Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7450

+0.0470

+6.73%

15.868K

$11.25K

ABVCABVC BioPharma, Inc. Common Stock

$0.9790

-0.0310

-3.07%

169.65K

$166.28K

ACHAccendra Health, Inc.

$0.3136

-0.0769

-19.69%

2.342M

$795.95K

ACTUActuate Therapeutics, Inc. Common stock

$0.4700

-0.1737

-26.98%

986.496K

$526.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1196

+0.0046

+4.00%

7.683M

$909.50K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1296

-0.0024

-1.82%

864.755K

$109.68K

AEIAlset Inc. Common Stock (TX)

$0.7106

+0.0039

+0.55%

25.691K

$18.13K

AEONAEON Biopharma, Inc.

$0.2307

-0.0149

-6.07%

1.308M

$306.91K

AGIGAbundia Global Impact Group Inc.

$0.8979

-0.0221

-2.40%

88.971K

$80.83K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.6209

+0.0774

+14.24%

18.608M

$12.73M

AIDX20/20 Biolabs, Inc. Common Stock

$0.3540

-0.0120

-3.28%

121.652K

$44.89K

AIFCAI Financial Corporation Common Stock

$0.4259

+0.0026

+0.61%

330.351K

$138.44K

AIMAIM ImmunoTech Inc.

$0.1662

-0.0112

-6.31%

673.867K

$116.55K

AKBAAkebia Therapeutics, Inc.

$0.7740

-0.0162

-2.05%

6.595M

$5.18M

ALDXAldeyra Therapeutics, Inc.

$0.8900

-0.0158

-1.74%

1.484M

$1.32M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8602

+0.0001

+0.01%

121.697K

$105.58K

ALPSALPS Group Inc Ordinary Share

$0.3500

-0.0048

-1.35%

53.719K

$19.08K

AMSSAMASS Brands Inc. Common Stock

$0.3800

+0.0338

+9.76%

170.956K

$60.98K

AMSTAmesite Inc.

$0.8898

+0.0597

+7.19%

20.819K

$17.91K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4062

-0.0138

-3.29%

47.135K

$18.51K

APREAprea Therapeutics, Inc. Common stock

$0.6000

+0.0069

+1.16%

142.28K

$86.98K

ARAIArrive AI Inc. Common Stock

$0.1399

-0.0107

-7.10%

5.299M

$768.76K

ARAYAccuray Incorporated

$0.1899

-0.0284

-13.01%

3.324M

$661.18K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5290

+0.0015

+0.28%

1.061M

$565.91K

ATCHAtlasClear Holdings, Inc.

$0.1690

+0.0038

+2.30%

1.039M

$172.29K

ATERAterian, Inc. Common Stock

$0.5705

-0.0288

-4.81%

68.984K

$40.38K

ATYRaTyr Pharma, Inc. Common Stock

$0.2022

-0.0126

-5.87%

2.777M

$570.86K

AUIDauthID Inc. Common Stock

$0.3145

-0.0080

-2.48%

265.88K

$84.15K

AUSTAustin Gold Corp.

$0.9400

-0.0100

-1.05%

16.658K

$15.81K

AWREAware Inc

$0.9817

-0.0183

-1.83%

21.222K

$21.01K

AXGSolowin Holdings Class A Ordinary Share

$0.0845

+0.0025

+3.05%

6.697M

$562.44K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9093

-0.0592

-6.11%

914.437K

$850.11K

AZTRAzitra Inc

$0.0715

-0.0461

-39.20%

2.678M

$248.47K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5600

-0.0240

-4.11%

270.257K

$153.54K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2089

-0.0038

-1.79%

1.522M

$331.34K

BBLGBone Biologics Corp Common Stock

$0.4300

-0.0251

-5.52%

58.364K

$24.98K

BCDABioCardia, Inc. Common Stock

$0.9903

-0.0297

-2.91%

69.402K

$69.52K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6849

-0.0646

-8.62%

41.88K

$29.05K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5448

+0.1616

+42.17%

22.821M

$11.20M

BEATHeartbeam, Inc. Common Stock

$0.3952

-0.0298

-7.01%

1.621M

$648.12K

BENFBeneficient Class A Common Stock

$0.9200

-0.0399

-4.16%

297.936K

$266.69K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5445

-0.0393

-6.73%

333.475K

$188.86K

BFRIBiofrontera Inc. Common Stock

$0.8711

-0.0540

-5.84%

319.987K

$291.09K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1600

-0.0097

-5.72%

274.734K

$43.00K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9145

-0.1243

-11.97%

142.825K

$140.46K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3623

-0.0076

-2.05%

255.442K

$92.24K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3250

-0.0060

-1.81%

83.871K

$27.64K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7933

+0.0011

+0.14%

337.403K

$271.89K

BLINBridgeline Digital Inc.

$0.7406

-0.0106

-1.41%

53.169K

$40.54K

BLNDBlend Labs, Inc.

$0.9500

-0.0399

-4.03%

1.305M

$1.27M

BLNEEASTSIDE DISTILLING , INC.

$0.6960

+0.0003

+0.04%

274.073K

$186.81K

BLNKBlink Charging Co. Common Stock

$0.4750

-0.0046

-0.96%

912.219K

$433.37K

BMEABiomea Fusion, Inc. Common Stock

$0.8622

-0.4978

-36.60%

12.924M

$16.82M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6900

-0.0320

-4.43%

15.557K

$10.98K

BRFHBarfresh Food Group Inc. Common Stock

$0.6923

-0.0382

-5.23%

21.905K

$15.59K

BRNBarnwell Industries, Inc.

$0.9418

+0.0318

+3.49%

50.427K

$46.92K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8199

-0.0355

-4.15%

595.352K

$495.71K

BTOCArmlogi Holding Corp. common stock

$0.1815

-0.0278

-13.28%

91.855K

$16.95K

BTTCBlack Titan Corporation Ordinary Shares

$0.4310

-0.0595

-12.13%

591.642K

$276.84K

BURUNuburu, Inc.

$0.9900

-0.0071

-0.71%

1.466M

$1.45M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6067

-0.0088

-1.43%

52.306K

$32.29K

BZAIBlaize Holdings, Inc. Common Stock

$0.2656

-0.0036

-1.34%

3.169M

$840.35K

CANCanaan Inc. American Depositary Shares

$0.2818

-0.0022

-0.77%

4.77M

$1.35M

CAPSCapstone Holding Corp. Common Stock

$0.1277

-0.0056

-4.20%

967.207K

$123.49K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9700

-0.1500

-13.39%

67.752K

$69.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3910

-0.0090

-2.25%

103.787K

$40.71K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4715

-0.1885

-28.56%

998.119K

$505.31K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8500

+0.0090

+1.07%

55.205K

$45.73K

CETYClean Energy Technologies, Inc. Common Stock

$0.9770

+0.0270

+2.84%

2.366K

$2.26K

CGCCanopy Growth Corporation Common Shares

$0.7626

+0.0051

+0.67%

3.713M

$2.81M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8408

-0.0161

-1.88%

3.755M

$3.31M

CHAICore AI Holdings, Inc. Common Shares

$0.2076

-0.0089

-4.11%

251.469K

$52.84K

CHGGCHEGG, INC.

$0.7400

+0.0290

+4.08%

304.775K

$216.56K

CHOWChowChow Cloud International Holdings Limited

$0.4800

-0.0530

-9.94%

96.521K

$50.01K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2736

-0.0466

-14.55%

187.65K

$58.50K

CIRCCircle8 Group, Inc. Common Stock

$0.3778

-0.0701

-15.65%

1.235M

$489.17K

CISOCISO Global, Inc. Common Stock

$0.1602

-0.0110

-6.43%

257.891K

$42.78K

CISSC3is Inc. Common Stock

$0.5974

-0.0837

-12.29%

2.002M

$1.33M

CLDICalidi Biotherapeutics, Inc.

$0.8715

-0.0784

-8.25%

65.309K

$58.79K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8796

-0.0579

-6.18%

4.059M

$3.59M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4200

-0.0965

-18.68%

1.893M

$1.01M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9005

-0.0052

-0.57%

1.806M

$1.63M

CNTXContext Therapeutics Inc. Common Stock

$0.2894

-0.0156

-5.11%

1.27M

$353.89K

CNTYCentury Casinos Inc

$0.8449

+0.0052

+0.62%

153.051K

$125.97K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6594

+0.0079

+1.21%

46.957K

$31.04K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4380

-0.0220

-4.78%

44.566K

$20.91K

COSMCosmos Holdings Inc. Common Stock

$0.3800

+0.0304

+8.70%

4.158M

$1.60M

CPHIChina Pharma Holdings, Inc.

$0.7208

-0.1482

-17.05%

619.125K

$482.07K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4967

-0.0002

-0.04%

4.555M

$2.13M

CRGOFreightos Limited Ordinary shares

$0.7707

-0.0275

-3.45%

129.653K

$103.92K

CRISCuris Inc

$0.6272

-0.0029

-0.46%

206.868K

$130.89K

CTMCastellum, Inc.

$0.5900

-0.0100

-1.67%

511.143K

$304.17K

CTORCitius Oncology, Inc. Common Stock

$0.8200

+0.0074

+0.91%

94.759K

$73.97K

CTXRCitius Pharmaceuticals Inc. Common

$0.4610

-0.0318

-6.45%

199.982K

$94.52K

CWDCaliberCos Inc. Class A Common Stock

$0.4650

-0.0174

-3.61%

151.901K

$70.30K

CYABCyabra, Inc. Common Stock

$0.1576

-0.0094

-5.63%

939.494K

$152.25K

CYNCyngn Inc. Common Stock

$0.4971

+0.0180

+3.76%

145.415K

$70.82K

DAREDare Bioscience, Inc. Common Stock

$0.7500

-0.0001

-0.01%

117.523K

$88.20K

DCGODocGo Inc. Common Stock

$0.3200

-0.0139

-4.16%

631.283K

$199.47K

DDCDDC Enterprise Limited

$0.1837

-0.0074

-3.87%

3.06M

$576.24K

DEFTDefi Technologies, Inc.

$0.4600

+0.0006

+0.13%

1.668M

$753.47K

DFSCDEFSEC Technologies Inc. Common Stock

$0.8250

-0.0250

-2.94%

64.546K

$54.25K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9814

+0.0051

+0.52%

206.066K

$201.62K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0798

-0.0635

-44.31%

97.79M

$9.38M

DLPNDolphin Entertainment, Inc.

$0.9900

+0.0228

+2.36%

22.75K

$22.96K

DOGZDogness (International) Corporation Class A Common Stock

$0.8200

-0.0111

-1.34%

8.556K

$7.03K

DRMADermata Therapeutics, Inc. Common Stock

$0.8304

-0.0906

-9.84%

48.027K

$41.77K

DSSDSS, Inc.

$0.6170

+0.0147

+2.44%

18.239K

$11.14K

DTSSDatasea Inc. Common Stock

$0.5998

+0.0008

+0.13%

225.561K

$134.33K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6395

+0.0082

+1.30%

41.156K

$26.08K

DVLTDatavault AI Inc. Common Stock

$0.1299

+0.0002

+0.15%

23.444M

$3.08M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4950

+0.0095

+1.96%

1.311M

$660.66K

DXLGDestination XL Group, Inc. Common Stock

$0.4353

+0.0452

+11.59%

140.777K

$54.93K

DYAIDyadic International, Inc.

$0.4253

+0.0042

+1.00%

41.373K

$17.07K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8750

+0.0027

+0.31%

370.341K

$319.79K

EDBLEdible Garden AG Incorporated Common Stock

$0.8801

-0.1599

-15.38%

93.21K

$89.31K

EDVAEndovia Health Sciences, Inc.

$0.1427

+0.0002

+0.14%

198.153K

$28.62K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6015

-0.0278

-4.42%

6.164M

$4.40M

EHTHeHealth, Inc.

$0.6400

-0.0200

-3.03%

462.298K

$293.16K

ELBMElectra Battery Materials Corporation Common Stock

$0.4800

+0.0042

+0.88%

755.171K

$371.12K

ELUTElutia Inc. Class A Common Stock

$0.7504

-0.0366

-4.65%

33.503K

$25.91K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2226

-0.0304

-12.02%

894.441K

$208.88K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5700

+0.0141

+2.54%

1.233M

$722.46K

EONREON Resources Inc.

$0.4701

+0.0041

+0.88%

448.18K

$208.73K

EQSEquus Total Return, Inc.

$0.8400

-0.0395

-4.49%

960

$814.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3080

-0.0206

-6.27%

340.346K

$107.63K

EUenCore Energy Corp.

$0.9262

+0.0063

+0.68%

2.707M

$2.49M

EVGNEVOGENE LTD.

$0.3824

-0.0041

-1.06%

96.326K

$36.93K

EVTLVertical Aerospace Ltd.

$0.4220

-0.0678

-13.84%

8.498M

$3.70M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8310

+0.0021

+0.25%

208.791K

$182.16K

FAMIFarmmi, Inc.

$0.1112

+0.0002

+0.18%

1.113M

$124.99K

FBDTFirst Breach Inc. Common Stock

$0.8600

+0.0525

+6.50%

163.439K

$135.36K

FBLGFibroBiologics, Inc. Common Stock

$0.9999

-0.0001

-0.01%

81.101K

$80.67K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6279

-0.1168

-15.68%

538

$385.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5388

-0.0023

-0.43%

66.139K

$36.13K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7488

-0.0207

-2.69%

351.782K

$263.38K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4652

-0.0124

-2.60%

196.195K

$91.03K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5520

-0.0120

-2.13%

112.01K

$62.72K

FNGRFingerMotion, Inc. Common Stock

$0.2000

+0.0140

+7.53%

7.711M

$1.54M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9800

-0.0800

-7.55%

244.1K

$246.16K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2818

-0.0682

-19.49%

10.401M

$3.25M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7707

-0.0783

-9.22%

4.189M

$3.64M

FRTTFort Technology Inc. Common Shares

$0.7150

-0.0340

-4.54%

34.491K

$24.80K

FSPFranklin Street Properties Corp

$0.3982

+0.0377

+10.46%

2.593M

$984.15K

FTHMFathom Holdings Inc. Common Stock

$0.2149

+0.0163

+8.21%

230.64K

$46.47K

FURYFury Gold Mines Limited

$0.5242

-0.0382

-6.79%

835.396K

$443.30K

FUSEFusemachines Inc. Common stock

$0.3900

-0.0002

-0.05%

108.502K

$42.06K

GBRNew Concept Energy Inc

$0.7250

+0.0306

+4.41%

29.754K

$21.36K

GCDTGreen Circle Decarbonize Technology Limited

$0.4183

-0.0612

-12.76%

2.734M

$1.26M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8216

-0.0235

-2.78%

117.101K

$97.51K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8114

+0.0000

+0.00%

30.271K

$25.30K

GELSGelteq Limited Ordinary Shares

$0.4750

-0.0152

-3.10%

68.064K

$33.39K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2300

-0.0108

-4.49%

196.445K

$47.33K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9762

+0.0062

+0.64%

846

$810.00

GIFTRDE, Inc. Common Stock

$0.5600

+0.0324

+6.14%

57.084K

$32.09K

GIPRGeneration Income Properties Inc. Common Stock

$0.4180

+0.0135

+3.34%

1.003M

$401.45K

GLDGGoldMining Inc.

$0.8624

-0.0192

-2.18%

276.896K

$239.46K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5999

+0.0149

+2.55%

3.5K

$2.07K

GNSGenius Group Limited

$0.1395

-0.0065

-4.45%

5.402M

$758.21K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7220

-0.0236

-3.17%

31.028K

$22.64K

GOVXGeoVax Labs, Inc. New

$0.2647

-0.0176

-6.23%

228.516K

$62.93K

GPGreenPower Motor Company Inc. Common Shares

$0.3233

-0.0177

-5.19%

429.681K

$148.68K

GPUSHyperscale Data, Inc.

$0.1467

-0.0143

-8.88%

16.698M

$2.57M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1889

-0.0141

-6.95%

336.997K

$65.46K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7064

-0.0109

-1.52%

186.129K

$130.34K

GXAIGaxos.ai Inc. Common Stock

$0.4948

+0.0482

+10.79%

346.865K

$162.76K

GYGYGame Your Game, Inc. Common Stock

$0.4084

-0.0459

-10.10%

885.613K

$374.24K

HAINHain Celestial Group Inc

$0.5710

-0.0479

-7.74%

682.377K

$408.45K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1249

+0.0000

+0.00%

4.259K

$532.00

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2901

-0.0819

-22.02%

505.464K

$157.78K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4282

-0.0035

-0.81%

199.948K

$84.63K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1000

-11.63%

98.122K

$78.29K

HIHOHighway Holdings Ltd

$0.8319

-0.0179

-2.11%

17.55K

$14.73K

HITHealth In Tech, Inc. Class A Common Stock

$0.6620

-0.0581

-8.07%

124.95K

$83.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1063

-0.0003

-0.28%

83.278K

$8.62K

HLSQTessera Defense and Homeland Security Inc.

$0.2616

-0.0182

-6.50%

730.74K

$192.30K

HODOHouse of Doge Inc. Common Stock

$0.0910

-0.0171

-15.82%

2.801M

$262.68K

HPAIHelport AI Limited Ordinary Shares

$0.3002

-0.0105

-3.38%

254.257K

$80.48K

HRTXHeron Therapeutics, Inc.

$0.3910

-0.0246

-5.92%

1.937M

$771.55K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.5231

-0.4269

-44.94%

9.168M

$7.95M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6824

+0.0113

+1.68%

11.215K

$7.58K

HUMAHumacyte, Inc. Common Stock

$0.3650

-0.0246

-6.31%

12.469M

$4.63M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2560

-0.0299

-10.46%

328.732K

$91.19K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7831

+0.0781

+11.08%

106.991K

$80.21K

HYPRHyperfine, Inc. Class A Common Stock

$0.8525

-0.0539

-5.95%

538.231K

$468.77K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8800

-0.0883

-9.12%

34.695K

$29.29K

IBIOiBio, Inc.

$0.7753

-0.1279

-14.16%

1.36M

$1.12M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6900

+0.0000

+0.00%

17.325K

$12.18K

ICONIcon Energy Corp. Common stock

$0.8200

-0.0200

-2.38%

16.439K

$14.09K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8693

-0.0363

-4.01%

92.54K

$81.95K

IGCIGC Pharma, Inc.

$0.2700

-0.0060

-2.17%

424.782K

$112.60K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4676

-0.0225

-4.59%

18.883K

$9.01K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5500

+0.0197

+3.71%

15.287K

$8.41K

INTZIntrusion Inc New

$0.6492

+0.0089

+1.39%

19.951K

$13.03K

INUVInuvo, Inc.

$0.5145

+0.0145

+2.90%

50.7K

$25.68K

INVInnventure, Inc. Common Stock

$0.2510

-0.0228

-8.33%

5.668M

$1.48M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2983

+0.0023

+0.78%

3.207M

$954.75K

IPWiPower, Inc. Common Stock

$0.5200

-0.0674

-11.47%

1.404M

$793.26K

IRIXIridex Corp

$0.8205

-0.1085

-11.68%

182.887K

$162.62K

ITPIT Tech Packaging, Inc.

$0.1450

-0.0040

-2.68%

194.344K

$28.23K

IVDAIveda Solutions, Inc. Common Stock

$0.2636

-0.0014

-0.53%

185.344K

$47.37K

IVFINVO Fertility, Inc. Common Stock

$0.6559

-0.0701

-9.66%

225.259K

$151.71K

IVVDInvivyd, Inc. Common Stock

$0.6500

-0.0233

-3.46%

3.299M

$2.15M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9351

-0.0188

-1.97%

1.877K

$1.77K

JOBGEE Group Inc.

$0.2100

-0.0010

-0.47%

126.428K

$26.45K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5001

-0.0549

-9.89%

426.962K

$219.09K

KALAKALA BIO, Inc. Common Stock

$0.2643

-0.0157

-5.61%

414.308K

$112.59K

KAPAKairos Pharma, Ltd.

$0.7995

-0.0325

-3.91%

159.975K

$128.89K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5300

-0.0464

-8.05%

232.449K

$125.34K

KNRXKNOREX LTD.

$0.1781

-0.0069

-3.73%

279.614K

$49.88K

KPTIKaryopharm Therapeutics Inc.

$0.4212

-0.0839

-16.61%

1.796M

$777.75K

KSCPKnightscope, Inc. Class A Common Stock

$0.6298

+0.0248

+4.10%

1.153M

$705.00K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4234

-0.0241

-5.39%

59.474K

$25.19K

LABStandard BioTools Inc. Common Stock

$0.6588

+0.0010

+0.15%

387.224K

$255.86K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6951

-0.0359

-4.91%

176.374K

$123.68K

LANVLanvin Group Holdings Limited

$0.9100

+0.0049

+0.54%

22.627K

$20.09K

LASELaser Photonics Corporation Common Stock

$0.7748

+0.0562

+7.82%

1.506M

$1.17M

LCTXLineage Cell Therapeutics, Inc.

$0.9083

-0.0458

-4.80%

1.799M

$1.67M

LDIloanDepot, Inc.

$0.5600

-0.0231

-3.96%

4.065M

$2.30M

LGOLargo Inc. Common Shares

$0.4500

+0.0002

+0.04%

607.54K

$278.76K

LGPSLogProstyle Inc.

$0.7000

-0.0110

-1.55%

42.921K

$29.14K

LHAILinkhome Holdings Inc. Common stock

$0.9005

-0.0521

-5.47%

29.287K

$27.50K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4506

-0.0234

-4.94%

637.646K

$295.74K

LIDRAEye, Inc. Class A Common Stock

$0.8899

-0.1301

-12.75%

1.436M

$1.36M

LIQTLiqTech International, Inc.

$0.4225

+0.0124

+3.02%

100.009K

$41.46K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9531

-1.3169

-58.01%

8.638M

$15.62M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4400

-0.0134

-2.96%

355.059K

$157.94K

LOOPLoop Industries, Inc. Common Stock

$0.3580

-0.0443

-11.01%

162.608K

$61.38K

LOTLotus Technology Inc. American Depositary Shares

$0.6700

+0.0300

+4.69%

207.683K

$136.81K

LTRNLantern Pharma Inc. Common Stock

$0.7250

-0.0120

-1.63%

164.127K

$118.00K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9201

-0.0043

-0.47%

1.08M

$1.01M

LUCDLucid Diagnostics Inc. Common Stock

$0.6100

+0.0126

+2.11%

1.158M

$690.34K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8500

-0.0327

-3.70%

115.097K

$100.87K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6950

-0.0043

-0.61%

1.074M

$748.17K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8989

-0.1411

-13.57%

49.32K

$48.20K

MAMOMassimo Group Common Stock

$0.9400

+0.0049

+0.52%

10.527K

$9.87K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8712

+0.0004

+0.05%

72.458K

$62.45K

MBIOMustang Bio, Inc.

$0.3701

-0.0423

-10.26%

30.117K

$11.57K

MBRXMoleculin Biotech, Inc.

$0.4375

+0.0236

+5.70%

185.25K

$78.39K

MCRPMicropolis Holding Company

$0.4300

+0.0316

+7.93%

214.642K

$86.83K

MDXHMDxHealth SA Ordinary Shares

$0.6600

+0.0561

+9.29%

489.003K

$309.04K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6600

-0.0390

-5.58%

20.653K

$13.89K

MERCMercer International Inc

$0.1990

+0.0039

+2.00%

920.228K

$173.32K

MGRXMangoceuticals, Inc. Common Stock

$0.3756

-0.0078

-2.03%

312.736K

$119.97K

MGXMetagenomi, Inc. Common Stock

$0.9100

-0.1100

-10.78%

267.047K

$252.59K

MINFT Limited

$0.7457

-0.1901

-20.31%

3.394M

$2.57M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9488

-0.0145

-1.51%

60.067K

$57.05K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6797

-0.0257

-3.64%

68.717K

$46.46K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7700

-0.0355

-4.41%

1.215M

$941.20K

MITQMoving iMage Technologies, Inc.

$0.5321

-0.0426

-7.41%

55.597K

$31.64K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.9119

-0.0111

-1.20%

24.064K

$22.49K

MLSSMilestone Scientific, Inc. Common Stock

$0.3499

+0.0019

+0.55%

38.619K

$13.19K

MMAAlta Global Group Limited

$0.2803

-0.0208

-6.91%

407.302K

$117.09K

MNDOMind CTI Ltd

$0.9500

+0.0001

+0.01%

40.002K

$37.66K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6382

-0.0118

-1.82%

26.096K

$16.80K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7500

-0.0298

-3.82%

1.934M

$1.45M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3250

+0.0098

+3.11%

1.287M

$393.70K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9249

-0.0851

-8.43%

178.496K

$171.84K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3302

-0.2498

-43.07%

412.776K

$157.29K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2161

-0.0054

-2.44%

2.187M

$503.13K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9450

-0.0093

-0.97%

130.856K

$125.80K

MSNEmerson Radio Corp.

$0.3801

-0.0189

-4.74%

133.31K

$52.90K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5220

-0.0400

-7.12%

414.805K

$217.46K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9300

-0.0400

-4.12%

171.778K

$162.11K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5500

-0.0002

-0.04%

3.147M

$1.74M

MXCTMaxCyte, Inc. Common Stock

$0.9643

-0.0307

-3.09%

330.749K

$317.78K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2601

-0.0205

-7.31%

12.608K

$3.38K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6865

-0.0737

-9.69%

329.426K

$235.97K

NEONNeonode Inc. Common Stock

$0.8323

-0.0328

-3.79%

24.619K

$20.90K

NHTCNatural Health Trends Corp.

$0.9798

-0.0022

-0.22%

39.332K

$37.94K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2070

-0.0292

-12.36%

7.553M

$1.95M

NIXXNixxy, Inc. Common Stock

$0.2006

-0.0738

-26.90%

1.401M

$304.26K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3806

-0.0567

-12.97%

1.6M

$635.58K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5300

+0.0200

+3.92%

777.564K

$396.45K

NSPRInspireMD, Inc.

$0.5000

+0.0100

+2.04%

82.735K

$41.18K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.9999

-0.0901

-8.27%

242.421K

$246.03K

NURNuran Wireless Inc. Common Shares

$0.7899

-0.0041

-0.52%

83.368K

$62.69K

NUWENuwellis, Inc. Common Stock

$0.6251

-0.0452

-6.74%

172.75K

$112.57K

NWTGNewton Golf Company, Inc. Common Stock

$0.8900

-0.2500

-21.93%

401.373K

$364.68K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5737

+0.0195

+3.52%

234.512K

$134.98K

NXTSNexentis Technologies Inc. Common Stock

$0.6625

-0.0933

-12.34%

125.472K

$87.13K

NXXTNextNRG, Inc. Common Stock

$0.5799

-0.0165

-2.77%

61.785K

$35.50K

OBAITG-17, Inc. Common Stock

$0.1831

+0.0028

+1.55%

428.687K

$77.61K

OCGNOcugen, Inc. Common Stock

$0.9094

-0.0378

-3.99%

7.095M

$6.37M

OFALOFA Group Ordinary Shares

$0.3701

-0.0128

-3.34%

874.708K

$333.49K

OGENOragenics Inc.

$0.4500

-0.0022

-0.49%

15.232K

$6.78K

OGIOrganigram Holdings Inc. Common Shares

$0.9300

-0.0047

-0.50%

366.475K

$335.75K

OLBThe OLB Group, Inc. Common Stock

$0.4752

-0.1790

-27.36%

37M

$20.65M

OLOXOlenox Industries Inc. Common Stock

$0.7850

-0.0159

-1.99%

573.788K

$455.69K

OMEXOdyssey Marine Exploration, Inc

$0.6525

+0.0115

+1.79%

213.14K

$137.10K

ONCOOnconetix, Inc. Common Stock

$0.5601

-0.0303

-5.13%

386.976K

$217.88K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4992

+0.0259

+5.47%

5.071M

$2.46M

ONEGOneConstruction Group Limited Ordinary Shares

$0.9522

-0.0183

-1.89%

11.37K

$10.72K

ONFOOnfolio Holdings Inc. Common Stock

$0.6100

-0.0410

-6.30%

48.084K

$29.70K

OPTTOcean Power Technologies, Inc.

$0.7210

+0.0252

+3.62%

490.735K

$341.08K

OPTUOptimum Communications, Inc.

$0.9300

-0.0390

-4.02%

2.149M

$2.06M

ORBSEightco Holdings Inc. Common Stock

$0.8572

+0.0117

+1.38%

10.406M

$8.86M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9596

+0.0196

+2.09%

109.454K

$105.26K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5600

-0.0251

-4.29%

3.306M

$1.87M

OXBROxbridge Re Holdings Limited

$0.9600

+0.0240

+2.56%

3.069K

$2.97K

PAAIParadium.AI, Inc.

$0.9749

-0.0951

-8.89%

365.699K

$369.42K

PAPLPineapple Financial Inc.

$0.9800

+0.1111

+12.79%

413.439K

$360.52K

PARAParamount Global Class B Common Stock

$0.5600

-0.0326

-5.50%

74.282K

$42.50K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1210

-0.0023

-1.87%

276.364K

$33.98K

PBKPowerBank Corporation Common Stock

$0.2088

-0.0042

-1.97%

388.206K

$80.96K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9400

+0.0180

+1.95%

69.077K

$64.76K

PLAGPlanet Green Holdings Corp.

$0.6996

+0.0048

+0.69%

236.603K

$165.73K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9900

+0.0040

+0.41%

285.67K

$277.23K

PLURPluri Inc. Common Stock

$0.9400

-0.0295

-3.04%

14.286K

$13.80K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5690

-0.0664

-10.45%

289.606K

$176.94K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3559

-0.0092

-2.52%

65.282K

$23.59K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5500

+0.0099

+1.83%

7.293K

$4.02K

PNBKPatriot National Bancorp Inc

$0.8470

-0.0519

-5.77%

128.365K

$110.09K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7454

+0.2454

+49.08%

164.256K

$121.39K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4100

-0.0300

-6.82%

339.565K

$151.17K

PRFXPainReform Ltd. Ordinary Shares

$0.8180

-0.0590

-6.73%

41.931K

$35.00K

PROPPrairie Operating Co. Common Stock

$0.4000

-0.0096

-2.34%

1.106M

$433.06K

PRSOPeraso, Inc. Common Stock

$0.3699

-0.0112

-2.94%

140.527K

$52.36K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5700

-0.0182

-3.09%

379.785K

$218.29K

PWCMPowerCompute, Inc. Common Stock

$0.8011

-0.0300

-3.61%

73.406K

$59.60K

QCLSQ/C Technologies, Inc. Common Stock

$0.5297

-0.0504

-8.69%

254.863K

$143.06K

QNMEQuanome Technologies, Inc. Common Stock

$0.6360

+0.0759

+13.55%

1.444M

$873.94K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6821

-0.0067

-0.97%

54.267K

$36.26K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7332

-0.0177

-2.36%

922.815K

$673.17K

RCTRedCloud Holdings plc Ordinary Shares

$0.0961

-0.0269

-21.87%

2.94M

$300.39K

RDGTRidgetech, Inc. Ordinary Shares

$0.8513

-0.0491

-5.45%

79.637K

$70.39K

RDHLRedhill Biopharma Ltd.

$0.5020

-0.0014

-0.28%

78.618K

$40.25K

REEDReed's, Inc.

$0.5720

-0.0269

-4.49%

144.405K

$86.84K

REFRResearch Frontiers Inc

$0.5919

+0.0224

+3.93%

139.694K

$81.13K

REKRRekor Systems, Inc. Common Stock

$0.3572

-0.0049

-1.35%

1.241M

$441.97K

REVBRevelation Biosciences, Inc. Common Stock

$0.7302

-0.0398

-5.17%

24.62K

$18.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1303

-0.0017

-1.29%

4.27M

$561.95K

RKDAArcadia Biosciences, Inc.

$0.2883

+0.0623

+27.57%

20.581M

$5.81M

RKTORocket One Inc. Common Stock

$0.5585

-0.0414

-6.90%

602.848K

$352.20K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9488

-0.0212

-2.19%

62.034K

$58.02K

RMSGReal Messenger Corporation Ordinary Shares

$0.2474

-0.0306

-11.01%

493.985K

$127.51K

RNTXRein Therapeutics, Inc. Common Stock

$0.7502

-0.0347

-4.42%

139.066K

$105.26K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8738

-0.0050

-0.57%

167K

$143.58K

RUBIRubico Inc. Common Stock

$0.3850

-0.0311

-7.47%

533.512K

$195.56K

RVPRetractable Technologies, Inc

$0.6081

-0.0419

-6.45%

176.674K

$111.46K

RYDERyde Group Ltd.

$0.6701

+0.0561

+9.14%

2.882M

$2.10M

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8700

-0.0030

-0.34%

30.009K

$25.66K

SACHSachem Capital Corp. Common Shares

$0.8323

-0.0147

-1.74%

60.678K

$50.47K

SAFXXCF Global, Inc. Class A Common Stock

$0.2919

-0.0185

-5.96%

4.603M

$1.42M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4121

-0.0779

-15.90%

230.067K

$98.17K

SBFMSunshine Biopharma Inc.

$0.2381

-0.0639

-21.16%

4.915M

$1.23M

SCAGScage Future American Depositary Shares

$0.1726

-0.0105

-5.73%

104.941K

$18.00K

SCKTSocket Mobile, Inc. New

$0.5300

-0.0161

-2.95%

173.44K

$92.61K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3724

-0.0396

-9.61%

293.099K

$117.39K

SDSTStardust Power Inc. Common Stock

$0.0371

-0.0144

-27.96%

231.761M

$11.24M

SEEDOrigin Agritech Limited

$0.7002

-0.0608

-7.99%

38.112K

$27.39K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6800

-0.0239

-3.40%

46.867K

$31.96K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7000

-0.0168

-2.34%

195.81K

$138.29K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2754

-0.1256

-31.32%

2.793M

$817.97K

SKINThe Beauty Health Company Class A Common Stock

$0.5298

+0.0048

+0.91%

578.41K

$305.68K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2531

-0.0080

-3.06%

208.644K

$51.25K

SLNDSouthland Holdings, Inc.

$0.7901

-0.1701

-17.72%

488.925K

$422.73K

SLNHSoluna Holdings, Inc. Common Stock

$0.8199

-0.0301

-3.54%

9.942M

$7.98M

SLQTSelectQuote, Inc.

$0.3441

-0.0091

-2.58%

1.204M

$416.58K

SLSNSolesence, Inc. Common Stock

$0.9900

-0.0100

-1.00%

3.805K

$3.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1701

-0.0081

-4.55%

2.163M

$414.85K

SMTKSmartKem, Inc. Common Stock

$0.7000

-0.3600

-33.96%

8.014M

$8.90M

SNESSenesTech, Inc. Common Stock

$0.6350

-0.0129

-1.99%

66.566K

$42.35K

SNGXSoligenix, Inc. Common Stock

$0.3348

-0.0169

-4.81%

266.459K

$91.76K

SNSCSunScout Holding Limited

$0.9700

-0.0700

-6.73%

90.916K

$91.53K

SNTISenti Biosciences, Inc. Common Stock

$0.2641

-0.0545

-17.11%

302.816K

$85.60K

SOARVolato Group, Inc.

$0.2410

-0.0211

-8.05%

5.488M

$1.36M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2200

-0.0368

-14.33%

315.855K

$73.80K

SPWRSunPower Corporation Common Stock

$0.2687

+0.0027

+1.02%

3.117M

$844.75K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0286

-3.33%

9.935K

$8.38K

SRFMSurf Air Mobility Inc.

$0.8901

+0.0013

+0.15%

3.444M

$2.90M

STEXStreamex Corp. Common Stock

$0.4591

-0.0248

-5.13%

654.705K

$300.39K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5150

-0.0418

-7.51%

243.898K

$125.15K

SURGSurgePays, Inc. Common Stock

$0.1285

-0.0015

-1.15%

2.178M

$273.91K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0723

-0.0297

-29.12%

71.156M

$5.59M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9180

+0.0024

+0.26%

36.559K

$32.76K

SYNXSilynxcom Ltd.

$0.8306

+0.0086

+1.05%

6.689K

$5.58K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4100

+0.0120

+3.02%

48.194K

$18.81K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2171

-0.0208

-8.74%

463.363K

$102.41K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9710

+0.0308

+3.28%

17.22K

$16.30K

TEADTeads Holding Co. Common Stock

$0.4648

-0.0332

-6.67%

112.014K

$53.68K

TGEThe Generation Essentials Group

$0.8500

+0.0200

+2.41%

666.649K

$536.28K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7087

-0.0326

-4.40%

39.328K

$28.63K

TGLTreasure Global Inc. Common Stock

$0.2700

-0.5698

-67.85%

5.518M

$2.81M

TMDETMD Energy Limited

$0.6260

-0.0112

-1.76%

27.007K

$17.13K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5251

-0.0404

-7.14%

2.593M

$1.40M

TOONKartoon Studios, Inc.

$0.5590

+0.0052

+0.94%

181.157K

$101.03K

TOPPToppoint Holdings Inc.

$0.1305

-0.0166

-11.28%

1.22M

$166.75K

TOPSTOP Ships Inc.

$0.4750

-0.0054

-1.12%

374.163K

$175.21K

TOVXTheriva Biologics, Inc.

$0.2167

-0.0027

-1.23%

380.706K

$83.83K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7060

-0.0367

-4.94%

230.231K

$163.58K

TRAWTraws Pharma, Inc. Common Stock

$0.4183

+0.0023

+0.55%

93.668K

$38.69K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9300

-0.0249

-2.61%

105.092K

$98.23K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0874

+0.0074

+9.25%

5.723M

$463.95K

TYGOTigo Energy, Inc. Common Stock

$0.9333

+0.0455

+5.13%

635.692K

$585.67K

UAVSAgEagle Aerial Systems, Inc.

$0.7845

+0.0196

+2.56%

477.898K

$371.10K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2404

-0.0162

-6.31%

406.297K

$98.31K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3675

-0.0215

-5.53%

45.398K

$16.91K

URGUr-Energy Inc.

$0.8900

-0.0330

-3.58%

11.425M

$10.27M

USBCUSBC, Inc.

$0.4989

+0.0169

+3.51%

222.375K

$106.83K

VCIGVCI Global Limited Ordinary Share

$0.3237

-0.1163

-26.43%

6.258M

$2.45M

VERIVeritone, Inc. Common Stock

$0.5868

-0.0191

-3.15%

2.965M

$1.77M

VHUBVenHub Global, Inc. Common Stock

$0.4040

-0.0135

-3.23%

177.594K

$69.13K

VIVSVivoSim Labs, Inc. Common Stock

$0.1780

+0.0040

+2.30%

220.684K

$38.62K

VNRXVolitionRX Limited Common Stock

$0.1820

-0.0211

-10.39%

1.854M

$346.76K

VNTGVantage Corp

$0.6472

-0.0063

-0.96%

203.638K

$128.99K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8700

+0.0371

+4.45%

61.38K

$49.38K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2200

-0.0066

-2.91%

1.043M

$225.36K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9559

-0.0341

-3.44%

357.117K

$349.20K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1370

-0.0072

-4.99%

746.588K

$103.30K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8800

+0.0656

+8.06%

23.3M

$22.57M

WCTWellchange Holdings Company Limited Ordinary shares

$0.5985

-0.1016

-14.51%

383.846K

$247.96K

WETOWebus International Limited Ordinary Shares

$0.9351

-0.0849

-8.32%

1.524M

$1.45M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4287

-0.0293

-6.40%

1.195M

$515.35K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5787

-0.0221

-3.68%

95.028K

$56.42K

WKSPWorksport, Ltd. Common Stock

$0.3830

-0.0188

-4.68%

137.462K

$53.65K

WWRWestwater Resources, Inc.

$0.4410

+0.0060

+1.38%

648.481K

$278.71K

XELBXCEL BRANDS INC.

$0.3817

-0.0725

-15.96%

114.743K

$45.15K

XHLDTEN Holdings, Inc. Common Stock

$0.4251

-0.0139

-3.17%

778.825K

$336.79K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9254

-0.0669

-6.74%

26.166K

$24.74K

XPLSolitario Resources Corp.

$0.5617

-0.0030

-0.53%

67.702K

$38.15K

XTIAXTI Aerospace, Inc. Common Stock

$0.9100

+0.0513

+5.97%

918.671K

$832.77K

XTNTXtant Medical Holdings, Inc.

$0.3260

-0.0030

-0.91%

38.715K

$12.48K

XWELXWELL, Inc. Common Stock

$0.7930

-0.0380

-4.57%

66.61K

$52.45K

XXII22nd Century Group Inc.

$0.6799

-0.0445

-6.14%

78.912K

$54.02K

YCBDcbdMD, Inc. Common Stock

$0.3598

+0.0036

+1.01%

199.45K

$69.58K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8800

-0.0070

-0.79%

6.791K

$6.01K

YFORYYForce Inc. Class A Ordinary Shares

$0.6635

-0.2258

-25.39%

22.84M

$25.01M

YMTYimutian Inc. American Depositary Shares

$0.8706

-0.0235

-2.63%

340.87K

$324.22K

YOULYoulife Group Inc. American Depositary Shares

$0.3110

-0.0400

-11.40%

77.227K

$27.12K

YRDYiren Digital Ltd.

$0.4449

-0.0551

-11.02%

1.019M

$452.46K

YTRAYatra Online, Inc. Ordinary Shares

$0.9399

+0.0099

+1.06%

28.316K

$25.73K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7064

-0.0186

-2.57%

81.068K

$57.03K

ZEOZeo Energy Corporation Class A Common Stock

$0.2550

+0.0124

+5.11%

652.328K

$165.36K

ZNBZeta Network Group Class A Ordinary Shares

$0.8712

-0.1388

-13.74%

340.865K

$305.47K

ZONECleanCore Solutions Inc.

$0.1160

-0.0012

-1.02%

6.408M

$738.64K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6750

+0.0730

+12.13%

4.998M

$3.26M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>