⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8071
-0.1472
-15.42%
63.863K
$53.84K
ABVCABVC BioPharma, Inc. Common Stock
$0.9400
+0.0221
+2.41%
4.7K
$4.30K
ACHAccendra Health, Inc.
$0.2372
+0.0022
+0.94%
161.746K
$38.80K
ACTUActuate Therapeutics, Inc. Common stock
$0.6590
+0.0540
+8.93%
187.965K
$115.27K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1199
+0.0019
+1.61%
1.625M
$188.63K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1002
+0.0012
+1.21%
165.624K
$15.99K
AEIAlset Inc. Common Stock (TX)
$0.6065
+0.0000
+0.00%
165
$100.00
AEONAEON Biopharma, Inc.
$0.2499
+0.0179
+7.72%
15.307K
$3.61K
AGIGAbundia Global Impact Group Inc.
$0.8800
+0.0500
+6.02%
17.403K
$14.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4984
-0.0295
-5.59%
61.656K
$31.32K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2800
+0.0194
+7.44%
2.741K
$733.00
AIFCAI Financial Corporation Common Stock
$0.3698
+0.0194
+5.54%
79.559K
$27.98K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7684
-0.0951
-11.01%
607.512K
$469.63K
AIMAIM ImmunoTech Inc.
$0.1750
+0.0069
+4.10%
39.731K
$6.73K
AIMDAinos, Inc. Common Stock
$0.9449
+0.0211
+2.28%
10.11K
$9.85K
AKBAAkebia Therapeutics, Inc.
$0.6800
+0.0100
+1.49%
327.235K
$219.97K
ALDXAldeyra Therapeutics, Inc.
$0.7000
-0.0001
-0.01%
57.756K
$40.38K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8510
-0.0440
-4.92%
19.08K
$17.15K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0000
+0.00%
2K
$680.00
AMSTAmesite Inc.
$0.8330
+0.0000
+0.00%
564
$470.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4701
-0.0278
-5.58%
46.88K
$23.43K
APREAprea Therapeutics, Inc. Common stock
$0.5871
+0.0029
+0.50%
6.252K
$3.74K
ARAIArrive AI Inc. Common Stock
$0.1148
-0.0091
-7.34%
7.88M
$1.01M
ARAYAccuray Incorporated
$0.1601
+0.0044
+2.83%
173.539K
$29.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4660
+0.0057
+1.24%
67.907K
$31.64K
ATCHAtlasClear Holdings, Inc.
$0.1681
+0.0015
+0.90%
195.242K
$32.81K
ATERAterian, Inc. Common Stock
$0.5501
-0.0109
-1.94%
1.806K
$1.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.1752
+0.0012
+0.69%
295.186K
$51.56K
AUIDauthID Inc. Common Stock
$0.3110
-0.0079
-2.48%
990
$314.00
AUSTAustin Gold Corp.
$0.7763
-0.0497
-6.02%
2.184K
$1.75K
AUUDAuddia Inc. Common Stock
$0.9999
+0.0248
+2.54%
27.951K
$27.25K
AWREAware Inc
$0.8970
+0.0000
+0.00%
358
$321.00
AXGSolowin Holdings Class A Ordinary Share
$0.0890
-0.0035
-3.78%
336.584K
$30.29K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9766
-0.0163
-1.64%
7.152K
$6.95K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5990
+0.0828
+16.04%
9.296K
$4.96K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1800
-0.0011
-0.61%
13.461K
$2.41K
BBLGBone Biologics Corp Common Stock
$0.4090
+0.0140
+3.54%
2.365K
$946.00
BCDABioCardia, Inc. Common Stock
$0.9150
-0.0051
-0.55%
23.659K
$22.98K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5700
+0.0040
+0.71%
695
$394.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4387
-0.0174
-3.81%
175.442K
$76.27K
BEATHeartbeam, Inc. Common Stock
$0.4312
-0.0048
-1.10%
53.615K
$22.81K
BEEMBeam Global Common Stock
$0.9200
+0.0272
+3.05%
101.925K
$90.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5483
+0.0355
+6.92%
13.505K
$7.14K
BFRIBiofrontera Inc. Common Stock
$0.8500
+0.0284
+3.46%
3.687K
$3.04K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1339
-0.0021
-1.54%
107.563K
$14.03K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8200
-0.0893
-9.82%
277
$243.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2306
+0.0023
+1.01%
5.45K
$1.28K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2760
+0.0005
+0.18%
138.89K
$38.27K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7426
-0.0019
-0.26%
967
$719.00
BLINBridgeline Digital Inc.
$0.7010
-0.0040
-0.57%
2.728K
$1.93K
BLNDBlend Labs, Inc.
$0.9344
+0.0343
+3.81%
169.566K
$152.48K
BLNEEASTSIDE DISTILLING , INC.
$0.7601
-0.0222
-2.84%
36.983K
$28.60K
BLNKBlink Charging Co. Common Stock
$0.4250
+0.0015
+0.35%
199.324K
$84.33K
BMEABiomea Fusion, Inc. Common Stock
$0.9000
+0.0311
+3.58%
128.67K
$112.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6012
+0.0000
+0.00%
1.449K
$870.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5570
+0.0000
+0.00%
281
$157.00
BRNXBrenX Ltd. Ordinary Shares
$0.9100
+0.0000
+0.00%
7.961K
$7.54K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7595
+0.0235
+3.19%
44.944K
$33.83K
BTTCBlack Titan Corporation Ordinary Shares
$0.3762
+0.0083
+2.26%
23.234K
$8.63K
BURUNuburu, Inc.
$0.6110
+0.0210
+3.56%
3.84M
$2.52M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5500
-0.0092
-1.65%
939
$533.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2379
-0.0141
-5.60%
504.059K
$121.73K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9701
-0.0257
-2.58%
2.651K
$2.61K
CANCanaan Inc. American Depositary Shares
$0.2508
+0.0193
+8.34%
2.362M
$583.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9299
-0.0901
-8.83%
1.042K
$995.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3760
-0.0230
-5.76%
184.756K
$70.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2020
-0.0331
-14.08%
442.217K
$94.98K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7474
+0.0064
+0.86%
7.613K
$5.64K
CGCCanopy Growth Corporation Common Shares
$0.7250
+0.0120
+1.68%
67.791K
$48.73K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7752
+0.0454
+6.22%
37.858K
$28.58K
CHAICore AI Holdings, Inc. Common Shares
$0.2013
+0.0009
+0.45%
21.22K
$4.36K
CHGGCHEGG, INC.
$0.7717
+0.0394
+5.38%
20.743K
$15.25K
CHOWChowChow Cloud International Holdings Limited
$0.5356
+0.0070
+1.32%
1.061K
$562.00
CHRSCoherus BioSciences, Inc.
$0.9900
+0.0000
+0.00%
104.745K
$103.28K
CHSNChanson International Holding Class A Ordinary Shares
$0.8296
-0.0569
-6.42%
1.996K
$1.69K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2252
-0.0298
-11.69%
386.164K
$95.57K
CIRCCircle8 Group, Inc. Common Stock
$0.3020
+0.0002
+0.07%
10.894K
$3.34K
CISOCISO Global, Inc. Common Stock
$0.1800
+0.0060
+3.45%
12.638K
$2.27K
CISSC3is Inc. Common Stock
$0.5308
-0.0022
-0.41%
52.062K
$27.96K
CLDICalidi Biotherapeutics, Inc.
$0.8000
-0.0370
-4.42%
15.61K
$12.61K
CLPSCLPS Incorporation Common Stock
$0.9400
+0.0199
+2.16%
390
$363.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8840
+0.0240
+2.79%
537.327K
$462.28K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4062
+0.0001
+0.02%
6.618K
$2.71K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8901
-0.0162
-1.79%
32.253K
$28.87K
CNTXContext Therapeutics Inc. Common Stock
$0.2300
-0.0140
-5.74%
57.616K
$14.13K
CNTYCentury Casinos Inc
$0.7901
+0.0000
+0.00%
24.528K
$19.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6354
-0.0326
-4.88%
6.108K
$3.86K
CODXCo-Diagnostics, Inc. Common Stock
$0.6726
+0.0186
+2.84%
7.23K
$4.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4270
-0.0090
-2.06%
1.92K
$817.00
COSMCosmos Holdings Inc. Common Stock
$0.3400
+0.0087
+2.63%
66.438K
$22.57K
CPHIChina Pharma Holdings, Inc.
$0.7298
+0.0199
+2.80%
29.768K
$20.64K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4794
+0.0095
+2.02%
268.993K
$125.99K
CRDFCardiff Oncology, Inc. Common Stock
$0.9300
+0.0289
+3.21%
70.29K
$63.54K
CRGOFreightos Limited Ordinary shares
$0.7840
+0.0005
+0.06%
1.295K
$1.02K
CRISCuris Inc
$0.4000
-0.0071
-1.74%
34.84K
$14.64K
CTMCastellum, Inc.
$0.5800
+0.0011
+0.19%
17.349K
$9.96K
CTORCitius Oncology, Inc. Common Stock
$0.7679
+0.0000
+0.00%
1.589K
$1.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.4800
+0.0200
+4.35%
5.081K
$2.40K
CWDCaliberCos Inc. Class A Common Stock
$0.4016
-0.0086
-2.10%
1.952K
$799.00
CYABCyabra, Inc. Common Stock
$0.1461
+0.0029
+2.03%
157.318K
$23.35K
CYNCyngn Inc. Common Stock
$0.4409
+0.0003
+0.07%
19.505K
$8.57K
DAREDare Bioscience, Inc. Common Stock
$0.7200
-0.0046
-0.63%
1.894K
$1.37K
DCGODocGo Inc. Common Stock
$0.2700
-0.0015
-0.55%
4.665K
$1.27K
DDCDDC Enterprise Limited
$0.1594
+0.0084
+5.56%
1.7M
$275.39K
DEFTDefi Technologies, Inc.
$0.4410
+0.0099
+2.30%
36.361K
$15.78K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7141
+0.0335
+4.92%
1.462K
$1.05K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0447
-0.0086
-16.14%
71.54M
$4.13M
DOGZDogness (International) Corporation Class A Common Stock
$0.7500
+0.0000
+0.00%
4.501K
$3.38K
DRMADermata Therapeutics, Inc. Common Stock
$0.8299
-0.0301
-3.50%
151.851K
$127.85K
DSSDSS, Inc.
$0.5837
-0.0181
-3.01%
1.324K
$779.00
DTSSDatasea Inc. Common Stock
$0.5370
+0.0065
+1.23%
4.343K
$2.30K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5600
-0.0006
-0.11%
4.486K
$2.51K
DVLTDatavault AI Inc. Common Stock
$0.1365
+0.0058
+4.44%
2.148M
$284.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4000
+0.0185
+4.85%
4.352M
$1.89M
DXLGDestination XL Group, Inc. Common Stock
$0.4600
+0.0040
+0.88%
1.288K
$589.00
DYAIDyadic International, Inc.
$0.4400
+0.0289
+7.03%
1.987K
$850.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8600
+0.0105
+1.24%
22.996K
$19.67K
EDBLEdible Garden AG Incorporated Common Stock
$0.8806
-0.0297
-3.26%
10.791K
$9.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8742
+0.0000
+0.00%
100
$87.00
EDVAEndovia Health Sciences, Inc.
$0.1453
-0.0007
-0.48%
25.05K
$3.45K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5435
-0.0098
-1.77%
122.271K
$69.40K
EHTHeHealth, Inc.
$0.6200
+0.0334
+5.69%
5.141K
$3.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.4520
-0.0150
-3.21%
35.424K
$16.09K
ELUTElutia Inc. Class A Common Stock
$0.8177
+0.0237
+2.98%
384
$308.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2111
+0.0061
+2.98%
121.839K
$26.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5115
-0.0068
-1.31%
9.975K
$5.17K
EONREON Resources Inc.
$0.4520
+0.0050
+1.12%
158.106K
$70.91K
EQSEquus Total Return, Inc.
$0.9423
+0.0000
+0.00%
144
$136.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3621
-0.0679
-15.79%
178.156K
$71.88K
EUenCore Energy Corp.
$0.8272
+0.0007
+0.08%
245.48K
$202.62K
EVGNEVOGENE LTD.
$0.3751
-0.0111
-2.87%
7.374K
$2.78K
EVTLVertical Aerospace Ltd.
$0.4000
+0.0000
+0.00%
328.582K
$130.26K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.5550
-2.4350
-81.44%
23.473M
$14.04M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7552
+0.0045
+0.60%
548
$412.00
FAMIFarmmi, Inc.
$0.1110
+0.0037
+3.45%
167.479K
$18.12K
FBDTFirst Breach Inc. Common Stock
$0.8130
-0.0180
-2.17%
3.657K
$3.06K
FBLGFibroBiologics, Inc. Common Stock
$0.9570
-0.0140
-1.44%
1.176K
$1.13K
FCHLFitness Champs Holdings Limited Common Stock
$0.8439
+0.0000
+0.00%
9.63K
$8.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6300
-0.0032
-0.51%
1.046K
$661.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8095
-0.0002
-0.02%
139.572K
$112.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5595
+0.0494
+9.68%
1.56K
$804.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.7300
+0.0265
+3.77%
43.441K
$30.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4202
-0.0001
-0.02%
3.93K
$1.69K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4880
-0.0077
-1.55%
7.479K
$3.68K
FNGRFingerMotion, Inc. Common Stock
$0.1696
+0.0003
+0.18%
567.037K
$95.73K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8800
-0.0148
-1.65%
12.607K
$11.28K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8020
-0.0283
-3.41%
1.034K
$829.00
FRTTFort Technology Inc. Common Shares
$0.5300
-0.0590
-10.02%
490.521K
$295.35K
FSPFranklin Street Properties Corp
$0.3927
+0.0097
+2.53%
47.916K
$18.35K
FTHMFathom Holdings Inc. Common Stock
$0.1874
+0.0000
+0.00%
6.687K
$1.27K
FURYFury Gold Mines Limited
$0.5070
-0.0005
-0.10%
2.744K
$1.39K
FUSEFusemachines Inc. Common stock
$0.3679
+0.0000
+0.00%
125
$46.00
GBRNew Concept Energy Inc
$0.7170
+0.0000
+0.00%
101
$72.00
GCDTGreen Circle Decarbonize Technology Limited
$0.2675
-0.0025
-0.93%
254.296K
$70.76K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8200
-0.0511
-5.87%
7.541K
$6.55K
GCTKGlucoTrack, Inc. Common Stock
$0.7450
+0.0200
+2.76%
4.917K
$3.60K
GELSGelteq Limited Ordinary Shares
$0.4515
-0.0435
-8.79%
91.209K
$43.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2001
+0.0011
+0.55%
12.543K
$2.50K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9454
+0.0000
+0.00%
108
$102.00
GIFTRDE, Inc. Common Stock
$0.6985
-0.0275
-3.79%
200
$145.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3803
-0.0040
-1.04%
261.541K
$99.73K
GLDGGoldMining Inc.
$0.8010
-0.0042
-0.52%
26.315K
$21.59K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8602
-0.0320
-3.59%
523
$459.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6427
+0.0000
+0.00%
2.495K
$1.60K
GNSGenius Group Limited
$0.1300
-0.0003
-0.23%
567.923K
$74.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6915
+0.0165
+2.44%
625
$429.00
GOVXGeoVax Labs, Inc. New
$0.2434
+0.0051
+2.14%
3.648K
$868.00
GPUSHyperscale Data, Inc.
$0.1399
+0.0041
+3.02%
2.797M
$391.49K
GROVGrove Collaborative Holdings, Inc.
$0.9800
+0.0000
+0.00%
475
$466.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1785
+0.0018
+1.02%
110.579K
$20.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6870
+0.0270
+4.09%
4K
$2.65K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9700
-0.0100
-1.02%
1.505K
$1.49K
GXAIGaxos.ai Inc. Common Stock
$0.4300
+0.0087
+2.07%
5.638K
$2.39K
GYGYGame Your Game, Inc. Common Stock
$0.4200
+0.0123
+3.02%
88.496K
$36.80K
HAINHain Celestial Group Inc
$0.2312
-0.0048
-2.03%
96.567K
$22.78K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2201
-0.0329
-13.00%
331.132K
$75.03K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4039
+0.0059
+1.48%
14.143K
$5.75K
HDRNHadron Energy, Inc. Common Stock
$0.6717
+0.0094
+1.42%
37.616K
$27.34K
HIHOHighway Holdings Ltd
$0.7713
-0.0087
-1.12%
350
$272.00
HITHealth In Tech, Inc. Class A Common Stock
$0.6499
-0.0020
-0.31%
1.855K
$1.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1102
+0.0000
+0.00%
24.862K
$2.70K
HLSQTessera Defense and Homeland Security Inc.
$0.2352
+0.0118
+5.28%
10.427K
$2.37K
HODOHouse of Doge Inc. Common Stock
$0.0715
-0.0213
-22.95%
16.893M
$1.37M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
-0.0200
-2.04%
8.876K
$8.69K
HPAIHelport AI Limited Ordinary Shares
$0.3120
+0.0000
+0.00%
3.044K
$957.00
HRTXHeron Therapeutics, Inc.
$0.3686
+0.0076
+2.11%
109.151K
$39.54K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4020
+0.0030
+0.75%
2.449M
$1.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6305
+0.0305
+5.08%
1.813K
$1.09K
HUMAHumacyte, Inc. Common Stock
$0.4300
+0.0010
+0.23%
250.17K
$108.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2500
-0.0148
-5.59%
25.331K
$6.80K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7760
+0.0000
+0.00%
152
$118.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7497
-0.0051
-0.68%
21.878K
$16.51K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0136
+1.52%
200
$181.00
IBIOiBio, Inc.
$0.7850
+0.0187
+2.44%
13.18K
$10.24K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6768
-0.0032
-0.47%
1.6K
$1.09K
ICONIcon Energy Corp. Common stock
$0.9400
-0.0402
-4.10%
1.664K
$1.63K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8200
+0.0378
+4.83%
4.878K
$3.94K
IGCIGC Pharma, Inc.
$0.2590
+0.0130
+5.28%
36.976K
$9.34K
IMNNImunon, Inc. Common Stock
$0.9901
-0.0299
-2.93%
17.25K
$16.74K
IMRNImmuron Limited American Depositary Shares
$0.9240
-0.0581
-5.92%
2.533K
$2.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4257
-0.0224
-5.00%
10.696K
$4.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5401
-0.0199
-3.55%
5.967K
$3.22K
INLFINLIF LIMITED Ordinary Shares
$0.4400
-2.1100
-82.75%
850.938K
$568.52K
INTZIntrusion Inc New
$0.6300
+0.0010
+0.16%
5.093K
$3.16K
INUVInuvo, Inc.
$0.4499
+0.0159
+3.66%
315
$139.00
INVInnventure, Inc. Common Stock
$0.3271
-0.0008
-0.24%
231.904K
$75.77K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2801
-0.0027
-0.95%
95.494K
$27.09K
IPWiPower, Inc. Common Stock
$0.4404
+0.0396
+9.88%
52.211M
$27.78M
IQiQIYI, Inc. American Depositary Shares
$0.9640
+0.0128
+1.35%
212.607K
$203.92K
IQSTIQSTEL INC. Common Stock
$0.9164
+0.0133
+1.47%
10.031K
$9.02K
IRIXIridex Corp
$0.8164
+0.0018
+0.22%
2.149K
$1.71K
ISPCiSpecimen Inc. Common Stock
$0.9170
+0.0000
+0.00%
3.066K
$2.81K
ITPIT Tech Packaging, Inc.
$0.1380
+0.0010
+0.73%
4.571K
$633.00
IVDAIveda Solutions, Inc. Common Stock
$0.2352
-0.0088
-3.61%
36.978K
$8.53K
IVFINVO Fertility, Inc. Common Stock
$0.5501
-0.0019
-0.34%
9.045K
$5.11K
IVVDInvivyd, Inc. Common Stock
$0.6397
+0.0211
+3.41%
825.654K
$511.16K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7712
-0.0316
-3.94%
2.777K
$2.18K
JOBGEE Group Inc.
$0.2047
-0.0036
-1.73%
794
$164.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0199
-4.15%
8.97K
$4.29K
KALAKALA BIO, Inc. Common Stock
$0.2037
+0.0138
+7.27%
39.543K
$7.71K
KAPAKairos Pharma, Ltd.
$0.6250
+0.0032
+0.51%
3.111K
$1.95K
KNRXKNOREX LTD.
$0.1678
-0.0062
-3.56%
87.841K
$15.36K
KPTIKaryopharm Therapeutics Inc.
$0.3800
-0.0101
-2.59%
115.762K
$47.19K
KSCPKnightscope, Inc. Class A Common Stock
$0.5538
+0.0138
+2.56%
72.031K
$39.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4200
+0.0000
+0.00%
3.082K
$1.29K
LABStandard BioTools Inc. Common Stock
$0.6290
+0.0000
+0.00%
35.554K
$22.36K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5670
-0.0130
-2.24%
16.962K
$9.86K
LASELaser Photonics Corporation Common Stock
$0.7270
+0.0052
+0.72%
78.048K
$56.47K
LCTXLineage Cell Therapeutics, Inc.
$0.9700
-0.0083
-0.85%
89.257K
$87.31K
LDIloanDepot, Inc.
$0.5300
-0.0044
-0.82%
225.696K
$120.53K
LGOLargo Inc. Common Shares
$0.4663
+0.0200
+4.48%
3.006K
$1.37K
LGPSLogProstyle Inc.
$0.6700
+0.0004
+0.06%
8.771K
$5.58K
LHAILinkhome Holdings Inc. Common stock
$0.7917
-0.0583
-6.86%
63.222K
$55.38K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6001
-0.0999
-14.27%
2.033M
$1.34M
LIDRAEye, Inc. Class A Common Stock
$0.8784
+0.0201
+2.34%
29.99K
$25.93K
LIQTLiqTech International, Inc.
$0.3788
+0.0000
+0.00%
662
$251.00
LNAILunai Bioworks Inc. Common Stock
$0.7100
+0.0159
+2.29%
2.457K
$1.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8300
+0.0577
+7.47%
11.311K
$8.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4562
-0.0114
-2.44%
8.293K
$3.80K
LOCLLocal Bounti Corporation
$0.9347
+0.0000
+0.00%
404
$378.00
LOOPLoop Industries, Inc. Common Stock
$0.3240
-0.0060
-1.82%
12.247K
$4.02K
LOTLotus Technology Inc. American Depositary Shares
$0.5700
+0.0000
+0.00%
5.357K
$3.07K
LRHCLa Rosa Holding Corp. Common Stock
$0.7600
+0.0021
+0.28%
75.358K
$58.04K
LTRNLantern Pharma Inc. Common Stock
$0.6645
-0.0039
-0.58%
3.071K
$2.03K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8816
+0.0134
+1.54%
161.21K
$141.12K
LUCDLucid Diagnostics Inc. Common Stock
$0.4800
+0.0020
+0.42%
105.937K
$50.92K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8100
+0.0200
+2.53%
3.018K
$2.42K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6461
+0.0007
+0.11%
33.222K
$21.72K
MBIOMustang Bio, Inc.
$0.3764
+0.0000
+0.00%
104
$39.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9431
-0.0069
-0.73%
31.382K
$29.78K
MBRXMoleculin Biotech, Inc.
$0.2800
-0.0004
-0.14%
102.601K
$29.01K
MCRPMicropolis Holding Company
$0.4018
-0.0180
-4.29%
6.284K
$2.60K
MDXHMDxHealth SA Ordinary Shares
$0.2027
-0.0039
-1.89%
1.131M
$229.70K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7463
+0.0000
+0.00%
2.4K
$1.79K
MERCMercer International Inc
$0.1892
-0.0008
-0.42%
4.206K
$813.00
MGRXMangoceuticals, Inc. Common Stock
$0.2959
+0.0060
+2.07%
6.211K
$1.81K
MGXMetagenomi, Inc. Common Stock
$0.7900
+0.0060
+0.77%
5.264K
$4.13K
MINFT Limited
$0.6057
-0.0342
-5.34%
195.113K
$122.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6700
+0.0377
+5.96%
596
$387.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7147
+0.0074
+1.05%
28.638K
$20.46K
MITQMoving iMage Technologies, Inc.
$0.5204
-0.0396
-7.07%
17.648K
$9.75K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8900
-0.0110
-1.22%
208
$186.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
+0.0002
+0.06%
1.151K
$376.00
MMAAlta Global Group Limited
$0.3375
-0.0035
-1.03%
4.365M
$1.55M
MNDOMind CTI Ltd
$0.9299
+0.0000
+0.00%
105
$98.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7565
-0.0034
-0.45%
67.507K
$51.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3162
+0.0132
+4.36%
23.62K
$7.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3450
-0.0160
-4.43%
23.286K
$8.69K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2851
+0.0000
+0.00%
177.578K
$50.74K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9765
+0.0000
+0.00%
176
$172.00
MSNEmerson Radio Corp.
$0.3504
+0.0202
+6.12%
65.414K
$23.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3812
+0.0002
+0.05%
21.508K
$8.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0094
-1.00%
7.317K
$6.81K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5268
+0.0086
+1.66%
373.589K
$193.68K
NAKNorthern Dynasty Minerals, Ltd.
$0.8940
+0.0082
+0.93%
104.151K
$92.39K
NAMMNamib Minerals Ordinary Shares
$0.9886
+0.0186
+1.92%
34.012K
$32.92K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6000
-0.0111
-1.82%
17.446K
$9.92K
NCNANuCana plc American Depositary Share
$0.9610
-0.0291
-2.94%
4.248K
$4.09K
NEONNeonode Inc. Common Stock
$0.7830
+0.0129
+1.68%
5.789K
$4.46K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8200
-0.0050
-0.61%
2.328K
$1.93K
NHTCNatural Health Trends Corp.
$0.9600
+0.0000
+0.00%
1K
$960.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2700
-0.0090
-3.23%
1.817M
$507.58K
NIXXNixxy, Inc. Common Stock
$0.2110
-0.0190
-8.26%
7.767K
$1.72K
NMGNouveau Monde Graphite Inc.
$0.9641
+0.0196
+2.08%
10.721K
$10.15K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4715
-0.0023
-0.49%
271.759K
$130.03K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4218
-0.0311
-6.87%
167.529K
$73.31K
NSPRInspireMD, Inc.
$0.4700
+0.0148
+3.25%
4.859K
$2.23K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7550
-0.0277
-3.54%
13.909K
$10.77K
NURNuran Wireless Inc. Common Shares
$0.6992
-0.0300
-4.11%
3.163K
$2.24K
NUWENuwellis, Inc. Common Stock
$0.5843
+0.0355
+6.47%
9.863K
$5.53K
NWGLNature Wood Group Limited American Depositary Shares
$0.1588
-0.0729
-31.46%
56.204M
$12.44M
NWTGNewton Golf Company, Inc. Common Stock
$0.9801
+0.0001
+0.01%
4.987K
$5.12K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4875
+0.0000
+0.00%
1.336K
$647.00
NXTSNexentis Technologies Inc. Common Stock
$0.6437
-0.0014
-0.22%
7.752K
$4.89K
NXXTNextNRG, Inc. Common Stock
$0.5730
-0.0035
-0.61%
3.006K
$1.74K
NYXHNyxoah SA Ordinary Shares
$0.9635
-0.1465
-13.20%
51.94K
$52.53K
OBAITG-17, Inc. Common Stock
$0.1425
+0.0024
+1.71%
269.038K
$39.73K
OCGNOcugen, Inc. Common Stock
$0.8095
+0.0292
+3.74%
767.857K
$601.25K
OFALOFA Group Ordinary Shares
$0.3446
-0.0142
-3.96%
36.639K
$13.29K
OGENOragenics Inc.
$0.4467
+0.0000
+0.00%
186
$83.00
OGIOrganigram Holdings Inc. Common Shares
$0.9499
+0.0232
+2.50%
4.811K
$4.41K
OLBThe OLB Group, Inc. Common Stock
$0.4176
-0.0274
-6.16%
295.069K
$125.36K
OLOXOlenox Industries Inc. Common Stock
$0.7000
+0.0148
+2.16%
30.847K
$21.26K
OMEXOdyssey Marine Exploration, Inc
$0.6499
+0.0098
+1.53%
55.709K
$36.04K
ONCOOnconetix, Inc. Common Stock
$0.4910
+0.0122
+2.55%
69.388K
$35.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5100
+0.0119
+2.39%
37.589K
$18.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.5685
+0.0000
+0.00%
200
$114.00
OPTTOcean Power Technologies, Inc.
$0.6350
+0.0245
+4.01%
16.284K
$10.16K
OPTUOptimum Communications, Inc.
$0.8562
-0.0464
-5.14%
353.307K
$318.85K
ORBSEightco Holdings Inc. Common Stock
$0.7650
+0.0254
+3.43%
408.982K
$305.82K
ORIOOrion Digital Corp. Common Shares
$0.8510
-0.0286
-3.25%
2.251K
$1.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5000
+0.0118
+2.42%
109.175K
$53.89K
OXBROxbridge Re Holdings Limited
$0.9100
+0.0700
+8.33%
700
$588.00
PAAIParadium.AI, Inc.
$0.8658
+0.0089
+1.04%
12.495K
$10.91K
PAPLPineapple Financial Inc.
$0.8716
-0.0184
-2.07%
1.326K
$1.17K
PARAParamount Global Class B Common Stock
$0.5452
+0.0052
+0.96%
2.355K
$1.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1217
+0.0015
+1.25%
2.31K
$278.00
PBKPowerBank Corporation Common Stock
$0.2002
+0.0080
+4.16%
103.152K
$20.23K
PFSAProfusa, Inc. Common Stock
$0.9207
-0.0104
-1.12%
37.022K
$34.63K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8700
-0.0180
-2.03%
4.561K
$4.00K
PLAGPlanet Green Holdings Corp.
$0.7198
+0.0638
+9.73%
10.152M
$7.57M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9300
+0.0301
+3.34%
5.35K
$4.89K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5404
-0.0296
-5.19%
15.658K
$8.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4267
+0.0217
+5.36%
33.007K
$16.08K
PNBKPatriot National Bancorp Inc
$0.8364
+0.0054
+0.65%
24.605K
$20.40K
POLAPolar Power, Inc. Common Stock
$0.9077
+0.0100
+1.11%
6.986K
$6.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6380
+0.0063
+1.00%
420
$266.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3200
-0.0220
-6.43%
122.22K
$40.00K
PRFXPainReform Ltd. Ordinary Shares
$0.7980
+0.0166
+2.12%
1.15K
$916.00
PROPPrairie Operating Co. Common Stock
$0.3450
+0.0039
+1.14%
37.96K
$13.01K
PRSOPeraso, Inc. Common Stock
$0.3749
+0.0139
+3.85%
1.687K
$610.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5200
-0.0051
-0.97%
72.149K
$38.22K
PWCMPowerCompute, Inc. Common Stock
$0.6806
+0.0000
+0.00%
697
$474.00
QCLSQ/C Technologies, Inc. Common Stock
$0.5800
+0.0418
+7.77%
5.694K
$3.02K
QNMEQuanome Technologies, Inc. Common Stock
$0.5487
+0.0277
+5.32%
87.088K
$47.17K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6139
-0.0127
-2.03%
3.26K
$2.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6360
-0.0046
-0.72%
18.123K
$12.47K
RBNERobin Energy Ltd. Common Stock
$0.5299
-0.2302
-30.29%
345.745K
$187.27K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9642
-0.0209
-2.12%
7.601K
$7.45K
RCTRedCloud Holdings plc Ordinary Shares
$0.0810
-0.0009
-1.10%
240.036K
$19.84K
RDGTRidgetech, Inc. Ordinary Shares
$0.8159
+0.0097
+1.20%
600
$485.00
RDHLRedhill Biopharma Ltd.
$0.4930
+0.0120
+2.49%
208.353K
$104.18K
REEDReed's, Inc.
$0.3590
-0.0357
-9.04%
84.676K
$34.91K
REFRResearch Frontiers Inc
$0.5510
-0.0091
-1.62%
1.489K
$837.00
REKRRekor Systems, Inc. Common Stock
$0.3319
+0.0010
+0.30%
180.267K
$59.42K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8715
-0.0177
-1.99%
193.23K
$172.24K
REVBRevelation Biosciences, Inc. Common Stock
$0.4999
+0.0152
+3.14%
14.933K
$7.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1171
-0.0020
-1.68%
209.379K
$25.23K
RKDAArcadia Biosciences, Inc.
$0.1542
-0.0106
-6.43%
148.099K
$23.47K
RKTORocket One Inc. Common Stock
$0.5001
-0.0069
-1.36%
19.496K
$9.78K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9117
+0.0000
+0.00%
111
$101.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2638
-0.0122
-4.42%
44.472K
$11.58K
RNTXRein Therapeutics, Inc. Common Stock
$0.5830
-0.0073
-1.24%
8.68K
$5.12K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7990
+0.0346
+4.53%
2.421K
$1.88K
RUBIRubico Inc. Common Stock
$0.2600
-0.1310
-33.50%
5.026M
$1.53M
RYDERyde Group Ltd.
$0.7100
+0.0550
+8.40%
59.1K
$41.07K
SACHSachem Capital Corp. Common Shares
$0.8340
+0.0000
+0.00%
336
$280.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1900
+0.0497
+35.42%
109.563M
$23.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4050
-0.0133
-3.18%
51.688K
$21.23K
SBFMSunshine Biopharma Inc.
$0.2256
+0.0038
+1.71%
102.797K
$23.04K
SCAGScage Future American Depositary Shares
$0.1740
+0.0032
+1.87%
38.75K
$6.50K
SCKTSocket Mobile, Inc. New
$0.4406
-0.0364
-7.63%
183.98K
$83.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7321
-0.0203
-2.70%
30.473K
$23.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2727
-0.0293
-9.70%
34.571K
$9.93K
SDEVStablecoin Development Corporation
$0.9148
+0.0340
+3.86%
1.977M
$1.81M
SDSTStardust Power Inc. Common Stock
$0.0255
-0.0043
-14.43%
42.159M
$1.18M
SEEDOrigin Agritech Limited
$0.9211
-0.0492
-5.07%
323.669K
$304.90K
SESSES AI Corporation
$0.7499
+0.0364
+5.10%
824.547K
$600.58K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5508
+0.0026
+0.47%
1.086K
$597.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5960
-0.2726
-31.38%
4.746M
$3.52M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1360
-0.0079
-5.49%
5.163M
$750.18K
SKYXSKYX Platforms Corp. Common Stock
$0.9812
+0.0211
+2.20%
31.917K
$30.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2206
+0.0016
+0.73%
13.835K
$2.98K
SLNDSouthland Holdings, Inc.
$0.7246
-0.0154
-2.08%
8.781K
$6.45K
SLNHSoluna Holdings, Inc. Common Stock
$0.7001
+0.0298
+4.45%
738.292K
$502.30K
SLQTSelectQuote, Inc.
$0.3207
-0.0035
-1.08%
61.319K
$19.87K
SLSNSolesence, Inc. Common Stock
$0.8563
-0.0437
-4.86%
1.351K
$1.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1680
+0.0150
+9.80%
2.825M
$483.25K
SMTKSmartKem, Inc. Common Stock
$0.5580
+0.0296
+5.60%
23.961K
$12.72K
SNESSenesTech, Inc. Common Stock
$0.6340
-0.0129
-1.99%
153.85K
$93.31K
SNGXSoligenix, Inc. Common Stock
$0.3400
+0.0049
+1.46%
7.548K
$2.54K
SNTISenti Biosciences, Inc. Common Stock
$0.2202
-0.0047
-2.09%
209.322K
$47.46K
SOARVolato Group, Inc.
$0.2400
+0.0084
+3.63%
371.885K
$87.23K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2116
+0.0036
+1.73%
18.675K
$4.01K
SPWRSunPower Corporation Common Stock
$0.2461
+0.0001
+0.04%
38.514K
$9.52K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
2.4K
$1.90K
SRFMSurf Air Mobility Inc.
$0.8954
+0.0147
+1.67%
102.094K
$91.21K
STEXStreamex Corp. Common Stock
$0.3730
-0.0010
-0.27%
109.564K
$41.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5998
+0.0260
+4.53%
20.677K
$12.31K
STXSStereotaxis, Inc. Common Stock
$0.9999
-0.0101
-1.00%
49.734K
$50.19K
SURGSurgePays, Inc. Common Stock
$0.1226
-0.0009
-0.73%
38.163K
$4.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0639
-0.0011
-1.69%
10.65M
$685.42K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8751
+0.0216
+2.53%
4.755K
$4.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3389
+0.0200
+6.27%
422
$139.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2475
+0.0165
+7.14%
19.286K
$4.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8000
-0.0052
-0.65%
163.597K
$139.91K
TEADTeads Holding Co. Common Stock
$0.4040
+0.0027
+0.67%
129.044K
$56.79K
TELATELA Bio, Inc. Common Stock
$0.9750
+0.0000
+0.00%
49.161K
$47.93K
TGEThe Generation Essentials Group
$0.8200
+0.0000
+0.00%
1.661K
$1.36K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5815
-0.0155
-2.60%
6.379K
$3.78K
TGLTreasure Global Inc. Common Stock
$0.2820
-0.0270
-8.74%
1.813M
$549.85K
TMDETMD Energy Limited
$0.5789
+0.0089
+1.56%
4.839K
$2.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3838
+0.0031
+0.81%
322.685K
$122.86K
TOONKartoon Studios, Inc.
$0.5250
+0.0011
+0.21%
690
$363.00
TOPPToppoint Holdings Inc.
$0.1250
-0.0010
-0.79%
311.823K
$39.03K
TOPSTOP Ships Inc.
$0.4342
-0.0157
-3.49%
18.868K
$8.32K
TOVXTheriva Biologics, Inc.
$0.2090
+0.0011
+0.53%
40.96K
$8.66K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6680
+0.0438
+7.02%
7.011K
$4.54K
TRAWTraws Pharma, Inc. Common Stock
$0.3899
+0.0226
+6.15%
4.511K
$1.74K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8830
+0.0126
+1.45%
8.866K
$7.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9900
-0.0200
-1.98%
7.424K
$7.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0656
+0.0050
+8.25%
169.906M
$14.24M
TYGOTigo Energy, Inc. Common Stock
$0.8500
+0.0254
+3.08%
27.336K
$22.59K
UAVSAgEagle Aerial Systems, Inc.
$0.7191
+0.0142
+2.01%
35.529K
$25.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2350
-0.0030
-1.26%
7.182K
$1.71K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3680
-0.0028
-0.76%
2.312K
$855.00
UPXIUpexi, Inc. Common Stock
$0.9907
+0.0168
+1.73%
169.773K
$165.90K
URGUr-Energy Inc.
$0.8682
+0.0219
+2.59%
614.073K
$522.84K
USBCUSBC, Inc.
$0.4560
+0.0178
+4.06%
40.755K
$17.68K
VCIGVCI Global Limited Ordinary Share
$0.2654
+0.0169
+6.80%
23.638M
$7.26M
VERIVeritone, Inc. Common Stock
$0.5587
+0.0189
+3.50%
67.355K
$36.64K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
146
$143.00
VHUBVenHub Global, Inc. Common Stock
$0.3578
-0.0076
-2.08%
756
$275.00
VIVSVivoSim Labs, Inc. Common Stock
$0.1568
-0.0001
-0.06%
22.199K
$3.50K
VJETFlyte Aviation, Inc.
$0.8617
+0.0217
+2.58%
19.43K
$16.55K
VNRXVolitionRX Limited Common Stock
$0.1819
+0.0018
+1.00%
31.278K
$5.66K
VNTGVantage Corp
$0.5550
-0.0115
-2.03%
62.255K
$36.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.5900
-0.1880
-24.16%
52.629K
$35.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2000
+0.0000
+0.00%
72.8K
$14.57K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7900
+0.0175
+2.27%
7.348K
$5.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1312
+0.0001
+0.08%
36.48K
$4.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7300
-0.0170
-2.28%
56.118K
$40.27K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3595
+0.0020
+0.56%
19.532K
$6.97K
WFFWF Holding Limited Ordinary Shares
$0.0770
-0.0301
-28.10%
64.572M
$6.70M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3740
-0.0045
-1.19%
50.194K
$18.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
-0.0407
-7.53%
251.939K
$135.49K
WKSPWorksport, Ltd. Common Stock
$0.3500
-0.0032
-0.91%
4.788K
$1.70K
WWRWestwater Resources, Inc.
$0.4135
+0.0108
+2.68%
16.756K
$6.84K
XELBXCEL BRANDS INC.
$0.4023
-0.0278
-6.46%
7.235M
$3.60M
XHLDTEN Holdings, Inc. Common Stock
$0.4819
-0.0175
-3.50%
57.281K
$27.79K
XPLSolitario Resources Corp.
$0.5149
+0.0000
+0.00%
936
$482.00
XTIAXTI Aerospace, Inc. Common Stock
$0.8012
+0.0012
+0.15%
30.679K
$23.33K
XTNTXtant Medical Holdings, Inc.
$0.2820
-0.0047
-1.64%
8.657K
$2.47K
XXII22nd Century Group Inc.
$0.2960
-0.0390
-11.64%
5.576M
$2.10M
YCBDcbdMD, Inc. Common Stock
$0.3559
-0.0001
-0.03%
8.507K
$3.01K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8401
+0.0000
+0.00%
2.219K
$1.86K
YFORYYForce Inc. Class A Ordinary Shares
$0.3599
-0.0002
-0.06%
320.323K
$116.29K
YMTYimutian Inc. American Depositary Shares
$0.6000
-0.0002
-0.03%
8.313K
$5.04K
YOULYoulife Group Inc. American Depositary Shares
$0.3000
-0.0009
-0.30%
11.823K
$3.48K
YRDYiren Digital Ltd.
$0.7447
-0.0092
-1.22%
79.002K
$59.18K
YTRAYatra Online, Inc. Ordinary Shares
$0.9501
+0.0000
+0.00%
374
$355.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6970
+0.0018
+0.26%
26.997K
$18.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5895
-0.0442
-6.97%
117.726K
$72.24K
ZEOZeo Energy Corporation Class A Common Stock
$0.2511
-0.0039
-1.53%
41.181K
$10.43K
ZNBZeta Network Group Class A Ordinary Shares
$0.7601
-0.0121
-1.57%
8.461K
$6.41K
ZONECleanCore Solutions Inc.
$0.1198
+0.0248
+26.11%
545.422K
$54.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7012
-0.0038
-0.54%
5.395M
$4.09M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>