⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACHAccendra Health, Inc.
$0.6875
+0.0375
+5.77%
121.176K
$78.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.6644
-0.0718
-9.75%
1.856K
$1.31K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1077
-0.0032
-2.89%
1.641M
$177.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1729
+0.0022
+1.29%
39.571K
$6.88K
AEIAlset Inc. Common Stock (TX)
$0.7796
+0.0000
+0.00%
2.289K
$1.79K
AEONAEON Biopharma, Inc.
$0.2537
-0.0079
-3.02%
4.468K
$1.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7121
-0.0247
-3.35%
11.021K
$7.97K
AGRZAgroz Inc. Ordinary Shares
$0.1789
-0.0101
-5.34%
127.284K
$22.59K
AHGAkso Health Group ADS
$0.7400
+0.0090
+1.23%
203
$149.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.4107
+0.0017
+0.42%
8.812K
$3.67K
AIFCAI Financial Corporation Common Stock
$0.5100
+0.0042
+0.83%
34.813K
$17.51K
AIMAIM ImmunoTech Inc.
$0.1831
-0.0013
-0.70%
145.149K
$26.60K
AKBAAkebia Therapeutics, Inc.
$0.8971
+0.0040
+0.45%
201.46K
$179.92K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9711
+0.0027
+0.28%
6.89K
$7.04K
ALPSALPS Group Inc Ordinary Share
$0.4008
+0.0008
+0.20%
2.8K
$1.12K
AMSSAMASS Brands Inc. Common Stock
$0.5515
-0.0058
-1.04%
87.131K
$54.22K
AMZEAmaze Holdings, Inc.
$0.1273
+0.0006
+0.47%
680.316K
$86.70K
APREAprea Therapeutics, Inc. Common stock
$0.7400
-0.0118
-1.57%
3.456K
$2.55K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0293
-3.02%
700
$676.00
ARAIArrive AI Inc. Common Stock
$0.2030
+0.0116
+6.06%
21.758K
$4.22K
ARAYAccuray Incorporated
$0.2681
-0.0317
-10.57%
8.324M
$2.37M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6290
+0.0290
+4.83%
62.024K
$37.78K
ATCHAtlasClear Holdings, Inc.
$0.1817
-0.0013
-0.71%
1.617M
$302.32K
ATERAterian, Inc. Common Stock
$0.6354
-0.0131
-2.02%
2.569K
$1.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.2990
+0.0013
+0.44%
151.464K
$45.04K
AUIDauthID Inc. Common Stock
$0.3707
+0.0000
+0.00%
5.456K
$2.08K
AXGSolowin Holdings Class A Ordinary Share
$0.1356
-0.0113
-7.69%
5.095M
$708.15K
AZTRAzitra Inc
$0.1654
-0.0041
-2.42%
118.576K
$19.36K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7700
+0.0200
+2.67%
18.885K
$14.39K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2460
-0.0118
-4.58%
42.421K
$10.77K
BBLGBone Biologics Corp Common Stock
$0.4963
+0.0000
+0.00%
3.19K
$1.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7725
+0.0000
+0.00%
146
$113.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6700
-0.0096
-1.41%
42.788K
$28.42K
BEATHeartbeam, Inc. Common Stock
$0.3800
+0.0070
+1.88%
23.449K
$8.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6507
-0.0058
-0.88%
29.631K
$18.90K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0020
-0.99%
6.246K
$1.29K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2312
-0.0128
-5.25%
6.565K
$1.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9035
+0.0000
+0.00%
100
$90.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
-0.0001
-0.03%
2.04M
$905.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3580
+0.0000
+0.00%
742
$266.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9800
+0.0300
+3.16%
40.592K
$39.25K
BLINBridgeline Digital Inc.
$0.8210
+0.0000
+0.00%
149
$122.00
BLNEEASTSIDE DISTILLING , INC.
$0.8800
+0.0000
+0.00%
3.713K
$3.27K
BLNKBlink Charging Co. Common Stock
$0.5440
-0.0163
-2.91%
99.862K
$55.64K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8385
+0.0164
+1.99%
1.149K
$953.00
BRFHBarfresh Food Group Inc. Common Stock
$0.8301
+0.0000
+0.00%
145
$120.00
BRNBarnwell Industries, Inc.
$0.9300
+0.0000
+0.00%
1.115K
$1.04K
BTOCArmlogi Holding Corp. common stock
$0.2420
-0.0043
-1.75%
8.488K
$2.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.4383
+0.0045
+1.04%
45.6K
$19.96K
BURUNuburu, Inc.
$0.9899
+0.0354
+3.71%
84.535K
$82.04K
BZAIBlaize Holdings, Inc. Common Stock
$0.5000
+0.0043
+0.87%
111.425K
$55.13K
CANCanaan Inc. American Depositary Shares
$0.3732
-0.0005
-0.13%
320.118K
$120.19K
CAPSCapstone Holding Corp. Common Stock
$0.1520
-0.0070
-4.40%
151.246K
$23.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9321
+0.0004
+0.04%
331
$308.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4990
+0.0189
+3.94%
474
$229.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9701
-0.0399
-3.95%
20.893K
$20.82K
CGCCanopy Growth Corporation Common Shares
$0.9250
-0.0004
-0.04%
242.552K
$225.29K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9444
+0.0060
+0.64%
6.908K
$6.49K
CHAICore AI Holdings, Inc. Common Shares
$0.2882
+0.0182
+6.74%
106.365K
$29.35K
CHGGCHEGG, INC.
$0.7200
+0.0007
+0.10%
43.665K
$31.41K
CHOWChowChow Cloud International Holdings Limited
$0.6200
-0.0034
-0.55%
3.842K
$2.36K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3898
-0.0007
-0.18%
624
$243.00
CIRCCircle8 Group, Inc. Common Stock
$0.3994
+0.0044
+1.11%
45.013K
$17.60K
CISOCISO Global, Inc. Common Stock
$0.2132
+0.0052
+2.50%
11.618K
$2.45K
CMNDClearmind Medicine Inc. Common Shares
$0.8199
+0.0322
+4.09%
7.682K
$6.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5750
+0.0050
+0.88%
7.485K
$4.30K
CNTXContext Therapeutics Inc. Common Stock
$0.3300
+0.0037
+1.13%
46.622K
$15.22K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0021
-0.30%
895
$619.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4790
-0.0110
-2.24%
7.147K
$3.34K
COSMCosmos Holdings Inc. Common Stock
$0.3800
+0.0098
+2.65%
193.777K
$73.24K
CPHIChina Pharma Holdings, Inc.
$0.7000
-0.0130
-1.82%
13.503K
$9.55K
CRISCuris Inc
$0.8314
+0.0000
+0.00%
2.287K
$1.91K
CTMCastellum, Inc.
$0.6150
+0.0050
+0.82%
10.835K
$6.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0210
+3.83%
2.027K
$1.10K
CWDCaliberCos Inc. Class A Common Stock
$0.6600
+0.0013
+0.20%
42.642K
$28.21K
CYABCyabra, Inc. Common Stock
$0.2100
+0.0154
+7.91%
57.946M
$13.73M
CYNCyngn Inc. Common Stock
$0.6811
+0.0211
+3.20%
51.049K
$34.17K
DAREDare Bioscience, Inc. Common Stock
$0.7211
-0.0289
-3.85%
11.276K
$8.43K
DCGODocGo Inc. Common Stock
$0.3501
-0.0149
-4.08%
14.581K
$5.36K
DDCDDC Enterprise Limited
$0.1890
-0.0070
-3.57%
580.553K
$111.42K
DEFTDefi Technologies, Inc.
$0.5089
+0.0174
+3.54%
134.867K
$66.58K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8552
+0.0001
+0.01%
4.093K
$3.49K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9153
+0.0000
+0.00%
21.347K
$19.54K
DOGZDogness (International) Corporation Class A Common Stock
$0.9080
+0.0030
+0.33%
1.242K
$1.12K
DSSDSS, Inc.
$0.6900
+0.0000
+0.00%
289
$199.00
DTSSDatasea Inc. Common Stock
$0.8507
-0.0284
-3.23%
2.807K
$2.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6399
+0.0045
+0.71%
252.498K
$166.22K
DVLTDatavault AI Inc. Common Stock
$0.1617
+0.0007
+0.43%
1.248M
$199.34K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5037
+0.0117
+2.38%
9.76K
$4.75K
DXLGDestination XL Group, Inc. Common Stock
$0.4750
+0.0008
+0.17%
6.967K
$3.30K
DYAIDyadic International, Inc.
$0.4369
-0.0281
-6.04%
17.891K
$8.34K
EDVAEndovia Health Sciences, Inc.
$0.1750
-0.0117
-6.27%
152.845K
$27.51K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8059
-0.0145
-1.77%
32.066K
$26.59K
EHTHeHealth, Inc.
$0.7793
+0.0540
+7.45%
18.68K
$13.55K
ELBMElectra Battery Materials Corporation Common Stock
$0.5221
-0.0077
-1.45%
9.487K
$5.08K
ELOGEastern International Ltd. Ordinary Shares
$0.4883
-0.0004
-0.08%
873
$423.00
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
596
$483.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5280
+0.0081
+1.56%
35.631K
$19.01K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
-0.0011
-0.27%
8.399K
$3.36K
EONREON Resources Inc.
$0.5100
-0.0040
-0.78%
47.525K
$24.68K
EVGNEVOGENE LTD.
$0.3361
-0.0439
-11.55%
20.843M
$10.04M
EVTLVertical Aerospace Ltd.
$0.6978
+0.0326
+4.90%
128.397K
$86.10K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9153
-0.0044
-0.48%
12.157K
$11.15K
FAMIFarmmi, Inc.
$0.1341
-0.0002
-0.15%
2.961M
$414.71K
FBDTFirst Breach Inc. Common Stock
$0.9800
-0.0200
-2.00%
46.145K
$45.53K
FCHLFitness Champs Holdings Limited Common Stock
$0.9515
-0.0285
-2.91%
3.691K
$3.60K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6314
-0.0656
-9.41%
1.568K
$1.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5102
+0.0001
+0.02%
8.69K
$4.55K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8499
-0.0033
-0.39%
60.469K
$51.06K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4514
-0.0076
-1.66%
4.364K
$2.00K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1894
+0.0037
+1.99%
13.663K
$2.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6780
+0.0080
+1.19%
879
$590.00
FNGRFingerMotion, Inc. Common Stock
$0.1365
-0.0050
-3.53%
708.948K
$99.45K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3205
-0.0095
-2.88%
447.686K
$156.41K
FRTTFort Technology Inc. Common Shares
$0.8800
-0.0100
-1.12%
1.398K
$1.24K
FSPFranklin Street Properties Corp
$0.3421
+0.0000
+0.00%
2.44K
$835.00
FTHMFathom Holdings Inc. Common Stock
$0.4900
-0.0474
-8.82%
180.342K
$93.71K
FURYFury Gold Mines Limited
$0.5322
+0.0021
+0.40%
4.427K
$2.35K
FUSEFusemachines Inc. Common stock
$0.6495
-0.0005
-0.08%
1.537M
$1.00M
GBRNew Concept Energy Inc
$0.7750
+0.0568
+7.91%
3.75K
$2.57K
GCDTGreen Circle Decarbonize Technology Limited
$0.4500
-0.0290
-6.05%
99.877K
$45.85K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7600
+0.0000
+0.00%
139
$106.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
+0.0150
+1.62%
9.433K
$8.06K
GELSGelteq Limited Ordinary Shares
$0.5305
-0.0164
-3.00%
12.86K
$6.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
-0.0029
-0.90%
5.236K
$1.73K
GIFTRDE, Inc. Common Stock
$0.6060
-0.0052
-0.85%
1.524K
$929.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4080
+0.0040
+0.99%
173.302K
$69.92K
GLDGGoldMining Inc.
$0.9600
+0.0000
+0.00%
11.023K
$10.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
1.499K
$735.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
100
$70.00
GNSGenius Group Limited
$0.1540
+0.0040
+2.67%
210.116K
$32.08K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7490
+0.0587
+8.50%
9.457K
$6.87K
GOVXGeoVax Labs, Inc. New
$0.3483
+0.0026
+0.75%
6.079K
$2.11K
GPGreenPower Motor Company Inc. Common Shares
$0.6575
+0.0276
+4.38%
9.25K
$5.87K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8998
+0.0000
+0.00%
575
$517.00
GPUSHyperscale Data, Inc.
$0.1668
-0.0024
-1.42%
3.235M
$540.76K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2283
-0.0017
-0.74%
34.113K
$7.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9369
+0.0369
+4.10%
25.832K
$23.40K
GUTSFractyl Health, Inc. Common Stock
$0.4710
+0.0000
+0.00%
16.004K
$7.66K
GWHESS Tech, Inc.
$0.1849
+0.0084
+4.76%
169.462K
$30.17K
GXAIGaxos.ai Inc. Common Stock
$0.5504
+0.0000
+0.00%
12.83K
$7.11K
GYGYGame Your Game, Inc. Common Stock
$0.7407
-0.1318
-15.11%
2.727M
$2.22M
HAINHain Celestial Group Inc
$0.5000
+0.0101
+2.06%
23.149K
$11.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5321
-0.0169
-3.08%
76.291K
$41.34K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7298
-0.0199
-2.65%
58.714K
$43.01K
HIHOHighway Holdings Ltd
$0.8750
-0.0214
-2.39%
1.622K
$1.43K
HITHealth In Tech, Inc. Class A Common Stock
$0.8811
+0.0000
+0.00%
303
$267.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1061
-0.0039
-3.55%
70.458K
$7.54K
HLSQTessera Defense and Homeland Security Inc.
$0.4905
+0.0305
+6.63%
35.438K
$17.52K
HODOHouse of Doge Inc. Common Stock
$0.1671
+0.0000
+0.00%
24.499K
$4.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9350
+0.0050
+0.54%
20.107K
$18.80K
HPAIHelport AI Limited Ordinary Shares
$0.3135
+0.0000
+0.00%
1.126K
$353.00
HRTXHeron Therapeutics, Inc.
$0.2700
-0.0218
-7.47%
154.968K
$44.81K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7550
+0.0000
+0.00%
100
$76.00
HUMAHumacyte, Inc. Common Stock
$0.5510
+0.0038
+0.69%
87.338K
$47.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4031
-0.0196
-4.64%
1.995K
$820.00
HYPRHyperfine, Inc. Class A Common Stock
$0.8215
-0.0144
-1.72%
28.292K
$23.65K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0000
+0.00%
200
$176.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8550
+0.0000
+0.00%
869
$743.00
ICONIcon Energy Corp. Common stock
$0.8503
-0.0627
-6.87%
11.29K
$10.30K
IGCIGC Pharma, Inc.
$0.2856
+0.0116
+4.23%
34.434K
$9.71K
ILLRTriller Group Inc. Common Stock
$0.3499
+0.0107
+3.15%
4.296K
$1.49K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0100
-2.08%
3.243K
$1.60K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5605
-0.0195
-3.36%
2.571K
$1.49K
INTZIntrusion Inc New
$0.6800
+0.0059
+0.88%
1.992K
$1.35K
INUVInuvo, Inc.
$0.5410
-0.0270
-4.75%
4.229K
$2.38K
INVInnventure, Inc. Common Stock
$0.6903
+0.0001
+0.01%
61.645K
$42.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3799
+0.0019
+0.50%
57.016K
$21.81K
IQSTIQSTEL INC. Common Stock
$0.9509
-0.0391
-3.95%
18.686K
$18.50K
IRIXIridex Corp
$0.6201
+0.0000
+0.00%
306
$190.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2844
-0.0001
-0.04%
39.479K
$11.19K
ITPIT Tech Packaging, Inc.
$0.1420
-0.0107
-7.01%
17.644K
$2.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2928
-0.0055
-1.84%
11.724K
$3.51K
IVFINVO Fertility, Inc. Common Stock
$0.9577
+0.0241
+2.58%
13.478K
$12.89K
IVVDInvivyd, Inc. Common Stock
$0.9550
+0.0050
+0.53%
18.96M
$21.40M
JOBGEE Group Inc.
$0.2300
+0.0010
+0.44%
3.533K
$811.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6260
+0.0000
+0.00%
5.391K
$3.38K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4523
+0.0219
+5.09%
13.776K
$6.04K
KALAKALA BIO, Inc. Common Stock
$0.4303
-0.0199
-4.42%
8.766K
$4.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9310
+0.0000
+0.00%
216
$201.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8817
+0.0617
+7.52%
6.695M
$5.88M
KNRXKNOREX LTD.
$0.6580
-0.5720
-46.50%
26.725M
$26.85M
KSCPKnightscope, Inc. Class A Common Stock
$0.8354
+0.0165
+2.01%
8.984K
$7.41K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
+0.0000
+0.00%
559
$268.00
KUSTKustom Entertainment, Inc. Common Stock
$0.6080
-0.0187
-2.98%
22.729K
$13.92K
LABStandard BioTools Inc. Common Stock
$0.7273
+0.0000
+0.00%
50.474K
$36.71K
LASELaser Photonics Corporation Common Stock
$0.8650
-0.0027
-0.31%
16.476K
$14.29K
LCTXLineage Cell Therapeutics, Inc.
$0.9501
-0.0209
-2.15%
93.623K
$90.89K
LDIloanDepot, Inc.
$0.6200
+0.0102
+1.67%
242.396K
$148.81K
LESLLeslie's, Inc. Common Stock
$0.2307
-0.0085
-3.55%
112.564K
$27.56K
LGOLargo Inc. Common Shares
$0.5100
+0.0069
+1.37%
2.745K
$1.39K
LGPSLogProstyle Inc.
$0.7112
-0.0318
-4.28%
94.12K
$68.85K
LHAILinkhome Holdings Inc. Common stock
$0.9559
-0.0741
-7.19%
2.543K
$2.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6400
-0.0400
-5.88%
60.516K
$39.58K
LIQTLiqTech International, Inc.
$0.6001
+0.0000
+0.00%
209
$125.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9302
+0.0000
+0.00%
2.626K
$2.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5640
-0.0149
-2.57%
29.309K
$16.53K
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0141
-3.17%
27.859K
$12.39K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0001
-0.01%
2.105K
$1.83K
LUCDLucid Diagnostics Inc. Common Stock
$0.8000
-0.0057
-0.71%
69.799K
$56.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9600
+0.0032
+0.33%
2.552K
$2.44K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7530
+0.0001
+0.01%
18.341K
$13.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8055
-0.0323
-3.86%
11.622K
$9.46K
MBIOMustang Bio, Inc.
$0.4900
-0.0144
-2.85%
2.005K
$1.00K
MBRXMoleculin Biotech, Inc.
$0.5600
-0.0090
-1.58%
17.622K
$10.02K
MCRPMicropolis Holding Company
$0.7770
-0.0001
-0.01%
1.859K
$1.45K
MDCXMedicus Pharma Ltd. Common Stock
$0.1510
-0.0011
-0.72%
76.858K
$11.63K
MDXHMDxHealth SA Ordinary Shares
$0.5390
-0.0090
-1.64%
1.753K
$949.00
MERCMercer International Inc
$0.3103
-0.0077
-2.42%
21.334K
$6.69K
MGRXMangoceuticals, Inc. Common Stock
$0.3880
+0.0032
+0.83%
22.478K
$8.75K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8713
-0.0305
-3.38%
753.427K
$669.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8880
-0.0153
-1.69%
1.366K
$1.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7900
-0.0054
-0.68%
75.243K
$60.46K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0071
-1.23%
86.279K
$51.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.4051
-0.0049
-1.20%
1.188K
$486.00
MMAAlta Global Group Limited
$0.4337
+0.0038
+0.88%
1.278K
$550.00
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
-0.0299
-4.33%
3.662K
$2.47K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8652
+0.0010
+0.12%
17.632K
$15.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3633
-0.0067
-1.81%
47.408K
$17.69K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6502
+0.0001
+0.02%
2.227K
$1.50K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2999
-0.0001
-0.03%
59.299K
$17.12K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7819
-0.0531
-6.36%
1.799K
$1.49K
MSNEmerson Radio Corp.
$0.4102
+0.0002
+0.05%
2.747K
$1.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9500
-0.0206
-2.12%
837.506K
$797.37K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6501
+0.0040
+0.62%
225.666K
$145.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3200
+0.0036
+1.14%
1.119K
$367.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4603
+0.0000
+0.00%
2.527K
$1.16K
NEONNeonode Inc. Common Stock
$0.8870
-0.0006
-0.07%
755
$670.00
NHTCNatural Health Trends Corp.
$0.9602
-0.0298
-3.01%
5.16K
$5.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1321
-0.2127
-61.69%
15.021M
$6.90M
NIXXNixxy, Inc. Common Stock
$0.3161
+0.0000
+0.00%
3.174K
$1.01K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6910
-0.0008
-0.12%
101.858K
$70.60K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6300
-0.0021
-0.33%
10.673K
$6.79K
NURNuran Wireless Inc. Common Shares
$0.9704
+0.0001
+0.01%
5.806K
$5.64K
NUWENuwellis, Inc. Common Stock
$0.7615
+0.0013
+0.17%
8.31K
$6.34K
NVNINvni Group Limited Ordinary Shares
$0.9700
+0.0500
+5.43%
1.063K
$991.00
NWTGNewton Golf Company, Inc. Common Stock
$0.9202
+0.0002
+0.02%
493
$466.00
NXGLNexGel, Inc Common Stock
$0.1731
-0.0049
-2.75%
22.7K
$3.98K
NXXTNextNRG, Inc. Common Stock
$0.8900
+0.0085
+0.96%
11.85K
$10.47K
OBAITG-17, Inc. Common Stock
$0.2332
+0.0104
+4.67%
94.458K
$21.60K
OFALOFA Group Ordinary Shares
$0.5004
-0.0369
-6.87%
335.54K
$179.30K
OGENOragenics Inc.
$0.4756
+0.0000
+0.00%
150
$71.00
OLBThe OLB Group, Inc. Common Stock
$0.1906
-0.0044
-2.26%
39.729K
$7.70K
OLOXOlenox Industries Inc. Common Stock
$0.8299
-0.0051
-0.61%
13.16K
$10.93K
OMEXOdyssey Marine Exploration, Inc
$0.6901
+0.0042
+0.61%
15.555K
$10.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6600
-0.0030
-0.45%
22.946K
$15.33K
ONMDOneMedNet Corp Class A Common Stock
$0.6419
+0.0089
+1.41%
5.584K
$3.57K
ORIOOrion Digital Corp. Common Shares
$0.9996
-0.0948
-8.66%
2.118K
$2.22K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6300
+0.0016
+0.25%
121.513K
$76.60K
PAPLPineapple Financial Inc.
$0.9900
+0.0200
+2.06%
5.711K
$5.65K
PARAParamount Global Class B Common Stock
$0.6666
-0.0374
-5.31%
18.072K
$12.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1211
-0.0039
-3.12%
6.726K
$830.00
PBKPowerBank Corporation Common Stock
$0.2710
+0.0061
+2.30%
39.954K
$10.75K
PDSBPDS Biotechnology Corporation Common Stock
$0.7550
-0.0109
-1.42%
295.603K
$222.80K
PLAGPlanet Green Holdings Corp.
$0.7100
+0.0000
+0.00%
4.109K
$2.89K
PLBYPLBY Group, Inc. Common Stock
$0.9500
-0.0800
-7.77%
26.416K
$27.17K
PLURPluri Inc. Common Stock
$0.9700
+0.0200
+2.11%
464
$445.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4100
-0.0099
-2.36%
9.489K
$3.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0040
+2.41%
4.699K
$804.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5170
-0.0164
-3.07%
54.606K
$28.71K
PRFXPainReform Ltd. Ordinary Shares
$0.9800
+0.0083
+0.85%
1.724K
$1.69K
PROPPrairie Operating Co. Common Stock
$0.4200
+0.0134
+3.30%
13.538K
$5.53K
PRSOPeraso, Inc. Common Stock
$0.4898
-0.0049
-0.99%
5.789K
$2.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5778
-0.0032
-0.55%
10.211K
$5.91K
QCLSQ/C Technologies, Inc. Common Stock
$0.8262
-0.0067
-0.80%
27.956K
$22.75K
QNMEQuanome Technologies, Inc. Common Stock
$0.6021
-0.0478
-7.35%
81.36K
$50.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8153
+0.0203
+2.55%
83.805K
$67.22K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6993
+0.0114
+1.66%
182.808K
$127.16K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9083
+0.0000
+0.00%
11.586K
$10.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7820
+0.0060
+0.77%
7.45K
$5.78K
RCTRedCloud Holdings plc Ordinary Shares
$0.1900
+0.0034
+1.82%
20.373K
$3.86K
RDGTRidgetech, Inc. Ordinary Shares
$0.8061
+0.0000
+0.00%
11.674K
$9.41K
RDHLRedhill Biopharma Ltd.
$0.5100
+0.0045
+0.89%
2.306K
$1.16K
REEDReed's, Inc.
$0.6600
-0.0300
-4.35%
14.292K
$9.45K
REFRResearch Frontiers Inc
$0.7611
-0.0133
-1.72%
2.823K
$2.18K
REKRRekor Systems, Inc. Common Stock
$0.3791
-0.0108
-2.77%
48.155K
$18.52K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1340
-0.0080
-5.63%
6.526M
$909.29K
REVBRevelation Biosciences, Inc. Common Stock
$0.8820
+0.0469
+5.62%
2.522K
$2.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1599
+0.0000
+0.00%
396.493K
$64.23K
RKDAArcadia Biosciences, Inc.
$0.2850
-0.0230
-7.47%
2.77M
$914.57K
RKTORocket One Inc. Common Stock
$0.7260
-0.0123
-1.67%
14.134K
$10.33K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0025
-0.29%
396
$337.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2934
-0.0015
-0.51%
29.982K
$8.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.7210
+0.0000
+0.00%
1.319K
$951.00
RVPRetractable Technologies, Inc
$0.6060
-0.0810
-11.79%
233
$152.00
RYDERyde Group Ltd.
$0.7460
+0.0010
+0.13%
31.246K
$22.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8772
+0.0172
+2.00%
1.91K
$1.65K
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0024
-0.27%
2.57K
$2.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.3715
-0.0002
-0.05%
68.889K
$26.00K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6287
+0.0088
+1.42%
14.832K
$9.14K
SBFMSunshine Biopharma Inc.
$0.8170
-0.0009
-0.11%
2.964K
$2.42K
SCAGScage Future American Depositary Shares
$0.2489
+0.0030
+1.22%
2.917K
$687.00
SCKTSocket Mobile, Inc. New
$0.4488
-0.0033
-0.73%
11.898K
$5.31K
SCNXScienture Holdings, Inc. Common Stock
$0.2642
-0.0055
-2.04%
23.586K
$6.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5301
+0.0265
+5.26%
28.804K
$14.30K
SDSTStardust Power Inc. Common Stock
$0.1056
-0.0023
-2.13%
1.042M
$111.46K
SEEDOrigin Agritech Limited
$0.9100
+0.0000
+0.00%
101
$92.00
SESSES AI Corporation
$0.5490
+0.0168
+3.16%
436.139K
$232.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8357
+0.0001
+0.01%
1.934K
$1.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1065
-0.0026
-2.38%
255.422K
$27.93K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6550
+0.0050
+0.77%
293
$191.00
SKINThe Beauty Health Company Class A Common Stock
$0.6500
+0.0000
+0.00%
9.575K
$6.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2810
-0.0069
-2.40%
102.393K
$28.94K
SLNDSouthland Holdings, Inc.
$0.9674
+0.3574
+58.59%
31.984M
$26.03M
SLQTSelectQuote, Inc.
$0.4200
-0.0106
-2.46%
33.416K
$14.62K
SLSNSolesence, Inc. Common Stock
$0.8320
+0.0000
+0.00%
988
$822.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4411
+0.1927
+77.58%
174.813M
$72.64M
SNESSenesTech, Inc. Common Stock
$0.6321
+0.0000
+0.00%
212
$134.00
SNGXSoligenix, Inc. Common Stock
$0.3774
+0.0000
+0.00%
2.166K
$817.00
SNTISenti Biosciences, Inc. Common Stock
$0.3250
+0.0150
+4.84%
130.982K
$42.47K
SOARVolato Group, Inc.
$0.2890
-0.0298
-9.35%
78.828M
$25.52M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
+0.0126
+3.73%
64.953K
$21.44K
SPWRSunPower Corporation Common Stock
$0.3005
+0.0000
+0.00%
11.675K
$3.52K
STEXStreamex Corp. Common Stock
$0.7000
-0.0048
-0.68%
39.923K
$28.45K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4891
-0.0406
-7.66%
141.942K
$71.13K
SURGSurgePays, Inc. Common Stock
$0.1364
+0.0001
+0.07%
370.049K
$50.77K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4857
-0.0381
-7.27%
35.432K
$18.58K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9901
-0.0299
-2.93%
1.841K
$1.86K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3468
+0.0068
+2.00%
2.14K
$731.00
TEADTeads Holding Co. Common Stock
$0.4089
-0.0212
-4.93%
30.254M
$15.24M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7801
-0.0049
-0.62%
2.991K
$2.34K
TMDETMD Energy Limited
$0.6701
+0.0001
+0.01%
4.347K
$2.99K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5900
+0.0002
+0.03%
82.713K
$48.74K
TOONKartoon Studios, Inc.
$0.5852
+0.0120
+2.09%
3.585K
$2.06K
TOPPToppoint Holdings Inc.
$0.1339
-0.0011
-0.81%
10.747K
$1.46K
TOPSTOP Ships Inc.
$0.6201
-0.0209
-3.26%
91.709K
$57.61K
TOVXTheriva Biologics, Inc.
$0.2200
+0.0035
+1.62%
44.295K
$9.79K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8148
-0.0168
-2.02%
46.905K
$38.59K
TRAWTraws Pharma, Inc. Common Stock
$0.5773
-0.0017
-0.29%
20.416K
$11.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2700
+0.0042
+1.58%
414.506K
$110.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1120
-0.0216
-16.17%
2.717M
$328.32K
TYGOTigo Energy, Inc. Common Stock
$0.8340
+0.0140
+1.71%
44.217K
$36.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9701
+0.0021
+0.22%
56.202K
$54.31K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3612
+0.0122
+3.50%
8.43K
$2.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4631
-0.0162
-3.38%
13.854K
$6.53K
USBCUSBC, Inc.
$0.5423
+0.0153
+2.90%
7.872K
$4.15K
VHUBVenHub Global, Inc. Common Stock
$0.5100
-0.0500
-8.93%
2.414K
$1.33K
VIVKVivakor, Inc. Common Stock
$0.5300
+0.0002
+0.04%
57.309K
$30.00K
VIVSVivoSim Labs, Inc. Common Stock
$0.2185
-0.0051
-2.28%
16.651K
$3.69K
VNRXVolitionRX Limited Common Stock
$0.2470
-0.0059
-2.33%
70.896K
$17.69K
VNTGVantage Corp
$0.7500
+0.0187
+2.56%
136.478K
$103.24K
VRMEVerifyMe, Inc. Common Stock
$0.9577
-0.0323
-3.26%
82.499K
$80.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9152
-0.0648
-6.61%
23.648K
$22.03K
VTAKCatheter Precision, Inc.
$0.1424
-0.0043
-2.93%
30.709K
$4.63K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2746
-0.0224
-7.54%
215.267K
$61.01K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1376
+0.0035
+2.61%
249.765K
$35.24K
WALDWaldencast plc Class A Ordinary Share
$0.9925
-0.0675
-6.37%
42.635K
$42.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0000
+0.00%
1.246M
$1.20M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7329
+0.0000
+0.00%
101
$74.00
WKSPWorksport, Ltd. Common Stock
$0.4500
-0.0070
-1.53%
1.966K
$883.00
WWRWestwater Resources, Inc.
$0.5353
+0.0152
+2.92%
18.162K
$9.61K
XELBXCEL BRANDS INC.
$0.7332
+0.0000
+0.00%
549
$403.00
XHLDTEN Holdings, Inc. Common Stock
$0.7688
-0.2092
-21.39%
3.066M
$2.76M
XPLSolitario Resources Corp.
$0.5881
-0.0019
-0.32%
5.42K
$3.20K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0198
+2.15%
5.614K
$5.20K
XTNTXtant Medical Holdings, Inc.
$0.3558
+0.0000
+0.00%
197
$70.00
XWELXWELL, Inc. Common Stock
$0.8900
+0.0000
+0.00%
1.193K
$1.06K
XXII22nd Century Group Inc.
$0.9859
+0.0312
+3.27%
48.642K
$46.45K
YCBDcbdMD, Inc. Common Stock
$0.4510
-0.0125
-2.70%
470
$215.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9168
+0.0001
+0.01%
21.161K
$19.89K
YOULYoulife Group Inc. American Depositary Shares
$0.4247
-0.0003
-0.07%
814
$345.00
YRDYiren Digital Ltd.
$0.9700
-0.0064
-0.66%
440
$428.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9572
+0.0000
+0.00%
233
$223.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8410
-0.0237
-2.74%
45.625K
$38.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0822
-0.0044
-5.08%
286.027K
$23.86K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8656
+0.0052
+0.60%
22.334K
$19.93K
ZEOZeo Energy Corporation Class A Common Stock
$0.3380
-0.0052
-1.52%
233.793K
$77.85K
ZONECleanCore Solutions Inc.
$0.1313
+0.0044
+3.47%
231.458K
$29.78K