Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6900

-0.0139

-1.97%

2.222K

$1.55K

ACHAccendra Health, Inc.

$0.3180

+0.0029

+0.92%

4.322M

$1.28M

ACTUActuate Therapeutics, Inc. Common stock

$0.4390

-0.0273

-5.85%

458.686K

$203.85K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1112

-0.0073

-6.16%

5.452M

$611.27K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0966

-0.0287

-22.91%

3.203M

$336.96K

AEIAlset Inc. Common Stock (TX)

$0.6595

-0.0511

-7.19%

24.515K

$16.17K

AEONAEON Biopharma, Inc.

$0.2240

-0.0057

-2.48%

1.131M

$262.83K

AGIGAbundia Global Impact Group Inc.

$0.8772

-0.0207

-2.31%

108.51K

$95.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4883

-0.0443

-8.32%

28.679M

$18.54M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3131

-0.0382

-10.87%

283.152K

$92.43K

AIFCAI Financial Corporation Common Stock

$0.4000

-0.0197

-4.69%

435.833K

$176.70K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.9585

-0.1915

-16.65%

2.286M

$2.30M

AIMAIM ImmunoTech Inc.

$0.1625

-0.0074

-4.36%

605.997K

$99.99K

AIMDAinos, Inc. Common Stock

$0.9600

-0.1200

-11.11%

36.676K

$38.23K

AIREreAlpha Tech Corp. Common Stock

$0.9900

-0.1100

-10.00%

58.566K

$58.64K

AKBAAkebia Therapeutics, Inc.

$0.7200

-0.0500

-6.49%

14.068M

$10.22M

ALDXAldeyra Therapeutics, Inc.

$0.8001

-0.0997

-11.08%

1.591M

$1.32M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8600

-0.0099

-1.14%

63.475K

$55.34K

ALPSALPS Group Inc Ordinary Share

$0.3300

-0.0200

-5.71%

54.877K

$18.75K

ALXOALX Oncology Holdings Inc. Common Stock

$0.9125

-0.0671

-6.85%

2.651M

$2.42M

AMSSAMASS Brands Inc. Common Stock

$0.3580

-0.0139

-3.74%

50.861K

$18.24K

AMSTAmesite Inc.

$0.8495

-0.0824

-8.84%

15.781K

$13.46K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5815

+0.1985

+51.83%

87.108M

$52.16M

APREAprea Therapeutics, Inc. Common stock

$0.5830

-0.0170

-2.83%

70.996K

$42.34K

ARAIArrive AI Inc. Common Stock

$0.1293

-0.0143

-9.96%

2.573M

$344.96K

ARAYAccuray Incorporated

$0.1755

-0.0148

-7.78%

1.443M

$260.71K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5000

-0.0275

-5.21%

1.237M

$633.13K

ATCHAtlasClear Holdings, Inc.

$0.1619

-0.0048

-2.88%

1.271M

$208.52K

ATERAterian, Inc. Common Stock

$0.5750

+0.0045

+0.79%

69.359K

$39.76K

ATNMActinium Pharmaceuticals, Inc

$0.9746

-0.0249

-2.49%

86.293K

$84.92K

ATYRaTyr Pharma, Inc. Common Stock

$0.1846

-0.0165

-8.20%

2.602M

$494.82K

AUIDauthID Inc. Common Stock

$0.3200

-0.0040

-1.23%

88.271K

$27.63K

AUSTAustin Gold Corp.

$0.7700

-0.1508

-16.38%

86.937K

$73.63K

AWREAware Inc

$0.9200

-0.0425

-4.42%

70.503K

$65.82K

AXGSolowin Holdings Class A Ordinary Share

$0.0823

-0.0017

-2.02%

2.767M

$239.17K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5400

-0.0201

-3.59%

767.495K

$414.38K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1992

-0.0094

-4.51%

374.152K

$73.70K

BBLGBone Biologics Corp Common Stock

$0.3880

-0.0220

-5.37%

56.431K

$22.67K

BCDABioCardia, Inc. Common Stock

$0.9998

+0.0095

+0.96%

145.91K

$139.72K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9001

-0.2498

-21.72%

42.559K

$40.13K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.5505

-0.1346

-19.65%

124.735K

$75.36K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4709

+0.1207

+34.47%

62.518M

$32.66M

BEATHeartbeam, Inc. Common Stock

$0.3830

-0.0188

-4.68%

1.022M

$398.25K

BENFBeneficient Class A Common Stock

$0.8270

-0.0463

-5.30%

693.196K

$608.58K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5429

-0.0260

-4.57%

355.861K

$189.04K

BFRIBiofrontera Inc. Common Stock

$0.8253

-0.0669

-7.50%

348.512K

$293.46K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1514

-0.0015

-0.98%

489.018K

$74.30K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8945

-0.0254

-2.76%

18.163K

$15.84K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3300

-0.0302

-8.38%

253.735K

$85.90K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3008

-0.0242

-7.45%

238.85K

$74.77K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7792

-0.0531

-6.38%

88.642K

$70.44K

BLINBridgeline Digital Inc.

$0.7440

-0.0113

-1.50%

16.654K

$12.43K

BLNDBlend Labs, Inc.

$0.9158

-0.0387

-4.05%

1.903M

$1.73M

BLNEEASTSIDE DISTILLING , INC.

$0.6298

-0.0598

-8.67%

370.888K

$237.89K

BLNKBlink Charging Co. Common Stock

$0.4591

-0.0172

-3.61%

1.368M

$627.48K

BMEABiomea Fusion, Inc. Common Stock

$0.8190

-0.4410

-35.00%

15.36M

$13.66M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6608

-0.0892

-11.89%

39.642K

$26.78K

BRFHBarfresh Food Group Inc. Common Stock

$0.6310

-0.0613

-8.85%

24.665K

$16.26K

BRNBarnwell Industries, Inc.

$0.9466

+0.0048

+0.51%

13.174K

$12.15K

BRNXBrenX Ltd. Ordinary Shares

$0.7452

-0.5748

-43.55%

302.564K

$313.02K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7288

-0.0901

-11.00%

752.168K

$568.08K

BTOCArmlogi Holding Corp. common stock

$0.1720

-0.0084

-4.66%

224.204K

$38.27K

BTTCBlack Titan Corporation Ordinary Shares

$0.4090

-0.0290

-6.62%

411.463K

$175.09K

BURUNuburu, Inc.

$0.9951

+0.0051

+0.52%

993.69K

$992.63K

BYSIBeyondSpring Inc. Ordinary Shares

$0.5804

-0.0263

-4.33%

36.935K

$22.20K

BZAIBlaize Holdings, Inc. Common Stock

$0.2400

-0.0257

-9.67%

4.294M

$1.05M

CANCanaan Inc. American Depositary Shares

$0.2556

-0.0235

-8.42%

8.302M

$2.15M

CAPSCapstone Holding Corp. Common Stock

$0.1151

-0.0091

-7.33%

806.179K

$94.29K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9600

-0.0100

-1.03%

7.829K

$7.48K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3600

-0.0405

-10.11%

190.417K

$67.16K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2370

-0.2130

-47.33%

22.4M

$8.57M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7801

-0.0398

-4.85%

166.335K

$129.37K

CETYClean Energy Technologies, Inc. Common Stock

$0.9588

-0.0182

-1.86%

7.758K

$7.41K

CGCCanopy Growth Corporation Common Shares

$0.7162

-0.0463

-6.07%

4.653M

$3.39M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7900

-0.0117

-1.46%

578.165K

$457.60K

CHAICore AI Holdings, Inc. Common Shares

$0.2099

-0.0011

-0.52%

285.016K

$59.19K

CHGGCHEGG, INC.

$0.7049

-0.0084

-1.18%

736.946K

$514.26K

CHOWChowChow Cloud International Holdings Limited

$0.4910

-0.0120

-2.39%

318.307K

$159.17K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2300

-0.0539

-18.99%

2.753M

$829.97K

CIRCCircle8 Group, Inc. Common Stock

$0.3458

-0.0153

-4.24%

666.478K

$237.04K

CISOCISO Global, Inc. Common Stock

$0.1817

+0.0184

+11.27%

637.146K

$110.53K

CISSC3is Inc. Common Stock

$0.6000

-0.0262

-4.18%

944.887K

$538.33K

CLDICalidi Biotherapeutics, Inc.

$0.8800

-0.0199

-2.21%

53.76K

$47.26K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8680

+0.0110

+1.28%

5.253M

$4.47M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4053

-0.0831

-17.01%

2.203M

$1.14M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9001

-0.0187

-2.04%

1.112M

$994.29K

CNTXContext Therapeutics Inc. Common Stock

$0.2548

-0.0202

-7.35%

996.85K

$259.87K

CNTYCentury Casinos Inc

$0.8420

-0.0029

-0.34%

60.313K

$51.22K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6373

-0.0221

-3.35%

104.28K

$66.66K

CODXCo-Diagnostics, Inc. Common Stock

$0.8100

-0.2550

-23.94%

1.041M

$915.14K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

-0.0160

-3.51%

41.774K

$18.97K

COSMCosmos Holdings Inc. Common Stock

$0.3753

-0.0076

-1.98%

1.822M

$696.39K

CPHIChina Pharma Holdings, Inc.

$0.6750

-0.0764

-10.17%

330.957K

$229.83K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4600

-0.0100

-2.13%

3.839M

$1.77M

CRDFCardiff Oncology, Inc. Common Stock

$0.9928

-0.0172

-1.70%

417.437K

$413.29K

CRGOFreightos Limited Ordinary shares

$0.7806

+0.0099

+1.28%

31.717K

$25.04K

CRISCuris Inc

$0.5900

-0.0370

-5.90%

121.437K

$72.51K

CTMCastellum, Inc.

$0.5650

-0.0251

-4.25%

669.612K

$385.42K

CTORCitius Oncology, Inc. Common Stock

$0.7836

-0.0084

-1.06%

26.611K

$20.70K

CTXRCitius Pharmaceuticals Inc. Common

$0.4606

-0.0154

-3.24%

241.683K

$111.57K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9998

+0.0028

+0.28%

376.292K

$382.43K

CWDCaliberCos Inc. Class A Common Stock

$0.4551

-0.0057

-1.24%

110.291K

$50.41K

CYABCyabra, Inc. Common Stock

$0.1455

-0.0143

-8.95%

805.714K

$122.62K

CYNCyngn Inc. Common Stock

$0.4533

-0.0279

-5.80%

160.463K

$74.27K

DAREDare Bioscience, Inc. Common Stock

$0.7463

-0.0014

-0.19%

62.998K

$45.94K

DCGODocGo Inc. Common Stock

$0.2856

-0.0195

-6.39%

1.22M

$355.31K

DDCDDC Enterprise Limited

$0.1644

-0.0213

-11.47%

4.231M

$715.27K

DEFTDefi Technologies, Inc.

$0.4351

-0.0273

-5.90%

1.601M

$711.89K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7600

-0.0650

-7.88%

91.512K

$71.13K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9854

+0.0040

+0.41%

90.255K

$88.98K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0743

-0.0114

-13.30%

92.766M

$6.78M

DLPNDolphin Entertainment, Inc.

$0.9800

-0.0500

-4.85%

5.083K

$5.00K

DOGZDogness (International) Corporation Class A Common Stock

$0.7801

-0.0399

-4.87%

18.514K

$14.86K

DRMADermata Therapeutics, Inc. Common Stock

$0.6859

-0.1740

-20.23%

349.594K

$244.97K

DSSDSS, Inc.

$0.5710

-0.0460

-7.46%

34.12K

$20.50K

DTSSDatasea Inc. Common Stock

$0.5230

-0.0952

-15.40%

117.932K

$64.65K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5997

-0.0003

-0.05%

49.045K

$30.34K

DVLTDatavault AI Inc. Common Stock

$0.1239

-0.0052

-4.03%

19.097M

$2.40M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4650

-0.0190

-3.93%

293.303K

$138.52K

DXLGDestination XL Group, Inc. Common Stock

$0.3908

-0.0005

-0.13%

146.499K

$59.31K

DYAIDyadic International, Inc.

$0.4102

-0.0151

-3.55%

24.653K

$10.34K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9400

+0.0747

+8.63%

702.166K

$643.23K

EDBLEdible Garden AG Incorporated Common Stock

$0.9400

+0.0317

+3.49%

963.456K

$921.14K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9900

-0.0045

-0.45%

64.752K

$62.40K

EDVAEndovia Health Sciences, Inc.

$0.1377

-0.0037

-2.62%

264.769K

$37.44K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5589

-0.0806

-12.60%

176.364K

$104.54K

EHTHeHealth, Inc.

$0.6550

+0.0250

+3.97%

409.935K

$250.17K

ELBMElectra Battery Materials Corporation Common Stock

$0.4326

-0.0534

-10.99%

500.786K

$227.27K

ELUTElutia Inc. Class A Common Stock

$0.7343

-0.0389

-5.03%

292.954K

$219.05K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2145

-0.0079

-3.55%

568.16K

$125.44K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5500

-0.0225

-3.93%

430.15K

$237.95K

EONREON Resources Inc.

$0.4648

-0.0102

-2.15%

414.617K

$192.35K

EQSEquus Total Return, Inc.

$0.8700

+0.0300

+3.57%

3.225K

$3.17K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3100

-0.0040

-1.27%

203.232K

$64.04K

EUenCore Energy Corp.

$0.8650

-0.0476

-5.22%

4.147M

$3.53M

EVGNEVOGENE LTD.

$0.3771

-0.0131

-3.36%

56.122K

$21.12K

EVTLVertical Aerospace Ltd.

$0.3750

-0.0388

-9.38%

8.583M

$3.17M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7605

-0.0894

-10.52%

113.44K

$92.03K

FAMIFarmmi, Inc.

$0.1030

-0.0080

-7.21%

851.166K

$91.70K

FBDTFirst Breach Inc. Common Stock

$0.8370

+0.0000

+0.00%

106.606K

$85.47K

FBLGFibroBiologics, Inc. Common Stock

$0.9500

-0.0099

-1.03%

107.538K

$105.98K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

+0.0222

+3.54%

748

$498.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5355

-0.0030

-0.56%

218.572K

$114.36K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7160

-0.0274

-3.69%

261.73K

$189.90K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4254

-0.0398

-8.56%

979.645K

$436.71K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5212

-0.0368

-6.59%

106.584K

$54.87K

FNGRFingerMotion, Inc. Common Stock

$0.1800

-0.0185

-9.32%

5.497M

$1.08M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8825

-0.1045

-10.59%

654.147K

$600.17K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2550

-0.0228

-8.21%

5.318M

$1.41M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8370

+0.0005

+0.06%

117.909K

$98.38K

FRTTFort Technology Inc. Common Shares

$0.6000

-0.1010

-14.41%

142.118K

$93.19K

FSPFranklin Street Properties Corp

$0.3841

-0.0121

-3.05%

813.608K

$313.26K

FTHMFathom Holdings Inc. Common Stock

$0.1843

-0.0157

-7.85%

409.094K

$75.95K

FURYFury Gold Mines Limited

$0.5000

-0.0241

-4.60%

309.454K

$157.31K

FUSEFusemachines Inc. Common stock

$0.3500

-0.0400

-10.26%

117.961K

$43.25K

GBRNew Concept Energy Inc

$0.7000

-0.0250

-3.45%

11.253K

$8.21K

GCDTGreen Circle Decarbonize Technology Limited

$0.3822

-0.0378

-9.00%

1.265M

$534.63K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8000

-0.0200

-2.44%

95.644K

$80.20K

GCTKGlucoTrack, Inc. Common Stock

$0.8700

-0.2400

-21.62%

371.456K

$363.00K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8599

-0.0101

-1.16%

12.354K

$10.33K

GELSGelteq Limited Ordinary Shares

$0.4495

-0.0306

-6.37%

39.355K

$18.27K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2189

-0.0162

-6.89%

288.157K

$65.01K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9526

-0.0186

-1.92%

17.021K

$16.13K

GIFTRDE, Inc. Common Stock

$0.6762

+0.1037

+18.11%

225.845K

$143.62K

GIPRGeneration Income Properties Inc. Common Stock

$0.3909

-0.0369

-8.63%

547.936K

$220.65K

GLDGGoldMining Inc.

$0.8400

-0.0250

-2.89%

876.988K

$727.04K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8800

-0.2300

-20.72%

250.742K

$250.87K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5997

-0.0002

-0.03%

18.5K

$10.51K

GNSGenius Group Limited

$0.1308

-0.0073

-5.29%

5.081M

$675.99K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6550

-0.0670

-9.28%

88.033K

$60.79K

GOVXGeoVax Labs, Inc. New

$0.2420

-0.0236

-8.89%

717.847K

$183.35K

GPGreenPower Motor Company Inc. Common Shares

$0.2746

-0.0488

-15.09%

797.696K

$219.60K

GPUSHyperscale Data, Inc.

$0.1352

-0.0119

-8.09%

20.203M

$2.78M

GROVGrove Collaborative Holdings, Inc.

$0.9925

-0.0175

-1.73%

16.441K

$16.43K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1876

-0.0038

-1.99%

251.436K

$48.07K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6501

-0.0425

-6.14%

232.652K

$155.88K

GXAIGaxos.ai Inc. Common Stock

$0.4814

+0.0013

+0.27%

184.671K

$88.52K

GYGYGame Your Game, Inc. Common Stock

$0.3800

-0.0320

-7.77%

1.102M

$440.46K

HAINHain Celestial Group Inc

$0.5764

+0.0054

+0.95%

247.127K

$142.40K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3828

+0.0892

+30.38%

43.154M

$15.41M

HCTIHealthcare Triangle, Inc. Common Stock

$0.3881

-0.0303

-7.24%

267.019K

$106.23K

HDRNHadron Energy, Inc. Common Stock

$0.7450

-0.0349

-4.47%

82.668K

$61.12K

HIHOHighway Holdings Ltd

$0.8037

-0.0363

-4.32%

33.708K

$27.62K

HITHealth In Tech, Inc. Class A Common Stock

$0.6700

-0.0080

-1.18%

43.349K

$28.95K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1070

+0.0021

+2.00%

258.825K

$26.79K

HLSQTessera Defense and Homeland Security Inc.

$0.2300

-0.0300

-11.54%

763.648K

$203.15K

HODOHouse of Doge Inc. Common Stock

$0.0743

-0.0135

-15.38%

4.202M

$317.12K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9650

-0.0261

-2.63%

669.116K

$665.80K

HPAIHelport AI Limited Ordinary Shares

$0.3220

+0.0120

+3.87%

97.907K

$31.12K

HRTXHeron Therapeutics, Inc.

$0.3700

-0.0206

-5.27%

2.178M

$816.22K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3799

-0.2328

-38.00%

1.672M

$734.42K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6506

-0.0279

-4.11%

11.072K

$7.43K

HUMAHumacyte, Inc. Common Stock

$0.3650

+0.0061

+1.70%

5.653M

$2.01M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2618

-0.0082

-3.04%

129.695K

$32.81K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7206

-0.0594

-7.62%

71.945K

$56.01K

HYPRHyperfine, Inc. Class A Common Stock

$0.8001

-0.0514

-6.04%

801.602K

$654.39K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8462

-0.0318

-3.62%

14.831K

$12.25K

IBIOiBio, Inc.

$0.7587

-0.0231

-2.95%

1.469M

$1.13M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6800

-0.0100

-1.45%

16.626K

$11.36K

ICONIcon Energy Corp. Common stock

$0.7841

-0.0359

-4.38%

26.992K

$21.33K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8798

+0.0285

+3.35%

65.539K

$55.22K

IGCIGC Pharma, Inc.

$0.2521

-0.0129

-4.87%

970.149K

$250.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0176

-3.76%

7.397K

$3.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5800

-0.0100

-1.69%

4.935K

$2.85K

INOInovio Pharmaceuticals, Inc.

$0.9800

-0.0182

-1.82%

3.05M

$3.01M

INTZIntrusion Inc New

$0.6673

+0.0181

+2.79%

49.255K

$31.93K

INUVInuvo, Inc.

$0.4667

-0.0478

-9.29%

120.914K

$58.31K

INVInnventure, Inc. Common Stock

$0.2662

+0.0240

+9.91%

7.689M

$2.01M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2842

-0.0108

-3.66%

3.147M

$915.69K

IPWiPower, Inc. Common Stock

$0.3835

-0.1518

-28.36%

1.179M

$510.84K

IQiQIYI, Inc. American Depositary Shares

$0.9530

-0.0386

-3.89%

11.152M

$10.71M

IQSTIQSTEL INC. Common Stock

$0.9548

-0.0444

-4.44%

293.602K

$281.07K

IRIXIridex Corp

$0.8241

-0.0242

-2.85%

34.977K

$28.85K

ITPIT Tech Packaging, Inc.

$0.1375

-0.0105

-7.09%

102.408K

$14.40K

IVDAIveda Solutions, Inc. Common Stock

$0.2436

-0.0114

-4.47%

599.025K

$141.72K

IVFINVO Fertility, Inc. Common Stock

$0.5857

-0.0589

-9.14%

174.664K

$107.45K

IVVDInvivyd, Inc. Common Stock

$0.6013

-0.0447

-6.92%

4.195M

$2.58M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8612

-0.3988

-31.65%

2.015M

$2.50M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0050

-0.53%

5.09K

$4.76K

JOBGEE Group Inc.

$0.2080

-0.0020

-0.95%

35.339K

$7.32K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5010

+0.0010

+0.20%

624.658K

$302.70K

KALAKALA BIO, Inc. Common Stock

$0.1940

-0.0660

-25.38%

1.669M

$370.08K

KAPAKairos Pharma, Ltd.

$0.7400

-0.0887

-10.70%

283.805K

$216.07K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4060

-0.1366

-25.18%

978.64K

$428.24K

KNRXKNOREX LTD.

$0.1546

-0.0225

-12.70%

401.06K

$66.28K

KPTIKaryopharm Therapeutics Inc.

$0.3299

-0.0975

-22.81%

2.12M

$754.95K

KSCPKnightscope, Inc. Class A Common Stock

$0.5850

-0.0278

-4.54%

766.621K

$453.53K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4000

-0.0238

-5.62%

613.794K

$249.99K

LABStandard BioTools Inc. Common Stock

$0.6331

-0.0258

-3.92%

1.206M

$791.86K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6210

-0.0729

-10.51%

141.041K

$93.59K

LANVLanvin Group Holdings Limited

$0.8008

-0.1092

-12.00%

11.588K

$9.79K

LASELaser Photonics Corporation Common Stock

$0.7380

-0.0630

-7.87%

1.614M

$1.21M

LCTXLineage Cell Therapeutics, Inc.

$0.9499

+0.0416

+4.58%

2.261M

$2.05M

LDIloanDepot, Inc.

$0.5000

-0.0552

-9.94%

6.674M

$3.36M

LGOLargo Inc. Common Shares

$0.4300

-0.0200

-4.44%

1.054M

$454.70K

LGPSLogProstyle Inc.

$0.6470

-0.0530

-7.57%

35.532K

$23.52K

LHAILinkhome Holdings Inc. Common stock

$0.8893

-0.0530

-5.62%

61.242K

$55.05K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4061

-0.0629

-13.41%

371.682K

$158.23K

LICNLichen China Limited Class A Ordinary Shares

$0.9300

-0.0287

-2.99%

21.853K

$20.27K

LIDRAEye, Inc. Class A Common Stock

$0.8599

-0.0359

-4.01%

1.013M

$865.79K

LIQTLiqTech International, Inc.

$0.3889

-0.0336

-7.95%

196.421K

$77.24K

LNAILunai Bioworks Inc. Common Stock

$0.9600

-0.0700

-6.80%

92.234K

$89.52K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8150

-0.1588

-16.31%

984.087K

$891.55K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4370

-0.0102

-2.28%

335.435K

$146.61K

LOCLLocal Bounti Corporation

$0.9900

-0.0400

-3.88%

55.564K

$55.89K

LOOPLoop Industries, Inc. Common Stock

$0.3818

+0.0259

+7.28%

100.435K

$35.02K

LOTLotus Technology Inc. American Depositary Shares

$0.5917

-0.0621

-9.50%

194.106K

$119.13K

LRHCLa Rosa Holding Corp. Common Stock

$0.9900

-0.1000

-9.17%

38.988K

$39.64K

LTRNLantern Pharma Inc. Common Stock

$0.6500

-0.0607

-8.54%

210.64K

$141.56K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8601

-0.0600

-6.52%

2.111M

$1.86M

LUCDLucid Diagnostics Inc. Common Stock

$0.5500

-0.0560

-9.24%

1.865M

$1.06M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8485

-0.0039

-0.46%

151.409K

$129.68K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6807

-0.0118

-1.70%

760.756K

$514.49K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9250

+0.0261

+2.90%

18.459K

$17.35K

MAMOMassimo Group Common Stock

$0.9350

-0.0050

-0.53%

9.431K

$8.76K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8166

-0.0435

-5.06%

172.306K

$145.41K

MBIOMustang Bio, Inc.

$0.3729

-0.0039

-1.04%

160.093K

$62.34K

MBOTMicrobot Medical, Inc. Common Stock

$0.9803

-0.0397

-3.89%

566.913K

$569.96K

MBRXMoleculin Biotech, Inc.

$0.4193

-0.0159

-3.65%

276.886K

$114.91K

MCRPMicropolis Holding Company

$0.4018

-0.0332

-7.63%

112.356K

$47.26K

MDXHMDxHealth SA Ordinary Shares

$0.6191

-0.0409

-6.20%

210.041K

$137.97K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6705

+0.0105

+1.59%

16.868K

$11.40K

MERCMercer International Inc

$0.1677

-0.0216

-11.41%

1.697M

$281.56K

MGRXMangoceuticals, Inc. Common Stock

$0.3450

-0.0266

-7.16%

688.92K

$238.10K

MGXMetagenomi, Inc. Common Stock

$0.8600

-0.0573

-6.25%

295.329K

$262.16K

MINFT Limited

$0.7104

-0.0452

-5.98%

2.39M

$1.77M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6685

+0.0021

+0.32%

75.708K

$51.02K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7722

+0.0064

+0.84%

816.668K

$633.38K

MITQMoving iMage Technologies, Inc.

$0.5947

+0.0537

+9.93%

189.412K

$106.22K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.8250

-0.1050

-11.29%

70.564K

$60.64K

MLSSMilestone Scientific, Inc. Common Stock

$0.3386

-0.0014

-0.41%

84.816K

$28.31K

MMAAlta Global Group Limited

$0.2578

-0.0332

-11.41%

277.328K

$73.83K

MNDOMind CTI Ltd

$0.9200

-0.0200

-2.13%

15.635K

$14.45K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6300

-0.0100

-1.56%

12.684K

$8.06K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7101

-0.0382

-5.10%

2.531M

$1.78M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2977

-0.0223

-6.97%

918.511K

$281.06K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8902

-0.0347

-3.75%

64.893K

$59.72K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3494

+0.0194

+5.88%

534.636K

$159.54K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2109

-0.0111

-5.00%

1.349M

$277.58K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9648

+0.0198

+2.10%

27.171K

$25.93K

MSNEmerson Radio Corp.

$0.3750

-0.0130

-3.35%

139.881K

$52.39K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4798

-0.0422

-8.08%

223.062K

$108.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9102

-0.0401

-4.22%

420.915K

$385.59K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5400

-0.0151

-2.72%

3.271M

$1.77M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2621

-0.0059

-2.20%

10.829K

$2.89K

NAKNorthern Dynasty Minerals, Ltd.

$0.9650

-0.0550

-5.39%

20.449M

$19.37M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6630

-0.0768

-10.38%

85.6K

$60.09K

NEONNeonode Inc. Common Stock

$0.8100

-0.0223

-2.68%

36.729K

$30.31K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9700

-0.0050

-0.51%

70.803K

$69.46K

NHTCNatural Health Trends Corp.

$0.9765

+0.0159

+1.66%

38.868K

$37.34K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2613

+0.0659

+33.73%

203.681M

$64.39M

NIXXNixxy, Inc. Common Stock

$0.2300

+0.0230

+11.11%

477.299K

$100.18K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3672

-0.0030

-0.81%

2.938M

$1.01M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5000

-0.0146

-2.84%

538.646K

$275.83K

NSPRInspireMD, Inc.

$0.4682

-0.0318

-6.36%

200.484K

$98.20K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.8500

-0.1750

-17.07%

126.152K

$120.55K

NURNuran Wireless Inc. Common Shares

$0.7900

+0.0441

+5.91%

53.848K

$41.04K

NUWENuwellis, Inc. Common Stock

$0.5420

-0.0790

-12.72%

374.577K

$206.20K

NWGLNature Wood Group Limited American Depositary Shares

$0.2285

-0.9615

-80.80%

15.396M

$6.56M

NWTGNewton Golf Company, Inc. Common Stock

$0.9800

+0.1199

+13.94%

112.483K

$98.17K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5232

-0.0469

-8.23%

205.131K

$110.16K

NXTSNexentis Technologies Inc. Common Stock

$0.6212

-0.0826

-11.74%

93.088K

$59.38K

NXXTNextNRG, Inc. Common Stock

$0.5264

-0.0433

-7.60%

142.365K

$76.14K

OBAITG-17, Inc. Common Stock

$0.1674

-0.0178

-9.61%

277.314K

$47.90K

OCGNOcugen, Inc. Common Stock

$0.8410

-0.0444

-5.01%

10.011M

$8.36M

OFALOFA Group Ordinary Shares

$0.3398

-0.0407

-10.70%

537.369K

$191.53K

OGENOragenics Inc.

$0.4370

-0.0100

-2.24%

16.584K

$7.26K

OGIOrganigram Holdings Inc. Common Shares

$0.8950

-0.0240

-2.61%

398.033K

$359.39K

OLBThe OLB Group, Inc. Common Stock

$0.4074

-0.1027

-20.13%

7.983M

$3.48M

OLOXOlenox Industries Inc. Common Stock

$0.7415

-0.0583

-7.29%

384.79K

$299.08K

OMEXOdyssey Marine Exploration, Inc

$0.6566

+0.0129

+2.00%

359.943K

$230.61K

ONCOOnconetix, Inc. Common Stock

$0.5411

-0.0139

-2.50%

259.411K

$144.51K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5366

+0.0466

+9.51%

3.237M

$1.71M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9001

-0.0449

-4.75%

10.371K

$9.43K

ONFOOnfolio Holdings Inc. Common Stock

$0.5542

-0.0466

-7.76%

51.855K

$29.25K

OPTTOcean Power Technologies, Inc.

$0.6553

-0.0622

-8.67%

412.928K

$276.60K

OPTUOptimum Communications, Inc.

$0.8700

-0.0689

-7.34%

2.069M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7809

-0.0441

-5.35%

30.063M

$23.31M

ORIOOrion Digital Corp. Common Shares

$0.8918

-0.1182

-11.70%

122.531K

$117.76K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9990

+0.0582

+6.19%

104.319K

$97.86K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4820

-0.0818

-14.51%

9.72M

$4.95M

PAAIParadium.AI, Inc.

$0.9100

-0.0650

-6.67%

215.309K

$199.01K

PAPLPineapple Financial Inc.

$0.9699

-0.0100

-1.02%

273.679K

$243.17K

PARAParamount Global Class B Common Stock

$0.5424

-0.0281

-4.93%

58.438K

$32.47K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

-0.0060

-4.76%

100.852K

$11.84K

PBKPowerBank Corporation Common Stock

$0.2000

-0.0088

-4.21%

797.687K

$153.73K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9310

-0.0035

-0.37%

130.646K

$120.30K

PLAGPlanet Green Holdings Corp.

$0.6121

-0.0799

-11.55%

431.369K

$283.07K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8918

-0.0762

-7.87%

997.895K

$918.55K

PLURPluri Inc. Common Stock

$0.9300

-0.0200

-2.11%

3.903K

$3.64K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5492

-0.0298

-5.15%

129.224K

$72.45K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3485

-0.0074

-2.08%

39.551K

$13.69K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5400

-0.0100

-1.82%

3.529K

$1.92K

PNBKPatriot National Bancorp Inc

$0.9196

+0.0796

+9.48%

184.917K

$156.73K

POLAPolar Power, Inc. Common Stock

$0.9440

-0.1560

-14.18%

106.279K

$108.11K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5895

-0.1557

-20.89%

144.355K

$107.75K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3900

-0.0225

-5.45%

837.178K

$351.53K

PRFXPainReform Ltd. Ordinary Shares

$0.8199

-0.0007

-0.09%

53.686K

$44.02K

PROPPrairie Operating Co. Common Stock

$0.3738

-0.0241

-6.06%

1.467M

$552.03K

PRSOPeraso, Inc. Common Stock

$0.3601

-0.0138

-3.69%

117.795K

$43.67K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5100

-0.0555

-9.81%

459.787K

$245.46K

PWCMPowerCompute, Inc. Common Stock

$0.7180

-0.0943

-11.61%

187.915K

$137.75K

QCLSQ/C Technologies, Inc. Common Stock

$0.5397

-0.0068

-1.24%

166.646K

$90.01K

QNMEQuanome Technologies, Inc. Common Stock

$0.5849

-0.0604

-9.36%

595.87K

$364.69K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6133

-0.0368

-5.66%

48.023K

$30.52K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6731

-0.0601

-8.20%

1.228M

$850.07K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9902

-0.0298

-2.92%

465.312K

$494.30K

RCTRedCloud Holdings plc Ordinary Shares

$0.1251

+0.0281

+28.97%

7.574M

$872.39K

RDGTRidgetech, Inc. Ordinary Shares

$0.8183

-0.0330

-3.88%

49.137K

$42.00K

RDHLRedhill Biopharma Ltd.

$0.4805

-0.0205

-4.09%

85.174K

$41.86K

REEDReed's, Inc.

$0.5199

-0.0521

-9.11%

72.706K

$40.88K

REFRResearch Frontiers Inc

$0.6203

+0.0284

+4.80%

124.555K

$75.73K

REKRRekor Systems, Inc. Common Stock

$0.3324

-0.0248

-6.94%

1.437M

$504.80K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9020

-0.1530

-14.50%

519.109K

$509.61K

REVBRevelation Biosciences, Inc. Common Stock

$0.7197

-0.0104

-1.42%

19.333K

$14.08K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1261

-0.0084

-6.25%

1.628M

$209.12K

RKDAArcadia Biosciences, Inc.

$0.2000

-0.0075

-3.61%

46.983M

$12.31M

RKTORocket One Inc. Common Stock

$0.5305

-0.0403

-7.06%

546.996K

$309.40K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9599

+0.0111

+1.17%

7.385K

$6.90K

RMSGReal Messenger Corporation Ordinary Shares

$0.2485

+0.0035

+1.43%

1.385M

$362.42K

RNTXRein Therapeutics, Inc. Common Stock

$0.6060

-0.1486

-19.69%

1.157M

$776.40K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8200

-0.0538

-6.16%

142.955K

$117.90K

RUBIRubico Inc. Common Stock

$0.3314

-0.0474

-12.51%

238.229K

$82.69K

RVPRetractable Technologies, Inc

$0.5931

-0.0169

-2.77%

79.716K

$47.97K

RYDERyde Group Ltd.

$0.7000

+0.0100

+1.45%

221.335K

$160.12K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8376

-0.0324

-3.72%

20.637K

$16.97K

SACHSachem Capital Corp. Common Shares

$0.8228

-0.0095

-1.14%

138.927K

$114.34K

SAFXXCF Global, Inc. Class A Common Stock

$0.2310

-0.0629

-21.40%

5.901M

$1.46M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4385

+0.0097

+2.26%

553.309K

$228.95K

SBFMSunshine Biopharma Inc.

$0.2252

-0.0111

-4.70%

2.533M

$597.46K

SCAGScage Future American Depositary Shares

$0.1638

-0.0262

-13.79%

104.488K

$17.57K

SCKTSocket Mobile, Inc. New

$0.4510

-0.0840

-15.70%

356.253K

$175.33K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.9000

-0.3300

-26.83%

3.573M

$3.49M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3800

+0.0000

+0.00%

96.234K

$36.48K

SDSTStardust Power Inc. Common Stock

$0.0457

+0.0056

+13.97%

301.494M

$10.38M

SEEDOrigin Agritech Limited

$0.7776

+0.0774

+11.05%

84.984K

$69.45K

SESSES AI Corporation

$0.9100

-0.1096

-10.75%

19.573M

$18.34M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6036

-0.0774

-11.37%

129.371K

$81.77K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6279

-0.1066

-14.51%

433.898K

$284.92K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2875

+0.0157

+5.78%

9.78M

$2.52M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

-0.0800

-7.77%

40.869K

$40.21K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2250

-0.0150

-6.25%

316.964K

$71.68K

SLNDSouthland Holdings, Inc.

$0.7328

-0.0735

-9.12%

188.083K

$140.02K

SLNHSoluna Holdings, Inc. Common Stock

$0.6902

-0.0998

-12.63%

9.973M

$7.34M

SLQTSelectQuote, Inc.

$0.3389

-0.0076

-2.19%

1.196M

$398.20K

SLSNSolesence, Inc. Common Stock

$0.9500

-0.0400

-4.04%

2.774K

$2.61K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1754

-0.0006

-0.34%

789.4K

$137.36K

SMTKSmartKem, Inc. Common Stock

$0.6100

-0.1288

-17.43%

389.967K

$254.79K

SNESSenesTech, Inc. Common Stock

$0.6175

-0.0118

-1.88%

9.167K

$5.82K

SNGXSoligenix, Inc. Common Stock

$0.3407

+0.0059

+1.76%

147.875K

$50.09K

SNTISenti Biosciences, Inc. Common Stock

$0.2455

-0.0095

-3.73%

199.454K

$49.98K

SOARVolato Group, Inc.

$0.2338

-0.0112

-4.57%

3.327M

$788.20K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2000

-0.0147

-6.85%

604.827K

$123.35K

SPWRSunPower Corporation Common Stock

$0.2630

-0.0077

-2.84%

2.229M

$577.20K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8690

+0.0251

+2.97%

11.054K

$9.26K

SRFMSurf Air Mobility Inc.

$0.8466

-0.0435

-4.89%

2.729M

$2.30M

STEXStreamex Corp. Common Stock

$0.4387

-0.0188

-4.11%

1.077M

$459.09K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5447

+0.0286

+5.54%

195.589K

$104.36K

SURGSurgePays, Inc. Common Stock

$0.1200

-0.0077

-6.03%

2.569M

$307.33K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0702

-0.0072

-9.30%

37.293M

$2.57M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8906

-0.0094

-1.04%

50.895K

$45.53K

SYNXSilynxcom Ltd.

$0.7802

-0.0398

-4.85%

13.697K

$10.84K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3251

-0.0849

-20.71%

382.991K

$147.86K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2100

-0.0067

-3.09%

559.478K

$119.49K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8791

-0.0467

-5.04%

84.071K

$75.87K

TEADTeads Holding Co. Common Stock

$0.4200

-0.0448

-9.64%

507.592K

$214.50K

TGEThe Generation Essentials Group

$0.8204

-0.0225

-2.67%

266.105K

$225.45K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6504

-0.0583

-8.23%

76.114K

$52.16K

TGLTreasure Global Inc. Common Stock

$0.4252

+0.1472

+52.95%

206.398M

$166.92M

TMDETMD Energy Limited

$0.6192

-0.0067

-1.07%

53.098K

$33.28K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4099

-0.1111

-21.32%

18.356M

$7.53M

TOONKartoon Studios, Inc.

$0.5500

-0.0090

-1.61%

93.406K

$51.34K

TOPPToppoint Holdings Inc.

$0.1273

-0.0052

-3.92%

1.031M

$134.55K

TOPSTOP Ships Inc.

$0.4400

-0.0279

-5.96%

251.967K

$113.12K

TOVXTheriva Biologics, Inc.

$0.2234

+0.0077

+3.57%

402.857K

$85.74K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6810

-0.0003

-0.04%

193.507K

$128.16K

TRAWTraws Pharma, Inc. Common Stock

$0.3919

-0.0182

-4.44%

151.302K

$61.65K

TRXTRX Gold Corporation

$0.9899

-0.0601

-5.72%

4.071M

$4.02M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9150

-0.0169

-1.81%

174.546K

$157.24K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0861

+0.0002

+0.23%

28.482M

$2.49M

TYGOTigo Energy, Inc. Common Stock

$0.8570

-0.0763

-8.18%

738.538K

$667.87K

UAVSAgEagle Aerial Systems, Inc.

$0.7059

-0.0766

-9.79%

961.183K

$709.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2347

-0.0042

-1.76%

231.48K

$52.78K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3468

-0.0282

-7.52%

119.862K

$42.38K

URGUr-Energy Inc.

$0.8399

-0.0504

-5.66%

15.483M

$12.94M

USBCUSBC, Inc.

$0.4630

-0.0349

-7.01%

421.877K

$195.72K

VCIGVCI Global Limited Ordinary Share

$0.2781

-0.0543

-16.34%

2.569M

$781.22K

VERIVeritone, Inc. Common Stock

$0.5350

-0.0549

-9.31%

4.547M

$2.50M

VHUBVenHub Global, Inc. Common Stock

$0.3837

-0.0013

-0.34%

170.684K

$64.89K

VIVSVivoSim Labs, Inc. Common Stock

$0.1670

-0.0072

-4.13%

378.471K

$63.12K

VJETFlyte Aviation, Inc.

$0.9000

-0.1600

-15.09%

2.156M

$2.11M

VNRXVolitionRX Limited Common Stock

$0.1768

-0.0079

-4.28%

1.022M

$183.26K

VNTGVantage Corp

$0.5520

-0.0310

-5.32%

230.548K

$139.22K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7802

-0.0598

-7.12%

206.133K

$176.16K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2016

-0.0132

-6.15%

1.04M

$213.87K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.8700

-0.1049

-10.76%

385.206K

$341.04K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1350

-0.0066

-4.66%

674.27K

$93.17K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7998

-0.1265

-13.66%

1.236M

$1.07M

WCTWellchange Holdings Company Limited Ordinary shares

$0.4918

-0.1582

-24.34%

496.344K

$265.82K

WETHWetouch Technology Inc. Common Stock

$0.9752

-0.0049

-0.50%

58.526K

$58.23K

WETOWebus International Limited Ordinary Shares

$0.8275

-0.1475

-15.13%

1.032M

$921.62K

WFFWF Holding Limited Ordinary Shares

$0.1868

-2.0232

-91.55%

227.974M

$242.96M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4000

-0.0596

-12.97%

393.078K

$166.89K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5226

-0.0561

-9.69%

384.941K

$209.67K

WKSPWorksport, Ltd. Common Stock

$0.3695

-0.0145

-3.78%

133.994K

$50.44K

WWRWestwater Resources, Inc.

$0.4195

-0.0194

-4.42%

925.286K

$388.58K

XELBXCEL BRANDS INC.

$0.3300

-0.0614

-15.69%

106.673K

$36.22K

XHLDTEN Holdings, Inc. Common Stock

$0.4449

+0.0131

+3.03%

13.332M

$6.12M

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.8999

-0.0255

-2.76%

37.781K

$34.31K

XPLSolitario Resources Corp.

$0.5300

-0.0350

-6.19%

124.149K

$67.06K

XTIAXTI Aerospace, Inc. Common Stock

$0.7840

-0.1259

-13.84%

1.294M

$1.08M

XTNTXtant Medical Holdings, Inc.

$0.3118

-0.0125

-3.85%

89.025K

$28.43K

XWELXWELL, Inc. Common Stock

$0.7300

-0.0630

-7.94%

45.109K

$34.10K

XXII22nd Century Group Inc.

$0.6598

-0.0068

-1.02%

14.612K

$9.54K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9999

-0.0101

-1.00%

10.304K

$10.53K

YCBDcbdMD, Inc. Common Stock

$0.3478

-0.0072

-2.03%

110.433K

$38.64K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8430

-0.0370

-4.20%

31.44K

$26.72K

YFORYYForce Inc. Class A Ordinary Shares

$0.5431

-0.4569

-45.69%

24.607M

$25.85M

YMTYimutian Inc. American Depositary Shares

$0.7840

-0.0921

-10.51%

91.249K

$75.08K

YOULYoulife Group Inc. American Depositary Shares

$0.2951

-0.0159

-5.11%

49.247K

$15.02K

YRDYiren Digital Ltd.

$0.6244

+0.1694

+37.23%

130.707M

$91.86M

YTRAYatra Online, Inc. Ordinary Shares

$0.8867

-0.0532

-5.66%

23.916K

$21.73K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9421

+0.2322

+32.71%

2.496M

$2.07M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9802

-0.9098

-48.14%

1.956M

$2.35M

ZEOZeo Energy Corporation Class A Common Stock

$0.2450

-0.0153

-5.88%

466.496K

$116.57K

ZNBZeta Network Group Class A Ordinary Shares

$0.8400

-0.0723

-7.93%

92.282K

$77.77K

ZONECleanCore Solutions Inc.

$0.1153

+0.0023

+2.04%

11.137M

$1.25M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6398

+0.0788

+14.05%

6.224M

$4.02M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>