Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9800
318
$311.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.4500
9.963K
$4.42K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5560
91.598K
$52.30K
AGIG Abundia Global Impact Group Inc. $0.9852
272
$268.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7300
169.333K
$144.86K
AGRZ Agroz Inc. Ordinary Shares $0.2350
17.37K
$3.94K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4480
29.963K
$13.89K
AIFC AI Financial Corporation Common Stock $0.4000
36.502K
$14.17K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7840
8.043K
$6.62K
ALP Alpha Compute Corp Common Stock $0.2003
232.713K
$46.96K
ALPS ALPS Group Inc Ordinary Share $0.4490
261
$119.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7524
100
$75.00
AQB AquaBounty Technologies, Inc. $0.8700
237
$212.00
ARAI Arrive AI Inc. Common Stock $0.2574
16.48K
$4.24K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6434
46.518K
$30.23K
ARTL Artelo Biosciences, Inc. Common Stock $0.8404
17.539K
$15.23K
ATCH AtlasClear Holdings, Inc. $0.1745
269.187K
$47.26K
ATER Aterian, Inc. Common Stock $0.3978
233.134K
$91.28K
ATNM Actinium Pharmaceuticals, Inc $0.8665
394
$341.00
ATYR aTyr Pharma, Inc. Common Stock $0.4865
30.066K
$14.85K
AUID authID Inc. Common Stock $0.7013
16.182K
$11.88K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3450
22.746K
$7.54K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6797
12.377K
$8.65K
BCDA BioCardia, Inc. Common Stock $0.7770
2.141K
$1.67K
BEAT Heartbeam, Inc. Common Stock $0.5490
8.284K
$4.49K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5810
4.866K
$2.90K
BGL Blue Gold Limited Class A Ordinary Shares $0.2093
6.213K
$1.29K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
1.722K
$491.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9019
2.995K
$2.65K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6024
1.797K
$1.10K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.8300
1.47M
$1.59M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3231
113
$37.00
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9890
38.231K
$37.64K
BLNE EASTSIDE DISTILLING , INC. $0.9580
6.822K
$6.58K
BLNK Blink Charging Co. Common Stock $0.5214
54.712K
$28.44K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5612
92.976K
$51.86K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7916
12.012K
$9.56K
BRLS Borealis Foods Inc. Class A Common Shares $0.7718
223.49K
$209.12K
BRN Barnwell Industries, Inc. $0.9500
687
$653.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2800
18.097K
$4.92K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8302
2.964K
$2.50K
BTCT BTC Digital Ltd. Ordinary Shares $0.5635
44.685K
$24.39K
BTOC Armlogi Holding Corp. common stock $0.2460
506
$124.00
BTOG Bit Origin Limited Ordinary Shares $0.8057
6.599K
$5.42K
BTTC Black Titan Corporation Ordinary Shares $0.6997
2.67K
$1.86K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3570
43.697K
$15.51K
BYND Beyond Meat, Inc. Common Stock $0.5485
840.949K
$458.79K
BZAI Blaize Holdings, Inc. Common Stock $0.8400
170.195K
$146.09K
CALC CalciMedica, Inc. Common Stock $0.7401
35.062K
$27.62K
CAN Canaan Inc. American Depositary Shares $0.2360
467.253K
$111.49K
CAPS Capstone Holding Corp. Common Stock $0.2500
552
$138.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.5046
1.923K
$954.00
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7401
162.668K
$126.31K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9533
100
$95.00
CELU Celularity Inc. Class A Common Stock $0.7601
164
$125.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7120
71.975K
$50.94K
CGC Canopy Growth Corporation Common Shares $0.8950
353.833K
$316.69K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9007
29.955K
$27.13K
CHAI Core AI Holdings, Inc. Common Shares $0.4121
3.677M
$1.70M
CHGA Change Agents Corporation Common Stock $0.2390
11.844K
$2.59K
CHOW ChowChow Cloud International Holdings Limited $0.3411
4.791K
$1.70K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4104
16.488K
$7.17K
CIRC Circle8 Group, Inc. Common Stock $0.7300
57.309K
$41.48K
CISO CISO Global, Inc. Common Stock $0.2640
10.844K
$2.77K
CISS C3is Inc. Common Stock $0.1665
32.836M
$5.90M
CLDI Calidi Biotherapeutics, Inc. $0.1003
1.048M
$106.36K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3164
370
$118.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5716
10.238K
$6.01K
CNTX Context Therapeutics Inc. Common Stock $0.6041
38.205K
$22.52K
COCH Envoy Medical, Inc. Class A Common Stock $0.6751
2.507K
$1.68K
COCP Cocrystal Pharma, Inc. Common Stock $0.9349
442
$409.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3701
784.347K
$313.24K
COSM Cosmos Holdings Inc. Common Stock $0.1949
309.304K
$59.82K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3735
31.93K
$11.88K
CRDF Cardiff Oncology, Inc. Common Stock $0.8300
49.414K
$40.40K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2040
293.974K
$63.40K
CTOR Citius Oncology, Inc. Common Stock $0.5632
1.677K
$940.00
CTXR Citius Pharmaceuticals Inc. Common $0.5150
37.793K
$18.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2036
4.719K
$932.00
CWD CaliberCos Inc. Class A Common Stock $0.5100
33.632K
$16.88K
CXAI CXApp Inc. Class A Common Stock $0.1316
1.134M
$145.77K
CYAB Cyabra, Inc. Common Stock $0.2659
857
$227.00
CYCU Cycurion, Inc. Common Stock $0.2989
12.05K
$3.47K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5978
26.619K
$16.32K
DCGO DocGo Inc. Common Stock $0.6224
4.125K
$2.60K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8393
68.201K
$57.23K
DDC DDC Enterprise Limited $0.4890
200
$94.00
DEFT Defi Technologies, Inc. $0.4289
38.388K
$16.37K
DH Definitive Healthcare Corp. Class A Common Stock $0.7072
6.548K
$4.63K
DLXY Delixy Holdings Limited Ordinary Shares $0.4050
12.168K
$5.01K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9000
14.257K
$14.64K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6000
2.841K
$1.71K
DVLT Datavault AI Inc. Common Stock $0.3397
1.522M
$508.09K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3868
13.025M
$7.23M
DXLG Destination XL Group, Inc. Common Stock $0.6200
1.358K
$842.00
ELAB Elevai Labs, Inc. Common Stock $0.9193
45.441K
$41.62K
ELBM Electra Battery Materials Corporation Common Stock $0.5032
5.965K
$3.06K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1690
1.08M
$189.17K
ELUT Elutia Inc. Class A Common Stock $0.9333
757
$702.00
ENSC Ensysce Biosciences, Inc. Common Stock $0.2450
36.78K
$9.37K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4700
101
$47.00
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9400
5.701K
$5.33K
FBGL FBS Global Limited Ordinary Shares $0.5980
50.053K
$28.89K
FBLG FibroBiologics, Inc. Common Stock $0.6673
6.349K
$4.21K
FCHL Fitness Champs Holdings Limited Common Stock $0.9898
826
$826.00
FEED ENvue Medical, Inc. Common Stock $0.3400
6.296K
$2.16K
FGL Founder Group Limited Ordinary Shares $0.9995
237.103K
$257.55K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4498
10.246K
$4.53K
FLNA Filana Therapeutics, Inc. Common Stock $0.9000
5.61K
$5.05K
FLUX Flux Power Holdings, Inc. Common Stock $0.5700
30.331K
$17.20K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2340
416
$98.00
FNGR FingerMotion, Inc. Common Stock $0.2727
59.108K
$15.65K
FRTT Fort Technology Inc. Common Shares $0.9280
3.766K
$3.52K
FSP Franklin Street Properties Corp $0.5054
3.087K
$1.50K
FTFT Future FinTech Group Inc. $0.9500
5.347K
$5.18K
FTHM Fathom Holdings Inc. Common Stock $0.8535
12.638K
$10.79K
FTRK FAST TRACK GROUP Ordinary shares $0.4123
10.583K
$4.55K
FURY Fury Gold Mines Limited $0.5220
580
$303.00
FUSE Fusemachines Inc. Common stock $0.8700
201
$175.00
GAME GameSquare Holdings, Inc. Common Stock $0.3578
7.215K
$2.59K
GAUZ Gauzy Ltd. Ordinary Shares $0.3311
7.457K
$2.61K
GCDT Green Circle Decarbonize Technology Limited $0.4000
10.699K
$4.27K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5009
1.106K
$533.00
GCTK GlucoTrack, Inc. Common Stock $0.2999
341.899K
$104.96K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8706
6.212K
$5.31K
GELS Gelteq Limited Ordinary Shares $0.5965
3.55K
$2.19K
GETY Getty Images Holdings, Inc. $0.4086
59.566K
$24.44K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3149
10.328K
$3.24K
GGRP The Glimpse Group, Inc. Common Stock $0.9005
32.832K
$28.24K
GIFT RDE, Inc. Common Stock $0.9200
371
$340.00
GIPR Generation Income Properties Inc. Common Stock $0.6744
314.624K
$220.55K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3600
5.712K
$2.04K
GLMD Galmed Pharmaceuticals Ltd. $0.5310
59.572K
$32.49K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9522
7.599K
$7.21K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8501
2.756K
$2.29K
GOSS Gossamer Bio, Inc. Common Stock $0.2000
11.945M
$2.50M
GOVX GeoVax Labs, Inc. New $0.6899
3.97K
$2.80K
GPUS Hyperscale Data, Inc. $0.1220
2.679M
$323.69K
GRML Greenland Mines Ltd. Common Stock $0.1900
81.111K
$15.66K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1808
161.819K
$29.62K
GTBP GT Biopharma Inc. Common Stock $0.3134
1.93K
$613.00
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5200
770
$405.00
GUTS Fractyl Health, Inc. Common Stock $0.7400
65.794K
$48.45K
GV Visionary Holdings Inc. Common Shares $0.1805
27.638K
$5.08K
GVH Globavend Holdings Limited Ordinary Shares $0.9600
23.295K
$22.53K
GXAI Gaxos.ai Inc. Common Stock $0.8503
148.203K
$128.82K
HAIN Hain Celestial Group Inc $0.5000
19.725K
$9.80K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1528
845.678K
$140.51K
HCWC Healthy Choice Wellness Corp. $0.1840
13.196K
$2.39K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3630
299.85K
$115.01K
HODO House of Doge Inc. Common Stock $0.9300
2.998K
$2.71K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4569
13.243K
$5.94K
HPAI Helport AI Limited Ordinary Shares $0.4311
4.335K
$1.91K
HRTX Heron Therapeutics, Inc. $0.4899
42.83K
$20.81K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7765
451
$346.00
HUMA Humacyte, Inc. Common Stock $0.6500
241.075K
$152.54K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4200
2.629K
$1.11K
HYPR Hyperfine, Inc. Class A Common Stock $0.9167
23.147K
$21.31K
IBO Impact BioMedical, Inc. $0.4314
100
$43.00
ICG Intchains Group Limited American Depositary Shares $0.7548
7.737K
$6.18K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7602
3.928K
$2.99K
IMCC IM Cannabis Corp. Common Shares $0.1090
137.55K
$14.82K
IMMP Immutep Limited American Depositary Shares $0.3756
10.848K
$4.19K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4724
3.719K
$1.69K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
111
$71.00
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4500
418.122K
$193.52K
IPDN Professional Diversity Network, Inc. $0.3600
2.092K
$758.00
IPW iPower, Inc. Common Stock $0.6159
33.512K
$20.42K
IQST IQSTEL INC. Common Stock $0.9930
23.974K
$23.84K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2744
10.327K
$2.61K
ITP IT Tech Packaging, Inc. $0.1719
28.347K
$4.87K
IVDA Iveda Solutions, Inc. Common Stock $0.2301
8.104K
$1.87K
IVF INVO Fertility, Inc. Common Stock $0.9539
2.814K
$2.70K
IVVD Invivyd, Inc. Common Stock $0.5983
269.087K
$160.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2593
3.355K
$819.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6120
7.185K
$4.51K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1075
203.719K
$21.64K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9800
33.872K
$34.08K
KALA KALA BIO, Inc. Common Stock $0.7038
1.882K
$1.28K
KBSX FST Corp. Ordinary Shares $0.9189
16.778K
$15.07K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6200
2.167M
$1.34M
KITT Nauticus Robotics, Inc. Common stock $0.8609
21.944K
$18.51K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6299
1.993K
$1.26K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4500
35.684K
$16.06K
KWM K Wave Media, Ltd. Ordinary Shares $0.1160
31.089K
$3.42K
LAB Standard BioTools Inc. Common Stock $0.7801
81.467K
$64.74K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0257
21.36M
$592.75K
LEXX Lexaria Bioscience Corp. Common Stock $0.5200
2.51K
$1.34K
LFT Lument Finance Trust, Inc. $0.7901
6.85K
$5.46K
LGO Largo Inc. Common Shares $0.5800
8.751K
$5.16K
LGVN Longeveron Inc. Common Stock $0.6100
2.75K
$1.68K
LHAI Linkhome Holdings Inc. Common stock $0.8568
17.003K
$14.41K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1035
264.454K
$27.43K
LIQT LiqTech International, Inc. $0.6382
562
$368.00
LITS Lite Strategy, Inc. Common Stock $0.9700
796
$772.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7303
4.733K
$3.52K
LOCL Local Bounti Corporation $0.9931
1.252K
$1.26K
LOOP Loop Industries, Inc. Common Stock $0.7349
6.591K
$4.84K
LOT Lotus Technology Inc. American Depositary Shares $0.8700
555
$483.00
LRHC La Rosa Holding Corp. Common Stock $0.9700
1.568K
$1.50K
LSH Lakeside Holding Limited Common Stock $0.3106
4.22K
$1.31K
LUCD Lucid Diagnostics Inc. Common Stock $0.9270
70.929K
$64.85K
LUCY Innovative Eyewear, Inc. Common Stock $0.7550
3.565K
$2.65K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9199
3.017K
$2.76K
MDCX Medicus Pharma Ltd. Common Stock $0.2834
131.455K
$37.60K
MDXH MDxHealth SA Ordinary Shares $0.4110
21.613K
$8.90K
MERC Mercer International Inc $0.6947
3.112K
$2.12K
MGN Megan Holdings Limited Ordinary Shares $0.0690
99.453K
$7.05K
MGRX Mangoceuticals, Inc. Common Stock $0.5600
104.243K
$60.53K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8403
1.258K
$1.06K
MLSS Milestone Scientific, Inc. Common Stock $0.4213
1.912K
$794.00
MMA Alta Global Group Limited $0.4850
2.598K
$1.23K
MNY MoneyHero Limited Class A Ordinary Shares $0.9800
500
$490.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2950
16.476K
$5.01K
MRNO Murano Global Investments PLC Ordinary Shares $0.1926
8.225K
$1.58K
MSGY Masonglory Limited Ordinary Shares $0.3600
407
$143.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9995
30.271K
$29.53K
MTNB Matinas BioPharma Holdings, Inc. $0.2640
1.404M
$419.45K
MVST Microvast Holdings, Inc. Common Stock $0.7700
297.039K
$228.47K
MWYN Marwynn Holdings, Inc. Common stock $0.5406
224.444K
$122.99K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3942
284
$113.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7000
8.503K
$5.22K
NCPL Netcapital Inc. Common Stock $0.3714
3.856K
$1.43K
NEON Neonode Inc. Common Stock $0.7660
6.897K
$5.29K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3194
4.038M
$1.27M
NFE New Fortress Energy Inc. Class A Common Stock $0.3308
158.046K
$52.26K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9500
4.681K
$4.31K
NIXX Nixxy, Inc. Common Stock $0.6900
14.779K
$10.22K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9011
154.36K
$138.43K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5583
743
$415.00
NVX NOVONIX Limited American Depository Shares $0.3938
910
$355.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2230
80.056K
$19.12K
NXL Nexalin Technology, Inc. Common Stock $0.3638
28.136K
$9.24K
NXTT Next Technology Holding Inc. Ordinary Shares $0.6244
5.997K
$3.51K
NXXT NextNRG, Inc. Common Stock $0.2980
108.699K
$32.52K
OBAI TG-17, Inc. Common Stock $0.5646
447.745K
$243.22K
OFAL OFA Group Ordinary Shares $0.1030
43.605K
$4.71K
OGI Organigram Holdings Inc. Common Shares $0.9473
8.016K
$7.60K
OLB The OLB Group, Inc. Common Stock $0.3070
6.179K
$1.90K
OMEX Odyssey Marine Exploration, Inc $0.6700
10.085K
$6.81K
OMH Ohmyhome Limited Ordinary Shares $0.1460
6.169M
$921.58K
ONCO Onconetix, Inc. Common Stock $0.8300
3.278K
$2.72K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7900
45.252K
$35.69K
ONFO Onfolio Holdings Inc. Common Stock $0.0961
8.351M
$941.72K
ONMD OneMedNet Corp Class A Common Stock $0.7852
28.296M
$25.35M
OPTT Ocean Power Technologies, Inc. $0.1520
687.787K
$103.15K
OPTU Optimum Communications, Inc. $0.7931
629.922K
$478.81K
ORBS Eightco Holdings Inc. Common Stock $0.5984
363.402K
$216.34K
ORIO Orion Digital Corp. Common Shares $0.6975
12.501K
$8.72K
OSRH OSR Holdings, Inc. Common Stock $0.4692
14.399K
$6.65K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8810
719.359K
$636.01K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1120
17.706K
$2.11K
PBK PowerBank Corporation Common Stock $0.4393
56.656K
$24.72K
PDSB PDS Biotechnology Corporation Common Stock $0.6999
4.317K
$3.05K
PFSA Profusa, Inc. Common Stock $0.9995
60.209K
$59.70K
PLAG Planet Green Holdings Corp. $0.6900
46.634K
$31.38K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6393
2.221K
$1.41K
POAS Phaos Technology Holdings (Cayman) Limited $0.2052
7.995K
$1.68K
POM POMDOCTOR LIMITED American Depositary Shares $0.6800
1.214K
$826.00
PROP Prairie Operating Co. Common Stock $0.7050
45.659K
$32.02K
PRSO Peraso, Inc. Common Stock $0.6541
8.357K
$5.55K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4403
61.274K
$27.41K
QSI Quantum-Si Incorporated Class A Common Stock $0.7672
197.443K
$152.41K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8700
149.684K
$129.52K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8201
7.126K
$5.80K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4152
6.357K
$2.89K
RCT RedCloud Holdings plc Ordinary Shares $0.1803
35.639K
$6.37K
RDGT Ridgetech, Inc. Ordinary Shares $0.9394
317.948K
$304.21K
RDHL Redhill Biopharma Ltd. $0.7150
4.35K
$3.05K
REFR Research Frontiers Inc $0.4350
2K
$875.00
REKR Rekor Systems, Inc. Common Stock $0.6240
32.998K
$20.65K
RIME Algorhythm Holdings, Inc. Common Stock $0.4220
3.713K
$1.59K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0790
367.246K
$27.63K
RKDA Arcadia Biosciences, Inc. $0.6301
758
$480.00
RKTO Rocket One Inc. Common Stock $0.7500
53.597K
$40.21K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8958
369
$327.00
RMSG Real Messenger Corporation Ordinary Shares $0.3541
15.839K
$5.62K
RNTX Rein Therapeutics, Inc. Common Stock $0.7690
802
$626.00
RNXT RenovoRx, Inc. Common Stock $0.9002
1.376K
$1.25K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9840
5.21K
$5.31K
SACH Sachem Capital Corp. Common Shares $0.8400
3.783K
$3.14K
SAFX XCF Global, Inc. Class A Common Stock $0.3910
49.247K
$19.10K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7544
2.584K
$1.95K
SBEV Splash Beverage Group, Inc. $0.3326
106.132K
$35.65K
SCAG Scage Future American Depositary Shares $0.3147
14.364K
$4.29K
SCKT Socket Mobile, Inc. New $0.5200
59.531K
$29.76K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2537
4.05K
$1.02K
SCNX Scienture Holdings, Inc. Common Stock $0.3851
18.912K
$7.00K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7740
680
$522.00
SEED Origin Agritech Limited $0.9800
187
$183.00
SEGG Lottery.com, Inc. Common Stock $0.5998
85.166K
$50.58K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7857
1.039K
$856.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1910
16.125K
$3.20K
SKIN The Beauty Health Company Class A Common Stock $0.6800
19.142K
$13.37K
SKYE Skye Bioscience, Inc. Common Stock $0.6120
1.565K
$945.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.5410
37.531K
$20.79K
SLND Southland Holdings, Inc. $0.6157
18.061K
$10.96K
SLSN Solesence, Inc. Common Stock $0.9103
1.566K
$1.43K
SMTK SmartKem, Inc. Common Stock $0.2050
19.704K
$3.93K
SMXT Solarmax Technology Inc. Common Stock $0.3304
31.103K
$10.07K
SNGX Soligenix, Inc. Common Stock $0.3512
21.192K
$7.50K
SNTI Senti Biosciences, Inc. Common Stock $0.3800
13.217K
$4.94K
SNYR Synergy CHC Corp. Common Stock $0.1664
15.553K
$2.62K
SOBR SOBR Safe, Inc. Common Stock $0.5880
50.011K
$29.17K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9790
263
$257.00
SPWR SunPower Corporation Common Stock $0.3000
1.599M
$496.45K
SRFM Surf Air Mobility Inc. $0.7481
91.309K
$69.74K
STEX Streamex Corp. Common Stock $0.7505
21.979K
$15.96K
SUGP SU Group Holdings Limited Ordinary Shares $0.4741
81.756K
$39.22K
SUIG Sui Group Holdings Limited Common Stock $0.9000
9.878K
$9.05K
SURG SurgePays, Inc. Common Stock $0.2543
623.832K
$160.50K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0479
20.92M
$1.06M
TANH Tantech Holdings Ltd. Common Stock $0.4048
3.243K
$1.32K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7003
5.01K
$3.53K
TCRX TScan Therapeutics, Inc. Common Stock $0.7978
21.064K
$16.47K
TEAD Teads Holding Co. Common Stock $0.8100
5.439K
$4.41K
TELA TELA Bio, Inc. Common Stock $0.6701
159
$107.00
TGE The Generation Essentials Group $0.8620
284
$244.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.6300
20.562K
$13.10K
THH TryHard Holdings Limited Ordinary Shares $0.2010
2.501K
$497.00
TNMG TNL Mediagene Ordinary Shares $0.3686
437.196K
$172.49K
TNON Tenon Medical, Inc. Common Stock $0.1895
54.132K
$10.24K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7600
50.432K
$38.12K
TOON Kartoon Studios, Inc. $0.5900
5.036K
$2.97K
TOPP Toppoint Holdings Inc. $0.5800
302
$175.00
TOVX Theriva Biologics, Inc. $0.2150
86.271K
$18.38K
TPST Tempest Therapeutics, Inc. Common Stock $0.8501
18.586K
$15.74K
TRAW Traws Pharma, Inc. Common Stock $0.5129
2.657K
$1.34K
UAVS AgEagle Aerial Systems, Inc. $0.7120
28.666K
$20.06K
UCAR U Power Limited Ordinary Shares $0.9403
4.477K
$4.30K
UCL uCloudlink Group Inc. American Depositary Shares $0.9000
100
$90.00
UPXI Upexi, Inc. Common Stock $0.8797
21.905K
$19.25K
UZX Linkage Global Inc Class A Ordinary Shares $0.2151
3.231K
$717.00
VBIO Valion Bio, Inc. Common Stock $0.2842
8.864K
$2.49K
VCIG VCI Global Limited Ordinary Share $0.3415
108.02K
$37.43K
VEEA Veea Inc. Common Stock $0.1660
125.634K
$20.35K
VHUB VenHub Global, Inc. Common Stock $0.7431
186
$138.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7742
150
$116.00
VIVS VivoSim Labs, Inc. Common Stock $0.3731
120.365K
$44.85K
VMAR Vision Marine Technologies Inc. Common Shares $0.7499
185.066K
$139.19K
VNRX VolitionRX Limited Common Stock $0.8500
3.611K
$3.08K
VRME VerifyMe, Inc. Common Stock $0.7299
2.108K
$1.51K
VSEE VSee Health, Inc. Common Stock $0.0861
1.785M
$153.94K
VTAK Catheter Precision, Inc. $0.2851
628.425K
$186.76K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2300
15.824K
$3.66K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4010
5.519K
$2.27K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8302
100.553K
$84.84K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7158
1.36K
$1.09K
WETO Webus International Limited Ordinary Shares $0.0375
6.293M
$245.40K
WKSP Worksport, Ltd. Common Stock $0.6050
12.032K
$7.18K
WWR Westwater Resources, Inc. $0.4100
17.821K
$7.33K
XCH XCHG Limited American Depositary Share $0.4900
4.897K
$2.44K
XPL Solitario Resources Corp. $0.7300
138
$101.00
XTNT Xtant Medical Holdings, Inc. $0.4170
963
$404.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6062
13.45K
$8.12K
YCBD cbdMD, Inc. Common Stock $0.5140
12.487K
$6.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9699
6.358K
$6.11K
YMT Yimutian Inc. American Depositary Shares $0.3021
150
$45.00
YOUL Youlife Group Inc. American Depositary Shares $0.3801
56.962K
$23.61K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8918
200
$178.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
187
$165.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.6499
1.779M
$1.39M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1617
448.432K
$73.48K
ZEO Zeo Energy Corporation Class A Common Stock $0.5130
718
$373.00
ZONE CleanCore Solutions Inc. $0.6200
5.401M
$4.00M
ZTEK Zentek Ltd. Common Stock $0.5630
643
$359.00