Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9900
-0.0065
-0.65%
4.326K
$4.31K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7794
+0.0000
+0.00%
1.477K
$1.15K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3598
+0.0000
+0.00%
400
$144.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2800
-0.0089
-3.08%
9.242K
$2.64K
AGLagilon health, inc.
$0.5975
+0.0000
+0.00%
500
$299.00
AGRZAgroz Inc. Ordinary Shares
$0.5800
-0.0400
-6.45%
557.518K
$328.45K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1272
-0.0014
-1.09%
17.502K
$2.27K
AIMAIM ImmunoTech Inc.
$0.7300
+0.0000
+0.00%
1.001K
$731.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.6900
+0.0385
+5.91%
900
$609.00
AIREreAlpha Tech Corp. Common Stock
$0.3190
-0.0001
-0.03%
15.214K
$4.82K
AIXIXIAO-I Corporation American Depositary Shares
$0.1999
+0.0188
+10.38%
79.716K
$14.48K
AKANAkanda Corp. Common Shares
$0.8300
+0.0101
+1.23%
7.852K
$6.44K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2370
+0.0301
+14.55%
5.188K
$1.13K
ALBTAvalon GloboCare Corp. Common Stock
$0.6600
-0.0100
-1.49%
575
$382.00
ALITAlight, Inc.
$0.7834
-0.0060
-0.76%
68.437K
$54.16K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5000
+0.0365
+7.87%
8.447K
$3.98K
AMZEAmaze Holdings, Inc.
$0.2810
-0.0090
-3.10%
10.198K
$2.94K
APREAprea Therapeutics, Inc. Common stock
$0.7590
-0.0002
-0.03%
300
$227.00
AQBAquaBounty Technologies, Inc.
$0.8700
+0.0000
+0.00%
333
$290.00
ARAYAccuray Incorporated
$0.4262
+0.0064
+1.52%
41.478K
$17.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7875
+0.0004
+0.05%
13.537K
$10.82K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1300
-0.0019
-1.44%
99.432K
$13.26K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.9600
+0.0200
+2.13%
5.89K
$5.69K
ASNSActelis Networks, Inc. Common Stock
$0.3313
-0.0196
-5.59%
392.51K
$133.62K
ATCHAtlasClear Holdings, Inc.
$0.2071
+0.0003
+0.15%
47.564K
$9.79K
ATONAlphaTON Capital Corp. Common Stock
$0.3630
+0.0000
+0.00%
6.119K
$2.21K
ATXGAddentax Group Corp. Common Stock
$0.2562
+0.0000
+0.00%
143
$37.00
ATYRaTyr Pharma, Inc. Common Stock
$0.8999
+0.0054
+0.60%
9.896K
$8.89K
AUUDAuddia Inc. Common Stock
$0.9400
-0.0155
-1.62%
13.455K
$12.92K
AVXAvax One Technology Ltd. Common Shares
$0.8600
+0.0300
+3.61%
10.855K
$9.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5097
-0.0005
-0.10%
70.723K
$36.06K
AZTRAzitra Inc
$0.1553
-0.0050
-3.12%
10.306K
$1.60K
BANLCBL International Limited Ordinary Shares
$0.5600
-0.0450
-7.44%
4.399K
$2.58K
BARKBARK, Inc.
$0.8100
-0.0200
-2.41%
2.599K
$2.11K
BCABBioAtla, Inc. Common Stock
$0.1820
-0.0039
-2.10%
45.488K
$8.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8000
+0.0248
+3.20%
900
$715.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6300
+0.0199
+3.26%
211
$131.00
BFRIBiofrontera Inc. Common Stock
$0.8791
+0.0286
+3.37%
6.977K
$6.11K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9298
+0.0000
+0.00%
100
$93.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4445
+0.0092
+2.11%
7.58K
$3.36K
BKYIBIO-key International, Inc. Common Stock
$0.6290
-0.0283
-4.31%
218
$140.00
BLNKBlink Charging Co. Common Stock
$0.6174
+0.0047
+0.77%
82.042K
$50.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6030
-0.0788
-11.56%
61.004K
$38.23K
BRCCBRC Inc.
$0.9000
+0.0000
+0.00%
222
$200.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2800
-0.0043
-1.51%
125.476K
$35.54K
BTOCArmlogi Holding Corp. common stock
$0.2715
-0.0055
-1.99%
9.043K
$2.43K
BURUNuburu, Inc.
$0.1947
+0.0002
+0.10%
677.667K
$132.48K
BYNDBeyond Meat, Inc. Common Stock
$0.7700
-0.0382
-4.73%
1.406M
$1.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6998
+0.0000
+0.00%
1K
$700.00
CALCCalciMedica, Inc. Common Stock
$0.8990
+0.0189
+2.15%
11.782K
$10.64K
CANCanaan Inc. American Depositary Shares
$0.4902
+0.0102
+2.13%
193.231K
$94.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7149
+0.0013
+0.18%
16.806K
$11.55K
CAPSCapstone Holding Corp. Common Stock
$0.6701
-0.0289
-4.13%
659
$455.00
CAPTCaptivision Inc. Ordinary Shares
$0.4099
+0.0079
+1.97%
31.71K
$12.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
+0.0000
+0.00%
100
$79.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.6899
+0.0048
+0.70%
12.702K
$8.78K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4900
+0.0150
+3.16%
947
$455.00
CDLXCardlytics, Inc. Common Stock
$0.7302
+0.0321
+4.60%
1.929K
$1.38K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4605
+0.0043
+0.94%
15.529K
$7.01K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3715
+0.0000
+0.00%
100
$37.00
CENNCenntro Inc. Common Stock
$0.1144
+0.0000
+0.00%
56.01K
$6.32K
CETXCEMTREX INC.
$0.7538
+0.0428
+6.02%
3.488K
$2.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.8976
+0.0176
+2.00%
1.938K
$1.72K
CHGGCHEGG, INC.
$0.5999
+0.0010
+0.17%
3.786K
$2.27K
CHOWChowChow Cloud International Holdings Limited
$0.4512
-0.0054
-1.18%
3.958K
$1.80K
CHRCheer Holding, Inc. Ordinary Share
$0.9500
-0.0200
-2.06%
3.356K
$3.22K
CIITTianci International, Inc. Common Stock
$0.2880
-0.0340
-10.56%
599.177K
$184.90K
CISOCISO Global, Inc. Common Stock
$0.4100
+0.0213
+5.48%
10.1K
$3.93K
CISSC3is Inc. Common Stock
$0.9272
-0.0028
-0.30%
47.245K
$43.85K
CLDICalidi Biotherapeutics, Inc.
$0.3238
+0.0007
+0.22%
15.789K
$5.04K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5201
-0.0099
-1.87%
50.836K
$26.79K
CMNDClearmind Medicine Inc. Common Shares
$0.7003
-0.0797
-10.22%
13.034K
$9.28K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8601
-0.0010
-0.12%
409
$352.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.9196
+0.0296
+3.33%
12.438K
$11.19K
COOKTraeger, Inc.
$0.6274
+0.0393
+6.68%
5.967K
$3.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6925
+0.0025
+0.36%
2.475K
$1.71K
COSMCosmos Holdings Inc. Common Stock
$0.3507
+0.0007
+0.20%
7.826K
$2.74K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3174
+0.0000
+0.00%
2.15K
$682.00
CRISCuris Inc
$0.8700
+0.0000
+0.00%
2.453K
$2.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.5830
-0.0069
-1.17%
4.146K
$2.34K
CSTECaesarstone Ltd.
$0.6154
-0.0392
-5.99%
15.455K
$9.57K
CTMCastellum, Inc.
$0.8300
+0.0049
+0.59%
21.106K
$17.67K
CTORCitius Oncology, Inc. Common Stock
$0.8000
+0.0000
+0.00%
4.898K
$3.92K
CTSOCytosorbents Corp.
$0.6502
+0.0000
+0.00%
621
$404.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8810
+0.0002
+0.02%
21.599K
$18.86K
CUECue Biopharma, Inc.
$0.3060
-0.0073
-2.33%
21.538M
$8.38M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3569
-0.0001
-0.03%
849
$303.00
CXAICXApp Inc. Class A Common Stock
$0.3050
+0.0113
+3.85%
2.584M
$815.01K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7500
+0.0455
+6.46%
208.9K
$151.70K
DAICCID HoldCo, Inc. Common Stock
$0.2360
-0.0090
-3.67%
26.759K
$6.38K
DCGODocGo Inc. Common Stock
$0.7200
+0.0600
+9.09%
1.449M
$1.04M
DEFTDefi Technologies, Inc.
$0.6730
-0.0010
-0.15%
56.936K
$38.27K
DEVSDevvStream Corp. Common Stock
$0.8030
+0.0030
+0.38%
52.051K
$41.65K
DGNXDiginex Limited Ordinary Shares
$0.5945
-0.0121
-1.99%
1.319K
$778.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3853
+0.0002
+0.05%
205
$79.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.7415
-0.0585
-7.31%
41.563K
$31.61K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9750
+0.0050
+0.52%
4.3K
$4.18K
DSSDSS, Inc.
$0.9226
-0.0032
-0.35%
329
$304.00
DTSSDatasea Inc. Common Stock
$0.8880
-0.0185
-2.04%
1.309K
$1.17K
DVLTDatavault AI Inc. Common Stock
$0.6930
-0.0018
-0.26%
462.325K
$319.52K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0989
-0.0028
-2.75%
127.31K
$12.37K
ELBMElectra Battery Materials Corporation Common Stock
$0.6531
-0.0129
-1.94%
15.033K
$9.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4300
-0.0001
-0.02%
16.487K
$7.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
100
$73.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2989
+0.0028
+0.95%
84.926K
$25.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.4100
-0.0070
-1.68%
12.444K
$5.19K
EVGNEVOGENE LTD.
$0.7820
+0.0000
+0.00%
1.291K
$1.01K
EXFYExpensify, Inc. Class A Common Stock
$0.8058
+0.0280
+3.60%
36.57K
$28.51K
EZRAReliance Global Group, Inc. Common Stock
$0.1925
+0.0012
+0.63%
22.162K
$4.27K
FBGLFBS Global Limited Ordinary Shares
$0.7498
+0.0219
+3.01%
4.186K
$3.11K
FBLGFibroBiologics, Inc. Common Stock
$0.3115
+0.0396
+14.56%
12.719K
$3.66K
FCHLFitness Champs Holdings Limited Common Stock
$0.2211
+0.0010
+0.45%
1.379K
$305.00
FEMYFemasys Inc. Common Stock
$0.6170
-0.0128
-2.04%
10.477K
$6.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3729
+0.0123
+3.41%
353.805K
$131.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4802
+0.0031
+0.65%
43.748K
$20.92K
FSPFranklin Street Properties Corp
$0.6001
+0.0000
+0.00%
990
$594.00
FTHMFathom Holdings Inc. Common Stock
$0.7352
+0.0000
+0.00%
200
$147.00
FTRKFAST TRACK GROUP Ordinary shares
$0.6076
-0.0283
-4.45%
3.672K
$2.27K
FURYFury Gold Mines Limited
$0.6220
+0.0049
+0.79%
969
$601.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.2910
-0.0004
-0.14%
4.131K
$1.20K
GBRNew Concept Energy Inc
$0.8652
-0.0448
-4.92%
4.999K
$4.42K
GELSGelteq Limited Ordinary Shares
$0.8100
+0.0100
+1.25%
581
$468.00
GETYGetty Images Holdings, Inc.
$0.7350
-0.0254
-3.34%
257.315K
$191.47K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5407
-0.0088
-1.60%
4.66K
$2.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6392
+0.0000
+0.00%
500
$320.00
GIFTRDE, Inc. Common Stock
$0.8900
+0.0000
+0.00%
200
$178.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3822
+0.0295
+8.36%
900
$326.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4260
-0.0001
-0.02%
343
$146.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6803
-0.0998
-12.79%
21.185K
$15.03K
GNSGenius Group Limited
$0.3600
-0.0050
-1.37%
24.295K
$9.22K
GOSSGossamer Bio, Inc. Common Stock
$0.4500
-0.0060
-1.32%
84.216K
$38.81K
GPROGoPro, Inc.
$0.7419
+0.0319
+4.49%
81.653K
$58.71K
GPUSHyperscale Data, Inc.
$0.1644
-0.0033
-1.97%
882.76K
$146.36K
GRMLGreenland Mines Ltd. Common Stock
$0.3841
+0.0036
+0.95%
52.715K
$20.20K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3224
-0.0206
-6.01%
20.07K
$6.64K
GTBPGT Biopharma Inc. Common Stock
$0.4249
-0.0000
0.00%
6.497K
$2.77K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7258
+0.0001
+0.01%
2.191K
$1.59K
GUTSFractyl Health, Inc. Common Stock
$0.4638
+0.0037
+0.80%
19.671K
$9.02K
GVVisionary Holdings Inc. Common Shares
$0.4459
+0.0066
+1.50%
9.603K
$4.14K
HAINHain Celestial Group Inc
$0.6566
-0.0134
-2.00%
710
$469.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1789
+0.0078
+4.56%
2K
$350.00
HCWBHCW Biologics Inc. Common Stock
$0.8075
-0.1131
-12.29%
7.195M
$6.20M
HCWCHealthy Choice Wellness Corp.
$0.2870
-0.0180
-5.90%
30.171K
$8.83K
HIHOHighway Holdings Ltd
$0.8000
-0.0130
-1.60%
2.13K
$1.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9190
-0.0010
-0.11%
450
$415.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8110
+0.0000
+0.00%
4.4K
$3.57K
HRTXHeron Therapeutics, Inc.
$0.9251
+0.0279
+3.11%
1.319K
$1.21K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2499
-0.0009
-0.36%
3.894K
$973.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4440
-0.0118
-2.59%
35.164K
$16.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4499
+0.0000
+0.00%
100
$45.00
IBOImpact BioMedical, Inc.
$0.4386
-0.0003
-0.06%
19.865K
$8.69K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7301
-0.0145
-1.95%
25.004K
$18.37K
IGCIGC Pharma, Inc.
$0.2831
-0.0106
-3.61%
23.879K
$6.92K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6145
+0.0511
+9.07%
3.835K
$2.27K
IMMPImmutep Limited American Depositary Shares
$0.4399
-0.0198
-4.31%
242.953K
$110.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
384
$234.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4906
+0.0000
+0.00%
3.404K
$1.67K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8700
-0.0318
-3.53%
11.462K
$10.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7571
+0.0321
+4.43%
25.078K
$18.84K
IOBTIO Biotech, Inc. Common Stock
$0.1689
-0.0111
-6.17%
159.567K
$28.18K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5365
-0.0334
-5.86%
2.325K
$1.28K
ISPCiSpecimen Inc. Common Stock
$0.2273
+0.0294
+14.86%
4.449M
$1.04M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3198
+0.0000
+0.00%
200
$64.00
ITPIT Tech Packaging, Inc.
$0.1950
+0.0059
+3.12%
2.417K
$468.00
ITRMIterum Therapeutics plc Ordinary Share
$0.1744
+0.0000
+0.00%
500
$87.00
IVDAIveda Solutions, Inc. Common Stock
$0.3039
-0.0122
-3.86%
15.672K
$4.80K
IVFINVO Fertility, Inc. Common Stock
$0.7500
-0.0500
-6.25%
35.53K
$28.13K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5300
+0.0000
+0.00%
260
$138.00
JAGXJaguar Health, Inc.
$0.5100
+0.0151
+3.05%
6.837K
$3.42K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6820
-0.0030
-0.44%
3.491K
$2.60K
JDZGJIADE LIMITED Common stock
$0.0928
+0.0026
+2.88%
293.096K
$27.14K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0904
-0.0045
-4.74%
43.606K
$4.13K
JOBGEE Group Inc.
$0.2356
-0.0113
-4.58%
43.906K
$10.59K
JTAIJet.AI Inc. Common Stock
$0.0940
-0.0010
-1.05%
671.667K
$64.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9555
-0.0545
-5.40%
43.917K
$43.10K
KALAKALA BIO, Inc. Common Stock
$0.2690
+0.0028
+1.05%
157.144K
$42.24K
KAPAKairos Pharma, Ltd.
$0.6200
+0.0222
+3.71%
361
$218.00
KITTNauticus Robotics, Inc. Common stock
$0.6800
+0.0051
+0.76%
145.387K
$97.97K
KUSTKustom Entertainment, Inc. Common Stock
$0.9212
-0.0175
-1.86%
1.612K
$1.50K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6275
+0.0009
+0.14%
400
$251.00
LABStandard BioTools Inc. Common Stock
$0.9550
+0.0000
+0.00%
9.915K
$9.47K
LASELaser Photonics Corporation Common Stock
$0.9500
-0.0009
-0.09%
44.39K
$42.74K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0856
+0.0024
+2.88%
146.179K
$12.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.7428
+0.0000
+0.00%
100
$74.00
LGVNLongeveron Inc. Common Stock
$0.9231
+0.0337
+3.79%
593.453K
$535.38K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1723
-0.0064
-3.58%
37.812K
$6.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2411
+0.0050
+2.12%
48.26K
$11.44K
LMFALM Funding America, Inc. Common Stock
$0.3493
+0.0183
+5.53%
10.416K
$3.62K
LNAILunai Bioworks Inc. Common Stock
$0.3251
+0.1151
+54.81%
5.592M
$1.80M
LRHCLa Rosa Holding Corp. Common Stock
$0.7420
-0.0216
-2.82%
12.979K
$9.77K
LSHLakeside Holding Limited Common Stock
$0.9385
-0.0135
-1.42%
1.978K
$1.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2190
-0.0010
-0.45%
3.048K
$670.00
LYRALyra Therapeutics, Inc. Common Stock
$0.3500
-0.1601
-31.39%
381.371K
$144.76K
MAPSWM Technology, Inc. Class A Common Stock
$0.6660
+0.0000
+0.00%
300
$200.00
MBIOMustang Bio, Inc.
$0.9110
-0.0004
-0.04%
1.288K
$1.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.5141
-0.0108
-2.06%
109.29K
$56.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1669
+0.0009
+0.54%
143.295K
$23.93K
MGRXMangoceuticals, Inc. Common Stock
$0.3950
-0.0050
-1.25%
23.565K
$9.08K
MINFT Limited
$0.5612
+0.0112
+2.04%
16.595K
$9.15K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3110
-0.0052
-1.64%
40.054K
$12.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.2710
-0.0001
-0.04%
1.301K
$356.00
MMAAlta Global Group Limited
$0.4379
+0.0153
+3.62%
1.705K
$731.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8748
+0.0545
+6.64%
1.215K
$1.02K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5289
-0.0510
-8.79%
681.127K
$385.38K
MODDModular Medical, Inc. Common Stock
$0.2264
+0.0000
+0.00%
2.607K
$590.00
MPUMega Matrix Corp.
$0.8888
+0.0001
+0.01%
200
$178.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3991
+0.0002
+0.05%
12.122K
$4.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7200
-0.0100
-1.37%
2.763K
$2.01K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2870
-0.0058
-1.98%
201.586K
$59.22K
MSGYMasonglory Limited Ordinary Shares
$0.4300
+0.0012
+0.28%
2.548K
$1.10K
MSSMaison Solutions Inc. Class A Common Stock
$0.1910
-0.0070
-3.56%
41.2K
$7.99K
MVISMicrovision Inc
$0.6150
+0.0216
+3.64%
207.027K
$125.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.7451
+0.0001
+0.01%
600
$447.00
MXCTMaxCyte, Inc. Common Stock
$0.7948
-0.0162
-2.00%
734
$587.00
MYOMyomo Inc.
$0.7644
+0.0247
+3.34%
17.969K
$13.54K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4780
-0.0170
-3.43%
1.065K
$527.00
NAKAKindly MD, Inc. Common Stock
$0.2736
+0.0114
+4.35%
105.606K
$28.77K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4950
+0.0020
+0.41%
3.4K
$1.68K
NCLNorthann Corp.
$0.1515
+0.0043
+2.92%
2.071K
$311.00
NCPLNetcapital Inc. Common Stock
$0.5217
+0.0116
+2.27%
1.726M
$992.27K
NCRANocera, Inc. Common Stock
$0.2463
-0.0127
-4.90%
8.642K
$2.24K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1406
-0.0092
-6.14%
2.875K
$410.00
NIPGNIP Group Inc. American Depositary Shares
$0.7600
+0.0000
+0.00%
360
$274.00
NIXXNixxy, Inc. Common Stock
$0.7050
-0.0221
-3.04%
161.607K
$112.40K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7700
+0.0359
+4.89%
535
$407.00
NOTVInotiv, Inc. Common Stock
$0.3600
-0.0050
-1.37%
5.665K
$2.06K
NRDYNerdy Inc.
$0.9100
-0.0010
-0.11%
9K
$8.20K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7841
-0.0259
-3.20%
22.879K
$18.52K
NVVENuvve Holding Corp. Common Stock
$0.8431
+0.0000
+0.00%
12.824K
$10.66K
NVXNOVONIX Limited American Depository Shares
$0.7744
-0.0058
-0.74%
3.094K
$2.40K
NXGLNexGel, Inc Common Stock
$0.8001
+0.0012
+0.16%
5.724K
$4.62K
NXLNexalin Technology, Inc. Common Stock
$0.4182
+0.0082
+2.00%
509
$205.00
NXPLNextPlat Corp Common Stock
$0.4364
+0.0051
+1.18%
1.932K
$841.00
NXTSNexentis Technologies Inc. Common Stock
$0.7701
+0.0000
+0.00%
100
$77.00
NXXTNextNRG, Inc. Common Stock
$0.5016
+0.0016
+0.32%
4.655K
$2.37K
OCGOriental Culture Holding LTD Ordinary Shares
$0.8702
+0.0844
+10.74%
67.477K
$52.02K
OFALOFA Group Ordinary Shares
$0.4153
+0.0000
+0.00%
996
$414.00
OGENOragenics Inc.
$0.7872
+0.0057
+0.73%
1.135K
$901.00
OLBThe OLB Group, Inc. Common Stock
$0.6300
+0.0058
+0.93%
15.451K
$9.56K
ONCOOnconetix, Inc. Common Stock
$0.5000
-0.0123
-2.40%
7.182K
$3.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.7122
+0.0772
+12.16%
3.01M
$2.36M
ONMDOneMedNet Corp Class A Common Stock
$0.7710
-0.0165
-2.10%
8.007K
$6.20K
OPADOfferpad Solutions Inc.
$0.7800
+0.0360
+4.84%
9.3K
$7.17K
OPTTOcean Power Technologies, Inc.
$0.4050
-0.0092
-2.22%
176.334K
$72.09K
ORGNOrigin Materials, Inc. Common Stock
$0.1200
-0.0010
-0.83%
23.781K
$2.87K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5103
-0.0178
-3.36%
15.566K
$7.88K
OSRHOSR Holdings, Inc. Common Stock
$0.4500
-0.0022
-0.49%
3.929K
$1.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3698
+0.0138
+3.88%
24.635K
$8.87K
PAPLPineapple Financial Inc.
$0.6625
-0.0186
-2.73%
4.554K
$3.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
+0.0018
+1.20%
66.96K
$10.81K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.4260
-0.0450
-9.55%
1.164M
$490.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.6453
+0.0000
+0.00%
242
$156.00
PFSAProfusa, Inc. Common Stock
$0.8800
+0.0279
+3.27%
4.04K
$3.55K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5868
+0.0038
+0.65%
644
$376.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6870
+0.0000
+0.00%
500
$344.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7200
+0.0000
+0.00%
860
$619.00
PMNTPerfect Moment Ltd.
$0.2300
+0.0045
+2.00%
2.48K
$564.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.5130
-0.0270
-5.00%
2.601K
$1.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4100
+0.0005
+0.12%
54.576K
$22.17K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1365
+0.0033
+2.48%
103.045K
$13.70K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0000
+0.00%
543
$353.00
PRPLPurple Innovation, Inc. Common Stock
$0.6780
-0.0022
-0.32%
6.93K
$4.72K
PRTSCarParts.com, Inc. Common Stock
$0.8030
-0.0170
-2.07%
907
$734.00
PSQHPSQ Holdings, Inc.
$0.6706
+0.0080
+1.21%
20.779K
$13.87K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2601
-0.0024
-0.91%
32.344K
$8.47K
QHQuhuo Limited American Depository Shares
$0.0940
+0.0004
+0.43%
49.049K
$4.73K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1004
-0.0016
-1.57%
1.295M
$130.94K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9600
+0.0165
+1.75%
54.437K
$51.69K
QUCYMainz Biomed N.V. Ordinary Shares
$0.7000
+0.0169
+2.47%
3.56K
$2.48K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8728
+0.0288
+3.41%
4.074K
$3.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.8808
+0.0000
+0.00%
100
$88.00
RDHLRedhill Biopharma Ltd.
$0.8407
+0.0000
+0.00%
132
$111.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6079
+0.0000
+0.00%
600
$365.00
REKRRekor Systems, Inc. Common Stock
$0.9999
-0.0001
-0.01%
44.52K
$44.17K
RENXRenX Enterprises Corp. Common Stock
$0.1420
+0.0029
+2.08%
343.508K
$47.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6000
-0.0023
-0.38%
2K
$1.21K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9500
+0.0000
+0.00%
360
$342.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8300
-0.0500
-5.68%
5.087K
$4.36K
RUBIRubico Inc. Common Stock
$0.6420
-0.0184
-2.79%
79.427K
$51.94K
RYDERyde Group Ltd.
$0.6790
+0.0010
+0.15%
550
$373.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3450
-0.0129
-3.60%
585.783K
$201.10K
SBEVSplash Beverage Group, Inc.
$0.4800
-0.0015
-0.31%
2.967K
$1.42K
SCKTSocket Mobile, Inc. New
$0.8999
+0.0000
+0.00%
100
$90.00
SCNXScienture Holdings, Inc. Common Stock
$0.4416
-0.0105
-2.32%
55.101K
$24.61K
SCYXSCYNEXIS, Inc.
$0.9200
+0.0000
+0.00%
750
$690.00
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7405
-0.1195
-13.90%
3.408K
$2.89K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4001
+0.0000
+0.00%
100
$40.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3822
+0.0215
+5.96%
130.13K
$48.98K
SGNSigning Day Sports, Inc.
$0.5190
-0.0349
-6.30%
1.929M
$1.09M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8800
-0.0400
-4.35%
6.981K
$6.37K
SILOSilo Pharma, Inc. Common Stock
$0.3451
-0.0043
-1.23%
4.413K
$1.52K
SKKSKK Holdings Limited Common Stock
$0.2436
-0.0077
-3.06%
954
$234.00
SKYESkye Bioscience, Inc. Common Stock
$0.7046
-0.0004
-0.06%
1.226K
$849.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7857
-0.0443
-5.34%
41.708K
$33.77K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9400
-0.0150
-1.57%
1.895K
$1.84K
SLNDSouthland Holdings, Inc.
$0.7094
+0.0011
+0.16%
3.944K
$2.80K
SLNHSoluna Holdings, Inc. Common Stock
$0.7850
-0.0026
-0.33%
50.524K
$40.08K
SLQTSelectQuote, Inc.
$0.6800
+0.0099
+1.48%
4.338K
$2.94K
SMTKSmartKem, Inc. Common Stock
$0.2390
-0.0045
-1.85%
29.939K
$6.89K
SMXTSolarmax Technology Inc. Common Stock
$0.7500
+0.0000
+0.00%
220
$165.00
SOARVolato Group, Inc.
$0.3111
-0.0082
-2.57%
64.754K
$20.36K
SOBRSOBR Safe, Inc. Common Stock
$0.8200
-0.0300
-3.53%
3K
$2.52K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0000
+0.00%
1.922K
$1.27K
SOWGSow Good Inc. Common Stock
$0.4210
+0.0105
+2.56%
16.526K
$6.84K
SRXHSRX Health Solutions, Inc.
$0.1463
-0.0025
-1.68%
1.966M
$292.08K
STAKSTAK Inc. Ordinary Shares
$0.9408
-0.0898
-8.71%
194.819K
$199.20K
SUUNSolarBank Corporation Common Stock
$0.6918
-0.0019
-0.27%
4.418K
$3.08K
SVRNOceanPal Inc. Common Stock
$0.2527
-0.0102
-3.88%
323.173K
$82.65K
TBHBrag House Holdings, Inc. Common Stock
$0.2815
-0.0007
-0.24%
600
$171.00
TDICDreamland Limited Class A Ordinary Shares
$0.1635
+0.0017
+1.05%
14.55K
$2.38K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2190
+0.0000
+0.00%
100
$22.00
TEADTeads Holding Co. Common Stock
$0.7059
+0.0001
+0.01%
3.045K
$2.16K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3189
+0.0000
+0.00%
363
$116.00
THHTryHard Holdings Limited Ordinary Shares
$0.4451
+0.0014
+0.32%
11.776K
$5.16K
TIVCTivic Health Systems, Inc. Common Stock
$0.9998
+0.0011
+0.11%
3.63K
$3.58K
TJGCTJGC Group Limited Ordinary Shares
$0.7140
-0.0060
-0.83%
1.2K
$862.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2725
-0.0231
-7.81%
78.189K
$22.45K
TLPHTalphera, Inc. Common Stock
$0.8048
+0.0000
+0.00%
243
$196.00
TNONTenon Medical, Inc. Common Stock
$0.8971
+0.0287
+3.30%
17.567K
$15.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8595
+0.0024
+0.28%
28.294K
$24.05K
TOMZTOMI Environmental Solutions, Inc.
$0.6103
+0.0000
+0.00%
200
$122.00
TOONKartoon Studios, Inc.
$0.5500
+0.0085
+1.57%
2.144K
$1.17K
TOURTuniu Corporation
$0.6680
-0.0400
-5.65%
594
$411.00
TOVXTheriva Biologics, Inc.
$0.1860
-0.0019
-1.01%
804.358K
$149.41K
TRIBTrinity Biotech plc
$0.8246
-0.0054
-0.65%
2.17K
$1.78K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6300
+0.0000
+0.00%
350
$221.00
UCARU Power Limited Ordinary Shares
$0.4301
-0.0132
-2.97%
10.293K
$4.51K
UPWheels Up Experience Inc.
$0.5400
+0.0000
+0.00%
130
$70.00
UPLDUpland Software, Inc.
$0.5304
+0.0000
+0.00%
1.673K
$898.00
USBCUSBC, Inc.
$0.3950
+0.0122
+3.19%
22.925K
$8.90K
VEEAVeea Inc. Common Stock
$0.6802
-0.0278
-3.93%
12.042K
$8.32K
VEEETwin Vee PowerCats Co. Common Stock
$0.3356
-0.0244
-6.78%
1.462M
$497.66K
VNRXVolitionRX Limited Common Stock
$0.1840
-0.0089
-4.61%
22.842K
$4.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1902
+0.0012
+0.63%
4.7K
$893.00
VRMEVerifyMe, Inc. Common Stock
$0.9467
+0.0267
+2.90%
502
$469.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8335
-0.0008
-0.10%
367
$306.00
VSEEVSee Health, Inc. Common Stock
$0.2740
+0.0000
+0.02%
1.1K
$301.00
VSTDVestand Inc. Class A Common Stock
$0.3240
+0.0101
+3.22%
500
$158.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6302
+0.0042
+0.67%
4.239K
$2.68K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6150
+0.0160
+2.67%
2.286K
$1.39K
WETOWebus International Limited Ordinary Shares
$0.5520
-0.0290
-4.99%
472
$271.00
WGRXWellgistics Health, Inc. Common Stock
$0.1651
+0.0021
+1.29%
349.827K
$58.03K
WORXSC WORX Corp
$0.1387
-0.0036
-2.53%
449.575K
$62.51K
WWRWestwater Resources, Inc.
$0.7636
+0.0105
+1.39%
21.9K
$16.63K
WXMWF International Limited Ordinary Shares
$0.4902
-0.0001
-0.02%
1K
$490.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4900
+0.0010
+0.20%
444
$217.00
XAIRBeyond Air, Inc. Common Stock
$0.8580
+0.0280
+3.37%
3.366K
$2.89K
XPLSolitario Resources Corp.
$0.8714
-0.0373
-4.10%
2.154K
$1.89K
XPONExpion360 Inc. Common Stock
$0.7132
+0.0136
+1.94%
21.225K
$14.97K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6241
+0.0000
+0.00%
150
$94.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8260
+0.0000
+0.00%
350
$289.00
YCBDcbdMD, Inc. Common Stock
$0.7263
+0.0162
+2.28%
321.188K
$239.99K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8315
+0.0000
+0.00%
1.34K
$1.11K
YHCLQR House Inc. Common Stock
$0.6700
-0.0060
-0.89%
653
$439.00
YMTYimutian Inc. American Depositary Shares
$0.4407
-0.0001
-0.02%
662
$292.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5310
-0.0290
-5.18%
22.066K
$12.43K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9646
+0.0047
+0.49%
9.518K
$9.05K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0455
-0.0002
-0.44%
2.888M
$129.71K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9050
+0.0000
+0.00%
1.373K
$1.24K
ZEOZeo Energy Corporation Class A Common Stock
$0.9510
+0.0000
+0.00%
200
$190.00
ZONECleanCore Solutions Inc.
$0.3630
+0.0100
+2.83%
10.442K
$3.67K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3990
-0.0008
-0.20%
4.428K
$1.73K
ZSPCzSpace, Inc. Common stock
$0.1518
-0.0142
-8.55%
377.396K
$57.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>