Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7500
+0.0100
+1.35%
687
$519.00
ACETAdicet Bio, Inc. Common Stock
$0.5372
-0.0183
-3.29%
317.04K
$171.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9565
+0.0465
+5.11%
55.933K
$52.85K
ADILAdial Pharmaceuticals, Inc
$0.3023
-0.0044
-1.43%
73.226K
$22.04K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9454
+0.0325
+3.56%
23.572K
$22.20K
ADVBAdvanced Biomed Inc. Common Stock
$0.3804
-0.0176
-4.42%
29.941K
$11.59K
AEONAEON Biopharma, Inc.
$0.7907
+0.0107
+1.37%
5.964K
$4.74K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5450
+0.0159
+3.01%
9.272K
$4.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3515
+0.0025
+0.72%
17.067K
$5.97K
AGLagilon health, inc.
$0.6707
+0.0071
+1.06%
704.224K
$465.67K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5945
+0.0070
+1.18%
1.49M
$897.33K
AIREreAlpha Tech Corp. Common Stock
$0.5054
-0.0046
-0.90%
359.117K
$181.07K
AIXIXIAO-I Corporation American Depositary Shares
$0.6400
-0.0070
-1.08%
6.785K
$4.49K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2996
-0.0459
-13.29%
478.174K
$154.74K
AMIXAutonomix Medical, Inc. Common Stock
$0.9076
-0.0424
-4.46%
38.487K
$35.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7799
+0.0399
+5.39%
4.842K
$3.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9902
-0.0098
-0.98%
14.311K
$14.33K
AMZEAmaze Holdings, Inc.
$0.4397
+0.0047
+1.08%
1.145M
$497.21K
ANYSphere 3D Corp. Common Shares
$0.4883
-0.0017
-0.35%
88.137K
$42.75K
APLTApplied Therapeutics, Inc. Common Stock
$0.2100
-0.0066
-3.05%
1.316M
$277.76K
AQBAquaBounty Technologies, Inc.
$0.9700
-0.0239
-2.40%
5.093K
$5.06K
ARBKArgo Blockchain plc American Depositary Shares
$0.2097
-0.0004
-0.19%
360.774K
$74.63K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0915
-0.0079
-7.95%
10.023M
$948.02K
ASRTAssertio Holdings, Inc. Common Stock
$0.7554
+0.0046
+0.61%
11.893K
$9.04K
ATCHAtlasClear Holdings, Inc.
$0.3071
-0.0059
-1.88%
525.341K
$162.52K
ATERAterian, Inc. Common Stock
$0.7600
+0.0100
+1.33%
17.461K
$13.63K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7061
+0.0059
+0.84%
245.511K
$173.05K
ATXGAddentax Group Corp. Common Stock
$0.4701
-0.0049
-1.03%
2.916K
$1.38K
ATYRaTyr Pharma, Inc. Common Stock
$0.7181
+0.0120
+1.69%
204.71K
$146.36K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4549
-0.0051
-1.11%
6.24K
$2.86K
AUUDAuddia Inc. Common Stock
$0.9987
-0.0012
-0.12%
7.903K
$7.74K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0591
+0.0023
+4.05%
6.262M
$359.87K
AZTRAzitra Inc
$0.3470
+0.0022
+0.64%
20.63K
$7.12K
BANLCBL International Limited Ordinary Shares
$0.4250
-0.0015
-0.35%
1.337K
$575.00
BARKBARK, Inc.
$0.6847
+0.0148
+2.21%
37.417K
$25.30K
BCABBioAtla, Inc. Common Stock
$0.7661
-0.0083
-1.07%
168.675K
$130.37K
BEATHeartbeam, Inc. Common Stock
$0.6947
+0.0011
+0.16%
465.718K
$318.72K
BENFBeneficient Class A Common Stock
$0.5940
+0.0219
+3.83%
113.129K
$64.72K
BFRIBiofrontera Inc. Common Stock
$0.7671
-0.1129
-12.83%
350.398K
$313.36K
BIYABaiya International Group Inc. Ordinary Shares
$0.2770
-0.0026
-0.93%
181.423K
$48.86K
BKYIBIO-key International, Inc. Common Stock
$0.7059
+0.0084
+1.20%
22.799K
$16.10K
BMEABiomea Fusion, Inc. Common Stock
$0.9770
+0.0120
+1.25%
267.43K
$265.56K
BNAIBrand Engagement Network Inc. Common Stock
$0.3216
+0.0014
+0.44%
549.68K
$176.18K
BNKKBonk, Inc. Common Stock
$0.1791
+0.0142
+8.61%
3.91M
$681.07K
BOXLBoxlight Corporation Class A Common Stock
$0.8298
+0.0013
+0.16%
41.206K
$34.25K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7364
+0.0104
+1.43%
4.425K
$3.26K
BTOCArmlogi Holding Corp. common stock
$0.5650
-0.0155
-2.67%
14.641K
$8.51K
BTOGBit Origin Limited Ordinary Shares
$0.2678
+0.0065
+2.49%
247.48K
$66.03K
BURUNuburu, Inc.
$0.2176
-0.0019
-0.87%
5.721M
$1.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2386
+0.0017
+0.72%
134.497K
$31.09K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9550
+0.0350
+3.80%
33.766K
$32.09K
CANCanaan Inc. American Depositary Shares
$0.9707
+0.0256
+2.71%
3.358M
$3.26M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3652
+0.0084
+2.35%
152.43K
$55.49K
CAPSCapstone Holding Corp. Common Stock
$0.8075
-0.0095
-1.16%
90.444K
$73.15K
CAPTCaptivision Inc. Ordinary Shares
$0.8360
-0.0355
-4.07%
308.878K
$263.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9725
+0.0424
+4.56%
3.429K
$3.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8864
+0.0063
+0.72%
12.767K
$11.37K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9415
-0.0385
-3.93%
56.094K
$53.93K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1919
+0.0087
+4.75%
131.74K
$25.33K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4545
+0.0079
+1.77%
14.165K
$6.37K
CENNCenntro Inc. Common Stock
$0.1535
-0.0029
-1.85%
537.249K
$83.45K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7900
-0.0234
-2.88%
37.652K
$30.23K
CHGGCHEGG, INC.
$0.9375
-0.0025
-0.27%
91.013K
$86.15K
CHRCheer Holding, Inc. Ordinary Share
$0.0398
-0.0030
-7.01%
12.666M
$504.32K
CIITTianci International, Inc. Common Stock
$0.4883
+0.0097
+2.03%
101.5K
$49.43K
CISOCISO Global, Inc. Common Stock
$0.5083
-0.0189
-3.58%
71.504K
$36.87K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7301
+0.0382
+5.52%
5.503K
$3.95K
CLPSCLPS Incorporation Common Stock
$0.8900
-0.0100
-1.11%
2.442K
$2.20K
CMNDClearmind Medicine Inc. Common Shares
$0.1010
-0.0285
-22.01%
13.193M
$1.50M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9968
-0.0932
-8.55%
207.657K
$209.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8233
+0.0269
+3.38%
21.781K
$17.67K
CODXCo-Diagnostics, Inc. Common Stock
$0.3563
-0.0036
-1.00%
148.221K
$52.50K
COOKTraeger, Inc.
$0.8315
+0.0176
+2.16%
128.518K
$105.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8689
+0.0160
+1.88%
4.802K
$4.27K
COSMCosmos Holdings Inc. Common Stock
$0.5481
+0.0031
+0.57%
88.764K
$48.43K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4215
+0.0014
+0.33%
13.631K
$5.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9001
-0.0295
-3.17%
229.734K
$208.45K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3701
+0.0000
+0.00%
9.169K
$3.41K
CTSOCytosorbents Corp.
$0.7519
-0.0281
-3.60%
5.732K
$4.36K
CUECue Biopharma, Inc.
$0.5722
-0.0103
-1.77%
34.722K
$19.89K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6330
-0.0144
-2.22%
7.867K
$5.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4126
-0.0102
-2.41%
34.22K
$14.53K
CXAICXApp Inc. Class A Common Stock
$0.3776
-0.0226
-5.64%
190.448K
$73.17K
DCGODocGo Inc. Common Stock
$0.9789
+0.0186
+1.94%
28.801K
$27.83K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7330
+0.0092
+1.27%
1.759M
$1.27M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4054
-0.0046
-1.12%
6.516K
$2.68K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0937
-0.0073
-7.23%
5.505M
$550.47K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4151
-0.0005
-0.12%
74.296K
$29.20K
DTCKDavis Commodities Limited Ordinary Shares
$0.3500
-0.0004
-0.11%
41.72K
$15.02K
DYAIDyadic International, Inc.
$0.9000
+0.0000
+0.00%
72.577K
$64.29K
ECDAECD Automotive Design, Inc. Common Stock
$0.3884
-0.0201
-4.91%
129.802K
$51.12K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9548
+0.0248
+2.66%
25.771K
$23.93K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3397
+0.0092
+2.78%
14.048K
$4.70K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2900
-0.0048
-1.63%
23.657K
$6.90K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8250
+0.0150
+1.85%
17.16K
$14.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.9450
+0.0096
+1.03%
74.291K
$69.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2011
-0.0082
-3.92%
6.597K
$1.37K
ELUTElutia Inc. Class A Common Stock
$0.6900
+0.0450
+6.98%
12.2K
$8.42K
ENGSEnergys Group Limited Ordinary Shares
$0.9889
+0.0489
+5.20%
298.93K
$293.10K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9751
+0.0340
+3.61%
166.06K
$160.80K
EONREON Resources Inc.
$0.4401
-0.0291
-6.20%
59.166K
$26.25K
EQEquillium, Inc. Common Stock
$0.8850
+0.0500
+5.99%
369.7K
$316.31K
ETSElite Express Holding Inc. Class A Common Stock
$0.6058
-0.0045
-0.74%
8.933K
$5.40K
FATFAT Brands Inc. Class A Common Stock
$0.5497
-0.0865
-13.60%
227.935K
$137.38K
FBGLFBS Global Limited Ordinary Shares
$0.7600
+0.0123
+1.65%
425.186K
$317.51K
FBLGFibroBiologics, Inc. Common Stock
$0.2491
-0.0089
-3.45%
178.611K
$45.09K
FCHLFitness Champs Holdings Limited Common Stock
$0.3450
-0.0061
-1.74%
21.79K
$7.83K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7130
+0.0000
+0.00%
1.2K
$856.00
FEMYFemasys Inc. Common Stock
$0.8354
-0.0570
-6.39%
467.3K
$408.19K
FGLFounder Group Limited Ordinary Shares
$0.3752
-0.0030
-0.79%
370.516K
$134.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5332
+0.0431
+8.79%
56.238K
$29.08K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6999
+0.0189
+2.78%
55.268K
$38.20K
FSPFranklin Street Properties Corp
$0.9800
-0.0200
-2.00%
24.983K
$24.64K
FTRKFAST TRACK GROUP Ordinary shares
$0.4187
+0.0052
+1.26%
183.502K
$73.90K
FURYFury Gold Mines Limited
$0.5906
-0.0010
-0.17%
99.197K
$58.90K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4756
-0.0143
-2.92%
163.957K
$77.99K
GBRNew Concept Energy Inc
$0.8230
+0.0355
+4.51%
1.218K
$988.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8543
+0.0336
+4.09%
155.552K
$132.88K
GIPRGeneration Income Properties Inc. Common Stock
$0.8809
-0.0263
-2.90%
23.187K
$20.85K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4598
+0.0007
+0.15%
11.91K
$5.46K
GLMDGalmed Pharmaceuticals Ltd.
$0.9989
+0.0488
+5.14%
44.213K
$43.94K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8417
-0.0007
-0.08%
59.501K
$49.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9967
+0.0000
+0.00%
2.005K
$1.99K
GNSGenius Group Limited
$0.6902
-0.0103
-1.47%
574.886K
$393.50K
GOROGold Resource Corporation
$0.7201
-0.0098
-1.34%
105.173K
$75.72K
GOVXGeoVax Labs, Inc. New
$0.3718
+0.0000
+0.00%
57.605K
$21.32K
GPGreenPower Motor Company Inc. Common Shares
$0.9699
+0.0298
+3.17%
4.039K
$3.89K
GPUSHyperscale Data, Inc.
$0.2919
+0.0066
+2.31%
4.113M
$1.20M
GSIWGarden Stage Limited Ordinary Shares
$0.1509
+0.0008
+0.53%
17.181K
$2.58K
GTBPGT Biopharma Inc. Common Stock
$0.7534
+0.0027
+0.36%
261.459K
$198.47K
HBIOHarvard Bioscience Inc
$0.7200
-0.0144
-1.96%
167.736K
$119.14K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3490
+0.0041
+1.19%
5.286K
$1.84K
HCWCHealthy Choice Wellness Corp.
$0.5367
-0.0086
-1.58%
19.252K
$10.35K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7850
+0.0150
+1.95%
6.129K
$4.83K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8325
-0.0447
-5.10%
88.249K
$75.30K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4351
+0.0051
+1.19%
18.224K
$7.79K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5150
-0.0147
-2.78%
6.708K
$3.52K
HYPRHyperfine, Inc. Class A Common Stock
$0.8787
-0.0331
-3.63%
300.397K
$271.37K
IBOImpact BioMedical, Inc.
$0.4403
-0.0009
-0.20%
26.094K
$11.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7021
-0.0038
-0.53%
17.611K
$12.39K
ICONIcon Energy Corp. Common stock
$0.7656
+0.0356
+4.88%
43.401K
$31.80K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3296
-0.0054
-1.61%
587.507K
$196.57K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9300
+0.0139
+1.52%
4.28K
$3.92K
IGCIGC Pharma, Inc.
$0.3031
-0.0169
-5.28%
92.827K
$28.34K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4650
+0.0050
+1.09%
400
$188.00
ILLRTriller Group Inc. Common Stock
$0.3974
+0.0205
+5.44%
15.799K
$6.11K
IMGCIMG Inc. Common Stock
$0.1200
-0.0613
-33.81%
3.3M
$421.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7104
-0.0196
-2.68%
12.189K
$8.65K
IMUXImmunic, Inc. Common Stock
$0.6500
-0.0100
-1.52%
312.037K
$206.51K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6657
-0.0043
-0.64%
48.23K
$32.69K
INHDInno Holdings Inc. Common Stock
$0.1360
-0.0113
-7.67%
16.183M
$2.41M
INLFINLIF LIMITED Ordinary Shares
$0.5730
+0.0328
+6.07%
14.088K
$8.24K
INTJIntelligent Group Limited Ordinary Shares
$0.5501
-0.0100
-1.78%
323
$180.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3630
-0.0003
-0.08%
253.998K
$92.35K
IOBTIO Biotech, Inc. Common Stock
$0.6011
-0.0440
-6.82%
157.02K
$96.71K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5250
-0.0011
-0.21%
79.397K
$42.15K
IRIXIridex Corp
$0.9382
+0.0082
+0.88%
7.251K
$6.77K
ISPCiSpecimen Inc. Common Stock
$0.4299
+0.0099
+2.36%
36.338K
$15.30K
ITPIT Tech Packaging, Inc.
$0.2284
+0.0004
+0.18%
60.774K
$13.85K
ITRMIterum Therapeutics plc Ordinary Share
$0.4000
-0.0200
-4.76%
151.327K
$61.09K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1037
-0.0225
-17.83%
8.531M
$1.01M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4231
+0.0233
+5.83%
124.192M
$58.74M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8801
-0.0199
-2.21%
4.993K
$4.46K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9284
+0.0034
+0.37%
1.716K
$1.59K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2226
-0.0030
-1.33%
17.592K
$3.95K
JOBGEE Group Inc.
$0.1906
+0.0035
+1.87%
69.852K
$13.31K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1726
-0.0054
-3.03%
115.604K
$20.56K
KAPAKairos Pharma, Ltd.
$0.8396
-0.0154
-1.80%
15.613K
$13.31K
KAVLKaival Brands Innovations Group, Inc
$0.4810
+0.0060
+1.26%
2.412K
$1.13K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3211
+0.0044
+1.38%
111.885K
$35.37K
KITTNauticus Robotics, Inc. Common stock
$0.7625
+0.0399
+5.52%
1.526M
$1.20M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4308
-0.0007
-0.16%
224.715K
$97.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9001
+0.0001
+0.01%
29.694K
$26.79K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7400
-0.0192
-2.53%
87.228K
$64.62K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8500
+0.0312
+3.81%
626.611K
$518.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7180
+0.0080
+1.13%
8.945K
$6.34K
LFWDReWalk Robotics Ltd
$0.5719
+0.0222
+4.04%
50.17K
$28.49K
LGVNLongeveron Inc. Common Stock
$0.6389
-0.0192
-2.92%
199.35K
$131.15K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8662
-0.0338
-3.76%
67.214K
$59.02K
LMFALM Funding America, Inc. Common Stock
$0.9315
+0.0315
+3.50%
42.838K
$39.56K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3777
-0.0093
-2.40%
6.558K
$2.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7886
-0.0513
-6.11%
115.62K
$91.88K
LVROLavoro Limited Class A Ordinary Shares
$0.7530
-0.1170
-13.45%
2.141K
$1.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3142
-0.0058
-1.81%
55.128K
$17.60K
MAPSWM Technology, Inc. Class A Common Stock
$0.8810
+0.0012
+0.13%
73.653K
$64.43K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3800
+0.0010
+0.26%
25.397K
$9.47K
MCRPMicropolis Holding Company
$0.8695
+0.0896
+11.49%
1.395M
$1.22M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9735
+0.0000
+0.00%
100
$97.00
MEHAFunctional Brands, Inc. Common Stock
$0.3800
-0.0011
-0.28%
139.311K
$52.52K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4995
+0.0267
+5.65%
45.6K
$21.64K
MITQMoving iMage Technologies, Inc.
$0.7770
-0.0060
-0.77%
1.417K
$1.07K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2030
+0.0030
+1.48%
37.252K
$7.45K
MLECMoolec Science SA Ordinary Shares
$0.4565
+0.0065
+1.44%
55.702K
$25.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.3255
-0.0052
-1.57%
56.103K
$18.51K
MNTSMomentus Inc. Class A Common Stock
$0.7302
+0.0502
+7.38%
975.645K
$733.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4628
-0.0162
-3.38%
48.002K
$22.30K
MODDModular Medical, Inc. Common Stock
$0.3998
+0.0019
+0.48%
73.696K
$31.07K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5673
+0.0016
+0.28%
328.165K
$185.03K
MSNEmerson Radio Corp.
$0.4300
+0.0212
+5.19%
241
$101.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2601
-0.0219
-7.77%
400.149K
$107.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.4799
+0.0409
+9.32%
24.069K
$11.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.8245
+0.0083
+1.02%
8.321K
$6.83K
MTVAMetaVia Inc. Common Stock
$0.5688
-0.0314
-5.22%
87.759K
$50.37K
MVISMicrovision Inc
$0.8329
-0.0127
-1.50%
1.251M
$1.06M
MWGMulti Ways Holdings Limited
$0.2510
-0.0040
-1.57%
501
$127.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8601
-0.0337
-3.77%
2.112K
$1.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5326
-0.0674
-11.23%
21.054K
$12.06K
MYOMyomo Inc.
$0.8832
-0.0068
-0.76%
35.122K
$31.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6442
+0.0071
+1.11%
9.659K
$6.23K
NAKAKindly MD, Inc. Common Stock
$0.4980
+0.0175
+3.64%
950.467K
$468.35K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6990
+0.0000
+0.00%
606
$424.00
NCLNorthann Corp.
$0.4001
-0.0199
-4.74%
18.548K
$7.60K
NCRANocera, Inc. Common Stock
$0.9650
-0.0150
-1.53%
3.796K
$3.67K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5566
-0.0118
-2.08%
135.804K
$72.43K
NDLSNoodles & Company Class A
$0.8241
+0.0235
+2.94%
118.474K
$94.53K
NINENine Energy Service, Inc.
$0.4364
-0.0072
-1.62%
68.08K
$30.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6979
+0.0062
+0.89%
161.587K
$112.32K
NOTVInotiv, Inc. Common Stock
$0.8564
-0.0136
-1.56%
42.039K
$36.61K
NVNOenVVeno Medical Corporation Common Stock
$0.3568
-0.0183
-4.87%
26.176K
$9.44K
NVVENuvve Holding Corp. Common Stock
$0.1736
-0.0066
-3.66%
1.839M
$321.36K
NXLNexalin Technology, Inc. Common Stock
$0.9900
+0.0400
+4.21%
14.828K
$14.39K
NXPLNextPlat Corp Common Stock
$0.6082
-0.0119
-1.92%
5.6K
$3.46K
OFALOFA Group Ordinary Shares
$0.8091
-0.0006
-0.07%
4.387K
$3.62K
OMHOhmyhome Limited Ordinary Shares
$0.8642
+0.0227
+2.70%
25.654K
$21.99K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8774
-0.0126
-1.42%
65.832K
$57.94K
ONFOOnfolio Holdings Inc. Common Stock
$0.8049
-0.0060
-0.74%
20.028K
$16.17K
OPTTOcean Power Technologies, Inc.
$0.4085
+0.0022
+0.54%
247.458K
$100.89K
ORGNOrigin Materials, Inc. Common Stock
$0.4671
+0.0270
+6.13%
116.132K
$52.57K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1091
-0.0037
-3.28%
557.937K
$61.92K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9500
+0.0500
+5.56%
2.926K
$2.65K
OSRHOSR Holdings, Inc. Common Stock
$0.6889
-0.0111
-1.59%
129.963K
$90.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4812
-0.0188
-3.76%
28.131K
$13.95K
PAVMPAVmed Inc. Common Stock
$0.3293
-0.0064
-1.91%
14.421K
$4.70K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0420
-0.0130
-23.64%
105.166M
$5.21M
PCLAPicoCELA Inc. American Depositary Shares
$0.3029
+0.0119
+4.09%
6.441K
$1.93K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2537
-0.0031
-1.21%
36.183K
$9.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7700
+0.0100
+1.32%
98.483K
$75.64K
PEDPEDEVCO Corp.
$0.4912
-0.0185
-3.63%
1.8K
$910.00
PFSAProfusa, Inc. Common Stock
$0.1643
-0.0062
-3.64%
6.25M
$1.10M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7937
+0.0702
+9.70%
432.287K
$350.70K
PMNTPerfect Moment Ltd.
$0.4538
-0.0232
-4.86%
28.422K
$13.07K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8004
-0.0501
-5.89%
6.026K
$4.89K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8241
+0.0041
+0.50%
21.285K
$17.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7598
-0.0402
-5.03%
39.485K
$30.17K
PRFXPainReform Ltd. Ordinary Shares
$0.9599
+0.0049
+0.51%
3.913K
$3.68K
PRHIPresurance Holdings, Inc. Common Stock
$0.9012
+0.0012
+0.13%
454
$409.00
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1231
-0.0136
-9.95%
1.488M
$192.91K
PRPLPurple Innovation, Inc. Common Stock
$0.8117
+0.0029
+0.36%
13.942K
$11.05K
PRSOPeraso, Inc. Common Stock
$0.8917
+0.0017
+0.19%
32.399K
$28.89K
PRTSCarParts.com, Inc. Common Stock
$0.4900
-0.0050
-1.01%
64.069K
$31.49K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5801
-0.0110
-1.86%
298.694K
$175.12K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5761
-0.0112
-1.91%
641.575K
$373.01K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9800
+0.0119
+1.23%
5.505K
$5.46K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6296
+0.0366
+6.17%
4.869K
$2.89K
PTLEPTL LTD Ordinary Shares
$0.1581
-0.0068
-4.12%
288.536K
$46.11K
PWPower REIT
$0.8800
-0.0649
-6.87%
27.832K
$24.40K
RBNERobin Energy Ltd. Common Stock
$0.7327
-0.0072
-0.97%
47.152K
$34.94K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7998
-0.0060
-0.74%
7.393K
$5.94K
REIRing Energy Inc.
$0.9128
+0.0028
+0.30%
65.655K
$59.91K
RELIReliance Global Group, Inc. Common Stock
$0.7069
+0.0111
+1.59%
124.045K
$86.89K
REVBRevelation Biosciences, Inc. Common Stock
$0.9150
-0.0050
-0.54%
13.654K
$12.52K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9501
-0.0199
-2.05%
13.949K
$13.49K
RLYBRallybio Corporation Common Stock
$0.6510
+0.0108
+1.69%
16.551K
$10.78K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9400
-0.0088
-0.93%
30.878K
$28.59K
RNXTRenovoRx, Inc. Common Stock
$0.8312
-0.0141
-1.67%
70.654K
$57.61K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4705
+0.0518
+12.37%
423.413K
$181.69K
RVPRetractable Technologies, Inc
$0.8274
-0.0048
-0.58%
1.692K
$1.42K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5682
+0.0127
+2.29%
808.547K
$448.39K
RVSNRail Vision Ltd. Ordinary Share
$0.3637
+0.0034
+0.94%
130.669K
$46.79K
RVYLRyvyl Inc. Common Stock
$0.3430
-0.0012
-0.33%
263.446K
$90.81K
RYDERyde Group Ltd.
$0.4903
-0.0011
-0.22%
32.255K
$15.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.8300
+0.0656
+8.58%
386.595K
$324.26K
SCNXScienture Holdings, Inc. Common Stock
$0.5579
-0.0063
-1.12%
140.191K
$78.19K
SCWO374Water Inc. Common Stock
$0.2770
+0.0025
+0.91%
176.065K
$47.29K
SCYXSCYNEXIS, Inc.
$0.6680
+0.0180
+2.77%
22.753K
$14.88K
SELXSemilux International Ltd. Ordinary Shares
$0.5744
-0.0011
-0.19%
17.492K
$10.29K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4777
-0.0123
-2.51%
4.798K
$2.17K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9201
+0.0001
+0.01%
3.266K
$3.01K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5905
-0.0195
-3.20%
4.216K
$2.54K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4349
-0.0087
-1.96%
1.147M
$501.43K
SGRPSPAR Group Inc
$0.8600
+0.0000
+0.00%
603
$519.00
SIDUSidus Space, Inc. Class A Common Stock
$0.6488
+0.0088
+1.38%
195.065K
$125.62K
SILOSilo Pharma, Inc. Common Stock
$0.4600
-0.0008
-0.17%
3.643K
$1.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5940
+0.0240
+4.21%
7.744K
$4.44K
SKKSKK Holdings Limited Common Stock
$0.3100
+0.0001
+0.03%
9.183K
$2.85K
SKYQSky Quarry Inc. Common Stock
$0.3410
-0.0100
-2.84%
52.572K
$17.82K
SLESuper League Enterprise, Inc. Common Stock
$0.8800
-0.0226
-2.50%
58.644K
$52.13K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8300
-0.0256
-2.99%
61.241K
$51.82K
SMSISmith Micro Software Inc
$0.5916
+0.0016
+0.27%
15.167K
$8.99K
SMXTSolarmax Technology Inc. Common Stock
$0.9045
+0.0115
+1.29%
12.955K
$11.77K
SNALSnail, Inc. Class A Common Stock
$0.8330
-0.0257
-2.99%
4.042K
$3.45K
SOWGSow Good Inc. Common Stock
$0.6199
+0.0187
+3.11%
26.514K
$16.20K
SRXHSRX Health Solutions, Inc.
$0.3977
+0.0138
+3.59%
364.132K
$142.76K
STAIScanTech AI Systems Inc. Common stock
$0.2541
-0.1210
-32.26%
3.223M
$903.94K
STAKSTAK Inc. Ordinary Shares
$0.4675
+0.0024
+0.52%
5.01K
$2.33K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1387
+0.0062
+4.64%
201.723K
$27.18K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9015
-0.0366
-3.90%
9.875K
$9.05K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9810
-0.0094
-0.95%
4.882K
$4.82K
SYNXSilynxcom Ltd.
$0.9427
-0.0568
-5.68%
174.221K
$183.08K
TBHBrag House Holdings, Inc. Common Stock
$0.8050
-0.0060
-0.74%
50.658K
$41.71K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
-0.0040
-0.42%
116.488K
$111.47K
TDICDreamland Limited Class A Ordinary Shares
$0.3013
-0.0257
-7.86%
19.241K
$5.97K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5600
-0.0200
-3.45%
29.878K
$16.43K
TEADTeads Holding Co. Common Stock
$0.6161
-0.0115
-1.83%
81.508K
$51.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5225
-0.0087
-1.64%
1.09K
$577.00
TGLTreasure Global Inc. Common Stock
$0.4706
+0.0016
+0.33%
94.563K
$44.41K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9400
-0.0400
-4.08%
42.834K
$40.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4200
+0.0420
+11.11%
2.046M
$891.70K
TMDETMD Energy Limited
$0.7320
+0.1120
+18.06%
4.905K
$3.42K
TNMGTNL Mediagene Ordinary Shares
$0.2738
-0.0080
-2.84%
131.089K
$36.35K
TOMZTOMI Environmental Solutions, Inc.
$0.7800
+0.0000
+0.00%
100
$78.00
TOONKartoon Studios, Inc.
$0.7449
+0.0144
+1.97%
22.352K
$16.51K
TOURTuniu Corporation
$0.7407
+0.0007
+0.09%
2.559K
$1.91K
TOVXTheriva Biologics, Inc.
$0.2009
-0.0053
-2.57%
785.913K
$161.70K
TPETTrio Petroleum Corp.
$0.8420
-0.0090
-1.06%
7.335K
$6.30K
TRIBTrinity Biotech plc
$0.9900
+0.0100
+1.02%
4.484K
$4.44K
TRXTRX Gold Corporation
$0.7200
+0.0022
+0.31%
190.616K
$136.82K
TSETrinseo PLC
$0.7821
-0.0098
-1.24%
61.853K
$49.59K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3975
+0.0123
+3.19%
23.58K
$9.15K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7101
-0.1644
-18.80%
220.235K
$176.55K
UGROurban-gro, Inc. Common Stock
$0.2388
-0.0207
-7.98%
533.1K
$129.62K
UKUcommune International Ltd Ordinary Shares
$0.9408
+0.0000
+0.00%
450
$423.00
UONEKUrban One, Inc. Class D Common Stock
$0.8200
+0.0099
+1.22%
2.996K
$2.46K
UPWheels Up Experience Inc.
$0.6258
+0.0021
+0.34%
518.148K
$324.43K
USBCUSBC, Inc.
$0.7559
+0.0259
+3.55%
18.495K
$13.84K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9899
+0.0113
+1.15%
32.147K
$31.35K
VEEAVeea Inc. Common Stock
$0.4450
-0.0150
-3.26%
2.842K
$1.29K
VIVKVivakor, Inc. Common Stock
$0.0951
-0.0158
-14.25%
4.865M
$494.57K
VNRXVolitionRX Limited Common Stock
$0.2835
-0.0152
-5.09%
242.242K
$69.37K
VNTGVantage Corp
$0.8706
-0.0095
-1.08%
24.036K
$20.95K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6539
+0.2494
+61.66%
183.649M
$145.18M
VRMEVerifyMe, Inc. Common Stock
$0.7252
+0.0070
+0.97%
4.955K
$3.64K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0966
+0.0013
+1.36%
2.602M
$245.41K
VSEEVSee Health, Inc. Common Stock
$0.5449
-0.0021
-0.38%
129.334K
$70.94K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1425
-0.0230
-13.90%
4.167M
$644.37K
VSTDVestand Inc. Class A Common Stock
$0.5195
-0.0175
-3.26%
200
$106.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.3700
+0.0101
+2.81%
52.043K
$18.89K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2400
-0.0155
-6.07%
8.041K
$1.92K
WETOWebus International Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
5.566K
$5.07K
WFFWF Holding Limited Ordinary Shares
$0.5322
+0.0022
+0.42%
10.193K
$5.40K
WGRXWellgistics Health, Inc. Common Stock
$0.5562
-0.0038
-0.68%
70.238K
$39.65K
WKHSWorkhorse Group, Inc
$0.8520
+0.0495
+6.17%
168.864K
$140.21K
WORXSC WORX Corp
$0.2340
-0.0025
-1.06%
142.028K
$33.48K
WWRWestwater Resources, Inc.
$0.8965
-0.0234
-2.54%
268.738K
$243.53K
WXMWF International Limited Ordinary Shares
$0.4811
-0.0177
-3.55%
27.546K
$14.36K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8412
+0.0000
+0.00%
406
$342.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.6745
+0.0046
+0.69%
8.037K
$5.44K
XELBXCEL BRANDS INC.
$0.9305
+0.0058
+0.63%
1.418K
$1.34K
XHGXChange TEC.INC American Depositary Shares
$0.9700
+0.0000
+0.00%
317
$307.00
XLOXilio Therapeutics, Inc. Common Stock
$0.7001
-0.0067
-0.95%
212.178K
$148.07K
XPLSolitario Resources Corp.
$0.6084
-0.0122
-1.97%
165.968K
$102.72K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6252
-0.0032
-0.51%
2.214K
$1.40K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8402
-0.0160
-1.87%
3.841K
$3.25K
XTNTXtant Medical Holdings, Inc.
$0.6201
+0.0392
+6.75%
91.629K
$57.44K
XWELXWELL, Inc. Common Stock
$0.7900
+0.0000
+0.00%
700
$553.00
YCBDcbdMD, Inc. Common Stock
$0.5782
-0.0019
-0.32%
44.285K
$25.66K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0780
-0.0067
-7.91%
11.309M
$872.34K
YHCLQR House Inc. Common Stock
$0.8695
-0.0426
-4.67%
12.134K
$10.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6800
-0.0096
-1.39%
1.522K
$1.04K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8450
+0.0250
+3.05%
13.05K
$10.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9164
+0.0022
+0.24%
433.115K
$397.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2727
-0.0039
-1.41%
76.605K
$20.92K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5500
-0.0531
-8.80%
1.992K
$1.15K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3605
-0.0068
-1.86%
3.643K
$1.32K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2549
+0.0091
+3.70%
5.263K
$1.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.7730
-0.0184
-2.32%
47.37K
$36.96K
ZONECleanCore Solutions Inc.
$0.2713
+0.0049
+1.84%
825.244K
$224.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5626
-0.0144
-2.50%
146.398K
$82.97K
ZSPCzSpace, Inc. Common stock
$0.3760
+0.0008
+0.21%
21.592K
$8.17K
ZTEKZentek Ltd. Common Stock
$0.7400
-0.0210
-2.76%
63.411K
$47.12K