Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6575

-0.1325

-16.77%

12.251K

$8.61K

ABVCABVC BioPharma, Inc. Common Stock

$0.9370

+0.0270

+2.97%

10.229K

$9.60K

ACHAccendra Health, Inc.

$0.2700

+0.0498

+22.62%

4.809M

$1.16M

ACTUActuate Therapeutics, Inc. Common stock

$0.6161

+0.0171

+2.85%

163.146K

$95.27K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1117

-0.0098

-8.07%

6.6M

$753.38K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1154

-0.0046

-3.83%

969.95K

$113.56K

AEIAlset Inc. Common Stock (TX)

$0.5774

+0.0034

+0.59%

6.821K

$3.98K

AEONAEON Biopharma, Inc.

$0.2397

+0.0087

+3.77%

314.408K

$72.43K

AGIGAbundia Global Impact Group Inc.

$0.9101

+0.0150

+1.68%

81.522K

$73.08K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4847

+0.0023

+0.48%

120.835K

$58.08K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2700

+0.0097

+3.73%

152.196K

$40.60K

AIFCAI Financial Corporation Common Stock

$0.3490

-0.0061

-1.72%

346.127K

$121.81K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7400

-0.0001

-0.01%

698.683K

$515.11K

AIMAIM ImmunoTech Inc.

$0.1699

+0.0068

+4.17%

293.286K

$48.75K

AIMDAinos, Inc. Common Stock

$0.9100

-0.0215

-2.31%

8.412K

$7.64K

AIREreAlpha Tech Corp. Common Stock

$0.9068

-0.0816

-8.26%

14.662K

$13.66K

AKBAAkebia Therapeutics, Inc.

$0.6199

-0.0602

-8.85%

10.115M

$6.48M

ALDXAldeyra Therapeutics, Inc.

$0.7343

+0.0692

+10.40%

1.654M

$1.15M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8701

-0.0029

-0.33%

108.438K

$96.33K

ALPSALPS Group Inc Ordinary Share

$0.3300

-0.0100

-2.94%

45.169K

$14.91K

AMSSAMASS Brands Inc. Common Stock

$0.3315

-0.0221

-6.25%

45.752K

$15.76K

AMSTAmesite Inc.

$0.7429

-0.0473

-5.99%

27.346K

$21.34K

ANVSAnnovis Bio, Inc.

$0.9783

+0.0183

+1.91%

710.796K

$708.71K

APREAprea Therapeutics, Inc. Common stock

$0.5490

+0.0167

+3.14%

369.088K

$196.67K

ARAIArrive AI Inc. Common Stock

$0.1224

+0.0020

+1.66%

2.364M

$287.64K

ARAYAccuray Incorporated

$0.1449

+0.0019

+1.33%

1.945M

$285.63K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4665

-0.0065

-1.37%

673.711K

$312.50K

ATCHAtlasClear Holdings, Inc.

$0.1668

+0.0036

+2.21%

678.766K

$112.33K

ATERAterian, Inc. Common Stock

$0.5829

+0.0289

+5.22%

151.646K

$89.10K

ATYRaTyr Pharma, Inc. Common Stock

$0.1769

+0.0052

+3.03%

1.346M

$235.36K

AUIDauthID Inc. Common Stock

$0.3085

-0.0012

-0.39%

34.916K

$10.80K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9200

-0.0800

-8.00%

212.057K

$209.26K

AUSTAustin Gold Corp.

$0.7975

-0.0025

-0.31%

22.228K

$17.83K

AUUDAuddia Inc. Common Stock

$0.9460

-0.0640

-6.34%

311.985K

$301.98K

AWREAware Inc

$0.8800

+0.0110

+1.27%

12.147K

$10.89K

AXGSolowin Holdings Class A Ordinary Share

$0.0878

-0.0321

-26.77%

7.809M

$735.84K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5349

+0.0205

+3.99%

263.912K

$145.48K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1722

-0.0030

-1.71%

182K

$31.76K

BATLBattalion Oil Corporation

$0.8330

-0.1770

-17.52%

9.957M

$8.68M

BBLGBone Biologics Corp Common Stock

$0.4300

+0.0195

+4.75%

12.417K

$5.20K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0000

+0.00%

6.957K

$6.27K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4513

+0.0153

+3.51%

59.719K

$27.66K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3813

-0.0093

-2.38%

218.691K

$84.03K

BEATHeartbeam, Inc. Common Stock

$0.4040

-0.0090

-2.18%

525.026K

$216.55K

BEEMBeam Global Common Stock

$0.8644

-0.0252

-2.83%

528.412K

$458.31K

BENFBeneficient Class A Common Stock

$0.9562

+0.0241

+2.59%

215.144K

$206.58K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5059

-0.0213

-4.04%

330.868K

$170.50K

BFRIBiofrontera Inc. Common Stock

$0.8000

-0.0057

-0.71%

70.103K

$56.84K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1352

-0.0048

-3.43%

845.002K

$120.26K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9294

-0.0035

-0.38%

50.898K

$49.25K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2253

+0.0033

+1.49%

366.849K

$81.63K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2518

+0.0008

+0.32%

231.476K

$57.99K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6850

-0.0114

-1.64%

52.621K

$35.62K

BLINBridgeline Digital Inc.

$0.6865

-0.0135

-1.93%

15.995K

$11.26K

BLNEEASTSIDE DISTILLING , INC.

$0.6780

-0.0510

-7.00%

499.571K

$347.47K

BLNKBlink Charging Co. Common Stock

$0.4350

+0.0139

+3.30%

976.494K

$417.29K

BMEABiomea Fusion, Inc. Common Stock

$0.7650

-0.0705

-8.44%

3.683M

$2.91M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5684

-0.0116

-2.00%

47.714K

$27.00K

BRFHBarfresh Food Group Inc. Common Stock

$0.6247

+0.0580

+10.23%

122.995K

$81.58K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9200

-0.1700

-15.60%

1.613K

$1.63K

BRNBarnwell Industries, Inc.

$0.8853

-0.0047

-0.53%

19.726K

$17.59K

BRNXBrenX Ltd. Ordinary Shares

$0.8976

+0.0876

+10.81%

226.708K

$209.39K

BTBTBit Digital, Inc. Ordinary Shares

$0.9299

+0.0248

+2.74%

28.438M

$26.30M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7583

+0.0233

+3.17%

477.651K

$373.40K

BTTCBlack Titan Corporation Ordinary Shares

$0.3700

+0.0200

+5.71%

178.614K

$65.68K

BURUNuburu, Inc.

$0.4585

-0.0956

-17.25%

4.589M

$2.45M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5000

-0.0129

-2.52%

65.801K

$35.22K

BZAIBlaize Holdings, Inc. Common Stock

$0.2401

-0.0127

-5.02%

1.549M

$383.36K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9900

-0.0300

-2.94%

131.944K

$133.27K

CANCanaan Inc. American Depositary Shares

$0.2353

+0.0027

+1.16%

6.271M

$1.47M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9067

-0.0133

-1.45%

252.905K

$231.05K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8801

+0.0458

+5.49%

73.358K

$63.97K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3699

-0.0091

-2.40%

88.279K

$32.75K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1541

-0.0319

-17.15%

2.146M

$347.46K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7500

+0.0264

+3.65%

408.978K

$306.27K

CETYClean Energy Technologies, Inc. Common Stock

$0.9350

+0.0000

+0.00%

8.807K

$8.24K

CGCCanopy Growth Corporation Common Shares

$0.7201

+0.0044

+0.61%

1.576M

$1.14M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7507

+0.0233

+3.20%

465.566K

$344.75K

CHAICore AI Holdings, Inc. Common Shares

$0.2200

+0.0148

+7.21%

396.884K

$83.44K

CHGGCHEGG, INC.

$0.7200

+0.0000

+0.00%

528.495K

$371.38K

CHOWChowChow Cloud International Holdings Limited

$0.2800

-0.0517

-15.59%

6.279M

$1.99M

CHSNChanson International Holding Class A Ordinary Shares

$0.8610

+0.0345

+4.17%

28.535K

$24.27K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2100

-0.0080

-3.67%

224.922K

$48.40K

CIRCCircle8 Group, Inc. Common Stock

$0.4000

+0.0608

+17.92%

3.219M

$1.18M

CISOCISO Global, Inc. Common Stock

$0.1786

+0.0046

+2.64%

86.063K

$15.04K

CISSC3is Inc. Common Stock

$0.5520

+0.0030

+0.55%

363.466K

$200.48K

CJMBCallan JMB Inc. Common Stock

$0.5800

-1.3400

-69.79%

6.148M

$7.16M

CLDICalidi Biotherapeutics, Inc.

$0.7590

-0.0244

-3.11%

27.093K

$20.68K

CLLSCellectis S.A. American Depositary Shares

$0.9900

+0.0645

+6.97%

243.66K

$234.39K

CLPSCLPS Incorporation Common Stock

$0.9701

-0.0099

-1.01%

4.939K

$4.82K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8472

+0.0122

+1.46%

2.301M

$1.95M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4249

+0.0288

+7.27%

24.449K

$9.91K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8900

-0.0098

-1.09%

343.521K

$306.58K

CNTXContext Therapeutics Inc. Common Stock

$0.2450

+0.0066

+2.77%

753.729K

$179.16K

CNTYCentury Casinos Inc

$0.7820

-0.0050

-0.64%

21.491K

$17.04K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6345

-0.0195

-2.98%

154.262K

$103.13K

COCPCocrystal Pharma, Inc. Common Stock

$0.9429

-0.0037

-0.39%

14.198K

$13.25K

CODXCo-Diagnostics, Inc. Common Stock

$0.6591

-0.0069

-1.04%

578.255K

$378.24K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4312

-0.0008

-0.19%

38.718K

$16.96K

COSMCosmos Holdings Inc. Common Stock

$0.3400

+0.0150

+4.62%

1.294M

$435.30K

CPHIChina Pharma Holdings, Inc.

$0.6812

+0.0088

+1.31%

156.974K

$111.95K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5102

+0.0462

+9.96%

3.612M

$1.81M

CRDFCardiff Oncology, Inc. Common Stock

$0.9600

+0.0743

+8.39%

597.937K

$569.56K

CRGOFreightos Limited Ordinary shares

$0.7574

-0.0026

-0.34%

191.474K

$148.09K

CRISCuris Inc

$0.3697

-0.0119

-3.12%

249.356K

$98.02K

CRMTAmerica's Car Mart Inc

$0.7701

-0.2999

-28.03%

1.349M

$1.22M

CTMCastellum, Inc.

$0.5790

+0.0119

+2.10%

200.107K

$114.62K

CTORCitius Oncology, Inc. Common Stock

$0.6710

-0.0394

-5.55%

96.591K

$68.95K

CTXRCitius Pharmaceuticals Inc. Common

$0.4200

-0.0078

-1.82%

194.277K

$82.45K

CWDCaliberCos Inc. Class A Common Stock

$0.4300

+0.0055

+1.30%

75.354K

$31.50K

CYABCyabra, Inc. Common Stock

$0.1501

+0.0016

+1.08%

1.666M

$260.56K

CYNCyngn Inc. Common Stock

$0.4150

+0.0030

+0.73%

235.958K

$96.33K

DAREDare Bioscience, Inc. Common Stock

$0.6950

-0.0110

-1.56%

281.475K

$196.01K

DCGODocGo Inc. Common Stock

$0.2591

+0.0042

+1.65%

192.586K

$49.64K

DDCDDC Enterprise Limited

$0.1446

+0.0064

+4.63%

7.08M

$1.03M

DEFTDefi Technologies, Inc.

$0.4250

+0.0093

+2.24%

945.39K

$397.93K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6503

-0.0197

-2.94%

185.86K

$131.49K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0483

-0.0027

-5.29%

32.558M

$1.52M

DLPNDolphin Entertainment, Inc.

$0.9700

-0.0203

-2.05%

17.892K

$17.58K

DOGZDogness (International) Corporation Class A Common Stock

$0.7326

+0.0114

+1.58%

12.432K

$9.14K

DRMADermata Therapeutics, Inc. Common Stock

$0.8600

+0.0001

+0.01%

197.355K

$171.82K

DSSDSS, Inc.

$0.5648

+0.0143

+2.60%

173.985K

$93.11K

DTSSDatasea Inc. Common Stock

$0.5401

-0.0041

-0.75%

42.76K

$23.44K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5249

+0.0049

+0.94%

15.009K

$7.96K

DVLTDatavault AI Inc. Common Stock

$0.1413

+0.0077

+5.76%

19.587M

$2.74M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3201

-0.0249

-7.22%

415.967K

$142.05K

DXLGDestination XL Group, Inc. Common Stock

$0.4559

-0.0361

-7.34%

94.06K

$45.02K

DYAIDyadic International, Inc.

$0.3851

+0.0042

+1.10%

55.375K

$21.59K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8832

+0.0132

+1.52%

819.657K

$728.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.9081

+0.0126

+1.41%

45.167K

$39.99K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8833

-0.0228

-2.52%

56.734K

$52.46K

EDVAEndovia Health Sciences, Inc.

$0.1466

+0.0116

+8.59%

459.309K

$66.80K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5090

-0.0190

-3.60%

152.561K

$76.55K

EHTHeHealth, Inc.

$0.5800

+0.0149

+2.64%

822.821K

$467.31K

ELBMElectra Battery Materials Corporation Common Stock

$0.4160

-0.0219

-5.00%

727.101K

$304.87K

ELUTElutia Inc. Class A Common Stock

$0.8105

-0.0047

-0.58%

71.731K

$58.60K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2268

+0.0194

+9.35%

476.416K

$102.41K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5200

+0.0171

+3.40%

303.958K

$159.07K

EONREON Resources Inc.

$0.4516

+0.0246

+5.76%

628.904K

$273.63K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9700

+0.0000

+0.00%

23.831K

$23.60K

EQSEquus Total Return, Inc.

$0.9002

-0.0895

-9.04%

742

$681.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3810

+0.0011

+0.29%

246.25K

$92.26K

EUenCore Energy Corp.

$0.8058

+0.0084

+1.05%

1.984M

$1.61M

EVGNEVOGENE LTD.

$0.3716

+0.0166

+4.68%

11.622K

$4.31K

EVTLVertical Aerospace Ltd.

$0.4200

+0.0081

+1.97%

2.882M

$1.20M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4134

-0.0266

-6.05%

55.101M

$24.41M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7964

+0.0233

+3.01%

12.564K

$10.13K

FAMIFarmmi, Inc.

$0.1073

-0.0002

-0.19%

939.366K

$101.42K

FBDTFirst Breach Inc. Common Stock

$0.7790

-0.0543

-6.52%

351.507K

$278.79K

FBLGFibroBiologics, Inc. Common Stock

$0.9253

-0.0188

-1.99%

92.856K

$84.96K

FCHLFitness Champs Holdings Limited Common Stock

$0.8929

+0.0299

+3.46%

45.921K

$39.10K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7300

+0.0900

+14.06%

300

$210.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6720

-0.0034

-0.50%

1.876M

$1.32M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

+0.0000

+0.00%

56.075K

$28.75K

FLLFull House Resorts, Inc.

$0.9901

+0.0048

+0.49%

339.593K

$347.43K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6885

+0.0065

+0.95%

198.591K

$136.03K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4200

+0.0190

+4.74%

144.466K

$59.95K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4950

+0.0500

+11.24%

151.581K

$73.76K

FNGRFingerMotion, Inc. Common Stock

$0.1544

-0.0073

-4.51%

2.463M

$378.82K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.8143

+0.0046

+0.57%

185.185K

$146.12K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7995

-0.0088

-1.09%

2.57K

$2.05K

FRTTFort Technology Inc. Common Shares

$0.6494

+0.1125

+20.95%

209.657M

$152.80M

FSPFranklin Street Properties Corp

$0.4100

+0.0330

+8.75%

590.579K

$230.87K

FTHMFathom Holdings Inc. Common Stock

$0.1881

+0.0064

+3.52%

133.963K

$25.13K

FURYFury Gold Mines Limited

$0.5010

+0.0008

+0.16%

292.635K

$146.73K

FUSEFusemachines Inc. Common stock

$0.3680

+0.0210

+6.05%

65.506K

$24.02K

GBRNew Concept Energy Inc

$0.6770

-0.0143

-2.07%

8.962K

$6.10K

GCDTGreen Circle Decarbonize Technology Limited

$0.1813

-0.0977

-35.02%

65.692M

$23.88M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8786

+0.0664

+8.18%

107.213K

$90.94K

GCTKGlucoTrack, Inc. Common Stock

$0.6700

-0.0147

-2.15%

74.8K

$50.10K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8715

+0.0515

+6.28%

8.139K

$6.86K

GELSGelteq Limited Ordinary Shares

$0.4480

+0.0176

+4.09%

22.996K

$10.12K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2182

+0.0084

+4.00%

2.726M

$654.89K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9800

+0.0500

+5.38%

174.098K

$169.09K

GIFTRDE, Inc. Common Stock

$0.5100

-0.1150

-18.40%

224.668K

$114.54K

GIPRGeneration Income Properties Inc. Common Stock

$0.3600

-0.0105

-2.83%

334.245K

$121.97K

GLDGGoldMining Inc.

$0.8000

+0.0052

+0.65%

638.264K

$514.69K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8604

-0.0006

-0.07%

5.656K

$4.88K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.9241

-0.3959

-29.99%

13.19M

$18.25M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5850

-0.0225

-3.70%

5.789K

$3.46K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9511

-0.2189

-18.71%

45.421K

$48.23K

GNSGenius Group Limited

$0.1376

+0.0064

+4.88%

2.775M

$381.40K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6150

-0.0438

-6.65%

15.661K

$9.87K

GOVXGeoVax Labs, Inc. New

$0.2201

-0.0074

-3.25%

190.277K

$43.41K

GPUSHyperscale Data, Inc.

$0.1420

-0.0006

-0.42%

12.119M

$1.72M

GROVGrove Collaborative Holdings, Inc.

$0.9888

-0.0016

-0.16%

10.719K

$10.68K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1900

+0.0129

+7.28%

206.409K

$37.80K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6300

+0.0040

+0.64%

120.684K

$75.90K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9600

-0.0297

-3.00%

10.428K

$10.02K

GXAIGaxos.ai Inc. Common Stock

$0.4349

+0.0175

+4.19%

73.489K

$31.93K

GYGYGame Your Game, Inc. Common Stock

$0.4149

+0.0298

+7.74%

414.312K

$170.88K

HAINHain Celestial Group Inc

$0.2237

-0.0002

-0.09%

1.13M

$260.62K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2267

+0.0151

+7.14%

13.911M

$3.76M

HCTIHealthcare Triangle, Inc. Common Stock

$0.3801

+0.0157

+4.31%

844.429K

$326.06K

HDRNHadron Energy, Inc. Common Stock

$0.6575

+0.0058

+0.89%

81.599K

$55.49K

HIHOHighway Holdings Ltd

$0.7250

+0.0050

+0.69%

7.708K

$5.56K

HITHealth In Tech, Inc. Class A Common Stock

$0.6076

-0.0275

-4.33%

123.772K

$73.64K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1148

+0.0026

+2.32%

161.052K

$17.69K

HLSQTessera Defense and Homeland Security Inc.

$0.2202

-0.0032

-1.43%

11.533M

$2.83M

HODOHouse of Doge Inc. Common Stock

$0.0768

+0.0038

+5.21%

59.719M

$4.99M

HPAIHelport AI Limited Ordinary Shares

$0.3150

-0.0052

-1.62%

31.736K

$9.73K

HRTXHeron Therapeutics, Inc.

$0.3600

-0.0009

-0.25%

1.513M

$556.88K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3298

-0.0202

-5.77%

612.457K

$207.15K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5203

-0.0602

-10.37%

7.14M

$4.57M

HUMAHumacyte, Inc. Common Stock

$0.4100

+0.0089

+2.22%

5.27M

$2.11M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2160

-0.0084

-3.74%

618.231K

$131.49K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7540

-0.0467

-5.83%

58.192K

$43.77K

HYPRHyperfine, Inc. Class A Common Stock

$0.7550

-0.0222

-2.86%

287.34K

$220.20K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8080

-0.0050

-0.62%

5.025K

$4.11K

IBIOiBio, Inc.

$0.8624

+0.1023

+13.46%

2.219M

$1.88M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6250

+0.0070

+1.13%

40.335K

$25.26K

ICONIcon Energy Corp. Common stock

$0.9256

-0.0844

-8.36%

15.352K

$14.78K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7636

-0.0265

-3.35%

15.162K

$11.81K

IGCIGC Pharma, Inc.

$0.2501

+0.0081

+3.35%

448.543K

$111.71K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4300

-0.0300

-6.52%

5.405K

$2.46K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5658

+0.0257

+4.76%

5.91K

$3.35K

INLFINLIF LIMITED Ordinary Shares

$0.2488

-0.0692

-21.76%

6.775M

$1.73M

INTZIntrusion Inc New

$0.6200

+0.0100

+1.64%

17.893K

$11.10K

INUVInuvo, Inc.

$0.4185

-0.0015

-0.36%

81.186K

$34.16K

INVInnventure, Inc. Common Stock

$0.2996

-0.0321

-9.68%

7.649M

$2.33M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2722

-0.0048

-1.73%

2.294M

$622.37K

IPWiPower, Inc. Common Stock

$0.2816

-0.1025

-26.69%

2.754M

$871.96K

IQiQIYI, Inc. American Depositary Shares

$0.9300

+0.0017

+0.18%

3.867M

$3.57M

IQSTIQSTEL INC. Common Stock

$0.9100

+0.0200

+2.25%

100.943K

$90.26K

IRIXIridex Corp

$0.6900

-0.0800

-10.39%

39.258K

$30.04K

ISPCiSpecimen Inc. Common Stock

$0.9301

+0.0200

+2.20%

1.018M

$1.01M

ITPIT Tech Packaging, Inc.

$0.1346

-0.0054

-3.86%

209.63K

$27.86K

IVDAIveda Solutions, Inc. Common Stock

$0.2260

+0.0070

+3.20%

191.077K

$42.96K

IVFINVO Fertility, Inc. Common Stock

$0.6366

+0.0356

+5.92%

66.676K

$41.18K

IVVDInvivyd, Inc. Common Stock

$0.6680

+0.0580

+9.51%

2.44M

$1.56M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7604

-0.0594

-7.25%

63.271K

$48.87K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

+0.0000

+0.00%

774

$719.00

JOBGEE Group Inc.

$0.2052

-0.0017

-0.82%

100.432K

$20.65K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4999

+0.0225

+4.71%

365.377K

$184.45K

KALAKALA BIO, Inc. Common Stock

$0.1980

+0.0054

+2.80%

375.724K

$74.25K

KAPAKairos Pharma, Ltd.

$0.5850

+0.0149

+2.61%

150.038K

$83.79K

KNRXKNOREX LTD.

$0.1818

+0.0008

+0.44%

128.012K

$23.36K

KPTIKaryopharm Therapeutics Inc.

$0.3694

+0.0234

+6.76%

798.463K

$288.04K

KSCPKnightscope, Inc. Class A Common Stock

$0.5700

+0.0246

+4.51%

2.375M

$1.42M

KTTAPasithea Therapeutics Corp. Common Stock

$0.4100

-0.0023

-0.56%

39.025K

$16.03K

LABStandard BioTools Inc. Common Stock

$0.6351

-0.0082

-1.27%

596.248K

$382.23K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5890

+0.0056

+0.96%

101.618K

$60.32K

LANVLanvin Group Holdings Limited

$0.8530

-0.0258

-2.94%

7.314K

$6.40K

LASELaser Photonics Corporation Common Stock

$0.7078

+0.0322

+4.77%

723.056K

$495.10K

LCTXLineage Cell Therapeutics, Inc.

$0.9900

+0.0372

+3.90%

1.674M

$1.63M

LDIloanDepot, Inc.

$0.5599

+0.0440

+8.53%

1.725M

$945.26K

LGOLargo Inc. Common Shares

$0.3700

-0.0451

-10.86%

447.885K

$189.84K

LGPSLogProstyle Inc.

$0.6564

-0.0026

-0.39%

6.143K

$4.00K

LHAILinkhome Holdings Inc. Common stock

$0.8255

+0.0125

+1.54%

299.795K

$253.37K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7200

+0.0330

+4.80%

948.574K

$628.04K

LICNLichen China Limited Class A Ordinary Shares

$0.8700

+0.0396

+4.77%

5.24K

$4.50K

LIDRAEye, Inc. Class A Common Stock

$0.8991

+0.0441

+5.16%

244.141K

$217.38K

LIQTLiqTech International, Inc.

$0.3532

-0.0091

-2.51%

75.854K

$27.45K

LNAILunai Bioworks Inc. Common Stock

$0.5253

-0.0369

-6.56%

259.886K

$134.55K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6762

-0.0688

-9.23%

149.328K

$105.33K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4650

-0.0050

-1.06%

30.971K

$14.14K

LOCLLocal Bounti Corporation

$0.9999

+0.0496

+5.22%

44.566K

$42.41K

LOOPLoop Industries, Inc. Common Stock

$0.3149

-0.0152

-4.60%

61.239K

$19.26K

LOTLotus Technology Inc. American Depositary Shares

$0.5190

+0.0006

+0.12%

126.271K

$65.63K

LTRNLantern Pharma Inc. Common Stock

$0.6858

+0.0445

+6.94%

1.885M

$1.30M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8525

-0.0178

-2.05%

1.025M

$882.76K

LUCDLucid Diagnostics Inc. Common Stock

$0.3610

-0.0164

-4.35%

6.371M

$2.12M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8224

+0.0243

+3.04%

118.178K

$99.85K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6400

+0.0088

+1.39%

1.047M

$662.30K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8000

-0.0011

-0.14%

3.408K

$2.78K

MAMOMassimo Group Common Stock

$0.9393

+0.0018

+0.19%

1.088K

$1.02K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8932

-0.0367

-3.95%

1.877M

$1.73M

MBIOMustang Bio, Inc.

$0.3795

+0.0065

+1.74%

9.489K

$3.60K

MBOTMicrobot Medical, Inc. Common Stock

$0.9783

+0.0255

+2.68%

726.61K

$710.65K

MCRPMicropolis Holding Company

$0.4080

-0.0120

-2.86%

49.457K

$19.40K

MDXHMDxHealth SA Ordinary Shares

$0.1915

+0.0083

+4.53%

2.737M

$513.27K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7031

-0.0069

-0.97%

4.664K

$3.33K

MERCMercer International Inc

$0.1950

+0.0046

+2.42%

322.292K

$62.70K

MGRXMangoceuticals, Inc. Common Stock

$0.2965

+0.0164

+5.86%

198.823K

$58.30K

MGXMetagenomi, Inc. Common Stock

$0.8313

+0.0195

+2.40%

94.813K

$77.44K

MINFT Limited

$0.5377

-0.0099

-1.81%

518.457K

$277.96K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6500

+0.0079

+1.23%

9.914K

$6.46K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7343

+0.0342

+4.89%

505.663K

$367.30K

MITQMoving iMage Technologies, Inc.

$0.5530

+0.0230

+4.34%

17.162K

$9.35K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7470

-0.0224

-2.91%

72.826K

$53.94K

MLSSMilestone Scientific, Inc. Common Stock

$0.3381

+0.0051

+1.53%

96.71K

$32.08K

MMAAlta Global Group Limited

$0.2882

-0.0293

-9.23%

813.787K

$234.06K

MNDOMind CTI Ltd

$0.9098

+0.0098

+1.09%

24.713K

$22.36K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8800

-0.0600

-6.38%

247.053K

$218.42K

MNYMoneyHero Limited Class A Ordinary Shares

$0.4890

-0.1210

-19.84%

268.617K

$138.10K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7320

-0.0132

-1.77%

777.407K

$567.10K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2997

-0.0024

-0.79%

493.445K

$150.34K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3700

+0.0075

+2.07%

79.477K

$28.01K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2746

+0.0002

+0.07%

293.266K

$80.41K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8374

-0.0944

-10.13%

44.217K

$37.28K

MSNEmerson Radio Corp.

$0.3202

-0.0005

-0.16%

17.316K

$5.66K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4570

+0.0170

+3.86%

171.978K

$74.89K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8273

-0.0523

-5.95%

422.038K

$359.39K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5075

+0.0007

+0.14%

4.189M

$2.12M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2192

-0.0009

-0.41%

21.922K

$4.46K

NAKNorthern Dynasty Minerals, Ltd.

$0.8798

+0.0513

+6.19%

5.193M

$4.48M

NAMMNamib Minerals Ordinary Shares

$0.9714

+0.0134

+1.40%

248.421K

$246.05K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6001

-0.0489

-7.53%

90.139K

$55.10K

NEONNeonode Inc. Common Stock

$0.7916

+0.0186

+2.41%

74.772K

$59.80K

NEXRNexera Technologies Ltd Ordinary Shares

$0.8000

+0.0271

+3.51%

18.998K

$14.81K

NHTCNatural Health Trends Corp.

$0.9000

-0.0403

-4.29%

20.271K

$18.70K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2630

-0.0201

-7.10%

2.375M

$628.96K

NIXXNixxy, Inc. Common Stock

$0.2630

+0.0344

+15.05%

1.443M

$389.91K

NMGNouveau Monde Graphite Inc.

$0.9200

-0.0292

-3.08%

524.177K

$487.31K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4600

-0.0100

-2.13%

1.116M

$523.35K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9838

-0.0162

-1.62%

24.344K

$23.93K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4144

+0.0044

+1.07%

859.98K

$360.43K

NSPRInspireMD, Inc.

$0.4385

+0.0035

+0.80%

64.178K

$28.73K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7106

-0.0125

-1.73%

25.335K

$18.50K

NURNuran Wireless Inc. Common Shares

$0.7025

-0.0540

-7.14%

27.581K

$20.67K

NUWENuwellis, Inc. Common Stock

$0.5431

-0.0149

-2.67%

34.037K

$18.61K

NWGLNature Wood Group Limited American Depositary Shares

$0.1403

+0.0213

+17.90%

495.576M

$104.28M

NWTGNewton Golf Company, Inc. Common Stock

$0.9300

+0.0082

+0.89%

6.258K

$5.69K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4342

-0.0298

-6.42%

124.012K

$54.77K

NXTSNexentis Technologies Inc. Common Stock

$0.5799

-0.0605

-9.45%

106.593K

$65.19K

NXXTNextNRG, Inc. Common Stock

$0.5480

+0.0106

+1.97%

62.054K

$33.99K

NYXHNyxoah SA Ordinary Shares

$0.9400

-0.0141

-1.48%

468.832K

$442.67K

OCGNOcugen, Inc. Common Stock

$0.8300

+0.0427

+5.42%

7.156M

$5.90M

OFALOFA Group Ordinary Shares

$0.3550

-0.0142

-3.85%

140.177K

$50.23K

OGENOragenics Inc.

$0.4105

-0.0115

-2.73%

14.314K

$5.97K

OGIOrganigram Holdings Inc. Common Shares

$0.9300

-0.0127

-1.35%

232.901K

$220.64K

OLBThe OLB Group, Inc. Common Stock

$0.4290

-0.0290

-6.33%

1.057M

$458.32K

OLOXOlenox Industries Inc. Common Stock

$0.7300

+0.0293

+4.18%

747.338K

$529.67K

OMEXOdyssey Marine Exploration, Inc

$0.5797

-0.0103

-1.75%

336.365K

$195.42K

ONCOOnconetix, Inc. Common Stock

$0.4050

-0.0253

-5.88%

380.299K

$156.56K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4998

+0.0035

+0.71%

1.21M

$610.61K

ONEGOneConstruction Group Limited Ordinary Shares

$0.6992

+0.0093

+1.35%

106.874K

$73.42K

ONFOOnfolio Holdings Inc. Common Stock

$0.5334

+0.0129

+2.48%

35.702K

$19.30K

OPTTOcean Power Technologies, Inc.

$0.5501

-0.0259

-4.50%

285.245K

$160.71K

OPTUOptimum Communications, Inc.

$0.8400

-0.0629

-6.97%

2.068M

$1.79M

ORBSEightco Holdings Inc. Common Stock

$0.8200

+0.0820

+11.11%

12.939M

$10.26M

ORIOOrion Digital Corp. Common Shares

$0.8967

-0.0233

-2.53%

72.037K

$66.53K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5233

+0.0303

+6.15%

3.424M

$1.82M

PAAIParadium.AI, Inc.

$0.8498

+0.0336

+4.12%

83.577K

$69.36K

PAPLPineapple Financial Inc.

$0.9700

+0.0200

+2.11%

140.874K

$138.06K

PARAParamount Global Class B Common Stock

$0.5355

-0.0155

-2.81%

80.414K

$44.62K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1186

-0.0111

-8.56%

194.837K

$24.55K

PBKPowerBank Corporation Common Stock

$0.1998

+0.0073

+3.79%

125.694K

$24.95K

PDSBPDS Biotechnology Corporation Common Stock

$0.9972

+0.0807

+8.81%

4.171M

$3.93M

PFSAProfusa, Inc. Common Stock

$0.8846

-0.0156

-1.73%

145.138K

$126.76K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8900

+0.0211

+2.43%

60.037K

$53.70K

PLAGPlanet Green Holdings Corp.

$0.4800

-0.0400

-7.69%

10.025M

$5.56M

PLRXPliant Therapeutics, Inc. Common Stock

$0.9260

+0.0273

+3.04%

334.334K

$305.72K

PLURPluri Inc. Common Stock

$0.9282

+0.0482

+5.48%

10.846K

$9.78K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5897

-0.0109

-1.81%

36.953K

$22.11K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3422

+0.0002

+0.06%

24.942K

$8.76K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0286

-6.67%

1.111M

$493.15K

PNBKPatriot National Bancorp Inc

$0.8800

+0.0800

+10.00%

331.257K

$290.61K

POLAPolar Power, Inc. Common Stock

$0.7000

-0.1890

-21.26%

14.997M

$15.19M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6379

+0.1065

+20.04%

85.148K

$50.36K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3200

+0.0030

+0.95%

149.171K

$46.81K

PRFXPainReform Ltd. Ordinary Shares

$0.7398

-0.0102

-1.36%

19.872K

$15.04K

PROPPrairie Operating Co. Common Stock

$0.3502

-0.0076

-2.12%

1.556M

$550.39K

PRSOPeraso, Inc. Common Stock

$0.5248

+0.1411

+36.77%

230.663M

$131.71M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5217

-0.0084

-1.58%

134.795K

$71.24K

PWCMPowerCompute, Inc. Common Stock

$0.6300

+0.0051

+0.82%

45.819K

$28.42K

QCLSQ/C Technologies, Inc. Common Stock

$0.4800

-0.0200

-4.00%

112.735K

$55.95K

QNMEQuanome Technologies, Inc. Common Stock

$0.4969

-0.0387

-7.23%

526.433K

$257.75K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9900

-0.0200

-1.98%

29.511K

$30.35K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6139

-0.0187

-2.96%

52.613K

$31.29K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6600

+0.0097

+1.49%

465.993K

$308.55K

RBNERobin Energy Ltd. Common Stock

$0.3971

-0.1130

-22.15%

858.038K

$358.74K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9303

+0.0252

+2.78%

97.216K

$91.78K

RCTRedCloud Holdings plc Ordinary Shares

$0.0920

+0.0096

+11.65%

2.619M

$232.52K

RDGTRidgetech, Inc. Ordinary Shares

$0.8320

+0.0118

+1.44%

9.663K

$8.23K

RDHLRedhill Biopharma Ltd.

$0.5174

+0.0162

+3.23%

136.214K

$65.22K

REEDReed's, Inc.

$0.4881

+0.1226

+33.54%

14.612M

$6.48M

REFRResearch Frontiers Inc

$0.5325

+0.0120

+2.31%

51.445K

$26.36K

REKRRekor Systems, Inc. Common Stock

$0.3100

+0.0099

+3.30%

1.682M

$518.32K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9010

-0.0642

-6.65%

303.664K

$275.53K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1047

+0.0011

+1.06%

25.081M

$2.56M

RKDAArcadia Biosciences, Inc.

$0.1516

+0.0066

+4.55%

299.018K

$43.63K

RKTORocket One Inc. Common Stock

$0.5488

+0.0518

+10.42%

943.569K

$525.05K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8918

-0.0412

-4.42%

47.765K

$44.66K

RMSGReal Messenger Corporation Ordinary Shares

$0.2494

+0.0008

+0.32%

273.075K

$67.22K

RNTXRein Therapeutics, Inc. Common Stock

$0.5951

+0.0431

+7.81%

296.353K

$174.02K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7717

-0.0019

-0.25%

108.055K

$85.79K

RUBIRubico Inc. Common Stock

$0.1670

-0.0468

-21.89%

14.839M

$2.62M

RVPRetractable Technologies, Inc

$0.5810

+0.0030

+0.52%

13.481K

$7.83K

RYDERyde Group Ltd.

$0.7056

+0.0056

+0.80%

286.925K

$218.18K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7300

+0.0175

+2.46%

8.636K

$6.32K

SACHSachem Capital Corp. Common Shares

$0.8301

+0.0170

+2.09%

52.81K

$43.84K

SAFXXCF Global, Inc. Class A Common Stock

$0.1950

+0.0385

+24.60%

88.808M

$17.03M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5000

+0.0800

+19.05%

425.355K

$200.18K

SBFMSunshine Biopharma Inc.

$0.2222

-0.0196

-8.11%

690.555K

$159.30K

SCAGScage Future American Depositary Shares

$0.1810

+0.0060

+3.43%

26.106K

$4.66K

SCKTSocket Mobile, Inc. New

$0.5218

+0.0407

+8.46%

253.7K

$126.28K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.6949

-0.0551

-7.35%

127.934K

$90.57K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3324

+0.0314

+10.43%

389.277K

$130.78K

SDEVStablecoin Development Corporation

$0.8801

+0.0417

+4.97%

7.51M

$6.45M

SDSTStardust Power Inc. Common Stock

$0.0202

-0.0060

-22.90%

253.709M

$5.03M

SEEDOrigin Agritech Limited

$0.9300

-0.0300

-3.13%

26.011K

$24.52K

SESSES AI Corporation

$0.6419

-0.0608

-8.65%

19.543M

$12.89M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4700

-0.0189

-3.87%

54.996K

$27.61K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4381

-0.0759

-14.77%

1.158M

$534.64K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1333

+0.0393

+41.81%

214.356M

$26.20M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9150

-0.0050

-0.54%

2.984K

$2.69K

SKYXSKYX Platforms Corp. Common Stock

$0.9000

-0.0822

-8.37%

1.125M

$1.08M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2156

-0.0005

-0.23%

119.956K

$26.04K

SLNDSouthland Holdings, Inc.

$0.7722

+0.0021

+0.27%

49.33K

$37.63K

SLNHSoluna Holdings, Inc. Common Stock

$0.6100

+0.0192

+3.25%

15.885M

$9.42M

SLQTSelectQuote, Inc.

$0.3043

-0.0128

-4.04%

759.711K

$237.51K

SLSNSolesence, Inc. Common Stock

$0.9000

+0.0073

+0.82%

6.972K

$6.15K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1589

+0.0059

+3.86%

1.18M

$189.16K

SMTKSmartKem, Inc. Common Stock

$0.4500

-0.0224

-4.74%

239.09K

$114.18K

SNESSenesTech, Inc. Common Stock

$0.7000

+0.0000

+0.00%

580.147K

$402.03K

SNGXSoligenix, Inc. Common Stock

$0.3546

+0.0109

+3.17%

80.401K

$28.67K

SNTISenti Biosciences, Inc. Common Stock

$0.2156

-0.0112

-4.94%

314.236K

$69.57K

SOARVolato Group, Inc.

$0.2479

-0.0001

-0.04%

3.514M

$891.65K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2050

+0.0083

+4.22%

454.717K

$91.66K

SPWRSunPower Corporation Common Stock

$0.2374

+0.0023

+0.98%

1.12M

$266.59K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7977

+0.0332

+4.34%

3.831K

$3.00K

SRFMSurf Air Mobility Inc.

$0.8914

+0.0452

+5.34%

1.439M

$1.27M

STEXStreamex Corp. Common Stock

$0.3664

-0.0046

-1.24%

890.459K

$337.09K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5458

-0.0228

-4.01%

97.957K

$55.09K

SURGSurgePays, Inc. Common Stock

$0.1176

+0.0006

+0.51%

1.291M

$151.73K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0699

-0.0413

-37.14%

95.058M

$6.53M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9061

+0.0849

+10.34%

33.012K

$28.97K

SYNXSilynxcom Ltd.

$0.7305

+0.0075

+1.04%

26.468K

$20.10K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3429

+0.0225

+7.02%

13.277K

$4.61K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2115

+0.0013

+0.62%

577.121K

$126.86K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7604

+0.0205

+2.77%

493.018K

$388.23K

TEADTeads Holding Co. Common Stock

$0.4081

-0.0019

-0.46%

118.168K

$47.51K

TGEThe Generation Essentials Group

$0.8700

-0.0134

-1.52%

146.712K

$129.57K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5007

+0.0189

+3.92%

97.534K

$51.35K

TGLTreasure Global Inc. Common Stock

$0.2530

-0.0414

-14.06%

1.902M

$494.09K

TMDETMD Energy Limited

$0.5700

-0.0380

-6.25%

19.002K

$11.31K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4181

+0.0405

+10.73%

3.297M

$1.35M

TOONKartoon Studios, Inc.

$0.5110

+0.0150

+3.02%

714.982K

$377.26K

TOPPToppoint Holdings Inc.

$0.1274

+0.0064

+5.29%

1.01M

$127.10K

TOPSTOP Ships Inc.

$0.4170

+0.0005

+0.12%

168.043K

$70.85K

TOVXTheriva Biologics, Inc.

$0.2122

+0.0075

+3.66%

354.918K

$73.78K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5601

-0.0400

-6.67%

146.284K

$87.62K

TRAWTraws Pharma, Inc. Common Stock

$0.3789

+0.0124

+3.38%

90.212K

$34.13K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8253

-0.0254

-2.99%

72.672K

$61.46K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9800

+0.0100

+1.03%

196.505K

$200.38K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0686

-0.0041

-5.64%

8.662M

$578.98K

TYGOTigo Energy, Inc. Common Stock

$0.8466

+0.0193

+2.33%

430.939K

$360.97K

UAVSAgEagle Aerial Systems, Inc.

$0.6736

-0.0089

-1.30%

348.282K

$237.53K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2380

+0.0080

+3.48%

66.013K

$15.63K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3600

-0.0049

-1.34%

20.708K

$7.35K

UPXIUpexi, Inc. Common Stock

$0.8950

-0.0150

-1.65%

1.591M

$1.44M

URGUr-Energy Inc.

$0.8294

+0.0007

+0.08%

7.808M

$6.43M

USBCUSBC, Inc.

$0.4660

+0.0280

+6.39%

95.454K

$43.31K

UXINUxin Limited ADS

$0.9392

+0.0088

+0.95%

88.273K

$83.17K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9800

-0.2100

-17.65%

404.909K

$478.42K

VCIGVCI Global Limited Ordinary Share

$0.2500

-0.0267

-9.65%

2.19M

$562.61K

VERIVeritone, Inc. Common Stock

$0.5979

+0.0204

+3.53%

1.307M

$776.20K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9903

-0.0067

-0.67%

5.648K

$5.65K

VHUBVenHub Global, Inc. Common Stock

$0.3772

+0.0447

+13.44%

54.493K

$19.58K

VIVSVivoSim Labs, Inc. Common Stock

$0.1568

-0.0007

-0.44%

710.65K

$121.32K

VJETFlyte Aviation, Inc.

$0.7801

-0.0379

-4.63%

340.393K

$274.24K

VNRXVolitionRX Limited Common Stock

$0.1772

+0.0034

+1.96%

622.052K

$106.78K

VNTGVantage Corp

$0.5796

+0.0444

+8.30%

158.572K

$88.51K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6387

+0.0286

+4.69%

46.317K

$29.30K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2099

+0.0068

+3.35%

588.59K

$118.80K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7893

+0.0262

+3.43%

246.284K

$195.44K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1389

+0.0040

+2.97%

122.913M

$19.69M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7100

+0.0009

+0.13%

85.888K

$60.84K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3211

-0.0089

-2.70%

171.05K

$59.92K

WETHWetouch Technology Inc. Common Stock

$0.9600

-0.0100

-1.03%

62.536K

$58.92K

WETOWebus International Limited Ordinary Shares

$0.9572

-0.0728

-7.07%

1.605M

$1.56M

WFFWF Holding Limited Ordinary Shares

$0.0945

-0.0021

-2.17%

203.932M

$21.24M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3550

+0.0030

+0.85%

300.412K

$106.17K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6057

+0.0726

+13.62%

424.464K

$253.50K

WKSPWorksport, Ltd. Common Stock

$0.3459

+0.0073

+2.16%

183.074K

$63.17K

WWRWestwater Resources, Inc.

$0.4157

+0.0077

+1.89%

495.133K

$202.41K

XELBXCEL BRANDS INC.

$0.3777

-0.0483

-11.34%

195.179K

$78.44K

XHLDTEN Holdings, Inc. Common Stock

$0.5889

+0.0189

+3.32%

4.157M

$2.67M

XPLSolitario Resources Corp.

$0.5100

+0.0100

+2.00%

186.335K

$94.03K

XTIAXTI Aerospace, Inc. Common Stock

$0.7110

-0.0318

-4.28%

484.128K

$362.66K

XTNTXtant Medical Holdings, Inc.

$0.3030

+0.0120

+4.12%

87.992K

$26.14K

XWELXWELL, Inc. Common Stock

$0.6700

-0.0465

-6.49%

64.893K

$45.13K

XXII22nd Century Group Inc.

$0.2502

-0.0448

-15.19%

930.799K

$247.17K

YCBDcbdMD, Inc. Common Stock

$0.3867

+0.0386

+11.09%

74.326K

$27.98K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8803

+0.0103

+1.18%

15.098K

$13.16K

YFORYYForce Inc. Class A Ordinary Shares

$0.3030

-0.0558

-15.55%

825.918K

$263.12K

YMTYimutian Inc. American Depositary Shares

$0.5920

-0.0300

-4.82%

26.99K

$16.30K

YOULYoulife Group Inc. American Depositary Shares

$0.2840

-0.0110

-3.73%

60.95K

$16.10K

YRDYiren Digital Ltd.

$0.8000

+0.0600

+8.11%

466.346K

$346.66K

YTRAYatra Online, Inc. Ordinary Shares

$0.9599

+0.0049

+0.51%

26.488K

$25.19K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6718

-0.0023

-0.34%

136.031K

$90.72K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5143

-0.0158

-2.98%

558.835K

$300.96K

ZEOZeo Energy Corporation Class A Common Stock

$0.2730

+0.0175

+6.85%

342.455K

$90.92K

ZNBZeta Network Group Class A Ordinary Shares

$0.7250

-0.0250

-3.33%

61.965K

$44.61K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7644

-0.0146

-1.87%

1.155M

$896.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>