Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6282
-0.0418
-6.24%
9.037K
$5.97K
ACETAdicet Bio, Inc. Common Stock
$0.6125
-0.0196
-3.10%
1.414M
$867.58K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8730
+0.0900
+11.49%
84.286K
$68.85K
ADILAdial Pharmaceuticals, Inc
$0.3011
-0.0189
-5.91%
682.281K
$211.95K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9152
-0.0048
-0.52%
291.041K
$270.06K
ADVBAdvanced Biomed Inc. Common Stock
$0.4350
-0.0050
-1.14%
89.448K
$38.55K
AEONAEON Biopharma, Inc.
$0.8030
-0.0204
-2.48%
56.961K
$47.10K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6044
+0.0028
+0.47%
76.784K
$45.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3821
-0.0199
-4.95%
173.285K
$68.44K
AGLagilon health, inc.
$0.6401
-0.0011
-0.17%
13.925M
$9.11M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6882
-0.0088
-1.26%
5.404M
$3.80M
AIREreAlpha Tech Corp. Common Stock
$0.5234
+0.0500
+10.56%
7.507M
$3.86M
AIXIXIAO-I Corporation American Depositary Shares
$0.6900
+0.0167
+2.48%
126.805K
$88.17K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4399
+0.0066
+1.52%
71.225K
$31.54K
AMIXAutonomix Medical, Inc. Common Stock
$0.9970
-0.0930
-8.53%
360.638K
$366.09K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7370
+0.0070
+0.96%
47.438K
$35.32K
AMZEAmaze Holdings, Inc.
$0.3420
+0.0421
+14.04%
10.398M
$3.53M
ANYSphere 3D Corp. Common Shares
$0.4534
-0.0265
-5.53%
493.78K
$231.20K
APLTApplied Therapeutics, Inc. Common Stock
$0.2495
-0.0088
-3.41%
5.379M
$1.35M
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0200
+2.25%
44.813K
$40.16K
ARBKArgo Blockchain plc American Depositary Shares
$0.2297
-0.0159
-6.47%
1.329M
$308.61K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1000
-0.0005
-0.50%
11.063M
$1.11M
ASRTAssertio Holdings, Inc. Common Stock
$0.6875
-0.0200
-2.83%
581.299K
$408.96K
ATCHAtlasClear Holdings, Inc.
$0.2999
+0.0167
+5.90%
4.246M
$1.26M
ATERAterian, Inc. Common Stock
$0.7200
+0.0400
+5.88%
58.963K
$41.34K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7690
+0.0024
+0.31%
230.879K
$176.45K
ATXGAddentax Group Corp. Common Stock
$0.4400
+0.0298
+7.26%
24.684K
$10.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.7687
+0.0010
+0.13%
1.95M
$1.50M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4900
-0.0100
-2.00%
100.678K
$48.85K
AUUDAuddia Inc. Common Stock
$0.9490
+0.0668
+7.57%
14.135K
$13.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0595
-0.0121
-16.90%
22.323M
$1.56M
AZTRAzitra Inc
$0.3269
+0.0056
+1.74%
232.597K
$73.79K
BANLCBL International Limited Ordinary Shares
$0.4209
-0.0111
-2.57%
4.132K
$1.79K
BARKBARK, Inc.
$0.7182
+0.0182
+2.60%
435.608K
$305.85K
BCABBioAtla, Inc. Common Stock
$0.8400
+0.0100
+1.20%
1.676M
$1.31M
BEATHeartbeam, Inc. Common Stock
$0.5899
-0.0700
-10.61%
693.703K
$415.37K
BENFBeneficient Class A Common Stock
$0.5257
+0.0156
+3.06%
154.274K
$80.07K
BFRIBiofrontera Inc. Common Stock
$0.8058
+0.0053
+0.66%
25.491K
$19.99K
BIYABaiya International Group Inc. Ordinary Shares
$0.2583
-0.0017
-0.65%
251.584K
$66.68K
BKYIBIO-key International, Inc. Common Stock
$0.7950
-0.0412
-4.93%
360.789K
$291.50K
BLINBridgeline Digital Inc.
$0.9969
+0.0170
+1.73%
36.403K
$35.42K
BLMZBloomZ Inc. Ordinary Shares
$0.9680
-0.0920
-8.68%
131.512K
$136.82K
BNAIBrand Engagement Network Inc. Common Stock
$0.3721
-0.0160
-4.12%
506.045K
$190.51K
BNKKBonk, Inc. Common Stock
$0.1644
+0.0019
+1.17%
4.08M
$674.70K
BOXLBoxlight Corporation Class A Common Stock
$0.8763
+0.0605
+7.42%
73.748K
$62.08K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7110
+0.0109
+1.56%
28.068K
$20.32K
BTOCArmlogi Holding Corp. common stock
$0.5687
+0.0306
+5.69%
153.333K
$84.99K
BTOGBit Origin Limited Ordinary Shares
$0.2480
-0.0090
-3.50%
900.325K
$220.42K
BURUNuburu, Inc.
$0.2075
-0.0025
-1.19%
21.72M
$4.46M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2782
+0.0240
+9.44%
431.702K
$112.25K
BYNDBeyond Meat, Inc. Common Stock
$0.8566
-0.0233
-2.65%
52.186M
$44.44M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8848
-0.0152
-1.69%
237.344K
$212.05K
CANCanaan Inc. American Depositary Shares
$0.9065
-0.0705
-7.22%
26.599M
$24.30M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3121
-0.0107
-3.31%
1.422M
$447.33K
CAPSCapstone Holding Corp. Common Stock
$0.7901
-0.0153
-1.90%
178.05K
$141.22K
CAPTCaptivision Inc. Ordinary Shares
$0.7485
-0.0043
-0.57%
278.138K
$207.27K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8999
+0.0099
+1.11%
66.396K
$59.44K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
92.946K
$90.68K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2059
+0.0051
+2.54%
1.143M
$227.41K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3847
+0.0097
+2.59%
8.011K
$3.01K
CENNCenntro Inc. Common Stock
$0.1660
+0.0034
+2.09%
1.371M
$226.29K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8130
-0.0070
-0.85%
251.225K
$210.03K
CHGGCHEGG, INC.
$0.9140
-0.0359
-3.78%
1.584M
$1.43M
CHRCheer Holding, Inc. Ordinary Share
$0.0455
+0.0006
+1.34%
38.287M
$1.76M
CIITTianci International, Inc. Common Stock
$0.3841
-0.0429
-10.05%
21.85K
$8.54K
CISOCISO Global, Inc. Common Stock
$0.5277
-0.0233
-4.23%
374.163K
$198.08K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7537
-0.0103
-1.35%
200.334K
$147.56K
CLPSCLPS Incorporation Common Stock
$0.8980
-0.0620
-6.46%
4.819K
$4.46K
CLSDClearside Biomedical, Inc. Common Stock
$0.5800
-0.3005
-34.13%
1.169M
$825.88K
CMNDClearmind Medicine Inc. Common Shares
$0.1700
-0.0282
-14.23%
55.908M
$11.61M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8000
+0.0154
+1.96%
2.361M
$1.86M
COCPCocrystal Pharma, Inc. Common Stock
$0.9417
-0.0173
-1.80%
80.135K
$75.77K
CODXCo-Diagnostics, Inc. Common Stock
$0.3327
+0.0017
+0.51%
761.832K
$253.08K
COOKTraeger, Inc.
$0.7751
-0.0189
-2.38%
244.876K
$192.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8020
+0.0120
+1.52%
86.053K
$69.95K
COSMCosmos Holdings Inc. Common Stock
$0.6333
-0.0766
-10.79%
536.374K
$359.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4498
+0.0098
+2.23%
80.198K
$35.23K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3964
+0.0052
+1.33%
34.853K
$13.82K
CTSOCytosorbents Corp.
$0.8295
-0.0005
-0.06%
89.893K
$74.25K
CUECue Biopharma, Inc.
$0.5807
+0.0006
+0.10%
121.686K
$72.02K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6669
-0.0224
-3.25%
88.056K
$59.16K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4705
-0.0183
-3.74%
128.78K
$60.84K
CXAICXApp Inc. Class A Common Stock
$0.4530
+0.0170
+3.90%
596.582K
$270.38K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8842
+0.0969
+12.31%
14.825M
$12.53M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0415
+10.41%
463.29K
$208.54K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9001
+0.0081
+0.91%
38.238K
$33.60K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1492
-0.0041
-2.67%
3.057M
$471.39K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4598
-0.0052
-1.12%
97.589K
$44.71K
DTCKDavis Commodities Limited Ordinary Shares
$0.5200
+0.0197
+3.94%
1.187M
$678.34K
DXLGDestination XL Group, Inc. Common Stock
$0.9248
-0.0103
-1.10%
25.488K
$24.15K
DYAIDyadic International, Inc.
$0.9425
+0.0325
+3.57%
351.274K
$337.66K
ECDAECD Automotive Design, Inc. Common Stock
$0.5629
-0.0203
-3.48%
320.697K
$183.90K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8011
+0.0157
+2.00%
214.121K
$170.14K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2945
+0.0045
+1.55%
78.029K
$22.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3075
-0.0115
-3.61%
69.097K
$21.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8480
+0.0526
+6.61%
162.976K
$131.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.9800
+0.0587
+6.37%
1.298M
$1.23M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2204
+0.0004
+0.18%
146.785K
$32.43K
ELUTElutia Inc. Class A Common Stock
$0.6300
+0.0302
+5.04%
370.13K
$222.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9556
-0.0844
-8.12%
6.385M
$6.12M
EONREON Resources Inc.
$0.4038
-0.0312
-7.17%
1.858M
$757.76K
EQEquillium, Inc. Common Stock
$0.9301
+0.0024
+0.26%
248.996K
$240.58K
ETSElite Express Holding Inc. Class A Common Stock
$0.5401
+0.0140
+2.66%
43.135K
$23.36K
FATFAT Brands Inc. Class A Common Stock
$0.5300
+0.0337
+6.79%
1.098M
$561.96K
FBGLFBS Global Limited Ordinary Shares
$0.6700
+0.0023
+0.34%
717.146K
$465.96K
FBLGFibroBiologics, Inc. Common Stock
$0.2779
+0.0179
+6.88%
2.975M
$786.69K
FCHLFitness Champs Holdings Limited Common Stock
$0.3636
+0.0025
+0.69%
80.695K
$28.83K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
+0.0400
+5.80%
5.707K
$4.30K
FEMYFemasys Inc. Common Stock
$0.9900
+0.0470
+4.98%
3.015M
$2.99M
FGLFounder Group Limited Ordinary Shares
$0.4312
-0.0391
-8.31%
3.222M
$1.43M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5407
+0.0301
+5.90%
2.044M
$1.28M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7149
-0.0257
-3.47%
608.646K
$440.86K
FSPFranklin Street Properties Corp
$0.9815
+0.0051
+0.52%
296.477K
$291.80K
FTELFitell Corporation Ordinary Shares
$0.6903
-0.0197
-2.77%
82.532K
$60.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.3824
+0.0025
+0.66%
451.362K
$172.77K
FURYFury Gold Mines Limited
$0.5239
-0.0038
-0.72%
365.366K
$189.39K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4832
-0.0058
-1.19%
372.487K
$179.02K
GBRNew Concept Energy Inc
$0.7950
+0.0215
+2.78%
2.532K
$2.03K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7270
+0.0860
+13.42%
358.371K
$245.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.9404
-0.0300
-3.09%
55.298K
$55.46K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4308
+0.0009
+0.21%
59.947K
$26.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.8101
-0.0221
-2.66%
118.279K
$98.63K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7874
-0.0075
-0.94%
241.418K
$190.28K
GNSGenius Group Limited
$0.7400
+0.0612
+9.02%
2.602M
$1.83M
GOROGold Resource Corporation
$0.6799
+0.0011
+0.16%
900.317K
$603.78K
GORVLazydays Holdings, Inc. Common Stock
$0.7296
-0.0836
-10.28%
70.495K
$54.75K
GOVXGeoVax Labs, Inc. New
$0.3882
+0.0078
+2.05%
378.709K
$143.18K
GPGreenPower Motor Company Inc. Common Shares
$0.8752
-0.4748
-35.17%
3.313M
$4.86M
GPUSHyperscale Data, Inc.
$0.2897
+0.0126
+4.55%
21.246M
$6.11M
GSIWGarden Stage Limited Ordinary Shares
$0.1547
+0.0027
+1.78%
396.097K
$60.83K
GTBPGT Biopharma Inc. Common Stock
$0.7700
+0.0000
+0.00%
536.029K
$409.12K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8750
-0.0200
-2.23%
500
$445.00
HBIOHarvard Bioscience Inc
$0.7301
+0.0899
+14.04%
2.043M
$1.45M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3757
-0.0243
-6.08%
116.422K
$43.31K
HCWCHealthy Choice Wellness Corp.
$0.6499
+0.0130
+2.04%
70.91K
$44.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9117
-0.0845
-8.48%
465.772K
$430.82K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5000
-0.0098
-1.92%
154.895K
$78.14K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6110
+0.0328
+5.67%
60.573K
$35.31K
IBOImpact BioMedical, Inc.
$0.4450
-0.0086
-1.90%
28.902K
$12.62K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
-0.0061
-0.86%
277.025K
$194.24K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3562
+0.0463
+14.94%
20.824M
$8.16M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9301
+0.0151
+1.65%
1.709K
$1.62K
IGCIGC Pharma, Inc.
$0.3200
-0.0020
-0.62%
374.299K
$119.75K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4700
-0.0090
-1.88%
31.76K
$14.52K
ILLRTriller Group Inc. Common Stock
$0.3853
-0.0351
-8.35%
863.869K
$335.96K
IMGCIMG Inc. Common Stock
$0.1727
+0.0049
+2.92%
854.695K
$143.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6870
-0.0424
-5.81%
72.713K
$50.76K
IMUXImmunic, Inc. Common Stock
$0.7145
+0.0127
+1.81%
687.207K
$481.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6680
+0.0170
+2.61%
130.157K
$86.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7101
+0.0575
+8.81%
6.864K
$4.58K
INHDInno Holdings Inc. Common Stock
$0.3007
-0.1849
-38.08%
139.099M
$58.61M
INLFINLIF LIMITED Ordinary Shares
$0.5800
-0.0128
-2.16%
39.889K
$23.21K
INTJIntelligent Group Limited Ordinary Shares
$0.5100
-0.0100
-1.92%
8.004K
$4.06K
INTSIntensity Therapeutics, Inc. Common stock
$0.3955
-0.0272
-6.43%
2.301M
$921.68K
IOBTIO Biotech, Inc. Common Stock
$0.7272
-0.0764
-9.51%
1.005M
$733.10K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5389
+0.0139
+2.64%
1.085M
$572.01K
IRIXIridex Corp
$0.9116
+0.0016
+0.18%
6.212K
$5.74K
ISPCiSpecimen Inc. Common Stock
$0.4910
+0.0080
+1.66%
154.039K
$74.52K
ITPIT Tech Packaging, Inc.
$0.2234
-0.0073
-3.16%
329.875K
$74.26K
ITRMIterum Therapeutics plc Ordinary Share
$0.4430
+0.0109
+2.52%
645.128K
$282.45K
IVDAIveda Solutions, Inc. Common Stock
$0.9022
+0.0257
+2.93%
898.821K
$774.60K
IVFINVO Fertility, Inc. Common Stock
$0.2511
-0.0715
-22.16%
2.974M
$765.32K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1672
+0.0063
+3.92%
223.45M
$43.72M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3340
-0.0050
-1.47%
6.604M
$2.19M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9800
+0.0405
+4.31%
10.996K
$10.43K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8168
-0.1272
-13.47%
61.46K
$49.63K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2647
-0.0051
-1.89%
187.481K
$49.70K
JOBGEE Group Inc.
$0.1890
+0.0008
+0.43%
104.767K
$19.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1874
-0.0063
-3.25%
1.473M
$268.12K
KALAKALA BIO, Inc. Common Stock
$0.8400
+0.1900
+29.23%
1.432M
$1.14M
KAPAKairos Pharma, Ltd.
$0.7600
+0.0358
+4.94%
60.084K
$44.46K
KAVLKaival Brands Innovations Group, Inc
$0.4675
+0.0025
+0.54%
15.743K
$7.43K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3992
-0.0349
-8.04%
489.646K
$195.34K
KITTNauticus Robotics, Inc. Common stock
$0.8803
-0.0328
-3.59%
154.391K
$137.48K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4820
-0.0107
-2.17%
688.182K
$343.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9799
+0.0598
+6.50%
43.341K
$42.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4625
+0.0487
+11.77%
10.38M
$4.53M
KWMK Wave Media, Ltd. Ordinary Shares
$0.4960
-0.3877
-43.87%
2.415M
$1.48M
KXINKaixin Holdings Ordinary Shares
$0.1640
-0.0522
-24.14%
3.204M
$619.69K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8050
-0.0292
-3.50%
2.719M
$2.20M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7350
+0.0699
+10.51%
237.928K
$166.33K
LFWDReWalk Robotics Ltd
$0.6000
+0.0189
+3.25%
79.714K
$46.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4332
+0.0194
+4.69%
294.209K
$125.17K
LGOLargo Inc. Common Shares
$0.9287
+0.0287
+3.19%
294.296K
$271.47K
LGVNLongeveron Inc. Common Stock
$0.6271
-0.0029
-0.46%
201.859K
$125.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8701
+0.0589
+7.26%
112.241K
$97.04K
LMFALM Funding America, Inc. Common Stock
$0.8752
+0.0150
+1.74%
86.596K
$74.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3300
+0.0276
+9.13%
101.285K
$32.15K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5400
+0.0151
+2.88%
371.864K
$196.48K
LSHLakeside Holding Limited Common Stock
$0.8601
-0.0399
-4.43%
12.631K
$11.31K
LVROLavoro Limited Class A Ordinary Shares
$0.9435
-0.0359
-3.67%
4.95K
$4.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3401
-0.0078
-2.24%
214.12K
$72.90K
MAPSWM Technology, Inc. Class A Common Stock
$0.8552
+0.0492
+6.10%
913.92K
$762.67K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4004
+0.0092
+2.35%
87.844K
$34.82K
MBRXMoleculin Biotech, Inc.
$0.3599
-0.0062
-1.69%
974.735K
$351.78K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9409
-0.0089
-0.94%
3.297K
$3.12K
MEHAFunctional Brands, Inc. Common Stock
$0.3555
-0.0294
-7.64%
1.223M
$458.73K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4515
-0.0785
-14.81%
2.087M
$1.09M
MITQMoving iMage Technologies, Inc.
$0.7499
+0.1478
+24.55%
139.474K
$92.95K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1767
-0.0089
-4.80%
354.674K
$64.64K
MLECMoolec Science SA Ordinary Shares
$0.4140
-0.0584
-12.36%
109.81K
$46.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3067
-0.0032
-1.03%
434.846K
$131.32K
MNTSMomentus Inc. Class A Common Stock
$0.6373
+0.0255
+4.17%
227.13K
$141.35K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4567
-0.0003
-0.07%
275.345K
$121.55K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0144
-3.47%
147.402K
$61.34K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6592
-0.0605
-8.41%
2.074M
$1.38M
MSNEmerson Radio Corp.
$0.4351
+0.0288
+7.09%
21.381K
$8.81K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3660
-0.0213
-5.50%
993.493K
$361.47K
MSSMaison Solutions Inc. Class A Common Stock
$0.4419
+0.0678
+18.12%
130.487K
$53.16K
MTNBMatinas BioPharma Holdings, Inc.
$0.7246
-0.0655
-8.28%
32.516K
$25.71K
MTVAMetaVia Inc. Common Stock
$0.6999
-0.0416
-5.61%
67.922K
$49.61K
MVISMicrovision Inc
$0.9546
-0.0259
-2.64%
3.096M
$2.94M
MWGMulti Ways Holdings Limited
$0.2540
+0.0030
+1.20%
934
$235.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8212
+0.0303
+3.83%
31.432K
$24.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6100
+0.0163
+2.75%
14.025K
$8.53K
MYOMyomo Inc.
$0.8400
-0.0087
-1.03%
444.634K
$374.48K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6461
+0.0435
+7.22%
301.751K
$187.57K
MYSZMy Size, Inc
$0.8704
+0.0551
+6.76%
23.958K
$21.41K
NAKAKindly MD, Inc. Common Stock
$0.4531
+0.0103
+2.33%
9.392M
$4.23M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6231
-0.0199
-3.09%
7.021K
$4.40K
NBYNovaBay Pharmaceuticals, Inc.
$0.9504
-0.0296
-3.02%
57.084K
$54.58K
NCLNorthann Corp.
$0.3900
-0.0211
-5.13%
121.694K
$48.69K
NCTIntercont (Cayman) Limited Ordinary shares
$0.8500
+0.0000
+0.00%
3.871K
$3.28K
NDLSNoodles & Company Class A
$0.6960
+0.0298
+4.47%
308.917K
$210.96K
NINENine Energy Service, Inc.
$0.4199
+0.0000
+0.00%
444.087K
$185.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3311
+0.0111
+3.47%
295.513K
$98.14K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6971
+0.0270
+4.03%
84.771K
$58.06K
NOTVInotiv, Inc. Common Stock
$0.8226
+0.0226
+2.83%
373.273K
$301.49K
NVNOenVVeno Medical Corporation Common Stock
$0.3570
+0.0118
+3.42%
407.974K
$144.47K
NVVENuvve Holding Corp. Common Stock
$0.2593
+0.0289
+12.54%
34.871M
$9.39M
NXPLNextPlat Corp Common Stock
$0.6264
+0.0464
+8.00%
23.254K
$13.91K
OFALOFA Group Ordinary Shares
$0.7200
-0.0100
-1.37%
92.689K
$67.29K
OGENOragenics Inc.
$0.9447
+0.0246
+2.67%
37.374K
$35.95K
OMHOhmyhome Limited Ordinary Shares
$0.8460
+0.1095
+14.87%
40.751K
$32.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.7673
-0.0127
-1.63%
57.148K
$44.09K
OPTTOcean Power Technologies, Inc.
$0.4301
+0.0190
+4.62%
5.969M
$2.51M
ORGNOrigin Materials, Inc. Common Stock
$0.4700
+0.0010
+0.21%
438.361K
$202.75K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1260
+0.0042
+3.45%
2.127M
$265.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9550
-0.0148
-1.53%
12.033K
$11.32K
OSRHOSR Holdings, Inc. Common Stock
$0.8299
+0.1860
+28.89%
39.835M
$31.92M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4367
-0.1050
-19.38%
6.759M
$4.06M
PAVMPAVmed Inc. Common Stock
$0.3379
+0.0177
+5.53%
158.91K
$53.34K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8000
+0.2330
+41.09%
6.644M
$5.28M
PCLAPicoCELA Inc. American Depositary Shares
$0.3000
+0.0150
+5.26%
169.124K
$51.17K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2401
-0.0298
-11.04%
2.056M
$508.85K
PDSBPDS Biotechnology Corporation Common Stock
$0.7410
-0.0161
-2.13%
223.635K
$166.48K
PEDPEDEVCO Corp.
$0.4705
+0.0061
+1.31%
92.618K
$43.80K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0099
-1.02%
3.986K
$3.81K
PFSAProfusa, Inc. Common Stock
$0.1529
-0.0010
-0.65%
4.059M
$620.25K
PLRZPolyrizon Ltd. Ordinary Shares
$0.5500
-0.1400
-20.29%
578.819K
$335.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8196
+0.1692
+26.01%
57.73M
$56.28M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3101
-0.0200
-6.06%
701.333K
$228.29K
PMNTPerfect Moment Ltd.
$0.4501
-0.0203
-4.32%
59.123K
$27.16K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7600
-0.0400
-5.00%
17.414K
$13.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7803
-0.0418
-5.08%
363.949K
$294.10K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8213
+0.0115
+1.42%
27.436K
$22.40K
PRFXPainReform Ltd. Ordinary Shares
$0.8910
+0.0104
+1.18%
30.749K
$26.63K
PRHIPresurance Holdings, Inc. Common Stock
$0.9159
-0.0341
-3.59%
1.14K
$1.08K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1787
-0.0013
-0.72%
1.549M
$266.26K
PRPLPurple Innovation, Inc. Common Stock
$0.7854
+0.0713
+9.98%
326.606K
$238.61K
PRSOPeraso, Inc. Common Stock
$0.9094
+0.0094
+1.04%
269.892K
$240.69K
PRTSCarParts.com, Inc. Common Stock
$0.5000
+0.0098
+2.00%
526.032K
$266.45K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5707
+0.0007
+0.13%
4.069M
$2.26M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5612
-0.0076
-1.34%
2.604M
$1.48M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5715
+0.0195
+3.53%
10.228K
$5.70K
PTLEPTL LTD Ordinary Shares
$0.1681
-0.0022
-1.29%
562.357K
$94.88K
PWPower REIT
$0.8388
+0.1186
+16.47%
435.138K
$342.42K
QHQuhuo Limited American Depository Shares
$0.9386
+0.0264
+2.89%
186.076K
$170.78K
RBNERobin Energy Ltd. Common Stock
$0.7806
+0.0106
+1.38%
123.995K
$96.45K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7480
-0.0220
-2.86%
25.518K
$19.52K
REIRing Energy Inc.
$0.8840
-0.0335
-3.65%
1.16M
$1.03M
RELIReliance Global Group, Inc. Common Stock
$0.6358
-0.0847
-11.76%
35.395M
$31.37M
REVBRevelation Biosciences, Inc. Common Stock
$0.8558
+0.0051
+0.60%
68.778K
$58.44K
RLYBRallybio Corporation Common Stock
$0.6596
-0.0223
-3.27%
106.269K
$68.14K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0100
-1.10%
133.575K
$120.81K
RNXTRenovoRx, Inc. Common Stock
$0.8700
+0.0690
+8.61%
224.281K
$186.71K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4430
-0.0001
-0.02%
180.121K
$80.01K
RUBIRubico Inc. Common Stock
$0.2221
+0.0641
+40.57%
593.863M
$137.07M
RVPRetractable Technologies, Inc
$0.8221
-0.0479
-5.51%
70.431K
$57.75K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5140
-0.0159
-3.00%
2.521M
$1.29M
RVSNRail Vision Ltd. Ordinary Share
$0.3449
-0.0176
-4.86%
637.646K
$222.78K
RVYLRyvyl Inc. Common Stock
$0.2960
+0.0140
+4.96%
1.761M
$512.27K
RYDERyde Group Ltd.
$0.4860
-0.0100
-2.01%
60.25K
$28.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9801
+0.1355
+16.04%
154.914K
$150.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.6892
-0.0003
-0.04%
116.116K
$80.11K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9235
+0.0335
+3.76%
8.174K
$7.32K
SCNXScienture Holdings, Inc. Common Stock
$0.6001
+0.0051
+0.85%
782.068K
$469.79K
SCWO374Water Inc. Common Stock
$0.2619
+0.0113
+4.51%
744.618K
$193.32K
SCYXSCYNEXIS, Inc.
$0.6859
+0.0113
+1.68%
317.099K
$212.80K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
+0.0190
+3.27%
13.059K
$7.81K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4339
+0.0149
+3.56%
138.315K
$59.39K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0099
-1.03%
3.291K
$3.12K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6331
+0.0191
+3.11%
12.64K
$7.63K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4190
-0.0026
-0.62%
4.353M
$1.82M
SGRPSPAR Group Inc
$0.9247
+0.0392
+4.43%
70.513K
$64.09K
SIDUSidus Space, Inc. Class A Common Stock
$0.7077
-0.0467
-6.19%
1.011M
$717.10K
SILOSilo Pharma, Inc. Common Stock
$0.4442
+0.0142
+3.30%
82.614K
$35.78K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7490
+0.0590
+8.55%
27.455K
$19.76K
SKKSKK Holdings Limited Common Stock
$0.3213
+0.0013
+0.41%
63.482K
$20.72K
SKYQSky Quarry Inc. Common Stock
$0.3900
+0.0250
+6.85%
196.914K
$74.02K
SLESuper League Enterprise, Inc. Common Stock
$0.8150
+0.0050
+0.62%
214.835K
$172.85K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8690
-0.0699
-7.44%
386.308K
$351.74K
SMSISmith Micro Software Inc
$0.6240
+0.0040
+0.65%
154.423K
$95.06K
SMXTSolarmax Technology Inc. Common Stock
$0.9654
+0.0074
+0.77%
84.031K
$79.82K
SNALSnail, Inc. Class A Common Stock
$0.8908
+0.0108
+1.23%
7.356K
$6.56K
SOWGSow Good Inc. Common Stock
$0.5935
-0.0066
-1.10%
137.055K
$81.94K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4380
+0.0110
+2.58%
48.312K
$20.55K
SRXHSRX Health Solutions, Inc.
$0.3125
+0.0212
+7.28%
663.896K
$207.80K
STAIScanTech AI Systems Inc. Common stock
$0.3853
-0.0177
-4.39%
816.014K
$328.16K
STAKSTAK Inc. Ordinary Shares
$0.4841
+0.0133
+2.82%
29.919K
$13.97K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1515
-0.0075
-4.72%
1.547M
$244.78K
STROSutro Biopharma, Inc.
$0.8520
-0.0144
-1.66%
457.23K
$392.10K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9200
-0.0200
-2.13%
19.617K
$18.06K
TBHBrag House Holdings, Inc. Common Stock
$0.9501
+0.0500
+5.55%
207.124K
$198.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9613
-0.0587
-5.75%
622.584K
$605.27K
TDICDreamland Limited Class A Ordinary Shares
$0.2883
+0.0024
+0.84%
72.411K
$20.97K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4906
-0.0292
-5.62%
147.82K
$71.15K
TEADTeads Holding Co. Common Stock
$0.6409
+0.0409
+6.82%
713.94K
$462.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5400
+0.0100
+1.89%
26.436K
$14.25K
TGLTreasure Global Inc. Common Stock
$0.5825
-0.0269
-4.41%
297.585K
$176.26K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8500
+0.1284
+17.79%
236.798K
$177.66K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3478
-0.0287
-7.62%
104.787K
$36.92K
TLRYTilray Brands, Inc. Common Stock
$0.9900
+0.0250
+2.59%
19.482M
$18.79M
TMDETMD Energy Limited
$0.6634
+0.0334
+5.30%
45.282K
$28.62K
TNMGTNL Mediagene Ordinary Shares
$0.3292
+0.0022
+0.67%
866.961K
$281.74K
TOMZTOMI Environmental Solutions, Inc.
$0.8100
+0.0274
+3.50%
11.955K
$9.41K
TOONKartoon Studios, Inc.
$0.7159
+0.0736
+11.46%
499.291K
$336.64K
TOURTuniu Corporation
$0.7080
-0.0420
-5.60%
148.105K
$106.15K
TOVXTheriva Biologics, Inc.
$0.2390
+0.0081
+3.51%
1.523M
$360.21K
TPETTrio Petroleum Corp.
$0.8342
-0.0442
-5.03%
58.682K
$50.26K
TRIBTrinity Biotech plc
$0.9078
+0.0223
+2.52%
63.076K
$56.75K
TRXTRX Gold Corporation
$0.6780
+0.0200
+3.04%
860.504K
$584.12K
TSETrinseo PLC
$0.9500
+0.0800
+9.20%
480.463K
$436.13K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4356
+0.0126
+2.97%
196.088K
$84.87K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8700
+0.0300
+3.57%
156.121K
$134.83K
UGROurban-gro, Inc. Common Stock
$0.2315
-0.0119
-4.89%
446.578K
$102.95K
UKUcommune International Ltd Ordinary Shares
$0.9001
+0.0001
+0.01%
6.816K
$6.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8331
-0.0386
-4.43%
19.907K
$16.95K
UPWheels Up Experience Inc.
$0.6700
-0.1973
-22.75%
10.039M
$7.36M
USBCUSBC, Inc.
$0.7600
+0.0144
+1.93%
275.723K
$212.19K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9907
-0.0392
-3.81%
224.266K
$224.89K
VEEAVeea Inc. Common Stock
$0.4602
-0.0293
-5.99%
66.09K
$31.19K
VIVKVivakor, Inc. Common Stock
$0.1378
-0.0078
-5.36%
12.954M
$1.80M
VNRXVolitionRX Limited Common Stock
$0.2950
-0.0370
-11.14%
33.336M
$12.74M
VNTGVantage Corp
$0.8873
+0.0993
+12.60%
34.09K
$29.65K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4001
-0.0118
-2.86%
198.113K
$78.61K
VRMEVerifyMe, Inc. Common Stock
$0.7500
+0.0313
+4.36%
163.717K
$118.63K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1425
-0.0458
-24.32%
49.233M
$7.45M
VSEEVSee Health, Inc. Common Stock
$0.5901
-0.0462
-7.26%
1.168M
$748.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1641
+0.0041
+2.56%
2.039M
$327.82K
VSTDVestand Inc. Class A Common Stock
$0.5510
-0.0188
-3.30%
22.272K
$12.33K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3829
+0.0204
+5.63%
753.621K
$282.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2457
+0.0017
+0.70%
91.459K
$21.70K
WETOWebus International Limited Ordinary Shares
$0.8110
-0.0183
-2.21%
3.169K
$2.74K
WFFWF Holding Limited Ordinary Shares
$0.6000
-0.0200
-3.23%
8.152K
$5.13K
WGRXWellgistics Health, Inc. Common Stock
$0.5564
+0.0553
+11.04%
423.236K
$227.86K
WKHSWorkhorse Group, Inc
$0.9320
-0.0580
-5.86%
2.611M
$2.52M
WORXSC WORX Corp
$0.2491
+0.0000
+0.00%
350.37K
$87.89K
WWRWestwater Resources, Inc.
$0.8500
-0.0523
-5.80%
1.685M
$1.46M
WXMWF International Limited Ordinary Shares
$0.5101
+0.0393
+8.35%
302.25K
$154.05K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8342
-0.0258
-3.00%
22.212K
$18.10K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6404
-0.0062
-0.96%
65.079K
$42.38K
XCHXCHG Limited American Depositary Share
$0.9800
-0.0200
-2.00%
33.784K
$34.12K
XELBXCEL BRANDS INC.
$0.9753
-0.0147
-1.48%
111.045K
$108.22K
XHLDTEN Holdings, Inc. Common Stock
$0.1532
-0.0119
-7.18%
826.371K
$128.44K
XLOXilio Therapeutics, Inc. Common Stock
$0.7701
+0.0328
+4.45%
281.822K
$212.89K
XPLSolitario Resources Corp.
$0.6068
+0.0168
+2.85%
256.622K
$153.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0020
+0.33%
86.896K
$53.38K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7810
-0.0534
-6.40%
24.192K
$19.68K
XTNTXtant Medical Holdings, Inc.
$0.6284
+0.0182
+2.99%
150.55K
$92.79K
XWELXWELL, Inc. Common Stock
$0.7530
+0.0031
+0.41%
12.122K
$9.05K
XXII22nd Century Group Inc.
$0.8351
-0.0239
-2.78%
55.334K
$47.01K
YCBDcbdMD, Inc. Common Stock
$0.5500
+0.0449
+8.89%
69.201K
$37.72K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1860
-0.8640
-82.29%
31.817M
$5.72M
YHCLQR House Inc. Common Stock
$0.8001
-0.0320
-3.85%
196.869K
$156.73K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7466
-0.0611
-7.56%
48.368K
$37.79K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5643
+0.0443
+8.52%
2.496K
$1.47K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9860
+0.0537
+5.76%
1.574M
$1.56M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2586
+0.0029
+1.13%
193.423K
$50.68K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9485
-0.0515
-5.15%
88.43K
$85.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5800
-0.0190
-3.17%
14.148K
$8.41K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3719
+0.0003
+0.08%
144.205K
$52.75K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2547
-0.0066
-2.53%
109.684K
$28.21K
ZNBZeta Network Group Class A Ordinary Shares
$0.7821
+0.0522
+7.15%
445.001K
$348.38K
ZONECleanCore Solutions Inc.
$0.3600
-0.0010
-0.28%
4.874M
$1.75M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5210
+0.0010
+0.19%
266.956K
$137.15K
ZSPCzSpace, Inc. Common stock
$0.4082
-0.0511
-11.13%
841.082K
$343.01K
ZTEKZentek Ltd. Common Stock
$0.7000
-0.0200
-2.78%
66.931K
$51.02K
ZYXIZYNEX INC
$0.7500
+0.0260
+3.58%
1.36M
$1.01M