⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8755
-0.0145
-1.63%
202.986K
$188.94K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2280
-0.0020
-0.87%
935.488K
$214.17K
ABTSAbits Group Inc Ordinary Shares
$0.3710
-0.0018
-0.48%
20.954K
$7.69K
ABVCABVC BioPharma, Inc. Common Stock
$0.9805
-0.0095
-0.96%
5.306K
$5.28K
ACHAccendra Health, Inc.
$0.1379
-0.0138
-9.10%
2.097M
$293.21K
ACTUActuate Therapeutics, Inc. Common stock
$0.3011
+0.0041
+1.38%
76.679K
$23.93K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1011
+0.0007
+0.70%
1.116M
$112.95K
AEIAlset Inc. Common Stock (TX)
$0.4848
-0.0050
-1.02%
4.873K
$2.51K
AEONAEON Biopharma, Inc.
$0.1713
-0.0080
-4.46%
109.355K
$19.12K
AGIGAbundia Global Impact Group Inc.
$0.8154
-0.0046
-0.56%
21.227K
$17.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4270
+0.0372
+9.54%
378.315K
$160.07K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7859
+0.0559
+7.66%
322.554K
$250.36K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2197
+0.0241
+12.32%
289.82K
$59.79K
AIFCAI Financial Corporation Common Stock
$0.1869
+0.0069
+3.83%
214.139K
$40.01K
AIMAIM ImmunoTech Inc.
$0.1520
+0.0140
+10.14%
553.464K
$80.24K
AIMDAinos, Inc. Common Stock
$0.4501
-0.0192
-4.09%
57.274K
$26.27K
AIREreAlpha Tech Corp. Common Stock
$0.3899
+0.0085
+2.23%
50.843K
$19.88K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.8250
+0.0545
+7.07%
1.399M
$1.15M
AKANAkanda Corp. Common Shares
$0.7369
-0.0012
-0.16%
63.777K
$47.76K
AKBAAkebia Therapeutics, Inc.
$0.5279
-0.0139
-2.57%
1.725M
$907.76K
ALDXAldeyra Therapeutics, Inc.
$0.6271
-0.0020
-0.32%
775.665K
$492.02K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.9031
-0.0288
-3.09%
8.516M
$7.70M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9361
+0.0259
+2.85%
64.595K
$59.18K
AMSSAMASS Brands Inc. Common Stock
$0.2584
+0.0019
+0.74%
77.205K
$20.28K
AMSTAmesite Inc.
$0.5200
+0.0440
+9.24%
8.615K
$4.29K
ANVSAnnovis Bio, Inc.
$0.8397
-0.0346
-3.96%
1.273M
$1.04M
APREAprea Therapeutics, Inc. Common stock
$0.4443
-0.0013
-0.29%
61.213K
$26.97K
APVOAptevo Therapeutics Inc
$0.7665
-0.3135
-29.03%
440.49K
$354.12K
AQBAquaBounty Technologies, Inc.
$0.9316
-0.0012
-0.13%
10.868K
$10.12K
ARAIArrive AI Inc. Common Stock
$0.0554
+0.0022
+4.14%
55.698M
$3.48M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5113
+0.0440
+9.42%
483.16K
$237.17K
ATERAterian, Inc. Common Stock
$0.9422
-0.0078
-0.82%
63.647K
$59.91K
AUIDauthID Inc. Common Stock
$0.1832
+0.0129
+7.57%
113.266K
$19.83K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9977
-0.0423
-4.07%
58.695K
$59.85K
AUSTAustin Gold Corp.
$0.8600
+0.0903
+11.73%
1.455K
$1.24K
AUUDAuddia Inc. Common Stock
$0.2994
+0.0592
+24.65%
123.173M
$41.69M
AVDAmerican Vanguard Corporation
$0.8822
+0.0640
+7.82%
1.874M
$1.78M
AWREAware Inc
$0.9699
+0.0817
+9.20%
55.974K
$53.60K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6552
+0.0051
+0.78%
10.003K
$6.80K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5863
+0.0283
+5.07%
123.214K
$71.69K
AZTRAzitra Inc
$0.6188
+0.0188
+3.13%
92.165K
$56.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2546
+0.0581
+29.57%
1.954M
$459.15K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1780
+0.0167
+10.35%
298.613K
$53.17K
BATLBattalion Oil Corporation
$0.7205
+0.0223
+3.19%
848.912K
$610.04K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0088
+2.58%
4.042K
$1.41K
BCDABioCardia, Inc. Common Stock
$0.9439
+0.0137
+1.47%
31.154K
$29.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
+0.0000
+0.00%
2K
$1.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1237
+0.0267
+27.53%
93.157M
$10.82M
BEATHeartbeam, Inc. Common Stock
$0.4143
+0.0060
+1.47%
181.873K
$74.61K
BEEMBeam Global Common Stock
$0.6950
+0.0070
+1.02%
150.178K
$104.21K
BENFBeneficient Class A Common Stock
$0.6925
-0.0114
-1.62%
45.279K
$31.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5727
-0.0263
-4.39%
190.786K
$109.07K
BFRIBiofrontera Inc. Common Stock
$0.9175
-0.0105
-1.13%
56.935K
$52.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1140
+0.0207
+22.19%
1.903M
$200.79K
BGLCBioNexus Gene Lab Corp Common stock
$0.8690
-0.0926
-9.63%
2.161K
$1.94K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6790
-0.1221
-15.24%
109.741K
$79.68K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2095
+0.0259
+14.11%
500.834K
$99.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2300
+0.0100
+4.55%
42.636K
$9.59K
BLINBridgeline Digital Inc.
$0.6400
-0.0065
-1.01%
79.303K
$50.78K
BLNEEASTSIDE DISTILLING , INC.
$0.6331
-0.0080
-1.25%
65.819K
$41.86K
BLNKBlink Charging Co. Common Stock
$0.4850
+0.0074
+1.55%
630.727K
$304.51K
BMEABiomea Fusion, Inc. Common Stock
$0.6087
+0.0617
+11.28%
517.228K
$287.57K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6479
-1.3121
-66.94%
4.769M
$5.23M
BMRBeamr Imaging Ltd. Ordinary Share
$0.9589
-0.0059
-0.61%
25.184K
$24.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4201
+0.0001
+0.02%
38.814K
$16.47K
BRAGBragg Gaming Group Inc. Common Shares
$0.7000
-0.0300
-4.11%
43.875K
$31.12K
BRFHBarfresh Food Group Inc. Common Stock
$0.5117
+0.0217
+4.43%
11.584K
$6.26K
BRNBarnwell Industries, Inc.
$0.8400
-0.0150
-1.75%
16.668K
$14.09K
BRNXBrenX Ltd. Ordinary Shares
$0.3922
-0.0077
-1.93%
24.171K
$9.63K
BTBTBit Digital, Inc. Ordinary Shares
$0.7996
+0.0689
+9.43%
10.139M
$7.91M
BTCSBTCS Inc. Common Stock
$0.9699
+0.0332
+3.54%
222.059K
$210.74K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6405
+0.0294
+4.81%
74.565K
$47.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.3110
+0.0129
+4.33%
137.94K
$43.26K
BURUNuburu, Inc.
$0.2549
+0.0533
+26.44%
89.634M
$22.53M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6800
+0.1003
+17.30%
59.402K
$38.27K
BZAIBlaize Holdings, Inc. Common Stock
$0.1880
+0.0090
+5.03%
364.863K
$67.74K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4825
+0.0215
+4.66%
374.715K
$175.86K
CABRCaring Brands, Inc. Common Stock
$0.8722
-0.0732
-7.74%
200.577K
$189.36K
CANCanaan Inc. American Depositary Shares
$0.1782
+0.0148
+9.06%
6.658M
$1.14M
CATXPerspective Therapeutics, Inc.
$0.8114
+0.0250
+3.18%
2.099M
$1.69M
CCHHCCH Holdings Ltd Ordinary Shares
$0.7361
-0.0379
-4.90%
13.717K
$10.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3240
-0.0067
-2.03%
40.285K
$12.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5015
-0.0598
-10.65%
817.815K
$421.76K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9808
-0.0191
-1.91%
34.466K
$34.06K
CDXSCodexis, Inc.
$0.9908
-0.0092
-0.92%
685.05K
$676.43K
CELUCelularity Inc. Class A Common Stock
$0.7542
+0.0432
+6.08%
38.955K
$29.32K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6164
+0.0153
+2.55%
23.64K
$14.35K
CENNCenntro Inc. Common Stock
$0.2141
+0.0914
+74.49%
37.608M
$6.52M
CETXCEMTREX INC.
$0.6373
+0.0442
+7.45%
107.253K
$67.68K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
-0.0100
-1.00%
28.091K
$28.22K
CGCCanopy Growth Corporation Common Shares
$0.6140
+0.0216
+3.65%
1.403M
$844.63K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6781
+0.0079
+1.18%
142.947K
$96.63K
CHAICore AI Holdings, Inc. Common Shares
$0.1764
+0.0164
+10.25%
864.967K
$147.04K
CHGAChange Agents Corporation Common Stock
$0.9153
+0.1363
+17.50%
21.494K
$18.25K
CHGGCHEGG, INC.
$0.6332
+0.0455
+7.74%
566.22K
$346.45K
CHRSCoherus BioSciences, Inc.
$0.5977
-0.0432
-6.74%
3.303M
$1.97M
CHSNChanson International Holding Class A Ordinary Shares
$0.7230
-1.6270
-69.23%
48.318M
$97.26M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2434
+0.0166
+7.32%
81.235K
$18.73K
CIRCCircle8 Group, Inc. Common Stock
$0.1944
+0.0174
+9.83%
185.997K
$35.41K
CISOCISO Global, Inc. Common Stock
$0.1779
+0.0082
+4.83%
90.728K
$15.77K
CJMBCallan JMB Inc. Common Stock
$0.3040
+0.0171
+5.96%
68.11K
$20.16K
CLDICalidi Biotherapeutics, Inc.
$0.7005
+0.0165
+2.41%
19.01K
$13.40K
CLIKClick Holdings Limited Ordinary Share
$0.6858
+0.0233
+3.52%
73.925K
$51.09K
CLPSCLPS Incorporation Common Stock
$0.8800
+0.0500
+6.02%
1.835K
$1.59K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8200
-0.0166
-1.98%
897.069K
$742.88K
CNETZW Data Action Technologies Inc. Common Stock
$0.9320
+0.0120
+1.30%
550
$508.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5500
+0.0150
+2.80%
64.255K
$33.61K
CNSYCerenome, Inc. Common Stock
$0.7913
+0.1132
+16.69%
325.507K
$241.54K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7061
+0.0239
+3.50%
118.549K
$82.15K
CNTXContext Therapeutics Inc. Common Stock
$0.1997
+0.0127
+6.79%
790.633K
$150.97K
CNTYCentury Casinos Inc
$0.6000
+0.0000
+0.00%
38.458K
$22.96K
CODXCo-Diagnostics, Inc. Common Stock
$0.2698
-0.0189
-6.55%
9.089M
$2.88M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2898
-0.0102
-3.40%
12.076K
$3.49K
COSMCosmos Holdings Inc. Common Stock
$0.2198
+0.0220
+11.12%
1.182M
$254.62K
CPHIChina Pharma Holdings, Inc.
$0.5103
-0.0407
-7.39%
79.095K
$42.62K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3805
-0.0299
-7.29%
2M
$761.72K
CRDFCardiff Oncology, Inc. Common Stock
$0.8060
+0.0112
+1.41%
246.644K
$193.24K
CRGOFreightos Limited Ordinary shares
$0.7500
-0.0140
-1.83%
42.112K
$31.84K
CRISCuris Inc
$0.5992
-0.0538
-8.24%
401.914K
$246.74K
CRMTAmerica's Car Mart Inc
$0.9876
+0.1151
+13.19%
127.929K
$120.12K
CTMCastellum, Inc.
$0.5200
+0.0699
+15.53%
1.104M
$559.36K
CTORCitius Oncology, Inc. Common Stock
$0.5727
+0.0100
+1.78%
32.338K
$17.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.4813
-0.0115
-2.33%
133.856K
$65.77K
CVRXCVRx, Inc. Common Stock
$0.7202
+0.0249
+3.58%
238.609K
$169.47K
CWDCaliberCos Inc. Class A Common Stock
$0.3900
+0.0099
+2.60%
77.545K
$30.39K
CYABCyabra, Inc. Common Stock
$0.0930
+0.0090
+10.71%
537.067K
$45.65K
CYNCyngn Inc. Common Stock
$0.2563
+0.0005
+0.20%
151.306K
$38.29K
DAREDare Bioscience, Inc. Common Stock
$0.7094
+0.0173
+2.50%
44.22K
$31.01K
DBGIDigital Brands Group, Inc. Common Stock
$0.1818
+0.0268
+17.29%
7.31M
$1.14M
DCGODocGo Inc. Common Stock
$0.2367
+0.0113
+5.01%
1.228M
$283.69K
DDCDDC Enterprise Limited
$0.1366
+0.0077
+5.97%
720.705K
$96.08K
DEFTDefi Technologies, Inc.
$0.3300
+0.0230
+7.49%
789.673K
$256.01K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5302
-0.0198
-3.60%
6.734K
$3.69K
DOGZDogness (International) Corporation Class A Common Stock
$0.4290
-0.0070
-1.61%
12.473K
$5.46K
DOMHDominari Holdings Inc. Common Stock
$0.8729
+0.0728
+9.10%
270.32K
$231.89K
DRMADermata Therapeutics, Inc. Common Stock
$0.6725
-0.0420
-5.88%
51.337K
$34.98K
DSSDSS, Inc.
$0.4787
+0.0267
+5.91%
4.863K
$2.26K
DTSSDatasea Inc. Common Stock
$0.5720
+0.0271
+4.97%
12.08K
$6.79K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5441
-0.0075
-1.36%
3.851K
$2.19K
DVLTDatavault AI Inc. Common Stock
$0.0589
+0.0003
+0.51%
30.156M
$1.81M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2842
+0.0142
+5.26%
246.504K
$68.62K
DXLGDestination XL Group, Inc. Common Stock
$0.4102
-0.0096
-2.29%
47.73K
$19.87K
DXSTDecent Holding Inc Ordinary Shares
$0.8400
-0.0600
-6.67%
21.745K
$18.60K
DYAIDyadic International, Inc.
$0.3949
+0.0289
+7.90%
30.355K
$11.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7699
-0.0074
-0.95%
446.734K
$341.68K
EDBLEdible Garden AG Incorporated Common Stock
$0.7100
+0.0065
+0.92%
17.101K
$12.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
883
$800.00
EDUCEducational Development Corp
$0.9300
+0.0000
+0.00%
3.581K
$3.38K
EDVAEndovia Health Sciences, Inc.
$0.1752
+0.0052
+3.06%
226.596K
$39.51K
EHTHeHealth, Inc.
$0.4580
-0.0008
-0.17%
236.708K
$109.26K
ELBMElectra Battery Materials Corporation Common Stock
$0.4200
-0.0140
-3.23%
128.472K
$55.69K
ELOGEastern International Ltd. Ordinary Shares
$0.8150
+0.1650
+25.38%
548.436K
$410.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9800
-0.0169
-1.70%
224.698K
$225.17K
ELUTElutia Inc. Class A Common Stock
$0.9000
-0.0329
-3.53%
54.847K
$50.40K
ENGSEnergys Group Limited Ordinary Shares
$0.7097
-4.2503
-85.69%
22.697M
$28.76M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3801
+0.0201
+5.58%
70.706K
$26.05K
EONREON Resources Inc.
$0.2509
+0.0059
+2.41%
106.767K
$27.10K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6999
-0.0284
-3.90%
14.237K
$10.34K
EQSEquus Total Return, Inc.
$0.5510
+0.0210
+3.96%
20.701K
$11.19K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7793
+0.0321
+4.30%
839.044K
$674.86K
EUenCore Energy Corp.
$0.6226
-0.0109
-1.72%
1.778M
$1.12M
EVGNEVOGENE LTD.
$0.4051
+0.0331
+8.90%
440.242K
$158.27K
EVTLVertical Aerospace Ltd.
$0.4050
-0.0070
-1.70%
649.14K
$268.54K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3713
-0.0328
-8.12%
4M
$1.51M
FAMIFarmmi, Inc.
$0.1020
+0.0153
+17.65%
10.184M
$1.02M
FBDTFirst Breach Inc. Common Stock
$0.9602
+0.0446
+4.87%
216.201K
$209.51K
FBLGFibroBiologics, Inc. Common Stock
$0.9350
+0.0111
+1.20%
13.413K
$12.49K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.5208
+0.0308
+6.29%
1.667K
$827.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7212
+0.0050
+0.70%
6.911K
$5.01K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6616
+0.0000
+0.00%
500
$331.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2489
-0.0010
-0.40%
1.167M
$281.07K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8357
-0.0551
-6.19%
115.6K
$100.01K
FGLFounder Group Limited Ordinary Shares
$0.9691
-0.0909
-8.58%
124.284K
$122.68K
FJETStarfighters Space, Inc.
$0.9311
+0.0340
+3.79%
469.997K
$430.24K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4020
-0.0375
-8.53%
107.489K
$43.54K
FLLFull House Resorts, Inc.
$0.6231
-0.0619
-9.04%
506.106K
$319.75K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4891
+0.0068
+1.41%
144.227K
$72.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3376
+0.0012
+0.36%
30.057K
$10.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7200
+0.0250
+3.60%
95.437K
$66.62K
FNGRFingerMotion, Inc. Common Stock
$0.1090
+0.0049
+4.71%
2.109M
$224.27K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7084
-0.0066
-0.92%
23.152K
$16.49K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8727
+0.0547
+6.69%
72.716K
$62.20K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5770
+0.0170
+3.04%
21.661K
$12.35K
FRTTFort Technology Inc. Common Shares
$0.4314
+0.0203
+4.94%
20.204K
$8.51K
FSPFranklin Street Properties Corp
$0.4186
+0.0079
+1.92%
86.073K
$35.51K
FTHMFathom Holdings Inc. Common Stock
$0.1500
+0.0130
+9.49%
141.728K
$20.72K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8424
+0.0012
+0.14%
28.782K
$24.46K
FURYFury Gold Mines Limited
$0.5000
-0.0050
-0.99%
151.125K
$75.83K
FUSEFusemachines Inc. Common stock
$0.3423
+0.0100
+3.01%
8.537K
$2.88K
GBRNew Concept Energy Inc
$0.6000
+0.0297
+5.21%
7.59K
$4.58K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8359
+0.0000
+0.00%
3.495K
$2.90K
GELSGelteq Limited Ordinary Shares
$0.4306
+0.0105
+2.50%
31.525K
$13.46K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9449
-0.5651
-37.42%
802.961K
$862.30K
GERNGeron Corp
$0.9950
+0.0267
+2.76%
3.201M
$3.14M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1848
+0.0141
+8.26%
249.57K
$43.50K
GIFTRDE, Inc. Common Stock
$0.5101
-0.0029
-0.57%
7.81K
$4.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.2292
+0.0031
+1.37%
205.083K
$45.17K
GLDGGoldMining Inc.
$0.7745
-0.0095
-1.21%
209.64K
$162.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7020
-0.0098
-1.38%
4.528K
$3.15K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4522
-0.0048
-1.05%
39.019K
$17.48K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7518
+0.0398
+5.59%
106.915K
$77.86K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9318
-0.0682
-6.82%
12.255K
$11.98K
GOAIEva Live Inc. Common Stock
$0.5000
-0.0300
-5.66%
90.982K
$45.57K
GPGreenPower Motor Company Inc. Common Shares
$0.4197
-0.0334
-7.37%
19.466K
$8.61K
GPROGoPro, Inc.
$0.7307
-0.1121
-13.30%
8.875M
$6.55M
GPUSHyperscale Data, Inc.
$0.1813
-0.0060
-3.20%
11.857M
$2.22M
GRSDGrandstand Limited Ordinary Shares
$0.8958
-0.0168
-1.84%
71.578K
$63.78K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1666
-0.0061
-3.53%
1.161M
$196.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5074
-0.0258
-4.84%
122.915K
$64.02K
GUTSFractyl Health, Inc. Common Stock
$0.8800
+0.0693
+8.55%
101.263K
$84.73K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9490
+0.0390
+4.29%
12.029K
$11.06K
GXAIGaxos.ai Inc. Common Stock
$0.4397
+0.0287
+6.98%
62.64K
$26.27K
GYGYGame Your Game, Inc. Common Stock
$0.3236
-0.0101
-3.03%
234.745K
$78.01K
HAINHain Celestial Group Inc
$0.1406
+0.0056
+4.15%
1.708M
$235.81K
HCWBHCW Biologics Inc. Common Stock
$0.9100
-0.0302
-3.21%
20.782K
$19.87K
HDRNHadron Energy, Inc. Common Stock
$0.6800
-0.0300
-4.23%
20.014K
$13.96K
HIHOHighway Holdings Ltd
$0.8598
+0.0148
+1.75%
1.481K
$1.25K
HITHealth In Tech, Inc. Class A Common Stock
$0.5617
-0.0320
-5.39%
53.14K
$30.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9815
+0.0115
+1.19%
79.702K
$77.53K
HPAIHelport AI Limited Ordinary Shares
$0.3175
+0.0080
+2.58%
125.834K
$39.03K
HRTXHeron Therapeutics, Inc.
$0.3499
-0.0242
-6.47%
3.488M
$1.24M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0795
+0.0035
+4.61%
28.144M
$2.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4823
+0.0123
+2.62%
3.017K
$1.47K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3296
-0.0684
-17.19%
96.579M
$58.40M
HUMAHumacyte, Inc. Common Stock
$0.5756
-0.0144
-2.44%
5.27M
$3.16M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1648
+0.0109
+7.08%
184.111K
$28.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7324
+0.0114
+1.58%
12.797K
$9.41K
HYPRHyperfine, Inc. Class A Common Stock
$0.6985
+0.0173
+2.54%
266.865K
$186.10K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7263
-0.1037
-12.49%
17.2K
$12.17K
IBIOiBio, Inc.
$0.7935
+0.0135
+1.73%
101.988K
$80.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7650
-0.0140
-1.80%
55.997K
$44.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6010
-0.0015
-0.25%
3.627K
$2.18K
ICONIcon Energy Corp. Common stock
$0.8500
+0.0000
+0.00%
19.666K
$16.65K
IGCIGC Pharma, Inc.
$0.1941
-0.0019
-0.97%
98.652K
$19.29K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6502
+0.0312
+5.04%
4.188M
$2.65M
IMCCIM Cannabis Corp. Common Shares
$0.5601
-0.0519
-8.48%
20.389K
$12.06K
IMNNImunon, Inc. Common Stock
$0.7701
+0.0001
+0.01%
40.203K
$31.79K
IMRNImmuron Limited American Depositary Shares
$0.9182
-0.0405
-4.22%
15.126K
$13.96K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3651
-0.0248
-6.36%
13.512K
$5.15K
INABIN8bio, Inc. Common Stock
$0.8998
-0.0002
-0.02%
3.472K
$3.12K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5605
+0.0105
+1.91%
2.1K
$1.19K
INLFINLIF LIMITED Ordinary Shares
$0.5677
+0.0227
+4.17%
221.684M
$166.58M
INTZIntrusion Inc New
$0.5650
+0.0120
+2.17%
46.048K
$24.62K
INUVInuvo, Inc.
$0.3985
+0.0184
+4.84%
36.704K
$14.53K
INVInnventure, Inc. Common Stock
$0.1734
+0.0153
+9.68%
1.846M
$303.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1822
-0.0383
-17.37%
14.357M
$2.33M
IPDNProfessional Diversity Network, Inc.
$0.8953
-0.1847
-17.10%
293.278K
$301.58K
IQiQIYI, Inc. American Depositary Shares
$0.9328
+0.0506
+5.74%
2.536M
$2.31M
IQSTIQSTEL INC. Common Stock
$0.8025
+0.0122
+1.54%
46.973K
$37.09K
IRIXIridex Corp
$0.6748
-0.0254
-3.63%
23.588K
$16.52K
ISPCiSpecimen Inc. Common Stock
$0.7014
-0.0361
-4.89%
81.436K
$57.02K
IVDAIveda Solutions, Inc. Common Stock
$0.2083
+0.0043
+2.11%
82.123K
$16.83K
IVVDInvivyd, Inc. Common Stock
$0.5915
+0.0171
+2.98%
791.917K
$468.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6900
-0.0001
-0.01%
1.191K
$827.00
JAGUJaguar Uranium Corp.
$0.8807
-0.0093
-1.04%
52.688K
$46.74K
JAGXJaguar Health, Inc.
$0.4501
+0.0134
+3.07%
650.322K
$297.32K
JDZGJIADE LIMITED Common stock
$0.2150
+0.0037
+1.75%
3.35M
$685.76K
JTAIJet.AI Inc. Common Stock
$0.9400
+0.0668
+7.65%
24.554K
$22.14K
KALAKALA BIO, Inc. Common Stock
$0.1693
-0.0017
-0.99%
58.027K
$9.90K
KAPAKairos Pharma, Ltd.
$0.4926
+0.0186
+3.92%
16.496K
$8.15K
KPTIKaryopharm Therapeutics Inc.
$0.0161
-0.0013
-7.47%
125.75M
$4.75M
KSCPKnightscope, Inc. Class A Common Stock
$0.4050
+0.0150
+3.85%
1.289M
$529.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5498
-0.0240
-4.18%
192.786K
$106.74K
LABStandard BioTools Inc. Common Stock
$0.6859
+0.0209
+3.14%
251.501K
$173.75K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3869
-0.0291
-7.00%
1.691M
$661.07K
LANVLanvin Group Holdings Limited
$0.7100
+0.0010
+0.14%
5.446K
$3.87K
LASELaser Photonics Corporation Common Stock
$0.6100
+0.0342
+5.94%
369.28K
$227.22K
LCFYLocafy Limited Ordinary Share
$0.8850
+0.0780
+9.67%
4.974K
$4.28K
LDIloanDepot, Inc.
$0.4574
-0.0227
-4.73%
2.006M
$944.50K
LGOLargo Inc. Common Shares
$0.3341
+0.0016
+0.48%
73.189K
$24.95K
LGPSLogProstyle Inc.
$0.6277
-0.0522
-7.68%
7.848K
$5.03K
LHAILinkhome Holdings Inc. Common stock
$0.9097
-0.0007
-0.08%
12.403K
$11.12K
LICNLichen China Limited Class A Ordinary Shares
$0.0405
-0.0014
-3.34%
144.925M
$7.02M
LIDRAEye, Inc. Class A Common Stock
$0.8300
-0.0148
-1.75%
167.118K
$141.65K
LIQTLiqTech International, Inc.
$0.2941
-0.0069
-2.29%
60.505K
$18.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8595
+0.0356
+4.32%
81.489K
$66.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3900
+0.0076
+1.99%
72.284K
$27.87K
LOCLLocal Bounti Corporation
$0.7821
-0.0226
-2.81%
8.094K
$6.37K
LOOPLoop Industries, Inc. Common Stock
$0.2399
-0.0015
-0.62%
20.866K
$5.03K
LOTLotus Technology Inc. American Depositary Shares
$0.2702
+0.0082
+3.13%
62.911K
$17.11K
LTRNLantern Pharma Inc. Common Stock
$0.4858
+0.0228
+4.92%
105.159K
$52.17K
LUCDLucid Diagnostics Inc. Common Stock
$0.3946
-0.0054
-1.35%
839.616K
$334.10K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8545
-0.0059
-0.69%
43.989K
$36.90K
LVWRLiveWire Group, Inc.
$0.4971
+0.0231
+4.87%
65.26K
$31.07K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0353
+5.74%
483.188K
$305.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8600
+0.0750
+9.55%
16.768K
$13.97K
MAMOMassimo Group Common Stock
$0.9800
+0.0305
+3.21%
8.043K
$7.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9801
+0.0460
+4.92%
7.444K
$7.38K
MBIOMustang Bio, Inc.
$0.4355
-0.0151
-3.35%
28.096K
$12.01K
MCRPMicropolis Holding Company
$0.3600
-0.0100
-2.70%
164.376K
$62.61K
MDXHMDxHealth SA Ordinary Shares
$0.1522
+0.0129
+9.26%
811.938K
$115.48K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9796
+0.0833
+9.29%
124.855K
$117.26K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1245
+0.0113
+9.98%
2.38M
$318.60K
MERCMercer International Inc
$0.2460
+0.0098
+4.15%
2.022M
$475.10K
MGRXMangoceuticals, Inc. Common Stock
$0.1955
+0.0063
+3.33%
119.845K
$23.51K
MGXMetagenomi, Inc. Common Stock
$0.8010
+0.1010
+14.43%
387.116K
$310.54K
MINFT Limited
$0.4820
+0.0755
+18.57%
53.329M
$25.50M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6100
-0.0109
-1.76%
42.545K
$26.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6650
+0.0028
+0.42%
2.06M
$1.37M
MITQMoving iMage Technologies, Inc.
$0.5092
+0.0126
+2.54%
10.868K
$5.43K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1549
+0.0179
+13.07%
1.131M
$162.30K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9007
-0.0293
-3.15%
6.867K
$6.22K
MLSSMilestone Scientific, Inc. Common Stock
$0.2981
+0.0062
+2.12%
48.926K
$14.53K
MMAAlta Global Group Limited
$0.3204
-0.0366
-10.25%
52.728K
$17.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9700
+0.0173
+1.82%
143.245K
$134.68K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5700
-0.0200
-3.39%
5.5K
$3.15K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5846
+0.0133
+2.33%
301.242K
$174.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3089
+0.0110
+3.69%
299.763K
$91.10K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9500
-0.0003
-0.03%
23.214K
$22.10K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3038
+0.0427
+16.35%
3.874K
$1.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2081
+0.0150
+7.77%
419.363K
$85.96K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9964
+0.0459
+4.83%
3.27K
$3.22K
MSNEmerson Radio Corp.
$0.2837
-0.0025
-0.87%
16.553K
$4.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.9800
+0.0500
+5.38%
25.014K
$24.23K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2800
+0.0120
+4.48%
95.003K
$25.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3722
-0.0038
-1.01%
36.281K
$13.98K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2746
+0.0544
+24.70%
19.919M
$5.46M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2199
-0.0016
-0.72%
121.369K
$26.00K
MYSZMy Size, Inc
$0.7100
+0.0200
+2.90%
7.325K
$5.12K
NAIINatural Alternatives International Inc.
$0.9457
-0.0533
-5.34%
8.297K
$7.88K
NAKNorthern Dynasty Minerals, Ltd.
$0.6301
-0.0283
-4.30%
1.289M
$816.17K
NAMMNamib Minerals Ordinary Shares
$0.7845
-0.0252
-3.11%
160.313K
$127.15K
NBPNovaBridge Biosciences American Depositary Shares
$0.8961
+0.0360
+4.19%
239.792K
$209.53K
NCNANuCana plc American Depositary Share
$0.9600
-0.0230
-2.34%
13.97K
$13.22K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5946
+0.1857
+45.41%
63.639M
$53.83M
NEONNeonode Inc. Common Stock
$0.7175
+0.0244
+3.52%
20.934K
$14.82K
NHTCNatural Health Trends Corp.
$0.8122
+0.0723
+9.77%
130.605K
$98.86K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2744
-0.0086
-3.04%
903.882K
$267.13K
NIXXNixxy, Inc. Common Stock
$0.1900
-0.0054
-2.76%
104.292K
$20.79K
NMGNouveau Monde Graphite Inc.
$0.8129
+0.0069
+0.86%
68.097K
$55.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4522
-0.0144
-3.09%
302.171K
$140.03K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8001
+0.0230
+2.96%
12.185K
$9.48K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3675
-0.0058
-1.55%
23.767M
$10.41M
NPWRNET Power Inc.
$0.8400
-0.0096
-1.13%
169.285K
$142.62K
NSPRInspireMD, Inc.
$0.8150
+0.0259
+3.28%
181.389K
$144.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2193
-0.0137
-5.88%
1.461M
$312.34K
NURNuran Wireless Inc. Common Shares
$0.3925
-0.0069
-1.73%
116.582K
$46.80K
NWTGNewton Golf Company, Inc. Common Stock
$0.9099
+0.2199
+31.87%
900.838K
$828.10K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4500
+0.0196
+4.55%
322.312K
$150.40K
NYXHNyxoah SA Ordinary Shares
$0.8844
-0.0155
-1.72%
22.351K
$19.57K
OCGNOcugen, Inc. Common Stock
$0.9500
+0.0000
+0.00%
3.039M
$2.88M
OGENOragenics Inc.
$0.3467
+0.0036
+1.05%
3.267K
$1.14K
OGIOrganigram Holdings Inc. Common Shares
$0.8564
+0.0040
+0.47%
327.954K
$281.34K
OLBThe OLB Group, Inc. Common Stock
$0.1937
+0.0204
+11.77%
530.757K
$96.15K
OLOXOlenox Industries Inc. Common Stock
$0.7125
+0.0320
+4.70%
71.701K
$49.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3894
+0.0076
+1.99%
757.353K
$294.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.3535
-0.0040
-1.12%
25.897K
$9.31K
OPNWOpenWorld, Inc. Common Stock
$0.5100
-0.1399
-21.53%
612.24K
$393.21K
OPTTOcean Power Technologies, Inc.
$0.5051
+0.0730
+16.89%
485.685K
$221.47K
OPTUOptimum Communications, Inc.
$0.6800
-0.0479
-6.58%
1.15M
$794.71K
ORBSEightco Holdings Inc. Common Stock
$0.7361
+0.0193
+2.69%
2.693M
$1.96M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9870
+0.0558
+5.99%
68.17K
$67.01K
OSTXOS Therapies Incorporated
$0.8792
-0.0108
-1.21%
196.754K
$174.12K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4731
+0.0128
+2.78%
1.369M
$649.72K
OXBROxbridge Re Holdings Limited
$0.9101
-0.0299
-3.18%
8.647K
$7.93K
OXSQOxford Square Capital Corp.
$0.7999
-0.0113
-1.39%
733.719K
$587.83K
PAAIParadium.AI, Inc.
$0.6905
-0.0451
-6.13%
100.642K
$71.72K
PARAParamount Global Class B Common Stock
$0.0706
-0.0074
-9.49%
42.98M
$3.00M
PBKPowerBank Corporation Common Stock
$0.1411
+0.0096
+7.30%
330.414K
$45.20K
PFSAProfusa, Inc. Common Stock
$0.5900
+0.0410
+7.47%
558.44K
$331.50K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8500
+0.0362
+4.45%
56.745K
$47.19K
PLAGPlanet Green Holdings Corp.
$0.3796
+0.0204
+5.68%
55.701K
$20.26K
PLCEChildren's Place, Inc.
$0.1979
+0.0194
+10.87%
49.406M
$11.79M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7701
-0.0156
-1.99%
136.248K
$105.06K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7850
-0.0153
-1.91%
542.221K
$468.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4100
+0.0079
+1.96%
1.121M
$419.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3457
+0.0177
+5.40%
5.092K
$1.76K
PNBKPatriot National Bancorp Inc
$0.8400
+0.0038
+0.45%
13.821K
$11.64K
POASPhaos Technology Holdings (Cayman) Limited
$0.8191
+0.0521
+6.79%
20.725K
$16.49K
POLAPolar Power, Inc. Common Stock
$0.3120
+0.0089
+2.94%
177.588K
$54.61K
PRFXPainReform Ltd. Ordinary Shares
$0.7501
-0.0467
-5.86%
17.164K
$13.00K
PROPPrairie Operating Co. Common Stock
$0.3684
+0.0056
+1.54%
247.898K
$91.25K
PRSOPeraso, Inc. Common Stock
$0.3867
+0.0359
+10.23%
170.753K
$63.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4784
-0.0112
-2.29%
218.987K
$105.65K
PTIVPineapple Financial Inc.
$0.7240
+0.0136
+1.91%
27.186K
$19.43K
PWCMPowerCompute, Inc. Common Stock
$0.4969
+0.0207
+4.35%
79.171K
$38.02K
PZGParamount Gold Nevada Corp.
$0.9694
-0.0206
-2.08%
96.233K
$94.19K
QCLSQ/C Technologies, Inc. Common Stock
$0.3521
+0.0063
+1.82%
100.833K
$35.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.3530
+0.0128
+3.76%
99.529K
$34.50K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9920
-0.0280
-2.75%
1.278M
$1.29M
QUCYQuantum Cyber N.V.
$0.6926
+0.0023
+0.33%
76.694K
$53.50K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8500
-0.0500
-5.56%
619
$551.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5045
+0.0095
+1.92%
8.953K
$4.50K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5645
+0.0044
+0.79%
206.305K
$116.30K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6097
-0.0894
-12.79%
201.173K
$121.87K
RBNERobin Energy Ltd. Common Stock
$0.1223
-0.0064
-4.97%
15.535M
$1.89M
RCReady Capital Corporation
$0.9572
-0.0528
-5.23%
2.055M
$1.97M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8909
+0.0609
+7.34%
55.626K
$48.74K
RCTRedCloud Holdings plc Ordinary Shares
$0.0365
+0.0058
+18.89%
435.872M
$19.77M
RDHLRedhill Biopharma Ltd.
$0.3857
+0.0106
+2.83%
8.519K
$3.24K
REFRResearch Frontiers Inc
$0.3700
+0.0014
+0.38%
51.362K
$18.99K
REKRRekor Systems, Inc. Common Stock
$0.3410
+0.0193
+6.00%
720.482K
$238.31K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0834
+0.0033
+4.12%
5.86M
$503.03K
RKDAArcadia Biosciences, Inc.
$0.1680
+0.0030
+1.82%
959.618K
$157.37K
RKTORocket One Inc. Common Stock
$0.3690
-0.0110
-2.89%
495.17K
$176.43K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7906
-0.0194
-2.40%
17.861K
$14.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.1983
+0.0301
+17.90%
870.414K
$174.26K
RNTXRein Therapeutics, Inc. Common Stock
$0.6119
+0.0219
+3.71%
230.298K
$139.37K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7400
-0.0134
-1.78%
108.595K
$83.03K
RVPRetractable Technologies, Inc
$0.5540
+0.0000
+0.00%
4.626K
$2.59K
RYDERyde Group Ltd.
$0.9110
+0.0410
+4.71%
186.381K
$167.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5269
-0.0246
-4.46%
1.605K
$863.00
SACHSachem Capital Corp. Common Shares
$0.8001
-0.0149
-1.83%
61.432K
$49.50K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6702
-0.0477
-6.64%
5.403K
$3.66K
SAFXXCF Global, Inc. Class A Common Stock
$0.0693
-0.0083
-10.70%
7.753M
$555.29K
SCAGScage Future American Depositary Shares
$0.9851
+0.0599
+6.47%
34.981K
$35.07K
SCKTSocket Mobile, Inc. New
$0.4523
+0.2012
+80.13%
203.555M
$103.52M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5214
+0.0414
+8.63%
109.953K
$53.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3265
-0.0405
-11.04%
2.532M
$850.93K
SDEVStablecoin Development Corporation
$0.8668
+0.0165
+1.94%
1.524M
$1.34M
SEEDOrigin Agritech Limited
$0.6700
+0.0000
+0.00%
8.091K
$5.49K
SESSES AI Corporation
$0.8657
-0.0210
-2.37%
16.717M
$14.37M
SGLYSingularity Future Technology Ltd. Common Stock
$0.5757
-0.0048
-0.83%
109.356K
$59.31K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4430
+0.0428
+10.69%
1.153M
$520.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0221
+0.0062
+38.99%
2.19B
$71.48M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8259
+0.0156
+1.93%
2.552M
$2.11M
SITCSITE Centers Corp. Common Shares
$0.6802
-0.0161
-2.31%
950.727K
$646.72K
SKYESkye Bioscience, Inc. Common Stock
$0.8601
+0.0211
+2.51%
70.486K
$60.27K
SKYXSKYX Platforms Corp. Common Stock
$0.7150
+0.0200
+2.88%
198.584K
$140.38K
SLBTSL Science Holding Limited Ordinary Shares
$0.6800
-0.2190
-24.36%
264.144K
$202.90K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1811
+0.0051
+2.90%
232.917K
$42.42K
SLNDSouthland Holdings, Inc.
$0.6601
-0.0029
-0.44%
17.88K
$11.88K
SLNHSoluna Holdings, Inc. Common Stock
$0.5888
+0.0663
+12.69%
3.446M
$1.98M
SLQTSelectQuote, Inc.
$0.5246
+0.0674
+14.74%
2.14M
$1.16M
SLSNSolesence, Inc. Common Stock
$0.8743
+0.0044
+0.51%
12.919K
$11.28K
SMTKSmartKem, Inc. Common Stock
$0.2654
+0.0036
+1.38%
25.486M
$10.37M
SNESSenesTech, Inc. Common Stock
$0.9235
-0.1065
-10.34%
133.926K
$124.22K
SNGXSoligenix, Inc. Common Stock
$0.3200
-0.0001
-0.03%
45.292K
$14.61K
SNSCSunScout Holding Limited
$0.7399
-0.0091
-1.21%
67.57K
$48.82K
SNTISenti Biosciences, Inc. Common Stock
$0.1540
+0.0134
+9.53%
131.796K
$18.97K
SOARVolato Group, Inc.
$0.1956
+0.0042
+2.19%
682.305K
$129.94K
SOCSable Offshore Corp.
$0.8048
+0.0540
+7.19%
21.459M
$17.57M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1828
+0.0104
+6.03%
524.96K
$98.24K
SPRCSciSparc Ltd. Ordinary Shares
$0.3900
+0.0110
+2.90%
106.628K
$40.70K
SPWRSunPower Corporation Common Stock
$0.2279
-0.0062
-2.65%
1.058M
$244.50K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8800
+0.0400
+4.76%
3.278K
$2.74K
SRFMSurf Air Mobility Inc.
$0.7399
+0.0151
+2.08%
731.294K
$547.95K
SRTMStratum Holdings Corp. Common Stock
$0.1815
+0.0120
+7.08%
1.265M
$226.86K
SRXHSRX Health Solutions, Inc.
$0.9149
-0.0281
-2.98%
161.66K
$148.31K
SSMSono Group N.V. Ordinary Shares
$0.9500
-0.0094
-0.98%
14.098K
$13.76K
STEXStreamex Corp. Common Stock
$0.3355
-0.0005
-0.15%
131.746K
$45.02K
STXSStereotaxis, Inc. Common Stock
$0.8891
-0.1409
-13.68%
1.965M
$1.72M
SUIGSui Group Holdings Limited Common Stock
$0.9381
+0.0388
+4.31%
169.873K
$156.07K
SURGSurgePays, Inc. Common Stock
$0.1521
-0.0062
-3.92%
1.153M
$180.61K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7000
-0.0601
-7.91%
21.653K
$15.47K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5013
-0.0192
-3.69%
79.337K
$39.77K
SYNXSilynxcom Ltd.
$0.8341
-0.0462
-5.25%
11.035K
$9.63K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3374
+0.0224
+7.11%
173.65K
$61.10K
TCTuanChe Limited American Depositary Shares
$0.8706
+0.0005
+0.06%
7.353K
$6.53K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1821
-0.0031
-1.67%
114.63K
$21.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7550
+0.0329
+4.56%
1.468K
$1.08K
TEADTeads Holding Co. Common Stock
$0.1803
-0.0130
-6.73%
138.403K
$25.30K
TELATELA Bio, Inc. Common Stock
$0.8251
-0.0016
-0.19%
748.266K
$651.86K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6163
+0.0442
+7.73%
285.601K
$183.84K
TGEThe Generation Essentials Group
$0.2700
+0.0152
+5.97%
862.217K
$226.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3900
-0.0387
-9.03%
101.93K
$41.83K
TGLTreasure Global Inc. Common Stock
$0.1785
-0.0015
-0.83%
307.401K
$54.18K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6510
+0.0408
+6.69%
165.033K
$102.69K
TMDETMD Energy Limited
$0.4392
+0.0192
+4.57%
22.36K
$9.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3820
+0.0114
+3.08%
561.601K
$214.64K
TOONKartoon Studios, Inc.
$0.5025
+0.0103
+2.09%
37.475K
$18.72K
TOVXTheriva Biologics, Inc.
$0.1600
+0.0058
+3.76%
432.437K
$67.74K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4333
+0.0591
+15.79%
1.223M
$528.10K
TRAWTraws Pharma, Inc. Common Stock
$0.2415
+0.0165
+7.33%
55.824K
$13.32K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4687
-0.0011
-0.23%
123.519K
$56.55K
TRXTRX Gold Corporation
$0.9322
-0.0271
-2.82%
380.177K
$357.87K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9000
+0.0104
+1.17%
41.471K
$37.52K
TYGOTigo Energy, Inc. Common Stock
$0.6876
-0.0025
-0.36%
276.792K
$191.04K
UAVSAgEagle Aerial Systems, Inc.
$0.3991
+0.0406
+11.32%
1.324M
$528.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2350
+0.0295
+14.36%
24.266M
$5.69M
UPXIUpexi, Inc. Common Stock
$0.7229
+0.0999
+16.04%
1.58M
$1.09M
URGUr-Energy Inc.
$0.6622
-0.0153
-2.26%
14.128M
$9.36M
USBCUSBC, Inc.
$0.3786
+0.0109
+2.96%
37.197K
$14.00K
UXINUxin Limited ADS
$0.8179
+0.0063
+0.78%
33.193K
$26.81K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9998
-0.0102
-1.01%
5.36K
$5.36K
VBIOValion Bio, Inc. Common Stock
$0.4959
-0.0330
-6.24%
33.44K
$17.21K
VERIVeritone, Inc. Common Stock
$0.5028
-0.0122
-2.37%
785.199K
$408.45K
VHUBVenHub Global, Inc. Common Stock
$0.2114
-0.0046
-2.13%
93.355K
$20.27K
VIDAVIDA Global Inc.
$0.7443
+0.0183
+2.52%
38.996K
$29.11K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9960
+0.0260
+2.68%
62.805K
$64.07K
VIVKVivakor, Inc. Common Stock
$0.2628
-0.0302
-10.31%
4.292M
$1.08M
VIVSVivoSim Labs, Inc. Common Stock
$0.1470
+0.0176
+13.60%
5.223M
$802.42K
VJETFlyte Aviation, Inc.
$0.5680
-0.0120
-2.07%
173.853K
$98.02K
VNRXVolitionRX Limited Common Stock
$0.1890
+0.0046
+2.49%
238.668K
$45.92K
VNTGVantage Corp
$0.4605
+0.0090
+1.99%
9.451K
$4.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6214
-0.0227
-3.52%
132.897K
$79.82K
VSVersus Systems Inc. Common Stock
$0.8078
+0.0168
+2.12%
1.437K
$1.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1860
+0.0029
+1.58%
238.622K
$44.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6467
+0.0812
+14.36%
161.12K
$99.54K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0939
+0.0076
+8.81%
555.122K
$50.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5170
+0.0870
+20.23%
1.781M
$954.58K
WETHWetouch Technology Inc. Common Stock
$0.8500
+0.0500
+6.25%
26.943K
$22.68K
WETOWebus International Limited Ordinary Shares
$0.6785
+0.0785
+13.08%
1.011M
$678.29K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3497
+0.0287
+8.94%
1.145M
$388.60K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4836
-0.0064
-1.31%
79.326K
$38.69K
WKSPWorksport, Ltd. Common Stock
$0.2666
-0.0244
-8.38%
17.784M
$6.10M
WWRWestwater Resources, Inc.
$0.4236
+0.0160
+3.93%
199.196K
$83.69K
XELBXCEL BRANDS INC.
$0.4289
-0.0021
-0.49%
73.179K
$32.97K
XHLDTEN Holdings, Inc. Common Stock
$0.8604
+0.0024
+0.28%
419.762K
$363.52K
XPLSolitario Resources Corp.
$0.4654
+0.0032
+0.69%
10.241K
$4.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8401
-0.0099
-1.16%
14.839K
$12.80K
XTIAXTI Aerospace, Inc. Common Stock
$0.9601
-0.0380
-3.81%
314.336K
$307.62K
XTNTXtant Medical Holdings, Inc.
$0.2775
+0.0026
+0.95%
195.272K
$54.42K
XWELXWELL, Inc. Common Stock
$0.5500
-0.0500
-8.33%
16.008K
$8.89K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0821
-9.52%
4.484K
$3.45K
YCBDcbdMD, Inc. Common Stock
$0.3849
+0.0012
+0.31%
8.988K
$3.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8971
-0.0439
-4.67%
71.954K
$66.31K
YFORYYForce Inc. Class A Ordinary Shares
$0.0473
-0.0097
-17.02%
48.067M
$2.56M
YMTYimutian Inc. American Depositary Shares
$0.8396
+0.5788
+221.93%
58.242M
$60.49M
YOULYoulife Group Inc. American Depositary Shares
$0.1170
-0.0071
-5.72%
369.74K
$44.53K
YRDYiren Digital Ltd.
$0.3426
-0.0138
-3.87%
56.105K
$19.51K
YTRAYatra Online, Inc. Ordinary Shares
$0.8300
-0.0400
-4.60%
501
$422.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8201
-0.2288
-21.81%
299.504K
$273.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2160
+0.0220
+11.34%
569.105K
$117.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9625
+0.0006
+0.06%
16.837K
$16.25K
ZENAZenaTech, Inc. Common Stock
$0.6754
-0.0246
-3.51%
816.576K
$572.00K
ZEOZeo Energy Corporation Class A Common Stock
$0.2139
+0.0200
+10.31%
239.927K
$50.45K
ZNBZeta Network Group Class A Ordinary Shares
$0.7433
-0.0306
-3.95%
199.893K
$145.77K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5250
+0.0612
+13.20%
117.596K
$58.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>