⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6786
-0.0214
-3.06%
648
$450.00
ACHAccendra Health, Inc.
$0.2256
+0.0083
+3.82%
466.231K
$101.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.4900
+0.0148
+3.11%
72.515K
$35.94K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1282
+0.0126
+10.90%
11.75M
$1.39M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0929
-0.0097
-9.45%
323.264K
$31.21K
AEIAlset Inc. Common Stock (TX)
$0.5908
+0.0315
+5.63%
22.972K
$13.59K
AEONAEON Biopharma, Inc.
$0.2460
+0.0061
+2.54%
19.15K
$4.59K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4720
-0.0201
-4.08%
53.496K
$25.23K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8470
-0.1179
-12.22%
813.493K
$725.58K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2355
+0.0003
+0.13%
9.878K
$2.35K
AIFCAI Financial Corporation Common Stock
$0.2860
-0.0051
-1.75%
158.382K
$44.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9349
+0.0120
+1.30%
48.657K
$45.47K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5718
+0.0073
+1.29%
113.654K
$64.57K
AIMAIM ImmunoTech Inc.
$0.1544
-0.0019
-1.22%
164.045K
$25.78K
AIMDAinos, Inc. Common Stock
$0.8230
-0.0760
-8.45%
6.949K
$5.93K
AIREreAlpha Tech Corp. Common Stock
$0.8731
-0.1179
-11.90%
62.523K
$58.03K
AKBAAkebia Therapeutics, Inc.
$0.6437
+0.0768
+13.55%
2.676M
$1.66M
ALDXAldeyra Therapeutics, Inc.
$0.6346
-0.0151
-2.32%
97.874K
$62.30K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9180
+0.0526
+6.08%
65.559K
$58.84K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0020
+0.61%
2.531K
$831.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8982
-0.0419
-4.46%
317.407K
$287.50K
AMSSAMASS Brands Inc. Common Stock
$0.3584
+0.0269
+8.11%
20.091K
$6.99K
AMSTAmesite Inc.
$0.6175
+0.0000
+0.00%
10.179K
$6.31K
ANVSAnnovis Bio, Inc.
$0.9523
-0.0470
-4.70%
229.551K
$221.22K
APREAprea Therapeutics, Inc. Common stock
$0.4386
-0.0791
-15.28%
122.315K
$57.76K
ARAIArrive AI Inc. Common Stock
$0.1145
-0.0016
-1.38%
1.791M
$208.72K
ARAYAccuray Incorporated
$0.1277
-0.0024
-1.84%
632.285K
$81.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4252
-0.0067
-1.55%
226.589K
$97.47K
ATCHAtlasClear Holdings, Inc.
$0.1573
-0.0007
-0.44%
97.795K
$15.40K
ATERAterian, Inc. Common Stock
$0.6379
+0.0154
+2.47%
20.443K
$12.80K
ATYRaTyr Pharma, Inc. Common Stock
$0.1488
-0.0163
-9.87%
893.552K
$138.79K
AUIDauthID Inc. Common Stock
$0.3081
-0.0129
-4.02%
7.927M
$3.05M
AUSTAustin Gold Corp.
$0.7608
-0.0192
-2.46%
6.383K
$4.95K
AUUDAuddia Inc. Common Stock
$0.9061
-0.0455
-4.78%
40.631K
$36.99K
AWREAware Inc
$0.8961
-0.0333
-3.58%
888
$808.00
AXGSolowin Holdings Class A Ordinary Share
$0.0559
+0.0017
+3.14%
4.535M
$240.48K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7312
-0.0687
-8.59%
27.306K
$20.70K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9000
-0.0100
-1.10%
32.775K
$29.84K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4982
+0.0070
+1.43%
127.533K
$63.82K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$0.9707
-0.7293
-42.90%
5.712M
$6.12M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1620
-0.0043
-2.59%
18.365K
$3.08K
BATLBattalion Oil Corporation
$0.8254
-0.0256
-3.01%
2.839M
$2.46M
BBLGBone Biologics Corp Common Stock
$0.3801
-0.0147
-3.72%
22.94K
$8.77K
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0410
-4.45%
65.849K
$59.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4381
-0.0074
-1.66%
29.759K
$13.29K
BEATHeartbeam, Inc. Common Stock
$0.3900
-0.0033
-0.84%
1.011M
$411.08K
BEEMBeam Global Common Stock
$0.9171
+0.0059
+0.65%
69.131K
$63.15K
BENFBeneficient Class A Common Stock
$0.7594
-0.0424
-5.29%
69.541K
$54.46K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0038
-0.77%
30.464K
$14.93K
BFRIBiofrontera Inc. Common Stock
$0.8128
+0.0237
+3.00%
33.961K
$27.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1340
+0.0010
+0.75%
35.878K
$4.86K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9299
-0.0301
-3.14%
2.357K
$2.22K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1950
+0.0124
+6.79%
117.202K
$22.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2185
-0.0161
-6.86%
97.884K
$20.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5896
+0.0022
+0.37%
70.543K
$41.05K
BLINBridgeline Digital Inc.
$0.7007
-0.0157
-2.19%
3.149K
$2.26K
BLNEEASTSIDE DISTILLING , INC.
$0.6651
+0.0059
+0.90%
134.07K
$90.22K
BLNKBlink Charging Co. Common Stock
$0.3898
+0.0082
+2.15%
382.964K
$148.31K
BMEABiomea Fusion, Inc. Common Stock
$0.5820
-0.0181
-3.02%
302.884K
$175.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4573
-0.0627
-12.06%
8.647K
$4.31K
BRFHBarfresh Food Group Inc. Common Stock
$0.5950
+0.0017
+0.29%
5.147K
$3.05K
BRNBarnwell Industries, Inc.
$0.8800
+0.0000
+0.00%
200
$176.00
BRNXBrenX Ltd. Ordinary Shares
$0.7978
+0.0252
+3.26%
6.71K
$5.33K
BTBTBit Digital, Inc. Ordinary Shares
$0.8313
-0.0135
-1.60%
4.291M
$3.57M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7220
-0.0013
-0.18%
131.105K
$94.86K
BTTCBlack Titan Corporation Ordinary Shares
$0.3702
+0.0037
+1.01%
16.877K
$6.12K
BURUNuburu, Inc.
$0.2220
-0.0140
-5.93%
1.625M
$368.09K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4300
-0.0011
-0.26%
2.404K
$1.04K
BZAIBlaize Holdings, Inc. Common Stock
$0.1797
-0.0596
-24.91%
1.466M
$302.06K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9482
-0.0161
-1.67%
41.096K
$39.06K
CANCanaan Inc. American Depositary Shares
$0.2075
-0.0095
-4.38%
2.268M
$473.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8603
+0.0362
+4.39%
9.398K
$7.91K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8771
-0.0229
-2.54%
5.677K
$4.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3563
-0.0015
-0.42%
30.424K
$10.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0981
-0.0319
-24.54%
3.276M
$352.88K
CELUCelularity Inc. Class A Common Stock
$0.9435
-0.0342
-3.50%
27.482K
$27.08K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7499
+0.0099
+1.34%
7.429K
$5.58K
CETYClean Energy Technologies, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.02K
$918.00
CGCCanopy Growth Corporation Common Shares
$0.6594
-0.0164
-2.43%
523.308K
$346.93K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7262
+0.0074
+1.03%
42.032K
$30.39K
CHAICore AI Holdings, Inc. Common Shares
$0.1850
-0.0020
-1.07%
26.348K
$4.96K
CHGGCHEGG, INC.
$0.7279
+0.0257
+3.66%
107.274K
$76.63K
CHRSCoherus BioSciences, Inc.
$0.9992
-0.0108
-1.07%
196.607K
$197.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2200
+0.0082
+3.87%
28.539K
$6.08K
CIRCCircle8 Group, Inc. Common Stock
$0.2534
-0.0304
-10.71%
259.571K
$66.87K
CISOCISO Global, Inc. Common Stock
$0.1795
-0.0067
-3.60%
24.982K
$4.67K
CISSC3is Inc. Common Stock
$0.4849
-0.0254
-4.98%
154.505K
$77.34K
CJMBCallan JMB Inc. Common Stock
$0.5006
-0.0734
-12.79%
1.693M
$908.02K
CLDICalidi Biotherapeutics, Inc.
$0.6361
-0.0239
-3.62%
19.072K
$12.21K
CLIKClick Holdings Limited Ordinary Share
$0.8826
+0.0026
+0.30%
266.505K
$231.92K
CLLSCellectis S.A. American Depositary Shares
$0.9979
+0.0179
+1.83%
15.321K
$15.23K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0130
+1.39%
343
$325.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.7742
+0.0132
+1.73%
625.085K
$473.62K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4998
+0.0148
+3.05%
51.325K
$27.22K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8786
+0.1121
+14.62%
242.957K
$201.07K
CNTXContext Therapeutics Inc. Common Stock
$0.2359
-0.0034
-1.42%
229.318K
$53.62K
CNTYCentury Casinos Inc
$0.7972
+0.0362
+4.76%
5.596K
$4.30K
COCPCocrystal Pharma, Inc. Common Stock
$0.9643
-0.0057
-0.59%
15.727K
$15.41K
CODXCo-Diagnostics, Inc. Common Stock
$0.5663
+0.0208
+3.81%
30.314K
$16.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3350
-0.0450
-11.84%
12.305K
$4.47K
COSMCosmos Holdings Inc. Common Stock
$0.2666
+0.0056
+2.15%
339.751K
$89.87K
CPHIChina Pharma Holdings, Inc.
$0.6298
-0.0288
-4.37%
54.075K
$34.64K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5232
-0.0096
-1.80%
589.774K
$311.68K
CRDFCardiff Oncology, Inc. Common Stock
$0.8732
-0.0341
-3.76%
116.289K
$103.01K
CRGOFreightos Limited Ordinary shares
$0.7499
+0.0098
+1.32%
3.992K
$3.01K
CRISCuris Inc
$0.3895
+0.0032
+0.83%
41.652K
$16.12K
CRMTAmerica's Car Mart Inc
$0.7701
-0.0267
-3.35%
107.088K
$82.65K
CTMCastellum, Inc.
$0.5237
-0.0213
-3.91%
161.046K
$85.17K
CTORCitius Oncology, Inc. Common Stock
$0.6190
+0.0395
+6.82%
3.75K
$2.30K
CTXRCitius Pharmaceuticals Inc. Common
$0.4078
+0.0044
+1.09%
19.687K
$7.97K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9295
-0.0566
-5.74%
14.768K
$13.88K
CWDCaliberCos Inc. Class A Common Stock
$0.3738
-0.0238
-5.99%
20.359K
$7.83K
CYABCyabra, Inc. Common Stock
$0.1351
-0.0019
-1.39%
310.314K
$42.75K
CYNCyngn Inc. Common Stock
$0.3734
-0.0215
-5.44%
151.821K
$57.65K
DAREDare Bioscience, Inc. Common Stock
$0.6495
+0.0036
+0.56%
18.584K
$12.12K
DCGODocGo Inc. Common Stock
$0.2856
+0.0143
+5.27%
369.155K
$103.45K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9360
-0.0340
-3.51%
24.85K
$23.84K
DDCDDC Enterprise Limited
$0.1289
-0.0041
-3.08%
2.192M
$279.29K
DEFTDefi Technologies, Inc.
$0.4000
-0.0040
-0.99%
433.502K
$173.02K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7300
-0.0350
-4.58%
8.221K
$6.05K
DOGZDogness (International) Corporation Class A Common Stock
$0.7249
-0.0297
-3.94%
1.654K
$1.20K
DRMADermata Therapeutics, Inc. Common Stock
$0.7799
-0.0011
-0.14%
30.132K
$23.01K
DSSDSS, Inc.
$0.5115
+0.0027
+0.53%
1.908K
$1.01K
DTSSDatasea Inc. Common Stock
$0.7289
+0.0099
+1.38%
78.035K
$58.89K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5401
+0.0151
+2.88%
6.27K
$3.48K
DVLTDatavault AI Inc. Common Stock
$0.1321
-0.0028
-2.08%
3.828M
$511.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2751
-0.0090
-3.17%
102.814K
$28.95K
DXLGDestination XL Group, Inc. Common Stock
$0.5210
+0.0299
+6.09%
4.669K
$2.38K
DYAIDyadic International, Inc.
$0.4080
+0.0090
+2.26%
6.528K
$2.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8326
-0.0174
-2.05%
45.604K
$38.60K
EDBLEdible Garden AG Incorporated Common Stock
$0.8101
-0.0298
-3.55%
20.773K
$16.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0120
-1.32%
7.6K
$6.87K
EDVAEndovia Health Sciences, Inc.
$0.1585
-0.0015
-0.94%
99.982K
$16.04K
EHTHeHealth, Inc.
$0.5500
+0.0180
+3.38%
51.75K
$27.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.4467
+0.0051
+1.15%
145.764K
$65.50K
ELOGEastern International Ltd. Ordinary Shares
$0.9625
-0.0075
-0.77%
4.68K
$4.51K
ELUTElutia Inc. Class A Common Stock
$0.8083
-0.0292
-3.49%
24.936K
$20.14K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1653
-0.0081
-4.67%
103.405K
$17.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4530
-0.0175
-3.72%
142.627K
$66.14K
EONREON Resources Inc.
$0.4402
-0.0053
-1.19%
148.894K
$66.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9600
+0.0460
+5.03%
2.697K
$2.50K
EQSEquus Total Return, Inc.
$0.7700
-0.0151
-1.92%
200
$156.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9900
+0.0050
+0.51%
1.526M
$1.60M
EUenCore Energy Corp.
$0.6730
-0.0280
-3.99%
995.878K
$680.80K
EVGNEVOGENE LTD.
$0.3655
+0.0014
+0.38%
2.657K
$976.00
EVTLVertical Aerospace Ltd.
$0.3959
+0.0109
+2.83%
550.812K
$220.19K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3974
-0.0071
-1.76%
2.677M
$1.07M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7554
+0.0127
+1.71%
2.104K
$1.61K
FAMIFarmmi, Inc.
$0.1086
+0.0018
+1.69%
151.889K
$16.53K
FBDTFirst Breach Inc. Common Stock
$0.8507
+0.1007
+13.43%
105.44K
$85.88K
FBLGFibroBiologics, Inc. Common Stock
$0.9249
-0.0251
-2.64%
32.382K
$30.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.8558
-0.0341
-3.83%
7.176K
$6.11K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6791
-0.0209
-2.99%
1.614K
$1.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6185
-0.0066
-1.06%
212.293K
$131.62K
FJETStarfighters Space, Inc.
$0.6828
-0.0635
-8.51%
696.748K
$496.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5121
-0.0022
-0.43%
60.24K
$30.78K
FLLFull House Resorts, Inc.
$0.8866
+0.0172
+1.98%
50.65K
$44.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6080
-0.0275
-4.33%
79.762K
$49.34K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0112
+2.74%
13.063K
$5.28K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5396
+0.0198
+3.81%
204.43K
$106.83K
FNGRFingerMotion, Inc. Common Stock
$0.1530
-0.0032
-2.05%
719.308K
$109.75K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6877
+0.0427
+6.62%
74.164K
$49.57K
FRTTFort Technology Inc. Common Shares
$0.6436
-0.0200
-3.01%
90.115K
$57.59K
FSPFranklin Street Properties Corp
$0.4563
+0.0056
+1.24%
47.699K
$21.77K
FTHMFathom Holdings Inc. Common Stock
$0.1897
-0.0058
-2.97%
66.238K
$11.98K
FURYFury Gold Mines Limited
$0.4741
-0.0059
-1.23%
60.104K
$28.88K
FUSEFusemachines Inc. Common stock
$0.3588
+0.0331
+10.16%
76.246K
$26.25K
GBRNew Concept Energy Inc
$0.6700
-0.0031
-0.46%
33.173K
$22.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.1338
-0.0383
-22.25%
61.64M
$12.18M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9377
+0.0172
+1.87%
24.953K
$22.94K
GCTKGlucoTrack, Inc. Common Stock
$0.8638
+0.4606
+114.24%
2.174M
$2.18M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
-0.0190
-2.07%
778
$669.00
GELSGelteq Limited Ordinary Shares
$0.4521
+0.0218
+5.07%
721.815K
$334.08K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1937
+0.0000
+0.00%
24.231K
$4.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
-0.0145
-1.46%
23.627K
$23.83K
GIFTRDE, Inc. Common Stock
$0.5550
+0.0051
+0.93%
13.563K
$7.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.3563
-0.0087
-2.38%
54.613K
$19.81K
GLDGGoldMining Inc.
$0.7299
-0.0228
-3.03%
263.477K
$193.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9379
+0.0670
+7.69%
2.699K
$2.38K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7700
-0.0024
-0.31%
34.628K
$26.76K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6351
+0.0000
+0.00%
7.65K
$4.98K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9194
+0.0467
+5.35%
6.773K
$6.03K
GNSGenius Group Limited
$0.1278
-0.0036
-2.74%
631.371K
$81.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6150
-0.0470
-7.10%
10.412K
$6.55K
GOVXGeoVax Labs, Inc. New
$0.1902
-0.0158
-7.67%
83.409K
$17.03K
GPROGoPro, Inc.
$0.9967
-0.0133
-1.32%
1.554M
$1.55M
GPUSHyperscale Data, Inc.
$0.1695
+0.0006
+0.36%
37.441M
$6.26M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1819
-0.0033
-1.78%
20.581K
$3.73K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6318
+0.0179
+2.92%
44.507K
$28.39K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8300
-0.0281
-3.27%
5.809K
$4.83K
GXAIGaxos.ai Inc. Common Stock
$0.4540
-0.0011
-0.24%
15.097K
$6.72K
GYGYGame Your Game, Inc. Common Stock
$0.3468
-0.0260
-6.97%
677.669K
$258.77K
HAINHain Celestial Group Inc
$0.1495
-0.0005
-0.33%
570.283K
$87.97K
HDRNHadron Energy, Inc. Common Stock
$0.8055
+0.0705
+9.59%
38.381K
$30.70K
HIHOHighway Holdings Ltd
$0.7151
+0.0001
+0.01%
5.02K
$3.58K
HITHealth In Tech, Inc. Class A Common Stock
$0.5468
-0.0155
-2.76%
26.405K
$14.12K
HLSQTessera Defense and Homeland Security Inc.
$0.2723
+0.0118
+4.53%
79.834K
$21.28K
HODOHouse of Doge Inc. Common Stock
$0.0600
-0.0050
-7.69%
3.935M
$241.12K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0201
-2.05%
274.399K
$267.22K
HPAIHelport AI Limited Ordinary Shares
$0.2730
-0.0161
-5.57%
190.816K
$58.05K
HRTXHeron Therapeutics, Inc.
$0.2918
-0.0110
-3.63%
347.665K
$101.29K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1511
-0.0048
-3.08%
2.136M
$322.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4200
-0.0377
-8.24%
32.528K
$13.74K
HUMAHumacyte, Inc. Common Stock
$0.4121
-0.0233
-5.35%
1.48M
$632.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1891
-0.0029
-1.51%
48.844K
$9.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8400
+0.0450
+5.66%
11.659K
$9.72K
HYPRHyperfine, Inc. Class A Common Stock
$0.7278
+0.0034
+0.47%
91.632K
$66.12K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8242
-0.0899
-9.83%
3.224K
$2.91K
IBIOiBio, Inc.
$0.6950
-0.0228
-3.18%
194.795K
$137.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8451
+0.1451
+20.73%
560.984K
$446.66K
ICONIcon Energy Corp. Common stock
$0.9100
-0.0001
-0.01%
422
$384.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7853
+0.0553
+7.58%
3.932K
$3.00K
IGCIGC Pharma, Inc.
$0.2542
+0.0082
+3.33%
127.525K
$31.54K
IMCCIM Cannabis Corp. Common Shares
$0.8150
-0.0627
-7.14%
29.161K
$25.03K
IMRNImmuron Limited American Depositary Shares
$0.9300
-0.0235
-2.46%
2.3K
$2.13K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4390
+0.0087
+2.02%
4.553K
$2.02K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5369
+0.0000
+0.00%
1K
$537.00
INLFINLIF LIMITED Ordinary Shares
$0.1796
-0.0121
-6.31%
1.661M
$307.40K
INOInovio Pharmaceuticals, Inc.
$0.8979
+0.0008
+0.09%
869.174K
$790.25K
INTZIntrusion Inc New
$0.6052
+0.0262
+4.53%
13.321K
$7.86K
INUVInuvo, Inc.
$0.4234
-0.0091
-2.10%
8.683K
$3.74K
INVInnventure, Inc. Common Stock
$0.3048
-0.0119
-3.76%
1.928M
$571.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2219
-0.0019
-0.85%
701.692K
$156.24K
IQiQIYI, Inc. American Depositary Shares
$0.8917
-0.0295
-3.20%
932.982K
$841.63K
IQSTIQSTEL INC. Common Stock
$0.8984
-0.0106
-1.17%
119.132K
$109.64K
IRIXIridex Corp
$0.7400
-0.0057
-0.76%
5.963K
$4.38K
ISPCiSpecimen Inc. Common Stock
$0.8171
+0.0001
+0.01%
11.329K
$9.19K
ITPIT Tech Packaging, Inc.
$0.1271
+0.0001
+0.08%
23.749K
$3.04K
IVDAIveda Solutions, Inc. Common Stock
$0.2450
+0.0112
+4.79%
43.038K
$10.19K
IVFINVO Fertility, Inc. Common Stock
$0.5739
+0.0036
+0.63%
5.757K
$3.34K
IVVDInvivyd, Inc. Common Stock
$0.6064
-0.0070
-1.14%
501.601K
$306.03K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7515
-0.0001
-0.01%
1.813K
$1.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0100
+1.11%
444
$402.00
JOBGEE Group Inc.
$0.2084
+0.0042
+2.06%
5.782K
$1.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5012
-0.0088
-1.73%
55.51K
$27.83K
KALAKALA BIO, Inc. Common Stock
$0.1831
-0.0169
-8.45%
51.464K
$9.63K
KAPAKairos Pharma, Ltd.
$0.5420
-0.0010
-0.18%
11.534K
$6.31K
KNRXKNOREX LTD.
$0.1700
-0.0060
-3.41%
68.383K
$11.68K
KPTIKaryopharm Therapeutics Inc.
$0.4419
-0.0756
-14.61%
708.464K
$333.21K
KSCPKnightscope, Inc. Class A Common Stock
$0.5326
+0.0060
+1.14%
75.856K
$40.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3900
-0.0149
-3.68%
35.652K
$14.04K
LABStandard BioTools Inc. Common Stock
$0.6034
-0.0022
-0.36%
163.684K
$98.40K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2710
-0.0390
-12.58%
3.71M
$1.06M
LANVLanvin Group Holdings Limited
$0.8100
-0.0390
-4.59%
1.366K
$1.14K
LASELaser Photonics Corporation Common Stock
$0.6561
-0.0271
-3.97%
231.535K
$154.91K
LCTXLineage Cell Therapeutics, Inc.
$0.9863
-0.0137
-1.37%
348.285K
$346.06K
LDIloanDepot, Inc.
$0.5757
-0.0382
-6.22%
856.398K
$503.86K
LGOLargo Inc. Common Shares
$0.3939
-0.0140
-3.43%
416.348K
$163.33K
LGPSLogProstyle Inc.
$0.6301
+0.0000
+0.00%
3.079K
$1.98K
LICNLichen China Limited Class A Ordinary Shares
$0.9995
-0.0305
-2.96%
60.58K
$59.21K
LIDRAEye, Inc. Class A Common Stock
$0.9724
-0.0184
-1.86%
109.602K
$106.91K
LIQTLiqTech International, Inc.
$0.3265
-0.0086
-2.57%
18.925K
$6.29K
LNAILunai Bioworks Inc. Common Stock
$0.2765
-0.0181
-6.14%
8.878M
$3.21M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6120
-0.0234
-3.68%
19.523K
$12.09K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4498
-0.0057
-1.25%
14.781K
$6.50K
LOCLLocal Bounti Corporation
$0.9221
+0.0207
+2.30%
363
$329.00
LOOPLoop Industries, Inc. Common Stock
$0.2468
+0.0054
+2.24%
16.675K
$4.11K
LOTLotus Technology Inc. American Depositary Shares
$0.5100
+0.0142
+2.86%
25.345K
$12.92K
LSTALisata Therapeutics, Inc. Common Stock
$0.9761
-0.0198
-1.99%
6.142K
$6.03K
LTRNLantern Pharma Inc. Common Stock
$0.6399
+0.0045
+0.71%
15.619K
$9.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.5301
+0.1164
+28.14%
19.027M
$8.92M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8460
-0.0211
-2.43%
13.395K
$11.21K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6390
+0.0003
+0.05%
247.661K
$156.98K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7500
+0.0099
+1.34%
2.004K
$1.49K
MAMOMassimo Group Common Stock
$0.9480
+0.0377
+4.14%
14.702K
$14.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7577
-0.0723
-8.71%
204.822K
$159.82K
MBIOMustang Bio, Inc.
$0.3808
+0.0108
+2.92%
728
$271.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9708
-0.0031
-0.32%
203.972K
$200.82K
MCRPMicropolis Holding Company
$0.4092
+0.0132
+3.33%
8.75K
$3.57K
MDXHMDxHealth SA Ordinary Shares
$0.1801
-0.0032
-1.75%
355.967K
$66.79K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8025
-0.0075
-0.93%
3.503K
$2.86K
MERCMercer International Inc
$0.1447
+0.0053
+3.80%
116.178K
$16.57K
MGRXMangoceuticals, Inc. Common Stock
$0.2317
-0.0001
-0.04%
30.914K
$7.18K
MGXMetagenomi, Inc. Common Stock
$0.8149
+0.0093
+1.15%
6.916K
$5.66K
MINFT Limited
$0.4756
-0.0154
-3.14%
151.038K
$72.42K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5954
-0.0241
-3.89%
57.881K
$35.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6499
+0.0017
+0.26%
307.372K
$202.39K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
3.226K
$1.70K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.3796
-0.0203
-5.08%
2.702M
$1.04M
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
-0.0050
-1.64%
28.566K
$8.75K
MMAAlta Global Group Limited
$0.2929
-0.0122
-4.00%
11.712K
$3.45K
MNDOMind CTI Ltd
$0.9048
+0.0000
+0.00%
3.854K
$3.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8958
-0.0020
-0.22%
43.583K
$39.59K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0365
-6.22%
13.143K
$7.29K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7300
+0.0100
+1.39%
136.445K
$99.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2823
+0.0006
+0.21%
43.187K
$12.12K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9080
-0.0521
-5.43%
69.489K
$64.05K
MRLNMerlin, Inc. Common Stock
$0.8692
-0.0084
-0.96%
337.183K
$288.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3430
+0.0090
+2.69%
9.961K
$3.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2194
-0.0106
-4.61%
41.908K
$9.34K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8200
+0.0252
+3.17%
5.264K
$4.29K
MSNEmerson Radio Corp.
$0.3242
-0.0051
-1.55%
109.865K
$37.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4100
-0.0141
-3.32%
33.016K
$13.49K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8750
+0.0041
+0.47%
43.352K
$38.83K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4889
-0.0097
-1.95%
564.311K
$279.01K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2410
+0.0010
+0.42%
16.834M
$4.98M
NAKNorthern Dynasty Minerals, Ltd.
$0.7602
-0.0308
-3.89%
914.779K
$705.31K
NAMMNamib Minerals Ordinary Shares
$0.8000
-0.0380
-4.53%
98.151K
$79.94K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8000
+0.0097
+1.23%
49.731K
$40.33K
NEONNeonode Inc. Common Stock
$0.7500
-0.0039
-0.52%
6.991K
$5.27K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4410
-0.0514
-10.44%
39.375K
$18.07K
NHTCNatural Health Trends Corp.
$0.8301
-0.0049
-0.59%
16.842K
$14.11K
NIXXNixxy, Inc. Common Stock
$0.2800
-0.0219
-7.25%
79.778K
$22.91K
NMGNouveau Monde Graphite Inc.
$0.9178
-0.0242
-2.57%
48.679K
$45.41K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3889
+0.0095
+2.50%
134.065K
$51.52K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8683
-0.0510
-5.55%
5.301K
$4.70K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3543
-0.0182
-4.89%
314.698K
$112.56K
NPWRNET Power Inc.
$0.8920
-0.0180
-1.98%
88.054K
$79.01K
NSPRInspireMD, Inc.
$0.4383
-0.0110
-2.45%
5.41K
$2.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6752
+0.0186
+2.83%
40.473K
$27.76K
NURNuran Wireless Inc. Common Shares
$0.7000
-0.0148
-2.07%
7.451K
$5.36K
NUWENuwellis, Inc. Common Stock
$0.2962
-0.0259
-8.04%
988.412K
$355.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.0816
-0.0004
-0.49%
57.081M
$5.27M
NWTGNewton Golf Company, Inc. Common Stock
$0.8524
+0.0011
+0.13%
37.779K
$33.41K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3562
-0.0258
-6.75%
6.722K
$2.60K
NXTSNexentis Technologies Inc. Common Stock
$0.5518
+0.0276
+5.27%
369.851K
$210.23K
NXXTNextNRG, Inc. Common Stock
$0.5213
-0.0037
-0.70%
41.398K
$22.16K
NYXHNyxoah SA Ordinary Shares
$0.8335
-0.0009
-0.11%
63.68K
$52.95K
OCGNOcugen, Inc. Common Stock
$0.7336
-0.0061
-0.82%
1.648M
$1.21M
OFALOFA Group Ordinary Shares
$0.3301
-0.0004
-0.12%
65.142K
$21.53K
OGENOragenics Inc.
$0.4100
-0.0100
-2.38%
8.225K
$3.33K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0062
-0.67%
149.381K
$137.25K
OLBThe OLB Group, Inc. Common Stock
$0.2854
-0.0040
-1.38%
172.911K
$49.43K
OLOXOlenox Industries Inc. Common Stock
$0.8600
-0.0631
-6.84%
274.291K
$246.94K
OMEXOdyssey Marine Exploration, Inc
$0.5000
-0.0547
-9.86%
209.163K
$107.77K
ONCOOnconetix, Inc. Common Stock
$0.4106
-0.0074
-1.77%
81.388K
$34.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5012
-0.0011
-0.22%
72.619K
$36.94K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7015
-0.0985
-12.31%
1.359K
$1.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.4413
-0.0588
-11.76%
63.76K
$29.47K
OPTTOcean Power Technologies, Inc.
$0.6210
-0.0664
-9.66%
465.027K
$316.78K
OPTUOptimum Communications, Inc.
$0.6344
-0.0252
-3.82%
956.249K
$604.82K
ORBSEightco Holdings Inc. Common Stock
$0.7233
-0.0367
-4.83%
2.041M
$1.48M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9802
-0.0130
-1.31%
128.617K
$127.78K
ORIOOrion Digital Corp. Common Shares
$0.8953
+0.0053
+0.60%
8.039K
$7.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4901
-0.0292
-5.62%
846.445K
$420.14K
OXBROxbridge Re Holdings Limited
$0.9210
-0.0290
-3.05%
20.724K
$19.82K
PAAIParadium.AI, Inc.
$0.7382
+0.0052
+0.71%
58.418K
$43.19K
PAPLPineapple Financial Inc.
$0.9800
+0.0000
+0.00%
3.704K
$3.63K
PARAParamount Global Class B Common Stock
$0.4032
-0.0219
-5.15%
28.063K
$11.46K
PBKPowerBank Corporation Common Stock
$0.1858
-0.0092
-4.72%
471.29K
$91.62K
PFSAProfusa, Inc. Common Stock
$0.7740
-0.0651
-7.76%
287.694K
$230.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8600
+0.0076
+0.89%
16.957K
$15.00K
PLAGPlanet Green Holdings Corp.
$0.4017
-0.0133
-3.20%
86.973K
$35.37K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8548
-0.0088
-1.02%
29.368K
$25.39K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5045
-0.0295
-5.52%
17.65K
$9.03K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3996
+0.0444
+12.50%
663
$246.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3872
+0.0272
+7.56%
654
$250.00
PNBKPatriot National Bancorp Inc
$0.8304
+0.0066
+0.80%
147K
$121.18K
POLAPolar Power, Inc. Common Stock
$0.7100
-0.0502
-6.60%
76.675K
$56.86K
PRFXPainReform Ltd. Ordinary Shares
$0.7201
-0.0199
-2.69%
4.39K
$3.24K
PROPPrairie Operating Co. Common Stock
$0.3729
-0.0166
-4.26%
523.057K
$200.93K
PRSOPeraso, Inc. Common Stock
$0.3760
-0.0024
-0.63%
9.565M
$3.75M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5208
+0.0248
+5.00%
154.264K
$78.51K
PWCMPowerCompute, Inc. Common Stock
$0.6000
-0.0147
-2.39%
8.916K
$5.39K
PZGParamount Gold Nevada Corp.
$0.9488
+0.0187
+2.01%
60.693K
$56.99K
QCLSQ/C Technologies, Inc. Common Stock
$0.4603
-0.0177
-3.70%
36.127K
$17.32K
QNMEQuanome Technologies, Inc. Common Stock
$0.4223
+0.0126
+3.08%
71.235K
$28.91K
QUCYQuantum Cyber N.V.
$0.9889
-0.0111
-1.11%
76.169K
$76.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5401
-0.0132
-2.39%
2.177K
$1.22K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5948
-0.0111
-1.83%
109.549K
$66.56K
RBNERobin Energy Ltd. Common Stock
$0.1607
-0.0293
-15.42%
42.93M
$8.44M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9348
-0.0490
-4.98%
17.446K
$16.20K
RCTRedCloud Holdings plc Ordinary Shares
$0.1240
+0.0479
+62.94%
119.543M
$14.14M
RDGTRidgetech, Inc. Ordinary Shares
$0.8318
+0.0308
+3.85%
6.363K
$5.22K
RDHLRedhill Biopharma Ltd.
$0.3935
-0.0297
-7.02%
42.128K
$17.16K
REEDReed's, Inc.
$0.6675
+0.0803
+13.68%
302.085K
$181.52K
REFRResearch Frontiers Inc
$0.4444
-0.0166
-3.60%
800
$362.00
REKRRekor Systems, Inc. Common Stock
$0.2749
-0.0279
-9.21%
494.355K
$138.92K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8049
+0.0046
+0.57%
116.616K
$92.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1024
-0.0036
-3.40%
4.469M
$459.21K
RKDAArcadia Biosciences, Inc.
$0.1502
-0.0114
-7.05%
29.065K
$4.41K
RKTORocket One Inc. Common Stock
$0.5351
-0.0124
-2.26%
41.06K
$22.39K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8530
-0.0070
-0.81%
849
$726.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2280
-0.0141
-5.82%
172.651K
$40.44K
RNTXRein Therapeutics, Inc. Common Stock
$0.5840
+0.0019
+0.33%
87.389K
$50.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7850
+0.0050
+0.64%
5.942K
$4.65K
RUBIRubico Inc. Common Stock
$0.1545
-0.0155
-9.12%
1.186M
$188.43K
RVPRetractable Technologies, Inc
$0.5810
+0.0007
+0.12%
1.567K
$911.00
RYDERyde Group Ltd.
$0.6761
+0.0260
+4.00%
6.2K
$4.09K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7000
-0.0008
-0.11%
2.535K
$1.73K
SACHSachem Capital Corp. Common Shares
$0.8104
-0.0195
-2.35%
38.544K
$31.27K
SAFXXCF Global, Inc. Class A Common Stock
$0.1552
-0.0042
-2.63%
1.618M
$257.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6900
+0.0456
+7.08%
72.945K
$48.80K
SCAGScage Future American Depositary Shares
$0.1699
+0.0089
+5.53%
142.415K
$23.07K
SCKTSocket Mobile, Inc. New
$0.5137
+0.0062
+1.22%
26.576K
$13.41K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5600
-0.0045
-0.80%
37.785K
$20.44K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2720
-0.0080
-2.86%
34.345K
$9.91K
SDEVStablecoin Development Corporation
$0.9296
-0.0704
-7.04%
3.271M
$3.11M
SEEDOrigin Agritech Limited
$0.8799
+0.0619
+7.57%
1.907K
$1.61K
SESSES AI Corporation
$0.6648
-0.0267
-3.86%
1.448M
$965.22K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3725
-0.0199
-5.07%
10.902K
$4.13K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3714
-0.0166
-4.28%
160.168K
$59.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0983
-0.0341
-25.76%
128.269M
$16.97M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9247
-0.2553
-21.64%
14.82M
$14.51M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9199
+0.0599
+6.97%
2.014K
$1.73K
SKYXSKYX Platforms Corp. Common Stock
$0.8082
-0.0320
-3.81%
281.392K
$233.18K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2180
-0.0020
-0.91%
65.452K
$14.59K
SLNDSouthland Holdings, Inc.
$0.7499
+0.0099
+1.34%
24.545K
$18.37K
SLNHSoluna Holdings, Inc. Common Stock
$0.5426
-0.0075
-1.36%
2.302M
$1.27M
SLQTSelectQuote, Inc.
$0.3001
-0.0065
-2.12%
293.445K
$88.57K
SLSNSolesence, Inc. Common Stock
$0.8149
+0.0148
+1.85%
2.313K
$1.84K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1682
-0.0218
-11.47%
935.888K
$167.71K
SMTKSmartKem, Inc. Common Stock
$0.4950
+0.0062
+1.27%
29.534K
$14.37K
SNESSenesTech, Inc. Common Stock
$0.7900
-0.0500
-5.95%
46.456K
$38.48K
SNGXSoligenix, Inc. Common Stock
$0.3699
+0.0049
+1.34%
40.773K
$14.65K
SNSCSunScout Holding Limited
$0.8899
-0.0601
-6.33%
12.905K
$11.66K
SNTISenti Biosciences, Inc. Common Stock
$0.1779
-0.0105
-5.57%
80.035K
$14.38K
SOARVolato Group, Inc.
$0.2259
-0.0229
-9.20%
835.446K
$196.79K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2254
-0.0048
-2.09%
75.426K
$17.17K
SPWRSunPower Corporation Common Stock
$0.2280
+0.0019
+0.84%
161.722K
$36.74K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7700
+0.0099
+1.30%
2.012K
$1.55K
SRFMSurf Air Mobility Inc.
$0.7100
-0.0653
-8.42%
838.025K
$610.30K
STEXStreamex Corp. Common Stock
$0.4643
+0.0245
+5.57%
257.5K
$115.20K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3483
-0.0539
-13.40%
15.085M
$7.43M
SURGSurgePays, Inc. Common Stock
$0.1290
-0.0009
-0.69%
1.322M
$175.81K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8651
+0.0413
+5.01%
9.683K
$8.26K
SYNXSilynxcom Ltd.
$0.7001
+0.0710
+11.29%
300
$196.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3440
+0.0000
+0.00%
100
$34.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.1863
-0.0169
-8.32%
280.503K
$53.78K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6400
-0.0311
-4.63%
8.692K
$5.75K
TEADTeads Holding Co. Common Stock
$0.3490
+0.0019
+0.55%
103.944K
$35.90K
TELATELA Bio, Inc. Common Stock
$0.9999
+0.0349
+3.62%
4.808K
$4.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9976
-0.0024
-0.24%
10.234K
$10.21K
TGEThe Generation Essentials Group
$0.6350
-0.0452
-6.65%
293.537K
$200.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5356
-0.0154
-2.79%
39.944K
$21.49K
TGLTreasure Global Inc. Common Stock
$0.2704
+0.0489
+22.08%
145.377M
$44.93M
TLSATiziana Life Sciences Ltd. Common Shares
$0.9319
-0.0182
-1.92%
98.342K
$92.18K
TMDETMD Energy Limited
$0.5849
-0.0271
-4.43%
17.679K
$10.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4054
+0.0164
+4.22%
854.293K
$345.87K
TOONKartoon Studios, Inc.
$0.5120
-0.0054
-1.04%
39.224K
$20.82K
TOPPToppoint Holdings Inc.
$0.1152
-0.0058
-4.79%
496.485K
$57.26K
TOPSTOP Ships Inc.
$0.2950
-0.0043
-1.44%
200.357K
$60.37K
TOVXTheriva Biologics, Inc.
$0.1921
-0.0039
-1.99%
185.38K
$35.66K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5140
+0.0030
+0.59%
37.232K
$19.07K
TRAWTraws Pharma, Inc. Common Stock
$0.3419
-0.0006
-0.18%
9.902K
$3.50K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8362
-0.0389
-4.45%
22.303K
$18.81K
TRXTRX Gold Corporation
$0.9831
+0.0024
+0.24%
202.25K
$197.96K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9217
+0.0112
+1.23%
10.936K
$10.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9061
-0.0339
-3.61%
64.238K
$59.97K
TYGOTigo Energy, Inc. Common Stock
$0.9828
-0.0472
-4.58%
83.781K
$85.43K
UAVSAgEagle Aerial Systems, Inc.
$0.5911
-0.0150
-2.47%
137.163K
$81.58K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2325
+0.0064
+2.83%
18.898K
$4.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3339
-0.0205
-5.78%
14.02K
$4.80K
UPXIUpexi, Inc. Common Stock
$0.7344
-0.0312
-4.08%
553.836K
$415.05K
URGUr-Energy Inc.
$0.8133
+0.0025
+0.31%
1.606M
$1.31M
USBCUSBC, Inc.
$0.4290
-0.0080
-1.83%
10.489K
$4.46K
UXINUxin Limited ADS
$0.8442
-0.0064
-0.75%
17.877K
$15.75K
VBIOValion Bio, Inc. Common Stock
$0.8000
-0.1400
-14.89%
16.347M
$17.58M
VCIGVCI Global Limited Ordinary Share
$0.2390
-0.0110
-4.40%
220.951K
$52.81K
VERIVeritone, Inc. Common Stock
$0.5410
-0.0290
-5.09%
516.044K
$285.77K
VHUBVenHub Global, Inc. Common Stock
$0.3364
-0.0036
-1.06%
23.433K
$8.03K
VIVSVivoSim Labs, Inc. Common Stock
$0.1482
-0.0003
-0.20%
177.448K
$25.97K
VJETFlyte Aviation, Inc.
$0.6947
-0.0133
-1.88%
16.209K
$11.26K
VNRXVolitionRX Limited Common Stock
$0.1794
+0.0053
+3.04%
149.067K
$26.38K
VNTGVantage Corp
$0.4700
-0.0050
-1.05%
92.571K
$43.62K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9760
-0.0240
-2.40%
63.734K
$63.29K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9700
-0.0800
-7.62%
95.969K
$95.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1793
-0.0004
-0.22%
154.512K
$27.55K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6700
-0.0222
-3.21%
68.747K
$46.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1267
-0.0070
-5.24%
298.375K
$38.16K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6070
-0.0314
-4.92%
60.986K
$39.02K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3131
+0.0011
+0.35%
32.577K
$10.55K
WETHWetouch Technology Inc. Common Stock
$0.9400
-0.0600
-6.00%
12.299K
$11.49K
WETOWebus International Limited Ordinary Shares
$0.8440
-0.0108
-1.26%
178.774K
$151.44K
WFFWF Holding Limited Ordinary Shares
$0.0751
-0.0049
-6.13%
17.523M
$1.32M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3242
-0.0328
-9.19%
266.358K
$91.80K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5740
-0.0150
-2.55%
10.76K
$6.13K
WKSPWorksport, Ltd. Common Stock
$0.3155
+0.0066
+2.14%
4.985K
$1.58K
WWRWestwater Resources, Inc.
$0.4110
-0.0026
-0.63%
134.988K
$55.42K
XELBXCEL BRANDS INC.
$0.3314
-0.0257
-7.20%
8.315K
$2.83K
XHLDTEN Holdings, Inc. Common Stock
$0.8699
+0.0180
+2.11%
402.518K
$332.00K
XPLSolitario Resources Corp.
$0.4939
-0.0020
-0.40%
6.577K
$3.31K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8700
-0.0501
-5.45%
16.656K
$14.61K
XTNTXtant Medical Holdings, Inc.
$0.2900
+0.0077
+2.73%
30.931K
$8.81K
XWELXWELL, Inc. Common Stock
$0.7699
+0.0591
+8.31%
34.403K
$24.82K
XXII22nd Century Group Inc.
$0.0988
-0.0989
-50.03%
26.116M
$3.47M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0001
-0.01%
2.048K
$1.88K
YCBDcbdMD, Inc. Common Stock
$0.3461
-0.0165
-4.55%
40.845K
$14.70K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
+0.0000
+0.00%
2.821K
$2.53K
YFORYYForce Inc. Class A Ordinary Shares
$0.2133
-0.0103
-4.61%
3.921M
$862.89K
YMTYimutian Inc. American Depositary Shares
$0.4900
-0.0590
-10.75%
99.264K
$49.66K
YOULYoulife Group Inc. American Depositary Shares
$0.2599
-0.0051
-1.92%
19.894K
$5.28K
YRDYiren Digital Ltd.
$0.6200
-0.0525
-7.81%
53.691K
$33.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0200
+2.17%
209
$194.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6899
+0.0049
+0.72%
70.188K
$47.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4146
-0.0084
-1.99%
73.874K
$32.40K
ZENAZenaTech, Inc. Common Stock
$0.9690
-0.0510
-5.00%
550.873K
$545.86K
ZEOZeo Energy Corporation Class A Common Stock
$0.2662
-0.0052
-1.92%
72.032K
$18.97K
ZNBZeta Network Group Class A Ordinary Shares
$0.5303
-0.0358
-6.32%
27.21K
$15.02K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6906
-0.0116
-1.65%
66.036K
$45.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>