Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.9303
+0.0839
+9.91%
32.441K
$29.71K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4600
-0.0060
-1.29%
1.424M
$676.33K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8330
-0.0354
-4.07%
31.311K
$26.98K
AEONAEON Biopharma, Inc.
$0.8551
+0.0550
+6.87%
29.776K
$25.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7290
-0.0110
-1.49%
124.26K
$90.34K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4299
+0.0061
+1.44%
188.128K
$79.20K
AGRZAgroz Inc. Ordinary Shares
$0.3349
-0.0351
-9.49%
204.224K
$69.07K
AIFCAI Financial Corporation Common Stock
$0.9110
-0.0011
-0.12%
1.503M
$1.32M
AIMAIM ImmunoTech Inc.
$0.3829
-0.0154
-3.87%
16.943M
$5.99M
AKBAAkebia Therapeutics, Inc.
$0.8848
-0.1252
-12.40%
15.072M
$14.00M
ALBTAvalon GloboCare Corp. Common Stock
$0.2834
-0.0517
-15.43%
190.839K
$59.60K
ALITAlight, Inc.
$0.8440
+0.0418
+5.21%
14.021M
$11.51M
ALPAlpha Compute Corp Common Stock
$0.3451
-0.0159
-4.40%
17.316M
$5.79M
ALPSALPS Group Inc Ordinary Share
$0.7947
-0.0994
-11.12%
84.809K
$66.40K
AMIXAutonomix Medical, Inc. Common Stock
$0.2648
-0.0643
-19.54%
29.536M
$9.45M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2100
+0.0012
+0.57%
306.605K
$65.03K
AMZEAmaze Holdings, Inc.
$0.1276
-0.0146
-10.27%
4.393M
$572.85K
APMAptorum Group Limited Class A Ordinary Shares
$0.8400
+0.0499
+6.32%
22.32K
$18.70K
APREAprea Therapeutics, Inc. Common stock
$0.7964
-0.0530
-6.24%
130.643K
$107.92K
ARAIArrive AI Inc. Common Stock
$0.6599
+0.0299
+4.75%
1.47M
$998.36K
ARAYAccuray Incorporated
$0.2846
-0.0030
-1.04%
4.225M
$1.21M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9500
-0.0500
-5.00%
1.769M
$1.65M
ATCHAtlasClear Holdings, Inc.
$0.2186
-0.0068
-3.02%
1.668M
$366.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.4815
-0.0285
-5.59%
2.622M
$1.32M
AVXAvax One Technology Ltd. Common Shares
$0.5450
+0.0028
+0.52%
294.608K
$156.89K
AZTRAzitra Inc
$0.1875
+0.0032
+1.71%
360.54K
$67.69K
BANLCBL International Limited Ordinary Shares
$0.4395
+0.0095
+2.21%
185.474K
$80.14K
BCDABioCardia, Inc. Common Stock
$0.9510
-0.0102
-1.06%
131.24K
$118.90K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9301
-0.0099
-1.05%
3.9K
$3.65K
BEATHeartbeam, Inc. Common Stock
$0.9033
-0.0560
-5.84%
412.388K
$387.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6199
+0.0101
+1.66%
360.446K
$216.96K
BFRIBiofrontera Inc. Common Stock
$0.7900
+0.0000
+0.00%
140.69K
$112.05K
BGIBirks Group Inc
$0.6506
-0.0038
-0.58%
1.543K
$1.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9185
+0.0738
+8.74%
434.841K
$408.06K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2825
+0.0065
+2.36%
253.486K
$72.27K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9609
+0.0144
+1.52%
7.61K
$7.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4040
-0.0343
-7.83%
228.824K
$96.35K
BIYABaiya International Group Inc. Ordinary Shares
$0.7920
-0.1381
-14.85%
1.156M
$959.08K
BLINBridgeline Digital Inc.
$0.9081
+0.0362
+4.15%
21.277K
$19.57K
BLNKBlink Charging Co. Common Stock
$0.7383
-0.0617
-7.71%
2.422M
$1.80M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6573
+0.0013
+0.20%
14.346K
$9.35K
BNBXApplied DNA Sciences, Inc.
$0.4097
-0.0153
-3.60%
64.893K
$26.35K
BOXLBoxlight Corporation Class A Common Stock
$0.7561
-0.0241
-3.09%
42.859K
$32.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6876
-0.0376
-5.18%
75.676K
$54.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6647
+0.0084
+1.28%
18.519K
$12.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1950
+0.0068
+3.61%
379.69K
$72.22K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5107
-0.2695
-34.54%
1.955M
$1.17M
BTOCArmlogi Holding Corp. common stock
$0.2826
-0.0003
-0.11%
180.141K
$50.48K
BURUNuburu, Inc.
$0.1852
-0.0034
-1.80%
7.067M
$1.31M
BYNDBeyond Meat, Inc. Common Stock
$0.7501
-0.0173
-2.25%
25.209M
$18.55M
CABRCaring Brands, Inc. Common Stock
$0.9079
+0.0034
+0.38%
254.187K
$228.69K
CALCCalciMedica, Inc. Common Stock
$0.6173
-0.0076
-1.22%
64.767K
$40.60K
CANCanaan Inc. American Depositary Shares
$0.4200
-0.0601
-12.52%
19.764M
$8.34M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4841
-0.0199
-3.95%
435.089K
$206.20K
CAPSCapstone Holding Corp. Common Stock
$0.3053
+0.0044
+1.46%
339.557K
$105.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7341
-0.0330
-4.30%
56.079K
$41.46K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6200
-0.0600
-8.82%
57.969K
$36.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4200
+0.0399
+10.50%
55.988K
$22.49K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4610
-0.0034
-0.73%
10.229K
$4.70K
CDLXCardlytics, Inc. Common Stock
$0.5960
-0.0106
-1.75%
727.941K
$440.90K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2950
-0.0569
-16.17%
67.547K
$21.28K
CELUCelularity Inc. Class A Common Stock
$0.8042
+0.0262
+3.37%
88.543K
$70.77K
CETXCEMTREX INC.
$0.8258
+0.0518
+6.69%
970.543K
$836.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.7100
+0.0164
+2.36%
57.23K
$40.82K
CGCCanopy Growth Corporation Common Shares
$0.9800
-0.0080
-0.81%
5.619M
$5.45M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3900
-0.0900
-18.75%
894.701K
$376.17K
CHOWChowChow Cloud International Holdings Limited
$0.4092
-0.0192
-4.48%
180.834K
$74.67K
CISOCISO Global, Inc. Common Stock
$0.2701
-0.0064
-2.31%
63.76K
$17.39K
CJMBCallan JMB Inc. Common Stock
$0.8290
-0.2110
-20.29%
7.182M
$7.86M
CLDICalidi Biotherapeutics, Inc.
$0.1796
-0.0005
-0.27%
524.792K
$94.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4165
-0.0180
-4.13%
9.744K
$4.07K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0100
+1.12%
11.757K
$10.61K
CMNDClearmind Medicine Inc. Common Shares
$0.2397
-0.1446
-37.63%
5.479M
$1.48M
CNETZW Data Action Technologies Inc. Common Stock
$0.6501
-0.1098
-14.45%
3.744K
$2.69K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7399
+0.0199
+2.76%
200.018K
$146.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
+0.0100
+1.69%
41.444K
$24.72K
COSMCosmos Holdings Inc. Common Stock
$0.2837
-0.0163
-5.43%
476.132K
$138.22K
CPHIChina Pharma Holdings, Inc.
$0.7570
-0.1011
-11.78%
755.062K
$669.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2385
-0.0635
-21.03%
260.499K
$64.64K
CREGSmart Powerr Corp. Common Stock
$0.4600
-0.1711
-27.11%
32.564M
$19.93M
CRISCuris Inc
$0.4759
-0.0033
-0.69%
154.669K
$74.37K
CSAICloudastructure, Inc. Class A Common Stock
$0.5013
-0.0257
-4.88%
452.953K
$227.13K
CTMCastellum, Inc.
$0.6631
+0.0061
+0.93%
1.424M
$951.01K
CTORCitius Oncology, Inc. Common Stock
$0.8146
-0.0154
-1.86%
21.546K
$17.87K
CTSOCytosorbents Corp.
$0.4650
-0.0050
-1.06%
36.729K
$17.14K
CTXRCitius Pharmaceuticals Inc. Common
$0.5490
-0.0197
-3.46%
677.709K
$375.95K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2684
+0.0077
+2.95%
143.088K
$37.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3007
+0.0059
+2.00%
13.239K
$4.05K
CWDCaliberCos Inc. Class A Common Stock
$0.9900
+0.0425
+4.49%
285.168K
$285.02K
CXAICXApp Inc. Class A Common Stock
$0.1700
+0.0220
+14.86%
28.126M
$4.62M
CYABCyabra, Inc. Common Stock
$0.5800
-0.0201
-3.35%
70.782K
$41.69K
CYCUCycurion, Inc. Common Stock
$0.8300
-0.0740
-8.19%
571.984K
$488.74K
DAICCID HoldCo, Inc. Common Stock
$0.1710
-0.0040
-2.29%
179.112K
$30.12K
DCGODocGo Inc. Common Stock
$0.5699
+0.0168
+3.04%
613.758K
$344.84K
DEFTDefi Technologies, Inc.
$0.6841
+0.0167
+2.50%
3.193M
$2.19M
DEVSDevvStream Corp. Common Stock
$0.1595
-0.0072
-4.32%
823.731K
$130.92K
DFNST3 Defense Inc. Common Stock
$0.3632
-0.0368
-9.20%
1.226M
$465.96K
DGNXDiginex Limited Ordinary Shares
$0.9668
-0.0232
-2.34%
225.069K
$215.07K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8680
+0.0442
+5.37%
193.954K
$165.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4968
+0.0068
+1.39%
231.005K
$116.10K
DSSDSS, Inc.
$0.5194
+0.0094
+1.84%
12.902K
$6.64K
DTSSDatasea Inc. Common Stock
$0.8278
-0.0522
-5.93%
54.422K
$46.20K
DVLTDatavault AI Inc. Common Stock
$0.4530
-0.0499
-9.92%
45.021M
$20.80M
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0149
+2.17%
4.698K
$3.30K
DYAIDyadic International, Inc.
$0.7210
+0.0260
+3.74%
63.848K
$45.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9599
-0.1001
-9.44%
1.705M
$1.72M
EDBLEdible Garden AG Incorporated Common Stock
$0.2526
-0.0274
-9.79%
3.385M
$882.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.5678
-0.0073
-1.27%
687.805K
$391.01K
ELOGEastern International Ltd. Ordinary Shares
$0.8830
-0.0150
-1.67%
9.435K
$8.98K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9501
-0.0180
-1.86%
962.355K
$962.92K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7075
+0.0103
+1.48%
93.218K
$65.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2800
-0.0375
-11.81%
773.095K
$228.04K
EONREON Resources Inc.
$0.7001
+0.0201
+2.96%
1.423M
$991.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6548
-0.0164
-2.44%
56.582K
$36.86K
ETSElite Express Holding Inc. Class A Common Stock
$0.5125
-0.0077
-1.48%
891
$467.00
EVGNEVOGENE LTD.
$0.7449
+0.0549
+7.95%
168.077K
$118.43K
FBGLFBS Global Limited Ordinary Shares
$0.5510
-0.0190
-3.33%
2.229M
$1.29M
FCUVFocus Universal Inc. Common Stock
$0.7288
-0.0724
-9.03%
531.642K
$380.20K
FEEDENvue Medical, Inc. Common Stock
$0.9300
-0.0900
-8.82%
290.377K
$278.43K
FEMYFemasys Inc. Common Stock
$0.3531
-0.0094
-2.60%
630.905K
$226.30K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3219
-0.0327
-9.22%
13.418M
$4.37M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9700
-0.0500
-4.90%
189.053K
$183.68K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3750
-0.0250
-6.25%
60.981K
$22.79K
FNGRFingerMotion, Inc. Common Stock
$0.7963
+0.0192
+2.47%
277.098K
$220.08K
FSPFranklin Street Properties Corp
$0.5100
-0.0289
-5.36%
164.648K
$89.25K
FTHMFathom Holdings Inc. Common Stock
$0.6321
-0.0008
-0.13%
116.784K
$71.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4420
+0.0493
+12.55%
64.542K
$33.08K
FURYFury Gold Mines Limited
$0.5812
-0.0144
-2.42%
269.002K
$154.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3876
-0.0032
-0.82%
1.3M
$501.42K
GAUZGauzy Ltd. Ordinary Shares
$0.7811
-0.1115
-12.49%
58.712K
$46.96K
GBRNew Concept Energy Inc
$0.7980
+0.0249
+3.22%
25.814K
$19.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.6729
-0.3171
-32.03%
183.284K
$142.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7161
+0.2851
+66.15%
2.495M
$1.57M
GCTKGlucoTrack, Inc. Common Stock
$0.5100
+0.0200
+4.08%
710.014K
$351.91K
GDCGD Culture Group Limited Common Stock
$0.1361
-0.0102
-6.97%
10.829M
$1.49M
GELSGelteq Limited Ordinary Shares
$0.4000
-0.0100
-2.44%
15.738K
$6.27K
GETYGetty Images Holdings, Inc.
$0.9006
-0.0494
-5.20%
1.784M
$1.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4995
+0.0162
+3.35%
496.388K
$240.02K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7700
-0.0101
-1.29%
618.497K
$455.25K
GIFTRDE, Inc. Common Stock
$0.9798
-0.0702
-6.69%
39.053K
$39.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.4080
+0.1410
+52.81%
459.117M
$195.00M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3844
-0.0005
-0.13%
204.476K
$79.47K
GLMDGalmed Pharmaceuticals Ltd.
$0.5794
-0.0007
-0.12%
26.033K
$15.16K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9321
+0.1621
+21.05%
75.485K
$69.90K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0485
+5.26%
1.183K
$1.11K
GNPXGenprex, Inc. Common Stock
$0.8037
+0.0037
+0.46%
185.303K
$144.68K
GNSGenius Group Limited
$0.2290
-0.0010
-0.43%
1.031M
$241.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5800
-0.0515
-8.16%
21.582K
$13.09K
GOCOGoHealth, Inc. Class A Common Stock
$0.7497
-0.0933
-11.07%
209.344K
$157.31K
GOSSGossamer Bio, Inc. Common Stock
$0.2001
+0.0099
+5.21%
26.384M
$5.41M
GPUSHyperscale Data, Inc.
$0.1311
-0.0074
-5.34%
14.145M
$1.89M
GRANGrande Group Limited Class A Ordinary Shares
$0.9880
-0.0198
-1.96%
65.747K
$65.68K
GRMLGreenland Mines Ltd. Common Stock
$0.3507
-0.0058
-1.63%
2.357M
$830.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4000
-0.0371
-8.49%
8.999K
$3.91K
GTBPGT Biopharma Inc. Common Stock
$0.4171
+0.0531
+14.60%
3.533M
$1.48M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5308
-0.0387
-6.80%
81.368K
$44.41K
GUTSFractyl Health, Inc. Common Stock
$0.8199
+0.0270
+3.41%
1.059M
$841.65K
GVVisionary Holdings Inc. Common Shares
$0.2854
+0.0589
+26.00%
958.573K
$253.48K
GWHESS Tech, Inc.
$0.8606
+0.0006
+0.07%
288.888K
$248.35K
HAINHain Celestial Group Inc
$0.7534
+0.0117
+1.58%
617.803K
$454.51K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0139
-0.0039
-21.91%
823.325M
$21.11M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
100K
$12.00K
HCWCHealthy Choice Wellness Corp.
$0.2647
+0.0021
+0.80%
98.318K
$26.19K
HIHOHighway Holdings Ltd
$0.7785
-0.0018
-0.23%
3.81K
$2.96K
HKITHitek Global Inc. Class A Ordinary Share
$0.6723
-0.0039
-0.58%
205.268K
$133.80K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5340
-0.0310
-5.49%
47.942K
$25.89K
HLPHongli Group Inc. Ordinary Shares
$0.8843
-0.0560
-5.96%
606.987K
$584.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5818
-0.0432
-6.91%
10.65M
$6.76M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4295
-0.0937
-17.91%
1.096M
$489.24K
HRTXHeron Therapeutics, Inc.
$0.8580
-0.0024
-0.28%
1.809M
$1.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1265
-0.0023
-1.79%
154.223M
$24.89M
HUMAHumacyte, Inc. Common Stock
$0.8300
-0.0803
-8.82%
4.025M
$3.46M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4449
-0.0209
-4.49%
29.923K
$13.04K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8481
+0.0281
+3.43%
85.06K
$71.72K
IBOImpact BioMedical, Inc.
$0.5252
+0.0107
+2.08%
15.074K
$7.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2270
+0.0070
+3.18%
1.443M
$324.05K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8700
+0.0200
+2.35%
2.154K
$1.83K
IGCIGC Pharma, Inc.
$0.2790
-0.0076
-2.65%
649.867K
$185.39K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4040
+0.0317
+8.51%
1.158M
$460.20K
ILLRTriller Group Inc. Common Stock
$0.2100
+0.0208
+10.99%
830.676K
$158.01K
IMCCIM Cannabis Corp. Common Shares
$0.2205
-0.0075
-3.29%
227.252K
$50.51K
IMMPImmutep Limited American Depositary Shares
$0.5001
-0.0027
-0.54%
919.369K
$475.56K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4110
-0.0210
-4.86%
28.311K
$12.04K
INCRIntercure Ltd. Ordinary Shares
$0.8500
-0.0090
-1.05%
8.403K
$7.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6097
+0.0079
+1.31%
24.013K
$15.10K
INTZIntrusion Inc New
$0.7251
+0.0130
+1.83%
115.584K
$83.24K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
-0.0320
-4.37%
2.476M
$1.76M
IPDNProfessional Diversity Network, Inc.
$0.6357
+0.0256
+4.20%
37.436K
$24.13K
IPWiPower, Inc. Common Stock
$0.7832
-0.0480
-5.77%
649.943K
$528.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2945
+0.0013
+0.44%
85.575K
$24.91K
ITPIT Tech Packaging, Inc.
$0.1949
-0.0016
-0.81%
184.026K
$35.67K
IVDAIveda Solutions, Inc. Common Stock
$0.3376
+0.0176
+5.50%
154.13K
$50.26K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3382
-0.0184
-5.16%
39.364K
$14.09K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
-0.0301
-5.28%
30.182K
$16.82K
JOBGEE Group Inc.
$0.2388
+0.0038
+1.62%
149.604K
$35.22K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8297
-0.0802
-8.81%
152.504K
$122.75K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3200
-0.0122
-3.67%
42.477K
$14.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8600
-0.0401
-4.46%
148.863K
$127.83K
KAPAKairos Pharma, Ltd.
$0.4659
+0.0048
+1.04%
742.747K
$376.84K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4364
-0.0327
-6.97%
444.995K
$197.47K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6707
+0.0127
+1.93%
62.465K
$41.06K
KNRXKNOREX LTD.
$0.7800
+0.0199
+2.62%
126.016K
$98.83K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0700
-9.09%
326.135K
$236.07K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2596
+0.0093
+3.72%
275.205K
$68.36K
LABStandard BioTools Inc. Common Stock
$0.9971
+0.0859
+9.43%
997.55K
$1.00M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8629
-0.1020
-10.57%
2.131M
$1.79M
LASELaser Photonics Corporation Common Stock
$0.8307
-0.0407
-4.67%
541.229K
$450.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9318
-0.0431
-4.42%
38.377K
$36.16K
LEXXLexaria Bioscience Corp. Common Stock
$0.5810
-0.0290
-4.75%
65.551K
$37.11K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8136
-0.0747
-8.41%
131.539K
$109.94K
LGOLargo Inc. Common Shares
$0.9500
-0.0400
-4.04%
852.44K
$814.12K
LGPSLogProstyle Inc.
$0.6426
-0.0272
-4.06%
15.407K
$10.06K
LGVNLongeveron Inc. Common Stock
$0.6798
-0.0097
-1.41%
294.589K
$202.44K
LHAILinkhome Holdings Inc. Common stock
$0.8878
+0.0177
+2.03%
100.512K
$86.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2173
-0.0196
-8.27%
321.233K
$72.12K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1912
+0.0141
+7.96%
581.778K
$109.75K
LMFALM Funding America, Inc. Common Stock
$0.2214
-0.0113
-4.86%
415.163K
$91.74K
LNAILunai Bioworks Inc. Common Stock
$0.2553
-0.0104
-3.91%
422.248K
$108.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5635
-0.1087
-16.17%
321.652K
$205.18K
LSHLakeside Holding Limited Common Stock
$0.5233
-0.0153
-2.84%
10.951K
$6.04K
LUCDLucid Diagnostics Inc. Common Stock
$0.9500
-0.0041
-0.43%
669.759K
$645.14K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9301
-0.0182
-1.92%
113.394K
$105.91K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0790
-0.0038
-4.59%
2.254M
$179.08K
MAMOMassimo Group Common Stock
$0.9567
-0.0433
-4.33%
45.728K
$44.89K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8860
+0.0345
+4.05%
121.52K
$108.20K
MBIOMustang Bio, Inc.
$0.6418
-0.0418
-6.11%
89.709K
$57.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.2786
-0.0126
-4.33%
1.429M
$395.79K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9101
-0.0199
-2.14%
20.055K
$18.51K
MDXHMDxHealth SA Ordinary Shares
$0.8560
+0.0160
+1.90%
470.029K
$390.12K
MEHAFunctional Brands, Inc. Common Stock
$0.0647
-0.0094
-12.70%
83.292M
$6.93M
MERCMercer International Inc
$0.9777
+0.0291
+3.07%
557.326K
$547.38K
MGNMegan Holdings Limited Ordinary Shares
$0.1672
+0.0109
+6.97%
109.447M
$21.02M
MGRXMangoceuticals, Inc. Common Stock
$0.4299
+0.0399
+10.23%
284.94K
$116.76K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9424
-0.0195
-2.03%
36.476K
$35.08K
MITQMoving iMage Technologies, Inc.
$0.5940
-0.0159
-2.61%
166.605K
$102.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.3410
+0.0082
+2.46%
277.376K
$91.89K
MMAAlta Global Group Limited
$0.5160
-0.0198
-3.70%
155.816K
$83.28K
MNDOMind CTI Ltd
$0.8900
-0.0100
-1.11%
52.126K
$46.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9318
-0.0181
-1.91%
61.359K
$56.85K
MPUMega Matrix Corp.
$0.5649
-0.0184
-3.15%
47.86K
$25.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2344
-0.0030
-1.26%
1.304M
$312.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9271
+0.0170
+1.87%
13.562K
$13.03K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3902
-0.0110
-2.74%
3.29M
$1.38M
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0069
+1.46%
551.436K
$260.47K
MSNEmerson Radio Corp.
$0.4015
-0.0274
-6.39%
2.979K
$1.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.5170
-0.0795
-13.33%
6.228M
$3.90M
MVISMicrovision Inc
$0.5600
+0.0031
+0.56%
4.12M
$2.30M
MWYNMarwynn Holdings, Inc. Common stock
$0.8670
-0.0128
-1.45%
34.504K
$29.76K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3001
-0.0119
-3.81%
5.348K
$1.66K
MYOMyomo Inc.
$0.8706
+0.0326
+3.89%
303.905K
$262.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4700
-0.0021
-0.44%
569.261K
$276.12K
MYSZMy Size, Inc
$0.5200
+0.0057
+1.11%
4.61K
$2.39K
NAKAKindly MD, Inc. Common Stock
$0.1711
-0.0020
-1.16%
3.102M
$533.94K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3651
-0.0049
-1.32%
17.25K
$6.43K
NCLNorthann Corp.
$0.1519
-0.0058
-3.68%
76.186K
$11.97K
NCPLNetcapital Inc. Common Stock
$0.3660
-0.0094
-2.50%
155.459K
$59.16K
NCRANocera, Inc. Common Stock
$0.2045
-0.0049
-2.34%
104.329K
$20.97K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6100
-0.0410
-6.30%
3.059M
$1.90M
NIPGNIP Group Inc. American Depositary Shares
$0.4900
-0.0100
-2.00%
93.37K
$45.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8491
-0.0509
-5.66%
31.542K
$27.63K
NIXXNixxy, Inc. Common Stock
$0.5160
-0.0425
-7.61%
257.884K
$137.63K
NOTVInotiv, Inc. Common Stock
$0.2611
-0.0088
-3.26%
723.267K
$187.91K
NRDYNerdy Inc.
$0.7650
-0.0349
-4.36%
538.702K
$422.17K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7820
-0.0080
-1.01%
146.822K
$114.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3836
+0.0036
+0.94%
1.208M
$443.28K
NUWENuwellis, Inc. Common Stock
$0.9650
-0.0200
-2.03%
14.766K
$14.13K
NVVENuvve Holding Corp. Common Stock
$0.3600
-0.0150
-4.00%
125.421K
$45.35K
NVXNOVONIX Limited American Depository Shares
$0.6000
-0.0020
-0.33%
251.647K
$150.88K
NWGLNature Wood Group Limited American Depositary Shares
$0.8300
-0.0104
-1.24%
40.039K
$34.84K
NXGLNexGel, Inc Common Stock
$0.5600
+0.0388
+7.44%
564.385K
$332.46K
NXLNexalin Technology, Inc. Common Stock
$0.3100
-0.0200
-6.06%
719.918K
$247.89K
NXXTNextNRG, Inc. Common Stock
$0.7370
+0.3330
+82.43%
368.455M
$277.24M
OBAITG-17, Inc. Common Stock
$0.4693
-0.0207
-4.22%
200.813K
$94.04K
OFALOFA Group Ordinary Shares
$0.5370
-0.0430
-7.41%
471.198K
$242.41K
OGENOragenics Inc.
$0.5700
-0.0249
-4.19%
11.227K
$6.49K
OLBThe OLB Group, Inc. Common Stock
$0.4270
-0.0277
-6.09%
121.153K
$52.65K
OMHOhmyhome Limited Ordinary Shares
$0.8699
+0.0099
+1.15%
6.738K
$5.79K
ONCOOnconetix, Inc. Common Stock
$0.1153
-0.1956
-62.91%
134.674M
$35.08M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7801
-0.0360
-4.41%
698.28K
$554.85K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9155
+0.0281
+3.17%
149.036K
$134.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.6943
-0.0256
-3.56%
170.591K
$119.53K
ONMDOneMedNet Corp Class A Common Stock
$0.7990
-0.0465
-5.50%
334.717K
$268.01K
OPADOfferpad Solutions Inc.
$0.5905
-0.0221
-3.61%
538.263K
$317.96K
OPTTOcean Power Technologies, Inc.
$0.3180
+0.0027
+0.86%
2.094M
$670.72K
OPTUOptimum Communications, Inc.
$0.6710
-0.0444
-6.21%
4.805M
$3.39M
ORBSEightco Holdings Inc. Common Stock
$0.7352
-0.0205
-2.71%
9.422M
$7.01M
ORIOOrion Digital Corp. Common Shares
$0.9400
-0.0273
-2.82%
16.88K
$15.90K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4271
+0.0271
+6.78%
84.85K
$34.58K
OSRHOSR Holdings, Inc. Common Stock
$0.5050
-0.0181
-3.46%
893.808K
$455.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2290
+0.0043
+1.91%
2.624M
$582.23K
OXBROxbridge Re Holdings Limited
$0.9700
+0.0288
+3.06%
12.934K
$12.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1506
-0.0037
-2.43%
140.755K
$20.74K
PETZTDH Holdings, Inc. Common Shares
$0.8100
-0.1100
-11.96%
4.36K
$3.75K
PFSAProfusa, Inc. Common Stock
$0.4045
-0.0170
-4.03%
132.891K
$54.00K
PHGEBiomX Inc.
$0.3808
-0.0858
-18.39%
453.51K
$182.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7351
-0.0819
-10.02%
207.006K
$155.16K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7654
+0.0524
+7.35%
8.327K
$6.06K
PMIPicard Medical, Inc.
$0.1501
-0.0209
-12.22%
19.474M
$3.05M
PMNTPerfect Moment Ltd.
$0.2207
-0.0021
-0.94%
159.841K
$36.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1203
+0.0048
+4.16%
773.162K
$94.91K
PRHIPresurance Holdings, Inc. Common Stock
$0.6501
+0.0301
+4.85%
8.09K
$5.14K
PROPPrairie Operating Co. Common Stock
$0.8750
+0.0206
+2.41%
2.427M
$2.15M
PRPLPurple Innovation, Inc. Common Stock
$0.4040
-0.0060
-1.46%
248.723K
$101.85K
PRSOPeraso, Inc. Common Stock
$0.9555
-0.0544
-5.39%
760.126K
$741.93K
PRTSCarParts.com, Inc. Common Stock
$0.6504
-0.0239
-3.54%
964.337K
$630.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0490
-9.63%
560.131K
$264.69K
PSQHPSQ Holdings, Inc.
$0.5618
-0.0292
-4.94%
155.026K
$90.19K
PWPower REIT
$0.4700
-0.1399
-22.94%
253.482K
$150.59K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8510
-0.0029
-0.34%
2.89M
$2.42M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8907
-0.0820
-8.43%
1.286M
$1.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6120
-0.0816
-11.76%
9.474K
$5.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.6058
+0.0138
+2.33%
108.845K
$65.63K
RDHLRedhill Biopharma Ltd.
$0.9280
+0.0080
+0.87%
63.392K
$59.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4096
-0.0101
-2.41%
72.502K
$29.51K
REFRResearch Frontiers Inc
$0.7700
-0.0307
-3.83%
17.304K
$13.50K
REKRRekor Systems, Inc. Common Stock
$0.7350
-0.0280
-3.67%
1.608M
$1.19M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6701
-0.0199
-2.88%
944.13K
$654.86K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4770
-0.0270
-5.36%
25.525K
$12.77K
RKDAArcadia Biosciences, Inc.
$0.9189
-0.0161
-1.72%
28.01K
$25.61K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8000
+0.0390
+5.12%
90.379K
$70.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.9899
-0.0601
-5.72%
982.432K
$984.56K
RNXTRenovoRx, Inc. Common Stock
$0.8050
+0.0080
+1.00%
280.566K
$220.60K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2401
-0.0785
-24.64%
4.697M
$1.24M
RVPRetractable Technologies, Inc
$0.6800
-0.0291
-4.10%
29.177K
$19.88K
RYDERyde Group Ltd.
$0.9500
+0.0100
+1.06%
20.015K
$18.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.4200
+0.0210
+5.26%
3.202M
$1.29M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9600
+0.0900
+10.34%
7.183M
$5.83M
SBEVSplash Beverage Group, Inc.
$0.1970
-0.0070
-3.43%
595.936K
$112.93K
SBFMSunshine Biopharma Inc.
$0.4045
-0.1016
-20.08%
57.273M
$29.10M
SCAGScage Future American Depositary Shares
$0.6377
-0.0323
-4.82%
3.581K
$2.31K
SCKTSocket Mobile, Inc. New
$0.8550
+0.0050
+0.59%
1.422K
$1.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5042
-0.0259
-4.89%
166.872K
$88.22K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
-0.0036
-0.91%
300.218K
$119.28K
SCYXSCYNEXIS, Inc.
$0.6552
-0.0250
-3.68%
260.062K
$172.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6007
-0.0988
-14.12%
7.199M
$4.98M
SDOTSadot Group Inc. Common Stock
$0.1755
-0.0188
-9.68%
2.105M
$398.50K
SELXSemilux International Ltd. Ordinary Shares
$0.2338
-0.0062
-2.58%
38.341K
$8.29K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9752
-0.0248
-2.48%
1.869K
$1.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4150
+0.0020
+0.48%
7.214K
$3.01K
SGRPSPAR Group Inc
$0.6612
-0.0039
-0.59%
33.253K
$22.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4322
-0.0556
-11.40%
138.295K
$59.65K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6029
+0.0002
+0.04%
178.166K
$106.23K
SILOSilo Pharma, Inc. Common Stock
$0.3722
-0.0155
-4.00%
231.919K
$83.87K
SKINThe Beauty Health Company Class A Common Stock
$0.6728
+0.0672
+11.10%
1.423M
$906.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7240
-0.0826
-10.24%
124.258K
$92.57K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7000
+0.0147
+2.15%
126.79K
$92.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4654
-0.0796
-14.61%
6.576M
$3.55M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2631
-0.0156
-5.60%
777.184K
$216.04K
SMSISmith Micro Software Inc
$0.7926
-0.0179
-2.21%
44.315K
$35.02K
SMTKSmartKem, Inc. Common Stock
$0.2400
-0.0400
-14.29%
412.709K
$106.41K
SMXTSolarmax Technology Inc. Common Stock
$0.5315
+0.0003
+0.06%
71.538K
$37.89K
SNGXSoligenix, Inc. Common Stock
$0.3650
-0.0297
-7.51%
929.417K
$360.20K
SNTISenti Biosciences, Inc. Common Stock
$0.8731
-0.0670
-7.13%
189.122K
$172.44K
SNYRSynergy CHC Corp. Common Stock
$0.2574
-0.0200
-7.21%
452.463K
$118.45K
SOARVolato Group, Inc.
$0.1455
-0.0108
-6.91%
3.321M
$505.32K
SOPASociety Pass Incorporated Common Stock
$0.1550
-0.0259
-14.32%
2.091M
$363.73K
SRXHSRX Health Solutions, Inc.
$0.1182
-0.0064
-5.14%
34.206M
$4.20M
SURGSurgePays, Inc. Common Stock
$0.5292
+0.0109
+2.10%
169.625K
$85.80K
SUUNSolarBank Corporation Common Stock
$0.6374
+0.0264
+4.32%
324.513K
$202.50K
TANHTantech Holdings Ltd. Common Stock
$0.4329
+0.0428
+10.97%
498.571K
$203.66K
TBHBrag House Holdings, Inc. Common Stock
$0.6001
-0.0629
-9.49%
357.237K
$227.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9999
-0.0201
-1.97%
585.645K
$571.53K
TDICDreamland Limited Class A Ordinary Shares
$0.6900
-0.0160
-2.27%
12.959M
$8.19M
TELATELA Bio, Inc. Common Stock
$0.8760
+0.0659
+8.14%
61.972K
$51.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3210
+0.0007
+0.22%
4.555K
$1.51K
THHTryHard Holdings Limited Ordinary Shares
$0.2940
-0.0105
-3.45%
438.685K
$135.92K
TLPHTalphera, Inc. Common Stock
$0.8208
+0.0454
+5.86%
154.038K
$125.76K
TMDETMD Energy Limited
$0.8116
-0.0284
-3.38%
77.444K
$64.91K
TNMGTNL Mediagene Ordinary Shares
$0.6004
+0.0194
+3.34%
24.294K
$14.73K
TNONTenon Medical, Inc. Common Stock
$0.6929
+0.0040
+0.58%
33.139K
$23.03K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7943
-0.0006
-0.08%
2.979M
$2.34M
TOMZTOMI Environmental Solutions, Inc.
$0.7599
+0.0434
+6.06%
241.398K
$180.82K
TOONKartoon Studios, Inc.
$0.6379
+0.0304
+5.00%
268.65K
$164.36K
TOPTOP Financial Group Limited Ordinary Shares
$0.9602
-0.0898
-8.55%
258.234K
$252.00K
TOPPToppoint Holdings Inc.
$0.8300
+0.0499
+6.40%
1.916K
$1.53K
TOVXTheriva Biologics, Inc.
$0.2600
-0.0351
-11.89%
1.575M
$431.42K
TPETTrio Petroleum Corp.
$0.3974
-0.0040
-1.00%
2.94M
$1.19M
TRIBTrinity Biotech plc
$0.5725
-0.0118
-2.02%
29.013K
$16.68K
TRNRInteractive Strength Inc. Common Stock
$0.9800
-0.0900
-8.41%
25.826M
$36.27M
UAVSAgEagle Aerial Systems, Inc.
$0.9639
-0.0117
-1.20%
1.493M
$1.45M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1200
-0.0163
-11.96%
2.363M
$275.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7129
-0.0372
-4.95%
84.113K
$62.12K
UPLDUpland Software, Inc.
$0.7378
-0.0522
-6.61%
61.283K
$45.50K
USBCUSBC, Inc.
$0.4449
+0.0015
+0.34%
632.551K
$276.66K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9197
-0.0123
-1.32%
550.841K
$508.70K
VBIOValion Bio, Inc. Common Stock
$0.8118
-0.0232
-2.78%
83.67K
$69.67K
VCIGVCI Global Limited Ordinary Share
$0.7417
-0.0130
-1.72%
139.766K
$107.31K
VEEAVeea Inc. Common Stock
$0.5883
-0.0117
-1.95%
191.679K
$115.25K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9695
-0.0013
-0.13%
145.071K
$138.92K
VMARVision Marine Technologies Inc. Common Shares
$0.6651
-0.0749
-10.12%
578.677K
$403.64K
VNTGVantage Corp
$0.7494
+0.0159
+2.17%
11.378K
$8.34K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2960
+0.0515
+21.06%
184.156M
$59.40M
VRMEVerifyMe, Inc. Common Stock
$0.7025
+0.0325
+4.85%
19.821K
$13.74K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3025
-0.0308
-9.24%
499.742K
$149.33K
VSEEVSee Health, Inc. Common Stock
$0.1538
-0.0027
-1.69%
785.205K
$125.44K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8573
-0.0087
-1.00%
18.158K
$15.60K
VSTDVestand Inc. Class A Common Stock
$0.5437
-0.0655
-10.76%
38.424K
$21.88K
VTAKCatheter Precision, Inc.
$0.8001
-0.0200
-2.44%
463.121K
$402.59K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0226
+3.72%
843.784K
$518.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5860
-0.0140
-2.33%
52.034K
$31.26K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6811
+0.0099
+1.47%
140.2K
$95.05K
WETOWebus International Limited Ordinary Shares
$0.5750
-0.0230
-3.85%
261.029K
$153.42K
WGRXWellgistics Health, Inc. Common Stock
$0.1261
-0.0413
-24.67%
137.11M
$23.54M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9552
-0.0648
-6.35%
74.393K
$73.24K
WKSPWorksport, Ltd. Common Stock
$0.7997
-0.0061
-0.76%
449.755K
$354.35K
WLDSWearable Devices Ltd. Ordinary Share
$0.7500
-0.1205
-13.84%
279.67K
$226.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2236
-0.1564
-41.16%
67.334M
$17.27M
WTOUTime Limited Ordinary Shares
$0.8405
-0.0263
-3.03%
44.325K
$38.34K
WWRWestwater Resources, Inc.
$0.5485
-0.0155
-2.75%
854.792K
$474.83K
WXMWF International Limited Ordinary Shares
$0.5150
-0.0353
-6.41%
265.608K
$123.85K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7800
-0.0368
-4.51%
387.513K
$357.80K
XAIRBeyond Air, Inc. Common Stock
$0.4300
-0.0550
-11.34%
185.422K
$84.27K
XCHXCHG Limited American Depositary Share
$0.7500
+0.0466
+6.62%
99.208K
$76.21K
XHGXChange TEC.INC American Depositary Shares
$0.9803
-0.0097
-0.98%
3.496K
$3.47K
XPLSolitario Resources Corp.
$0.8410
-0.0326
-3.73%
321.539K
$272.96K
XPONExpion360 Inc. Common Stock
$0.5172
-0.0167
-3.13%
294.902K
$149.33K
XTNTXtant Medical Holdings, Inc.
$0.4569
+0.0009
+0.20%
59.864K
$27.09K
XXII22nd Century Group Inc.
$0.6287
-0.0413
-6.16%
418.138K
$261.84K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
-0.0705
-8.01%
54.002K
$44.27K
YCBDcbdMD, Inc. Common Stock
$0.7311
-0.0290
-3.82%
107.562K
$79.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7858
-0.0642
-7.55%
288.819K
$228.01K
YHCLQR House Inc. Common Stock
$0.9489
-0.0266
-2.73%
94.707K
$90.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9151
+0.0251
+2.82%
9.968K
$8.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6900
-0.7500
-52.08%
3.844M
$3.86M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.8000
+0.0049
+0.62%
4.034M
$3.99M
YOULYoulife Group Inc. American Depositary Shares
$0.8250
-0.1249
-13.15%
37.843K
$34.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.9025
+0.0413
+4.80%
44.706K
$41.64K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4568
+0.0018
+0.40%
27.256K
$12.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8900
-0.1300
-12.75%
173.287K
$163.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8650
-0.0001
-0.01%
184.273K
$145.11K
ZEOZeo Energy Corporation Class A Common Stock
$0.9059
-0.0192
-2.08%
16.415K
$14.97K
ZONECleanCore Solutions Inc.
$0.6500
+0.0464
+7.69%
3.247M
$2.09M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2802
+0.0047
+1.71%
310.941K
$91.58K
ZTEKZentek Ltd. Common Stock
$0.7138
-0.0237
-3.21%
130.552K
$97.59K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8531
-0.0669
-7.27%
10.221K
$9.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>