
$2.15M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6101
68.099K
$42.50K
DVLT Datavault AI Inc. Common Stock $0.1558
19.922M
$3.10M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4520
65.921K
$31.24K
DXLG Destination XL Group, Inc. Common Stock $0.3989
152.15K
$64.26K
DYAI Dyadic International, Inc. $0.4486
143.683K
$65.72K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8326
1.148M
$968.38K
EDVA Endovia Health Sciences, Inc. $0.1660
8.936M
$1.53M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6630
9.362M
$7.48M
ELBM Electra Battery Materials Corporation Common Stock $0.5099
538.678K
$274.02K
ELOG Eastern International Ltd. Ordinary Shares $0.5108
44.212K
$22.28K
ELUT Elutia Inc. Class A Common Stock $0.8216
312.185K
$243.30K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.3710
434.668K
$163.64K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4336
601.884K
$256.33K
EQS Equus Total Return, Inc. $0.8400
10.175K
$8.42K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4400
17.528K
$7.85K
EVTL Vertical Aerospace Ltd. $0.5650
5.052M
$2.77M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9179
155.413K
$141.80K
FCHL Fitness Champs Holdings Limited Common Stock $0.9201
40.154K
$36.95K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6803
852.137K
$631.87K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5600
107.388K
$60.63K
FLNA Filana Therapeutics, Inc. Common Stock $0.9001
1.078M
$959.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.4846
13.615M
$8.13M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1602
241.76K
$40.15K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5270
242.609K
$136.45K
FNGR FingerMotion, Inc. Common Stock $0.2685
70.928M
$18.90M
FRGT Freight Technologies, Inc. Ordinary Shares $0.2444
1.35M
$332.38K
FRTT Fort Technology Inc. Common Shares $0.7870
19.648K
$15.76K
FSP Franklin Street Properties Corp $0.3152
1.262M
$398.52K
FTHM Fathom Holdings Inc. Common Stock $0.2280
4.013M
$940.40K
FURY Fury Gold Mines Limited $0.5118
165.106K
$83.73K
FUSE Fusemachines Inc. Common stock $0.4110
484.249K
$197.13K
GBR New Concept Energy Inc $0.7180
146.357K
$106.28K
GCDT Green Circle Decarbonize Technology Limited $0.4371
296.259K
$127.63K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6873
264.973K
$196.12K
GELS Gelteq Limited Ordinary Shares $0.5486
37.045K
$20.11K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2937
268.911K
$80.29K
GIFT RDE, Inc. Common Stock $0.5998
486.94K
$267.34K
GIPR Generation Income Properties Inc. Common Stock $0.4000
1.502M
$607.02K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4100
179.411K
$82.39K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6000
2.028K
$1.23K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7475
39.826K
$29.89K
GOVX GeoVax Labs, Inc. New $0.2831
11.156M
$4.24M
GP GreenPower Motor Company Inc. Common Shares $0.5601
78.375K
$44.66K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.7448
319.912K
$241.68K
GPUS Hyperscale Data, Inc. $0.1653
18.328M
$3.08M
GRAN Grande Group Limited Class A Ordinary Shares $0.9200
515
$531.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2161
1.572M
$349.59K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8000
481.657K
$399.21K
GXAI Gaxos.ai Inc. Common Stock $0.4980
253.561K
$125.85K
GYGY Game Your Game, Inc. Common Stock $0.5327
1.299M
$721.82K
HAIN Hain Celestial Group Inc $0.5130
1.153M
$616.12K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5150
195.237K
$97.72K
HCTI Healthcare Triangle, Inc. Common Stock $0.6012
1.194M
$739.51K
HIT Health In Tech, Inc. Class A Common Stock $0.8292
119.67K
$98.80K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1026
2.489M
$280.64K
HLSQ Tessera Defense and Homeland Security Inc. $0.3680
5.567M
$2.25M
HODO House of Doge Inc. Common Stock $0.1388
4.242M
$621.39K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9114
237.524K
$220.60K
HPAI Helport AI Limited Ordinary Shares $0.2990
220.617K
$71.45K
HRTX Heron Therapeutics, Inc. $0.3799
3.014M
$1.10M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9898
143.464K
$142.82K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7010
100.864K
$74.96K
HUMA Humacyte, Inc. Common Stock $0.5100
6.704M
$3.35M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3359
947.036K
$335.79K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9700
17.746K
$17.65K
HYPR Hyperfine, Inc. Class A Common Stock $0.9000
933.273K
$825.97K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9500
12.815K
$11.83K
ICG Intchains Group Limited American Depositary Shares $0.9500
15.004K
$13.79K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7080
68.32K
$50.17K
ICON Icon Energy Corp. Common stock $0.9200
8.633K
$7.82K
IFBD Infobird Co., Ltd Ordinary Shares $0.8417
19.076K
$15.86K
ILLR Triller Group Inc. Common Stock $0.2311
1.169M
$288.59K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4777
30.095K
$13.79K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5464
68.525K
$38.72K
INV Innventure, Inc. Common Stock $0.5241
3.649M
$1.82M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3396
2.622M
$918.90K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2500
194.775K
$48.57K
ITP IT Tech Packaging, Inc. $0.1443
127.893K
$18.69K
IVDA Iveda Solutions, Inc. Common Stock $0.2857
156.866K
$45.81K
IVF INVO Fertility, Inc. Common Stock $0.8290
144.826K
$118.55K
IVVD Invivyd, Inc. Common Stock $0.8390
5.506M
$4.51M
JF J and Friends Holdings Limited American Depositary Shares $0.9150
3.462K
$3.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6046
377.871K
$214.58K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8786
8.062K
$7.25K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4601
226.884K
$103.63K
KALA KALA BIO, Inc. Common Stock $0.3530
1.107M
$411.13K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7152
761.019K
$571.16K
KPTI Karyopharm Therapeutics Inc. $0.6621
2.031M
$1.40M
KSCP Knightscope, Inc. Class A Common Stock $0.7364
442.895K
$326.51K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4549
82.516K
$39.17K
LAB Standard BioTools Inc. Common Stock $0.7859
1.203M
$924.55K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8400
286.522K
$246.30K
LANV Lanvin Group Holdings Limited $0.9600
19.376K
$18.78K
LASE Laser Photonics Corporation Common Stock $0.8028
1.225M
$977.11K
LCTX Lineage Cell Therapeutics, Inc. $0.9276
1.423M
$1.34M
LESL Leslie's, Inc. Common Stock $0.0841
19.023M
$2.08M
LGO Largo Inc. Common Shares $0.4940
1.008M
$485.25K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5479
1.273M
$665.78K
LIQT LiqTech International, Inc. $0.4575
362.813K
$168.57K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9696
4.786K
$4.64K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5268
182.323K
$91.05K
LOOP Loop Industries, Inc. Common Stock $0.4214
72.058K
$31.24K
LOT Lotus Technology Inc. American Depositary Shares $0.8300
79.288K
$65.74K
LTRN Lantern Pharma Inc. Common Stock $0.9401
279.469K
$256.90K
LUCD Lucid Diagnostics Inc. Common Stock $0.6220
1.839M
$1.14M
LUCY Innovative Eyewear, Inc. Common Stock $0.8900
168.497K
$150.78K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6800
1.12M
$764.20K
MAMO Massimo Group Common Stock $0.9500
13.594K
$12.94K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8390
82.647K
$68.67K
MBRX Moleculin Biotech, Inc. $0.4766
483.218K
$231.19K
MCRP Micropolis Holding Company $0.6800
135.619K
$92.36K
MDCX Medicus Pharma Ltd. Common Stock $0.1663
1.743M
$288.02K
MDXH MDxHealth SA Ordinary Shares $0.6101
135.521K
$80.46K
MEGL Magic Empire Global Limited Ordinary Shares $0.8192
46.781K
$41.58K
MERC Mercer International Inc $0.2483
979.663K
$244.43K
MGRX Mangoceuticals, Inc. Common Stock $0.4299
630.306K
$265.69K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8603
211.752K
$184.18K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7355
86.727K
$63.24K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7869
1.09M
$855.53K
MITQ Moving iMage Technologies, Inc. $0.5527
27.141K
$15.28K
MLSS Milestone Scientific, Inc. Common Stock $0.3868
269.122K
$103.24K
MMA Alta Global Group Limited $0.3631
96.236K
$35.23K
MNY MoneyHero Limited Class A Ordinary Shares $0.6699
12.842K
$8.58K
MOBX Mobix Labs, Inc. Class A Common Stock $0.6500
5.503M
$4.03M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3920
2.49M
$952.28K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.5444
34.138K
$21.09K
MRNO Murano Global Investments PLC Ordinary Shares $0.2444
607.956K
$159.39K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9928
74.635K
$75.24K
MTEK Maris-Tech Ltd. Ordinary Shares $0.7010
383.261K
$284.32K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9635
152.908K
$148.14K
MVST Microvast Holdings, Inc. Common Stock $0.6270
3.232M
$2.01M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3200
89.87K
$29.69K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9389
1.776M
$1.61M
NEON Neonode Inc. Common Stock $0.9100
53.5K
$49.62K
NHTC Natural Health Trends Corp. $0.9691
87.42K
$84.37K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.1102
37.498M
$4.45M
NIXX Nixxy, Inc. Common Stock $0.3201
814.855K
$251.36K
NMRA Neumora Therapeutics, Inc. Common Stock $0.5040
3.096M
$1.55M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6350
729.283K
$463.01K
NUR Nuran Wireless Inc. Common Shares $0.8300
167.257K
$140.62K
NUWE Nuwellis, Inc. Common Stock $0.6900
165.437K
$116.41K
NVNI Nvni Group Limited Ordinary Shares $0.8995
23.959K
$21.13K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.8699
98.314K
$86.37K
NXGL NexGel, Inc Common Stock $0.1653
300.744K
$50.70K
NXXT NextNRG, Inc. Common Stock $0.6822
263.796K
$181.09K
OBAI TG-17, Inc. Common Stock $0.2100
384.047K
$77.80K
OFAL OFA Group Ordinary Shares $0.4154
2.584M
$1.30M
OGI Organigram Holdings Inc. Common Shares $0.9370
685.969K
$644.92K
OLB The OLB Group, Inc. Common Stock $0.1882
190.559K
$35.79K
OMEX Odyssey Marine Exploration, Inc $0.6699
303.88K
$199.13K
ONCO Onconetix, Inc. Common Stock $0.6718
527.329K
$366.04K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6198
1.954M
$1.17M
ONEG OneConstruction Group Limited Ordinary Shares $0.9218
101.473K
$98.58K
ONFO Onfolio Holdings Inc. Common Stock $0.8500
72.417K
$61.01K
OPTT Ocean Power Technologies, Inc. $0.9510
691.093K
$676.95K
OPTU Optimum Communications, Inc. $0.9889
1.045M
$1.01M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9943
100.809K
$98.99K
OTLK Outlook Therapeutics, Inc. Common Stock $0.5873
4.754M
$2.83M
PAPL Pineapple Financial Inc. $0.9018
307.756K
$274.43K
PARA Paramount Global Class B Common Stock $0.5750
307.097K
$169.67K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1275
518.332K
$67.37K
PBK PowerBank Corporation Common Stock $0.2266
1.02M
$234.07K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9830
198.67K
$198.71K
PLAG Planet Green Holdings Corp. $0.7147
335.895K
$240.42K
PMAX Powell Max Limited Class A Ordinary Shares $0.8420
4.961M
$4.60M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3901
70.789K
$28.05K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5792
121.259K
$69.79K
PNBK Patriot National Bancorp Inc $0.9250
52.575K
$49.20K
POAS Phaos Technology Holdings (Cayman) Limited $0.1449
247.224K
$35.01K
POM POMDOCTOR LIMITED American Depositary Shares $0.9250
54.884K
$50.03K
PPCB Propanc Biopharma, Inc. Common Stock $0.5000
88.786K
$44.82K
PRFX PainReform Ltd. Ordinary Shares $0.8976
70.702K
$63.34K
PROP Prairie Operating Co. Common Stock $0.3879
728.868K
$278.85K
PRSO Peraso, Inc. Common Stock $0.4540
159.051K
$72.94K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5950
202.289K
$125.46K
PWCM PowerCompute, Inc. Common Stock $0.9500
303.491K
$277.69K
QCLS Q/C Technologies, Inc. Common Stock $0.6721
486.949K
$337.14K
QNME Quanome Technologies, Inc. Common Stock $0.5750
23.692M
$14.86M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8000
76.538K
$58.48K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7868
558.762K
$441.91K
RCT RedCloud Holdings plc Ordinary Shares $0.1880
309.763K
$57.93K
RDGT Ridgetech, Inc. Ordinary Shares $0.8865
35.391K
$30.48K
RDHL Redhill Biopharma Ltd. $0.4915
88.327K
$43.74K
REFR Research Frontiers Inc $0.7282
193.708K
$139.08K
REKR Rekor Systems, Inc. Common Stock $0.3651
1.484M
$548.19K
REVB Revelation Biosciences, Inc. Common Stock $0.7771
87.571K
$68.18K
RIME Algorhythm Holdings, Inc. Common Stock $0.1680
305.937K
$49.95K
RKDA Arcadia Biosciences, Inc. $0.2830
153.906K
$43.54K
RKTO Rocket One Inc. Common Stock $0.7100
282.329K
$195.67K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8807
16.438K
$14.37K
RMSG Real Messenger Corporation Ordinary Shares $0.2750
551.658K
$155.50K
RNTX Rein Therapeutics, Inc. Common Stock $0.8200
343.784K
$283.35K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.9500
435.198K
$433.17K
RVP Retractable Technologies, Inc $0.6952
22.114K
$15.36K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8403
70.794K
$61.05K
SACH Sachem Capital Corp. Common Shares $0.9000
69.705K
$63.26K
SAFX XCF Global, Inc. Class A Common Stock $0.3055
4.158M
$1.32M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5727
74.908K
$42.80K
SBFM Sunshine Biopharma Inc. $0.4280
2.088M
$956.25K
SCAG Scage Future American Depositary Shares $0.2200
689.72K
$160.36K
SCKT Socket Mobile, Inc. New $0.9361
96.78M
$90.12M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.3900
261.654K
$105.81K
SDST Stardust Power Inc. Common Stock $0.0896
65.807M
$6.02M
SEED Origin Agritech Limited $0.7900
120.806K
$97.07K
SGLY Singularity Future Technology Ltd. Common Stock $0.9501
7.438M
$7.11M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8600
517.66K
$528.16K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8777
7.554K
$6.36K
SKIN The Beauty Health Company Class A Common Stock $0.6000
341.274K
$205.69K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2883
6.338M
$2.01M
SLND Southland Holdings, Inc. $0.6535
640.354K
$413.59K
SLSN Solesence, Inc. Common Stock $0.8095
15.228K
$12.58K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2550
1.246M
$325.29K
SNES SenesTech, Inc. Common Stock $0.8349
87.531K
$71.30K
SNGX Soligenix, Inc. Common Stock $0.3590
112.679K
$40.82K
SNTI Senti Biosciences, Inc. Common Stock $0.3439
376.576K
$123.92K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3248
391.548K
$128.30K
SPWR SunPower Corporation Common Stock $0.3122
3.098M
$964.60K
SRFM Surf Air Mobility Inc. $0.8810
7.605M
$6.88M
STEX Streamex Corp. Common Stock $0.5940
859.18K
$515.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6433
592.961K
$369.82K
SUGP SU Group Holdings Limited Ordinary Shares $0.3855
615.749K
$242.11K
SURG SurgePays, Inc. Common Stock $0.1481
2.214M
$321.09K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4010
9.725K
$3.95K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.8192
46.176K
$37.30K
TCRX TScan Therapeutics, Inc. Common Stock $0.2953
755.456K
$224.34K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9500
50.418K
$47.92K
TEAD Teads Holding Co. Common Stock $0.5551
273.079K
$158.75K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7625
58.846K
$45.67K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5750
2.913M
$1.64M
TOON Kartoon Studios, Inc. $0.5600
254.443K
$143.80K
TOPP Toppoint Holdings Inc. $0.1144
293.482K
$34.27K
TOVX Theriva Biologics, Inc. $0.2251
383.417K
$89.06K
TPST Tempest Therapeutics, Inc. Common Stock $0.7820
155.095K
$123.61K
TRAW Traws Pharma, Inc. Common Stock $0.5467
163.602K
$90.36K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1009
13.977M
$1.50M
TYGO Tigo Energy, Inc. Common Stock $0.8469
306.779K
$263.14K
UAVS AgEagle Aerial Systems, Inc. $0.8925
1.074M
$983.56K
UCL uCloudlink Group Inc. American Depositary Shares $0.2740
84.801K
$23.74K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4051
92.279K
$38.54K
VCIG VCI Global Limited Ordinary Share $0.9300
7.311M
$11.02M
VERI Veritone, Inc. Common Stock $0.7600
20.077M
$16.33M
VHUB VenHub Global, Inc. Common Stock $0.4358
532.753K
$268.11K
VIVS VivoSim Labs, Inc. Common Stock $0.2076
555.461K
$112.48K
VNRX VolitionRX Limited Common Stock $0.2413
733.292K
$173.80K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9100
60.045K
$54.35K
VTAK Catheter Precision, Inc. $0.1530
306.477K
$47.38K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2700
1.931M
$534.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1541
635.423K
$97.66K
WALD Waldencast plc Class A Ordinary Share $0.8515
23.903K
$21.00K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7505
144.234K
$111.56K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9701
1.411M
$1.50M
WETH Wetouch Technology Inc. Common Stock $0.9990
57.655K
$57.62K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7578
21.621K
$16.65K
WKSP Worksport, Ltd. Common Stock $0.4066
402.701K
$170.68K
WWR Westwater Resources, Inc. $0.4980
959.968K
$473.10K
XHLD TEN Holdings, Inc. Common Stock $0.4098
1.929M
$842.71K
XPL Solitario Resources Corp. $0.5750
85.487K
$49.64K
XTIA XTI Aerospace, Inc. Common Stock $0.7600
567.858K
$422.57K
XTNT Xtant Medical Holdings, Inc. $0.3401
167.543K
$58.71K
XWEL XWELL, Inc. Common Stock $0.8186
25.786K
$21.26K
XXII 22nd Century Group Inc. $0.9200
60.673K
$54.94K
YCBD cbdMD, Inc. Common Stock $0.4400
78.959K
$35.12K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9001
1.477K
$1.36K
YOUL Youlife Group Inc. American Depositary Shares $0.3978
12.978K
$5.02K
YTRA Yatra Online, Inc. Ordinary Shares $0.8950
9.806K
$8.76K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9188
298.394K
$288.30K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0900
2.355M
$209.94K
ZEO Zeo Energy Corporation Class A Common Stock $0.2803
436.718K
$123.37K
ZONE CleanCore Solutions Inc. $0.1335
3.711M
$492.27K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.8058
478.571K
$401.62K