Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8301

-0.0300

-3.49%

2.368K

$2.00K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1107

+0.0137

+14.12%

309.425M

$40.43M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4822

+0.0322

+7.16%

319.382K

$144.92K

AEONAEON Biopharma, Inc.

$0.2633

-0.0229

-8.00%

1.999M

$532.83K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7940

-0.0274

-3.34%

663.635K

$539.73K

AGRZAgroz Inc. Ordinary Shares

$0.2338

-0.0062

-2.58%

284.567K

$65.73K

AHGAkso Health Group ADS

$0.7798

+0.0000

+0.00%

119

$93.00

AIDX20/20 Biolabs, Inc. Common Stock

$0.4849

-0.0295

-5.73%

26.432K

$13.39K

AIFCAI Financial Corporation Common Stock

$0.5346

+0.0160

+3.09%

255.894K

$135.22K

AIMAIM ImmunoTech Inc.

$0.2150

-0.0079

-3.54%

1.2M

$257.41K

AKBAAkebia Therapeutics, Inc.

$0.9276

-0.0312

-3.25%

3.316M

$3.11M

ALPSALPS Group Inc Ordinary Share

$0.3998

-0.0002

-0.05%

7.327K

$2.93K

AMSSAMASS Brands Inc. Common Stock

$0.6838

-0.0362

-5.03%

25.878K

$18.15K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7100

-0.0190

-2.61%

12.112K

$8.98K

AMZEAmaze Holdings, Inc.

$0.1367

-0.0098

-6.69%

2.126M

$291.12K

APREAprea Therapeutics, Inc. Common stock

$0.7504

-0.0310

-3.97%

152.277K

$114.90K

ARAIArrive AI Inc. Common Stock

$0.2359

-0.0013

-0.55%

145.346K

$33.85K

ARAYAccuray Incorporated

$0.2420

-0.0033

-1.35%

147.858K

$36.15K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6989

-0.0401

-5.43%

834.636K

$589.90K

ATCHAtlasClear Holdings, Inc.

$0.1790

-0.0021

-1.16%

543.062K

$98.10K

ATERAterian, Inc. Common Stock

$0.6602

-0.0805

-10.87%

396.372K

$272.37K

ATYRaTyr Pharma, Inc. Common Stock

$0.3912

+0.0026

+0.67%

778.557K

$299.36K

AUIDauthID Inc. Common Stock

$0.4806

-0.0157

-3.16%

168.685K

$81.18K

AUUDAuddia Inc. Common Stock

$0.9938

-0.0262

-2.57%

116.237K

$115.58K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9278

-0.1222

-11.64%

351.879K

$339.40K

AZTRAzitra Inc

$0.1739

-0.0016

-0.91%

354.445K

$62.77K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2862

+0.0234

+8.90%

26.399M

$8.19M

BBLGBone Biologics Corp Common Stock

$0.5504

+0.0118

+2.19%

54.453K

$29.30K

BEATHeartbeam, Inc. Common Stock

$0.4035

-0.0023

-0.57%

137.271K

$55.54K

BENFBeneficient Class A Common Stock

$0.6705

-0.1354

-16.80%

462.854K

$344.36K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4501

-0.0211

-4.48%

52.394K

$24.08K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2196

-0.0004

-0.18%

194.293K

$42.52K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2569

+0.0023

+0.90%

24.704K

$6.38K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3751

+0.0134

+3.70%

179.311K

$68.68K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4171

-0.0111

-2.59%

714.527K

$285.92K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8349

-0.0152

-1.79%

94.427K

$79.60K

BLINBridgeline Digital Inc.

$0.9025

+0.0274

+3.13%

4.524K

$4.01K

BLNKBlink Charging Co. Common Stock

$0.5211

-0.0135

-2.53%

1.118M

$583.59K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8262

+0.0192

+2.38%

64.351K

$53.59K

BTLNBrightline Interactive, Inc. Common Stock

$0.8190

+0.0089

+1.10%

173.042K

$137.60K

BTOCArmlogi Holding Corp. common stock

$0.2834

+0.0114

+4.19%

16.687K

$4.77K

BTTCBlack Titan Corporation Ordinary Shares

$0.3520

-0.0280

-7.37%

69.835K

$25.34K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7401

-0.0199

-2.62%

13.435K

$10.24K

BZAIBlaize Holdings, Inc. Common Stock

$0.5465

-0.0303

-5.25%

1.149M

$644.32K

CANCanaan Inc. American Depositary Shares

$0.3151

-0.0302

-8.75%

9.901M

$3.17M

CAPSCapstone Holding Corp. Common Stock

$0.1690

-0.0013

-0.76%

323.067K

$56.90K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9820

-0.0180

-1.80%

83.692K

$82.85K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5839

-0.0161

-2.68%

15.693K

$9.21K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2097

-0.0093

-4.25%

5.284M

$1.18M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8741

-0.0038

-0.43%

95.761K

$83.84K

CGCCanopy Growth Corporation Common Shares

$0.9269

-0.0115

-1.23%

1.165M

$1.08M

CHAICore AI Holdings, Inc. Common Shares

$0.2569

-0.0131

-4.85%

253.878K

$66.30K

CHGGCHEGG, INC.

$0.7537

-0.0093

-1.22%

118.05K

$89.07K

CHOWChowChow Cloud International Holdings Limited

$0.4700

+0.0227

+5.07%

1.507M

$755.11K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4208

-0.0109

-2.52%

41.887K

$18.04K

CIRCCircle8 Group, Inc. Common Stock

$0.4682

-0.0335

-6.68%

391.892K

$188.38K

CISOCISO Global, Inc. Common Stock

$0.2445

-0.0037

-1.49%

55.176K

$13.41K

CMNDClearmind Medicine Inc. Common Shares

$0.8500

-0.0940

-9.96%

109.473K

$97.53K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5197

-0.0053

-1.01%

5.277K

$2.80K

CNTXContext Therapeutics Inc. Common Stock

$0.3580

+0.0070

+1.99%

999.382K

$362.54K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7281

-0.0020

-0.27%

21.124K

$15.28K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4443

+0.0182

+4.27%

88.011K

$39.11K

COSMCosmos Holdings Inc. Common Stock

$0.2731

+0.0038

+1.41%

2.616M

$717.65K

CPHIChina Pharma Holdings, Inc.

$0.7432

-0.0353

-4.53%

61.142K

$45.48K

CTMCastellum, Inc.

$0.6101

-0.0170

-2.71%

243.333K

$150.24K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0617

-0.0897

-59.25%

172.404M

$15.70M

CTORCitius Oncology, Inc. Common Stock

$0.9202

-0.0198

-2.11%

53.581K

$50.40K

CTXRCitius Pharmaceuticals Inc. Common

$0.5735

+0.0004

+0.07%

102.674K

$58.73K

CWDCaliberCos Inc. Class A Common Stock

$0.5000

-0.0013

-0.26%

38.045K

$19.09K

CYABCyabra, Inc. Common Stock

$0.3142

+0.0117

+3.87%

258.596K

$79.87K

CYNCyngn Inc. Common Stock

$0.7386

-0.0189

-2.50%

139.82K

$102.31K

DAREDare Bioscience, Inc. Common Stock

$0.7252

-0.0111

-1.51%

67.172K

$49.47K

DCGODocGo Inc. Common Stock

$0.3864

+0.0112

+2.99%

385.545K

$149.99K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.3699

-0.0368

-9.05%

307.261K

$133.41K

DDCDDC Enterprise Limited

$0.2190

-0.0226

-9.35%

1.535M

$348.26K

DEFTDefi Technologies, Inc.

$0.5450

-0.0479

-8.08%

915.867K

$514.73K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.9000

-0.0901

-9.10%

377.452K

$355.83K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4373

+0.0232

+5.60%

12.975K

$5.41K

DOGZDogness (International) Corporation Class A Common Stock

$0.9020

-0.0174

-1.89%

15.347K

$13.92K

DSSDSS, Inc.

$0.7411

-0.0091

-1.21%

32.086K

$23.77K

DTSSDatasea Inc. Common Stock

$0.6501

-0.0097

-1.47%

1.713K

$1.13K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.4700

-0.0023

-0.49%

325.514K

$146.78K

DVLTDatavault AI Inc. Common Stock

$0.1605

-0.0314

-16.36%

95.203M

$15.49M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4228

-0.0178

-4.04%

183.273K

$81.49K

DXLGDestination XL Group, Inc. Common Stock

$0.6132

-0.0318

-4.93%

30.32K

$18.77K

DYAIDyadic International, Inc.

$0.4126

+0.0351

+9.30%

200.544K

$82.27K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9200

-0.0036

-0.39%

1.503K

$1.39K

EDVAEndovia Health Sciences, Inc.

$0.2520

+0.0119

+4.96%

185.612K

$46.02K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.9890

-0.0310

-3.04%

159.985K

$161.04K

EHTHeHealth, Inc.

$0.8729

-0.0501

-5.43%

205.56K

$183.43K

ELBMElectra Battery Materials Corporation Common Stock

$0.5330

+0.0060

+1.14%

134.312K

$70.97K

ELOGEastern International Ltd. Ordinary Shares

$0.5936

+0.0416

+7.54%

23.94K

$13.32K

ELUTElutia Inc. Class A Common Stock

$0.7800

-0.0050

-0.64%

3.863K

$3.12K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.8996

+0.0351

+4.06%

136.905K

$122.21K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4564

-0.0250

-5.19%

257.255K

$118.54K

EONREON Resources Inc.

$0.6047

+0.0335

+5.86%

402.707K

$237.37K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.2736

-0.0250

-8.37%

228.459K

$63.85K

EQSEquus Total Return, Inc.

$0.9600

-0.1200

-11.11%

115.256K

$124.27K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6501

+0.0146

+2.30%

31.411K

$19.70K

EUenCore Energy Corp.

$0.8968

-0.0290

-3.13%

6.972M

$6.28M

EVGNEVOGENE LTD.

$0.5154

+0.0226

+4.59%

60.256K

$30.18K

EVTLVertical Aerospace Ltd.

$0.5899

+0.0012

+0.20%

1.663M

$984.47K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8927

+0.0036

+0.40%

18.445K

$16.62K

FAMIFarmmi, Inc.

$0.1301

+0.0036

+2.85%

5.263M

$696.92K

FBDTFirst Breach Inc. Common Stock

$0.9300

+0.2889

+45.06%

7.467M

$5.81M

FBGLFBS Global Limited Ordinary Shares

$0.3582

-0.0081

-2.21%

5.067K

$1.83K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6920

+0.0000

+0.00%

111

$77.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5201

-0.0052

-0.99%

48.302K

$24.99K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6854

-0.0334

-4.65%

333.583K

$232.64K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5421

-0.0089

-1.62%

100.222K

$54.98K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1999

+0.0002

+0.10%

93.396K

$18.27K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7992

-0.0494

-5.82%

60.12K

$48.67K

FNGRFingerMotion, Inc. Common Stock

$0.1452

+0.0002

+0.14%

4.112M

$610.05K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8089

+0.0156

+1.97%

22.159K

$18.18K

FRTTFort Technology Inc. Common Shares

$0.9310

+0.0060

+0.65%

44.305K

$41.30K

FSPFranklin Street Properties Corp

$0.3386

-0.0004

-0.12%

92.094K

$31.23K

FTHMFathom Holdings Inc. Common Stock

$0.5665

-0.0052

-0.91%

7.197K

$4.09K

FURYFury Gold Mines Limited

$0.5654

+0.0011

+0.19%

86.375K

$48.69K

FUSEFusemachines Inc. Common stock

$0.5665

-0.0240

-4.06%

49.121K

$28.23K

GBRNew Concept Energy Inc

$0.7118

-0.0827

-10.41%

39.536K

$29.37K

GCDTGreen Circle Decarbonize Technology Limited

$0.4020

-0.0271

-6.32%

293.154K

$124.01K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6100

+0.0107

+1.79%

19.954K

$11.95K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8001

-0.0516

-6.06%

10.277K

$8.35K

GELSGelteq Limited Ordinary Shares

$0.6085

-0.0714

-10.50%

81.665K

$50.99K

GETYGetty Images Holdings, Inc.

$0.2289

-0.0093

-3.90%

1.254M

$295.07K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3422

+0.0015

+0.44%

18.577K

$6.48K

GIFTRDE, Inc. Common Stock

$0.6888

+0.0185

+2.76%

27.132K

$19.61K

GIPRGeneration Income Properties Inc. Common Stock

$0.3627

-0.0323

-8.18%

145.775K

$53.59K

GLDGGoldMining Inc.

$0.9949

-0.0151

-1.50%

319.688K

$318.44K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5750

+0.0399

+7.46%

74.493K

$41.80K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9611

-0.0074

-0.76%

1.767K

$1.68K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4299

-0.0195

-4.34%

535.388K

$232.18K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7462

-0.0085

-1.13%

2.007K

$1.48K

GNSGenius Group Limited

$0.1604

+0.0024

+1.52%

1.013M

$161.30K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9047

+0.0733

+8.82%

47.106K

$40.76K

GOVXGeoVax Labs, Inc. New

$0.4137

-0.0165

-3.84%

324.468K

$141.35K

GPGreenPower Motor Company Inc. Common Shares

$0.7562

+0.0032

+0.42%

69.893K

$52.83K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8830

-0.0187

-2.07%

169.946K

$149.31K

GPUSHyperscale Data, Inc.

$0.1862

-0.0122

-6.15%

13.239M

$2.59M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2234

-0.0015

-0.67%

577.222K

$126.91K

GUTSFractyl Health, Inc. Common Stock

$0.5694

-0.0422

-6.90%

1.068M

$622.60K

GWHESS Tech, Inc.

$0.3459

-0.0051

-1.45%

215.136K

$75.74K

GXAIGaxos.ai Inc. Common Stock

$0.6314

-0.0175

-2.70%

171.693K

$108.24K

GYGYGame Your Game, Inc. Common Stock

$0.9580

-0.0520

-5.15%

305.03K

$300.78K

HAINHain Celestial Group Inc

$0.5861

-0.0140

-2.33%

2.661M

$1.59M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5656

-1.2894

-69.51%

3.309M

$3.74M

HCTIHealthcare Triangle, Inc. Common Stock

$0.7251

-0.0081

-1.10%

30.943K

$22.66K

HIHOHighway Holdings Ltd

$0.8701

-0.0162

-1.83%

3.399K

$2.97K

HITHealth In Tech, Inc. Class A Common Stock

$0.8944

+0.0050

+0.56%

63.59K

$55.80K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1177

-0.0072

-5.76%

998.618K

$120.00K

HODOHouse of Doge Inc. Common Stock

$0.1742

-0.0118

-6.34%

391.949K

$68.30K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9405

-0.0174

-1.82%

858.96K

$802.48K

HPAIHelport AI Limited Ordinary Shares

$0.3037

+0.0082

+2.77%

183.014K

$53.96K

HRTXHeron Therapeutics, Inc.

$0.3101

-0.0052

-1.65%

1.015M

$315.17K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7605

-0.0045

-0.59%

11.551K

$8.85K

HUMAHumacyte, Inc. Common Stock

$0.5538

-0.0072

-1.28%

2.098M

$1.15M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4210

-0.0451

-9.68%

75.627K

$33.37K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9051

-0.0451

-4.75%

84.246K

$77.71K

HYPRHyperfine, Inc. Class A Common Stock

$0.8018

-0.0022

-0.27%

167.686K

$134.58K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9951

-0.0049

-0.49%

8.708K

$8.45K

IBOImpact BioMedical, Inc.

$0.5201

+0.0381

+7.90%

62.537K

$32.07K

ICGIntchains Group Limited American Depositary Shares

$0.9850

+0.0450

+4.79%

2.516K

$2.40K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8600

-0.0101

-1.16%

38.521K

$33.65K

ICONIcon Energy Corp. Common stock

$0.9250

-0.0326

-3.40%

2.484K

$2.26K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9001

-0.0199

-2.16%

603

$551.00

IGCIGC Pharma, Inc.

$0.2719

-0.0036

-1.31%

427.966K

$116.90K

ILLRTriller Group Inc. Common Stock

$0.6576

-0.1082

-14.13%

467.923K

$319.83K

IMMPImmutep Limited American Depositary Shares

$0.3300

-0.0011

-0.33%

110.119K

$37.08K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5316

+0.0905

+20.52%

41.723K

$19.63K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5501

+0.0094

+1.74%

3.706K

$2.05K

INTZIntrusion Inc New

$0.8000

-0.0898

-10.09%

34.026K

$28.53K

INUVInuvo, Inc.

$0.6098

-0.0054

-0.88%

102.073K

$62.98K

INVInnventure, Inc. Common Stock

$0.7664

-0.0840

-9.88%

3.312M

$2.64M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3000

-0.0041

-1.35%

1.793M

$533.78K

IRIXIridex Corp

$0.6350

-0.0050

-0.78%

39.549K

$25.48K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2879

-0.0016

-0.55%

88.16K

$24.80K

ITPIT Tech Packaging, Inc.

$0.1577

-0.0021

-1.31%

172.563K

$27.33K

IVDAIveda Solutions, Inc. Common Stock

$0.2801

-0.0039

-1.37%

126.855K

$36.23K

IVFINVO Fertility, Inc. Common Stock

$0.9524

+0.0013

+0.14%

40.241K

$38.35K

IVVDInvivyd, Inc. Common Stock

$0.8430

-0.0488

-5.47%

2.659M

$2.29M

JAGXJaguar Health, Inc.

$0.2322

-0.0867

-27.19%

1.519M

$373.29K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9600

-0.0300

-3.03%

3.084K

$3.02K

JOBGEE Group Inc.

$0.2324

-0.0015

-0.64%

182.6K

$42.13K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5902

-0.0426

-6.73%

327.062K

$200.02K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7620

-0.0380

-4.75%

1.779M

$1.49M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.6811

-0.0777

-10.24%

285.678K

$201.83K

KALAKALA BIO, Inc. Common Stock

$0.5099

-0.0308

-5.70%

89.375K

$46.55K

KITTNauticus Robotics, Inc. Common stock

$0.6110

-0.0176

-2.80%

155.237K

$96.11K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9704

+0.0104

+1.08%

5.763K

$5.50K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5900

+0.0042

+0.72%

8.154K

$4.83K

KNRXKNOREX LTD.

$0.3346

-0.0054

-1.59%

36.209K

$12.35K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4999

-0.0101

-1.98%

182.91K

$92.72K

KUSTKustom Entertainment, Inc. Common Stock

$0.6180

-0.0312

-4.81%

66.394K

$42.01K

LABStandard BioTools Inc. Common Stock

$0.6923

-0.0042

-0.60%

306.046K

$212.65K

LASELaser Photonics Corporation Common Stock

$0.8000

+0.0039

+0.49%

2.605M

$2.01M

LDIloanDepot, Inc.

$0.7343

-0.0990

-11.88%

8.229M

$6.26M

LESLLeslie's, Inc. Common Stock

$0.4819

-0.0108

-2.19%

168.718K

$80.27K

LGOLargo Inc. Common Shares

$0.6666

-0.0134

-1.97%

154.653K

$104.65K

LGPSLogProstyle Inc.

$0.7820

-0.0130

-1.64%

28.779K

$22.64K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5610

-0.0618

-9.92%

4.578M

$2.78M

LIQTLiqTech International, Inc.

$0.7604

+0.0024

+0.32%

67.573K

$51.27K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9600

-0.0700

-6.80%

11.087K

$10.95K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5550

-0.0033

-0.59%

9.492K

$5.29K

LOOPLoop Industries, Inc. Common Stock

$0.4599

-0.0256

-5.27%

35.357K

$16.42K

LOTLotus Technology Inc. American Depositary Shares

$0.9874

-0.0104

-1.04%

337.347K

$338.03K

LUCDLucid Diagnostics Inc. Common Stock

$0.7935

+0.0109

+1.39%

854.449K

$658.88K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8090

-0.0222

-2.67%

83.082K

$67.96K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8129

-0.0031

-0.38%

1.538M

$1.23M

MAMOMassimo Group Common Stock

$0.9645

-0.0156

-1.59%

13.266K

$12.87K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9900

-0.0500

-4.81%

151.738K

$151.51K

MBIOMustang Bio, Inc.

$0.5100

-0.0001

-0.02%

18.321K

$9.45K

MBRXMoleculin Biotech, Inc.

$0.7750

-0.0002

-0.03%

285.583K

$224.18K

MCRPMicropolis Holding Company

$0.8200

+0.0100

+1.23%

211.324K

$169.39K

MDCXMedicus Pharma Ltd. Common Stock

$0.1520

-0.0073

-4.58%

2.823M

$429.57K

MDXHMDxHealth SA Ordinary Shares

$0.6788

-0.0284

-4.02%

84.904K

$58.48K

MERCMercer International Inc

$0.3870

-0.0001

-0.03%

348.269K

$134.78K

MGLDThe Marygold Companies, Inc.

$0.9700

+0.0000

+0.00%

165

$160.00

MGNMegan Holdings Limited Ordinary Shares

$0.1358

-0.0414

-23.36%

1.894M

$289.04K

MGRXMangoceuticals, Inc. Common Stock

$0.4201

+0.0101

+2.46%

391.317K

$164.95K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9392

-0.0412

-4.20%

382.343K

$369.58K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7318

-0.0208

-2.76%

62.336K

$45.70K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.9119

-0.0375

-3.95%

1.379M

$1.28M

MITQMoving iMage Technologies, Inc.

$0.6311

-0.0089

-1.39%

765.611K

$523.40K

MLSSMilestone Scientific, Inc. Common Stock

$0.4058

-0.0182

-4.29%

81.954K

$35.54K

MMAAlta Global Group Limited

$0.3777

-0.0153

-3.89%

324.552K

$124.54K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7666

-0.0028

-0.36%

10.12K

$7.86K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9733

-0.0467

-4.58%

766.553K

$762.19K

MPUMega Matrix Corp.

$0.1933

+0.0029

+1.52%

106.224K

$20.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2802

+0.0002

+0.07%

399.485K

$112.52K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8500

+0.0070

+0.83%

4.852K

$4.05K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1913

+0.0001

+0.05%

283.16K

$57.22K

MSNEmerson Radio Corp.

$0.4961

-0.0004

-0.08%

208.339K

$106.02K

MTNBMatinas BioPharma Holdings, Inc.

$0.1568

-0.0352

-18.33%

1.044M

$180.87K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5744

-0.0064

-1.10%

3.742M

$2.15M

MWYNMarwynn Holdings, Inc. Common stock

$0.9743

-0.0257

-2.57%

122.931K

$126.37K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3738

-0.0153

-3.93%

1.181K

$455.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4974

-0.0008

-0.16%

173.046K

$85.21K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9427

+0.0365

+4.03%

378.414K

$350.42K

NCPLNetcapital Inc. Common Stock

$0.4307

+0.0140

+3.36%

216.396K

$91.69K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3008

-0.1992

-39.84%

14.737M

$5.52M

NEONNeonode Inc. Common Stock

$0.8185

-0.0134

-1.61%

28.006K

$22.90K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.8601

-0.0599

-6.51%

46.897K

$41.86K

NIXXNixxy, Inc. Common Stock

$0.4683

-0.0475

-9.21%

609.061K

$291.95K

NMRANeumora Therapeutics, Inc. Common Stock

$0.8802

-0.1192

-11.93%

660.258K

$613.83K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6988

-0.0012

-0.17%

881.556K

$611.12K

NSPRInspireMD, Inc.

$0.7700

-0.0400

-4.94%

21.669K

$16.64K

NUWENuwellis, Inc. Common Stock

$0.8200

+0.0236

+2.96%

133.412K

$108.46K

NVNINvni Group Limited Ordinary Shares

$0.9503

-0.0080

-0.83%

5.722K

$5.24K

NXGLNexGel, Inc Common Stock

$0.2810

+0.0003

+0.11%

51.277K

$14.48K

OBAITG-17, Inc. Common Stock

$0.2945

-0.0207

-6.57%

426.644K

$131.27K

OCGNOcugen, Inc. Common Stock

$0.9838

-0.0862

-8.06%

7.21M

$7.26M

OFALOFA Group Ordinary Shares

$0.5900

-0.0400

-6.35%

640.122K

$385.01K

OGENOragenics Inc.

$0.4878

-0.0121

-2.42%

9.038K

$4.45K

OLBThe OLB Group, Inc. Common Stock

$0.1987

-0.0654

-24.76%

2.533M

$567.43K

OLOXOlenox Industries Inc. Common Stock

$0.7620

-0.0444

-5.51%

127.641K

$99.42K

OMEXOdyssey Marine Exploration, Inc

$0.7112

+0.0049

+0.69%

143.992K

$102.15K

ONCOOnconetix, Inc. Common Stock

$0.6650

+0.0276

+4.33%

467.957K

$299.27K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7831

-0.0296

-3.64%

631.06K

$510.42K

ONFOOnfolio Holdings Inc. Common Stock

$0.8041

-0.0720

-8.22%

119.191K

$97.77K

ONMDOneMedNet Corp Class A Common Stock

$0.6745

+0.0045

+0.67%

92.976K

$61.69K

OPTUOptimum Communications, Inc.

$0.9854

-0.0027

-0.27%

1.275M

$1.26M

ORBSEightco Holdings Inc. Common Stock

$0.8823

-0.0728

-7.62%

5.36M

$4.88M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6413

+0.0034

+0.53%

2.181M

$1.39M

PAAIParadium.AI, Inc.

$0.9148

-0.0257

-2.73%

175.882K

$162.84K

PAPLPineapple Financial Inc.

$0.9216

-0.0335

-3.51%

30.847K

$28.83K

PARAParamount Global Class B Common Stock

$0.9800

-0.0300

-2.97%

73.188K

$72.83K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1344

-0.0023

-1.68%

246.785K

$33.81K

PBKPowerBank Corporation Common Stock

$0.2685

-0.0427

-13.72%

675.635K

$194.62K

PDSBPDS Biotechnology Corporation Common Stock

$0.6209

+0.2218

+55.58%

337.313M

$200.16M

PLAGPlanet Green Holdings Corp.

$0.6801

-0.0062

-0.90%

291.034K

$201.41K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8546

-0.0559

-6.14%

8.174K

$7.19K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3525

-0.0505

-12.53%

374.241K

$136.76K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5189

+0.0379

+7.88%

48.241K

$24.02K

PNBKPatriot National Bancorp Inc

$0.9501

-0.0217

-2.23%

70.695K

$67.85K

POASPhaos Technology Holdings (Cayman) Limited

$0.1651

-0.0104

-5.93%

40.826K

$6.88K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6502

+0.0000

+0.00%

100

$65.00

PPCBPropanc Biopharma, Inc. Common Stock

$0.8504

+0.0004

+0.05%

114.615K

$98.17K

PRFXPainReform Ltd. Ordinary Shares

$0.8727

+0.0122

+1.42%

33.136K

$28.64K

PROPPrairie Operating Co. Common Stock

$0.4229

-0.0003

-0.07%

860.543K

$365.83K

PRSOPeraso, Inc. Common Stock

$0.4683

-0.0289

-5.81%

277.807K

$132.11K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7010

-0.0109

-1.53%

274.125K

$194.81K

PWCMPowerCompute, Inc. Common Stock

$0.9499

-0.0701

-6.87%

151.195K

$143.80K

QCLSQ/C Technologies, Inc. Common Stock

$0.4813

-0.0788

-14.07%

2.865M

$1.40M

QNMEQuanome Technologies, Inc. Common Stock

$0.3015

-0.0135

-4.29%

257.875K

$77.30K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7285

+0.0035

+0.48%

791.475K

$575.72K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8600

+0.0048

+0.56%

588.755K

$504.43K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6965

-0.0245

-3.40%

25.737K

$17.98K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8050

-0.0308

-3.69%

469.04K

$379.45K

RCTRedCloud Holdings plc Ordinary Shares

$0.1948

-0.0086

-4.23%

129.606K

$25.95K

RDGTRidgetech, Inc. Ordinary Shares

$0.8200

-0.0180

-2.15%

5.261K

$4.32K

RDHLRedhill Biopharma Ltd.

$0.5800

-0.0339

-5.52%

199.513K

$117.06K

REBNReborn Coffee, Inc. Common Stock

$0.8399

-0.0557

-6.22%

51.432K

$43.83K

REEDReed's, Inc.

$0.8000

+0.0640

+8.70%

54.677K

$41.05K

REFRResearch Frontiers Inc

$0.3647

-0.0163

-4.28%

96.195K

$36.26K

REKRRekor Systems, Inc. Common Stock

$0.4350

-0.0325

-6.95%

1.347M

$592.24K

REVBRevelation Biosciences, Inc. Common Stock

$0.9319

-0.0233

-2.44%

21.133K

$20.61K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2077

-0.0375

-15.29%

4.538M

$1.11M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0796

-0.0028

-3.40%

3.342M

$269.68K

RKDAArcadia Biosciences, Inc.

$0.4300

-0.0190

-4.23%

8.399K

$3.66K

RKTORocket One Inc. Common Stock

$0.7574

+0.0864

+12.88%

692.346K

$510.71K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8810

-0.0149

-1.66%

8.951K

$7.97K

RMSGReal Messenger Corporation Ordinary Shares

$0.2900

-0.0256

-8.11%

441.565K

$135.65K

RNTXRein Therapeutics, Inc. Common Stock

$0.7098

-0.0812

-10.27%

402.352K

$299.14K

RVPRetractable Technologies, Inc

$0.6830

+0.0010

+0.15%

3.459K

$2.40K

RYDERyde Group Ltd.

$0.6992

+0.0652

+10.28%

2.562M

$1.84M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7618

-0.0559

-6.84%

23.017K

$17.40K

SACHSachem Capital Corp. Common Shares

$0.9621

-0.0280

-2.83%

129.725K

$124.17K

SAFXXCF Global, Inc. Class A Common Stock

$0.4438

+0.0047

+1.07%

4.007M

$1.79M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6150

+0.0147

+2.45%

86.157K

$53.31K

SCAGScage Future American Depositary Shares

$0.2166

-0.0034

-1.55%

62.779K

$13.92K

SCKTSocket Mobile, Inc. New

$0.4849

-0.0170

-3.39%

76.283K

$38.17K

SCNXScienture Holdings, Inc. Common Stock

$0.3355

-0.0034

-1.00%

97.4K

$33.33K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5314

-0.0426

-7.42%

114.527K

$63.60K

SDEVStablecoin Development Corporation

$0.8868

+0.0020

+0.23%

121.419K

$106.52K

SDSTStardust Power Inc. Common Stock

$0.1420

+0.0060

+4.41%

9.473M

$1.29M

SEEDOrigin Agritech Limited

$0.9997

-0.0303

-2.94%

29.507K

$29.64K

SESSES AI Corporation

$0.6196

+0.0059

+0.96%

23.868M

$14.73M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1410

-0.0180

-11.32%

921.432K

$138.34K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7001

-0.0299

-4.10%

5.559K

$3.95K

SKINThe Beauty Health Company Class A Common Stock

$0.6750

-0.0251

-3.59%

242.482K

$164.24K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3350

-0.0148

-4.23%

25.487M

$10.88M

SLNDSouthland Holdings, Inc.

$0.5783

-0.0033

-0.57%

55.898K

$31.96K

SLQTSelectQuote, Inc.

$0.4918

-0.0081

-1.62%

600.396K

$298.47K

SLSNSolesence, Inc. Common Stock

$0.8797

+0.0696

+8.59%

600

$496.00

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3452

-0.0402

-10.43%

35.334M

$15.18M

SNESSenesTech, Inc. Common Stock

$0.8500

-0.0048

-0.56%

20.457K

$17.29K

SNGXSoligenix, Inc. Common Stock

$0.3567

-0.0041

-1.14%

204.436K

$74.02K

SNTISenti Biosciences, Inc. Common Stock

$0.3000

-0.0021

-0.70%

65.492K

$19.72K

SNYRSynergy CHC Corp. Common Stock

$0.0799

-0.0111

-12.20%

2.835M

$246.95K

SOARVolato Group, Inc.

$0.2017

-0.0183

-8.32%

18.815M

$3.90M

SOBRSOBR Safe, Inc. Common Stock

$0.2900

-0.1001

-25.66%

531.883K

$176.84K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7492

-0.0274

-3.53%

9.708K

$7.43K

SPWRSunPower Corporation Common Stock

$0.3301

-0.0044

-1.32%

1.307M

$429.62K

SRFMSurf Air Mobility Inc.

$0.4701

-0.0122

-2.53%

1.458M

$689.72K

STEXStreamex Corp. Common Stock

$0.5889

-0.0421

-6.67%

574.348K

$344.33K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8170

+0.1056

+14.84%

142.567M

$144.88M

SURGSurgePays, Inc. Common Stock

$0.1450

-0.0151

-9.43%

8.397M

$1.26M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8625

-0.0360

-4.01%

122.368K

$112.60K

SYNXSilynxcom Ltd.

$0.8301

+0.0296

+3.70%

200.079K

$165.76K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7440

+0.0000

+0.00%

150

$112.00

TCRXTScan Therapeutics, Inc. Common Stock

$0.3171

+0.0108

+3.53%

494.708K

$149.63K

TEADTeads Holding Co. Common Stock

$0.4570

-0.0203

-4.25%

30.384K

$14.15K

TGEThe Generation Essentials Group

$0.8938

-0.0152

-1.67%

6.601K

$5.89K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8500

-0.0425

-4.76%

84.419K

$72.33K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8521

-0.0381

-4.28%

493.503K

$418.31K

TMDETMD Energy Limited

$0.7999

+0.0436

+5.76%

107.803K

$83.11K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6702

-0.0227

-3.28%

1.403M

$960.24K

TOONKartoon Studios, Inc.

$0.5777

-0.0023

-0.40%

219.089K

$126.62K

TOPPToppoint Holdings Inc.

$0.1600

+0.0000

+0.00%

546.424K

$86.21K

TOPSTOP Ships Inc.

$0.7313

+0.0212

+2.99%

66.839K

$48.69K

TOVXTheriva Biologics, Inc.

$0.2288

-0.0068

-2.89%

360.492K

$83.85K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7603

-0.0240

-3.06%

134.54K

$104.62K

TRAWTraws Pharma, Inc. Common Stock

$0.5190

+0.0001

+0.02%

20.352K

$10.62K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6900

+0.0496

+7.75%

135.287M

$107.35M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9885

-0.0715

-6.75%

220.748K

$224.55K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3703

+0.0043

+1.17%

261.256K

$98.06K

UAVSAgEagle Aerial Systems, Inc.

$0.9564

+0.0161

+1.71%

408.415K

$390.55K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3800

-0.0317

-7.70%

476.618K

$187.20K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5224

-0.0631

-10.78%

237.768K

$128.68K

USBCUSBC, Inc.

$0.4659

-0.0091

-1.92%

96.255K

$44.15K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0813

-0.0152

-15.75%

13.017M

$1.10M

VHUBVenHub Global, Inc. Common Stock

$0.8411

-0.0089

-1.05%

146.653K

$125.46K

VIVKVivakor, Inc. Common Stock

$0.6799

-0.0202

-2.89%

687.832K

$476.81K

VIVSVivoSim Labs, Inc. Common Stock

$0.2748

-0.0063

-2.24%

224.588K

$62.15K

VNRXVolitionRX Limited Common Stock

$0.2957

-0.0164

-5.25%

1.103M

$329.19K

VNTGVantage Corp

$0.5825

-0.0023

-0.39%

64.347K

$37.55K

VRMEVerifyMe, Inc. Common Stock

$0.6599

+0.0256

+4.04%

21.17K

$13.79K

VTAKCatheter Precision, Inc.

$0.1544

-0.0121

-7.27%

1.149M

$177.90K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2415

-0.0017

-0.70%

86.947K

$20.95K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9299

-0.1301

-12.27%

480.464K

$482.15K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1591

-0.0176

-9.96%

1.181M

$193.78K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4938

+0.0404

+8.91%

1.906M

$927.43K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9300

-0.0100

-1.06%

121.757K

$118.14K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3537

-0.0119

-3.25%

475.207K

$163.83K

WKSPWorksport, Ltd. Common Stock

$0.4380

-0.0223

-4.84%

300.989K

$133.88K

WWRWestwater Resources, Inc.

$0.5472

-0.0208

-3.66%

701.937K

$390.46K

XELBXCEL BRANDS INC.

$0.8680

-0.0225

-2.53%

18.955K

$17.03K

XPLSolitario Resources Corp.

$0.5993

+0.0033

+0.55%

22.024K

$13.01K

XTIAXTI Aerospace, Inc. Common Stock

$0.9490

-0.0710

-6.96%

627.231K

$620.68K

XTNTXtant Medical Holdings, Inc.

$0.3205

-0.0075

-2.29%

230.29K

$74.05K

XWELXWELL, Inc. Common Stock

$0.9064

+0.0038

+0.42%

6.684K

$6.07K

YCBDcbdMD, Inc. Common Stock

$0.4700

-0.0121

-2.51%

99.889K

$46.72K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8250

-0.0050

-0.60%

2.629K

$2.18K

YOULYoulife Group Inc. American Depositary Shares

$0.4150

-0.0060

-1.43%

26.35K

$11.34K

YRDYiren Digital Ltd.

$0.9800

-0.0199

-1.99%

15.237K

$15.08K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6930

-0.0380

-5.20%

129.068K

$90.80K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1016

-0.0134

-11.65%

1.18M

$127.46K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7400

-0.0132

-1.75%

116.415K

$87.01K

ZEOZeo Energy Corporation Class A Common Stock

$0.2311

-0.0085

-3.55%

124.115K

$28.72K

ZONECleanCore Solutions Inc.

$0.1302

-0.0114

-8.05%

2.68M

$361.34K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6940

-0.0628

-8.30%

133.701K

$95.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>