Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.8240
-0.0760
-8.44%
40.012K
$34.94K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4785
-0.0243
-4.83%
1.498M
$723.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8833
-0.0167
-1.86%
18.393K
$16.55K
AEONAEON Biopharma, Inc.
$0.8001
+0.0401
+5.28%
251.148K
$218.45K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7252
+0.0216
+3.07%
132.564K
$95.45K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4238
+0.0138
+3.37%
433.128K
$184.00K
AGRZAgroz Inc. Ordinary Shares
$0.3600
-0.0102
-2.76%
57.839K
$21.91K
AIFCAI Financial Corporation Common Stock
$0.9384
-0.0716
-7.09%
1.112M
$1.04M
AIMAIM ImmunoTech Inc.
$0.3368
+0.0848
+33.65%
462.274M
$218.76M
ALBTAvalon GloboCare Corp. Common Stock
$0.3206
-0.0201
-5.90%
69.452K
$23.02K
ALITAlight, Inc.
$0.7700
-0.0162
-2.06%
16.98M
$13.14M
ALPAlpha Compute Corp Common Stock
$0.3440
+0.0140
+4.24%
39.724M
$13.30M
ALPSALPS Group Inc Ordinary Share
$0.8500
+0.0000
+0.00%
21.085K
$18.16K
AMIXAutonomix Medical, Inc. Common Stock
$0.3181
-0.0104
-3.15%
64.267K
$20.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2146
+0.0036
+1.71%
631.705K
$135.35K
AMZEAmaze Holdings, Inc.
$0.1444
-0.0274
-15.95%
12.498M
$1.70M
APMAptorum Group Limited Class A Ordinary Shares
$0.8569
+0.0424
+5.21%
42.465K
$35.09K
APREAprea Therapeutics, Inc. Common stock
$0.8494
-0.0607
-6.67%
160.571K
$139.70K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0000
+0.00%
19.52K
$17.50K
ARAIArrive AI Inc. Common Stock
$0.6271
-0.0437
-6.51%
888.099K
$578.25K
ARAYAccuray Incorporated
$0.2707
+0.0007
+0.26%
48.792M
$16.62M
ATCHAtlasClear Holdings, Inc.
$0.2240
+0.0010
+0.45%
1.421M
$311.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0071
+1.38%
5.249M
$2.64M
AVXAvax One Technology Ltd. Common Shares
$0.5359
+0.0077
+1.46%
298.786K
$159.21K
AZTRAzitra Inc
$0.1905
+0.0148
+8.42%
569.077K
$106.12K
BANLCBL International Limited Ordinary Shares
$0.4010
-0.0590
-12.83%
157.265K
$67.96K
BCDABioCardia, Inc. Common Stock
$0.9100
-0.1007
-9.96%
283.194K
$267.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
+0.0800
+9.64%
6.3K
$5.27K
BEATHeartbeam, Inc. Common Stock
$0.9460
-0.0053
-0.56%
641.839K
$610.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5917
+0.0004
+0.07%
305.732K
$179.56K
BFRIBiofrontera Inc. Common Stock
$0.7900
-0.0600
-7.06%
1.203M
$1.05M
BGIBirks Group Inc
$0.6610
-0.0117
-1.75%
18.205K
$12.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8600
-0.0903
-9.50%
678.829K
$594.40K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2846
-0.0509
-15.17%
696.726K
$202.77K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
+0.0300
+3.13%
10.84K
$10.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0090
-2.10%
162.479K
$71.16K
BIYABaiya International Group Inc. Ordinary Shares
$0.8833
-0.0116
-1.30%
1.829M
$1.64M
BLINBridgeline Digital Inc.
$0.8812
-0.0288
-3.16%
25.379K
$23.17K
BLNKBlink Charging Co. Common Stock
$0.7967
-0.0347
-4.18%
1.769M
$1.44M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6580
+0.0018
+0.27%
12.761K
$8.53K
BNBXApplied DNA Sciences, Inc.
$0.4305
-0.0180
-4.01%
334.166K
$158.90K
BOXLBoxlight Corporation Class A Common Stock
$0.7785
-0.0915
-10.52%
94.019K
$78.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7258
-0.0807
-10.01%
134.502K
$104.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6563
-0.0301
-4.39%
72.442K
$46.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1925
-0.0035
-1.79%
460.622K
$88.27K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6615
-2.2485
-77.27%
6.571M
$5.32M
BTOCArmlogi Holding Corp. common stock
$0.2829
-0.0020
-0.70%
119.336K
$33.27K
BURUNuburu, Inc.
$0.1886
-0.0092
-4.65%
8.962M
$1.72M
BYNDBeyond Meat, Inc. Common Stock
$0.7628
-0.0415
-5.16%
30.795M
$23.41M
CABRCaring Brands, Inc. Common Stock
$0.9000
-0.0498
-5.24%
88.284K
$81.56K
CALCCalciMedica, Inc. Common Stock
$0.6250
-0.0321
-4.89%
97.701K
$62.48K
CANCanaan Inc. American Depositary Shares
$0.4874
-0.0057
-1.16%
6.693M
$3.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4982
-0.0324
-6.11%
387.294K
$192.95K
CAPSCapstone Holding Corp. Common Stock
$0.3024
+0.0354
+13.26%
411.888K
$122.16K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7561
-0.0289
-3.68%
298.898K
$225.77K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6448
+0.0047
+0.73%
30.257K
$19.70K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3800
-0.0084
-2.16%
48.027K
$18.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4665
+0.0043
+0.93%
40.679K
$18.69K
CDLXCardlytics, Inc. Common Stock
$0.6156
-0.0164
-2.59%
555.634K
$346.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3445
+0.0054
+1.59%
17.671K
$5.93K
CELUCelularity Inc. Class A Common Stock
$0.8028
-0.0132
-1.62%
46.539K
$37.51K
CETXCEMTREX INC.
$0.7740
-0.0187
-2.36%
271.74K
$207.78K
CETYClean Energy Technologies, Inc. Common Stock
$0.6800
-0.1256
-15.59%
75.199K
$53.28K
CGCCanopy Growth Corporation Common Shares
$0.9848
-0.0352
-3.45%
11.188M
$11.11M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4534
-0.0696
-13.31%
745.757K
$369.17K
CHOWChowChow Cloud International Holdings Limited
$0.4284
-0.0018
-0.42%
245.416K
$104.36K
CISOCISO Global, Inc. Common Stock
$0.2769
-0.0331
-10.68%
202.12K
$56.40K
CLDICalidi Biotherapeutics, Inc.
$0.1812
-0.0039
-2.11%
918.62K
$166.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4344
+0.0033
+0.77%
37.99K
$15.71K
CLPSCLPS Incorporation Common Stock
$0.8900
-0.0370
-3.99%
7.41K
$6.81K
CMNDClearmind Medicine Inc. Common Shares
$0.3700
-0.1566
-29.74%
68.102M
$44.34M
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
-0.0303
-3.88%
9.82K
$7.42K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7050
-0.0450
-6.00%
41.182K
$30.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0572
+8.83%
243.105K
$167.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0158
+2.75%
17.058K
$10.12K
COSMCosmos Holdings Inc. Common Stock
$0.2921
-0.0149
-4.85%
1.077M
$316.18K
CPHIChina Pharma Holdings, Inc.
$0.7978
-0.2714
-25.38%
1.001M
$881.02K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3008
-0.0093
-3.00%
13.315K
$4.19K
CREGSmart Powerr Corp. Common Stock
$0.7749
+0.2733
+54.49%
183.673M
$157.02M
CRISCuris Inc
$0.4823
-0.0273
-5.36%
288.046K
$139.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.5180
-0.0195
-3.63%
585.65K
$312.72K
CTMCastellum, Inc.
$0.6635
-0.0025
-0.38%
1.25M
$816.91K
CTORCitius Oncology, Inc. Common Stock
$0.8300
-0.1000
-10.75%
187.681K
$155.68K
CTSOCytosorbents Corp.
$0.4797
-0.0093
-1.90%
167.176K
$80.85K
CTXRCitius Pharmaceuticals Inc. Common
$0.5450
-0.1487
-21.44%
2.762M
$1.49M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2602
+0.0026
+1.02%
44.429K
$11.52K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3059
+0.0059
+1.97%
12.855K
$3.93K
CWDCaliberCos Inc. Class A Common Stock
$0.9500
-0.0598
-5.92%
177.217K
$169.97K
CXAICXApp Inc. Class A Common Stock
$0.1401
+0.0024
+1.74%
6.155M
$872.49K
CYABCyabra, Inc. Common Stock
$0.6000
+0.0264
+4.60%
277.335K
$165.19K
CYCUCycurion, Inc. Common Stock
$0.8900
+0.0000
+0.00%
527.47K
$475.38K
DAICCID HoldCo, Inc. Common Stock
$0.1770
+0.0057
+3.33%
665.897K
$124.45K
DCGODocGo Inc. Common Stock
$0.5527
-0.0184
-3.22%
351.528K
$198.38K
DEFTDefi Technologies, Inc.
$0.6719
-0.0368
-5.19%
4.573M
$3.16M
DEVSDevvStream Corp. Common Stock
$0.1661
-0.0225
-11.93%
1.79M
$298.08K
DFNST3 Defense Inc. Common Stock
$0.4000
-0.0399
-9.07%
1.32M
$551.92K
DGNXDiginex Limited Ordinary Shares
$0.9900
+0.0294
+3.06%
295.26K
$285.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8406
+0.0327
+4.05%
291.231K
$245.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
-0.0049
-0.99%
122.697K
$62.08K
DSSDSS, Inc.
$0.5200
+0.0000
+0.00%
54.767K
$27.96K
DTSSDatasea Inc. Common Stock
$0.8501
-0.0299
-3.40%
55.182K
$47.65K
DVLTDatavault AI Inc. Common Stock
$0.5022
-0.0124
-2.41%
57.51M
$28.03M
DXLGDestination XL Group, Inc. Common Stock
$0.6850
-0.0270
-3.79%
67.049K
$47.54K
DYAIDyadic International, Inc.
$0.7201
-0.0189
-2.56%
154.879K
$111.26K
EDBLEdible Garden AG Incorporated Common Stock
$0.2660
-0.1015
-27.62%
8.765M
$2.42M
ELBMElectra Battery Materials Corporation Common Stock
$0.5800
-0.0133
-2.24%
470.134K
$276.45K
ELOGEastern International Ltd. Ordinary Shares
$0.8980
+0.0327
+3.78%
4.209K
$3.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9800
+0.0425
+4.53%
3.625M
$3.73M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7019
+0.0005
+0.07%
121.881K
$86.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3000
+0.0250
+9.09%
2.205M
$630.45K
EONREON Resources Inc.
$0.6827
-0.0173
-2.47%
1.605M
$1.10M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6712
+0.0032
+0.48%
53.056K
$35.34K
ETSElite Express Holding Inc. Class A Common Stock
$0.5110
+0.0070
+1.39%
17.18K
$8.85K
EVGNEVOGENE LTD.
$0.6700
-0.0580
-7.97%
98.3K
$68.58K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0134
-0.0046
-25.56%
171.184M
$2.46M
FBGLFBS Global Limited Ordinary Shares
$0.5498
+0.0178
+3.35%
14.614K
$7.99K
FCUVFocus Universal Inc. Common Stock
$0.8002
-0.0324
-3.89%
792.543K
$656.31K
FEMYFemasys Inc. Common Stock
$0.3799
+0.0162
+4.45%
298.043K
$108.34K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3593
-0.0056
-1.53%
13.295M
$4.75M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4000
+0.0092
+2.35%
102.708K
$40.23K
FNGRFingerMotion, Inc. Common Stock
$0.7791
-0.0709
-8.34%
240.19K
$191.94K
FSPFranklin Street Properties Corp
$0.5389
+0.0089
+1.68%
267.659K
$142.90K
FTHMFathom Holdings Inc. Common Stock
$0.6329
-0.0271
-4.11%
120.63K
$75.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.3927
-0.0452
-10.32%
28.459K
$12.40K
FURYFury Gold Mines Limited
$0.5992
-0.0008
-0.13%
418.303K
$244.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3981
+0.0069
+1.77%
1.288M
$499.35K
GAUZGauzy Ltd. Ordinary Shares
$0.8100
-0.0615
-7.06%
203.003K
$170.99K
GBRNew Concept Energy Inc
$0.7831
+0.0463
+6.28%
25.95K
$19.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.7044
-0.0656
-8.52%
34.587K
$26.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4310
-0.0190
-4.22%
36.385K
$15.82K
GCTKGlucoTrack, Inc. Common Stock
$0.4897
-0.1603
-24.66%
1.145M
$622.84K
GDCGD Culture Group Limited Common Stock
$0.1386
-0.0054
-3.75%
38.451M
$5.32M
GELSGelteq Limited Ordinary Shares
$0.4100
-0.0180
-4.21%
17.249K
$7.20K
GETYGetty Images Holdings, Inc.
$0.9600
+0.0810
+9.22%
6.273M
$6.11M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4728
+0.0047
+1.00%
284.244K
$133.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8060
+0.1461
+22.14%
1.396M
$1.04M
GIPRGeneration Income Properties Inc. Common Stock
$0.2564
-0.0134
-4.97%
197.04K
$48.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3715
-0.0185
-4.74%
384.167K
$144.10K
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
-0.0300
-5.00%
54.768K
$33.32K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7700
-0.0650
-7.78%
15.997K
$12.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9868
+0.0567
+6.10%
7.832K
$7.33K
GNPXGenprex, Inc. Common Stock
$0.8052
-0.0304
-3.64%
287.396K
$235.26K
GNSGenius Group Limited
$0.2368
-0.0078
-3.19%
2.324M
$542.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6315
+0.0055
+0.88%
33.904K
$21.02K
GOCOGoHealth, Inc. Class A Common Stock
$0.8100
-0.0400
-4.71%
41.061K
$35.13K
GOSSGossamer Bio, Inc. Common Stock
$0.2145
-0.1165
-35.20%
57.362M
$12.20M
GPUSHyperscale Data, Inc.
$0.1404
+0.0002
+0.14%
29.308M
$4.05M
GRMLGreenland Mines Ltd. Common Stock
$0.3638
-0.0162
-4.26%
3.473M
$1.28M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4450
+0.0145
+3.37%
14.347K
$6.23K
GTBPGT Biopharma Inc. Common Stock
$0.3750
-0.0108
-2.80%
1.667M
$631.21K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5695
+0.0465
+8.89%
116.866K
$63.60K
GUTSFractyl Health, Inc. Common Stock
$0.8060
-0.0588
-6.80%
2.165M
$1.73M
GVVisionary Holdings Inc. Common Shares
$0.2400
+0.0090
+3.90%
1.219M
$297.27K
GWHESS Tech, Inc.
$0.8500
-0.0612
-6.72%
529.417K
$463.23K
HAINHain Celestial Group Inc
$0.7305
-0.0474
-6.09%
485.511K
$362.09K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0173
-0.0047
-21.36%
112.653M
$2.04M
HCWCHealthy Choice Wellness Corp.
$0.2730
+0.0030
+1.11%
410.084K
$107.94K
HIHOHighway Holdings Ltd
$0.7803
+0.0103
+1.34%
7.492K
$5.82K
HKITHitek Global Inc. Class A Ordinary Share
$0.6403
-0.0146
-2.23%
312.295K
$205.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5650
+0.0350
+6.60%
128.573K
$75.90K
HLPHongli Group Inc. Ordinary Shares
$0.9403
-0.0797
-7.81%
515.691K
$499.32K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6120
-0.0231
-3.64%
235.665K
$144.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5232
+0.0081
+1.57%
509.425K
$262.22K
HRTXHeron Therapeutics, Inc.
$0.8401
-0.0150
-1.75%
1.551M
$1.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1341
-0.0010
-0.74%
29.9M
$3.92M
HUMAHumacyte, Inc. Common Stock
$0.9100
-0.0387
-4.08%
6.474M
$5.78M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4658
+0.0307
+7.06%
17.313K
$7.86K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
-0.0500
-5.00%
25.152K
$25.49K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8600
+0.0399
+4.87%
41.688K
$35.01K
IBOImpact BioMedical, Inc.
$0.5500
+0.0168
+3.15%
14.699K
$7.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2200
-0.0023
-1.03%
615.885K
$136.67K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8100
-0.1349
-14.28%
3.74K
$3.17K
IGCIGC Pharma, Inc.
$0.2932
+0.0010
+0.34%
650.398K
$186.69K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3700
-0.0300
-7.50%
1.039M
$428.96K
ILLRTriller Group Inc. Common Stock
$0.1866
-0.0139
-6.93%
629.316K
$116.56K
IMCCIM Cannabis Corp. Common Shares
$0.2351
+0.0031
+1.34%
122.942K
$27.91K
IMMPImmutep Limited American Depositary Shares
$0.5027
-0.0110
-2.14%
1.097M
$536.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4233
-0.1092
-20.51%
75.229K
$35.76K
INCRIntercure Ltd. Ordinary Shares
$0.8201
+0.0001
+0.01%
9.16K
$7.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6012
-0.0583
-8.84%
208.318K
$134.22K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6801
+0.0400
+6.25%
10.071K
$6.94K
INTZIntrusion Inc New
$0.7105
-0.0098
-1.36%
106.74K
$77.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7199
-0.0021
-0.29%
4.769M
$3.50M
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0540
-8.01%
28.722K
$18.17K
IPWiPower, Inc. Common Stock
$0.8470
+0.0209
+2.53%
548.256K
$473.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0491
-14.48%
95.82K
$28.69K
ITPIT Tech Packaging, Inc.
$0.1919
-0.0082
-4.10%
138.187K
$27.41K
IVDAIveda Solutions, Inc. Common Stock
$0.3347
+0.0114
+3.53%
185.468K
$58.46K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3580
-0.0420
-10.50%
85.725K
$32.09K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5660
-0.0340
-5.67%
13.995K
$7.97K
JOBGEE Group Inc.
$0.2400
+0.0018
+0.76%
214.528K
$51.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8066
-0.0534
-6.21%
194.11K
$156.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3322
-0.0108
-3.15%
56.818K
$19.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8939
-0.1461
-14.05%
1.775M
$2.29M
KAPAKairos Pharma, Ltd.
$0.4870
+0.0065
+1.35%
116.359K
$55.28K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4687
-0.0013
-0.28%
357.404K
$165.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6543
+0.0043
+0.67%
66.594K
$42.85K
KNRXKNOREX LTD.
$0.7503
-0.0148
-1.93%
264.26K
$210.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.75%
94.318K
$73.96K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2425
-0.0322
-11.72%
370.796K
$95.25K
LABStandard BioTools Inc. Common Stock
$0.9112
-0.0688
-7.02%
1.61M
$1.60M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9304
-0.5496
-37.14%
37.818M
$85.75M
LASELaser Photonics Corporation Common Stock
$0.8660
-0.0146
-1.66%
747.127K
$640.49K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9749
-0.0351
-3.48%
42.994K
$40.76K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
+0.0300
+5.17%
49.872K
$29.01K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
-0.0222
-5.10%
77.096K
$30.89K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8039
+0.0019
+0.23%
117.24K
$93.04K
LGOLargo Inc. Common Shares
$0.9785
-0.0415
-4.07%
814.094K
$799.30K
LGPSLogProstyle Inc.
$0.6675
+0.0181
+2.79%
5.001K
$3.30K
LGVNLongeveron Inc. Common Stock
$0.6895
+0.0096
+1.41%
383.253K
$252.00K
LHAILinkhome Holdings Inc. Common stock
$0.8700
-0.0601
-6.46%
153.374K
$135.96K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2324
+0.0022
+0.96%
412.626K
$92.67K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1834
+0.0003
+0.16%
1.277M
$235.69K
LMFALM Funding America, Inc. Common Stock
$0.2327
-0.0025
-1.06%
300.683K
$68.00K
LNAILunai Bioworks Inc. Common Stock
$0.2589
+0.0023
+0.90%
930.987K
$250.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6540
-0.0839
-11.37%
962.067K
$675.78K
LSHLakeside Holding Limited Common Stock
$0.5500
-0.0700
-11.29%
17.398K
$9.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.9701
-0.0210
-2.12%
1.071M
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9450
+0.0050
+0.53%
94.52K
$89.07K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0808
-0.0211
-20.71%
14.733M
$1.24M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8870
-0.0262
-2.87%
98.028K
$88.07K
MBIOMustang Bio, Inc.
$0.6138
+0.0063
+1.04%
88.421K
$53.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.2919
-0.0087
-2.89%
966.4K
$288.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
-0.0200
-2.06%
47.368K
$44.24K
MDXHMDxHealth SA Ordinary Shares
$0.8402
-0.0375
-4.27%
1.016M
$903.11K
MEHAFunctional Brands, Inc. Common Stock
$0.0735
-0.0123
-14.34%
18.763M
$1.62M
MERCMercer International Inc
$0.9486
+0.0274
+2.97%
1.009M
$962.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1563
-0.0038
-2.37%
779.542K
$121.68K
MGRXMangoceuticals, Inc. Common Stock
$0.4005
-0.0395
-8.98%
511.244K
$223.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9800
+0.0049
+0.50%
159.169K
$156.29K
MITQMoving iMage Technologies, Inc.
$0.6100
-0.0250
-3.94%
77.618K
$47.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.3328
-0.0072
-2.12%
247.953K
$80.29K
MMAAlta Global Group Limited
$0.5358
-0.0413
-7.16%
80.389K
$43.21K
MNDOMind CTI Ltd
$0.9100
-0.0036
-0.39%
39K
$35.40K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9499
-0.0163
-1.69%
115.895K
$110.10K
MPUMega Matrix Corp.
$0.6233
+0.1033
+19.87%
253.496K
$151.17K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2374
-0.0016
-0.67%
1.35M
$324.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9101
-0.0160
-1.73%
9.246K
$8.51K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4011
-0.1663
-29.31%
12.309M
$5.59M
MSGYMasonglory Limited Ordinary Shares
$0.4730
-0.0900
-15.99%
218.485K
$109.26K
MSNEmerson Radio Corp.
$0.4011
-0.0009
-0.22%
4.253K
$1.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.5400
-0.0200
-3.57%
24.015K
$13.38K
MVISMicrovision Inc
$0.5858
+0.0398
+7.29%
8.021M
$4.43M
MWYNMarwynn Holdings, Inc. Common stock
$0.8599
-0.0092
-1.06%
50.766K
$43.76K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3009
-0.0231
-7.14%
3.789K
$1.19K
MYOMyomo Inc.
$0.8800
-0.0400
-4.35%
422.775K
$360.64K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4815
-0.0176
-3.53%
1.123M
$541.71K
MYSZMy Size, Inc
$0.5143
-0.0066
-1.26%
26.808K
$13.97K
NAKAKindly MD, Inc. Common Stock
$0.1777
-0.0062
-3.37%
3.804M
$678.31K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3700
+0.0131
+3.67%
43.693K
$17.21K
NCLNorthann Corp.
$0.1576
+0.0138
+9.60%
458.569K
$70.85K
NCPLNetcapital Inc. Common Stock
$0.3762
-0.0005
-0.13%
54.023K
$20.49K
NCRANocera, Inc. Common Stock
$0.2094
+0.0220
+11.74%
124.014K
$24.52K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6500
-0.0453
-6.52%
6.122M
$3.92M
NIPGNIP Group Inc. American Depositary Shares
$0.5049
-0.0210
-3.99%
49.056K
$24.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9000
+0.0196
+2.23%
44.059K
$38.22K
NIXXNixxy, Inc. Common Stock
$0.5538
-0.0458
-7.64%
663.644K
$375.79K
NOTVInotiv, Inc. Common Stock
$0.2735
-0.0166
-5.72%
1.598M
$418.74K
NRDYNerdy Inc.
$0.8158
-0.0060
-0.73%
724.242K
$585.83K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7600
-0.0831
-9.86%
199.009K
$157.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3800
-0.0061
-1.58%
8.349K
$3.17K
NUWENuwellis, Inc. Common Stock
$0.9626
-0.0154
-1.57%
112.758K
$105.99K
NVVENuvve Holding Corp. Common Stock
$0.3795
-0.0294
-7.19%
193.192K
$75.69K
NVXNOVONIX Limited American Depository Shares
$0.6100
-0.0161
-2.57%
342.838K
$210.83K
NWGLNature Wood Group Limited American Depositary Shares
$0.8404
+0.0084
+1.01%
19.589K
$16.85K
NXGLNexGel, Inc Common Stock
$0.5199
+0.0099
+1.94%
116.721K
$61.11K
NXLNexalin Technology, Inc. Common Stock
$0.3299
-0.0032
-0.96%
200.604K
$64.18K
NXXTNextNRG, Inc. Common Stock
$0.3959
+0.1122
+39.55%
242.279M
$126.16M
OBAITG-17, Inc. Common Stock
$0.4857
-0.0396
-7.54%
337.866K
$172.12K
OFALOFA Group Ordinary Shares
$0.6126
+0.0326
+5.62%
432.306K
$256.93K
OGENOragenics Inc.
$0.5949
+0.0149
+2.57%
59.22K
$35.16K
OLBThe OLB Group, Inc. Common Stock
$0.4550
+0.0050
+1.11%
226.874K
$98.65K
OMHOhmyhome Limited Ordinary Shares
$0.8700
+0.0200
+2.35%
5.379K
$4.64K
ONCOOnconetix, Inc. Common Stock
$0.3848
+0.0034
+0.89%
25.998M
$10.23M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8246
-0.0155
-1.85%
1.157M
$940.49K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8680
-0.0707
-7.53%
338.571K
$301.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.6860
-0.1927
-21.93%
1.027M
$863.56K
ONMDOneMedNet Corp Class A Common Stock
$0.8455
+0.0055
+0.65%
234.752K
$198.67K
OPADOfferpad Solutions Inc.
$0.5950
-0.0227
-3.67%
603.737K
$364.69K
OPTTOcean Power Technologies, Inc.
$0.3281
-0.0153
-4.46%
3.662M
$1.19M
OPTUOptimum Communications, Inc.
$0.7100
-0.0943
-11.72%
4.23M
$3.15M
ORBSEightco Holdings Inc. Common Stock
$0.7728
-0.0472
-5.76%
19.935M
$15.30M
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0098
+1.05%
42.106K
$39.72K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4870
-0.0389
-7.40%
211.992K
$90.51K
OSRHOSR Holdings, Inc. Common Stock
$0.5234
-0.0467
-8.18%
1.321M
$711.82K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2203
-0.0053
-2.35%
2.886M
$646.03K
OXBROxbridge Re Holdings Limited
$0.9500
+0.0300
+3.26%
13.723K
$12.93K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1546
-0.0120
-7.20%
94.452K
$14.37K
PETZTDH Holdings, Inc. Common Shares
$0.9500
+0.0000
+0.00%
199
$189.00
PFSAProfusa, Inc. Common Stock
$0.4236
-0.0305
-6.72%
77.796K
$33.57K
PHGEBiomX Inc.
$0.4780
-0.0695
-12.69%
335.344K
$166.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
-0.0256
-3.19%
155.174K
$121.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7900
+0.0148
+1.91%
79.713K
$56.83K
PMIPicard Medical, Inc.
$0.1800
+0.0222
+14.07%
339.655M
$72.05M
PMNTPerfect Moment Ltd.
$0.2240
+0.0086
+3.99%
623.571K
$138.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1125
+0.0025
+2.27%
1.775M
$197.83K
PRHIPresurance Holdings, Inc. Common Stock
$0.6548
+0.0022
+0.34%
4.852K
$3.21K
PROPPrairie Operating Co. Common Stock
$0.8544
-0.0456
-5.07%
2.523M
$2.08M
PRPLPurple Innovation, Inc. Common Stock
$0.4100
-0.0100
-2.38%
317.057K
$132.29K
PRTSCarParts.com, Inc. Common Stock
$0.6703
-0.0197
-2.86%
637.129K
$429.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4925
-0.0475
-8.80%
697.978K
$351.29K
PSQHPSQ Holdings, Inc.
$0.6050
+0.0050
+0.83%
574.768K
$332.27K
PWPower REIT
$0.5634
-0.0089
-1.56%
19.744K
$11.37K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8667
-0.0353
-3.91%
4.281M
$3.63M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9798
-0.1003
-9.29%
1.43M
$1.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6936
+0.0408
+6.25%
10.973K
$7.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.5670
-0.0319
-5.33%
237.943K
$138.88K
RDHLRedhill Biopharma Ltd.
$0.9799
-0.0301
-2.98%
949.2K
$979.17K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4198
-0.0210
-4.76%
34.295K
$14.35K
REFRResearch Frontiers Inc
$0.8007
+0.0107
+1.35%
12.635K
$9.95K
REKRRekor Systems, Inc. Common Stock
$0.7610
-0.0191
-2.44%
3.62M
$2.66M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7207
+0.0540
+8.10%
3.429M
$2.41M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5101
+0.0224
+4.59%
54.768K
$27.10K
RKDAArcadia Biosciences, Inc.
$0.9350
-0.0397
-4.07%
25.243K
$23.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7751
-0.0049
-0.63%
128.997K
$100.35K
RNXTRenovoRx, Inc. Common Stock
$0.7833
-0.0368
-4.49%
403.694K
$322.72K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3201
-0.0001
-0.03%
12.976M
$4.95M
RVPRetractable Technologies, Inc
$0.6700
+0.0172
+2.63%
124.243K
$85.46K
RYDERyde Group Ltd.
$0.9400
-0.0283
-2.92%
91.951K
$88.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.3900
-0.0271
-6.50%
2.965M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8800
-0.0563
-6.01%
265.987K
$248.79K
SBEVSplash Beverage Group, Inc.
$0.1960
-0.0153
-7.24%
926.786K
$185.89K
SBFMSunshine Biopharma Inc.
$0.4560
+0.1560
+52.00%
437.261M
$489.34M
SCAGScage Future American Depositary Shares
$0.7000
-0.0200
-2.78%
3.363K
$2.38K
SCKTSocket Mobile, Inc. New
$0.8550
+0.0050
+0.59%
5.906K
$5.03K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5600
+0.0100
+1.82%
255.571K
$141.23K
SCNXScienture Holdings, Inc. Common Stock
$0.3988
-0.0063
-1.56%
433.915K
$171.96K
SCYXSCYNEXIS, Inc.
$0.6853
-0.0547
-7.39%
622.935K
$432.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7200
-0.0649
-8.27%
350.113K
$255.32K
SDOTSadot Group Inc. Common Stock
$0.1900
-0.0024
-1.25%
2.919M
$556.35K
SELXSemilux International Ltd. Ordinary Shares
$0.2400
+0.0120
+5.26%
32.516K
$7.43K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4126
+0.0015
+0.36%
37.089K
$15.42K
SGRPSPAR Group Inc
$0.6651
+0.0051
+0.77%
7.291K
$4.88K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4790
+0.0147
+3.17%
211.332K
$97.10K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6027
-0.0573
-8.69%
156.853K
$96.65K
SILOSilo Pharma, Inc. Common Stock
$0.3877
-0.0303
-7.25%
130.429K
$50.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6056
-0.0381
-5.92%
904.588K
$567.68K
SKYESkye Bioscience, Inc. Common Stock
$0.8066
-0.0232
-2.80%
96.512K
$75.69K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6853
-0.0747
-9.83%
229.489K
$161.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
-0.0344
-5.99%
49.861K
$27.05K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2787
-0.0103
-3.56%
673.995K
$183.30K
SMSISmith Micro Software Inc
$0.8100
+0.0111
+1.39%
84.107K
$68.37K
SMTKSmartKem, Inc. Common Stock
$0.2774
+0.0434
+18.55%
3.991M
$1.06M
SMXTSolarmax Technology Inc. Common Stock
$0.5397
-0.0245
-4.35%
118.348K
$64.09K
SNALSnail, Inc. Class A Common Stock
$0.9300
-0.2300
-19.83%
9.2M
$8.77M
SNGXSoligenix, Inc. Common Stock
$0.3972
+0.0325
+8.91%
4.386M
$1.72M
SNTISenti Biosciences, Inc. Common Stock
$0.9666
-0.0436
-4.32%
285.461K
$278.71K
SNYRSynergy CHC Corp. Common Stock
$0.2780
-0.0087
-3.03%
382.418K
$107.36K
SOARVolato Group, Inc.
$0.1530
+0.0179
+13.25%
2.407M
$358.08K
SOPASociety Pass Incorporated Common Stock
$0.1586
-0.0154
-8.85%
16.678M
$3.22M
SRXHSRX Health Solutions, Inc.
$0.1243
-0.0011
-0.88%
49.463M
$6.54M
SURGSurgePays, Inc. Common Stock
$0.5183
-0.0261
-4.79%
143.968K
$74.89K
SUUNSolarBank Corporation Common Stock
$0.6111
-0.0669
-9.87%
362.282K
$228.47K
TANHTantech Holdings Ltd. Common Stock
$0.3902
-0.0096
-2.40%
142.269K
$55.77K
TBHBrag House Holdings, Inc. Common Stock
$0.6720
-0.1095
-14.01%
897.088K
$621.47K
TDICDreamland Limited Class A Ordinary Shares
$0.7082
-0.3315
-31.88%
30.512M
$24.72M
TELATELA Bio, Inc. Common Stock
$0.8200
-0.1298
-13.67%
62.115K
$55.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
-0.0230
-6.34%
29.946K
$10.08K
THHTryHard Holdings Limited Ordinary Shares
$0.3070
-0.0030
-0.97%
59.718K
$18.33K
TLPHTalphera, Inc. Common Stock
$0.7754
-0.0714
-8.43%
266.377K
$214.70K
TMDETMD Energy Limited
$0.8403
-0.0446
-5.04%
282.897K
$244.83K
TNMGTNL Mediagene Ordinary Shares
$0.5830
-0.0468
-7.43%
18.571K
$11.11K
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0158
-2.24%
48.27K
$33.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7950
-0.0359
-4.32%
5.453M
$4.30M
TOMZTOMI Environmental Solutions, Inc.
$0.7048
-0.0569
-7.47%
332.179K
$238.47K
TOONKartoon Studios, Inc.
$0.6075
-0.0353
-5.49%
260.699K
$161.06K
TOPPToppoint Holdings Inc.
$0.8336
-0.0595
-6.66%
2.965K
$2.50K
TOPSTOP Ships Inc.
$0.9400
-0.1169
-11.06%
1.924M
$1.85M
TOVXTheriva Biologics, Inc.
$0.2898
+0.0005
+0.17%
1.573M
$461.12K
TPETTrio Petroleum Corp.
$0.3976
-0.0124
-3.02%
3.039M
$1.21M
TRIBTrinity Biotech plc
$0.5850
-0.0008
-0.14%
315.055K
$187.46K
UAVSAgEagle Aerial Systems, Inc.
$0.9800
-0.0700
-6.67%
1.921M
$1.93M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1144
-0.0241
-17.40%
1.68M
$209.96K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7548
-0.0306
-3.90%
22.842K
$17.53K
UPLDUpland Software, Inc.
$0.7742
+0.0474
+6.52%
203.883K
$157.27K
USBCUSBC, Inc.
$0.4427
-0.1117
-20.15%
2.219M
$1.05M
USEGU.S. Energy Corp. Common Stock (DE)
$0.9498
-0.0112
-1.17%
820.893K
$779.23K
VBIOValion Bio, Inc. Common Stock
$0.8350
-0.0451
-5.12%
81.282K
$70.35K
VCIGVCI Global Limited Ordinary Share
$0.7548
-0.0409
-5.14%
103.401K
$78.50K
VEEAVeea Inc. Common Stock
$0.6100
+0.0200
+3.39%
127.301K
$75.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9800
+0.0155
+1.61%
233.116K
$227.70K
VMARVision Marine Technologies Inc. Common Shares
$0.7429
-0.0021
-0.28%
241.407K
$180.08K
VNTGVantage Corp
$0.7335
+0.0020
+0.27%
84.986K
$60.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2528
+0.1001
+65.55%
763.948M
$268.96M
VRMEVerifyMe, Inc. Common Stock
$0.6834
-0.0516
-7.02%
115.389K
$79.64K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2934
-0.0617
-17.38%
488.266K
$164.87K
VSEEVSee Health, Inc. Common Stock
$0.1603
-0.0157
-8.92%
2.016M
$327.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8660
+0.0000
+0.00%
24.979K
$22.05K
VSTDVestand Inc. Class A Common Stock
$0.5987
+0.0347
+6.15%
290.341K
$183.39K
VTAKCatheter Precision, Inc.
$0.7584
-0.0027
-0.35%
441.172K
$376.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6000
-0.0235
-3.77%
538.136K
$326.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6000
-0.0410
-6.40%
207.347K
$126.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6791
+0.0150
+2.26%
725.626K
$493.01K
WETOWebus International Limited Ordinary Shares
$0.5813
+0.0013
+0.22%
170.336K
$100.19K
WGRXWellgistics Health, Inc. Common Stock
$0.1568
+0.0708
+82.33%
640.988M
$109.59M
WKSPWorksport, Ltd. Common Stock
$0.7434
-0.0566
-7.07%
475.313K
$360.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.8501
-0.0906
-9.63%
305.008K
$269.78K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.3372
-0.3227
-48.90%
76.594M
$36.63M
WTOUTime Limited Ordinary Shares
$0.8669
+0.0694
+8.70%
58.713K
$50.58K
WWRWestwater Resources, Inc.
$0.5800
-0.0195
-3.25%
1.4M
$809.10K
WXMWF International Limited Ordinary Shares
$0.5503
-0.0487
-8.13%
155.526K
$88.50K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8195
-0.1705
-17.22%
33.583K
$28.55K
XAIRBeyond Air, Inc. Common Stock
$0.4850
-0.0550
-10.19%
290.004K
$141.65K
XCHXCHG Limited American Depositary Share
$0.7034
-0.0766
-9.82%
83.597K
$68.71K
XPLSolitario Resources Corp.
$0.8902
-0.0018
-0.20%
233.926K
$211.97K
XPONExpion360 Inc. Common Stock
$0.5400
-0.0700
-11.48%
311.176K
$171.67K
XTNTXtant Medical Holdings, Inc.
$0.4501
-0.0058
-1.27%
285.317K
$127.05K
XXII22nd Century Group Inc.
$0.6688
+0.0288
+4.50%
1.111M
$746.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8300
-0.0899
-9.77%
37.755K
$32.92K
YCBDcbdMD, Inc. Common Stock
$0.7605
+0.0135
+1.81%
111.985K
$84.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0025
-0.29%
19.04K
$16.25K
YHCLQR House Inc. Common Stock
$0.9504
-0.0796
-7.73%
70.659K
$69.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8900
+0.0900
+11.25%
27.973K
$23.96K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.9198
-0.3102
-25.22%
4.063M
$4.17M
YOULYoulife Group Inc. American Depositary Shares
$0.9499
+0.0241
+2.60%
9.264K
$8.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8701
-0.0499
-5.42%
12.693K
$11.49K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4410
+0.0196
+4.65%
89.409K
$37.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8400
+0.1344
+19.05%
189.495K
$143.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.9251
+0.0052
+0.57%
41.999K
$38.46K
ZONECleanCore Solutions Inc.
$0.5700
-0.0100
-1.72%
2.945M
$1.73M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2755
-0.0042
-1.50%
257.932K
$72.78K
ZTEKZentek Ltd. Common Stock
$0.7396
+0.0471
+6.80%
118.238K
$84.87K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9230
-0.0235
-2.48%
1.079K
$1.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>