Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6900

-0.0139

-1.97%

2.222K

$1.55K

ACHAccendra Health, Inc.

$0.3180

+0.0029

+0.92%

4.322M

$1.28M

ACTUActuate Therapeutics, Inc. Common stock

$0.4390

-0.0273

-5.85%

458.686K

$203.85K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1101

-0.0084

-7.09%

5.43M

$608.82K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0920

-0.0333

-26.58%

3.189M

$335.68K

AEIAlset Inc. Common Stock (TX)

$0.6595

-0.0511

-7.19%

24.515K

$16.17K

AEONAEON Biopharma, Inc.

$0.2240

-0.0057

-2.48%

1.131M

$262.83K

AGIGAbundia Global Impact Group Inc.

$0.8772

-0.0207

-2.31%

108.51K

$95.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5042

-0.0284

-5.33%

28.647M

$18.52M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3131

-0.0382

-10.87%

282.852K

$92.33K

AIFCAI Financial Corporation Common Stock

$0.4000

-0.0197

-4.69%

435.833K

$176.70K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.9600

-0.1900

-16.52%

2.284M

$2.29M

AIMAIM ImmunoTech Inc.

$0.1630

-0.0069

-4.06%

593.608K

$97.97K

AIMDAinos, Inc. Common Stock

$0.9600

-0.1200

-11.11%

36.676K

$38.23K

AIREreAlpha Tech Corp. Common Stock

$0.9900

-0.1100

-10.00%

58.566K

$58.64K

AKBAAkebia Therapeutics, Inc.

$0.7222

-0.0478

-6.21%

14.063M

$10.22M

ALDXAldeyra Therapeutics, Inc.

$0.8001

-0.0997

-11.08%

1.591M

$1.32M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8600

-0.0099

-1.14%

63.475K

$55.34K

ALPSALPS Group Inc Ordinary Share

$0.3300

-0.0200

-5.71%

54.877K

$18.75K

ALXOALX Oncology Holdings Inc. Common Stock

$0.9125

-0.0671

-6.85%

2.651M

$2.42M

AMSSAMASS Brands Inc. Common Stock

$0.3580

-0.0139

-3.74%

50.861K

$18.24K

AMSTAmesite Inc.

$0.8495

-0.0824

-8.84%

15.781K

$13.46K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.6051

+0.2221

+57.99%

87.066M

$52.13M

APREAprea Therapeutics, Inc. Common stock

$0.5830

-0.0170

-2.83%

70.996K

$42.34K

ARAIArrive AI Inc. Common Stock

$0.1295

-0.0141

-9.82%

2.542M

$340.92K

ARAYAccuray Incorporated

$0.1751

-0.0152

-7.99%

1.437M

$259.66K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4968

-0.0307

-5.82%

1.235M

$632.58K

ATCHAtlasClear Holdings, Inc.

$0.1666

-0.0001

-0.06%

1.264M

$207.39K

ATERAterian, Inc. Common Stock

$0.5708

+0.0003

+0.05%

69.079K

$39.60K

ATNMActinium Pharmaceuticals, Inc

$0.9746

-0.0249

-2.49%

86.293K

$84.92K

ATYRaTyr Pharma, Inc. Common Stock

$0.1807

-0.0204

-10.14%

2.6M

$494.50K

AUIDauthID Inc. Common Stock

$0.3200

-0.0040

-1.23%

88.271K

$27.63K

AUSTAustin Gold Corp.

$0.7700

-0.1508

-16.38%

86.937K

$73.63K

AWREAware Inc

$0.9200

-0.0425

-4.42%

70.503K

$65.82K

AXGSolowin Holdings Class A Ordinary Share

$0.0822

-0.0018

-2.14%

2.7M

$233.58K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5500

-0.0101

-1.80%

766.495K

$413.84K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1885

-0.0201

-9.64%

374.052K

$73.68K

BBLGBone Biologics Corp Common Stock

$0.3880

-0.0220

-5.37%

56.431K

$22.67K

BCDABioCardia, Inc. Common Stock

$0.9998

+0.0095

+0.96%

145.91K

$139.72K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9001

-0.2498

-21.72%

42.559K

$40.13K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.5505

-0.1346

-19.65%

124.735K

$75.36K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4800

+0.1298

+37.06%

62.446M

$32.63M

BEATHeartbeam, Inc. Common Stock

$0.3840

-0.0178

-4.43%

1.021M

$398.02K

BENFBeneficient Class A Common Stock

$0.8255

-0.0478

-5.47%

692.736K

$608.20K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5429

-0.0260

-4.57%

355.861K

$189.04K

BFRIBiofrontera Inc. Common Stock

$0.8584

-0.0338

-3.79%

348.013K

$293.05K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1580

+0.0051

+3.34%

488.228K

$74.18K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8945

-0.0254

-2.76%

18.163K

$15.84K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3300

-0.0302

-8.38%

253.735K

$85.90K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3001

-0.0249

-7.66%

238.65K

$74.71K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7792

-0.0531

-6.38%

88.392K

$70.25K

BLINBridgeline Digital Inc.

$0.7440

-0.0113

-1.50%

16.654K

$12.43K

BLNDBlend Labs, Inc.

$0.9158

-0.0387

-4.05%

1.903M

$1.73M

BLNEEASTSIDE DISTILLING , INC.

$0.6298

-0.0598

-8.67%

370.888K

$237.89K

BLNKBlink Charging Co. Common Stock

$0.4670

-0.0093

-1.95%

1.367M

$627.34K

BMEABiomea Fusion, Inc. Common Stock

$0.8200

-0.4400

-34.92%

15.358M

$13.66M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6608

-0.0892

-11.89%

39.642K

$26.78K

BRFHBarfresh Food Group Inc. Common Stock

$0.6310

-0.0613

-8.85%

24.665K

$16.26K

BRNBarnwell Industries, Inc.

$0.9466

+0.0048

+0.51%

13.174K

$12.15K

BRNXBrenX Ltd. Ordinary Shares

$0.7468

-0.5732

-43.42%

284.531K

$299.42K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7378

-0.0811

-9.90%

747.821K

$564.90K

BTOCArmlogi Holding Corp. common stock

$0.1775

-0.0029

-1.61%

223.597K

$38.16K

BTTCBlack Titan Corporation Ordinary Shares

$0.4090

-0.0290

-6.62%

411.463K

$175.09K

BURUNuburu, Inc.

$0.9975

+0.0075

+0.76%

978.945K

$977.97K

BYSIBeyondSpring Inc. Ordinary Shares

$0.5804

-0.0263

-4.33%

36.935K

$22.20K

BZAIBlaize Holdings, Inc. Common Stock

$0.2350

-0.0307

-11.55%

4.292M

$1.05M

CANCanaan Inc. American Depositary Shares

$0.2556

-0.0235

-8.42%

8.292M

$2.15M

CAPSCapstone Holding Corp. Common Stock

$0.1151

-0.0091

-7.33%

803.696K

$94.01K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9600

-0.0100

-1.03%

7.829K

$7.48K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3600

-0.0405

-10.11%

190.417K

$67.16K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2312

-0.2188

-48.62%

22.372M

$8.57M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7801

-0.0398

-4.85%

166.335K

$129.37K

CETYClean Energy Technologies, Inc. Common Stock

$0.9588

-0.0182

-1.86%

7.758K

$7.41K

CGCCanopy Growth Corporation Common Shares

$0.7162

-0.0463

-6.07%

4.644M

$3.38M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7900

-0.0117

-1.46%

578.165K

$457.60K

CHAICore AI Holdings, Inc. Common Shares

$0.2100

-0.0010

-0.47%

284.916K

$59.16K

CHGGCHEGG, INC.

$0.7049

-0.0084

-1.18%

736.946K

$514.26K

CHOWChowChow Cloud International Holdings Limited

$0.5060

+0.0030

+0.60%

317.875K

$158.96K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2397

-0.0442

-15.57%

2.747M

$828.50K

CIRCCircle8 Group, Inc. Common Stock

$0.3470

-0.0141

-3.90%

666.378K

$237.00K

CISOCISO Global, Inc. Common Stock

$0.1804

+0.0171

+10.47%

635.292K

$110.20K

CISSC3is Inc. Common Stock

$0.5570

-0.0692

-11.05%

930.935K

$530.16K

CLDICalidi Biotherapeutics, Inc.

$0.8800

-0.0199

-2.21%

53.76K

$47.26K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8800

+0.0230

+2.68%

5.253M

$4.47M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4097

-0.0787

-16.11%

2.203M

$1.14M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9001

-0.0187

-2.04%

1.102M

$985.74K

CNTXContext Therapeutics Inc. Common Stock

$0.2548

-0.0202

-7.35%

996.85K

$259.87K

CNTYCentury Casinos Inc

$0.8420

-0.0029

-0.34%

60.313K

$51.22K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6373

-0.0221

-3.35%

104.28K

$66.66K

CODXCo-Diagnostics, Inc. Common Stock

$0.8100

-0.2550

-23.94%

1.041M

$915.14K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4400

-0.0160

-3.51%

41.774K

$18.97K

COSMCosmos Holdings Inc. Common Stock

$0.3753

-0.0076

-1.98%

1.82M

$695.72K

CPHIChina Pharma Holdings, Inc.

$0.6885

-0.0629

-8.37%

318.581K

$221.49K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4601

-0.0099

-2.11%

3.835M

$1.77M

CRDFCardiff Oncology, Inc. Common Stock

$0.9734

-0.0366

-3.62%

417.295K

$413.15K

CRGOFreightos Limited Ordinary shares

$0.7806

+0.0099

+1.28%

31.717K

$25.04K

CRISCuris Inc

$0.6048

-0.0222

-3.54%

119.436K

$71.33K

CTMCastellum, Inc.

$0.5610

-0.0291

-4.93%

669.012K

$385.08K

CTORCitius Oncology, Inc. Common Stock

$0.7836

-0.0084

-1.06%

26.611K

$20.70K

CTXRCitius Pharmaceuticals Inc. Common

$0.4606

-0.0154

-3.24%

241.683K

$111.57K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9998

+0.0028

+0.28%

376.292K

$382.43K

CWDCaliberCos Inc. Class A Common Stock

$0.4551

-0.0057

-1.24%

110.291K

$50.41K

CYABCyabra, Inc. Common Stock

$0.1580

-0.0018

-1.13%

805.078K

$122.53K

CYNCyngn Inc. Common Stock

$0.4533

-0.0279

-5.80%

160.463K

$74.27K

DAREDare Bioscience, Inc. Common Stock

$0.7463

-0.0014

-0.19%

62.998K

$45.94K

DCGODocGo Inc. Common Stock

$0.2730

-0.0321

-10.52%

1.213M

$353.24K

DDCDDC Enterprise Limited

$0.1550

-0.0307

-16.53%

4.143M

$701.85K

DEFTDefi Technologies, Inc.

$0.4351

-0.0273

-5.90%

1.6M

$711.58K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7231

-0.1019

-12.35%

91.218K

$70.91K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9854

+0.0040

+0.41%

90.255K

$88.98K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0747

-0.0110

-12.84%

92.02M

$6.73M

DLPNDolphin Entertainment, Inc.

$0.9800

-0.0500

-4.85%

5.083K

$5.00K

DOGZDogness (International) Corporation Class A Common Stock

$0.7801

-0.0399

-4.87%

18.514K

$14.86K

DRMADermata Therapeutics, Inc. Common Stock

$0.6690

-0.1909

-22.20%

346.358K

$242.75K

DSSDSS, Inc.

$0.5710

-0.0460

-7.46%

34.12K

$20.50K

DTSSDatasea Inc. Common Stock

$0.5230

-0.0952

-15.40%

117.932K

$64.65K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5997

-0.0003

-0.05%

49.045K

$30.34K

DVLTDatavault AI Inc. Common Stock

$0.1221

-0.0070

-5.42%

18.996M

$2.38M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4664

-0.0176

-3.64%

293.003K

$138.38K

DXLGDestination XL Group, Inc. Common Stock

$0.3908

-0.0005

-0.13%

146.499K

$59.31K

DYAIDyadic International, Inc.

$0.4102

-0.0151

-3.55%

24.653K

$10.34K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9400

+0.0747

+8.63%

702.166K

$643.23K

EDBLEdible Garden AG Incorporated Common Stock

$0.9400

+0.0317

+3.49%

963.456K

$921.14K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9900

-0.0045

-0.45%

64.752K

$62.40K

EDVAEndovia Health Sciences, Inc.

$0.1377

-0.0037

-2.62%

264.769K

$37.44K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5589

-0.0806

-12.60%

175.598K

$104.12K

EHTHeHealth, Inc.

$0.6550

+0.0250

+3.97%

409.935K

$250.17K

ELBMElectra Battery Materials Corporation Common Stock

$0.4444

-0.0416

-8.56%

496.447K

$225.37K

ELUTElutia Inc. Class A Common Stock

$0.7343

-0.0389

-5.03%

292.954K

$219.05K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2146

-0.0078

-3.51%

568.06K

$125.42K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5500

-0.0225

-3.93%

430.15K

$237.95K

EONREON Resources Inc.

$0.4557

-0.0193

-4.06%

414.207K

$192.16K

EQSEquus Total Return, Inc.

$0.8700

+0.0300

+3.57%

3.225K

$3.17K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3100

-0.0040

-1.27%

203.232K

$64.04K

EUenCore Energy Corp.

$0.8650

-0.0476

-5.22%

4.147M

$3.53M

EVGNEVOGENE LTD.

$0.3770

-0.0132

-3.38%

54.92K

$20.67K

EVTLVertical Aerospace Ltd.

$0.3749

-0.0389

-9.40%

8.582M

$3.17M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8011

-0.0488

-5.74%

113.29K

$91.91K

FAMIFarmmi, Inc.

$0.1075

-0.0035

-3.15%

850.431K

$91.63K

FBDTFirst Breach Inc. Common Stock

$0.8370

+0.0000

+0.00%

106.606K

$85.47K

FBLGFibroBiologics, Inc. Common Stock

$0.9500

-0.0099

-1.03%

107.538K

$105.98K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

+0.0222

+3.54%

748

$498.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5355

-0.0030

-0.56%

218.572K

$114.36K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7300

-0.0134

-1.80%

260.297K

$188.87K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4254

-0.0398

-8.56%

979.645K

$436.71K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5212

-0.0368

-6.59%

106.584K

$54.87K

FNGRFingerMotion, Inc. Common Stock

$0.1820

-0.0165

-8.31%

5.419M

$1.07M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8970

-0.0900

-9.12%

653.977K

$600.02K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2350

-0.0428

-15.41%

5.258M

$1.40M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8370

+0.0005

+0.06%

117.071K

$97.68K

FRTTFort Technology Inc. Common Shares

$0.6000

-0.1010

-14.41%

142.118K

$93.19K

FSPFranklin Street Properties Corp

$0.3841

-0.0121

-3.05%

813.608K

$313.26K

FTHMFathom Holdings Inc. Common Stock

$0.1843

-0.0157

-7.85%

409.094K

$75.95K

FURYFury Gold Mines Limited

$0.5000

-0.0241

-4.60%

309.454K

$157.31K

FUSEFusemachines Inc. Common stock

$0.3500

-0.0400

-10.26%

117.961K

$43.25K

GBRNew Concept Energy Inc

$0.7060

-0.0190

-2.62%

10.797K

$7.86K

GCDTGreen Circle Decarbonize Technology Limited

$0.3825

-0.0375

-8.93%

1.252M

$529.52K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8001

-0.0199

-2.43%

86.348K

$72.76K

GCTKGlucoTrack, Inc. Common Stock

$0.8700

-0.2400

-21.62%

370.256K

$361.96K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8599

-0.0101

-1.16%

12.354K

$10.33K

GELSGelteq Limited Ordinary Shares

$0.4495

-0.0306

-6.37%

38.855K

$18.05K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2189

-0.0162

-6.89%

288.157K

$65.01K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9526

-0.0186

-1.92%

17.021K

$16.13K

GIFTRDE, Inc. Common Stock

$0.6661

+0.0936

+16.35%

222.169K

$141.13K

GIPRGeneration Income Properties Inc. Common Stock

$0.4000

-0.0278

-6.50%

543.897K

$219.07K

GLDGGoldMining Inc.

$0.8400

-0.0250

-2.89%

876.988K

$727.04K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9000

-0.2100

-18.92%

249.795K

$250.02K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5997

-0.0002

-0.03%

18.5K

$10.51K

GNSGenius Group Limited

$0.1306

-0.0075

-5.43%

5.077M

$675.46K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6550

-0.0670

-9.28%

88.033K

$60.79K

GOVXGeoVax Labs, Inc. New

$0.2420

-0.0236

-8.89%

717.847K

$183.35K

GPGreenPower Motor Company Inc. Common Shares

$0.2746

-0.0488

-15.09%

797.696K

$219.60K

GPUSHyperscale Data, Inc.

$0.1336

-0.0135

-9.18%

20.168M

$2.78M

GROVGrove Collaborative Holdings, Inc.

$0.9925

-0.0175

-1.73%

16.441K

$16.43K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1941

+0.0027

+1.41%

250.646K

$47.93K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6501

-0.0425

-6.14%

232.652K

$155.88K

GXAIGaxos.ai Inc. Common Stock

$0.4814

+0.0013

+0.27%

184.671K

$88.52K

GYGYGame Your Game, Inc. Common Stock

$0.3864

-0.0256

-6.21%

1.072M

$429.16K

HAINHain Celestial Group Inc

$0.5764

+0.0054

+0.95%

247.127K

$142.40K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3905

+0.0969

+33.00%

42.429M

$15.14M

HCTIHealthcare Triangle, Inc. Common Stock

$0.3881

-0.0303

-7.24%

264.921K

$105.41K

HDRNHadron Energy, Inc. Common Stock

$0.7646

-0.0153

-1.96%

80.807K

$59.74K

HIHOHighway Holdings Ltd

$0.8037

-0.0363

-4.32%

33.708K

$27.62K

HITHealth In Tech, Inc. Class A Common Stock

$0.6700

-0.0080

-1.18%

43.349K

$28.95K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1067

+0.0018

+1.72%

258.023K

$26.71K

HLSQTessera Defense and Homeland Security Inc.

$0.2313

-0.0287

-11.04%

748.302K

$199.62K

HODOHouse of Doge Inc. Common Stock

$0.0743

-0.0135

-15.38%

4.186M

$315.98K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9650

-0.0261

-2.63%

669.116K

$665.80K

HPAIHelport AI Limited Ordinary Shares

$0.3220

+0.0120

+3.87%

97.907K

$31.12K

HRTXHeron Therapeutics, Inc.

$0.3700

-0.0206

-5.27%

2.177M

$815.88K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3672

-0.2455

-40.07%

1.669M

$733.42K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6506

-0.0279

-4.11%

11.072K

$7.43K

HUMAHumacyte, Inc. Common Stock

$0.3663

+0.0074

+2.06%

5.651M

$2.01M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2701

+0.0001

+0.04%

129.587K

$32.78K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7206

-0.0594

-7.62%

71.945K

$56.01K

HYPRHyperfine, Inc. Class A Common Stock

$0.8001

-0.0514

-6.04%

801.602K

$654.39K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9789

+0.1009

+11.49%

14.731K

$12.17K

IBIOiBio, Inc.

$0.7961

+0.0143

+1.83%

1.469M

$1.13M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6800

-0.0100

-1.45%

16.626K

$11.36K

ICONIcon Energy Corp. Common stock

$0.7841

-0.0359

-4.38%

26.992K

$21.33K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8139

-0.0374

-4.39%

65.174K

$54.90K

IGCIGC Pharma, Inc.

$0.2521

-0.0129

-4.87%

970.149K

$250.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4500

-0.0176

-3.76%

7.397K

$3.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5800

-0.0100

-1.69%

4.935K

$2.85K

INOInovio Pharmaceuticals, Inc.

$0.9800

-0.0182

-1.82%

3.048M

$3.00M

INTZIntrusion Inc New

$0.6673

+0.0181

+2.79%

49.255K

$31.93K

INUVInuvo, Inc.

$0.4700

-0.0445

-8.65%

120.814K

$58.26K

INVInnventure, Inc. Common Stock

$0.2602

+0.0180

+7.43%

7.679M

$2.01M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2955

+0.0005

+0.17%

3.146M

$915.34K

IPWiPower, Inc. Common Stock

$0.3871

-0.1482

-27.69%

1.176M

$509.58K

IQiQIYI, Inc. American Depositary Shares

$0.9520

-0.0396

-3.99%

11.151M

$10.71M

IQSTIQSTEL INC. Common Stock

$0.9548

-0.0444

-4.44%

293.602K

$281.07K

IRIXIridex Corp

$0.8241

-0.0242

-2.85%

34.977K

$28.85K

ITPIT Tech Packaging, Inc.

$0.1375

-0.0105

-7.09%

102.408K

$14.40K

IVDAIveda Solutions, Inc. Common Stock

$0.2436

-0.0114

-4.47%

599.025K

$141.72K

IVFINVO Fertility, Inc. Common Stock

$0.6017

-0.0429

-6.66%

174.464K

$107.34K

IVVDInvivyd, Inc. Common Stock

$0.6200

-0.0260

-4.02%

4.087M

$2.52M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8612

-0.3988

-31.65%

2.015M

$2.50M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0050

-0.53%

5.09K

$4.76K

JOBGEE Group Inc.

$0.2080

-0.0020

-0.95%

35.339K

$7.32K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5010

+0.0010

+0.20%

624.658K

$302.70K

KALAKALA BIO, Inc. Common Stock

$0.1860

-0.0740

-28.46%

1.662M

$368.70K

KAPAKairos Pharma, Ltd.

$0.7856

-0.0431

-5.20%

283.535K

$215.87K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4060

-0.1366

-25.18%

978.64K

$428.24K

KNRXKNOREX LTD.

$0.1534

-0.0237

-13.38%

399.86K

$66.10K

KPTIKaryopharm Therapeutics Inc.

$0.3290

-0.0984

-23.02%

2.116M

$753.72K

KSCPKnightscope, Inc. Class A Common Stock

$0.5850

-0.0278

-4.54%

766.621K

$453.53K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4000

-0.0238

-5.62%

613.794K

$249.99K

LABStandard BioTools Inc. Common Stock

$0.6331

-0.0258

-3.92%

1.206M

$791.86K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6210

-0.0729

-10.51%

141.041K

$93.59K

LANVLanvin Group Holdings Limited

$0.8008

-0.1092

-12.00%

11.588K

$9.79K

LASELaser Photonics Corporation Common Stock

$0.7501

-0.0509

-6.35%

1.611M

$1.20M

LCTXLineage Cell Therapeutics, Inc.

$0.9486

+0.0403

+4.44%

2.256M

$2.04M

LDIloanDepot, Inc.

$0.5000

-0.0552

-9.94%

6.669M

$3.35M

LGOLargo Inc. Common Shares

$0.4300

-0.0200

-4.44%

1.054M

$454.70K

LGPSLogProstyle Inc.

$0.6470

-0.0530

-7.57%

35.532K

$23.52K

LHAILinkhome Holdings Inc. Common stock

$0.8893

-0.0530

-5.62%

61.242K

$55.05K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4060

-0.0630

-13.43%

371.194K

$158.03K

LICNLichen China Limited Class A Ordinary Shares

$0.9300

-0.0287

-2.99%

21.853K

$20.27K

LIDRAEye, Inc. Class A Common Stock

$0.8599

-0.0359

-4.01%

1.013M

$865.79K

LIQTLiqTech International, Inc.

$0.3889

-0.0336

-7.95%

196.421K

$77.24K

LNAILunai Bioworks Inc. Common Stock

$0.9600

-0.0700

-6.80%

92.234K

$89.52K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8150

-0.1588

-16.31%

981.329K

$889.30K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4134

-0.0338

-7.56%

335.269K

$146.54K

LOCLLocal Bounti Corporation

$0.9900

-0.0400

-3.88%

55.564K

$55.89K

LOOPLoop Industries, Inc. Common Stock

$0.3513

-0.0046

-1.29%

100.133K

$34.90K

LOTLotus Technology Inc. American Depositary Shares

$0.5917

-0.0621

-9.50%

194.106K

$119.13K

LRHCLa Rosa Holding Corp. Common Stock

$0.9391

-0.1509

-13.84%

38.443K

$39.11K

LTRNLantern Pharma Inc. Common Stock

$0.6500

-0.0607

-8.54%

210.64K

$141.56K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8601

-0.0600

-6.52%

2.111M

$1.86M

LUCDLucid Diagnostics Inc. Common Stock

$0.5431

-0.0629

-10.38%

1.845M

$1.05M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8485

-0.0039

-0.46%

151.409K

$129.68K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6674

-0.0251

-3.62%

759.711K

$513.78K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9250

+0.0261

+2.90%

18.459K

$17.35K

MAMOMassimo Group Common Stock

$0.9350

-0.0050

-0.53%

9.431K

$8.76K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8166

-0.0435

-5.06%

172.306K

$145.41K

MBIOMustang Bio, Inc.

$0.3729

-0.0039

-1.04%

160.093K

$62.34K

MBOTMicrobot Medical, Inc. Common Stock

$0.9803

-0.0397

-3.89%

566.913K

$569.96K

MBRXMoleculin Biotech, Inc.

$0.4193

-0.0159

-3.65%

276.886K

$114.91K

MCRPMicropolis Holding Company

$0.4090

-0.0260

-5.98%

109.917K

$46.28K

MDXHMDxHealth SA Ordinary Shares

$0.6191

-0.0409

-6.20%

210.041K

$137.97K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6705

+0.0105

+1.59%

16.868K

$11.40K

MERCMercer International Inc

$0.1670

-0.0223

-11.78%

1.696M

$281.45K

MGRXMangoceuticals, Inc. Common Stock

$0.3300

-0.0416

-11.19%

685.92K

$237.07K

MGXMetagenomi, Inc. Common Stock

$0.8600

-0.0573

-6.25%

295.329K

$262.16K

MINFT Limited

$0.7251

-0.0305

-4.04%

2.378M

$1.76M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6685

+0.0021

+0.32%

75.708K

$51.02K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7722

+0.0064

+0.84%

816.668K

$633.38K

MITQMoving iMage Technologies, Inc.

$0.5700

+0.0290

+5.36%

186.387K

$104.42K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.8250

-0.1050

-11.29%

70.564K

$60.64K

MLSSMilestone Scientific, Inc. Common Stock

$0.3386

-0.0014

-0.41%

84.816K

$28.31K

MMAAlta Global Group Limited

$0.2577

-0.0333

-11.44%

276.924K

$73.73K

MNDOMind CTI Ltd

$0.9200

-0.0200

-2.13%

15.635K

$14.45K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6300

-0.0100

-1.56%

12.684K

$8.06K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7169

-0.0314

-4.20%

2.531M

$1.78M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2977

-0.0223

-6.97%

918.511K

$281.06K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8902

-0.0347

-3.75%

64.893K

$59.72K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3494

+0.0194

+5.88%

534.636K

$159.54K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2110

-0.0110

-4.95%

1.347M

$277.16K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9648

+0.0198

+2.10%

27.171K

$25.93K

MSNEmerson Radio Corp.

$0.3750

-0.0130

-3.35%

139.881K

$52.39K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4798

-0.0422

-8.08%

223.062K

$108.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9319

-0.0184

-1.94%

419.342K

$384.13K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5301

-0.0250

-4.50%

3.271M

$1.77M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2621

-0.0059

-2.20%

10.829K

$2.89K

NAKNorthern Dynasty Minerals, Ltd.

$0.9750

-0.0450

-4.41%

20.441M

$19.37M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6630

-0.0768

-10.38%

85.6K

$60.09K

NEONNeonode Inc. Common Stock

$0.8100

-0.0223

-2.68%

36.729K

$30.31K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9716

-0.0034

-0.35%

69.644K

$68.33K

NHTCNatural Health Trends Corp.

$0.9765

+0.0159

+1.66%

38.868K

$37.34K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2651

+0.0697

+35.67%

203.494M

$64.35M

NIXXNixxy, Inc. Common Stock

$0.2300

+0.0230

+11.11%

477.299K

$100.18K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3672

-0.0030

-0.81%

2.938M

$1.01M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5000

-0.0146

-2.84%

536.641K

$274.81K

NSPRInspireMD, Inc.

$0.4682

-0.0318

-6.36%

200.484K

$98.20K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.8500

-0.1750

-17.07%

126.152K

$120.55K

NURNuran Wireless Inc. Common Shares

$0.7900

+0.0441

+5.91%

53.848K

$41.04K

NUWENuwellis, Inc. Common Stock

$0.5520

-0.0690

-11.11%

374.477K

$206.15K

NWGLNature Wood Group Limited American Depositary Shares

$0.2335

-0.9565

-80.38%

15.314M

$6.54M

NWTGNewton Golf Company, Inc. Common Stock

$0.9800

+0.1199

+13.94%

112.483K

$98.17K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5232

-0.0469

-8.23%

205.131K

$110.16K

NXTSNexentis Technologies Inc. Common Stock

$0.6212

-0.0826

-11.74%

93.088K

$59.38K

NXXTNextNRG, Inc. Common Stock

$0.5264

-0.0433

-7.60%

142.365K

$76.14K

OBAITG-17, Inc. Common Stock

$0.1674

-0.0178

-9.61%

277.314K

$47.90K

OCGNOcugen, Inc. Common Stock

$0.8412

-0.0442

-4.99%

10.009M

$8.36M

OFALOFA Group Ordinary Shares

$0.3464

-0.0341

-8.96%

534.607K

$190.57K

OGENOragenics Inc.

$0.4370

-0.0100

-2.24%

16.584K

$7.26K

OGIOrganigram Holdings Inc. Common Shares

$0.9000

-0.0190

-2.07%

397.267K

$358.70K

OLBThe OLB Group, Inc. Common Stock

$0.4161

-0.0940

-18.43%

7.918M

$3.45M

OLOXOlenox Industries Inc. Common Stock

$0.7600

-0.0398

-4.98%

376.311K

$292.71K

OMEXOdyssey Marine Exploration, Inc

$0.6566

+0.0129

+2.00%

359.943K

$230.61K

ONCOOnconetix, Inc. Common Stock

$0.5593

+0.0043

+0.77%

257.623K

$143.54K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5330

+0.0430

+8.78%

3.222M

$1.70M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9001

-0.0449

-4.75%

10.371K

$9.43K

ONFOOnfolio Holdings Inc. Common Stock

$0.5542

-0.0466

-7.76%

51.855K

$29.25K

OPTTOcean Power Technologies, Inc.

$0.6762

-0.0413

-5.76%

402.051K

$269.55K

OPTUOptimum Communications, Inc.

$0.8700

-0.0689

-7.34%

2.069M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7815

-0.0435

-5.27%

30.054M

$23.31M

ORIOOrion Digital Corp. Common Shares

$0.8918

-0.1182

-11.70%

122.531K

$117.76K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9990

+0.0582

+6.19%

104.319K

$97.86K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4877

-0.0761

-13.50%

9.696M

$4.94M

PAAIParadium.AI, Inc.

$0.8818

-0.0932

-9.56%

213.444K

$197.33K

PAPLPineapple Financial Inc.

$0.9699

-0.0100

-1.02%

273.679K

$243.17K

PARAParamount Global Class B Common Stock

$0.5424

-0.0281

-4.93%

58.438K

$32.47K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1250

-0.0010

-0.79%

100.752K

$11.83K

PBKPowerBank Corporation Common Stock

$0.1910

-0.0178

-8.52%

796.787K

$153.55K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9310

-0.0035

-0.37%

130.646K

$120.30K

PLAGPlanet Green Holdings Corp.

$0.6121

-0.0799

-11.55%

431.369K

$283.07K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8918

-0.0762

-7.87%

997.895K

$918.55K

PLURPluri Inc. Common Stock

$0.9300

-0.0200

-2.11%

3.903K

$3.64K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5410

-0.0380

-6.56%

125.965K

$70.68K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3485

-0.0074

-2.08%

39.551K

$13.69K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5400

-0.0100

-1.82%

3.529K

$1.92K

PNBKPatriot National Bancorp Inc

$0.9196

+0.0796

+9.48%

184.917K

$156.73K

POLAPolar Power, Inc. Common Stock

$0.9440

-0.1560

-14.18%

106.279K

$108.11K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.5895

-0.1557

-20.89%

144.355K

$107.75K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3776

-0.0349

-8.46%

836.27K

$351.18K

PRFXPainReform Ltd. Ordinary Shares

$0.8199

-0.0007

-0.09%

53.686K

$44.02K

PROPPrairie Operating Co. Common Stock

$0.3701

-0.0278

-6.99%

1.466M

$551.88K

PRSOPeraso, Inc. Common Stock

$0.3601

-0.0138

-3.69%

117.694K

$43.64K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5507

-0.0148

-2.62%

459.213K

$245.17K

PWCMPowerCompute, Inc. Common Stock

$0.7180

-0.0943

-11.61%

187.915K

$137.75K

QCLSQ/C Technologies, Inc. Common Stock

$0.5397

-0.0068

-1.24%

166.646K

$90.01K

QNMEQuanome Technologies, Inc. Common Stock

$0.5990

-0.0463

-7.17%

593.57K

$363.34K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6133

-0.0368

-5.66%

48.023K

$30.52K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6731

-0.0601

-8.20%

1.228M

$850.07K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9902

-0.0298

-2.92%

465.025K

$494.02K

RCTRedCloud Holdings plc Ordinary Shares

$0.1114

+0.0144

+14.85%

6.825M

$778.09K

RDGTRidgetech, Inc. Ordinary Shares

$0.8517

+0.0004

+0.05%

44.611K

$38.23K

RDHLRedhill Biopharma Ltd.

$0.4805

-0.0205

-4.09%

85.174K

$41.86K

REEDReed's, Inc.

$0.5199

-0.0521

-9.11%

72.706K

$40.88K

REFRResearch Frontiers Inc

$0.6202

+0.0283

+4.78%

124.455K

$75.67K

REKRRekor Systems, Inc. Common Stock

$0.3389

-0.0183

-5.12%

1.435M

$504.26K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9030

-0.1520

-14.41%

510.46K

$501.79K

REVBRevelation Biosciences, Inc. Common Stock

$0.7197

-0.0104

-1.42%

19.333K

$14.08K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1270

-0.0075

-5.58%

1.627M

$208.92K

RKDAArcadia Biosciences, Inc.

$0.2007

-0.0068

-3.28%

46.956M

$12.31M

RKTORocket One Inc. Common Stock

$0.5349

-0.0359

-6.29%

526.996K

$298.79K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9599

+0.0111

+1.17%

7.385K

$6.90K

RMSGReal Messenger Corporation Ordinary Shares

$0.2486

+0.0036

+1.47%

1.383M

$361.93K

RNTXRein Therapeutics, Inc. Common Stock

$0.6060

-0.1486

-19.69%

1.157M

$776.40K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8200

-0.0538

-6.16%

142.955K

$117.90K

RUBIRubico Inc. Common Stock

$0.3300

-0.0488

-12.88%

238.129K

$82.66K

RVPRetractable Technologies, Inc

$0.5931

-0.0169

-2.77%

79.716K

$47.97K

RYDERyde Group Ltd.

$0.7000

+0.0100

+1.45%

221.085K

$159.94K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8376

-0.0324

-3.72%

20.637K

$16.97K

SACHSachem Capital Corp. Common Shares

$0.8228

-0.0095

-1.14%

138.927K

$114.34K

SAFXXCF Global, Inc. Class A Common Stock

$0.2318

-0.0621

-21.13%

5.859M

$1.45M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4391

+0.0103

+2.40%

544.448K

$225.20K

SBFMSunshine Biopharma Inc.

$0.2297

-0.0066

-2.79%

2.532M

$597.20K

SCAGScage Future American Depositary Shares

$0.1616

-0.0284

-14.95%

100.974K

$17.00K

SCKTSocket Mobile, Inc. New

$0.4510

-0.0840

-15.70%

356.253K

$175.33K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.8245

-0.4055

-32.97%

3.547M

$3.47M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3800

+0.0000

+0.00%

96.234K

$36.48K

SDSTStardust Power Inc. Common Stock

$0.0451

+0.0050

+12.47%

281.425M

$9.48M

SEEDOrigin Agritech Limited

$0.7776

+0.0774

+11.05%

84.984K

$69.45K

SESSES AI Corporation

$0.9071

-0.1125

-11.03%

19.571M

$18.33M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6000

-0.0810

-11.89%

128.931K

$81.51K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6492

-0.0853

-11.61%

432.898K

$284.29K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2900

+0.0182

+6.70%

7.685M

$1.92M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

-0.0800

-7.77%

40.869K

$40.21K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2250

-0.0150

-6.25%

316.964K

$71.68K

SLNDSouthland Holdings, Inc.

$0.8015

-0.0048

-0.60%

187.583K

$139.64K

SLNHSoluna Holdings, Inc. Common Stock

$0.7073

-0.0827

-10.47%

9.934M

$7.32M

SLQTSelectQuote, Inc.

$0.3381

-0.0084

-2.42%

1.185M

$394.40K

SLSNSolesence, Inc. Common Stock

$0.9500

-0.0400

-4.04%

2.774K

$2.61K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1700

-0.0060

-3.41%

777.268K

$135.23K

SMTKSmartKem, Inc. Common Stock

$0.6099

-0.1289

-17.45%

383.562K

$250.89K

SNESSenesTech, Inc. Common Stock

$0.6175

-0.0118

-1.88%

9.167K

$5.82K

SNGXSoligenix, Inc. Common Stock

$0.3407

+0.0059

+1.76%

147.875K

$50.09K

SNTISenti Biosciences, Inc. Common Stock

$0.2455

-0.0095

-3.73%

199.454K

$49.98K

SOARVolato Group, Inc.

$0.2358

-0.0092

-3.76%

3.326M

$787.88K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2000

-0.0147

-6.85%

604.827K

$123.35K

SPWRSunPower Corporation Common Stock

$0.2630

-0.0077

-2.84%

2.229M

$577.20K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8690

+0.0251

+2.97%

11.054K

$9.26K

SRFMSurf Air Mobility Inc.

$0.8202

-0.0699

-7.85%

2.723M

$2.29M

STEXStreamex Corp. Common Stock

$0.4387

-0.0188

-4.11%

1.077M

$459.09K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5310

+0.0149

+2.89%

194.638K

$103.84K

SURGSurgePays, Inc. Common Stock

$0.1189

-0.0088

-6.89%

2.562M

$306.48K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0711

-0.0063

-8.14%

37.04M

$2.56M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8906

-0.0094

-1.04%

50.895K

$45.53K

SYNXSilynxcom Ltd.

$0.7802

-0.0398

-4.85%

13.697K

$10.84K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3231

-0.0869

-21.20%

382.49K

$147.70K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2106

-0.0061

-2.81%

559.236K

$119.44K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8791

-0.0467

-5.04%

84.071K

$75.87K

TEADTeads Holding Co. Common Stock

$0.4200

-0.0448

-9.64%

507.592K

$214.50K

TGEThe Generation Essentials Group

$0.8204

-0.0225

-2.67%

266.105K

$225.45K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6504

-0.0583

-8.23%

76.114K

$52.16K

TGLTreasure Global Inc. Common Stock

$0.4702

+0.1922

+69.14%

206.143M

$166.81M

TMDETMD Energy Limited

$0.6192

-0.0067

-1.07%

53.098K

$33.28K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4013

-0.1197

-22.98%

18.317M

$7.51M

TOONKartoon Studios, Inc.

$0.5500

-0.0090

-1.61%

93.406K

$51.34K

TOPPToppoint Holdings Inc.

$0.1326

+0.0001

+0.08%

1.031M

$134.48K

TOPSTOP Ships Inc.

$0.4400

-0.0279

-5.96%

250.917K

$112.66K

TOVXTheriva Biologics, Inc.

$0.2164

+0.0007

+0.32%

384.547K

$81.70K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6810

-0.0003

-0.04%

193.507K

$128.16K

TRAWTraws Pharma, Inc. Common Stock

$0.4012

-0.0089

-2.17%

151.102K

$61.57K

TRXTRX Gold Corporation

$0.9701

-0.0799

-7.61%

4.063M

$4.01M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9150

-0.0169

-1.81%

174.546K

$157.24K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0887

+0.0028

+3.26%

28.457M

$2.49M

TYGOTigo Energy, Inc. Common Stock

$0.8750

-0.0583

-6.25%

736.047K

$665.74K

UAVSAgEagle Aerial Systems, Inc.

$0.7058

-0.0767

-9.80%

959.565K

$708.19K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2347

-0.0042

-1.76%

231.48K

$52.78K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3468

-0.0282

-7.52%

118.862K

$42.04K

URGUr-Energy Inc.

$0.8360

-0.0543

-6.10%

15.481M

$12.94M

USBCUSBC, Inc.

$0.4630

-0.0349

-7.01%

421.877K

$195.72K

VCIGVCI Global Limited Ordinary Share

$0.2830

-0.0494

-14.86%

2.547M

$775.16K

VERIVeritone, Inc. Common Stock

$0.5350

-0.0549

-9.31%

4.544M

$2.49M

VHUBVenHub Global, Inc. Common Stock

$0.3709

-0.0141

-3.66%

170.159K

$64.70K

VIVSVivoSim Labs, Inc. Common Stock

$0.1610

-0.0132

-7.58%

377.971K

$63.04K

VJETFlyte Aviation, Inc.

$0.8806

-0.1794

-16.92%

2.154M

$2.10M

VNRXVolitionRX Limited Common Stock

$0.1768

-0.0079

-4.28%

1.019M

$182.67K

VNTGVantage Corp

$0.5520

-0.0310

-5.32%

230.548K

$139.22K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7900

-0.0500

-5.95%

205.633K

$175.77K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2016

-0.0132

-6.15%

1.04M

$213.87K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.8700

-0.1049

-10.76%

383.446K

$339.61K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1350

-0.0066

-4.66%

674.048K

$93.14K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7998

-0.1265

-13.66%

1.236M

$1.07M

WCTWellchange Holdings Company Limited Ordinary shares

$0.4918

-0.1582

-24.34%

496.344K

$265.82K

WETHWetouch Technology Inc. Common Stock

$0.9752

-0.0049

-0.50%

58.526K

$58.23K

WETOWebus International Limited Ordinary Shares

$0.8300

-0.1450

-14.87%

1.03M

$920.39K

WFFWF Holding Limited Ordinary Shares

$0.1859

-2.0241

-91.59%

225.074M

$242.42M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4095

-0.0501

-10.90%

392.202K

$166.53K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5342

-0.0445

-7.69%

381.941K

$208.10K

WKSPWorksport, Ltd. Common Stock

$0.3695

-0.0145

-3.78%

133.994K

$50.44K

WWRWestwater Resources, Inc.

$0.4254

-0.0135

-3.08%

925.186K

$388.54K

XELBXCEL BRANDS INC.

$0.3250

-0.0664

-16.96%

105.894K

$35.96K

XHLDTEN Holdings, Inc. Common Stock

$0.4357

+0.0039

+0.90%

13.303M

$6.11M

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.8999

-0.0255

-2.76%

37.781K

$34.31K

XPLSolitario Resources Corp.

$0.5300

-0.0350

-6.19%

124.149K

$67.06K

XTIAXTI Aerospace, Inc. Common Stock

$0.7840

-0.1259

-13.84%

1.291M

$1.08M

XTNTXtant Medical Holdings, Inc.

$0.3118

-0.0125

-3.85%

89.025K

$28.43K

XWELXWELL, Inc. Common Stock

$0.7300

-0.0630

-7.94%

45.109K

$34.10K

XXII22nd Century Group Inc.

$0.6598

-0.0068

-1.02%

14.612K

$9.54K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9999

-0.0101

-1.00%

10.304K

$10.53K

YCBDcbdMD, Inc. Common Stock

$0.3478

-0.0072

-2.03%

110.433K

$38.64K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8430

-0.0370

-4.20%

31.44K

$26.72K

YFORYYForce Inc. Class A Ordinary Shares

$0.5351

-0.4649

-46.49%

24.585M

$25.84M

YMTYimutian Inc. American Depositary Shares

$0.7840

-0.0921

-10.51%

90.971K

$74.87K

YOULYoulife Group Inc. American Depositary Shares

$0.2951

-0.0159

-5.11%

49.247K

$15.02K

YRDYiren Digital Ltd.

$0.6132

+0.1582

+34.77%

130.679M

$91.84M

YTRAYatra Online, Inc. Ordinary Shares

$0.8867

-0.0532

-5.66%

23.916K

$21.73K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8130

+0.1031

+14.52%

2.01M

$1.61M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9305

-0.9595

-50.77%

1.933M

$2.33M

ZEOZeo Energy Corporation Class A Common Stock

$0.2500

-0.0103

-3.96%

461.336K

$115.30K

ZNBZeta Network Group Class A Ordinary Shares

$0.8400

-0.0723

-7.93%

92.282K

$77.77K

ZONECleanCore Solutions Inc.

$0.1171

+0.0041

+3.63%

10.835M

$1.22M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6200

+0.0590

+10.52%

6.219M

$4.02M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>