Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9700
5.882K
$5.75K
ABTC American Bitcoin Corp. Class A Common Stock $0.6990
15.074M
$10.60M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6223
68.195K
$44.12K
ADTX Aditxt, Inc. Common Stock $0.0076
416.571M
$3.32M
AGIG Abundia Global Impact Group Inc. $0.9100
61.478K
$55.41K
AGRZ Agroz Inc. Ordinary Shares $0.3489
110.819K
$37.50K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5696
366.955K
$210.92K
AIFC AI Financial Corporation Common Stock $0.5647
1.531M
$887.42K
ALBT Avalon GloboCare Corp. Common Stock $0.3086
535.168K
$163.44K
ALP Alpha Compute Corp Common Stock $0.2512
3.516M
$895.90K
ALPS ALPS Group Inc Ordinary Share $0.6500
79.058K
$51.94K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
25.438K
$25.13K
APM Aptorum Group Limited Class A Ordinary Shares $0.7765
51.567K
$40.57K
APRE Aprea Therapeutics, Inc. Common stock $0.7899
18.541K
$14.91K
APUS Apimeds Pharmaceuticals US, Inc. $0.8580
304.078K
$278.10K
ARAI Arrive AI Inc. Common Stock $0.3911
603.863K
$244.67K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6599
1.638M
$1.07M
ATCH AtlasClear Holdings, Inc. $0.1942
1.725M
$326.83K
ATLN Atlantic International Corp. Common Stock $0.9800
83.899M
$86.06M
ATNM Actinium Pharmaceuticals, Inc $0.9500
302.666K
$294.38K
ATYR aTyr Pharma, Inc. Common Stock $0.5708
1.903M
$1.07M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7520
327.531K
$242.92K
BANL CBL International Limited Ordinary Shares $0.3742
82.634K
$31.41K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7371
150
$111.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9900
97.392K
$97.56K
BEAT Heartbeam, Inc. Common Stock $0.6390
960.276K
$644.44K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5980
170.948K
$106.15K
BFRI Biofrontera Inc. Common Stock $0.9466
230.745K
$225.44K
BGL Blue Gold Limited Class A Ordinary Shares $0.3035
2.745M
$873.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3170
24.905K
$8.30K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6350
82.522K
$51.23K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8500
307.734K
$258.29K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3251
391.892K
$129.96K
BIYA Baiya International Group Inc. Ordinary Shares $0.4031
997.563K
$389.20K
BLNK Blink Charging Co. Common Stock $0.6200
1.251M
$735.57K
BNBX Applied DNA Sciences, Inc. $0.3621
96.358K
$38.91K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7770
809.977K
$712.41K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8328
74.964K
$62.26K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7190
12.13K
$8.37K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3793
1.054M
$426.81K
BTOC Armlogi Holding Corp. common stock $0.3000
35.498K
$10.57K
BTTC Black Titan Corporation Ordinary Shares $0.7996
34.899K
$26.90K
BYND Beyond Meat, Inc. Common Stock $0.6850
23.435M
$16.38M
CALC CalciMedica, Inc. Common Stock $0.6161
2.331M
$1.42M
CAN Canaan Inc. American Depositary Shares $0.3032
9.46M
$2.88M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2200
1.275M
$268.69K
CAPS Capstone Holding Corp. Common Stock $0.2351
384.095K
$95.39K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6438
166.34K
$113.72K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4000
95.199K
$34.96K
CCHH CCH Holdings Ltd Ordinary Shares $0.4184
237.47K
$101.53K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8608
195.118K
$165.63K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7284
1.868M
$1.54M
CELU Celularity Inc. Class A Common Stock $0.6653
36.163K
$24.22K
CETY Clean Energy Technologies, Inc. Common Stock $0.8300
22.001K
$18.54K
CGC Canopy Growth Corporation Common Shares $0.9132
2.783M
$2.56M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3859
502.03K
$196.84K
CHAI Core AI Holdings, Inc. Common Shares $0.6901
382.186K
$274.13K
CHOW ChowChow Cloud International Holdings Limited $0.3831
226.967K
$88.45K
CIIT Tianci International, Inc. Common Stock $0.7112
21.046M
$16.29M
CISO CISO Global, Inc. Common Stock $0.2570
406.571K
$102.49K
CJMB Callan JMB Inc. Common Stock $0.7552
14.874K
$11.01K
CLDI Calidi Biotherapeutics, Inc. $0.1498
2.592M
$392.84K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3399
48.664K
$17.81K
CLPS CLPS Incorporation Common Stock $0.9400
72.803K
$71.69K
CNET ZW Data Action Technologies Inc. Common Stock $0.9385
2.232K
$2.09K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4946
6.904M
$5.60M
CNTX Context Therapeutics Inc. Common Stock $0.5799
2.135M
$1.22M
COCH Envoy Medical, Inc. Class A Common Stock $0.6200
10.249M
$7.86M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6000
8.086K
$4.72K
COSM Cosmos Holdings Inc. Common Stock $0.1900
2.965M
$575.56K
CPHI China Pharma Holdings, Inc. $0.6244
18.507K
$11.90K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1037
8.108M
$800.75K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2652
3.709M
$1.24M
CTOR Citius Oncology, Inc. Common Stock $0.6600
27.486K
$19.03K
CTXR Citius Pharmaceuticals Inc. Common $0.5520
175.313K
$98.07K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2740
66.843K
$17.83K
CWD CaliberCos Inc. Class A Common Stock $0.6316
71.706K
$46.01K
CXAI CXApp Inc. Class A Common Stock $0.1768
13.734M
$2.53M
CYAB Cyabra, Inc. Common Stock $0.4250
158.752K
$68.23K
CYCU Cycurion, Inc. Common Stock $0.5879
635.451K
$367.86K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6108
1.604M
$967.78K
DBGI Digital Brands Group, Inc. Common Stock $0.7052
900.946K
$649.64K
DCGO DocGo Inc. Common Stock $0.4600
1.913M
$926.42K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9811
6.986M
$10.36M
DDC DDC Enterprise Limited $0.9698
47.079K
$47.42K
DEFT Defi Technologies, Inc. $0.5000
4.357M
$2.12M
DFNS T3 Defense Inc. Common Stock $0.1728
3.869M
$664.62K
DGNX Diginex Limited Ordinary Shares $0.8500
319.05K
$284.58K
DH Definitive Healthcare Corp. Class A Common Stock $0.6550
862.709K
$588.20K
DLXY Delixy Holdings Limited Ordinary Shares $0.4597
8.328M
$4.31M
DTSS Datasea Inc. Common Stock $0.7220
59.542K
$44.35K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6964
73.002K
$51.86K
DVLT Datavault AI Inc. Common Stock $0.3374
17.028M
$5.68M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3800
1.646M
$686.11K
DXLG Destination XL Group, Inc. Common Stock $0.6500
24.659K
$16.54K
DYAI Dyadic International, Inc. $0.7400
568.587K
$449.60K
EDBL Edible Garden AG Incorporated Common Stock $0.1640
772.579K
$131.43K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
3.478K
$3.37K
ELBM Electra Battery Materials Corporation Common Stock $0.5208
507.973K
$267.21K
ELOG Eastern International Ltd. Ordinary Shares $0.8700
24.922K
$22.46K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9650
342.491K
$326.70K
ELUT Elutia Inc. Class A Common Stock $0.9481
65.08K
$63.35K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5805
494.991K
$289.78K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2804
719.498K
$201.52K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6390
209.733K
$127.88K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9500
32.215K
$30.95K
ETS Elite Express Holding Inc. Class A Common Stock $0.7490
97.817K
$74.91K
FBGL FBS Global Limited Ordinary Shares $0.5314
8.586K
$4.58K
FBLG FibroBiologics, Inc. Common Stock $0.7450
90.552K
$68.20K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9120
14.403K
$13.02K
FEED ENvue Medical, Inc. Common Stock $0.5700
209.505K
$123.80K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2425
17.963M
$4.24M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4512
558.062K
$268.62K
FLUX Flux Power Holdings, Inc. Common Stock $0.7840
61.752K
$48.94K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2829
52.798M
$21.91M
FNGR FingerMotion, Inc. Common Stock $0.4223
114.797K
$49.67K
FSP Franklin Street Properties Corp $0.5314
873.775K
$476.78K
FTFT Future FinTech Group Inc. $0.6600
74.647K
$48.51K
FTRK FAST TRACK GROUP Ordinary shares $0.4570
19.451K
$8.88K
FURY Fury Gold Mines Limited $0.5199
136.07K
$69.47K
FUSE Fusemachines Inc. Common stock $0.9505
23.811K
$24.92K
GAME GameSquare Holdings, Inc. Common Stock $0.3864
1.041M
$397.23K
GAUZ Gauzy Ltd. Ordinary Shares $0.4532
220.52K
$101.25K
GBR New Concept Energy Inc $0.7022
125.175K
$87.90K
GCDT Green Circle Decarbonize Technology Limited $0.5796
130.523K
$75.02K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4311
30.904K
$13.41K
GCTK GlucoTrack, Inc. Common Stock $0.3599
192.461K
$65.33K
GDC GD Culture Group Limited Common Stock $0.0117
1.015B
$16.18M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9900
2.951K
$3.03K
GELS Gelteq Limited Ordinary Shares $0.6005
165.771K
$106.46K
GETY Getty Images Holdings, Inc. $0.9600
10.069M
$9.52M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3670
255.695K
$94.91K
GGRP The Glimpse Group, Inc. Common Stock $0.7308
75.793K
$58.78K
GIFT RDE, Inc. Common Stock $0.9983
51.342K
$49.50K
GIPR Generation Income Properties Inc. Common Stock $0.1700
3.278M
$573.44K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4100
379.374K
$165.97K
GLMD Galmed Pharmaceuticals Ltd. $0.5331
108.187K
$61.11K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5791
557.495K
$336.03K
GNPX Genprex, Inc. Common Stock $0.4960
118.613K
$56.89K
GOSS Gossamer Bio, Inc. Common Stock $0.1641
11.788M
$2.01M
GPUS Hyperscale Data, Inc. $0.1834
406.196M
$77.88M
GRML Greenland Mines Ltd. Common Stock $0.2200
4.582M
$1.09M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4200
17.511K
$7.40K
GTBP GT Biopharma Inc. Common Stock $0.4240
1.4M
$601.00K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5400
74.005K
$40.91K
GUTS Fractyl Health, Inc. Common Stock $0.7900
700.239K
$553.01K
GV Visionary Holdings Inc. Common Shares $0.1980
490.982K
$94.21K
HAIN Hain Celestial Group Inc $0.5844
1.549M
$923.69K
HCWC Healthy Choice Wellness Corp. $0.1909
2.057M
$394.57K
HIT Health In Tech, Inc. Class A Common Stock $0.9510
90.96K
$88.46K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2211
3.187M
$748.36K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3710
32.578K
$12.38K
HLP Hongli Group Inc. Ordinary Shares $0.4812
373.038K
$177.56K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3340
651.942K
$223.23K
HPAI Helport AI Limited Ordinary Shares $0.5151
128.362K
$68.88K
HRTX Heron Therapeutics, Inc. $0.4099
2.683M
$1.13M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8816
18.5K
$16.14K
HUMA Humacyte, Inc. Common Stock $0.6550
25.614M
$16.92M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4108
81.552K
$35.49K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8401
9.704K
$8.21K
IBO Impact BioMedical, Inc. $0.4760
139.032K
$65.75K
ICG Intchains Group Limited American Depositary Shares $0.6900
35.4K
$24.92K
ICON Icon Energy Corp. Common stock $0.8936
70.701K
$62.75K
IFBD Infobird Co., Ltd Ordinary Shares $0.9500
6.568K
$6.11K
IMCC IM Cannabis Corp. Common Shares $0.1377
1.8M
$262.05K
IMMP Immutep Limited American Depositary Shares $0.4089
787.547K
$305.83K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4600
40.413K
$19.75K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5650
12.478K
$7.04K
INLF INLIF LIMITED Ordinary Shares $0.0294
228.142M
$7.29M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5600
4.436M
$2.46M
IPDN Professional Diversity Network, Inc. $0.5903
43.962K
$26.58K
IQ iQIYI, Inc. American Depositary Shares $0.9792
16.84M
$16.58M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3100
178.3K
$56.76K
ITP IT Tech Packaging, Inc. $0.1857
327.404K
$61.44K
IVDA Iveda Solutions, Inc. Common Stock $0.3749
801.45K
$296.27K
IVVD Invivyd, Inc. Common Stock $0.8800
3.619M
$3.35M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3259
168.606K
$56.52K
JBDI JBDI Holdings Limited Ordinary Shares $0.5186
25.812K
$14.62K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4500
316.365K
$146.01K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2399
5.201M
$1.25M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9000
138.803K
$138.81K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1428
45.04M
$8.74M
KBSX FST Corp. Ordinary Shares $0.8528
32.461K
$28.68K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7900
6.05M
$6.52M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6120
44.412K
$27.58K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5300
135.553K
$73.42K
KWM K Wave Media, Ltd. Ordinary Shares $0.1662
3.738M
$672.30K
LAB Standard BioTools Inc. Common Stock $0.7401
3.617M
$2.74M
LEXX Lexaria Bioscience Corp. Common Stock $0.5470
71.622K
$39.82K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3990
589.763K
$260.59K
LGO Largo Inc. Common Shares $0.6600
319.265K
$218.33K
LGVN Longeveron Inc. Common Stock $0.7435
192.356K
$143.71K
LHAI Linkhome Holdings Inc. Common stock $0.6524
33.382K
$23.03K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0961
1.052M
$106.05K
LIQT LiqTech International, Inc. $0.8790
129.581K
$111.45K
LITS Lite Strategy, Inc. Common Stock $0.8172
281.857K
$237.38K
LMFA LM Funding America, Inc. Common Stock $0.1410
3.083M
$430.29K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6950
76.688K
$53.00K
LOOP Loop Industries, Inc. Common Stock $0.8200
93.225K
$77.74K
LSH Lakeside Holding Limited Common Stock $0.4367
95.383K
$40.78K
LUCY Innovative Eyewear, Inc. Common Stock $0.7600
37.651K
$28.45K
MAMO Massimo Group Common Stock $0.9650
80.681K
$76.82K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9800
78.118K
$77.89K
MDCX Medicus Pharma Ltd. Common Stock $0.4471
1.774M
$795.27K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8206
37.801K
$31.55K
MDXH MDxHealth SA Ordinary Shares $0.4600
1.11M
$517.87K
MERC Mercer International Inc $0.7079
648.017K
$464.82K
MGN Megan Holdings Limited Ordinary Shares $0.1853
29.955M
$5.90M
MGRX Mangoceuticals, Inc. Common Stock $0.3588
780.622K
$289.08K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9000
97.567K
$90.85K
MITQ Moving iMage Technologies, Inc. $0.5530
48.288K
$27.31K
MLSS Milestone Scientific, Inc. Common Stock $0.3220
192.952K
$61.92K
MMA Alta Global Group Limited $0.5150
305.3K
$150.38K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.4766
1.229M
$612.33K
MNY MoneyHero Limited Class A Ordinary Shares $0.8800
64.237K
$60.75K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3110
1.32M
$405.57K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9803
848.339K
$955.22K
MRNO Murano Global Investments PLC Ordinary Shares $0.2380
4.2M
$1.18M
MSGY Masonglory Limited Ordinary Shares $0.5000
72.162K
$37.17K
MSS Maison Solutions Inc. Class A Common Stock $0.6511
154.974K
$105.20K
MTNB Matinas BioPharma Holdings, Inc. $0.6228
17.763K
$11.91K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3785
19.492K
$7.79K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4450
1.396M
$649.79K
NCPL Netcapital Inc. Common Stock $0.5183
121.122K
$66.40K
NCRA Nocera, Inc. Common Stock $0.0912
2.933M
$271.00K
NEON Neonode Inc. Common Stock $0.9400
276.104K
$267.38K
NFE New Fortress Energy Inc. Class A Common Stock $0.3790
5.14M
$1.95M
NIPG NIP Group Inc. American Depositary Shares $0.2601
144.772K
$42.82K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5967
355.032K
$210.62K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8633
18.191M
$16.67M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7590
232.861K
$174.42K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1520
11.205M
$1.98M
NUWE Nuwellis, Inc. Common Stock $0.0937
3.841M
$347.02K
NVNI Nvni Group Limited Ordinary Shares $0.9600
37.394K
$35.17K
NVVE Nuvve Holding Corp. Common Stock $0.3500
85.35K
$27.27K
NVX NOVONIX Limited American Depository Shares $0.4444
219.486K
$98.92K
NWGL Nature Wood Group Limited American Depositary Shares $0.2211
3.448M
$836.65K
NWTG Newton Golf Company, Inc. Common Stock $0.9904
20.649K
$21.17K
NXGL NexGel, Inc Common Stock $0.5022
643.468K
$332.61K
NXL Nexalin Technology, Inc. Common Stock $0.3710
457.449K
$164.22K
NXXT NextNRG, Inc. Common Stock $0.3952
4.98M
$2.01M
OBAI TG-17, Inc. Common Stock $0.5723
3.286M
$2.03M
OFAL OFA Group Ordinary Shares $0.1731
2.471M
$468.44K
OGI Organigram Holdings Inc. Common Shares $0.9599
416.682K
$392.19K
OLB The OLB Group, Inc. Common Stock $0.3836
100.568K
$39.64K
OMEX Odyssey Marine Exploration, Inc $0.8600
448.541K
$379.27K
OMH Ohmyhome Limited Ordinary Shares $0.6400
16.252K
$9.97K
ONCO Onconetix, Inc. Common Stock $0.9600
168.712K
$166.50K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9540
813.403K
$765.09K
ONFO Onfolio Holdings Inc. Common Stock $0.2675
184.05K
$51.00K
ONMD OneMedNet Corp Class A Common Stock $0.5812
254.253K
$152.58K
OPTT Ocean Power Technologies, Inc. $0.2490
4.532M
$1.17M
ORBS Eightco Holdings Inc. Common Stock $0.7406
18.795M
$14.17M
ORGN Origin Materials, Inc. Common Stock $0.8601
66.602K
$58.17K
ORIO Orion Digital Corp. Common Shares $0.8325
48.164K
$41.99K
OSRH OSR Holdings, Inc. Common Stock $0.3200
971.688K
$328.32K
OXBR Oxbridge Re Holdings Limited $0.9400
30.152K
$29.46K
PAPL Pineapple Financial Inc. $0.8180
99.671K
$84.40K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1560
92.97K
$14.54K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.0823
40.527M
$3.86M
PBK PowerBank Corporation Common Stock $0.7796
33.136M
$29.10M
PDSB PDS Biotechnology Corporation Common Stock $0.8900
571.121K
$525.41K
PFSA Profusa, Inc. Common Stock $0.1140
3.53M
$408.99K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7800
82.917K
$62.75K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
166.872K
$120.14K
POAS Phaos Technology Holdings (Cayman) Limited $0.2830
382.708K
$108.29K
PROP Prairie Operating Co. Common Stock $0.7399
3.614M
$2.57M
PRPL Purple Innovation, Inc. Common Stock $0.3910
435.336K
$167.60K
PRSO Peraso, Inc. Common Stock $0.8000
471.415K
$377.73K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4862
525.121K
$260.43K
QNCX Quince Therapeutics, Inc. Common Stock $0.9851
198.963K
$190.17K
QSI Quantum-Si Incorporated Class A Common Stock $0.8470
8.928M
$7.22M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7426
471.452K
$357.37K
RBNE Robin Energy Ltd. Common Stock $0.6316
325.327K
$214.59K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3900
39K
$15.62K
RCT RedCloud Holdings plc Ordinary Shares $0.3090
16.397M
$5.16M
RDHL Redhill Biopharma Ltd. $0.8601
29.589K
$25.62K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2107
466.627K
$104.71K
REFR Research Frontiers Inc $0.6200
73.113K
$44.40K
REKR Rekor Systems, Inc. Common Stock $0.6191
2.102M
$1.31M
REVB Revelation Biosciences, Inc. Common Stock $0.9600
32.193K
$31.88K
RIME Algorhythm Holdings, Inc. Common Stock $0.5809
230.775K
$139.50K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4872
53.464K
$25.81K
RKDA Arcadia Biosciences, Inc. $0.6750
46.49K
$30.97K
RKTO Rocket One Inc. Common Stock $0.8750
1.108M
$1.02M
RMSG Real Messenger Corporation Ordinary Shares $0.4900
155.969K
$75.81K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6550
373.783K
$255.64K
RNTX Rein Therapeutics, Inc. Common Stock $0.9595
449.635K
$432.01K
RNXT RenovoRx, Inc. Common Stock $0.9300
306.513K
$292.65K
RUBI Rubico Inc. Common Stock $0.2372
3.929M
$967.36K
RVP Retractable Technologies, Inc $0.6952
99.954K
$71.11K
SACH Sachem Capital Corp. Common Shares $0.9350
114.83K
$107.60K
SAFX XCF Global, Inc. Class A Common Stock $0.5042
8.825M
$4.43M
SBEV Splash Beverage Group, Inc. $0.1495
827.732K
$128.66K
SCAG Scage Future American Depositary Shares $0.7014
7.947M
$5.01M
SCKT Socket Mobile, Inc. New $0.5801
124.183K
$76.43K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2550
112.818K
$29.85K
SCNX Scienture Holdings, Inc. Common Stock $0.3650
125.685K
$46.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7519
155.063K
$119.25K
SEGG Lottery.com, Inc. Common Stock $0.8806
397.419K
$355.89K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8800
1.816K
$1.59K
SGLY Singularity Future Technology Ltd. Common Stock $0.3020
124.532K
$39.06K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2303
875.523K
$203.78K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9650
6.236M
$6.04M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9388
13.619K
$13.31K
SKIN The Beauty Health Company Class A Common Stock $0.6397
1.216M
$818.00K
SKYA SkyAI, Inc. Common Stock $0.9500
383.026K
$373.12K
SKYE Skye Bioscience, Inc. Common Stock $0.7084
51.516K
$35.88K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4396
121.248K
$50.44K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5400
86.486K
$48.56K
SLND Southland Holdings, Inc. $0.6630
527.886K
$365.64K
SMTK SmartKem, Inc. Common Stock $0.2312
691.199K
$170.17K
SMXT Solarmax Technology Inc. Common Stock $0.3135
264.588K
$82.89K
SNAL Snail, Inc. Class A Common Stock $0.6039
550.599K
$329.52K
SNGX Soligenix, Inc. Common Stock $0.3951
963.513K
$383.14K
SNYR Synergy CHC Corp. Common Stock $0.2070
154.009K
$31.88K
SOBR SOBR Safe, Inc. Common Stock $0.7502
21.678K
$16.34K
SPWR SunPower Corporation Common Stock $0.6369
2.817M
$1.79M
SRFM Surf Air Mobility Inc. $0.9101
3.868M
$3.48M
STEX Streamex Corp. Common Stock $0.7500
806.924K
$606.12K
STKE Sol Strategies Inc. Common Shares $0.9700
167.088K
$166.96K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6160
116.891K
$84.34K
SUGP SU Group Holdings Limited Ordinary Shares $0.8600
803.623K
$697.87K
SURG SurgePays, Inc. Common Stock $0.3800
153.033K
$58.79K
TANH Tantech Holdings Ltd. Common Stock $0.3904
173.176K
$70.08K
TCRX TScan Therapeutics, Inc. Common Stock $0.8400
652.452K
$556.83K
TELA TELA Bio, Inc. Common Stock $0.7400
104.186K
$80.76K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4217
404.554K
$168.91K
THH TryHard Holdings Limited Ordinary Shares $0.3000
172.295K
$51.38K
TNMG TNL Mediagene Ordinary Shares $0.4860
24.292K
$11.93K
TNON Tenon Medical, Inc. Common Stock $0.4631
26.038M
$14.09M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7100
1.362M
$983.92K
TOMZ TOMI Environmental Solutions, Inc. $0.7252
48.001K
$34.89K
TOON Kartoon Studios, Inc. $0.7600
314.134K
$238.10K
TOVX Theriva Biologics, Inc. $0.2491
1.234M
$294.88K
TRAW Traws Pharma, Inc. Common Stock $0.8486
101.39K
$85.45K
TRNR Interactive Strength Inc. Common Stock $0.5463
148.285K
$77.99K
UAVS AgEagle Aerial Systems, Inc. $0.8406
963.443K
$797.48K
UCL uCloudlink Group Inc. American Depositary Shares $0.9413
10.364K
$9.89K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8209
184.541K
$153.90K
UPXI Upexi, Inc. Common Stock $0.7501
2.026M
$1.56M
UZX Linkage Global Inc Class A Ordinary Shares $0.3530
188.831K
$67.51K
VBIO Valion Bio, Inc. Common Stock $0.5401
1.692M
$933.76K
VEEA Veea Inc. Common Stock $0.2940
170.294K
$52.38K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8100
130.324K
$109.56K
VIVK Vivakor, Inc. Common Stock $0.3899
14.086M
$6.60M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1388
867.57K
$119.35K
VRME VerifyMe, Inc. Common Stock $0.6100
98.217K
$58.98K
VSEE VSee Health, Inc. Common Stock $0.1070
4.541M
$510.88K
VSTD Vestand Inc. Class A Common Stock $0.2200
21.291K
$4.59K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6124
1.087M
$669.76K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4340
166.386K
$73.77K
VYNE VYNE Therapeutics Inc. Common Stock $0.6517
106.83K
$70.16K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7056
50.947K
$36.74K
WETO Webus International Limited Ordinary Shares $0.8650
37.623K
$32.64K
WKSP Worksport, Ltd. Common Stock $0.9487
8.628M
$9.41M
WWR Westwater Resources, Inc. $0.4926
682.693K
$330.38K
XAIR Beyond Air, Inc. Common Stock $0.4800
326.924K
$157.34K
XCH XCHG Limited American Depositary Share $0.9485
15.032M
$17.50M
XHG XChange TEC.INC American Depositary Shares $0.9230
29.17K
$28.51K
XPL Solitario Resources Corp. $0.7338
45.136K
$33.63K
XPON Expion360 Inc. Common Stock $0.4510
66.805K
$30.71K
XTNT Xtant Medical Holdings, Inc. $0.4215
14.332K
$6.07K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7847
225.876K
$183.58K
YCBD cbdMD, Inc. Common Stock $0.6900
473.447K
$324.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8414
20.61K
$17.79K
YHC LQR House Inc. Common Stock $0.8903
2.132M
$1.98M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6225
1.48M
$973.48K
YMT Yimutian Inc. American Depositary Shares $0.5596
221.067K
$120.90K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4160
48.367K
$21.82K
YOUL Youlife Group Inc. American Depositary Shares $0.4200
125.156K
$52.54K
YTRA Yatra Online, Inc. Ordinary Shares $0.9423
26.897K
$25.30K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3698
244.714K
$98.71K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5041
295.369K
$142.84K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.3712
463.143K
$179.93K
ZEO Zeo Energy Corporation Class A Common Stock $0.6900
74.899K
$53.60K
ZNB Zeta Network Group Class A Ordinary Shares $0.5799
397.438K
$226.12K
ZONE CleanCore Solutions Inc. $0.8077
1.576M
$1.29M
ZTEK Zentek Ltd. Common Stock $0.3900
97.376K
$39.04K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7160
28.099K
$18.68K