Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACETAdicet Bio, Inc. Common Stock
$0.6200
+0.0082
+1.34%
6.989K
$4.28K
ADILAdial Pharmaceuticals, Inc
$0.2900
-0.0111
-3.69%
19.054K
$5.92K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9152
+0.0000
+0.00%
1.265K
$1.16K
ADVBAdvanced Biomed Inc. Common Stock
$0.4350
+0.0000
+0.00%
863
$375.00
AEONAEON Biopharma, Inc.
$0.8110
+0.0000
+0.00%
263
$213.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6044
-0.0056
-0.92%
700
$424.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3876
+0.0048
+1.25%
2.7K
$1.04K
AGLagilon health, inc.
$0.6498
+0.0107
+1.67%
81.83K
$52.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6900
-0.0015
-0.22%
288.027K
$198.89K
AIREreAlpha Tech Corp. Common Stock
$0.5892
+0.0692
+13.31%
1.524M
$870.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.7196
-0.0494
-6.42%
9.366K
$6.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4460
-0.0040
-0.89%
8.35K
$3.58K
AMIXAutonomix Medical, Inc. Common Stock
$0.9997
+0.0297
+3.06%
23.993K
$23.67K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7574
+0.0001
+0.01%
1.1K
$833.00
AMZEAmaze Holdings, Inc.
$0.4770
+0.1376
+40.54%
40.649M
$19.66M
ANYSphere 3D Corp. Common Shares
$0.4661
+0.0127
+2.81%
1.825K
$855.00
APLTApplied Therapeutics, Inc. Common Stock
$0.2435
-0.0060
-2.40%
187.917K
$46.51K
AQBAquaBounty Technologies, Inc.
$0.8914
+0.0001
+0.01%
709
$632.00
ARBKArgo Blockchain plc American Depositary Shares
$0.2340
+0.0090
+4.00%
113.393K
$25.80K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1010
+0.0010
+1.00%
1.084M
$108.57K
ASRTAssertio Holdings, Inc. Common Stock
$0.7038
+0.0413
+6.23%
1.617K
$1.13K
ATCHAtlasClear Holdings, Inc.
$0.3119
+0.0132
+4.42%
1.095M
$343.54K
ATERAterian, Inc. Common Stock
$0.7100
-0.0100
-1.39%
2.5K
$1.76K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7567
-0.0123
-1.60%
200
$153.00
ATXGAddentax Group Corp. Common Stock
$0.4478
+0.0000
+0.00%
200
$90.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7890
+0.0371
+4.93%
18.888K
$14.62K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4950
+0.0030
+0.61%
16.881K
$8.43K
AUUDAuddia Inc. Common Stock
$0.9799
+0.0000
+0.00%
129
$126.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0642
-0.0037
-5.45%
8.239M
$474.70K
AZTRAzitra Inc
$0.3164
+0.0042
+1.35%
14.551K
$4.60K
BANLCBL International Limited Ordinary Shares
$0.4275
+0.0028
+0.66%
2.578K
$1.11K
BARKBARK, Inc.
$0.7100
-0.0082
-1.14%
300
$215.00
BCABBioAtla, Inc. Common Stock
$0.8499
+0.0084
+1.00%
7.318K
$6.01K
BEATHeartbeam, Inc. Common Stock
$0.5990
+0.0000
+0.00%
43.836K
$25.87K
BENFBeneficient Class A Common Stock
$0.5101
-0.0156
-2.97%
22.871K
$11.97K
BFRIBiofrontera Inc. Common Stock
$0.7420
-0.0638
-7.92%
3.499K
$2.61K
BIYABaiya International Group Inc. Ordinary Shares
$0.2485
-0.0046
-1.82%
9.65K
$2.43K
BKYIBIO-key International, Inc. Common Stock
$0.7851
-0.0138
-1.73%
28.387K
$22.45K
BNAIBrand Engagement Network Inc. Common Stock
$0.3690
-0.0039
-1.05%
22.538K
$8.42K
BNKKBonk, Inc. Common Stock
$0.1629
+0.0009
+0.56%
237.645K
$38.50K
BOXLBoxlight Corporation Class A Common Stock
$0.8794
+0.0294
+3.46%
4.742K
$4.13K
BTOCArmlogi Holding Corp. common stock
$0.5401
-0.0295
-5.18%
41.823K
$23.27K
BTOGBit Origin Limited Ordinary Shares
$0.2479
+0.0001
+0.04%
41.644K
$10.36K
BURUNuburu, Inc.
$0.2067
+0.0023
+1.13%
3.23M
$664.59K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2666
-0.0095
-3.44%
4.997K
$1.37K
BYNDBeyond Meat, Inc. Common Stock
$0.8597
-0.0002
-0.02%
1.632M
$1.40M
CANCanaan Inc. American Depositary Shares
$0.9134
+0.0003
+0.03%
550.135K
$501.44K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3197
-0.0071
-2.17%
141.741K
$44.84K
CAPSCapstone Holding Corp. Common Stock
$0.7840
-0.0061
-0.77%
9.992K
$7.85K
CAPTCaptivision Inc. Ordinary Shares
$0.7610
+0.0269
+3.66%
28.525K
$21.36K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
+0.0201
+2.23%
2.37K
$2.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2034
-0.0010
-0.49%
48.247K
$9.76K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3982
+0.0230
+6.13%
783
$298.00
CENNCenntro Inc. Common Stock
$0.1690
+0.0001
+0.06%
108.249K
$17.98K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8698
+0.0568
+6.99%
1.36K
$1.15K
CHGGCHEGG, INC.
$0.9195
+0.0187
+2.08%
9.378K
$8.52K
CHRCheer Holding, Inc. Ordinary Share
$0.0449
-0.0012
-2.60%
5.244M
$238.89K
CIITTianci International, Inc. Common Stock
$0.4190
+0.0339
+8.80%
845
$349.00
CISOCISO Global, Inc. Common Stock
$0.5300
+0.0022
+0.42%
3.531K
$1.87K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7536
-0.0001
-0.01%
4.3K
$3.24K
CLPSCLPS Incorporation Common Stock
$0.9250
-0.0401
-4.16%
821
$781.00
CLSDClearside Biomedical, Inc. Common Stock
$0.6339
+0.0239
+3.92%
199.775K
$118.95K
CMNDClearmind Medicine Inc. Common Shares
$0.1533
-0.0052
-3.28%
7.01M
$1.16M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7775
+0.0253
+3.36%
28.587K
$21.37K
COCPCocrystal Pharma, Inc. Common Stock
$0.9897
+0.0097
+0.99%
673
$662.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3390
+0.0075
+2.26%
36.858K
$12.20K
COOKTraeger, Inc.
$0.7843
+0.0043
+0.55%
1.943K
$1.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8359
+0.0062
+0.75%
491
$407.00
COSMCosmos Holdings Inc. Common Stock
$0.6500
+0.0300
+4.84%
16.65K
$10.55K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4388
-0.0110
-2.45%
10.235K
$4.53K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4017
+0.0000
+0.00%
219
$88.00
CUECue Biopharma, Inc.
$0.5807
-0.0403
-6.49%
750
$446.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6700
+0.0030
+0.45%
3.184K
$2.13K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4900
+0.0252
+5.42%
2.05K
$968.00
CXAICXApp Inc. Class A Common Stock
$0.4582
-0.0118
-2.51%
8.008K
$3.72K
DCGODocGo Inc. Common Stock
$0.9996
-0.0154
-1.52%
9.053K
$9.01K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9399
+0.0399
+4.43%
1.145M
$1.04M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4515
+0.0203
+4.71%
9.823K
$4.40K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1400
-0.0189
-11.89%
5.381M
$844.86K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4627
+0.0028
+0.61%
16.95K
$7.77K
DTCKDavis Commodities Limited Ordinary Shares
$0.5500
+0.0546
+11.02%
19.331K
$10.08K
ECDAECD Automotive Design, Inc. Common Stock
$0.5579
-0.0071
-1.26%
8.767K
$4.92K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8011
+0.0000
+0.00%
4K
$3.20K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3001
+0.0001
+0.03%
500
$150.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3190
+0.0180
+5.98%
845
$259.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8275
-0.0025
-0.30%
12.565K
$10.45K
ELBMElectra Battery Materials Corporation Common Stock
$0.9884
+0.0284
+2.96%
201.593K
$199.36K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2209
-0.0001
-0.05%
12.863K
$2.84K
ELUTElutia Inc. Class A Common Stock
$0.5636
-0.0604
-9.68%
582
$348.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9990
+0.0292
+3.01%
272.725K
$263.67K
EONREON Resources Inc.
$0.4011
-0.0023
-0.57%
51.591K
$20.90K
EQEquillium, Inc. Common Stock
$0.9530
+0.0250
+2.69%
766
$716.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0010
+0.19%
2.601K
$1.40K
FATFAT Brands Inc. Class A Common Stock
$0.5600
+0.0070
+1.27%
10.728K
$5.80K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0700
-10.45%
75.033K
$49.54K
FBLGFibroBiologics, Inc. Common Stock
$0.2610
-0.0090
-3.33%
570.459K
$155.32K
FCHLFitness Champs Holdings Limited Common Stock
$0.3812
+0.0197
+5.45%
6.328K
$2.35K
FEMYFemasys Inc. Common Stock
$0.9997
+0.0090
+0.91%
91.599K
$91.21K
FGLFounder Group Limited Ordinary Shares
$0.4361
+0.0014
+0.32%
225.542K
$98.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5905
+0.0305
+5.45%
26.697K
$14.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7200
+0.0181
+2.58%
30.471K
$21.68K
FTELFitell Corporation Ordinary Shares
$0.7250
+0.0069
+0.96%
11.773K
$8.28K
FTRKFAST TRACK GROUP Ordinary shares
$0.3956
+0.0131
+3.42%
8.592K
$3.35K
FURYFury Gold Mines Limited
$0.5300
+0.0000
+0.00%
3.533K
$1.88K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4867
-0.0083
-1.69%
51.058K
$24.67K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7400
+0.0270
+3.79%
36.029K
$26.10K
GIPRGeneration Income Properties Inc. Common Stock
$0.9553
+0.0150
+1.60%
9.266K
$8.72K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4350
+0.0020
+0.46%
3.285K
$1.43K
GLMDGalmed Pharmaceuticals Ltd.
$0.8351
+0.0128
+1.56%
27.534K
$22.68K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7900
+0.0026
+0.33%
2.703K
$2.14K
GNSGenius Group Limited
$0.7500
-0.0171
-2.23%
315.819K
$233.20K
GOROGold Resource Corporation
$0.6800
+0.0210
+3.19%
12.702K
$8.63K
GORVLazydays Holdings, Inc. Common Stock
$0.6700
-0.0700
-9.46%
32.206K
$22.84K
GOVXGeoVax Labs, Inc. New
$0.3805
+0.0046
+1.22%
11.806K
$4.52K
GPGreenPower Motor Company Inc. Common Shares
$0.9529
+0.0515
+5.71%
21.356K
$19.41K
GPUSHyperscale Data, Inc.
$0.2935
+0.0037
+1.28%
1.751M
$508.04K
GSIWGarden Stage Limited Ordinary Shares
$0.1555
+0.0008
+0.52%
29.251K
$4.53K
GTBPGT Biopharma Inc. Common Stock
$0.7530
-0.0170
-2.21%
9.365K
$7.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9600
+0.0144
+1.52%
4.126K
$3.95K
HBIOHarvard Bioscience Inc
$0.7483
+0.0047
+0.63%
59.676K
$44.40K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3799
+0.0188
+5.21%
600
$222.00
HCWCHealthy Choice Wellness Corp.
$0.6299
-0.0001
-0.02%
737
$457.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9103
-0.0014
-0.15%
1.407K
$1.29K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4828
-0.0172
-3.44%
2.402K
$1.19K
IBOImpact BioMedical, Inc.
$0.4637
+0.0302
+6.97%
46.404K
$20.32K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7000
+0.0030
+0.43%
1.65K
$1.15K
ICONIcon Energy Corp. Common stock
$0.9125
-0.0875
-8.75%
568.54K
$555.67K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3484
+0.0116
+3.44%
27.982M
$10.73M
IGCIGC Pharma, Inc.
$0.3264
+0.0037
+1.15%
5.954K
$1.92K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4790
+0.0090
+1.91%
3.664K
$1.68K
ILLRTriller Group Inc. Common Stock
$0.4099
+0.0357
+9.54%
16.854K
$6.42K
IMGCIMG Inc. Common Stock
$0.1769
+0.0039
+2.25%
308.814K
$54.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6870
+0.0000
+0.00%
300
$206.00
IMUXImmunic, Inc. Common Stock
$0.7114
+0.0107
+1.52%
14.594K
$10.33K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6679
-0.0001
-0.01%
2.677K
$1.79K
INHDInno Holdings Inc. Common Stock
$0.3243
+0.0605
+22.92%
28.42M
$8.98M
INLFINLIF LIMITED Ordinary Shares
$0.5800
+0.0000
+0.00%
300
$174.00
INTJIntelligent Group Limited Ordinary Shares
$0.5100
+0.0000
+0.00%
100
$51.00
INTSIntensity Therapeutics, Inc. Common stock
$0.4000
+0.0084
+2.15%
238.969K
$95.16K
IOBTIO Biotech, Inc. Common Stock
$0.7432
+0.0160
+2.20%
1.985K
$1.46K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5200
+0.0150
+2.97%
21.878K
$11.63K
ISPCiSpecimen Inc. Common Stock
$0.5100
+0.0296
+6.16%
7.826K
$3.86K
ITPIT Tech Packaging, Inc.
$0.2299
+0.0014
+0.61%
20.629K
$4.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.4384
+0.0045
+1.04%
34.628K
$15.28K
IVDAIveda Solutions, Inc. Common Stock
$0.9200
+0.0178
+1.97%
217.854K
$205.61K
IVFINVO Fertility, Inc. Common Stock
$0.2480
-0.0096
-3.73%
98.906K
$24.88K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1516
-0.0203
-11.79%
10.891M
$1.77M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3360
-0.0011
-0.33%
299.546K
$100.20K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7650
-0.0518
-6.34%
1.117K
$900.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2595
-0.0052
-1.96%
18.243K
$4.86K
JOBGEE Group Inc.
$0.1877
+0.0000
+0.00%
611
$115.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1911
+0.0104
+5.76%
63.043K
$11.86K
KALAKALA BIO, Inc. Common Stock
$0.7535
+0.1273
+20.33%
10.651M
$8.61M
KAPAKairos Pharma, Ltd.
$0.7440
+0.0053
+0.72%
928
$699.00
KAVLKaival Brands Innovations Group, Inc
$0.4923
-0.0002
-0.04%
2.235K
$1.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3935
-0.0245
-5.86%
62.455K
$24.31K
KITTNauticus Robotics, Inc. Common stock
$0.8844
-0.0138
-1.54%
11.625K
$10.32K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4900
-0.0032
-0.65%
26.555K
$12.63K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5013
+0.0313
+6.66%
275.357K
$130.87K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5694
+0.0723
+14.54%
385.089K
$203.96K
KXINKaixin Holdings Ordinary Shares
$0.1756
-0.0283
-13.88%
2.005M
$351.69K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8045
+0.0046
+0.58%
82.144K
$66.02K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6950
-0.0113
-1.60%
83.09K
$59.03K
LFWDReWalk Robotics Ltd
$0.5710
-0.0089
-1.53%
2.88K
$1.68K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4332
-0.0048
-1.10%
19.59K
$8.54K
LGOLargo Inc. Common Shares
$0.9199
-0.0088
-0.95%
3.722K
$3.42K
LGVNLongeveron Inc. Common Stock
$0.6100
-0.0049
-0.80%
2.643K
$1.63K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8900
+0.0049
+0.55%
48.057K
$42.56K
LMFALM Funding America, Inc. Common Stock
$0.8916
+0.0164
+1.87%
19.54K
$17.38K
LNAILunai Bioworks Inc. Common Stock
$0.9601
-0.1099
-10.27%
659.264K
$672.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3400
+0.0250
+7.94%
10.878K
$3.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5403
+0.0066
+1.24%
34.508K
$18.54K
LSHLakeside Holding Limited Common Stock
$0.8800
+0.0000
+0.00%
311
$274.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3394
+0.0000
+0.00%
2.7K
$916.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8736
+0.0171
+2.00%
8.912K
$7.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3875
-0.0130
-3.25%
2.765K
$1.10K
MBRXMoleculin Biotech, Inc.
$0.3128
-0.0458
-12.77%
670.541K
$229.76K
MEHAFunctional Brands, Inc. Common Stock
$0.3675
-0.0015
-0.41%
79.71K
$29.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4650
-0.0042
-0.90%
45.152K
$20.73K
MITQMoving iMage Technologies, Inc.
$0.7502
+0.0061
+0.82%
22.893K
$17.19K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1810
-0.0010
-0.55%
25.164K
$4.68K
MLECMoolec Science SA Ordinary Shares
$0.4100
+0.0000
+0.00%
734
$302.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2960
-0.0047
-1.56%
29.753K
$9.07K
MNTSMomentus Inc. Class A Common Stock
$0.6445
+0.0064
+1.00%
24.785K
$15.66K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4585
+0.0135
+3.03%
12.787K
$5.79K
MODDModular Medical, Inc. Common Stock
$0.4000
-0.0003
-0.07%
300
$120.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6577
-0.0013
-0.20%
150.363K
$97.91K
MSNEmerson Radio Corp.
$0.4351
+0.0000
+0.00%
250
$109.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3590
-0.0059
-1.62%
69.128K
$25.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.4111
-0.0084
-2.00%
23.699K
$10.11K
MTNBMatinas BioPharma Holdings, Inc.
$0.7252
-0.0748
-9.35%
200
$153.00
MTVAMetaVia Inc. Common Stock
$0.7200
+0.0201
+2.87%
2.354K
$1.68K
MVISMicrovision Inc
$0.9766
+0.0135
+1.40%
28.018K
$27.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.7804
-0.0408
-4.97%
4.147K
$3.25K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
142
$80.00
MYOMyomo Inc.
$0.8559
+0.0159
+1.89%
4.611K
$3.91K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6360
-0.0240
-3.64%
656
$428.00
MYSZMy Size, Inc
$0.8704
-0.0163
-1.84%
1.225K
$1.08K
NAKAKindly MD, Inc. Common Stock
$0.4701
+0.0054
+1.16%
197.904K
$91.36K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6231
+0.0031
+0.50%
549
$341.00
NBYNovaBay Pharmaceuticals, Inc.
$0.9402
+0.0000
+0.00%
453
$426.00
NCLNorthann Corp.
$0.3901
+0.0001
+0.03%
4.868K
$1.91K
NDLSNoodles & Company Class A
$0.7200
+0.0000
+0.00%
2.85K
$2.05K
NINENine Energy Service, Inc.
$0.4289
-0.0036
-0.83%
26.233K
$11.04K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3366
+0.0049
+1.48%
56.282K
$18.62K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6560
-0.0411
-5.90%
2.907K
$2.01K
NOTVInotiv, Inc. Common Stock
$0.8311
+0.0085
+1.03%
11.358K
$9.27K
NVNOenVVeno Medical Corporation Common Stock
$0.3699
+0.0093
+2.58%
7.52K
$2.69K
NVVENuvve Holding Corp. Common Stock
$0.2717
+0.0022
+0.82%
1.271M
$337.50K
OFALOFA Group Ordinary Shares
$0.7200
+0.0000
+0.00%
1.25K
$900.00
OGENOragenics Inc.
$0.9386
-0.0061
-0.65%
796
$747.00
OMHOhmyhome Limited Ordinary Shares
$0.8460
+0.0017
+0.20%
407
$344.00
ONFOOnfolio Holdings Inc. Common Stock
$0.7800
+0.0127
+1.65%
2.269K
$1.75K
OPTTOcean Power Technologies, Inc.
$0.4250
-0.0060
-1.39%
112.54K
$48.44K
ORGNOrigin Materials, Inc. Common Stock
$0.4650
-0.0080
-1.69%
12.13K
$5.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1293
+0.0013
+1.02%
263.808K
$33.76K
OSRHOSR Holdings, Inc. Common Stock
$0.8296
+0.0166
+2.04%
927.357K
$764.77K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4073
-0.0588
-12.62%
65.271K
$27.97K
PAVMPAVmed Inc. Common Stock
$0.3499
+0.0000
+0.00%
870
$304.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8100
-0.0240
-2.88%
121.667K
$99.52K
PCLAPicoCELA Inc. American Depositary Shares
$0.2930
+0.0000
+0.00%
1.051K
$308.00
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2500
+0.0111
+4.65%
71.856K
$17.67K
PDSBPDS Biotechnology Corporation Common Stock
$0.7599
+0.0143
+1.92%
13.063K
$9.74K
PFSAProfusa, Inc. Common Stock
$0.1570
+0.0053
+3.49%
235.093K
$36.68K
PLRZPolyrizon Ltd. Ordinary Shares
$0.5633
-0.0246
-4.18%
5.534K
$3.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8408
-0.0442
-4.99%
887.831K
$736.23K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3100
-0.0052
-1.65%
32.633K
$10.15K
PMNTPerfect Moment Ltd.
$0.4400
-0.0026
-0.59%
1.996K
$894.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.7600
-0.0370
-4.64%
1.113K
$887.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7998
+0.0147
+1.87%
8.045K
$6.40K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7988
+0.0000
+0.00%
476
$380.00
PRFXPainReform Ltd. Ordinary Shares
$0.8910
+0.0000
+0.00%
648
$575.00
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1730
-0.0033
-1.87%
137.69K
$25.32K
PRPLPurple Innovation, Inc. Common Stock
$0.7628
-0.0072
-0.94%
6.856K
$5.35K
PRSOPeraso, Inc. Common Stock
$0.9199
+0.0143
+1.58%
12.772K
$11.58K
PRTSCarParts.com, Inc. Common Stock
$0.5172
+0.0172
+3.44%
8.36K
$4.29K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5795
+0.0007
+0.12%
39.487K
$22.83K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5680
+0.0006
+0.11%
140.3K
$79.31K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
+0.0000
+0.00%
550
$528.00
PTLEPTL LTD Ordinary Shares
$0.1675
-0.0015
-0.89%
30.711K
$5.21K
QHQuhuo Limited American Depository Shares
$0.9597
+0.0327
+3.53%
2.68K
$2.47K
RBNERobin Energy Ltd. Common Stock
$0.7880
-0.0020
-0.25%
11.776K
$9.30K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7303
-0.0177
-2.37%
7.48K
$5.90K
REIRing Energy Inc.
$0.8790
-0.0050
-0.57%
10.266K
$9.04K
RELIReliance Global Group, Inc. Common Stock
$0.6427
-0.0140
-2.13%
530.265K
$343.51K
REVBRevelation Biosciences, Inc. Common Stock
$0.8367
-0.0191
-2.23%
1.428K
$1.20K
RLYBRallybio Corporation Common Stock
$0.6385
-0.0211
-3.20%
651
$422.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9008
+0.0057
+0.64%
2.114K
$1.90K
RNXTRenovoRx, Inc. Common Stock
$0.9100
+0.0400
+4.60%
12.894K
$11.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4458
+0.0028
+0.63%
2.022K
$911.00
RUBIRubico Inc. Common Stock
$0.2047
-0.0314
-13.30%
27.337M
$6.00M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5228
+0.0128
+2.51%
85.443K
$44.26K
RVSNRail Vision Ltd. Ordinary Share
$0.3480
+0.0030
+0.87%
10.169K
$3.51K
RVYLRyvyl Inc. Common Stock
$0.2958
+0.0026
+0.89%
169.154K
$49.85K
RYDERyde Group Ltd.
$0.4860
-0.0228
-4.48%
2.447K
$1.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9801
+0.0000
+0.00%
488
$478.00
SAFXXCF Global, Inc. Class A Common Stock
$0.6893
+0.0000
+0.00%
6.904K
$4.75K
SBEVSplash Beverage Group, Inc.
$0.9300
-0.0800
-7.92%
90.261K
$88.69K
SCNXScienture Holdings, Inc. Common Stock
$0.5905
-0.0097
-1.62%
38.562K
$23.07K
SCWO374Water Inc. Common Stock
$0.2668
+0.0052
+1.99%
21.712K
$5.75K
SCYXSCYNEXIS, Inc.
$0.6800
-0.0059
-0.86%
4.415K
$3.02K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4338
-0.0001
-0.02%
2.527K
$1.10K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8963
+0.0258
+2.96%
1.311K
$1.14K
SGDSafe and Green Development Corporation Common Stock
$0.9820
-0.0280
-2.77%
12.276K
$12.48K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5900
+0.0000
+0.00%
100
$59.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4210
+0.0010
+0.24%
159.028K
$67.32K
SGRPSPAR Group Inc
$0.9797
+0.0894
+10.04%
300
$276.00
SIDUSidus Space, Inc. Class A Common Stock
$0.7100
+0.0120
+1.72%
65.676K
$46.01K
SILOSilo Pharma, Inc. Common Stock
$0.4275
-0.0167
-3.76%
1.5K
$649.00
SKKSKK Holdings Limited Common Stock
$0.3300
+0.0087
+2.71%
2.206K
$708.00
SKYQSky Quarry Inc. Common Stock
$0.3486
-0.0313
-8.24%
46.589K
$16.66K
SLESuper League Enterprise, Inc. Common Stock
$0.7900
-0.0100
-1.25%
10.843K
$8.68K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8554
-0.0264
-2.99%
47.057K
$40.62K
SMSISmith Micro Software Inc
$0.6240
+0.0214
+3.55%
3K
$1.86K
SMXTSolarmax Technology Inc. Common Stock
$0.9685
+0.0000
+0.00%
167
$162.00
SOWGSow Good Inc. Common Stock
$0.6209
+0.0104
+1.70%
3.376K
$2.08K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4566
+0.0186
+4.25%
755
$335.00
SRXHSRX Health Solutions, Inc.
$0.3100
-0.0025
-0.80%
5.678K
$1.81K
STAIScanTech AI Systems Inc. Common stock
$0.3930
+0.0080
+2.08%
94.032K
$36.39K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1526
-0.0069
-4.33%
1.439M
$231.22K
STROSutro Biopharma, Inc.
$0.8568
+0.0079
+0.93%
2.438K
$2.07K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9200
+0.0000
+0.00%
319
$293.00
TBHBrag House Holdings, Inc. Common Stock
$0.9643
+0.0143
+1.51%
6.068K
$5.85K
TDICDreamland Limited Class A Ordinary Shares
$0.3000
+0.0118
+4.09%
1.45K
$430.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5000
-0.0200
-3.85%
2.2K
$1.09K
TEADTeads Holding Co. Common Stock
$0.6500
-0.0320
-4.69%
900
$601.00
TGLTreasure Global Inc. Common Stock
$0.5771
-0.0050
-0.86%
45.009K
$25.99K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8500
-0.0140
-1.62%
2.48K
$2.14K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3414
-0.0047
-1.36%
13.25K
$4.55K
TLRYTilray Brands, Inc. Common Stock
$0.9999
+0.0099
+1.00%
477.38K
$473.51K
TNMGTNL Mediagene Ordinary Shares
$0.3269
+0.0005
+0.15%
57.362K
$18.85K
TOMZTOMI Environmental Solutions, Inc.
$0.8750
+0.0550
+6.71%
5.042K
$4.20K
TOONKartoon Studios, Inc.
$0.7056
-0.0130
-1.81%
7.342K
$5.21K
TOVXTheriva Biologics, Inc.
$0.2388
-0.0004
-0.17%
49.32K
$11.69K
TPETTrio Petroleum Corp.
$0.8400
-0.0030
-0.36%
3.954K
$3.32K
TRIBTrinity Biotech plc
$0.9078
+0.0000
+0.00%
3.447K
$3.13K
TRXTRX Gold Corporation
$0.6996
+0.0224
+3.31%
34.268K
$23.52K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4366
+0.0061
+1.42%
8.622K
$3.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8526
-0.0173
-1.99%
3.45K
$2.99K
UGROurban-gro, Inc. Common Stock
$0.2399
+0.0085
+3.67%
16.282K
$3.71K
UKUcommune International Ltd Ordinary Shares
$0.9001
+0.0000
+0.00%
350
$315.00
UONEKUrban One, Inc. Class D Common Stock
$0.8331
-0.0001
-0.01%
2.77K
$2.31K
UPWheels Up Experience Inc.
$0.6700
-0.0100
-1.47%
641.543K
$426.23K
USBCUSBC, Inc.
$0.7668
+0.0219
+2.94%
22.709K
$16.95K
VEEAVeea Inc. Common Stock
$0.4989
+0.0326
+6.99%
10.2K
$4.86K
VIVKVivakor, Inc. Common Stock
$0.1400
+0.0010
+0.72%
1.357M
$187.39K
VNRXVolitionRX Limited Common Stock
$0.2911
-0.0089
-2.97%
567.175K
$168.41K
VNTGVantage Corp
$0.8873
+0.0000
+0.00%
120
$106.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4199
+0.0198
+4.95%
220
$90.00
VRMEVerifyMe, Inc. Common Stock
$0.7301
-0.0199
-2.65%
1.911K
$1.43K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1304
-0.0146
-10.07%
6.21M
$844.01K
VSEEVSee Health, Inc. Common Stock
$0.5659
-0.0491
-7.98%
1.075M
$635.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1600
-0.0040
-2.44%
151.425K
$24.34K
VSTDVestand Inc. Class A Common Stock
$0.5487
-0.0023
-0.42%
42.161K
$23.78K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3832
+0.0000
+0.00%
34.792K
$13.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2580
+0.0130
+5.31%
3.152K
$764.00
WETOWebus International Limited Ordinary Shares
$0.8400
+0.0290
+3.58%
700
$576.00
WGRXWellgistics Health, Inc. Common Stock
$0.5750
+0.0152
+2.72%
592.339K
$361.09K
WKHSWorkhorse Group, Inc
$0.9102
-0.0376
-3.97%
305.755K
$291.73K
WORXSC WORX Corp
$0.2449
-0.0031
-1.25%
29.324K
$7.26K
WWRWestwater Resources, Inc.
$0.8850
+0.0150
+1.72%
89.051K
$76.76K
WXMWF International Limited Ordinary Shares
$0.5302
-0.0098
-1.81%
19.315K
$10.25K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8300
-0.0042
-0.50%
1.49K
$1.25K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6785
+0.0381
+5.95%
2.847K
$1.88K
XCHXCHG Limited American Depositary Share
$0.9800
-0.0200
-2.00%
801
$796.00
XHLDTEN Holdings, Inc. Common Stock
$0.1412
-0.0067
-4.53%
91.464K
$13.54K
XLOXilio Therapeutics, Inc. Common Stock
$0.7588
-0.0112
-1.45%
3.05K
$2.34K
XPLSolitario Resources Corp.
$0.5901
-0.0036
-0.61%
3.475K
$2.09K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6221
+0.0221
+3.68%
9.904K
$6.10K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
215
$172.00
XTNTXtant Medical Holdings, Inc.
$0.6284
+0.0000
+0.00%
500
$314.00
XWELXWELL, Inc. Common Stock
$0.7530
+0.0000
+0.00%
1K
$753.00
XXII22nd Century Group Inc.
$0.8733
+0.0052
+0.60%
3.809K
$3.24K
YCBDcbdMD, Inc. Common Stock
$0.5699
+0.0126
+2.26%
1.31K
$727.00
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1621
-0.0224
-12.14%
6.363M
$1.13M
YHCLQR House Inc. Common Stock
$0.7920
-0.0070
-0.88%
2.735K
$2.21K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7700
+0.0234
+3.13%
2.306K
$1.77K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2580
-0.0006
-0.23%
18.285K
$4.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9485
+0.0000
+0.00%
100
$95.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0000
+0.00%
100
$60.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3719
+0.0000
+0.00%
100
$37.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2547
-0.0005
-0.20%
1.97K
$501.00
ZNBZeta Network Group Class A Ordinary Shares
$0.8000
+0.0126
+1.60%
17.734K
$14.16K
ZONECleanCore Solutions Inc.
$0.3711
+0.0111
+3.08%
43.554K
$15.91K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5246
+0.0036
+0.69%
8.03K
$4.20K
ZSPCzSpace, Inc. Common stock
$0.4079
+0.0054
+1.34%
21.989K
$8.89K
ZTEKZentek Ltd. Common Stock
$0.7000
+0.0000
+0.00%
860
$607.00
ZYXIZYNEX INC
$0.7210
-0.0289
-3.85%
13.325K
$9.76K