Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6250
-0.0220
-3.40%
938
$594.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9490
+0.0748
+8.56%
13.134M
$12.49M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7994
-0.0556
-6.50%
1.59M
$1.32M
ADTXAditxt, Inc. Common Stock
$0.5102
-0.0098
-1.88%
846.674K
$441.74K
AEONAEON Biopharma, Inc.
$0.8983
-0.0517
-5.44%
126.463K
$114.46K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5398
+0.0693
+14.73%
371.329K
$193.44K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3060
+0.0060
+2.00%
690.488K
$215.06K
AGRZAgroz Inc. Ordinary Shares
$0.4349
-0.0052
-1.18%
382.074K
$176.27K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8447
-0.0088
-1.03%
311.625K
$264.67K
AIMAIM ImmunoTech Inc.
$0.5525
+0.0183
+3.43%
174.021K
$97.39K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6367
+0.0527
+9.02%
8.532K
$5.04K
AIREreAlpha Tech Corp. Common Stock
$0.2500
+0.0100
+4.17%
848.66K
$211.36K
AKANAkanda Corp. Common Shares
$0.6900
+0.0150
+2.22%
26.208K
$18.00K
ALBTAvalon GloboCare Corp. Common Stock
$0.7201
+0.1851
+34.60%
6.99M
$4.92M
ALITAlight, Inc.
$0.4930
-0.0155
-3.05%
19.545M
$9.71M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9126
-0.0173
-1.86%
58.074K
$55.11K
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
+0.0276
+7.41%
110.267K
$43.66K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3604
+0.0113
+3.24%
437.988K
$156.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9961
+0.0261
+2.69%
8.79K
$8.73K
AMZEAmaze Holdings, Inc.
$0.1770
-0.0022
-1.23%
2.19M
$374.88K
APMAptorum Group Limited Class A Ordinary Shares
$0.8559
+0.0259
+3.12%
10.782K
$9.42K
APREAprea Therapeutics, Inc. Common stock
$0.7414
+0.0321
+4.53%
176.524K
$126.00K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0680
+7.62%
6.664K
$6.08K
ARAIArrive AI Inc. Common Stock
$0.8870
+0.2983
+50.67%
2.563M
$1.87M
ARAYAccuray Incorporated
$0.3611
-0.0153
-4.06%
1.419M
$540.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6830
+0.0459
+7.20%
1.093M
$754.60K
ASNSActelis Networks, Inc. Common Stock
$0.3449
+0.0049
+1.44%
1.232M
$427.65K
ATCHAtlasClear Holdings, Inc.
$0.2446
+0.0067
+2.82%
4.328M
$1.06M
ATERAterian, Inc. Common Stock
$0.6806
+0.0267
+4.08%
43.28K
$30.39K
ATONAlphaTON Capital Corp. Common Stock
$0.3180
-0.0002
-0.06%
349.787K
$111.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.8100
+0.0149
+1.87%
631.982K
$511.71K
AVXAvax One Technology Ltd. Common Shares
$0.5659
+0.0419
+8.00%
1.761M
$892.14K
AZTRAzitra Inc
$0.2499
+0.0181
+7.81%
939.592K
$227.78K
BANLCBL International Limited Ordinary Shares
$0.5780
-0.0485
-7.74%
142.288K
$81.50K
BFRIBiofrontera Inc. Common Stock
$0.9800
+0.0196
+2.04%
93.878K
$93.24K
BGIBirks Group Inc
$0.7640
+0.0046
+0.60%
6.23K
$4.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2932
-0.0312
-9.62%
257.085K
$77.20K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9860
-0.0640
-6.10%
161.616K
$165.38K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5782
+0.0462
+8.68%
413.154K
$231.60K
BKYIBIO-key International, Inc. Common Stock
$0.5935
+0.0429
+7.79%
134.787K
$78.43K
BLINBridgeline Digital Inc.
$0.8617
-0.0103
-1.18%
8.922K
$7.83K
BLNKBlink Charging Co. Common Stock
$0.5914
+0.0154
+2.67%
1.462M
$873.34K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6000
+0.0050
+0.84%
5.526K
$3.34K
BNBXApplied DNA Sciences, Inc.
$0.6236
+0.0470
+8.14%
16.316K
$10.38K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5900
+0.0047
+0.80%
68.983K
$41.13K
BNZIBanzai International, Inc. Class A Common Stock
$0.6005
+0.0104
+1.76%
1.01M
$587.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7321
+0.0237
+3.35%
25.189K
$19.07K
BRCCBRC Inc.
$0.8220
+0.0376
+4.79%
207.724K
$170.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6299
+0.0799
+14.53%
24.448K
$14.10K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2550
+0.0093
+3.79%
1.58M
$401.49K
BTOCArmlogi Holding Corp. common stock
$0.3101
+0.0136
+4.59%
213.212K
$68.10K
BURUNuburu, Inc.
$0.1915
+0.0113
+6.24%
70.323M
$14.02M
BYNDBeyond Meat, Inc. Common Stock
$0.6001
+0.0171
+2.93%
22.171M
$13.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6457
+0.0287
+4.65%
146.616K
$94.34K
CALCCalciMedica, Inc. Common Stock
$0.6249
-0.0247
-3.80%
335.515K
$210.08K
CANCanaan Inc. American Depositary Shares
$0.4300
+0.0190
+4.62%
12.104M
$5.35M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4300
+0.0146
+3.51%
592.918K
$252.96K
CAPSCapstone Holding Corp. Common Stock
$0.5219
-0.0453
-7.99%
26.281K
$14.42K
CAPTCaptivision Inc. Ordinary Shares
$0.0299
-0.3875
-92.84%
89.049M
$6.24M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8121
+0.0011
+0.14%
22.388K
$18.47K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8270
-0.0230
-2.71%
81.646K
$69.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5901
-0.0303
-4.88%
245.067K
$145.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4361
+0.0023
+0.53%
20.991K
$9.07K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3279
+0.0068
+2.12%
9.973K
$3.16K
CENNCenntro Inc. Common Stock
$0.1229
-0.0011
-0.89%
2.202M
$273.60K
CETYClean Energy Technologies, Inc. Common Stock
$0.8320
+0.0144
+1.76%
55.416K
$47.30K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8695
+0.0395
+4.76%
908.872K
$792.07K
CHGGCHEGG, INC.
$0.8977
+0.1551
+20.89%
3.577M
$3.10M
CHOWChowChow Cloud International Holdings Limited
$0.3866
+0.0056
+1.47%
123.133K
$47.06K
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0206
+6.07%
160.235K
$55.41K
CISSC3is Inc. Common Stock
$0.7956
+0.0136
+1.74%
54.158K
$43.20K
CLDICalidi Biotherapeutics, Inc.
$0.2486
+0.0101
+4.24%
694.513K
$171.74K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3330
-0.0258
-7.19%
291.457K
$102.47K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0000
+0.00%
100
$89.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.6250
-0.0050
-0.79%
658.89K
$421.35K
CNETZW Data Action Technologies Inc. Common Stock
$0.6740
+0.0000
+0.00%
2.356K
$1.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3785
-0.0053
-1.38%
109.113K
$41.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0226
-3.31%
205.784K
$137.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5999
-0.0050
-0.83%
51.852K
$30.79K
COSMCosmos Holdings Inc. Common Stock
$0.3010
+0.0030
+1.01%
628.231K
$190.27K
CPHIChina Pharma Holdings, Inc.
$0.6200
-0.0500
-7.46%
4.26K
$2.66K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3890
+0.0703
+22.06%
131.587K
$42.50K
CREGSmart Powerr Corp. Common Stock
$0.3202
+0.0066
+2.10%
864.17K
$278.06K
CRISCuris Inc
$0.5600
+0.0240
+4.48%
1.175M
$664.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.5802
-0.0033
-0.56%
97.787K
$57.93K
CTMCastellum, Inc.
$0.6630
+0.0370
+5.91%
1.165M
$795.88K
CTORCitius Oncology, Inc. Common Stock
$0.6400
-0.0230
-3.47%
268.395K
$177.20K
CTSOCytosorbents Corp.
$0.6358
-0.0102
-1.58%
110.707K
$70.35K
CTXRCitius Pharmaceuticals Inc. Common
$0.8371
+0.0466
+5.89%
282.496K
$231.01K
CUECue Biopharma, Inc.
$0.2164
+0.0300
+16.09%
42.68M
$9.96M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4100
-0.1896
-31.62%
3.04M
$1.43M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4334
-0.0066
-1.50%
281.403K
$125.92K
CXAICXApp Inc. Class A Common Stock
$0.1847
-0.0082
-4.25%
3.619M
$676.29K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8111
+0.0978
+13.71%
3.576M
$2.97M
DAICCID HoldCo, Inc. Common Stock
$0.1901
-0.0068
-3.45%
405.306K
$80.68K
DCGODocGo Inc. Common Stock
$0.5500
-0.0259
-4.50%
1.237M
$680.65K
DEFTDefi Technologies, Inc.
$0.7999
+0.0237
+3.05%
9.781M
$7.80M
DEVSDevvStream Corp. Common Stock
$0.6750
+0.0842
+14.25%
44.57K
$27.91K
DFNST3 Defense Inc. Common Stock
$0.6310
-0.0389
-5.81%
602.542K
$385.65K
DGNXDiginex Limited Ordinary Shares
$0.5000
+0.0120
+2.46%
1.65M
$836.08K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7800
+0.4200
+116.67%
24.305M
$19.06M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5163
-0.0439
-7.84%
2.469M
$1.46M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7209
-0.0445
-5.81%
87.456K
$66.53K
DSSDSS, Inc.
$0.9160
+0.0608
+7.11%
10.858K
$9.66K
DTSSDatasea Inc. Common Stock
$0.9240
+0.0390
+4.41%
91.815K
$87.95K
DVLTDatavault AI Inc. Common Stock
$0.7050
+0.0097
+1.40%
36.911M
$26.54M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7501
-0.0819
-9.84%
20.704K
$16.01K
DXLGDestination XL Group, Inc. Common Stock
$0.5400
+0.0199
+3.83%
174.404K
$91.77K
DYAIDyadic International, Inc.
$0.9048
+0.0269
+3.07%
7.271K
$6.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2102
-0.0188
-8.21%
1.154M
$274.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.5903
+0.0159
+2.77%
617.739K
$371.58K
ELOGEastern International Ltd. Ordinary Shares
$0.9400
+0.0400
+4.44%
3.698K
$3.46K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9800
+0.1320
+15.57%
1.495M
$1.41M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5099
-0.0678
-11.74%
306.418K
$162.56K
EONREON Resources Inc.
$0.8400
-0.0261
-3.01%
12.386M
$9.85M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7998
+0.0122
+1.55%
28.921K
$23.20K
ERNAEterna Therapeutics Inc. Common Stock
$0.2135
+0.0071
+3.44%
321.247K
$68.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6655
+0.0204
+3.16%
14.504K
$9.70K
EVGNEVOGENE LTD.
$0.7872
-0.0042
-0.53%
73.893K
$58.72K
EXFYExpensify, Inc. Class A Common Stock
$0.7800
-0.0492
-5.93%
550.795K
$449.34K
EZRAReliance Global Group, Inc. Common Stock
$0.1880
+0.0010
+0.53%
1M
$190.98K
FBGLFBS Global Limited Ordinary Shares
$0.6314
-0.0151
-2.34%
492.651K
$315.99K
FEMYFemasys Inc. Common Stock
$0.3996
+0.0045
+1.14%
191.32K
$78.78K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2202
-0.0047
-2.09%
18.092M
$4.04M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4274
+0.0239
+5.92%
122.213K
$49.37K
FNGRFingerMotion, Inc. Common Stock
$0.9388
+0.0089
+0.96%
125.588K
$114.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8510
-0.0690
-7.50%
240.443K
$214.84K
FSPFranklin Street Properties Corp
$0.6967
+0.0330
+4.97%
218.179K
$146.89K
FTHMFathom Holdings Inc. Common Stock
$0.8787
+0.1797
+25.71%
285.037K
$236.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.3984
+0.0034
+0.86%
5.17K
$2.07K
FURYFury Gold Mines Limited
$0.5956
+0.0205
+3.56%
314.682K
$188.81K
FUSEFusemachines Inc. Common stock
$0.9201
+0.0301
+3.38%
22.543K
$20.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4399
+0.1827
+71.03%
19.159M
$7.63M
GAUZGauzy Ltd. Ordinary Shares
$0.7351
+0.0350
+5.00%
38.405K
$27.98K
GBRNew Concept Energy Inc
$0.8000
-0.0570
-6.65%
163.065K
$131.95K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
-0.0173
-2.90%
19.245K
$11.37K
GCTKGlucoTrack, Inc. Common Stock
$0.6799
-0.0166
-2.38%
94.259K
$64.53K
GELSGelteq Limited Ordinary Shares
$0.6812
+0.0095
+1.41%
172.194K
$123.36K
GETYGetty Images Holdings, Inc.
$0.8400
+0.0398
+4.97%
957.044K
$813.45K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4508
+0.0163
+3.75%
401.335K
$185.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5390
+0.0091
+1.72%
39.538K
$21.35K
GIPRGeneration Income Properties Inc. Common Stock
$0.3699
+0.1199
+47.96%
10.034M
$3.43M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3600
-0.0234
-6.10%
85.167K
$31.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.6225
+0.0524
+9.18%
38.311K
$23.36K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5110
+0.0151
+3.04%
244.775K
$122.98K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9550
-0.0550
-5.45%
11.996K
$11.59K
GNSGenius Group Limited
$0.3852
-0.0460
-10.67%
1.227M
$499.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6859
+0.0141
+2.10%
54.89K
$37.32K
GOSSGossamer Bio, Inc. Common Stock
$0.3491
+0.0259
+8.01%
6.942M
$2.35M
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0409
+4.45%
17.289K
$16.27K
GPROGoPro, Inc.
$0.7700
+0.0296
+4.00%
2.988M
$2.34M
GPUSHyperscale Data, Inc.
$0.1480
+0.0015
+1.02%
261.278M
$44.30M
GRMLGreenland Mines Ltd. Common Stock
$0.3589
+0.0512
+16.64%
2.727M
$931.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4090
-0.0216
-5.02%
43.182K
$17.91K
GTBPGT Biopharma Inc. Common Stock
$0.4060
-0.0073
-1.77%
470.807K
$191.70K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6956
-0.0144
-2.03%
66.132K
$45.76K
GUTSFractyl Health, Inc. Common Stock
$0.4501
-0.0003
-0.07%
1.339M
$611.15K
GVVisionary Holdings Inc. Common Shares
$0.3001
-0.0118
-3.78%
9.064M
$2.81M
HAINHain Celestial Group Inc
$0.8772
+0.1072
+13.92%
1.478M
$1.27M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2501
-0.1008
-28.73%
29.267M
$10.60M
HCWBHCW Biologics Inc. Common Stock
$0.3482
+0.0623
+21.78%
929.727K
$296.45K
HCWCHealthy Choice Wellness Corp.
$0.2525
-0.0074
-2.85%
113.407K
$28.77K
HIHOHighway Holdings Ltd
$0.8600
+0.0085
+1.00%
462.286K
$406.19K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4828
-0.0771
-13.77%
2.111K
$1.09K
HLPHongli Group Inc. Ordinary Shares
$0.8560
-0.0630
-6.86%
394.621K
$339.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8400
+0.0400
+5.00%
46.285K
$37.40K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5635
+0.0075
+1.35%
443.555K
$249.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9932
+0.0118
+1.20%
381.368K
$385.46K
HRTXHeron Therapeutics, Inc.
$0.8348
+0.0248
+3.06%
1.127M
$937.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1400
+0.0245
+21.21%
111.849M
$16.68M
HUMAHumacyte, Inc. Common Stock
$0.6512
+0.0437
+7.19%
4.431M
$2.84M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5476
+0.0324
+6.29%
29.574K
$15.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9845
-0.0255
-2.52%
31.707K
$31.64K
IBOImpact BioMedical, Inc.
$0.6700
+0.0335
+5.26%
302.776K
$204.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3450
+0.0148
+4.48%
390.064K
$133.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0122
-1.31%
3.49K
$3.26K
IFRXInflaRx N.V. Common Stock
$0.9499
-0.0400
-4.04%
793.357K
$768.96K
IGCIGC Pharma, Inc.
$0.2853
+0.0152
+5.63%
726.796K
$206.06K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4200
-0.0260
-5.83%
205.737K
$86.71K
IMCCIM Cannabis Corp. Common Shares
$0.3440
+0.0041
+1.21%
65.971K
$23.08K
IMMPImmutep Limited American Depositary Shares
$0.3569
+0.0045
+1.28%
795.616K
$285.05K
IMRNImmuron Limited American Depositary Shares
$0.8000
+0.0030
+0.38%
33.2K
$26.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
+0.0080
+1.45%
8.844K
$4.93K
INCRIntercure Ltd. Ordinary Shares
$0.7300
-0.0200
-2.67%
41.021K
$29.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4773
-0.0153
-3.11%
21.505K
$10.59K
INHDInno Holdings Inc. Common Stock
$0.2910
-0.0960
-24.81%
220.728M
$136.22M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6458
-0.0222
-3.32%
45.381K
$29.46K
INTZIntrusion Inc New
$0.8298
-0.0202
-2.38%
67.576K
$55.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6795
+0.0196
+2.97%
2.14M
$1.46M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4400
+0.0490
+12.53%
9.372M
$3.86M
ISPCiSpecimen Inc. Common Stock
$0.1490
+0.0035
+2.41%
8.906M
$1.42M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2988
-0.0063
-2.06%
50.408K
$15.43K
ITPIT Tech Packaging, Inc.
$0.2022
-0.0019
-0.93%
876.279K
$180.22K
IVDAIveda Solutions, Inc. Common Stock
$0.2650
+0.0038
+1.45%
240.086K
$63.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4660
-0.0090
-1.89%
315.325K
$153.49K
JAGXJaguar Health, Inc.
$0.3901
-0.0254
-6.11%
1.64M
$697.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6199
+0.0200
+3.33%
8.677K
$5.24K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
+0.0692
+62.45%
440.485M
$86.30M
JOBGEE Group Inc.
$0.2509
+0.0133
+5.60%
591.582K
$146.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7098
+0.0641
+9.93%
615.508K
$424.09K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3842
+0.0342
+9.77%
44.022K
$16.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8500
-0.0500
-5.56%
2.466K
$2.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9175
+0.0193
+2.15%
24.433K
$22.47K
KALAKALA BIO, Inc. Common Stock
$0.1779
+0.0164
+10.15%
1.864M
$323.97K
KAPAKairos Pharma, Ltd.
$0.5983
-0.0017
-0.28%
38.065K
$23.00K
KITTNauticus Robotics, Inc. Common stock
$0.4877
-0.0022
-0.45%
1.831M
$904.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8400
+0.0300
+3.70%
34.173K
$28.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7520
-0.0002
-0.03%
81.382K
$62.65K
KUSTKustom Entertainment, Inc. Common Stock
$0.6900
-0.0203
-2.86%
213.747K
$167.11K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6398
+0.0897
+16.31%
212.569K
$129.51K
LABStandard BioTools Inc. Common Stock
$0.9471
+0.0221
+2.39%
1.243M
$1.14M
LASELaser Photonics Corporation Common Stock
$0.9759
+0.0606
+6.62%
910.378K
$889.62K
LEXXLexaria Bioscience Corp. Common Stock
$0.9750
-0.0224
-2.25%
132.57K
$133.66K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8890
-0.0174
-1.92%
172.706K
$162.80K
LGPSLogProstyle Inc.
$0.7430
+0.1130
+17.94%
13.521K
$9.70K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1850
-0.0076
-3.95%
743.771K
$138.49K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1949
+0.0157
+8.76%
2.795M
$537.68K
LMFALM Funding America, Inc. Common Stock
$0.2634
+0.0048
+1.86%
196.671K
$52.69K
LNAILunai Bioworks Inc. Common Stock
$0.3690
-0.0250
-6.35%
9.751M
$3.71M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4787
-0.0412
-7.92%
14.078K
$6.82K
LRHCLa Rosa Holding Corp. Common Stock
$0.6199
+0.0999
+19.21%
1.254M
$740.14K
LSHLakeside Holding Limited Common Stock
$0.7352
-0.4048
-35.51%
118.096K
$86.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1980
-0.0550
-21.74%
27.875M
$8.32M
MAMOMassimo Group Common Stock
$0.9900
-0.0027
-0.27%
30.889K
$31.00K
MAPSWM Technology, Inc. Class A Common Stock
$0.3775
-0.3425
-47.57%
18.974M
$7.44M
MBIOMustang Bio, Inc.
$0.7432
+0.0032
+0.43%
32.698K
$24.51K
MDCXMedicus Pharma Ltd. Common Stock
$0.4872
+0.0331
+7.29%
934.908K
$442.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7958
+0.0310
+4.05%
167.446K
$130.24K
MEHAFunctional Brands, Inc. Common Stock
$0.1784
-0.0177
-9.03%
4.642M
$838.63K
MGNMegan Holdings Limited Ordinary Shares
$0.2301
-0.0100
-4.16%
40.286M
$10.55M
MGRXMangoceuticals, Inc. Common Stock
$0.3332
-0.0370
-9.99%
603.313K
$214.83K
MINFT Limited
$0.2769
-0.0273
-8.97%
593.667K
$182.37K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2700
+0.0148
+5.80%
179.739K
$46.22K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0124
-2.13%
11.957K
$7.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.2876
+0.0100
+3.60%
490.553K
$138.60K
MMAAlta Global Group Limited
$0.4551
+0.0008
+0.17%
328.059K
$145.82K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8549
+0.0048
+0.56%
42.645K
$36.73K
MPUMega Matrix Corp.
$0.7495
+0.0439
+6.22%
26.851K
$19.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3255
-0.0019
-0.58%
1.119M
$371.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5100
-0.0108
-2.07%
102.863K
$53.63K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1720
-0.0669
-28.00%
6.348M
$1.17M
MSGYMasonglory Limited Ordinary Shares
$0.4498
+0.0094
+2.13%
122.518K
$54.99K
MSNEmerson Radio Corp.
$0.4490
+0.0289
+6.88%
70.301K
$30.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.1395
-0.0152
-9.83%
1.873M
$292.21K
MTNBMatinas BioPharma Holdings, Inc.
$0.4995
-0.0055
-1.09%
16.416K
$8.11K
MVISMicrovision Inc
$0.6365
+0.0401
+6.72%
4.131M
$2.63M
MWYNMarwynn Holdings, Inc. Common stock
$0.7099
+0.0079
+1.13%
23.117K
$16.34K
MXCTMaxCyte, Inc. Common Stock
$0.7594
+0.0547
+7.76%
754.82K
$564.74K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3455
+0.0023
+0.67%
9.784K
$3.33K
MYOMyomo Inc.
$0.6841
-0.0078
-1.13%
102.299K
$69.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4753
+0.0228
+5.04%
356.183K
$168.79K
MYSZMy Size, Inc
$0.6250
+0.0250
+4.17%
103.443K
$67.04K
NAKAKindly MD, Inc. Common Stock
$0.2194
-0.0041
-1.83%
3.596M
$801.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4860
-0.0180
-3.57%
35.162K
$17.52K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5218
-0.0454
-8.00%
1.02M
$566.03K
NCLNorthann Corp.
$0.1568
-0.0098
-5.87%
877.355K
$143.57K
NCPLNetcapital Inc. Common Stock
$0.3900
-0.0033
-0.84%
164.337K
$66.87K
NCRANocera, Inc. Common Stock
$0.2110
-0.0045
-2.09%
319.707K
$69.60K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6700
+0.0765
+12.89%
12.991M
$8.51M
NIPGNIP Group Inc. American Depositary Shares
$0.7401
-0.0321
-4.16%
31.596K
$24.29K
NIXXNixxy, Inc. Common Stock
$0.7901
-0.0055
-0.69%
1.137M
$920.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7340
-0.1160
-13.65%
560.488K
$447.07K
NOTVInotiv, Inc. Common Stock
$0.2640
-0.0058
-2.15%
572.117K
$154.83K
NRDYNerdy Inc.
$0.9100
+0.0700
+8.33%
399.404K
$351.01K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7299
-0.0201
-2.68%
98.297K
$72.06K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4880
-0.0560
-10.29%
159.194K
$79.49K
NVVENuvve Holding Corp. Common Stock
$0.5244
+0.0072
+1.39%
278.91K
$146.19K
NVXNOVONIX Limited American Depository Shares
$0.7189
+0.0669
+10.26%
325.178K
$231.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.8901
-0.0598
-6.30%
35.048K
$31.24K
NXGLNexGel, Inc Common Stock
$0.6200
-0.0100
-1.59%
85.079K
$54.55K
NXLNexalin Technology, Inc. Common Stock
$0.3631
-0.0093
-2.50%
51.267K
$18.46K
NXPLNextPlat Corp Common Stock
$0.5283
+0.0367
+7.47%
178.897K
$89.62K
NXXTNextNRG, Inc. Common Stock
$0.3911
-0.0139
-3.44%
769.478K
$305.62K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6922
+0.0952
+15.95%
714.502K
$474.31K
OFALOFA Group Ordinary Shares
$0.5411
-0.0039
-0.72%
57.904K
$31.83K
OGENOragenics Inc.
$0.5702
+0.0032
+0.56%
74.735K
$45.41K
OLBThe OLB Group, Inc. Common Stock
$0.4416
+0.0016
+0.36%
142.398K
$61.69K
OLOXOlenox Industries Inc. Common Stock
$0.6030
-0.0807
-11.80%
422.297K
$267.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0320
+3.49%
778.591K
$705.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.6440
-0.0411
-6.00%
38.883K
$24.93K
ONMDOneMedNet Corp Class A Common Stock
$0.8600
-0.0300
-3.37%
163.569K
$145.57K
OPADOfferpad Solutions Inc.
$0.7400
+0.0500
+7.25%
432.284K
$313.84K
OPTTOcean Power Technologies, Inc.
$0.3684
+0.0134
+3.77%
2.301M
$843.66K
ORBSEightco Holdings Inc. Common Stock
$0.9030
+0.0854
+10.45%
30.598M
$27.20M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6108
-0.0016
-0.26%
47.301K
$28.91K
OSRHOSR Holdings, Inc. Common Stock
$0.4811
+0.0033
+0.69%
754.731K
$349.88K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2401
+0.0386
+19.16%
17.616M
$4.42M
OXBROxbridge Re Holdings Limited
$0.7564
+0.0342
+4.74%
94.786K
$69.27K
PAPLPineapple Financial Inc.
$0.6272
-0.0329
-4.98%
280.352K
$178.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1522
+0.0042
+2.84%
245.675K
$37.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.9999
+0.0799
+8.68%
1.682M
$1.58M
PMAXPowell Max Limited Class A Ordinary Shares
$0.5399
+0.1776
+49.02%
15.057M
$8.21M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6898
-0.0260
-3.63%
70.946K
$49.07K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7100
+0.0100
+1.43%
19.209K
$13.46K
PMNTPerfect Moment Ltd.
$0.2750
-0.0058
-2.07%
361.568K
$103.84K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2900
+0.0111
+3.98%
245.065K
$70.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2819
+0.0153
+5.74%
516.143K
$147.97K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1225
+0.0025
+2.08%
3.927M
$484.47K
PRHIPresurance Holdings, Inc. Common Stock
$0.7552
-0.0473
-5.89%
25.266K
$20.17K
PRPLPurple Innovation, Inc. Common Stock
$0.6157
-0.0351
-5.39%
354.803K
$220.67K
PRTSCarParts.com, Inc. Common Stock
$0.7707
+0.0107
+1.41%
326.851K
$252.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7998
+0.0342
+4.47%
471.696K
$367.92K
PSQHPSQ Holdings, Inc.
$0.5033
-0.0067
-1.31%
495.821K
$257.18K
PWPower REIT
$0.8000
+0.0200
+2.56%
5.297K
$4.19K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1757
+0.0146
+9.06%
1.305B
$361.60M
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0386
+5.43%
3.298M
$2.49M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5288
+0.0352
+7.13%
158.707K
$81.68K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8399
+0.0223
+2.73%
848.275K
$706.74K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4367
+0.0419
+10.60%
359.79K
$147.90K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8550
-0.0752
-8.08%
44.819K
$39.96K
RCTRedCloud Holdings plc Ordinary Shares
$0.6770
+0.0000
+0.00%
121.788K
$86.87K
RDHLRedhill Biopharma Ltd.
$0.7999
+0.0099
+1.25%
24.206K
$19.34K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6480
+0.0180
+2.86%
7.852K
$5.08K
REFRResearch Frontiers Inc
$0.9400
-0.0086
-0.91%
32.82K
$31.68K
REKRRekor Systems, Inc. Common Stock
$0.7737
-0.0263
-3.29%
3.868M
$3.10M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7600
+0.0001
+0.01%
208.53K
$155.11K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5500
+0.0076
+1.40%
29.518K
$16.38K
RMSGReal Messenger Corporation Ordinary Shares
$0.4402
-0.0048
-1.08%
109.989K
$49.87K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9396
-0.0141
-1.48%
132.138K
$124.60K
RNXTRenovoRx, Inc. Common Stock
$0.9439
+0.0259
+2.82%
143.399K
$134.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6400
+0.0847
+15.25%
189.447K
$119.56K
RUBIRubico Inc. Common Stock
$0.4020
-0.0580
-12.61%
1.206M
$500.61K
RVPRetractable Technologies, Inc
$0.6900
-0.0258
-3.60%
193.058K
$132.94K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8116
+0.0130
+1.63%
443.633K
$354.33K
RXTRackspace Technology, Inc. Common Stock
$0.9719
+0.0533
+5.80%
6.121M
$6.13M
SAFXXCF Global, Inc. Class A Common Stock
$0.6610
+0.2396
+56.86%
96.434M
$59.84M
SBEVSplash Beverage Group, Inc.
$0.4050
-0.0042
-1.03%
520.423K
$209.53K
SCAGScage Future American Depositary Shares
$0.9900
+0.0000
+0.00%
3.785K
$3.73K
SCKTSocket Mobile, Inc. New
$0.8900
-0.0400
-4.30%
48.085K
$43.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
-0.0469
-7.48%
23.324K
$13.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3221
-0.0009
-0.28%
510.18K
$167.21K
SEGGLottery.com, Inc. Common Stock
$0.5482
-0.0106
-1.90%
280.868K
$159.76K
SELXSemilux International Ltd. Ordinary Shares
$0.4530
-0.0370
-7.55%
242.3K
$118.44K
SESSES AI Corporation
$0.9900
+0.0264
+2.74%
6.576M
$6.65M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0100
+2.38%
14.686K
$6.09K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2555
-0.0045
-1.73%
5.664M
$1.45M
SGRPSPAR Group Inc
$0.5870
+0.0220
+3.88%
24.017K
$14.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8101
+0.0376
+4.87%
20.652K
$16.71K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7204
+0.0101
+1.42%
126.648K
$93.44K
SILOSilo Pharma, Inc. Common Stock
$0.4001
-0.1171
-22.64%
8.725M
$4.04M
SKINThe Beauty Health Company Class A Common Stock
$0.9318
+0.0548
+6.25%
242.166K
$223.49K
SKYESkye Bioscience, Inc. Common Stock
$0.7299
+0.0193
+2.72%
155.049K
$111.59K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7414
+0.0109
+1.49%
44.784K
$34.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9650
+0.0633
+7.02%
222.803K
$189.32K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8100
-0.0159
-1.93%
387.596K
$325.14K
SLNHSoluna Holdings, Inc. Common Stock
$0.7252
+0.0176
+2.49%
2.322M
$1.73M
SLQTSelectQuote, Inc.
$0.6500
+0.0196
+3.11%
752.821K
$491.18K
SMSISmith Micro Software Inc
$0.7340
+0.0155
+2.16%
79.51K
$57.09K
SMTKSmartKem, Inc. Common Stock
$0.3524
+0.1072
+43.72%
2.547M
$776.04K
SMXTSolarmax Technology Inc. Common Stock
$0.5508
-0.0992
-15.26%
704.531K
$405.35K
SNALSnail, Inc. Class A Common Stock
$0.5052
-0.0298
-5.57%
13.233K
$7.01K
SNTISenti Biosciences, Inc. Common Stock
$0.8700
-0.0009
-0.10%
109.933K
$96.29K
SNYRSynergy CHC Corp. Common Stock
$0.6300
-0.0558
-8.14%
19.706K
$13.42K
SOARVolato Group, Inc.
$0.2512
+0.0150
+6.35%
768.65K
$186.66K
SOBRSOBR Safe, Inc. Common Stock
$0.5565
-0.0095
-1.68%
23.447K
$13.16K
SOPASociety Pass Incorporated Common Stock
$0.4144
-0.0051
-1.22%
202.248K
$87.32K
SOWGSow Good Inc. Common Stock
$0.4105
-0.0407
-9.02%
83.295K
$36.53K
SRXHSRX Health Solutions, Inc.
$0.1370
-0.0199
-12.68%
88.931M
$13.14M
STKESol Strategies Inc. Common Shares
$0.9300
+0.0400
+4.49%
132.764K
$124.81K
SURGSurgePays, Inc. Common Stock
$0.7021
+0.0090
+1.30%
30.289K
$21.41K
SUUNSolarBank Corporation Common Stock
$0.6001
-0.0047
-0.78%
405.137K
$252.10K
SYNXSilynxcom Ltd.
$0.9996
-0.0204
-2.00%
93.059K
$92.37K
TANHTantech Holdings Ltd. Common Stock
$0.3688
+0.0077
+2.13%
145.629K
$53.43K
TBHBrag House Holdings, Inc. Common Stock
$0.3913
-0.0827
-17.45%
4.461M
$2.00M
TDICDreamland Limited Class A Ordinary Shares
$0.1480
-0.0219
-12.89%
7.889M
$1.32M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1281
-0.0397
-23.66%
3.145M
$424.22K
TEADTeads Holding Co. Common Stock
$0.7325
+0.0213
+2.99%
142.659K
$100.58K
TELATELA Bio, Inc. Common Stock
$0.6360
-0.0450
-6.61%
181.326K
$124.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3371
+0.0121
+3.72%
1.612M
$647.34K
THHTryHard Holdings Limited Ordinary Shares
$0.4006
+0.0205
+5.39%
189.045K
$74.73K
TIVCTivic Health Systems, Inc. Common Stock
$0.9990
+0.0290
+2.99%
26.392K
$25.84K
TJGCTJGC Group Limited Ordinary Shares
$0.8249
+0.0234
+2.92%
13.145K
$10.69K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2550
-0.0030
-1.16%
38.07K
$9.55K
TLPHTalphera, Inc. Common Stock
$0.8600
+0.0880
+11.40%
198.077K
$162.52K
TNONTenon Medical, Inc. Common Stock
$0.7499
+0.0097
+1.31%
36.568K
$27.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7138
+0.0440
+6.57%
3.698M
$2.62M
TOMZTOMI Environmental Solutions, Inc.
$0.5700
+0.0001
+0.02%
29.828K
$17.09K
TOONKartoon Studios, Inc.
$0.5955
+0.0002
+0.03%
147.861K
$89.95K
TOPTOP Financial Group Limited Ordinary Shares
$0.7866
-0.0669
-7.84%
32.899K
$25.98K
TOPPToppoint Holdings Inc.
$0.7400
-0.0140
-1.86%
22.191K
$16.89K
TOURTuniu Corporation
$0.7212
+0.0512
+7.64%
169.704K
$123.50K
TOVXTheriva Biologics, Inc.
$0.2822
+0.0366
+14.90%
11.264M
$3.11M
TPETTrio Petroleum Corp.
$0.5488
-0.1435
-20.73%
25.252M
$13.65M
TRIBTrinity Biotech plc
$0.6043
-0.0153
-2.47%
105.716K
$64.46K
UAVSAgEagle Aerial Systems, Inc.
$0.9139
+0.0139
+1.54%
1.176M
$1.08M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8870
-0.0090
-1.00%
52.962K
$46.96K
UKUcommune International Ltd Ordinary Shares
$0.5600
+0.0453
+8.80%
259.334K
$146.61K
UPWheels Up Experience Inc.
$0.5200
+0.0200
+4.00%
558.243K
$288.95K
UPLDUpland Software, Inc.
$0.6901
-0.0035
-0.50%
124.28K
$88.12K
UPXIUpexi, Inc. Common Stock
$0.9901
+0.0561
+6.01%
3.38M
$3.45M
USBCUSBC, Inc.
$0.3339
+0.0039
+1.18%
407.227K
$138.89K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7900
-0.0630
-7.39%
5.067M
$3.95M
VEEAVeea Inc. Common Stock
$0.6147
+0.0546
+9.75%
340.039K
$206.67K
VEEETwin Vee PowerCats Co. Common Stock
$0.3321
+0.1113
+50.41%
19.199M
$5.08M
VHUBVenHub Global, Inc. Common Stock
$0.5999
+0.0159
+2.72%
216.917K
$131.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9990
-0.0210
-2.06%
140.888K
$144.71K
VNRXVolitionRX Limited Common Stock
$0.1765
+0.0085
+5.06%
3.239M
$567.32K
VNTGVantage Corp
$0.7600
+0.0000
+0.00%
9.395K
$7.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1550
+0.0150
+10.71%
138.643M
$25.07M
VRMEVerifyMe, Inc. Common Stock
$0.8350
-0.0151
-1.78%
100.542K
$84.07K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6150
-0.1076
-14.89%
1.044M
$701.20K
VSEEVSee Health, Inc. Common Stock
$0.2400
+0.0120
+5.26%
778.385K
$189.80K
VSTDVestand Inc. Class A Common Stock
$0.3544
+0.0444
+14.32%
84.815K
$24.94K
VTAKCatheter Precision, Inc.
$0.8700
-0.0100
-1.14%
40.967K
$36.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5640
+0.0212
+3.91%
372.162K
$204.00K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6244
+0.0324
+5.47%
87.631K
$53.67K
WETOWebus International Limited Ordinary Shares
$0.4860
+0.0080
+1.67%
24.338K
$11.83K
WFFWF Holding Limited Ordinary Shares
$0.2732
+0.0135
+5.20%
415.887K
$113.05K
WGRXWellgistics Health, Inc. Common Stock
$0.1255
-0.0030
-2.33%
58.372M
$8.00M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8260
-0.0239
-2.81%
151.905K
$130.21K
WKSPWorksport, Ltd. Common Stock
$0.9509
-0.0028
-0.29%
95.416K
$92.68K
WORXSC WORX Corp
$0.1200
+0.0030
+2.56%
2.353M
$275.95K
WWRWestwater Resources, Inc.
$0.6200
+0.0140
+2.31%
778.047K
$501.57K
WXMWF International Limited Ordinary Shares
$0.5000
+0.0051
+1.03%
19.104K
$9.59K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4400
-0.0700
-13.73%
8.02K
$3.80K
XAIRBeyond Air, Inc. Common Stock
$0.7605
+0.0370
+5.11%
195.261K
$146.43K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0699
-7.60%
8.873K
$7.78K
XPLSolitario Resources Corp.
$0.8450
+0.0134
+1.62%
172.261K
$146.13K
XPONExpion360 Inc. Common Stock
$0.6427
+0.0127
+2.02%
259.555K
$168.34K
XTNTXtant Medical Holdings, Inc.
$0.4735
+0.0204
+4.50%
20.2K
$9.59K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9700
-0.0500
-4.90%
7.04K
$6.90K
YCBDcbdMD, Inc. Common Stock
$0.7200
-0.0100
-1.37%
135.572K
$98.23K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9026
+0.0015
+0.17%
22.239K
$20.74K
YHCLQR House Inc. Common Stock
$0.9731
-0.0469
-4.60%
18.813K
$18.65K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
1.556K
$1.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3017
+0.0011
+0.37%
35.625K
$11.03K
YMTYimutian Inc. American Depositary Shares
$0.2394
+0.0495
+26.07%
7.479M
$1.61M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4485
+0.0263
+6.23%
15.69K
$6.66K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8860
-0.0180
-1.99%
260.682K
$239.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7499
+0.0004
+0.05%
7.302K
$5.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.6426
+0.0546
+9.29%
136.226K
$85.79K
ZONECleanCore Solutions Inc.
$0.3389
-0.0032
-0.92%
1.367M
$474.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3130
+0.0002
+0.06%
156.22K
$48.14K
ZSPCzSpace, Inc. Common stock
$0.0870
-0.0138
-13.69%
53.179M
$4.94M
ZTEKZentek Ltd. Common Stock
$0.5411
-0.0267
-4.70%
24.599K
$13.51K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8780
-0.0081
-0.92%
27.06K
$23.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>