⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0800
+9.52%
2.872K
$2.57K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8701
-0.0499
-5.42%
30.121K
$27.48K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
25.231K
$12.30K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6103
+0.0733
+13.65%
5.227M
$3.31M
AEMDAETHLON MEDICAL INC
$0.5627
-0.0220
-3.76%
113.405K
$65.25K
AEONAEON Biopharma, Inc.
$0.2436
-0.0071
-2.83%
781.294K
$187.55K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0184
-1.86%
75.201K
$74.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
-0.1100
-10.19%
106.272K
$109.51K
AGRZAgroz Inc. Ordinary Shares
$0.2710
-0.0268
-9.00%
12.558K
$3.76K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4440
-0.0470
-9.57%
140.667K
$64.68K
AIFCAI Financial Corporation Common Stock
$0.3990
-0.0342
-7.89%
2.155M
$873.53K
AIMAIM ImmunoTech Inc.
$0.2558
+0.0068
+2.73%
349.758K
$86.63K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8252
+0.0040
+0.49%
18.577K
$15.32K
ALPAlpha Compute Corp Common Stock
$0.2087
-0.0073
-3.38%
1.301M
$277.31K
ALPSALPS Group Inc Ordinary Share
$0.4676
+0.0014
+0.30%
36.867K
$17.25K
AMSSAMASS Brands Inc. Common Stock
$0.8974
-0.1626
-15.34%
174.116K
$166.89K
AMSTAmesite Inc.
$0.9654
-0.0245
-2.47%
33.121K
$31.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7674
-0.0307
-3.85%
9.304K
$7.21K
AMZEAmaze Holdings, Inc.
$0.2838
-0.2337
-45.16%
11.654M
$4.07M
APREAprea Therapeutics, Inc. Common stock
$0.6047
-0.0178
-2.86%
21.109K
$13.24K
AQBAquaBounty Technologies, Inc.
$0.9000
-0.0100
-1.10%
9.476K
$8.52K
ARAIArrive AI Inc. Common Stock
$0.2810
-0.0135
-4.58%
308.274K
$90.24K
ARAYAccuray Incorporated
$0.2235
-0.0149
-6.25%
635.756K
$146.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6804
+0.0027
+0.40%
657.101K
$451.24K
ARENThe Arena Group Holdings, Inc.
$0.9500
+0.1300
+15.85%
71.114K
$64.11K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9990
-0.0210
-2.06%
70.716K
$72.62K
ATCHAtlasClear Holdings, Inc.
$0.1740
-0.0020
-1.14%
2.129M
$371.61K
ATERAterian, Inc. Common Stock
$0.3808
-0.0202
-5.04%
319.599K
$124.22K
ATNMActinium Pharmaceuticals, Inc
$0.8544
-0.0056
-0.65%
122.882K
$103.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0167
+3.53%
711.305K
$344.07K
AUIDauthID Inc. Common Stock
$0.8122
+0.0638
+8.52%
109.088K
$86.94K
AUSTAustin Gold Corp.
$0.9710
+0.0210
+2.21%
21.037K
$20.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3192
+0.0062
+1.98%
231.803K
$73.13K
AZTRAzitra Inc
$0.1276
+0.0013
+1.03%
416.507K
$54.20K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7446
-0.4354
-36.90%
273.729K
$235.56K
BCDABioCardia, Inc. Common Stock
$0.8000
-0.0501
-5.89%
304.413K
$255.77K
BEATHeartbeam, Inc. Common Stock
$0.5295
+0.0178
+3.48%
158.485K
$83.02K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5976
+0.0116
+1.98%
181.103K
$107.68K
BGIBirks Group Inc
$0.4944
-0.0221
-4.28%
197.282K
$96.77K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2126
+0.0046
+2.21%
177.818K
$37.52K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2853
-0.0044
-1.52%
36.818K
$10.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9250
+0.0100
+1.09%
17.524K
$15.85K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6780
+0.0181
+2.74%
201.198K
$135.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
-0.0030
-0.87%
86.863K
$28.62K
BLNKBlink Charging Co. Common Stock
$0.5426
+0.0195
+3.73%
1.102M
$602.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5800
-0.0906
-13.51%
2.284M
$1.32M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8013
-0.0404
-4.80%
51.247K
$42.15K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9150
-0.0573
-5.89%
14.734K
$12.76K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0010
+0.17%
19.232K
$11.58K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2920
+0.0020
+0.69%
711.146K
$205.92K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8800
+0.0325
+3.83%
243.014K
$209.32K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6100
-0.0314
-4.90%
335.338K
$208.60K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0056
-2.19%
479.886K
$121.66K
BTOGBit Origin Limited Ordinary Shares
$0.8100
-0.0180
-2.17%
50.606K
$41.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.7997
-0.0608
-7.07%
17.565K
$15.18K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3774
-0.0275
-6.79%
355.554K
$137.76K
BYNDBeyond Meat, Inc. Common Stock
$0.5549
-0.0040
-0.72%
17.826M
$9.95M
BZAIBlaize Holdings, Inc. Common Stock
$0.9100
+0.0065
+0.72%
5.562M
$4.84M
CALCCalciMedica, Inc. Common Stock
$0.7033
-0.0566
-7.45%
202.002K
$144.42K
CANCanaan Inc. American Depositary Shares
$0.2510
+0.0144
+6.09%
8.204M
$2.03M
CAPSCapstone Holding Corp. Common Stock
$0.2400
+0.0096
+4.17%
136.417K
$32.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5121
-0.0102
-1.95%
58.295K
$29.51K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0584
-7.41%
68.326K
$51.80K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9800
+0.0300
+3.16%
89.784K
$84.17K
CELUCelularity Inc. Class A Common Stock
$0.7510
+0.0010
+0.13%
32.392K
$25.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7700
-0.0402
-4.96%
103.196K
$81.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.9282
+0.0084
+0.91%
18.781K
$17.12K
CGCCanopy Growth Corporation Common Shares
$0.9299
+0.0413
+4.65%
2.092M
$1.93M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0305
+3.32%
418.144K
$390.73K
CHAICore AI Holdings, Inc. Common Shares
$0.3900
-0.0078
-1.96%
971.084K
$382.97K
CHGAChange Agents Corporation Common Stock
$0.2201
-0.0154
-6.54%
270.229K
$61.14K
CHOWChowChow Cloud International Holdings Limited
$0.3607
-0.0088
-2.38%
183.501K
$65.84K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4478
-0.0128
-2.78%
105.743K
$48.43K
CIRCCircle8 Group, Inc. Common Stock
$0.7691
-0.0229
-2.89%
1.389M
$1.08M
CISOCISO Global, Inc. Common Stock
$0.2540
-0.0070
-2.68%
199.562K
$51.34K
CISSC3is Inc. Common Stock
$0.1329
-0.3872
-74.45%
41.539M
$7.35M
CLDICalidi Biotherapeutics, Inc.
$0.1095
+0.0095
+9.50%
7.862M
$843.29K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3189
-0.0100
-3.04%
28.152K
$9.35K
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0300
+3.49%
31.894K
$27.96K
CNETZW Data Action Technologies Inc. Common Stock
$0.9111
+0.1181
+14.89%
1.118M
$1.04M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
+0.0119
+2.06%
128.348K
$72.93K
CNTXContext Therapeutics Inc. Common Stock
$0.6232
+0.0091
+1.48%
1.791M
$1.13M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6740
+0.0113
+1.71%
94.567K
$63.63K
COCPCocrystal Pharma, Inc. Common Stock
$0.9187
+0.0186
+2.07%
24.532K
$22.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3800
-0.0172
-4.33%
466.698K
$186.32K
COSMCosmos Holdings Inc. Common Stock
$0.2010
+0.0011
+0.55%
3.017M
$600.68K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3805
-0.0044
-1.14%
424.326K
$161.31K
CRDFCardiff Oncology, Inc. Common Stock
$0.8499
+0.0230
+2.78%
888.538K
$744.76K
CSAICloudastructure, Inc. Class A Common Stock
$0.2274
-0.0167
-6.84%
395.143K
$92.66K
CTMCastellum, Inc.
$0.6815
+0.0565
+9.04%
1.518M
$1.03M
CTORCitius Oncology, Inc. Common Stock
$0.5560
-0.0062
-1.10%
30.927K
$16.97K
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
66.616K
$24.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.5035
-0.0168
-3.23%
178.195K
$92.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1870
-0.0168
-8.24%
111.618K
$21.25K
CWDCaliberCos Inc. Class A Common Stock
$0.5360
-0.0290
-5.13%
264.644K
$147.70K
CXAICXApp Inc. Class A Common Stock
$0.1139
+0.0046
+4.21%
4.126M
$450.37K
CYABCyabra, Inc. Common Stock
$0.2650
+0.0025
+0.95%
83.239K
$22.05K
CYCUCycurion, Inc. Common Stock
$0.2800
-0.0400
-12.50%
773.085K
$231.61K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6356
+0.0141
+2.27%
803.311K
$512.14K
DCGODocGo Inc. Common Stock
$0.6299
+0.0341
+5.72%
449.599K
$279.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7434
+0.0688
+10.20%
45.513K
$30.91K
DDCDDC Enterprise Limited
$0.4800
+0.0100
+2.13%
82.03K
$40.00K
DEFTDefi Technologies, Inc.
$0.4330
+0.0384
+9.73%
1.607M
$675.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6870
+0.0040
+0.59%
106.31K
$72.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4281
-0.0199
-4.44%
58.711K
$24.52K
DOGZDogness (International) Corporation Class A Common Stock
$0.9222
-0.0757
-7.59%
16.191K
$15.01K
DSSDSS, Inc.
$0.5618
+0.0198
+3.65%
54.027K
$30.02K
DTSSDatasea Inc. Common Stock
$0.8100
+0.0295
+3.78%
13.444K
$10.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5804
+0.0124
+2.18%
92.399K
$51.45K
DVLTDatavault AI Inc. Common Stock
$0.3602
+0.0030
+0.84%
8.853M
$3.20M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4700
-0.0109
-2.27%
222.382K
$104.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0074
-1.18%
11.931K
$7.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9470
-0.0050
-0.53%
800
$768.00
ELABElevai Labs, Inc. Common Stock
$0.8902
-0.0098
-1.09%
1.327M
$1.22M
ELBMElectra Battery Materials Corporation Common Stock
$0.5180
+0.0135
+2.68%
239.381K
$123.25K
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0764
+8.65%
12.384K
$11.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2020
+0.0082
+4.23%
3.853M
$779.10K
ELUTElutia Inc. Class A Common Stock
$0.9604
+0.0304
+3.27%
20.284K
$18.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2620
+0.0006
+0.23%
240.588K
$63.27K
EONREON Resources Inc.
$0.5152
-0.0447
-7.98%
609.598K
$324.61K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4812
-0.0304
-5.94%
21.011K
$10.24K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7747
-0.0053
-0.68%
16.07K
$12.40K
EVGNEVOGENE LTD.
$0.5200
-0.0421
-7.49%
93.257K
$49.10K
FAMIFarmmi, Inc.
$0.1600
-0.0328
-17.01%
1.287M
$209.86K
FBGLFBS Global Limited Ordinary Shares
$0.5501
+0.0005
+0.09%
136.719K
$75.44K
FBLGFibroBiologics, Inc. Common Stock
$0.6800
-0.0320
-4.49%
177.311K
$116.53K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7510
-0.1705
-18.50%
3.429K
$3.01K
FEEDENvue Medical, Inc. Common Stock
$0.3560
-0.0260
-6.81%
110.975K
$40.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4506
+0.0005
+0.11%
111.255K
$50.59K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9168
+0.0259
+2.91%
216.72K
$196.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6252
+0.0346
+5.86%
26.844K
$16.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2598
+0.0076
+3.01%
259.673K
$63.09K
FNGRFingerMotion, Inc. Common Stock
$0.2649
+0.0000
+0.00%
184.535K
$49.12K
FRTTFort Technology Inc. Common Shares
$0.9500
+0.0110
+1.17%
302.68K
$294.34K
FSPFranklin Street Properties Corp
$0.4409
+0.0088
+2.04%
330.31K
$143.98K
FTHMFathom Holdings Inc. Common Stock
$0.9190
+0.0700
+8.24%
188.066K
$164.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4401
-0.0389
-8.12%
104.698K
$48.50K
FURYFury Gold Mines Limited
$0.5290
+0.0090
+1.73%
139.166K
$74.01K
FUSEFusemachines Inc. Common stock
$0.8500
-0.0308
-3.50%
31.866K
$28.39K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3850
+0.0275
+7.69%
311.401K
$114.51K
GAUZGauzy Ltd. Ordinary Shares
$0.3250
+0.0152
+4.91%
65.021K
$21.06K
GBRNew Concept Energy Inc
$0.6920
-0.0420
-5.72%
7.148K
$5.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4212
-0.0608
-12.61%
66.334K
$28.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4600
-0.0530
-10.33%
214.759K
$104.23K
GCTKGlucoTrack, Inc. Common Stock
$0.2915
+0.0003
+0.10%
251.477K
$73.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8650
-0.1350
-13.50%
3.412M
$4.38M
GELSGelteq Limited Ordinary Shares
$0.6610
-0.0398
-5.68%
49.935K
$34.18K
GETYGetty Images Holdings, Inc.
$0.4236
-0.0165
-3.75%
3.954M
$1.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
-0.0299
-8.54%
492.185K
$163.47K
GIFTRDE, Inc. Common Stock
$0.8810
-0.0190
-2.11%
11.296K
$10.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.6400
-0.0110
-1.69%
130.031K
$84.90K
GLDGGoldMining Inc.
$0.8723
+0.0408
+4.91%
962.132K
$825.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3745
+0.0001
+0.03%
139.395K
$50.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5252
+0.0123
+2.40%
61.874K
$31.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9010
+0.0149
+1.68%
148.347K
$133.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8572
-0.0127
-1.46%
38.892K
$33.31K
GNSGenius Group Limited
$0.1684
+0.0014
+0.84%
1.807M
$301.81K
GOSSGossamer Bio, Inc. Common Stock
$0.2473
+0.1113
+81.84%
318.65M
$60.95M
GOVXGeoVax Labs, Inc. New
$0.7802
+0.0490
+6.70%
169.625K
$130.73K
GPROGoPro, Inc.
$0.7100
+0.0415
+6.21%
1.981M
$1.36M
GPUSHyperscale Data, Inc.
$0.1233
-0.0020
-1.60%
15.7M
$1.95M
GRMLGreenland Mines Ltd. Common Stock
$0.1855
-0.0071
-3.69%
5.756M
$1.06M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1960
-0.0130
-6.22%
9.704M
$2.14M
GTBPGT Biopharma Inc. Common Stock
$0.3401
+0.0158
+4.87%
373.456K
$122.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5295
+0.0195
+3.82%
15.931K
$8.25K
GUTSFractyl Health, Inc. Common Stock
$0.7900
+0.0170
+2.20%
1.629M
$1.30M
GVVisionary Holdings Inc. Common Shares
$0.1700
+0.0030
+1.80%
57.953K
$9.57K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9501
-0.0499
-4.99%
283.48K
$276.32K
GWHESS Tech, Inc.
$0.7800
+0.0291
+3.88%
368.756K
$282.59K
HAINHain Celestial Group Inc
$0.5120
-0.0181
-3.41%
1.238M
$631.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1633
-0.0057
-3.37%
1.512M
$257.62K
HCWCHealthy Choice Wellness Corp.
$0.1800
-0.0015
-0.83%
69.683K
$12.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3880
+0.0228
+6.24%
250.276K
$95.76K
HODOHouse of Doge Inc. Common Stock
$0.8982
-0.0217
-2.36%
503.566K
$435.17K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4250
-0.0020
-0.47%
437.62K
$187.43K
HPAIHelport AI Limited Ordinary Shares
$0.4450
+0.0178
+4.17%
85.253K
$38.93K
HRTXHeron Therapeutics, Inc.
$0.4683
+0.0125
+2.74%
2.282M
$1.06M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7701
-0.0111
-1.42%
9.905K
$7.59K
HUMAHumacyte, Inc. Common Stock
$0.6740
+0.0492
+7.87%
3.828M
$2.53M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4498
-0.0802
-15.13%
39.722K
$17.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6567
-0.0433
-6.19%
23.18K
$14.89K
HYPRHyperfine, Inc. Class A Common Stock
$0.9605
+0.0066
+0.69%
550.198K
$528.71K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9150
-0.0510
-5.28%
7.88K
$7.21K
IBOImpact BioMedical, Inc.
$0.4301
-0.0099
-2.25%
14.611K
$6.39K
ICGIntchains Group Limited American Depositary Shares
$0.8001
-0.0098
-1.21%
36.275K
$29.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7700
-0.0100
-1.28%
10.945K
$8.57K
IGCIGC Pharma, Inc.
$0.2733
+0.0093
+3.52%
137.074K
$36.31K
IMCCIM Cannabis Corp. Common Shares
$0.1042
-0.0167
-13.81%
3.879M
$423.70K
IMMPImmutep Limited American Depositary Shares
$0.3832
-0.0013
-0.34%
170.885K
$67.00K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4413
-0.0237
-5.10%
39.238K
$17.99K
INCRIntercure Ltd. Ordinary Shares
$0.9030
-0.0170
-1.85%
12.391K
$11.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6401
-0.0701
-9.87%
197.685K
$134.89K
INOInovio Pharmaceuticals, Inc.
$0.9769
+0.0068
+0.70%
1.964M
$1.92M
INTZIntrusion Inc New
$0.7579
+0.0079
+1.05%
367.634K
$276.30K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6220
+0.0102
+1.67%
884.239K
$551.94K
IPDNProfessional Diversity Network, Inc.
$0.3660
+0.0161
+4.60%
61.277K
$22.23K
IPWiPower, Inc. Common Stock
$0.6110
-0.0590
-8.81%
567.855K
$356.95K
IRIXIridex Corp
$0.8888
-0.0020
-0.22%
32.7K
$28.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2486
-0.0166
-6.26%
140.106K
$36.66K
ITPIT Tech Packaging, Inc.
$0.1715
-0.0035
-2.00%
37.299K
$6.44K
IVDAIveda Solutions, Inc. Common Stock
$0.2335
-0.0085
-3.51%
371.307K
$88.10K
IVFINVO Fertility, Inc. Common Stock
$0.9501
-0.0499
-4.99%
223.228K
$214.77K
IVVDInvivyd, Inc. Common Stock
$0.5999
-0.0115
-1.88%
4.211M
$2.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2475
-0.0115
-4.44%
63.029K
$16.05K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8505
+0.0573
+7.22%
31.232K
$26.93K
JOBGEE Group Inc.
$0.2116
-0.0015
-0.70%
49.941K
$10.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6513
-0.0371
-5.39%
517.629K
$351.16K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1106
-0.0104
-8.60%
3.082M
$351.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
113.7K
$104.37K
KALAKALA BIO, Inc. Common Stock
$0.6706
+0.0364
+5.74%
78.542K
$52.29K
KAPAKairos Pharma, Ltd.
$0.2951
+0.0101
+3.54%
567.79K
$166.18K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0350
+4.05%
11.571K
$10.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5963
+0.1772
+42.28%
249.952M
$155.56M
KITTNauticus Robotics, Inc. Common stock
$0.7992
+0.0293
+3.81%
83.548K
$64.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6431
-0.0075
-1.15%
95.198K
$61.73K
KNRXKNOREX LTD.
$0.4439
+0.0149
+3.47%
40.53K
$17.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0050
-1.10%
391.131K
$177.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1211
+0.0011
+0.92%
952.86K
$114.88K
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0632
-7.59%
1.715M
$1.36M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0288
-0.0021
-6.80%
101.739M
$2.92M
LEXXLexaria Bioscience Corp. Common Stock
$0.5216
-0.0374
-6.69%
112.514K
$60.52K
LFTLument Finance Trust, Inc.
$0.7849
-0.0148
-1.85%
190.608K
$151.53K
LGOLargo Inc. Common Shares
$0.6012
-0.0190
-3.06%
1.128M
$669.28K
LGVNLongeveron Inc. Common Stock
$0.6000
+0.0000
+0.00%
175.519K
$105.54K
LHAILinkhome Holdings Inc. Common stock
$0.8870
-0.0152
-1.68%
203.834K
$179.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
-0.0066
-5.95%
4.226M
$442.12K
LIQTLiqTech International, Inc.
$0.6799
+0.0281
+4.31%
99.584K
$65.96K
LITSLite Strategy, Inc. Common Stock
$0.9765
-0.0119
-1.20%
256.497K
$251.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7260
+0.0236
+3.36%
25.96K
$18.45K
LOOPLoop Industries, Inc. Common Stock
$0.7854
-0.0187
-2.33%
48.928K
$38.74K
LOTLotus Technology Inc. American Depositary Shares
$0.8666
-0.0074
-0.85%
67.159K
$59.00K
LSHLakeside Holding Limited Common Stock
$0.3200
-0.0332
-9.40%
616.87K
$209.97K
LUCDLucid Diagnostics Inc. Common Stock
$0.9306
+0.0230
+2.53%
1.535M
$1.40M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7500
+0.0992
+15.24%
416.733K
$300.96K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8200
-0.0101
-1.22%
35.056K
$29.69K
MBIOMustang Bio, Inc.
$0.5600
-0.0020
-0.36%
6.768K
$3.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.3250
-0.0450
-12.16%
3.382M
$1.19M
MDXHMDxHealth SA Ordinary Shares
$0.4101
+0.0001
+0.02%
148.566K
$62.00K
MERCMercer International Inc
$0.6670
-0.0040
-0.60%
129.341K
$85.93K
MGNMegan Holdings Limited Ordinary Shares
$0.0758
+0.0008
+1.07%
572.375K
$45.64K
MGRXMangoceuticals, Inc. Common Stock
$0.5750
+0.0543
+10.43%
467.715K
$255.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8820
+0.0002
+0.02%
28.174K
$25.17K
MITQMoving iMage Technologies, Inc.
$0.5050
-0.0050
-0.98%
18.228K
$9.40K
MLSSMilestone Scientific, Inc. Common Stock
$0.4024
+0.0122
+3.13%
145.972K
$57.28K
MMAAlta Global Group Limited
$0.4800
-0.0189
-3.79%
93.669K
$45.45K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9649
-0.0051
-0.53%
6.017K
$5.82K
MPUMega Matrix Corp.
$0.2229
-0.0065
-2.83%
12.212K
$2.74K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
+0.0222
+7.71%
1.307M
$389.95K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0596
+6.41%
29.209K
$27.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1948
-0.0172
-8.11%
230.464K
$46.82K
MSGYMasonglory Limited Ordinary Shares
$0.3500
+0.0001
+0.03%
50.352K
$17.30K
MSNEmerson Radio Corp.
$0.3832
-0.0368
-8.76%
37.049K
$14.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.3762
+0.1449
+62.65%
236.986M
$92.34M
MVISMicrovision Inc
$0.2535
+0.0018
+0.72%
4.484M
$1.10M
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7970
-0.0027
-0.34%
4.207M
$3.33M
MWYNMarwynn Holdings, Inc. Common stock
$0.6630
-0.0895
-11.89%
197.736K
$141.04K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
-0.0060
-1.58%
1.767K
$674.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6091
-0.0067
-1.09%
217.806K
$136.94K
MYSZMy Size, Inc
$0.4006
-0.0206
-4.89%
11.936K
$4.67K
NCPLNetcapital Inc. Common Stock
$0.3808
-0.0201
-5.01%
54.829K
$21.87K
NEONNeonode Inc. Common Stock
$0.7710
-0.0046
-0.59%
49.89K
$38.85K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2510
-0.0838
-25.03%
1.308M
$342.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3430
-0.0099
-2.81%
2.297M
$780.32K
NIXXNixxy, Inc. Common Stock
$0.7001
-0.1474
-17.39%
1.726M
$1.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8850
-0.0112
-1.25%
1.08M
$991.27K
NRDYNerdy Inc.
$0.8325
-0.0091
-1.08%
141.88K
$119.54K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5800
-0.0221
-3.67%
85.642K
$51.62K
NSPRInspireMD, Inc.
$0.6895
+0.0095
+1.40%
26.298K
$18.24K
NVXNOVONIX Limited American Depository Shares
$0.4112
-0.0004
-0.10%
326.479K
$131.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.2301
-0.0409
-15.09%
197.905K
$49.96K
NXGLNexGel, Inc Common Stock
$0.4365
-0.0025
-0.57%
18.834K
$8.30K
NXLNexalin Technology, Inc. Common Stock
$0.3535
-0.1277
-26.54%
201.986K
$92.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.6000
-0.0142
-2.31%
402.873K
$270.44K
NXXTNextNRG, Inc. Common Stock
$0.3100
-0.0108
-3.37%
2.063M
$636.32K
OBAITG-17, Inc. Common Stock
$0.4550
-0.0035
-0.76%
480.911K
$222.01K
OFALOFA Group Ordinary Shares
$0.0940
-0.0177
-15.85%
1.184M
$111.26K
OGENOragenics Inc.
$0.5101
-0.0009
-0.18%
15.763K
$8.09K
OGIOrganigram Holdings Inc. Common Shares
$0.9394
+0.0047
+0.50%
126.754K
$120.40K
OLBThe OLB Group, Inc. Common Stock
$0.3090
-0.0051
-1.62%
169.092K
$53.60K
OMEXOdyssey Marine Exploration, Inc
$0.7200
+0.0300
+4.35%
165.712K
$115.81K
OMHOhmyhome Limited Ordinary Shares
$0.1903
-0.3131
-62.20%
107.256M
$47.54M
ONCOOnconetix, Inc. Common Stock
$0.8077
-0.0135
-1.64%
90.296K
$75.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8159
+0.0037
+0.46%
956.425K
$768.49K
ONFOOnfolio Holdings Inc. Common Stock
$0.1023
+0.0085
+9.06%
1.677M
$166.54K
ONMDOneMedNet Corp Class A Common Stock
$0.5900
-0.0249
-4.05%
97.804K
$59.79K
OPTTOcean Power Technologies, Inc.
$0.1431
-0.0069
-4.60%
6M
$902.06K
OPTUOptimum Communications, Inc.
$0.7600
-0.0462
-5.73%
6.171M
$4.75M
ORBSEightco Holdings Inc. Common Stock
$0.6299
+0.0261
+4.32%
14.919M
$9.32M
ORIOOrion Digital Corp. Common Shares
$0.6512
+0.0212
+3.37%
25.032K
$16.42K
OSRHOSR Holdings, Inc. Common Stock
$0.4499
+0.0271
+6.41%
293.368K
$124.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1243
+0.0003
+0.24%
281.205K
$34.16K
PBKPowerBank Corporation Common Stock
$0.4770
-0.0408
-7.88%
515.747K
$253.74K
PDSBPDS Biotechnology Corporation Common Stock
$0.6927
+0.0113
+1.66%
364.114K
$245.71K
PHGEBiomX Inc.
$0.1821
-0.0069
-3.65%
924.148K
$174.09K
PLAGPlanet Green Holdings Corp.
$0.6398
-0.0270
-4.05%
3.762M
$2.88M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5850
-0.0151
-2.52%
137.88K
$82.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0200
-4.00%
20.113K
$9.10K
POASPhaos Technology Holdings (Cayman) Limited
$0.2352
+0.0144
+6.52%
113.924K
$27.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7211
+0.0011
+0.15%
44.702K
$33.40K
PROPPrairie Operating Co. Common Stock
$0.7350
-0.0650
-8.13%
1.453M
$1.08M
PRSOPeraso, Inc. Common Stock
$0.6919
+0.0123
+1.81%
295.342K
$199.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5035
+0.0125
+2.55%
424.484K
$214.28K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7900
+0.0199
+2.58%
1.111M
$870.38K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9499
+0.0688
+7.81%
3.65M
$3.54M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
-0.0309
-3.63%
856.875K
$698.62K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4633
-0.0076
-1.61%
2.096M
$1.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.2030
-0.0107
-5.01%
780.769K
$154.13K
RDHLRedhill Biopharma Ltd.
$0.6400
-0.0100
-1.54%
26.208K
$18.20K
REEDReed's, Inc.
$0.9160
-0.0140
-1.51%
2.678K
$2.52K
REFRResearch Frontiers Inc
$0.4620
+0.0005
+0.11%
27.945K
$13.39K
REKRRekor Systems, Inc. Common Stock
$0.6248
+0.0160
+2.63%
866.386K
$546.05K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4409
-0.0234
-5.04%
152.44K
$68.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0869
-0.0131
-13.10%
3.195M
$299.14K
RKDAArcadia Biosciences, Inc.
$0.6388
-0.0012
-0.19%
12.995K
$8.43K
RKTORocket One Inc. Common Stock
$0.7740
-0.0170
-2.15%
434.925K
$346.86K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8503
-0.0530
-5.87%
67.336K
$59.73K
RMSGReal Messenger Corporation Ordinary Shares
$0.3589
-0.0201
-5.30%
303.018K
$111.15K
RNTXRein Therapeutics, Inc. Common Stock
$0.7816
-0.0097
-1.23%
336.789K
$261.41K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0547
+6.32%
867.114K
$821.09K
RVPRetractable Technologies, Inc
$0.6702
-0.0098
-1.44%
10.089K
$6.83K
RYDERyde Group Ltd.
$0.6140
-0.0080
-1.29%
228.122K
$145.64K
SACHSachem Capital Corp. Common Shares
$0.8000
-0.0002
-0.02%
89.892K
$72.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3851
-0.0287
-6.94%
1.691M
$661.80K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7512
-0.0203
-2.63%
83.264K
$65.31K
SBEVSplash Beverage Group, Inc.
$0.3401
-0.0699
-17.05%
1.056M
$313.57K
SCAGScage Future American Depositary Shares
$0.3067
-0.0342
-10.03%
223.008K
$72.32K
SCKTSocket Mobile, Inc. New
$0.4755
+0.0044
+0.93%
31.185K
$14.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2305
-0.0008
-0.35%
73.07K
$17.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3550
-0.0143
-3.87%
486.735K
$176.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7502
-0.0045
-0.60%
32.923K
$25.46K
SEGGLottery.com, Inc. Common Stock
$0.6313
+0.0018
+0.29%
441.806K
$273.17K
SESSES AI Corporation
$0.5543
+0.0511
+10.16%
21.801M
$11.88M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
246.574K
$206.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1850
-0.0091
-4.69%
498.036K
$94.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8601
+0.0501
+6.19%
11.975K
$10.56K
SKINThe Beauty Health Company Class A Common Stock
$0.7480
+0.0158
+2.16%
1.676M
$1.28M
SKYESkye Bioscience, Inc. Common Stock
$0.6320
-0.0199
-3.05%
132.149K
$84.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5801
-0.0299
-4.90%
1.006M
$651.71K
SLNDSouthland Holdings, Inc.
$0.6204
+0.0004
+0.06%
480.562K
$302.34K
SLQTSelectQuote, Inc.
$0.7268
+0.0818
+12.68%
1.79M
$1.23M
SLSNSolesence, Inc. Common Stock
$0.9297
-0.0103
-1.10%
16.244K
$16.02K
SMRTSmartRent, Inc.
$0.9636
+0.0161
+1.70%
1.704M
$1.65M
SMTKSmartKem, Inc. Common Stock
$0.2020
-0.0106
-4.99%
307.839K
$61.90K
SMXTSolarmax Technology Inc. Common Stock
$0.3399
-0.0011
-0.32%
151.466K
$52.24K
SNGXSoligenix, Inc. Common Stock
$0.3608
-0.0288
-7.39%
246.298K
$89.78K
SNTISenti Biosciences, Inc. Common Stock
$0.3735
-0.0303
-7.50%
562.265K
$216.87K
SNYRSynergy CHC Corp. Common Stock
$0.1689
-0.0019
-1.11%
100.224K
$17.50K
SOARVolato Group, Inc.
$0.1341
+0.0031
+2.37%
910.385K
$121.83K
SOBRSOBR Safe, Inc. Common Stock
$0.5900
-0.0054
-0.91%
388.555K
$229.82K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9905
-0.0095
-0.95%
11.866K
$11.79K
SPWRSunPower Corporation Common Stock
$0.4900
+0.0084
+1.74%
1.934M
$932.10K
SRFMSurf Air Mobility Inc.
$0.7900
-0.0011
-0.14%
1.862M
$1.51M
STEXStreamex Corp. Common Stock
$0.7378
+0.0018
+0.24%
633.946K
$460.33K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4904
+0.0064
+1.32%
3.188M
$1.73M
SUIGSui Group Holdings Limited Common Stock
$0.9869
-0.0031
-0.31%
710.082K
$655.32K
SURGSurgePays, Inc. Common Stock
$0.2468
+0.0058
+2.41%
406.621K
$98.75K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0695
+0.0057
+8.93%
437.691M
$34.26M
TANHTantech Holdings Ltd. Common Stock
$0.4001
-0.0207
-4.92%
311.088K
$125.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
-0.0250
-3.03%
83.945K
$68.79K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7859
-0.0081
-1.02%
912.281K
$723.62K
TEADTeads Holding Co. Common Stock
$0.8300
+0.0544
+7.01%
37.958K
$30.31K
TELATELA Bio, Inc. Common Stock
$0.6500
-0.0410
-5.93%
21.309K
$14.61K
TGEThe Generation Essentials Group
$0.8903
-0.0003
-0.03%
14.748K
$13.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6477
-0.0235
-3.50%
185.873K
$124.98K
THHTryHard Holdings Limited Ordinary Shares
$0.2076
+0.0026
+1.27%
58.808K
$12.26K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9377
+0.0452
+5.06%
120.137K
$111.28K
TMDETMD Energy Limited
$0.8000
-0.1414
-15.02%
256.802K
$218.37K
TNMGTNL Mediagene Ordinary Shares
$0.3738
+0.0018
+0.48%
201.05K
$74.11K
TNONTenon Medical, Inc. Common Stock
$0.1876
-0.0022
-1.16%
429.856K
$79.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
+0.0050
+0.65%
1.135M
$882.89K
TOONKartoon Studios, Inc.
$0.5781
-0.0019
-0.33%
273.358K
$158.80K
TOPPToppoint Holdings Inc.
$0.5524
+0.0024
+0.44%
111.424K
$65.08K
TOPSTOP Ships Inc.
$0.7821
+0.0021
+0.27%
129.651K
$105.11K
TOVXTheriva Biologics, Inc.
$0.2161
-0.0068
-3.05%
693.332K
$150.94K
TPETTrio Petroleum Corp.
$0.2682
-0.0261
-8.87%
2.97M
$806.69K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9532
+0.0273
+2.95%
137.169K
$129.26K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
+0.0429
+8.79%
81.112K
$40.34K
TRXTRX Gold Corporation
$0.7997
+0.0195
+2.50%
925.304K
$727.49K
UAVSAgEagle Aerial Systems, Inc.
$0.7060
-0.0010
-0.14%
566.501K
$398.23K
UCARU Power Limited Ordinary Shares
$0.9740
+0.0277
+2.93%
106.541K
$101.80K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9254
-0.0446
-4.60%
5.945K
$5.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7299
+0.0298
+4.26%
13.681K
$9.72K
UPXIUpexi, Inc. Common Stock
$0.8301
+0.0299
+3.74%
522.058K
$432.68K
USBCUSBC, Inc.
$0.3114
-0.0066
-2.08%
431.069K
$132.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2177
+0.0010
+0.46%
16.649K
$3.64K
VBIOValion Bio, Inc. Common Stock
$0.2742
-0.0228
-7.68%
930.696K
$279.85K
VCIGVCI Global Limited Ordinary Share
$0.4801
-0.0348
-6.76%
1.871M
$877.83K
VEEAVeea Inc. Common Stock
$0.1649
+0.0063
+3.97%
864.41K
$144.53K
VHUBVenHub Global, Inc. Common Stock
$0.7032
+0.0042
+0.60%
52.921K
$36.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7550
+0.0050
+0.67%
65.668K
$49.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.3873
-0.0316
-7.54%
1.546M
$594.80K
VMARVision Marine Technologies Inc. Common Shares
$0.7087
-0.0203
-2.78%
1.116M
$790.29K
VNRXVolitionRX Limited Common Stock
$0.8800
-0.1200
-12.00%
242.802K
$224.23K
VNTGVantage Corp
$0.6624
-0.0342
-4.91%
42.018K
$27.93K
VRMEVerifyMe, Inc. Common Stock
$0.6850
+0.0350
+5.38%
91.046K
$59.72K
VSEEVSee Health, Inc. Common Stock
$0.0810
+0.0020
+2.53%
3.197M
$261.24K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.3233
+0.0606
+23.07%
36.829M
$11.55M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2302
+0.0038
+1.68%
530.325K
$121.11K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4030
+0.0099
+2.52%
131.055K
$52.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7320
-0.1172
-13.80%
940.617K
$724.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9118
+0.0437
+5.03%
68.713K
$61.90K
WETOWebus International Limited Ordinary Shares
$0.0449
-0.0560
-55.50%
33.735M
$1.90M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2380
-0.0104
-4.19%
1.477M
$377.03K
WKSPWorksport, Ltd. Common Stock
$0.6530
+0.0124
+1.94%
202.526K
$130.03K
WWRWestwater Resources, Inc.
$0.4005
-0.0005
-0.12%
741.8K
$292.98K
XCHXCHG Limited American Depositary Share
$0.5000
-0.0400
-7.41%
28.752K
$15.05K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0130
-1.32%
2.043K
$2.02K
XPLSolitario Resources Corp.
$0.7280
-0.0035
-0.48%
15.403K
$11.32K
XTNTXtant Medical Holdings, Inc.
$0.4399
+0.0112
+2.61%
20.034K
$8.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6753
-0.0748
-9.97%
86.483K
$60.39K
YCBDcbdMD, Inc. Common Stock
$0.5100
-0.0280
-5.20%
161.07K
$84.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0457
+5.05%
15.13K
$14.43K
YMTYimutian Inc. American Depositary Shares
$0.3002
-0.0364
-10.81%
8.083M
$3.04M
YOULYoulife Group Inc. American Depositary Shares
$0.5101
-0.0888
-14.83%
497.667K
$280.65K
YTRAYatra Online, Inc. Ordinary Shares
$0.8899
+0.0100
+1.14%
26.073K
$22.88K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1740
-0.0197
-10.17%
3.274M
$579.09K
ZEOZeo Energy Corporation Class A Common Stock
$0.5139
-0.0261
-4.83%
37.353K
$19.71K
ZONECleanCore Solutions Inc.
$0.6760
-0.0428
-5.95%
1.19M
$822.43K
ZTEKZentek Ltd. Common Stock
$0.5865
+0.0549
+10.33%
73.329K
$42.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>