⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5325
-0.1250
-19.01%
390
$220.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9370
+0.0070
+0.75%
365
$339.00
ACHAccendra Health, Inc.
$0.2673
+0.0119
+4.66%
133.438K
$34.80K
ACTUActuate Therapeutics, Inc. Common stock
$0.6161
+0.0000
+0.00%
7.595K
$4.68K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1124
+0.0005
+0.45%
1.084M
$120.09K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1200
-0.0008
-0.66%
82.708K
$9.85K
AEIAlset Inc. Common Stock (TX)
$0.5774
+0.0000
+0.00%
190
$110.00
AEONAEON Biopharma, Inc.
$0.2329
+0.0014
+0.60%
3.48K
$813.00
AGIGAbundia Global Impact Group Inc.
$0.9101
-0.0098
-1.07%
717
$658.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4994
-0.0032
-0.64%
5.337K
$2.63K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2700
+0.0050
+1.89%
5.31K
$1.39K
AIFCAI Financial Corporation Common Stock
$0.3445
+0.0000
+0.00%
11.334K
$3.92K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7404
+0.0004
+0.05%
23.161K
$17.13K
AIMAIM ImmunoTech Inc.
$0.1662
+0.0000
+0.00%
34.852K
$5.87K
AIMDAinos, Inc. Common Stock
$0.9100
+0.0097
+1.08%
779
$705.00
AIREreAlpha Tech Corp. Common Stock
$0.9068
+0.0000
+0.00%
420
$381.00
AKBAAkebia Therapeutics, Inc.
$0.6514
+0.0333
+5.39%
359.8K
$222.65K
ALDXAldeyra Therapeutics, Inc.
$0.7400
+0.0057
+0.78%
54.146K
$39.76K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8701
-0.0057
-0.65%
1.385K
$1.21K
ALPSALPS Group Inc Ordinary Share
$0.3300
+0.0000
+0.00%
1K
$330.00
AMSSAMASS Brands Inc. Common Stock
$0.3315
-0.0090
-2.64%
11.446K
$3.80K
AMSTAmesite Inc.
$0.7429
+0.0000
+0.00%
945
$702.00
ANVSAnnovis Bio, Inc.
$0.9783
+0.0000
+0.00%
28.265K
$27.66K
APREAprea Therapeutics, Inc. Common stock
$0.5490
-0.0122
-2.17%
2.678K
$1.50K
ARAIArrive AI Inc. Common Stock
$0.1200
+0.0000
+0.00%
59.507K
$7.21K
ARAYAccuray Incorporated
$0.1449
+0.0029
+2.04%
68.867K
$9.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4649
+0.0001
+0.02%
17.742K
$8.27K
ATCHAtlasClear Holdings, Inc.
$0.1622
-0.0013
-0.80%
18.228K
$3.01K
ATERAterian, Inc. Common Stock
$0.5829
+0.0000
+0.00%
1.103K
$643.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1733
+0.0000
+0.00%
58.975K
$10.26K
AUIDauthID Inc. Common Stock
$0.3086
+0.0001
+0.03%
928
$286.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9499
+0.0204
+2.19%
1.346K
$1.31K
AUUDAuddia Inc. Common Stock
$0.9460
+0.0150
+1.61%
3.53K
$3.30K
AWREAware Inc
$0.8800
+0.0000
+0.00%
651
$573.00
AXGSolowin Holdings Class A Ordinary Share
$0.0868
+0.0000
+0.00%
567.406K
$48.64K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9789
+0.0285
+3.00%
19.104K
$18.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5349
-0.0180
-3.26%
4.193K
$2.31K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1890
+0.0148
+8.50%
55.947K
$9.67K
BATLBattalion Oil Corporation
$0.8295
+0.0060
+0.73%
283.803K
$235.61K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4513
-0.0303
-6.29%
687
$331.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3803
+0.0003
+0.08%
10.485K
$4.02K
BEATHeartbeam, Inc. Common Stock
$0.4123
+0.0015
+0.37%
10.728K
$4.47K
BEEMBeam Global Common Stock
$0.8700
+0.0000
+0.00%
27.857K
$24.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5059
+0.0140
+2.85%
41.545K
$20.50K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0040
-0.50%
2.674K
$2.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1352
-0.0065
-4.59%
23.613K
$3.20K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9294
-0.0605
-6.11%
1.757K
$1.71K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2253
+0.0045
+2.04%
15.094K
$3.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2550
+0.0032
+1.27%
406
$103.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6706
+0.0046
+0.69%
1.378K
$928.00
BLINBridgeline Digital Inc.
$0.6865
+0.0000
+0.00%
205
$141.00
BLNEEASTSIDE DISTILLING , INC.
$0.6780
+0.0180
+2.73%
1.628K
$1.08K
BLNKBlink Charging Co. Common Stock
$0.4220
+0.0009
+0.21%
18.504K
$7.87K
BMEABiomea Fusion, Inc. Common Stock
$0.7610
+0.0254
+3.45%
85.196K
$63.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5580
-0.0120
-2.11%
857
$482.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6247
-0.0176
-2.74%
1.557K
$984.00
BRNBarnwell Industries, Inc.
$0.8853
-0.0242
-2.66%
407
$365.00
BRNXBrenX Ltd. Ordinary Shares
$0.8912
+0.0000
+0.00%
8.327K
$7.28K
BTBTBit Digital, Inc. Ordinary Shares
$0.9400
+0.0400
+4.44%
1.291M
$1.16M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7793
+0.0222
+2.93%
19.737K
$15.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.3700
+0.0016
+0.43%
8.209K
$3.04K
BURUNuburu, Inc.
$0.4570
-0.0032
-0.70%
128.785K
$58.52K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5000
-0.0227
-4.34%
627
$324.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2401
-0.0006
-0.25%
124.175K
$29.90K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9607
-0.0293
-2.96%
2.719K
$2.67K
CANCanaan Inc. American Depositary Shares
$0.2400
+0.0074
+3.18%
297.085K
$69.90K
CASTFreeCast, Inc. Class A Common Stock
$0.9797
-0.0303
-3.00%
5.945K
$5.95K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8700
+0.0199
+2.34%
6.599K
$5.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8801
-0.0200
-2.22%
1.438K
$1.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3618
-0.0115
-3.08%
3.071K
$1.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1551
-0.0039
-2.45%
88.11K
$13.81K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7500
-0.0047
-0.62%
13.198K
$9.85K
CETYClean Energy Technologies, Inc. Common Stock
$0.9350
+0.0000
+0.00%
116
$108.00
CGCCanopy Growth Corporation Common Shares
$0.7231
+0.0031
+0.43%
30.294K
$21.82K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7507
+0.0100
+1.35%
7.591K
$5.65K
CHAICore AI Holdings, Inc. Common Shares
$0.2050
+0.0021
+1.03%
47.766K
$9.99K
CHGGCHEGG, INC.
$0.7200
+0.0179
+2.55%
55.418K
$38.99K
CHOWChowChow Cloud International Holdings Limited
$0.2607
-0.0279
-9.67%
162.192K
$44.88K
CHSNChanson International Holding Class A Ordinary Shares
$0.8690
-0.0081
-0.92%
965
$842.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2090
-0.0058
-2.70%
27.033K
$5.77K
CIRCCircle8 Group, Inc. Common Stock
$0.3900
-0.0090
-2.26%
196.13K
$76.67K
CISOCISO Global, Inc. Common Stock
$0.1786
+0.0035
+2.00%
1.458K
$256.00
CISSC3is Inc. Common Stock
$0.5651
+0.0001
+0.02%
10.792K
$5.99K
CJMBCallan JMB Inc. Common Stock
$0.6000
-0.0599
-9.08%
488.529K
$311.06K
CLDICalidi Biotherapeutics, Inc.
$0.7590
-0.0110
-1.43%
925
$709.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8472
+0.0139
+1.67%
284.784K
$237.33K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4249
+0.0259
+6.49%
310
$126.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8767
+0.0015
+0.17%
18.253K
$16.00K
CNTXContext Therapeutics Inc. Common Stock
$0.2450
+0.0012
+0.49%
31.988K
$7.76K
CNTYCentury Casinos Inc
$0.7820
+0.0000
+0.00%
463
$362.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6345
+0.0000
+0.00%
477
$303.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9429
+0.0000
+0.00%
155
$146.00
CODXCo-Diagnostics, Inc. Common Stock
$0.6474
+0.0001
+0.02%
20.71K
$13.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4312
-0.0087
-1.98%
226
$99.00
COSMCosmos Holdings Inc. Common Stock
$0.3355
+0.0050
+1.51%
16.352K
$5.40K
CPHIChina Pharma Holdings, Inc.
$0.6812
-0.0317
-4.45%
21.285K
$15.09K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5191
+0.0001
+0.02%
320.005K
$165.27K
CRDFCardiff Oncology, Inc. Common Stock
$0.9600
+0.0285
+3.06%
4.084K
$3.82K
CRGOFreightos Limited Ordinary shares
$0.7574
+0.0000
+0.00%
253
$192.00
CRISCuris Inc
$0.3697
-0.0299
-7.48%
4.528K
$1.77K
CRMTAmerica's Car Mart Inc
$0.7700
-0.0200
-2.53%
85.669K
$65.50K
CTMCastellum, Inc.
$0.5790
+0.0070
+1.22%
8.615K
$4.98K
CTORCitius Oncology, Inc. Common Stock
$0.6610
-0.0100
-1.49%
1.819K
$1.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.4200
+0.0025
+0.60%
10.619K
$4.41K
CWDCaliberCos Inc. Class A Common Stock
$0.4300
-0.0039
-0.90%
250
$108.00
CYABCyabra, Inc. Common Stock
$0.1600
+0.0080
+5.26%
174.128K
$28.82K
CYNCyngn Inc. Common Stock
$0.4150
+0.0000
+0.00%
6.89K
$2.86K
DAREDare Bioscience, Inc. Common Stock
$0.6950
+0.0060
+0.87%
5.327K
$3.67K
DCGODocGo Inc. Common Stock
$0.2591
+0.0000
+0.00%
4.051K
$1.05K
DDCDDC Enterprise Limited
$0.1459
-0.0010
-0.68%
905.892K
$130.35K
DEFTDefi Technologies, Inc.
$0.4250
+0.0019
+0.45%
17.665K
$7.48K
DFSCDEFSEC Technologies Inc. Common Stock
$0.6809
-0.0002
-0.03%
12.21K
$8.07K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0449
-0.0030
-6.26%
10.247M
$488.27K
DOGZDogness (International) Corporation Class A Common Stock
$0.7326
+0.0000
+0.00%
175
$128.00
DRMADermata Therapeutics, Inc. Common Stock
$0.8502
-0.0197
-2.26%
8.081K
$6.96K
DTSSDatasea Inc. Common Stock
$0.5401
-0.0079
-1.44%
919
$497.00
DVLTDatavault AI Inc. Common Stock
$0.1428
+0.0029
+2.07%
797.318K
$111.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3201
-0.0191
-5.63%
25.762K
$8.64K
DXLGDestination XL Group, Inc. Common Stock
$0.4559
+0.0000
+0.00%
1.164K
$531.00
DYAIDyadic International, Inc.
$0.3851
+0.0000
+0.00%
543
$209.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8832
+0.0000
+0.00%
9.779K
$8.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.9081
+0.0000
+0.00%
858
$779.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8833
+0.0000
+0.00%
106
$94.00
EDVAEndovia Health Sciences, Inc.
$0.1430
-0.0020
-1.38%
44.525K
$6.53K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5090
-0.0168
-3.20%
6.299K
$3.28K
EHTHeHealth, Inc.
$0.5600
-0.0183
-3.16%
27.909K
$15.99K
ELBMElectra Battery Materials Corporation Common Stock
$0.4170
+0.0001
+0.02%
10.475K
$4.36K
ELUTElutia Inc. Class A Common Stock
$0.8105
+0.0000
+0.00%
481
$390.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2268
+0.0031
+1.39%
16.545K
$3.65K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
+0.0214
+4.29%
11.854K
$5.99K
EONREON Resources Inc.
$0.4400
+0.0000
+0.00%
6.447K
$2.83K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9700
+0.0000
+0.00%
475
$461.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3740
-0.0260
-6.50%
5.567K
$2.13K
EUenCore Energy Corp.
$0.8058
+0.0158
+2.00%
256.255K
$202.45K
EVGNEVOGENE LTD.
$0.3716
+0.0000
+0.00%
110
$41.00
EVTLVertical Aerospace Ltd.
$0.3900
-0.0137
-3.39%
86.486K
$35.61K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4075
+0.0023
+0.57%
2.157M
$879.60K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7964
+0.0156
+2.00%
704
$557.00
FAMIFarmmi, Inc.
$0.1091
-0.0047
-4.13%
26.67K
$2.93K
FBDTFirst Breach Inc. Common Stock
$0.7700
+0.0093
+1.22%
9.907K
$7.65K
FBLGFibroBiologics, Inc. Common Stock
$0.9299
+0.0100
+1.09%
1.036K
$960.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8929
+0.0000
+0.00%
315
$281.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6686
+0.0031
+0.47%
41.6K
$27.75K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5270
+0.0168
+3.29%
1.82K
$932.00
FLLFull House Resorts, Inc.
$0.9901
+0.0000
+0.00%
485
$480.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.6885
+0.0000
+0.00%
784
$540.00
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0056
+1.35%
2.575K
$1.07K
FNGRFingerMotion, Inc. Common Stock
$0.1540
+0.0024
+1.58%
97.783K
$14.93K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7980
+0.0134
+1.71%
1.661K
$1.30K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8080
+0.0000
+0.00%
100
$81.00
FRTTFort Technology Inc. Common Shares
$0.6213
-0.0908
-12.75%
2.823M
$1.97M
FSPFranklin Street Properties Corp
$0.3850
-0.0026
-0.67%
56.591K
$22.11K
FTHMFathom Holdings Inc. Common Stock
$0.1881
+0.0023
+1.24%
2.223K
$418.00
FURYFury Gold Mines Limited
$0.5010
+0.0008
+0.16%
9.177K
$4.63K
FUSEFusemachines Inc. Common stock
$0.3680
-0.0001
-0.03%
4.601K
$1.69K
GCDTGreen Circle Decarbonize Technology Limited
$0.1740
-0.0260
-13.00%
2.679M
$485.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8786
+0.0172
+2.00%
263
$229.00
GCTKGlucoTrack, Inc. Common Stock
$0.6799
+0.0288
+4.42%
1.282K
$854.00
GELSGelteq Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
706
$304.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2177
-0.0034
-1.54%
2.098M
$513.40K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
-0.0500
-4.85%
7.543K
$7.75K
GIFTRDE, Inc. Common Stock
$0.5100
+0.0020
+0.39%
3.253K
$1.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.3783
+0.0139
+3.81%
76.227K
$27.84K
GLDGGoldMining Inc.
$0.8000
+0.0000
+0.00%
834
$667.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9206
-0.0194
-2.06%
188.03K
$176.70K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5850
-0.0317
-5.14%
2.131K
$1.30K
GNSGenius Group Limited
$0.1449
+0.0083
+6.08%
174.431K
$23.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6150
-0.0011
-0.18%
820
$504.00
GOVXGeoVax Labs, Inc. New
$0.2201
-0.0070
-3.08%
621
$139.00
GPUSHyperscale Data, Inc.
$0.1411
-0.0005
-0.35%
2.16M
$306.25K
GROVGrove Collaborative Holdings, Inc.
$0.9888
-0.0057
-0.57%
884
$877.00
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1890
+0.0000
+0.00%
14.436K
$2.64K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0043
-0.68%
4.004K
$2.54K
GXAIGaxos.ai Inc. Common Stock
$0.4349
-0.0001
-0.02%
1.81K
$788.00
GYGYGame Your Game, Inc. Common Stock
$0.4300
+0.0166
+4.02%
10.87K
$4.51K
HAINHain Celestial Group Inc
$0.2237
-0.0087
-3.74%
33.176K
$7.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2207
-0.0283
-11.37%
561.791K
$132.73K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3910
-0.0030
-0.76%
22.84K
$8.91K
HDRNHadron Energy, Inc. Common Stock
$0.5975
-0.0825
-12.13%
2.101K
$1.37K
HITHealth In Tech, Inc. Class A Common Stock
$0.6076
+0.0434
+7.69%
1.978K
$1.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1060
-0.0060
-5.36%
3.127K
$349.00
HLSQTessera Defense and Homeland Security Inc.
$0.2297
-0.0038
-1.63%
62.903K
$14.26K
HODOHouse of Doge Inc. Common Stock
$0.0758
-0.0036
-4.53%
1.67M
$130.11K
HRTXHeron Therapeutics, Inc.
$0.3600
+0.0055
+1.55%
71.147K
$25.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3264
+0.0000
+0.00%
67.016K
$22.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5055
-0.0725
-12.54%
84.076K
$45.66K
HUMAHumacyte, Inc. Common Stock
$0.4000
-0.0060
-1.48%
60.405K
$24.57K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2100
-0.0050
-2.33%
3.624K
$782.00
HYPRHyperfine, Inc. Class A Common Stock
$0.7550
-0.0190
-2.45%
22.405K
$17.33K
IBIOiBio, Inc.
$0.8624
+0.0414
+5.04%
34.556K
$28.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6250
+0.0000
+0.00%
171
$107.00
ICONIcon Energy Corp. Common stock
$0.9349
+0.0049
+0.53%
606
$562.00
IGCIGC Pharma, Inc.
$0.2241
-0.0209
-8.53%
2.622K
$643.00
INLFINLIF LIMITED Ordinary Shares
$0.2581
-0.0033
-1.26%
3.16M
$779.63K
INTZIntrusion Inc New
$0.6200
+0.0099
+1.62%
970
$594.00
INUVInuvo, Inc.
$0.4185
+0.0072
+1.75%
4.811K
$2.02K
INVInnventure, Inc. Common Stock
$0.3005
+0.0103
+3.55%
205.198K
$58.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2640
-0.0003
-0.11%
22.542K
$6.02K
IPWiPower, Inc. Common Stock
$0.2838
-0.0007
-0.25%
258.271K
$73.52K
IQiQIYI, Inc. American Depositary Shares
$0.9299
+0.0087
+0.94%
80.335K
$74.06K
IQSTIQSTEL INC. Common Stock
$0.9020
+0.0000
+0.00%
1.361K
$1.23K
IRIXIridex Corp
$0.6900
-0.0650
-8.61%
2.583K
$1.89K
ISPCiSpecimen Inc. Common Stock
$0.9301
-0.0298
-3.10%
10.225K
$9.56K
ITPIT Tech Packaging, Inc.
$0.1346
+0.0013
+0.98%
502
$67.00
IVDAIveda Solutions, Inc. Common Stock
$0.2229
-0.0069
-3.00%
5.162K
$1.16K
IVFINVO Fertility, Inc. Common Stock
$0.6366
+0.0350
+5.82%
2.081K
$1.28K
IVVDInvivyd, Inc. Common Stock
$0.6701
+0.0335
+5.26%
192.297K
$123.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7604
+0.0000
+0.00%
425
$323.00
JOBGEE Group Inc.
$0.2052
+0.0000
+0.00%
1.201K
$246.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4999
+0.0000
+0.00%
3.464K
$1.73K
KALAKALA BIO, Inc. Common Stock
$0.2100
+0.0203
+10.70%
5.963K
$1.20K
KAPAKairos Pharma, Ltd.
$0.5836
-0.0001
-0.02%
1.039K
$607.00
KNRXKNOREX LTD.
$0.1818
+0.0000
+0.00%
1.295K
$235.00
KPTIKaryopharm Therapeutics Inc.
$0.3694
+0.0108
+3.01%
36.401K
$13.12K
KSCPKnightscope, Inc. Class A Common Stock
$0.5400
-0.0160
-2.88%
23.196K
$12.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4100
+0.0000
+0.00%
3.814K
$1.56K
LABStandard BioTools Inc. Common Stock
$0.6351
-0.0022
-0.35%
28.677K
$18.27K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5775
+0.0000
+0.00%
2.888K
$1.71K
LASELaser Photonics Corporation Common Stock
$0.7001
-0.0059
-0.84%
23.418K
$16.53K
LCTXLineage Cell Therapeutics, Inc.
$0.9900
+0.0174
+1.79%
68.535K
$66.66K
LDIloanDepot, Inc.
$0.5599
+0.0203
+3.76%
58.059K
$31.43K
LGOLargo Inc. Common Shares
$0.3700
-0.0587
-13.69%
35.133K
$14.52K
LHAILinkhome Holdings Inc. Common stock
$0.8255
-0.0744
-8.27%
3.235K
$2.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7299
-0.0001
-0.01%
110.884K
$78.88K
LIDRAEye, Inc. Class A Common Stock
$0.8991
+0.0001
+0.01%
9.286K
$8.35K
LIQTLiqTech International, Inc.
$0.3532
+0.0000
+0.00%
1.419K
$502.00
LNAILunai Bioworks Inc. Common Stock
$0.4895
-0.0255
-4.95%
3.456K
$1.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7123
+0.0400
+5.95%
8.139K
$5.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4650
+0.0021
+0.45%
3.167K
$1.46K
LOCLLocal Bounti Corporation
$0.9999
+0.0139
+1.41%
463
$459.00
LOOPLoop Industries, Inc. Common Stock
$0.3149
+0.0000
+0.00%
283
$89.00
LOTLotus Technology Inc. American Depositary Shares
$0.5190
+0.0195
+3.90%
782
$397.00
LTRNLantern Pharma Inc. Common Stock
$0.6240
-0.0324
-4.94%
14.485K
$9.65K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8644
+0.0083
+0.97%
29.775K
$25.45K
LUCDLucid Diagnostics Inc. Common Stock
$0.3610
+0.0091
+2.59%
63.95K
$22.52K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7361
-0.0949
-11.42%
3.764K
$3.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6250
-0.0045
-0.71%
10.633K
$6.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8800
-0.0715
-7.51%
52.813K
$49.32K
MBOTMicrobot Medical, Inc. Common Stock
$0.9900
+0.0425
+4.49%
35.048K
$33.41K
MCRPMicropolis Holding Company
$0.4080
+0.0109
+2.74%
433
$175.00
MDXHMDxHealth SA Ordinary Shares
$0.1929
-0.0015
-0.77%
764.135K
$151.76K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7031
+0.0000
+0.00%
510
$359.00
MERCMercer International Inc
$0.1950
+0.0038
+1.99%
1.693K
$324.00
MGRXMangoceuticals, Inc. Common Stock
$0.2965
-0.0035
-1.17%
17.269K
$5.20K
MGXMetagenomi, Inc. Common Stock
$0.8313
+0.0000
+0.00%
859
$714.00
MINFT Limited
$0.5331
-0.0024
-0.45%
92.045K
$49.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6500
-0.0001
-0.02%
821
$534.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7343
+0.0158
+2.20%
10.778K
$7.82K
MITQMoving iMage Technologies, Inc.
$0.5530
+0.0000
+0.00%
120
$66.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.6993
-0.0476
-6.37%
2.7K
$2.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3079
+0.0000
+0.00%
400
$123.00
MMAAlta Global Group Limited
$0.2858
-0.0176
-5.80%
28.685K
$8.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
+0.0290
+3.41%
23.5K
$20.26K
MNYMoneyHero Limited Class A Ordinary Shares
$0.4890
+0.0000
+0.00%
2.72K
$1.33K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7321
+0.0001
+0.01%
66.224K
$48.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2997
+0.0046
+1.56%
10.48K
$3.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3700
+0.0163
+4.61%
1.155K
$416.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2744
-0.0039
-1.40%
16.445K
$4.52K
MSNEmerson Radio Corp.
$0.3202
-0.0198
-5.82%
524
$176.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4400
-0.0120
-2.65%
9.329K
$4.10K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8150
-0.0197
-2.36%
24.325K
$20.03K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5083
+0.0034
+0.67%
112.738K
$56.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2192
+0.0261
+13.52%
700
$138.00
NAKNorthern Dynasty Minerals, Ltd.
$0.8798
+0.0340
+4.02%
54.016K
$46.24K
NAMMNamib Minerals Ordinary Shares
$0.9899
+0.0185
+1.90%
4.955K
$4.82K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5956
-0.0084
-1.39%
3.923K
$2.36K
NEONNeonode Inc. Common Stock
$0.7916
+0.0000
+0.00%
4.062K
$3.22K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8000
+0.0294
+3.82%
419
$330.00
NHTCNatural Health Trends Corp.
$0.9000
+0.0000
+0.00%
100
$90.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2524
+0.0025
+1.00%
274.338K
$70.18K
NIXXNixxy, Inc. Common Stock
$0.2938
+0.0335
+12.87%
53.271K
$14.21K
NMGNouveau Monde Graphite Inc.
$0.9200
+0.0084
+0.92%
12.497K
$11.41K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4600
-0.0050
-1.08%
66.248K
$30.80K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9838
+0.0000
+0.00%
1.375K
$1.35K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4165
+0.0032
+0.77%
4.574K
$1.94K
NSPRInspireMD, Inc.
$0.4385
+0.0000
+0.00%
668
$293.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.7100
-0.0201
-2.75%
808
$598.00
NURNuran Wireless Inc. Common Shares
$0.7025
-0.0088
-1.24%
491
$347.00
NUWENuwellis, Inc. Common Stock
$0.6250
+0.0755
+13.74%
3.276K
$1.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.1271
-0.0242
-15.99%
18.709M
$2.73M
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
+0.0000
+0.00%
119
$111.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4596
+0.0001
+0.02%
2.919K
$1.32K
NXTSNexentis Technologies Inc. Common Stock
$0.6100
-0.0053
-0.86%
23.165K
$13.33K
NXXTNextNRG, Inc. Common Stock
$0.6302
+0.0889
+16.42%
1.276K
$707.00
NYXHNyxoah SA Ordinary Shares
$0.9400
+0.0000
+0.00%
20.675K
$19.44K
OCGNOcugen, Inc. Common Stock
$0.8397
+0.0272
+3.35%
559.226K
$454.58K
OFALOFA Group Ordinary Shares
$0.3819
+0.0229
+6.38%
3.677K
$1.32K
OGENOragenics Inc.
$0.4105
-0.0195
-4.53%
250
$106.00
OGIOrganigram Holdings Inc. Common Shares
$0.9300
-0.0070
-0.75%
8.571K
$8.00K
OLBThe OLB Group, Inc. Common Stock
$0.4216
-0.0076
-1.77%
64.568K
$27.30K
OLOXOlenox Industries Inc. Common Stock
$0.7551
+0.0181
+2.46%
26.838K
$19.81K
OMEXOdyssey Marine Exploration, Inc
$0.5797
+0.0024
+0.42%
20.298K
$12.05K
ONCOOnconetix, Inc. Common Stock
$0.4277
+0.0213
+5.24%
55.314K
$23.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4998
+0.0012
+0.24%
12.032K
$6.06K
ONEGOneConstruction Group Limited Ordinary Shares
$0.6992
+0.0000
+0.00%
755
$528.00
ONFOOnfolio Holdings Inc. Common Stock
$0.5685
+0.0353
+6.62%
398
$219.00
OPTTOcean Power Technologies, Inc.
$0.5465
+0.0000
+0.00%
5.773K
$3.18K
OPTUOptimum Communications, Inc.
$0.7264
-0.1053
-12.66%
205.388K
$164.52K
ORBSEightco Holdings Inc. Common Stock
$0.8100
+0.0156
+1.96%
837.936K
$672.53K
ORIOOrion Digital Corp. Common Shares
$0.8967
+0.0000
+0.00%
430
$386.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5200
+0.0000
+0.00%
70.844K
$37.04K
PAAIParadium.AI, Inc.
$0.8498
+0.0398
+4.91%
4.013K
$3.28K
PAPLPineapple Financial Inc.
$0.9700
+0.0039
+0.40%
200
$194.00
PARAParamount Global Class B Common Stock
$0.5272
-0.0083
-1.55%
5.564K
$2.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1280
+0.0031
+2.48%
5.161K
$613.00
PBKPowerBank Corporation Common Stock
$0.2000
+0.0020
+1.01%
2.64K
$525.00
PDSBPDS Biotechnology Corporation Common Stock
$0.9948
+0.0343
+3.57%
128.289K
$124.95K
PFSAProfusa, Inc. Common Stock
$0.8830
-0.0020
-0.23%
6.242K
$5.52K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8900
-0.0021
-0.24%
2.034K
$1.81K
PLAGPlanet Green Holdings Corp.
$0.4950
+0.0058
+1.19%
248.314K
$122.17K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9260
+0.0136
+1.49%
11.258K
$10.28K
PLURPluri Inc. Common Stock
$0.9282
+0.0000
+0.00%
100
$93.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.6220
+0.0238
+3.98%
2.832K
$1.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3422
+0.0000
+0.00%
362
$124.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3900
-0.0537
-12.10%
20.196K
$8.54K
PNBKPatriot National Bancorp Inc
$0.8800
-0.0050
-0.56%
31.456K
$27.84K
POLAPolar Power, Inc. Common Stock
$0.7000
-0.0140
-1.96%
17.268K
$12.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6379
-0.0269
-4.05%
590
$387.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.3200
-0.0010
-0.31%
2.03K
$655.00
PRFXPainReform Ltd. Ordinary Shares
$0.7398
-0.0002
-0.03%
3.133K
$2.32K
PROPPrairie Operating Co. Common Stock
$0.3502
-0.0050
-1.41%
8.224K
$2.92K
PRSOPeraso, Inc. Common Stock
$0.4862
-0.1052
-17.79%
10.171M
$5.74M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5238
+0.0005
+0.10%
7.399K
$3.86K
PWCMPowerCompute, Inc. Common Stock
$0.6300
+0.0180
+2.94%
850
$538.00
QCLSQ/C Technologies, Inc. Common Stock
$0.5001
+0.0001
+0.02%
4.928K
$2.46K
QNMEQuanome Technologies, Inc. Common Stock
$0.4869
+0.0129
+2.72%
12.417K
$6.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6139
+0.0000
+0.00%
860
$528.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6636
+0.0108
+1.65%
21.593K
$14.12K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9290
-0.0013
-0.14%
8.133K
$7.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.0860
+0.0020
+2.38%
8.185M
$771.62K
RDGTRidgetech, Inc. Ordinary Shares
$0.8320
+0.0000
+0.00%
100
$83.00
RDHLRedhill Biopharma Ltd.
$0.5174
+0.0101
+1.99%
4.873K
$2.49K
REEDReed's, Inc.
$0.4496
-0.0100
-2.18%
605.648K
$271.58K
REFRResearch Frontiers Inc
$0.4522
-0.0503
-10.01%
5.949K
$2.87K
REKRRekor Systems, Inc. Common Stock
$0.3224
-0.0001
-0.03%
31.999K
$10.29K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9000
+0.0100
+1.12%
21.731K
$19.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0976
-0.0056
-5.43%
1.852M
$198.21K
RKDAArcadia Biosciences, Inc.
$0.1427
-0.0103
-6.73%
37.915K
$5.56K
RKTORocket One Inc. Common Stock
$0.5130
-0.0181
-3.41%
51.71K
$28.09K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8918
-0.0282
-3.07%
1.63K
$1.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.2494
+0.0044
+1.80%
3.614K
$888.00
RNTXRein Therapeutics, Inc. Common Stock
$0.5951
+0.0000
+0.00%
4.868K
$2.90K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7717
+0.0000
+0.00%
2.819K
$2.18K
RUBIRubico Inc. Common Stock
$0.1623
-0.0155
-8.72%
885.566K
$150.60K
RVPRetractable Technologies, Inc
$0.5810
-0.0001
-0.02%
1.264K
$734.00
RYDERyde Group Ltd.
$0.7200
+0.0200
+2.86%
6.643K
$4.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7300
+0.0060
+0.83%
1.268K
$921.00
SACHSachem Capital Corp. Common Shares
$0.8301
+0.0000
+0.00%
449
$373.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1926
-0.0142
-6.87%
3.443M
$679.72K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5366
+0.0398
+8.01%
22.162K
$10.88K
SBFMSunshine Biopharma Inc.
$0.2261
+0.0061
+2.77%
90.226K
$19.82K
SCAGScage Future American Depositary Shares
$0.1810
-0.0008
-0.44%
2.522K
$459.00
SCKTSocket Mobile, Inc. New
$0.5378
+0.0000
+0.00%
31.42K
$16.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6900
+0.0087
+1.28%
2.296K
$1.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3170
-0.0200
-5.93%
6.551K
$2.17K
SDEVStablecoin Development Corporation
$0.8886
+0.0586
+7.06%
758.096K
$667.13K
SDSTStardust Power Inc. Common Stock
$0.0182
-0.0018
-9.00%
75.195M
$1.64M
SEEDOrigin Agritech Limited
$0.9300
+0.0085
+0.92%
868
$798.00
SESSES AI Corporation
$0.6341
+0.0009
+0.14%
535.255K
$341.20K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5001
+0.0138
+2.84%
6.443K
$3.08K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4309
-0.0081
-1.85%
157.169K
$66.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1314
+0.0415
+46.16%
117.919M
$15.85M
SKYXSKYX Platforms Corp. Common Stock
$0.9056
+0.0038
+0.42%
36.78K
$33.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2156
-0.0031
-1.42%
4.497K
$978.00
SLNDSouthland Holdings, Inc.
$0.7510
-0.0212
-2.75%
826
$631.00
SLNHSoluna Holdings, Inc. Common Stock
$0.6001
+0.0231
+4.00%
337.649K
$196.16K
SLQTSelectQuote, Inc.
$0.3043
+0.0004
+0.13%
25.409K
$7.73K
SLSNSolesence, Inc. Common Stock
$0.9000
+0.0000
+0.00%
304
$274.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1612
+0.0074
+4.81%
38.877K
$6.10K
SMTKSmartKem, Inc. Common Stock
$0.4670
+0.0295
+6.74%
22.346K
$10.02K
SNESSenesTech, Inc. Common Stock
$0.7000
+0.0107
+1.55%
7.738K
$5.28K
SNGXSoligenix, Inc. Common Stock
$0.3546
+0.0000
+0.00%
540
$191.00
SNTISenti Biosciences, Inc. Common Stock
$0.2277
+0.0000
+0.00%
19.155K
$4.38K
SOARVolato Group, Inc.
$0.2559
+0.0009
+0.35%
187.414K
$47.07K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2050
-0.0028
-1.35%
1.421K
$297.00
SPWRSunPower Corporation Common Stock
$0.2374
+0.0034
+1.45%
50.778K
$11.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7977
+0.0000
+0.00%
132
$105.00
SRFMSurf Air Mobility Inc.
$0.8500
-0.0262
-2.99%
27.31K
$23.70K
STEXStreamex Corp. Common Stock
$0.3753
+0.0001
+0.03%
12.871K
$4.84K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5590
+0.0290
+5.47%
4.174K
$2.22K
SURGSurgePays, Inc. Common Stock
$0.1161
-0.0039
-3.25%
51.093K
$6.12K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0654
+0.0001
+0.15%
16.828M
$1.18M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9061
-0.0161
-1.75%
295
$269.00
SYNXSilynxcom Ltd.
$0.7305
-0.0535
-6.82%
1.445K
$1.07K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3429
+0.0034
+1.00%
350
$120.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.2115
-0.0125
-5.58%
30.299K
$6.44K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7899
-0.0402
-4.84%
126.644K
$108.95K
TEADTeads Holding Co. Common Stock
$0.4081
+0.0080
+2.00%
1.767K
$709.00
TGEThe Generation Essentials Group
$0.8700
+0.0070
+0.81%
4.319K
$3.75K
TGLTreasure Global Inc. Common Stock
$0.2689
+0.0010
+0.37%
188.537K
$49.12K
TMDETMD Energy Limited
$0.5860
+0.0160
+2.81%
3.226K
$1.85K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4181
+0.0081
+1.98%
138.755K
$57.62K
TOONKartoon Studios, Inc.
$0.5110
-0.0058
-1.12%
8.345K
$4.33K
TOPPToppoint Holdings Inc.
$0.1300
+0.0009
+0.70%
43.857K
$5.67K
TOPSTOP Ships Inc.
$0.4298
+0.0059
+1.39%
15.722K
$6.64K
TOVXTheriva Biologics, Inc.
$0.2086
+0.0006
+0.29%
13.071K
$2.77K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5713
-0.0049
-0.85%
11.429K
$6.57K
TRAWTraws Pharma, Inc. Common Stock
$0.3789
+0.0022
+0.58%
553
$209.00
TURBTurbo Energy, S.A. American Depositary Shares
$0.8254
+0.0001
+0.01%
4.627K
$3.82K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9800
-0.0120
-1.21%
14.089K
$13.86K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0674
+0.0009
+1.35%
881.647K
$60.59K
TYGOTigo Energy, Inc. Common Stock
$0.8466
+0.0000
+0.00%
27.712K
$23.46K
UAVSAgEagle Aerial Systems, Inc.
$0.6736
+0.0048
+0.72%
12.729K
$8.58K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2380
-0.0115
-4.61%
1.34K
$332.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3907
+0.0307
+8.53%
487
$181.00
UPXIUpexi, Inc. Common Stock
$0.9200
+0.0395
+4.49%
91.294K
$80.99K
URGUr-Energy Inc.
$0.8294
+0.0143
+1.75%
508.705K
$415.01K
USBCUSBC, Inc.
$0.4660
+0.0060
+1.30%
9.838K
$4.42K
UXINUxin Limited ADS
$0.9392
+0.0000
+0.00%
295
$277.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.9931
-0.0068
-0.68%
5.337K
$5.32K
VCIGVCI Global Limited Ordinary Share
$0.2451
-0.0079
-3.12%
220.049K
$55.33K
VERIVeritone, Inc. Common Stock
$0.5980
+0.0075
+1.27%
95.121K
$56.21K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9903
+0.0000
+0.00%
260
$257.00
VHUBVenHub Global, Inc. Common Stock
$0.3772
+0.0073
+1.97%
1.218K
$451.00
VIVSVivoSim Labs, Inc. Common Stock
$0.1700
-0.0013
-0.76%
61.937K
$10.23K
VJETFlyte Aviation, Inc.
$0.8150
+0.0290
+3.69%
157.881K
$129.95K
VNRXVolitionRX Limited Common Stock
$0.1725
-0.0007
-0.40%
13.716K
$2.47K
VNTGVantage Corp
$0.5796
+0.0427
+7.95%
692
$379.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.6387
+0.0000
+0.00%
275
$176.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2087
+0.0109
+5.51%
13.662K
$2.71K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7893
+0.0000
+0.00%
2.696K
$2.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1349
-0.0057
-4.05%
1.421M
$195.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7160
+0.0158
+2.26%
1.908K
$1.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3743
+0.0393
+11.73%
3.555K
$1.19K
WETHWetouch Technology Inc. Common Stock
$0.9600
+0.0231
+2.47%
200
$190.00
WETOWebus International Limited Ordinary Shares
$0.9500
+0.0100
+1.06%
82.208K
$77.77K
WFFWF Holding Limited Ordinary Shares
$0.0982
+0.0053
+5.71%
17.548M
$1.70M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7909
+0.4312
+119.88%
12.395M
$8.57M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5899
+0.0000
+0.00%
3.903K
$2.40K
WKSPWorksport, Ltd. Common Stock
$0.3459
-0.0086
-2.43%
21.709K
$7.60K
WWRWestwater Resources, Inc.
$0.4026
-0.0074
-1.80%
19.665K
$8.14K
XELBXCEL BRANDS INC.
$0.3777
-0.0438
-10.39%
7.13K
$2.86K
XHLDTEN Holdings, Inc. Common Stock
$0.5874
-0.0075
-1.26%
97.801K
$58.27K
XPLSolitario Resources Corp.
$0.5100
+0.0000
+0.00%
976
$498.00
XTIAXTI Aerospace, Inc. Common Stock
$0.7431
+0.0151
+2.07%
16.987K
$12.31K
XTNTXtant Medical Holdings, Inc.
$0.3030
+0.0000
+0.00%
1.075K
$326.00
XWELXWELL, Inc. Common Stock
$0.6700
+0.0170
+2.60%
1.125K
$737.00
XXII22nd Century Group Inc.
$0.2594
-0.0078
-2.92%
103.807K
$26.94K
YCBDcbdMD, Inc. Common Stock
$0.3766
-0.0107
-2.76%
899
$331.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8809
+0.0200
+2.32%
3.477K
$3.04K
YFORYYForce Inc. Class A Ordinary Shares
$0.2940
+0.0006
+0.20%
144.567K
$44.28K
YMTYimutian Inc. American Depositary Shares
$0.5977
+0.0051
+0.86%
503
$299.00
YOULYoulife Group Inc. American Depositary Shares
$0.2840
+0.0000
+0.00%
401
$114.00
YRDYiren Digital Ltd.
$0.7300
-0.0088
-1.19%
14.011K
$10.98K
YTRAYatra Online, Inc. Ordinary Shares
$0.9599
+0.0000
+0.00%
100
$96.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6514
-0.0319
-4.67%
5.816K
$3.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5310
+0.0000
+0.00%
92.135K
$48.64K
ZEOZeo Energy Corporation Class A Common Stock
$0.2701
+0.0001
+0.04%
35.66K
$9.67K
ZNBZeta Network Group Class A Ordinary Shares
$0.7250
-0.0149
-2.01%
1.3K
$951.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7201
-0.0299
-3.99%
52.698K
$39.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>