Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8551
-0.0457
-5.07%
4.031M
$3.58M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7414
-0.0022
-0.30%
100.326K
$78.35K
ADTXAditxt, Inc. Common Stock
$0.0302
-0.0197
-39.48%
321.87M
$18.39M
AEONAEON Biopharma, Inc.
$0.6954
-0.0343
-4.70%
28.699K
$20.33K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8448
+0.0600
+7.65%
85.565K
$70.00K
AGRZAgroz Inc. Ordinary Shares
$0.2603
+0.0003
+0.12%
186.688K
$46.32K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8300
-0.0122
-1.45%
19.657K
$16.58K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3695
+0.0196
+5.60%
157.606K
$55.04K
AIFCAI Financial Corporation Common Stock
$0.6548
-0.0021
-0.32%
368.458K
$248.67K
AIMAIM ImmunoTech Inc.
$0.4000
-0.1189
-22.91%
8.181M
$3.65M
AKBAAkebia Therapeutics, Inc.
$0.9111
-0.0245
-2.62%
680.892K
$636.26K
ALBTAvalon GloboCare Corp. Common Stock
$0.3695
+0.0285
+8.36%
256.702K
$91.46K
ALITAlight, Inc.
$0.7000
-0.0346
-4.71%
10.98M
$7.94M
ALPAlpha Compute Corp Common Stock
$0.2621
-0.0301
-10.30%
4.26M
$1.19M
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0175
-2.44%
1.153K
$854.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3803
-0.0219
-5.45%
45.043K
$17.64K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1668
+0.0013
+0.79%
364.107K
$62.66K
AMZEAmaze Holdings, Inc.
$0.1312
-0.0038
-2.81%
4.933M
$654.34K
APREAprea Therapeutics, Inc. Common stock
$0.7400
+0.0057
+0.78%
23.091K
$16.86K
AQBAquaBounty Technologies, Inc.
$0.9484
-0.0614
-6.08%
4.52K
$4.36K
ARAIArrive AI Inc. Common Stock
$0.4938
-0.0069
-1.38%
384.446K
$195.98K
ARAYAccuray Incorporated
$0.3239
-0.0306
-8.63%
999.137K
$333.47K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8524
-0.0310
-3.51%
1.182M
$1.05M
ATCHAtlasClear Holdings, Inc.
$0.2158
-0.0010
-0.46%
1.217M
$260.03K
ATLNAtlantic International Corp. Common Stock
$0.8210
+0.0488
+6.32%
246.216K
$203.83K
ATYRaTyr Pharma, Inc. Common Stock
$0.4472
+0.0051
+1.15%
778.683K
$358.20K
AVXAvax One Technology Ltd. Common Shares
$0.4017
+0.0005
+0.12%
116.334K
$46.36K
AZTRAzitra Inc
$0.2053
-0.0135
-6.17%
131.676K
$27.09K
BANLCBL International Limited Ordinary Shares
$0.3893
+0.0018
+0.46%
43.687K
$16.74K
BCDABioCardia, Inc. Common Stock
$0.8680
-0.0520
-5.65%
1.627M
$1.41M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6800
-0.0400
-5.56%
10.55K
$7.74K
BEATHeartbeam, Inc. Common Stock
$0.7515
-0.0562
-6.96%
687.826K
$552.04K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6884
+0.0178
+2.65%
60.612K
$41.73K
BFRIBiofrontera Inc. Common Stock
$0.9019
-0.0281
-3.02%
47.911K
$43.18K
BGIBirks Group Inc
$0.5788
-0.0912
-13.61%
13.625M
$16.10M
BGLBlue Gold Limited Class A Ordinary Shares
$0.5600
-0.0640
-10.26%
326.348K
$206.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3360
+0.0161
+5.03%
150.343K
$50.80K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8902
-0.2098
-19.07%
1.496M
$1.39M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4470
+0.0179
+4.17%
47.933K
$21.35K
BIYABaiya International Group Inc. Ordinary Shares
$0.9099
+0.1017
+12.58%
2.6M
$2.42M
BLNKBlink Charging Co. Common Stock
$0.6745
-0.0256
-3.66%
1.31M
$916.90K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6469
-0.0021
-0.32%
141.925K
$87.85K
BNBXApplied DNA Sciences, Inc.
$0.5197
-0.0203
-3.76%
15.697K
$8.37K
BOXLBoxlight Corporation Class A Common Stock
$0.7350
+0.0361
+5.17%
51.504K
$37.16K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8201
+0.0295
+3.73%
1.302M
$1.12M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6566
-0.0634
-8.81%
1.822M
$1.84M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3674
+0.0054
+1.49%
331.241K
$122.37K
BTOCArmlogi Holding Corp. common stock
$0.3389
+0.0204
+6.41%
23.059K
$7.50K
BTTCBlack Titan Corporation Ordinary Shares
$0.9101
-0.0094
-1.02%
15.978K
$14.87K
BURUNuburu, Inc.
$0.1476
-0.0148
-9.11%
20.295M
$3.11M
BYNDBeyond Meat, Inc. Common Stock
$0.6952
-0.0600
-7.94%
27.272M
$19.43M
CALCCalciMedica, Inc. Common Stock
$0.9100
-0.0480
-5.01%
125.756K
$117.80K
CANCanaan Inc. American Depositary Shares
$0.3389
-0.0154
-4.35%
6.293M
$2.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3004
-0.0346
-10.33%
778.349K
$267.58K
CAPSCapstone Holding Corp. Common Stock
$0.3065
-0.0115
-3.62%
82.368K
$25.58K
CASTFreeCast, Inc. Class A Common Stock
$0.6574
-0.0286
-4.17%
33.393K
$22.76K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7224
-0.0102
-1.39%
148.589K
$113.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5230
+0.0130
+2.55%
355.334K
$188.66K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3592
-0.0008
-0.22%
5.325M
$2.86M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7945
+0.0195
+2.52%
186.226K
$143.05K
CELUCelularity Inc. Class A Common Stock
$0.8200
-0.0070
-0.85%
223.044K
$212.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.7181
-0.0519
-6.74%
107.309K
$83.79K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6956
+0.3131
+81.86%
101.67M
$62.29M
CHOWChowChow Cloud International Holdings Limited
$0.3627
+0.0377
+11.60%
11.056M
$4.28M
CISOCISO Global, Inc. Common Stock
$0.3171
-0.0085
-2.61%
563.354K
$202.52K
CJMBCallan JMB Inc. Common Stock
$0.7578
-0.0092
-1.20%
10.557K
$7.77K
CLDICalidi Biotherapeutics, Inc.
$0.1630
-0.0120
-6.86%
2.956M
$473.24K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3749
+0.0049
+1.32%
8.59K
$3.18K
CLPSCLPS Incorporation Common Stock
$0.9580
-0.0037
-0.38%
6.241K
$5.93K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8586
-0.0414
-4.60%
46.483K
$41.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0110
+1.67%
55.788K
$36.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6266
+0.0167
+2.74%
70.537K
$44.38K
COSMCosmos Holdings Inc. Common Stock
$0.2184
-0.0116
-5.04%
730.619K
$162.58K
CPHIChina Pharma Holdings, Inc.
$0.7388
-0.0012
-0.16%
76.6K
$60.95K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6191
+0.3555
+134.86%
98.326M
$56.52M
CREGSmart Powerr Corp. Common Stock
$0.2341
-0.0639
-21.44%
4.032M
$1.04M
CRISCuris Inc
$0.4676
-0.0025
-0.53%
96.894K
$45.89K
CSAICloudastructure, Inc. Class A Common Stock
$0.3285
-0.0406
-11.00%
227.026K
$81.23K
CTMCastellum, Inc.
$0.6903
-0.0235
-3.29%
322.623K
$228.40K
CTORCitius Oncology, Inc. Common Stock
$0.7322
-0.0677
-8.46%
341.323K
$287.00K
CTSOCytosorbents Corp.
$0.4489
+0.0347
+8.38%
51.833K
$22.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.5701
-0.0191
-3.24%
59.689K
$34.89K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3102
+0.0049
+1.60%
10.59K
$3.26K
CWDCaliberCos Inc. Class A Common Stock
$0.8487
+0.0087
+1.04%
37.509K
$32.00K
CXAICXApp Inc. Class A Common Stock
$0.2151
-0.0260
-10.78%
11.074M
$2.52M
CYABCyabra, Inc. Common Stock
$0.5200
-0.0558
-9.69%
170.283K
$93.46K
CYCUCycurion, Inc. Common Stock
$0.7764
-0.0645
-7.67%
490.366K
$398.13K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6608
-0.0474
-6.69%
4.254M
$3.00M
DCGODocGo Inc. Common Stock
$0.5644
+0.0193
+3.54%
127.88K
$71.78K
DEFTDefi Technologies, Inc.
$0.5424
-0.0224
-3.97%
1.817M
$1.03M
DEVSDevvStream Corp. Common Stock
$0.3369
-0.0972
-22.39%
6.472M
$2.75M
DFNST3 Defense Inc. Common Stock
$0.2741
-0.0208
-7.05%
2.544M
$712.20K
DGNXDiginex Limited Ordinary Shares
$0.9767
-0.0165
-1.66%
615.744K
$632.59K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8447
-0.0018
-0.21%
92.887K
$79.74K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4300
-0.0371
-7.94%
1.578M
$712.83K
DOGZDogness (International) Corporation Class A Common Stock
$0.9950
+0.0130
+1.32%
31.922K
$31.56K
DSSDSS, Inc.
$0.4710
+0.0511
+12.17%
1.959M
$936.28K
DTSSDatasea Inc. Common Stock
$0.9003
+0.0270
+3.09%
204.689K
$193.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8800
+0.0010
+0.11%
3.724M
$3.62M
DVLTDatavault AI Inc. Common Stock
$0.3982
-0.0241
-5.71%
13.562M
$5.63M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5440
-0.0310
-5.39%
482.396K
$268.78K
DXLGDestination XL Group, Inc. Common Stock
$0.7280
+0.0017
+0.23%
46.242K
$33.59K
DYAIDyadic International, Inc.
$0.6950
-0.0040
-0.57%
51.504K
$36.57K
EDBLEdible Garden AG Incorporated Common Stock
$0.2200
-0.0072
-3.17%
1.897M
$417.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.6055
-0.0165
-2.65%
337.26K
$216.93K
ELUTElutia Inc. Class A Common Stock
$0.9800
-0.0102
-1.03%
16.894K
$16.75K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6848
-0.0294
-4.12%
126.197K
$89.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2430
-0.0100
-3.95%
612.775K
$150.20K
EONREON Resources Inc.
$0.5571
-0.0139
-2.43%
827.711K
$470.13K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6268
+0.0069
+1.11%
165.499K
$109.09K
ETSElite Express Holding Inc. Class A Common Stock
$0.5700
+0.0490
+9.40%
24.43K
$13.55K
EVGNEVOGENE LTD.
$0.6000
+0.0300
+5.26%
219.954K
$131.59K
FBGLFBS Global Limited Ordinary Shares
$0.5142
+0.0109
+2.17%
42.355K
$21.58K
FBLGFibroBiologics, Inc. Common Stock
$0.9570
-0.0530
-5.25%
87.785K
$85.91K
FCUVFocus Universal Inc. Common Stock
$0.9000
+0.1499
+19.98%
353.826K
$277.26K
FEEDENvue Medical, Inc. Common Stock
$0.8003
+0.0102
+1.29%
21.272M
$24.63M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3271
+0.0051
+1.58%
8.338M
$2.84M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6519
-0.0261
-3.85%
1.332M
$1.02M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9601
-0.0399
-3.99%
31.392K
$31.49K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4199
+0.0317
+8.17%
495.465K
$199.65K
FNGRFingerMotion, Inc. Common Stock
$0.6664
-0.0013
-0.19%
1.196M
$829.04K
FSPFranklin Street Properties Corp
$0.6123
-0.0177
-2.81%
144.744K
$91.93K
FTFTFuture FinTech Group Inc.
$0.9350
-0.0590
-5.94%
87.583K
$85.45K
FTHMFathom Holdings Inc. Common Stock
$0.4630
-0.0465
-9.13%
556.016K
$287.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.4499
-0.0801
-15.11%
464.066K
$252.81K
FURYFury Gold Mines Limited
$0.5130
+0.0119
+2.37%
98.75K
$51.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4025
-0.0219
-5.16%
641.818K
$266.66K
GAUZGauzy Ltd. Ordinary Shares
$0.6500
+0.0475
+7.88%
10.118K
$6.17K
GBRNew Concept Energy Inc
$0.7400
+0.0229
+3.19%
25.307K
$18.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.8316
+0.2104
+33.87%
8.663M
$8.99M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4300
+0.0070
+1.65%
185.017K
$79.14K
GCTKGlucoTrack, Inc. Common Stock
$0.5227
-0.0163
-3.02%
188.977K
$101.94K
GDCGD Culture Group Limited Common Stock
$0.1012
-0.0088
-8.00%
77.184M
$9.01M
GELSGelteq Limited Ordinary Shares
$0.5000
+0.0100
+2.04%
9.794K
$4.84K
GETYGetty Images Holdings, Inc.
$0.7382
-0.0417
-5.35%
585.39K
$446.55K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4180
-0.0104
-2.43%
1.818M
$848.64K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7700
-0.0080
-1.03%
29.243K
$22.32K
GIFTRDE, Inc. Common Stock
$0.8341
+0.0017
+0.20%
1.748M
$1.87M
GIPRGeneration Income Properties Inc. Common Stock
$0.2003
-0.0041
-2.01%
219.151K
$43.62K
GLDGGoldMining Inc.
$0.8903
-0.0445
-4.76%
520.729K
$486.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5275
+0.1285
+32.21%
76.276M
$51.35M
GLMDGalmed Pharmaceuticals Ltd.
$0.5472
+0.0779
+16.60%
2.497M
$1.56M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9082
+0.0280
+3.18%
35.192M
$46.93M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9665
-0.0735
-7.07%
1.842M
$1.64M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1473
+0.0569
+62.94%
886.967M
$176.95M
GNPXGenprex, Inc. Common Stock
$0.6511
-0.0199
-2.97%
104.243K
$69.68K
GNSGenius Group Limited
$0.2143
-0.0173
-7.47%
3.935M
$861.51K
GOCOGoHealth, Inc. Class A Common Stock
$0.3250
-0.0550
-14.47%
570.001K
$200.69K
GOSSGossamer Bio, Inc. Common Stock
$0.1604
-0.0052
-3.14%
5.814M
$962.23K
GPROGoPro, Inc.
$0.8830
+0.0105
+1.20%
2.474M
$2.22M
GPUSHyperscale Data, Inc.
$0.1650
-0.0152
-8.44%
21.865M
$3.79M
GRMLGreenland Mines Ltd. Common Stock
$0.2802
-0.0298
-9.61%
1.295M
$378.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4536
+0.0485
+11.97%
1.258M
$603.17K
GTBPGT Biopharma Inc. Common Stock
$0.4066
-0.0186
-4.37%
650.589K
$274.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6122
-0.0377
-5.80%
31.424K
$19.71K
GUTSFractyl Health, Inc. Common Stock
$0.6655
-0.0045
-0.67%
683.502K
$461.57K
GVVisionary Holdings Inc. Common Shares
$0.2537
+0.0007
+0.28%
345.573K
$89.70K
GWHESS Tech, Inc.
$0.8419
-0.0153
-1.78%
274.423K
$240.88K
HAINHain Celestial Group Inc
$0.6542
-0.0028
-0.43%
446.691K
$304.47K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.8958
-0.0643
-6.70%
2.588M
$3.09M
HCWCHealthy Choice Wellness Corp.
$0.2661
-0.0111
-4.00%
321.281K
$85.88K
HIHOHighway Holdings Ltd
$0.9800
+0.2558
+35.32%
4.848M
$5.08M
HKITHitek Global Inc. Class A Ordinary Share
$0.2650
-0.0477
-15.25%
14.113M
$4.18M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3620
-0.1270
-25.97%
2.696M
$1.19M
HLPHongli Group Inc. Ordinary Shares
$0.5185
+0.0114
+2.25%
10.71K
$5.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3709
-0.0110
-2.88%
121.26K
$46.04K
HRTXHeron Therapeutics, Inc.
$0.4194
-0.0342
-7.54%
2.021M
$883.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8036
-0.0564
-6.56%
477.788K
$365.52K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5680
+0.1708
+43.00%
27.363M
$14.53M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9000
-0.0675
-6.98%
851.645K
$992.02K
IBOImpact BioMedical, Inc.
$0.5695
+0.0098
+1.75%
22.765K
$12.35K
ICGIntchains Group Limited American Depositary Shares
$0.7101
+0.0074
+1.05%
18.667K
$13.77K
IGCIGC Pharma, Inc.
$0.2934
-0.0056
-1.87%
841.185K
$250.30K
ILLRTriller Group Inc. Common Stock
$0.2221
-0.1078
-32.68%
15.021M
$5.80M
IMCCIM Cannabis Corp. Common Shares
$0.2690
-0.0270
-9.12%
186.649K
$51.20K
IMMPImmutep Limited American Depositary Shares
$0.3614
-0.0075
-2.03%
333.827K
$120.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4748
-0.0432
-8.34%
262.243K
$141.65K
INCRIntercure Ltd. Ordinary Shares
$0.9600
-0.0300
-3.03%
23.628K
$22.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6251
+0.0896
+16.73%
261.519K
$169.61K
INTZIntrusion Inc New
$0.7019
-0.0283
-3.88%
111.562K
$80.41K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6490
-0.0270
-3.99%
1.896M
$1.27M
IPDNProfessional Diversity Network, Inc.
$0.6298
-0.0492
-7.25%
12.184K
$7.84K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3795
-0.1262
-24.96%
4.662M
$1.63M
ITPIT Tech Packaging, Inc.
$0.1962
+0.0089
+4.75%
10.698M
$2.31M
IVDAIveda Solutions, Inc. Common Stock
$0.2965
+0.0110
+3.85%
253.992K
$75.86K
IVVDInvivyd, Inc. Common Stock
$0.9904
-0.0296
-2.90%
2.639M
$2.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4699
+0.0675
+16.77%
2.312M
$1.07M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5091
-0.0010
-0.20%
119.06K
$66.02K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9521
+0.0121
+1.29%
4.307K
$4.09K
JOBGEE Group Inc.
$0.2325
+0.0025
+1.09%
61.588K
$14.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4233
-0.0447
-9.55%
234.179K
$106.49K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2261
-0.0049
-2.12%
750.731K
$171.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7392
+0.0286
+4.02%
155.711K
$118.20K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1962
-0.0489
-19.95%
21.272M
$6.46M
KAPAKairos Pharma, Ltd.
$0.4500
-0.0050
-1.10%
32.814K
$14.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7408
-0.0093
-1.24%
14.573K
$11.03K
KNRXKNOREX LTD.
$0.5700
+0.0248
+4.55%
12.563K
$7.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5619
-0.0137
-2.38%
57.763K
$33.05K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2189
-0.0091
-3.99%
3.765M
$876.16K
LABStandard BioTools Inc. Common Stock
$0.8105
+0.0073
+0.91%
2.617M
$2.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6321
-0.0082
-1.28%
64.588K
$41.39K
LEXXLexaria Bioscience Corp. Common Stock
$0.6818
+0.0352
+5.44%
84.618K
$57.71K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7647
-0.0333
-4.17%
554.951K
$457.00K
LGOLargo Inc. Common Shares
$0.8000
-0.0405
-4.82%
330.611K
$272.98K
LGPSLogProstyle Inc.
$0.7640
+0.0040
+0.53%
63.918K
$49.14K
LGVNLongeveron Inc. Common Stock
$0.7500
-0.0040
-0.53%
68.321K
$52.39K
LHAILinkhome Holdings Inc. Common stock
$0.8398
-0.0002
-0.02%
7.7K
$6.30K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1459
+0.0055
+3.92%
4.637M
$646.46K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1397
-0.0013
-0.92%
933.459K
$132.64K
LIQTLiqTech International, Inc.
$0.7910
-0.1021
-11.43%
247.968K
$204.57K
LITSLite Strategy, Inc. Common Stock
$0.7493
-0.0056
-0.74%
252.977K
$191.10K
LMFALM Funding America, Inc. Common Stock
$0.2200
-0.0145
-6.18%
171.793K
$38.78K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7467
-0.0193
-2.52%
325.346K
$247.41K
LSHLakeside Holding Limited Common Stock
$0.6129
-0.0471
-7.14%
62.932K
$41.90K
LUCDLucid Diagnostics Inc. Common Stock
$0.9838
+0.0257
+2.68%
335.047K
$331.14K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9029
-0.0130
-1.42%
21.396K
$19.44K
MAMOMassimo Group Common Stock
$0.9953
-0.0347
-3.37%
21.655K
$21.76K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9230
-0.0070
-0.75%
151.863K
$140.43K
MBIOMustang Bio, Inc.
$0.7450
+0.0449
+6.41%
58.346K
$40.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.3260
-0.0102
-3.03%
478.133K
$159.28K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7705
-0.0095
-1.22%
898.576K
$800.17K
MDXHMDxHealth SA Ordinary Shares
$0.5849
+0.0389
+7.12%
261.589K
$149.26K
MEHAFunctional Brands, Inc. Common Stock
$0.0438
-0.0069
-13.61%
48.019M
$2.74M
MERCMercer International Inc
$0.7775
-0.0215
-2.69%
115.693K
$90.45K
MGNMegan Holdings Limited Ordinary Shares
$0.1443
+0.0053
+3.81%
989.629K
$143.60K
MGRXMangoceuticals, Inc. Common Stock
$0.3544
-0.0086
-2.37%
54.285K
$19.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9899
-0.0101
-1.01%
76.477K
$76.60K
MITQMoving iMage Technologies, Inc.
$0.6648
+0.0448
+7.23%
149.345K
$96.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.3778
-0.0071
-1.84%
33.858K
$12.76K
MMAAlta Global Group Limited
$0.8001
+0.1477
+22.64%
7.05M
$5.51M
MNDOMind CTI Ltd
$0.9220
+0.0020
+0.22%
27.45K
$25.96K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7123
+0.0001
+0.01%
143.372K
$102.48K
MPUMega Matrix Corp.
$0.2370
+0.0070
+3.04%
16.754M
$7.16M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0049
-1.61%
730.896K
$219.61K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2946
-0.0247
-7.74%
158.17K
$49.46K
MSGYMasonglory Limited Ordinary Shares
$0.5781
+0.0373
+6.90%
8.585M
$5.69M
MSNEmerson Radio Corp.
$0.4089
+0.0204
+5.25%
373.814K
$151.46K
MSSMaison Solutions Inc. Class A Common Stock
$0.9701
+0.0002
+0.02%
8.446M
$12.14M
MTNBMatinas BioPharma Holdings, Inc.
$0.8259
+0.0059
+0.72%
15.709K
$12.47K
MVISMicrovision Inc
$0.3502
-0.0359
-9.30%
7.47M
$2.70M
MWYNMarwynn Holdings, Inc. Common stock
$0.9925
+0.0439
+4.63%
120.152K
$119.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3901
+0.0001
+0.03%
34.033K
$13.84K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6282
+0.0364
+6.15%
327.891K
$201.48K
MYSZMy Size, Inc
$0.5280
-0.0020
-0.38%
467.807K
$262.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2600
+0.0102
+4.08%
219.209K
$59.54K
NCLNorthann Corp.
$0.1624
-0.0066
-3.91%
178.216K
$29.56K
NCPLNetcapital Inc. Common Stock
$0.8300
-0.1554
-15.77%
512.507K
$463.29K
NCRANocera, Inc. Common Stock
$0.1384
+0.0084
+6.46%
163.784M
$32.60M
NEXRNexera Technologies Ltd Ordinary Shares
$0.8211
-0.1089
-11.71%
1.674M
$1.44M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5220
-0.0025
-0.48%
1.5M
$799.02K
NIPGNIP Group Inc. American Depositary Shares
$0.4091
+0.0031
+0.76%
62.328K
$25.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5051
-0.0403
-7.39%
776.882K
$389.70K
NIXXNixxy, Inc. Common Stock
$0.7450
-0.1434
-16.14%
6.839M
$6.20M
NOTVInotiv, Inc. Common Stock
$0.0893
-0.0218
-19.62%
24.652M
$2.12M
NRDYNerdy Inc.
$0.8270
+0.0163
+2.01%
100.455K
$82.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7799
+0.0283
+3.77%
46.063K
$36.55K
NSPRInspireMD, Inc.
$0.8300
+0.0137
+1.68%
25.471K
$21.51K
NUWENuwellis, Inc. Common Stock
$0.1440
-0.0010
-0.69%
3.483M
$512.31K
NVVENuvve Holding Corp. Common Stock
$0.3653
+0.0374
+11.41%
261.029K
$93.21K
NVXNOVONIX Limited American Depository Shares
$0.5810
-0.0290
-4.75%
181.84K
$109.31K
NWGLNature Wood Group Limited American Depositary Shares
$0.6798
-0.0732
-9.72%
15.646M
$21.43M
NXGLNexGel, Inc Common Stock
$0.5661
+0.0151
+2.74%
9.348K
$5.34K
NXLNexalin Technology, Inc. Common Stock
$0.4524
-0.0491
-9.79%
117.293K
$54.19K
NXXTNextNRG, Inc. Common Stock
$0.5352
-0.0549
-9.30%
2.249M
$1.29M
OBAITG-17, Inc. Common Stock
$0.5491
+0.0621
+12.75%
787.034K
$422.20K
OFALOFA Group Ordinary Shares
$0.2270
+0.0110
+5.09%
2.215M
$540.18K
OGENOragenics Inc.
$0.5948
-0.0147
-2.41%
12.053K
$7.22K
OLBThe OLB Group, Inc. Common Stock
$0.4489
-0.0009
-0.20%
160.074K
$71.81K
OMEXOdyssey Marine Exploration, Inc
$0.9129
-0.0488
-5.07%
312.741K
$299.37K
OMHOhmyhome Limited Ordinary Shares
$0.6200
+0.0414
+7.16%
450.956K
$268.91K
ONCOOnconetix, Inc. Common Stock
$0.9792
-0.0308
-3.05%
206.217K
$204.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8200
-0.0200
-2.38%
871.235K
$735.90K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9102
-0.0098
-1.07%
107.404K
$101.25K
ONFOOnfolio Holdings Inc. Common Stock
$0.4065
-0.0245
-5.68%
495.335K
$236.04K
ONMDOneMedNet Corp Class A Common Stock
$0.6455
-0.0449
-6.50%
107.659K
$73.29K
OPTTOcean Power Technologies, Inc.
$0.2763
-0.0217
-7.28%
6.228M
$1.80M
ORBSEightco Holdings Inc. Common Stock
$0.9211
+0.0484
+5.55%
18.076M
$17.20M
ORIOOrion Digital Corp. Common Shares
$0.9051
-0.0239
-2.57%
10.79K
$9.87K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5372
+0.0077
+1.45%
3.011M
$1.80M
OSRHOSR Holdings, Inc. Common Stock
$0.3930
-0.0100
-2.48%
366.504K
$147.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6887
-0.0333
-4.61%
4.242M
$3.07M
OXBROxbridge Re Holdings Limited
$0.9000
+0.0500
+5.88%
12.034K
$10.08K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1799
-0.0011
-0.61%
238.05K
$45.56K
PBKPowerBank Corporation Common Stock
$0.8799
-0.0400
-4.35%
836.174K
$777.61K
PDSBPDS Biotechnology Corporation Common Stock
$0.9915
-0.0085
-0.85%
513.357K
$514.82K
PFSAProfusa, Inc. Common Stock
$0.2664
-0.0286
-9.69%
187.236K
$52.56K
PHGEBiomX Inc.
$0.6698
-0.0875
-11.55%
193.935K
$135.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7000
-0.0100
-1.41%
29.648K
$20.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6374
+0.0374
+6.23%
764
$466.00
PMIPicard Medical, Inc.
$0.2430
-0.0214
-8.09%
2.367M
$577.41K
PMNTPerfect Moment Ltd.
$0.2286
+0.0047
+2.10%
272.136K
$61.91K
PNBKPatriot National Bancorp Inc
$0.9961
-0.0039
-0.39%
160.752K
$163.39K
POASPhaos Technology Holdings (Cayman) Limited
$0.3100
+0.0010
+0.32%
465.341K
$148.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1055
-0.0068
-6.06%
1.805M
$204.71K
PROPPrairie Operating Co. Common Stock
$0.7850
-0.0265
-3.27%
707.058K
$563.59K
PRPLPurple Innovation, Inc. Common Stock
$0.3972
+0.0061
+1.56%
44.567K
$17.36K
PRSOPeraso, Inc. Common Stock
$0.9406
-0.0394
-4.02%
356.219K
$348.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5700
-0.0664
-10.43%
810.888K
$485.19K
PSQHPSQ Holdings, Inc.
$0.4915
-0.0126
-2.50%
141.768K
$70.35K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9850
-0.0150
-1.50%
429.15K
$422.55K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9848
-0.0752
-7.09%
3.343M
$3.43M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8124
-0.0272
-3.24%
501.469K
$414.96K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
+0.0010
+0.17%
305.782K
$211.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.5694
+0.0258
+4.75%
141.749K
$78.57K
RDHLRedhill Biopharma Ltd.
$0.8330
-0.1870
-18.33%
5.584M
$5.94M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4093
-0.0038
-0.92%
7.948K
$3.33K
REFRResearch Frontiers Inc
$0.7900
+0.0650
+8.97%
30.237K
$23.97K
REKRRekor Systems, Inc. Common Stock
$0.7129
-0.0235
-3.19%
1.231M
$901.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7128
+0.0358
+5.29%
347.1K
$248.73K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4700
+0.0008
+0.17%
1.076M
$663.62K
RKDAArcadia Biosciences, Inc.
$0.8900
-0.0348
-3.76%
17.936K
$16.33K
RMSGReal Messenger Corporation Ordinary Shares
$0.6870
-0.0810
-10.55%
2.571M
$1.92M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6676
+0.0066
+1.00%
86.22K
$57.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.9017
-0.0470
-4.95%
99.177K
$92.34K
RNXTRenovoRx, Inc. Common Stock
$0.8839
-0.0017
-0.19%
174.437K
$154.05K
RUBIRubico Inc. Common Stock
$0.4683
-0.0475
-9.21%
579.765K
$280.14K
RVPRetractable Technologies, Inc
$0.6699
-0.0001
-0.01%
4.247K
$2.84K
RYDERyde Group Ltd.
$0.7825
+0.0225
+2.96%
143.712K
$112.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.3561
-0.0240
-6.31%
1.72M
$643.38K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9800
-0.0500
-4.85%
20.097K
$20.16K
SBEVSplash Beverage Group, Inc.
$0.2973
-0.0189
-5.98%
3.538M
$1.04M
SCAGScage Future American Depositary Shares
$0.3252
-0.0682
-17.34%
15.124M
$7.97M
SCKTSocket Mobile, Inc. New
$0.8500
-0.0100
-1.16%
284.474K
$254.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3601
-0.0475
-11.65%
156.091K
$61.32K
SCNXScienture Holdings, Inc. Common Stock
$0.3738
+0.0218
+6.19%
2.07M
$809.71K
SEEDOrigin Agritech Limited
$0.9800
+0.0203
+2.12%
30.582K
$30.54K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9402
+0.0149
+1.61%
18.526K
$18.31K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3497
-0.0043
-1.21%
647.872K
$263.06K
SGRPSPAR Group Inc
$0.7441
-0.0179
-2.35%
15.03K
$11.47K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3419
-0.0237
-6.48%
726.415K
$301.60K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4843
+0.0001
+0.02%
364.393K
$168.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6351
+0.0010
+0.16%
162.475K
$104.40K
SKYESkye Bioscience, Inc. Common Stock
$0.7788
+0.0088
+1.14%
97.583K
$76.84K
SKYXSKYX Platforms Corp. Common Stock
$0.9887
-0.0613
-5.84%
911.575K
$940.65K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4326
-0.0375
-7.98%
130.978K
$58.86K
SLQTSelectQuote, Inc.
$0.8402
-0.0026
-0.31%
532.333K
$455.48K
SMTKSmartKem, Inc. Common Stock
$0.4095
-0.4276
-51.08%
28.693M
$17.59M
SMXTSolarmax Technology Inc. Common Stock
$0.5001
-0.0088
-1.73%
74.764K
$37.82K
SNALSnail, Inc. Class A Common Stock
$0.7573
+0.0013
+0.17%
193.992K
$149.70K
SNBRSleep Number Corporation Common Stock
$0.5899
+0.0648
+12.34%
6.137M
$3.46M
SNGXSoligenix, Inc. Common Stock
$0.4313
+0.0088
+2.08%
836.933K
$357.02K
SNTISenti Biosciences, Inc. Common Stock
$0.9572
+0.0156
+1.66%
48.17K
$46.39K
SNYRSynergy CHC Corp. Common Stock
$0.2025
-0.0054
-2.60%
327.807K
$67.54K
SOARVolato Group, Inc.
$0.2014
-0.0366
-15.38%
7.186M
$1.66M
SOBRSOBR Safe, Inc. Common Stock
$0.8239
-0.0234
-2.76%
43.991K
$36.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
15.661K
$15.98K
SPWRSunPower Corporation Common Stock
$0.8555
-0.0442
-4.91%
1.532M
$1.37M
SRXHSRX Health Solutions, Inc.
$0.1210
-0.0038
-3.04%
18.293M
$2.26M
STEXStreamex Corp. Common Stock
$0.9398
-0.0456
-4.63%
970.109K
$941.40K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9001
-0.0476
-5.02%
1.756M
$1.58M
SURGSurgePays, Inc. Common Stock
$0.5000
+0.0000
+0.00%
117.294K
$59.72K
TANHTantech Holdings Ltd. Common Stock
$0.4800
-0.0110
-2.24%
514.133K
$264.20K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9819
-0.0120
-1.21%
135.569K
$136.14K
TDICDreamland Limited Class A Ordinary Shares
$0.3735
-0.1276
-25.46%
58.295M
$27.36M
TELATELA Bio, Inc. Common Stock
$0.9400
+0.0900
+10.59%
60.722K
$55.12K
TGEThe Generation Essentials Group
$0.8901
-0.0198
-2.18%
7.404K
$6.68K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5002
-0.1198
-19.32%
257.138K
$141.88K
THHTryHard Holdings Limited Ordinary Shares
$0.3130
+0.0100
+3.30%
1.361M
$487.79K
TLPHTalphera, Inc. Common Stock
$0.8162
-0.0306
-3.61%
47.716K
$40.02K
TMDETMD Energy Limited
$0.7790
-0.0010
-0.13%
204.434K
$154.02K
TNMGTNL Mediagene Ordinary Shares
$0.6527
+0.0237
+3.77%
90.95K
$55.92K
TNONTenon Medical, Inc. Common Stock
$0.5941
-0.0061
-1.02%
330.81K
$208.69K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6778
-0.0086
-1.25%
1.623M
$1.15M
TOMZTOMI Environmental Solutions, Inc.
$0.9254
-0.0246
-2.59%
57.467K
$54.72K
TOONKartoon Studios, Inc.
$0.7600
+0.0312
+4.28%
28.19M
$28.09M
TOPSTOP Ships Inc.
$0.9000
+0.0202
+2.30%
309.128K
$275.88K
TOVXTheriva Biologics, Inc.
$0.2429
-0.0161
-6.22%
1.048M
$261.44K
TPETTrio Petroleum Corp.
$0.3522
-0.0245
-6.50%
2.417M
$857.57K
TRIBTrinity Biotech plc
$0.6830
+0.0030
+0.44%
50.675K
$34.46K
TRNRInteractive Strength Inc. Common Stock
$0.7001
-0.0199
-2.76%
86.909K
$61.92K
TRXTRX Gold Corporation
$0.8928
-0.0325
-3.51%
913.231K
$845.30K
UAVSAgEagle Aerial Systems, Inc.
$0.9170
-0.0416
-4.34%
783.419K
$744.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7601
+0.0134
+1.79%
185.507K
$143.39K
UPLDUpland Software, Inc.
$0.7398
-0.0023
-0.31%
48.223K
$35.53K
UPXIUpexi, Inc. Common Stock
$0.8963
-0.0538
-5.66%
1.009M
$950.71K
USBCUSBC, Inc.
$0.3588
-0.0022
-0.61%
240.571K
$84.37K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4600
-0.0301
-6.14%
260.443K
$120.01K
VBIOValion Bio, Inc. Common Stock
$0.7499
-0.0151
-1.97%
16.754K
$12.80K
VEEAVeea Inc. Common Stock
$0.3998
-0.0502
-11.16%
345.73K
$147.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9380
+0.0461
+5.17%
135.457K
$126.05K
VIVKVivakor, Inc. Common Stock
$0.6277
-0.0023
-0.37%
369.551K
$219.71K
VMARVision Marine Technologies Inc. Common Shares
$0.3485
-0.0696
-16.65%
2.185M
$841.81K
VNTGVantage Corp
$0.6950
+0.0349
+5.29%
4.37K
$2.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1837
-0.0251
-12.02%
753.943K
$143.04K
VRMEVerifyMe, Inc. Common Stock
$0.7290
+0.0486
+7.14%
25.862K
$18.08K
VSEEVSee Health, Inc. Common Stock
$0.1583
-0.0064
-3.89%
1.039M
$168.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9698
+0.1997
+25.93%
1.921M
$1.76M
VSTDVestand Inc. Class A Common Stock
$0.3200
+0.0020
+0.63%
184.895K
$59.48K
VTAKCatheter Precision, Inc.
$0.9879
+0.0078
+0.80%
30.334K
$30.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5293
-0.0079
-1.47%
230.819K
$126.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7850
-0.0850
-9.77%
2.191M
$2.11M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6456
-0.0130
-1.97%
12.077K
$7.99K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8998
+0.0378
+4.39%
4.545K
$4.00K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8100
-0.0300
-3.57%
44.118K
$36.05K
WKSPWorksport, Ltd. Common Stock
$0.6821
-0.0189
-2.70%
307.926K
$216.05K
WLDSWearable Devices Ltd. Ordinary Share
$0.7701
-0.0064
-0.82%
62.252K
$49.98K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1013
+0.0012
+1.20%
221.675M
$25.91M
WWRWestwater Resources, Inc.
$0.5079
-0.0223
-4.21%
573.522K
$303.25K
XAIRBeyond Air, Inc. Common Stock
$0.4149
+0.0048
+1.17%
16.977K
$7.07K
XCHXCHG Limited American Depositary Share
$0.6125
-0.0793
-11.46%
5.339K
$3.45K
XHGXChange TEC.INC American Depositary Shares
$0.9505
-0.0095
-0.99%
25.943K
$25.12K
XPLSolitario Resources Corp.
$0.7900
+0.0047
+0.60%
119.87K
$94.46K
XPONExpion360 Inc. Common Stock
$0.4714
-0.0036
-0.76%
49.913K
$23.73K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0015
+0.33%
199.857K
$91.69K
XXII22nd Century Group Inc.
$0.3693
-0.1466
-28.42%
730.975K
$303.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9500
+0.0400
+4.40%
123.932K
$115.12K
YCBDcbdMD, Inc. Common Stock
$0.7081
-0.0119
-1.65%
108.703K
$77.95K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9164
+0.0065
+0.71%
111.303K
$98.14K
YHCLQR House Inc. Common Stock
$0.8871
-0.0129
-1.43%
54.083K
$46.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9601
+0.0481
+5.27%
3.639K
$3.36K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7606
-0.0084
-1.09%
1.988M
$1.83M
YMTYimutian Inc. American Depositary Shares
$0.7501
-0.1221
-14.00%
273.735K
$254.48K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5300
-0.0300
-5.36%
23.199K
$12.72K
YOULYoulife Group Inc. American Depositary Shares
$0.4042
+0.0675
+20.05%
9.586M
$5.89M
YTRAYatra Online, Inc. Ordinary Shares
$0.8899
-0.0064
-0.71%
9.573K
$8.74K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3855
-0.0245
-5.98%
124.551K
$47.32K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1149
-0.0148
-11.41%
28.411M
$3.58M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6602
-0.0156
-2.31%
651.318K
$471.73K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7300
-0.1774
-19.55%
2.024M
$1.73M
ZEOZeo Energy Corporation Class A Common Stock
$0.8500
+0.0497
+6.21%
21.47K
$17.72K
ZONECleanCore Solutions Inc.
$0.6205
+0.0143
+2.36%
1.465M
$885.94K
ZTEKZentek Ltd. Common Stock
$0.4900
-0.0010
-0.20%
100.711K
$48.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8598
-0.0042
-0.49%
585.486K
$646.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>