Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8520

-0.0679

-7.38%

755

$662.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9998

+0.0197

+2.01%

6.33K

$6.25K

ADBTAdvasa Holdings, Inc. Common Stock

$0.2058

-0.0265

-11.41%

5.634M

$1.22M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5609

-0.0001

-0.02%

1.267K

$713.00

AEONAEON Biopharma, Inc.

$0.3231

-0.0038

-1.16%

2.038M

$657.94K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9200

+0.0620

+7.23%

2.357K

$2.16K

AGRZAgroz Inc. Ordinary Shares

$0.2290

-0.0111

-4.62%

142.937K

$32.72K

AHGAkso Health Group ADS

$0.8000

-0.0090

-1.11%

1.335K

$1.07K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5310

-0.0290

-5.18%

2.266K

$1.24K

AIFCAI Financial Corporation Common Stock

$0.5150

+0.0079

+1.56%

32.595K

$16.66K

AIMAIM ImmunoTech Inc.

$0.2162

-0.0055

-2.48%

815.569K

$173.48K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9643

+0.0677

+7.55%

55.052K

$49.20K

AKBAAkebia Therapeutics, Inc.

$0.9605

+0.0088

+0.92%

224.403K

$213.57K

ALPSALPS Group Inc Ordinary Share

$0.3990

-0.0010

-0.25%

2.767K

$1.11K

AMSSAMASS Brands Inc. Common Stock

$0.7300

+0.0200

+2.82%

4.753K

$3.33K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7700

+0.0010

+0.13%

204

$157.00

AMZEAmaze Holdings, Inc.

$0.1525

-0.0065

-4.09%

1.01M

$159.50K

APREAprea Therapeutics, Inc. Common stock

$0.8067

+0.0114

+1.43%

7.097K

$5.59K

ARAIArrive AI Inc. Common Stock

$0.2289

+0.0065

+2.92%

45.18K

$10.24K

ARAYAccuray Incorporated

$0.2440

-0.0062

-2.48%

43.556K

$11.05K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7910

+0.0074

+0.94%

235.744K

$183.50K

ATCHAtlasClear Holdings, Inc.

$0.1860

+0.0058

+3.22%

263.938K

$48.68K

ATERAterian, Inc. Common Stock

$0.7610

-0.0119

-1.54%

75.708K

$58.04K

ATYRaTyr Pharma, Inc. Common Stock

$0.4324

+0.0026

+0.60%

94.758K

$41.03K

AUIDauthID Inc. Common Stock

$0.3910

-0.0127

-3.15%

27.278K

$11.01K

AUUDAuddia Inc. Common Stock

$0.9679

-0.0141

-1.44%

955.823K

$1.01M

AZTRAzitra Inc

$0.1850

+0.0069

+3.87%

196.748K

$36.04K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2756

-0.0256

-8.50%

335.083K

$96.05K

BBLGBone Biologics Corp Common Stock

$0.5402

-0.0106

-1.92%

11.819K

$6.64K

BEATHeartbeam, Inc. Common Stock

$0.4011

-0.0053

-1.30%

23.891K

$9.81K

BENFBeneficient Class A Common Stock

$0.9372

-0.1928

-17.06%

730.325K

$726.09K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4679

-0.0080

-1.68%

5.259K

$2.47K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2144

+0.0075

+3.62%

46.84K

$10.33K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2600

-0.0030

-1.14%

3.995K

$1.07K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8501

-0.0219

-2.51%

6.526K

$5.54K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3658

+0.0000

+0.00%

12.652K

$4.63K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4122

-0.0069

-1.65%

18.555K

$7.97K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8640

-0.0333

-3.71%

93.046K

$81.29K

BLINBridgeline Digital Inc.

$0.8700

-0.0110

-1.25%

10.383K

$8.88K

BLNKBlink Charging Co. Common Stock

$0.5426

-0.0016

-0.29%

76.861K

$42.02K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8380

-0.0160

-1.87%

5.642K

$4.75K

BTLNBrightline Interactive, Inc. Common Stock

$0.9298

+0.0197

+2.16%

37.527K

$33.25K

BTOCArmlogi Holding Corp. common stock

$0.2700

-0.0104

-3.71%

375

$104.00

BTTCBlack Titan Corporation Ordinary Shares

$0.3550

-0.0124

-3.38%

12.809K

$4.64K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7550

-0.0090

-1.18%

1.836K

$1.36K

BZAIBlaize Holdings, Inc. Common Stock

$0.5427

-0.0173

-3.09%

221.531K

$122.36K

CANCanaan Inc. American Depositary Shares

$0.3349

-0.0017

-0.51%

1.249M

$420.42K

CAPSCapstone Holding Corp. Common Stock

$0.1783

-0.0029

-1.60%

6.442K

$1.18K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9750

-0.0250

-2.50%

75.946K

$76.12K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5806

-0.0293

-4.80%

1.933K

$1.18K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2167

-0.0333

-13.32%

2.229M

$517.81K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9513

-0.0093

-0.97%

11.169K

$10.61K

CGCCanopy Growth Corporation Common Shares

$0.9285

+0.0008

+0.09%

271.92K

$251.99K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9836

+0.0008

+0.08%

33.871K

$33.51K

CHAICore AI Holdings, Inc. Common Shares

$0.2700

-0.0002

-0.07%

112.929K

$29.70K

CHGGCHEGG, INC.

$0.7500

+0.0153

+2.08%

33.079K

$24.55K

CHOWChowChow Cloud International Holdings Limited

$0.4500

-0.0002

-0.04%

19.706K

$8.92K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4300

-0.0102

-2.32%

13.129K

$5.73K

CIRCCircle8 Group, Inc. Common Stock

$0.5500

+0.0061

+1.12%

10.995K

$6.14K

CISOCISO Global, Inc. Common Stock

$0.2338

-0.0002

-0.09%

3.556K

$826.00

CMNDClearmind Medicine Inc. Common Shares

$0.9270

-0.0397

-4.11%

50.483K

$47.74K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5353

-0.0047

-0.87%

655

$351.00

CNTXContext Therapeutics Inc. Common Stock

$0.3571

+0.0067

+1.91%

102.56K

$36.25K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7401

+0.0201

+2.79%

6.751K

$5.00K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4520

-0.0268

-5.60%

7.726K

$3.62K

COSMCosmos Holdings Inc. Common Stock

$0.2463

-0.0073

-2.88%

567.851K

$140.66K

CPHIChina Pharma Holdings, Inc.

$0.7800

+0.0197

+2.59%

16.612K

$12.88K

CTMCastellum, Inc.

$0.6198

-0.0011

-0.18%

41.015K

$25.45K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.7900

-0.3700

-31.90%

362.913K

$373.64K

CTORCitius Oncology, Inc. Common Stock

$0.9700

+0.0450

+4.86%

9.515K

$8.84K

CTXRCitius Pharmaceuticals Inc. Common

$0.5800

-0.0010

-0.17%

40.317K

$23.42K

CWDCaliberCos Inc. Class A Common Stock

$0.4999

-0.0235

-4.49%

18.707K

$9.50K

CYABCyabra, Inc. Common Stock

$0.3261

-0.0070

-2.10%

21.782K

$7.17K

CYNCyngn Inc. Common Stock

$0.7800

-0.0146

-1.84%

9.885K

$7.79K

DAREDare Bioscience, Inc. Common Stock

$0.7064

+0.0004

+0.06%

39.78K

$27.95K

DCGODocGo Inc. Common Stock

$0.3531

+0.0008

+0.23%

53.812K

$18.97K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.5423

-0.0289

-5.06%

5.187K

$2.98K

DDCDDC Enterprise Limited

$0.2508

-0.0012

-0.48%

183.329K

$46.47K

DEFTDefi Technologies, Inc.

$0.5710

-0.0055

-0.95%

139.111K

$79.25K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4130

+0.0010

+0.24%

2.727K

$1.13K

DOGZDogness (International) Corporation Class A Common Stock

$0.9200

-0.0300

-3.16%

507

$470.00

DSSDSS, Inc.

$0.6997

-0.0110

-1.55%

9.409K

$6.59K

DTSSDatasea Inc. Common Stock

$0.6600

-0.0001

-0.02%

796

$536.00

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5100

-0.0007

-0.14%

14.435K

$7.26K

DVLTDatavault AI Inc. Common Stock

$0.1852

-0.0093

-4.78%

5.41M

$1.04M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4674

+0.0154

+3.41%

6.942K

$3.28K

DXLGDestination XL Group, Inc. Common Stock

$0.6504

+0.0104

+1.63%

5.356K

$3.44K

DYAIDyadic International, Inc.

$0.4840

+0.0000

+0.00%

39.883K

$18.91K

EDVAEndovia Health Sciences, Inc.

$0.2570

+0.0078

+3.13%

8.243K

$2.05K

EHTHeHealth, Inc.

$0.9236

-0.0085

-0.91%

29.417K

$27.15K

ELBMElectra Battery Materials Corporation Common Stock

$0.5291

+0.0069

+1.32%

59.465K

$30.84K

ELOGEastern International Ltd. Ordinary Shares

$0.5765

-0.0215

-3.60%

30.759K

$17.77K

ELUTElutia Inc. Class A Common Stock

$0.7850

-0.0250

-3.09%

29.474K

$24.90K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.9301

-0.0294

-3.06%

25.726K

$24.66K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4831

-0.0038

-0.78%

59.224K

$28.59K

EONREON Resources Inc.

$0.6173

+0.0238

+4.01%

90.641K

$54.61K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3106

-0.0098

-3.06%

38.222K

$12.01K

EUenCore Energy Corp.

$0.9015

-0.1985

-18.05%

1.51M

$1.59M

EVGNEVOGENE LTD.

$0.4670

-0.0131

-2.73%

50.375K

$23.16K

EVTLVertical Aerospace Ltd.

$0.5420

+0.0062

+1.16%

222.04K

$119.19K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8358

-0.0327

-3.77%

5.797K

$4.95K

FAMIFarmmi, Inc.

$0.1200

-0.0022

-1.80%

627.649K

$76.33K

FBDTFirst Breach Inc. Common Stock

$0.6528

-0.0122

-1.83%

25.364K

$16.67K

FBGLFBS Global Limited Ordinary Shares

$0.4012

+0.0263

+7.02%

1.852K

$710.00

FCHLFitness Champs Holdings Limited Common Stock

$0.9599

+0.0397

+4.31%

699

$663.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5200

-0.0221

-4.08%

18.696K

$10.01K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7650

-0.0076

-0.98%

22.404K

$17.27K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5899

+0.0299

+5.34%

9.475K

$5.33K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1950

-0.0031

-1.56%

10.507K

$2.08K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8000

-0.0364

-4.35%

11.847K

$9.66K

FNGRFingerMotion, Inc. Common Stock

$0.1681

-0.0042

-2.44%

933.93K

$160.16K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8801

+0.0101

+1.16%

8.477K

$7.48K

FRTTFort Technology Inc. Common Shares

$0.9103

-0.0420

-4.41%

11.134K

$10.48K

FSPFranklin Street Properties Corp

$0.3490

+0.0031

+0.90%

23.56K

$8.03K

FTHMFathom Holdings Inc. Common Stock

$0.5600

-0.0249

-4.26%

21.136K

$12.25K

FURYFury Gold Mines Limited

$0.5754

-0.0116

-1.98%

86.861K

$50.66K

FUSEFusemachines Inc. Common stock

$0.5731

-0.0299

-4.96%

15.721K

$9.26K

GBRNew Concept Energy Inc

$0.7926

+0.0315

+4.14%

11.657K

$8.94K

GCDTGreen Circle Decarbonize Technology Limited

$0.4379

-0.0100

-2.23%

219.555K

$95.25K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5942

-0.0144

-2.37%

2.189K

$1.32K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7700

-0.0118

-1.51%

271

$210.00

GELSGelteq Limited Ordinary Shares

$0.6742

-0.0259

-3.70%

19.822K

$13.85K

GETYGetty Images Holdings, Inc.

$0.2560

-0.0040

-1.54%

114.604K

$29.52K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3565

-0.0040

-1.11%

14.113K

$5.22K

GIFTRDE, Inc. Common Stock

$0.7660

+0.0000

+0.00%

117

$90.00

GIPRGeneration Income Properties Inc. Common Stock

$0.3956

-0.0054

-1.35%

41.321K

$16.38K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5335

-0.0263

-4.70%

85.053K

$46.83K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9700

+0.0007

+0.07%

1.674K

$1.66K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4458

-0.0352

-7.32%

128.239K

$60.69K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7132

+0.0000

+0.00%

318

$227.00

GNSGenius Group Limited

$0.1680

+0.0075

+4.67%

227.381K

$37.44K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8297

-0.0111

-1.32%

50.92K

$45.35K

GOVXGeoVax Labs, Inc. New

$0.4500

-0.0130

-2.81%

5.511K

$2.50K

GPGreenPower Motor Company Inc. Common Shares

$0.7675

+0.0161

+2.14%

14.105K

$10.99K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9563

+0.0149

+1.58%

19.803K

$18.61K

GPUSHyperscale Data, Inc.

$0.1840

-0.0024

-1.29%

7.478M

$1.38M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2207

-0.0043

-1.91%

183.132K

$41.24K

GUTSFractyl Health, Inc. Common Stock

$0.6066

-0.0334

-5.22%

400.341K

$246.19K

GWHESS Tech, Inc.

$0.3857

+0.0048

+1.26%

81.571K

$31.51K

GXAIGaxos.ai Inc. Common Stock

$0.6799

-0.0003

-0.04%

52.046K

$35.30K

HAINHain Celestial Group Inc

$0.6520

+0.0326

+5.26%

22.533M

$16.49M

HCTIHealthcare Triangle, Inc. Common Stock

$0.7243

-0.0214

-2.87%

5.437K

$3.97K

HIHOHighway Holdings Ltd

$0.9050

+0.0049

+0.54%

1.437K

$1.28K

HITHealth In Tech, Inc. Class A Common Stock

$0.9649

+0.0592

+6.54%

541

$502.00

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1220

-0.0030

-2.40%

239.884K

$29.30K

HODOHouse of Doge Inc. Common Stock

$0.1902

-0.0008

-0.42%

15.463K

$2.94K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9798

-0.0022

-0.22%

28.203K

$27.39K

HPAIHelport AI Limited Ordinary Shares

$0.3000

+0.0064

+2.18%

66.737K

$19.48K

HRTXHeron Therapeutics, Inc.

$0.3149

-0.0006

-0.19%

191.776K

$60.55K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7850

+0.0000

+0.00%

2.708K

$2.12K

HUMAHumacyte, Inc. Common Stock

$0.5562

-0.0114

-2.01%

243.669K

$136.15K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4638

-0.0072

-1.53%

3.744K

$1.73K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9802

+0.0000

+0.00%

499

$489.00

HYPRHyperfine, Inc. Class A Common Stock

$0.7807

-0.0094

-1.19%

36.822K

$29.12K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9596

+0.0000

+0.00%

100

$96.00

IBOImpact BioMedical, Inc.

$0.4549

-0.0052

-1.13%

183.836K

$84.19K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8700

+0.0050

+0.58%

2.576K

$2.24K

ICONIcon Energy Corp. Common stock

$0.9000

-0.0400

-4.26%

441

$403.00

IGCIGC Pharma, Inc.

$0.2818

+0.0047

+1.70%

70.791K

$20.03K

ILLRTriller Group Inc. Common Stock

$0.7400

+0.0086

+1.18%

3.888K

$2.84K

IMMPImmutep Limited American Depositary Shares

$0.3365

-0.0368

-9.86%

392.121K

$142.93K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5798

-0.0001

-0.02%

210

$122.00

INTZIntrusion Inc New

$0.8200

-0.0250

-2.96%

13.262K

$10.93K

INUVInuvo, Inc.

$0.6200

-0.0237

-3.68%

11.544K

$7.30K

INVInnventure, Inc. Common Stock

$0.9134

-0.0226

-2.41%

116.17K

$108.09K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3101

-0.0018

-0.58%

253.076K

$78.95K

IQiQIYI, Inc. American Depositary Shares

$0.9580

+0.0056

+0.59%

99.244K

$94.48K

IQSTIQSTEL INC. Common Stock

$0.9796

+0.0341

+3.61%

35.552K

$33.98K

IRIXIridex Corp

$0.6599

-0.0001

-0.02%

8.888K

$5.68K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2960

-0.0071

-2.34%

1.652K

$492.00

ITPIT Tech Packaging, Inc.

$0.1616

-0.0021

-1.28%

26.914K

$4.27K

IVDAIveda Solutions, Inc. Common Stock

$0.2854

-0.0001

-0.04%

17.255K

$4.89K

IVFINVO Fertility, Inc. Common Stock

$0.9700

+0.0009

+0.09%

9.603K

$9.38K

IVVDInvivyd, Inc. Common Stock

$0.8280

+0.0425

+5.41%

343.628K

$275.82K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2190

+0.0041

+1.91%

23.333K

$5.11K

JAGXJaguar Health, Inc.

$0.3187

+0.0047

+1.50%

121.919K

$37.84K

JOBGEE Group Inc.

$0.2370

-0.0008

-0.34%

7.074K

$1.68K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6500

-0.0103

-1.56%

18.002K

$11.87K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8182

+0.0001

+0.01%

1.411K

$1.15K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7500

-0.0098

-1.29%

107.712K

$80.18K

KALAKALA BIO, Inc. Common Stock

$0.5771

+0.0047

+0.82%

12.358K

$6.86K

KITTNauticus Robotics, Inc. Common stock

$0.6573

+0.0010

+0.15%

51.888K

$33.87K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9751

-0.0811

-7.68%

1.423K

$1.42K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6100

+0.0100

+1.67%

4.842K

$2.93K

KNRXKNOREX LTD.

$0.3500

-0.0020

-0.57%

12.435K

$4.34K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5325

+0.0025

+0.47%

17.907K

$9.49K

KUSTKustom Entertainment, Inc. Common Stock

$0.6574

-0.0166

-2.46%

8.002K

$5.42K

LABStandard BioTools Inc. Common Stock

$0.6965

+0.0065

+0.94%

263.429K

$181.81K

LASELaser Photonics Corporation Common Stock

$0.6249

-0.0701

-10.09%

1.125M

$772.31K

LDIloanDepot, Inc.

$0.8525

+0.0174

+2.08%

551.014K

$461.42K

LESLLeslie's, Inc. Common Stock

$0.4909

-0.0111

-2.21%

34.84K

$17.33K

LGOLargo Inc. Common Shares

$0.6900

+0.0113

+1.66%

37.726K

$25.49K

LGPSLogProstyle Inc.

$0.8147

-0.0154

-1.86%

10.418K

$8.68K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5680

+0.0859

+17.82%

37.109M

$21.47M

LIQTLiqTech International, Inc.

$0.6960

-0.0179

-2.51%

388

$275.00

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5801

-0.0079

-1.34%

3.553K

$2.06K

LOOPLoop Industries, Inc. Common Stock

$0.4638

-0.0090

-1.90%

23.194K

$10.81K

LUCDLucid Diagnostics Inc. Common Stock

$0.7896

+0.0067

+0.86%

168.166K

$131.48K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8203

-0.0148

-1.77%

20.921K

$17.97K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8138

+0.0096

+1.19%

105.049K

$83.72K

MAMOMassimo Group Common Stock

$0.9700

-0.0183

-1.85%

1.983K

$1.96K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9697

-0.2603

-21.16%

396.64K

$439.12K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8709

-0.0791

-8.33%

5.1K

$4.52K

MBIOMustang Bio, Inc.

$0.5070

+0.0003

+0.06%

2.753K

$1.41K

MBRXMoleculin Biotech, Inc.

$0.7500

+0.0350

+4.90%

79.782K

$59.28K

MCRPMicropolis Holding Company

$0.8902

-0.0098

-1.09%

18.326K

$16.49K

MDCXMedicus Pharma Ltd. Common Stock

$0.1582

-0.0044

-2.71%

1.841M

$300.57K

MDXHMDxHealth SA Ordinary Shares

$0.6900

-0.0146

-2.07%

7.435K

$5.25K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8736

-0.0263

-2.92%

3.583K

$3.16K

MERCMercer International Inc

$0.3885

-0.0017

-0.44%

56.655K

$21.51K

MGNMegan Holdings Limited Ordinary Shares

$0.1631

-0.0063

-3.72%

1.63M

$259.54K

MGRXMangoceuticals, Inc. Common Stock

$0.3923

-0.0105

-2.61%

17.917K

$6.99K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9702

+0.0016

+0.17%

95.136K

$93.23K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7656

-0.0082

-1.06%

16.798K

$12.89K

MITQMoving iMage Technologies, Inc.

$0.6310

+0.0000

+0.00%

855

$540.00

MLSSMilestone Scientific, Inc. Common Stock

$0.4300

-0.0140

-3.15%

9.084K

$3.96K

MMAAlta Global Group Limited

$0.4080

-0.0119

-2.83%

55.738K

$22.67K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8197

+0.0676

+8.99%

4.738K

$3.58K

MPUMega Matrix Corp.

$0.1930

-0.0040

-2.03%

17.826K

$3.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2730

-0.0070

-2.50%

251.132K

$69.62K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8600

+0.0300

+3.61%

701

$600.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.1911

-0.0059

-2.99%

24.117K

$4.58K

MSNEmerson Radio Corp.

$0.5101

-0.0100

-1.92%

257.595K

$135.69K

MTNBMatinas BioPharma Holdings, Inc.

$0.1851

+0.0001

+0.05%

1.139M

$212.34K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5904

-0.0071

-1.19%

637.898K

$381.89K

MWYNMarwynn Holdings, Inc. Common stock

$0.9900

+0.0595

+6.39%

4.904K

$4.76K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3680

-0.0420

-10.24%

24.989K

$9.70K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4940

+0.0032

+0.65%

6.833K

$3.38K

NCPLNetcapital Inc. Common Stock

$0.4401

-0.0101

-2.24%

43.775K

$19.60K

NCTIntercont (Cayman) Limited Ordinary shares

$0.4818

+0.1821

+60.76%

145.59M

$70.65M

NEONNeonode Inc. Common Stock

$0.8447

+0.0147

+1.77%

9.773K

$8.20K

NIXXNixxy, Inc. Common Stock

$0.5240

-0.0122

-2.28%

11.081K

$5.98K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7400

+0.0162

+2.24%

136.521K

$100.06K

NSPRInspireMD, Inc.

$0.8100

+0.0000

+0.00%

1.094K

$886.00

NUWENuwellis, Inc. Common Stock

$0.7597

-0.0143

-1.85%

20.956K

$16.16K

NVNINvni Group Limited Ordinary Shares

$0.9024

-0.0016

-0.18%

6.263K

$5.59K

NXGLNexGel, Inc Common Stock

$0.2860

-0.0051

-1.75%

12.835K

$3.76K

OBAITG-17, Inc. Common Stock

$0.3318

+0.0025

+0.76%

15.371K

$5.04K

OFALOFA Group Ordinary Shares

$0.6079

+0.0183

+3.10%

2.769M

$1.82M

OGENOragenics Inc.

$0.4776

-0.0004

-0.08%

4.225K

$2.01K

OLBThe OLB Group, Inc. Common Stock

$0.2541

-0.0282

-9.99%

644.332K

$169.11K

OLOXOlenox Industries Inc. Common Stock

$0.8699

-0.0001

-0.01%

47.665K

$41.32K

OMEXOdyssey Marine Exploration, Inc

$0.7396

-0.0055

-0.74%

34.125K

$25.78K

ONCOOnconetix, Inc. Common Stock

$0.7780

+0.0216

+2.86%

17.97K

$13.94K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7632

+0.0177

+2.37%

105.536K

$80.47K

ONFOOnfolio Holdings Inc. Common Stock

$0.8610

+0.0160

+1.89%

10.598K

$9.19K

ONMDOneMedNet Corp Class A Common Stock

$0.6513

-0.0013

-0.20%

22.205K

$14.20K

ORBSEightco Holdings Inc. Common Stock

$0.9496

-0.0238

-2.45%

977.967K

$942.72K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6524

-0.0076

-1.15%

276.165K

$180.52K

PAPLPineapple Financial Inc.

$0.9899

+0.0049

+0.50%

2.799K

$2.75K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1350

-0.0030

-2.17%

45.601K

$6.20K

PBKPowerBank Corporation Common Stock

$0.3300

-0.0055

-1.64%

57.813K

$19.48K

PDSBPDS Biotechnology Corporation Common Stock

$0.2805

-0.0144

-4.88%

1.344M

$382.01K

PLAGPlanet Green Holdings Corp.

$0.7079

-0.0071

-0.99%

115.187K

$80.22K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8900

-0.0716

-7.45%

15.137K

$14.35K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4300

-0.0100

-2.27%

3.2K

$1.38K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4737

-0.0187

-3.80%

140.385K

$68.03K

PNBKPatriot National Bancorp Inc

$0.9900

+0.0100

+1.02%

8.756K

$8.59K

POASPhaos Technology Holdings (Cayman) Limited

$0.1705

-0.0014

-0.81%

3.664K

$620.00

PPCBPropanc Biopharma, Inc. Common Stock

$0.9000

-0.0210

-2.28%

40.925K

$36.96K

PRFXPainReform Ltd. Ordinary Shares

$0.9090

+0.0489

+5.69%

14.7K

$13.19K

PROPPrairie Operating Co. Common Stock

$0.4650

+0.0140

+3.10%

163.552K

$73.72K

PRSOPeraso, Inc. Common Stock

$0.5387

-0.0007

-0.13%

22.456K

$12.12K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7308

-0.0454

-5.85%

97.059K

$72.00K

QNMEQuanome Technologies, Inc. Common Stock

$0.3053

+0.0003

+0.10%

1.166M

$366.95K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7356

-0.0044

-0.59%

208.073K

$152.53K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8550

-0.0350

-3.93%

465.283K

$420.09K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7390

+0.0000

+0.00%

20.339K

$14.52K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8509

+0.0083

+0.99%

25.591K

$21.50K

RCTRedCloud Holdings plc Ordinary Shares

$0.1984

-0.0006

-0.30%

17.061K

$3.39K

RDGTRidgetech, Inc. Ordinary Shares

$0.8152

-0.0137

-1.65%

3.088K

$2.51K

RDHLRedhill Biopharma Ltd.

$0.6101

-0.0332

-5.16%

107.226K

$65.77K

REBNReborn Coffee, Inc. Common Stock

$0.9020

+0.0612

+7.28%

18.958K

$16.69K

REEDReed's, Inc.

$0.9229

+0.0749

+8.83%

99.834K

$84.65K

REFRResearch Frontiers Inc

$0.4188

+0.0298

+7.66%

4.752K

$1.88K

REKRRekor Systems, Inc. Common Stock

$0.4405

-0.0195

-4.24%

458.062K

$205.90K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.3930

+0.0050

+1.29%

11.731K

$4.62K

REVBRevelation Biosciences, Inc. Common Stock

$0.9900

-0.0024

-0.24%

699

$693.00

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2440

+0.0033

+1.37%

25.033K

$6.08K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0796

-0.0059

-6.90%

2.177M

$177.49K

RKDAArcadia Biosciences, Inc.

$0.4200

-0.0100

-2.33%

5.935K

$2.55K

RKTORocket One Inc. Common Stock

$0.6400

-0.0006

-0.09%

19.966K

$12.65K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8881

-0.0092

-1.03%

1.213K

$1.07K

RMSGReal Messenger Corporation Ordinary Shares

$0.3251

-0.0001

-0.03%

4.363K

$1.40K

RNTXRein Therapeutics, Inc. Common Stock

$0.7879

+0.0029

+0.37%

34.343K

$27.84K

RVPRetractable Technologies, Inc

$0.7130

+0.0020

+0.28%

1.137K

$808.00

RYDERyde Group Ltd.

$0.6500

+0.0000

+0.00%

1.842K

$1.20K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7530

+0.0350

+4.87%

9.763K

$7.15K

SACHSachem Capital Corp. Common Shares

$0.9387

+0.0064

+0.69%

7.786K

$7.24K

SAFXXCF Global, Inc. Class A Common Stock

$0.4356

+0.0255

+6.22%

351.038K

$147.99K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5801

+0.0291

+5.28%

159.164K

$92.64K

SCAGScage Future American Depositary Shares

$0.2460

+0.0144

+6.22%

81.909K

$19.14K

SCKTSocket Mobile, Inc. New

$0.5251

+0.0011

+0.21%

9.571K

$5.09K

SCNXScienture Holdings, Inc. Common Stock

$0.3439

-0.0040

-1.15%

11.82K

$4.19K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5400

-0.0086

-1.57%

13.952K

$7.60K

SDEVStablecoin Development Corporation

$0.8653

-0.0279

-3.12%

18.601K

$16.32K

SDSTStardust Power Inc. Common Stock

$0.1349

-0.0081

-5.66%

1.765M

$251.73K

SESSES AI Corporation

$0.5370

+0.0068

+1.28%

795.672K

$420.81K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1522

-0.0018

-1.17%

7.788M

$1.31M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6672

-0.0847

-11.26%

3.908K

$2.77K

SKINThe Beauty Health Company Class A Common Stock

$0.7100

+0.0100

+1.43%

20.093K

$13.98K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3700

+0.0050

+1.37%

33.856K

$12.80K

SLNDSouthland Holdings, Inc.

$0.5916

+0.0025

+0.42%

14.19K

$8.33K

SLQTSelectQuote, Inc.

$0.5000

+0.0000

+0.00%

29.443K

$14.78K

SLSNSolesence, Inc. Common Stock

$0.7910

+0.0000

+0.00%

103

$81.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3565

-0.0008

-0.22%

269.485K

$91.87K

SNESSenesTech, Inc. Common Stock

$0.8500

+0.0000

+0.00%

432

$367.00

SNGXSoligenix, Inc. Common Stock

$0.3700

+0.0060

+1.65%

16.567K

$6.12K

SNTISenti Biosciences, Inc. Common Stock

$0.3100

+0.0040

+1.31%

7.308K

$2.29K

SNYRSynergy CHC Corp. Common Stock

$0.0969

-0.0037

-3.68%

3.277M

$325.72K

SOARVolato Group, Inc.

$0.2224

+0.0316

+16.56%

116.287M

$27.45M

SOBRSOBR Safe, Inc. Common Stock

$0.4000

-0.0152

-3.66%

41.832K

$16.94K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7502

-0.0048

-0.64%

2.829K

$2.15K

SPWRSunPower Corporation Common Stock

$0.3320

-0.0047

-1.40%

339.237K

$115.13K

SRFMSurf Air Mobility Inc.

$0.5030

-0.0062

-1.22%

1.031M

$542.65K

STEXStreamex Corp. Common Stock

$0.6458

-0.0155

-2.34%

56.108K

$36.79K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6323

-0.0176

-2.71%

51.773K

$33.47K

SUIGSui Group Holdings Limited Common Stock

$0.9845

-0.0066

-0.67%

42.254K

$41.38K

SURGSurgePays, Inc. Common Stock

$0.1608

-0.0123

-7.11%

13.603M

$2.24M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9000

+0.0000

+0.00%

5.718K

$5.16K

SYNXSilynxcom Ltd.

$0.8101

-0.0182

-2.20%

160.887K

$137.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7728

+0.0000

+0.00%

273

$211.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.3242

+0.0038

+1.19%

19.525K

$6.32K

TEADTeads Holding Co. Common Stock

$0.4560

-0.0128

-2.73%

6.046K

$2.77K

TELATELA Bio, Inc. Common Stock

$0.9600

-0.0100

-1.03%

8.14K

$7.89K

TGEThe Generation Essentials Group

$0.9200

+0.0000

+0.00%

104

$96.00

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8906

-0.0566

-5.98%

21.807K

$20.00K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9600

+0.0000

+0.00%

23.941K

$23.17K

TMDETMD Energy Limited

$0.7607

+0.0117

+1.56%

17.489K

$13.54K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6720

+0.0320

+5.00%

324.577K

$212.55K

TOONKartoon Studios, Inc.

$0.6128

+0.0068

+1.12%

23.41K

$14.45K

TOPPToppoint Holdings Inc.

$0.1541

-0.0059

-3.69%

615.401K

$96.80K

TOPSTOP Ships Inc.

$0.7123

-0.0323

-4.34%

1.948K

$1.40K

TOVXTheriva Biologics, Inc.

$0.2428

-0.0052

-2.10%

201.88K

$48.97K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8010

-0.0107

-1.32%

56.819K

$45.79K

TRAWTraws Pharma, Inc. Common Stock

$0.5940

+0.0297

+5.26%

6.978K

$4.04K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6074

-0.0436

-6.70%

35.508M

$22.81M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3559

-0.0156

-4.20%

120.679K

$42.74K

UAVSAgEagle Aerial Systems, Inc.

$0.9401

-0.0273

-2.82%

210.786K

$198.02K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4110

-0.0091

-2.17%

54.607K

$22.70K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5174

-0.0479

-8.47%

163.019K

$86.05K

USBCUSBC, Inc.

$0.4853

-0.0036

-0.74%

15.884K

$7.67K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1200

+0.0288

+31.58%

133.175M

$15.27M

VIVKVivakor, Inc. Common Stock

$0.7640

-0.0232

-2.95%

298.526K

$230.80K

VIVSVivoSim Labs, Inc. Common Stock

$0.2900

+0.0069

+2.44%

92.932K

$26.94K

VNRXVolitionRX Limited Common Stock

$0.3123

+0.0021

+0.68%

883.191K

$282.32K

VNTGVantage Corp

$0.5981

-0.0109

-1.79%

11.193K

$6.71K

VRMEVerifyMe, Inc. Common Stock

$0.6299

+0.0000

+0.00%

108

$68.00

VTAKCatheter Precision, Inc.

$0.1766

+0.0016

+0.91%

100.89K

$17.42K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2490

+0.0120

+5.06%

55.371K

$13.73K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1794

-0.0046

-2.50%

262.348K

$46.70K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4269

-0.0400

-8.57%

200.652K

$84.97K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8876

-0.0124

-1.38%

2.287K

$2.05K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3655

-0.0263

-6.71%

230.375K

$88.59K

WKSPWorksport, Ltd. Common Stock

$0.4580

-0.0022

-0.48%

191.615K

$88.24K

WWRWestwater Resources, Inc.

$0.5622

+0.0002

+0.04%

150.514K

$84.87K

XPLSolitario Resources Corp.

$0.6190

-0.0009

-0.15%

523

$324.00

XTNTXtant Medical Holdings, Inc.

$0.3212

-0.0246

-7.11%

58.142K

$18.96K

XWELXWELL, Inc. Common Stock

$0.9308

-0.0592

-5.98%

2.254K

$2.13K

YCBDcbdMD, Inc. Common Stock

$0.4800

+0.0000

+0.00%

836

$401.00

YDKGYueda Digital Holding Class A Ordinary Share

$0.8295

+0.0000

+0.00%

4.172K

$3.46K

YOULYoulife Group Inc. American Depositary Shares

$0.4100

-0.0317

-7.18%

6.546K

$2.69K

YRDYiren Digital Ltd.

$0.9815

-0.0285

-2.82%

7.701K

$7.58K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7010

-0.0339

-4.61%

56.099K

$41.23K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1451

-0.0039

-2.62%

66.731K

$9.90K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7695

-0.0353

-4.39%

118.97K

$94.26K

ZEOZeo Energy Corporation Class A Common Stock

$0.2337

-0.0039

-1.64%

58.145K

$13.17K

ZONECleanCore Solutions Inc.

$0.1485

+0.0015

+1.02%

65.205K

$9.61K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7580

-0.0210

-2.70%

63.28K

$48.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>