Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9100
+0.1420
+18.49%
20.551M
$21.60M
ACETAdicet Bio, Inc. Common Stock
$0.5450
+0.0080
+1.49%
1.739M
$964.57K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8991
-0.0703
-7.25%
131.638K
$120.49K
ADILAdial Pharmaceuticals, Inc
$0.3299
+0.0213
+6.90%
359.775K
$115.07K
ADVBAdvanced Biomed Inc. Common Stock
$0.3949
+0.0149
+3.92%
33.661K
$12.84K
AEONAEON Biopharma, Inc.
$0.7647
-0.0553
-6.74%
141.846K
$109.12K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6292
+0.0987
+18.61%
351.814K
$203.40K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3500
-0.0250
-6.67%
313.887K
$110.96K
AGLagilon health, inc.
$0.7300
+0.0600
+8.96%
11.987M
$8.59M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6531
+0.0334
+5.39%
6.528M
$4.18M
AIREreAlpha Tech Corp. Common Stock
$0.5608
+0.0528
+10.39%
4.731M
$2.59M
AIXIXIAO-I Corporation American Depositary Shares
$0.7000
+0.0400
+6.06%
213.659K
$146.66K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3148
-0.0183
-5.49%
498.207K
$169.85K
AMIXAutonomix Medical, Inc. Common Stock
$0.8600
-0.0133
-1.52%
150.501K
$131.65K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7252
-0.0470
-6.09%
80.405K
$59.39K
AMZEAmaze Holdings, Inc.
$0.3792
-0.0503
-11.71%
4.994M
$1.90M
ANYSphere 3D Corp. Common Shares
$0.5010
-0.0040
-0.79%
377.323K
$191.89K
APLTApplied Therapeutics, Inc. Common Stock
$0.2311
+0.0165
+7.69%
8.352M
$1.90M
ARBKArgo Blockchain plc American Depositary Shares
$0.1988
-0.0042
-2.07%
2.921M
$564.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0933
+0.0040
+4.48%
13.077M
$1.20M
ASRTAssertio Holdings, Inc. Common Stock
$0.7902
+0.0400
+5.33%
401.765K
$306.71K
ASSTAsset Entities Inc. Class B Common Stock
$0.9800
-0.0700
-6.67%
127.154M
$127.44M
ATCHAtlasClear Holdings, Inc.
$0.3479
+0.0280
+8.75%
6.308M
$2.19M
ATERAterian, Inc. Common Stock
$0.7980
+0.0081
+1.03%
100.72K
$77.41K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7750
+0.0255
+3.40%
693.523K
$526.99K
ATXGAddentax Group Corp. Common Stock
$0.4728
-0.0081
-1.68%
17.358K
$8.22K
ATYRaTyr Pharma, Inc. Common Stock
$0.8313
+0.0606
+7.86%
3.118M
$2.58M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4990
+0.0315
+6.74%
34.813K
$16.59K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0595
+0.0023
+4.02%
13.616M
$821.37K
AZTRAzitra Inc
$0.3678
-0.0032
-0.86%
175.707K
$64.93K
BANLCBL International Limited Ordinary Shares
$0.4458
+0.0038
+0.86%
14.877K
$6.58K
BARKBARK, Inc.
$0.6979
+0.0113
+1.65%
191.638K
$131.04K
BCABBioAtla, Inc. Common Stock
$0.8753
+0.0613
+7.53%
829.984K
$705.56K
BEATHeartbeam, Inc. Common Stock
$0.7150
+0.0150
+2.14%
884.316K
$623.47K
BENFBeneficient Class A Common Stock
$0.6300
+0.0210
+3.45%
453.899K
$293.49K
BFRIBiofrontera Inc. Common Stock
$0.8119
+0.0341
+4.38%
116.179K
$92.80K
BIYABaiya International Group Inc. Ordinary Shares
$0.2620
-0.0061
-2.28%
301.417K
$78.59K
BKYIBIO-key International, Inc. Common Stock
$0.7486
+0.0189
+2.59%
192.414K
$142.40K
BNAIBrand Engagement Network Inc. Common Stock
$0.2825
-0.0491
-14.81%
2.854M
$816.62K
BNKKBonk, Inc. Common Stock
$0.1950
+0.0080
+4.28%
6.044M
$1.16M
BOXLBoxlight Corporation Class A Common Stock
$0.9471
+0.0771
+8.86%
242.257K
$215.78K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7340
+0.0030
+0.41%
46.329K
$34.89K
BTOCArmlogi Holding Corp. common stock
$0.5910
+0.0198
+3.47%
94.108K
$56.74K
BTOGBit Origin Limited Ordinary Shares
$0.2788
+0.0150
+5.69%
878.156K
$240.36K
BURUNuburu, Inc.
$0.2473
+0.0193
+8.46%
27.192M
$6.44M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2493
+0.0093
+3.88%
95.465K
$23.34K
CANCanaan Inc. American Depositary Shares
$0.9700
+0.0180
+1.89%
17.999M
$17.11M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3386
-0.0012
-0.35%
1.103M
$377.15K
CAPSCapstone Holding Corp. Common Stock
$0.8322
+0.0008
+0.10%
117.689K
$97.07K
CAPTCaptivision Inc. Ordinary Shares
$0.7321
-0.0332
-4.34%
358.637K
$268.63K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9783
+0.0150
+1.56%
16.821K
$16.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0100
+1.14%
200.801K
$177.62K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9362
+0.0025
+0.27%
10.403K
$9.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2116
+0.0160
+8.18%
479.166K
$99.82K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4301
-0.0156
-3.50%
12.301K
$5.24K
CENNCenntro Inc. Common Stock
$0.1688
+0.0167
+10.98%
2.243M
$365.92K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7300
+0.0225
+3.18%
68.637K
$48.93K
CHGGCHEGG, INC.
$0.9105
-0.0195
-2.10%
785.586K
$709.34K
CHRCheer Holding, Inc. Ordinary Share
$0.0395
-0.0007
-1.74%
19.821M
$773.80K
CIITTianci International, Inc. Common Stock
$0.4900
+0.0323
+7.06%
258.562K
$130.97K
CISOCISO Global, Inc. Common Stock
$0.5488
+0.0108
+2.01%
368.541K
$193.51K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9400
-0.0600
-6.00%
440.427K
$426.97K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7553
+0.0154
+2.08%
18.951K
$14.36K
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0240
-2.67%
7.082K
$6.36K
CMNDClearmind Medicine Inc. Common Shares
$0.1263
+0.0128
+11.28%
12.533M
$1.50M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9470
-0.0528
-5.28%
201.911K
$193.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8350
+0.0250
+3.09%
197.635K
$167.65K
CODXCo-Diagnostics, Inc. Common Stock
$0.3945
+0.0411
+11.63%
2.395M
$928.36K
COOKTraeger, Inc.
$0.8250
+0.0050
+0.61%
388.811K
$319.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8330
+0.0064
+0.77%
657.935K
$591.76K
COSMCosmos Holdings Inc. Common Stock
$0.4923
-0.0035
-0.71%
973.419K
$490.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4300
+0.0100
+2.38%
44.302K
$18.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9799
+0.0310
+3.27%
428.924K
$411.99K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3900
+0.0190
+5.12%
289.118K
$109.74K
CTSOCytosorbents Corp.
$0.7381
+0.0181
+2.51%
47.552K
$34.07K
CUECue Biopharma, Inc.
$0.5552
-0.0171
-2.99%
182.845K
$104.27K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6450
+0.0170
+2.71%
38.959K
$25.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4331
+0.0004
+0.09%
120.055K
$53.04K
CXAICXApp Inc. Class A Common Stock
$0.4398
+0.0303
+7.40%
781.64K
$326.65K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8014
+0.0463
+6.13%
6.875M
$5.39M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4152
+0.0052
+1.27%
116.548K
$46.95K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1010
+0.0033
+3.38%
9.305M
$933.24K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4200
+0.0035
+0.84%
79.787K
$33.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.3627
+0.0407
+12.64%
234.014K
$81.84K
DYAIDyadic International, Inc.
$0.9999
+0.0449
+4.70%
232.594K
$231.20K
ECDAECD Automotive Design, Inc. Common Stock
$0.3810
-0.0093
-2.38%
1.515M
$628.46K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9008
-0.0407
-4.32%
70.703K
$62.85K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
-0.0100
-1.02%
2.706K
$2.64K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3274
+0.0059
+1.84%
32.831K
$10.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2833
-0.0007
-0.25%
47.84K
$13.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
293.816K
$247.97K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2077
+0.0057
+2.82%
191.805K
$38.82K
ELUTElutia Inc. Class A Common Stock
$0.7000
+0.0500
+7.69%
688.063K
$473.53K
ENGSEnergys Group Limited Ordinary Shares
$0.9398
-0.0420
-4.28%
258.02K
$247.14K
EONREON Resources Inc.
$0.4601
+0.0031
+0.68%
1.128M
$528.61K
EQEquillium, Inc. Common Stock
$0.8724
+0.0183
+2.14%
195.282K
$173.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.6002
-0.0098
-1.61%
18.875K
$11.58K
FATFAT Brands Inc. Class A Common Stock
$0.5077
-0.0213
-4.03%
251.425K
$130.29K
FBGLFBS Global Limited Ordinary Shares
$0.7400
-0.0300
-3.90%
831.47K
$635.36K
FBLGFibroBiologics, Inc. Common Stock
$0.2600
+0.0054
+2.12%
1.517M
$394.08K
FCHLFitness Champs Holdings Limited Common Stock
$0.3425
+0.0018
+0.53%
66.19K
$22.58K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7340
+0.0000
+0.00%
518
$380.00
FEMYFemasys Inc. Common Stock
$0.8890
+0.0002
+0.02%
1.263M
$1.16M
FGLFounder Group Limited Ordinary Shares
$0.3743
+0.0157
+4.38%
688.537K
$253.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5303
+0.0103
+1.98%
175.609K
$94.09K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6599
+0.0035
+0.53%
409.609K
$267.95K
FSPFranklin Street Properties Corp
$0.9700
-0.0500
-4.90%
340.266K
$334.60K
FTELFitell Corporation Ordinary Shares
$0.8250
-0.1250
-13.16%
2.842M
$2.48M
FTRKFAST TRACK GROUP Ordinary shares
$0.5471
+0.1161
+26.94%
520.216K
$264.87K
FURYFury Gold Mines Limited
$0.5690
-0.0120
-2.07%
497.135K
$289.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5069
+0.0129
+2.61%
819.142K
$403.77K
GBRNew Concept Energy Inc
$0.7650
+0.0143
+1.90%
14.454K
$11.02K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9004
-0.0068
-0.75%
534.376K
$492.00K
GIPRGeneration Income Properties Inc. Common Stock
$0.8980
+0.0443
+5.19%
43.838K
$38.50K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4613
+0.0021
+0.46%
107.305K
$47.93K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8189
-0.0141
-1.69%
114.662K
$93.95K
GNSGenius Group Limited
$0.6600
-0.0236
-3.45%
1.673M
$1.13M
GOROGold Resource Corporation
$0.7729
+0.0371
+5.04%
1.011M
$761.20K
GOVXGeoVax Labs, Inc. New
$0.3859
-0.0191
-4.72%
566.038K
$218.48K
GPUSHyperscale Data, Inc.
$0.2890
+0.0062
+2.19%
15.276M
$4.40M
GSIWGarden Stage Limited Ordinary Shares
$0.1463
-0.0030
-2.01%
414.334K
$60.64K
GTBPGT Biopharma Inc. Common Stock
$0.6200
+0.0198
+3.30%
1.545M
$965.97K
HBIOHarvard Bioscience Inc
$0.7090
-0.0041
-0.57%
542.825K
$390.56K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4095
+0.0295
+7.76%
49.949K
$19.07K
HCWCHealthy Choice Wellness Corp.
$0.5700
+0.0000
+0.00%
302.85K
$173.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
+0.0074
+0.92%
42.336K
$34.58K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9516
+0.0416
+4.57%
576.393K
$560.53K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4515
+0.0046
+1.03%
53.097K
$24.44K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9899
+0.0199
+2.05%
8.01M
$7.85M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5209
-0.0116
-2.18%
19.751K
$10.35K
IBOImpact BioMedical, Inc.
$0.4669
+0.0297
+6.79%
61.769K
$27.38K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6917
-0.0190
-2.67%
518.177K
$353.71K
ICONIcon Energy Corp. Common stock
$0.8002
+0.0227
+2.92%
128.134K
$100.39K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3555
+0.0101
+2.92%
1.402M
$480.70K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9400
-0.0400
-4.08%
145.735K
$154.26K
IGCIGC Pharma, Inc.
$0.3099
+0.0099
+3.30%
448.661K
$136.45K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4372
-0.0468
-9.67%
2.449K
$1.10K
ILLRTriller Group Inc. Common Stock
$0.5599
+0.1481
+35.96%
1.367M
$713.48K
IMGCIMG Inc. Common Stock
$0.1086
-0.0165
-13.19%
3.057M
$339.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7451
-0.0049
-0.65%
91.078K
$65.53K
IMUXImmunic, Inc. Common Stock
$0.6801
+0.0299
+4.60%
1.01M
$678.18K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7749
+0.0894
+13.04%
193.573K
$139.82K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6621
+0.0073
+1.11%
7.83K
$5.20K
INHDInno Holdings Inc. Common Stock
$0.1553
+0.0179
+13.03%
57.005M
$8.40M
INLFINLIF LIMITED Ordinary Shares
$0.6499
+0.0301
+4.86%
8.526M
$5.98M
INTJIntelligent Group Limited Ordinary Shares
$0.5929
+0.0206
+3.60%
37.776K
$22.26K
INTSIntensity Therapeutics, Inc. Common stock
$0.4696
+0.0674
+16.76%
13.342M
$6.02M
IOBTIO Biotech, Inc. Common Stock
$0.7028
+0.0505
+7.74%
985.949K
$674.12K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5275
+0.0272
+5.44%
910.827K
$473.71K
IRIXIridex Corp
$0.9400
+0.0470
+5.26%
33.867K
$31.52K
ISPCiSpecimen Inc. Common Stock
$0.4634
+0.0134
+2.98%
321.404K
$155.31K
ITPIT Tech Packaging, Inc.
$0.2400
-0.0036
-1.48%
176.905K
$42.93K
ITRMIterum Therapeutics plc Ordinary Share
$0.4467
+0.0257
+6.10%
680.202K
$296.82K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1101
-0.0044
-3.80%
11.943M
$1.22M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4798
+0.0338
+7.58%
64.333M
$30.70M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9300
+0.0100
+1.09%
7.794K
$7.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0016
+0.17%
7.108K
$6.31K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2246
+0.0004
+0.18%
143.674K
$31.93K
JOBGEE Group Inc.
$0.1900
-0.0004
-0.21%
83.582K
$15.87K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1890
+0.0111
+6.24%
328.471K
$61.29K
KAPAKairos Pharma, Ltd.
$0.9500
+0.1100
+13.10%
104.794K
$91.09K
KAVLKaival Brands Innovations Group, Inc
$0.4889
+0.0089
+1.85%
30.705K
$14.73K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3155
-0.0170
-5.11%
529.545K
$171.81K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4838
+0.0175
+3.75%
763.522K
$371.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9294
-0.0006
-0.06%
139.482K
$128.80K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7850
+0.0346
+4.61%
794.112K
$603.92K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
-0.0001
-0.01%
65.378K
$46.12K
LFWDReWalk Robotics Ltd
$0.6822
-0.0085
-1.23%
5.129M
$3.75M
LGVNLongeveron Inc. Common Stock
$0.6509
+0.0000
+0.00%
256.922K
$162.61K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8600
-0.1400
-14.00%
217.897K
$192.40K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9562
-0.0434
-4.34%
115.353K
$112.44K
LMFALM Funding America, Inc. Common Stock
$0.9400
-0.0100
-1.05%
218.532K
$204.29K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3470
-0.0405
-10.45%
42.206K
$14.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8369
+0.0369
+4.61%
260.54K
$216.83K
LSHLakeside Holding Limited Common Stock
$0.7900
-0.0100
-1.25%
16.52K
$12.82K
LVROLavoro Limited Class A Ordinary Shares
$0.7567
+0.0004
+0.05%
18.027K
$13.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3174
+0.0069
+2.22%
98.29K
$30.82K
MAPSWM Technology, Inc. Class A Common Stock
$0.9000
+0.0204
+2.32%
712.606K
$646.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3800
+0.0199
+5.53%
125.259K
$45.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9200
+0.0235
+2.62%
3.633K
$3.32K
MEHAFunctional Brands, Inc. Common Stock
$0.3900
-0.0109
-2.72%
494.06K
$191.12K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4991
+0.0140
+2.89%
247.327K
$123.90K
MITQMoving iMage Technologies, Inc.
$0.7500
+0.0246
+3.39%
40.97K
$30.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1977
-0.0003
-0.15%
119.219K
$23.90K
MLECMoolec Science SA Ordinary Shares
$0.4669
+0.0169
+3.74%
75.895K
$35.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.3230
-0.0123
-3.67%
300.259K
$100.17K
MNTSMomentus Inc. Class A Common Stock
$0.8002
-0.0098
-1.21%
1.048M
$848.43K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5300
+0.0197
+3.86%
1.043M
$533.18K
MODDModular Medical, Inc. Common Stock
$0.4229
-0.0045
-1.05%
160.061K
$71.48K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5900
-0.0063
-1.06%
1.008M
$598.22K
MSNEmerson Radio Corp.
$0.4315
-0.0059
-1.35%
11.22K
$4.85K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2935
+0.0183
+6.65%
23.241M
$7.90M
MSSMaison Solutions Inc. Class A Common Stock
$0.5275
-0.0215
-3.92%
102.409K
$52.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.7740
+0.0139
+1.83%
20.53K
$16.18K
MTVAMetaVia Inc. Common Stock
$0.6246
+0.0423
+7.26%
438.295K
$282.36K
MVISMicrovision Inc
$0.9282
+0.0462
+5.24%
3.795M
$3.45M
MWGMulti Ways Holdings Limited
$0.2704
+0.0204
+8.16%
6.56K
$1.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.8980
-0.0117
-1.29%
16.844K
$14.60K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5885
-0.0060
-1.01%
9.911K
$5.87K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6500
-0.0141
-2.12%
308.286K
$199.72K
NAKAKindly MD, Inc. Common Stock
$0.5450
-0.0039
-0.71%
9.627M
$5.22M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6799
-0.0200
-2.86%
6.825K
$4.62K
NCLNorthann Corp.
$0.4066
+0.0108
+2.73%
46.601K
$18.02K
NCPLNetcapital Inc. Common Stock
$0.9282
-0.0818
-8.10%
205.2K
$195.09K
NCRANocera, Inc. Common Stock
$0.9000
-0.0030
-0.33%
14.174K
$12.68K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5292
-0.0118
-2.18%
217.278K
$119.79K
NDLSNoodles & Company Class A
$0.9223
-0.0276
-2.91%
340.979K
$311.44K
NINENine Energy Service, Inc.
$0.4650
+0.0140
+3.10%
527.73K
$243.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6793
-0.0155
-2.23%
65.116K
$44.55K
NOTVInotiv, Inc. Common Stock
$0.8648
-0.0652
-7.01%
630.389K
$553.13K
NVNOenVVeno Medical Corporation Common Stock
$0.3950
-0.0048
-1.20%
223.599K
$86.96K
NVVENuvve Holding Corp. Common Stock
$0.1820
-0.0013
-0.71%
5.297M
$965.43K
NXLNexalin Technology, Inc. Common Stock
$0.9750
-0.0505
-4.92%
77.713K
$75.72K
NXPLNextPlat Corp Common Stock
$0.6650
+0.0616
+10.21%
79.688K
$49.60K
OFALOFA Group Ordinary Shares
$0.7873
-0.0461
-5.53%
31.549K
$24.78K
OGENOragenics Inc.
$0.8516
-0.0206
-2.36%
51.92K
$45.00K
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0328
+4.03%
2.92K
$2.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9701
+0.0601
+6.60%
1.436M
$1.31M
ONFOOnfolio Holdings Inc. Common Stock
$0.8599
+0.0099
+1.16%
55.458K
$47.24K
OPTTOcean Power Technologies, Inc.
$0.4399
-0.0043
-0.97%
2.466M
$1.09M
ORGNOrigin Materials, Inc. Common Stock
$0.4764
+0.0147
+3.18%
821.86K
$393.71K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1252
+0.0085
+7.28%
1.106M
$135.37K
OSRHOSR Holdings, Inc. Common Stock
$0.7200
+0.0899
+14.27%
766.714K
$501.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5010
+0.0063
+1.27%
94.81K
$46.25K
PAVMPAVmed Inc. Common Stock
$0.3300
+0.0139
+4.40%
351.042K
$115.15K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0300
-0.0039
-11.37%
233.692M
$7.21M
PCLAPicoCELA Inc. American Depositary Shares
$0.3200
+0.0234
+7.89%
176.228K
$53.49K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2792
+0.0115
+4.30%
1.5M
$414.33K
PDSBPDS Biotechnology Corporation Common Stock
$0.8810
+0.0262
+3.07%
596.327K
$534.99K
PEDPEDEVCO Corp.
$0.5379
+0.0269
+5.26%
138.922K
$74.45K
PFSAProfusa, Inc. Common Stock
$0.1845
-0.0057
-3.00%
33.284M
$6.52M
PMNTPerfect Moment Ltd.
$0.4598
+0.0048
+1.05%
55.219K
$25.37K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8102
-0.0699
-7.94%
57.128K
$47.90K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8247
+0.0426
+5.45%
278.187K
$230.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7959
-0.0241
-2.94%
1.111M
$968.87K
PRFXPainReform Ltd. Ordinary Shares
$0.9860
+0.0260
+2.71%
83.177K
$82.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.9000
-0.0082
-0.90%
40.179K
$35.71K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1390
+0.0060
+4.51%
4.906M
$651.94K
PRPLPurple Innovation, Inc. Common Stock
$0.7601
-0.0005
-0.07%
207.039K
$158.18K
PRSOPeraso, Inc. Common Stock
$0.9380
-0.0208
-2.17%
158.144K
$150.89K
PRTSCarParts.com, Inc. Common Stock
$0.4580
-0.0200
-4.18%
1.681M
$754.99K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6012
+0.0207
+3.57%
4.202M
$2.63M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6503
+0.0536
+8.98%
8.774M
$5.54M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9710
-0.0077
-0.79%
33.169K
$33.37K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5750
+0.0100
+1.77%
16.501K
$9.53K
PTLEPTL LTD Ordinary Shares
$0.1551
-0.0036
-2.27%
681.285K
$107.89K
PWPower REIT
$0.9374
+0.0286
+3.15%
123.22K
$116.58K
RBNERobin Energy Ltd. Common Stock
$0.8200
+0.0400
+5.13%
246.266K
$200.00K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8200
+0.0198
+2.47%
70.978K
$57.41K
REIRing Energy Inc.
$0.9397
+0.0197
+2.14%
928.102K
$872.82K
RELIReliance Global Group, Inc. Common Stock
$0.7200
-0.0101
-1.38%
174.503K
$127.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9150
-0.0401
-4.20%
99.835K
$90.54K
RLYBRallybio Corporation Common Stock
$0.6696
+0.0096
+1.45%
36.903K
$24.67K
RNXTRenovoRx, Inc. Common Stock
$0.9499
+0.0597
+6.71%
139.79K
$130.45K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4700
-0.0213
-4.34%
628.87K
$308.58K
RVPRetractable Technologies, Inc
$0.8150
+0.0040
+0.49%
16.6K
$13.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6100
+0.0259
+4.43%
3.23M
$1.97M
RVSNRail Vision Ltd. Ordinary Share
$0.3821
+0.0171
+4.68%
370.994K
$137.75K
RVYLRyvyl Inc. Common Stock
$0.3389
-0.0031
-0.91%
1.146M
$393.66K
RYDERyde Group Ltd.
$0.4929
+0.0075
+1.55%
86.983K
$41.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.8558
+0.0661
+8.37%
357.862K
$293.34K
SCNXScienture Holdings, Inc. Common Stock
$0.5844
-0.0126
-2.11%
899.515K
$548.52K
SCWO374Water Inc. Common Stock
$0.2760
-0.0018
-0.65%
474.241K
$134.63K
SCYXSCYNEXIS, Inc.
$0.6622
+0.0046
+0.70%
131.662K
$87.05K
SELXSemilux International Ltd. Ordinary Shares
$0.6758
+0.1239
+22.45%
21.535K
$12.80K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5198
+0.0198
+3.96%
160.531K
$79.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9299
+0.0149
+1.63%
5.421K
$4.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6334
+0.0309
+5.13%
10.532K
$6.48K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5260
+0.0310
+6.26%
8.052M
$4.12M
SGRPSPAR Group Inc
$0.8710
-0.0168
-1.89%
101.797K
$90.06K
SIDUSidus Space, Inc. Class A Common Stock
$0.7949
+0.0449
+5.99%
2.154M
$1.73M
SILOSilo Pharma, Inc. Common Stock
$0.4508
+0.0008
+0.18%
62.109K
$28.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5797
-0.0458
-7.32%
18.936K
$11.00K
SKKSKK Holdings Limited Common Stock
$0.3182
+0.0047
+1.50%
25.441K
$7.85K
SKYQSky Quarry Inc. Common Stock
$0.3700
-0.0004
-0.11%
141.945K
$52.05K
SLESuper League Enterprise, Inc. Common Stock
$0.9839
+0.1039
+11.81%
177.375K
$164.31K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8800
+0.0400
+4.76%
565.757K
$496.71K
SMSISmith Micro Software Inc
$0.6323
+0.0240
+3.95%
63.032K
$39.39K
SMXTSolarmax Technology Inc. Common Stock
$0.9188
-0.0025
-0.27%
53.098K
$48.57K
SNALSnail, Inc. Class A Common Stock
$0.8592
-0.0008
-0.09%
13.401K
$11.50K
SOWGSow Good Inc. Common Stock
$0.6600
+0.0180
+2.80%
125.181K
$80.28K
SRXHSRX Health Solutions, Inc.
$0.4000
+0.0137
+3.55%
416.323K
$166.81K
STAIScanTech AI Systems Inc. Common stock
$0.3255
+0.0994
+43.96%
27.045M
$8.02M
STAKSTAK Inc. Ordinary Shares
$0.4600
+0.0032
+0.70%
45.203K
$20.37K
STECSantech Holdings Limited American Depositary Shares
$0.9790
+0.0190
+1.98%
22.166K
$22.23K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1393
-0.0007
-0.50%
329.186K
$44.50K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9263
+0.0258
+2.87%
35.963K
$33.15K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9900
-0.0200
-1.98%
70.941K
$72.02K
TBHBrag House Holdings, Inc. Common Stock
$0.8301
+0.0126
+1.54%
905.328K
$792.56K
TDICDreamland Limited Class A Ordinary Shares
$0.2880
+0.0117
+4.23%
103.764K
$29.49K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5499
-0.0248
-4.32%
74.444K
$40.30K
TEADTeads Holding Co. Common Stock
$0.6268
+0.0068
+1.10%
463.075K
$279.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4023
-0.0289
-6.70%
463.12K
$171.38K
TGLTreasure Global Inc. Common Stock
$0.3306
+0.0316
+10.57%
2.173M
$655.35K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8301
-0.0899
-9.77%
222.162K
$177.81K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4401
-0.0182
-3.97%
346.198K
$155.59K
TMDETMD Energy Limited
$0.7797
+0.0547
+7.54%
5.472K
$4.08K
TNMGTNL Mediagene Ordinary Shares
$0.2909
+0.0104
+3.71%
609.29K
$175.78K
TOMZTOMI Environmental Solutions, Inc.
$0.8000
+0.0151
+1.92%
4.984K
$3.96K
TOONKartoon Studios, Inc.
$0.7351
+0.0002
+0.03%
224.484K
$166.57K
TOURTuniu Corporation
$0.7800
+0.0212
+2.79%
119.5K
$90.34K
TOVXTheriva Biologics, Inc.
$0.2424
+0.0358
+17.33%
6.836M
$1.56M
TPETTrio Petroleum Corp.
$0.8861
-0.0277
-3.03%
566.993K
$532.30K
TRIBTrinity Biotech plc
$0.9951
-0.0249
-2.44%
32.966K
$32.37K
TRXTRX Gold Corporation
$0.7598
+0.0249
+3.39%
1.584M
$1.18M
TSETrinseo PLC
$0.7114
-0.0386
-5.15%
895.754K
$643.01K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9730
-0.0770
-7.33%
156.987K
$153.21K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4350
+0.0074
+1.73%
215.749K
$90.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7670
+0.0013
+0.17%
139.065K
$108.63K
UGROurban-gro, Inc. Common Stock
$0.2411
+0.0000
+0.00%
948.807K
$226.39K
UONEKUrban One, Inc. Class D Common Stock
$0.8300
-0.0490
-5.57%
14.145K
$11.94K
UPWheels Up Experience Inc.
$0.6700
+0.0600
+9.84%
3.061M
$1.96M
USBCUSBC, Inc.
$0.8700
+0.0700
+8.75%
372.224K
$318.66K
VEEAVeea Inc. Common Stock
$0.4811
+0.0111
+2.36%
261.498K
$120.15K
VIVKVivakor, Inc. Common Stock
$0.1039
+0.0085
+8.91%
22.4M
$2.30M
VMARVision Marine Technologies Inc. Common Shares
$0.9424
-0.0176
-1.83%
218.829K
$203.71K
VNRXVolitionRX Limited Common Stock
$0.2964
+0.0181
+6.50%
2.384M
$708.49K
VNTGVantage Corp
$0.8724
-0.0042
-0.48%
37.397K
$32.74K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6400
-0.0400
-5.88%
8.312M
$5.03M
VRMEVerifyMe, Inc. Common Stock
$0.6950
-0.0271
-3.75%
3.145M
$2.58M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0942
+0.0014
+1.51%
11.989M
$1.14M
VSEEVSee Health, Inc. Common Stock
$0.5880
+0.0070
+1.20%
713.1K
$417.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1050
-0.0130
-11.02%
4.127M
$453.77K
VSTDVestand Inc. Class A Common Stock
$0.5299
+0.0189
+3.70%
35.214K
$17.94K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3695
+0.0064
+1.76%
387.039K
$146.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2277
-0.0173
-7.06%
105.879K
$24.70K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
18.166K
$16.62K
WFFWF Holding Limited Ordinary Shares
$0.5465
+0.0165
+3.11%
26.948K
$14.22K
WGRXWellgistics Health, Inc. Common Stock
$0.5979
+0.0578
+10.70%
672.374K
$381.71K
WKHSWorkhorse Group, Inc
$0.8520
-0.0480
-5.33%
1.36M
$1.14M
WORXSC WORX Corp
$0.2424
-0.0015
-0.62%
401.216K
$99.50K
WXMWF International Limited Ordinary Shares
$0.5430
+0.0330
+6.47%
93.791K
$49.27K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8389
-0.0111
-1.31%
22.854K
$18.84K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6435
-0.0365
-5.37%
84.071K
$55.31K
XELBXCEL BRANDS INC.
$0.9300
-0.0101
-1.07%
4.274K
$4.03K
XHGXChange TEC.INC American Depositary Shares
$0.9500
+0.0200
+2.15%
4.48K
$4.39K
XLOXilio Therapeutics, Inc. Common Stock
$0.7198
+0.0098
+1.38%
726.049K
$521.65K
XPLSolitario Resources Corp.
$0.6289
+0.0399
+6.77%
250.274K
$154.49K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6325
-0.0075
-1.17%
25.767K
$16.41K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8907
+0.0482
+5.72%
24.669K
$21.30K
XTNTXtant Medical Holdings, Inc.
$0.6103
+0.0203
+3.44%
112.648K
$70.42K
XWELXWELL, Inc. Common Stock
$0.7771
-0.0199
-2.50%
7.3K
$5.68K
YCBDcbdMD, Inc. Common Stock
$0.5815
+0.0014
+0.24%
464.187K
$284.92K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0647
-0.0106
-14.08%
21.478M
$1.40M
YHCLQR House Inc. Common Stock
$0.9540
+0.0830
+9.53%
94.309K
$86.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7760
-0.0406
-4.97%
65.014K
$50.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2841
-0.0136
-4.57%
773.858K
$219.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9647
-0.0653
-6.34%
23.672K
$23.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6084
+0.0436
+7.72%
4.235K
$2.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3536
-0.0112
-3.07%
106.845K
$37.56K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2350
+0.0011
+0.47%
187.553K
$44.61K
ZNBZeta Network Group Class A Ordinary Shares
$0.8026
+0.0265
+3.41%
194.723K
$153.42K
ZONECleanCore Solutions Inc.
$0.3399
+0.0297
+9.57%
2.975M
$977.53K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5299
-0.0465
-8.07%
845.38K
$466.49K
ZSPCzSpace, Inc. Common stock
$0.4387
-0.0052
-1.17%
590.021K
$243.54K
ZTEKZentek Ltd. Common Stock
$0.7534
+0.0034
+0.45%
23.016K
$17.33K