Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8600

-0.0599

-6.51%

2.402K

$2.09K

ABLVAble View Global Inc. Class B Ordinary Shares

$0.9800

-0.0500

-4.85%

2.493K

$2.45K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1419

-0.0904

-38.92%

148.504M

$20.29M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4740

-0.0870

-15.51%

453.127K

$228.26K

AEONAEON Biopharma, Inc.

$0.2800

-0.0469

-14.35%

7.139M

$2.17M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7624

-0.0956

-11.14%

10.452M

$11.02M

AGRZAgroz Inc. Ordinary Shares

$0.2301

-0.0100

-4.16%

488.664K

$114.22K

AHGAkso Health Group ADS

$0.8018

-0.0072

-0.89%

6.74K

$5.47K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5168

-0.0432

-7.71%

47.721K

$26.36K

AIFCAI Financial Corporation Common Stock

$0.5200

+0.0129

+2.54%

302.72K

$156.96K

AIMAIM ImmunoTech Inc.

$0.2120

-0.0097

-4.38%

1.908M

$410.64K

AKBAAkebia Therapeutics, Inc.

$0.9659

+0.0142

+1.49%

8.925M

$8.66M

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0000

+0.00%

62.404K

$24.92K

AMSSAMASS Brands Inc. Common Stock

$0.7170

+0.0070

+0.99%

14.699K

$10.47K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7666

-0.0024

-0.31%

537

$407.00

AMZEAmaze Holdings, Inc.

$0.1465

-0.0125

-7.86%

4.071M

$611.04K

APREAprea Therapeutics, Inc. Common stock

$0.7814

-0.0139

-1.75%

110.747K

$87.60K

ARAIArrive AI Inc. Common Stock

$0.2333

+0.0109

+4.90%

580.524K

$140.64K

ARAYAccuray Incorporated

$0.2500

-0.0002

-0.08%

330.916K

$82.59K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7205

-0.0631

-8.05%

1.791M

$1.36M

ATCHAtlasClear Holdings, Inc.

$0.1880

+0.0078

+4.33%

969.85K

$179.87K

ATERAterian, Inc. Common Stock

$0.7300

-0.0429

-5.55%

785.757K

$599.16K

ATYRaTyr Pharma, Inc. Common Stock

$0.3968

-0.0330

-7.68%

1.727M

$703.84K

AUIDauthID Inc. Common Stock

$0.4799

+0.0762

+18.88%

409.334K

$194.17K

AZTRAzitra Inc

$0.1778

-0.0003

-0.17%

1.303M

$241.38K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2560

-0.0452

-15.01%

1.022M

$277.83K

BBLGBone Biologics Corp Common Stock

$0.5401

-0.0107

-1.94%

30.016K

$16.54K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8800

-0.0500

-5.38%

11.072K

$9.98K

BEATHeartbeam, Inc. Common Stock

$0.4188

+0.0124

+3.05%

238.523K

$96.29K

BENFBeneficient Class A Common Stock

$0.7679

-0.3621

-32.04%

1.539M

$1.40M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4799

+0.0040

+0.84%

85.359K

$40.55K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2068

-0.0001

-0.05%

269.661K

$58.14K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2425

-0.0205

-7.79%

17.783K

$4.57K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9656

+0.0936

+10.73%

2.676M

$2.48M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3810

+0.0152

+4.16%

51.22K

$18.88K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4240

+0.0049

+1.17%

282.389K

$121.21K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8500

-0.0473

-5.27%

222.089K

$192.69K

BLINBridgeline Digital Inc.

$0.8751

-0.0059

-0.67%

30.992K

$27.30K

BLNKBlink Charging Co. Common Stock

$0.5450

+0.0008

+0.15%

761.797K

$409.16K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8092

-0.0448

-5.25%

106.55K

$87.61K

BTLNBrightline Interactive, Inc. Common Stock

$0.8000

-0.1101

-12.10%

260.788K

$227.53K

BTOCArmlogi Holding Corp. common stock

$0.2800

-0.0004

-0.14%

18.958K

$5.22K

BTTCBlack Titan Corporation Ordinary Shares

$0.3724

+0.0050

+1.36%

129.497K

$47.89K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7600

-0.0040

-0.52%

26.784K

$20.46K

BZAIBlaize Holdings, Inc. Common Stock

$0.5682

+0.0082

+1.46%

2.762M

$1.58M

CANCanaan Inc. American Depositary Shares

$0.3380

+0.0014

+0.42%

7.531M

$2.57M

CAPSCapstone Holding Corp. Common Stock

$0.1789

-0.0023

-1.27%

115.5K

$20.40K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5894

-0.0205

-3.36%

24.489K

$14.49K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2302

-0.0198

-7.92%

6.173M

$1.39M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9239

-0.0367

-3.82%

391.816K

$350.37K

CGCCanopy Growth Corporation Common Shares

$0.9355

+0.0078

+0.84%

2.301M

$2.15M

CHAICore AI Holdings, Inc. Common Shares

$0.2613

-0.0089

-3.29%

528.045K

$141.27K

CHGGCHEGG, INC.

$0.7698

+0.0351

+4.78%

494.099K

$373.75K

CHOWChowChow Cloud International Holdings Limited

$0.4479

-0.0023

-0.51%

53.05K

$24.10K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4370

-0.0032

-0.73%

37.127K

$16.10K

CIRCCircle8 Group, Inc. Common Stock

$0.5634

+0.0195

+3.59%

494.282K

$253.07K

CISOCISO Global, Inc. Common Stock

$0.2499

+0.0159

+6.79%

142.488K

$34.54K

CMNDClearmind Medicine Inc. Common Shares

$0.9114

-0.0553

-5.72%

174.492K

$165.11K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5250

-0.0150

-2.78%

19.122K

$10.11K

CNTXContext Therapeutics Inc. Common Stock

$0.3672

+0.0168

+4.79%

2.056M

$761.05K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7008

-0.0192

-2.67%

48.171K

$35.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4236

-0.0552

-11.53%

101.883K

$46.32K

COSMCosmos Holdings Inc. Common Stock

$0.2723

+0.0187

+7.37%

3.045M

$780.43K

CPHIChina Pharma Holdings, Inc.

$0.7541

-0.0062

-0.82%

73.102K

$56.85K

CTMCastellum, Inc.

$0.6225

+0.0016

+0.26%

369.861K

$231.96K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.1447

-1.0153

-87.53%

99.472M

$21.57M

CTORCitius Oncology, Inc. Common Stock

$0.9779

+0.0529

+5.72%

72.993K

$68.88K

CTXRCitius Pharmaceuticals Inc. Common

$0.5700

-0.0110

-1.89%

209.599K

$122.60K

CWDCaliberCos Inc. Class A Common Stock

$0.5001

-0.0233

-4.45%

131.061K

$67.50K

CYABCyabra, Inc. Common Stock

$0.2907

-0.0424

-12.73%

352.487K

$108.56K

CYNCyngn Inc. Common Stock

$0.7600

-0.0346

-4.35%

116.442K

$89.10K

DAREDare Bioscience, Inc. Common Stock

$0.7012

-0.0048

-0.68%

428.233K

$310.12K

DCGODocGo Inc. Common Stock

$0.3736

+0.0213

+6.05%

592.135K

$217.69K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.4100

-0.1612

-28.22%

482.014K

$219.89K

DDCDDC Enterprise Limited

$0.2460

-0.0060

-2.38%

1.612M

$395.16K

DEFTDefi Technologies, Inc.

$0.6091

+0.0326

+5.65%

1.241M

$722.27K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4141

+0.0021

+0.51%

25.176K

$10.68K

DOGZDogness (International) Corporation Class A Common Stock

$0.9200

-0.0300

-3.16%

9.095K

$8.44K

DSSDSS, Inc.

$0.7620

+0.0513

+7.22%

56.974K

$40.98K

DTSSDatasea Inc. Common Stock

$0.6598

-0.0003

-0.05%

3.882K

$2.57K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.4800

-0.0307

-6.01%

146.118K

$71.50K

DVLTDatavault AI Inc. Common Stock

$0.1927

-0.0018

-0.93%

28.068M

$5.32M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4475

-0.0045

-1.00%

27.662K

$12.60K

DXLGDestination XL Group, Inc. Common Stock

$0.6450

+0.0050

+0.78%

67.059K

$43.12K

DYAIDyadic International, Inc.

$0.3943

-0.0897

-18.53%

493.308K

$209.45K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9250

-0.0125

-1.33%

1.906K

$1.78K

EDVAEndovia Health Sciences, Inc.

$0.2435

-0.0057

-2.29%

166.979K

$41.71K

EHTHeHealth, Inc.

$0.9300

-0.0021

-0.23%

232.463K

$215.18K

ELBMElectra Battery Materials Corporation Common Stock

$0.5300

+0.0078

+1.49%

469.367K

$248.39K

ELOGEastern International Ltd. Ordinary Shares

$0.5504

-0.0476

-7.96%

71.692K

$41.28K

ELUTElutia Inc. Class A Common Stock

$0.7850

-0.0250

-3.09%

60.358K

$50.17K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.9061

-0.0534

-5.57%

316.498K

$303.17K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4756

-0.0113

-2.32%

439.974K

$214.78K

EONREON Resources Inc.

$0.5717

-0.0218

-3.67%

674.594K

$396.57K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.2999

-0.0205

-6.40%

223.658K

$68.21K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6355

-0.0943

-12.92%

19.184K

$13.05K

EUenCore Energy Corp.

$0.9400

-0.1600

-14.55%

46.816M

$41.17M

EVGNEVOGENE LTD.

$0.4800

-0.0001

-0.02%

128.399K

$61.70K

EVTLVertical Aerospace Ltd.

$0.6000

+0.0642

+11.98%

6.095M

$3.55M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8900

+0.0215

+2.48%

29.604K

$25.81K

FAMIFarmmi, Inc.

$0.1278

+0.0056

+4.58%

4.694M

$591.03K

FBDTFirst Breach Inc. Common Stock

$0.6700

+0.0050

+0.75%

480.421K

$309.78K

FBGLFBS Global Limited Ordinary Shares

$0.3809

+0.0060

+1.60%

8.395K

$3.25K

FCHLFitness Champs Holdings Limited Common Stock

$0.9444

+0.0242

+2.63%

36.382K

$34.38K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6920

-0.0477

-6.45%

1.122K

$830.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5253

-0.0168

-3.10%

136.867K

$72.69K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7331

-0.0395

-5.11%

375.653K

$280.01K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5900

+0.0300

+5.36%

82.846K

$46.88K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1984

+0.0003

+0.15%

120.819K

$23.79K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.8486

+0.0122

+1.46%

106.842K

$89.21K

FNGRFingerMotion, Inc. Common Stock

$0.1485

-0.0238

-13.81%

8.273M

$1.32M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8350

-0.0350

-4.02%

57.487K

$49.27K

FRTTFort Technology Inc. Common Shares

$0.9100

-0.0423

-4.44%

53.954K

$50.37K

FSPFranklin Street Properties Corp

$0.3390

-0.0069

-1.99%

314.382K

$107.57K

FTHMFathom Holdings Inc. Common Stock

$0.5717

-0.0132

-2.26%

94.027K

$55.17K

FURYFury Gold Mines Limited

$0.5724

-0.0146

-2.49%

534.727K

$303.31K

FUSEFusemachines Inc. Common stock

$0.5905

-0.0125

-2.07%

35.768K

$21.14K

GBRNew Concept Energy Inc

$0.7500

-0.0111

-1.46%

27.142K

$20.49K

GCDTGreen Circle Decarbonize Technology Limited

$0.4270

-0.0209

-4.67%

633.199K

$277.91K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5993

-0.0093

-1.53%

32.446K

$19.30K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8517

+0.0699

+8.94%

11.782K

$9.94K

GELSGelteq Limited Ordinary Shares

$0.6530

-0.0471

-6.73%

77.832K

$52.36K

GETYGetty Images Holdings, Inc.

$0.2389

-0.0211

-8.12%

2.57M

$626.34K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3495

-0.0110

-3.05%

134.292K

$47.73K

GIFTRDE, Inc. Common Stock

$0.7892

+0.0232

+3.03%

53.794K

$37.92K

GIPRGeneration Income Properties Inc. Common Stock

$0.3889

-0.0121

-3.02%

191.119K

$74.77K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5350

-0.0248

-4.43%

199.439K

$109.60K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9685

-0.0008

-0.08%

6.549K

$6.33K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4494

-0.0316

-6.57%

364.471K

$166.82K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7547

+0.0415

+5.82%

10.782K

$8.13K

GNSGenius Group Limited

$0.1594

-0.0011

-0.69%

2.153M

$354.68K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8314

-0.0094

-1.12%

126.981K

$108.26K

GOVXGeoVax Labs, Inc. New

$0.4305

-0.0325

-7.02%

238.737K

$107.44K

GPGreenPower Motor Company Inc. Common Shares

$0.7740

+0.0226

+3.01%

120.648K

$91.90K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.9017

-0.0397

-4.22%

372.264K

$341.62K

GPUSHyperscale Data, Inc.

$0.2073

+0.0209

+11.21%

47.271M

$9.21M

GRANGrande Group Limited Class A Ordinary Shares

$0.9187

-0.1213

-11.66%

39.998K

$38.52K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2249

-0.0001

-0.04%

570.822K

$126.28K

GUTSFractyl Health, Inc. Common Stock

$0.6181

-0.0219

-3.42%

1.989M

$1.22M

GWHESS Tech, Inc.

$0.3529

-0.0280

-7.35%

539.868K

$201.01K

GXAIGaxos.ai Inc. Common Stock

$0.6460

-0.0342

-5.03%

297.111K

$201.53K

HAINHain Celestial Group Inc

$0.6000

-0.0194

-3.13%

40.984M

$28.78M

HCTIHealthcare Triangle, Inc. Common Stock

$0.7480

+0.0023

+0.31%

36.731K

$27.36K

HIHOHighway Holdings Ltd

$0.8800

-0.0201

-2.23%

27.317K

$23.80K

HITHealth In Tech, Inc. Class A Common Stock

$0.8885

-0.0172

-1.90%

45.168K

$40.87K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1226

-0.0024

-1.92%

1.17M

$143.75K

HODOHouse of Doge Inc. Common Stock

$0.1865

-0.0045

-2.36%

713.612K

$135.33K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9403

-0.0417

-4.25%

979.139K

$937.29K

HPAIHelport AI Limited Ordinary Shares

$0.2901

-0.0035

-1.19%

248.978K

$73.66K

HRTXHeron Therapeutics, Inc.

$0.3151

-0.0004

-0.13%

1.234M

$386.50K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7800

-0.0050

-0.64%

9.706K

$7.53K

HUMAHumacyte, Inc. Common Stock

$0.5622

-0.0054

-0.95%

3.171M

$1.78M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4661

-0.0049

-1.04%

7.673K

$3.57K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9300

-0.0502

-5.12%

66.907K

$64.01K

HYPRHyperfine, Inc. Class A Common Stock

$0.8040

+0.0139

+1.76%

418.89K

$333.46K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9750

+0.0154

+1.60%

27.485K

$26.21K

IBOImpact BioMedical, Inc.

$0.4819

+0.0218

+4.74%

281.771K

$132.98K

ICGIntchains Group Limited American Depositary Shares

$0.9718

+0.0318

+3.38%

5.332K

$5.11K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8701

+0.0051

+0.59%

9.401K

$8.27K

ICONIcon Energy Corp. Common stock

$0.9396

-0.0004

-0.04%

13.356K

$12.26K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9200

+0.0100

+1.10%

1.59K

$1.49K

IGCIGC Pharma, Inc.

$0.2819

+0.0048

+1.73%

832.982K

$230.59K

ILLRTriller Group Inc. Common Stock

$0.7500

+0.0186

+2.54%

40.302K

$30.12K

IMMPImmutep Limited American Depositary Shares

$0.3600

-0.0133

-3.56%

767.073K

$266.84K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4525

+0.0000

+0.00%

8.119K

$3.72K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5407

-0.0392

-6.76%

10.66K

$5.80K

INTZIntrusion Inc New

$0.8780

+0.0330

+3.91%

127.291K

$110.65K

INUVInuvo, Inc.

$0.6203

-0.0234

-3.64%

163.531K

$101.88K

INVInnventure, Inc. Common Stock

$0.8439

-0.0921

-9.84%

5.126M

$4.50M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3189

+0.0070

+2.24%

1.926M

$592.99K

IQiQIYI, Inc. American Depositary Shares

$0.9800

+0.0276

+2.90%

6.763M

$6.71M

IRIXIridex Corp

$0.6600

+0.0000

+0.00%

89.421K

$57.68K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2801

-0.0230

-7.59%

123.343K

$35.49K

ITPIT Tech Packaging, Inc.

$0.1598

-0.0039

-2.38%

75.336K

$11.96K

IVDAIveda Solutions, Inc. Common Stock

$0.2875

+0.0020

+0.70%

387.679K

$113.48K

IVFINVO Fertility, Inc. Common Stock

$0.9505

-0.0186

-1.92%

216.373K

$209.50K

IVVDInvivyd, Inc. Common Stock

$0.8900

+0.1045

+13.30%

3.907M

$3.42M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2274

+0.0125

+5.82%

314.587K

$71.50K

JAGXJaguar Health, Inc.

$0.3232

+0.0092

+2.93%

492.765K

$155.85K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9550

+0.0100

+1.06%

19.876K

$19.22K

JOBGEE Group Inc.

$0.2292

-0.0086

-3.62%

211.435K

$49.62K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6328

-0.0275

-4.16%

414.703K

$262.62K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7477

-0.0704

-8.61%

13.51K

$10.85K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.7305

-0.0293

-3.86%

269.828K

$200.67K

KALAKALA BIO, Inc. Common Stock

$0.5301

-0.0423

-7.39%

171.462K

$96.28K

KBSXFST Corp. Ordinary Shares

$0.9800

-0.0200

-2.00%

1.741K

$1.73K

KITTNauticus Robotics, Inc. Common stock

$0.6402

-0.0161

-2.45%

319.447K

$203.17K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9600

-0.0962

-9.11%

23.397K

$22.61K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5815

-0.0185

-3.08%

58.646K

$35.08K

KNRXKNOREX LTD.

$0.3400

-0.0120

-3.41%

18.62K

$6.44K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5100

-0.0200

-3.77%

147.043K

$76.90K

KUSTKustom Entertainment, Inc. Common Stock

$0.6739

-0.0001

-0.01%

86.461K

$56.20K

LABStandard BioTools Inc. Common Stock

$0.6685

-0.0215

-3.12%

936.665K

$646.18K

LASELaser Photonics Corporation Common Stock

$0.7900

+0.0950

+13.67%

11.464M

$8.12M

LDIloanDepot, Inc.

$0.8200

-0.0151

-1.81%

7.633M

$6.43M

LESLLeslie's, Inc. Common Stock

$0.5239

+0.0219

+4.36%

185.284K

$92.67K

LGOLargo Inc. Common Shares

$0.6936

+0.0149

+2.20%

465.273K

$314.31K

LGPSLogProstyle Inc.

$0.8185

-0.0116

-1.40%

48.799K

$39.49K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6167

+0.1346

+27.92%

119.605M

$74.69M

LIQTLiqTech International, Inc.

$0.7429

+0.0290

+4.06%

118.686K

$87.84K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5583

-0.0297

-5.05%

22.407K

$12.70K

LOOPLoop Industries, Inc. Common Stock

$0.4680

-0.0048

-1.02%

159.609K

$74.71K

LOTLotus Technology Inc. American Depositary Shares

$0.9998

-0.0902

-8.28%

222.159K

$227.64K

LUCDLucid Diagnostics Inc. Common Stock

$0.7800

-0.0029

-0.37%

1.004M

$782.38K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8280

-0.0071

-0.85%

111.259K

$93.15K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8100

+0.0058

+0.72%

1.896M

$1.55M

MAMOMassimo Group Common Stock

$0.9800

-0.0083

-0.84%

11.139K

$11.01K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9898

-0.2402

-19.53%

695.941K

$737.82K

MBIOMustang Bio, Inc.

$0.5101

+0.0034

+0.67%

19.227K

$9.90K

MBRXMoleculin Biotech, Inc.

$0.7749

+0.0599

+8.38%

725.796K

$558.68K

MCRPMicropolis Holding Company

$0.8318

-0.0682

-7.58%

172.298K

$149.35K

MDCXMedicus Pharma Ltd. Common Stock

$0.1570

-0.0056

-3.44%

5.667M

$903.68K

MDXHMDxHealth SA Ordinary Shares

$0.7269

+0.0223

+3.16%

89.04K

$63.35K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8630

-0.0369

-4.10%

46.243K

$40.35K

MERCMercer International Inc

$0.3890

-0.0012

-0.31%

413.564K

$161.70K

MGLDThe Marygold Companies, Inc.

$0.9700

-0.0100

-1.02%

16.695K

$16.29K

MGNMegan Holdings Limited Ordinary Shares

$0.1684

-0.0010

-0.59%

5.229M

$871.38K

MGRXMangoceuticals, Inc. Common Stock

$0.4173

+0.0145

+3.60%

542.682K

$221.91K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9590

-0.0096

-0.99%

532.464K

$524.58K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7600

-0.0138

-1.78%

168.437K

$126.90K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.9560

-0.0241

-2.46%

2.555M

$2.46M

MITQMoving iMage Technologies, Inc.

$0.6542

+0.0232

+3.68%

991.859K

$669.49K

MLSSMilestone Scientific, Inc. Common Stock

$0.4240

-0.0200

-4.50%

18.132K

$7.86K

MMAAlta Global Group Limited

$0.4093

-0.0106

-2.52%

200.064K

$81.13K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7700

+0.0179

+2.38%

30.129K

$23.12K

MPUMega Matrix Corp.

$0.1994

+0.0024

+1.22%

182.002K

$35.47K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2756

-0.0044

-1.57%

1.222M

$341.36K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8350

+0.0050

+0.60%

6.164K

$5.32K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1912

-0.0058

-2.94%

72.52K

$14.06K

MSNEmerson Radio Corp.

$0.5100

-0.0101

-1.94%

524.926K

$271.71K

MTNBMatinas BioPharma Holdings, Inc.

$0.1946

+0.0096

+5.19%

2.046M

$385.81K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5950

-0.0025

-0.42%

7.958M

$4.77M

MWYNMarwynn Holdings, Inc. Common stock

$0.9801

+0.0496

+5.33%

180.859K

$188.42K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3891

-0.0209

-5.10%

29.562K

$11.43K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4975

+0.0067

+1.37%

175.327K

$86.08K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9101

-0.1099

-10.77%

1.292M

$1.23M

NCPLNetcapital Inc. Common Stock

$0.4106

-0.0396

-8.80%

323.629K

$137.27K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3403

+0.0406

+13.55%

247.205M

$118.03M

NEONNeonode Inc. Common Stock

$0.8310

+0.0010

+0.12%

38.079K

$32.01K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9600

-0.1000

-9.43%

82.852K

$82.04K

NIXXNixxy, Inc. Common Stock

$0.5166

-0.0196

-3.66%

211.372K

$112.76K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7100

-0.0138

-1.91%

1.107M

$810.27K

NSPRInspireMD, Inc.

$0.8093

-0.0007

-0.09%

24.136K

$19.08K

NUWENuwellis, Inc. Common Stock

$0.7989

+0.0249

+3.22%

116.983K

$92.19K

NVNINvni Group Limited Ordinary Shares

$0.9541

+0.0501

+5.54%

30.915K

$27.93K

NXGLNexGel, Inc Common Stock

$0.2811

-0.0100

-3.44%

70.541K

$19.98K

OBAITG-17, Inc. Common Stock

$0.3198

-0.0095

-2.88%

371.231K

$121.43K

OFALOFA Group Ordinary Shares

$0.6065

+0.0169

+2.87%

3.587M

$2.32M

OGENOragenics Inc.

$0.4999

+0.0219

+4.58%

22.662K

$11.05K

OLBThe OLB Group, Inc. Common Stock

$0.2600

-0.0223

-7.90%

1.72M

$451.12K

OLOXOlenox Industries Inc. Common Stock

$0.7910

-0.0790

-9.08%

455.983K

$373.20K

OMEXOdyssey Marine Exploration, Inc

$0.7203

-0.0248

-3.33%

391.899K

$283.84K

ONCOOnconetix, Inc. Common Stock

$0.6401

-0.1163

-15.38%

551.452K

$373.09K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8211

+0.0756

+10.14%

1.405M

$1.12M

ONFOOnfolio Holdings Inc. Common Stock

$0.8565

+0.0115

+1.36%

92.326K

$81.02K

ONMDOneMedNet Corp Class A Common Stock

$0.6798

+0.0272

+4.17%

238.02K

$154.70K

OPTUOptimum Communications, Inc.

$0.9881

-0.0319

-3.13%

1.226M

$1.24M

ORBSEightco Holdings Inc. Common Stock

$0.9431

-0.0303

-3.11%

9.382M

$8.95M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9705

-0.0395

-3.91%

99.174K

$98.20K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6400

-0.0200

-3.03%

2.832M

$1.84M

PAAIParadium.AI, Inc.

$0.9499

-0.0801

-7.78%

87.167K

$86.77K

PAPLPineapple Financial Inc.

$0.9551

-0.0299

-3.04%

90.195K

$88.77K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1367

-0.0013

-0.94%

295.521K

$40.87K

PBKPowerBank Corporation Common Stock

$0.3150

-0.0205

-6.11%

607.106K

$195.57K

PDSBPDS Biotechnology Corporation Common Stock

$0.4074

+0.1125

+38.15%

80.283M

$31.88M

PLAGPlanet Green Holdings Corp.

$0.6871

-0.0279

-3.90%

355.269K

$248.78K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8713

-0.0903

-9.39%

57.232K

$51.60K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3730

-0.0670

-15.23%

578.179K

$228.43K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4810

-0.0114

-2.32%

194.304K

$93.47K

PNBKPatriot National Bancorp Inc

$0.9718

-0.0082

-0.84%

116.463K

$113.97K

POASPhaos Technology Holdings (Cayman) Limited

$0.1734

+0.0015

+0.87%

84.37K

$14.57K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7099

-0.0399

-5.32%

6.339K

$4.60K

PPCBPropanc Biopharma, Inc. Common Stock

$0.8357

-0.0853

-9.26%

283.434K

$245.47K

PRFXPainReform Ltd. Ordinary Shares

$0.8800

+0.0199

+2.31%

30.397K

$26.87K

PROPPrairie Operating Co. Common Stock

$0.4300

-0.0210

-4.66%

1.842M

$830.65K

PRSOPeraso, Inc. Common Stock

$0.5200

-0.0194

-3.60%

373.083K

$190.67K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7100

-0.0662

-8.53%

813.313K

$585.51K

QCLSQ/C Technologies, Inc. Common Stock

$0.5290

-1.1810

-69.06%

10.16M

$6.95M

QNMEQuanome Technologies, Inc. Common Stock

$0.2947

-0.0103

-3.38%

6.233M

$2.08M

QSIQuantum-Si Incorporated Class A Common Stock

$0.7258

-0.0142

-1.92%

1.451M

$1.06M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8688

-0.0212

-2.38%

1.36M

$1.20M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6800

-0.0590

-7.98%

201.673K

$142.81K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8330

-0.0096

-1.14%

348.298K

$293.89K

RCTRedCloud Holdings plc Ordinary Shares

$0.1940

-0.0050

-2.51%

185.369K

$37.26K

RDGTRidgetech, Inc. Ordinary Shares

$0.8487

+0.0198

+2.39%

8.348K

$6.90K

RDHLRedhill Biopharma Ltd.

$0.6020

-0.0413

-6.42%

284.057K

$172.53K

REBNReborn Coffee, Inc. Common Stock

$0.8700

+0.0292

+3.47%

121.828K

$108.11K

REEDReed's, Inc.

$0.7360

-0.1120

-13.21%

515.563K

$443.62K

REFRResearch Frontiers Inc

$0.4187

+0.0297

+7.63%

99.219K

$39.34K

REKRRekor Systems, Inc. Common Stock

$0.4650

+0.0050

+1.09%

1.771M

$811.73K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.3605

-0.0275

-7.09%

249.673K

$93.73K

REVBRevelation Biosciences, Inc. Common Stock

$0.9552

-0.0372

-3.75%

13.358K

$12.98K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2400

-0.0007

-0.29%

366.216K

$88.72K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0847

-0.0008

-0.94%

6.128M

$494.94K

RKDAArcadia Biosciences, Inc.

$0.4579

+0.0279

+6.49%

172.244K

$73.03K

RKTORocket One Inc. Common Stock

$0.6700

+0.0294

+4.59%

440.423K

$301.61K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8801

-0.0172

-1.92%

12.41K

$11.06K

RMSGReal Messenger Corporation Ordinary Shares

$0.3157

-0.0095

-2.92%

78.841K

$24.81K

RNTXRein Therapeutics, Inc. Common Stock

$0.7800

-0.0050

-0.64%

367.888K

$288.76K

RVPRetractable Technologies, Inc

$0.6820

-0.0290

-4.08%

15.27K

$10.91K

RYDERyde Group Ltd.

$0.6340

-0.0160

-2.46%

30.765K

$19.36K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7625

+0.0445

+6.20%

37.533K

$27.75K

SACHSachem Capital Corp. Common Shares

$0.9671

+0.0348

+3.73%

588.52K

$574.88K

SAFXXCF Global, Inc. Class A Common Stock

$0.4502

+0.0401

+9.78%

7.658M

$3.46M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6190

+0.0680

+12.34%

235.407K

$137.77K

SCAGScage Future American Depositary Shares

$0.2181

-0.0135

-5.83%

382.366K

$86.00K

SCKTSocket Mobile, Inc. New

$0.5050

-0.0190

-3.63%

59.773K

$31.14K

SCNXScienture Holdings, Inc. Common Stock

$0.3500

+0.0021

+0.60%

271.416K

$93.22K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5680

+0.0194

+3.54%

203.31K

$112.91K

SDEVStablecoin Development Corporation

$0.8669

-0.0263

-2.94%

112.239K

$98.82K

SDSTStardust Power Inc. Common Stock

$0.1388

-0.0042

-2.94%

13.081M

$1.68M

SESSES AI Corporation

$0.6200

+0.0898

+16.94%

39.71M

$23.33M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1515

-0.0025

-1.62%

10.69M

$1.77M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7300

-0.0219

-2.91%

5.065K

$3.59K

SKINThe Beauty Health Company Class A Common Stock

$0.6800

-0.0200

-2.86%

236.154K

$165.88K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4320

+0.0670

+18.36%

18.077M

$8.00M

SLNDSouthland Holdings, Inc.

$0.5816

-0.0075

-1.27%

49.287K

$29.37K

SLQTSelectQuote, Inc.

$0.4990

-0.0010

-0.20%

652.263K

$323.85K

SLSNSolesence, Inc. Common Stock

$0.8101

+0.0191

+2.41%

50.429K

$42.97K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3676

+0.0103

+2.88%

956.297K

$352.61K

SNESSenesTech, Inc. Common Stock

$0.8548

+0.0048

+0.56%

26.63K

$22.44K

SNGXSoligenix, Inc. Common Stock

$0.3645

+0.0005

+0.14%

95.81K

$34.96K

SNTISenti Biosciences, Inc. Common Stock

$0.3076

+0.0016

+0.52%

32.4K

$9.95K

SNYRSynergy CHC Corp. Common Stock

$0.0905

-0.0101

-10.04%

8.524M

$797.29K

SOARVolato Group, Inc.

$0.2052

+0.0144

+7.55%

205.059M

$48.26M

SOBRSOBR Safe, Inc. Common Stock

$0.3979

-0.0173

-4.17%

116.45K

$47.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7980

+0.0430

+5.70%

155.404K

$116.87K

SPWRSunPower Corporation Common Stock

$0.3310

-0.0057

-1.69%

2.248M

$753.92K

SRFMSurf Air Mobility Inc.

$0.4989

-0.0103

-2.02%

6.931M

$3.37M

STEXStreamex Corp. Common Stock

$0.6400

-0.0213

-3.22%

1.085M

$678.98K

SUGPSU Group Holdings Limited Ordinary Shares

$0.7005

+0.0506

+7.79%

705.561K

$485.14K

SUIGSui Group Holdings Limited Common Stock

$0.9890

-0.0021

-0.21%

350.826K

$354.71K

SURGSurgePays, Inc. Common Stock

$0.1581

-0.0150

-8.67%

31.58M

$5.24M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8801

-0.0199

-2.21%

110.829K

$103.50K

SYNXSilynxcom Ltd.

$0.8015

-0.0268

-3.24%

280.646K

$237.67K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7440

-0.0288

-3.73%

24.493K

$19.04K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3162

-0.0042

-1.31%

1.107M

$359.06K

TEADTeads Holding Co. Common Stock

$0.4773

+0.0085

+1.81%

54.725K

$26.14K

TGEThe Generation Essentials Group

$0.8890

-0.0310

-3.37%

10.876K

$9.70K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8705

-0.0767

-8.10%

249.484K

$236.58K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8847

-0.0753

-7.84%

554.691K

$507.72K

TMDETMD Energy Limited

$0.7905

+0.0415

+5.54%

59.318K

$45.60K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7050

+0.0650

+10.16%

3.108M

$2.14M

TOONKartoon Studios, Inc.

$0.5916

-0.0144

-2.38%

361.492K

$217.61K

TOPPToppoint Holdings Inc.

$0.1507

-0.0093

-5.81%

1.511M

$232.23K

TOPSTOP Ships Inc.

$0.7249

-0.0197

-2.65%

38.935K

$27.99K

TOVXTheriva Biologics, Inc.

$0.2363

-0.0117

-4.72%

789.791K

$189.34K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7843

-0.0274

-3.38%

168.851K

$133.93K

TRAWTraws Pharma, Inc. Common Stock

$0.5434

-0.0209

-3.70%

149.629K

$81.21K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6200

-0.0310

-4.76%

47.533M

$29.89M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3605

-0.0110

-2.96%

381.871K

$139.56K

UAVSAgEagle Aerial Systems, Inc.

$0.9402

-0.0272

-2.81%

756.297K

$713.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.4118

-0.0083

-1.98%

235.114K

$97.78K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5432

-0.0221

-3.91%

449.11K

$247.27K

USBCUSBC, Inc.

$0.4840

-0.0049

-1.00%

395.256K

$188.84K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0908

-0.0004

-0.44%

196.003M

$21.75M

VHUBVenHub Global, Inc. Common Stock

$0.7935

-0.1295

-14.03%

432.948K

$403.99K

VIVKVivakor, Inc. Common Stock

$0.7157

-0.0715

-9.08%

903.266K

$674.85K

VIVSVivoSim Labs, Inc. Common Stock

$0.2835

+0.0004

+0.14%

418.016K

$118.21K

VNRXVolitionRX Limited Common Stock

$0.3079

-0.0023

-0.74%

2.44M

$762.11K

VNTGVantage Corp

$0.5649

-0.0441

-7.24%

80.71K

$49.36K

VRMEVerifyMe, Inc. Common Stock

$0.6343

+0.0044

+0.70%

25.778K

$16.55K

VTAKCatheter Precision, Inc.

$0.1696

-0.0054

-3.09%

490.922K

$84.17K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2500

+0.0130

+5.49%

237.128K

$58.40K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1733

-0.0107

-5.82%

1.215M

$213.99K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4500

-0.0169

-3.62%

735.039K

$321.60K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9781

+0.0781

+8.68%

100.785K

$95.20K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3680

-0.0238

-6.07%

453.716K

$170.15K

WKSPWorksport, Ltd. Common Stock

$0.4441

-0.0161

-3.50%

617.211K

$282.94K

WWRWestwater Resources, Inc.

$0.5685

+0.0065

+1.16%

832.432K

$468.39K

XELBXCEL BRANDS INC.

$0.8905

-0.0295

-3.21%

4.175K

$3.78K

XPLSolitario Resources Corp.

$0.5960

-0.0239

-3.86%

53.536K

$32.37K

XTNTXtant Medical Holdings, Inc.

$0.3312

-0.0146

-4.22%

265.135K

$87.22K

XWELXWELL, Inc. Common Stock

$0.9299

-0.0601

-6.07%

24.043K

$22.46K

YCBDcbdMD, Inc. Common Stock

$0.4821

+0.0021

+0.44%

21.95K

$10.50K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8300

+0.0005

+0.06%

14.216K

$11.79K

YOULYoulife Group Inc. American Depositary Shares

$0.4300

-0.0117

-2.65%

14.754K

$5.95K

YRDYiren Digital Ltd.

$0.9999

-0.0101

-1.00%

29.364K

$29.08K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7200

-0.0149

-2.03%

214.831K

$153.47K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1100

-0.0390

-26.17%

3.399M

$424.23K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7410

-0.0638

-7.93%

281.752K

$218.09K

ZEOZeo Energy Corporation Class A Common Stock

$0.2344

-0.0032

-1.35%

344.454K

$79.07K

ZONECleanCore Solutions Inc.

$0.1432

-0.0038

-2.59%

4.887M

$691.37K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7700

-0.0090

-1.16%

295.278K

$225.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>