Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABTS Abits Group Inc Ordinary Shares $0.8101
30.266K
$24.96K
ABVE Above Food Ingredients Inc. Common Stock $0.5150
1.018M
$536.17K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8080
168.973K
$137.14K
ADTX Aditxt, Inc. Common Stock $0.2701
4.119M
$1.36M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7464
78.208K
$58.00K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6037
1.099M
$658.97K
AGRZ Agroz Inc. Ordinary Shares $0.3251
19.334K
$6.38K
AIFC AI Financial Corporation Common Stock $0.7965
1.267M
$1.05M
ALBT Avalon GloboCare Corp. Common Stock $0.3683
73.21K
$27.09K
ALP Alpha Compute Corp Common Stock $0.3645
6.416M
$2.36M
ALPS ALPS Group Inc Ordinary Share $0.7188
12.497K
$8.84K
AMIX Autonomix Medical, Inc. Common Stock $0.3978
177.877K
$68.04K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2060
342.802K
$71.18K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9779
1.67K
$1.63K
APM Aptorum Group Limited Class A Ordinary Shares $0.8523
13.193K
$11.38K
APRE Aprea Therapeutics, Inc. Common stock $0.9091
45.43K
$41.85K
AQB AquaBounty Technologies, Inc. $0.9800
22.546K
$21.96K
ARAI Arrive AI Inc. Common Stock $0.6437
531.179K
$340.04K
ATCH AtlasClear Holdings, Inc. $0.2231
680.118K
$152.72K
ATYR aTyr Pharma, Inc. Common Stock $0.4977
969.577K
$479.54K
AVX Avax One Technology Ltd. Common Shares $0.5911
114.456K
$67.22K
BANL CBL International Limited Ordinary Shares $0.4128
15.774K
$6.53K
BCDA BioCardia, Inc. Common Stock $0.9300
92.256K
$87.78K
BEAT Heartbeam, Inc. Common Stock $0.9049
177.375K
$158.87K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6994
201.295K
$139.63K
BFRI Biofrontera Inc. Common Stock $0.8100
65.65K
$53.24K
BGL Blue Gold Limited Class A Ordinary Shares $0.9000
78.76K
$71.67K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2972
63.462K
$18.47K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9999
5.128K
$5.19K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4298
17.322K
$7.50K
BLIN Bridgeline Digital Inc. $0.9800
19.982K
$19.39K
BLNK Blink Charging Co. Common Stock $0.8413
854.822K
$721.93K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5799
2.28K
$1.35K
BNBX Applied DNA Sciences, Inc. $0.3765
127.241K
$50.11K
BOXL Boxlight Corporation Class A Common Stock $0.8499
21.143K
$17.86K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7108
49.094K
$36.29K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6821
16.859K
$11.01K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2540
8.688M
$2.25M
BTM Bitcoin Depot Inc. Class A Common Stock $0.3500
242.41K
$97.07K
BTOC Armlogi Holding Corp. common stock $0.3049
297.983K
$90.65K
BYND Beyond Meat, Inc. Common Stock $0.7725
17.878M
$13.87M
CALC CalciMedica, Inc. Common Stock $0.6544
24.151K
$15.67K
CAN Canaan Inc. American Depositary Shares $0.4106
5.168M
$2.14M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4508
593.62K
$279.93K
CAPS Capstone Holding Corp. Common Stock $0.3236
371.305K
$129.16K
CAST FreeCast, Inc. Class A Common Stock $0.9301
478.71K
$507.92K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8000
342.385K
$260.77K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5100
247.74K
$127.63K
CCHH CCH Holdings Ltd Ordinary Shares $0.5050
109.176K
$55.53K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5201
32.913K
$17.70K
CDLX Cardlytics, Inc. Common Stock $0.7072
140.885K
$100.49K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8600
252.841K
$234.84K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2900
2.402K
$668.00
CELU Celularity Inc. Class A Common Stock $0.9001
62.998K
$55.32K
CETY Clean Energy Technologies, Inc. Common Stock $0.7480
7.142K
$5.23K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3157
306.822K
$102.84K
CHOW ChowChow Cloud International Holdings Limited $0.3777
65.483K
$24.61K
CISO CISO Global, Inc. Common Stock $0.3019
167.471K
$50.56K
CJMB Callan JMB Inc. Common Stock $0.8085
34.323K
$26.77K
CLDI Calidi Biotherapeutics, Inc. $0.1682
1.444M
$246.98K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4062
2.004K
$818.00
CLPS CLPS Incorporation Common Stock $0.9000
7.018K
$6.32K
CNET ZW Data Action Technologies Inc. Common Stock $0.7170
2.195K
$1.58K
COCH Envoy Medical, Inc. Class A Common Stock $0.7199
30.264K
$21.34K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6451
198.132K
$126.11K
COSM Cosmos Holdings Inc. Common Stock $0.2749
1.27M
$348.63K
CPHI China Pharma Holdings, Inc. $0.7619
2.059K
$1.62K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2380
19.607K
$4.55K
CREG Smart Powerr Corp. Common Stock $0.3599
930.715K
$351.71K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4870
99.395K
$49.12K
CTOR Citius Oncology, Inc. Common Stock $0.8792
15.206K
$12.95K
CTXR Citius Pharmaceuticals Inc. Common $0.7064
268.364K
$186.00K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2512
116.331K
$28.52K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3300
8.841K
$2.88K
CWD CaliberCos Inc. Class A Common Stock $0.9742
75.471K
$75.10K
CXAI CXApp Inc. Class A Common Stock $0.2160
32.191M
$7.25M
CYAB Cyabra, Inc. Common Stock $0.5512
50.929K
$28.62K
CYCU Cycurion, Inc. Common Stock $0.9799
283.8K
$276.51K
DAIC CID HoldCo, Inc. Common Stock $0.1801
64.201K
$11.67K
DBGI Digital Brands Group, Inc. Common Stock $0.3152
2.143M
$699.68K
DCGO DocGo Inc. Common Stock $0.6214
251.63K
$161.67K
DEFT Defi Technologies, Inc. $0.7030
2.438M
$1.74M
DEVS DevvStream Corp. Common Stock $0.1270
1.821M
$240.96K
DFNS T3 Defense Inc. Common Stock $0.3489
1.71M
$610.18K
DH Definitive Healthcare Corp. Class A Common Stock $0.8406
162.736K
$138.41K
DLXY Delixy Holdings Limited Ordinary Shares $0.4904
15.158K
$7.42K
DTSS Datasea Inc. Common Stock $0.8545
14.032K
$11.80K
DVLT Datavault AI Inc. Common Stock $0.4911
18.433M
$8.87M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6159
363.238K
$244.51K
DXLG Destination XL Group, Inc. Common Stock $0.7317
8.431K
$6.49K
DYAI Dyadic International, Inc. $0.7302
70.417K
$54.25K
EDBL Edible Garden AG Incorporated Common Stock $0.2358
831.139K
$197.41K
ELBM Electra Battery Materials Corporation Common Stock $0.6283
294.943K
$181.67K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
503
$428.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8881
376.637K
$334.92K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6700
407.164K
$274.74K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3026
505.12K
$156.19K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6830
115.137K
$79.46K
ETS Elite Express Holding Inc. Class A Common Stock $0.5381
9.989K
$5.38K
FBGL FBS Global Limited Ordinary Shares $0.6600
42.933K
$28.86K
FCUV Focus Universal Inc. Common Stock $0.8150
103.171K
$82.84K
FEED ENvue Medical, Inc. Common Stock $0.9232
143.438K
$140.36K
FEMY Femasys Inc. Common Stock $0.4404
17.435M
$8.82M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3184
6.926M
$2.16M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3772
32.714K
$12.26K
FNGR FingerMotion, Inc. Common Stock $0.8094
186.234K
$151.19K
FSP Franklin Street Properties Corp $0.5055
108.195K
$54.51K
FTHM Fathom Holdings Inc. Common Stock $0.5500
370.261K
$211.01K
FTRK FAST TRACK GROUP Ordinary shares $0.4719
26.069K
$13.03K
FURY Fury Gold Mines Limited $0.5715
84.746K
$48.78K
GAME GameSquare Holdings, Inc. Common Stock $0.4203
1.266M
$551.12K
GAUZ Gauzy Ltd. Ordinary Shares $0.6175
60.43K
$37.72K
GBR New Concept Energy Inc $0.7853
32.045K
$25.34K
GCDT Green Circle Decarbonize Technology Limited $0.7800
10.485K
$8.52K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6999
769.183K
$523.47K
GCTK GlucoTrack, Inc. Common Stock $0.5201
269.627K
$135.89K
GDC GD Culture Group Limited Common Stock $0.1054
60.148M
$7.17M
GELS Gelteq Limited Ordinary Shares $0.4228
1.414K
$598.00
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4909
89.276K
$43.11K
GGRP The Glimpse Group, Inc. Common Stock $0.7751
125.307K
$96.51K
GIFT RDE, Inc. Common Stock $0.8600
89.915K
$81.97K
GIPR Generation Income Properties Inc. Common Stock $0.4250
1.004M
$425.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4212
113.204K
$47.41K
GLMD Galmed Pharmaceuticals Ltd. $0.5801
14.031K
$8.16K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9801
4.009K
$3.94K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9893
21.528K
$18.72K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1915
28.499M
$7.13M
GNPX Genprex, Inc. Common Stock $0.7882
271.703K
$216.40K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6218
20.312K
$12.02K
GOCO GoHealth, Inc. Class A Common Stock $0.6646
31.628K
$21.55K
GOSS Gossamer Bio, Inc. Common Stock $0.2345
6.168M
$1.39M
GPUS Hyperscale Data, Inc. $0.1767
91.253M
$16.39M
GRML Greenland Mines Ltd. Common Stock $0.3930
2.24M
$903.28K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4182
24.987K
$10.29K
GTBP GT Biopharma Inc. Common Stock $0.4078
855.503K
$373.18K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5393
171.595K
$93.68K
GUTS Fractyl Health, Inc. Common Stock $0.8921
513.205K
$464.50K
GV Visionary Holdings Inc. Common Shares $0.3165
249.28K
$81.85K
HAIN Hain Celestial Group Inc $0.7805
244.801K
$191.10K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1400
2K
$280.00
HCWC Healthy Choice Wellness Corp. $0.2716
45.906K
$12.48K
HIT Health In Tech, Inc. Class A Common Stock $0.9024
156.808K
$144.12K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6572
88.004K
$59.80K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5102
6.382K
$3.35K
HLP Hongli Group Inc. Ordinary Shares $0.4512
28.557K
$12.58K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6764
409.761K
$279.61K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4652
269.811K
$127.50K
HPAI Helport AI Limited Ordinary Shares $0.9900
58.214K
$57.92K
HRTX Heron Therapeutics, Inc. $0.8555
807.554K
$688.65K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1165
8.056M
$895.93K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4620
31.635K
$15.13K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9764
13.755K
$13.59K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7955
25.064K
$20.28K
IBO Impact BioMedical, Inc. $0.5200
15.113K
$7.86K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2290
252.761K
$57.65K
ICG Intchains Group Limited American Depositary Shares $0.9500
52.453K
$50.49K
IFBD Infobird Co., Ltd Ordinary Shares $0.9689
300
$291.00
ILLR Triller Group Inc. Common Stock $0.2428
771.921K
$178.08K
IMCC IM Cannabis Corp. Common Shares $0.2600
250.552K
$63.21K
IMMP Immutep Limited American Depositary Shares $0.4600
683.644K
$327.28K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4910
4.034K
$1.98K
INCR Intercure Ltd. Ordinary Shares $0.9197
14.83K
$13.58K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6516
46.438K
$31.00K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7449
1.674M
$1.25M
IPDN Professional Diversity Network, Inc. $0.6700
54.817K
$36.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3002
37.818K
$11.17K
ITP IT Tech Packaging, Inc. $0.1978
93.397K
$18.21K
IVDA Iveda Solutions, Inc. Common Stock $0.3164
121.904K
$38.74K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3635
132.994K
$50.37K
JBDI JBDI Holdings Limited Ordinary Shares $0.5095
52.394K
$25.43K
JF J and Friends Holdings Limited American Depositary Shares $0.9550
19.586K
$18.43K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8995
58.976K
$53.59K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2297
4.008M
$947.23K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.6350
635.607K
$416.02K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7400
13.64K
$9.71K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4600
8.017M
$3.52M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7384
21.199K
$15.68K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7012
63.808K
$45.31K
KWM K Wave Media, Ltd. Ordinary Shares $0.2700
239.549K
$65.71K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7033
296.408K
$201.78K
LASE Laser Photonics Corporation Common Stock $0.8883
440.553K
$390.15K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9300
5.144K
$4.78K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
44.758K
$29.04K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8000
378.602K
$303.50K
LGO Largo Inc. Common Shares $0.9747
315.592K
$311.13K
LGVN Longeveron Inc. Common Stock $0.8274
181.427K
$150.72K
LHAI Linkhome Holdings Inc. Common stock $0.9013
60.55K
$53.79K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1875
435.292K
$83.97K
LICN Lichen China Limited Class A Ordinary Shares $0.9291
528.728K
$456.95K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1660
4.732M
$782.15K
LMFA LM Funding America, Inc. Common Stock $0.2461
126.901K
$30.85K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6770
95.556K
$65.24K
LSH Lakeside Holding Limited Common Stock $0.5400
2.816K
$1.62K
MAMO Massimo Group Common Stock $0.9901
19.114K
$18.81K
MDCX Medicus Pharma Ltd. Common Stock $0.3019
353.479K
$105.85K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8815
2.822K
$2.56K
MDXH MDxHealth SA Ordinary Shares $0.7765
453.36K
$355.62K
MEHA Functional Brands, Inc. Common Stock $0.0905
33.704M
$3.13M
MGN Megan Holdings Limited Ordinary Shares $0.1532
656.971K
$101.14K
MGRX Mangoceuticals, Inc. Common Stock $0.4592
398.837K
$180.25K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9801
31.999K
$31.48K
MITQ Moving iMage Technologies, Inc. $0.6008
14.209K
$8.45K
MLSS Milestone Scientific, Inc. Common Stock $0.3701
72.722K
$26.84K
MMA Alta Global Group Limited $0.5401
17.235K
$9.30K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8256
55.832K
$46.81K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3143
7.911M
$2.50M
MRNO Murano Global Investments PLC Ordinary Shares $0.3000
432.315K
$141.58K
MSGY Masonglory Limited Ordinary Shares $0.4819
102.874K
$48.47K
MSS Maison Solutions Inc. Class A Common Stock $0.9800
39.933K
$39.85K
MTNB Matinas BioPharma Holdings, Inc. $0.7201
32.341K
$22.58K
MWYN Marwynn Holdings, Inc. Common stock $0.8741
13.912K
$12.21K
MXCT MaxCyte, Inc. Common Stock $0.9998
566.954K
$567.73K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2905
5.425K
$1.58K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4818
249.718K
$119.73K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2791
22.787K
$6.61K
NCPL Netcapital Inc. Common Stock $0.8500
2.233M
$1.86M
NCRA Nocera, Inc. Common Stock $0.4449
206.937M
$108.54M
NFE New Fortress Energy Inc. Class A Common Stock $0.6434
1.66M
$1.07M
NIPG NIP Group Inc. American Depositary Shares $0.4500
68.288K
$30.56K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9199
543.08K
$503.12K
NIXX Nixxy, Inc. Common Stock $0.6098
1.921M
$1.22M
NOTV Inotiv, Inc. Common Stock $0.2700
217.993K
$59.12K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8600
75.147K
$64.13K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2553
221.71K
$57.25K
NUWE Nuwellis, Inc. Common Stock $0.9202
216.394K
$203.56K
NVVE Nuvve Holding Corp. Common Stock $0.3650
372.685K
$134.83K
NVX NOVONIX Limited American Depository Shares $0.7010
167.806K
$118.38K
NWGL Nature Wood Group Limited American Depositary Shares $0.8421
6.612K
$5.84K
NWTG Newton Golf Company, Inc. Common Stock $0.9150
22.238K
$20.19K
NXGL NexGel, Inc Common Stock $0.5301
100.478K
$53.34K
NXL Nexalin Technology, Inc. Common Stock $0.3946
1.943M
$798.52K
NXXT NextNRG, Inc. Common Stock $0.8486
27.366M
$26.92M
OBAI TG-17, Inc. Common Stock $0.4500
213.324K
$96.37K
OFAL OFA Group Ordinary Shares $0.2896
812.674K
$252.30K
OLB The OLB Group, Inc. Common Stock $0.4704
218.347K
$105.05K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8197
209.846K
$172.05K
ONEG OneConstruction Group Limited Ordinary Shares $0.9251
175.335K
$157.15K
ONFO Onfolio Holdings Inc. Common Stock $0.6849
52.886K
$36.70K
ONMD OneMedNet Corp Class A Common Stock $0.8707
42.729K
$38.15K
OPAD Offerpad Solutions Inc. $0.7127
254.696K
$184.09K
OPTT Ocean Power Technologies, Inc. $0.3727
2.036M
$749.39K
OPTU Optimum Communications, Inc. $0.6444
1.014M
$670.78K
ORIO Orion Digital Corp. Common Shares $0.9404
13.324K
$12.51K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4409
152.471K
$68.78K
OSRH OSR Holdings, Inc. Common Stock $0.5150
366.302K
$187.55K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4702
272.423M
$136.46M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1587
97.348K
$15.14K
PFSA Profusa, Inc. Common Stock $0.3716
53.419K
$20.09K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7969
79.358K
$63.14K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7307
1.203K
$853.00
POM POMDOCTOR LIMITED American Depositary Shares $0.1151
334.746K
$40.67K
PRHI Presurance Holdings, Inc. Common Stock $0.6901
2.161K
$1.54K
PROP Prairie Operating Co. Common Stock $0.9191
837.853K
$780.09K
PRPL Purple Innovation, Inc. Common Stock $0.4250
80.05K
$33.45K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5947
431.822K
$258.61K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9578
1.092M
$1.06M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6087
7.847K
$4.70K
RCT RedCloud Holdings plc Ordinary Shares $0.6200
36.562K
$22.22K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4111
108.127K
$43.28K
REFR Research Frontiers Inc $0.7799
17.764K
$13.59K
REKR Rekor Systems, Inc. Common Stock $0.7676
1.169M
$892.47K
RIME Algorhythm Holdings, Inc. Common Stock $0.7896
310.989K
$243.14K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4845
7.873K
$3.84K
RKDA Arcadia Biosciences, Inc. $0.8618
152.242K
$141.42K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7738
391.226K
$303.71K
RNXT RenovoRx, Inc. Common Stock $0.9110
203.302K
$180.29K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2309
2.1M
$487.62K
RUBI Rubico Inc. Common Stock $0.7000
357.173K
$250.27K
RVP Retractable Technologies, Inc $0.7049
4.907K
$3.45K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9461
5.308K
$5.12K
SAFX XCF Global, Inc. Class A Common Stock $0.4605
1.494M
$696.67K
SBEV Splash Beverage Group, Inc. $0.1720
177.841K
$31.46K
SBFM Sunshine Biopharma Inc. $0.4348
5.093M
$2.25M
SCAG Scage Future American Depositary Shares $0.4798
14.147K
$6.70K
SCKT Socket Mobile, Inc. New $0.8299
22.804K
$19.10K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
26.944K
$12.86K
SCNX Scienture Holdings, Inc. Common Stock $0.3994
90.171K
$36.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5848
2.376M
$1.36M
SDOT Sadot Group Inc. Common Stock $0.1470
814.042K
$120.39K
SELX Semilux International Ltd. Ordinary Shares $0.2800
24.776K
$6.79K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9300
1.1K
$1.02K
SGLY Singularity Future Technology Ltd. Common Stock $0.4000
55.044K
$21.54K
SHFS SHF Holdings, Inc. Class A Common Stock $0.5100
103.65K
$51.42K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5882
70.241K
$40.71K
SILO Silo Pharma, Inc. Common Stock $0.4020
110.538K
$44.47K
SKIN The Beauty Health Company Class A Common Stock $0.8343
2.049M
$1.62M
SKYE Skye Bioscience, Inc. Common Stock $0.8325
70.807K
$58.32K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7757
23.437K
$18.03K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4601
42.238K
$19.63K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4626
1.834M
$800.47K
SMSI Smith Micro Software Inc $0.7902
21.13K
$16.67K
SMTK SmartKem, Inc. Common Stock $0.2680
241.005K
$62.96K
SMXT Solarmax Technology Inc. Common Stock $0.5650
95.135K
$50.49K
SNGX Soligenix, Inc. Common Stock $0.4195
2.483M
$1.02M
SNYR Synergy CHC Corp. Common Stock $0.2750
494.91K
$135.57K
SRXH SRX Health Solutions, Inc. $0.1216
17.001M
$2.08M
STAK STAK Inc. Ordinary Shares $0.9781
257.685K
$266.13K
SURG SurgePays, Inc. Common Stock $0.5149
39.547K
$20.08K
SUUN SolarBank Corporation Common Stock $0.7556
792.091K
$594.73K
TANH Tantech Holdings Ltd. Common Stock $0.4200
57.387K
$23.14K
TBH Brag House Holdings, Inc. Common Stock $0.8200
486.653K
$397.03K
TDIC Dreamland Limited Class A Ordinary Shares $0.4005
5.546M
$2.24M
TELA TELA Bio, Inc. Common Stock $0.8503
28.818K
$25.13K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3101
3.849K
$1.23K
THH TryHard Holdings Limited Ordinary Shares $0.3802
274.766K
$103.80K
TLPH Talphera, Inc. Common Stock $0.8210
21.255K
$17.29K
TNMG TNL Mediagene Ordinary Shares $0.7719
256.558K
$187.73K
TNON Tenon Medical, Inc. Common Stock $0.7117
17.236K
$12.26K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8101
1.484M
$1.16M
TOMZ TOMI Environmental Solutions, Inc. $0.8114
179.825K
$144.87K
TOON Kartoon Studios, Inc. $0.7074
555.974K
$378.84K
TOP TOP Financial Group Limited Ordinary Shares $0.9500
29.986K
$27.29K
TOPP Toppoint Holdings Inc. $0.9800
117.865K
$116.18K
TOVX Theriva Biologics, Inc. $0.2970
891.438K
$273.66K
TRNR Interactive Strength Inc. Common Stock $0.8198
493.217K
$410.34K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7510
4.892M
$4.19M
UPLD Upland Software, Inc. $0.7660
174.883K
$130.93K
USEG U.S. Energy Corp. Common Stock (DE) $0.9700
656.79K
$637.27K
UZX Linkage Global Inc Class A Ordinary Shares $0.8900
240.699M
$211.30M
VBIO Valion Bio, Inc. Common Stock $0.8830
10.845K
$9.68K
VEEA Veea Inc. Common Stock $0.6007
88.534K
$53.16K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9600
152.202K
$142.24K
VMAR Vision Marine Technologies Inc. Common Shares $0.5458
345.357K
$195.55K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2400
6.123M
$1.60M
VRME VerifyMe, Inc. Common Stock $0.6651
23.447K
$15.51K
VSEE VSee Health, Inc. Common Stock $0.1718
1.663M
$283.96K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9313
60.235K
$57.84K
VSTD Vestand Inc. Class A Common Stock $0.4236
45.943K
$18.91K
VTAK Catheter Precision, Inc. $0.8520
14.114K
$11.98K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6425
92.847K
$59.85K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6300
35.11K
$22.32K
VYNE VYNE Therapeutics Inc. Common Stock $0.6756
15.173K
$10.12K
WETO Webus International Limited Ordinary Shares $0.9801
135.897K
$132.18K
WKSP Worksport, Ltd. Common Stock $0.8558
351.008K
$321.96K
WLDS Wearable Devices Ltd. Ordinary Share $0.9326
152.108K
$140.58K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1105
175.022M
$21.38M
WWR Westwater Resources, Inc. $0.5757
744.167K
$430.58K
WXM WF International Limited Ordinary Shares $0.4700
31.868K
$15.63K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8903
20.818K
$18.79K
XAIR Beyond Air, Inc. Common Stock $0.4530
142.124K
$62.19K
XCH XCHG Limited American Depositary Share $0.6750
21.228K
$14.30K
XPL Solitario Resources Corp. $0.8343
15.862K
$13.20K
XPON Expion360 Inc. Common Stock $0.5246
56.659K
$29.91K
XTNT Xtant Medical Holdings, Inc. $0.4660
236.602K
$110.48K
XXII 22nd Century Group Inc. $0.5913
91.39K
$53.90K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8001
13.005K
$10.44K
YCBD cbdMD, Inc. Common Stock $0.7401
67.68K
$50.99K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7917
24.192K
$18.69K
YHC LQR House Inc. Common Stock $0.8624
29.813K
$25.56K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6201
79.729K
$51.63K
YOUL Youlife Group Inc. American Depositary Shares $0.7380
15.531K
$10.83K
YTRA Yatra Online, Inc. Ordinary Shares $0.9130
17.9K
$16.05K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4470
1.378K
$608.00
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2667
22.966M
$8.43M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9400
46.438K
$43.57K
ZEO Zeo Energy Corporation Class A Common Stock $0.9010
19.554K
$17.40K
ZONE CleanCore Solutions Inc. $0.7652
1.146M
$910.05K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3001
118.564K
$35.70K
ZTEK Zentek Ltd. Common Stock $0.5895
145.818K
$89.47K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8699
1.716K
$1.41K