Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9000

-0.0792

-8.09%

1.917K

$1.76K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8300

-0.0377

-4.34%

30.3K

$26.26K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4108

-0.0368

-8.22%

87.411K

$37.82K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5023

-0.0777

-13.40%

646.193K

$346.72K

AEMDAETHLON MEDICAL INC

$0.5270

-0.0367

-6.51%

18.468K

$9.95K

AEONAEON Biopharma, Inc.

$0.2430

-0.0107

-4.22%

173.947K

$43.15K

AGIGAbundia Global Impact Group Inc.

$0.9202

-0.0650

-6.60%

74.916K

$70.61K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7013

-0.0888

-11.24%

271.565K

$221.26K

AGRZAgroz Inc. Ordinary Shares

$0.3070

+0.0869

+39.48%

121.986M

$56.79M

AIDX20/20 Biolabs, Inc. Common Stock

$0.4303

-0.0247

-5.43%

107.01K

$48.31K

AIFCAI Financial Corporation Common Stock

$0.3528

-0.0395

-10.07%

1.117M

$415.79K

AIMAIM ImmunoTech Inc.

$0.2343

-0.0017

-0.72%

403.33K

$96.65K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6500

-0.1736

-21.08%

115.324K

$78.81K

ALPAlpha Compute Corp Common Stock

$0.1865

-0.0160

-7.90%

2.209M

$420.66K

ALPSALPS Group Inc Ordinary Share

$0.4580

-0.0074

-1.59%

64.134K

$31.32K

AMSTAmesite Inc.

$0.9102

-0.0398

-4.19%

48.173K

$45.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7643

+0.0119

+1.58%

24.7K

$19.24K

AMZEAmaze Holdings, Inc.

$0.1623

-0.0887

-35.34%

7.28M

$1.42M

APREAprea Therapeutics, Inc. Common stock

$0.6299

-0.0176

-2.72%

139.159K

$86.63K

AQBAquaBounty Technologies, Inc.

$0.9194

-0.0006

-0.07%

23.352K

$21.45K

ARAIArrive AI Inc. Common Stock

$0.2400

-0.0145

-5.70%

413.488K

$103.79K

ARAYAccuray Incorporated

$0.2280

-0.0154

-6.33%

1.128M

$271.52K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5978

-0.0497

-7.68%

1.72M

$1.06M

ARTLArtelo Biosciences, Inc. Common Stock

$0.7300

-0.1501

-17.05%

293.328K

$232.94K

ATCHAtlasClear Holdings, Inc.

$0.1738

-0.0022

-1.25%

1.69M

$298.75K

ATERAterian, Inc. Common Stock

$0.3663

-0.0215

-5.54%

471.747K

$181.01K

ATNMActinium Pharmaceuticals, Inc

$0.8369

-0.0296

-3.42%

79.608K

$67.56K

ATYRaTyr Pharma, Inc. Common Stock

$0.4822

-0.0118

-2.39%

621.39K

$300.16K

AUIDauthID Inc. Common Stock

$0.5626

-0.1278

-18.51%

657.394K

$408.08K

AUSTAustin Gold Corp.

$0.9200

-0.0379

-3.96%

220.101K

$206.18K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3100

-0.0200

-6.06%

265.366K

$82.60K

AZTRAzitra Inc

$0.1296

-0.0005

-0.38%

539.903K

$69.91K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.7200

+0.0433

+6.40%

205.227K

$142.77K

BBLGBone Biologics Corp Common Stock

$0.9046

-0.0458

-4.82%

19.068K

$17.66K

BCDABioCardia, Inc. Common Stock

$0.7600

-0.0215

-2.75%

133.656K

$104.80K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0400

+4.65%

783

$696.00

BEATHeartbeam, Inc. Common Stock

$0.5301

+0.0029

+0.55%

248.069K

$127.64K

BEEMBeam Global Common Stock

$0.9800

-0.0600

-5.77%

323.128K

$319.26K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5800

-0.0035

-0.60%

107.289K

$61.48K

BGIBirks Group Inc

$0.4740

-0.0129

-2.65%

53.57K

$25.03K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2200

+0.0081

+3.82%

147.553K

$30.87K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2850

-0.0001

-0.04%

12.724K

$3.64K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8976

+0.0274

+3.15%

9.863K

$8.74K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.5800

-0.0484

-7.70%

275.714K

$167.45K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.5202

-0.8098

-60.89%

7.594M

$5.01M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3226

-0.0005

-0.15%

76.062K

$24.69K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8560

-0.1440

-14.40%

265.274K

$241.93K

BLNEEASTSIDE DISTILLING , INC.

$0.9287

-0.0376

-3.89%

263.345K

$251.03K

BLNKBlink Charging Co. Common Stock

$0.4750

-0.0404

-7.84%

3.744M

$1.81M

BNKKBonk, Inc. Common Stock

$0.9700

-0.0700

-6.73%

78.666K

$80.42K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5099

-0.0467

-8.39%

827.072K

$490.90K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7600

-0.0600

-7.32%

41.512K

$32.64K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8132

-0.1468

-15.29%

259.638K

$237.78K

BRNBarnwell Industries, Inc.

$0.9925

+0.0425

+4.47%

112.485K

$109.96K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5737

-0.0138

-2.35%

14.724K

$8.51K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2675

+0.0009

+0.34%

786.152K

$198.33K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8101

-0.0349

-4.13%

376.966K

$305.44K

BTCSBTCS Inc. Common Stock

$0.9900

-0.0500

-4.81%

545.273K

$549.62K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5549

+0.0148

+2.74%

279.147K

$154.48K

BTOCArmlogi Holding Corp. common stock

$0.2405

-0.0055

-2.24%

20.818K

$5.10K

BTOGBit Origin Limited Ordinary Shares

$0.8101

-0.0393

-4.63%

52.215K

$43.58K

BTTCBlack Titan Corporation Ordinary Shares

$0.6998

-0.0048

-0.68%

31.55K

$22.11K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3578

+0.0020

+0.56%

169.48K

$59.58K

BYNDBeyond Meat, Inc. Common Stock

$0.5330

-0.0084

-1.55%

16.361M

$8.77M

BZAIBlaize Holdings, Inc. Common Stock

$0.7663

-0.0941

-10.94%

4.369M

$3.47M

CALCCalciMedica, Inc. Common Stock

$0.7428

+0.0250

+3.48%

290.387K

$216.49K

CANCanaan Inc. American Depositary Shares

$0.2350

-0.0036

-1.51%

6.054M

$1.42M

CAPSCapstone Holding Corp. Common Stock

$0.2400

-0.0099

-3.96%

45.7K

$11.19K

CBATCBAK Energy Technology, Inc. Common Stock

$0.4900

-0.0022

-0.45%

207.581K

$102.78K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6600

-0.0899

-11.99%

346.443K

$252.87K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.8764

-0.0769

-8.07%

41.316K

$36.84K

CELUCelularity Inc. Class A Common Stock

$0.6835

-0.0766

-10.08%

233.251K

$168.11K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6941

-0.0423

-5.74%

144.568K

$101.70K

CETYClean Energy Technologies, Inc. Common Stock

$0.9171

-0.0340

-3.57%

12.143K

$11.56K

CGCCanopy Growth Corporation Common Shares

$0.8888

-0.0054

-0.60%

3.234M

$2.85M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8911

-0.0324

-3.51%

353.951K

$319.29K

CHAICore AI Holdings, Inc. Common Shares

$0.4100

-0.0600

-12.77%

6.571M

$2.99M

CHGAChange Agents Corporation Common Stock

$0.1800

-0.0480

-21.05%

572.072K

$119.36K

CHOWChowChow Cloud International Holdings Limited

$0.3400

-0.0100

-2.86%

65.436K

$22.76K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4509

+0.0389

+9.44%

159.249K

$69.67K

CIRCCircle8 Group, Inc. Common Stock

$0.7136

-0.0258

-3.49%

731.896K

$540.90K

CISOCISO Global, Inc. Common Stock

$0.2478

-0.0038

-1.51%

65.393K

$16.78K

CISSC3is Inc. Common Stock

$0.1261

-0.0409

-24.49%

65.653M

$10.56M

CLDICalidi Biotherapeutics, Inc.

$0.0933

-0.0141

-13.13%

2.608M

$258.31K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3120

-0.0086

-2.68%

15.715K

$5.03K

CLPSCLPS Incorporation Common Stock

$0.8699

+0.0169

+1.98%

1.77K

$1.50K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5528

-0.0390

-6.59%

69.902K

$40.15K

CNTXContext Therapeutics Inc. Common Stock

$0.6250

+0.0344

+5.82%

1.23M

$728.67K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6429

-0.0360

-5.30%

331.61K

$216.25K

COCPCocrystal Pharma, Inc. Common Stock

$0.8703

-0.0646

-6.91%

72.845K

$64.65K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3650

-0.0082

-2.20%

916.945K

$363.23K

COSMCosmos Holdings Inc. Common Stock

$0.1811

-0.0138

-7.08%

3.107M

$582.05K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3434

-0.0277

-7.46%

360.929K

$127.61K

CRDFCardiff Oncology, Inc. Common Stock

$0.7900

-0.0280

-3.42%

1.249M

$988.36K

CSAICloudastructure, Inc. Class A Common Stock

$0.1949

-0.0521

-21.09%

1.766M

$347.55K

CTMCastellum, Inc.

$0.6664

-0.0412

-5.82%

1.094M

$741.99K

CTORCitius Oncology, Inc. Common Stock

$0.5363

-0.0051

-0.94%

9.405K

$5.09K

CTSOCytosorbents Corp.

$0.3500

-0.0200

-5.41%

30.166K

$11.06K

CTXRCitius Pharmaceuticals Inc. Common

$0.5512

+0.0532

+10.68%

1.139M

$631.51K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1936

-0.0044

-2.22%

38.712K

$7.44K

CWDCaliberCos Inc. Class A Common Stock

$0.4812

-0.0291

-5.70%

97.472K

$49.61K

CXAICXApp Inc. Class A Common Stock

$0.1200

-0.0057

-4.53%

5.496M

$691.20K

CYABCyabra, Inc. Common Stock

$0.2700

+0.0041

+1.54%

139.042K

$36.99K

CYCUCycurion, Inc. Common Stock

$0.2733

-0.0261

-8.72%

787.648K

$227.15K

CYPHCypherpunk Technologies Inc. Common Stock

$0.5900

-0.0241

-3.92%

931.121K

$563.58K

DAICCID HoldCo, Inc. Common Stock

$0.6400

-0.3700

-36.63%

301.694K

$239.93K

DCGODocGo Inc. Common Stock

$0.6497

+0.0184

+2.91%

553.469K

$371.38K

DDCDDC Enterprise Limited

$0.4400

-0.0110

-2.44%

148.372K

$66.51K

DEFTDefi Technologies, Inc.

$0.4015

-0.0255

-5.97%

2.072M

$841.24K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7300

+0.0228

+3.22%

153.53K

$111.42K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4099

+0.0344

+9.16%

82.801K

$34.98K

DOGZDogness (International) Corporation Class A Common Stock

$0.8869

-0.0752

-7.82%

73.343K

$69.48K

DSSDSS, Inc.

$0.4901

-0.0594

-10.81%

198.966K

$101.04K

DTSSDatasea Inc. Common Stock

$0.8500

+0.0675

+8.63%

4.693K

$3.73K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6097

+0.0095

+1.58%

11.915K

$7.16K

DVLTDatavault AI Inc. Common Stock

$0.3170

-0.0110

-3.35%

15.213M

$4.91M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4638

+0.0181

+4.06%

14.644M

$7.95M

DXLGDestination XL Group, Inc. Common Stock

$0.5960

-0.0240

-3.87%

104.617K

$63.26K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9400

+0.0100

+1.08%

5.263K

$4.96K

ELABElevai Labs, Inc. Common Stock

$0.8884

-0.0574

-6.07%

399.549K

$355.64K

ELBMElectra Battery Materials Corporation Common Stock

$0.4977

-0.0026

-0.52%

492.695K

$247.71K

ELOGEastern International Ltd. Ordinary Shares

$0.9200

-0.1100

-10.68%

1.242K

$1.21K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1700

-0.0148

-8.01%

3.35M

$587.08K

ELUTElutia Inc. Class A Common Stock

$0.8800

-0.0350

-3.83%

27.694K

$24.80K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2495

-0.0015

-0.60%

242.051K

$59.91K

EONREON Resources Inc.

$0.4999

+0.0201

+4.19%

1.025M

$512.49K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4229

-0.0471

-10.02%

24.794K

$10.92K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7199

-0.0601

-7.71%

3.834K

$2.78K

EVGNEVOGENE LTD.

$0.4817

+0.0016

+0.33%

60.178K

$29.31K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8949

-0.0451

-4.80%

67.847K

$62.50K

FAMIFarmmi, Inc.

$0.1480

-0.0047

-3.08%

343.228K

$51.83K

FBGLFBS Global Limited Ordinary Shares

$0.5908

+0.0308

+5.50%

135.908K

$77.80K

FBLGFibroBiologics, Inc. Common Stock

$0.6201

-0.0347

-5.30%

82.671K

$54.17K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7106

-0.1344

-15.91%

4.009K

$3.30K

FEEDENvue Medical, Inc. Common Stock

$0.3457

+0.0029

+0.85%

116.368K

$38.68K

FGLFounder Group Limited Ordinary Shares

$0.9400

-0.0724

-7.15%

303.172K

$322.47K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4501

+0.0001

+0.02%

79.717K

$35.79K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8555

-0.0294

-3.32%

242.273K

$211.15K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5060

-0.0589

-10.43%

191.242K

$103.34K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2526

+0.0250

+10.98%

109.418K

$24.15K

FNGRFingerMotion, Inc. Common Stock

$0.2460

-0.0150

-5.75%

229.877K

$58.78K

FRTTFort Technology Inc. Common Shares

$0.9231

-0.0187

-1.99%

54.478K

$51.00K

FSPFranklin Street Properties Corp

$0.4798

-0.0033

-0.68%

439.602K

$211.68K

FTFTFuture FinTech Group Inc.

$0.9290

-0.0555

-5.64%

137.018K

$123.51K

FTHMFathom Holdings Inc. Common Stock

$0.7945

-0.0655

-7.62%

169.032K

$137.68K

FTRKFAST TRACK GROUP Ordinary shares

$0.4283

-0.0006

-0.14%

79.883K

$33.40K

FURYFury Gold Mines Limited

$0.5233

+0.0013

+0.25%

282.919K

$149.13K

FUSEFusemachines Inc. Common stock

$0.7359

-0.1341

-15.41%

52.221K

$42.53K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3444

-0.0141

-3.93%

333.721K

$121.17K

GAUZGauzy Ltd. Ordinary Shares

$0.3004

-0.0147

-4.67%

50.641K

$15.99K

GBRNew Concept Energy Inc

$0.6818

-0.0046

-0.67%

3.575K

$2.46K

GCDTGreen Circle Decarbonize Technology Limited

$0.3456

-0.0644

-15.71%

235.322K

$83.09K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5000

+0.0201

+4.19%

156.907K

$74.76K

GCTKGlucoTrack, Inc. Common Stock

$0.4925

+0.1864

+60.90%

24.253M

$11.25M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8800

+0.0186

+2.16%

22.797K

$20.37K

GELSGelteq Limited Ordinary Shares

$0.5757

-0.0123

-2.09%

68.936K

$39.58K

GETYGetty Images Holdings, Inc.

$0.3800

-0.0309

-7.52%

5.215M

$2.01M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3098

-0.0080

-2.52%

119.38K

$37.27K

GGRPThe Glimpse Group, Inc. Common Stock

$0.9190

+0.0490

+5.63%

80.791K

$71.49K

GIFTRDE, Inc. Common Stock

$0.8905

-0.0175

-1.93%

10.212K

$9.25K

GIPRGeneration Income Properties Inc. Common Stock

$0.6900

-0.0057

-0.82%

662.55K

$466.63K

GLDGGoldMining Inc.

$0.8519

+0.0179

+2.15%

814.776K

$672.11K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3411

-0.0047

-1.36%

256.735K

$89.35K

GLMDGalmed Pharmaceuticals Ltd.

$0.5597

+0.0257

+4.81%

135.121K

$73.33K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8312

-0.0190

-2.23%

34.475K

$29.23K

GNSGenius Group Limited

$0.1571

-0.0015

-0.95%

2.39M

$364.03K

GOSSGossamer Bio, Inc. Common Stock

$0.2047

-0.0004

-0.20%

39.628M

$7.95M

GOVXGeoVax Labs, Inc. New

$0.6800

-0.0467

-6.43%

101.555K

$72.08K

GPROGoPro, Inc.

$0.6904

-0.0297

-4.12%

2.923M

$2.05M

GPUSHyperscale Data, Inc.

$0.1153

-0.0039

-3.27%

22.719M

$2.68M

GRMLGreenland Mines Ltd. Common Stock

$0.1854

-0.0134

-6.74%

2.019M

$378.11K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3221

+0.1271

+65.18%

175.116M

$51.64M

GTBPGT Biopharma Inc. Common Stock

$0.3078

-0.0089

-2.81%

661.7K

$198.05K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5600

+0.0318

+6.02%

76.471K

$40.97K

GUTSFractyl Health, Inc. Common Stock

$0.6950

-0.0276

-3.82%

1.339M

$953.07K

GVVisionary Holdings Inc. Common Shares

$0.2012

+0.0142

+7.59%

1.239M

$251.05K

GWHESS Tech, Inc.

$0.7200

-0.0303

-4.04%

301.126K

$218.33K

GXAIGaxos.ai Inc. Common Stock

$0.8200

-0.0200

-2.38%

445.199K

$378.71K

HAINHain Celestial Group Inc

$0.4850

-0.0112

-2.26%

435.037K

$216.49K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1480

-0.0141

-8.70%

1.742M

$275.35K

HCWCHealthy Choice Wellness Corp.

$0.1755

-0.0055

-3.04%

118.311K

$21.31K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3700

-0.0100

-2.63%

850.117K

$327.70K

HODOHouse of Doge Inc. Common Stock

$0.8241

-0.0607

-6.86%

115.499K

$101.66K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4607

+0.0114

+2.54%

972.007K

$455.88K

HPAIHelport AI Limited Ordinary Shares

$0.4480

+0.0065

+1.47%

29.619K

$13.15K

HRTXHeron Therapeutics, Inc.

$0.4935

+0.0076

+1.56%

1.534M

$761.40K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7200

-0.0300

-4.00%

24.395K

$18.12K

HUMAHumacyte, Inc. Common Stock

$0.6240

-0.0067

-1.06%

4.078M

$2.55M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4210

-0.0002

-0.05%

34.226K

$15.30K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.5521

-0.0990

-15.21%

131.707K

$84.17K

HYPRHyperfine, Inc. Class A Common Stock

$0.8801

-0.0355

-3.88%

739.298K

$670.66K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8986

-0.0168

-1.84%

13.201K

$11.13K

IBOImpact BioMedical, Inc.

$0.4265

-0.0049

-1.14%

11.888K

$5.06K

ICGIntchains Group Limited American Depositary Shares

$0.8099

+0.0347

+4.48%

42.095K

$34.55K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7777

+0.0175

+2.30%

26.434K

$20.29K

ICONIcon Energy Corp. Common stock

$0.9701

-0.0499

-4.89%

19.784K

$19.46K

IGCIGC Pharma, Inc.

$0.2416

-0.0174

-6.72%

1.059M

$263.62K

IMCCIM Cannabis Corp. Common Shares

$0.1091

+0.0003

+0.28%

613.849K

$64.07K

IMMPImmutep Limited American Depositary Shares

$0.3701

-0.0166

-4.29%

197.043K

$74.62K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4448

+0.0098

+2.25%

7.898K

$3.54K

INCRIntercure Ltd. Ordinary Shares

$0.8763

-0.0492

-5.32%

23.604K

$21.26K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6330

-0.0070

-1.09%

47.123K

$29.25K

INOInovio Pharmaceuticals, Inc.

$0.8101

-0.2199

-21.35%

1.844M

$1.81M

INTZIntrusion Inc New

$0.7450

-0.0320

-4.12%

162.642K

$123.66K

INUVInuvo, Inc.

$0.9501

-0.0099

-1.03%

263.577K

$246.89K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4000

-0.0493

-10.97%

6.295M

$2.64M

IPDNProfessional Diversity Network, Inc.

$0.3505

-0.0265

-7.03%

20.831K

$7.45K

IPWiPower, Inc. Common Stock

$0.5560

-0.0740

-11.75%

277.584K

$163.63K

IRIXIridex Corp

$0.8639

-0.0172

-1.95%

46.158K

$40.05K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2410

-0.0180

-6.95%

32.572K

$8.34K

ITPIT Tech Packaging, Inc.

$0.1690

-0.0022

-1.29%

132.831K

$22.55K

IVDAIveda Solutions, Inc. Common Stock

$0.2423

+0.0122

+5.30%

419.716K

$99.73K

IVFINVO Fertility, Inc. Common Stock

$0.9600

-0.0199

-2.03%

62.132K

$57.57K

IVVDInvivyd, Inc. Common Stock

$0.5500

-0.0433

-7.30%

4.095M

$2.28M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2411

-0.0089

-3.56%

34.847K

$8.48K

JAGXJaguar Health, Inc.

$0.9898

+0.0254

+2.63%

45.048K

$44.35K

JFJ and Friends Holdings Limited American Depositary Shares

$0.8900

+0.0800

+9.88%

7.733K

$6.79K

JOBGEE Group Inc.

$0.2075

-0.0025

-1.19%

111.882K

$23.50K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5880

-0.0450

-7.11%

201.06K

$125.19K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.0900

-0.0197

-17.96%

1.995M

$201.76K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9906

-0.0494

-4.75%

45.805K

$45.57K

KALAKALA BIO, Inc. Common Stock

$0.7000

+0.0398

+6.03%

33.837K

$22.21K

KAPAKairos Pharma, Ltd.

$0.2900

-0.0078

-2.62%

369.781K

$108.69K

KBSXFST Corp. Ordinary Shares

$0.8200

-0.0775

-8.64%

39.571K

$35.05K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.5790

-0.0710

-10.92%

6.384M

$3.82M

KITTNauticus Robotics, Inc. Common stock

$0.7625

-0.1073

-12.34%

231.587K

$184.83K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6207

-0.0113

-1.79%

108.894K

$68.07K

KNRXKNOREX LTD.

$0.4276

+0.0151

+3.66%

20.016K

$8.94K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

+0.0000

+0.00%

437.434K

$195.91K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1028

-0.0100

-8.87%

295.976K

$32.16K

LABStandard BioTools Inc. Common Stock

$0.8700

+0.0753

+9.48%

4.007M

$3.43M

LASELaser Photonics Corporation Common Stock

$0.9700

-0.0700

-6.73%

1.486M

$1.49M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0178

-0.0122

-40.67%

95.399M

$2.25M

LESLLeslie's, Inc. Common Stock

$0.8990

-0.1510

-14.38%

1.263M

$1.26M

LEXXLexaria Bioscience Corp. Common Stock

$0.5500

+0.0099

+1.83%

76.321K

$41.41K

LFTLument Finance Trust, Inc.

$0.7426

-0.0452

-5.74%

314.597K

$238.48K

LGOLargo Inc. Common Shares

$0.5804

-0.0167

-2.80%

577.158K

$336.36K

LGVNLongeveron Inc. Common Stock

$0.5902

-0.0111

-1.85%

173.497K

$103.71K

LHAILinkhome Holdings Inc. Common stock

$0.8002

-0.0469

-5.54%

235.503K

$199.39K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1026

-0.0018

-1.72%

1.93M

$203.14K

LIQTLiqTech International, Inc.

$0.6168

-0.0345

-5.30%

63.541K

$39.93K

LITSLite Strategy, Inc. Common Stock

$0.9513

-0.0187

-1.93%

86.703K

$83.79K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7100

-0.0490

-6.46%

50.855K

$36.28K

LOOPLoop Industries, Inc. Common Stock

$0.7201

-0.0148

-2.01%

82.964K

$60.35K

LOTLotus Technology Inc. American Depositary Shares

$0.8636

-0.0064

-0.74%

52.931K

$46.15K

LSHLakeside Holding Limited Common Stock

$0.2500

-0.0606

-19.51%

149.915K

$40.16K

LUCDLucid Diagnostics Inc. Common Stock

$0.9568

+0.0424

+4.64%

1.168M

$1.07M

LUCYInnovative Eyewear, Inc. Common Stock

$0.6770

-0.0640

-8.64%

231.397K

$162.57K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9241

-0.0139

-1.48%

25.627K

$23.42K

MBIOMustang Bio, Inc.

$0.5505

-0.0809

-12.81%

70.453K

$40.12K

MDCXMedicus Pharma Ltd. Common Stock

$0.2869

+0.0069

+2.46%

1.155M

$326.95K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9850

-0.0149

-1.49%

3.748K

$3.74K

MDXHMDxHealth SA Ordinary Shares

$0.4181

+0.0071

+1.73%

223.208K

$91.06K

MERCMercer International Inc

$0.6171

-0.0640

-9.40%

322.723K

$205.22K

MGNMegan Holdings Limited Ordinary Shares

$0.0670

-0.0032

-4.56%

44.008M

$3.91M

MGRXMangoceuticals, Inc. Common Stock

$0.5401

-0.0159

-2.86%

357.903K

$198.05K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8604

+0.0206

+2.45%

48.926K

$41.53K

MITQMoving iMage Technologies, Inc.

$0.5350

+0.0100

+1.90%

5.209K

$2.75K

MLSSMilestone Scientific, Inc. Common Stock

$0.3760

-0.0540

-12.56%

48.02K

$19.30K

MMAAlta Global Group Limited

$0.4381

-0.0349

-7.38%

64.572K

$29.43K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9001

-0.0799

-8.15%

8.474K

$8.30K

MPUMega Matrix Corp.

$0.2488

+0.0081

+3.37%

47.504K

$11.37K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3052

-0.0042

-1.36%

1.497M

$476.39K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9353

-0.0047

-0.50%

8.262K

$7.71K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2002

+0.0071

+3.68%

291.114K

$60.49K

MSGYMasonglory Limited Ordinary Shares

$0.3447

+0.0037

+1.09%

101.51K

$34.93K

MSNEmerson Radio Corp.

$0.3754

-0.0136

-3.50%

58.548K

$22.21K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9598

-0.0502

-4.97%

523.587K

$496.29K

MTNBMatinas BioPharma Holdings, Inc.

$0.2917

-0.0013

-0.44%

26.5M

$9.53M

MVISMicrovision Inc

$0.2400

-0.0073

-2.95%

3.873M

$944.48K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7299

-0.0392

-5.10%

3.858M

$2.85M

MWYNMarwynn Holdings, Inc. Common stock

$0.6202

+0.1301

+26.55%

2.719M

$1.65M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4100

+0.0070

+1.74%

1.738K

$684.00

MYOMyomo Inc.

$0.9250

-0.0300

-3.14%

326.774K

$309.56K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5501

-0.0474

-7.93%

262.758K

$155.90K

MYSZMy Size, Inc

$0.4100

+0.0099

+2.47%

467.375K

$186.58K

NCPLNetcapital Inc. Common Stock

$0.3595

-0.0242

-6.31%

79.673K

$29.45K

NEONNeonode Inc. Common Stock

$0.7517

-0.0163

-2.12%

172.245K

$131.51K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3145

-0.0212

-6.32%

5.323M

$1.67M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3234

-0.0066

-2.00%

2.295M

$759.74K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.8486

-0.0814

-8.75%

75.857K

$66.01K

NIXXNixxy, Inc. Common Stock

$0.6663

-0.0396

-5.61%

575.673K

$385.29K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8900

+0.0124

+1.41%

1.28M

$1.17M

NRDYNerdy Inc.

$0.8502

-0.0148

-1.71%

112.714K

$96.03K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5000

-0.0583

-10.44%

1.032M

$518.88K

NSPRInspireMD, Inc.

$0.6701

+0.0181

+2.78%

36.524K

$24.79K

NVXNOVONIX Limited American Depository Shares

$0.3650

-0.0211

-5.46%

179.329K

$68.04K

NWGLNature Wood Group Limited American Depositary Shares

$0.2403

+0.0024

+1.01%

129.757K

$30.40K

NXGLNexGel, Inc Common Stock

$0.4465

+0.0011

+0.25%

8.371K

$3.78K

NXLNexalin Technology, Inc. Common Stock

$0.3690

+0.0341

+10.18%

164.483K

$58.09K

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5550

-0.0469

-7.79%

176.219K

$100.29K

NXXTNextNRG, Inc. Common Stock

$0.2600

-0.0391

-13.07%

2.177M

$596.12K

OBAITG-17, Inc. Common Stock

$0.5150

+0.0136

+2.71%

5.666M

$3.21M

OFALOFA Group Ordinary Shares

$0.1000

-0.0076

-7.06%

910.423K

$93.46K

OGENOragenics Inc.

$0.4967

-0.0003

-0.06%

7.175K

$3.58K

OGIOrganigram Holdings Inc. Common Shares

$0.9200

-0.0287

-3.03%

179.183K

$165.16K

OLBThe OLB Group, Inc. Common Stock

$0.2683

-0.0421

-13.56%

136.796K

$40.11K

OMEXOdyssey Marine Exploration, Inc

$0.6600

-0.0128

-1.90%

317.214K

$207.54K

OMHOhmyhome Limited Ordinary Shares

$0.1240

-0.0260

-17.33%

19.808M

$2.57M

ONCOOnconetix, Inc. Common Stock

$0.8000

-0.0301

-3.63%

1.195M

$1.03M

ONCYOncolytics Biotech, Inc. Common Shares

$0.7500

-0.0421

-5.31%

944.554K

$715.45K

ONFOOnfolio Holdings Inc. Common Stock

$0.0881

-0.0267

-23.26%

17.906M

$1.79M

ONMDOneMedNet Corp Class A Common Stock

$0.6661

-0.0337

-4.82%

36.213M

$31.24M

OPTTOcean Power Technologies, Inc.

$0.1570

+0.0066

+4.39%

6.43M

$1.00M

OPTUOptimum Communications, Inc.

$0.7601

+0.0001

+0.01%

5.565M

$4.24M

ORBSEightco Holdings Inc. Common Stock

$0.5800

-0.0174

-2.91%

20.195M

$11.74M

ORIOOrion Digital Corp. Common Shares

$0.6721

-0.0009

-0.13%

36.817K

$24.90K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9100

-0.0400

-4.21%

33.562K

$32.42K

OSRHOSR Holdings, Inc. Common Stock

$0.4949

+0.0383

+8.39%

719.21K

$346.86K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1142

-0.0090

-7.31%

78.163K

$9.09K

PBKPowerBank Corporation Common Stock

$0.4680

+0.0370

+8.58%

729.15K

$339.90K

PDSBPDS Biotechnology Corporation Common Stock

$0.6789

-0.0117

-1.69%

118.314K

$78.92K

PFSAProfusa, Inc. Common Stock

$0.9700

-0.0700

-6.73%

156.286K

$156.06K

PHGEBiomX Inc.

$0.1797

-0.0037

-2.02%

441.876K

$80.31K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9707

-0.0393

-3.89%

102.918K

$102.55K

PLAGPlanet Green Holdings Corp.

$0.6744

-0.0458

-6.36%

275.633K

$198.00K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5603

-0.0297

-5.03%

46.363K

$27.30K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4200

-0.0003

-0.07%

14.175K

$5.96K

POASPhaos Technology Holdings (Cayman) Limited

$0.1900

-0.0301

-13.68%

430.57K

$89.29K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7007

+0.0205

+3.01%

32.728K

$23.43K

PPCBPropanc Biopharma, Inc. Common Stock

$0.9900

-0.2200

-18.18%

195.645K

$211.47K

PROPPrairie Operating Co. Common Stock

$0.6931

+0.0127

+1.87%

850.991K

$596.02K

PRSOPeraso, Inc. Common Stock

$0.6300

-0.0400

-5.97%

523.746K

$329.76K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4350

-0.0093

-2.09%

924.266K

$379.73K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7150

-0.0456

-6.00%

4.276M

$3.15M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8789

+0.0060

+0.69%

1.119M

$967.22K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8366

+0.0173

+2.11%

722.662K

$605.02K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.3605

-0.0764

-17.49%

261.872K

$101.23K

RCTRedCloud Holdings plc Ordinary Shares

$0.1980

+0.0155

+8.49%

218.252K

$40.58K

RDGTRidgetech, Inc. Ordinary Shares

$0.8387

-0.3213

-27.70%

695.794K

$635.60K

RDHLRedhill Biopharma Ltd.

$0.6828

-0.0172

-2.46%

98.646K

$69.48K

REEDReed's, Inc.

$0.8336

-0.0663

-7.37%

1.264K

$1.10K

REFRResearch Frontiers Inc

$0.4300

-0.0158

-3.54%

119.751K

$50.98K

REKRRekor Systems, Inc. Common Stock

$0.6000

-0.0313

-4.96%

898.386K

$548.71K

REVBRevelation Biosciences, Inc. Common Stock

$0.9750

-0.1150

-10.55%

46.092K

$46.02K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4100

-0.0255

-5.86%

101.528K

$42.45K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0726

-0.0029

-3.84%

6.201M

$448.97K

RKDAArcadia Biosciences, Inc.

$0.6111

-0.0189

-3.00%

9.877K

$6.40K

RKTORocket One Inc. Common Stock

$0.7260

-0.0539

-6.91%

496.454K

$370.34K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8501

-0.0282

-3.21%

35.624K

$33.29K

RMSGReal Messenger Corporation Ordinary Shares

$0.3669

-0.0106

-2.81%

247.724K

$84.72K

RNTXRein Therapeutics, Inc. Common Stock

$0.7580

-0.0238

-3.04%

213.173K

$163.86K

RNXTRenovoRx, Inc. Common Stock

$0.8900

-0.0173

-1.91%

127.754K

$114.25K

RVPRetractable Technologies, Inc

$0.6702

-0.0087

-1.28%

10.682K

$7.18K

RYDERyde Group Ltd.

$0.6300

+0.0210

+3.45%

50.278K

$32.62K

SACHSachem Capital Corp. Common Shares

$0.7800

-0.0300

-3.70%

175.524K

$141.77K

SAFXXCF Global, Inc. Class A Common Stock

$0.3751

-0.0159

-4.07%

1.513M

$576.44K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7506

+0.0003

+0.04%

34.676K

$26.25K

SBEVSplash Beverage Group, Inc.

$0.3181

-0.0348

-9.86%

497.124K

$166.72K

SCAGScage Future American Depositary Shares

$0.2965

-0.0085

-2.79%

57.083K

$17.32K

SCKTSocket Mobile, Inc. New

$0.4762

-0.0230

-4.61%

101.713K

$50.40K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2658

+0.0104

+4.07%

70.006K

$17.90K

SCNXScienture Holdings, Inc. Common Stock

$0.3798

+0.0048

+1.28%

192.138K

$70.91K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7730

-0.0010

-0.13%

63.62K

$48.18K

SEEDOrigin Agritech Limited

$0.9600

-0.0200

-2.04%

5.774K

$5.66K

SEGGLottery.com, Inc. Common Stock

$0.5800

-0.0020

-0.34%

616.856K

$353.23K

SESSES AI Corporation

$0.5100

-0.0215

-4.05%

34.732M

$18.13M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8008

-0.0602

-6.99%

14.022K

$11.28K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1832

-0.0085

-4.43%

184.207K

$33.22K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9801

+0.1101

+12.66%

34.408K

$32.90K

SKINThe Beauty Health Company Class A Common Stock

$0.6400

-0.0586

-8.39%

910.262K

$606.38K

SKYESkye Bioscience, Inc. Common Stock

$0.6150

+0.0150

+2.50%

94.81K

$58.37K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5301

-0.0383

-6.74%

214.701K

$116.00K

SLNDSouthland Holdings, Inc.

$0.5726

-0.0473

-7.63%

741.631K

$431.69K

SLQTSelectQuote, Inc.

$0.6991

-0.0506

-6.75%

588.936K

$423.33K

SLSNSolesence, Inc. Common Stock

$0.9256

+0.0153

+1.68%

10.528K

$9.78K

SMRTSmartRent, Inc.

$0.9950

-0.0050

-0.50%

1.032M

$1.05M

SMTKSmartKem, Inc. Common Stock

$0.1907

-0.0174

-8.36%

143.012K

$28.07K

SMXTSolarmax Technology Inc. Common Stock

$0.3416

+0.0112

+3.39%

901.598K

$338.38K

SNGXSoligenix, Inc. Common Stock

$0.3616

+0.0000

+0.00%

199.815K

$72.08K

SNTISenti Biosciences, Inc. Common Stock

$0.3451

-0.0365

-9.56%

227.352K

$81.34K

SNYRSynergy CHC Corp. Common Stock

$0.1595

-0.0110

-6.45%

224.175K

$37.39K

SOARVolato Group, Inc.

$0.1294

-0.0064

-4.71%

774.57K

$102.36K

SOBRSOBR Safe, Inc. Common Stock

$0.5600

-0.0475

-7.82%

263.755K

$150.43K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9439

-0.0351

-3.59%

26.891K

$25.76K

SPWRSunPower Corporation Common Stock

$0.3088

+0.0188

+6.48%

12.466M

$3.73M

SRFMSurf Air Mobility Inc.

$0.6936

-0.0759

-9.86%

1.816M

$1.30M

STEXStreamex Corp. Common Stock

$0.7000

-0.0298

-4.08%

1.28M

$874.40K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4739

-0.0251

-5.03%

236.495K

$113.39K

SUIGSui Group Holdings Limited Common Stock

$0.9500

+0.0478

+5.30%

232.548K

$207.13K

SURGSurgePays, Inc. Common Stock

$0.2400

-0.0001

-0.04%

2.18M

$534.40K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0572

-0.0004

-0.69%

63.767M

$3.36M

SYNXSilynxcom Ltd.

$0.9700

-0.0400

-3.96%

18.037K

$18.19K

TANHTantech Holdings Ltd. Common Stock

$0.4129

-0.0130

-3.05%

130.978K

$54.20K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7000

-0.0300

-4.11%

20.828K

$14.48K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7564

-0.0176

-2.27%

619.212K

$466.79K

TEADTeads Holding Co. Common Stock

$0.7956

-0.0144

-1.78%

41.819K

$33.30K

TELATELA Bio, Inc. Common Stock

$0.6775

+0.0074

+1.10%

41.631K

$28.38K

TGEThe Generation Essentials Group

$0.8594

-0.0006

-0.07%

17.437K

$15.12K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6381

+0.0071

+1.13%

227.977K

$143.51K

THHTryHard Holdings Limited Ordinary Shares

$0.2044

-0.0045

-2.15%

67.341K

$13.65K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9779

+0.0107

+1.11%

65.285K

$65.33K

TMDETMD Energy Limited

$0.7889

+0.0588

+8.05%

347.124K

$271.75K

TNMGTNL Mediagene Ordinary Shares

$0.3492

-0.0397

-10.21%

857.366K

$335.40K

TNONTenon Medical, Inc. Common Stock

$0.1840

-0.0061

-3.21%

456.226K

$86.78K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7100

-0.0461

-6.10%

1.655M

$1.22M

TOONKartoon Studios, Inc.

$0.5721

-0.0169

-2.87%

134.583K

$78.01K

TOPPToppoint Holdings Inc.

$0.5414

-0.0386

-6.66%

37.12K

$21.31K

TOPSTOP Ships Inc.

$0.6700

-0.0716

-9.65%

1.526M

$1.05M

TOVXTheriva Biologics, Inc.

$0.2128

+0.0038

+1.82%

491.485K

$103.49K

TPETTrio Petroleum Corp.

$0.2897

+0.0224

+8.38%

2.434M

$680.38K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8650

-0.0060

-0.69%

164.235K

$144.06K

TRAWTraws Pharma, Inc. Common Stock

$0.4913

-0.0217

-4.23%

40.749K

$19.85K

TRXTRX Gold Corporation

$0.7699

-0.0201

-2.54%

1.237M

$949.69K

UAVSAgEagle Aerial Systems, Inc.

$0.6702

-0.0293

-4.19%

638.453K

$430.10K

UCARU Power Limited Ordinary Shares

$0.9300

-0.0696

-6.96%

65.25K

$66.27K

UCLuCloudlink Group Inc. American Depositary Shares

$0.8800

-0.0200

-2.22%

8.593K

$7.57K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6958

-0.0042

-0.60%

11.726K

$8.22K

UPXIUpexi, Inc. Common Stock

$0.8000

-0.0810

-9.19%

1.072M

$879.70K

USBCUSBC, Inc.

$0.3167

-0.0017

-0.53%

108.98K

$34.21K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2266

+0.0016

+0.71%

166.495K

$38.47K

VBIOValion Bio, Inc. Common Stock

$0.2800

-0.0078

-2.71%

140.703K

$37.30K

VCIGVCI Global Limited Ordinary Share

$0.3709

+0.0233

+6.70%

3.26M

$1.35M

VEEAVeea Inc. Common Stock

$0.1550

-0.0070

-4.32%

539.722K

$87.22K

VERIVeritone, Inc. Common Stock

$0.9985

-0.0415

-3.99%

3.405M

$3.41M

VHUBVenHub Global, Inc. Common Stock

$0.6892

-0.0539

-7.25%

27.502K

$19.99K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7737

-0.0005

-0.06%

110.462K

$85.37K

VIVSVivoSim Labs, Inc. Common Stock

$0.3439

-0.0380

-9.95%

1.153M

$404.69K

VMARVision Marine Technologies Inc. Common Shares

$0.7510

-0.0140

-1.83%

610.937K

$459.54K

VNRXVolitionRX Limited Common Stock

$0.7612

-0.0901

-10.58%

248.578K

$193.62K

VNTGVantage Corp

$0.6400

-0.0300

-4.48%

42.22K

$27.44K

VRMEVerifyMe, Inc. Common Stock

$0.7087

-0.0190

-2.61%

24.019K

$16.78K

VSEEVSee Health, Inc. Common Stock

$0.0731

-0.0159

-17.87%

8.349M

$652.23K

VTAKCatheter Precision, Inc.

$0.2763

-0.0037

-1.32%

1.707M

$489.32K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2451

+0.0123

+5.28%

1.083M

$262.07K

VVOSVivos Therapeutics, Inc. Common Stock

$0.4136

-0.0064

-1.52%

231.279K

$97.88K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9401

+0.0409

+4.55%

681.786K

$648.56K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8233

-0.0367

-4.27%

102.124K

$80.07K

WETOWebus International Limited Ordinary Shares

$0.0324

-0.0112

-25.69%

20.656M

$768.02K

WHLRWheeler Real Estate Investment Trust, Inc

$0.9200

-0.3790

-29.18%

582.43K

$665.34K

WKSPWorksport, Ltd. Common Stock

$0.5900

-0.0023

-0.39%

200.715K

$117.86K

WWRWestwater Resources, Inc.

$0.4000

-0.0060

-1.48%

631.282K

$248.03K

XCHXCHG Limited American Depositary Share

$0.4595

-0.0405

-8.10%

38.95K

$19.07K

XHGXChange TEC.INC American Depositary Shares

$0.9700

+0.0396

+4.26%

200

$190.00

XPLSolitario Resources Corp.

$0.7146

-0.0154

-2.11%

30.843K

$22.20K

XTNTXtant Medical Holdings, Inc.

$0.4262

+0.0007

+0.16%

12.507K

$5.21K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.6130

-0.0310

-4.81%

78.143K

$46.30K

YCBDcbdMD, Inc. Common Stock

$0.4830

-0.0170

-3.40%

139.401K

$67.89K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9600

+0.0300

+3.23%

39.124K

$38.37K

YMTYimutian Inc. American Depositary Shares

$0.3199

+0.0178

+5.89%

33.689K

$10.41K

YOULYoulife Group Inc. American Depositary Shares

$0.3697

-0.0071

-1.88%

634.792K

$243.18K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.9196

+0.0278

+3.12%

6.648K

$5.98K

YTRAYatra Online, Inc. Ordinary Shares

$0.8512

-0.0288

-3.27%

9.788K

$8.40K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.2631

-0.6333

-70.65%

29.677M

$10.67M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1586

-0.0079

-4.74%

1.707M

$274.44K

ZEOZeo Energy Corporation Class A Common Stock

$0.5130

-0.0115

-2.19%

9.965K

$5.23K

ZONECleanCore Solutions Inc.

$0.3121

-0.3879

-55.41%

28.668M

$14.18M

ZTEKZentek Ltd. Common Stock

$0.5504

-0.0016

-0.29%

96.362K

$53.48K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>