Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8789
4.935K
$4.40K
ABVC ABVC BioPharma, Inc. Common Stock $0.7854
137.044K
$118.59K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5250
232.776K
$121.73K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9144
17.007K
$15.28K
AGRZ Agroz Inc. Ordinary Shares $0.2184
1.293M
$274.95K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6500
121.243K
$77.69K
AIFC AI Financial Corporation Common Stock $0.5260
541.619K
$285.19K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7474
96.113K
$74.51K
AIXI XIAO-I Corporation American Depositary Shares $0.4647
1.115M
$531.07K
AKBA Akebia Therapeutics, Inc. $0.9701
13.016M
$12.76M
ALP Alpha Compute Corp Common Stock $0.1758
2.569M
$454.56K
ALPS ALPS Group Inc Ordinary Share $0.3800
65.909K
$24.89K
AMSS AMASS Brands Inc. Common Stock $0.8379
25.106K
$20.81K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7593
4.611K
$3.46K
APRE Aprea Therapeutics, Inc. Common stock $0.8196
173.274K
$141.41K
ARAI Arrive AI Inc. Common Stock $0.2410
239.724K
$57.33K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6400
548.665K
$350.04K
ATCH AtlasClear Holdings, Inc. $0.1897
799.422K
$153.33K
ATER Aterian, Inc. Common Stock $0.5250
803.902K
$416.89K
ATYR aTyr Pharma, Inc. Common Stock $0.5000
733.627K
$362.70K
AUID authID Inc. Common Stock $0.4301
269.986K
$116.94K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6806
356.001K
$254.12K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2795
1.064M
$316.30K
BBLG Bone Biologics Corp Common Stock $0.5511
94.083K
$52.30K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9400
5.7K
$5.52K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7690
81.579K
$63.28K
BEAT Heartbeam, Inc. Common Stock $0.4515
405.735K
$185.63K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4850
86.072K
$42.48K
BGL Blue Gold Limited Class A Ordinary Shares $0.2010
572.062K
$111.14K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2614
44.058K
$11.81K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8500
15.92K
$13.28K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4082
87.961K
$35.83K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4440
201.384K
$90.66K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8500
272.051K
$229.34K
BLIN Bridgeline Digital Inc. $0.9800
12.002K
$11.70K
BLNK Blink Charging Co. Common Stock $0.5280
624.214K
$322.77K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8826
33.289K
$29.35K
BRN Barnwell Industries, Inc. $0.9506
103.3K
$101.33K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7820
265.311K
$204.42K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1659
493.009K
$91.59K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.1149
48.072M
$6.87M
BTLN Brightline Interactive, Inc. Common Stock $0.9000
57.181K
$53.21K
BTOC Armlogi Holding Corp. common stock $0.2960
7.402K
$2.24K
BTTC Black Titan Corporation Ordinary Shares $0.4290
181.101K
$74.59K
BYSI BeyondSpring Inc. Ordinary Shares $0.6232
38.265K
$23.90K
BZAI Blaize Holdings, Inc. Common Stock $0.4797
2.4M
$1.13M
CAN Canaan Inc. American Depositary Shares $0.3083
11.73M
$3.54M
CAPS Capstone Holding Corp. Common Stock $0.1920
139.742K
$26.24K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9825
426.371K
$426.34K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6331
15.743K
$10.15K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9298
3.899M
$5.60M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9400
216.209K
$210.40K
CGC Canopy Growth Corporation Common Shares $0.9701
1.984M
$1.93M
CHAI Core AI Holdings, Inc. Common Shares $0.3247
1.773M
$567.59K
CHOW ChowChow Cloud International Holdings Limited $0.4700
262.055K
$123.16K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4055
79.617K
$33.06K
CIRC Circle8 Group, Inc. Common Stock $0.6700
347.171K
$238.62K
CISO CISO Global, Inc. Common Stock $0.2251
40.554K
$9.13K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3151
3.56M
$1.15M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5403
17.281K
$9.46K
CNTX Context Therapeutics Inc. Common Stock $0.3727
1.327M
$483.45K
COCH Envoy Medical, Inc. Class A Common Stock $0.7160
49.396K
$34.66K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5300
628.65K
$343.87K
COSM Cosmos Holdings Inc. Common Stock $0.2218
1.4M
$312.14K
CPHI China Pharma Holdings, Inc. $0.8490
141.449K
$120.23K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2899
1.037M
$323.84K
CTOR Citius Oncology, Inc. Common Stock $0.7777
9.206K
$7.05K
CTXR Citius Pharmaceuticals Inc. Common $0.5782
220.019K
$126.99K
CWD CaliberCos Inc. Class A Common Stock $0.4900
208.563K
$105.34K
CYAB Cyabra, Inc. Common Stock $0.4242
1.521M
$683.66K
CYN Cyngn Inc. Common Stock $0.9596
123.941K
$121.51K
DARE Dare Bioscience, Inc. Common Stock $0.7580
247.424K
$191.14K
DCGO DocGo Inc. Common Stock $0.4014
617.175K
$245.97K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6711
161.884K
$115.50K
DDC DDC Enterprise Limited $0.3282
11.25M
$4.11M
DEFT Defi Technologies, Inc. $0.6499
1.8M
$1.15M
DLXY Delixy Holdings Limited Ordinary Shares $0.4350
4.998M
$2.48M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9800
9.405K
$9.38K
DTSS Datasea Inc. Common Stock $0.6600
27.634K
$17.69K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5503
212.091K
$121.68K
DVLT Datavault AI Inc. Common Stock $0.2865
11.106M
$3.17M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4939
53.752K
$25.89K
DXLG Destination XL Group, Inc. Common Stock $0.6201
25.822K
$15.94K
DYAI Dyadic International, Inc. $0.5242
123.329K
$64.29K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8800
5.668K
$4.99K
EDVA Endovia Health Sciences, Inc. $0.2719
432.824K
$122.23K
ELBM Electra Battery Materials Corporation Common Stock $0.5768
372.547K
$214.96K
ELOG Eastern International Ltd. Ordinary Shares $0.7050
8.302K
$5.46K
ELUT Elutia Inc. Class A Common Stock $0.8454
8.167K
$7.11K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4021
1.395M
$583.11K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3955
850.061K
$361.57K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7100
13.95K
$9.72K
ETS Elite Express Holding Inc. Class A Common Stock $0.8301
3.896K
$3.18K
EVTL Vertical Aerospace Ltd. $0.5899
12.181M
$7.26M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8800
33.357K
$29.39K
FBDT First Breach Inc. Common Stock $0.8300
1.868M
$1.50M
FBGL FBS Global Limited Ordinary Shares $0.3652
54.407K
$20.32K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7100
2.423K
$1.73K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4598
4.591M
$2.41M
FLNA Filana Therapeutics, Inc. Common Stock $0.8700
348.226K
$296.50K
FLUX Flux Power Holdings, Inc. Common Stock $0.5401
265.404K
$143.55K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1967
36.085M
$10.00M
FNGR FingerMotion, Inc. Common Stock $0.1993
11.673M
$2.38M
FRTT Fort Technology Inc. Common Shares $0.9709
79.707K
$77.89K
FSP Franklin Street Properties Corp $0.4006
712.372K
$285.60K
FTHM Fathom Holdings Inc. Common Stock $0.6475
31.203K
$20.32K
FURY Fury Gold Mines Limited $0.6039
179.78K
$108.12K
FUSE Fusemachines Inc. Common stock $0.6080
172.728K
$105.02K
GAUZ Gauzy Ltd. Ordinary Shares $0.3755
72.123K
$27.22K
GBR New Concept Energy Inc $0.7671
20.489K
$15.88K
GCDT Green Circle Decarbonize Technology Limited $0.3800
95.318K
$35.35K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5073
246.591K
$117.87K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8799
12.516K
$11.04K
GELS Gelteq Limited Ordinary Shares $0.9850
71.241M
$51.93M
GETY Getty Images Holdings, Inc. $0.2364
1.641M
$383.96K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3879
63.518K
$24.35K
GIFT RDE, Inc. Common Stock $0.8068
33.191K
$27.08K
GIPR Generation Income Properties Inc. Common Stock $0.5780
9.266M
$4.80M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4905
41.863K
$20.55K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8078
261.046K
$210.45K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7258
64.157K
$51.28K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9601
21.266K
$21.09K
GOSS Gossamer Bio, Inc. Common Stock $0.1680
6.169M
$1.03M
GOVX GeoVax Labs, Inc. New $0.5707
377.595K
$218.59K
GP GreenPower Motor Company Inc. Common Shares $0.9302
182.549K
$171.48K
GPUS Hyperscale Data, Inc. $0.2267
119.424M
$26.37M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2250
6.643M
$1.85M
GTBP GT Biopharma Inc. Common Stock $0.2891
243.378K
$68.65K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9097
199.416K
$174.94K
GUTS Fractyl Health, Inc. Common Stock $0.7190
4.199M
$2.98M
GVH Globavend Holdings Limited Ordinary Shares $0.9830
127.725K
$127.96K
GXAI Gaxos.ai Inc. Common Stock $0.7590
572.044K
$442.41K
HAIN Hain Celestial Group Inc $0.7177
407.554K
$290.79K
HCTI Healthcare Triangle, Inc. Common Stock $0.8130
48.931K
$40.05K
HIT Health In Tech, Inc. Class A Common Stock $0.9883
33.506K
$32.57K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1578
21.387M
$3.74M
HODO House of Doge Inc. Common Stock $0.2266
1.015M
$222.41K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9735
1.316M
$1.28M
HPAI Helport AI Limited Ordinary Shares $0.4190
29.149K
$11.82K
HRTX Heron Therapeutics, Inc. $0.3281
2.289M
$720.66K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7200
176.279K
$127.83K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8297
15.423K
$12.17K
HUMA Humacyte, Inc. Common Stock $0.5987
5.141M
$3.05M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4856
29.079K
$14.31K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9701
74.797K
$73.49K
HYPR Hyperfine, Inc. Class A Common Stock $0.8200
514.281K
$414.48K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8600
30.6K
$28.46K
IBO Impact BioMedical, Inc. $0.4792
43.61K
$21.20K
ICG Intchains Group Limited American Depositary Shares $0.9390
16.932K
$16.09K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8400
40.837K
$34.06K
ICON Icon Energy Corp. Common stock $0.9600
14.223K
$13.66K
IFBD Infobird Co., Ltd Ordinary Shares $0.8800
3.016K
$2.69K
ILLR Triller Group Inc. Common Stock $0.9702
119.105K
$116.57K
IMMP Immutep Limited American Depositary Shares $0.3752
127.705K
$48.18K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4761
6.701K
$3.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5668
34.832K
$19.49K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3399
1.948M
$647.69K
IPDN Professional Diversity Network, Inc. $0.1180
9.385M
$1.15M
IQ iQIYI, Inc. American Depositary Shares $0.8762
14.415M
$12.93M
IQST IQSTEL INC. Common Stock $0.9030
93.911K
$86.09K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3001
33.646K
$9.96K
ITP IT Tech Packaging, Inc. $0.1555
805.261K
$129.58K
IVDA Iveda Solutions, Inc. Common Stock $0.2576
789.724K
$223.52K
IVVD Invivyd, Inc. Common Stock $0.8250
5.161M
$4.22M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2456
18.538K
$4.43K
JF J and Friends Holdings Limited American Depositary Shares $0.9230
3.991K
$3.77K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7049
377.945K
$265.87K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8602
43.818K
$40.57K
KALA KALA BIO, Inc. Common Stock $0.5320
667.055K
$356.46K
KITT Nauticus Robotics, Inc. Common stock $0.6969
24.655M
$22.84M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6108
78.697K
$47.69K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5949
237.516K
$135.66K
KUST Kustom Entertainment, Inc. Common Stock $0.8739
315.957K
$279.25K
LAB Standard BioTools Inc. Common Stock $0.6733
3.13M
$2.09M
LESL Leslie's, Inc. Common Stock $0.5200
322.983K
$169.49K
LFT Lument Finance Trust, Inc. $0.7132
95.254K
$69.03K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4299
910.1K
$386.47K
LGO Largo Inc. Common Shares $0.7301
451.636K
$325.33K
LIQT LiqTech International, Inc. $0.5525
31.024K
$17.25K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8590
17.816K
$14.65K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5900
26.64K
$15.66K
LOOP Loop Industries, Inc. Common Stock $0.4901
181.12K
$91.08K
LRHC La Rosa Holding Corp. Common Stock $0.4265
196.087K
$82.70K
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
646.241K
$630.66K
LUCY Innovative Eyewear, Inc. Common Stock $0.9104
230.173K
$213.75K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8330
23.659M
$20.37M
MAMO Massimo Group Common Stock $0.9901
28.659K
$28.52K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7700
10.834K
$9.08K
MBRX Moleculin Biotech, Inc. $0.6905
346.762K
$237.90K
MCRP Micropolis Holding Company $0.9619
404.829K
$399.21K
MDCX Medicus Pharma Ltd. Common Stock $0.2550
329.671K
$84.39K
MDXH MDxHealth SA Ordinary Shares $0.7100
209.821K
$148.82K
MERC Mercer International Inc $0.3522
1.799M
$651.18K
MGN Megan Holdings Limited Ordinary Shares $0.1342
127.019M
$20.11M
MGRX Mangoceuticals, Inc. Common Stock $0.3801
222.166K
$85.53K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.6600
945.741K
$625.42K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8300
1.519M
$1.37M
MITQ Moving iMage Technologies, Inc. $0.5890
11.535K
$7.19K
MLSS Milestone Scientific, Inc. Common Stock $0.4639
85.106K
$40.31K
MMA Alta Global Group Limited $0.4405
355.425K
$156.31K
MNY MoneyHero Limited Class A Ordinary Shares $0.8500
8.417K
$7.17K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2670
814.06K
$219.12K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9016
9.279K
$8.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.2058
83.068K
$17.44K
MTNB Matinas BioPharma Holdings, Inc. $0.1960
411.667K
$79.15K
MVST Microvast Holdings, Inc. Common Stock $0.7025
5.68M
$3.96M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3928
1.88K
$721.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5000
174.554K
$89.71K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9713
834.331K
$794.68K
NEON Neonode Inc. Common Stock $0.8793
37.279K
$32.28K
NFE New Fortress Energy Inc. Class A Common Stock $0.2869
1.424M
$400.88K
NIXX Nixxy, Inc. Common Stock $0.6200
203.3K
$123.46K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7769
547.695K
$424.51K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4186
213.319K
$87.92K
NUWE Nuwellis, Inc. Common Stock $0.7366
239.093K
$178.65K
NVNI Nvni Group Limited Ordinary Shares $0.9693
14.779K
$14.03K
NXGL NexGel, Inc Common Stock $0.3475
141.967K
$50.02K
NXXT NextNRG, Inc. Common Stock $0.2106
1.504M
$321.61K
OBAI TG-17, Inc. Common Stock $0.3588
1.303M
$477.47K
OFAL OFA Group Ordinary Shares $0.6300
594.032K
$387.81K
OLB The OLB Group, Inc. Common Stock $0.2722
189.045K
$52.56K
OLOX Olenox Industries Inc. Common Stock $0.9997
3.117M
$3.45M
OMEX Odyssey Marine Exploration, Inc $0.8773
209.04K
$175.65K
ONCO Onconetix, Inc. Common Stock $0.6505
98.822K
$65.23K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8975
1.603M
$1.41M
ONMD OneMedNet Corp Class A Common Stock $0.5701
108.287K
$61.97K
OPTT Ocean Power Technologies, Inc. $0.1700
1.428M
$240.45K
ORBS Eightco Holdings Inc. Common Stock $0.8280
11.667M
$9.45M
ORIO Orion Digital Corp. Common Shares $0.9900
29.047K
$29.17K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9696
108.047K
$105.78K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6274
4.572M
$2.84M
PAPL Pineapple Financial Inc. $0.9542
21.004K
$19.73K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1292
6.406M
$884.27K
PBK PowerBank Corporation Common Stock $0.4138
331.241K
$137.51K
PDSB PDS Biotechnology Corporation Common Stock $0.2124
769.499K
$161.31K
PLAG Planet Green Holdings Corp. $0.6000
540.718K
$340.19K
PMAX Powell Max Limited Class A Ordinary Shares $0.8500
53.425K
$46.92K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4807
47.581K
$23.02K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4850
16.208K
$8.01K
POAS Phaos Technology Holdings (Cayman) Limited $0.1585
151.783K
$24.55K
POM POMDOCTOR LIMITED American Depositary Shares $0.9250
1.35K
$1.29K
PRFX PainReform Ltd. Ordinary Shares $0.9550
25.767K
$24.54K
PROP Prairie Operating Co. Common Stock $0.4682
3.145M
$1.52M
PRSO Peraso, Inc. Common Stock $0.5814
209.47K
$117.03K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8300
555.746K
$459.84K
QNME Quanome Technologies, Inc. Common Stock $0.3400
109.533K
$36.50K
QSI Quantum-Si Incorporated Class A Common Stock $0.7775
1.644M
$1.25M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8200
2.267M
$1.87M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8700
305.551K
$254.42K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8626
439.177K
$374.28K
RCT RedCloud Holdings plc Ordinary Shares $0.2011
6.01M
$1.42M
RDGT Ridgetech, Inc. Ordinary Shares $0.8909
27.76K
$26.74K
RDHL Redhill Biopharma Ltd. $0.7400
1.619M
$1.29M
REFR Research Frontiers Inc $0.4250
129.045K
$55.52K
REKR Rekor Systems, Inc. Common Stock $0.5179
1.947M
$999.02K
RIME Algorhythm Holdings, Inc. Common Stock $0.2500
947.62K
$238.26K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0992
169.818M
$18.06M
RKDA Arcadia Biosciences, Inc. $0.5000
35.644K
$17.76K
RKTO Rocket One Inc. Common Stock $0.6835
169.749K
$117.14K
RMSG Real Messenger Corporation Ordinary Shares $0.3460
90.855K
$31.06K
RNTX Rein Therapeutics, Inc. Common Stock $0.7923
486.825K
$369.16K
RVP Retractable Technologies, Inc $0.7200
6.497K
$4.68K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8110
42.141K
$33.84K
SACH Sachem Capital Corp. Common Shares $0.8710
86.325K
$75.89K
SAFX XCF Global, Inc. Class A Common Stock $0.3700
1.603M
$603.25K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6444
49.895K
$31.83K
SCAG Scage Future American Depositary Shares $0.2808
114.427K
$32.19K
SCKT Socket Mobile, Inc. New $0.5887
297.693K
$190.76K
SCNX Scienture Holdings, Inc. Common Stock $0.3744
120.121K
$44.71K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6500
445.245K
$292.06K
SDEV Stablecoin Development Corporation $0.8500
275.668K
$235.86K
SDST Stardust Power Inc. Common Stock $0.2810
7.445M
$2.46M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9285
82.361K
$72.66K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1600
588.117K
$96.55K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9540
4.845K
$4.61K
SKIN The Beauty Health Company Class A Common Stock $0.7069
358.385K
$245.92K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4300
369.382K
$163.04K
SLND Southland Holdings, Inc. $0.6324
88.814K
$55.00K
SLSN Solesence, Inc. Common Stock $0.9050
4.012K
$3.66K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3576
187.458K
$67.32K
SNGX Soligenix, Inc. Common Stock $0.3698
94.08K
$35.71K
SNTI Senti Biosciences, Inc. Common Stock $0.3624
58.005K
$20.05K
SNYR Synergy CHC Corp. Common Stock $0.1122
3.162M
$351.33K
SOBR SOBR Safe, Inc. Common Stock $0.4410
98.116K
$43.77K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7549
215.775K
$164.82K
SPWR SunPower Corporation Common Stock $0.2620
4.439M
$1.12M
SRFM Surf Air Mobility Inc. $0.6601
1.163M
$772.20K
STEX Streamex Corp. Common Stock $0.7400
1.029M
$744.24K
SUGP SU Group Holdings Limited Ordinary Shares $0.6460
508.632K
$328.19K
SURG SurgePays, Inc. Common Stock $0.1642
3.259M
$526.28K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9402
103.913K
$101.96K
TANH Tantech Holdings Ltd. Common Stock $0.2395
2.098M
$563.03K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8181
33.051K
$28.44K
TCRX TScan Therapeutics, Inc. Common Stock $0.3700
8.457M
$3.50M
TEAD Teads Holding Co. Common Stock $0.4910
93.978K
$46.93K
TELA TELA Bio, Inc. Common Stock $0.7524
132.006K
$104.19K
TGE The Generation Essentials Group $0.9150
26.478K
$24.02K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9266
395.663K
$371.49K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9301
481.016K
$452.35K
TNMG TNL Mediagene Ordinary Shares $0.4635
212.387K
$96.08K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6950
1.231M
$861.41K
TOON Kartoon Studios, Inc. $0.6575
254.54K
$165.24K
TOPP Toppoint Holdings Inc. $0.1487
2.637M
$402.41K
TOVX Theriva Biologics, Inc. $0.2452
444.002K
$111.54K
TRAW Traws Pharma, Inc. Common Stock $0.5587
27.722K
$16.23K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4045
738.725K
$323.59K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4106
126.967K
$54.45K
UCAR U Power Limited Ordinary Shares $0.6314
18.782K
$11.43K
UCL uCloudlink Group Inc. American Depositary Shares $0.3730
508.705K
$193.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6830
17.017M
$11.28M
UPXI Upexi, Inc. Common Stock $0.9900
3.57M
$3.55M
UZX Linkage Global Inc Class A Ordinary Shares $0.1206
2.291M
$278.36K
VERI Veritone, Inc. Common Stock $0.8100
2.985M
$2.37M
VHUB VenHub Global, Inc. Common Stock $0.8156
56.819K
$46.36K
VIVK Vivakor, Inc. Common Stock $0.9088
80.626M
$78.80M
VIVS VivoSim Labs, Inc. Common Stock $0.2770
395.673K
$108.83K
VNRX VolitionRX Limited Common Stock $0.3699
2.198M
$826.56K
VRME VerifyMe, Inc. Common Stock $0.6100
28.554K
$17.89K
VTAK Catheter Precision, Inc. $0.2020
1.01M
$201.53K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2470
213.062K
$52.42K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1725
8.291M
$1.40M
VWAV VisionWave Holdings, Inc. Common Stock $0.6684
2.77M
$1.82M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8722
228.693K
$211.67K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9945
170.413K
$166.55K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4906
4.078M
$2.23M
WKSP Worksport, Ltd. Common Stock $0.5514
500.491K
$277.76K
WWR Westwater Resources, Inc. $0.5779
558.626K
$323.13K
XPL Solitario Resources Corp. $0.5840
1.631M
$966.96K
XTNT Xtant Medical Holdings, Inc. $0.4160
8.892M
$3.63M
XWEL XWELL, Inc. Common Stock $0.9659
6.495K
$6.28K
YCBD cbdMD, Inc. Common Stock $0.5140
1.806M
$925.79K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9122
17.741K
$16.44K
YOUL Youlife Group Inc. American Depositary Shares $0.4939
15.702K
$7.72K
YTRA Yatra Online, Inc. Ordinary Shares $0.9701
79.07K
$78.09K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8180
266.868K
$217.65K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1605
2.392M
$376.00K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8877
386.257K
$339.06K
ZEO Zeo Energy Corporation Class A Common Stock $0.2101
10.344M
$2.40M
ZONE CleanCore Solutions Inc. $0.1519
5.451M
$820.49K
ZTEK Zentek Ltd. Common Stock $0.4900
54.111K
$26.49K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7316
81.853K
$60.97K