⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVCABVC BioPharma, Inc. Common Stock
$0.8617
+0.0660
+8.29%
4.566K
$3.67K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5133
-0.0070
-1.35%
19.277K
$10.32K
AEONAEON Biopharma, Inc.
$0.2888
-0.0051
-1.74%
167.614K
$48.57K
AGIGAbundia Global Impact Group Inc.
$0.9703
+0.0000
+0.00%
705
$684.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9643
+0.0104
+1.09%
3.525K
$3.40K
AGRZAgroz Inc. Ordinary Shares
$0.2321
-0.0066
-2.76%
14.212K
$3.24K
AHGAkso Health Group ADS
$0.9506
+0.0000
+0.00%
100
$95.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.6198
+0.0008
+0.13%
1.527K
$944.00
AIFCAI Financial Corporation Common Stock
$0.5998
+0.0019
+0.32%
23.248K
$13.81K
AIMAIM ImmunoTech Inc.
$0.2493
-0.0007
-0.28%
31.799K
$8.05K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8120
-0.0311
-3.69%
10.651K
$8.82K
AIXIXIAO-I Corporation American Depositary Shares
$0.5516
-0.0260
-4.50%
494.923K
$279.82K
AKBAAkebia Therapeutics, Inc.
$0.9260
-0.0138
-1.47%
148.723K
$139.76K
ALPAlpha Compute Corp Common Stock
$0.1778
+0.0014
+0.79%
336.033K
$58.97K
ALPSALPS Group Inc Ordinary Share
$0.3934
-0.0066
-1.65%
6.3K
$2.52K
AMSSAMASS Brands Inc. Common Stock
$0.8000
-0.0244
-2.96%
7.532K
$6.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7710
+0.0000
+0.00%
100
$77.00
AMZEAmaze Holdings, Inc.
$0.1689
-0.0001
-0.06%
201.878K
$34.14K
APREAprea Therapeutics, Inc. Common stock
$0.9000
+0.0225
+2.56%
29.759K
$25.86K
ARAIArrive AI Inc. Common Stock
$0.2400
+0.0094
+4.08%
5.484K
$1.29K
ARAYAccuray Incorporated
$0.2660
+0.0039
+1.49%
64.735K
$18.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6649
-0.0011
-0.17%
45.576K
$30.33K
ARENThe Arena Group Holdings, Inc.
$0.9400
+0.0000
+0.00%
2.199K
$2.07K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6409
-0.0201
-3.04%
56.071K
$36.72K
ATCHAtlasClear Holdings, Inc.
$0.1999
+0.0088
+4.60%
53.975K
$10.60K
ATERAterian, Inc. Common Stock
$0.4000
+0.0077
+1.96%
5.305K
$2.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.5305
-0.0241
-4.35%
10.238K
$5.66K
AUIDauthID Inc. Common Stock
$0.5022
-0.0001
-0.02%
3.907K
$1.94K
AUUDAuddia Inc. Common Stock
$0.9890
-0.0110
-1.10%
12.347K
$12.21K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6420
+0.0170
+2.72%
366.933K
$243.64K
AZTRAzitra Inc
$0.1800
-0.0058
-3.12%
109.653K
$20.19K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4067
-0.0218
-5.09%
200.689K
$82.30K
BBLGBone Biologics Corp Common Stock
$0.5925
-0.0227
-3.69%
3.41K
$2.05K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8477
-0.0523
-5.81%
44.459K
$38.24K
BEATHeartbeam, Inc. Common Stock
$0.4845
-0.0011
-0.23%
5.476K
$2.67K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5653
+0.0000
+0.00%
3.157K
$1.78K
BGIBirks Group Inc
$0.3350
-0.0150
-4.29%
6.923K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2050
+0.0004
+0.20%
4.332K
$881.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2770
-0.0179
-6.07%
35.089K
$10.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8739
-0.0167
-1.88%
274
$242.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4210
-0.0260
-5.82%
12.418K
$5.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9100
+0.0005
+0.05%
3.096K
$2.82K
BLINBridgeline Digital Inc.
$0.9875
+0.0000
+0.00%
263
$260.00
BLNEEASTSIDE DISTILLING , INC.
$0.9830
+0.0000
+0.00%
558
$549.00
BLNKBlink Charging Co. Common Stock
$0.5600
-0.0163
-2.83%
180.04K
$98.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9203
+0.0000
+0.00%
5.484K
$5.07K
BRNBarnwell Industries, Inc.
$0.9550
+0.0000
+0.00%
1.06K
$1.01K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2072
+0.0012
+0.58%
40.933K
$8.43K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.3460
-0.3728
-51.86%
5.657M
$2.13M
BTLNBrightline Interactive, Inc. Common Stock
$0.9770
+0.0083
+0.86%
2.109K
$2.06K
BTOCArmlogi Holding Corp. common stock
$0.2761
-0.0119
-4.13%
2.815K
$856.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4702
-0.0003
-0.06%
21.533K
$10.09K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6149
-0.0253
-3.95%
7.996K
$4.92K
BZAIBlaize Holdings, Inc. Common Stock
$0.5116
-0.0001
-0.02%
127.126K
$65.03K
CALCCalciMedica, Inc. Common Stock
$0.4750
+0.0050
+1.06%
27.354K
$12.93K
CANCanaan Inc. American Depositary Shares
$0.4332
-0.0098
-2.21%
1.281M
$564.01K
CAPSCapstone Holding Corp. Common Stock
$0.1897
+0.0047
+2.54%
10.788K
$1.96K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8590
-0.0045
-0.52%
1.298K
$1.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7157
+0.0358
+5.27%
6.196K
$4.26K
CETYClean Energy Technologies, Inc. Common Stock
$0.9894
+0.0000
+0.00%
500
$495.00
CHAICore AI Holdings, Inc. Common Shares
$0.2509
-0.0037
-1.45%
1.307M
$349.36K
CHGAChange Agents Corporation Common Stock
$0.1370
+0.0063
+4.82%
4.628M
$659.47K
CHGGCHEGG, INC.
$0.8169
+0.0150
+1.87%
13.124K
$10.56K
CHOWChowChow Cloud International Holdings Limited
$0.5450
-0.0950
-14.84%
9.68M
$6.31M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4660
+0.0201
+4.51%
7.452K
$3.42K
CIRCCircle8 Group, Inc. Common Stock
$0.6959
-0.0120
-1.70%
10.492K
$7.29K
CISOCISO Global, Inc. Common Stock
$0.2218
-0.0032
-1.42%
3.689K
$828.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6121
+0.0108
+1.80%
367
$224.00
CNTXContext Therapeutics Inc. Common Stock
$0.4325
+0.0164
+3.94%
32.704K
$13.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7309
+0.0000
+0.00%
190
$139.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
1.044K
$480.00
COSMCosmos Holdings Inc. Common Stock
$0.2139
-0.0023
-1.06%
68.248K
$14.86K
CPHIChina Pharma Holdings, Inc.
$0.8920
+0.0059
+0.67%
7.824K
$7.00K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3492
-0.0027
-0.77%
68.452K
$23.39K
CRDFCardiff Oncology, Inc. Common Stock
$0.9858
-0.0003
-0.03%
15.881K
$15.74K
CTMCastellum, Inc.
$0.6100
+0.0021
+0.35%
16.341K
$9.92K
CTORCitius Oncology, Inc. Common Stock
$0.8000
+0.0097
+1.23%
539
$441.00
CTSOCytosorbents Corp.
$0.3401
-0.0003
-0.09%
436
$148.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0190
-3.02%
8.656K
$5.32K
CWDCaliberCos Inc. Class A Common Stock
$0.5841
+0.0141
+2.47%
20.912K
$11.81K
CYABCyabra, Inc. Common Stock
$0.3012
-0.0061
-1.99%
25.952K
$8.29K
DAREDare Bioscience, Inc. Common Stock
$0.7401
+0.0014
+0.19%
12.281K
$9.11K
DCGODocGo Inc. Common Stock
$0.4290
+0.0143
+3.45%
7.297K
$3.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7501
+0.0051
+0.68%
2.779K
$2.15K
DDCDDC Enterprise Limited
$0.5402
-0.0288
-5.06%
84.704K
$47.13K
DEFTDefi Technologies, Inc.
$0.6451
-0.0062
-0.95%
64.43K
$41.70K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8144
+0.0000
+0.00%
14.594K
$11.89K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
5.081K
$1.91K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6980
+0.0000
+0.00%
1.169K
$807.00
DVLTDatavault AI Inc. Common Stock
$0.2947
-0.0025
-0.84%
1.206M
$359.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5079
+0.0079
+1.58%
134.158K
$68.02K
DXLGDestination XL Group, Inc. Common Stock
$0.6208
+0.0000
+0.00%
210
$130.00
DYAIDyadic International, Inc.
$0.6519
+0.0128
+2.00%
864
$558.00
EDVAEndovia Health Sciences, Inc.
$0.3260
+0.0060
+1.88%
106.618K
$36.26K
ELBMElectra Battery Materials Corporation Common Stock
$0.6215
+0.0005
+0.08%
28.781K
$17.89K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
+0.0000
+0.00%
1.108K
$841.00
ELUTElutia Inc. Class A Common Stock
$0.9300
+0.0500
+5.68%
1.243K
$1.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3926
-0.0064
-1.60%
47.901K
$19.03K
EONREON Resources Inc.
$0.5138
-0.0087
-1.67%
19.629K
$10.33K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5141
+0.0661
+14.75%
54.572M
$34.61M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7219
+0.0000
+0.00%
173
$125.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8497
+0.0000
+0.00%
193
$164.00
EVGNEVOGENE LTD.
$0.5400
+0.0020
+0.37%
2.244K
$1.21K
EVTLVertical Aerospace Ltd.
$0.7407
+0.0008
+0.11%
217.394K
$161.02K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9900
+0.0338
+3.53%
4.387K
$4.34K
FAMIFarmmi, Inc.
$0.0950
-0.0081
-7.86%
39.935M
$4.75M
FBDTFirst Breach Inc. Common Stock
$0.9400
-0.0300
-3.09%
318.271K
$302.54K
FBGLFBS Global Limited Ordinary Shares
$0.3960
-0.0430
-9.79%
5.515K
$2.30K
FEEDENvue Medical, Inc. Common Stock
$0.3900
+0.0221
+6.01%
7.614K
$2.83K
FGLFounder Group Limited Ordinary Shares
$0.1420
-0.0360
-20.22%
5.329M
$791.24K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5914
-0.0194
-3.18%
20.646K
$12.76K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9390
+0.0009
+0.10%
1.108K
$1.04K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6200
-0.0187
-2.93%
2.533K
$1.59K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2247
-0.0068
-2.94%
5.246K
$1.20K
FNGRFingerMotion, Inc. Common Stock
$0.1770
+0.0036
+2.08%
563.069K
$97.34K
FSPFranklin Street Properties Corp
$0.4100
-0.0011
-0.27%
28.838K
$11.83K
FTFTFuture FinTech Group Inc.
$0.5819
+0.0003
+0.05%
8.962K
$5.25K
FTHMFathom Holdings Inc. Common Stock
$0.6661
+0.0000
+0.00%
910
$606.00
FURYFury Gold Mines Limited
$0.6490
+0.0270
+4.34%
3.402K
$2.18K
FUSEFusemachines Inc. Common stock
$0.7686
+0.0066
+0.87%
3.367K
$2.60K
GAUZGauzy Ltd. Ordinary Shares
$0.4616
+0.0106
+2.35%
11.099K
$4.88K
GBRNew Concept Energy Inc
$0.7520
-0.0001
-0.01%
9.077K
$6.86K
GCDTGreen Circle Decarbonize Technology Limited
$0.4250
+0.0010
+0.24%
10.08K
$4.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6901
+0.0150
+2.22%
511.107K
$376.95K
GCTKGlucoTrack, Inc. Common Stock
$0.2862
+0.0000
+0.00%
74.935K
$21.65K
GETYGetty Images Holdings, Inc.
$0.2799
+0.0021
+0.76%
160.635K
$44.62K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3730
+0.0007
+0.19%
1.796K
$681.00
GIFTRDE, Inc. Common Stock
$0.8160
+0.0000
+0.00%
160
$131.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4500
+0.0010
+0.22%
23.633K
$10.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5301
+0.0060
+1.14%
27.548K
$14.66K
GNSGenius Group Limited
$0.1899
-0.0057
-2.91%
427.558K
$81.29K
GOSSGossamer Bio, Inc. Common Stock
$0.1738
+0.0037
+2.18%
501.88K
$86.61K
GOVXGeoVax Labs, Inc. New
$0.7140
-0.0030
-0.42%
274.746K
$195.01K
GPROGoPro, Inc.
$0.6098
+0.0047
+0.78%
244.437K
$149.00K
GPUSHyperscale Data, Inc.
$0.3369
+0.0048
+1.45%
1.058M
$358.12K
GROVGrove Collaborative Holdings, Inc.
$0.9950
+0.0000
+0.00%
516
$513.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3038
-0.0346
-10.22%
1.735M
$568.35K
GTBPGT Biopharma Inc. Common Stock
$0.2927
-0.0091
-3.02%
15.571K
$4.69K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8894
+0.0484
+5.76%
2.685K
$2.26K
GUTSFractyl Health, Inc. Common Stock
$0.7358
-0.0060
-0.81%
517.979K
$384.19K
GWHESS Tech, Inc.
$0.3694
+0.0105
+2.93%
28.125K
$10.06K
GXAIGaxos.ai Inc. Common Stock
$0.8108
-0.0012
-0.15%
31.48K
$25.89K
HAINHain Celestial Group Inc
$0.7001
-0.0101
-1.42%
11.655K
$8.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8601
+0.0223
+2.66%
28.15K
$24.91K
HCWCHealthy Choice Wellness Corp.
$0.2019
-0.0566
-21.90%
2.01M
$414.53K
HIHOHighway Holdings Ltd
$0.8902
-0.0018
-0.20%
712
$634.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4061
+0.0000
+0.00%
124
$50.00
HODOHouse of Doge Inc. Common Stock
$0.2501
-0.0129
-4.90%
122.212K
$30.54K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9565
-0.0143
-1.47%
75.904K
$72.32K
HPAIHelport AI Limited Ordinary Shares
$0.4180
+0.0000
+0.00%
261
$109.00
HRTXHeron Therapeutics, Inc.
$0.3375
+0.0054
+1.63%
66.43K
$22.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7501
-0.0237
-3.06%
15.771K
$12.06K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8100
-0.0320
-3.80%
5.422K
$4.43K
HUMAHumacyte, Inc. Common Stock
$0.6920
-0.0007
-0.10%
200.534K
$140.17K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4723
-0.0177
-3.61%
7.668K
$3.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9100
+0.0199
+2.24%
13.177K
$12.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.8400
-0.0054
-0.64%
11.949K
$10.11K
IBOImpact BioMedical, Inc.
$0.4413
+0.0003
+0.07%
292
$129.00
ICGIntchains Group Limited American Depositary Shares
$0.9801
-0.0030
-0.31%
1.372K
$1.33K
IGCIGC Pharma, Inc.
$0.3330
-0.0009
-0.27%
91.897K
$30.48K
ILLRTriller Group Inc. Common Stock
$0.9550
-0.0290
-2.95%
10.865K
$10.55K
IMMPImmutep Limited American Depositary Shares
$0.3808
+0.0000
+0.00%
2.288K
$864.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4840
+0.0000
+0.00%
107
$52.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5536
+0.0021
+0.38%
203
$112.00
INTZIntrusion Inc New
$0.8000
-0.0100
-1.23%
124.489K
$102.34K
INUVInuvo, Inc.
$0.7153
-0.0137
-1.88%
5.7K
$4.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3605
+0.0056
+1.58%
166.562K
$59.40K
IPDNProfessional Diversity Network, Inc.
$0.1196
-0.0054
-4.32%
95.046K
$11.32K
IQiQIYI, Inc. American Depositary Shares
$0.9600
+0.0360
+3.90%
2.651M
$2.45M
IQSTIQSTEL INC. Common Stock
$0.9498
-0.0040
-0.42%
9.37K
$8.97K
IRIXIridex Corp
$0.7123
+0.0000
+0.00%
433
$308.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2975
-0.0271
-8.35%
137.053K
$44.35K
ITPIT Tech Packaging, Inc.
$0.1913
+0.0109
+6.04%
3.105K
$571.00
IVDAIveda Solutions, Inc. Common Stock
$0.2984
+0.0013
+0.44%
27.028K
$8.04K
IVVDInvivyd, Inc. Common Stock
$0.9000
-0.0001
-0.01%
22.406K
$20.17K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2342
-0.0148
-5.94%
12.953K
$3.13K
JAGXJaguar Health, Inc.
$0.8530
-0.0120
-1.39%
28.269K
$24.39K
JOBGEE Group Inc.
$0.2540
+0.0000
+0.00%
245
$62.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6992
+0.0000
+0.00%
4.956K
$3.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9260
+0.0000
+0.00%
1.16K
$1.07K
KALAKALA BIO, Inc. Common Stock
$0.7703
-0.0297
-3.71%
2.432K
$1.95K
KAPAKairos Pharma, Ltd.
$0.2542
+0.0132
+5.48%
26.378K
$6.53K
KITTNauticus Robotics, Inc. Common stock
$0.7840
-0.0160
-2.00%
18.304K
$14.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
+0.0215
+3.37%
714
$458.00
KNRXKNOREX LTD.
$0.4069
-0.0130
-3.10%
10.002K
$4.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5779
+0.0234
+4.22%
1.404K
$783.00
KUSTKustom Entertainment, Inc. Common Stock
$0.9671
+0.0000
+0.00%
6.062K
$5.77K
LABStandard BioTools Inc. Common Stock
$0.6530
+0.0000
+0.00%
71.622K
$46.75K
LDIloanDepot, Inc.
$0.9999
+0.0267
+2.74%
218.384K
$213.34K
LESLLeslie's, Inc. Common Stock
$0.5461
+0.0130
+2.44%
28.996K
$15.71K
LFTLument Finance Trust, Inc.
$0.7288
+0.0000
+0.00%
1.269K
$925.00
LGCLLucas GC Limited Ordinary Shares
$0.0558
+0.0038
+7.31%
180.408M
$11.42M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5306
-0.0132
-2.43%
315.529K
$171.59K
LGOLargo Inc. Common Shares
$0.7500
+0.0186
+2.54%
12.124K
$9.12K
LHAILinkhome Holdings Inc. Common stock
$0.8670
-0.0240
-2.69%
816
$725.00
LIQTLiqTech International, Inc.
$0.5810
+0.0209
+3.73%
812
$455.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8795
+0.0395
+4.70%
475
$404.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6850
+0.0400
+6.20%
1.196K
$780.00
LOCLLocal Bounti Corporation
$0.9880
+0.0000
+0.00%
126
$124.00
LOOPLoop Industries, Inc. Common Stock
$0.5151
-0.0419
-7.52%
93.151K
$49.63K
LRHCLa Rosa Holding Corp. Common Stock
$0.4614
-0.0132
-2.78%
59.513K
$27.85K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9598
+0.0185
+1.97%
216.202K
$205.50K
MBIOMustang Bio, Inc.
$0.5501
+0.0000
+0.00%
127
$70.00
MBRXMoleculin Biotech, Inc.
$0.6800
-0.0087
-1.26%
47.795K
$33.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.2681
+0.0003
+0.11%
13.592K
$3.65K
MDXHMDxHealth SA Ordinary Shares
$0.6981
-0.0234
-3.24%
18.105K
$13.14K
MERCMercer International Inc
$0.3710
-0.0190
-4.87%
3.88M
$1.54M
MGLDThe Marygold Companies, Inc.
$0.7950
-0.2050
-20.50%
893
$863.00
MGNMegan Holdings Limited Ordinary Shares
$0.1090
-0.0020
-1.80%
76.599K
$8.51K
MGRXMangoceuticals, Inc. Common Stock
$0.3902
-0.0100
-2.50%
32.696K
$12.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7699
-0.0002
-0.03%
2.783K
$2.14K
MITQMoving iMage Technologies, Inc.
$0.5801
+0.0000
+0.00%
323
$187.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5050
+0.0000
+0.00%
433
$219.00
MMAAlta Global Group Limited
$0.4550
-0.0050
-1.09%
71.375K
$32.35K
MPUMega Matrix Corp.
$0.2261
-0.0001
-0.04%
705
$159.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2609
-0.0111
-4.08%
340.655K
$93.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9301
-0.0599
-6.05%
251.835K
$256.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2071
-0.0058
-2.72%
6.286K
$1.30K
MSNEmerson Radio Corp.
$0.4786
+0.0046
+0.97%
284.13K
$143.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.2019
+0.0019
+0.95%
53.13K
$10.56K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7693
+0.0005
+0.07%
161.629K
$124.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5001
-0.0024
-0.48%
6.257K
$3.14K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9041
+0.0000
+0.00%
25.31K
$22.88K
NCPLNetcapital Inc. Common Stock
$0.5599
+0.0213
+3.95%
16.864M
$10.75M
NEONNeonode Inc. Common Stock
$0.8800
+0.0000
+0.00%
4.235K
$3.73K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2950
-0.0100
-3.28%
131.02K
$39.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4620
-0.0059
-1.26%
6.944K
$3.26K
NIXXNixxy, Inc. Common Stock
$0.6788
+0.0299
+4.61%
7.463K
$4.85K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8567
+0.0143
+1.70%
23.182K
$19.74K
NSPRInspireMD, Inc.
$0.8771
-0.0275
-3.04%
270
$240.00
NWGLNature Wood Group Limited American Depositary Shares
$0.8101
-0.0175
-2.11%
12.722K
$10.50K
NXGLNexGel, Inc Common Stock
$0.3454
-0.0045
-1.29%
15.458K
$5.30K
NXLNexalin Technology, Inc. Common Stock
$0.2600
+0.0052
+2.04%
31.734K
$8.04K
NXXTNextNRG, Inc. Common Stock
$0.2400
+0.0041
+1.74%
94.731K
$22.44K
OBAITG-17, Inc. Common Stock
$0.3445
-0.0207
-5.67%
2.575M
$960.10K
OFALOFA Group Ordinary Shares
$0.8451
-0.0201
-2.32%
82.935K
$70.25K
OGENOragenics Inc.
$0.5250
-0.0070
-1.32%
368
$194.00
OLBThe OLB Group, Inc. Common Stock
$0.3060
+0.0000
+0.00%
3.854K
$1.19K
OMEXOdyssey Marine Exploration, Inc
$0.8900
-0.0118
-1.31%
7.05K
$6.51K
OMHOhmyhome Limited Ordinary Shares
$0.0739
-0.0020
-2.64%
4.753M
$364.91K
ONCOOnconetix, Inc. Common Stock
$0.6217
-0.0103
-1.63%
16.024K
$10.21K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8454
-0.0046
-0.54%
12.312K
$10.53K
ONMDOneMedNet Corp Class A Common Stock
$0.5850
-0.0001
-0.02%
2.334K
$1.37K
OPTTOcean Power Technologies, Inc.
$0.1789
+0.0000
+0.00%
72.354K
$12.98K
ORBSEightco Holdings Inc. Common Stock
$0.8177
-0.0029
-0.35%
289.746K
$237.27K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9940
-0.0160
-1.58%
2.232K
$2.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6550
+0.0139
+2.17%
282.374K
$184.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1391
-0.0063
-4.33%
3.1K
$450.00
PBKPowerBank Corporation Common Stock
$0.4482
+0.0002
+0.04%
69.408K
$31.35K
PDSBPDS Biotechnology Corporation Common Stock
$0.2178
-0.0001
-0.05%
35.452K
$7.70K
PHGEBiomX Inc.
$0.1338
+0.0016
+1.21%
47.876K
$6.26K
PLAGPlanet Green Holdings Corp.
$0.7242
+0.0005
+0.07%
77.414K
$55.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5324
-0.0078
-1.44%
203
$109.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
+0.0000
+0.00%
300
$144.00
POASPhaos Technology Holdings (Cayman) Limited
$0.1790
+0.0090
+5.29%
29.562K
$5.38K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9501
+0.0000
+0.00%
137
$130.00
PRFXPainReform Ltd. Ordinary Shares
$0.9868
-0.0332
-3.25%
2.402K
$2.42K
PROPPrairie Operating Co. Common Stock
$0.5345
+0.0002
+0.04%
52.482K
$28.26K
PRSOPeraso, Inc. Common Stock
$0.6897
+0.0397
+6.11%
18.933K
$12.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8015
+0.0231
+2.97%
179.521K
$143.72K
QNMEQuanome Technologies, Inc. Common Stock
$0.3022
-0.0030
-0.98%
505.724K
$171.72K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8271
+0.0240
+2.99%
82.901K
$66.61K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8430
-0.0010
-0.12%
151.128K
$127.79K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9892
-0.0208
-2.06%
14.562K
$14.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8622
+0.0080
+0.94%
13.628K
$11.64K
RCTRedCloud Holdings plc Ordinary Shares
$0.2176
+0.0176
+8.80%
108.107K
$22.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.9600
-0.0047
-0.49%
73.184K
$70.95K
RDHLRedhill Biopharma Ltd.
$0.6271
-0.0127
-1.98%
7.646K
$4.86K
REEDReed's, Inc.
$0.9751
+0.0050
+0.52%
381
$375.00
REFRResearch Frontiers Inc
$0.4705
-0.0148
-3.05%
9.785K
$4.72K
REKRRekor Systems, Inc. Common Stock
$0.5899
+0.0158
+2.75%
60.224K
$35.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2631
-0.0119
-4.33%
251.9K
$67.69K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0905
-0.0065
-6.70%
8.026M
$729.59K
RKDAArcadia Biosciences, Inc.
$0.4975
-0.0154
-3.00%
2.879K
$1.43K
RKTORocket One Inc. Common Stock
$0.7222
+0.0002
+0.03%
10.771K
$7.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.3400
-0.0216
-5.97%
11.298K
$4.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.7814
-0.0014
-0.18%
1.746K
$1.37K
RVPRetractable Technologies, Inc
$0.7218
+0.0000
+0.00%
137
$99.00
RYDERyde Group Ltd.
$0.6437
+0.0000
+0.00%
7.725K
$4.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9672
-0.0029
-0.30%
7.031M
$8.52M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0001
+0.01%
3.809K
$3.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3794
+0.0103
+2.79%
161.469K
$58.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6747
+0.0084
+1.26%
13.736K
$9.10K
SCAGScage Future American Depositary Shares
$0.2836
-0.0081
-2.78%
20.276K
$5.72K
SCKTSocket Mobile, Inc. New
$0.7300
+0.0072
+1.00%
32.913K
$24.67K
SCNXScienture Holdings, Inc. Common Stock
$0.4027
+0.0227
+5.97%
12.494K
$4.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7500
+0.0000
+0.00%
200
$150.00
SDEVStablecoin Development Corporation
$0.9731
-0.0057
-0.58%
127.209K
$125.49K
SDSTStardust Power Inc. Common Stock
$0.3899
+0.0199
+5.38%
8.39K
$3.19K
SESSES AI Corporation
$0.5479
-0.0005
-0.09%
239.583K
$130.98K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1581
-0.0020
-1.25%
5.667K
$912.00
SKINThe Beauty Health Company Class A Common Stock
$0.6915
+0.0000
+0.00%
5.908K
$4.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5250
+0.0230
+4.58%
480.137K
$260.37K
SLNDSouthland Holdings, Inc.
$0.6448
-0.0002
-0.03%
11.693K
$7.64K
SLQTSelectQuote, Inc.
$0.5302
-0.0098
-1.81%
14.941K
$8.07K
SLSNSolesence, Inc. Common Stock
$0.9549
+0.0000
+0.00%
311
$297.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3585
-0.0017
-0.47%
25.932K
$9.36K
SNGXSoligenix, Inc. Common Stock
$0.3732
-0.0036
-0.96%
55.616K
$20.96K
SNTISenti Biosciences, Inc. Common Stock
$0.3900
+0.0125
+3.31%
2.524K
$973.00
SNYRSynergy CHC Corp. Common Stock
$0.1009
-0.0041
-3.90%
225.647K
$23.35K
SOARVolato Group, Inc.
$0.2040
-0.0010
-0.49%
3.104M
$614.40K
SOBRSOBR Safe, Inc. Common Stock
$0.4600
-0.0120
-2.54%
26.973K
$12.49K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9100
-0.0001
-0.01%
2.11K
$1.90K
SPWRSunPower Corporation Common Stock
$0.2950
-0.0013
-0.44%
95.223K
$28.22K
SRFMSurf Air Mobility Inc.
$0.7083
-0.0167
-2.30%
140.626K
$101.24K
STEXStreamex Corp. Common Stock
$0.8106
-0.0166
-2.01%
16.226K
$13.38K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8014
-0.0902
-10.12%
3.398M
$3.13M
SURGSurgePays, Inc. Common Stock
$0.1696
-0.0065
-3.69%
528.916K
$91.19K
TANHTantech Holdings Ltd. Common Stock
$0.3699
-0.0031
-0.83%
1.964K
$726.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7865
+0.0363
+4.84%
8.256K
$6.21K
TEADTeads Holding Co. Common Stock
$0.4594
-0.0123
-2.61%
21.614K
$9.87K
TELATELA Bio, Inc. Common Stock
$0.6630
+0.0130
+2.00%
1.463K
$952.00
TGEThe Generation Essentials Group
$0.9533
+0.0000
+0.00%
529
$504.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7727
+0.0000
+0.00%
2.807K
$2.16K
TMDETMD Energy Limited
$0.7100
-0.0072
-1.00%
7.218K
$5.12K
TNMGTNL Mediagene Ordinary Shares
$0.4751
-0.0447
-8.60%
139.112K
$67.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
+0.0048
+0.69%
44.135K
$30.68K
TOONKartoon Studios, Inc.
$0.6300
-0.0118
-1.84%
14.927K
$9.49K
TOPPToppoint Holdings Inc.
$0.1950
+0.0027
+1.40%
6.242K
$1.17K
TOPSTOP Ships Inc.
$0.7840
-0.0049
-0.62%
17.121K
$13.58K
TOVXTheriva Biologics, Inc.
$0.2524
-0.0001
-0.04%
115.832K
$29.20K
TPETTrio Petroleum Corp.
$0.2158
-0.0003
-0.14%
75.654K
$16.38K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
+0.0046
+0.79%
2.614K
$1.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5571
-0.0434
-7.23%
410.22K
$241.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5277
-0.0215
-3.91%
21.546K
$11.56K
UCARU Power Limited Ordinary Shares
$0.6000
-0.0380
-5.96%
25.63K
$15.77K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3850
-0.0039
-1.00%
12.761K
$4.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5528
+0.0018
+0.33%
500
$276.00
USBCUSBC, Inc.
$0.4294
-0.0147
-3.31%
27.263K
$11.96K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1190
-0.0032
-2.62%
27.66K
$3.32K
VBIOValion Bio, Inc. Common Stock
$0.1200
-0.0026
-2.12%
529.175K
$64.56K
VEEAVeea Inc. Common Stock
$0.0982
-0.0018
-1.80%
321.56K
$31.23K
VERIVeritone, Inc. Common Stock
$0.8153
-0.0047
-0.57%
99.498K
$81.48K
VHUBVenHub Global, Inc. Common Stock
$0.8007
-0.0674
-7.76%
1.035K
$894.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8199
+0.0000
+0.00%
886
$726.00
VIVKVivakor, Inc. Common Stock
$0.8816
-0.0326
-3.57%
79.401K
$72.03K
VIVSVivoSim Labs, Inc. Common Stock
$0.2931
+0.0058
+2.02%
32.351K
$9.33K
VNRXVolitionRX Limited Common Stock
$0.4543
-0.0467
-9.32%
12.303M
$6.14M
VRMEVerifyMe, Inc. Common Stock
$0.7366
+0.0315
+4.47%
3.124K
$2.28K
VTAKCatheter Precision, Inc.
$0.1926
-0.0101
-4.98%
896.094K
$178.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2677
+0.0107
+4.16%
5.314K
$1.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2580
-0.0004
-0.15%
443.737K
$114.15K
VWAVVisionWave Holdings, Inc. Common Stock
$0.8712
+0.0177
+2.07%
58.332K
$50.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8690
+0.0000
+0.00%
7.23K
$5.71K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7024
-0.0466
-6.22%
14.416K
$10.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9901
-0.0045
-0.45%
1.558K
$1.55K
WKSPWorksport, Ltd. Common Stock
$0.5413
-0.0887
-14.08%
2.805M
$1.66M
WWRWestwater Resources, Inc.
$0.5976
+0.0032
+0.54%
27.727K
$16.50K
XELBXCEL BRANDS INC.
$0.9377
+0.0001
+0.01%
1.34K
$1.26K
XPLSolitario Resources Corp.
$0.8163
+0.0044
+0.54%
4.557K
$3.73K
XTNTXtant Medical Holdings, Inc.
$0.3565
+0.0265
+8.03%
29.762M
$12.04M
XWELXWELL, Inc. Common Stock
$0.9902
+0.0000
+0.00%
154
$152.00
YCBDcbdMD, Inc. Common Stock
$0.4921
-0.0050
-1.01%
394
$195.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9851
+0.0000
+0.00%
5.093K
$5.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9616
+0.0026
+0.27%
75.498K
$73.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1723
-0.0024
-1.37%
137.532K
$23.76K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9111
-0.0588
-6.06%
439.839K
$415.79K
ZEOZeo Energy Corporation Class A Common Stock
$0.3171
+0.0000
+0.00%
2.152K
$675.00
ZONECleanCore Solutions Inc.
$0.1573
+0.0108
+7.37%
136.404K
$20.62K
ZTEKZentek Ltd. Common Stock
$0.5712
+0.0112
+2.00%
250
$141.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9490
+0.0000
+0.00%
10.453K
$10.02K