Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6400
+0.0031
+0.49%
2.05K
$1.31K
AEMDAETHLON MEDICAL INC
$0.7397
+0.0296
+4.17%
4.025K
$2.88K
AEONAEON Biopharma, Inc.
$0.7151
-0.0173
-2.36%
794
$578.00
AGIGAbundia Global Impact Group Inc.
$0.9699
+0.0199
+2.09%
4.862K
$4.69K
AGRZAgroz Inc. Ordinary Shares
$0.3990
+0.0004
+0.10%
7.477K
$2.98K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6160
+0.0010
+0.16%
9.938K
$6.01K
AIFCAI Financial Corporation Common Stock
$0.5986
-0.0026
-0.43%
19.155K
$11.36K
AIMAIM ImmunoTech Inc.
$0.2878
+0.0078
+2.79%
160.916K
$47.69K
ALBTAvalon GloboCare Corp. Common Stock
$0.2910
+0.0090
+3.19%
197.571K
$59.26K
ALPAlpha Compute Corp Common Stock
$0.2482
+0.0002
+0.08%
341.156K
$84.82K
ALPSALPS Group Inc Ordinary Share
$0.5790
-0.0100
-1.70%
23.219K
$13.34K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
370
$348.00
AMZEAmaze Holdings, Inc.
$0.1226
+0.0039
+3.29%
586.593K
$71.19K
APMAptorum Group Limited Class A Ordinary Shares
$0.8020
+0.0000
+0.00%
359
$288.00
APREAprea Therapeutics, Inc. Common stock
$0.7400
-0.0010
-0.13%
405
$300.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0000
+0.00%
320
$288.00
ARAIArrive AI Inc. Common Stock
$0.4060
+0.0109
+2.76%
32.423K
$13.13K
ARAYAccuray Incorporated
$0.2584
+0.0035
+1.37%
330.332K
$85.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8039
+0.0202
+2.58%
50.872K
$40.41K
ARENThe Arena Group Holdings, Inc.
$0.8137
-0.0313
-3.70%
4.81K
$3.96K
ATCHAtlasClear Holdings, Inc.
$0.1970
+0.0031
+1.60%
48.661K
$9.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.5996
+0.0071
+1.20%
60.635K
$35.95K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5068
-0.0157
-3.00%
67.021K
$34.55K
AZTRAzitra Inc
$0.1481
-0.0030
-1.99%
542.55K
$82.68K
BANLCBL International Limited Ordinary Shares
$0.3894
+0.0108
+2.85%
2.253K
$862.00
BEATHeartbeam, Inc. Common Stock
$0.7061
-0.0139
-1.93%
34.696K
$24.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7050
+0.0051
+0.73%
4.136K
$2.88K
BGIBirks Group Inc
$0.5369
+0.0000
+0.00%
4.667K
$2.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2717
+0.0107
+4.10%
109.584K
$29.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3495
+0.0255
+7.87%
2.847K
$946.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9815
-0.0785
-7.41%
19.073K
$19.32K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8104
-0.0196
-2.36%
24.48K
$20.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3376
+0.0066
+1.99%
8.694K
$2.92K
BIYABaiya International Group Inc. Ordinary Shares
$0.6473
+0.0198
+3.16%
763.149K
$456.55K
BLNKBlink Charging Co. Common Stock
$0.6442
+0.0161
+2.56%
95.003K
$60.16K
BNBXApplied DNA Sciences, Inc.
$0.3420
-0.0180
-5.00%
26.56K
$9.19K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9215
-0.1085
-10.53%
591.434K
$546.46K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7601
-0.0131
-1.69%
19.045K
$15.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6499
+0.0298
+4.81%
6.253K
$3.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3810
-0.0190
-4.75%
31.836K
$12.35K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9748
-0.0852
-8.04%
164.274K
$164.00K
BTOCArmlogi Holding Corp. common stock
$0.3070
+0.0000
+0.00%
2.443K
$750.00
BTTCBlack Titan Corporation Ordinary Shares
$0.7403
+0.0001
+0.01%
1.963K
$1.47K
BURUNuburu, Inc.
$0.1309
+0.0057
+4.55%
15.742M
$2.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.8902
+0.0532
+6.36%
15.105M
$16.26M
BYNDBeyond Meat, Inc. Common Stock
$0.7126
+0.0023
+0.32%
1.28M
$913.57K
CALCCalciMedica, Inc. Common Stock
$0.9100
-0.0554
-5.74%
66.303K
$60.58K
CANCanaan Inc. American Depositary Shares
$0.2900
+0.0065
+2.29%
295.437K
$84.49K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2266
+0.0176
+8.42%
18.376K
$3.93K
CAPSCapstone Holding Corp. Common Stock
$0.2787
+0.0177
+6.78%
9.767K
$2.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6070
+0.0015
+0.25%
39.877K
$25.78K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4730
-0.0142
-2.91%
2.417K
$1.16K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4335
+0.0105
+2.48%
26.319K
$11.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8355
-0.0745
-8.19%
614.817K
$543.75K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5000
+0.0059
+1.19%
94.326K
$45.39K
CELUCelularity Inc. Class A Common Stock
$0.6197
+0.0000
+0.00%
702
$435.00
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0847
-9.80%
1.257K
$1.04K
CGCCanopy Growth Corporation Common Shares
$0.9900
-0.0100
-1.00%
482.899K
$484.11K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3195
-0.0315
-8.97%
296.374K
$103.00K
CHAICore AI Holdings, Inc. Common Shares
$0.6735
+0.0220
+3.38%
90.337K
$59.96K
CHOWChowChow Cloud International Holdings Limited
$0.3843
+0.0043
+1.13%
12.984M
$6.44M
CIITTianci International, Inc. Common Stock
$0.5412
-0.0471
-8.01%
187.196K
$104.02K
CIRCCircle8 Group, Inc. Common Stock
$0.8000
-0.0291
-3.51%
387.098K
$315.74K
CISOCISO Global, Inc. Common Stock
$0.2950
+0.0096
+3.36%
17.504K
$5.08K
CJMBCallan JMB Inc. Common Stock
$0.8202
+0.0042
+0.51%
3.375K
$2.76K
CLDICalidi Biotherapeutics, Inc.
$0.1487
-0.0003
-0.20%
598.188K
$90.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3402
+0.0000
+0.00%
231
$79.00
CLPSCLPS Incorporation Common Stock
$0.9082
+0.0867
+10.55%
9.398K
$8.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4405
-0.0206
-4.47%
44.451K
$20.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6551
+0.0014
+0.21%
147.555K
$96.54K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7400
-0.0120
-1.60%
7.375K
$5.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5300
-0.0499
-8.60%
1.143M
$673.30K
COSMCosmos Holdings Inc. Common Stock
$0.2420
+0.0049
+2.07%
1.714M
$407.73K
CPHIChina Pharma Holdings, Inc.
$0.6968
-0.0212
-2.95%
49.879K
$37.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0852
+0.0008
+0.95%
427.784K
$37.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.3868
+0.0252
+6.97%
16.134K
$6.18K
CTMCastellum, Inc.
$0.7000
+0.0050
+0.72%
82.713K
$57.61K
CTORCitius Oncology, Inc. Common Stock
$0.6400
-0.0404
-5.94%
144.963K
$105.44K
CTSOCytosorbents Corp.
$0.4200
+0.0300
+7.69%
6.774K
$2.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0254
+4.42%
13.341K
$7.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2600
+0.0051
+2.00%
7.904K
$2.03K
CWDCaliberCos Inc. Class A Common Stock
$0.9068
-0.3032
-25.06%
11.127M
$11.14M
CXAICXApp Inc. Class A Common Stock
$0.1674
+0.0005
+0.30%
756.726K
$127.37K
CYABCyabra, Inc. Common Stock
$0.4000
+0.0138
+3.57%
398
$158.00
CYCUCycurion, Inc. Common Stock
$0.5800
+0.0002
+0.03%
11.795K
$6.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6799
+0.0139
+2.09%
224.655K
$150.59K
DBGIDigital Brands Group, Inc. Common Stock
$0.7860
+0.0215
+2.81%
18.25K
$13.78K
DCGODocGo Inc. Common Stock
$0.5401
-0.0155
-2.79%
26.348K
$14.67K
DDCDDC Enterprise Limited
$0.9947
+0.0635
+6.82%
1.155K
$1.11K
DEFTDefi Technologies, Inc.
$0.5398
+0.0098
+1.85%
116.718K
$61.88K
DFNST3 Defense Inc. Common Stock
$0.1601
+0.0012
+0.76%
468.047K
$74.26K
DGNXDiginex Limited Ordinary Shares
$0.9876
-0.1624
-14.12%
704.797K
$814.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7861
+0.0064
+0.82%
58.241K
$48.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4420
+0.0045
+1.03%
9.162K
$3.91K
DSSDSS, Inc.
$0.6092
+0.0000
+0.00%
100
$61.00
DTSSDatasea Inc. Common Stock
$0.7707
-0.0293
-3.66%
4.183K
$3.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7300
-0.0099
-1.34%
16.029K
$11.49K
DVLTDatavault AI Inc. Common Stock
$0.3962
+0.0121
+3.15%
1.252M
$493.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5801
-0.0575
-9.02%
762.163K
$480.40K
DXLGDestination XL Group, Inc. Common Stock
$0.6564
+0.0000
+0.00%
1.459K
$958.00
DYAIDyadic International, Inc.
$0.9502
+0.0097
+1.03%
4.742K
$4.50K
EDBLEdible Garden AG Incorporated Common Stock
$0.1225
-0.0035
-2.78%
654.842K
$80.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8257
+0.0000
+0.00%
100
$83.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
+0.0070
+1.24%
23.813K
$13.46K
ELOGEastern International Ltd. Ordinary Shares
$0.9160
+0.0504
+5.82%
724
$652.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9999
-0.0301
-2.92%
68.165K
$68.29K
ELUTElutia Inc. Class A Common Stock
$0.9320
+0.0000
+0.00%
339
$316.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5240
-0.0036
-0.68%
7.3K
$3.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2900
+0.0060
+2.11%
35.267K
$10.37K
EONREON Resources Inc.
$0.4590
+0.0070
+1.55%
22.769K
$10.40K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6025
-0.0642
-9.63%
224.486K
$148.58K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
+0.0000
+0.00%
1.541K
$1.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.9400
+0.0100
+1.08%
4.641K
$4.50K
EVGNEVOGENE LTD.
$0.4210
-0.0087
-2.02%
5.543K
$2.37K
FAMIFarmmi, Inc.
$0.1999
+0.0052
+2.67%
126.535K
$24.74K
FBGLFBS Global Limited Ordinary Shares
$0.3940
-0.0960
-19.59%
13.05M
$7.41M
FBLGFibroBiologics, Inc. Common Stock
$0.9190
+0.0435
+4.97%
6.018K
$5.30K
FEEDENvue Medical, Inc. Common Stock
$0.5369
+0.0169
+3.25%
13.642K
$7.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2498
+0.0082
+3.39%
880.425K
$213.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4792
-0.0023
-0.48%
29.022K
$13.98K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8351
-0.0634
-7.06%
17.157K
$14.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2411
-0.0239
-9.02%
23.23K
$6.08K
FNGRFingerMotion, Inc. Common Stock
$0.4111
+0.0211
+5.41%
8.533K
$3.43K
FRTTFort Technology Inc. Common Shares
$0.8753
-0.0105
-1.19%
44.84K
$39.27K
FSPFranklin Street Properties Corp
$0.5245
-0.0001
-0.02%
12.906K
$6.77K
FTFTFuture FinTech Group Inc.
$0.6000
-0.0100
-1.64%
11.67K
$7.08K
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0000
+0.00%
250
$105.00
FURYFury Gold Mines Limited
$0.5600
+0.0200
+3.70%
7.444K
$4.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3710
+0.0005
+0.13%
180.123K
$66.56K
GAUZGauzy Ltd. Ordinary Shares
$0.4881
-0.0099
-1.99%
2.399K
$1.18K
GBRNew Concept Energy Inc
$0.6820
-0.0180
-2.57%
1.316K
$900.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5970
-0.0047
-0.78%
18.515K
$10.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4210
+0.0000
+0.00%
13.207K
$5.61K
GCTKGlucoTrack, Inc. Common Stock
$0.3200
+0.0000
+0.00%
8.006K
$2.58K
GELSGelteq Limited Ordinary Shares
$0.6100
+0.0303
+5.23%
23.405K
$13.63K
GETYGetty Images Holdings, Inc.
$0.8623
-0.0416
-4.60%
1.096M
$964.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3986
+0.0090
+2.31%
43.93K
$16.97K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
-0.0442
-5.36%
24.227K
$19.90K
GIFTRDE, Inc. Common Stock
$0.9889
-0.0100
-1.00%
1.272K
$1.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.1740
-0.0019
-1.08%
109.525K
$18.87K
GLDGGoldMining Inc.
$0.9500
+0.0170
+1.82%
12.327K
$11.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4400
+0.0099
+2.30%
1.194M
$610.14K
GLMDGalmed Pharmaceuticals Ltd.
$0.5510
-0.0190
-3.33%
2.598K
$1.46K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9401
-0.0274
-2.83%
66.878K
$64.64K
GNPXGenprex, Inc. Common Stock
$0.6000
+0.0240
+4.17%
18.074K
$10.48K
GNSGenius Group Limited
$0.1969
+0.0002
+0.10%
201.683K
$40.01K
GOSSGossamer Bio, Inc. Common Stock
$0.1714
-0.0013
-0.75%
841.395K
$145.41K
GPROGoPro, Inc.
$0.7366
+0.0166
+2.31%
286.381K
$206.97K
GPUSHyperscale Data, Inc.
$0.1415
+0.0005
+0.35%
15.932M
$2.26M
GRMLGreenland Mines Ltd. Common Stock
$0.2400
+0.0080
+3.45%
127.136K
$29.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0450
-12.33%
2.077M
$818.92K
GTBPGT Biopharma Inc. Common Stock
$0.4900
+0.0182
+3.86%
22.421K
$10.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5595
+0.0055
+0.99%
1.069K
$593.00
GUTSFractyl Health, Inc. Common Stock
$0.7700
+0.0080
+1.05%
33.625K
$25.90K
GVVisionary Holdings Inc. Common Shares
$0.1933
+0.0013
+0.68%
25.261K
$4.85K
GWHESS Tech, Inc.
$0.8600
-0.0030
-0.35%
14.01K
$12.12K
HAINHain Celestial Group Inc
$0.5400
+0.0096
+1.81%
68.297K
$36.28K
HCWCHealthy Choice Wellness Corp.
$0.2022
-0.0047
-2.27%
223.916K
$46.31K
HIHOHighway Holdings Ltd
$0.7500
-0.0640
-7.86%
804
$627.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
+0.0104
+2.37%
56.075K
$24.19K
HLPHongli Group Inc. Ordinary Shares
$0.7152
-0.0368
-4.89%
1.884M
$1.46M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0196
+5.76%
16.601K
$5.64K
HPAIHelport AI Limited Ordinary Shares
$0.6550
+0.0411
+6.69%
33.859K
$21.97K
HRTXHeron Therapeutics, Inc.
$0.4429
+0.0045
+1.03%
211.068K
$92.52K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8636
-0.0009
-0.10%
6.204K
$5.38K
HUMAHumacyte, Inc. Common Stock
$0.7337
+0.0237
+3.34%
367.145K
$262.33K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4800
-0.0048
-0.99%
132.335K
$64.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7880
+0.0000
+0.00%
264
$208.00
IBOImpact BioMedical, Inc.
$0.4873
+0.0153
+3.24%
5.467K
$2.66K
ICGIntchains Group Limited American Depositary Shares
$0.8449
+0.0319
+3.92%
2.495K
$2.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9800
+0.0058
+0.60%
7.373K
$7.30K
ICONIcon Energy Corp. Common stock
$0.8990
-0.1410
-13.56%
11.343M
$14.72M
IGCIGC Pharma, Inc.
$0.2841
+0.0032
+1.14%
44.261K
$12.73K
IMCCIM Cannabis Corp. Common Shares
$0.1593
+0.0063
+4.12%
50.677K
$7.81K
IMMPImmutep Limited American Depositary Shares
$0.4200
-0.0014
-0.33%
8.466K
$3.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0030
-0.60%
44.14K
$22.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
100
$61.00
INTZIntrusion Inc New
$0.7452
-0.0502
-6.31%
120.558K
$91.48K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7099
+0.0172
+2.48%
93.297K
$65.05K
IPDNProfessional Diversity Network, Inc.
$0.6787
+0.0527
+8.42%
1.732K
$1.08K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3190
+0.0139
+4.56%
320.808K
$107.79K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0115
+6.10%
18.55K
$3.57K
IVDAIveda Solutions, Inc. Common Stock
$0.3500
+0.0060
+1.74%
35.279K
$12.07K
IVVDInvivyd, Inc. Common Stock
$0.8622
-0.0316
-3.54%
289.623K
$258.64K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3426
-0.0297
-7.98%
75.293K
$26.94K
JOBGEE Group Inc.
$0.2122
-0.0044
-2.03%
4.503K
$972.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4200
-0.0083
-1.94%
12.587K
$5.35K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2252
+0.0022
+0.99%
92.657K
$20.28K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7702
-0.0001
-0.01%
3.705K
$2.87K
KAPAKairos Pharma, Ltd.
$0.3800
+0.0099
+2.67%
1.978K
$733.00
KBSXFST Corp. Ordinary Shares
$0.9501
+0.0000
+0.00%
197
$187.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9030
-0.0470
-4.95%
14.405K
$13.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7001
-0.0216
-2.99%
15.991K
$11.23K
KNRXKNOREX LTD.
$0.4000
-0.0271
-6.35%
9.266K
$4.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5237
-0.0261
-4.75%
18.131K
$9.73K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1481
-0.0021
-1.40%
44.182K
$6.72K
LABStandard BioTools Inc. Common Stock
$0.9119
-0.0010
-0.11%
155.305K
$141.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.5713
+0.0112
+2.00%
758
$427.00
LFTLument Finance Trust, Inc.
$0.9801
+0.0001
+0.01%
9.239K
$9.06K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3300
+0.0038
+1.16%
174.21K
$59.33K
LGOLargo Inc. Common Shares
$0.7500
-0.0296
-3.80%
268.322K
$206.59K
LGPSLogProstyle Inc.
$0.7100
-0.0524
-6.87%
104.077K
$74.45K
LGVNLongeveron Inc. Common Stock
$0.6900
-0.0005
-0.07%
7.315K
$5.10K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1448
-0.0152
-9.50%
45.023M
$6.92M
LIQTLiqTech International, Inc.
$0.7700
+0.0052
+0.68%
3.522K
$2.69K
LITSLite Strategy, Inc. Common Stock
$0.9504
+0.0000
+0.00%
2.557K
$2.43K
LMFALM Funding America, Inc. Common Stock
$0.1475
-0.0019
-1.27%
138.803K
$20.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6512
+0.0135
+2.12%
1.997K
$1.27K
LOOPLoop Industries, Inc. Common Stock
$0.9000
-0.0033
-0.37%
2.174K
$2.00K
LSHLakeside Holding Limited Common Stock
$0.4630
+0.0000
+0.00%
104
$48.00
MAMOMassimo Group Common Stock
$0.9630
+0.0228
+2.43%
1.883K
$1.80K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8808
-0.0383
-4.17%
571
$507.00
MBIOMustang Bio, Inc.
$0.7037
+0.0189
+2.76%
1.212K
$847.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4203
+0.0040
+0.96%
115.79K
$49.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9993
+0.0193
+1.97%
1.448K
$1.44K
MDXHMDxHealth SA Ordinary Shares
$0.4548
-0.0217
-4.55%
65.045K
$29.48K
MERCMercer International Inc
$0.7959
+0.0159
+2.04%
20.129K
$15.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1291
-0.0010
-0.77%
282.564K
$36.92K
MGRXMangoceuticals, Inc. Common Stock
$0.4251
-0.0449
-9.55%
156.199K
$70.39K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9448
+0.0000
+0.00%
123
$116.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3346
-0.0077
-2.25%
25.798K
$9.15K
MMAAlta Global Group Limited
$0.5496
+0.0046
+0.84%
4.825K
$2.63K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8900
-0.0393
-4.23%
1.522K
$1.38K
MPUMega Matrix Corp.
$0.3139
+0.0073
+2.38%
3.271K
$1.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3351
+0.0004
+0.12%
36.394K
$12.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
+0.0084
+3.34%
105.679K
$26.03K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0116
+2.48%
2.99K
$1.40K
MSNEmerson Radio Corp.
$0.3690
+0.0131
+3.68%
7.836K
$2.88K
MSSMaison Solutions Inc. Class A Common Stock
$0.8990
+0.1797
+24.98%
38.84M
$39.79M
MVISMicrovision Inc
$0.3811
+0.0053
+1.41%
398.778K
$151.08K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3656
-0.0844
-18.76%
5.87K
$2.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6000
-0.0273
-4.35%
61.974K
$36.91K
MYSZMy Size, Inc
$0.4620
+0.0000
+0.00%
370
$171.00
NCPLNetcapital Inc. Common Stock
$0.5195
+0.0025
+0.48%
16.593K
$8.76K
NCRANocera, Inc. Common Stock
$0.0637
-0.0023
-3.48%
3.535M
$223.33K
NEONNeonode Inc. Common Stock
$0.9000
-0.0268
-2.89%
4.502K
$4.19K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6321
-0.0069
-1.08%
37.146K
$23.45K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3699
+0.0100
+2.78%
222.126K
$80.41K
NIPGNIP Group Inc. American Depositary Shares
$0.2424
-0.0046
-1.86%
3.771K
$918.00
NRDYNerdy Inc.
$0.9808
+0.0000
+0.00%
9.58K
$9.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
-0.0080
-1.13%
7.62K
$5.40K
NSPRInspireMD, Inc.
$0.6990
+0.0000
+0.00%
315
$220.00
NVNINvni Group Limited Ordinary Shares
$0.9741
-0.0159
-1.61%
10.333K
$9.99K
NVVENuvve Holding Corp. Common Stock
$0.3100
-0.0100
-3.13%
103.719K
$33.33K
NVXNOVONIX Limited American Depository Shares
$0.4727
+0.0126
+2.74%
1.952K
$902.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2680
-0.0160
-5.63%
261.296K
$72.63K
NWTGNewton Golf Company, Inc. Common Stock
$0.8030
-0.0170
-2.07%
232
$188.00
NXGLNexGel, Inc Common Stock
$0.5749
+0.0103
+1.82%
6.988K
$3.97K
NXLNexalin Technology, Inc. Common Stock
$0.3682
+0.0072
+1.99%
7.625K
$2.67K
NXXTNextNRG, Inc. Common Stock
$0.3598
+0.0028
+0.78%
459.417K
$167.10K
OBAITG-17, Inc. Common Stock
$0.7006
-0.0125
-1.75%
94.105K
$66.59K
OFALOFA Group Ordinary Shares
$0.1890
+0.0009
+0.48%
26.319K
$4.97K
OGENOragenics Inc.
$0.5800
-0.0044
-0.75%
430
$250.00
OLBThe OLB Group, Inc. Common Stock
$0.3631
-0.0049
-1.33%
69.075K
$26.38K
OMEXOdyssey Marine Exploration, Inc
$0.8020
+0.0098
+1.24%
19.708K
$15.60K
OMHOhmyhome Limited Ordinary Shares
$0.5361
+0.0351
+7.01%
1.09K
$581.00
ONCOOnconetix, Inc. Common Stock
$0.9900
+0.0345
+3.61%
35.973K
$35.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.0009
+0.10%
9.355K
$8.41K
ONFOOnfolio Holdings Inc. Common Stock
$0.4000
+0.0169
+4.41%
41.029K
$16.20K
ONMDOneMedNet Corp Class A Common Stock
$0.6700
+0.0007
+0.10%
14.429K
$9.78K
OPTTOcean Power Technologies, Inc.
$0.2634
+0.0072
+2.81%
308.764K
$79.99K
ORBSEightco Holdings Inc. Common Stock
$0.7211
+0.0120
+1.69%
823.343K
$588.45K
ORIOOrion Digital Corp. Common Shares
$0.8431
-0.0259
-2.98%
978
$840.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.0230
-2.39%
579.422K
$645.81K
OSRHOSR Holdings, Inc. Common Stock
$0.3200
-0.0006
-0.19%
77.657K
$24.76K
PAPLPineapple Financial Inc.
$0.9800
-0.0096
-0.97%
2.048K
$2.01K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1555
-0.0086
-5.24%
25.769K
$4.23K
PBKPowerBank Corporation Common Stock
$0.6600
+0.0000
+0.00%
136.868K
$90.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.8300
-0.0231
-2.71%
17.004K
$14.46K
PFSAProfusa, Inc. Common Stock
$0.0887
-0.0033
-3.59%
1.055M
$97.06K
PHGEBiomX Inc.
$0.3251
+0.0090
+2.85%
104.925K
$33.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7250
+0.0100
+1.40%
3.303K
$2.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
+0.0000
+0.00%
2.041K
$1.31K
PMIPicard Medical, Inc.
$0.1584
-0.0110
-6.49%
752.216K
$124.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.2899
+0.0081
+2.87%
9.694K
$2.80K
PROPPrairie Operating Co. Common Stock
$0.7200
-0.0039
-0.54%
30.725K
$22.26K
PRPLPurple Innovation, Inc. Common Stock
$0.3676
+0.0072
+2.00%
1.08K
$390.00
PRSOPeraso, Inc. Common Stock
$0.7885
-0.0266
-3.26%
462.177K
$389.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4661
-0.0039
-0.83%
648.246K
$316.73K
PSQHPSQ Holdings, Inc.
$0.4436
+0.0239
+5.69%
26.341K
$11.24K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9357
+0.0053
+0.57%
180.043K
$167.58K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7784
+0.0071
+0.92%
10.89K
$8.40K
RBNERobin Energy Ltd. Common Stock
$0.6702
-0.0008
-0.12%
19.634K
$13.23K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4092
-0.0108
-2.57%
231.156K
$110.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.2389
-0.0001
-0.04%
232.969K
$55.96K
RDHLRedhill Biopharma Ltd.
$0.8200
+0.0078
+0.96%
2.013K
$1.71K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1099
-0.0999
-47.62%
593.019K
$73.37K
REFRResearch Frontiers Inc
$0.5366
-0.0109
-1.99%
359
$195.00
REKRRekor Systems, Inc. Common Stock
$0.6801
-0.0023
-0.34%
67.341K
$45.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5830
-0.0003
-0.05%
13.058K
$7.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4150
-0.0024
-0.57%
40.618K
$17.91K
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0130
-1.77%
1.495K
$1.09K
RKTORocket One Inc. Common Stock
$0.8868
-0.0012
-0.14%
40.06K
$35.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.4871
+0.0061
+1.27%
17.028K
$8.27K
RNXTRenovoRx, Inc. Common Stock
$0.9251
+0.0050
+0.54%
580
$534.00
RVPRetractable Technologies, Inc
$0.7400
-0.0400
-5.13%
542
$408.00
RYDERyde Group Ltd.
$0.6484
-0.0376
-5.48%
802
$585.00
SACHSachem Capital Corp. Common Shares
$0.9600
+0.0095
+1.00%
1.058K
$1.01K
SAFXXCF Global, Inc. Class A Common Stock
$0.4212
+0.0003
+0.07%
209.783K
$88.56K
SBEVSplash Beverage Group, Inc.
$0.1500
+0.0040
+2.74%
25.788K
$3.76K
SCAGScage Future American Depositary Shares
$0.3718
+0.0019
+0.51%
145.493K
$54.91K
SCKTSocket Mobile, Inc. New
$0.6021
-0.0179
-2.89%
32.74K
$21.00K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2704
+0.0000
+0.00%
100
$27.00
SCNXScienture Holdings, Inc. Common Stock
$0.3700
+0.0260
+7.56%
7.229K
$2.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8270
+0.0122
+1.50%
3.083K
$2.51K
SEGGLottery.com, Inc. Common Stock
$0.8900
+0.0100
+1.14%
5.751K
$5.09K
SESSES AI Corporation
$0.9081
+0.0232
+2.62%
354.085K
$315.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3298
+0.0187
+6.01%
3.224K
$1.01K
SGRPSPAR Group Inc
$0.8389
+0.0000
+0.00%
490
$411.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2370
-0.0048
-1.99%
39.792K
$9.63K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9116
+0.0060
+0.66%
56.698K
$51.36K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8672
+0.0000
+0.00%
121
$105.00
SKINThe Beauty Health Company Class A Common Stock
$0.7258
+0.0000
+0.00%
24.14K
$17.52K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
-0.0105
-1.50%
3.079K
$2.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4580
+0.0160
+3.62%
1.604K
$743.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6521
+0.0221
+3.51%
495.047K
$329.19K
SLNDSouthland Holdings, Inc.
$0.7010
-0.0290
-3.97%
2.103K
$1.53K
SLQTSelectQuote, Inc.
$0.8160
+0.0254
+3.21%
72.408K
$57.33K
SLSNSolesence, Inc. Common Stock
$0.6755
-0.0070
-1.03%
1.597K
$1.09K
SMTKSmartKem, Inc. Common Stock
$0.2347
-0.0013
-0.55%
194.38K
$44.54K
SMXTSolarmax Technology Inc. Common Stock
$0.3375
-0.0105
-3.02%
1.997K
$693.00
SNALSnail, Inc. Class A Common Stock
$0.6200
+0.0030
+0.49%
7.723K
$4.69K
SNGXSoligenix, Inc. Common Stock
$0.3999
+0.0129
+3.33%
60.416K
$23.63K
SNYRSynergy CHC Corp. Common Stock
$0.2095
+0.0025
+1.21%
23.468K
$4.86K
SOARVolato Group, Inc.
$0.1720
-0.0005
-0.29%
496.661K
$85.86K
SOBRSOBR Safe, Inc. Common Stock
$0.7240
-0.0003
-0.04%
4.154K
$2.97K
SPWRSunPower Corporation Common Stock
$0.6199
-0.0112
-1.77%
178.164K
$110.93K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5989
-0.0001
-0.02%
2.587K
$1.55K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8149
-0.0101
-1.22%
99.404K
$79.07K
SURGSurgePays, Inc. Common Stock
$0.4810
-0.0919
-16.04%
5.17M
$2.70M
TANHTantech Holdings Ltd. Common Stock
$0.3579
-0.0411
-10.30%
9.448M
$5.06M
TEADTeads Holding Co. Common Stock
$0.8713
+0.0000
+0.00%
15.787K
$13.76K
TELATELA Bio, Inc. Common Stock
$0.7214
+0.0000
+0.00%
771
$556.00
TGEThe Generation Essentials Group
$0.9898
-0.0102
-1.02%
3.848K
$3.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5501
-0.0615
-10.06%
17.316K
$10.37K
THHTryHard Holdings Limited Ordinary Shares
$0.3030
-0.0080
-2.57%
16.282K
$4.93K
TMDETMD Energy Limited
$0.7408
-0.0374
-4.81%
15.002K
$11.23K
TNMGTNL Mediagene Ordinary Shares
$0.6190
+0.0071
+1.16%
105.371K
$61.15K
TNONTenon Medical, Inc. Common Stock
$0.2612
-0.0311
-10.64%
2.101M
$590.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7770
-0.0070
-0.89%
131.822K
$102.66K
TOMZTOMI Environmental Solutions, Inc.
$0.8267
+0.0000
+0.00%
5.022K
$4.15K
TOONKartoon Studios, Inc.
$0.6982
+0.0282
+4.21%
54.072K
$36.72K
TOPPToppoint Holdings Inc.
$0.9000
+0.0000
+0.00%
310
$279.00
TOPSTOP Ships Inc.
$0.8000
+0.0240
+3.09%
12.261K
$9.78K
TOVXTheriva Biologics, Inc.
$0.2515
+0.0005
+0.20%
59.939K
$15.12K
TPETTrio Petroleum Corp.
$0.2962
-0.0058
-1.92%
356.087K
$108.39K
TRAWTraws Pharma, Inc. Common Stock
$0.8169
+0.0492
+6.41%
7.452K
$5.83K
TRIBTrinity Biotech plc
$0.3500
-0.0265
-7.04%
225.557K
$80.48K
TRXTRX Gold Corporation
$0.8639
+0.0439
+5.35%
29.356K
$24.36K
UAVSAgEagle Aerial Systems, Inc.
$0.8511
+0.0061
+0.72%
32.202K
$27.16K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0000
+0.00%
485
$461.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6710
-0.0196
-2.84%
6.181M
$5.68M
UPXIUpexi, Inc. Common Stock
$0.8976
+0.0176
+2.00%
172.224K
$150.99K
USBCUSBC, Inc.
$0.3300
+0.0051
+1.57%
1.624K
$531.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2959
+0.0259
+9.59%
682.71K
$213.92K
VBIOValion Bio, Inc. Common Stock
$0.4900
-0.0089
-1.78%
2.462K
$1.23K
VEEAVeea Inc. Common Stock
$0.2209
-0.0053
-2.34%
66.93K
$14.74K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7900
-0.0200
-2.47%
8.95K
$7.14K
VIVKVivakor, Inc. Common Stock
$0.3215
-0.0057
-1.74%
74.234K
$24.06K
VNTGVantage Corp
$0.6441
-0.0159
-2.41%
7.146K
$4.53K
VRMEVerifyMe, Inc. Common Stock
$0.6250
+0.0000
+0.00%
1.713K
$1.07K
VSEEVSee Health, Inc. Common Stock
$0.1120
+0.0020
+1.82%
170.217K
$19.88K
VSTDVestand Inc. Class A Common Stock
$0.2118
+0.0002
+0.09%
3.367K
$713.00
VTAKCatheter Precision, Inc.
$0.7900
+0.0000
+0.00%
51.021K
$39.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2461
-0.0028
-1.12%
253.552K
$61.66K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4401
-0.0131
-2.89%
13.99K
$6.31K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6650
-0.0149
-2.19%
5.711K
$3.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7655
-0.0655
-7.88%
4.8M
$4.49M
WETOWebus International Limited Ordinary Shares
$0.6502
-0.1425
-17.98%
1.411M
$1.18M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9055
-0.2345
-20.57%
1.163M
$1.15M
WKSPWorksport, Ltd. Common Stock
$0.9300
-0.0132
-1.40%
30.523K
$28.23K
WWRWestwater Resources, Inc.
$0.4749
-0.0138
-2.82%
29.07K
$13.87K
XAIRBeyond Air, Inc. Common Stock
$0.4696
+0.0016
+0.34%
8.699K
$4.03K
XCHXCHG Limited American Depositary Share
$0.5802
+0.0093
+1.63%
64.339K
$36.87K
XHGXChange TEC.INC American Depositary Shares
$0.8200
-0.0900
-9.89%
4.425K
$4.02K
XPLSolitario Resources Corp.
$0.7504
+0.0004
+0.05%
836
$627.00
XPONExpion360 Inc. Common Stock
$0.4459
-0.0001
-0.02%
5.311K
$2.37K
XTNTXtant Medical Holdings, Inc.
$0.4188
+0.0059
+1.43%
2.28K
$942.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7310
+0.0000
+0.00%
1.564K
$1.14K
YCBDcbdMD, Inc. Common Stock
$0.6850
+0.0000
+0.00%
103
$71.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8875
+0.0173
+1.99%
3.355K
$2.90K
YHCLQR House Inc. Common Stock
$0.0427
-0.0024
-5.32%
334.585M
$19.39M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4974
-0.0136
-2.66%
3.028M
$1.98M
YMTYimutian Inc. American Depositary Shares
$0.5618
-0.0072
-1.27%
37.078K
$21.92K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6712
-0.0278
-3.98%
152.899K
$106.74K
YOULYoulife Group Inc. American Depositary Shares
$0.5420
+0.0000
+0.00%
3.167K
$1.71K
YTRAYatra Online, Inc. Ordinary Shares
$0.9085
+0.0000
+0.00%
2.357K
$2.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3510
+0.0000
+0.00%
100
$35.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4280
-0.0125
-2.84%
335.422K
$159.53K
ZEOZeo Energy Corporation Class A Common Stock
$0.6720
+0.0060
+0.90%
13.375K
$9.16K
ZNBZeta Network Group Class A Ordinary Shares
$0.5346
-0.0592
-9.97%
14.852M
$10.34M
ZONECleanCore Solutions Inc.
$0.7100
-0.0202
-2.77%
18.202K
$13.32K
ZTEKZentek Ltd. Common Stock
$0.4500
-0.0010
-0.22%
3.301K
$1.49K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0438
+6.78%
11.465K
$7.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>