Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7076
-0.0324
-4.38%
5.075K
$3.68K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6200
-0.0156
-2.45%
71.072K
$44.75K
ADTXAditxt, Inc. Common Stock
$0.2817
-0.0058
-2.02%
153.933K
$42.95K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5287
+0.0096
+1.85%
31.947K
$16.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4931
-0.0079
-1.58%
162.92K
$81.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9500
+0.0500
+5.56%
6.246K
$5.89K
AGRZAgroz Inc. Ordinary Shares
$0.3850
-0.0050
-1.28%
12.17K
$4.60K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6950
+0.0004
+0.06%
11.844K
$8.34K
AIMAIM ImmunoTech Inc.
$0.5200
+0.0000
+0.00%
2.469K
$1.27K
AIOSAIOS Tech Inc. Class A Common Shares
$0.3770
-0.0174
-4.41%
4.555K
$1.80K
AIREreAlpha Tech Corp. Common Stock
$0.2701
-0.0010
-0.38%
164.812K
$44.55K
AIXIXIAO-I Corporation American Depositary Shares
$0.7653
-0.2948
-27.81%
25.188M
$20.78M
ALBTAvalon GloboCare Corp. Common Stock
$0.3904
-0.0122
-3.03%
23.113K
$8.99K
ALITAlight, Inc.
$0.6460
-0.0080
-1.22%
24.581K
$16.00K
ALPAlpha Compute Corp Common Stock
$0.1860
+0.0074
+4.14%
4.95M
$949.24K
ALPSALPS Group Inc Ordinary Share
$0.9500
+0.0000
+0.00%
200
$190.00
ALTSALT5 Sigma Corporation Common Stock
$0.8800
+0.0159
+1.84%
331.632K
$301.60K
AMIXAutonomix Medical, Inc. Common Stock
$0.3675
+0.0065
+1.80%
1.859K
$677.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3931
+0.0476
+13.78%
445.963K
$173.29K
AMZEAmaze Holdings, Inc.
$0.1605
+0.0036
+2.29%
187.229K
$30.10K
APREAprea Therapeutics, Inc. Common stock
$0.8900
+0.0204
+2.35%
5.195K
$4.55K
ARAIArrive AI Inc. Common Stock
$0.7400
-0.0039
-0.52%
145.451K
$109.54K
ARAYAccuray Incorporated
$0.4674
+0.0234
+5.27%
6.6K
$2.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7585
+0.0100
+1.34%
32.576K
$24.33K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2074
-0.0068
-3.17%
1.331M
$274.52K
ATCHAtlasClear Holdings, Inc.
$0.3069
+0.0021
+0.69%
996.115K
$305.96K
ATERAterian, Inc. Common Stock
$0.7100
+0.0187
+2.71%
1.883K
$1.34K
ATYRaTyr Pharma, Inc. Common Stock
$0.8001
+0.0084
+1.06%
4.558K
$3.67K
AVXAvax One Technology Ltd. Common Shares
$0.5500
+0.0276
+5.28%
7.029K
$3.71K
AZTRAzitra Inc
$0.2146
+0.0045
+2.14%
52.698K
$11.20K
BANLCBL International Limited Ordinary Shares
$0.4343
-0.0268
-5.81%
75.448K
$32.72K
BEATHeartbeam, Inc. Common Stock
$0.8965
-0.0062
-0.69%
100.28K
$89.35K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8154
-0.0048
-0.59%
226.198K
$184.49K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
-0.0123
-1.25%
955
$933.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5919
+0.0000
+0.00%
100
$59.00
BKYIBIO-key International, Inc. Common Stock
$0.5704
-0.0206
-3.49%
5.066K
$2.97K
BLNKBlink Charging Co. Common Stock
$0.7990
+0.0141
+1.80%
34.43K
$27.45K
BNBXApplied DNA Sciences, Inc.
$0.4998
+0.0127
+2.61%
26.866K
$12.96K
BNZIBanzai International, Inc. Class A Common Stock
$0.5215
-0.0113
-2.11%
12.677K
$6.77K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8104
-0.0274
-3.27%
136.158K
$118.16K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2249
+0.0019
+0.85%
55.921K
$12.27K
BTOCArmlogi Holding Corp. common stock
$0.2800
-0.0047
-1.65%
767.022K
$226.37K
BURUNuburu, Inc.
$0.3753
-0.0066
-1.73%
30.708M
$11.79M
BYNDBeyond Meat, Inc. Common Stock
$0.9666
+0.0165
+1.74%
4.137M
$3.96M
CALCCalciMedica, Inc. Common Stock
$0.5882
-0.0092
-1.54%
8.619K
$5.11K
CANCanaan Inc. American Depositary Shares
$0.5399
+0.0264
+5.14%
357.358K
$186.03K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4399
+0.0017
+0.39%
32.606K
$14.33K
CAPSCapstone Holding Corp. Common Stock
$0.4150
+0.0139
+3.47%
17.959K
$7.33K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5101
-0.0108
-2.07%
8.587K
$4.40K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0283
+4.95%
8.827K
$4.92K
CDLXCardlytics, Inc. Common Stock
$0.9651
-0.0051
-0.53%
29.163K
$28.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0000
+0.00%
624
$206.00
CETYClean Energy Technologies, Inc. Common Stock
$0.7903
+0.0003
+0.04%
3.505K
$2.75K
CHOWChowChow Cloud International Holdings Limited
$0.4527
+0.0001
+0.02%
38.986K
$17.42K
CISOCISO Global, Inc. Common Stock
$0.2501
-0.0089
-3.44%
22.531K
$5.79K
CISSC3is Inc. Common Stock
$0.4500
+0.0202
+4.70%
960.481K
$477.25K
CLDICalidi Biotherapeutics, Inc.
$0.2200
+0.0046
+2.14%
175.208K
$38.73K
CMNDClearmind Medicine Inc. Common Shares
$0.8089
+0.0101
+1.26%
220.992K
$176.20K
CNETZW Data Action Technologies Inc. Common Stock
$0.7450
+0.0000
+0.00%
188
$140.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7020
+0.0170
+2.48%
4.255K
$2.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6950
+0.0045
+0.65%
1.7K
$1.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6380
+0.0007
+0.11%
63.085K
$39.61K
COSMCosmos Holdings Inc. Common Stock
$0.3540
-0.0158
-4.27%
22.547K
$7.98K
CPHIChina Pharma Holdings, Inc.
$0.5901
+0.0000
+0.00%
418
$247.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3401
-0.0010
-0.29%
998
$340.00
CREGSmart Powerr Corp. Common Stock
$0.6350
-0.0195
-2.98%
91.765K
$61.04K
CRISCuris Inc
$0.6100
+0.0000
+0.00%
600
$366.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6030
+0.0060
+1.01%
3.242K
$1.91K
CTMCastellum, Inc.
$0.7026
+0.0100
+1.44%
23.879K
$16.76K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0458
+0.0124
+37.13%
1.069B
$53.09M
CTORCitius Oncology, Inc. Common Stock
$0.9404
-0.0502
-5.07%
2.767K
$2.66K
CTXRCitius Pharmaceuticals Inc. Common
$0.7901
-0.1180
-12.99%
199.756K
$159.35K
CUECue Biopharma, Inc.
$0.5611
-0.0285
-4.83%
39.94K
$22.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3099
-0.0001
-0.03%
15.281K
$4.54K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4420
+0.0000
+0.00%
200
$88.00
CXAICXApp Inc. Class A Common Stock
$0.1614
-0.0007
-0.43%
995.485K
$160.99K
CYCUCycurion, Inc. Common Stock
$0.9900
-0.0100
-1.00%
64.457K
$63.94K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9372
+0.0502
+5.66%
277.898K
$256.30K
DAICCID HoldCo, Inc. Common Stock
$0.2097
-0.0364
-14.79%
36.522K
$7.79K
DCGODocGo Inc. Common Stock
$0.6878
-0.0136
-1.94%
4.493K
$3.06K
DEFTDefi Technologies, Inc.
$0.7888
+0.0150
+1.94%
47.328K
$36.97K
DEVSDevvStream Corp. Common Stock
$0.3229
-0.0164
-4.83%
50.875K
$17.50K
DFNST3 Defense Inc. Common Stock
$0.5448
+0.0273
+5.28%
311.017K
$168.16K
DGNXDiginex Limited Ordinary Shares
$0.5000
+0.0090
+1.83%
89.63K
$44.28K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4743
+0.0115
+2.48%
56.068K
$25.67K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7673
+0.0183
+2.44%
6.553K
$5.01K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6403
-0.0213
-3.22%
2.998K
$1.96K
DSSDSS, Inc.
$0.5915
-0.0185
-3.03%
1.604K
$963.00
DVLTDatavault AI Inc. Common Stock
$0.7386
-0.0002
-0.03%
1.623M
$1.19M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4980
-0.0132
-2.58%
86.977K
$43.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.5200
-0.0002
-0.04%
58.291K
$30.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0003
-0.05%
12.06K
$7.29K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0151
+1.67%
5.159K
$4.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4300
-0.0099
-2.25%
19.509K
$8.75K
EONREON Resources Inc.
$0.7358
-0.0239
-3.15%
226.831K
$167.59K
ERNAEterna Therapeutics Inc. Common Stock
$0.1932
+0.0062
+3.32%
30.989K
$5.88K
ETSElite Express Holding Inc. Class A Common Stock
$0.6500
+0.0010
+0.15%
3.352K
$2.15K
EXFYExpensify, Inc. Class A Common Stock
$0.8887
+0.0308
+3.59%
314
$273.00
EZRAReliance Global Group, Inc. Common Stock
$0.1905
-0.0019
-0.99%
28.096K
$5.36K
FBGLFBS Global Limited Ordinary Shares
$0.6001
-0.0299
-4.75%
262.29K
$165.02K
FCHLFitness Champs Holdings Limited Common Stock
$0.1950
+0.0193
+10.98%
40.014M
$8.49M
FEMYFemasys Inc. Common Stock
$0.4200
+0.0133
+3.27%
7.917K
$3.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3953
+0.0013
+0.33%
1.162M
$460.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3950
+0.0150
+3.95%
19.004K
$6.85K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8879
+0.0374
+4.40%
1.128K
$973.00
FSPFranklin Street Properties Corp
$0.6576
+0.0336
+5.38%
105.233K
$68.62K
FTHMFathom Holdings Inc. Common Stock
$0.9900
+0.0251
+2.60%
1.403K
$1.32K
FURYFury Gold Mines Limited
$0.5977
-0.0022
-0.37%
6.803K
$4.03K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6013
-0.0046
-0.76%
384.985K
$229.29K
GAUZGauzy Ltd. Ordinary Shares
$0.7279
+0.0000
+0.00%
195
$142.00
GBRNew Concept Energy Inc
$0.7950
+0.0188
+2.42%
5.102K
$3.99K
GCDTGreen Circle Decarbonize Technology Limited
$0.7449
+0.0074
+1.00%
11.873K
$8.81K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5101
-0.0099
-1.90%
625
$324.00
GCTKGlucoTrack, Inc. Common Stock
$0.7399
+0.0105
+1.44%
11.901K
$8.67K
GELSGelteq Limited Ordinary Shares
$0.6770
+0.0000
+0.00%
1K
$677.00
GETYGetty Images Holdings, Inc.
$0.9200
-0.0003
-0.03%
571
$525.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5113
+0.0105
+2.10%
29.881K
$15.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.2635
+0.0081
+3.17%
6.021K
$1.52K
GLMDGalmed Pharmaceuticals Ltd.
$0.6180
-0.0093
-1.48%
2.461K
$1.52K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4050
+0.0351
+9.49%
874.269K
$339.80K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
GNSGenius Group Limited
$0.3672
-0.0051
-1.37%
492.644K
$178.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6600
-0.0419
-5.97%
7.58K
$5.24K
GOSSGossamer Bio, Inc. Common Stock
$0.3736
+0.0036
+0.97%
68.814K
$25.99K
GPGreenPower Motor Company Inc. Common Shares
$0.9520
-0.0248
-2.54%
15.182K
$14.61K
GPUSHyperscale Data, Inc.
$0.1551
-0.0005
-0.32%
5.332M
$834.17K
GRMLGreenland Mines Ltd. Common Stock
$0.4596
+0.0013
+0.28%
31.194K
$13.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6148
+0.0182
+3.05%
67.172K
$39.41K
GTBPGT Biopharma Inc. Common Stock
$0.3760
+0.0085
+2.31%
7.5K
$2.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0200
+2.86%
1.156K
$829.00
GUTSFractyl Health, Inc. Common Stock
$0.5900
+0.0090
+1.55%
5.142K
$2.99K
GVVisionary Holdings Inc. Common Shares
$0.1984
+0.0023
+1.17%
84.505K
$16.55K
HAINHain Celestial Group Inc
$0.9047
+0.0000
+0.00%
200
$181.00
HCWBHCW Biologics Inc. Common Stock
$0.3972
-0.0137
-3.33%
100.322K
$40.44K
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0033
-1.21%
33.722K
$9.11K
HIHOHighway Holdings Ltd
$0.8231
-0.0002
-0.02%
415
$342.00
HKITHitek Global Inc. Class A Ordinary Share
$0.9630
-0.0370
-3.70%
10.757K
$10.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6899
+0.0669
+10.74%
2.33K
$1.55K
HLPHongli Group Inc. Ordinary Shares
$0.8650
-0.0150
-1.70%
342
$301.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8100
-0.0172
-2.08%
4.102K
$3.24K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7842
-0.0158
-1.98%
39.204K
$30.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8825
-0.0375
-4.08%
6.281K
$5.44K
HUMAHumacyte, Inc. Common Stock
$0.7299
+0.0070
+0.97%
94.055K
$67.68K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6101
-0.0104
-1.68%
1.783K
$1.10K
IBOImpact BioMedical, Inc.
$0.6254
-0.0147
-2.30%
2.232K
$1.43K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2900
-0.0030
-1.02%
16.245K
$4.76K
IGCIGC Pharma, Inc.
$0.3305
-0.0056
-1.67%
68.189K
$23.18K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5590
+0.0190
+3.52%
17.373K
$9.47K
ILLRTriller Group Inc. Common Stock
$0.2375
-0.0134
-5.34%
592.846K
$140.17K
IMCCIM Cannabis Corp. Common Shares
$0.2834
-0.0206
-6.78%
203.514K
$59.94K
IMMPImmutep Limited American Depositary Shares
$0.5703
+0.0013
+0.23%
173.349K
$98.68K
IMRNImmuron Limited American Depositary Shares
$0.8600
+0.0000
+0.00%
1.205K
$1.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5057
+0.0000
+0.00%
3.704K
$1.90K
IMUXImmunic, Inc. Common Stock
$0.8903
-0.0272
-2.96%
37.644K
$34.36K
INCRIntercure Ltd. Ordinary Shares
$0.9399
+0.0599
+6.81%
6.624K
$6.10K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
+0.0297
+4.71%
763.037K
$536.57K
INHDInno Holdings Inc. Common Stock
$0.1499
-0.0041
-2.66%
11.844M
$1.96M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7979
+0.0701
+9.63%
1.036K
$761.00
INTZIntrusion Inc New
$0.8599
+0.0405
+4.94%
11.306K
$9.32K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6600
+0.0334
+5.33%
145.171K
$94.18K
ISPCiSpecimen Inc. Common Stock
$0.1657
+0.0006
+0.36%
2.274M
$378.97K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3585
+0.0389
+12.17%
37.784M
$16.53M
ITPIT Tech Packaging, Inc.
$0.1908
+0.0003
+0.16%
21.969K
$4.17K
IVDAIveda Solutions, Inc. Common Stock
$0.2841
-0.0023
-0.80%
28.235K
$7.76K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4037
-0.0023
-0.56%
4.962K
$2.01K
JAGXJaguar Health, Inc.
$0.3980
+0.0017
+0.43%
12.164K
$4.73K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0032
-0.56%
1.728K
$994.00
JOBGEE Group Inc.
$0.2403
+0.0043
+1.82%
11.497K
$2.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9500
+0.0449
+4.96%
13.11K
$12.60K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4081
+0.0228
+5.92%
2.066K
$834.00
KALAKALA BIO, Inc. Common Stock
$0.1568
+0.0028
+1.82%
330.772K
$52.81K
KAPAKairos Pharma, Ltd.
$0.6669
+0.0000
+0.00%
800
$534.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7446
+0.0000
+0.00%
477
$355.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.6950
+0.0194
+2.87%
2.579K
$1.77K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3154
-0.0058
-1.81%
14.976K
$4.83K
LABStandard BioTools Inc. Common Stock
$0.8901
-0.0038
-0.43%
1.555K
$1.39K
LEXXLexaria Bioscience Corp. Common Stock
$0.9600
+0.0171
+1.81%
10.104K
$9.69K
LGCBLinkage Global Inc Ordinary Shares
$0.6100
-0.0178
-2.84%
2.109K
$1.31K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9137
-0.0263
-2.80%
3.138K
$2.92K
LGPSLogProstyle Inc.
$0.8600
+0.0100
+1.18%
513
$437.00
LGVNLongeveron Inc. Common Stock
$0.9483
-0.0417
-4.21%
10.279K
$9.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2421
-0.0034
-1.40%
281.17K
$67.82K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1978
-0.0020
-1.00%
200.994K
$39.36K
LMFALM Funding America, Inc. Common Stock
$0.2550
+0.0009
+0.35%
4.288K
$1.09K
LNAILunai Bioworks Inc. Common Stock
$0.3479
+0.0435
+14.29%
21.878M
$7.82M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6457
+0.0152
+2.41%
172.974K
$110.46K
LSHLakeside Holding Limited Common Stock
$0.6330
+0.0000
+0.00%
100
$63.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1228
+0.0005
+0.41%
40.784M
$5.73M
MAPSWM Technology, Inc. Class A Common Stock
$0.4025
+0.0024
+0.60%
227.203K
$93.03K
MBIOMustang Bio, Inc.
$0.7800
+0.0134
+1.75%
1.3K
$1.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.3161
-0.0154
-4.65%
450.879K
$142.11K
MEHAFunctional Brands, Inc. Common Stock
$0.1025
-0.0021
-2.01%
3.736M
$382.28K
MGNMegan Holdings Limited Ordinary Shares
$0.1976
+0.0014
+0.71%
178.421K
$35.17K
MGRXMangoceuticals, Inc. Common Stock
$0.3956
-0.0144
-3.51%
24.884K
$10.25K
MINFT Limited
$0.2466
+0.0028
+1.15%
33.472K
$8.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3091
-0.0038
-1.21%
45.353K
$14.01K
MITQMoving iMage Technologies, Inc.
$0.6380
+0.0167
+2.69%
160.325K
$101.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.3200
-0.0001
-0.03%
155.444K
$48.11K
MMAAlta Global Group Limited
$0.7500
+0.0391
+5.50%
6.079K
$4.54K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8657
+0.0343
+4.13%
749
$640.00
MPUMega Matrix Corp.
$0.5800
-0.0199
-3.32%
9.828K
$5.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3106
+0.0009
+0.29%
31.732K
$9.83K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3750
+0.0150
+4.17%
24.158K
$8.75K
MSGYMasonglory Limited Ordinary Shares
$0.5201
+0.0037
+0.72%
4.082K
$2.12K
MSNEmerson Radio Corp.
$0.4375
+0.0357
+8.89%
822
$334.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1140
+0.0023
+2.06%
12.29K
$1.40K
MTNBMatinas BioPharma Holdings, Inc.
$0.6099
-0.0001
-0.02%
928
$566.00
MVISMicrovision Inc
$0.6575
+0.0109
+1.69%
31.39K
$20.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.5962
-0.0798
-11.80%
581.109K
$364.52K
MXCTMaxCyte, Inc. Common Stock
$0.8616
+0.0000
+0.00%
400
$345.00
MYOMyomo Inc.
$0.7796
-0.0017
-0.22%
1.714K
$1.34K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4371
-0.0089
-2.00%
1.12K
$493.00
NAKAKindly MD, Inc. Common Stock
$0.2285
-0.0018
-0.78%
307.884K
$71.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4905
+0.0000
+0.00%
335
$164.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9112
-0.0188
-2.02%
32.872K
$29.91K
NCLNorthann Corp.
$0.1463
+0.0013
+0.90%
22.699K
$3.28K
NCPLNetcapital Inc. Common Stock
$0.3593
-0.0197
-5.20%
154.631K
$56.12K
NCRANocera, Inc. Common Stock
$0.1922
-0.0058
-2.93%
1.751K
$337.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.6397
+0.0087
+1.38%
45.743K
$29.07K
NIXXNixxy, Inc. Common Stock
$0.6198
+0.0048
+0.78%
13.568K
$8.40K
NOTVInotiv, Inc. Common Stock
$0.2783
-0.0217
-7.23%
1.58K
$457.00
NRDYNerdy Inc.
$0.9199
+0.0000
+0.00%
100
$92.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7050
-0.0250
-3.42%
1.85K
$1.31K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3500
+0.0000
+0.00%
4.66K
$1.63K
NVVENuvve Holding Corp. Common Stock
$0.4830
-0.0101
-2.05%
18.328K
$9.12K
NVXNOVONIX Limited American Depository Shares
$0.7600
+0.0129
+1.73%
6.407K
$4.85K
NWGLNature Wood Group Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
750
$690.00
NXGLNexGel, Inc Common Stock
$0.6200
+0.0000
+0.00%
3.969K
$2.46K
NXLNexalin Technology, Inc. Common Stock
$0.4218
-0.0050
-1.17%
4.816K
$2.05K
NXXTNextNRG, Inc. Common Stock
$0.3918
+0.0137
+3.62%
124.455K
$48.38K
OBAITG-17, Inc. Common Stock
$0.5011
+0.0169
+3.49%
132.699K
$67.95K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6377
+0.0222
+3.61%
35.625K
$22.52K
OFALOFA Group Ordinary Shares
$0.6500
-0.0400
-5.80%
1.231K
$808.00
OGENOragenics Inc.
$0.6187
-0.0115
-1.82%
17.478K
$10.83K
OLBThe OLB Group, Inc. Common Stock
$0.4783
+0.0049
+1.04%
2.18K
$1.05K
OLOXOlenox Industries Inc. Common Stock
$0.6120
+0.0000
+0.00%
9.45K
$5.68K
OMEXOdyssey Marine Exploration, Inc
$0.9299
-0.0101
-1.07%
25.759K
$23.75K
ONCOOnconetix, Inc. Common Stock
$0.6800
+0.0182
+2.75%
140.15K
$93.81K
ONMDOneMedNet Corp Class A Common Stock
$0.9185
+0.0385
+4.38%
2.8K
$2.45K
OPADOfferpad Solutions Inc.
$0.8288
+0.0088
+1.07%
10.084K
$8.28K
OPTTOcean Power Technologies, Inc.
$0.3658
-0.0035
-0.95%
237.673K
$87.07K
ORBSEightco Holdings Inc. Common Stock
$0.9390
+0.0189
+2.05%
570.199K
$535.05K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4250
+0.0108
+2.61%
34.144K
$14.66K
OSRHOSR Holdings, Inc. Common Stock
$0.6189
+0.0237
+3.98%
34.203K
$20.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2873
+0.0043
+1.52%
133.416K
$38.65K
OXBROxbridge Re Holdings Limited
$0.8100
-0.0300
-3.57%
4.79K
$3.94K
PAPLPineapple Financial Inc.
$0.8978
+0.0155
+1.76%
4.474M
$4.02M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1682
-0.0018
-1.06%
68.558K
$11.71K
PFSAProfusa, Inc. Common Stock
$0.5951
-0.0005
-0.08%
36.473K
$22.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6300
-0.0199
-3.06%
516.38K
$303.99K
PMIPicard Medical, Inc.
$0.8599
+0.0169
+2.00%
6.807K
$5.82K
PMNTPerfect Moment Ltd.
$0.2905
-0.0016
-0.55%
46.193K
$13.49K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3930
+0.0137
+3.61%
200
$77.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1110
-0.0073
-6.17%
72.269K
$8.21K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0000
+0.00%
100
$65.00
PRPLPurple Innovation, Inc. Common Stock
$0.6500
+0.0200
+3.17%
2.261K
$1.44K
PRTSCarParts.com, Inc. Common Stock
$0.9609
+0.0373
+4.03%
2.65K
$2.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7570
+0.0158
+2.13%
21.471K
$16.29K
PSQHPSQ Holdings, Inc.
$0.7221
+0.0221
+3.16%
4.283K
$3.11K
PWPower REIT
$0.7504
+0.0144
+1.96%
3.633K
$2.70K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9770
+0.0170
+1.77%
153.913K
$149.01K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5200
+0.0100
+1.96%
18.3K
$9.51K
QVCGAQVC Group, Inc. Series A Common Stock
$0.3196
-0.0526
-14.13%
736.261K
$247.22K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9632
+0.0506
+5.54%
7.014K
$6.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.6850
-0.0284
-3.98%
55.255K
$38.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5900
+0.0019
+0.32%
400
$235.00
REKRRekor Systems, Inc. Common Stock
$0.8679
+0.0184
+2.17%
114.306K
$98.56K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7000
+0.0389
+5.88%
120.054K
$85.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5089
+0.0000
+0.00%
128
$65.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8476
+0.0000
+0.00%
875
$742.00
RNXTRenovoRx, Inc. Common Stock
$0.9019
+0.0000
+0.00%
480
$433.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8810
+0.0020
+0.23%
53.002K
$46.88K
RVPRetractable Technologies, Inc
$0.6200
+0.0000
+0.00%
1K
$620.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0300
+3.41%
4.265K
$3.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3700
+0.0110
+3.06%
435.542K
$160.85K
SBEVSplash Beverage Group, Inc.
$0.2800
+0.0100
+3.70%
760.214K
$217.82K
SBFMSunshine Biopharma Inc.
$0.9775
+0.0000
+0.00%
2.557K
$2.50K
SCKTSocket Mobile, Inc. New
$0.9200
+0.0000
+0.00%
473
$435.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7411
+0.2911
+64.69%
23.195M
$20.55M
SCNXScienture Holdings, Inc. Common Stock
$0.4179
-0.0022
-0.52%
3.085K
$1.29K
SEGGLottery.com, Inc. Common Stock
$0.6404
-0.0316
-4.70%
56.418K
$36.25K
SELXSemilux International Ltd. Ordinary Shares
$0.4337
+0.0337
+8.43%
179.792K
$84.76K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
194
$173.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4450
-0.0186
-4.01%
8.039K
$3.59K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2577
+0.0027
+1.06%
199.127K
$51.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8800
+0.0100
+1.15%
68.04K
$59.74K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9351
+0.0155
+1.69%
9.632K
$8.99K
SILOSilo Pharma, Inc. Common Stock
$0.4591
+0.0091
+2.02%
50.92K
$23.12K
SKINThe Beauty Health Company Class A Common Stock
$0.8375
+0.0000
+0.00%
1.8K
$1.51K
SKYESkye Bioscience, Inc. Common Stock
$0.9091
+0.0284
+3.22%
4.765K
$4.26K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7605
+0.0104
+1.39%
94.22K
$73.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7927
-0.0163
-2.01%
642
$518.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6904
+0.0103
+1.51%
59.73K
$41.34K
SLQTSelectQuote, Inc.
$0.8375
+0.0224
+2.75%
75.43K
$61.36K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9543
+0.0001
+0.01%
2.48K
$2.37K
SMSISmith Micro Software Inc
$0.7480
+0.0468
+6.67%
700
$500.00
SMTKSmartKem, Inc. Common Stock
$0.2500
-0.0051
-2.00%
1.318K
$331.00
SMXTSolarmax Technology Inc. Common Stock
$0.6001
+0.0053
+0.89%
4.084K
$2.44K
SNALSnail, Inc. Class A Common Stock
$0.6739
-0.0110
-1.61%
170.405K
$114.98K
SNYRSynergy CHC Corp. Common Stock
$0.4001
+0.0050
+1.27%
102.351K
$41.59K
SOARVolato Group, Inc.
$0.2280
+0.0033
+1.47%
477.403K
$108.34K
SOBRSOBR Safe, Inc. Common Stock
$0.5210
-0.0005
-0.10%
9.619K
$5.24K
SOPASociety Pass Incorporated Common Stock
$0.4710
+0.0054
+1.16%
6.894K
$3.24K
SOWGSow Good Inc. Common Stock
$0.1040
-0.0025
-2.35%
519.35K
$56.23K
SPWRSunPower Corporation Common Stock
$0.9902
+0.0002
+0.02%
41.604K
$41.59K
SRXHSRX Health Solutions, Inc.
$0.1189
-0.0004
-0.34%
1.748M
$207.28K
STAKSTAK Inc. Ordinary Shares
$0.8477
+0.0077
+0.92%
1.927K
$1.63K
STEXStreamex Corp. Common Stock
$0.9265
+0.0005
+0.05%
12.068K
$11.13K
SURGSurgePays, Inc. Common Stock
$0.6500
-0.0200
-2.99%
41.706K
$27.88K
SUUNSolarBank Corporation Common Stock
$0.6673
+0.0173
+2.66%
13.53K
$8.82K
TANHTantech Holdings Ltd. Common Stock
$0.3480
+0.0001
+0.03%
2K
$696.00
TBHBrag House Holdings, Inc. Common Stock
$0.7200
-0.0090
-1.23%
18.174K
$13.06K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0620
-0.0059
-8.69%
192.313K
$12.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3503
-0.0065
-1.82%
706
$250.00
THHTryHard Holdings Limited Ordinary Shares
$0.4049
+0.0029
+0.72%
3.484K
$1.43K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2454
+0.0112
+4.78%
3.514K
$836.00
TNONTenon Medical, Inc. Common Stock
$0.8152
-0.0004
-0.05%
3.975K
$3.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7056
+0.0255
+3.75%
55.505K
$38.73K
TOMZTOMI Environmental Solutions, Inc.
$0.6161
+0.0161
+2.68%
83.805K
$50.99K
TOONKartoon Studios, Inc.
$0.7096
-0.0272
-3.69%
1.822K
$1.33K
TOPTOP Financial Group Limited Ordinary Shares
$0.8127
-0.0002
-0.02%
3.896K
$3.17K
TOPPToppoint Holdings Inc.
$0.8080
-0.0001
-0.01%
981
$793.00
TOVXTheriva Biologics, Inc.
$0.3702
+0.0002
+0.05%
1.108M
$410.13K
TPETTrio Petroleum Corp.
$0.5054
-0.0146
-2.81%
390.582K
$201.14K
TRIBTrinity Biotech plc
$0.7001
+0.0392
+5.93%
851
$579.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9797
+0.0396
+4.21%
2.976K
$2.82K
UKUcommune International Ltd Ordinary Shares
$0.2925
+0.0077
+2.70%
132.776K
$40.87K
UPWheels Up Experience Inc.
$0.3850
-0.0068
-1.74%
31.598K
$12.41K
UPLDUpland Software, Inc.
$0.6050
+0.0031
+0.52%
1.1K
$662.00
USBCUSBC, Inc.
$0.3772
+0.0067
+1.81%
73.812K
$27.54K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8704
-0.0416
-4.56%
280.15K
$248.06K
VEEAVeea Inc. Common Stock
$0.6011
-0.0201
-3.24%
12.688K
$7.64K
VEEETwin Vee PowerCats Co. Common Stock
$0.1919
-0.0118
-5.79%
131.088K
$25.71K
VHUBVenHub Global, Inc. Common Stock
$0.6760
-0.0040
-0.59%
10.424K
$6.97K
VNRXVolitionRX Limited Common Stock
$0.1480
+0.0058
+4.04%
134.979K
$19.60K
VNTGVantage Corp
$0.8146
+0.0000
+0.00%
100
$81.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1614
+0.0044
+2.80%
615.968K
$97.25K
VRMEVerifyMe, Inc. Common Stock
$0.8916
+0.0000
+0.00%
7.3K
$6.51K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7898
-0.0011
-0.14%
75.415K
$58.69K
VSEEVSee Health, Inc. Common Stock
$0.2140
-0.0030
-1.38%
95.652K
$20.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9394
+0.0149
+1.61%
1.996K
$1.86K
VSTDVestand Inc. Class A Common Stock
$0.4391
-0.0178
-3.90%
4.017K
$1.82K
VTAKCatheter Precision, Inc.
$0.9000
-0.0046
-0.51%
1.277K
$1.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5701
+0.0115
+2.06%
29.273K
$16.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8710
-0.0009
-0.10%
20.854K
$18.42K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6358
-0.0129
-1.99%
700
$448.00
WGRXWellgistics Health, Inc. Common Stock
$0.1348
+0.0018
+1.35%
710.666K
$96.48K
WWRWestwater Resources, Inc.
$0.7055
+0.0255
+3.75%
21.183K
$14.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5185
+0.0065
+1.27%
686.168K
$419.17K
XAIRBeyond Air, Inc. Common Stock
$0.5316
+0.0016
+0.30%
8.346K
$4.49K
XPLSolitario Resources Corp.
$0.8301
+0.0000
+0.00%
2K
$1.66K
XPONExpion360 Inc. Common Stock
$0.7093
+0.0156
+2.25%
1.234K
$864.00
XTNTXtant Medical Holdings, Inc.
$0.4930
+0.0027
+0.55%
1.017K
$499.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9570
+0.0169
+1.80%
949
$896.00
YCBDcbdMD, Inc. Common Stock
$0.9280
-0.0820
-8.12%
1.538M
$1.48M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9199
+0.0134
+1.48%
10.908K
$9.93K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2439
-0.0275
-10.13%
200
$52.00
YMTYimutian Inc. American Depositary Shares
$0.1989
-0.0011
-0.55%
47.298K
$9.34K
YOULYoulife Group Inc. American Depositary Shares
$0.9678
+0.0000
+0.00%
1K
$968.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5930
-0.0364
-5.78%
46.121K
$28.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8351
+0.0122
+1.48%
36.949K
$30.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7125
+0.0000
+0.00%
3.475K
$2.48K
ZEOZeo Energy Corporation Class A Common Stock
$0.8605
-0.0617
-6.69%
1.03K
$928.00
ZONECleanCore Solutions Inc.
$0.3085
+0.0049
+1.61%
11.478K
$3.49K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3246
+0.0046
+1.44%
300
$97.00
ZSPCzSpace, Inc. Common stock
$0.5749
+0.0280
+5.12%
353.552K
$196.56K
ZTEKZentek Ltd. Common Stock
$0.4799
-0.0002
-0.04%
20.562K
$9.71K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9203
-0.0797
-7.97%
400
$400.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>