Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
18.723K
$18.64K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8644
+0.0309
+3.71%
10.913M
$9.41M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7512
-0.0208
-2.69%
37.286K
$28.52K
ADTXAditxt, Inc. Common Stock
$0.0143
+0.0013
+10.00%
1.312B
$22.80M
AEONAEON Biopharma, Inc.
$0.6805
-0.0195
-2.79%
60.817K
$43.45K
AGRZAgroz Inc. Ordinary Shares
$0.3240
+0.0220
+7.28%
334.067K
$103.65K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8065
-0.0925
-10.29%
25.097M
$30.53M
AIFCAI Financial Corporation Common Stock
$0.6650
+0.0036
+0.54%
1.056M
$716.70K
AIMAIM ImmunoTech Inc.
$0.3996
-0.0603
-13.11%
2.257M
$927.28K
AKBAAkebia Therapeutics, Inc.
$0.9189
+0.0195
+2.17%
5.585M
$5.19M
ALBTAvalon GloboCare Corp. Common Stock
$0.3315
-0.0015
-0.45%
100.811K
$34.00K
ALITAlight, Inc.
$0.7640
+0.0801
+11.71%
34.701M
$26.25M
ALPAlpha Compute Corp Common Stock
$0.2449
-0.0251
-9.30%
4.918M
$1.23M
ALPSALPS Group Inc Ordinary Share
$0.7248
-0.0251
-3.35%
4.128K
$2.94K
AMIXAutonomix Medical, Inc. Common Stock
$0.3779
-0.0111
-2.85%
69.237K
$26.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1380
-0.0131
-8.67%
555.355K
$78.31K
AMZEAmaze Holdings, Inc.
$0.1339
+0.0019
+1.44%
7.792M
$1.02M
APMAptorum Group Limited Class A Ordinary Shares
$0.8404
-0.0496
-5.57%
145.49K
$122.67K
APREAprea Therapeutics, Inc. Common stock
$0.6861
-0.0789
-10.31%
391.87K
$279.21K
ARAIArrive AI Inc. Common Stock
$0.4899
-0.0591
-10.77%
1.665M
$870.94K
ARAYAccuray Incorporated
$0.3407
+0.0007
+0.21%
1.563M
$544.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8900
-0.0278
-3.03%
1.243M
$1.12M
ATCHAtlasClear Holdings, Inc.
$0.1901
-0.0133
-6.54%
3.34M
$650.00K
ATLNAtlantic International Corp. Common Stock
$0.5900
-0.1064
-15.28%
370.614K
$238.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.4410
-0.0344
-7.24%
1.481M
$667.65K
AVXAvax One Technology Ltd. Common Shares
$0.3900
+0.0200
+5.41%
1.203M
$507.69K
AZTRAzitra Inc
$0.2116
-0.0094
-4.25%
230.121K
$49.91K
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0040
-1.02%
119.684K
$45.61K
BCDABioCardia, Inc. Common Stock
$0.8469
+0.0518
+6.51%
1.19M
$1.02M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
20.296K
$14.21K
BEATHeartbeam, Inc. Common Stock
$0.7630
+0.0048
+0.63%
494.276K
$377.11K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6015
-0.0266
-4.23%
390.896K
$237.16K
BFRIBiofrontera Inc. Common Stock
$0.8651
-0.0212
-2.39%
163.1K
$141.15K
BGIBirks Group Inc
$0.6000
-0.0750
-11.11%
72.302K
$46.79K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4875
-0.0125
-2.50%
267.597K
$130.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3750
+0.0334
+9.78%
459.299K
$166.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7500
-0.1601
-17.59%
306.4K
$249.12K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0051
-1.20%
110.428K
$47.21K
BIYABaiya International Group Inc. Ordinary Shares
$0.6299
-0.3801
-37.63%
4.898M
$3.53M
BLNKBlink Charging Co. Common Stock
$0.6690
-0.0122
-1.79%
1.549M
$1.03M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
-0.0182
-3.15%
85.098K
$48.32K
BNBXApplied DNA Sciences, Inc.
$0.4580
-0.0080
-1.72%
80.546K
$37.92K
BOXLBoxlight Corporation Class A Common Stock
$0.7250
-0.0450
-5.84%
93.008K
$73.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.2500
-20.66%
842.368K
$918.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6705
+0.0096
+1.45%
92.936K
$65.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3614
-0.0146
-3.88%
879.873K
$315.36K
BTOCArmlogi Holding Corp. common stock
$0.2998
-0.0152
-4.83%
44.294K
$13.73K
BTTCBlack Titan Corporation Ordinary Shares
$0.8800
-0.1051
-10.67%
75.285K
$69.44K
BURUNuburu, Inc.
$0.1496
-0.0081
-5.14%
34.356M
$5.32M
BYNDBeyond Meat, Inc. Common Stock
$0.6910
-0.0128
-1.82%
28.057M
$19.33M
CALCCalciMedica, Inc. Common Stock
$0.8800
-0.0115
-1.29%
121.888K
$110.34K
CANCanaan Inc. American Depositary Shares
$0.3249
-0.0056
-1.69%
10.342M
$3.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2860
-0.0040
-1.38%
729.077K
$215.70K
CAPSCapstone Holding Corp. Common Stock
$0.3009
-0.0006
-0.20%
261.895K
$77.66K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6993
-0.0240
-3.32%
190.099K
$134.90K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
96.135K
$45.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4711
-0.1789
-27.52%
7.853M
$4.45M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8200
-0.1223
-12.98%
700.095K
$601.94K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
+0.0025
+0.35%
160.649K
$114.75K
CELUCelularity Inc. Class A Common Stock
$0.7129
-0.0139
-1.91%
35.181K
$25.87K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4172
-0.0292
-6.54%
1.055M
$439.30K
CHOWChowChow Cloud International Holdings Limited
$0.4224
-0.1135
-21.18%
2.671M
$1.20M
CISOCISO Global, Inc. Common Stock
$0.3036
-0.0084
-2.69%
528.806K
$162.28K
CJMBCallan JMB Inc. Common Stock
$0.7760
-0.0040
-0.51%
5.357M
$5.21M
CLDICalidi Biotherapeutics, Inc.
$0.1470
-0.0220
-13.02%
11.214M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3001
-0.0339
-10.15%
520.397K
$197.03K
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0400
-3.92%
214.562K
$227.95K
CNETZW Data Action Technologies Inc. Common Stock
$0.9801
-0.0009
-0.09%
33.732K
$33.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7656
+0.0043
+0.56%
145.8K
$117.26K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6418
-0.0161
-2.45%
52.903K
$33.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6453
-0.0320
-4.72%
198.525K
$134.36K
COSMCosmos Holdings Inc. Common Stock
$0.2126
+0.0066
+3.20%
6.439M
$1.37M
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2000
-0.8500
-80.95%
106.082M
$29.18M
CREGSmart Powerr Corp. Common Stock
$0.1900
-0.0240
-11.21%
2.933M
$577.54K
CRISCuris Inc
$0.4211
-0.0055
-1.29%
127.716K
$55.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.3402
-0.0137
-3.87%
128.149K
$44.90K
CTMCastellum, Inc.
$0.7100
+0.0101
+1.44%
1.032M
$717.12K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0078
+1.13%
40.635K
$27.99K
CTSOCytosorbents Corp.
$0.3810
-0.0071
-1.83%
447.84K
$179.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.5611
-0.0115
-2.01%
424.684K
$238.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
-0.0070
-2.08%
225.39K
$74.37K
CWDCaliberCos Inc. Class A Common Stock
$0.7580
-0.0572
-7.02%
165.114K
$127.75K
CXAICXApp Inc. Class A Common Stock
$0.2039
-0.0251
-10.96%
12.933M
$2.70M
CYABCyabra, Inc. Common Stock
$0.4710
-0.0289
-5.78%
175.566K
$88.62K
CYCUCycurion, Inc. Common Stock
$0.6330
+0.0030
+0.48%
1.02M
$643.65K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6480
-0.0297
-4.38%
2.542M
$1.68M
DBGIDigital Brands Group, Inc. Common Stock
$0.9101
-0.0628
-6.45%
3.762M
$3.56M
DCGODocGo Inc. Common Stock
$0.5950
+0.0224
+3.91%
382.072K
$222.18K
DEFTDefi Technologies, Inc.
$0.5304
-0.0096
-1.78%
4.617M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2477
-0.0321
-11.47%
1.404M
$361.86K
DFNST3 Defense Inc. Common Stock
$0.2219
-0.0347
-13.52%
372.431M
$134.29M
DGNXDiginex Limited Ordinary Shares
$0.9300
-0.0353
-3.66%
1.169M
$1.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
+0.0010
+0.12%
162.879K
$138.48K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5786
+0.0542
+10.34%
558.798K
$290.16K
DSSDSS, Inc.
$0.5500
-0.0220
-3.85%
340.108K
$200.67K
DTSSDatasea Inc. Common Stock
$0.8700
-0.1299
-12.99%
780.625K
$814.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8650
-0.0750
-7.98%
123.884K
$117.70K
DVLTDatavault AI Inc. Common Stock
$0.3657
-0.0261
-6.66%
40.78M
$14.97M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5424
-0.0276
-4.84%
437.634K
$236.27K
DXLGDestination XL Group, Inc. Common Stock
$0.7224
+0.0022
+0.31%
64.805K
$46.58K
DYAIDyadic International, Inc.
$0.6820
-0.0003
-0.04%
103.912K
$72.43K
EDBLEdible Garden AG Incorporated Common Stock
$0.2476
-0.0204
-7.61%
720.31K
$184.97K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0284
-2.83%
1.546K
$1.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.5960
-0.0323
-5.14%
777.942K
$479.39K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0086
+0.88%
34.439K
$34.28K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0034
+0.36%
75.942K
$72.92K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6650
-0.0540
-7.51%
181.604K
$125.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2551
-0.0084
-3.19%
699.275K
$177.68K
EONREON Resources Inc.
$0.5570
-0.0131
-2.30%
1.256M
$702.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6265
+0.0085
+1.38%
83.583K
$50.82K
ETSElite Express Holding Inc. Class A Common Stock
$0.6000
-0.0300
-4.76%
34.461K
$22.35K
EVGNEVOGENE LTD.
$0.5723
-0.0187
-3.16%
127.633K
$72.94K
FBGLFBS Global Limited Ordinary Shares
$0.5005
-0.0633
-11.23%
38.927K
$20.79K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0640
-6.64%
255.918K
$251.60K
FCUVFocus Universal Inc. Common Stock
$0.8199
-0.0501
-5.76%
115.705K
$94.43K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.1470
-14.00%
7.594K
$7.15K
FEEDENvue Medical, Inc. Common Stock
$0.8300
-0.0499
-5.67%
468.158K
$400.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3050
-0.0141
-4.42%
13.745M
$4.33M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5938
-0.0762
-11.37%
2.226M
$1.38M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8650
-0.0470
-5.15%
159.65K
$142.92K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3978
-0.0146
-3.54%
145.255K
$59.14K
FNGRFingerMotion, Inc. Common Stock
$0.4791
-0.1245
-20.63%
1.31M
$676.19K
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FTFTFuture FinTech Group Inc.
$0.8500
-0.0742
-8.03%
253.872K
$225.61K
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0215
+5.02%
236.227K
$99.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.4557
-0.0543
-10.65%
16.891K
$7.85K
FURYFury Gold Mines Limited
$0.5500
+0.0290
+5.57%
131.047K
$69.37K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4317
-0.0154
-3.44%
800.941K
$345.22K
GAUZGauzy Ltd. Ordinary Shares
$0.6000
-0.0445
-6.90%
98.783K
$64.05K
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.224K
$29.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.6960
+0.0360
+5.45%
904.915K
$621.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4103
-0.0397
-8.82%
109.543K
$47.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3694
-0.0406
-9.90%
662.476K
$253.45K
GDCGD Culture Group Limited Common Stock
$0.0998
-0.0037
-3.57%
16.907M
$1.70M
GELSGelteq Limited Ordinary Shares
$0.9699
-0.5601
-36.61%
15.096M
$17.35M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0094
-1.24%
1.582M
$1.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4321
-0.0179
-3.98%
591.582K
$266.50K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7826
-0.0705
-8.26%
54.006K
$43.69K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0300
+3.37%
34.892K
$32.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.1955
+0.0005
+0.26%
261.104K
$50.86K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4795
-0.0613
-11.34%
1.215M
$617.50K
GLMDGalmed Pharmaceuticals Ltd.
$0.5917
-0.0242
-3.93%
202.566K
$121.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7458
-0.0819
-9.89%
1.611M
$1.25M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8719
+0.0263
+3.11%
335.069K
$301.62K
GNPXGenprex, Inc. Common Stock
$0.6313
-0.0223
-3.41%
204.443K
$134.70K
GNSGenius Group Limited
$0.2085
-0.0059
-2.75%
4.309M
$910.39K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
-0.0130
-4.15%
4.891M
$1.55M
GOSSGossamer Bio, Inc. Common Stock
$0.1662
-0.0112
-6.31%
18.766M
$3.15M
GPROGoPro, Inc.
$0.7700
-0.0105
-1.35%
3.842M
$2.98M
GPUSHyperscale Data, Inc.
$0.1630
-0.0051
-3.03%
40.595M
$6.68M
GRMLGreenland Mines Ltd. Common Stock
$0.2929
-0.0121
-3.97%
2.637M
$786.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4031
-0.0568
-12.35%
57.294K
$24.48K
GTBPGT Biopharma Inc. Common Stock
$0.4468
+0.0118
+2.71%
1.472M
$648.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0280
-4.26%
42.42K
$27.01K
GUTSFractyl Health, Inc. Common Stock
$0.8500
+0.1261
+17.42%
3.208M
$2.63M
GVVisionary Holdings Inc. Common Shares
$0.2110
-0.0255
-10.78%
607.578K
$131.02K
GWHESS Tech, Inc.
$0.8188
-0.0546
-6.25%
292.443K
$244.22K
HAINHain Celestial Group Inc
$0.6331
+0.0029
+0.46%
577.075K
$369.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1000
-9.52%
188.976K
$185.39K
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0079
-2.92%
275.211K
$73.28K
HIHOHighway Holdings Ltd
$0.7816
-0.0894
-10.26%
124.392K
$100.39K
HKITHitek Global Inc. Class A Ordinary Share
$0.5030
-0.0560
-10.02%
49.398M
$29.60M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4041
-0.0449
-10.00%
91.033K
$38.61K
HLPHongli Group Inc. Ordinary Shares
$0.4663
-0.0606
-11.50%
14.661M
$10.54M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3818
-0.0124
-3.15%
438.724K
$174.54K
HPAIHelport AI Limited Ordinary Shares
$0.7250
-0.0651
-8.24%
259.545K
$188.02K
HRTXHeron Therapeutics, Inc.
$0.4053
-0.0006
-0.15%
4.718M
$1.92M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8979
-0.1221
-11.97%
53.895K
$50.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5456
-0.0538
-8.98%
615.033K
$352.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8618
-0.0881
-9.27%
16.135K
$15.07K
IBOImpact BioMedical, Inc.
$0.5699
+0.0027
+0.48%
43.295K
$24.29K
ICGIntchains Group Limited American Depositary Shares
$0.7297
+0.0197
+2.77%
102.673K
$71.59K
ICONIcon Energy Corp. Common stock
$0.9080
-0.0018
-0.20%
271.98K
$245.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9483
-0.1617
-14.57%
45.337K
$48.03K
IGCIGC Pharma, Inc.
$0.2810
-0.0015
-0.53%
578.745K
$165.32K
ILLRTriller Group Inc. Common Stock
$0.2295
-0.0084
-3.53%
716.111K
$160.07K
IMCCIM Cannabis Corp. Common Shares
$0.2440
-0.0089
-3.52%
242.694K
$56.67K
IMMPImmutep Limited American Depositary Shares
$0.3617
+0.0004
+0.11%
404.072K
$147.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5771
-0.0519
-8.25%
43.469K
$25.08K
INCRIntercure Ltd. Ordinary Shares
$0.8495
-0.0215
-2.47%
485.648K
$471.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6290
-0.0296
-4.49%
125.797K
$84.74K
INTZIntrusion Inc New
$0.7500
+0.0188
+2.57%
153.265K
$115.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6236
-0.0214
-3.32%
2.572M
$1.60M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0355
+5.79%
54.756K
$35.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3400
-0.0600
-15.00%
192.434K
$70.38K
ITPIT Tech Packaging, Inc.
$0.1888
-0.0142
-7.00%
578.218K
$111.17K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0120
+4.32%
438.21K
$123.63K
IVVDInvivyd, Inc. Common Stock
$0.7710
-0.0415
-5.11%
8.773M
$6.89M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4650
-0.0143
-2.98%
436.998K
$198.65K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0407
-5.73%
55.278K
$37.57K
JOBGEE Group Inc.
$0.2333
+0.0041
+1.79%
79.676K
$18.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0240
+5.15%
236.397K
$109.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2381
+0.0091
+3.97%
2.386M
$556.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7303
-0.0007
-0.10%
128.036K
$94.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1921
-0.0185
-8.78%
2.107M
$408.05K
KAPAKairos Pharma, Ltd.
$0.4473
-0.0095
-2.08%
173.839K
$78.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0093
+1.35%
40.56K
$28.66K
KNRXKNOREX LTD.
$0.4606
-0.0394
-7.88%
341.852K
$177.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6120
+0.0040
+0.66%
123.995K
$73.48K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2118
-0.0162
-7.11%
749.103K
$169.00K
LABStandard BioTools Inc. Common Stock
$0.8877
-0.0192
-2.12%
1.844M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7305
-0.0096
-1.30%
309.71K
$227.53K
LEXXLexaria Bioscience Corp. Common Stock
$0.6501
+0.0092
+1.44%
94.382K
$58.53K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5600
-0.1500
-21.13%
1.236M
$763.04K
LGOLargo Inc. Common Shares
$0.8500
+0.0500
+6.25%
928.184K
$752.59K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
140.149K
$93.07K
LGVNLongeveron Inc. Common Stock
$0.7826
+0.0115
+1.49%
126.481K
$100.97K
LHAILinkhome Holdings Inc. Common stock
$0.7701
+0.0194
+2.58%
158.128K
$122.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1501
-0.0123
-7.57%
569.844K
$87.70K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1250
-0.0110
-8.09%
2.6M
$342.17K
LIQTLiqTech International, Inc.
$0.8700
-0.0400
-4.40%
175.991K
$154.31K
LITSLite Strategy, Inc. Common Stock
$0.7411
+0.0013
+0.18%
172.401K
$129.07K
LMFALM Funding America, Inc. Common Stock
$0.2100
-0.0011
-0.52%
529.842K
$108.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7800
-0.0640
-7.58%
224.925K
$176.70K
LOOPLoop Industries, Inc. Common Stock
$0.9210
+0.1003
+12.22%
182.092K
$169.81K
LRHCLa Rosa Holding Corp. Common Stock
$0.9821
+0.0321
+3.38%
339.792K
$336.27K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0251
-4.33%
100.106K
$66.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.9812
+0.0031
+0.32%
855.211K
$836.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8701
-0.0187
-2.10%
59.363K
$52.78K
MAMOMassimo Group Common Stock
$0.9501
-0.0274
-2.80%
40.907K
$39.29K
MBIOMustang Bio, Inc.
$0.7323
-0.0657
-8.23%
42.231K
$31.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.3370
+0.0042
+1.26%
977.761K
$323.99K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7487
-0.0561
-6.97%
181.602K
$148.73K
MDXHMDxHealth SA Ordinary Shares
$0.5531
-0.0338
-5.76%
590.707K
$330.46K
MEHAFunctional Brands, Inc. Common Stock
$0.0403
-0.0017
-4.05%
5.395M
$222.14K
MERCMercer International Inc
$0.8980
+0.0088
+0.99%
311.594K
$286.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
+0.0050
+3.33%
1.938M
$292.48K
MGRXMangoceuticals, Inc. Common Stock
$0.3617
-0.0085
-2.30%
210.195K
$77.06K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9565
-0.0035
-0.36%
130.18K
$124.60K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0163
-2.63%
32.507K
$20.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
107.078K
$38.43K
MMAAlta Global Group Limited
$0.4494
+0.0197
+4.58%
2.901M
$1.28M
MNDOMind CTI Ltd
$0.9576
+0.0176
+1.87%
14.075K
$13.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7131
+0.0323
+4.74%
962.436K
$702.67K
MPUMega Matrix Corp.
$0.3893
-0.0639
-14.10%
530.909K
$230.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3038
-0.0080
-2.57%
2.205M
$689.25K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3375
+0.0125
+3.85%
333.748K
$112.74K
MSGYMasonglory Limited Ordinary Shares
$0.5151
-0.0469
-8.35%
440.512K
$237.14K
MSNEmerson Radio Corp.
$0.4010
-0.0090
-2.20%
274.115K
$113.69K
MSSMaison Solutions Inc. Class A Common Stock
$0.9554
-0.1146
-10.71%
321.405K
$322.74K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MVISMicrovision Inc
$0.3675
+0.0083
+2.31%
5.985M
$2.23M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5999
+0.0099
+1.68%
592.98K
$360.10K
MYSZMy Size, Inc
$0.4284
-0.0416
-8.85%
70.906K
$31.53K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2207
-0.0394
-15.15%
233.633K
$58.26K
NCLNorthann Corp.
$0.1525
-0.0127
-7.69%
236.005K
$37.77K
NCPLNetcapital Inc. Common Stock
$0.8090
-0.0145
-1.76%
267.209K
$209.26K
NCRANocera, Inc. Common Stock
$0.1081
-0.0102
-8.62%
5.863M
$642.60K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
-0.0502
-6.52%
775.479K
$574.12K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5105
-0.0175
-3.31%
2.198M
$1.14M
NIPGNIP Group Inc. American Depositary Shares
$0.4300
-0.0504
-10.49%
271.413K
$132.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5443
-0.0307
-5.34%
275.094K
$151.39K
NIXXNixxy, Inc. Common Stock
$0.8976
-0.0122
-1.34%
738.721K
$654.68K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0310
+4.19%
184.037K
$133.87K
NSPRInspireMD, Inc.
$0.7300
+0.0007
+0.10%
113.757K
$85.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2500
-0.1500
-37.50%
26.808M
$8.08M
NUWENuwellis, Inc. Common Stock
$0.1414
+0.0014
+1.00%
4.119M
$588.11K
NVNINvni Group Limited Ordinary Shares
$0.8249
-0.0450
-5.17%
450.596K
$375.56K
NVVENuvve Holding Corp. Common Stock
$0.3124
-0.0625
-16.67%
97.586K
$35.67K
NVXNOVONIX Limited American Depository Shares
$0.6950
+0.0150
+2.21%
898.951K
$595.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.4850
-0.1509
-23.73%
313.386K
$168.83K
NXGLNexGel, Inc Common Stock
$0.6000
+0.0100
+1.69%
498.016K
$296.54K
NXLNexalin Technology, Inc. Common Stock
$0.4107
-0.0618
-13.08%
93.011K
$41.17K
NXXTNextNRG, Inc. Common Stock
$0.4425
-0.0263
-5.61%
3.399M
$1.54M
OBAITG-17, Inc. Common Stock
$0.5510
-0.0021
-0.38%
285.089K
$158.11K
OFALOFA Group Ordinary Shares
$0.2400
-0.0090
-3.61%
2.234M
$539.58K
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
30.959K
$18.96K
OLBThe OLB Group, Inc. Common Stock
$0.4299
+0.0000
+0.00%
155.062K
$67.56K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0042
+0.46%
507.466K
$461.84K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0700
-10.14%
37.618K
$24.91K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0150
-1.83%
671.264K
$546.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.3510
-0.0251
-6.67%
152.318K
$55.10K
ONMDOneMedNet Corp Class A Common Stock
$0.5598
-0.0246
-4.21%
510.224K
$285.55K
OPTTOcean Power Technologies, Inc.
$0.2810
-0.0140
-4.75%
4.96M
$1.40M
ORBSEightco Holdings Inc. Common Stock
$0.8885
-0.0016
-0.18%
13.988M
$12.54M
ORIOOrion Digital Corp. Common Shares
$0.8422
-0.0471
-5.30%
62.844K
$55.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5133
-0.0547
-9.63%
71.877K
$39.25K
OSRHOSR Holdings, Inc. Common Stock
$0.3810
-0.0382
-9.11%
1.401M
$546.32K
OXBROxbridge Re Holdings Limited
$0.9620
+0.0457
+4.99%
196.086K
$196.12K
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1763
-0.0027
-1.51%
272.996K
$47.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1929
-0.0971
-33.48%
104.892M
$29.81M
PBKPowerBank Corporation Common Stock
$0.8902
-0.0409
-4.39%
1.203M
$1.08M
PFSAProfusa, Inc. Common Stock
$0.2206
-0.0521
-19.11%
1.089M
$274.31K
PHGEBiomX Inc.
$0.5330
-0.1750
-24.72%
13.057M
$9.82M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0099
+1.32%
174.771K
$135.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6256
-0.0737
-10.54%
104.1K
$71.66K
PMIPicard Medical, Inc.
$0.1720
-0.0092
-5.08%
9.291M
$1.67M
PMNTPerfect Moment Ltd.
$0.1914
-0.0566
-22.82%
7.33M
$1.26M
PNBKPatriot National Bancorp Inc
$0.9700
+0.0350
+3.74%
316.927K
$301.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2937
+0.0019
+0.65%
299.746K
$84.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0977
-0.0108
-9.95%
692.969K
$70.34K
PROPPrairie Operating Co. Common Stock
$0.7922
-0.0170
-2.10%
3.243M
$2.62M
PRPLPurple Innovation, Inc. Common Stock
$0.4254
+0.0016
+0.38%
109.57K
$46.18K
PRSOPeraso, Inc. Common Stock
$0.9386
-0.0504
-5.10%
714.839K
$690.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5684
-0.0455
-7.41%
1.06M
$618.28K
PSQHPSQ Holdings, Inc.
$0.4900
-0.0173
-3.41%
400.032K
$195.26K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9005
-0.0465
-4.91%
385.37K
$365.75K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9650
-0.0080
-0.82%
3.525M
$3.40M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7739
-0.0281
-3.50%
924.755K
$723.62K
RBNERobin Energy Ltd. Common Stock
$0.7928
-0.1021
-11.41%
1.698M
$1.41M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5201
-0.0640
-10.96%
35.985K
$20.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.6499
+0.0111
+1.74%
353.579K
$229.75K
RDHLRedhill Biopharma Ltd.
$0.7001
-0.2209
-23.98%
240.991K
$197.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
-0.0250
-6.33%
26.657K
$10.31K
REFRResearch Frontiers Inc
$0.7101
-0.0289
-3.91%
24.218K
$17.73K
REKRRekor Systems, Inc. Common Stock
$0.6900
-0.0165
-2.34%
1.55M
$1.08M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6528
-0.0223
-3.30%
227.467K
$150.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
-0.1158
-15.53%
28.534M
$25.46M
RKDAArcadia Biosciences, Inc.
$0.9800
-0.0700
-6.67%
8.635M
$10.56M
RMSGReal Messenger Corporation Ordinary Shares
$0.5810
-0.0500
-7.92%
960.2K
$594.82K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6248
+0.0022
+0.35%
223.581K
$141.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.9579
+0.0323
+3.49%
726.242K
$718.27K
RNXTRenovoRx, Inc. Common Stock
$0.8407
-0.0239
-2.76%
132.274K
$113.83K
RUBIRubico Inc. Common Stock
$0.4356
-0.1847
-29.78%
270.987M
$241.43M
RVPRetractable Technologies, Inc
$0.6857
-0.0142
-2.03%
109.363K
$77.90K
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.1700
-15.60%
254.822K
$257.71K
SAFXXCF Global, Inc. Class A Common Stock
$0.3550
-0.0615
-14.77%
7.581M
$2.76M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9752
-0.1148
-10.53%
114.851K
$115.30K
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0339
-15.48%
1.819M
$359.85K
SCAGScage Future American Depositary Shares
$0.3541
+0.0036
+1.03%
786.82K
$280.70K
SCKTSocket Mobile, Inc. New
$0.9142
-0.0558
-5.75%
401.888K
$387.46K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3210
-0.0041
-1.26%
1.234M
$420.11K
SCNXScienture Holdings, Inc. Common Stock
$0.3582
-0.0173
-4.61%
333.942K
$125.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7355
-0.0446
-5.72%
686.647K
$529.11K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9036
-0.0069
-0.76%
10.275K
$9.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3580
-0.0060
-1.65%
36.147K
$12.82K
SGRPSPAR Group Inc
$0.8339
-0.0081
-0.96%
10.081K
$8.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2600
+0.0230
+9.70%
137.814M
$49.28M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.1236
-11.77%
117.196K
$120.77K
SKINThe Beauty Health Company Class A Common Stock
$0.6538
+0.0122
+1.90%
415.304K
$271.87K
SKYESkye Bioscience, Inc. Common Stock
$0.7872
-0.0123
-1.54%
121.466K
$96.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4518
-0.0382
-7.80%
109.54K
$49.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7616
-0.1484
-16.31%
469.527K
$387.73K
SLQTSelectQuote, Inc.
$0.8772
-0.0393
-4.29%
855.735K
$760.03K
SMTKSmartKem, Inc. Common Stock
$0.2999
-0.1119
-27.17%
3.809M
$1.33M
SMXTSolarmax Technology Inc. Common Stock
$0.4000
-0.0616
-13.34%
711.177K
$301.72K
SNALSnail, Inc. Class A Common Stock
$0.7129
-0.0611
-7.89%
467.331K
$343.34K
SNBRSleep Number Corporation Common Stock
$0.3568
-0.3032
-45.94%
21.358M
$9.23M
SNGXSoligenix, Inc. Common Stock
$0.4310
+0.0000
+0.00%
894.77K
$389.19K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0245
-2.49%
77.397K
$75.62K
SNYRSynergy CHC Corp. Common Stock
$0.2038
+0.0018
+0.89%
573.041K
$115.59K
SOARVolato Group, Inc.
$0.1998
-0.0092
-4.40%
2.942M
$559.52K
SOBRSOBR Safe, Inc. Common Stock
$0.9662
-0.0331
-3.31%
183.709K
$188.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0250
-2.54%
11.621K
$11.39K
SPWRSunPower Corporation Common Stock
$0.8278
-0.0332
-3.86%
2.36M
$2.05M
SRXHSRX Health Solutions, Inc.
$0.1444
+0.0186
+14.79%
127.531M
$17.96M
STEXStreamex Corp. Common Stock
$0.9892
+0.0371
+3.90%
1.601M
$1.56M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9389
-0.2211
-19.06%
1.077M
$1.07M
SURGSurgePays, Inc. Common Stock
$0.4000
-0.0510
-11.31%
380.716K
$159.90K
TANHTantech Holdings Ltd. Common Stock
$0.4600
-0.0188
-3.93%
83.681K
$40.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
+0.0261
+2.82%
383.354K
$352.98K
TDICDreamland Limited Class A Ordinary Shares
$0.2300
-0.0833
-26.59%
10.501M
$2.69M
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0520
-5.70%
112.894K
$101.15K
TGEThe Generation Essentials Group
$0.8655
+0.0155
+1.82%
6.33M
$6.78M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4899
-0.1700
-25.76%
574.57K
$314.28K
THHTryHard Holdings Limited Ordinary Shares
$0.2824
-0.0460
-14.01%
414.512K
$124.46K
TLPHTalphera, Inc. Common Stock
$0.8560
+0.0260
+3.13%
233.031K
$206.18K
TMDETMD Energy Limited
$0.8190
-0.2610
-24.17%
1.486M
$1.37M
TNMGTNL Mediagene Ordinary Shares
$0.6121
-0.1015
-14.22%
5.288M
$4.11M
TNONTenon Medical, Inc. Common Stock
$0.6101
-0.0131
-2.10%
54.664K
$33.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7081
-0.0117
-1.63%
1.475M
$1.05M
TOMZTOMI Environmental Solutions, Inc.
$0.7176
-0.0754
-9.51%
123.93K
$93.98K
TOPSTOP Ships Inc.
$0.9310
-0.0150
-1.59%
308.636K
$289.37K
TOVXTheriva Biologics, Inc.
$0.2884
-0.0186
-6.06%
12.138M
$3.58M
TPETTrio Petroleum Corp.
$0.3246
-0.0202
-5.86%
3.659M
$1.20M
TRAWTraws Pharma, Inc. Common Stock
$0.9515
-0.3185
-25.08%
607.528K
$656.31K
TRIBTrinity Biotech plc
$0.6203
-0.0547
-8.10%
86.775K
$56.84K
TRNRInteractive Strength Inc. Common Stock
$0.5840
+0.0038
+0.65%
254.309K
$146.97K
TRXTRX Gold Corporation
$0.9280
+0.0060
+0.65%
1.763M
$1.63M
UAVSAgEagle Aerial Systems, Inc.
$0.9228
-0.0193
-2.05%
1.537M
$1.43M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7870
-0.0530
-6.31%
134.448K
$106.03K
UPLDUpland Software, Inc.
$0.6689
-0.0670
-9.10%
319.518K
$229.99K
UPXIUpexi, Inc. Common Stock
$0.9100
+0.0108
+1.20%
1.649M
$1.51M
USBCUSBC, Inc.
$0.3524
-0.0046
-1.29%
351.616K
$128.03K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3888
-0.0255
-6.15%
486.389K
$193.78K
VBIOValion Bio, Inc. Common Stock
$0.5050
-0.0948
-15.81%
495.613K
$277.49K
VEEAVeea Inc. Common Stock
$0.3698
-0.0627
-14.50%
1.032M
$388.89K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0100
-1.08%
205.21K
$192.79K
VIVKVivakor, Inc. Common Stock
$0.5500
-0.1220
-18.15%
664.613K
$378.49K
VMARVision Marine Technologies Inc. Common Shares
$0.3395
-0.0105
-3.00%
1.085M
$361.95K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
-0.0024
-1.32%
808.133K
$145.26K
VRMEVerifyMe, Inc. Common Stock
$0.7059
+0.0159
+2.30%
111.256K
$77.89K
VSEEVSee Health, Inc. Common Stock
$0.1425
-0.0135
-8.65%
1.211M
$176.98K
VSTDVestand Inc. Class A Common Stock
$0.2950
+0.0010
+0.34%
28.061K
$8.51K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6000
+0.0269
+4.69%
704.216K
$410.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5720
-0.0417
-6.79%
290.116K
$167.89K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6614
-0.0035
-0.53%
81.863K
$53.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9351
-0.0441
-4.50%
83.639K
$80.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8632
-0.0338
-3.77%
390.538K
$344.96K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0385
-5.85%
386.824K
$253.76K
WLDSWearable Devices Ltd. Ordinary Share
$0.7801
-0.0211
-2.63%
74.508K
$59.27K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0766
-0.0149
-16.28%
64.173M
$5.22M
WTOUTime Limited Ordinary Shares
$0.8002
-0.0499
-5.87%
2.809M
$2.30M
WWRWestwater Resources, Inc.
$0.5386
+0.0243
+4.72%
936.703K
$499.58K
XAIRBeyond Air, Inc. Common Stock
$0.3619
-0.0141
-3.75%
136.023K
$52.21K
XCHXCHG Limited American Depositary Share
$0.6135
+0.0034
+0.56%
8.663K
$5.17K
XPLSolitario Resources Corp.
$0.7651
-0.0222
-2.82%
177.428K
$142.93K
XPONExpion360 Inc. Common Stock
$0.5037
-0.0093
-1.81%
68.946K
$35.13K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9000
-0.0499
-5.25%
73.101K
$65.07K
YCBDcbdMD, Inc. Common Stock
$0.6750
-0.0050
-0.74%
95.001K
$64.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8771
-0.0434
-4.71%
125.033K
$111.60K
YHCLQR House Inc. Common Stock
$0.7990
-0.0109
-1.35%
94.508K
$74.54K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9350
-0.1150
-10.95%
5.638K
$5.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6000
-0.1200
-16.67%
714.99K
$454.27K
YMTYimutian Inc. American Depositary Shares
$0.5617
-0.0933
-14.24%
671.505K
$414.04K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5220
-0.0669
-11.36%
500.262K
$268.52K
YOULYoulife Group Inc. American Depositary Shares
$0.4163
-0.0717
-14.69%
382.186K
$175.23K
YTRAYatra Online, Inc. Ordinary Shares
$0.8244
-0.0691
-7.73%
174.334K
$152.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0398
-9.36%
114.38K
$45.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1170
-0.0060
-4.88%
93.474M
$11.69M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0670
-10.14%
155.793K
$96.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6201
-0.1005
-13.95%
653.867K
$435.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.7228
-0.0752
-9.42%
189.497K
$157.81K
ZNBZeta Network Group Class A Ordinary Shares
$0.9380
-0.2720
-22.48%
1.52M
$1.51M
ZONECleanCore Solutions Inc.
$0.7901
+0.0891
+12.71%
5.054M
$3.91M
ZTEKZentek Ltd. Common Stock
$0.4502
+0.0045
+1.01%
309.003K
$142.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.1000
-11.11%
2.759M
$2.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>