Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9506
-0.0095
-0.99%
2.683K
$2.53K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7900
-0.0110
-1.37%
2.414K
$1.93K
ADTXAditxt, Inc. Common Stock
$0.5301
+0.0303
+6.06%
106.296K
$55.23K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5400
-0.0208
-3.71%
426.939K
$231.50K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5300
-0.0400
-7.02%
247.593K
$138.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2799
-0.0874
-23.80%
402.735K
$122.06K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3029
-0.0170
-5.31%
784.372K
$240.85K
AGLagilon health, inc.
$0.4037
-0.0300
-6.92%
3.386M
$1.46M
AGRZAgroz Inc. Ordinary Shares
$0.4020
+0.0019
+0.47%
65.246K
$26.50K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6500
+0.0100
+1.56%
21.285K
$13.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1152
+0.0006
+0.48%
1.482M
$168.96K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6455
+0.0715
+12.46%
621.447K
$379.34K
AIREreAlpha Tech Corp. Common Stock
$0.3347
+0.0347
+11.55%
2.37M
$777.40K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9350
-0.0950
-9.22%
55.553K
$54.89K
AIXIXIAO-I Corporation American Depositary Shares
$0.2250
-0.0059
-2.53%
374.766K
$82.67K
AKANAkanda Corp. Common Shares
$0.8675
-0.0325
-3.61%
71.657K
$62.27K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2750
+0.0270
+10.89%
441.975K
$115.00K
ALBTAvalon GloboCare Corp. Common Stock
$0.5300
+0.0060
+1.15%
135.37K
$69.83K
ALITAlight, Inc.
$0.7529
+0.0337
+4.68%
23.985M
$17.57M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9450
-0.0255
-2.63%
71.715K
$67.31K
ALPSALPS Group Inc Ordinary Share
$0.9100
-0.0350
-3.70%
9.655K
$8.76K
AMIXAutonomix Medical, Inc. Common Stock
$0.3588
+0.0008
+0.22%
39.384K
$13.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4821
+0.0078
+1.63%
116.603K
$55.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9476
-0.0598
-5.94%
38.658K
$37.55K
AMZEAmaze Holdings, Inc.
$0.3659
-0.0091
-2.43%
317.003K
$116.05K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4276
-0.0004
-0.09%
15.543K
$6.63K
APMAptorum Group Limited Class A Ordinary Shares
$0.8000
+0.0300
+3.90%
4.756K
$3.83K
APREAprea Therapeutics, Inc. Common stock
$0.7901
-0.0248
-3.04%
92.695K
$72.89K
AQBAquaBounty Technologies, Inc.
$0.8918
+0.0118
+1.34%
5.983K
$5.39K
ARAYAccuray Incorporated
$0.5801
+0.0182
+3.24%
1.02M
$601.58K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1555
-0.0094
-5.70%
1.165M
$184.42K
ASNSActelis Networks, Inc. Common Stock
$0.1999
+0.0109
+5.77%
129.481K
$25.13K
ATCHAtlasClear Holdings, Inc.
$0.2323
+0.0001
+0.04%
1.687M
$388.33K
ATERAterian, Inc. Common Stock
$0.5781
+0.0181
+3.23%
48.247K
$27.82K
ATONAlphaTON Capital Corp. Common Stock
$0.4062
-0.0041
-1.00%
509.318K
$210.11K
ATXGAddentax Group Corp. Common Stock
$0.3502
-0.0032
-0.91%
38.358K
$13.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.9906
-0.0094
-0.94%
853.493K
$844.69K
AUUDAuddia Inc. Common Stock
$0.9798
-0.0002
-0.02%
411.962K
$400.50K
AVXAvax One Technology Ltd. Common Shares
$0.6207
+0.0560
+9.92%
314.593K
$197.81K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3283
+0.0111
+3.48%
373.352K
$119.23K
AZTRAzitra Inc
$0.1781
+0.0030
+1.71%
1.225M
$220.42K
BANLCBL International Limited Ordinary Shares
$0.3709
-0.0553
-12.98%
46.382K
$19.23K
BARKBARK, Inc.
$0.7761
+0.0065
+0.84%
457.615K
$352.36K
BCABBioAtla, Inc. Common Stock
$0.1954
+0.0057
+3.00%
871.49K
$167.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9712
-0.1700
-14.90%
41.792K
$41.87K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5591
+0.0395
+7.60%
85.044K
$46.01K
BFRIBiofrontera Inc. Common Stock
$0.8209
-0.0591
-6.72%
72.938K
$61.93K
BGIBirks Group Inc
$0.8030
+0.0330
+4.29%
12.421K
$9.62K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9650
-0.0650
-6.31%
51.241K
$50.87K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0717
+0.0056
+8.47%
227.149M
$17.96M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5745
+0.0178
+3.20%
368.032K
$210.25K
BKYIBIO-key International, Inc. Common Stock
$0.5518
+0.0048
+0.88%
2.209M
$1.29M
BLINBridgeline Digital Inc.
$0.8623
+0.0123
+1.45%
48.353K
$41.65K
BLNKBlink Charging Co. Common Stock
$0.6806
+0.0159
+2.39%
718.7K
$484.27K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6395
+0.0245
+3.98%
5.104K
$3.20K
BNBXApplied DNA Sciences, Inc.
$0.7100
-0.1430
-16.76%
124.738K
$94.52K
BRCCBRC Inc.
$0.6328
+0.0082
+1.31%
707.747K
$444.37K
BRNBarnwell Industries, Inc.
$0.9968
-0.0032
-0.32%
59.894K
$60.80K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
+0.0187
+3.22%
11.165K
$6.68K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2656
+0.0626
+30.85%
197.593M
$53.88M
BTOCArmlogi Holding Corp. common stock
$0.3183
+0.0020
+0.63%
18.216K
$5.93K
BYNDBeyond Meat, Inc. Common Stock
$0.7233
+0.0239
+3.42%
16.233M
$11.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7910
+0.0050
+0.64%
34.071K
$26.85K
CABRCaring Brands, Inc. Common Stock
$0.7500
-0.0700
-8.54%
33.205K
$25.56K
CALCCalciMedica, Inc. Common Stock
$0.6010
+0.0409
+7.30%
152.578K
$87.79K
CANCanaan Inc. American Depositary Shares
$0.4837
+0.0547
+12.75%
12.209M
$5.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8645
+0.0457
+5.58%
433.015K
$356.48K
CAPSCapstone Holding Corp. Common Stock
$0.6898
-0.0221
-3.10%
37.596K
$26.18K
CAPTCaptivision Inc. Ordinary Shares
$0.4300
+0.0000
+0.00%
96.722K
$41.38K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8009
+0.0089
+1.12%
3.896K
$3.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7853
-0.0037
-0.47%
121.653K
$96.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5241
-0.0225
-4.12%
245.174K
$132.18K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5848
-0.0032
-0.54%
13.478K
$8.01K
CDLXCardlytics, Inc. Common Stock
$0.9015
+0.0515
+6.06%
584.175K
$519.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6675
-0.0425
-5.99%
231.32K
$155.79K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2398
+0.0098
+4.26%
10.571K
$2.43K
CENNCenntro Inc. Common Stock
$0.1143
-0.0005
-0.44%
775.793K
$89.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.8711
-0.1889
-17.82%
1.511M
$1.42M
CHGGCHEGG, INC.
$0.6410
+0.0159
+2.54%
693.073K
$433.58K
CHOWChowChow Cloud International Holdings Limited
$0.6324
+0.0424
+7.18%
1.62M
$1.06M
CIITTianci International, Inc. Common Stock
$0.5850
+0.0150
+2.63%
15.507K
$9.25K
CISOCISO Global, Inc. Common Stock
$0.3202
-0.0069
-2.11%
82.295K
$26.62K
CLDICalidi Biotherapeutics, Inc.
$0.7567
+0.0014
+0.19%
16.198K
$12.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5866
-0.0273
-4.45%
113.535K
$67.46K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5670
-0.0160
-2.74%
55.116K
$31.78K
CNETZW Data Action Technologies Inc. Common Stock
$0.8176
+0.0001
+0.01%
6.869K
$5.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7361
+0.0633
+9.40%
185.968K
$133.20K
COCPCocrystal Pharma, Inc. Common Stock
$0.9800
-0.0500
-4.85%
19.565K
$19.52K
COOKTraeger, Inc.
$0.8555
+0.0153
+1.82%
227.921K
$193.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6486
+0.0936
+16.86%
63.813K
$38.08K
COSMCosmos Holdings Inc. Common Stock
$0.3739
-0.0103
-2.68%
511.105K
$187.87K
CPHIChina Pharma Holdings, Inc.
$0.6128
-0.0210
-3.31%
1.768K
$1.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3132
-0.0076
-2.37%
12.273K
$3.87K
CSAICloudastructure, Inc. Class A Common Stock
$0.6571
-0.0119
-1.78%
128.838K
$81.72K
CTMCastellum, Inc.
$0.9180
+0.0303
+3.41%
428.162K
$386.66K
CTSOCytosorbents Corp.
$0.6872
-0.0018
-0.26%
57.095K
$39.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.7217
+0.0548
+8.22%
342.62K
$239.84K
CUECue Biopharma, Inc.
$0.2782
-0.0084
-2.93%
249.024K
$69.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4024
-0.0125
-3.01%
5.894K
$2.40K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3095
+0.0031
+1.01%
27.014K
$8.34K
CXAICXApp Inc. Class A Common Stock
$0.1801
+0.0021
+1.18%
853.37K
$152.69K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6384
-0.0092
-1.42%
944.836K
$585.43K
DAICCID HoldCo, Inc. Common Stock
$0.2704
+0.0069
+2.62%
77.949K
$20.56K
DCGODocGo Inc. Common Stock
$0.7451
+0.0040
+0.54%
273.968K
$204.04K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6908
-0.0244
-3.41%
37.461K
$26.09K
DEFTDefi Technologies, Inc.
$0.6421
+0.0161
+2.56%
2.087M
$1.31M
DEVSDevvStream Corp. Common Stock
$0.9223
-0.0068
-0.73%
9.95K
$9.14K
DGNXDiginex Limited Ordinary Shares
$0.6289
-0.0287
-4.36%
1.514M
$970.53K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4296
+0.0180
+4.37%
109.475K
$46.52K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9301
-0.0476
-4.87%
4.291K
$4.00K
DSSDSS, Inc.
$0.8935
-0.0153
-1.68%
93.957K
$84.42K
DTCKDavis Commodities Limited Ordinary Shares
$0.1024
+0.0071
+7.45%
4.168M
$409.83K
DTSSDatasea Inc. Common Stock
$0.9376
+0.0101
+1.08%
6.655K
$6.20K
DVLTDatavault AI Inc. Common Stock
$0.7203
+0.0386
+5.66%
19.198M
$13.27M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8501
-0.0675
-7.36%
17.337K
$15.26K
DXLGDestination XL Group, Inc. Common Stock
$0.5801
+0.0250
+4.50%
43.433K
$26.18K
DXSTDecent Holding Inc Ordinary Shares
$0.1604
-0.0128
-7.39%
1.538M
$256.53K
DYAIDyadic International, Inc.
$0.7979
-0.0020
-0.25%
33.788K
$26.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
324
$294.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2010
+0.0154
+8.30%
10.925K
$2.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8000
+0.1990
+33.11%
500.819K
$349.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.7901
-0.0275
-3.36%
523.657K
$416.23K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4078
+0.0176
+4.51%
38.072M
$18.63M
ENGSEnergys Group Limited Ordinary Shares
$0.9330
+0.0180
+1.97%
16.478K
$14.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3556
-0.0007
-0.20%
199.839K
$71.05K
EONREON Resources Inc.
$0.3767
-0.0092
-2.38%
424.662K
$160.24K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7999
+0.0396
+5.21%
19.949K
$15.62K
ERNAEterna Therapeutics Inc. Common Stock
$0.3188
+0.0414
+14.92%
3.397M
$1.06M
ETSElite Express Holding Inc. Class A Common Stock
$0.5045
+0.0145
+2.96%
12.232K
$6.34K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9299
+0.0607
+6.98%
7.462K
$6.83K
EVGNEVOGENE LTD.
$0.8200
+0.0070
+0.86%
43.834K
$36.18K
EZRAReliance Global Group, Inc. Common Stock
$0.3415
+0.0714
+26.44%
257.21M
$93.29M
FBLGFibroBiologics, Inc. Common Stock
$0.2780
+0.0350
+14.40%
521.213K
$140.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.2292
+0.0097
+4.42%
70.011K
$15.35K
FEMYFemasys Inc. Common Stock
$0.5428
+0.0128
+2.41%
128.614K
$69.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4870
-0.0378
-7.20%
20.558M
$10.37M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3821
+0.0045
+1.19%
215.646K
$82.56K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8074
+0.0073
+0.91%
44.529K
$35.74K
FSPFranklin Street Properties Corp
$0.7521
-0.0069
-0.91%
182.66K
$136.96K
FTHMFathom Holdings Inc. Common Stock
$0.9890
+0.0129
+1.32%
57.981K
$56.18K
FTRKFAST TRACK GROUP Ordinary shares
$0.5701
+0.0551
+10.70%
4.087K
$2.36K
FURYFury Gold Mines Limited
$0.7529
+0.0122
+1.65%
134.443K
$99.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2703
-0.0236
-8.03%
1.15M
$312.41K
GAUZGauzy Ltd. Ordinary Shares
$0.5490
+0.0270
+5.17%
55.527K
$30.59K
GBRNew Concept Energy Inc
$0.8000
+0.0300
+3.90%
16.773K
$13.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6520
+0.0052
+0.80%
15.447K
$9.81K
GELSGelteq Limited Ordinary Shares
$0.7000
-0.0294
-4.03%
15.332K
$10.98K
GETYGetty Images Holdings, Inc.
$0.7052
+0.0251
+3.69%
5.424M
$3.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6263
-0.0418
-6.26%
6.67M
$4.93M
GGRPThe Glimpse Group, Inc. Common Stock
$0.5682
+0.0017
+0.30%
145.122K
$81.16K
GIPRGeneration Income Properties Inc. Common Stock
$0.4800
-0.0970
-16.81%
7.156M
$4.90M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3998
-0.0082
-2.01%
77.862K
$32.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.5665
+0.0230
+4.23%
26.752K
$14.86K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5041
-0.0336
-6.25%
199.106K
$99.56K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6405
-0.0801
-11.12%
85.042K
$56.60K
GNSGenius Group Limited
$0.4008
+0.0036
+0.91%
308.48K
$120.65K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8959
-0.1141
-11.30%
74.885K
$74.31K
GOSSGossamer Bio, Inc. Common Stock
$0.3992
-0.0241
-5.69%
62.081M
$25.16M
GPROGoPro, Inc.
$0.8165
+0.0163
+2.04%
727.225K
$584.24K
GPUSHyperscale Data, Inc.
$0.1830
+0.0056
+3.16%
6.406M
$1.16M
GSIWGarden Stage Limited Ordinary Shares
$0.1296
-0.0001
-0.08%
445.309K
$58.28K
GTBPGT Biopharma Inc. Common Stock
$0.4386
-0.0114
-2.53%
314.004K
$136.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7460
-0.0840
-10.12%
129.984K
$97.26K
GUTSFractyl Health, Inc. Common Stock
$0.4556
-0.0143
-3.04%
1.787M
$821.00K
GVVisionary Holdings Inc. Common Shares
$0.9208
-0.1092
-10.60%
96.098K
$91.26K
HAINHain Celestial Group Inc
$0.7900
-0.0380
-4.59%
859.66K
$686.68K
HBIOHarvard Bioscience Inc
$0.5878
+0.0368
+6.68%
111.916K
$64.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2205
-0.0093
-4.05%
46.723K
$10.46K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9800
-0.0028
-0.28%
34.974K
$33.94K
HCWBHCW Biologics Inc. Common Stock
$0.5697
-0.0694
-10.86%
54.196K
$30.94K
HCWCHealthy Choice Wellness Corp.
$0.2686
-0.0117
-4.17%
229.335K
$62.97K
HIHOHighway Holdings Ltd
$0.9302
+0.0599
+6.88%
12.983K
$12.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6700
-0.0249
-3.58%
1.776K
$1.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9449
+0.0299
+3.27%
8.461K
$7.91K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6586
+0.0069
+1.06%
313.971K
$202.16K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2475
-0.0125
-4.81%
21.595M
$6.57M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0158
+3.26%
75.704K
$37.37K
IBOImpact BioMedical, Inc.
$0.4394
+0.0141
+3.32%
7.757K
$3.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5890
+0.0084
+1.45%
84.511K
$48.62K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9671
-0.0001
-0.01%
600
$580.00
IFRXInflaRx N.V. Common Stock
$0.8877
+0.0473
+5.63%
66.848K
$58.28K
IGCIGC Pharma, Inc.
$0.2856
+0.0246
+9.42%
382.624K
$106.25K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5731
+0.0055
+0.97%
92.752K
$54.05K
IMCCIM Cannabis Corp. Common Shares
$0.7920
-0.0961
-10.82%
25.574K
$21.10K
IMGCIMG Inc. Common Stock
$0.4729
-0.0363
-7.13%
190.916K
$93.71K
IMRNImmuron Limited American Depositary Shares
$0.7410
-0.0190
-2.50%
5.65K
$4.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5614
-0.0481
-7.89%
20.949K
$12.02K
IMUXImmunic, Inc. Common Stock
$0.8973
+0.0147
+1.66%
1.733M
$1.48M
INCRIntercure Ltd. Ordinary Shares
$0.8200
-0.0239
-2.83%
40.606K
$33.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4999
-0.0102
-2.00%
2.035K
$1.04K
INLFINLIF LIMITED Ordinary Shares
$0.3897
+0.0130
+3.44%
48.649K
$18.61K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9000
+0.0500
+5.88%
53.061K
$46.67K
INTZIntrusion Inc New
$0.8287
+0.0667
+8.75%
56.608K
$45.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9109
-0.0090
-0.98%
1.443M
$1.31M
IOBTIO Biotech, Inc. Common Stock
$0.3296
-0.0083
-2.46%
178.578K
$59.37K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5800
-0.0780
-11.85%
168.088K
$101.98K
ISPCiSpecimen Inc. Common Stock
$0.2536
+0.0174
+7.37%
292.204K
$70.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3645
-0.0135
-3.57%
13.283K
$4.83K
ITPIT Tech Packaging, Inc.
$0.2031
+0.0148
+7.86%
177.573K
$35.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.2454
+0.0267
+12.21%
2.081M
$514.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3017
+0.0157
+5.49%
1.005M
$297.77K
IVFINVO Fertility, Inc. Common Stock
$0.9796
+0.0328
+3.46%
428.678K
$413.99K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2724
-0.0001
-0.04%
2.112M
$574.35K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9350
-0.0750
-7.43%
12.667K
$12.10K
JAGXJaguar Health, Inc.
$0.6330
-0.0067
-1.05%
99.375K
$63.06K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7961
+0.0361
+4.75%
16.924K
$12.96K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9200
-0.1100
-10.68%
53.68K
$48.33K
JDZGJIADE LIMITED Common stock
$0.1866
+0.0181
+10.74%
20.074M
$3.81M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0974
-0.0076
-7.24%
715.857K
$70.94K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9684
+0.0162
+1.70%
6.525K
$6.22K
JOBGEE Group Inc.
$0.2291
-0.0092
-3.86%
149.681K
$33.93K
JTAIJet.AI Inc. Common Stock
$0.1143
-0.0016
-1.38%
7.454M
$830.42K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5504
+0.0499
+9.97%
56.684K
$31.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8451
-0.0115
-1.34%
23.068K
$20.25K
KALAKALA BIO, Inc. Common Stock
$0.4029
+0.0173
+4.49%
250.827K
$98.08K
KAPAKairos Pharma, Ltd.
$0.5844
+0.0414
+7.62%
21.067K
$12.03K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0947
-0.0013
-1.35%
1.649M
$150.95K
KITTNauticus Robotics, Inc. Common stock
$0.8594
+0.0161
+1.91%
1.647M
$1.38M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3501
-0.0666
-15.97%
13.67M
$5.40M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8381
+0.0281
+3.47%
38.613K
$31.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6904
-0.0305
-4.23%
78.097K
$55.32K
KXINKaixin Holdings Ordinary Shares
$0.6034
+0.0022
+0.37%
369.863K
$228.84K
LASELaser Photonics Corporation Common Stock
$0.8452
+0.0562
+7.12%
600.72K
$495.21K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9160
+0.0560
+6.51%
229.826K
$227.59K
LESLLeslie's, Inc. Common Stock
$0.9842
+0.0552
+5.94%
81.11K
$76.06K
LEXXLexaria Bioscience Corp. Common Stock
$0.6227
-0.0028
-0.45%
223.151K
$137.56K
LGPSLogProstyle Inc.
$0.7825
-0.0075
-0.95%
2.632K
$2.04K
LGVNLongeveron Inc. Common Stock
$0.5552
-0.0104
-1.84%
28.179K
$15.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1921
-0.0073
-3.66%
451.672K
$88.85K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2361
-0.0099
-4.02%
1.993M
$475.62K
LMFALM Funding America, Inc. Common Stock
$0.3282
+0.0086
+2.69%
88.324K
$28.74K
LNAILunai Bioworks Inc. Common Stock
$0.4415
-0.0331
-6.97%
232.242K
$100.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5285
+0.0285
+5.70%
9.643K
$5.03K
LSHLakeside Holding Limited Common Stock
$0.5933
-0.1517
-20.36%
4.686K
$3.49K
LVROLavoro Limited Class A Ordinary Shares
$0.3001
-0.0100
-3.22%
6.276K
$1.90K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2312
+0.0044
+1.94%
39.119K
$8.90K
MAMOMassimo Group Common Stock
$0.9438
+0.0678
+7.74%
298.489K
$275.84K
MAPSWM Technology, Inc. Class A Common Stock
$0.6419
+0.0023
+0.35%
638.493K
$414.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1450
-0.0060
-3.97%
439.286K
$64.75K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6150
+0.0195
+3.27%
18.6K
$11.66K
MEHAFunctional Brands, Inc. Common Stock
$0.2201
-0.0026
-1.17%
387.971K
$87.22K
MGRXMangoceuticals, Inc. Common Stock
$0.5017
-0.0408
-7.52%
3.644M
$1.83M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3226
+0.0026
+0.81%
150.706K
$48.29K
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0096
+1.65%
70.45K
$40.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.2539
-0.0089
-3.37%
84.091K
$21.15K
MMAAlta Global Group Limited
$0.5399
-0.0224
-3.98%
211.016K
$115.21K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
-0.0080
-0.86%
121.905K
$111.18K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1612
+0.0048
+3.07%
1.528M
$238.49K
MODDModular Medical, Inc. Common Stock
$0.4898
-0.0101
-2.02%
108.997K
$54.28K
MPUMega Matrix Corp.
$0.8400
+0.0555
+7.07%
16.135K
$13.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4075
+0.0025
+0.62%
863.805K
$345.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6338
+0.0074
+1.18%
64.333K
$40.31K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2840
-0.0028
-0.98%
98.277K
$28.31K
MSGYMasonglory Limited Ordinary Shares
$0.5760
-0.0240
-4.00%
66.717K
$37.51K
MSNEmerson Radio Corp.
$0.3910
-0.0189
-4.61%
3.981K
$1.57K
MSSMaison Solutions Inc. Class A Common Stock
$0.2759
-0.0361
-11.57%
1.037M
$301.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.6301
+0.0201
+3.29%
13.937K
$8.64K
MVISMicrovision Inc
$0.8655
+0.0478
+5.85%
3.312M
$2.80M
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
+0.0000
+0.00%
11.62K
$9.36K
MXCTMaxCyte, Inc. Common Stock
$0.7732
+0.0032
+0.42%
608.461K
$467.88K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4534
+0.0332
+7.91%
6.821K
$3.05K
MYNZMainz Biomed N.V. Ordinary Shares
$0.6000
+0.0240
+4.17%
313.362K
$186.40K
MYOMyomo Inc.
$0.6864
-0.0046
-0.67%
175.148K
$121.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4710
+0.0000
+0.00%
92.756K
$43.39K
MYSZMy Size, Inc
$0.5300
+0.0198
+3.88%
16.757K
$8.94K
NAKAKindly MD, Inc. Common Stock
$0.2297
-0.0123
-5.06%
1.981M
$456.87K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4850
-0.0140
-2.81%
20.934K
$9.80K
NCLNorthann Corp.
$0.1729
+0.0029
+1.71%
93.268K
$15.97K
NCPLNetcapital Inc. Common Stock
$0.5541
+0.0041
+0.75%
40.286K
$21.60K
NCRANocera, Inc. Common Stock
$0.3850
-0.0315
-7.56%
12.615K
$5.08K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1889
-0.0011
-0.58%
150.856K
$27.62K
NIPGNIP Group Inc. American Depositary Shares
$0.8770
-0.0230
-2.56%
16.036K
$14.49K
NITON2OFF, Inc. Common Stock
$0.8800
+0.0200
+2.33%
6.572K
$5.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7999
+0.0199
+2.55%
36.125K
$29.08K
NIXXNixxy, Inc. Common Stock
$0.5500
+0.0204
+3.85%
318.085K
$170.73K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7000
+0.0298
+4.45%
35.208K
$24.38K
NOTVInotiv, Inc. Common Stock
$0.2721
-0.0016
-0.58%
176.538K
$49.41K
NRDYNerdy Inc.
$0.9159
+0.0053
+0.58%
326.937K
$300.91K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8364
-0.0436
-4.95%
116.662K
$99.21K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2554
+0.0052
+2.08%
100.397K
$25.86K
NVXNOVONIX Limited American Depository Shares
$0.9286
+0.0546
+6.25%
203.464K
$183.74K
NXLNexalin Technology, Inc. Common Stock
$0.5717
+0.0907
+18.86%
2.691M
$1.55M
NXPLNextPlat Corp Common Stock
$0.5000
+0.0090
+1.83%
24.374K
$12.34K
NXXTNextNRG, Inc. Common Stock
$0.5220
-0.0582
-10.03%
2.157M
$1.11M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6433
+0.0009
+0.14%
158.824K
$101.92K
OFALOFA Group Ordinary Shares
$0.4625
+0.0105
+2.32%
99.334K
$47.70K
OGENOragenics Inc.
$0.6915
+0.0265
+3.98%
47.241K
$32.71K
OLBThe OLB Group, Inc. Common Stock
$0.8150
+0.0980
+13.67%
2.5M
$1.92M
OLOXOlenox Industries Inc. Common Stock
$0.8440
+0.0233
+2.84%
330.895K
$277.71K
ONCOOnconetix, Inc. Common Stock
$0.6415
-0.0977
-13.22%
53.213K
$34.84K
ONFOOnfolio Holdings Inc. Common Stock
$0.4886
-0.0566
-10.39%
23.304K
$11.98K
ONMDOneMedNet Corp Class A Common Stock
$0.6310
-0.0290
-4.39%
102.098K
$65.35K
OPADOfferpad Solutions Inc.
$0.7915
-0.0284
-3.46%
1.46M
$1.13M
OPTTOcean Power Technologies, Inc.
$0.4170
-0.0176
-4.05%
3.556M
$1.51M
ORGNOrigin Materials, Inc. Common Stock
$0.1507
+0.0037
+2.52%
600.053K
$89.84K
OSRHOSR Holdings, Inc. Common Stock
$0.4393
+0.0047
+1.08%
81.953K
$36.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4217
+0.0217
+5.43%
487.414K
$201.17K
PAPLPineapple Financial Inc.
$0.6818
-0.0279
-3.93%
38.96K
$27.08K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1643
+0.0034
+2.11%
463.115K
$77.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.6486
+0.0096
+1.50%
213.861K
$139.45K
PEDPEDEVCO Corp.
$0.6101
+0.0001
+0.02%
97.486K
$59.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7450
+0.0429
+6.11%
78.09K
$55.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6701
-0.0318
-4.53%
82.993K
$55.26K
PMNTPerfect Moment Ltd.
$0.2712
-0.0009
-0.31%
22.881K
$6.19K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4765
+0.0419
+9.64%
16.004K
$7.59K
POASPhaos Technology Holdings (Cayman) Limited
$0.9800
+0.0596
+6.48%
371.128K
$360.74K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2317
+0.0017
+0.74%
154.468K
$35.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5299
-0.0158
-2.90%
23.717K
$12.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2118
+0.0243
+12.96%
293.506K
$59.59K
PRHIPresurance Holdings, Inc. Common Stock
$0.7173
+0.0210
+3.02%
400
$281.00
PRPLPurple Innovation, Inc. Common Stock
$0.6517
-0.0014
-0.21%
73.339K
$47.19K
PRSOPeraso, Inc. Common Stock
$0.8548
-0.0122
-1.41%
84.041K
$70.89K
PRTSCarParts.com, Inc. Common Stock
$0.6803
+0.0103
+1.54%
140.165K
$96.49K
PSQHPSQ Holdings, Inc.
$0.6553
-0.0058
-0.88%
389.218K
$256.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2860
+0.0155
+5.71%
3.088M
$854.11K
PTLEPTL LTD Ordinary Shares
$0.1000
-0.0071
-6.63%
12.683M
$1.18M
PWPower REIT
$0.8740
+0.0540
+6.59%
2.612K
$2.25K
QHQuhuo Limited American Depository Shares
$0.9700
+0.0479
+5.19%
559.756K
$533.76K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1381
+0.0006
+0.40%
17.858M
$2.59M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9469
+0.0350
+3.84%
976.191K
$914.14K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8638
-0.0281
-3.15%
117.842K
$102.41K
RDHLRedhill Biopharma Ltd.
$0.9994
+0.0193
+1.97%
12.362K
$12.38K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5830
-0.0040
-0.68%
30.941K
$18.06K
REKRRekor Systems, Inc. Common Stock
$0.7959
+0.0253
+3.28%
1.193M
$923.39K
RENXRenX Enterprises Corp. Common Stock
$0.1464
-0.0087
-5.61%
5.609M
$848.03K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6110
+0.0477
+8.47%
158.959K
$96.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6851
-0.0793
-10.37%
1.759M
$1.48M
RMSGReal Messenger Corporation Ordinary Shares
$0.6700
-0.0183
-2.66%
135.435K
$88.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9372
+0.0122
+1.32%
153.262K
$141.26K
RNXTRenovoRx, Inc. Common Stock
$0.8900
-0.0639
-6.70%
36.884K
$33.40K
RVPRetractable Technologies, Inc
$0.6600
+0.0000
+0.00%
43.094K
$28.35K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2358
-0.0090
-3.68%
1.725M
$406.44K
RYDERyde Group Ltd.
$0.2250
-0.0086
-3.68%
275.907K
$62.35K
SABRSabre Corporation
$0.8287
-0.0894
-9.74%
3.982M
$3.40M
SAFXXCF Global, Inc. Class A Common Stock
$0.1640
+0.0042
+2.63%
2.081M
$326.45K
SBEVSplash Beverage Group, Inc.
$0.4420
+0.0260
+6.25%
13.912K
$6.05K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8400
+0.1100
+15.07%
42.806K
$33.97K
SCNXScienture Holdings, Inc. Common Stock
$0.3805
-0.0045
-1.17%
134.318K
$51.49K
SCYXSCYNEXIS, Inc.
$0.7921
+0.0021
+0.27%
265.726K
$208.25K
SELXSemilux International Ltd. Ordinary Shares
$0.6150
+0.0193
+3.24%
6.1K
$3.62K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6100
+0.0100
+1.67%
85.547K
$53.17K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8601
+0.0001
+0.01%
5.032K
$4.48K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3875
+0.0171
+4.62%
12.991K
$4.78K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4867
+0.0950
+24.25%
9.547M
$4.29M
SGNSigning Day Sports, Inc.
$0.5702
-0.2455
-30.10%
51.508M
$33.80M
SGRPSPAR Group Inc
$0.8057
+0.0000
+0.00%
160
$129.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9401
+0.0101
+1.09%
20.324K
$18.98K
SILOSilo Pharma, Inc. Common Stock
$0.3160
+0.0210
+7.12%
32.976M
$12.37M
SKINThe Beauty Health Company Class A Common Stock
$0.8825
-0.0275
-3.02%
378.452K
$340.10K
SKKSKK Holdings Limited Common Stock
$0.2251
-0.0209
-8.50%
103.959K
$24.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7895
-0.0105
-1.31%
103.95K
$82.04K
SKYQSky Quarry Inc. Common Stock
$0.3467
+0.0144
+4.33%
242.386K
$81.42K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8590
+0.0520
+6.44%
57.9K
$47.54K
SLNHSoluna Holdings, Inc. Common Stock
$0.9008
+0.0174
+1.97%
2.101M
$1.83M
SLQTSelectQuote, Inc.
$0.8781
+0.0160
+1.86%
516.446K
$449.63K
SMSISmith Micro Software Inc
$0.4426
-0.0074
-1.64%
30.253K
$13.25K
SMTKSmartKem, Inc. Common Stock
$0.2900
+0.0001
+0.03%
321.188K
$86.35K
SMXTSolarmax Technology Inc. Common Stock
$0.6850
+0.0440
+6.86%
78.973K
$52.15K
SNALSnail, Inc. Class A Common Stock
$0.7100
+0.0300
+4.41%
40.777K
$28.20K
SNTISenti Biosciences, Inc. Common Stock
$0.8889
+0.0204
+2.35%
89.532K
$78.42K
SOARVolato Group, Inc.
$0.2813
-0.0153
-5.16%
245.374K
$69.80K
SOBRSOBR Safe, Inc. Common Stock
$0.7500
+0.0145
+1.97%
69.394K
$52.41K
SOPASociety Pass Incorporated Common Stock
$0.6400
-0.0199
-3.02%
498.433K
$315.91K
SOWGSow Good Inc. Common Stock
$0.4331
+0.0200
+4.84%
41.298K
$16.94K
SPRCSciSparc Ltd. Ordinary Shares
$0.5103
-0.0058
-1.12%
19.161K
$9.98K
SRXHSRX Health Solutions, Inc.
$0.1288
+0.0102
+8.60%
10.351M
$1.29M
STAKSTAK Inc. Ordinary Shares
$0.3492
+0.0002
+0.06%
28.401K
$9.76K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0930
-0.0084
-8.28%
2.696M
$244.46K
SURGSurgePays, Inc. Common Stock
$0.8100
+0.0580
+7.71%
116.373K
$93.23K
SUUNSolarBank Corporation Common Stock
$0.7703
-0.0297
-3.71%
742.939K
$575.44K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6861
-0.0007
-0.10%
55.578K
$36.95K
SVRNOceanPal Inc. Common Stock
$0.3993
+0.0020
+0.50%
193.316K
$77.27K
SYNXSilynxcom Ltd.
$0.9840
+0.0541
+5.82%
110.52K
$103.78K
TANHTantech Holdings Ltd. Common Stock
$0.8700
-0.0500
-5.43%
14.109K
$12.70K
TBHBrag House Holdings, Inc. Common Stock
$0.2603
-0.0099
-3.66%
343.351K
$91.20K
TDICDreamland Limited Class A Ordinary Shares
$0.1892
+0.0159
+9.17%
1.86M
$347.59K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2229
-0.0171
-7.13%
178.209K
$40.12K
TEADTeads Holding Co. Common Stock
$0.7392
-0.0118
-1.57%
329.153K
$244.11K
TELATELA Bio, Inc. Common Stock
$0.7670
-0.0122
-1.57%
25.804K
$20.16K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0102
+3.00%
55.589K
$18.66K
THHTryHard Holdings Limited Ordinary Shares
$0.5851
+0.0231
+4.10%
284.623K
$161.74K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0713
-0.0036
-4.81%
46.773M
$3.16M
TIVCTivic Health Systems, Inc. Common Stock
$0.7620
-0.0018
-0.24%
11.2K
$8.57K
TJGCTJGC Group Limited Ordinary Shares
$0.9620
+0.1110
+13.04%
2.651M
$2.73M
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4073
+0.0633
+18.40%
101.819M
$47.78M
TLPHTalphera, Inc. Common Stock
$0.9201
+0.0161
+1.78%
210.8K
$195.95K
TMDETMD Energy Limited
$0.7653
-0.0795
-9.41%
139.797K
$112.20K
TNONTenon Medical, Inc. Common Stock
$0.8166
-0.0249
-2.96%
52.442K
$42.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6349
+0.0378
+6.33%
2.552M
$1.56M
TOMZTOMI Environmental Solutions, Inc.
$0.7010
-0.0755
-9.72%
410.371K
$288.67K
TOONKartoon Studios, Inc.
$0.5853
-0.0353
-5.69%
216.397K
$129.24K
TOPPToppoint Holdings Inc.
$0.7081
+0.0071
+1.01%
3.919K
$2.76K
TOURTuniu Corporation
$0.6951
+0.0600
+9.45%
63.165K
$43.68K
TOVXTheriva Biologics, Inc.
$0.1879
+0.0101
+5.68%
2.895M
$526.86K
TPETTrio Petroleum Corp.
$0.3978
-0.0029
-0.72%
719.252K
$283.82K
TRIBTrinity Biotech plc
$0.7362
+0.0698
+10.47%
98.039K
$71.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7300
-0.0050
-0.68%
83.986K
$61.69K
TSETrinseo PLC
$0.2559
-0.0116
-4.34%
497.679K
$131.31K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7176
-0.0033
-0.46%
5.681K
$3.90K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2754
+0.0034
+1.23%
47.87K
$13.05K
TWAVTaoWeave, Inc. Common Stock
$0.7200
+0.0459
+6.81%
55.415K
$38.25K
UKUcommune International Ltd Ordinary Shares
$0.4887
+0.0158
+3.34%
9.492K
$4.53K
UOKAMDJM LTD Ordinary Share
$0.1617
-0.0313
-16.22%
4.876M
$816.62K
UPWheels Up Experience Inc.
$0.6586
+0.0492
+8.07%
2.456M
$1.55M
UPLDUpland Software, Inc.
$0.9599
+0.0272
+2.92%
77.351K
$73.54K
UPXIUpexi, Inc. Common Stock
$0.6199
+0.0546
+9.66%
2.117M
$1.24M
USBCUSBC, Inc.
$0.4012
-0.0163
-3.90%
419.735K
$172.12K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9908
-0.0192
-1.90%
690.11K
$689.58K
VCIGVCI Global Limited Ordinary Share
$0.3044
+0.0034
+1.13%
430.384K
$126.99K
VEEAVeea Inc. Common Stock
$0.4310
+0.0210
+5.12%
22.729K
$9.56K
VEEETwin Vee PowerCats Co. Common Stock
$0.4630
-0.0076
-1.61%
774.096K
$360.63K
VNRXVolitionRX Limited Common Stock
$0.1886
-0.0059
-3.01%
693.086K
$126.51K
VNTGVantage Corp
$0.8500
+0.0000
+0.00%
20.287K
$17.35K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2130
+0.0108
+5.34%
114.337K
$25.24K
VRMEVerifyMe, Inc. Common Stock
$0.9907
-0.0194
-1.92%
100.727K
$100.64K
VSVersus Systems Inc. Common Stock
$0.8500
+0.0200
+2.41%
1.857K
$1.55K
VSEEVSee Health, Inc. Common Stock
$0.3319
+0.0019
+0.56%
106.285K
$35.40K
VSTDVestand Inc. Class A Common Stock
$0.2302
+0.0138
+6.38%
153.743K
$35.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5571
+0.0063
+1.14%
235.137K
$132.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5878
-0.0121
-2.02%
108.366K
$64.16K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1365
+0.0005
+0.37%
45.492K
$6.04K
WETOWebus International Limited Ordinary Shares
$0.4310
-0.0178
-3.97%
4.591K
$1.97K
WFFWF Holding Limited Ordinary Shares
$0.3700
-0.0000
0.00%
9.884K
$3.54K
WGRXWellgistics Health, Inc. Common Stock
$0.2397
-0.0153
-6.00%
731.989K
$174.94K
WLDSWearable Devices Ltd. Ordinary Share
$0.8206
+0.0341
+4.34%
196.123K
$164.09K
WORXSC WORX Corp
$0.3300
-0.0202
-5.77%
789.116K
$275.03K
WWRWestwater Resources, Inc.
$0.8895
+0.0235
+2.71%
491.81K
$428.99K
WXMWF International Limited Ordinary Shares
$0.4570
+0.0393
+9.41%
1.813K
$823.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4295
+0.0107
+2.55%
3.681K
$1.59K
XHGXChange TEC.INC American Depositary Shares
$0.8690
+0.1144
+15.16%
7.963K
$6.68K
XLOXilio Therapeutics, Inc. Common Stock
$0.5373
-0.0039
-0.72%
432.055K
$237.41K
XPLSolitario Resources Corp.
$0.7572
+0.0206
+2.79%
79.871K
$60.28K
XPONExpion360 Inc. Common Stock
$0.6964
+0.0326
+4.91%
264.381K
$182.23K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3917
-0.0183
-4.46%
12.585K
$4.87K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0638
-0.0014
-2.07%
30.974M
$1.96M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7501
-0.0178
-2.32%
13.492K
$10.19K
XTNTXtant Medical Holdings, Inc.
$0.5701
-0.0231
-3.89%
17.907K
$10.22K
XWELXWELL, Inc. Common Stock
$0.3534
+0.0085
+2.46%
128.66K
$45.32K
YCBDcbdMD, Inc. Common Stock
$0.9200
+0.0200
+2.22%
302.497K
$275.01K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8785
+0.0564
+6.85%
45.169K
$38.28K
YHCLQR House Inc. Common Stock
$0.8648
-0.0206
-2.32%
44.43K
$38.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5781
+0.0079
+1.39%
2.337M
$1.33M
YMTYimutian Inc. American Depositary Shares
$0.6937
-0.1664
-19.34%
213.948K
$161.53K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
+0.0077
+1.39%
4.303K
$2.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8822
-0.0431
-4.66%
671.792K
$604.36K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1880
-0.0042
-2.19%
62.794K
$11.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7001
-0.0289
-3.96%
700
$493.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2300
+0.0093
+4.21%
131.821K
$29.71K
ZENVZenvia Inc. Class A Common Stock
$0.8250
+0.0349
+4.42%
12.671K
$10.45K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1525
+0.0046
+3.11%
67.329K
$10.14K
ZNBZeta Network Group Class A Ordinary Shares
$0.2651
+0.0116
+4.58%
293.094K
$78.25K
ZONECleanCore Solutions Inc.
$0.3085
+0.0127
+4.29%
2.428M
$739.10K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3793
+0.0087
+2.35%
17.747K
$6.56K
ZSPCzSpace, Inc. Common stock
$0.2867
+0.0126
+4.60%
246.393K
$68.08K
ZTEKZentek Ltd. Common Stock
$0.5730
-0.0070
-1.21%
39.152K
$22.35K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.0268
-3.24%
7.721K
$6.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>