Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9649
9.452K
$9.06K
ABTC American Bitcoin Corp. Class A Common Stock $0.8859
10.21M
$9.20M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7538
11.903K
$8.98K
ADTX Aditxt, Inc. Common Stock $0.0125
474.797M
$6.45M
AGRZ Agroz Inc. Ordinary Shares $0.3102
47.522K
$14.91K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6299
27.507M
$32.23M
AIFC AI Financial Corporation Common Stock $0.7621
1.302M
$991.06K
AKBA Akebia Therapeutics, Inc. $0.9212
2.922M
$2.70M
ALBT Avalon GloboCare Corp. Common Stock $0.3510
449.101K
$160.08K
ALP Alpha Compute Corp Common Stock $0.2480
2.214M
$550.68K
ALPS ALPS Group Inc Ordinary Share $0.7400
2.449K
$1.85K
AMIX Autonomix Medical, Inc. Common Stock $0.3859
331.703K
$132.58K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9875
18.171K
$18.49K
APM Aptorum Group Limited Class A Ordinary Shares $0.8435
47.907K
$40.80K
APRE Aprea Therapeutics, Inc. Common stock $0.7203
33.349K
$23.60K
ARAI Arrive AI Inc. Common Stock $0.5056
764.159K
$378.65K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9077
645.585K
$596.14K
ATCH AtlasClear Holdings, Inc. $0.2050
1.195M
$239.15K
ATLN Atlantic International Corp. Common Stock $0.5900
188.76K
$113.37K
ATYR aTyr Pharma, Inc. Common Stock $0.4582
1.213M
$560.26K
BANL CBL International Limited Ordinary Shares $0.3791
65.962K
$24.73K
BCDA BioCardia, Inc. Common Stock $0.8280
609.196K
$519.80K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
100
$70.00
BEAT Heartbeam, Inc. Common Stock $0.7763
351.169K
$274.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6480
139.674K
$87.90K
BFRI Biofrontera Inc. Common Stock $0.9290
252.988K
$228.68K
BGL Blue Gold Limited Class A Ordinary Shares $0.4453
289.592K
$137.01K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4449
884.478K
$390.14K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8397
237.129K
$188.94K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4358
44.917K
$19.45K
BIYA Baiya International Group Inc. Ordinary Shares $0.6499
1.279M
$869.76K
BLNK Blink Charging Co. Common Stock $0.6820
1.902M
$1.28M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5738
29.971K
$17.19K
BNBX Applied DNA Sciences, Inc. $0.4607
25.777K
$11.67K
BOXL Boxlight Corporation Class A Common Stock $0.7224
48.688K
$35.47K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9700
211.997K
$214.09K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7100
214.92K
$151.36K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4041
950.952K
$368.56K
BTOC Armlogi Holding Corp. common stock $0.3200
53.559K
$16.90K
BTTC Black Titan Corporation Ordinary Shares $0.8801
42.041K
$37.99K
BYND Beyond Meat, Inc. Common Stock $0.7188
21.593M
$15.85M
CALC CalciMedica, Inc. Common Stock $0.8818
43.569K
$38.77K
CAN Canaan Inc. American Depositary Shares $0.3513
9.095M
$3.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3162
518.91K
$162.51K
CAPS Capstone Holding Corp. Common Stock $0.2986
52.756K
$15.78K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6800
139.427K
$96.94K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4750
15.917K
$7.54K
CCHH CCH Holdings Ltd Ordinary Shares $0.4902
695.433K
$341.72K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7883
371.368K
$294.50K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7341
60.948K
$44.07K
CELU Celularity Inc. Class A Common Stock $0.8144
619.09K
$522.93K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
51.908K
$49.83K
CGC Canopy Growth Corporation Common Shares $0.9928
7.301M
$7.34M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4402
546.523K
$239.29K
CHOW ChowChow Cloud International Holdings Limited $0.4410
1.585M
$729.46K
CISO CISO Global, Inc. Common Stock $0.3056
355.095K
$114.26K
CJMB Callan JMB Inc. Common Stock $0.7500
5.44M
$5.27M
CLDI Calidi Biotherapeutics, Inc. $0.1614
2.689M
$430.52K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3399
60.426K
$20.30K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.8101
107.52K
$88.27K
CNTX Context Therapeutics Inc. Common Stock $0.7109
13.713M
$10.76M
COCH Envoy Medical, Inc. Class A Common Stock $0.6580
50.124K
$32.73K
COCP Cocrystal Pharma, Inc. Common Stock $0.9839
93.198K
$92.14K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6235
13.966K
$8.89K
COSM Cosmos Holdings Inc. Common Stock $0.2342
103.32M
$26.37M
CPHI China Pharma Holdings, Inc. $0.7467
20.996K
$16.03K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1689
39.579M
$7.70M
CREG Smart Powerr Corp. Common Stock $0.2015
1.445M
$290.13K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3603
147.489K
$54.58K
CTOR Citius Oncology, Inc. Common Stock $0.7044
23.311K
$15.84K
CTXR Citius Pharmaceuticals Inc. Common $0.5504
197.309K
$109.05K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3409
60.461K
$19.98K
CWD CaliberCos Inc. Class A Common Stock $0.8080
62.831K
$49.61K
CXAI CXApp Inc. Class A Common Stock $0.2039
5.465M
$1.12M
CYAB Cyabra, Inc. Common Stock $0.5173
111.048K
$56.01K
CYCU Cycurion, Inc. Common Stock $0.7209
759.035K
$545.00K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8258
14.032M
$11.08M
DBGI Digital Brands Group, Inc. Common Stock $0.8161
2.842M
$2.53M
DCGO DocGo Inc. Common Stock $0.6077
368.701K
$224.76K
DEFT Defi Technologies, Inc. $0.5920
2.864M
$1.65M
DEVS DevvStream Corp. Common Stock $0.2619
797.831K
$212.79K
DFNS T3 Defense Inc. Common Stock $0.2117
21.617M
$4.73M
DH Definitive Healthcare Corp. Class A Common Stock $0.8402
120.156K
$103.40K
DLXY Delixy Holdings Limited Ordinary Shares $0.5022
220.444K
$110.24K
DTSS Datasea Inc. Common Stock $0.7580
597.076K
$477.47K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8552
76.359K
$66.38K
DVLT Datavault AI Inc. Common Stock $0.4068
31.588M
$12.81M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5850
104.412K
$59.04K
DXLG Destination XL Group, Inc. Common Stock $0.7199
74.695K
$52.44K
DYAI Dyadic International, Inc. $0.7574
170.675K
$123.93K
EDBL Edible Garden AG Incorporated Common Stock $0.2385
928.241K
$235.07K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
1.091K
$1.05K
ELBM Electra Battery Materials Corporation Common Stock $0.6203
349.042K
$219.50K
ELUT Elutia Inc. Class A Common Stock $0.9696
60.835K
$59.20K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6635
257.91K
$175.68K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2765
1.468M
$399.62K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5998
247.04K
$148.88K
ETS Elite Express Holding Inc. Class A Common Stock $0.6650
26.048K
$17.11K
FBGL FBS Global Limited Ordinary Shares $0.5404
25.115K
$13.66K
FBLG FibroBiologics, Inc. Common Stock $0.9020
174.455K
$163.69K
FCUV Focus Universal Inc. Common Stock $0.7752
47.514K
$37.35K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9050
2.005K
$1.82K
FEED ENvue Medical, Inc. Common Stock $0.8111
252.448K
$209.16K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3338
21.31M
$7.53M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6497
1.102M
$682.99K
FLUX Flux Power Holdings, Inc. Common Stock $0.8855
59.356K
$52.93K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3850
37.655K
$14.61K
FNGR FingerMotion, Inc. Common Stock $0.4536
846.533K
$424.02K
FSP Franklin Street Properties Corp $0.6674
521.338K
$357.70K
FTFT Future FinTech Group Inc. $0.8501
56.493K
$48.61K
FTHM Fathom Holdings Inc. Common Stock $0.4443
1.27M
$644.14K
FTRK FAST TRACK GROUP Ordinary shares $0.4750
3.807K
$1.75K
FURY Fury Gold Mines Limited $0.5500
126.071K
$70.17K
GAME GameSquare Holdings, Inc. Common Stock $0.4471
1.142M
$509.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.6350
23.027K
$14.00K
GBR New Concept Energy Inc $0.7346
33.583K
$24.77K
GCDT Green Circle Decarbonize Technology Limited $0.6650
389.752K
$269.99K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4455
31.391K
$13.14K
GCTK GlucoTrack, Inc. Common Stock $0.4049
599.76K
$237.31K
GDC GD Culture Group Limited Common Stock $0.1035
178.247M
$22.56M
GETY Getty Images Holdings, Inc. $0.7323
500.672K
$373.75K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4218
394.333K
$172.26K
GGRP The Glimpse Group, Inc. Common Stock $0.8090
28.9K
$23.44K
GIFT RDE, Inc. Common Stock $0.9731
46.998K
$46.33K
GIPR Generation Income Properties Inc. Common Stock $0.1992
199.103K
$38.70K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4913
659.543K
$314.23K
GLMD Galmed Pharmaceuticals Ltd. $0.6086
84.198K
$50.37K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7940
643.639K
$501.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9200
157.821K
$141.07K
GNPX Genprex, Inc. Common Stock $0.4909
1.082M
$591.93K
GOCO GoHealth, Inc. Class A Common Stock $0.2999
1.317M
$389.65K
GOSS Gossamer Bio, Inc. Common Stock $0.1793
9.615M
$1.67M
GPUS Hyperscale Data, Inc. $0.2364
393.479M
$81.54M
GRML Greenland Mines Ltd. Common Stock $0.3025
1.176M
$348.83K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4502
374.114K
$170.50K
GTBP GT Biopharma Inc. Common Stock $0.4773
1.751M
$832.42K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6475
45.951K
$29.45K
GUTS Fractyl Health, Inc. Common Stock $0.8499
1.265M
$1.08M
GV Visionary Holdings Inc. Common Shares $0.2272
86.252K
$19.06K
HAIN Hain Celestial Group Inc $0.6400
326.917K
$209.90K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9670
108.809K
$105.10K
HCWC Healthy Choice Wellness Corp. $0.2630
252.806K
$67.40K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4815
9.332M
$4.79M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4339
38.973K
$16.17K
HLP Hongli Group Inc. Ordinary Shares $0.5264
40.189M
$25.30M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3775
136.347K
$52.62K
HPAI Helport AI Limited Ordinary Shares $0.7559
122.618K
$90.37K
HRTX Heron Therapeutics, Inc. $0.4066
1.812M
$739.59K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8833
44.682K
$39.29K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5317
155.055K
$82.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9327
4.618K
$4.21K
IBO Impact BioMedical, Inc. $0.5763
57.844K
$32.71K
ICG Intchains Group Limited American Depositary Shares $0.7511
30.59K
$22.67K
ICON Icon Energy Corp. Common stock $0.9395
165.661K
$152.52K
ILLR Triller Group Inc. Common Stock $0.1930
849.851K
$175.88K
IMCC IM Cannabis Corp. Common Shares $0.2376
47.605K
$11.29K
IMMP Immutep Limited American Depositary Shares $0.3801
133.702K
$49.42K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6501
1.093M
$712.09K
INCR Intercure Ltd. Ordinary Shares $0.9479
508.072K
$492.42K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6150
9.666K
$6.04K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6150
1.761M
$1.11M
IPDN Professional Diversity Network, Inc. $0.6210
25.105K
$15.68K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3368
318.45K
$107.66K
ITP IT Tech Packaging, Inc. $0.1936
239.273K
$46.09K
IVDA Iveda Solutions, Inc. Common Stock $0.3169
1.637M
$509.82K
IVVD Invivyd, Inc. Common Stock $0.7437
3.603M
$2.73M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4839
141.832K
$65.73K
JBDI JBDI Holdings Limited Ordinary Shares $0.6700
15.871K
$10.69K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4860
412.542K
$203.40K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2446
1.175M
$282.57K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7057
120.399K
$88.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1901
989.018K
$189.03K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7200
23.109K
$16.63K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5917
108.02K
$63.42K
KWM K Wave Media, Ltd. Ordinary Shares $0.2220
457.313K
$100.68K
LAB Standard BioTools Inc. Common Stock $0.8528
809.512K
$709.35K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7500
184.031K
$137.93K
LEXX Lexaria Bioscience Corp. Common Stock $0.6190
29.021K
$17.69K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5800
368.641K
$200.00K
LGO Largo Inc. Common Shares $0.8200
378.482K
$314.99K
LGVN Longeveron Inc. Common Stock $0.7959
56.844K
$45.40K
LHAI Linkhome Holdings Inc. Common stock $0.7618
26.354K
$20.70K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1585
366.486K
$56.01K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1217
1.428M
$178.70K
LIQT LiqTech International, Inc. $0.8400
85.012K
$73.83K
LITS Lite Strategy, Inc. Common Stock $0.8277
140.152K
$112.12K
LMFA LM Funding America, Inc. Common Stock $0.2081
630.258K
$136.05K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7501
50.828K
$39.01K
LOOP Loop Industries, Inc. Common Stock $0.9031
56.145K
$55.26K
LSH Lakeside Holding Limited Common Stock $0.5934
13.953K
$8.15K
LUCY Innovative Eyewear, Inc. Common Stock $0.8900
36.592K
$32.35K
MAMO Massimo Group Common Stock $0.9500
51.939K
$49.60K
MDCX Medicus Pharma Ltd. Common Stock $0.3315
1.12M
$368.18K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7500
73.947K
$58.42K
MDXH MDxHealth SA Ordinary Shares $0.5524
331.915K
$183.65K
MEHA Functional Brands, Inc. Common Stock $0.0216
43.355M
$1.09M
MGN Megan Holdings Limited Ordinary Shares $0.1545
469.058K
$71.60K
MGRX Mangoceuticals, Inc. Common Stock $0.3769
215.296K
$78.08K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
51.391K
$49.34K
MITQ Moving iMage Technologies, Inc. $0.6001
21.875K
$13.16K
MLSS Milestone Scientific, Inc. Common Stock $0.3561
59.472K
$21.31K
MMA Alta Global Group Limited $0.4800
3.3M
$1.46M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6860
178.666K
$121.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3068
1.039M
$319.91K
MRNO Murano Global Investments PLC Ordinary Shares $0.3397
212.761K
$72.11K
MSGY Masonglory Limited Ordinary Shares $0.5494
227.24K
$121.47K
MSS Maison Solutions Inc. Class A Common Stock $0.8493
289.05K
$259.13K
MTNB Matinas BioPharma Holdings, Inc. $0.7517
13.568K
$10.41K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4064
18.369K
$7.42K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5794
167.708K
$98.08K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2375
132.822K
$31.09K
NCPL Netcapital Inc. Common Stock $0.7675
87.613K
$69.60K
NCRA Nocera, Inc. Common Stock $0.1085
2.961M
$317.31K
NEXR Nexera Technologies Ltd Ordinary Shares $0.7003
241.578K
$172.60K
NFE New Fortress Energy Inc. Class A Common Stock $0.5059
2.173M
$1.11M
NIPG NIP Group Inc. American Depositary Shares $0.4296
92.195K
$39.49K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5700
278.764K
$156.37K
NIXX Nixxy, Inc. Common Stock $0.9164
90.075M
$114.57M
NMRA Neumora Therapeutics, Inc. Common Stock $0.9101
13.094M
$12.24M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6900
201.257K
$140.70K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2176
7.375M
$1.75M
NUWE Nuwellis, Inc. Common Stock $0.1402
2.48M
$351.79K
NVNI Nvni Group Limited Ordinary Shares $0.9936
705.471K
$673.86K
NVVE Nuvve Holding Corp. Common Stock $0.3820
255.936K
$96.93K
NVX NOVONIX Limited American Depository Shares $0.6806
194.845K
$134.73K
NWGL Nature Wood Group Limited American Depositary Shares $0.3950
670.501K
$290.33K
NXGL NexGel, Inc Common Stock $0.5451
122.875K
$69.21K
NXL Nexalin Technology, Inc. Common Stock $0.4094
122.95K
$52.73K
NXXT NextNRG, Inc. Common Stock $0.4592
1.995M
$901.64K
OBAI TG-17, Inc. Common Stock $0.5304
130.682K
$70.87K
OFAL OFA Group Ordinary Shares $0.2490
1.275M
$312.91K
OLB The OLB Group, Inc. Common Stock $0.4325
135.089K
$57.41K
OMEX Odyssey Marine Exploration, Inc $0.9184
306.953K
$285.06K
OMH Ohmyhome Limited Ordinary Shares $0.6400
27.462K
$17.31K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8388
819.564K
$696.33K
ONFO Onfolio Holdings Inc. Common Stock $0.3375
123.563K
$42.44K
ONMD OneMedNet Corp Class A Common Stock $0.5380
275.765K
$153.78K
OPTT Ocean Power Technologies, Inc. $0.2884
4.631M
$1.34M
ORIO Orion Digital Corp. Common Shares $0.8950
32.218K
$28.50K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5415
89.652K
$49.12K
OSRH OSR Holdings, Inc. Common Stock $0.3858
305.252K
$117.84K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1742
222.16K
$38.49K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.3613
575.806M
$242.16M
PBK PowerBank Corporation Common Stock $0.9537
595.377K
$562.27K
PFSA Profusa, Inc. Common Stock $0.2412
385.602K
$91.79K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8060
80.796K
$64.44K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6295
10.369K
$6.47K
POAS Phaos Technology Holdings (Cayman) Limited $0.2880
196.396K
$56.41K
POM POMDOCTOR LIMITED American Depositary Shares $0.1025
566.945K
$57.75K
PROP Prairie Operating Co. Common Stock $0.7354
1.885M
$1.44M
PRPL Purple Innovation, Inc. Common Stock $0.4357
143.736K
$61.80K
PRSO Peraso, Inc. Common Stock $0.9425
375.096K
$355.59K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5963
425.543K
$253.61K
QNCX Quince Therapeutics, Inc. Common Stock $0.9338
171.057K
$161.48K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7823
572.791K
$454.47K
RBNE Robin Energy Ltd. Common Stock $0.8135
551.567K
$446.20K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5590
12.889K
$6.96K
RCT RedCloud Holdings plc Ordinary Shares $0.6633
95.614K
$62.71K
RDHL Redhill Biopharma Ltd. $0.7900
67.924K
$53.38K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4401
293.535K
$123.26K
REFR Research Frontiers Inc $0.7213
23.336K
$16.75K
REKR Rekor Systems, Inc. Common Stock $0.7169
1.252M
$901.31K
RIME Algorhythm Holdings, Inc. Common Stock $0.6988
147.609K
$100.05K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6300
1.969M
$1.10M
RKDA Arcadia Biosciences, Inc. $0.9806
420.733K
$427.08K
RMSG Real Messenger Corporation Ordinary Shares $0.6000
338.224K
$210.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6634
114.83K
$73.35K
RNTX Rein Therapeutics, Inc. Common Stock $0.9696
404.229K
$394.71K
RNXT RenovoRx, Inc. Common Stock $0.8802
148.805K
$129.53K
RUBI Rubico Inc. Common Stock $0.4511
33.312M
$17.08M
RVP Retractable Technologies, Inc $0.6901
123.285K
$87.77K
SAFX XCF Global, Inc. Class A Common Stock $0.3560
1.945M
$687.15K
SBEV Splash Beverage Group, Inc. $0.1925
31.284M
$7.05M
SCAG Scage Future American Depositary Shares $0.3451
287.02K
$104.21K
SCKT Socket Mobile, Inc. New $0.9100
136.558K
$124.40K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3437
366.702K
$129.37K
SCNX Scienture Holdings, Inc. Common Stock $0.3550
432.561K
$161.77K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7603
278.39K
$211.82K
SEED Origin Agritech Limited $0.9801
6.163K
$6.22K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
5.894K
$5.21K
SGLY Singularity Future Technology Ltd. Common Stock $0.3450
22.493K
$7.83K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2647
8.67M
$2.29M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9000
56.194K
$51.86K
SKIN The Beauty Health Company Class A Common Stock $0.6897
318.018K
$219.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7850
115.331K
$89.95K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.5010
72.171K
$35.38K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7516
854.108K
$708.63K
SMTK SmartKem, Inc. Common Stock $0.2813
3.756M
$1.16M
SMXT Solarmax Technology Inc. Common Stock $0.3996
273.683K
$111.04K
SNAL Snail, Inc. Class A Common Stock $0.6962
387.959K
$271.94K
SNBR Sleep Number Corporation Common Stock $0.3100
6.57M
$2.47M
SNGX Soligenix, Inc. Common Stock $0.4337
920.237K
$396.20K
SNTI Senti Biosciences, Inc. Common Stock $0.9841
126.453K
$125.10K
SNYR Synergy CHC Corp. Common Stock $0.2053
421.418K
$86.31K
SPWR SunPower Corporation Common Stock $0.8324
1.454M
$1.23M
SRXH SRX Health Solutions, Inc. $0.1648
114.81M
$17.31M
STEX Streamex Corp. Common Stock $0.9777
838.445K
$834.34K
SUGP SU Group Holdings Limited Ordinary Shares $0.8899
338.31K
$311.02K
SURG SurgePays, Inc. Common Stock $0.4275
84.793K
$36.14K
TANH Tantech Holdings Ltd. Common Stock $0.4952
33.29K
$15.65K
TCRX TScan Therapeutics, Inc. Common Stock $0.9311
232.903K
$222.29K
TELA TELA Bio, Inc. Common Stock $0.8171
108.395K
$89.84K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5490
178.921K
$96.56K
THH TryHard Holdings Limited Ordinary Shares $0.2907
104.519K
$31.25K
TLPH Talphera, Inc. Common Stock $0.8915
69.777K
$62.02K
TNMG TNL Mediagene Ordinary Shares $0.6300
397.524K
$256.03K
TNON Tenon Medical, Inc. Common Stock $0.6247
37.105K
$23.05K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7250
1.704M
$1.25M
TOMZ TOMI Environmental Solutions, Inc. $0.7066
208.701K
$147.55K
TOVX Theriva Biologics, Inc. $0.3000
2.923M
$846.86K
TRAW Traws Pharma, Inc. Common Stock $0.9348
2.949M
$2.89M
TRNR Interactive Strength Inc. Common Stock $0.5302
413.871K
$243.81K
UAVS AgEagle Aerial Systems, Inc. $0.9102
1.085M
$1.00M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7802
62.476K
$49.08K
UPLD Upland Software, Inc. $0.6632
190.574K
$131.44K
UZX Linkage Global Inc Class A Ordinary Shares $0.3881
257.259K
$99.93K
VBIO Valion Bio, Inc. Common Stock $0.5650
181.011K
$100.75K
VEEA Veea Inc. Common Stock $0.3803
157.685K
$59.59K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9382
100.293K
$93.63K
VIVK Vivakor, Inc. Common Stock $0.4702
324.58K
$160.91K
VMAR Vision Marine Technologies Inc. Common Shares $0.2536
3.424M
$912.00K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1855
724.26K
$134.58K
VRME VerifyMe, Inc. Common Stock $0.7029
17.76K
$12.23K
VSEE VSee Health, Inc. Common Stock $0.1434
496.529K
$70.75K
VSTD Vestand Inc. Class A Common Stock $0.3072
58.272K
$17.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5957
614.83K
$367.47K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5272
272.195K
$145.04K
VYNE VYNE Therapeutics Inc. Common Stock $0.6443
154.12K
$98.49K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9300
29.421K
$27.40K
WETO Webus International Limited Ordinary Shares $0.9837
21.896K
$21.56K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7970
526.111K
$474.06K
WKSP Worksport, Ltd. Common Stock $0.6433
398.382K
$266.95K
WLDS Wearable Devices Ltd. Ordinary Share $0.8351
231.252K
$197.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0839
181.216M
$17.44M
WTO UTime Limited Ordinary Shares $0.7850
984.187K
$767.15K
WWR Westwater Resources, Inc. $0.5536
494.327K
$273.60K
XAIR Beyond Air, Inc. Common Stock $0.3740
80.187K
$31.06K
XCH XCHG Limited American Depositary Share $0.6199
8.439K
$5.03K
XPL Solitario Resources Corp. $0.7992
167.452K
$134.75K
XPON Expion360 Inc. Common Stock $0.5001
60.88K
$30.41K
XTNT Xtant Medical Holdings, Inc. $0.4449
136.668K
$57.66K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8738
29.933K
$26.25K
YCBD cbdMD, Inc. Common Stock $0.7013
54.096K
$37.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8790
62.286K
$53.87K
YHC LQR House Inc. Common Stock $0.7636
43.22K
$33.55K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9811
27.714K
$28.04K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6259
292.929K
$179.32K
YMT Yimutian Inc. American Depositary Shares $0.5349
528.289K
$296.02K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5568
72.923K
$39.67K
YOUL Youlife Group Inc. American Depositary Shares $0.4060
114.922K
$48.24K
YTRA Yatra Online, Inc. Ordinary Shares $0.9100
28.333K
$24.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3999
6.953K
$2.79K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1247
57.961M
$7.37M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5729
114.999K
$67.78K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6596
387.065K
$248.73K
ZEO Zeo Energy Corporation Class A Common Stock $0.8000
285.991K
$232.77K
ZNB Zeta Network Group Class A Ordinary Shares $0.9599
2.993M
$3.13M
ZONE CleanCore Solutions Inc. $0.8012
2.453M
$2.01M
ZTEK Zentek Ltd. Common Stock $0.4440
41.984K
$19.08K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7601
2.786M
$2.73M