⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6487
+0.0000
+0.00%
938
$608.00
ACHAccendra Health, Inc.
$0.2308
-0.0022
-0.94%
144.794K
$33.75K
ACTUActuate Therapeutics, Inc. Common stock
$0.3803
-0.0030
-0.78%
227.848K
$87.36K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1159
+0.0000
+0.00%
627.3K
$72.51K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0976
-0.0090
-8.44%
3.693K
$385.00
AEONAEON Biopharma, Inc.
$0.2580
-0.0060
-2.27%
12.924K
$3.34K
AGIGAbundia Global Impact Group Inc.
$0.9733
+0.0000
+0.00%
757
$737.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5021
-0.0166
-3.20%
4.213K
$2.14K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2410
-0.0070
-2.82%
2.121K
$516.00
AIFCAI Financial Corporation Common Stock
$0.2605
+0.0000
+0.00%
10.832K
$2.78K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7299
+0.0210
+2.96%
47.528K
$33.83K
AIMAIM ImmunoTech Inc.
$0.1593
-0.0057
-3.45%
74.652K
$12.14K
AIMDAinos, Inc. Common Stock
$0.8016
+0.0000
+0.00%
360
$289.00
AIREreAlpha Tech Corp. Common Stock
$0.7690
+0.0240
+3.22%
2.638K
$1.98K
AKBAAkebia Therapeutics, Inc.
$0.7738
+0.0092
+1.20%
295.633K
$226.08K
ALDXAldeyra Therapeutics, Inc.
$0.6701
-0.0135
-1.97%
25.613K
$17.48K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9500
+0.0100
+1.06%
1.313K
$1.23K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0000
+0.00%
1.011K
$329.00
AMSSAMASS Brands Inc. Common Stock
$0.3100
-0.0022
-0.70%
9.288K
$3.09K
AMSTAmesite Inc.
$0.5601
+0.0000
+0.00%
136
$76.00
APREAprea Therapeutics, Inc. Common stock
$0.5367
-0.0032
-0.59%
3.368K
$1.82K
ARAIArrive AI Inc. Common Stock
$0.1096
-0.0008
-0.72%
53.19K
$5.83K
ARAYAccuray Incorporated
$0.1280
-0.0030
-2.29%
138.699K
$18.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4492
+0.0093
+2.11%
21.864K
$9.62K
ATCHAtlasClear Holdings, Inc.
$0.1560
+0.0000
+0.00%
22.595K
$3.54K
ATERAterian, Inc. Common Stock
$0.7420
-0.0030
-0.40%
657
$500.00
AUIDauthID Inc. Common Stock
$0.2630
-0.0311
-10.57%
182.95K
$50.52K
AUUDAuddia Inc. Common Stock
$0.8200
-0.0101
-1.22%
5.728K
$4.72K
AWREAware Inc
$0.9602
+0.0256
+2.74%
33.749K
$33.13K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8433
+0.0433
+5.41%
799
$657.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.7598
+0.0096
+1.28%
2.801K
$2.12K
AZTRAzitra Inc
$0.8509
-0.0537
-5.94%
111.417K
$96.69K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4301
+0.0051
+1.20%
14.071K
$5.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1650
+0.0000
+0.00%
15.453K
$2.55K
BATLBattalion Oil Corporation
$0.8659
-0.0044
-0.51%
209.099K
$181.57K
BBLGBone Biologics Corp Common Stock
$0.3900
-0.0020
-0.51%
1.451K
$590.00
BCDABioCardia, Inc. Common Stock
$0.9474
+0.0000
+0.00%
104
$99.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2280
-0.0220
-8.80%
18.554K
$4.62K
BEATHeartbeam, Inc. Common Stock
$0.5210
-0.0108
-2.03%
533.772K
$282.43K
BEEMBeam Global Common Stock
$0.8600
-0.0057
-0.66%
9.108K
$7.87K
BENFBeneficient Class A Common Stock
$0.8250
+0.0166
+2.05%
65.553K
$54.12K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4871
+0.0000
+0.00%
985
$480.00
BFRIBiofrontera Inc. Common Stock
$0.8503
-0.0361
-4.07%
10.806K
$9.57K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1377
-0.0004
-0.29%
3.551K
$488.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1900
+0.0013
+0.69%
2.469K
$455.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2185
-0.0303
-12.18%
2.001K
$474.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5900
+0.0208
+3.65%
1.201K
$690.00
BLINBridgeline Digital Inc.
$0.6828
-0.0044
-0.64%
333
$228.00
BLNEEASTSIDE DISTILLING , INC.
$0.7400
+0.0388
+5.53%
20.621K
$14.42K
BLNKBlink Charging Co. Common Stock
$0.4089
+0.0001
+0.02%
23.797K
$9.75K
BMEABiomea Fusion, Inc. Common Stock
$0.6700
+0.0223
+3.44%
4.998K
$3.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5200
+0.0200
+4.00%
649
$335.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5620
+0.0000
+0.00%
112
$63.00
BRNXBrenX Ltd. Ordinary Shares
$0.5872
-0.0228
-3.74%
13.006K
$7.83K
BTBTBit Digital, Inc. Ordinary Shares
$0.9600
-0.0052
-0.54%
1.288M
$1.24M
BTCTBTC Digital Ltd. Ordinary Shares
$0.6900
-0.0467
-6.34%
7.034K
$5.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.3405
+0.0045
+1.34%
5.297K
$1.82K
BURUNuburu, Inc.
$0.1646
-0.0075
-4.36%
665.878K
$114.12K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5038
-0.0207
-3.95%
1.385K
$720.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2331
+0.0141
+6.44%
169.766K
$37.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9920
+0.0000
+0.00%
4.104K
$4.07K
CANCanaan Inc. American Depositary Shares
$0.2140
-0.0131
-5.77%
135.735K
$30.10K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9450
+0.0050
+0.53%
5.955K
$5.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9567
-0.0431
-4.31%
1.746K
$1.71K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3001
-0.0069
-2.25%
11.92K
$3.67K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0711
-0.0119
-14.34%
7.865M
$615.57K
CELUCelularity Inc. Class A Common Stock
$0.9800
+0.0399
+4.24%
14.605K
$14.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7150
+0.0000
+0.00%
200
$143.00
CGCCanopy Growth Corporation Common Shares
$0.6600
-0.0119
-1.77%
29.833K
$20.16K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7490
+0.0000
+0.00%
7.637K
$5.72K
CHAICore AI Holdings, Inc. Common Shares
$0.1816
-0.0007
-0.38%
9.026K
$1.67K
CHGGCHEGG, INC.
$0.6970
-0.0001
-0.01%
12.033K
$8.39K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2062
+0.0000
+0.00%
3.022K
$620.00
CIRCCircle8 Group, Inc. Common Stock
$0.2500
+0.0230
+10.13%
5.787K
$1.33K
CISOCISO Global, Inc. Common Stock
$0.1814
+0.0000
+0.00%
354
$64.00
CISSC3is Inc. Common Stock
$0.5000
+0.0127
+2.61%
14.459K
$7.20K
CJMBCallan JMB Inc. Common Stock
$0.4439
-0.0346
-7.23%
152.229K
$68.50K
CLDICalidi Biotherapeutics, Inc.
$0.7700
+0.0682
+9.72%
626
$443.00
CLIKClick Holdings Limited Ordinary Share
$0.7000
+0.0132
+1.92%
3.588K
$2.53K
CLPSCLPS Incorporation Common Stock
$0.9200
+0.0000
+0.00%
214
$197.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.7559
-0.0044
-0.58%
390.698K
$297.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4778
-0.0122
-2.49%
15.178K
$6.92K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8750
+0.0297
+3.51%
20.876K
$17.62K
CNTXContext Therapeutics Inc. Common Stock
$0.2130
+0.0017
+0.80%
73.087K
$15.51K
CNTYCentury Casinos Inc
$0.7095
+0.0000
+0.00%
434
$308.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9784
+0.0000
+0.00%
500
$489.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4589
+0.0176
+3.99%
36.366K
$15.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2995
-0.0106
-3.42%
1.967K
$608.00
COSMCosmos Holdings Inc. Common Stock
$0.2500
+0.0010
+0.40%
23.515K
$5.85K
CPHIChina Pharma Holdings, Inc.
$0.6260
+0.0060
+0.97%
509.376K
$351.30K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4701
-0.0193
-3.94%
96.655K
$46.40K
CRDFCardiff Oncology, Inc. Common Stock
$0.8703
-0.0273
-3.04%
6.915K
$6.15K
CRGOFreightos Limited Ordinary shares
$0.7400
+0.0000
+0.00%
465
$344.00
CRISCuris Inc
$0.4811
+0.0271
+5.97%
11.259K
$5.08K
CRMTAmerica's Car Mart Inc
$0.8498
-0.0173
-2.00%
4.561K
$3.95K
CTMCastellum, Inc.
$0.5059
-0.0221
-4.19%
14.931K
$7.73K
CTORCitius Oncology, Inc. Common Stock
$0.6000
+0.0232
+4.02%
4.425K
$2.71K
CTXRCitius Pharmaceuticals Inc. Common
$0.5411
+0.0000
+0.00%
7.841K
$4.25K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9479
+0.0000
+0.00%
383
$363.00
CWDCaliberCos Inc. Class A Common Stock
$0.4660
+0.0536
+13.00%
92.927K
$39.74K
CYABCyabra, Inc. Common Stock
$0.1263
-0.0049
-3.73%
91.996K
$11.64K
CYNCyngn Inc. Common Stock
$0.3930
+0.0089
+2.32%
1.085K
$418.00
DAREDare Bioscience, Inc. Common Stock
$0.6952
+0.0152
+2.24%
354
$240.00
DBGIDigital Brands Group, Inc. Common Stock
$0.8365
-0.0035
-0.42%
18.495K
$15.71K
DCGODocGo Inc. Common Stock
$0.2854
+0.0055
+1.96%
7.839K
$2.22K
DDCDDC Enterprise Limited
$0.1300
-0.0145
-10.03%
392.77K
$54.05K
DEFTDefi Technologies, Inc.
$0.3991
+0.0000
+0.00%
30.063K
$12.12K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7642
+0.0070
+0.92%
1.236K
$943.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7595
-0.1152
-13.17%
6.241K
$4.89K
DTSSDatasea Inc. Common Stock
$0.6801
-0.0221
-3.15%
788
$543.00
DVLTDatavault AI Inc. Common Stock
$0.0808
-0.0071
-8.08%
10.604M
$860.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2601
-0.0081
-3.02%
5.506K
$1.50K
DXLGDestination XL Group, Inc. Common Stock
$0.5085
-0.0015
-0.29%
7.164K
$3.65K
DYAIDyadic International, Inc.
$0.4251
+0.0310
+7.87%
1.32K
$541.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8200
+0.0085
+1.05%
12.382K
$10.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.7058
-0.0003
-0.04%
1.181K
$826.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
+0.0000
+0.00%
100
$88.00
EDVAEndovia Health Sciences, Inc.
$0.1692
-0.0003
-0.18%
24.426K
$4.07K
EHTHeHealth, Inc.
$0.5400
-0.0377
-6.53%
23.13K
$13.20K
ELBMElectra Battery Materials Corporation Common Stock
$0.4526
-0.0074
-1.61%
4.733K
$2.17K
ELOGEastern International Ltd. Ordinary Shares
$0.8003
+0.0000
+0.00%
289
$231.00
ELUTElutia Inc. Class A Common Stock
$0.8399
+0.0000
+0.00%
1.025K
$861.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4523
+0.0000
+0.00%
2.459K
$1.11K
EONREON Resources Inc.
$0.3813
-0.0097
-2.48%
60.036K
$23.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8541
-0.1457
-14.57%
2.373K
$2.08K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8464
+0.0247
+3.01%
2.434K
$2.01K
EUenCore Energy Corp.
$0.8190
+0.0082
+1.01%
273.644K
$221.88K
EVGNEVOGENE LTD.
$0.3744
+0.0000
+0.00%
297
$111.00
EVTLVertical Aerospace Ltd.
$0.4065
-0.0065
-1.57%
144.587K
$59.67K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3785
+0.0011
+0.29%
364.934K
$137.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7609
-0.0091
-1.18%
9.85K
$7.38K
FAMIFarmmi, Inc.
$0.1038
-0.0003
-0.29%
42.721K
$4.43K
FBDTFirst Breach Inc. Common Stock
$0.9499
-0.0351
-3.56%
28.62K
$27.86K
FBLGFibroBiologics, Inc. Common Stock
$0.9570
-0.0097
-1.00%
6.542K
$6.07K
FCHLFitness Champs Holdings Limited Common Stock
$0.8400
-0.0193
-2.25%
7.746K
$6.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4857
+0.0047
+0.98%
61.36K
$29.40K
FJETStarfighters Space, Inc.
$0.8952
+0.0800
+9.81%
71.816K
$58.48K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0127
-2.43%
2.277K
$1.18K
FLLFull House Resorts, Inc.
$0.8555
+0.0000
+0.00%
2.068K
$1.77K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
-0.0007
-0.11%
8.047K
$5.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4351
-0.0248
-5.39%
22.46K
$10.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5886
-0.0194
-3.19%
17.234K
$10.24K
FNGRFingerMotion, Inc. Common Stock
$0.1475
+0.0010
+0.68%
148.495K
$21.80K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8300
+0.0387
+4.89%
6.958K
$5.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9500
-0.0500
-5.00%
39.796K
$38.31K
FRTTFort Technology Inc. Common Shares
$0.5137
-0.0438
-7.86%
18.533K
$10.12K
FSPFranklin Street Properties Corp
$0.3206
-0.0019
-0.59%
152.502K
$49.17K
FTHMFathom Holdings Inc. Common Stock
$0.1721
+0.0000
+0.00%
2.013K
$346.00
FURYFury Gold Mines Limited
$0.4950
+0.0026
+0.53%
1.038K
$511.00
GBRNew Concept Energy Inc
$0.6710
+0.0000
+0.00%
106
$71.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1248
-0.0080
-6.02%
377.686K
$47.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8463
-0.0247
-2.84%
3.185K
$2.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
+0.0000
+0.00%
105
$98.00
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0020
+0.41%
2.333K
$1.14K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1990
+0.0000
+0.00%
8.033K
$1.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9655
+0.0000
+0.00%
110
$106.00
GIFTRDE, Inc. Common Stock
$0.5865
-0.0435
-6.90%
121.175K
$75.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.3324
+0.0011
+0.33%
5.285K
$1.75K
GLDGGoldMining Inc.
$0.7700
-0.0080
-1.03%
3.927K
$3.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8840
+0.0408
+4.84%
9.448K
$8.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7079
+0.0000
+0.00%
370
$262.00
GNSGenius Group Limited
$0.1300
+0.0012
+0.93%
183.473K
$23.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5868
-0.0027
-0.46%
743
$473.00
GOAIEva Live Inc. Common Stock
$0.9150
+0.0058
+0.64%
1.169K
$1.09K
GOVXGeoVax Labs, Inc. New
$0.2177
+0.0194
+9.78%
2.73K
$560.00
GPUSHyperscale Data, Inc.
$0.1760
-0.0148
-7.76%
5.173M
$958.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1712
-0.0034
-1.95%
25.165K
$4.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
+0.0291
+4.40%
17.104K
$11.33K
GUTSFractyl Health, Inc. Common Stock
$0.8342
-0.0558
-6.27%
32.655K
$28.97K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
201
$163.00
GXAIGaxos.ai Inc. Common Stock
$0.4799
-0.0007
-0.15%
4.68K
$2.24K
GYGYGame Your Game, Inc. Common Stock
$0.3601
-0.0050
-1.37%
54.028K
$19.21K
HAINHain Celestial Group Inc
$0.1300
-0.0010
-0.76%
102.835K
$13.43K
HIHOHighway Holdings Ltd
$0.7400
+0.0000
+0.00%
100
$74.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5703
-0.0796
-12.25%
5.135K
$3.00K
HLSQTessera Defense and Homeland Security Inc.
$0.1725
-0.0045
-2.54%
88.613K
$15.54K
HODOHouse of Doge Inc. Common Stock
$0.0442
-0.0018
-3.91%
2.135M
$98.93K
HPAIHelport AI Limited Ordinary Shares
$0.2377
-0.0225
-8.65%
3.369K
$849.00
HRTXHeron Therapeutics, Inc.
$0.3100
+0.0011
+0.36%
36.218K
$11.16K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1245
-0.0069
-5.25%
141.324K
$17.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0111
+2.27%
500
$249.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5200
-0.0495
-8.69%
377.907K
$192.13K
HUMAHumacyte, Inc. Common Stock
$0.4800
+0.0099
+2.11%
41.486K
$19.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1850
+0.0134
+7.81%
19.182K
$3.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7903
+0.0000
+0.00%
340
$269.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7600
-0.0246
-3.14%
41.128K
$32.17K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
10.268K
$10.43K
IBIOiBio, Inc.
$0.8281
+0.0239
+2.97%
5.502K
$4.44K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9775
+0.0000
+0.00%
3.275K
$2.92K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7970
+0.0470
+6.27%
68.291K
$55.70K
ICONIcon Energy Corp. Common stock
$0.9800
+0.0300
+3.16%
15.535K
$14.90K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8088
+0.0088
+1.10%
425
$342.00
IGCIGC Pharma, Inc.
$0.2498
+0.0111
+4.65%
37.914K
$9.22K
IMCCIM Cannabis Corp. Common Shares
$0.8893
+0.0138
+1.58%
3.956K
$3.46K
IMNNImunon, Inc. Common Stock
$0.8350
+0.0049
+0.59%
4.651K
$3.87K
IMRNImmuron Limited American Depositary Shares
$0.8539
-0.0462
-5.13%
509
$453.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4123
-0.0577
-12.28%
44.37K
$21.06K
INLFINLIF LIMITED Ordinary Shares
$0.2602
+0.0802
+44.56%
54.112M
$14.23M
INOInovio Pharmaceuticals, Inc.
$0.9500
+0.0214
+2.30%
137.309K
$129.10K
INUVInuvo, Inc.
$0.4400
+0.0000
+0.00%
100
$44.00
INVInnventure, Inc. Common Stock
$0.2828
-0.0227
-7.43%
114.255K
$34.80K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2300
+0.0018
+0.79%
71.883K
$16.56K
IQiQIYI, Inc. American Depositary Shares
$0.8330
-0.0008
-0.10%
68.051K
$56.77K
IQSTIQSTEL INC. Common Stock
$0.8632
-0.0260
-2.92%
452
$398.00
IRIXIridex Corp
$0.7771
+0.0312
+4.18%
1.278K
$984.00
ISPCiSpecimen Inc. Common Stock
$0.8477
-0.0263
-3.01%
657
$565.00
ITPIT Tech Packaging, Inc.
$0.1222
+0.0000
+0.00%
113
$14.00
IVDAIveda Solutions, Inc. Common Stock
$0.2368
-0.0052
-2.15%
765
$185.00
IVFINVO Fertility, Inc. Common Stock
$0.5500
-0.0061
-1.10%
7.046K
$3.92K
IVVDInvivyd, Inc. Common Stock
$0.6299
+0.0133
+2.16%
223.227K
$137.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6587
-0.1047
-13.71%
2.436K
$1.82K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0000
+0.00%
100
$91.00
JOBGEE Group Inc.
$0.1900
-0.0176
-8.48%
146.289K
$27.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5102
-0.0286
-5.31%
1.872K
$1.01K
JTAIJet.AI Inc. Common Stock
$0.8536
+0.0126
+1.50%
4.417K
$3.78K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8981
-0.0969
-9.74%
2.77K
$2.69K
KALAKALA BIO, Inc. Common Stock
$0.1871
+0.0072
+4.00%
7.089K
$1.28K
KAPAKairos Pharma, Ltd.
$0.5377
+0.0146
+2.79%
478
$254.00
KNRXKNOREX LTD.
$0.1382
-0.0098
-6.62%
12.745K
$1.83K
KPTIKaryopharm Therapeutics Inc.
$0.7810
-0.0511
-6.14%
8.483M
$7.23M
KSCPKnightscope, Inc. Class A Common Stock
$0.5200
+0.0000
+0.00%
68.503K
$35.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3706
-0.0224
-5.70%
1.849K
$711.00
LABStandard BioTools Inc. Common Stock
$0.6200
+0.0030
+0.49%
34.357K
$21.16K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2358
-0.0492
-17.26%
24.087M
$8.09M
LASELaser Photonics Corporation Common Stock
$0.7110
-0.0314
-4.23%
38.922K
$28.13K
LDIloanDepot, Inc.
$0.6100
-0.0079
-1.28%
102.278K
$63.25K
LGOLargo Inc. Common Shares
$0.3898
+0.0000
+0.00%
1.188K
$463.00
LGPSLogProstyle Inc.
$0.6000
+0.0000
+0.00%
563
$338.00
LHAILinkhome Holdings Inc. Common stock
$0.8432
-0.0069
-0.81%
11.596K
$9.67K
LICNLichen China Limited Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
1.5K
$1.29K
LIQTLiqTech International, Inc.
$0.3107
+0.0000
+0.00%
440
$137.00
LNAILunai Bioworks Inc. Common Stock
$0.2250
-0.0111
-4.70%
152.263K
$33.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5974
-0.0121
-1.99%
998
$605.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4200
-0.0148
-3.40%
1.042K
$445.00
LOCLLocal Bounti Corporation
$0.9248
+0.0000
+0.00%
100
$92.00
LOOPLoop Industries, Inc. Common Stock
$0.2590
+0.0000
+0.00%
581
$149.00
LOTLotus Technology Inc. American Depositary Shares
$0.4700
+0.0150
+3.30%
5.94K
$2.79K
LTRNLantern Pharma Inc. Common Stock
$0.7744
+0.0007
+0.09%
6.962K
$5.36K
LUCDLucid Diagnostics Inc. Common Stock
$0.4125
-0.0012
-0.29%
285.042K
$117.46K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8419
+0.0000
+0.00%
1.288K
$1.08K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0000
+0.00%
22.668K
$14.75K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7201
-0.0027
-0.37%
1.127K
$813.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6899
-0.0205
-2.89%
12.269K
$8.77K
MCRPMicropolis Holding Company
$0.5120
+0.0000
+0.00%
28.937K
$14.75K
MDXHMDxHealth SA Ordinary Shares
$0.1800
-0.0120
-6.25%
5.687K
$1.08K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1871
-0.0289
-13.38%
948.082K
$186.48K
MERCMercer International Inc
$0.1211
-0.0010
-0.82%
64.059K
$7.93K
MGRXMangoceuticals, Inc. Common Stock
$0.2600
+0.0019
+0.74%
7.65K
$1.95K
MGXMetagenomi, Inc. Common Stock
$0.8381
+0.0164
+2.00%
4.525K
$3.72K
MINFT Limited
$0.4342
-0.0068
-1.54%
31.532K
$13.87K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5300
-0.0261
-4.69%
692.424K
$433.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7300
-0.0274
-3.62%
5.814K
$4.38K
MITQMoving iMage Technologies, Inc.
$0.5200
-0.0020
-0.38%
1.611K
$838.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1597
-0.0193
-10.78%
794.583K
$136.15K
MLSSMilestone Scientific, Inc. Common Stock
$0.3167
+0.0000
+0.00%
2.841K
$900.00
MNDOMind CTI Ltd
$0.8950
+0.0000
+0.00%
762
$682.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9941
+0.0232
+2.39%
16.442K
$15.52K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7161
-0.0040
-0.56%
22.651K
$16.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3029
+0.0059
+1.99%
11.415K
$3.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3450
-0.0126
-3.52%
1.617K
$560.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
-0.0022
-0.99%
8.672K
$1.92K
MSNEmerson Radio Corp.
$0.3080
-0.0317
-9.33%
2.684K
$864.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3773
+0.0033
+0.88%
3.294K
$1.23K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8700
+0.0000
+0.00%
7.62K
$6.62K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6202
+0.0002
+0.03%
298.963K
$185.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3121
-0.0279
-8.21%
22.374K
$7.35K
MYSZMy Size, Inc
$0.9700
-0.0500
-4.90%
5.428K
$5.40K
NAKNorthern Dynasty Minerals, Ltd.
$0.8675
+0.0000
+0.00%
45.913K
$39.95K
NAMMNamib Minerals Ordinary Shares
$0.8200
+0.0010
+0.12%
16.134K
$13.23K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7570
+0.0147
+1.98%
1.763K
$1.27K
NEONNeonode Inc. Common Stock
$0.6909
+0.0000
+0.00%
1.572K
$1.10K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3445
-0.1295
-27.32%
844.273K
$317.94K
NHTCNatural Health Trends Corp.
$0.8583
+0.0168
+2.00%
536
$451.00
NIXXNixxy, Inc. Common Stock
$0.2498
+0.0116
+4.87%
936
$229.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.3900
-0.0031
-0.79%
77.997K
$30.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8585
+0.0000
+0.00%
400
$343.00
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3202
-0.0011
-0.34%
29.306K
$9.42K
NPWRNET Power Inc.
$0.8936
+0.0000
+0.00%
22.878K
$20.44K
NSPRInspireMD, Inc.
$0.4680
+0.0000
+0.00%
113
$53.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
-0.0084
-1.20%
5.442K
$3.76K
NURNuran Wireless Inc. Common Shares
$0.6700
-0.0037
-0.55%
382
$256.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0818
-0.0065
-7.36%
715.073K
$60.63K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3670
-0.0241
-6.16%
2.408K
$963.00
NXTSNexentis Technologies Inc. Common Stock
$0.6416
+0.0131
+2.08%
368.882K
$241.93K
NXXTNextNRG, Inc. Common Stock
$0.3700
+0.0026
+0.71%
13.361K
$4.86K
NYXHNyxoah SA Ordinary Shares
$0.9495
+0.0495
+5.50%
31.881K
$29.37K
OCGNOcugen, Inc. Common Stock
$0.7800
+0.0036
+0.46%
420.07K
$326.17K
OFALOFA Group Ordinary Shares
$0.3050
+0.0000
+0.00%
17.536K
$5.32K
OGENOragenics Inc.
$0.3800
+0.0000
+0.00%
107
$41.00
OGIOrganigram Holdings Inc. Common Shares
$0.9520
-0.0033
-0.35%
5.814K
$5.54K
OLBThe OLB Group, Inc. Common Stock
$0.2775
-0.0019
-0.68%
19.165K
$5.35K
OLOXOlenox Industries Inc. Common Stock
$0.7900
-0.0004
-0.05%
15.872K
$12.39K
OMEXOdyssey Marine Exploration, Inc
$0.5348
-0.0072
-1.33%
24.543K
$12.99K
ONCOOnconetix, Inc. Common Stock
$0.6001
+0.0022
+0.37%
1.379M
$840.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4441
+0.0025
+0.57%
7.111K
$3.13K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
188
$152.00
ONFOOnfolio Holdings Inc. Common Stock
$0.4595
-0.0143
-3.02%
2.337K
$1.11K
OPTTOcean Power Technologies, Inc.
$0.6800
+0.0010
+0.15%
15.131K
$10.33K
OPTUOptimum Communications, Inc.
$0.6689
+0.0046
+0.69%
185.072K
$122.94K
ORBSEightco Holdings Inc. Common Stock
$0.7659
-0.0119
-1.53%
89.213K
$68.84K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8271
+0.0024
+0.29%
92.761K
$76.51K
ORIOOrion Digital Corp. Common Shares
$0.8910
+0.0000
+0.00%
808
$720.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5295
-0.0154
-2.83%
188.292K
$101.13K
PAAIParadium.AI, Inc.
$0.8330
-0.0070
-0.83%
6.08K
$5.13K
PBKPowerBank Corporation Common Stock
$0.1452
+0.0007
+0.48%
50.509K
$7.30K
PFSAProfusa, Inc. Common Stock
$0.7400
-0.0256
-3.34%
13.067K
$9.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9168
+0.0000
+0.00%
969
$888.00
PLAGPlanet Green Holdings Corp.
$0.3801
-0.0094
-2.41%
12.948K
$4.95K
PLCEChildren's Place, Inc.
$0.4799
+0.0096
+2.04%
521.762K
$252.25K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8900
+0.0002
+0.02%
2.281K
$2.03K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5180
+0.0310
+6.37%
209.529K
$109.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3347
+0.0000
+0.00%
317
$106.00
PNBKPatriot National Bancorp Inc
$0.8690
+0.0169
+1.98%
3.311K
$2.83K
POLAPolar Power, Inc. Common Stock
$0.6430
-0.0240
-3.60%
14.276K
$9.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9573
+0.0000
+0.00%
151
$145.00
PRFXPainReform Ltd. Ordinary Shares
$0.7803
+0.0000
+0.00%
179
$140.00
PROPPrairie Operating Co. Common Stock
$0.4526
+0.0049
+1.09%
170.13K
$77.97K
PRSOPeraso, Inc. Common Stock
$0.4224
-0.0175
-3.98%
35.909K
$15.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5040
+0.0000
+0.00%
6.015K
$3.01K
PWCMPowerCompute, Inc. Common Stock
$0.7099
+0.0150
+2.16%
9.228K
$6.50K
PZGParamount Gold Nevada Corp.
$0.9694
+0.0000
+0.00%
361
$350.00
QCLSQ/C Technologies, Inc. Common Stock
$0.4510
-0.0051
-1.12%
613
$277.00
QNMEQuanome Technologies, Inc. Common Stock
$0.4500
+0.0105
+2.39%
23.102K
$10.09K
QUCYQuantum Cyber N.V.
$0.9120
-0.0480
-5.00%
2.977K
$2.84K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6100
+0.0252
+4.31%
1.443K
$848.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6200
+0.0047
+0.76%
4.765K
$2.94K
RBNERobin Energy Ltd. Common Stock
$0.1680
+0.0155
+10.16%
51.811M
$9.28M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9317
-0.0385
-3.97%
1.998K
$1.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.0574
-0.0043
-6.97%
17.209M
$1.02M
RDGTRidgetech, Inc. Ordinary Shares
$0.7926
-0.0588
-6.91%
12.14K
$9.91K
RDHLRedhill Biopharma Ltd.
$0.4280
+0.0000
+0.00%
721
$307.00
REEDReed's, Inc.
$0.7000
-0.0389
-5.26%
9.128K
$6.66K
REFRResearch Frontiers Inc
$0.4401
+0.0000
+0.00%
1.106K
$487.00
REKRRekor Systems, Inc. Common Stock
$0.3440
+0.0085
+2.53%
235.311K
$80.77K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7894
-0.0014
-0.18%
26.307K
$20.78K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1075
+0.0027
+2.58%
62.099K
$6.49K
RKDAArcadia Biosciences, Inc.
$0.1550
-0.0031
-1.96%
20.042K
$3.18K
RKTORocket One Inc. Common Stock
$0.5420
-0.0005
-0.09%
4.879K
$2.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8302
+0.0000
+0.00%
601
$499.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2204
-0.0005
-0.23%
2.957K
$653.00
RNTXRein Therapeutics, Inc. Common Stock
$0.7155
+0.0008
+0.11%
596
$426.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7900
-0.0100
-1.25%
426
$339.00
RUBIRubico Inc. Common Stock
$0.1059
-0.0051
-4.59%
334.041K
$36.64K
RYDERyde Group Ltd.
$0.5701
-0.0308
-5.13%
2.439K
$1.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7001
+0.0000
+0.00%
125
$88.00
SACHSachem Capital Corp. Common Shares
$0.8213
+0.0000
+0.00%
273
$224.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1220
-0.0030
-2.40%
495.794K
$61.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7208
-0.0280
-3.74%
2.683K
$1.99K
SCKTSocket Mobile, Inc. New
$0.3411
+0.0009
+0.26%
32.116K
$11.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5570
+0.0229
+4.29%
1.46K
$808.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0089
+4.03%
1.577K
$361.00
SEEDOrigin Agritech Limited
$0.7890
+0.0000
+0.00%
200
$158.00
SESSES AI Corporation
$0.7950
-0.0309
-3.74%
398.172K
$326.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3290
-0.0312
-8.66%
257.849K
$87.72K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3951
-0.0028
-0.70%
45.536K
$17.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0816
-0.0124
-13.19%
17.384M
$1.51M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8190
+0.0147
+1.83%
265.378K
$213.73K
SKYXSKYX Platforms Corp. Common Stock
$0.8485
+0.0375
+4.62%
54.266K
$44.07K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2148
-0.0011
-0.51%
11.44K
$2.39K
SLNHSoluna Holdings, Inc. Common Stock
$0.6802
-0.0403
-5.59%
462.615K
$330.66K
SLQTSelectQuote, Inc.
$0.3659
+0.0022
+0.60%
10.505K
$3.83K
SLSNSolesence, Inc. Common Stock
$0.8159
+0.0000
+0.00%
122
$100.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1572
+0.0040
+2.61%
196.474K
$30.02K
SMTKSmartKem, Inc. Common Stock
$0.4014
-0.0175
-4.18%
7.673K
$3.23K
SNESSenesTech, Inc. Common Stock
$0.9599
-0.0101
-1.04%
10.582K
$10.18K
SNGXSoligenix, Inc. Common Stock
$0.3660
-0.0091
-2.43%
1.784K
$628.00
SNTISenti Biosciences, Inc. Common Stock
$0.2053
-0.0098
-4.56%
529.965K
$108.38K
SOARVolato Group, Inc.
$0.2307
-0.0051
-2.16%
251.381K
$58.74K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2280
+0.0212
+10.25%
5.453K
$1.13K
SPRCSciSparc Ltd. Ordinary Shares
$0.7700
-0.0600
-7.23%
61.083K
$48.60K
SPWRSunPower Corporation Common Stock
$0.2268
-0.0114
-4.79%
31.531K
$7.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7000
-0.0556
-7.36%
3.2K
$2.41K
SRFMSurf Air Mobility Inc.
$0.8254
+0.0414
+5.28%
54.159K
$42.70K
STEXStreamex Corp. Common Stock
$0.4130
-0.0008
-0.19%
6.311K
$2.58K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3540
-0.0310
-8.05%
30.737K
$11.23K
STXSStereotaxis, Inc. Common Stock
$0.9916
+0.0213
+2.20%
34.224K
$33.24K
SURGSurgePays, Inc. Common Stock
$0.1522
-0.0021
-1.36%
813.099K
$124.23K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8008
-0.0087
-1.07%
15.919K
$13.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7510
-0.0960
-11.33%
34.474K
$27.85K
SYNXSilynxcom Ltd.
$0.6850
+0.0000
+0.00%
2.785K
$1.91K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3150
+0.0000
+0.00%
200
$63.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2025
+0.0036
+1.81%
1.827K
$366.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6137
-0.0353
-5.44%
51.132K
$33.52K
TEADTeads Holding Co. Common Stock
$0.3468
+0.0000
+0.00%
448
$155.00
TELATELA Bio, Inc. Common Stock
$0.9700
-0.0060
-0.61%
1.567K
$1.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9797
-0.0303
-3.00%
1.539K
$1.57K
TGEThe Generation Essentials Group
$0.5100
+0.0000
+0.00%
2.856K
$1.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5548
+0.0223
+4.19%
1.12K
$600.00
TGLTreasure Global Inc. Common Stock
$0.2320
-0.0258
-10.01%
198.488K
$48.51K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9500
+0.0000
+0.00%
4.159K
$3.95K
TMDETMD Energy Limited
$0.5507
-0.0293
-5.05%
1.169K
$681.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.4087
+0.0049
+1.21%
41.201K
$16.72K
TOONKartoon Studios, Inc.
$0.5230
+0.0072
+1.40%
10.442K
$5.46K
TOPPToppoint Holdings Inc.
$0.1150
-0.0009
-0.78%
316.808K
$37.40K
TOPSTOP Ships Inc.
$0.2842
-0.0049
-1.69%
6.204K
$1.81K
TOVXTheriva Biologics, Inc.
$0.1886
-0.0013
-0.68%
36.266K
$6.81K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5280
+0.0113
+2.19%
4.972K
$2.60K
TRAWTraws Pharma, Inc. Common Stock
$0.3600
+0.0002
+0.06%
958
$349.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7500
-0.0507
-6.33%
19.875K
$15.56K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9112
-0.0138
-1.49%
1.996K
$1.83K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9603
+0.0731
+8.24%
362
$335.00
TYGOTigo Energy, Inc. Common Stock
$0.9500
+0.0229
+2.47%
31.482K
$29.24K
UAVSAgEagle Aerial Systems, Inc.
$0.5639
-0.0026
-0.46%
7.925K
$4.52K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2370
+0.0052
+2.24%
1.062K
$248.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3193
-0.0001
-0.03%
350
$112.00
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0440
-5.21%
39.028K
$32.84K
URGUr-Energy Inc.
$0.9249
+0.0066
+0.72%
352.803K
$324.14K
USBCUSBC, Inc.
$0.4590
+0.0280
+6.50%
6.562K
$2.86K
UXINUxin Limited ADS
$0.9686
+0.0189
+1.99%
320
$306.00
VBIOValion Bio, Inc. Common Stock
$0.7190
+0.0402
+5.92%
26.891K
$18.48K
VCIGVCI Global Limited Ordinary Share
$0.2495
-0.0104
-4.00%
28.023K
$7.01K
VERIVeritone, Inc. Common Stock
$0.6511
-0.0179
-2.68%
122.832K
$81.49K
VHUBVenHub Global, Inc. Common Stock
$0.2692
+0.0052
+1.97%
6.079K
$1.62K
VIVSVivoSim Labs, Inc. Common Stock
$0.1524
+0.0067
+4.60%
15.667K
$2.23K
VJETFlyte Aviation, Inc.
$0.6000
-0.0267
-4.26%
3.649K
$2.28K
VNRXVolitionRX Limited Common Stock
$0.1736
-0.0082
-4.51%
24.481K
$4.40K
VNTGVantage Corp
$0.5100
+0.0130
+2.62%
202
$102.00
VSVersus Systems Inc. Common Stock
$0.9650
+0.0000
+0.00%
280
$270.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1610
-0.0090
-5.29%
29.697K
$4.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6691
+0.0000
+0.00%
1.493K
$999.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1199
-0.0020
-1.64%
16.201K
$1.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5820
-0.0209
-3.47%
2.243K
$1.35K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3000
-0.0180
-5.66%
29.487K
$9.57K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9700
-0.0300
-3.00%
1.417K
$1.41K
WETHWetouch Technology Inc. Common Stock
$0.9140
+0.0639
+7.52%
36.273K
$31.27K
WETOWebus International Limited Ordinary Shares
$0.8340
-0.0048
-0.57%
37.696K
$31.25K
WFFWF Holding Limited Ordinary Shares
$0.0495
-0.0035
-6.60%
17.084M
$879.85K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2500
-0.0188
-6.99%
430.691K
$112.97K
WKSPWorksport, Ltd. Common Stock
$0.3219
+0.0059
+1.87%
6.025K
$1.90K
WWRWestwater Resources, Inc.
$0.4273
+0.0003
+0.07%
35.728K
$15.18K
XELBXCEL BRANDS INC.
$0.3503
+0.0000
+0.00%
857
$300.00
XHLDTEN Holdings, Inc. Common Stock
$0.9701
+0.0001
+0.01%
60.336K
$57.58K
XTNTXtant Medical Holdings, Inc.
$0.2756
-0.0104
-3.64%
456
$129.00
XXII22nd Century Group Inc.
$0.0900
-0.0071
-7.31%
6.912M
$654.12K
YCBDcbdMD, Inc. Common Stock
$0.3465
-0.0245
-6.60%
339
$121.00
YFORYYForce Inc. Class A Ordinary Shares
$0.1570
-0.0169
-9.72%
2.642M
$429.59K
YMTYimutian Inc. American Depositary Shares
$0.4528
-0.0333
-6.85%
13.526M
$8.55M
YOULYoulife Group Inc. American Depositary Shares
$0.2841
+0.0074
+2.67%
4.988K
$1.38K
YRDYiren Digital Ltd.
$0.4747
+0.0000
+0.00%
582
$276.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6682
-0.0268
-3.86%
2.59K
$1.75K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3106
-0.0091
-2.85%
38.008K
$12.14K
ZENAZenaTech, Inc. Common Stock
$0.9240
+0.0000
+0.00%
105.051K
$97.18K
ZEOZeo Energy Corporation Class A Common Stock
$0.2500
-0.0054
-2.11%
6.27K
$1.62K
ZNBZeta Network Group Class A Ordinary Shares
$0.4939
-0.0256
-4.93%
8.227K
$4.28K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6080
-0.0120
-1.94%
3.828K
$2.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>