Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9105

-0.0795

-8.03%

5.158K

$4.82K

ABVCABVC BioPharma, Inc. Common Stock

$0.8254

-0.0321

-3.74%

48.584K

$41.40K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5124

-0.0160

-3.03%

90.378K

$47.46K

AEONAEON Biopharma, Inc.

$0.2698

-0.0261

-8.82%

385.944K

$105.47K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8836

-0.0605

-6.41%

38.105K

$34.47K

AGRZAgroz Inc. Ordinary Shares

$0.2169

-0.0027

-1.23%

236.08K

$49.64K

AHGAkso Health Group ADS

$0.8500

-0.0099

-1.15%

2.747K

$2.40K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6155

-0.0007

-0.11%

41.449K

$25.28K

AIFCAI Financial Corporation Common Stock

$0.5510

+0.0010

+0.18%

558.113K

$305.36K

AIMAIM ImmunoTech Inc.

$0.2337

+0.0077

+3.41%

41.716M

$10.11M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7610

-0.0525

-6.45%

202.826K

$158.54K

AIXIXIAO-I Corporation American Depositary Shares

$0.4696

-0.0334

-6.64%

1.2M

$577.60K

AKBAAkebia Therapeutics, Inc.

$0.9440

+0.0251

+2.73%

12.777M

$11.83M

ALPAlpha Compute Corp Common Stock

$0.1747

+0.0049

+2.89%

5.99M

$1.03M

ALPSALPS Group Inc Ordinary Share

$0.3895

-0.0104

-2.60%

45.926K

$17.66K

AMSSAMASS Brands Inc. Common Stock

$0.8174

+0.0184

+2.30%

61.658K

$49.89K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7410

-0.0179

-2.36%

7.604K

$5.81K

AMZEAmaze Holdings, Inc.

$0.1538

-0.0132

-7.90%

2.731M

$431.94K

APREAprea Therapeutics, Inc. Common stock

$0.8466

+0.0466

+5.83%

475.127K

$401.28K

ARAIArrive AI Inc. Common Stock

$0.2332

-0.0117

-4.78%

320.638K

$75.68K

ARAYAccuray Incorporated

$0.2546

-0.0084

-3.19%

575.298K

$147.16K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6363

-0.0171

-2.62%

622.704K

$401.16K

ATCHAtlasClear Holdings, Inc.

$0.1937

+0.0060

+3.20%

991.653K

$188.02K

ATERAterian, Inc. Common Stock

$0.4310

+0.0310

+7.75%

459.68K

$203.45K

ATNMActinium Pharmaceuticals, Inc

$0.9955

-0.0245

-2.40%

32.312K

$32.53K

ATYRaTyr Pharma, Inc. Common Stock

$0.4801

-0.0516

-9.70%

1.173M

$577.29K

AUIDauthID Inc. Common Stock

$0.4344

-0.0161

-3.57%

539.452K

$230.12K

AUUDAuddia Inc. Common Stock

$0.9520

-0.0352

-3.57%

18.907M

$20.24M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7300

+0.0061

+0.84%

839.862K

$621.41K

AZTRAzitra Inc

$0.1715

-0.0035

-2.00%

379.527K

$65.98K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2999

-0.0535

-15.14%

2.487M

$804.47K

BBLGBone Biologics Corp Common Stock

$0.5504

-0.0266

-4.61%

27.958K

$15.69K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.7990

-0.0127

-1.56%

91.217K

$72.56K

BEATHeartbeam, Inc. Common Stock

$0.4699

-0.0001

-0.02%

316.569K

$146.31K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4900

-0.0451

-8.43%

245.934K

$123.50K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1857

-0.0191

-9.33%

245.329K

$47.19K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2706

-0.0013

-0.48%

34.456K

$9.46K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8500

-0.0150

-1.73%

19.244K

$16.40K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3931

-0.0269

-6.40%

98.547K

$41.14K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4590

+0.0290

+6.74%

633.398K

$272.13K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8300

-0.0400

-4.60%

213.601K

$179.94K

BLINBridgeline Digital Inc.

$0.9600

-0.0400

-4.00%

18.916K

$18.27K

BLNKBlink Charging Co. Common Stock

$0.5181

-0.0017

-0.33%

1.464M

$750.59K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8801

-0.0100

-1.12%

39.672K

$35.12K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.8099

+0.1129

+16.20%

222.263K

$168.62K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1969

-0.0055

-2.72%

183.705K

$36.50K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1313

-0.0315

-19.35%

16.051M

$2.10M

BTOCArmlogi Holding Corp. common stock

$0.2978

+0.0042

+1.43%

17.315K

$5.23K

BTTCBlack Titan Corporation Ordinary Shares

$0.4096

-0.0044

-1.06%

121.439K

$49.31K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6001

-0.0204

-3.29%

41.798K

$26.16K

BZAIBlaize Holdings, Inc. Common Stock

$0.4621

-0.0255

-5.23%

2.513M

$1.17M

CANCanaan Inc. American Depositary Shares

$0.3159

-0.0490

-13.43%

16.443M

$5.43M

CAPSCapstone Holding Corp. Common Stock

$0.1890

-0.0027

-1.41%

132.849K

$24.99K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9800

-0.0300

-2.97%

583.312K

$581.98K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6351

-0.0231

-3.51%

49.746K

$32.47K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9801

-0.0299

-2.96%

365.45K

$366.55K

CGCCanopy Growth Corporation Common Shares

$0.9740

-0.0210

-2.11%

2.362M

$2.31M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9990

-0.0310

-3.01%

341.491K

$342.58K

CHAICore AI Holdings, Inc. Common Shares

$0.3399

-0.0420

-11.00%

2.135M

$747.93K

CHGGCHEGG, INC.

$0.8187

-0.0263

-3.11%

1.209M

$967.29K

CHOWChowChow Cloud International Holdings Limited

$0.4898

-0.0987

-16.77%

683.046K

$346.26K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4312

-0.0042

-0.96%

57.495K

$24.52K

CIRCCircle8 Group, Inc. Common Stock

$0.7013

-0.0311

-4.25%

331.146K

$235.93K

CISOCISO Global, Inc. Common Stock

$0.2225

-0.0065

-2.84%

131.242K

$29.04K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3500

-0.0379

-9.77%

10.405M

$3.72M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5645

-0.0235

-4.00%

55.553K

$31.34K

CNTXContext Therapeutics Inc. Common Stock

$0.3754

-0.0143

-3.67%

1.849M

$679.96K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6811

-0.0479

-6.57%

27.399K

$19.48K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5641

-0.0287

-4.84%

3.421M

$1.94M

COSMCosmos Holdings Inc. Common Stock

$0.2250

-0.0178

-7.33%

2.304M

$539.57K

CPHIChina Pharma Holdings, Inc.

$0.8523

-0.0332

-3.75%

188.56K

$165.76K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3020

-0.0156

-4.91%

8.85M

$2.91M

CRDFCardiff Oncology, Inc. Common Stock

$0.9803

-0.0133

-1.34%

849.131K

$877.43K

CTMCastellum, Inc.

$0.5879

-0.0160

-2.65%

1.393M

$809.21K

CTORCitius Oncology, Inc. Common Stock

$0.7500

-0.0132

-1.73%

15.122K

$11.28K

CTSOCytosorbents Corp.

$0.3430

+0.0020

+0.59%

62.537K

$21.45K

CTXRCitius Pharmaceuticals Inc. Common

$0.5700

-0.0102

-1.76%

224.689K

$129.75K

CWDCaliberCos Inc. Class A Common Stock

$0.4964

-0.0308

-5.84%

135.552K

$67.95K

CYABCyabra, Inc. Common Stock

$0.4686

+0.0159

+3.51%

4.723M

$2.30M

DAREDare Bioscience, Inc. Common Stock

$0.7700

+0.0090

+1.18%

465.371K

$362.60K

DCGODocGo Inc. Common Stock

$0.3797

-0.0013

-0.34%

750.289K

$285.50K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7264

+0.0689

+10.48%

38.449K

$26.42K

DDCDDC Enterprise Limited

$0.3389

-0.0601

-15.06%

1.527M

$527.45K

DEFTDefi Technologies, Inc.

$0.6500

+0.0468

+7.76%

6.678M

$4.37M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9400

-0.0100

-1.05%

217.017K

$199.51K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3885

-0.0090

-2.26%

4.538M

$2.29M

DSSDSS, Inc.

$0.5480

+0.0180

+3.40%

41.722K

$22.99K

DTSSDatasea Inc. Common Stock

$0.6405

-0.0395

-5.81%

28.166K

$17.87K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5890

-0.1710

-22.50%

467.138K

$301.32K

DVLTDatavault AI Inc. Common Stock

$0.2870

-0.0090

-3.04%

16.471M

$4.71M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4847

+0.0082

+1.72%

142.035K

$68.83K

DXLGDestination XL Group, Inc. Common Stock

$0.6000

-0.0120

-1.96%

220.498K

$136.64K

DYAIDyadic International, Inc.

$0.5321

-0.0230

-4.14%

397.401K

$212.04K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0100

-1.12%

3.407K

$3.09K

EDVAEndovia Health Sciences, Inc.

$0.2951

-0.0069

-2.28%

110.816K

$33.32K

EHTHeHealth, Inc.

$0.9600

-0.1700

-15.04%

1.141M

$1.17M

ELBMElectra Battery Materials Corporation Common Stock

$0.5900

-0.0053

-0.89%

616.389K

$365.59K

ELOGEastern International Ltd. Ordinary Shares

$0.6819

-0.0681

-9.08%

39.332K

$27.38K

ELUTElutia Inc. Class A Common Stock

$0.8610

-0.0031

-0.36%

21.777K

$19.20K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3862

-0.0065

-1.66%

227.154K

$87.97K

EONREON Resources Inc.

$0.5601

+0.0344

+6.54%

1.528M

$861.54K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4267

-0.0431

-9.17%

912.91K

$429.89K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6915

-0.0286

-3.97%

3.484K

$2.51K

ETSElite Express Holding Inc. Class A Common Stock

$0.8037

-0.0433

-5.11%

7.555K

$6.21K

EVGNEVOGENE LTD.

$0.5011

-0.0354

-6.60%

37.675K

$19.74K

EVTLVertical Aerospace Ltd.

$0.6001

-0.0781

-11.52%

5.294M

$3.27M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9137

+0.0448

+5.16%

67.112K

$60.38K

FAMIFarmmi, Inc.

$0.1136

-0.0094

-7.64%

8.158M

$1.00M

FBDTFirst Breach Inc. Common Stock

$0.7270

+0.0220

+3.12%

2.695M

$2.04M

FBGLFBS Global Limited Ordinary Shares

$0.3900

-0.0101

-2.52%

52.32K

$21.34K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

+0.0000

+0.00%

176

$126.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4714

-0.0282

-5.64%

225.721K

$106.39K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8680

-0.0300

-3.34%

215.921K

$189.54K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5455

-0.0278

-4.85%

302.003K

$163.46K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2144

-0.0172

-7.43%

33.251M

$9.44M

FNGRFingerMotion, Inc. Common Stock

$0.1988

-0.0242

-10.85%

22.886M

$4.75M

FRTTFort Technology Inc. Common Shares

$0.9500

+0.0263

+2.85%

118.117K

$115.88K

FSPFranklin Street Properties Corp

$0.4003

-0.0045

-1.11%

384.246K

$154.37K

FTHMFathom Holdings Inc. Common Stock

$0.6301

-0.0459

-6.79%

325.234K

$203.62K

FURYFury Gold Mines Limited

$0.5988

+0.0083

+1.41%

208.838K

$122.66K

FUSEFusemachines Inc. Common stock

$0.6350

-0.0688

-9.78%

143.912K

$93.44K

GAUZGauzy Ltd. Ordinary Shares

$0.3641

-0.0179

-4.69%

61.939K

$23.82K

GBRNew Concept Energy Inc

$0.7606

+0.0105

+1.40%

24.835K

$18.83K

GCDTGreen Circle Decarbonize Technology Limited

$0.3800

-0.0300

-7.32%

2.584M

$1.20M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5144

+0.0081

+1.60%

241.722K

$124.02K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8856

+0.0000

+0.00%

360

$319.00

GELSGelteq Limited Ordinary Shares

$0.5320

-0.0107

-1.97%

17.26K

$9.43K

GETYGetty Images Holdings, Inc.

$0.2300

-0.0131

-5.39%

3.635M

$857.93K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3792

+0.0017

+0.45%

103.217K

$39.57K

GIFTRDE, Inc. Common Stock

$0.8000

-0.0150

-1.84%

47.839K

$38.51K

GIPRGeneration Income Properties Inc. Common Stock

$0.3576

-0.0143

-3.85%

351.756K

$122.55K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4998

-0.0019

-0.38%

69.015K

$34.37K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9802

-0.0798

-7.53%

9.189K

$9.31K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8407

-0.1151

-12.04%

292.203K

$252.99K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8000

-0.0483

-5.69%

382.54K

$314.52K

GNSGenius Group Limited

$0.1850

+0.0089

+5.05%

3.949M

$704.91K

GOSSGossamer Bio, Inc. Common Stock

$0.1649

-0.0051

-3.00%

8.358M

$1.38M

GOVXGeoVax Labs, Inc. New

$0.6200

-0.0124

-1.96%

318.986K

$193.46K

GPGreenPower Motor Company Inc. Common Shares

$0.9600

-0.0700

-6.80%

384.159K

$374.90K

GPUSHyperscale Data, Inc.

$0.2469

-0.0332

-11.85%

29.951M

$7.46M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2700

-0.0200

-6.90%

2.566M

$731.83K

GTBPGT Biopharma Inc. Common Stock

$0.2832

-0.0028

-0.98%

256.725K

$72.79K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8781

-0.0097

-1.09%

52.254K

$46.45K

GUTSFractyl Health, Inc. Common Stock

$0.7220

+0.0112

+1.58%

5.671M

$4.07M

GWHESS Tech, Inc.

$0.3402

-0.0117

-3.32%

731.444K

$250.07K

GXAIGaxos.ai Inc. Common Stock

$0.7900

-0.0394

-4.75%

198.006K

$157.56K

HAINHain Celestial Group Inc

$0.7283

-0.0171

-2.29%

318.081K

$235.47K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8161

-0.0089

-1.08%

138.153K

$112.90K

HIHOHighway Holdings Ltd

$0.9035

-0.0129

-1.41%

27.285K

$24.52K

HITHealth In Tech, Inc. Class A Common Stock

$0.9680

+0.0080

+0.83%

34.326K

$33.12K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.2060

-0.1273

-38.19%

98.835M

$35.44M

HODOHouse of Doge Inc. Common Stock

$0.2262

-0.0235

-9.41%

592.367K

$136.45K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9530

+0.0120

+1.28%

1.035M

$969.79K

HPAIHelport AI Limited Ordinary Shares

$0.4112

+0.0207

+5.30%

77.564K

$32.05K

HRTXHeron Therapeutics, Inc.

$0.3199

+0.0019

+0.60%

2.826M

$883.26K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7128

-0.0247

-3.35%

51.239K

$37.63K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8154

+0.0503

+6.57%

15.31K

$11.70K

HUMAHumacyte, Inc. Common Stock

$0.5750

-0.0264

-4.39%

16.742M

$9.66M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4717

-0.0171

-3.50%

15.077K

$7.19K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9310

+0.0171

+1.87%

581.024K

$555.73K

HYPRHyperfine, Inc. Class A Common Stock

$0.8200

-0.0043

-0.52%

234.933K

$192.18K

IBOImpact BioMedical, Inc.

$0.4580

-0.0250

-5.18%

25.468K

$11.77K

ICGIntchains Group Limited American Depositary Shares

$0.9659

-0.0341

-3.41%

6.961K

$6.63K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8230

-0.0053

-0.64%

57.489K

$48.32K

ICONIcon Energy Corp. Common stock

$0.9900

+0.0124

+1.27%

6.595K

$6.32K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8975

-0.0632

-6.58%

15.083K

$14.49K

IGCIGC Pharma, Inc.

$0.2950

-0.0042

-1.40%

780.719K

$234.66K

ILLRTriller Group Inc. Common Stock

$0.9800

+0.0233

+2.44%

101.132K

$96.51K

IMMPImmutep Limited American Depositary Shares

$0.3744

+0.0084

+2.30%

111.741K

$41.56K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4832

-0.0055

-1.13%

1.04K

$502.00

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5222

-0.0684

-11.58%

52.618K

$27.51K

INTZIntrusion Inc New

$0.8051

-0.0949

-10.54%

204.437K

$172.42K

INUVInuvo, Inc.

$0.6732

-0.0268

-3.83%

213.779K

$145.78K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3324

-0.0131

-3.79%

2.092M

$697.66K

IPDNProfessional Diversity Network, Inc.

$0.1158

-0.0102

-8.10%

433.665K

$52.36K

IQiQIYI, Inc. American Depositary Shares

$0.9011

-0.0328

-3.51%

11.176M

$10.21M

IQSTIQSTEL INC. Common Stock

$0.9200

-0.0562

-5.76%

78.906K

$74.05K

IRIXIridex Corp

$0.7298

+0.0062

+0.86%

25.339K

$18.42K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2998

+0.0061

+2.08%

123.689K

$37.14K

ITPIT Tech Packaging, Inc.

$0.1514

-0.0272

-15.23%

1.171M

$192.55K

IVDAIveda Solutions, Inc. Common Stock

$0.2662

-0.0208

-7.25%

333.767K

$92.32K

IVVDInvivyd, Inc. Common Stock

$0.8700

-0.0849

-8.89%

12.638M

$10.44M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2340

-0.0110

-4.49%

9.036K

$2.15K

JAGXJaguar Health, Inc.

$0.7650

-0.0261

-3.30%

100.596K

$77.39K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0004

-0.04%

8.507K

$7.94K

JOBGEE Group Inc.

$0.2512

-0.0054

-2.10%

155.135K

$39.74K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6675

-0.0439

-6.17%

853.736K

$576.12K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8307

-0.0396

-4.55%

14.843K

$12.88K

KALAKALA BIO, Inc. Common Stock

$0.5180

-0.1521

-22.70%

9.063M

$6.16M

KBSXFST Corp. Ordinary Shares

$0.9994

-0.0006

-0.06%

10.351K

$10.33K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6051

-0.0134

-2.17%

24.345K

$14.61K

KNRXKNOREX LTD.

$0.3801

+0.0006

+0.16%

55.765K

$21.59K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5630

-0.0110

-1.92%

223.345K

$126.16K

KUSTKustom Entertainment, Inc. Common Stock

$0.8900

+0.0057

+0.64%

8.957M

$8.28M

LABStandard BioTools Inc. Common Stock

$0.6505

-0.0082

-1.24%

2.274M

$1.47M

LDIloanDepot, Inc.

$0.9056

-0.0388

-4.11%

4.948M

$4.46M

LESLLeslie's, Inc. Common Stock

$0.5198

+0.0044

+0.85%

383.918K

$195.97K

LFTLument Finance Trust, Inc.

$0.7306

+0.0046

+0.63%

102.561K

$74.17K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4634

-0.0439

-8.65%

1.049M

$489.35K

LGOLargo Inc. Common Shares

$0.7000

-0.0242

-3.34%

441.573K

$310.52K

LHAILinkhome Holdings Inc. Common stock

$0.8208

-0.0284

-3.34%

39.817K

$32.60K

LIQTLiqTech International, Inc.

$0.5510

-0.0344

-5.88%

19.343K

$11.02K

LITSLite Strategy, Inc. Common Stock

$0.9940

+0.0085

+0.86%

77.404K

$77.24K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8399

+0.0266

+3.27%

28.667K

$23.43K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5933

-0.0277

-4.46%

24.786K

$15.10K

LOOPLoop Industries, Inc. Common Stock

$0.4877

+0.0057

+1.18%

208.804K

$100.77K

LRHCLa Rosa Holding Corp. Common Stock

$0.4323

-0.0366

-7.81%

215.622K

$97.44K

LUCDLucid Diagnostics Inc. Common Stock

$0.9796

+0.0010

+0.10%

483.409K

$470.70K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9021

+0.0020

+0.22%

412.553K

$368.98K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.9179

-0.1521

-14.21%

23.546M

$21.84M

MAMOMassimo Group Common Stock

$0.9830

-0.0164

-1.64%

12.671K

$12.71K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8000

+0.0570

+7.67%

30.231K

$24.26K

MBIOMustang Bio, Inc.

$0.5377

-0.0020

-0.37%

17.995K

$9.73K

MBRXMoleculin Biotech, Inc.

$0.6401

-0.0046

-0.71%

273.277K

$174.67K

MCRPMicropolis Holding Company

$0.9778

-0.0102

-1.03%

378.055K

$358.93K

MDCXMedicus Pharma Ltd. Common Stock

$0.2563

-0.0055

-2.10%

482.506K

$123.96K

MDXHMDxHealth SA Ordinary Shares

$0.7000

-0.0202

-2.80%

201.203K

$145.21K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9510

-0.0120

-1.25%

186.527K

$181.58K

MERCMercer International Inc

$0.3770

-0.0132

-3.38%

1.08M

$417.05K

MGNMegan Holdings Limited Ordinary Shares

$0.1183

-0.0003

-0.25%

1.455M

$173.69K

MGRXMangoceuticals, Inc. Common Stock

$0.3899

-0.0002

-0.05%

207.898K

$79.65K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.7000

-0.1277

-15.43%

1.189M

$873.66K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8900

+0.1198

+15.55%

29.237M

$28.02M

MITQMoving iMage Technologies, Inc.

$0.5824

-0.0476

-7.56%

20.324K

$11.88K

MLSSMilestone Scientific, Inc. Common Stock

$0.4737

-0.0031

-0.65%

68.666K

$32.14K

MMAAlta Global Group Limited

$0.4208

-0.0306

-6.78%

1.171M

$501.94K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8500

-0.0001

-0.01%

1.488K

$1.28K

MPUMega Matrix Corp.

$0.1816

-0.0194

-9.65%

254.725K

$48.58K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2769

+0.0101

+3.79%

1.577M

$437.68K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9588

+0.0288

+3.10%

1.022K

$960.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2190

+0.0050

+2.34%

100.087K

$20.78K

MSNEmerson Radio Corp.

$0.5140

+0.0410

+8.67%

751.36K

$381.01K

MTNBMatinas BioPharma Holdings, Inc.

$0.1960

-0.0017

-0.86%

394.756K

$76.32K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6948

-0.0232

-3.23%

11.619M

$8.19M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3851

-0.0009

-0.23%

4.013K

$1.56K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5116

-0.0031

-0.60%

241.025K

$122.00K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9256

-0.0468

-4.81%

580.243K

$542.37K

NCPLNetcapital Inc. Common Stock

$0.8132

+0.0976

+13.64%

31.275M

$25.85M

NEONNeonode Inc. Common Stock

$0.8642

-0.0209

-2.36%

45.101K

$39.28K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2880

-0.0020

-0.69%

1.596M

$459.96K

NIXXNixxy, Inc. Common Stock

$0.6011

-0.0283

-4.50%

368.331K

$226.04K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7899

-0.0175

-2.17%

893.22K

$706.02K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4300

+0.0033

+0.77%

79.905K

$34.06K

NSPRInspireMD, Inc.

$0.9085

+0.0177

+1.99%

44.682K

$39.32K

NUWENuwellis, Inc. Common Stock

$0.7696

-0.0229

-2.89%

346.197K

$265.67K

NVNINvni Group Limited Ordinary Shares

$0.9301

-0.0008

-0.09%

331.383K

$302.29K

NXGLNexGel, Inc Common Stock

$0.3509

-0.0079

-2.20%

151.491K

$53.79K

NXXTNextNRG, Inc. Common Stock

$0.2227

-0.0073

-3.17%

1.177M

$260.06K

OBAITG-17, Inc. Common Stock

$0.3390

-0.0054

-1.57%

350.475K

$120.11K

OFALOFA Group Ordinary Shares

$0.6547

-0.0915

-12.26%

801.559K

$519.82K

OGENOragenics Inc.

$0.4958

-0.0002

-0.04%

14.202K

$7.06K

OLBThe OLB Group, Inc. Common Stock

$0.2885

-0.0158

-5.19%

73.394K

$21.35K

OMEXOdyssey Marine Exploration, Inc

$0.8500

-0.0057

-0.67%

248.156K

$208.43K

ONCOOnconetix, Inc. Common Stock

$0.6772

+0.0671

+11.00%

124.588K

$82.16K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8624

+0.0242

+2.89%

429.912K

$361.64K

ONMDOneMedNet Corp Class A Common Stock

$0.5722

-0.0168

-2.85%

80.962K

$46.47K

OPTTOcean Power Technologies, Inc.

$0.1728

-0.0004

-0.23%

2.113M

$356.31K

OPTUOptimum Communications, Inc.

$0.9411

-0.0353

-3.62%

2.237M

$2.14M

ORBSEightco Holdings Inc. Common Stock

$0.7601

-0.0055

-0.72%

6.714M

$5.13M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9703

+0.0596

+6.54%

105.927K

$100.66K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6247

-0.0087

-1.37%

3.59M

$2.25M

PAPLPineapple Financial Inc.

$0.9800

-0.0196

-1.96%

19.352K

$18.91K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1303

-0.0213

-14.05%

8.723M

$1.17M

PBKPowerBank Corporation Common Stock

$0.4338

-0.0055

-1.25%

618.662K

$259.23K

PDSBPDS Biotechnology Corporation Common Stock

$0.2000

-0.0140

-6.54%

603.802K

$122.64K

PHGEBiomX Inc.

$0.1399

+0.0028

+2.04%

4.342M

$607.68K

PLAGPlanet Green Holdings Corp.

$0.6516

-0.0185

-2.76%

347.732K

$230.21K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9435

-0.0865

-8.40%

31.019K

$30.66K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4789

-0.0220

-4.39%

54.061K

$26.72K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5040

+0.0237

+4.93%

23.406K

$12.02K

POASPhaos Technology Holdings (Cayman) Limited

$0.1669

-0.0041

-2.40%

224.088K

$37.63K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9800

+0.0000

+0.00%

13.878K

$13.26K

PRFXPainReform Ltd. Ordinary Shares

$0.9602

+0.0066

+0.69%

23.693K

$22.57K

PROPPrairie Operating Co. Common Stock

$0.5179

+0.0089

+1.75%

1.587M

$811.10K

PRSOPeraso, Inc. Common Stock

$0.5700

-0.0261

-4.38%

402.145K

$228.24K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8500

-0.0265

-3.02%

898.121K

$759.12K

QNMEQuanome Technologies, Inc. Common Stock

$0.3200

-0.0180

-5.33%

96.307K

$31.88K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7587

-0.0072

-0.94%

1.64M

$1.25M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8000

-0.0205

-2.50%

1.125M

$915.40K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8425

-0.0625

-6.91%

1.623M

$1.57M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8500

-0.0038

-0.45%

1.185M

$1.04M

RCTRedCloud Holdings plc Ordinary Shares

$0.2207

+0.0087

+4.10%

125.597K

$26.67K

RDGTRidgetech, Inc. Ordinary Shares

$0.8910

-0.0458

-4.89%

68.357K

$63.90K

RDHLRedhill Biopharma Ltd.

$0.8500

-0.1286

-13.14%

6.026M

$5.20M

REEDReed's, Inc.

$0.8300

-0.1000

-10.75%

757.694K

$729.58K

REFRResearch Frontiers Inc

$0.4346

-0.0325

-6.96%

407.547K

$179.95K

REKRRekor Systems, Inc. Common Stock

$0.5199

-0.0345

-6.22%

1.945M

$1.03M

REVBRevelation Biosciences, Inc. Common Stock

$0.9866

-0.0134

-1.34%

24.053K

$24.28K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2435

-0.0226

-8.49%

1.626M

$393.58K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0928

+0.0008

+0.87%

88.2M

$8.95M

RKDAArcadia Biosciences, Inc.

$0.5218

+0.0027

+0.52%

69.33K

$35.89K

RKTORocket One Inc. Common Stock

$0.6970

+0.0095

+1.38%

174.41K

$120.40K

RMSGReal Messenger Corporation Ordinary Shares

$0.3542

-0.0039

-1.09%

144.877K

$50.21K

RNTXRein Therapeutics, Inc. Common Stock

$0.7500

+0.0001

+0.01%

343.145K

$257.19K

RVPRetractable Technologies, Inc

$0.7200

-0.0120

-1.64%

15.096K

$10.84K

RYDERyde Group Ltd.

$0.7140

+0.0845

+13.42%

35.963K

$25.21K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7840

-0.0748

-8.71%

104.699K

$84.67K

SACHSachem Capital Corp. Common Shares

$0.8948

-0.0052

-0.58%

116.76K

$103.79K

SAFXXCF Global, Inc. Class A Common Stock

$0.3789

+0.0233

+6.55%

5.032M

$1.85M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6422

-0.0511

-7.37%

104.069K

$68.59K

SCAGScage Future American Depositary Shares

$0.2921

+0.0215

+7.95%

116.472K

$32.21K

SCKTSocket Mobile, Inc. New

$0.5936

-0.0484

-7.54%

304.314K

$195.50K

SCNXScienture Holdings, Inc. Common Stock

$0.3662

-0.0223

-5.74%

389.535K

$142.86K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7100

-0.0030

-0.42%

248.054K

$172.02K

SDEVStablecoin Development Corporation

$0.8592

-0.0860

-9.10%

722.996K

$634.60K

SDSTStardust Power Inc. Common Stock

$0.3486

-0.0214

-5.78%

149.224K

$53.92K

SESSES AI Corporation

$0.5173

-0.0024

-0.46%

9.444M

$4.84M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9588

-0.0212

-2.16%

5.486K

$4.81K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1526

-0.0068

-4.27%

99.19K

$15.71K

SKINThe Beauty Health Company Class A Common Stock

$0.6750

-0.0011

-0.16%

300.279K

$202.41K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4649

-0.0151

-3.15%

326.124K

$153.66K

SLNDSouthland Holdings, Inc.

$0.6200

-0.0194

-3.03%

115.195K

$71.47K

SLQTSelectQuote, Inc.

$0.5499

-0.0101

-1.80%

1.285M

$689.15K

SLSNSolesence, Inc. Common Stock

$0.9050

+0.0049

+0.54%

5.945K

$5.41K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3700

+0.0003

+0.08%

190.189K

$71.30K

SNGXSoligenix, Inc. Common Stock

$0.3753

-0.0047

-1.24%

127.116K

$48.23K

SNTISenti Biosciences, Inc. Common Stock

$0.3405

-0.0787

-18.77%

72.811K

$26.11K

SNYRSynergy CHC Corp. Common Stock

$0.1059

+0.0005

+0.47%

1.282M

$136.43K

SOARVolato Group, Inc.

$0.2350

+0.0025

+1.08%

19.19M

$4.55M

SOBRSOBR Safe, Inc. Common Stock

$0.4402

-0.0248

-5.33%

61.398K

$27.77K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8000

-0.0479

-5.65%

162.097K

$131.64K

SPWRSunPower Corporation Common Stock

$0.2618

-0.0182

-6.50%

1.532M

$413.17K

SRFMSurf Air Mobility Inc.

$0.6673

-0.0352

-5.01%

1.142M

$766.73K

STEXStreamex Corp. Common Stock

$0.7193

-0.0292

-3.90%

687.29K

$493.71K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6480

-0.1020

-13.60%

787.006K

$530.01K

SUIGSui Group Holdings Limited Common Stock

$0.9500

-0.0300

-3.06%

540.044K

$509.41K

SURGSurgePays, Inc. Common Stock

$0.1591

-0.0079

-4.73%

2.515M

$400.60K

SYNXSilynxcom Ltd.

$0.8600

-0.0218

-2.47%

14.671K

$13.08K

TANHTantech Holdings Ltd. Common Stock

$0.3000

-0.0465

-13.42%

6.312M

$2.30M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8300

+0.0289

+3.61%

69.994K

$59.41K

TCRXTScan Therapeutics, Inc. Common Stock

$0.6700

-0.0597

-8.18%

813.647K

$547.53K

TEADTeads Holding Co. Common Stock

$0.4840

-0.0180

-3.59%

133.654K

$64.79K

TELATELA Bio, Inc. Common Stock

$0.7570

+0.0190

+2.57%

302.918K

$239.63K

TGEThe Generation Essentials Group

$0.9210

-0.0190

-2.02%

11.882K

$10.89K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8400

+0.0789

+10.37%

148.624K

$121.33K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9610

-0.0270

-2.73%

514.302K

$492.18K

TMDETMD Energy Limited

$0.7799

+0.0537

+7.39%

877.482K

$660.73K

TNMGTNL Mediagene Ordinary Shares

$0.4542

-0.0362

-7.38%

125.408K

$58.79K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6792

-0.0086

-1.25%

1.147M

$790.85K

TOONKartoon Studios, Inc.

$0.6250

-0.0063

-1.00%

141.082K

$89.45K

TOPPToppoint Holdings Inc.

$0.1620

-0.0140

-7.95%

2.107M

$355.77K

TOPSTOP Ships Inc.

$0.7747

+0.0012

+0.16%

78.229K

$59.09K

TOVXTheriva Biologics, Inc.

$0.2500

+0.0000

+0.00%

517.299K

$129.50K

TRAWTraws Pharma, Inc. Common Stock

$0.5903

-0.0017

-0.29%

25.403K

$14.95K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4250

-0.0459

-9.75%

1.165M

$515.13K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4449

-0.0151

-3.28%

162.48K

$73.34K

UCARU Power Limited Ordinary Shares

$0.6000

-0.0103

-1.69%

41.344K

$25.43K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3872

+0.0109

+2.90%

516.117K

$200.20K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5371

-0.0229

-4.09%

9.408K

$5.18K

USBCUSBC, Inc.

$0.4592

+0.0362

+8.56%

1.223M

$578.55K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1179

-0.0012

-1.01%

349.088K

$41.23K

VERIVeritone, Inc. Common Stock

$0.7980

+0.0043

+0.54%

2.005M

$1.58M

VHUBVenHub Global, Inc. Common Stock

$0.8416

-0.0347

-3.96%

29.085K

$24.76K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9693

+0.0184

+1.94%

310.847K

$306.43K

VIVKVivakor, Inc. Common Stock

$0.9650

+0.1849

+23.70%

3.203M

$2.46M

VIVSVivoSim Labs, Inc. Common Stock

$0.2808

-0.0106

-3.64%

413.671K

$116.33K

VNRXVolitionRX Limited Common Stock

$0.3714

-0.0625

-14.40%

2.492M

$986.67K

VNTGVantage Corp

$0.6100

+0.0193

+3.27%

10.425K

$6.34K

VRMEVerifyMe, Inc. Common Stock

$0.6395

+0.0029

+0.46%

43.365K

$27.85K

VTAKCatheter Precision, Inc.

$0.1960

-0.0077

-3.78%

562.624K

$112.60K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2450

-0.0100

-3.92%

598.789K

$145.82K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1666

-0.0294

-15.00%

23.631M

$4.13M

VWAVVisionWave Holdings, Inc. Common Stock

$0.6300

-0.1951

-23.65%

3.012M

$2.04M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9205

+0.0205

+2.28%

1.61M

$1.47M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9900

+0.0050

+0.51%

205.059K

$201.85K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5611

-0.1189

-17.49%

4.166M

$2.73M

WKSPWorksport, Ltd. Common Stock

$0.5700

-0.0398

-6.53%

727.193K

$426.56K

WWRWestwater Resources, Inc.

$0.5751

-0.0106

-1.81%

696.543K

$396.84K

XELBXCEL BRANDS INC.

$0.9000

-0.0300

-3.23%

86.401K

$75.24K

XPLSolitario Resources Corp.

$0.7660

-0.0160

-2.05%

201.764K

$160.73K

XTNTXtant Medical Holdings, Inc.

$0.3595

-0.0325

-8.29%

802.235K

$301.30K

XWELXWELL, Inc. Common Stock

$0.9500

+0.0125

+1.33%

22.178K

$20.88K

YCBDcbdMD, Inc. Common Stock

$0.4999

+0.0099

+2.02%

112.42K

$56.35K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9102

-0.0698

-7.12%

8.927K

$8.56K

YOULYoulife Group Inc. American Depositary Shares

$0.4754

-0.0436

-8.40%

232.154K

$119.88K

YRDYiren Digital Ltd.

$0.9840

-0.0260

-2.57%

63.532K

$63.42K

YTRAYatra Online, Inc. Ordinary Shares

$0.9700

-0.0300

-3.00%

24.417K

$24.30K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7886

-0.0499

-5.95%

442.688K

$363.48K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1563

-0.0134

-7.90%

819.694K

$131.75K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8600

-0.0168

-1.92%

364.027K

$313.32K

ZEOZeo Energy Corporation Class A Common Stock

$0.1942

-0.0435

-18.30%

25.127M

$6.35M

ZONECleanCore Solutions Inc.

$0.1500

-0.0006

-0.40%

3.696M

$564.43K

ZTEKZentek Ltd. Common Stock

$0.4982

-0.0198

-3.82%

941.751K

$461.05K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7540

-0.1446

-16.09%

307.888K

$244.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>