Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8158
+0.0000
+0.00%
3.843K
$3.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3160
+0.0003
+0.10%
1.799K
$568.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2831
-0.0059
-2.04%
226
$65.00
AGLagilon health, inc.
$0.5099
-0.0802
-13.59%
177.465K
$91.86K
AGRZAgroz Inc. Ordinary Shares
$0.4468
-0.0088
-1.93%
35.423K
$15.85K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1158
-0.0017
-1.45%
298.374K
$35.94K
AIMAIM ImmunoTech Inc.
$0.8902
-0.1398
-13.57%
4.114M
$3.90M
AIOSAIOS Tech Inc. Class A Common Shares
$0.6937
-0.0413
-5.62%
1.88K
$1.37K
AIREreAlpha Tech Corp. Common Stock
$0.3102
-0.0062
-1.96%
9.325K
$3.00K
AIXIXIAO-I Corporation American Depositary Shares
$0.1651
-0.0064
-3.73%
13.9K
$2.37K
AKANAkanda Corp. Common Shares
$0.8321
+0.0314
+3.92%
522
$423.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1650
+0.0038
+2.36%
33.513K
$5.55K
ALBTAvalon GloboCare Corp. Common Stock
$0.5890
+0.0170
+2.97%
2.311K
$1.35K
ALITAlight, Inc.
$0.7000
+0.0007
+0.10%
77.173K
$53.04K
AMIXAutonomix Medical, Inc. Common Stock
$0.4847
+0.0447
+10.16%
8.869K
$4.16K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3800
+0.0113
+3.06%
24.994K
$9.74K
AMZEAmaze Holdings, Inc.
$0.2778
-0.0039
-1.38%
11.876K
$3.28K
APREAprea Therapeutics, Inc. Common stock
$0.7223
-0.0013
-0.18%
375
$271.00
ARAIArrive AI Inc. Common Stock
$0.9500
+0.0174
+1.87%
2.121K
$1.99K
ARAYAccuray Incorporated
$0.4110
-0.0010
-0.24%
26.635K
$10.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7671
+0.0059
+0.78%
40.438K
$31.18K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1158
-0.0011
-0.94%
201.228K
$23.31K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.7002
-0.0078
-1.10%
20.24K
$13.87K
ASNSActelis Networks, Inc. Common Stock
$0.2924
+0.0190
+6.95%
24.095M
$8.20M
ATCHAtlasClear Holdings, Inc.
$0.1985
-0.0058
-2.84%
102.295K
$20.51K
ATERAterian, Inc. Common Stock
$0.5400
-0.0503
-8.52%
2.591K
$1.53K
ATONAlphaTON Capital Corp. Common Stock
$0.3500
-0.0002
-0.06%
35.128K
$12.39K
ATXGAddentax Group Corp. Common Stock
$0.3450
+0.0294
+9.32%
331.705K
$95.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.8300
-0.0015
-0.18%
2.199K
$1.82K
AUUDAuddia Inc. Common Stock
$0.8464
+0.0264
+3.22%
4.965K
$4.15K
AVXAvax One Technology Ltd. Common Shares
$0.8135
+0.0589
+7.81%
610
$484.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3539
-0.0866
-19.66%
729.132K
$259.49K
AZTRAzitra Inc
$0.1353
+0.0049
+3.76%
7.946K
$1.05K
BANLCBL International Limited Ordinary Shares
$0.6800
+0.0300
+4.62%
132.107K
$89.67K
BARKBARK, Inc.
$0.8003
-0.0004
-0.05%
300
$240.00
BCABBioAtla, Inc. Common Stock
$0.1600
-0.0002
-0.12%
17.89K
$2.89K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7382
-0.0320
-4.15%
13.328K
$9.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5868
+0.0058
+1.00%
407
$238.00
BFRIBiofrontera Inc. Common Stock
$0.8799
+0.0113
+1.30%
3.7K
$3.23K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8809
+0.0000
+0.00%
120
$106.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3697
-0.0008
-0.22%
21.395K
$7.62K
BKYIBIO-key International, Inc. Common Stock
$0.6400
+0.0090
+1.43%
4.596K
$2.94K
BLINBridgeline Digital Inc.
$0.8517
+0.0000
+0.00%
112
$95.00
BLNKBlink Charging Co. Common Stock
$0.5760
-0.0007
-0.12%
36.362K
$20.91K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5700
-0.0279
-4.67%
4.031K
$2.33K
BNZIBanzai International, Inc. Class A Common Stock
$0.9800
-0.0150
-1.51%
7.262K
$7.19K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2345
+0.0054
+2.36%
124.128K
$28.83K
BTOCArmlogi Holding Corp. common stock
$0.2650
-0.0011
-0.41%
6.546K
$1.79K
BURUNuburu, Inc.
$0.1989
+0.0089
+4.68%
12.854M
$2.69M
BYNDBeyond Meat, Inc. Common Stock
$0.7106
+0.0106
+1.51%
699.64K
$492.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7084
+0.0000
+0.00%
300
$213.00
CALCCalciMedica, Inc. Common Stock
$0.7825
-0.0152
-1.91%
19.026K
$14.85K
CANCanaan Inc. American Depositary Shares
$0.4570
-0.0040
-0.87%
158.277K
$72.74K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4614
-0.0047
-1.01%
182.713K
$86.08K
CAPSCapstone Holding Corp. Common Stock
$0.7104
-0.0594
-7.72%
560
$411.00
CAPTCaptivision Inc. Ordinary Shares
$0.4700
+0.0094
+2.04%
35.057K
$16.59K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9680
+0.0000
+0.00%
200
$194.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6500
+0.0085
+1.33%
11.202K
$7.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4403
-0.0129
-2.85%
889
$400.00
CDLXCardlytics, Inc. Common Stock
$0.7251
-0.0001
-0.01%
1.414K
$1.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4870
-0.0163
-3.24%
1.146K
$565.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3602
+0.0000
+0.00%
100
$36.00
CENNCenntro Inc. Common Stock
$0.1142
-0.0022
-1.89%
147.496K
$16.82K
CETXCEMTREX INC.
$0.6929
+0.0238
+3.56%
8.986K
$6.23K
CETYClean Energy Technologies, Inc. Common Stock
$0.8716
+0.0000
+0.00%
219
$191.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8800
-0.1300
-12.87%
119.93K
$114.53K
CHGGCHEGG, INC.
$0.5854
+0.0036
+0.62%
29.393K
$17.10K
CHOWChowChow Cloud International Holdings Limited
$0.4291
-0.0149
-3.36%
9.537K
$4.11K
CIITTianci International, Inc. Common Stock
$0.2200
-0.0339
-13.35%
198.697K
$43.10K
CISOCISO Global, Inc. Common Stock
$0.3799
-0.0091
-2.34%
4.9K
$1.92K
CISSC3is Inc. Common Stock
$0.8526
+0.0515
+6.42%
560.669K
$511.18K
CLDICalidi Biotherapeutics, Inc.
$0.3000
-0.0014
-0.46%
3.861K
$1.16K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5805
-0.0295
-4.84%
1.473K
$894.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.1471
-0.0241
-14.08%
3.118M
$482.53K
CMNDClearmind Medicine Inc. Common Shares
$0.6487
-0.0278
-4.11%
13.275K
$8.36K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7200
-0.0700
-8.86%
13.426K
$9.97K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8706
+0.0152
+1.78%
6.686K
$5.76K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6890
-0.0391
-5.37%
4.086K
$2.86K
COSMCosmos Holdings Inc. Common Stock
$0.3101
-0.0030
-0.96%
4.62K
$1.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3102
+0.0000
+0.00%
1.133K
$351.00
CREGSmart Powerr Corp. Common Stock
$0.5577
-0.0320
-5.43%
187.673K
$103.68K
CRISCuris Inc
$0.8200
+0.0000
+0.00%
145
$119.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5820
-0.0180
-3.00%
1.341K
$816.00
CSTECaesarstone Ltd.
$0.7300
+0.0000
+0.00%
28.738K
$21.00K
CTMCastellum, Inc.
$0.7955
+0.0025
+0.32%
37.951K
$29.77K
CTORCitius Oncology, Inc. Common Stock
$0.6800
-0.0050
-0.73%
2.613K
$1.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.8141
-0.0115
-1.39%
1.25K
$1.03K
CUECue Biopharma, Inc.
$0.2600
-0.0096
-3.56%
62.896K
$16.35K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
+0.0179
+5.56%
4.355K
$1.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4248
-0.0052
-1.21%
10.915K
$4.71K
CXAICXApp Inc. Class A Common Stock
$0.2558
-0.0168
-6.16%
303.676K
$76.43K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0106
+1.47%
55.633K
$39.61K
DAICCID HoldCo, Inc. Common Stock
$0.2255
-0.0045
-1.96%
58.64K
$13.51K
DCGODocGo Inc. Common Stock
$0.6699
-0.0270
-3.87%
16.999K
$11.54K
DEFTDefi Technologies, Inc.
$0.6632
-0.0132
-1.95%
61.768K
$42.54K
DEVSDevvStream Corp. Common Stock
$0.8000
-0.0001
-0.01%
5.313K
$4.24K
DGNXDiginex Limited Ordinary Shares
$0.5700
-0.0079
-1.37%
7.127K
$4.11K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3800
+0.0000
+0.00%
1.37K
$515.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.7236
+0.0038
+0.53%
31.711K
$23.38K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9200
+0.0200
+2.22%
6.21K
$5.73K
DSSDSS, Inc.
$0.9421
+0.0000
+0.00%
200
$188.00
DTSSDatasea Inc. Common Stock
$0.8735
+0.0000
+0.00%
135
$118.00
DVLTDatavault AI Inc. Common Stock
$0.8412
-0.0830
-8.98%
21.584M
$17.28M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9499
-0.0013
-0.14%
1.251K
$1.19K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1800
-0.0002
-0.11%
251
$45.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0961
-0.0039
-3.90%
58.016K
$5.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.5900
+0.0052
+0.89%
41.532K
$25.29K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5990
-0.0123
-2.01%
2.682M
$1.80M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6822
+0.0000
+0.00%
14.3K
$9.76K
ERNAEterna Therapeutics Inc. Common Stock
$0.2835
+0.0005
+0.18%
49.48K
$14.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.5520
-0.0180
-3.16%
900
$500.00
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.4500
-0.0321
-6.66%
17.117K
$7.96K
EVGNEVOGENE LTD.
$0.8292
+0.0000
+0.00%
407
$337.00
EXFYExpensify, Inc. Class A Common Stock
$0.8399
+0.0734
+9.58%
45.093K
$35.57K
EZRAReliance Global Group, Inc. Common Stock
$0.1833
-0.0031
-1.66%
143.768K
$26.60K
FBGLFBS Global Limited Ordinary Shares
$0.7770
-0.0055
-0.70%
8.518K
$6.61K
FBLGFibroBiologics, Inc. Common Stock
$0.2575
-0.0105
-3.92%
14.637K
$3.72K
FCHLFitness Champs Holdings Limited Common Stock
$0.1827
-0.0148
-7.49%
31.048K
$5.71K
FEMYFemasys Inc. Common Stock
$0.5990
+0.0003
+0.05%
6.003K
$3.56K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3264
+0.0000
+0.00%
352.527K
$115.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5964
+0.0257
+4.50%
105.085K
$61.96K
FSPFranklin Street Properties Corp
$0.5700
-0.0099
-1.71%
2.781K
$1.59K
FTHMFathom Holdings Inc. Common Stock
$0.7087
+0.0000
+0.00%
2.68K
$1.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.6197
-0.0180
-2.82%
1.1K
$677.00
FURYFury Gold Mines Limited
$0.5748
+0.0003
+0.05%
4.593K
$2.62K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2802
-0.0004
-0.14%
70.506K
$19.81K
GAUZGauzy Ltd. Ordinary Shares
$0.7400
+0.0000
+0.00%
100
$74.00
GBRNew Concept Energy Inc
$0.8538
+0.0088
+1.04%
7.189K
$6.26K
GELSGelteq Limited Ordinary Shares
$0.7071
-0.0129
-1.79%
603
$434.00
GETYGetty Images Holdings, Inc.
$0.8400
+0.0290
+3.58%
12.871K
$10.79K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5110
+0.0010
+0.20%
34.51K
$17.62K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6000
-0.0080
-1.32%
2.096K
$1.25K
GIPRGeneration Income Properties Inc. Common Stock
$0.3761
+0.0240
+6.82%
2K
$730.00
GLMDGalmed Pharmaceuticals Ltd.
$0.6116
+0.0000
+0.00%
120
$73.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8628
-0.0471
-5.18%
12.347K
$11.07K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6000
+0.0200
+3.45%
1.917K
$1.14K
GNSGenius Group Limited
$0.3900
-0.0151
-3.73%
4.136K
$1.63K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7496
-0.0004
-0.05%
16.904K
$12.14K
GOSSGossamer Bio, Inc. Common Stock
$0.4341
+0.0002
+0.05%
3.037M
$1.32M
GPROGoPro, Inc.
$0.6993
-0.0060
-0.85%
36.43K
$25.30K
GPUSHyperscale Data, Inc.
$0.1690
-0.0010
-0.59%
553.012K
$93.66K
GRMLGreenland Mines Ltd. Common Stock
$0.3530
-0.0194
-5.21%
42.808K
$15.43K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3459
-0.0330
-8.71%
31.403K
$10.76K
GTBPGT Biopharma Inc. Common Stock
$0.4290
+0.0000
+0.00%
2.818K
$1.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7160
-0.0101
-1.39%
405
$293.00
GUTSFractyl Health, Inc. Common Stock
$0.4449
+0.0000
+0.00%
5.003K
$2.19K
GVVisionary Holdings Inc. Common Shares
$0.3822
+0.0048
+1.27%
673
$255.00
HAINHain Celestial Group Inc
$0.6500
-0.0108
-1.63%
700
$456.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1582
-0.0076
-4.58%
160.646K
$25.36K
HCWBHCW Biologics Inc. Common Stock
$0.8585
-0.0473
-5.22%
222.81K
$196.48K
HCWCHealthy Choice Wellness Corp.
$0.2939
+0.0128
+4.55%
2.3K
$668.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6400
-0.0100
-1.54%
305
$198.00
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
1.7K
$1.69K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8754
+0.0054
+0.62%
868
$763.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.9900
+0.0000
+0.00%
725
$716.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8684
+0.0253
+3.00%
760
$644.00
HRTXHeron Therapeutics, Inc.
$0.8400
+0.0000
+0.00%
210
$176.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2406
-0.0002
-0.08%
5K
$1.20K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3030
-0.0020
-0.66%
72.648K
$21.40K
IBOImpact BioMedical, Inc.
$0.4356
-0.0277
-5.98%
30.773K
$14.10K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6000
-0.0001
-0.02%
3.035K
$1.84K
ICONIcon Energy Corp. Common stock
$0.9800
+0.0000
+0.00%
8.211K
$8.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9386
+0.0000
+0.00%
155
$145.00
IFRXInflaRx N.V. Common Stock
$0.8650
-0.0749
-7.97%
32.255K
$29.05K
IGCIGC Pharma, Inc.
$0.2755
+0.0000
+0.00%
5.643K
$1.56K
IMCCIM Cannabis Corp. Common Shares
$0.6691
+0.0687
+11.44%
6.315K
$3.99K
IMMPImmutep Limited American Depositary Shares
$0.4057
-0.0098
-2.36%
80.57K
$32.92K
IMRNImmuron Limited American Depositary Shares
$0.7151
+0.0000
+0.00%
600
$429.00
INLFINLIF LIMITED Ordinary Shares
$0.3745
+0.0095
+2.60%
9.678K
$3.56K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8601
+0.0000
+0.00%
1K
$860.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7154
+0.0053
+0.75%
72.284K
$51.65K
IOBTIO Biotech, Inc. Common Stock
$0.1800
+0.0000
+0.00%
103.804K
$18.70K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4703
+0.0000
+0.00%
100
$47.00
ISPCiSpecimen Inc. Common Stock
$0.2030
-0.0010
-0.49%
559.629K
$112.53K
ITPIT Tech Packaging, Inc.
$0.1839
+0.0029
+1.60%
11.297K
$2.07K
ITRMIterum Therapeutics plc Ordinary Share
$0.1704
-0.0027
-1.56%
34.286K
$5.84K
IVDAIveda Solutions, Inc. Common Stock
$0.3090
-0.0003
-0.10%
11.678K
$3.50K
IVFINVO Fertility, Inc. Common Stock
$0.7356
+0.0007
+0.10%
5.489K
$4.04K
JAGXJaguar Health, Inc.
$0.4240
-0.0082
-1.90%
14.316K
$6.23K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7002
+0.0000
+0.00%
2.553K
$1.79K
JDZGJIADE LIMITED Common stock
$0.0776
-0.0182
-19.00%
3.75M
$284.39K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0882
+0.0000
+0.00%
553.048K
$48.43K
JOBGEE Group Inc.
$0.2528
+0.0034
+1.36%
16.352K
$4.07K
JTAIJet.AI Inc. Common Stock
$0.0959
-0.0001
-0.10%
3.787M
$365.25K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3774
+0.0000
+0.00%
150
$57.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9265
+0.0515
+5.89%
8.161K
$7.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9652
-0.0648
-6.29%
7.114K
$7.06K
KALAKALA BIO, Inc. Common Stock
$0.2582
+0.0087
+3.49%
158.225K
$39.70K
KAPAKairos Pharma, Ltd.
$0.6070
+0.0367
+6.44%
3.388K
$2.01K
KITTNauticus Robotics, Inc. Common stock
$0.6540
-0.0015
-0.23%
79.701K
$51.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9651
+0.0184
+1.94%
9.381K
$8.92K
KUSTKustom Entertainment, Inc. Common Stock
$0.8300
-0.0061
-0.73%
5.992K
$5.00K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7000
+0.0176
+2.58%
14.02K
$9.65K
LABStandard BioTools Inc. Common Stock
$0.9600
-0.0050
-0.52%
48.403K
$46.61K
LASELaser Photonics Corporation Common Stock
$0.8303
-0.0198
-2.33%
24.904K
$21.10K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0410
+0.0107
+35.09%
206.85M
$9.31M
LEXXLexaria Bioscience Corp. Common Stock
$0.7005
-0.0084
-1.18%
5.1K
$3.57K
LGVNLongeveron Inc. Common Stock
$0.9286
-0.0014
-0.15%
40.542K
$38.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1740
+0.0069
+4.13%
21.656K
$3.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2135
-0.0094
-4.22%
89.78K
$19.56K
LMFALM Funding America, Inc. Common Stock
$0.3380
+0.0011
+0.33%
26.632K
$8.98K
LNAILunai Bioworks Inc. Common Stock
$0.3678
-0.0247
-6.29%
559.789K
$207.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8421
+0.2693
+47.01%
21.421M
$19.59M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5802
-0.0002
-0.03%
199.774K
$131.94K
LRHCLa Rosa Holding Corp. Common Stock
$0.6900
+0.0097
+1.43%
19.165K
$13.24K
MAMOMassimo Group Common Stock
$0.9796
-0.0304
-3.01%
2.797K
$2.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.6590
+0.0120
+1.85%
300
$195.00
MBIOMustang Bio, Inc.
$0.8596
+0.0096
+1.13%
543
$460.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4992
-0.0009
-0.18%
78.333K
$38.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6237
-0.0415
-6.24%
18.668K
$11.95K
MEHAFunctional Brands, Inc. Common Stock
$0.1515
-0.0015
-0.98%
103.002K
$15.90K
MGRXMangoceuticals, Inc. Common Stock
$0.3530
-0.0041
-1.15%
28.3K
$10.06K
MINFT Limited
$0.4034
-0.0017
-0.42%
94.783K
$38.49K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3138
+0.0136
+4.53%
6.229K
$1.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.2716
-0.0280
-9.35%
8.103K
$2.27K
MMAAlta Global Group Limited
$0.4400
+0.0110
+2.56%
4.052K
$1.77K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4600
-0.0083
-1.77%
869.628K
$402.11K
MODDModular Medical, Inc. Common Stock
$0.2168
-0.0207
-8.72%
6.208K
$1.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3517
-0.0070
-1.95%
17.982K
$6.42K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6324
-0.0125
-1.94%
59.709K
$39.75K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2927
-0.0003
-0.10%
78.816K
$22.74K
MSGYMasonglory Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
187
$82.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1330
-0.0069
-4.93%
224.669K
$30.05K
MVISMicrovision Inc
$0.6114
-0.0022
-0.36%
21.664K
$13.29K
MWYNMarwynn Holdings, Inc. Common stock
$0.7550
+0.0000
+0.00%
300
$227.00
MXCTMaxCyte, Inc. Common Stock
$0.7498
+0.0188
+2.57%
3.764K
$2.77K
MYOMyomo Inc.
$0.7160
-0.0179
-2.44%
1.634K
$1.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4651
-0.0207
-4.26%
291
$139.00
MYSZMy Size, Inc
$0.5690
+0.0000
+0.00%
200
$114.00
NAKAKindly MD, Inc. Common Stock
$0.2486
-0.0064
-2.51%
109.674K
$27.89K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5101
+0.0000
+0.00%
100
$51.00
NCLNorthann Corp.
$0.1595
+0.0000
+0.00%
187
$30.00
NCPLNetcapital Inc. Common Stock
$0.5275
-0.0040
-0.75%
5.918K
$3.19K
NCRANocera, Inc. Common Stock
$0.2216
-0.0174
-7.28%
26.102K
$6.02K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1430
-0.0033
-2.26%
4.366M
$709.29K
NFENew Fortress Energy Inc. Class A Common Stock
$0.9200
+0.0038
+0.41%
341.42K
$313.67K
NIXXNixxy, Inc. Common Stock
$0.6918
+0.0396
+6.07%
34.96K
$23.23K
NOTEFiscalNote Holdings, Inc.
$0.9500
-0.0200
-2.06%
2.166K
$2.14K
NOTVInotiv, Inc. Common Stock
$0.3892
+0.0093
+2.45%
1.1K
$419.00
NRDYNerdy Inc.
$0.8320
+0.0000
+0.00%
320
$266.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7893
-0.0006
-0.08%
441
$348.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2760
-0.0087
-3.06%
53.358K
$14.99K
NVVENuvve Holding Corp. Common Stock
$0.8028
-0.0072
-0.89%
19.585K
$15.67K
NVXNOVONIX Limited American Depository Shares
$0.6880
-0.0020
-0.29%
8.419K
$5.81K
NXGLNexGel, Inc Common Stock
$0.7800
-0.0004
-0.05%
5.316K
$4.15K
NXLNexalin Technology, Inc. Common Stock
$0.4000
-0.0099
-2.42%
27.8K
$11.35K
NXPLNextPlat Corp Common Stock
$0.4821
-0.0079
-1.61%
6.792K
$3.25K
NXXTNextNRG, Inc. Common Stock
$0.4500
-0.0001
-0.02%
17.684K
$8.14K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7970
+0.0152
+1.94%
22.362K
$17.13K
OFALOFA Group Ordinary Shares
$0.4499
+0.0000
+0.00%
100
$45.00
OGENOragenics Inc.
$0.7668
+0.0184
+2.46%
1.55K
$1.19K
OLBThe OLB Group, Inc. Common Stock
$0.5900
-0.0100
-1.67%
4.563K
$2.72K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9609
-0.0089
-0.92%
1.13K
$1.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.6301
-0.0898
-12.47%
1.801K
$1.26K
ONMDOneMedNet Corp Class A Common Stock
$0.8420
+0.0476
+5.99%
15.3K
$12.44K
OPADOfferpad Solutions Inc.
$0.7600
+0.0162
+2.18%
19.832K
$14.96K
OPTTOcean Power Technologies, Inc.
$0.3590
+0.0035
+0.98%
277.669K
$100.44K
ORBSEightco Holdings Inc. Common Stock
$0.9174
+0.0163
+1.81%
1.281M
$1.20M
ORGNOrigin Materials, Inc. Common Stock
$0.1118
+0.0006
+0.49%
80.877K
$8.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.2760
-0.1498
-35.18%
584.02K
$190.48K
OSRHOSR Holdings, Inc. Common Stock
$0.4469
+0.0169
+3.93%
9.518K
$4.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3600
+0.0050
+1.41%
51.691K
$19.02K
PAPLPineapple Financial Inc.
$0.6755
-0.0044
-0.65%
4.184K
$2.79K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1440
-0.0058
-3.87%
77.642K
$11.39K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2934
-0.0179
-5.75%
115.553K
$34.23K
PFSAProfusa, Inc. Common Stock
$0.7298
-0.0074
-1.00%
579
$426.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.3298
-0.0698
-17.47%
263.264K
$89.17K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7578
+0.0381
+5.29%
5.044K
$3.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6884
+0.0000
+0.00%
1.757K
$1.21K
PMNTPerfect Moment Ltd.
$0.2300
+0.0144
+6.68%
14.209K
$3.09K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6050
-0.0450
-6.92%
116.801K
$77.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3580
+0.0029
+0.82%
10.192K
$3.64K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1192
+0.0021
+1.79%
114.855K
$13.40K
PRPLPurple Innovation, Inc. Common Stock
$0.6860
-0.0140
-2.00%
855
$597.00
PRTSCarParts.com, Inc. Common Stock
$0.7787
+0.0087
+1.13%
3.122K
$2.43K
PSQHPSQ Holdings, Inc.
$0.7299
+0.0099
+1.38%
38.594K
$27.34K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2438
+0.0031
+1.29%
65.566K
$15.88K
PWPower REIT
$0.9000
+0.0498
+5.86%
448
$393.00
QHQuhuo Limited American Depository Shares
$0.0920
-0.0031
-3.26%
172.596K
$16.37K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0808
-0.0153
-15.92%
4.281M
$384.36K
QRHCQuest Resource Holding Corporation
$0.9250
+0.0250
+2.78%
1.246K
$1.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8850
+0.0026
+0.29%
77.643K
$69.06K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5924
+0.0000
+0.00%
1.512K
$896.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7720
-0.0120
-1.53%
1.399K
$1.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.8564
+0.0167
+1.99%
585
$493.00
REKRRekor Systems, Inc. Common Stock
$0.8900
-0.0118
-1.31%
47.669K
$43.25K
RENXRenX Enterprises Corp. Common Stock
$0.1290
-0.0045
-3.37%
292.583K
$38.32K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6444
-0.0256
-3.82%
498
$327.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5800
-0.0009
-0.15%
5.522K
$3.21K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5899
-0.0122
-2.03%
11.493K
$6.99K
RUBIRubico Inc. Common Stock
$0.6455
+0.0151
+2.40%
361.788K
$242.15K
RYDERyde Group Ltd.
$0.5903
-0.0684
-10.38%
53.938K
$30.46K
SAFXXCF Global, Inc. Class A Common Stock
$0.3859
+0.0198
+5.41%
330.188K
$126.01K
SBEVSplash Beverage Group, Inc.
$0.3924
-0.0475
-10.80%
11.645K
$4.83K
SCKTSocket Mobile, Inc. New
$0.8614
+0.0000
+0.00%
120
$103.00
SCNXScienture Holdings, Inc. Common Stock
$0.4539
-0.0161
-3.43%
25.897K
$12.06K
SCYXSCYNEXIS, Inc.
$0.8900
+0.0000
+0.00%
1.7K
$1.51K
SEGGLottery.com, Inc. Common Stock
$0.9200
-0.0400
-4.17%
30.796K
$28.77K
SELXSemilux International Ltd. Ordinary Shares
$0.4364
-0.0037
-0.84%
1.9K
$833.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4324
-0.0025
-0.57%
600
$260.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3632
-0.0037
-1.01%
13.33K
$4.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
9.734K
$7.92K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9715
-0.0284
-2.84%
500
$489.00
SILOSilo Pharma, Inc. Common Stock
$0.3200
-0.0001
-0.03%
791
$253.00
SKKSKK Holdings Limited Common Stock
$0.2413
+0.0000
+0.00%
415
$100.00
SKYESkye Bioscience, Inc. Common Stock
$0.6800
-0.0026
-0.38%
12.535K
$8.52K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7857
-0.0395
-4.79%
6.451K
$5.22K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8900
-0.0097
-1.08%
5.169K
$4.64K
SLNDSouthland Holdings, Inc.
$0.6859
+0.0009
+0.13%
2.578K
$1.75K
SLNHSoluna Holdings, Inc. Common Stock
$0.7398
-0.0102
-1.36%
94.978K
$70.21K
SLQTSelectQuote, Inc.
$0.6115
+0.0015
+0.25%
18.192K
$11.13K
SLSNSolesence, Inc. Common Stock
$0.8268
+0.0000
+0.00%
1.16K
$959.00
SMTKSmartKem, Inc. Common Stock
$0.2450
+0.0000
+0.00%
2.28K
$559.00
SMXTSolarmax Technology Inc. Common Stock
$0.7881
+0.0191
+2.48%
1.774K
$1.38K
SNALSnail, Inc. Class A Common Stock
$0.6100
-0.0110
-1.77%
1.285K
$786.00
SNTISenti Biosciences, Inc. Common Stock
$0.9548
+0.0039
+0.41%
3.835K
$3.66K
SOARVolato Group, Inc.
$0.2947
+0.0036
+1.24%
133.15K
$38.23K
SOBRSOBR Safe, Inc. Common Stock
$0.9649
+0.0105
+1.10%
400
$384.00
SOPASociety Pass Incorporated Common Stock
$0.6427
-0.0270
-4.03%
17.375K
$11.38K
SOWGSow Good Inc. Common Stock
$0.4050
-0.0287
-6.62%
3.331K
$1.37K
SRXHSRX Health Solutions, Inc.
$0.1275
-0.0055
-4.14%
2.677M
$353.34K
SURGSurgePays, Inc. Common Stock
$0.8600
+0.0000
+0.00%
300
$258.00
SUUNSolarBank Corporation Common Stock
$0.6642
-0.0011
-0.17%
10.232K
$6.91K
SVRNOceanPal Inc. Common Stock
$0.2665
+0.0376
+16.43%
38.96M
$11.83M
TANHTantech Holdings Ltd. Common Stock
$0.8799
+0.0000
+0.00%
154
$136.00
TDICDreamland Limited Class A Ordinary Shares
$0.1611
-0.0021
-1.29%
4.1K
$672.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2073
-0.0001
-0.05%
1.329K
$275.00
TEADTeads Holding Co. Common Stock
$0.6900
-0.0057
-0.82%
1.386K
$957.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
-0.0308
-8.31%
2.007K
$694.00
THHTryHard Holdings Limited Ordinary Shares
$0.4380
+0.0110
+2.58%
2.691K
$1.16K
TIVCTivic Health Systems, Inc. Common Stock
$0.8850
+0.0024
+0.27%
10.658K
$9.25K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2626
+0.0023
+0.88%
9.057K
$2.39K
TLPHTalphera, Inc. Common Stock
$0.7940
+0.0190
+2.45%
500
$394.00
TNONTenon Medical, Inc. Common Stock
$0.8549
+0.0683
+8.68%
15.73K
$12.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8175
-0.0050
-0.61%
65.68K
$53.52K
TOONKartoon Studios, Inc.
$0.5969
+0.0169
+2.91%
3.684K
$2.16K
TOVXTheriva Biologics, Inc.
$0.1798
-0.0012
-0.66%
13.692K
$2.50K
TRIBTrinity Biotech plc
$0.7180
+0.0280
+4.06%
1.707K
$1.22K
UCARU Power Limited Ordinary Shares
$0.2439
-0.1901
-43.80%
4.06M
$1.27M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9700
+0.0094
+0.98%
16.205K
$15.74K
UKUcommune International Ltd Ordinary Shares
$0.5228
-0.0001
-0.02%
540
$282.00
UPWheels Up Experience Inc.
$0.5502
-0.0098
-1.75%
45.367K
$25.01K
UPLDUpland Software, Inc.
$0.5237
-0.0163
-3.02%
2.08K
$1.09K
USBCUSBC, Inc.
$0.3700
-0.0001
-0.03%
13.336K
$5.13K
VEEAVeea Inc. Common Stock
$0.7240
+0.0290
+4.17%
8.913K
$6.12K
VEEETwin Vee PowerCats Co. Common Stock
$0.4374
+0.0103
+2.41%
1.248M
$519.24K
VHUBVenHub Global, Inc. Common Stock
$0.7730
+0.0230
+3.07%
302.829K
$226.25K
VNRXVolitionRX Limited Common Stock
$0.1824
-0.0222
-10.85%
8.456M
$1.65M
VNTGVantage Corp
$0.9380
+0.0584
+6.64%
11.875K
$10.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1916
+0.0000
+0.00%
300
$57.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6871
+0.0026
+0.38%
1.637K
$1.12K
VSEEVSee Health, Inc. Common Stock
$0.2555
-0.0110
-4.13%
786
$208.00
VSTDVestand Inc. Class A Common Stock
$0.3307
+0.0096
+2.99%
13.727K
$4.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6100
+0.0000
+0.00%
257
$157.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.5906
+0.0091
+1.56%
597
$350.00
WETOWebus International Limited Ordinary Shares
$0.4329
+0.0126
+3.00%
668
$287.00
WGRXWellgistics Health, Inc. Common Stock
$0.1318
-0.0002
-0.15%
160.788K
$21.36K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1150
-0.0855
-42.64%
59.753M
$9.06M
WORXSC WORX Corp
$0.1400
+0.0008
+0.57%
167.028K
$23.03K
WWRWestwater Resources, Inc.
$0.7250
-0.0077
-1.05%
35.388K
$25.77K
WXMWF International Limited Ordinary Shares
$0.5117
+0.0099
+1.97%
500
$254.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4690
+0.0000
+0.00%
300
$141.00
XAIRBeyond Air, Inc. Common Stock
$0.8069
-0.0120
-1.47%
16.109K
$12.54K
XPLSolitario Resources Corp.
$0.8050
+0.0019
+0.24%
550
$445.00
XPONExpion360 Inc. Common Stock
$0.6140
+0.0104
+1.72%
5.25K
$3.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4313
+0.0313
+7.83%
836
$345.00
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5803
+0.0000
+0.00%
130
$75.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9639
-0.0461
-4.56%
8.822K
$8.83K
YCBDcbdMD, Inc. Common Stock
$0.7240
+0.0120
+1.69%
15.782K
$11.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
+0.0000
+0.00%
872
$737.00
YHCLQR House Inc. Common Stock
$0.7997
+0.0157
+2.00%
2.125K
$1.66K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
100
$98.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3127
-0.0024
-0.76%
877
$276.00
YMTYimutian Inc. American Depositary Shares
$0.4138
-0.0362
-8.04%
718
$323.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5880
+0.0000
+0.00%
600
$353.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9148
-0.0182
-1.95%
30.144K
$27.89K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0399
-0.0054
-11.92%
29.221M
$1.24M
ZENVZenvia Inc. Class A Common Stock
$0.4802
-0.0168
-3.38%
25.146K
$12.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.8900
-0.0050
-0.56%
3.476K
$3.11K
ZONECleanCore Solutions Inc.
$0.3406
-0.0094
-2.69%
13.574K
$4.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3676
-0.0110
-2.91%
1.461K
$538.00
ZSPCzSpace, Inc. Common stock
$0.1446
-0.0054
-3.60%
59.856K
$8.62K
ZTEKZentek Ltd. Common Stock
$0.5881
-0.0121
-2.02%
4.039K
$2.38K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9200
-0.0800
-8.00%
105.572K
$97.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>