⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.5101
+0.0049
+0.97%
60.995K
$30.83K
ACTUActuate Therapeutics, Inc. Common stock
$0.7950
-0.0240
-2.93%
6.541K
$5.26K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1378
-0.0019
-1.36%
749.989K
$103.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1560
+0.0029
+1.89%
54.713K
$8.35K
AEIAlset Inc. Common Stock (TX)
$0.7400
-0.0015
-0.20%
976
$723.00
AEONAEON Biopharma, Inc.
$0.2680
-0.0110
-3.94%
65.04K
$17.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7141
+0.0141
+2.01%
1.237K
$872.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.3800
-0.0100
-2.56%
2.515K
$977.00
AIFCAI Financial Corporation Common Stock
$0.5119
+0.0082
+1.63%
21.668K
$10.97K
AIMAIM ImmunoTech Inc.
$0.1817
+0.0017
+0.94%
156.137K
$28.23K
AKBAAkebia Therapeutics, Inc.
$0.8685
+0.0035
+0.40%
281.394K
$243.32K
ALPSALPS Group Inc Ordinary Share
$0.3900
-0.0050
-1.27%
12.179K
$4.77K
AMSSAMASS Brands Inc. Common Stock
$0.4050
-0.0151
-3.59%
4.587K
$1.90K
AMSTAmesite Inc.
$0.9600
+0.0200
+2.13%
1.437K
$1.37K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
-0.0037
-0.50%
604
$449.00
AQBAquaBounty Technologies, Inc.
$0.9066
+0.0000
+0.00%
1K
$907.00
ARAIArrive AI Inc. Common Stock
$0.2154
-0.0001
-0.05%
2.39K
$515.00
ARAYAccuray Incorporated
$0.2810
+0.0000
+0.00%
266.535K
$75.39K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6202
+0.0076
+1.24%
16.295K
$10.03K
ATCHAtlasClear Holdings, Inc.
$0.1913
+0.0032
+1.70%
140.283K
$26.62K
ATERAterian, Inc. Common Stock
$0.6547
+0.0000
+0.00%
102.771K
$67.95K
ATYRaTyr Pharma, Inc. Common Stock
$0.2907
+0.0035
+1.22%
42.961K
$12.32K
AUIDauthID Inc. Common Stock
$0.3879
-0.0510
-11.62%
8.844M
$4.25M
AXGSolowin Holdings Class A Ordinary Share
$0.1184
+0.0034
+2.96%
1.839M
$220.36K
AZTRAzitra Inc
$0.1317
-0.0003
-0.23%
86.354K
$11.58K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6936
+0.0134
+1.97%
18.734K
$12.76K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2345
-0.0001
-0.04%
13.608K
$3.15K
BBLGBone Biologics Corp Common Stock
$0.4755
+0.0001
+0.02%
5.94K
$2.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7511
+0.0000
+0.00%
115
$86.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6364
+0.0165
+2.66%
32.535K
$20.37K
BEATHeartbeam, Inc. Common Stock
$0.4400
+0.0054
+1.24%
12.956K
$5.59K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5860
-0.0315
-5.10%
62.013K
$39.22K
BFRIBiofrontera Inc. Common Stock
$0.8901
-0.1249
-12.31%
44.637K
$41.80K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
+0.0098
+5.15%
887
$174.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
+0.0000
+0.00%
102
$90.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3370
+0.0000
+0.00%
40.808K
$13.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3418
+0.0000
+0.00%
339
$116.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8320
-0.0046
-0.55%
5.402K
$4.54K
BLNEEASTSIDE DISTILLING , INC.
$0.8806
+0.0172
+1.99%
3.78K
$3.27K
BLNKBlink Charging Co. Common Stock
$0.5500
-0.0107
-1.91%
27.064K
$15.16K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7871
-0.0146
-1.82%
4.433K
$3.49K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0060
+0.70%
5.451K
$4.69K
BRNBarnwell Industries, Inc.
$0.9899
+0.0000
+0.00%
100
$99.00
BTOCArmlogi Holding Corp. common stock
$0.2285
+0.0005
+0.22%
5.085K
$1.10K
BTTCBlack Titan Corporation Ordinary Shares
$0.6924
+0.0426
+6.56%
960.113K
$656.97K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7312
-0.0561
-7.13%
14.68K
$11.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.4702
-0.0098
-2.04%
232.76K
$111.68K
CANCanaan Inc. American Depositary Shares
$0.3567
+0.0065
+1.86%
196.09K
$69.04K
CAPSCapstone Holding Corp. Common Stock
$0.1418
-0.0036
-2.48%
122.238K
$17.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4536
+0.0000
+0.00%
102
$46.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9901
+0.0001
+0.01%
71.37K
$71.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9461
-0.0003
-0.03%
3.492K
$3.28K
CGCCanopy Growth Corporation Common Shares
$0.8756
+0.0002
+0.02%
49.216K
$43.29K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9399
+0.0148
+1.60%
11.705K
$10.86K
CHAICore AI Holdings, Inc. Common Shares
$0.2873
+0.0021
+0.74%
56.602K
$16.38K
CHGGCHEGG, INC.
$0.7275
-0.0105
-1.42%
47.438K
$35.00K
CHOWChowChow Cloud International Holdings Limited
$0.5601
+0.0063
+1.14%
15.716K
$8.79K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3710
+0.0000
+0.00%
2K
$742.00
CIRCCircle8 Group, Inc. Common Stock
$0.5107
+0.0002
+0.04%
7.419K
$3.74K
CISOCISO Global, Inc. Common Stock
$0.2020
-0.0059
-2.84%
4.625K
$949.00
CISSC3is Inc. Common Stock
$0.8500
+0.0190
+2.29%
17.315K
$14.54K
CMNDClearmind Medicine Inc. Common Shares
$0.7299
+0.0149
+2.08%
5.214K
$3.74K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8801
+0.0234
+2.73%
706.709K
$606.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5406
-0.0192
-3.43%
741
$403.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9050
-0.0220
-2.37%
122.119K
$113.01K
CNTXContext Therapeutics Inc. Common Stock
$0.3140
+0.0043
+1.39%
40.865K
$12.67K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6780
+0.0000
+0.00%
232
$157.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4682
+0.0091
+1.98%
430
$200.00
COSMCosmos Holdings Inc. Common Stock
$0.3800
+0.0000
+0.00%
256.805K
$97.35K
CPHIChina Pharma Holdings, Inc.
$0.6427
-0.0143
-2.18%
5.947K
$3.83K
CRGOFreightos Limited Ordinary shares
$0.9600
-0.0115
-1.18%
2.722K
$2.64K
CRISCuris Inc
$0.8531
+0.0497
+6.19%
115.94K
$99.90K
CTMCastellum, Inc.
$0.6200
-0.0096
-1.52%
18.868K
$11.75K
CTORCitius Oncology, Inc. Common Stock
$0.9500
+0.0000
+0.00%
3.892K
$3.70K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
+0.0084
+1.58%
403
$215.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9648
-0.0052
-0.54%
319
$309.00
CWDCaliberCos Inc. Class A Common Stock
$0.5651
-0.0037
-0.65%
2.982K
$1.69K
CYABCyabra, Inc. Common Stock
$0.1950
-0.0062
-3.08%
59.458K
$11.88K
CYNCyngn Inc. Common Stock
$0.6767
+0.0001
+0.01%
1.961K
$1.33K
DAREDare Bioscience, Inc. Common Stock
$0.8500
+0.0072
+0.85%
3.147K
$2.66K
DCGODocGo Inc. Common Stock
$0.3632
-0.0063
-1.71%
65.732K
$24.36K
DDCDDC Enterprise Limited
$0.2197
+0.0001
+0.05%
3.338M
$736.52K
DEFTDefi Technologies, Inc.
$0.5588
+0.0290
+5.47%
50.446K
$26.88K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8507
-0.0005
-0.06%
6.659K
$5.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9333
+0.0000
+0.00%
9.67K
$9.03K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.3889
-40.98%
616.797K
$421.11K
DTSSDatasea Inc. Common Stock
$0.8440
+0.0050
+0.60%
14.293K
$11.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
-0.0080
-1.23%
12.899K
$8.06K
DVLTDatavault AI Inc. Common Stock
$0.1589
+0.0048
+3.11%
1.348M
$209.02K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4600
+0.0000
+0.00%
11.951K
$5.50K
DXLGDestination XL Group, Inc. Common Stock
$0.4342
+0.0000
+0.00%
5.353K
$2.32K
DYAIDyadic International, Inc.
$0.4835
+0.0277
+6.08%
3.678K
$1.69K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9100
+0.0516
+6.01%
13.957K
$12.04K
EDVAEndovia Health Sciences, Inc.
$0.1520
-0.0074
-4.64%
113.842K
$17.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6600
+0.0204
+3.19%
7.848K
$5.24K
EHTHeHealth, Inc.
$0.6899
+0.0199
+2.97%
22.45K
$15.24K
ELBMElectra Battery Materials Corporation Common Stock
$0.5130
+0.0140
+2.81%
7.948K
$4.05K
ELOGEastern International Ltd. Ordinary Shares
$0.5000
+0.0028
+0.56%
2.005K
$1.00K
ELUTElutia Inc. Class A Common Stock
$0.7250
-0.0537
-6.90%
64.85K
$49.11K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3900
+0.0027
+0.70%
16.099K
$6.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3947
-0.0003
-0.08%
9.987K
$3.96K
EONREON Resources Inc.
$0.4999
+0.0133
+2.73%
14.464K
$7.05K
EQSEquus Total Return, Inc.
$0.8837
+0.0000
+0.00%
200
$177.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4680
+0.0000
+0.00%
658
$308.00
EVGNEVOGENE LTD.
$0.4090
-0.0160
-3.76%
13.563K
$5.52K
EVTLVertical Aerospace Ltd.
$0.5994
+0.0055
+0.93%
72.919K
$43.55K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8640
+0.0136
+1.60%
2.959K
$2.55K
FAMIFarmmi, Inc.
$0.1262
+0.0000
+0.00%
241.052K
$30.54K
FCHLFitness Champs Holdings Limited Common Stock
$0.9369
+0.0000
+0.00%
500
$468.00
FEBOFenbo Holdings Limited Ordinary Shares
$0.6421
-0.0479
-6.94%
821.641K
$610.75K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5571
+0.0161
+2.98%
3.573K
$1.94K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9000
-0.0309
-3.32%
48.835K
$45.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5400
-0.0987
-15.45%
9.675M
$6.12M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1680
-0.0180
-9.68%
106.859K
$18.29K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5910
+0.0055
+0.94%
1.697K
$1.01K
FNGRFingerMotion, Inc. Common Stock
$0.2415
-0.0065
-2.62%
7.894M
$1.88M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2435
-0.0087
-3.45%
160.75K
$39.08K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0160
-2.01%
2.885K
$2.26K
FSPFranklin Street Properties Corp
$0.3300
+0.0000
+0.00%
240.2K
$79.48K
FTHMFathom Holdings Inc. Common Stock
$0.3314
-0.0030
-0.90%
10.286K
$3.36K
FURYFury Gold Mines Limited
$0.5200
-0.0100
-1.89%
200
$105.00
FUSEFusemachines Inc. Common stock
$0.4900
-0.0056
-1.13%
3.699K
$1.84K
GBRNew Concept Energy Inc
$0.7135
-0.0329
-4.41%
34.319K
$25.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4155
+0.0155
+3.88%
27.486K
$10.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
15K
$13.80K
GELSGelteq Limited Ordinary Shares
$0.5317
+0.0104
+2.00%
1.005K
$527.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3151
+0.0072
+2.34%
2.934K
$919.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9494
+0.0094
+1.00%
1.032K
$974.00
GIFTRDE, Inc. Common Stock
$0.5443
-0.0056
-1.02%
242.535K
$128.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.4170
-0.0230
-5.23%
334.257K
$141.86K
GLDGGoldMining Inc.
$0.9570
+0.0170
+1.81%
22.081K
$20.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4330
-0.0117
-2.63%
5.673K
$2.55K
GNSGenius Group Limited
$0.1501
-0.0001
-0.07%
4.123M
$608.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8290
+0.0910
+12.33%
1.902K
$1.46K
GOVXGeoVax Labs, Inc. New
$0.3578
+0.0377
+11.78%
11.858K
$4.08K
GPGreenPower Motor Company Inc. Common Shares
$0.5610
+0.0000
+0.00%
3.219K
$1.83K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7670
+0.0063
+0.83%
2.594K
$1.97K
GPUSHyperscale Data, Inc.
$0.1683
-0.0015
-0.88%
3.61M
$606.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2300
+0.0130
+5.99%
253.523K
$54.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7708
-0.0393
-4.85%
1.514K
$1.19K
GUTSFractyl Health, Inc. Common Stock
$0.4000
-0.0066
-1.62%
150.932K
$61.23K
GXAIGaxos.ai Inc. Common Stock
$0.5210
+0.0051
+0.99%
10.162K
$5.29K
GYGYGame Your Game, Inc. Common Stock
$0.5900
-0.0028
-0.47%
115.394K
$67.48K
HAINHain Celestial Group Inc
$0.5488
+0.0297
+5.72%
162.383K
$88.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5221
+0.0161
+3.18%
8.046K
$4.18K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6001
-0.1249
-17.23%
347.461K
$232.08K
HIHOHighway Holdings Ltd
$0.8705
+0.0000
+0.00%
100
$87.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7522
-0.0312
-3.98%
3.522K
$2.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1095
+0.0000
+0.00%
12.424K
$1.36K
HLSQTessera Defense and Homeland Security Inc.
$0.3600
+0.0080
+2.27%
49.399K
$18.07K
HODOHouse of Doge Inc. Common Stock
$0.1500
+0.0050
+3.45%
2.474M
$374.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
-0.0181
-1.95%
6.146K
$5.69K
HPAIHelport AI Limited Ordinary Shares
$0.2994
-0.0047
-1.55%
161.535K
$53.57K
HRTXHeron Therapeutics, Inc.
$0.3400
-0.0076
-2.19%
148.375K
$51.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
977
$713.00
HUMAHumacyte, Inc. Common Stock
$0.5300
+0.0085
+1.63%
289.933K
$151.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3436
-0.0444
-11.44%
379.06K
$140.69K
HYPRHyperfine, Inc. Class A Common Stock
$0.8967
+0.0029
+0.32%
40.779K
$36.46K
ICGIntchains Group Limited American Depositary Shares
$0.9400
+0.0000
+0.00%
100
$94.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8600
+0.0213
+2.54%
2.364K
$2.00K
IGCIGC Pharma, Inc.
$0.2749
+0.0000
+0.00%
33.511K
$9.24K
ILLRTriller Group Inc. Common Stock
$0.2474
+0.0000
+0.00%
99.55K
$23.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0965
-17.66%
1.01K
$503.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5807
-0.0051
-0.87%
21.071K
$12.19K
INTZIntrusion Inc New
$0.7190
+0.0000
+0.00%
3.015K
$2.17K
INUVInuvo, Inc.
$0.5582
+0.0081
+1.47%
1.369K
$754.00
INVInnventure, Inc. Common Stock
$0.5258
+0.0219
+4.35%
120.019K
$60.47K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3870
+0.0254
+7.02%
200.999K
$76.93K
IQiQIYI, Inc. American Depositary Shares
$0.9921
+0.0000
+0.00%
247.291K
$245.34K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2600
+0.0110
+4.42%
4.276K
$1.10K
ITPIT Tech Packaging, Inc.
$0.1437
+0.0006
+0.42%
1.05K
$150.00
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0030
-1.04%
6.858K
$1.99K
IVFINVO Fertility, Inc. Common Stock
$0.8550
+0.0000
+0.00%
1.514K
$1.30K
IVVDInvivyd, Inc. Common Stock
$0.8203
-0.0018
-0.22%
192.581K
$158.28K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
JOBGEE Group Inc.
$0.2064
-0.0057
-2.69%
31.173K
$6.44K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5300
-0.0352
-6.23%
10.994K
$6.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8285
+0.0000
+0.00%
518
$429.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4360
+0.0000
+0.00%
5.185K
$2.25K
KALAKALA BIO, Inc. Common Stock
$0.3800
-0.0050
-1.30%
84.222K
$32.08K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8201
-0.0001
-0.01%
27.806K
$22.55K
KNRXKNOREX LTD.
$0.2450
+0.0060
+2.51%
534.55K
$124.65K
KPTIKaryopharm Therapeutics Inc.
$0.8199
+0.0177
+2.21%
55.34K
$44.34K
KSCPKnightscope, Inc. Class A Common Stock
$0.7832
+0.0317
+4.22%
9.604K
$7.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4748
-0.0012
-0.25%
389
$185.00
LABStandard BioTools Inc. Common Stock
$0.7206
-0.0241
-3.24%
29.962K
$22.05K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9027
-0.0299
-3.21%
22.563K
$20.67K
LANVLanvin Group Holdings Limited
$0.9900
+0.0000
+0.00%
306
$303.00
LASELaser Photonics Corporation Common Stock
$0.8300
-0.0029
-0.35%
23.578K
$19.50K
LCTXLineage Cell Therapeutics, Inc.
$0.9589
+0.0286
+3.07%
51.091K
$47.54K
LDIloanDepot, Inc.
$0.6303
-0.0050
-0.79%
292.935K
$186.09K
LESLLeslie's, Inc. Common Stock
$0.1220
-0.0237
-16.27%
2.976M
$400.51K
LGOLargo Inc. Common Shares
$0.4563
-0.0183
-3.86%
820
$382.00
LGPSLogProstyle Inc.
$0.7199
-0.0006
-0.08%
510
$367.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4885
+0.0183
+3.89%
14.116K
$6.78K
LIQTLiqTech International, Inc.
$0.5100
-0.0119
-2.28%
5.95K
$3.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9998
+0.0298
+3.07%
275
$270.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4700
-0.0041
-0.86%
8.349K
$3.96K
LOOPLoop Industries, Inc. Common Stock
$0.4200
+0.0000
+0.00%
230
$97.00
LOTLotus Technology Inc. American Depositary Shares
$0.8343
-0.0185
-2.17%
7.434K
$6.52K
LTRNLantern Pharma Inc. Common Stock
$0.8700
+0.0099
+1.15%
6.264K
$5.41K
LUCDLucid Diagnostics Inc. Common Stock
$0.6200
-0.0073
-1.16%
59.032K
$37.02K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9144
+0.0044
+0.48%
1.022K
$919.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6850
+0.0000
+0.00%
24.679K
$16.90K
MAMOMassimo Group Common Stock
$0.9601
-0.0089
-0.92%
1.386K
$1.34K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8516
+0.0063
+0.75%
9.503K
$8.00K
MBRXMoleculin Biotech, Inc.
$0.4761
-0.0107
-2.20%
18.778K
$9.12K
MCRPMicropolis Holding Company
$0.7700
+0.0900
+13.24%
2.717K
$1.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.1612
+0.0002
+0.12%
47.413K
$7.69K
MDXHMDxHealth SA Ordinary Shares
$0.5984
+0.0274
+4.80%
10.837K
$6.22K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.0700
-7.37%
3.835K
$3.63K
MERCMercer International Inc
$0.2578
+0.0009
+0.35%
52.02K
$13.69K
MGRXMangoceuticals, Inc. Common Stock
$0.4299
-0.0072
-1.65%
57.76K
$24.28K
MINFT Limited
$0.9900
+0.0960
+10.74%
105.062K
$98.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8578
-0.0269
-3.04%
18.55K
$16.03K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7201
+0.0191
+2.72%
1.243K
$888.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8100
+0.0003
+0.04%
10.538K
$8.54K
MITQMoving iMage Technologies, Inc.
$0.5780
+0.0000
+0.00%
4.265K
$2.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.3776
-0.0004
-0.11%
1.415K
$535.00
MMAAlta Global Group Limited
$0.3750
+0.0030
+0.81%
2.35K
$885.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.8426
+0.0000
+0.00%
20.405K
$16.99K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3600
-0.0198
-5.21%
42.162K
$15.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5885
+0.0164
+2.87%
472
$274.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2652
-0.0029
-1.08%
234.41K
$67.68K
MSNEmerson Radio Corp.
$0.3940
+0.0000
+0.00%
186
$73.00
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7285
-0.0129
-1.74%
11.919K
$8.76K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6559
+0.0111
+1.72%
245.625K
$158.68K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
-0.0280
-7.78%
13.975K
$4.76K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8500
-0.0119
-1.38%
67.711K
$58.16K
NEONNeonode Inc. Common Stock
$0.9250
+0.0041
+0.45%
703
$648.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1259
-0.0031
-2.40%
11.81M
$1.53M
NIXXNixxy, Inc. Common Stock
$0.3050
+0.0023
+0.76%
3.027K
$923.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.5318
+0.0319
+6.38%
110.032K
$55.08K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6311
-0.0046
-0.72%
49.886K
$31.61K
NSPRInspireMD, Inc.
$0.6298
+0.0073
+1.17%
3.697K
$2.32K
NURNuran Wireless Inc. Common Shares
$0.8500
-0.0393
-4.42%
814
$716.00
NUWENuwellis, Inc. Common Stock
$0.7177
+0.0239
+3.44%
7.512K
$5.40K
NVNINvni Group Limited Ordinary Shares
$0.8813
+0.0002
+0.02%
527
$464.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8500
-0.0250
-2.86%
2.448K
$2.08K
NXGLNexGel, Inc Common Stock
$0.1679
-0.0061
-3.51%
13.013K
$2.26K
NXXTNextNRG, Inc. Common Stock
$0.7150
-0.0200
-2.72%
21.032K
$15.33K
OBAITG-17, Inc. Common Stock
$0.2082
-0.0048
-2.25%
22.194K
$4.73K
OFALOFA Group Ordinary Shares
$0.4734
+0.0240
+5.34%
25.654K
$11.56K
OGIOrganigram Holdings Inc. Common Shares
$0.9950
+0.0419
+4.40%
15.483K
$14.94K
OLBThe OLB Group, Inc. Common Stock
$0.1874
-0.0016
-0.85%
12.552K
$2.35K
OLOXOlenox Industries Inc. Common Stock
$0.8239
-0.0176
-2.09%
3.304K
$2.80K
OMEXOdyssey Marine Exploration, Inc
$0.7418
+0.0779
+11.73%
29.471K
$19.49K
ONCOOnconetix, Inc. Common Stock
$0.7286
-0.0051
-0.70%
31.903K
$23.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6499
+0.0189
+3.00%
22.103K
$13.97K
ONFOOnfolio Holdings Inc. Common Stock
$0.8326
-0.0282
-3.28%
8.821K
$7.41K
OPTUOptimum Communications, Inc.
$0.9158
+0.0000
+0.00%
201.144K
$184.21K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9560
-0.0590
-5.81%
393
$386.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5743
-0.0187
-3.15%
96.342K
$57.41K
PAPLPineapple Financial Inc.
$0.9465
-0.0016
-0.17%
22.467K
$21.06K
PARAParamount Global Class B Common Stock
$0.5221
-0.0003
-0.06%
5.04K
$2.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1240
-0.0008
-0.64%
707
$88.00
PBKPowerBank Corporation Common Stock
$0.2300
+0.0050
+2.22%
351.607K
$84.20K
PDSBPDS Biotechnology Corporation Common Stock
$0.7843
+0.0358
+4.78%
135.281K
$101.81K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9851
+0.0000
+0.00%
904
$891.00
PLAGPlanet Green Holdings Corp.
$0.6750
-0.0150
-2.17%
32.988K
$22.52K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8510
+0.0010
+0.12%
21.83K
$18.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3921
-0.0080
-2.00%
3.107K
$1.24K
PNBKPatriot National Bancorp Inc
$0.9400
+0.0098
+1.05%
3.739K
$3.48K
POASPhaos Technology Holdings (Cayman) Limited
$0.1496
+0.0096
+6.86%
12.722K
$1.84K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8500
-0.0200
-2.30%
2.331K
$1.99K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5149
+0.0074
+1.46%
3.803K
$1.94K
PRFXPainReform Ltd. Ordinary Shares
$0.9018
-0.0182
-1.98%
3.49K
$3.23K
PROPPrairie Operating Co. Common Stock
$0.3800
+0.0041
+1.09%
70.026K
$26.76K
PRSOPeraso, Inc. Common Stock
$0.5049
+0.0316
+6.68%
3.247K
$1.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6000
-0.0098
-1.61%
1.429K
$870.00
PWCMPowerCompute, Inc. Common Stock
$0.9300
+0.0328
+3.66%
26.302K
$23.88K
QCLSQ/C Technologies, Inc. Common Stock
$0.7000
-0.0480
-6.42%
35.702K
$26.40K
QNMEQuanome Technologies, Inc. Common Stock
$0.5614
+0.0014
+0.25%
49.379K
$27.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7807
+0.0085
+1.10%
1.388K
$1.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8108
+0.0000
+0.00%
29.749K
$24.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.1935
+0.0009
+0.47%
15.067K
$2.85K
RDGTRidgetech, Inc. Ordinary Shares
$0.8499
-0.0240
-2.75%
909
$777.00
RDHLRedhill Biopharma Ltd.
$0.5000
+0.0000
+0.00%
2.287K
$1.14K
REEDReed's, Inc.
$0.6960
+0.0000
+0.00%
118
$82.00
REFRResearch Frontiers Inc
$0.7286
+0.0000
+0.00%
8.871K
$6.46K
REKRRekor Systems, Inc. Common Stock
$0.3714
+0.0000
+0.00%
27.888K
$10.36K
REVBRevelation Biosciences, Inc. Common Stock
$0.7606
+0.0000
+0.00%
999
$760.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1796
+0.0158
+9.65%
5.041K
$843.00
RKDAArcadia Biosciences, Inc.
$0.2882
+0.0000
+0.00%
9.059K
$2.58K
RKTORocket One Inc. Common Stock
$0.6977
+0.0000
+0.00%
1.337K
$940.00
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8795
+0.0005
+0.06%
1.2K
$1.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.3031
+0.0130
+4.48%
7.636K
$2.25K
RNTXRein Therapeutics, Inc. Common Stock
$0.7929
-0.0078
-0.97%
13.147K
$10.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8900
-0.0300
-3.26%
15.3K
$14.08K
RVPRetractable Technologies, Inc
$0.6970
+0.0000
+0.00%
132
$92.00
RYDERyde Group Ltd.
$0.7160
+0.0000
+0.00%
246
$176.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8313
-0.0286
-3.33%
2.873K
$2.39K
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0168
-1.83%
207
$188.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3476
+0.0182
+5.53%
73.299K
$24.18K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5700
-0.0032
-0.56%
5.573K
$3.19K
SBFMSunshine Biopharma Inc.
$0.5990
-0.0809
-11.90%
32.143K
$20.44K
SCAGScage Future American Depositary Shares
$0.2150
-0.0023
-1.06%
571.007K
$133.84K
SCKTSocket Mobile, Inc. New
$0.8299
+0.1226
+17.33%
20.653M
$17.71M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4105
-0.0145
-3.41%
5.277K
$2.23K
SDSTStardust Power Inc. Common Stock
$0.0825
-0.0024
-2.83%
16.999M
$1.56M
SEEDOrigin Agritech Limited
$0.7298
+0.0000
+0.00%
420
$307.00
SESSES AI Corporation
$0.8847
+0.0000
+0.00%
853.155K
$751.50K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7680
+0.0373
+5.10%
3.841K
$2.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0000
+0.00%
127
$105.00
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0000
+0.00%
6.774K
$4.27K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2873
-0.0006
-0.21%
34.387K
$9.77K
SLNDSouthland Holdings, Inc.
$0.6410
-0.0290
-4.33%
23.394K
$15.27K
SLQTSelectQuote, Inc.
$0.4128
+0.0019
+0.46%
16.661K
$6.85K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
145
$119.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2619
+0.0020
+0.77%
107.946K
$28.40K
SNESSenesTech, Inc. Common Stock
$0.7810
+0.0020
+0.26%
4.199K
$3.26K
SNGXSoligenix, Inc. Common Stock
$0.3616
-0.0038
-1.04%
8.41K
$3.08K
SNTISenti Biosciences, Inc. Common Stock
$0.3194
-0.0029
-0.90%
631
$203.00
SOARVolato Group, Inc.
$0.2802
-0.0008
-0.28%
1.383M
$383.58K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3160
-0.0031
-0.97%
13.29K
$4.23K
SPWRSunPower Corporation Common Stock
$0.3090
+0.0090
+3.00%
81.824K
$24.54K
SRFMSurf Air Mobility Inc.
$0.9701
-0.0019
-0.20%
142.685K
$137.73K
STEXStreamex Corp. Common Stock
$0.6298
+0.0175
+2.86%
6.414K
$4.02K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6500
+0.0000
+0.00%
80.073K
$50.95K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3932
-0.0213
-5.14%
106.369K
$42.21K
SURGSurgePays, Inc. Common Stock
$0.1485
+0.0019
+1.30%
163.64K
$23.70K
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
3K
$2.94K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4033
-0.0154
-3.68%
875
$355.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.897K
$1.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3130
-0.0075
-2.34%
23.566K
$7.50K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0301
-3.07%
1.067K
$1.02K
TEADTeads Holding Co. Common Stock
$0.5368
-0.0222
-3.97%
11.778K
$6.48K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7700
+0.0000
+0.00%
1K
$770.00
TMDETMD Energy Limited
$0.6534
+0.0000
+0.00%
252
$165.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.5799
+0.0158
+2.80%
62.444K
$35.29K
TOONKartoon Studios, Inc.
$0.5552
-0.0058
-1.03%
2.411K
$1.35K
TOPPToppoint Holdings Inc.
$0.1250
+0.0000
+0.00%
1.379K
$168.00
TOPSTOP Ships Inc.
$0.5377
-0.0047
-0.87%
28.639K
$15.24K
TOVXTheriva Biologics, Inc.
$0.2259
+0.0008
+0.36%
25.004K
$5.79K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7757
-0.0355
-4.38%
6.46K
$5.15K
TRAWTraws Pharma, Inc. Common Stock
$0.5600
-0.0085
-1.50%
3.667K
$2.07K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1090
-0.0012
-1.09%
5.399M
$607.19K
TYGOTigo Energy, Inc. Common Stock
$0.8750
+0.0079
+0.91%
28.042K
$24.32K
UAVSAgEagle Aerial Systems, Inc.
$0.9796
+0.0226
+2.36%
7.297K
$7.05K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2777
+0.0014
+0.51%
6.835K
$1.91K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4300
-0.0099
-2.25%
2.904K
$1.28K
USBCUSBC, Inc.
$0.5300
-0.0034
-0.64%
5.551K
$2.95K
VERIVeritone, Inc. Common Stock
$0.7700
+0.0209
+2.79%
121.332K
$91.23K
VHUBVenHub Global, Inc. Common Stock
$0.4312
-0.0442
-9.30%
380.385K
$200.02K
VIVKVivakor, Inc. Common Stock
$0.3126
+0.0030
+0.97%
114.222K
$35.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.1964
+0.0000
+0.00%
114.896K
$22.67K
VNRXVolitionRX Limited Common Stock
$0.2354
+0.0004
+0.17%
29.484K
$6.98K
VNTGVantage Corp
$0.6450
+0.0070
+1.10%
16.649K
$10.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9250
-0.0050
-0.54%
511
$473.00
VTAKCatheter Precision, Inc.
$0.1530
+0.0020
+1.32%
306.477K
$47.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2790
-0.0020
-0.71%
48.401K
$13.59K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1472
-0.0046
-3.03%
68.547K
$10.47K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0279
-3.17%
23.903K
$21.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0237
-3.02%
27.131K
$21.06K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7559
-0.0130
-1.69%
807
$617.00
WKSPWorksport, Ltd. Common Stock
$0.4500
-0.0071
-1.55%
1.625K
$737.00
WWRWestwater Resources, Inc.
$0.5081
-0.0008
-0.16%
6.628K
$3.37K
XELBXCEL BRANDS INC.
$0.6517
+0.0000
+0.00%
506
$330.00
XHLDTEN Holdings, Inc. Common Stock
$0.4700
-0.0180
-3.69%
162.96K
$79.59K
XPLSolitario Resources Corp.
$0.5730
+0.0000
+0.00%
1.648K
$944.00
XTIAXTI Aerospace, Inc. Common Stock
$0.8000
+0.0300
+3.90%
9.962K
$7.57K
XTNTXtant Medical Holdings, Inc.
$0.3411
+0.0000
+0.00%
379
$129.00
XXII22nd Century Group Inc.
$0.9700
+0.0560
+6.13%
6.506K
$6.09K
YCBDcbdMD, Inc. Common Stock
$0.4560
+0.0000
+0.00%
6.201K
$2.82K
YRDYiren Digital Ltd.
$0.9571
+0.0000
+0.00%
302
$289.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8996
+0.0176
+2.00%
701
$627.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9900
-0.0400
-3.88%
90.757K
$91.83K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0920
-0.0038
-3.97%
695.62K
$63.31K
ZEOZeo Energy Corporation Class A Common Stock
$0.2800
-0.0132
-4.50%
17.775K
$5.14K
ZONECleanCore Solutions Inc.
$0.1320
+0.0004
+0.30%
138.642K
$18.51K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>