Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8840

-0.0001

-0.01%

2.272K

$1.94K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7220

+0.0308

+4.46%

30.128K

$21.81K

ABVCABVC BioPharma, Inc. Common Stock

$0.9999

-0.0701

-6.55%

121.976K

$122.86K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.7200

-0.0800

-10.00%

20.991M

$14.83M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.3466

-0.0959

-21.67%

1.555M

$580.21K

AEONAEON Biopharma, Inc.

$0.2900

-0.0060

-2.03%

266.323K

$78.25K

AGIGAbundia Global Impact Group Inc.

$0.9237

-0.0063

-0.68%

252.819K

$234.04K

AGRZAgroz Inc. Ordinary Shares

$0.3256

+0.0140

+4.49%

156.085K

$49.39K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4414

-0.0146

-3.20%

86.617K

$39.11K

AIFCAI Financial Corporation Common Stock

$0.4300

+0.0081

+1.92%

1.112M

$475.45K

AIMAIM ImmunoTech Inc.

$0.2961

+0.0331

+12.59%

6.202M

$1.71M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7711

-0.0269

-3.37%

17.922K

$14.02K

AKBAAkebia Therapeutics, Inc.

$0.9700

-0.3500

-26.52%

4.793M

$5.88M

ALPAlpha Compute Corp Common Stock

$0.1899

-0.0043

-2.21%

1.882M

$359.61K

ALPSALPS Group Inc Ordinary Share

$0.4025

+0.0061

+1.54%

7.22K

$2.91K

AMSTAmesite Inc.

$0.9500

-0.0900

-8.65%

121.684K

$117.55K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7582

-0.0244

-3.12%

3.104K

$2.35K

AMZEAmaze Holdings, Inc.

$0.1895

+0.0074

+4.06%

9.927M

$1.92M

APREAprea Therapeutics, Inc. Common stock

$0.5902

-0.0091

-1.52%

67.541K

$40.83K

ARAIArrive AI Inc. Common Stock

$0.2450

+0.0006

+0.25%

414.264K

$102.10K

ARAYAccuray Incorporated

$0.2847

-0.0265

-8.52%

760.372K

$222.74K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7250

-0.0036

-0.49%

817.917K

$589.29K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7700

+0.0049

+0.64%

114.785K

$89.08K

ATCHAtlasClear Holdings, Inc.

$0.1765

-0.0065

-3.55%

588.229K

$106.40K

ATERAterian, Inc. Common Stock

$0.4601

-0.0463

-9.14%

242.192K

$117.88K

ATNMActinium Pharmaceuticals, Inc

$0.7487

-0.0613

-7.57%

356.745K

$270.94K

ATYRaTyr Pharma, Inc. Common Stock

$0.5226

-0.0066

-1.25%

510.248K

$263.84K

AUIDauthID Inc. Common Stock

$0.7216

-0.0649

-8.25%

76.907K

$59.46K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3400

-0.0133

-3.76%

232.587K

$81.57K

AZTRAzitra Inc

$0.1352

-0.0027

-1.96%

704.97K

$96.69K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.5878

+0.0290

+5.19%

322.103K

$204.27K

BBLGBone Biologics Corp Common Stock

$0.9200

-0.0251

-2.66%

50.139K

$48.82K

BCDABioCardia, Inc. Common Stock

$0.9500

+0.0398

+4.37%

849.542K

$807.10K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

-0.0499

-5.25%

1.294K

$1.18K

BEATHeartbeam, Inc. Common Stock

$0.4938

-0.0028

-0.56%

410.122K

$203.46K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5926

-0.0249

-4.03%

139.939K

$85.59K

BGIBirks Group Inc

$0.5298

+0.0299

+5.98%

99.972K

$51.22K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1857

-0.0163

-8.07%

1.082M

$213.44K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2971

-0.0049

-1.62%

52.038K

$15.70K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5205

-0.0299

-5.43%

322.622K

$175.41K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4042

-0.0244

-5.69%

781.222K

$320.12K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3749

-0.0033

-0.87%

109.495K

$40.96K

BLNKBlink Charging Co. Common Stock

$0.5558

-0.0048

-0.86%

1.422M

$786.79K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.4104

-0.0184

-4.29%

251.236K

$106.70K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7663

-0.0210

-2.67%

29.816K

$24.46K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8721

-0.0679

-7.22%

3.467K

$3.05K

BRNBarnwell Industries, Inc.

$0.9917

-0.0283

-2.77%

19.163K

$19.32K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5701

+0.0054

+0.96%

9.763K

$5.56K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2100

+0.0000

+0.00%

253.046K

$54.58K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8499

-0.0107

-1.24%

332.503K

$286.95K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5440

-0.0130

-2.33%

100.716K

$55.91K

BTOCArmlogi Holding Corp. common stock

$0.2600

-0.0048

-1.81%

1.867M

$555.17K

BTOGBit Origin Limited Ordinary Shares

$0.7999

+0.0124

+1.57%

330.335K

$257.58K

BTTCBlack Titan Corporation Ordinary Shares

$0.7665

+0.0438

+6.06%

13.788K

$10.35K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3313

-0.0038

-1.13%

414.968K

$138.47K

BYNDBeyond Meat, Inc. Common Stock

$0.5924

-0.0413

-6.52%

30.11M

$18.62M

BYSIBeyondSpring Inc. Ordinary Shares

$0.9901

+0.0001

+0.01%

32.356K

$32.01K

BZAIBlaize Holdings, Inc. Common Stock

$0.9798

+0.0281

+2.95%

2.585M

$2.44M

CALCCalciMedica, Inc. Common Stock

$0.7410

-0.0540

-6.79%

230.932K

$179.38K

CANCanaan Inc. American Depositary Shares

$0.1938

-0.0056

-2.81%

8.179M

$1.61M

CAPSCapstone Holding Corp. Common Stock

$0.2601

+0.0073

+2.89%

158.567K

$40.48K

CBATCBAK Energy Technology, Inc. Common Stock

$0.5000

+0.0029

+0.58%

688.1K

$343.15K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6100

-0.0410

-6.30%

98.724K

$63.91K

CELUCelularity Inc. Class A Common Stock

$0.7488

+0.0454

+6.45%

14.468K

$10.20K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9370

+0.2806

+42.75%

43.049M

$40.15M

CETYClean Energy Technologies, Inc. Common Stock

$0.8950

-0.0150

-1.65%

21.499K

$19.87K

CGCCanopy Growth Corporation Common Shares

$0.9228

-0.0085

-0.91%

1.582M

$1.47M

CHAICore AI Holdings, Inc. Common Shares

$0.3450

-0.0285

-7.63%

906.409K

$317.98K

CHGAChange Agents Corporation Common Stock

$0.1951

-0.0059

-2.94%

261.65K

$53.28K

CHOWChowChow Cloud International Holdings Limited

$0.3600

+0.0000

+0.00%

279.062K

$103.32K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.6000

-0.0348

-5.48%

225.261K

$137.51K

CIRCCircle8 Group, Inc. Common Stock

$0.6627

-0.0329

-4.73%

517.137K

$343.16K

CISOCISO Global, Inc. Common Stock

$0.2685

+0.0105

+4.07%

94.819K

$25.23K

CISSC3is Inc. Common Stock

$0.1016

+0.0135

+15.32%

598.733M

$82.39M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3100

+0.0232

+8.09%

53.67K

$16.60K

CLPSCLPS Incorporation Common Stock

$0.8702

+0.0219

+2.58%

260

$224.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6399

+0.0276

+4.51%

428.823K

$277.54K

CNTXContext Therapeutics Inc. Common Stock

$0.4797

-0.1421

-22.85%

3.389M

$2.02M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6718

-0.0163

-2.37%

132.895K

$92.98K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3858

-0.0249

-6.06%

6.666K

$2.63K

COSMCosmos Holdings Inc. Common Stock

$0.2162

-0.0078

-3.48%

1.925M

$418.00K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3381

-0.0200

-5.59%

263.76K

$92.63K

CRDFCardiff Oncology, Inc. Common Stock

$0.9599

+0.0310

+3.34%

653.274K

$616.40K

CTMCastellum, Inc.

$0.7900

-0.0010

-0.13%

1.092M

$854.03K

CTORCitius Oncology, Inc. Common Stock

$0.7243

+0.0643

+9.74%

1.036M

$815.72K

CTSOCytosorbents Corp.

$0.3900

+0.0126

+3.34%

41.284K

$15.65K

CTXRCitius Pharmaceuticals Inc. Common

$0.7300

+0.1075

+17.27%

5.2M

$3.90M

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1987

-0.0112

-5.34%

177.97K

$36.18K

CWDCaliberCos Inc. Class A Common Stock

$0.4483

-0.0162

-3.49%

319.013K

$145.33K

CXAICXApp Inc. Class A Common Stock

$0.1464

+0.0034

+2.38%

2.882M

$414.99K

CYABCyabra, Inc. Common Stock

$0.3001

-0.0329

-9.88%

2.579M

$865.17K

CYCUCycurion, Inc. Common Stock

$0.7426

-0.0874

-10.53%

9.094M

$7.06M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7030

+0.0130

+1.88%

1.179M

$844.51K

DAICCID HoldCo, Inc. Common Stock

$0.7174

-0.0349

-4.64%

198.304K

$141.82K

DCGODocGo Inc. Common Stock

$0.6390

-0.0133

-2.04%

354.917K

$224.60K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9775

-0.0425

-4.17%

49.953K

$49.82K

DDCDDC Enterprise Limited

$0.4320

+0.0000

+0.00%

430.374K

$181.82K

DEFTDefi Technologies, Inc.

$0.4896

+0.0181

+3.84%

1.64M

$805.36K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6674

-0.0326

-4.66%

185.315K

$125.44K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3850

+0.0039

+1.02%

28.543K

$10.71K

DOGZDogness (International) Corporation Class A Common Stock

$0.9498

-0.0001

-0.01%

10.868K

$10.07K

DSSDSS, Inc.

$0.5500

+0.0090

+1.66%

9.921K

$5.42K

DTSSDatasea Inc. Common Stock

$0.8004

-0.0495

-5.82%

4.893K

$4.04K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5968

-0.0030

-0.50%

3.908K

$2.31K

DVLTDatavault AI Inc. Common Stock

$0.2922

-0.0793

-21.35%

159.933M

$47.72M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4650

+0.0310

+7.14%

228.208K

$106.65K

DXLGDestination XL Group, Inc. Common Stock

$0.5552

-0.0129

-2.27%

7.587K

$4.29K

DYAIDyadic International, Inc.

$0.9804

-0.0996

-9.22%

478.698K

$492.14K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9500

-0.0400

-4.04%

19.352K

$18.60K

ELABElevai Labs, Inc. Common Stock

$0.9480

-0.0356

-3.62%

131.431K

$126.66K

ELBMElectra Battery Materials Corporation Common Stock

$0.5799

+0.0356

+6.54%

468.944K

$267.20K

ELOGEastern International Ltd. Ordinary Shares

$0.7600

-0.0279

-3.54%

639

$495.00

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1410

-0.0184

-11.54%

21.74M

$3.07M

ELUTElutia Inc. Class A Common Stock

$0.8720

+0.0000

+0.00%

47.196K

$41.49K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3402

-0.0440

-11.45%

11.248M

$4.00M

EONREON Resources Inc.

$0.4783

-0.0159

-3.22%

486.015K

$235.45K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4210

+0.0000

+0.00%

10.588K

$4.49K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7000

-0.0040

-0.57%

98.083K

$76.03K

EVGNEVOGENE LTD.

$0.6200

-0.0300

-4.62%

189.509K

$121.94K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9034

-0.0172

-1.87%

22.287K

$20.38K

FAMIFarmmi, Inc.

$0.1595

+0.0005

+0.31%

4.34M

$711.19K

FBGLFBS Global Limited Ordinary Shares

$0.4000

-0.1880

-31.97%

425.143K

$206.73K

FBLGFibroBiologics, Inc. Common Stock

$0.8800

+0.0580

+7.06%

164.904K

$140.03K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8100

-0.0200

-2.41%

4.043K

$3.33K

FEEDENvue Medical, Inc. Common Stock

$0.3743

+0.0044

+1.19%

476.326K

$176.79K

FGLFounder Group Limited Ordinary Shares

$0.8390

-0.0220

-2.56%

9.102M

$9.01M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4761

+0.0260

+5.78%

76.918K

$35.87K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9904

-0.0060

-0.60%

186.143K

$181.06K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5388

-0.0412

-7.10%

97.469K

$53.54K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2911

-0.0046

-1.56%

2.535M

$766.01K

FNGRFingerMotion, Inc. Common Stock

$0.2772

+0.0232

+9.13%

6.984M

$2.10M

FSPFranklin Street Properties Corp

$0.4615

-0.0035

-0.75%

88.349K

$40.91K

FTFTFuture FinTech Group Inc.

$0.8290

-0.1010

-10.86%

117.773K

$105.98K

FTHMFathom Holdings Inc. Common Stock

$0.7694

-0.1023

-11.74%

318.799K

$239.52K

FTRKFAST TRACK GROUP Ordinary shares

$0.3500

+0.0197

+5.96%

370.908K

$123.91K

FURYFury Gold Mines Limited

$0.5712

+0.0173

+3.12%

394.884K

$221.57K

FUSEFusemachines Inc. Common stock

$0.8815

-0.1485

-14.42%

1.861M

$1.74M

GAMEGameSquare Holdings, Inc. Common Stock

$0.3575

+0.0021

+0.59%

396.851K

$143.98K

GAUZGauzy Ltd. Ordinary Shares

$0.2600

-0.0300

-10.34%

229.38K

$65.37K

GBRNew Concept Energy Inc

$0.6701

-0.0032

-0.48%

8.686K

$5.97K

GCDTGreen Circle Decarbonize Technology Limited

$0.3883

-0.0217

-5.29%

36.033K

$14.22K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5003

+0.0105

+2.14%

230.123K

$114.47K

GCTKGlucoTrack, Inc. Common Stock

$0.5091

-0.0895

-14.95%

10.68M

$5.84M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8400

-0.0108

-1.27%

32.099K

$27.95K

GELSGelteq Limited Ordinary Shares

$0.5851

+0.0638

+12.24%

58.393K

$32.86K

GETYGetty Images Holdings, Inc.

$0.4704

-0.0072

-1.51%

2.033M

$975.03K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3300

-0.0180

-5.17%

110.445K

$36.82K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9500

+0.0518

+5.77%

50.742K

$45.30K

GIFTRDE, Inc. Common Stock

$0.9108

-0.0392

-4.13%

112.46K

$105.56K

GIPRGeneration Income Properties Inc. Common Stock

$0.7400

+0.0158

+2.18%

108.686K

$78.74K

GLDGGoldMining Inc.

$0.9400

+0.0402

+4.47%

792.06K

$737.60K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3227

-0.0260

-7.46%

158.25K

$52.32K

GLMDGalmed Pharmaceuticals Ltd.

$0.5800

+0.0046

+0.80%

25.037K

$14.40K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9110

-0.0590

-6.08%

64.651K

$63.25K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8000

+0.0181

+2.31%

6.379K

$5.23K

GNSGenius Group Limited

$0.1568

-0.0017

-1.07%

1.865M

$296.29K

GOSSGossamer Bio, Inc. Common Stock

$0.1758

-0.0057

-3.14%

8.468M

$1.51M

GOVXGeoVax Labs, Inc. New

$0.7400

-0.0220

-2.89%

117.722K

$89.29K

GPROGoPro, Inc.

$0.7275

-0.0405

-5.27%

4.422M

$3.21M

GPUSHyperscale Data, Inc.

$0.1190

-0.0095

-7.39%

43.636M

$5.28M

GRMLGreenland Mines Ltd. Common Stock

$0.1853

-0.0081

-4.19%

2.618M

$485.19K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.6049

+0.0709

+13.28%

952.136K

$547.95K

GTBPGT Biopharma Inc. Common Stock

$0.3132

-0.0129

-3.96%

258.125K

$83.04K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5379

-0.0001

-0.02%

23.363K

$12.46K

GUTSFractyl Health, Inc. Common Stock

$0.6940

+0.0090

+1.31%

1.497M

$1.04M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9110

-0.1090

-10.69%

596.292K

$579.46K

GWHESS Tech, Inc.

$0.7583

+0.0324

+4.46%

215.957K

$160.16K

GXAIGaxos.ai Inc. Common Stock

$0.8699

-0.0341

-3.77%

147.221K

$127.84K

HAINHain Celestial Group Inc

$0.5500

+0.0101

+1.87%

885.406K

$489.88K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1568

-0.0032

-2.00%

1.474M

$230.10K

HCWCHealthy Choice Wellness Corp.

$0.1974

-0.0027

-1.35%

501.32K

$102.16K

HIHOHighway Holdings Ltd

$0.9900

-0.0900

-8.33%

55.48K

$59.70K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4102

-0.0097

-2.31%

103.199K

$41.88K

HODOHouse of Doge Inc. Common Stock

$0.6451

+0.0074

+1.16%

148.21K

$92.09K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4076

-0.0070

-1.69%

272.355K

$114.01K

HPAIHelport AI Limited Ordinary Shares

$0.5020

+0.0220

+4.58%

105.97K

$53.82K

HRTXHeron Therapeutics, Inc.

$0.5048

-0.0067

-1.31%

1.517M

$767.09K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.8515

-0.0765

-8.24%

534.683K

$466.33K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6500

-0.0302

-4.44%

11.072K

$7.59K

HUMAHumacyte, Inc. Common Stock

$0.7220

+0.0098

+1.38%

2.194M

$1.58M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4805

+0.0018

+0.38%

7.079K

$3.47K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9299

+0.0899

+10.70%

1.663K

$1.51K

IBOImpact BioMedical, Inc.

$0.4269

-0.0131

-2.98%

65.326K

$28.54K

ICGIntchains Group Limited American Depositary Shares

$0.8590

+0.0090

+1.06%

9.158K

$7.75K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8425

+0.0171

+2.07%

58.491K

$48.37K

IGCIGC Pharma, Inc.

$0.2494

+0.0014

+0.56%

251.347K

$63.11K

IMCCIM Cannabis Corp. Common Shares

$0.1218

-0.0052

-4.09%

862.726K

$109.10K

IMMPImmutep Limited American Depositary Shares

$0.3946

+0.0011

+0.28%

191.965K

$76.64K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4800

+0.0003

+0.06%

7.832K

$3.84K

INABIN8bio, Inc. Common Stock

$0.9887

+0.0286

+2.98%

37.39K

$36.19K

INCRIntercure Ltd. Ordinary Shares

$0.9517

-0.0283

-2.89%

3.184K

$3.01K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6306

-0.0004

-0.06%

11.194K

$6.91K

INOInovio Pharmaceuticals, Inc.

$0.6800

+0.0169

+2.55%

2.398M

$1.62M

INTZIntrusion Inc New

$0.7998

+0.0256

+3.31%

100.991K

$77.91K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4125

-0.0050

-1.20%

8.664M

$3.67M

IPDNProfessional Diversity Network, Inc.

$0.4259

-0.0269

-5.94%

20.356K

$8.81K

IPWiPower, Inc. Common Stock

$0.3599

-0.2001

-35.73%

5.895M

$2.65M

IRIXIridex Corp

$0.8798

+0.0596

+7.27%

38.877K

$32.48K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2900

+0.0101

+3.61%

64.092K

$18.37K

ITPIT Tech Packaging, Inc.

$0.1800

-0.0020

-1.10%

109.828K

$19.34K

IVDAIveda Solutions, Inc. Common Stock

$0.2946

+0.0203

+7.40%

747.572K

$217.40K

IVVDInvivyd, Inc. Common Stock

$0.6200

+0.0468

+8.16%

3.913M

$2.35M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2800

+0.0000

+0.00%

157.514K

$42.65K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8604

-0.0296

-3.33%

21.771K

$19.15K

JOBGEE Group Inc.

$0.2104

+0.0004

+0.19%

68.461K

$14.36K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6243

-0.0412

-6.19%

358.017K

$232.60K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0773

-0.0263

-25.39%

6.723M

$546.22K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8444

-0.1256

-12.95%

175.532K

$171.82K

KALAKALA BIO, Inc. Common Stock

$0.7003

-0.0427

-5.75%

42.66K

$31.10K

KAPAKairos Pharma, Ltd.

$0.3250

-0.0002

-0.06%

941.596K

$312.09K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.4315

-0.0158

-3.53%

2.217M

$990.49K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6952

+0.0152

+2.24%

47.362K

$32.69K

KNRXKNOREX LTD.

$0.3886

-0.0021

-0.54%

16.948K

$6.37K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4410

-0.0190

-4.13%

220.999K

$102.91K

LABStandard BioTools Inc. Common Stock

$0.7799

-0.0406

-4.95%

2.31M

$1.83M

LFTLument Finance Trust, Inc.

$0.6540

-0.0210

-3.11%

469.346K

$306.30K

LGHLLion Group Holding Ltd. American Depositary Share

$0.9250

-0.0040

-0.43%

224.447K

$207.36K

LGOLargo Inc. Common Shares

$0.7000

+0.0360

+5.42%

438.479K

$305.99K

LGPSLogProstyle Inc.

$0.9400

-0.1100

-10.48%

79.092K

$77.68K

LGVNLongeveron Inc. Common Stock

$0.7350

-0.0071

-0.96%

235.937K

$176.24K

LHAILinkhome Holdings Inc. Common stock

$0.8249

-0.0001

-0.01%

122.461K

$99.76K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1046

-0.0136

-11.51%

3.123M

$339.39K

LIQTLiqTech International, Inc.

$0.6600

+0.0046

+0.70%

135.763K

$87.64K

LITSLite Strategy, Inc. Common Stock

$0.9300

-0.0143

-1.51%

102.822K

$98.71K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7230

+0.0068

+0.95%

15.83K

$11.18K

LOOPLoop Industries, Inc. Common Stock

$0.6861

-0.0405

-5.57%

62.144K

$43.79K

LOTLotus Technology Inc. American Depositary Shares

$0.9200

+0.0138

+1.52%

169.489K

$160.34K

LRHCLa Rosa Holding Corp. Common Stock

$0.8080

-0.0726

-8.24%

126.901K

$108.92K

LUCDLucid Diagnostics Inc. Common Stock

$0.9892

+0.0300

+3.13%

2.562M

$2.57M

LUCYInnovative Eyewear, Inc. Common Stock

$0.7000

-0.0424

-5.71%

380.731K

$279.09K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9242

-0.0258

-2.72%

11.635K

$10.81K

MBIOMustang Bio, Inc.

$0.5969

+0.0029

+0.49%

7.158K

$4.26K

MBRXMoleculin Biotech, Inc.

$0.3900

-0.0194

-4.74%

1.631M

$662.79K

MDCXMedicus Pharma Ltd. Common Stock

$0.3100

+0.0060

+1.97%

1.721M

$532.18K

MDXHMDxHealth SA Ordinary Shares

$0.4202

-0.0218

-4.93%

132.179K

$58.52K

MERCMercer International Inc

$0.6694

-0.0395

-5.57%

149.948K

$102.18K

MGNMegan Holdings Limited Ordinary Shares

$0.1291

-0.0245

-15.95%

17.251M

$2.48M

MGRXMangoceuticals, Inc. Common Stock

$0.6373

+0.1793

+39.15%

62.781M

$42.03M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6832

+0.0082

+1.21%

78.095K

$51.93K

MITQMoving iMage Technologies, Inc.

$0.5252

-0.0100

-1.87%

25.343K

$13.57K

MLSSMilestone Scientific, Inc. Common Stock

$0.4670

+0.0110

+2.41%

75.718K

$34.72K

MMAAlta Global Group Limited

$0.4290

+0.0010

+0.23%

98.798K

$40.02K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9299

+0.0099

+1.08%

4.411K

$4.07K

MPUMega Matrix Corp.

$0.2179

-0.0321

-12.84%

984.661K

$222.78K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3100

-0.0121

-3.76%

1.173M

$368.47K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9800

+0.0700

+7.69%

191.383K

$184.97K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2150

-0.0150

-6.52%

120.699K

$26.77K

MSGYMasonglory Limited Ordinary Shares

$0.2591

-0.0086

-3.21%

372.023K

$94.96K

MSNEmerson Radio Corp.

$0.3707

+0.0039

+1.06%

15.735K

$5.78K

MTNBMatinas BioPharma Holdings, Inc.

$0.2667

-0.0238

-8.19%

813.343K

$225.20K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8494

-0.0143

-1.66%

9.996M

$8.50M

MWYNMarwynn Holdings, Inc. Common stock

$0.6999

+0.0198

+2.91%

319.223K

$223.79K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3300

-0.0843

-20.35%

39.248K

$14.83K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.7389

+0.0389

+5.56%

231.17K

$168.62K

MYSZMy Size, Inc

$0.3941

+0.0001

+0.03%

15.056K

$5.91K

NCPLNetcapital Inc. Common Stock

$0.4066

-0.0251

-5.81%

36.822K

$15.58K

NEONNeonode Inc. Common Stock

$0.9102

+0.0042

+0.46%

108.609K

$101.20K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3400

-0.0065

-1.88%

818.322K

$276.64K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6252

+0.0052

+0.84%

236.866K

$155.00K

NIXXNixxy, Inc. Common Stock

$0.5551

-0.0029

-0.52%

593.209K

$318.43K

NRDYNerdy Inc.

$0.8528

+0.0121

+1.44%

123.871K

$102.57K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5585

+0.0386

+7.42%

294.913K

$163.56K

NSPRInspireMD, Inc.

$0.7300

+0.0101

+1.40%

39.191K

$27.98K

NVXNOVONIX Limited American Depository Shares

$0.3998

+0.0018

+0.45%

79.717K

$31.98K

NWGLNature Wood Group Limited American Depositary Shares

$0.2724

-0.0026

-0.95%

476.365K

$127.02K

NXGLNexGel, Inc Common Stock

$0.4050

-0.0160

-3.80%

54.949K

$22.50K

NXLNexalin Technology, Inc. Common Stock

$0.3479

-0.0131

-3.63%

118.154K

$41.93K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.0678

-0.0470

-40.94%

91.357M

$9.52M

NXXTNextNRG, Inc. Common Stock

$0.2755

-0.0182

-6.20%

1.815M

$513.37K

OBAITG-17, Inc. Common Stock

$0.4993

-0.0007

-0.14%

538.911K

$261.96K

OFALOFA Group Ordinary Shares

$0.8010

-0.1417

-15.03%

170.025K

$148.57K

OGENOragenics Inc.

$0.5300

-0.0200

-3.64%

12.426K

$6.72K

OGIOrganigram Holdings Inc. Common Shares

$0.9600

-0.0328

-3.30%

183.773K

$176.93K

OLBThe OLB Group, Inc. Common Stock

$0.3030

-0.0164

-5.13%

181.91K

$55.49K

OMEXOdyssey Marine Exploration, Inc

$0.7590

+0.0223

+3.03%

204.645K

$152.02K

OMHOhmyhome Limited Ordinary Shares

$0.1163

+0.0063

+5.73%

27.978M

$3.31M

ONCOOnconetix, Inc. Common Stock

$0.9453

+0.1107

+13.26%

390.9K

$349.85K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7900

-0.0205

-2.53%

431.386K

$342.32K

ONFOOnfolio Holdings Inc. Common Stock

$0.0774

-0.0036

-4.44%

230.837M

$24.94M

ONMDOneMedNet Corp Class A Common Stock

$0.6456

-0.0668

-9.38%

346.771K

$236.52K

OPTTOcean Power Technologies, Inc.

$0.1849

+0.0025

+1.37%

5.406M

$999.75K

OPTUOptimum Communications, Inc.

$0.7880

-0.0871

-9.95%

3.4M

$2.80M

ORBSEightco Holdings Inc. Common Stock

$0.6685

-0.0156

-2.28%

4.632M

$3.10M

ORIOOrion Digital Corp. Common Shares

$0.6575

+0.0035

+0.54%

25.378K

$16.62K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9700

-0.0205

-2.07%

21.447K

$21.45K

OSRHOSR Holdings, Inc. Common Stock

$0.4413

-0.0197

-4.27%

200.485K

$89.20K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1261

-0.0037

-2.85%

161.094K

$20.30K

PBKPowerBank Corporation Common Stock

$0.5000

-0.0300

-5.66%

637.435K

$332.19K

PDSBPDS Biotechnology Corporation Common Stock

$0.7250

+0.0050

+0.69%

188.141K

$134.82K

PFSAProfusa, Inc. Common Stock

$0.9242

-0.0558

-5.69%

74.862K

$69.64K

PHGEBiomX Inc.

$0.1838

+0.0009

+0.49%

1.774M

$314.37K

PLAGPlanet Green Holdings Corp.

$0.5900

+0.0531

+9.89%

260.139K

$152.07K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5900

-0.0110

-1.83%

22.658K

$13.54K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4500

+0.0171

+3.95%

23.117K

$9.72K

POASPhaos Technology Holdings (Cayman) Limited

$0.1911

-0.0059

-2.99%

151.119K

$29.35K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7000

+0.0192

+2.82%

58.84K

$43.50K

PROPPrairie Operating Co. Common Stock

$0.7425

-0.0101

-1.34%

1.901M

$1.40M

PRSOPeraso, Inc. Common Stock

$0.7100

+0.0200

+2.90%

212.868K

$148.14K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5426

-0.0172

-3.07%

343.749K

$188.62K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7701

+0.0047

+0.61%

2.603M

$2.00M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7879

-0.0321

-3.91%

771.96K

$615.17K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0561

-0.3549

-86.35%

111.731M

$9.09M

RCTRedCloud Holdings plc Ordinary Shares

$0.2067

-0.0006

-0.29%

520.013K

$106.90K

RDGTRidgetech, Inc. Ordinary Shares

$0.6820

-0.0397

-5.50%

220.22K

$151.37K

RDHLRedhill Biopharma Ltd.

$0.6300

-0.0179

-2.76%

22.596K

$14.92K

REEDReed's, Inc.

$0.7501

-0.0412

-5.21%

12.93K

$10.91K

REFRResearch Frontiers Inc

$0.4740

+0.0060

+1.28%

25.649K

$11.93K

REKRRekor Systems, Inc. Common Stock

$0.6491

-0.0409

-5.93%

840.619K

$563.13K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4036

-0.0034

-0.84%

193.947K

$78.89K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.2179

+0.0718

+49.14%

760.123M

$193.70M

RKDAArcadia Biosciences, Inc.

$0.6900

+0.0410

+6.32%

51.847K

$35.39K

RKTORocket One Inc. Common Stock

$0.7956

-0.0239

-2.92%

293.097K

$237.53K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8501

+0.0007

+0.08%

11.084K

$9.44K

RMSGReal Messenger Corporation Ordinary Shares

$0.3601

-0.0209

-5.49%

103.504K

$38.31K

RNTXRein Therapeutics, Inc. Common Stock

$0.7133

-0.0504

-6.60%

1.115M

$812.95K

RVPRetractable Technologies, Inc

$0.6699

-0.0001

-0.01%

13.28K

$8.93K

RYDERyde Group Ltd.

$0.7801

-0.0473

-5.72%

184.932K

$155.83K

SACHSachem Capital Corp. Common Shares

$0.8001

-0.0330

-3.96%

132.41K

$110.22K

SAFXXCF Global, Inc. Class A Common Stock

$0.3677

-0.0013

-0.35%

1.936M

$694.22K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.8187

-0.0346

-4.05%

227.866K

$183.51K

SBEVSplash Beverage Group, Inc.

$0.3852

+0.0352

+10.06%

9.598M

$3.86M

SCAGScage Future American Depositary Shares

$0.3663

+0.0024

+0.66%

39.429K

$14.50K

SCKTSocket Mobile, Inc. New

$0.4001

-0.0109

-2.65%

168.222K

$68.74K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2400

-0.0102

-4.08%

345.376K

$85.57K

SCNXScienture Holdings, Inc. Common Stock

$0.3672

-0.0088

-2.34%

229.696K

$87.85K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.8030

+0.0189

+2.41%

81.492K

$64.43K

SDSTStardust Power Inc. Common Stock

$0.6195

-0.0705

-10.22%

785.287K

$512.86K

SESSES AI Corporation

$0.5392

-0.0187

-3.35%

17.093M

$9.03M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9000

-0.1200

-11.76%

55.073K

$52.73K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1851

-0.0115

-5.85%

342.439K

$66.94K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9811

+0.0460

+4.92%

4.085M

$3.95M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9890

-0.0110

-1.10%

26.739K

$26.04K

SKINThe Beauty Health Company Class A Common Stock

$0.7193

+0.0139

+1.97%

377.496K

$267.17K

SKYESkye Bioscience, Inc. Common Stock

$0.5615

-0.0135

-2.35%

109.419K

$62.86K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5294

+0.0147

+2.86%

561.422K

$297.12K

SLNDSouthland Holdings, Inc.

$0.6582

+0.0588

+9.81%

305.392K

$194.68K

SLQTSelectQuote, Inc.

$0.6951

-0.0484

-6.51%

445.124K

$316.70K

SMTKSmartKem, Inc. Common Stock

$0.1647

+0.0011

+0.67%

1.695M

$283.87K

SMXTSolarmax Technology Inc. Common Stock

$0.3890

+0.0270

+7.46%

191.322K

$69.53K

SNGXSoligenix, Inc. Common Stock

$0.3770

+0.0000

+0.00%

170.464K

$65.25K

SNTISenti Biosciences, Inc. Common Stock

$0.3730

-0.0120

-3.12%

76.966K

$28.98K

SNYRSynergy CHC Corp. Common Stock

$0.1713

-0.0041

-2.34%

367.795K

$63.57K

SOARVolato Group, Inc.

$0.1375

-0.0075

-5.17%

952.887K

$131.31K

SOBRSOBR Safe, Inc. Common Stock

$0.5200

-0.0388

-6.94%

239.286K

$130.03K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7865

-0.1084

-12.11%

48.113K

$41.10K

SPWRSunPower Corporation Common Stock

$0.2668

-0.0326

-10.89%

5.91M

$1.62M

SRFMSurf Air Mobility Inc.

$0.8070

-0.0210

-2.54%

2.299M

$1.91M

STEXStreamex Corp. Common Stock

$0.6800

-0.0989

-12.70%

529.844K

$388.92K

SUGPSU Group Holdings Limited Ordinary Shares

$0.3800

-0.0043

-1.12%

730.431K

$279.08K

SUIGSui Group Holdings Limited Common Stock

$0.8903

+0.0203

+2.33%

243.464K

$218.77K

SURGSurgePays, Inc. Common Stock

$0.3459

+0.1356

+64.48%

19.863M

$6.79M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0602

-0.0658

-52.22%

245.327M

$19.87M

TANHTantech Holdings Ltd. Common Stock

$0.4050

-0.0247

-5.75%

285.627K

$115.69K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8100

-0.0050

-0.61%

66.194K

$53.76K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7644

+0.0279

+3.79%

316.185K

$241.03K

TEADTeads Holding Co. Common Stock

$0.8000

-0.0073

-0.90%

200.81K

$160.00K

TELATELA Bio, Inc. Common Stock

$0.9150

+0.0084

+0.93%

166.739K

$155.31K

TGEThe Generation Essentials Group

$0.9600

+0.0070

+0.73%

21.205K

$20.25K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8144

-0.0858

-9.53%

328.351K

$276.72K

THHTryHard Holdings Limited Ordinary Shares

$0.2498

-0.0191

-7.10%

95.276K

$23.37K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9800

+0.0124

+1.28%

982.34K

$986.03K

TMDETMD Energy Limited

$0.7177

-0.0006

-0.08%

64.777K

$45.84K

TNMGTNL Mediagene Ordinary Shares

$0.4917

+0.0160

+3.36%

21.737M

$11.88M

TNONTenon Medical, Inc. Common Stock

$0.1940

+0.0015

+0.78%

1.321M

$254.90K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7810

+0.0394

+5.31%

3.489M

$2.77M

TOONKartoon Studios, Inc.

$0.5970

-0.0008

-0.13%

171.106K

$101.07K

TOPPToppoint Holdings Inc.

$0.4640

-0.0015

-0.32%

3.229K

$1.56K

TOPSTOP Ships Inc.

$0.7090

-0.0410

-5.47%

90.249K

$65.61K

TOVXTheriva Biologics, Inc.

$0.2250

-0.0034

-1.49%

260.934K

$59.34K

TPETTrio Petroleum Corp.

$0.2569

-0.0041

-1.57%

1.06M

$274.01K

TPSTTempest Therapeutics, Inc. Common Stock

$0.9100

+0.0228

+2.57%

109.317K

$99.22K

TRAWTraws Pharma, Inc. Common Stock

$0.5539

+0.0006

+0.11%

71.856K

$39.58K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8500

+0.0224

+2.71%

137.163K

$117.50K

TRXTRX Gold Corporation

$0.9599

+0.1456

+17.88%

3.913M

$3.56M

UAVSAgEagle Aerial Systems, Inc.

$0.7375

+0.0015

+0.20%

426.27K

$312.73K

UCARU Power Limited Ordinary Shares

$0.9212

-0.0066

-0.71%

66.987K

$62.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7200

-0.1300

-15.29%

79.495K

$60.76K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5000

-0.1201

-19.37%

290.243K

$157.23K

UPXIUpexi, Inc. Common Stock

$0.8350

+0.0019

+0.23%

513.105K

$433.46K

USBCUSBC, Inc.

$0.3648

+0.0118

+3.34%

208.676K

$77.30K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2318

-0.0098

-4.06%

13.383K

$3.23K

VBIOValion Bio, Inc. Common Stock

$0.3100

-0.0223

-6.71%

323.198K

$99.92K

VCIGVCI Global Limited Ordinary Share

$0.3060

-0.0170

-5.26%

863.769K

$267.70K

VEEAVeea Inc. Common Stock

$0.1602

-0.0140

-8.04%

677.618K

$112.57K

VHUBVenHub Global, Inc. Common Stock

$0.7090

+0.0355

+5.27%

56.504K

$38.72K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7524

-0.0173

-2.25%

20.51K

$15.51K

VIVSVivoSim Labs, Inc. Common Stock

$0.3700

+0.0030

+0.82%

1.726M

$632.95K

VMARVision Marine Technologies Inc. Common Shares

$0.6715

+0.0163

+2.49%

44.997M

$34.58M

VNRXVolitionRX Limited Common Stock

$0.7900

+0.0046

+0.59%

9.93M

$8.82M

VNTGVantage Corp

$0.6383

-0.0417

-6.13%

115.932K

$78.23K

VRMEVerifyMe, Inc. Common Stock

$0.7052

+0.0092

+1.32%

9.891K

$6.98K

VSEEVSee Health, Inc. Common Stock

$0.0429

-0.0411

-48.93%

50.608M

$2.95M

VTAKCatheter Precision, Inc.

$0.2580

-0.0180

-6.52%

432.149K

$115.95K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2938

-0.0062

-2.07%

8.218M

$2.37M

VVOSVivos Therapeutics, Inc. Common Stock

$0.3332

-0.1290

-27.91%

41.252M

$19.34M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9068

-0.0406

-4.29%

79.303K

$72.50K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8203

-0.0521

-5.97%

42.238K

$35.31K

WETHWetouch Technology Inc. Common Stock

$0.9700

+0.0200

+2.11%

127.537K

$124.56K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5229

-0.0067

-1.27%

732.884K

$371.53K

WKSPWorksport, Ltd. Common Stock

$0.7000

-0.0234

-3.23%

446.686K

$316.10K

WWRWestwater Resources, Inc.

$0.4399

+0.0111

+2.59%

600.517K

$255.09K

XCHXCHG Limited American Depositary Share

$0.4060

-0.0690

-14.53%

1.687M

$864.59K

XHLDTEN Holdings, Inc. Common Stock

$0.7970

-0.1139

-12.50%

77.131K

$63.54K

XPLSolitario Resources Corp.

$0.7516

+0.0416

+5.86%

203.811K

$150.29K

XTNTXtant Medical Holdings, Inc.

$0.4323

-0.0035

-0.80%

33.758K

$14.83K

YCBDcbdMD, Inc. Common Stock

$0.5702

+0.0122

+2.19%

58.493K

$33.57K

YMTYimutian Inc. American Depositary Shares

$0.4105

-0.0283

-6.45%

6.226M

$2.74M

YOULYoulife Group Inc. American Depositary Shares

$0.3740

-0.0094

-2.45%

38.832K

$14.72K

YTRAYatra Online, Inc. Ordinary Shares

$0.8460

-0.0262

-3.00%

17.76K

$15.24K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.1029

-0.0173

-14.39%

43.658M

$4.82M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2329

-0.0222

-8.70%

4.54M

$1.11M

ZEOZeo Energy Corporation Class A Common Stock

$0.5509

-0.0039

-0.70%

218.715K

$121.84K

ZONECleanCore Solutions Inc.

$0.3150

-0.0150

-4.55%

2.767M

$882.91K

ZTEKZentek Ltd. Common Stock

$0.6422

-0.0232

-3.49%

168.177K

$109.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>