⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
-0.0200
-2.27%
4.928K
$4.25K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8210
+0.0520
+6.76%
30.568K
$24.31K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6719
-0.0601
-8.21%
2.887M
$1.95M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3121
+0.0057
+1.86%
916.302K
$277.59K
AEONAEON Biopharma, Inc.
$0.2800
-0.0150
-5.08%
531.892K
$152.73K
AGIGAbundia Global Impact Group Inc.
$0.8599
-0.0297
-3.34%
234.446K
$201.20K
AGRZAgroz Inc. Ordinary Shares
$0.3000
-0.0193
-6.04%
170.62K
$52.14K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
-0.0019
-0.42%
34.575K
$15.77K
AIFCAI Financial Corporation Common Stock
$0.4546
+0.0485
+11.94%
800.723K
$350.55K
AIMAIM ImmunoTech Inc.
$0.2757
+0.0049
+1.81%
1.443M
$395.81K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.1257
-15.22%
36.7K
$30.24K
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.0444
-4.65%
11.136M
$10.07M
ALPAlpha Compute Corp Common Stock
$0.1928
+0.0106
+5.82%
1.32M
$246.33K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0016
+0.39%
14.39K
$5.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0020
+0.26%
11.636K
$8.83K
AMZEAmaze Holdings, Inc.
$0.2077
+0.0077
+3.85%
3.9M
$754.57K
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0189
+2.98%
35.172K
$22.64K
ARAIArrive AI Inc. Common Stock
$0.2651
+0.0201
+8.20%
963.381K
$261.12K
ARAYAccuray Incorporated
$0.2875
+0.0048
+1.70%
1.011M
$303.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7679
+0.0111
+1.47%
781.694K
$593.65K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7250
-0.0445
-5.78%
114.148K
$85.58K
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0033
+1.85%
1.354M
$245.81K
ATERAterian, Inc. Common Stock
$0.5110
+0.0500
+10.85%
147.606K
$71.17K
ATNMActinium Pharmaceuticals, Inc
$0.8200
+0.0330
+4.19%
132.782K
$105.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.5088
+0.0068
+1.35%
372.363K
$189.04K
AUIDauthID Inc. Common Stock
$0.6273
-0.0817
-11.52%
169.904K
$112.20K
AUUDAuddia Inc. Common Stock
$0.8740
-0.0761
-8.01%
394.879K
$357.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3440
+0.0038
+1.12%
86.118K
$29.55K
AZTRAzitra Inc
$0.1338
-0.0010
-0.74%
433.503K
$58.23K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6200
+0.0232
+3.89%
3.126M
$2.42M
BBLGBone Biologics Corp Common Stock
$0.9325
-0.1075
-10.34%
35.154K
$32.60K
BCDABioCardia, Inc. Common Stock
$0.9643
+0.0147
+1.55%
195.006K
$187.42K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0300
-3.23%
10.042K
$8.76K
BEATHeartbeam, Inc. Common Stock
$0.5350
+0.0246
+4.82%
483.445K
$251.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
+0.0068
+1.15%
78.372K
$47.34K
BGIBirks Group Inc
$0.3401
-0.0097
-2.77%
463.708K
$157.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
+0.0163
+8.97%
175.082K
$33.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3064
+0.0103
+3.48%
19.975K
$6.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
-0.0201
-2.07%
11.992K
$11.42K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5096
-0.0201
-3.79%
537.979K
$278.20K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
-0.0100
-2.44%
430.281K
$170.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
-0.0143
-3.97%
213.028K
$75.01K
BLNKBlink Charging Co. Common Stock
$0.6100
+0.0700
+12.96%
3.878M
$2.28M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3860
-0.0029
-0.75%
177.198K
$67.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8562
+0.0502
+6.23%
250.032K
$212.73K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.0100
-1.08%
3.353K
$3.03K
BRNBarnwell Industries, Inc.
$0.9978
-0.0122
-1.21%
173.634K
$171.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0090
+1.53%
34.688K
$20.15K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2112
+0.0028
+1.34%
320.175K
$67.74K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8877
+0.0575
+6.93%
525.386K
$468.31K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4990
-0.0053
-1.05%
272.12K
$135.82K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0027
+0.95%
26.417K
$7.65K
BTOGBit Origin Limited Ordinary Shares
$0.8299
+0.0301
+3.76%
55.057K
$44.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
+0.0003
+0.04%
17.416K
$13.71K
BYNDBeyond Meat, Inc. Common Stock
$0.5459
+0.0184
+3.49%
63.203M
$34.36M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
-0.0100
-1.14%
186.977K
$164.48K
CALCCalciMedica, Inc. Common Stock
$0.6957
-0.0163
-2.29%
381.825K
$266.94K
CANCanaan Inc. American Depositary Shares
$0.2125
+0.0181
+9.31%
10.371M
$2.23M
CAPSCapstone Holding Corp. Common Stock
$0.2706
+0.0007
+0.26%
127.969K
$35.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6400
+0.0420
+7.02%
252.749K
$155.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7365
+0.0405
+5.82%
5.224M
$4.52M
CELUCelularity Inc. Class A Common Stock
$0.7007
+0.0177
+2.59%
3.565K
$2.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.0300
-3.37%
19.547K
$16.99K
CGCCanopy Growth Corporation Common Shares
$0.9800
+0.0478
+5.13%
5.379M
$5.29M
CHAICore AI Holdings, Inc. Common Shares
$0.3390
-0.0071
-2.05%
1.008M
$337.17K
CHGAChange Agents Corporation Common Stock
$0.2039
-0.0001
-0.05%
209.499K
$41.24K
CHGGCHEGG, INC.
$0.9100
+0.0314
+3.57%
1.04M
$924.11K
CHOWChowChow Cloud International Holdings Limited
$0.3450
-0.0210
-5.74%
237.134K
$85.73K
CHSNChanson International Holding Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
1.817M
$2.00M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5607
-0.0201
-3.46%
214.925K
$133.12K
CIRCCircle8 Group, Inc. Common Stock
$0.7105
-0.0757
-9.63%
983.714K
$744.77K
CISOCISO Global, Inc. Common Stock
$0.2676
-0.0012
-0.45%
34.22K
$9.06K
CISSC3is Inc. Common Stock
$0.0900
-0.0074
-7.60%
27.25M
$2.41M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3455
+0.0473
+15.86%
44.529K
$14.66K
CLPSCLPS Incorporation Common Stock
$0.8605
-0.0905
-9.52%
12.396K
$10.93K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6522
-0.0027
-0.41%
46.187K
$30.40K
CNTXContext Therapeutics Inc. Common Stock
$0.4800
-0.0240
-4.76%
2.698M
$1.35M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
-0.0096
-1.41%
85.408K
$57.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0116
+2.94%
120.766K
$48.34K
COSMCosmos Holdings Inc. Common Stock
$0.2350
+0.0140
+6.33%
6.217M
$1.48M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3899
+0.0318
+8.88%
154.479M
$77.46M
CRDFCardiff Oncology, Inc. Common Stock
$0.9989
+0.0385
+4.01%
636.523K
$628.34K
CTMCastellum, Inc.
$0.6200
-0.1763
-22.14%
6.2M
$3.95M
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0100
-1.32%
43.367K
$33.08K
CTSOCytosorbents Corp.
$0.3672
-0.0314
-7.88%
97.328K
$35.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.7045
+0.0625
+9.74%
460.993K
$311.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0001
+0.05%
62.592K
$11.95K
CWDCaliberCos Inc. Class A Common Stock
$0.5357
+0.0665
+14.17%
288.226K
$142.94K
CXAICXApp Inc. Class A Common Stock
$0.1635
+0.0235
+16.79%
8.639M
$1.36M
CYABCyabra, Inc. Common Stock
$0.3190
-0.0155
-4.63%
463.736K
$155.20K
CYCUCycurion, Inc. Common Stock
$0.5940
-0.0754
-11.26%
5.966M
$3.66M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6916
+0.0178
+2.64%
1.989M
$1.40M
DAICCID HoldCo, Inc. Common Stock
$0.8014
-0.0001
-0.01%
38.078K
$29.66K
DCGODocGo Inc. Common Stock
$0.6342
+0.0092
+1.47%
170.689K
$106.67K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9323
-0.0677
-6.77%
60.836K
$58.55K
DDCDDC Enterprise Limited
$0.4319
+0.0119
+2.83%
398.097K
$168.52K
DEFTDefi Technologies, Inc.
$0.4840
+0.0510
+11.78%
1.953M
$914.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0283
+4.13%
172.215K
$120.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3775
+0.0056
+1.51%
71.812K
$26.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.9254
-0.0065
-0.70%
10.529K
$9.73K
DSSDSS, Inc.
$0.5110
-0.0229
-4.29%
14.007K
$7.30K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0074
-0.88%
20.291K
$16.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6209
+0.0299
+5.06%
34.501K
$20.78K
DVLTDatavault AI Inc. Common Stock
$0.3098
-0.0061
-1.93%
19.813M
$6.10M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4791
+0.0041
+0.86%
164.141K
$79.07K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0502
+8.51%
24.788K
$15.59K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0994
+11.04%
56.867K
$52.28K
ELABElevai Labs, Inc. Common Stock
$0.9021
-0.0536
-5.61%
164.985K
$153.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0254
-4.06%
925.022K
$564.12K
ELOGEastern International Ltd. Ordinary Shares
$0.8095
+0.0595
+7.93%
705
$557.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1008
-0.0082
-7.52%
7.866M
$808.95K
ELUTElutia Inc. Class A Common Stock
$0.7500
-0.1310
-14.87%
22.392K
$18.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0143
-2.73%
21.997M
$11.35M
EONREON Resources Inc.
$0.4900
+0.0147
+3.09%
730.156K
$358.32K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5200
+0.1150
+28.40%
2.284M
$1.10M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7225
-0.0234
-3.14%
5.366K
$3.88K
EVGNEVOGENE LTD.
$0.6123
-0.0727
-10.61%
606.388K
$399.05K
FAMIFarmmi, Inc.
$0.1642
+0.0055
+3.47%
676.188K
$109.27K
FBGLFBS Global Limited Ordinary Shares
$0.3861
-0.0265
-6.42%
118.571K
$49.97K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
-0.0050
-0.63%
882
$703.00
FEEDENvue Medical, Inc. Common Stock
$0.3999
+0.0049
+1.24%
91.583K
$35.57K
FGLFounder Group Limited Ordinary Shares
$0.8300
-0.0450
-5.14%
398.573K
$335.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0030
+0.60%
107.218K
$52.82K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9699
+0.0109
+1.14%
613.943K
$604.29K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0142
+2.67%
399.714K
$213.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2900
-0.0128
-4.23%
877.663K
$260.63K
FNGRFingerMotion, Inc. Common Stock
$0.3000
-0.0450
-13.04%
1.567M
$501.23K
FRTTFort Technology Inc. Common Shares
$0.9512
-0.0384
-3.88%
438.068K
$447.94K
FSPFranklin Street Properties Corp
$0.4500
-0.0025
-0.55%
292.713K
$131.46K
FTFTFuture FinTech Group Inc.
$0.8001
-0.0387
-4.61%
174.648K
$141.92K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0136
+1.82%
190.014K
$147.17K
FTRKFAST TRACK GROUP Ordinary shares
$0.3020
-0.0140
-4.43%
62.624K
$18.83K
FURYFury Gold Mines Limited
$0.5995
+0.0295
+5.18%
660.361K
$388.40K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0155
-1.83%
624.328K
$513.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3801
+0.0201
+5.58%
642.969K
$236.41K
GAUZGauzy Ltd. Ordinary Shares
$0.4000
-0.0393
-8.95%
8.709M
$3.61M
GBRNew Concept Energy Inc
$0.6849
-0.0001
-0.01%
34.115K
$23.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
+0.0340
+8.37%
172.03K
$72.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5145
-0.0035
-0.68%
160.248K
$83.39K
GCTKGlucoTrack, Inc. Common Stock
$0.4202
-0.0513
-10.88%
1.126M
$495.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.0290
-3.41%
3.274K
$2.78K
GELSGelteq Limited Ordinary Shares
$0.5579
-0.0161
-2.80%
22.786K
$13.30K
GETYGetty Images Holdings, Inc.
$0.4549
+0.0138
+3.13%
1.588M
$704.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3521
+0.0286
+8.84%
169.165K
$58.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0187
+2.15%
76.18K
$66.16K
GIFTRDE, Inc. Common Stock
$0.8775
-0.0222
-2.47%
37.788K
$34.12K
GIPRGeneration Income Properties Inc. Common Stock
$0.7026
-0.0498
-6.62%
38.068K
$27.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3501
-0.0042
-1.19%
483.947K
$178.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.6012
+0.0022
+0.37%
21.313K
$12.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7684
-0.0578
-7.00%
18.327K
$14.38K
GNSGenius Group Limited
$0.1600
+0.0055
+3.56%
1.352M
$214.60K
GOSSGossamer Bio, Inc. Common Stock
$0.1783
+0.0014
+0.79%
11.203M
$2.00M
GOVXGeoVax Labs, Inc. New
$0.7631
+0.0419
+5.81%
104.325K
$80.21K
GPROGoPro, Inc.
$0.7215
-0.0071
-0.97%
4.068M
$2.92M
GPUSHyperscale Data, Inc.
$0.1215
+0.0043
+3.67%
22.453M
$2.68M
GRMLGreenland Mines Ltd. Common Stock
$0.1944
+0.0114
+6.23%
3.294M
$623.23K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4702
-0.0697
-12.91%
444.912K
$213.89K
GTBPGT Biopharma Inc. Common Stock
$0.3295
+0.0285
+9.47%
570.923K
$181.60K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0001
+0.02%
27.844K
$14.82K
GUTSFractyl Health, Inc. Common Stock
$0.7056
+0.0186
+2.71%
1.085M
$762.92K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
329.102K
$317.98K
GWHESS Tech, Inc.
$0.6782
+0.0030
+0.44%
1.082M
$735.21K
GXAIGaxos.ai Inc. Common Stock
$0.8500
-0.0002
-0.02%
144.386K
$126.07K
HAINHain Celestial Group Inc
$0.6074
+0.0151
+2.55%
471.415K
$287.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1536
+0.0037
+2.47%
949.661K
$141.17K
HCWCHealthy Choice Wellness Corp.
$0.2520
+0.0520
+26.00%
654.344M
$246.28M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0230
+5.79%
18.302K
$7.33K
HODOHouse of Doge Inc. Common Stock
$0.5638
-0.0062
-1.09%
130.936K
$73.29K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3944
-0.0084
-2.09%
395.932K
$163.15K
HPAIHelport AI Limited Ordinary Shares
$0.5100
+0.0439
+9.42%
33.799K
$16.06K
HRTXHeron Therapeutics, Inc.
$0.4900
-0.0090
-1.80%
2.224M
$1.09M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8976
-0.0761
-7.82%
308.095K
$285.02K
HUMAHumacyte, Inc. Common Stock
$0.7247
+0.0151
+2.13%
2.36M
$1.70M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
-0.0387
-7.74%
3.069K
$1.40K
HYPRHyperfine, Inc. Class A Common Stock
$0.9600
-0.0220
-2.24%
969.782K
$940.29K
IBOImpact BioMedical, Inc.
$0.4352
-0.0248
-5.39%
9.543K
$4.22K
ICGIntchains Group Limited American Depositary Shares
$0.8720
+0.0716
+8.95%
64.016K
$53.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
-0.0136
-1.60%
33.311K
$27.88K
IGCIGC Pharma, Inc.
$0.2565
+0.0066
+2.64%
505.809K
$128.14K
IMCCIM Cannabis Corp. Common Shares
$0.1210
-0.0024
-1.94%
552.098K
$67.86K
IMMPImmutep Limited American Depositary Shares
$0.3806
+0.0055
+1.47%
65.834K
$25.35K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4817
+0.0266
+5.84%
2.434K
$1.18K
INABIN8bio, Inc. Common Stock
$0.9786
+0.0087
+0.90%
40.924K
$39.51K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
79.562K
$77.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6189
+0.0189
+3.15%
44.12K
$26.67K
INOInovio Pharmaceuticals, Inc.
$0.6650
-0.0088
-1.31%
3.086M
$2.03M
INTZIntrusion Inc New
$0.7588
-0.0012
-0.16%
202.885K
$154.02K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4080
-0.0016
-0.39%
9.994M
$3.87M
IPDNProfessional Diversity Network, Inc.
$0.3884
-0.0393
-9.19%
48.758K
$20.66K
IRIXIridex Corp
$0.8305
-0.0091
-1.08%
24.745K
$20.77K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2881
-0.0017
-0.59%
151.016K
$43.38K
ITPIT Tech Packaging, Inc.
$0.1832
+0.0042
+2.35%
39.278K
$6.90K
IVDAIveda Solutions, Inc. Common Stock
$0.3060
+0.0081
+2.72%
248.887K
$75.72K
IVVDInvivyd, Inc. Common Stock
$0.7434
+0.0843
+12.79%
3.737M
$2.66M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2476
-0.0012
-0.48%
213.989K
$54.02K
JAGXJaguar Health, Inc.
$0.9300
-0.0094
-1.00%
47.061K
$44.99K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0550
+6.04%
34.377K
$32.27K
JOBGEE Group Inc.
$0.2044
-0.0032
-1.54%
56.299K
$11.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7022
+0.0561
+8.68%
763.126K
$537.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.1100
+13.41%
165.654K
$147.83K
KALAKALA BIO, Inc. Common Stock
$0.7799
+0.0431
+5.85%
41.095K
$30.69K
KAPAKairos Pharma, Ltd.
$0.3750
-0.0150
-3.85%
762.993K
$292.04K
KBSXFST Corp. Ordinary Shares
$0.9400
+0.0000
+0.00%
6.994K
$6.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4110
-0.0090
-2.14%
2.887M
$1.16M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
-0.0097
-1.39%
106.73K
$71.30K
KNRXKNOREX LTD.
$0.3757
+0.0027
+0.72%
81.302K
$29.70K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0631
+14.22%
375.201K
$180.97K
LABStandard BioTools Inc. Common Stock
$0.8200
+0.0199
+2.49%
811.64K
$652.81K
LDIloanDepot, Inc.
$0.9600
+0.0187
+1.99%
3.837M
$3.66M
LFTLument Finance Trust, Inc.
$0.6970
+0.0193
+2.85%
73.79K
$51.08K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8760
-0.0890
-9.22%
25.846M
$32.19M
LGOLargo Inc. Common Shares
$0.7100
+0.0417
+6.24%
233.896K
$165.61K
LGPSLogProstyle Inc.
$0.9050
-0.0024
-0.26%
33.846K
$29.64K
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0065
+0.84%
422.503K
$325.74K
LHAILinkhome Holdings Inc. Common stock
$0.8600
+0.0153
+1.81%
84.175K
$69.80K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
+0.0054
+5.46%
2.652M
$274.18K
LIQTLiqTech International, Inc.
$0.6497
+0.0396
+6.49%
304.157K
$193.21K
LITSLite Strategy, Inc. Common Stock
$0.9075
-0.0215
-2.31%
163.705K
$156.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9902
-0.0032
-0.32%
143.339K
$148.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6856
-0.0045
-0.65%
34.97K
$24.20K
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
24.258K
$16.82K
LOTLotus Technology Inc. American Depositary Shares
$0.9496
+0.0271
+2.94%
84.425K
$76.75K
LRHCLa Rosa Holding Corp. Common Stock
$0.8256
-0.0103
-1.23%
45.476K
$37.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.9671
+0.0140
+1.47%
529.376K
$507.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7066
-0.0124
-1.72%
79.72K
$57.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0281
+3.25%
11.751K
$10.56K
MBIOMustang Bio, Inc.
$0.5927
+0.0175
+3.04%
73.111K
$44.07K
MBRXMoleculin Biotech, Inc.
$0.4120
+0.0270
+7.01%
1.012M
$407.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
+0.0124
+4.03%
1.265M
$389.71K
MDXHMDxHealth SA Ordinary Shares
$0.4518
+0.0137
+3.13%
514.362K
$230.81K
MERCMercer International Inc
$0.5995
-0.0758
-11.22%
897.038K
$523.55K
MGNMegan Holdings Limited Ordinary Shares
$0.0968
-0.0129
-11.76%
2.643M
$270.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4850
-0.0420
-7.97%
5.829M
$2.79M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0618
+9.11%
154.869K
$112.44K
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0500
+9.26%
8.228K
$4.40K
MLSSMilestone Scientific, Inc. Common Stock
$0.4811
+0.0161
+3.46%
132.701K
$63.56K
MMAAlta Global Group Limited
$0.3978
-0.0102
-2.50%
233.444K
$94.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
2.094K
$1.94K
MPUMega Matrix Corp.
$0.2030
-0.0031
-1.50%
139.836K
$29.07K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3049
+0.0107
+3.64%
406.15K
$121.64K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0761
+8.24%
233.573K
$229.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2121
+0.0001
+0.05%
69.846K
$14.88K
MSGYMasonglory Limited Ordinary Shares
$0.2710
-0.0091
-3.25%
549.905K
$153.06K
MSNEmerson Radio Corp.
$0.3789
+0.0276
+7.86%
13.083K
$4.63K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9001
-0.0999
-9.99%
460.805K
$450.92K
MTNBMatinas BioPharma Holdings, Inc.
$0.2550
-0.0134
-4.99%
1.171M
$308.70K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9050
+0.1228
+15.70%
8.969M
$7.77M
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
-0.0146
-2.03%
112.554K
$77.91K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4099
+0.0324
+8.58%
9.651K
$3.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6830
-0.0399
-5.52%
204.49K
$147.75K
MYSZMy Size, Inc
$0.3900
+0.0100
+2.63%
25.87K
$9.78K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9182
+0.0321
+3.62%
993.505K
$874.71K
NCPLNetcapital Inc. Common Stock
$0.4215
+0.0003
+0.07%
38.025K
$15.93K
NEONNeonode Inc. Common Stock
$0.9664
+0.0119
+1.25%
96.171K
$92.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3589
+0.0157
+4.57%
1.75M
$611.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6270
+0.0572
+10.04%
266.831K
$159.26K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0146
+2.63%
412.536K
$230.14K
NRDYNerdy Inc.
$0.7559
-0.0865
-10.27%
1.424M
$1.09M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4999
-0.0031
-0.62%
98.25K
$49.39K
NSPRInspireMD, Inc.
$0.7408
+0.0243
+3.39%
48.712K
$35.42K
NVXNOVONIX Limited American Depository Shares
$0.4270
+0.0238
+5.90%
332.804K
$134.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
-0.0141
-4.79%
1.444M
$440.20K
NXGLNexGel, Inc Common Stock
$0.3800
+0.0410
+12.09%
171.699K
$65.27K
NXLNexalin Technology, Inc. Common Stock
$0.3529
+0.0143
+4.22%
202.797K
$71.68K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0583
-0.0137
-19.03%
18.07M
$1.18M
NXXTNextNRG, Inc. Common Stock
$0.2868
+0.0181
+6.74%
2.451M
$704.25K
OBAITG-17, Inc. Common Stock
$0.4934
+0.0240
+5.11%
267.835K
$129.43K
OFALOFA Group Ordinary Shares
$0.7200
-0.0298
-3.97%
84.774K
$61.55K
OGENOragenics Inc.
$0.5499
-0.0001
-0.02%
21.075K
$11.57K
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0200
-2.02%
363.054K
$360.35K
OLBThe OLB Group, Inc. Common Stock
$0.3099
+0.0192
+6.60%
649.726K
$203.45K
OMEXOdyssey Marine Exploration, Inc
$0.9199
+0.1679
+22.33%
992.849K
$846.66K
OMHOhmyhome Limited Ordinary Shares
$0.0984
+0.0037
+3.91%
7.821M
$790.19K
ONCOOnconetix, Inc. Common Stock
$0.9104
+0.0067
+0.74%
109.813K
$96.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7910
-0.0096
-1.20%
579.178K
$467.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.0445
-0.0155
-25.83%
51.857M
$2.43M
ONMDOneMedNet Corp Class A Common Stock
$0.6600
+0.0071
+1.09%
2.467M
$1.75M
OPTTOcean Power Technologies, Inc.
$0.1850
+0.0080
+4.52%
5.299M
$987.34K
OPTUOptimum Communications, Inc.
$0.8000
-0.0045
-0.56%
2.244M
$1.82M
ORBSEightco Holdings Inc. Common Stock
$0.6843
+0.0166
+2.49%
6.052M
$4.13M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0930
-12.57%
13.172K
$8.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9688
+0.0088
+0.92%
15.112K
$14.68K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0038
+0.87%
172.897K
$75.99K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1351
+0.0041
+3.13%
209.77K
$27.55K
PBKPowerBank Corporation Common Stock
$0.4899
+0.0199
+4.23%
433.545K
$208.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0329
+4.40%
229.124K
$172.80K
PFSAProfusa, Inc. Common Stock
$0.9506
+0.0116
+1.24%
48.142K
$45.39K
PHGEBiomX Inc.
$0.1709
+0.0111
+6.95%
843.647K
$136.89K
PLAGPlanet Green Holdings Corp.
$0.5559
-0.0384
-6.46%
69.743K
$39.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
60.875K
$35.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4220
+0.0136
+3.33%
19.252K
$8.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
-0.0006
-0.32%
224.699K
$43.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8649
+0.0949
+12.32%
77.405K
$64.89K
PROPPrairie Operating Co. Common Stock
$0.7771
+0.0271
+3.61%
2.045M
$1.61M
PRSOPeraso, Inc. Common Stock
$0.7474
+0.0324
+4.53%
223.969K
$162.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5823
+0.0393
+7.24%
382.773K
$214.99K
QNMEQuanome Technologies, Inc. Common Stock
$0.4664
-0.0136
-2.83%
95.549M
$68.51M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8101
+0.0551
+7.30%
2.813M
$2.26M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0011
-0.14%
211.911K
$167.94K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0356
-0.0063
-15.04%
145.093M
$5.94M
RCTRedCloud Holdings plc Ordinary Shares
$0.2092
+0.0032
+1.55%
462.493K
$94.35K
RDGTRidgetech, Inc. Ordinary Shares
$0.7231
-0.0631
-8.03%
11.459M
$10.94M
RDHLRedhill Biopharma Ltd.
$0.6050
+0.0240
+4.13%
53.556K
$32.30K
REEDReed's, Inc.
$0.8791
+0.1291
+17.21%
3.117K
$2.63K
REFRResearch Frontiers Inc
$0.4865
+0.0190
+4.06%
94.603K
$45.55K
REKRRekor Systems, Inc. Common Stock
$0.6716
+0.0247
+3.82%
797.358K
$530.99K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4279
-0.0120
-2.73%
479.514K
$204.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1669
-0.0256
-13.30%
15.566M
$2.69M
RKDAArcadia Biosciences, Inc.
$0.6906
-0.0248
-3.47%
9.706K
$6.87K
RKTORocket One Inc. Common Stock
$0.7601
-0.0331
-4.17%
317.582K
$250.09K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
+0.0200
+2.35%
13.785K
$11.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3761
-0.0338
-8.25%
277.239K
$109.32K
RNTXRein Therapeutics, Inc. Common Stock
$0.8067
+0.0182
+2.31%
367.157K
$294.61K
RVPRetractable Technologies, Inc
$0.6835
+0.0065
+0.96%
4.97K
$3.36K
RYDERyde Group Ltd.
$0.8100
-0.0288
-3.43%
120.647K
$99.19K
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0007
-0.08%
73.113K
$60.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3871
+0.0199
+5.42%
1.923M
$735.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7900
+0.0690
+9.57%
5.16M
$4.33M
SBEVSplash Beverage Group, Inc.
$0.4000
-0.0460
-10.31%
488.802K
$213.36K
SCAGScage Future American Depositary Shares
$0.3650
-0.0198
-5.15%
40.114K
$14.98K
SCKTSocket Mobile, Inc. New
$0.3605
-0.0565
-13.55%
107.648K
$43.24K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2411
+0.0011
+0.46%
221.578K
$55.69K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0073
+1.96%
115.623K
$43.70K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0240
+3.02%
65.078K
$52.21K
SDSTStardust Power Inc. Common Stock
$0.6610
+0.0294
+4.65%
325.469K
$214.80K
SESSES AI Corporation
$0.5641
+0.0565
+11.13%
25.631M
$13.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
-0.0908
-9.27%
23.27K
$21.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1900
+0.0131
+7.41%
453.43K
$80.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9254
-0.0184
-1.95%
2.808M
$2.57M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9012
-0.0102
-1.12%
2.494K
$2.38K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
-0.0678
-8.83%
928.584K
$628.28K
SKYESkye Bioscience, Inc. Common Stock
$0.5140
+0.0423
+8.97%
412.7K
$207.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5501
+0.0377
+7.36%
103.183M
$80.30M
SLNDSouthland Holdings, Inc.
$0.5500
-0.0639
-10.41%
161.806K
$97.65K
SLQTSelectQuote, Inc.
$0.6864
+0.0042
+0.62%
599.664K
$415.72K
SMTKSmartKem, Inc. Common Stock
$0.1530
+0.0010
+0.66%
4.372M
$688.76K
SMXTSolarmax Technology Inc. Common Stock
$0.3877
+0.0023
+0.60%
65.779K
$25.00K
SNGXSoligenix, Inc. Common Stock
$0.3880
+0.0092
+2.43%
133.998K
$51.73K
SNTISenti Biosciences, Inc. Common Stock
$0.3526
-0.0063
-1.76%
143.797K
$51.18K
SNYRSynergy CHC Corp. Common Stock
$0.1689
+0.0050
+3.05%
236.668K
$38.99K
SOARVolato Group, Inc.
$0.1900
+0.0605
+46.72%
90.996M
$17.92M
SOBRSOBR Safe, Inc. Common Stock
$0.5875
+0.0563
+10.60%
1.972M
$1.16M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
-0.0048
-0.59%
25.903K
$20.70K
SPWRSunPower Corporation Common Stock
$0.2762
+0.0345
+14.27%
8.947M
$2.28M
SRFMSurf Air Mobility Inc.
$0.8650
+0.0567
+7.01%
2.236M
$1.89M
STEXStreamex Corp. Common Stock
$0.7799
+0.0573
+7.93%
538.596K
$413.51K
SUIGSui Group Holdings Limited Common Stock
$0.8800
-0.0200
-2.22%
261.433K
$226.12K
SURGSurgePays, Inc. Common Stock
$0.2755
-0.0583
-17.47%
16.173M
$4.96M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0429
-0.0110
-20.41%
62.964M
$3.02M
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0189
+4.49%
255.067K
$105.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7500
-0.0150
-1.96%
163.944K
$124.11K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8003
+0.0371
+4.86%
335.343K
$262.76K
TEADTeads Holding Co. Common Stock
$0.6901
-0.0059
-0.85%
184.374K
$127.91K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0099
+1.15%
62.447K
$53.52K
TGEThe Generation Essentials Group
$0.9314
+0.0093
+1.01%
20.651K
$19.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8030
-0.0294
-3.53%
166.575K
$136.80K
THHTryHard Holdings Limited Ordinary Shares
$0.2311
-0.0049
-2.08%
227.703K
$51.96K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
+0.0206
+2.11%
995.107K
$983.28K
TMDETMD Energy Limited
$0.7160
-0.0169
-2.31%
104.492K
$76.54K
TNMGTNL Mediagene Ordinary Shares
$0.5142
-0.0321
-5.88%
539.402K
$286.49K
TNONTenon Medical, Inc. Common Stock
$0.1434
-0.0246
-14.64%
2.631M
$378.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7401
+0.0143
+1.97%
1.65M
$1.22M
TOONKartoon Studios, Inc.
$0.5900
-0.0027
-0.46%
150.639K
$88.57K
TOPPToppoint Holdings Inc.
$0.4900
+0.0220
+4.70%
78.695K
$36.36K
TOPSTOP Ships Inc.
$0.7448
+0.0247
+3.43%
113.251K
$85.80K
TOVXTheriva Biologics, Inc.
$0.2228
-0.0020
-0.89%
319.065K
$72.49K
TPETTrio Petroleum Corp.
$0.2450
+0.0050
+2.08%
1.252M
$297.23K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9123
+0.0099
+1.10%
86.583K
$79.44K
TRAWTraws Pharma, Inc. Common Stock
$0.5411
+0.0021
+0.39%
64.571K
$34.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8600
-0.0098
-1.13%
42.168K
$37.08K
UAVSAgEagle Aerial Systems, Inc.
$0.9080
+0.1896
+26.39%
10.746M
$9.76M
UCARU Power Limited Ordinary Shares
$0.8701
-0.0241
-2.70%
215.915K
$187.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7164
+0.0161
+2.30%
9.324K
$6.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4754
+0.0090
+1.93%
87.38K
$40.50K
UPXIUpexi, Inc. Common Stock
$0.8550
+0.0418
+5.14%
636.668K
$539.30K
USBCUSBC, Inc.
$0.3498
+0.0007
+0.20%
211.109K
$72.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2346
+0.0135
+6.11%
41.023K
$9.29K
VBIOValion Bio, Inc. Common Stock
$0.2771
+0.0022
+0.80%
1.16M
$345.25K
VCIGVCI Global Limited Ordinary Share
$0.2930
-0.0068
-2.27%
941.944K
$277.56K
VEEAVeea Inc. Common Stock
$0.1695
+0.0095
+5.94%
231.509K
$37.05K
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0101
+1.49%
32.984K
$22.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7447
+0.0012
+0.16%
44.897K
$33.44K
VIVSVivoSim Labs, Inc. Common Stock
$0.4249
+0.0950
+28.80%
98.045M
$45.27M
VMARVision Marine Technologies Inc. Common Shares
$0.6470
-0.0743
-10.30%
745.096K
$502.62K
VNRXVolitionRX Limited Common Stock
$0.7800
+0.0140
+1.83%
467.93K
$357.48K
VNTGVantage Corp
$0.6600
+0.0217
+3.40%
5.535K
$3.48K
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0121
+1.76%
36.442K
$25.42K
VTAKCatheter Precision, Inc.
$0.2900
+0.0193
+7.13%
34.394M
$10.79M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2899
+0.0061
+2.15%
2.791M
$823.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3199
-0.0021
-0.65%
1.432M
$472.84K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9018
-0.0131
-1.43%
103.831K
$94.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0393
+4.79%
22.942K
$19.75K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4500
-0.0409
-8.33%
589.669K
$285.48K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0322
-4.52%
136.476K
$95.16K
WWRWestwater Resources, Inc.
$0.6700
+0.2614
+63.97%
131.564M
$97.28M
XCHXCHG Limited American Depositary Share
$0.2850
-0.0150
-5.00%
1.622M
$467.56K
XPLSolitario Resources Corp.
$0.7700
+0.0300
+4.05%
177.752K
$132.36K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0073
+1.65%
32.786K
$14.56K
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0007
-0.12%
97.534K
$55.47K
YMTYimutian Inc. American Depositary Shares
$0.3367
-0.0223
-6.21%
362.93K
$126.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4021
-0.0014
-0.35%
245.58K
$100.06K
YTRAYatra Online, Inc. Ordinary Shares
$0.8470
-0.0513
-5.71%
45.147K
$38.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0772
-0.0025
-3.14%
254.491M
$25.64M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
2.875M
$541.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0223
+4.31%
302.566K
$169.42K
ZONECleanCore Solutions Inc.
$0.3830
+0.0080
+2.13%
3.409M
$1.32M
ZTEKZentek Ltd. Common Stock
$0.6654
+0.0106
+1.62%
34.005K
$22.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>