Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ADGM Adagio Medical Holdings, Inc Common Stock $0.5510
333
$183.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8000
15.419K
$13.30K
AGRZ Agroz Inc. Ordinary Shares $0.3588
819
$294.00
AIDX 20/20 Biolabs, Inc. Common Stock $0.6033
1.347K
$736.00
AIFC AI Financial Corporation Common Stock $0.5688
29.721K
$16.75K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9797
4.18K
$4.10K
ALBT Avalon GloboCare Corp. Common Stock $0.2707
152.955K
$41.71K
ALP Alpha Compute Corp Common Stock $0.3010
785.642K
$241.07K
ALPS ALPS Group Inc Ordinary Share $0.4685
33.509K
$15.84K
APM Aptorum Group Limited Class A Ordinary Shares $0.7903
7.435K
$6.04K
APRE Aprea Therapeutics, Inc. Common stock $0.6869
302
$207.00
APUS Apimeds Pharmaceuticals US, Inc. $0.7135
428
$305.00
AQB AquaBounty Technologies, Inc. $0.9900
2.012K
$1.99K
ARAI Arrive AI Inc. Common Stock $0.3972
135.905K
$54.83K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7970
46.424K
$37.36K
ATCH AtlasClear Holdings, Inc. $0.1877
30.91K
$5.93K
ATNM Actinium Pharmaceuticals, Inc $0.9100
764
$701.00
ATYR aTyr Pharma, Inc. Common Stock $0.5300
91.592K
$48.77K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5400
8.256K
$4.41K
BANL CBL International Limited Ordinary Shares $0.4199
980
$412.00
BCDA BioCardia, Inc. Common Stock $0.8403
19.65K
$17.14K
BEAT Heartbeam, Inc. Common Stock $0.6674
56.538K
$36.64K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6899
1.177K
$812.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2430
45.518K
$11.08K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3200
602
$193.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8945
1.188K
$1.08K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7101
5.402K
$3.88K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3430
3.395K
$1.19K
BLNK Blink Charging Co. Common Stock $0.5751
20.792K
$11.97K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7601
11.258K
$8.50K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8060
17.664K
$14.54K
BRLS Borealis Foods Inc. Class A Common Shares $0.8946
598
$535.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
18.83K
$12.89K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3332
4.872K
$1.63K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9250
16.956K
$15.63K
BTCT BTC Digital Ltd. Ordinary Shares $0.8616
12.5K
$10.80K
BTOC Armlogi Holding Corp. common stock $0.2939
140
$41.00
BTOG Bit Origin Limited Ordinary Shares $0.9318
4.482K
$4.22K
BTTC Black Titan Corporation Ordinary Shares $0.7880
563
$444.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4182
69.115K
$29.83K
BYND Beyond Meat, Inc. Common Stock $0.6300
936.068K
$594.15K
CALC CalciMedica, Inc. Common Stock $0.7396
2.306K
$1.75K
CAN Canaan Inc. American Depositary Shares $0.2992
132.581K
$38.70K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2020
37.793K
$7.49K
CAPS Capstone Holding Corp. Common Stock $0.2593
23.232K
$6.07K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5499
11.902K
$6.44K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4601
2.713K
$1.25K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8700
4.621K
$3.82K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3700
94.232K
$34.20K
CELU Celularity Inc. Class A Common Stock $0.7900
1.012K
$790.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8220
5.76K
$4.71K
CETY Clean Energy Technologies, Inc. Common Stock $0.8929
100
$89.00
CGC Canopy Growth Corporation Common Shares $0.9585
102.471K
$97.73K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9500
19.642K
$18.56K
CHAI Core AI Holdings, Inc. Common Shares $0.4448
15.994K
$7.21K
CHOW ChowChow Cloud International Holdings Limited $0.3622
7.101K
$2.55K
CIIT Tianci International, Inc. Common Stock $0.4164
44.211K
$18.08K
CIRC Circle8 Group, Inc. Common Stock $0.7633
60.528K
$46.47K
CISO CISO Global, Inc. Common Stock $0.2540
4.449K
$1.14K
CLDI Calidi Biotherapeutics, Inc. $0.1231
142.232K
$17.53K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3489
1.679K
$586.00
CLPS CLPS Incorporation Common Stock $0.8300
118
$98.00
CNET ZW Data Action Technologies Inc. Common Stock $0.8110
401
$330.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6402
9.385M
$7.47M
CNTX Context Therapeutics Inc. Common Stock $0.6090
82.724K
$52.16K
COCH Envoy Medical, Inc. Class A Common Stock $0.7264
7.478K
$5.43K
COCP Cocrystal Pharma, Inc. Common Stock $0.9600
810
$778.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4103
272.671K
$120.45K
COSM Cosmos Holdings Inc. Common Stock $0.2828
491.948K
$137.27K
CPHI China Pharma Holdings, Inc. $0.8601
18.138M
$24.25M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4601
108.012K
$50.96K
CRDF Cardiff Oncology, Inc. Common Stock $0.8700
189.105K
$166.82K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3958
9.891K
$3.91K
CTOR Citius Oncology, Inc. Common Stock $0.6603
808
$541.00
CTXR Citius Pharmaceuticals Inc. Common $0.5397
4.141K
$2.19K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2153
4.589K
$988.00
CWD CaliberCos Inc. Class A Common Stock $0.7070
11.827K
$8.44K
CXAI CXApp Inc. Class A Common Stock $0.1460
260.86K
$38.01K
CYAB Cyabra, Inc. Common Stock $0.3500
2.311K
$803.00
CYCU Cycurion, Inc. Common Stock $0.4650
13.539K
$6.34K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7528
73.125K
$55.72K
DBGI Digital Brands Group, Inc. Common Stock $0.7200
10.672K
$7.65K
DCGO DocGo Inc. Common Stock $0.6750
17.833K
$11.86K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9271
25.528K
$23.47K
DDC DDC Enterprise Limited $0.6400
1.7K
$1.08K
DEFT Defi Technologies, Inc. $0.4534
102.249K
$46.46K
DFNS T3 Defense Inc. Common Stock $0.0700
888.888K
$60.33K
DH Definitive Healthcare Corp. Class A Common Stock $0.8107
18.341K
$14.87K
DLXY Delixy Holdings Limited Ordinary Shares $0.4843
4.032K
$1.93K
DTSS Datasea Inc. Common Stock $0.7833
315
$258.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6187
634
$392.00
DVLT Datavault AI Inc. Common Stock $0.3899
316.811K
$122.81K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5300
9.681K
$5.00K
DXLG Destination XL Group, Inc. Common Stock $0.6300
4.368K
$2.79K
ELBM Electra Battery Materials Corporation Common Stock $0.5703
3.542K
$2.02K
ELOG Eastern International Ltd. Ordinary Shares $0.8560
600
$509.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2561
1.143M
$303.83K
ELUT Elutia Inc. Class A Common Stock $0.9599
445
$427.00
ENSC Ensysce Biosciences, Inc. Common Stock $0.2702
33.916K
$9.67K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4750
10.632K
$5.05K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7717
135
$104.00
ETS Elite Express Holding Inc. Class A Common Stock $0.9730
25.725K
$25.17K
FBGL FBS Global Limited Ordinary Shares $0.6045
2.53K
$1.53K
FBLG FibroBiologics, Inc. Common Stock $0.8428
127
$107.00
FEED ENvue Medical, Inc. Common Stock $0.4300
3.172K
$1.35K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1351
1.575M
$214.23K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4598
16.818K
$7.77K
FLUX Flux Power Holdings, Inc. Common Stock $0.7187
640
$457.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2499
1.094K
$277.00
FNGR FingerMotion, Inc. Common Stock $0.3751
2.555K
$913.00
FRTT Fort Technology Inc. Common Shares $0.8978
7.023K
$6.44K
FSP Franklin Street Properties Corp $0.4849
6.725K
$3.26K
FTHM Fathom Holdings Inc. Common Stock $0.9826
2.45K
$2.37K
FTRK FAST TRACK GROUP Ordinary shares $0.4302
67.187K
$28.32K
FURY Fury Gold Mines Limited $0.5200
1.374K
$725.00
FUSE Fusemachines Inc. Common stock $0.9970
4.052K
$4.04K
GAME GameSquare Holdings, Inc. Common Stock $0.3818
28.732K
$11.31K
GAUZ Gauzy Ltd. Ordinary Shares $0.3880
2.827K
$1.12K
GBR New Concept Energy Inc $0.6506
700
$455.00
GCDT Green Circle Decarbonize Technology Limited $0.5494
960
$522.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.4364
1.598K
$697.00
GCTK GlucoTrack, Inc. Common Stock $0.5039
4.4M
$2.55M
GELS Gelteq Limited Ordinary Shares $0.5200
2.349K
$1.24K
GETY Getty Images Holdings, Inc. $0.6298
66.425K
$41.97K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3647
5.36K
$1.99K
GGRP The Glimpse Group, Inc. Common Stock $0.7858
733
$576.00
GIFT RDE, Inc. Common Stock $0.8510
1.102K
$938.00
GLE Global Engine Group Holding Limited Ordinary Shares $0.4289
590
$255.00
GLMD Galmed Pharmaceuticals Ltd. $0.5000
1.203K
$607.00
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9001
751
$676.00
GNPX Genprex, Inc. Common Stock $0.4491
41.998K
$20.59K
GOSS Gossamer Bio, Inc. Common Stock $0.1622
1.134M
$186.96K
GOVX GeoVax Labs, Inc. New $0.9679
38.801K
$38.07K
GPUS Hyperscale Data, Inc. $0.1289
4.191M
$541.43K
GRML Greenland Mines Ltd. Common Stock $0.1900
251.754K
$46.86K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3000
143.724K
$42.62K
GTBP GT Biopharma Inc. Common Stock $0.3516
19.482K
$6.83K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5651
2.814K
$1.62K
GUTS Fractyl Health, Inc. Common Stock $0.8993
195.847K
$175.49K
GV Visionary Holdings Inc. Common Shares $0.1799
2.754K
$495.00
HAIN Hain Celestial Group Inc $0.5876
14.268K
$8.38K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2282
448.768K
$102.13K
HCWC Healthy Choice Wellness Corp. $0.1864
54.594K
$10.68K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4540
1.321K
$600.00
HODO House of Doge Inc. Common Stock $0.9776
73.468K
$72.36K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3139
7.681K
$2.58K
HPAI Helport AI Limited Ordinary Shares $0.5677
5.058K
$3.12K
HRTX Heron Therapeutics, Inc. $0.4499
99.163K
$43.52K
HUMA Humacyte, Inc. Common Stock $0.7000
108.993K
$74.48K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5773
2.231K
$1.27K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9800
1.419K
$1.41K
IBO Impact BioMedical, Inc. $0.4611
2.721K
$1.24K
ICG Intchains Group Limited American Depositary Shares $0.8500
524
$445.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9112
685
$615.00
ICON Icon Energy Corp. Common stock $0.9135
2.039K
$1.90K
IMCC IM Cannabis Corp. Common Shares $0.1480
29.002K
$4.27K
IMMP Immutep Limited American Depositary Shares $0.4367
5.916K
$2.58K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4964
100
$50.00
INCR Intercure Ltd. Ordinary Shares $0.9545
222
$212.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6499
38.657K
$25.85K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6300
16.778K
$10.60K
IPDN Professional Diversity Network, Inc. $0.3801
3.954K
$1.50K
IPW iPower, Inc. Common Stock $0.9706
39.207K
$39.02K
IQST IQSTEL INC. Common Stock $0.8923
61.243K
$54.10K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3194
2.886K
$922.00
ITP IT Tech Packaging, Inc. $0.1703
8.85K
$1.51K
IVDA Iveda Solutions, Inc. Common Stock $0.2900
7.732K
$2.25K
IVVD Invivyd, Inc. Common Stock $0.8170
147.665K
$120.65K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3039
27.409K
$8.23K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6713
9.756K
$6.73K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1732
86.472K
$15.12K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7451
708
$528.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5805
18.351K
$10.75K
KITT Nauticus Robotics, Inc. Common stock $0.8323
12.411K
$10.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6651
1.581K
$1.08K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4510
9.368K
$4.46K
KWM K Wave Media, Ltd. Ordinary Shares $0.1255
67.404K
$8.32K
LAB Standard BioTools Inc. Common Stock $0.8301
111.117K
$93.48K
LEXX Lexaria Bioscience Corp. Common Stock $0.5881
414
$243.00
LFT Lument Finance Trust, Inc. $0.9335
6.204K
$5.79K
LGO Largo Inc. Common Shares $0.6600
26.642K
$17.62K
LGVN Longeveron Inc. Common Stock $0.6395
3.762K
$2.39K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1271
8.732M
$1.16M
LIQT LiqTech International, Inc. $0.7560
189
$143.00
LITS Lite Strategy, Inc. Common Stock $0.9891
366
$362.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6606
10.42K
$6.91K
LOOP Loop Industries, Inc. Common Stock $0.8101
3.053K
$2.45K
LSH Lakeside Holding Limited Common Stock $0.3457
2.869K
$996.00
LUCY Innovative Eyewear, Inc. Common Stock $0.8502
53.927K
$46.32K
MAMO Massimo Group Common Stock $0.9662
125
$121.00
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
150
$143.00
MDCX Medicus Pharma Ltd. Common Stock $0.3676
36.699K
$12.80K
MDXH MDxHealth SA Ordinary Shares $0.4399
26.509K
$11.65K
MERC Mercer International Inc $0.5867
18.125K
$10.35K
MGN Megan Holdings Limited Ordinary Shares $0.1040
32.185K
$3.43K
MGRX Mangoceuticals, Inc. Common Stock $0.3810
113.882K
$42.19K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9450
1.068K
$1.00K
MITQ Moving iMage Technologies, Inc. $0.6700
3.936K
$2.65K
MLSS Milestone Scientific, Inc. Common Stock $0.4300
10.35K
$4.44K
MMA Alta Global Group Limited $0.4850
2.666K
$1.29K
MNY MoneyHero Limited Class A Ordinary Shares $0.9499
4.255K
$4.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3300
71.604K
$23.54K
MRNO Murano Global Investments PLC Ordinary Shares $0.2596
6.686K
$1.71K
MSGY Masonglory Limited Ordinary Shares $0.4450
1.451K
$617.00
MSS Maison Solutions Inc. Class A Common Stock $0.5800
5.128K
$3.02K
MTNB Matinas BioPharma Holdings, Inc. $0.3490
247.396K
$83.24K
MVST Microvast Holdings, Inc. Common Stock $0.9900
191.672K
$188.12K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7720
10.657K
$8.31K
NCPL Netcapital Inc. Common Stock $0.4517
5.988K
$2.67K
NEON Neonode Inc. Common Stock $0.8644
4.871K
$4.21K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4125
34.084K
$14.09K
NFE New Fortress Energy Inc. Class A Common Stock $0.3720
79.587K
$29.67K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7189
3.912K
$2.81K
NVX NOVONIX Limited American Depository Shares $0.4401
315
$139.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2500
36.836K
$9.81K
NXGL NexGel, Inc Common Stock $0.4401
3.468K
$1.59K
NXL Nexalin Technology, Inc. Common Stock $0.4599
28.26K
$12.57K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9753
4.103K
$4.10K
NXXT NextNRG, Inc. Common Stock $0.3040
89.242K
$25.91K
OBAI TG-17, Inc. Common Stock $0.6317
30.549K
$19.56K
OFAL OFA Group Ordinary Shares $0.1300
148.93K
$19.24K
OGI Organigram Holdings Inc. Common Shares $0.8843
8.057K
$7.21K
OLB The OLB Group, Inc. Common Stock $0.3771
26.926K
$9.89K
OMEX Odyssey Marine Exploration, Inc $0.7291
15.242K
$10.83K
OMH Ohmyhome Limited Ordinary Shares $0.3499
3.071K
$1.00K
ONCO Onconetix, Inc. Common Stock $0.7690
8.888K
$6.84K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8850
23.71K
$21.40K
ONFO Onfolio Holdings Inc. Common Stock $0.1478
104.74K
$15.57K
ONMD OneMedNet Corp Class A Common Stock $0.7556
242
$183.00
OPTT Ocean Power Technologies, Inc. $0.2141
157.884K
$33.31K
OPTU Optimum Communications, Inc. $0.9690
231.467K
$219.96K
ORBS Eightco Holdings Inc. Common Stock $0.6730
119.365K
$79.20K
ORIO Orion Digital Corp. Common Shares $0.7200
3.374K
$2.43K
OSRH OSR Holdings, Inc. Common Stock $0.4121
142.771K
$61.93K
PAPL Pineapple Financial Inc. $0.9599
102
$98.00
PBK PowerBank Corporation Common Stock $0.5688
23.814K
$13.90K
PDSB PDS Biotechnology Corporation Common Stock $0.7460
12.649K
$9.32K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8550
450.208K
$418.77K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7054
1.402K
$989.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.5303
1.11K
$611.00
POAS Phaos Technology Holdings (Cayman) Limited $0.2399
477
$114.00
PROP Prairie Operating Co. Common Stock $0.6987
26.603K
$18.66K
PRPL Purple Innovation, Inc. Common Stock $0.3282
6.09K
$1.99K
PRSO Peraso, Inc. Common Stock $0.7824
10.549K
$8.43K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5121
7.187K
$3.68K
QSI Quantum-Si Incorporated Class A Common Stock $0.8685
124.732K
$107.56K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7313
26.037K
$17.71K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4168
203
$85.00
RCT RedCloud Holdings plc Ordinary Shares $0.2557
31.271K
$7.71K
RDHL Redhill Biopharma Ltd. $0.7431
200
$149.00
REFR Research Frontiers Inc $0.5513
561
$309.00
REKR Rekor Systems, Inc. Common Stock $0.6711
86.127K
$56.77K
RIME Algorhythm Holdings, Inc. Common Stock $0.5160
8.736K
$4.51K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2123
59.175K
$12.65K
RKDA Arcadia Biosciences, Inc. $0.6182
9.159K
$5.97K
RKTO Rocket One Inc. Common Stock $0.8679
80.824K
$71.78K
RMSG Real Messenger Corporation Ordinary Shares $0.3790
52.025K
$20.06K
RNTX Rein Therapeutics, Inc. Common Stock $0.9462
13.004K
$12.22K
RNXT RenovoRx, Inc. Common Stock $0.8596
3.515K
$3.02K
SACH Sachem Capital Corp. Common Shares $0.8500
394
$335.00
SAFX XCF Global, Inc. Class A Common Stock $0.5082
90.945K
$45.29K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9308
1.057K
$975.00
SBEV Splash Beverage Group, Inc. $0.1062
72.396K
$7.47K
SCAG Scage Future American Depositary Shares $0.3426
44.211K
$15.73K
SCKT Socket Mobile, Inc. New $0.5034
8.223K
$4.37K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2825
142.75K
$37.38K
SCNX Scienture Holdings, Inc. Common Stock $0.3895
106.969K
$41.88K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8715
3.238K
$2.67K
SEGG Lottery.com, Inc. Common Stock $0.7900
2.872K
$2.24K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7117
5.346K
$4.19K
SGLY Singularity Future Technology Ltd. Common Stock $0.2447
93.065K
$24.08K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2099
35.618K
$7.40K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
200
$184.00
SKIN The Beauty Health Company Class A Common Stock $0.8782
30.068K
$27.35K
SKYE Skye Bioscience, Inc. Common Stock $0.6050
3.063K
$1.89K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5350
11.027K
$5.99K
SLND Southland Holdings, Inc. $0.7110
426
$303.00
SLSN Solesence, Inc. Common Stock $0.8594
31.617K
$26.13K
SMTK SmartKem, Inc. Common Stock $0.2058
57.872K
$11.38K
SMXT Solarmax Technology Inc. Common Stock $0.3574
703
$248.00
SNGX Soligenix, Inc. Common Stock $0.3700
12.79K
$4.77K
SNTI Senti Biosciences, Inc. Common Stock $0.5738
168.935K
$97.14K
SNYR Synergy CHC Corp. Common Stock $0.1954
18.013K
$3.58K
SOBR SOBR Safe, Inc. Common Stock $0.9563
11.987M
$15.35M
SPWR SunPower Corporation Common Stock $0.6301
30.105K
$18.96K
SRFM Surf Air Mobility Inc. $0.8148
144.096K
$120.68K
STEX Streamex Corp. Common Stock $0.8262
9.497K
$7.67K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5038
1.651K
$833.00
SUGP SU Group Holdings Limited Ordinary Shares $0.5266
19.856K
$10.59K
SURG SurgePays, Inc. Common Stock $0.3254
43.821K
$14.13K
TANH Tantech Holdings Ltd. Common Stock $0.4482
53.975K
$23.99K
TCRX TScan Therapeutics, Inc. Common Stock $0.9423
39.516K
$36.50K
TEAD Teads Holding Co. Common Stock $0.8468
2.997K
$2.54K
TELA TELA Bio, Inc. Common Stock $0.7853
5.701K
$4.48K
TGE The Generation Essentials Group $0.9850
5.368K
$5.25K
THH TryHard Holdings Limited Ordinary Shares $0.2412
8.59K
$2.06K
TNMG TNL Mediagene Ordinary Shares $0.3900
9.923K
$3.83K
TNON Tenon Medical, Inc. Common Stock $0.2003
9.084K
$1.78K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8000
68.656K
$57.40K
TOMZ TOMI Environmental Solutions, Inc. $0.7490
119
$89.00
TOON Kartoon Studios, Inc. $0.5474
55.906K
$31.09K
TOPP Toppoint Holdings Inc. $0.7777
1K
$778.00
TOVX Theriva Biologics, Inc. $0.2259
26.347K
$6.26K
TRAW Traws Pharma, Inc. Common Stock $0.6603
5.035K
$3.35K
UAVS AgEagle Aerial Systems, Inc. $0.7845
20.261K
$15.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7115
623
$448.00
UPXI Upexi, Inc. Common Stock $0.8609
69.785K
$60.89K
UZX Linkage Global Inc Class A Ordinary Shares $0.2747
386.678K
$109.87K
VBIO Valion Bio, Inc. Common Stock $0.4202
9.451K
$4.18K
VEEA Veea Inc. Common Stock $0.1990
1.351M
$295.86K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8059
159
$128.00
VIVK Vivakor, Inc. Common Stock $0.2058
267.547K
$57.27K
VIVS VivoSim Labs, Inc. Common Stock $0.7199
3.615M
$2.95M
VRME VerifyMe, Inc. Common Stock $0.6610
5.54K
$3.66K
VSEE VSee Health, Inc. Common Stock $0.1020
1.738M
$177.20K
VSTD Vestand Inc. Class A Common Stock $0.2190
2.452K
$537.00
VTAK Catheter Precision, Inc. $0.6344
1.987M
$1.27M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2500
27.432K
$6.75K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4314
33.132K
$14.33K
VYNE VYNE Therapeutics Inc. Common Stock $0.7320
64.981K
$48.48K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7524
17.437K
$13.38K
WETO Webus International Limited Ordinary Shares $0.5876
1.112K
$653.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.3800
44.879K
$17.29K
WKSP Worksport, Ltd. Common Stock $0.8116
4.327K
$3.51K
WWR Westwater Resources, Inc. $0.4301
6.353K
$2.78K
XCH XCHG Limited American Depositary Share $0.6600
2.845K
$1.88K
XHG XChange TEC.INC American Depositary Shares $0.8632
497
$429.00
XPL Solitario Resources Corp. $0.7704
734
$565.00
XPON Expion360 Inc. Common Stock $0.3560
1.996K
$711.00
XTNT Xtant Medical Holdings, Inc. $0.4468
653
$292.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7024
9.328K
$6.49K
YCBD cbdMD, Inc. Common Stock $0.6000
14.03K
$8.76K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9102
15.583K
$14.51K
YMT Yimutian Inc. American Depositary Shares $0.4564
1.634K
$746.00
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5101
4.892K
$2.61K
YOUL Youlife Group Inc. American Depositary Shares $0.5349
504
$267.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7799
12.56K
$9.67K
YTRA Yatra Online, Inc. Ordinary Shares $0.9800
717
$653.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2560
1.25M
$324.53K
ZEO Zeo Energy Corporation Class A Common Stock $0.5800
6.598K
$3.99K
ZNB Zeta Network Group Class A Ordinary Shares $0.3847
38.501K
$15.35K
ZONE CleanCore Solutions Inc. $0.6756
11.135K
$7.54K
ZTEK Zentek Ltd. Common Stock $0.4854
352
$173.00