Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9950
-0.0150
-1.49%
2.64K
$2.61K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7300
-0.0400
-5.19%
911
$690.00
ADTXAditxt, Inc. Common Stock
$0.4803
-0.0497
-9.38%
137.348K
$68.59K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5509
-0.0018
-0.33%
579.561K
$320.29K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3399
+0.0009
+0.27%
743.933K
$255.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3286
-0.0033
-0.99%
449.692K
$142.45K
AGLagilon health, inc.
$0.5728
+0.0908
+18.84%
6.434M
$3.44M
AGRZAgroz Inc. Ordinary Shares
$0.3900
-0.0049
-1.24%
31.694K
$12.53K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6725
+0.0125
+1.89%
24.257K
$16.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1309
-0.0020
-1.50%
4.413M
$579.42K
AIMAIM ImmunoTech Inc.
$0.9970
-0.0240
-2.35%
158.986K
$158.52K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5850
+0.0022
+0.38%
188.819K
$110.28K
AIREreAlpha Tech Corp. Common Stock
$0.3300
-0.0147
-4.26%
727.377K
$242.58K
AIXIXIAO-I Corporation American Depositary Shares
$0.2531
+0.0041
+1.65%
432.236K
$107.03K
AKANAkanda Corp. Common Shares
$0.9200
-0.0170
-1.81%
53.459K
$48.94K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2588
+0.0018
+0.70%
54.803K
$14.21K
ALBTAvalon GloboCare Corp. Common Stock
$0.8807
+0.3855
+77.85%
262.774M
$284.00M
ALITAlight, Inc.
$0.8475
+0.0584
+7.40%
33.674M
$28.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9648
-0.0452
-4.48%
49.128K
$49.43K
ALPSALPS Group Inc Ordinary Share
$0.9682
-0.0818
-7.79%
26.67K
$26.13K
AMIXAutonomix Medical, Inc. Common Stock
$0.3938
-0.0092
-2.28%
215.432K
$88.71K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5670
+0.0220
+4.04%
227.799K
$123.02K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
+0.0099
+1.00%
7.932K
$7.84K
AMZEAmaze Holdings, Inc.
$0.3658
-0.0043
-1.16%
338.261K
$124.16K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4597
+0.0148
+3.33%
17.858K
$7.97K
APMAptorum Group Limited Class A Ordinary Shares
$0.7890
+0.0090
+1.15%
7.425K
$5.90K
APREAprea Therapeutics, Inc. Common stock
$0.8500
-0.0150
-1.74%
59.902K
$50.92K
AQBAquaBounty Technologies, Inc.
$0.8792
+0.0132
+1.52%
39.053K
$34.81K
ARAYAccuray Incorporated
$0.5593
-0.0529
-8.63%
600.005K
$340.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9460
-0.0939
-9.03%
3.773M
$3.57M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1639
-0.0196
-10.68%
7.578M
$1.30M
ASNSActelis Networks, Inc. Common Stock
$0.1865
-0.0225
-10.77%
734.402K
$139.40K
ATCHAtlasClear Holdings, Inc.
$0.2344
-0.0045
-1.88%
1.773M
$419.10K
ATERAterian, Inc. Common Stock
$0.5907
+0.0107
+1.84%
11.055K
$6.45K
ATONAlphaTON Capital Corp. Common Stock
$0.4318
-0.0014
-0.31%
144.994K
$62.83K
ATXGAddentax Group Corp. Common Stock
$0.3420
+0.0016
+0.47%
85.655K
$29.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.9741
-0.0362
-3.58%
749.258K
$739.80K
AUUDAuddia Inc. Common Stock
$0.8297
-0.0634
-7.10%
264.712K
$221.46K
AVXAvax One Technology Ltd. Common Shares
$0.7524
+0.0370
+5.17%
747.09K
$568.72K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3500
+0.0090
+2.64%
278.208K
$98.69K
AZTRAzitra Inc
$0.1749
-0.0080
-4.37%
836.472K
$151.47K
BANLCBL International Limited Ordinary Shares
$0.3588
-0.0412
-10.30%
83.961K
$31.83K
BARKBARK, Inc.
$0.7818
-0.0025
-0.31%
286.579K
$224.99K
BCABBioAtla, Inc. Common Stock
$0.2140
+0.0228
+11.92%
794.985K
$159.37K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9801
-0.0198
-1.98%
900
$898.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5936
+0.0236
+4.14%
134.036K
$77.42K
BFRIBiofrontera Inc. Common Stock
$0.8902
-0.0100
-1.11%
101.001K
$91.46K
BGIBirks Group Inc
$0.7950
+0.0286
+3.73%
8.762K
$6.81K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0539
-0.0078
-12.64%
63.575M
$3.67M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5430
-0.0170
-3.04%
246.197K
$137.97K
BKYIBIO-key International, Inc. Common Stock
$0.6231
-0.0031
-0.50%
59.599K
$36.02K
BLINBridgeline Digital Inc.
$0.8703
+0.0003
+0.03%
19.87K
$17.37K
BLNKBlink Charging Co. Common Stock
$0.6749
-0.0204
-2.93%
686.78K
$464.65K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0001
-0.02%
1.71K
$1.09K
BNBXApplied DNA Sciences, Inc.
$0.7575
-0.0402
-5.04%
134.275K
$95.00K
BRCCBRC Inc.
$0.6426
-0.0264
-3.95%
318.023K
$206.35K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6000
+0.0000
+0.00%
17.402K
$10.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2305
+0.0055
+2.44%
4.354M
$1.01M
BTOCArmlogi Holding Corp. common stock
$0.3300
+0.0010
+0.30%
4.384K
$1.42K
BYNDBeyond Meat, Inc. Common Stock
$0.7687
-0.0208
-2.63%
23.69M
$18.20M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7969
+0.0341
+4.47%
157.796K
$121.97K
CABRCaring Brands, Inc. Common Stock
$0.9077
+0.0002
+0.02%
20.854K
$18.51K
CALCCalciMedica, Inc. Common Stock
$0.5601
+0.0178
+3.28%
123.286K
$67.54K
CANCanaan Inc. American Depositary Shares
$0.5160
-0.0190
-3.54%
6.601M
$3.46M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8400
-0.0143
-1.67%
192.861K
$162.53K
CAPSCapstone Holding Corp. Common Stock
$0.6401
-0.0399
-5.87%
24.057K
$15.84K
CAPTCaptivision Inc. Ordinary Shares
$0.3980
-0.0221
-5.26%
172.463K
$70.16K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.2800
+0.0589
+26.64%
5.509M
$1.61M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7800
+0.0048
+0.62%
86.519K
$67.27K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5115
-0.0095
-1.82%
103.438K
$54.22K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5980
+0.0169
+2.91%
21.404K
$12.30K
CDLXCardlytics, Inc. Common Stock
$0.8655
-0.0165
-1.87%
280.324K
$246.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6382
-0.0308
-4.60%
105.235K
$68.45K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2320
+0.0000
+0.00%
3.662K
$832.00
CENNCenntro Inc. Common Stock
$0.1130
-0.0044
-3.75%
396.918K
$45.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.7917
-0.0708
-8.21%
160.225K
$130.65K
CHGGCHEGG, INC.
$0.6430
-0.0412
-6.02%
535.387K
$356.13K
CHOWChowChow Cloud International Holdings Limited
$0.5344
-0.0275
-4.89%
458.425K
$252.66K
CIITTianci International, Inc. Common Stock
$0.5401
-0.0329
-5.74%
39.279K
$22.31K
CISOCISO Global, Inc. Common Stock
$0.3763
+0.0005
+0.13%
144.515K
$55.33K
CLDICalidi Biotherapeutics, Inc.
$0.8242
-0.0081
-0.97%
21.773K
$18.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5720
-0.0143
-2.44%
8.697K
$5.07K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5666
-0.0134
-2.31%
62.86K
$35.18K
CNETZW Data Action Technologies Inc. Common Stock
$0.8397
+0.0192
+2.34%
13.589K
$11.23K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7002
-0.0182
-2.53%
68.593K
$48.33K
COOKTraeger, Inc.
$0.8556
-0.0144
-1.66%
50.266K
$43.02K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0201
-3.29%
40.872K
$24.47K
COSMCosmos Holdings Inc. Common Stock
$0.3767
-0.0254
-6.31%
79.027K
$30.42K
CPHIChina Pharma Holdings, Inc.
$0.5800
-0.0299
-4.90%
8.748K
$5.06K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3281
+0.0001
+0.03%
29.319K
$9.65K
CSAICloudastructure, Inc. Class A Common Stock
$0.6681
-0.0309
-4.42%
79.049K
$53.84K
CTMCastellum, Inc.
$0.9659
+0.0186
+1.96%
738.98K
$713.79K
CTSOCytosorbents Corp.
$0.7299
+0.0050
+0.69%
19.252K
$13.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.7353
+0.0102
+1.41%
147.584K
$109.31K
CUECue Biopharma, Inc.
$0.2824
-0.0049
-1.71%
443.509K
$122.57K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3764
+0.0138
+3.81%
106.021K
$40.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4564
+0.1244
+37.47%
213M
$113.08M
CXAICXApp Inc. Class A Common Stock
$0.1922
-0.0004
-0.21%
974.784K
$187.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6490
-0.0243
-3.61%
1.198M
$773.60K
DAICCID HoldCo, Inc. Common Stock
$0.2289
-0.0340
-12.93%
277.111K
$68.10K
DCGODocGo Inc. Common Stock
$0.6735
-0.0464
-6.45%
570.08K
$401.69K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7092
+0.0272
+3.99%
45.698K
$31.32K
DEFTDefi Technologies, Inc.
$0.7065
-0.0020
-0.28%
1.326M
$935.56K
DEVSDevvStream Corp. Common Stock
$0.8700
-0.0406
-4.46%
43.015K
$38.58K
DGNXDiginex Limited Ordinary Shares
$0.6297
-0.0103
-1.60%
904.949K
$569.84K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4244
+0.0030
+0.71%
115.298K
$49.28K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9500
-0.0150
-1.55%
256.135K
$231.25K
DSSDSS, Inc.
$0.9195
+0.0259
+2.90%
5.378K
$4.92K
DTCKDavis Commodities Limited Ordinary Shares
$0.0954
-0.0064
-6.29%
1.642M
$160.53K
DTSSDatasea Inc. Common Stock
$0.9300
+0.0400
+4.49%
19.011K
$17.76K
DVLTDatavault AI Inc. Common Stock
$0.7194
-0.0036
-0.50%
15.472M
$11.19M
DXLGDestination XL Group, Inc. Common Stock
$0.5518
+0.0218
+4.11%
53.642K
$29.33K
DXSTDecent Holding Inc Ordinary Shares
$0.1200
-0.0260
-17.81%
3.128M
$414.55K
DYAIDyadic International, Inc.
$0.8000
-0.0240
-2.91%
23.865K
$19.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
438
$394.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1923
-0.0127
-6.19%
8.644K
$1.78K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6725
+0.0127
+1.92%
154.378K
$101.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.7901
-0.0199
-2.46%
282.401K
$225.35K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1445
-0.1787
-55.29%
48.44M
$7.65M
ENGSEnergys Group Limited Ordinary Shares
$0.8700
-0.0133
-1.51%
22.581K
$19.94K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3680
-0.0286
-7.21%
522.349K
$195.94K
EONREON Resources Inc.
$0.4086
+0.0104
+2.61%
1.135M
$461.06K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8072
-0.0150
-1.82%
49.833K
$41.03K
ERNAEterna Therapeutics Inc. Common Stock
$0.2959
-0.0032
-1.05%
691.135K
$207.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.4954
+0.0077
+1.58%
14.731K
$7.33K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9399
+0.0249
+2.72%
36.389K
$33.80K
EVGNEVOGENE LTD.
$0.8484
-0.0476
-5.31%
9.418K
$8.03K
EZRAReliance Global Group, Inc. Common Stock
$0.3236
+0.0036
+1.12%
12.319M
$4.36M
FBLGFibroBiologics, Inc. Common Stock
$0.2815
+0.0173
+6.55%
453.999K
$127.80K
FCHLFitness Champs Holdings Limited Common Stock
$0.2163
-0.0088
-3.91%
75.834K
$16.83K
FEMYFemasys Inc. Common Stock
$0.5580
+0.0010
+0.18%
695.241K
$395.59K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5136
-0.0590
-10.30%
8.894M
$4.66M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4508
-0.0127
-2.74%
273.704K
$125.26K
FSPFranklin Street Properties Corp
$0.7574
+0.0413
+5.77%
395.746K
$293.84K
FTHMFathom Holdings Inc. Common Stock
$0.9561
-0.0440
-4.40%
42.983K
$43.13K
FTRKFAST TRACK GROUP Ordinary shares
$0.4800
-0.0600
-11.11%
15.458K
$7.53K
FURYFury Gold Mines Limited
$0.7520
-0.0430
-5.41%
251.901K
$190.70K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3247
-0.0050
-1.52%
743.115K
$248.21K
GAUZGauzy Ltd. Ordinary Shares
$0.5081
+0.0218
+4.48%
26.67K
$13.61K
GBRNew Concept Energy Inc
$0.7810
-0.0225
-2.80%
36.202K
$28.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6300
-0.0001
-0.02%
29.098K
$18.34K
GELSGelteq Limited Ordinary Shares
$0.7245
+0.0185
+2.62%
3.845K
$2.77K
GETYGetty Images Holdings, Inc.
$0.7511
+0.0465
+6.60%
2.133M
$1.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6289
+0.0417
+7.10%
3.299M
$2.10M
GGRPThe Glimpse Group, Inc. Common Stock
$0.5900
+0.0000
+0.00%
72.244K
$42.83K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0999
-9.25%
10.87K
$10.99K
GIPRGeneration Income Properties Inc. Common Stock
$0.4519
-0.0580
-11.37%
284.439K
$131.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4290
+0.0410
+10.57%
47.065K
$18.74K
GLMDGalmed Pharmaceuticals Ltd.
$0.6580
-0.0320
-4.64%
40.868K
$27.67K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5058
-0.0642
-11.26%
351.615K
$181.70K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6194
-0.0246
-3.82%
40.243K
$25.47K
GNSGenius Group Limited
$0.4405
-0.0145
-3.19%
670.068K
$299.17K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9802
-0.0196
-1.96%
44.655K
$44.57K
GOSSGossamer Bio, Inc. Common Stock
$0.3952
+0.0151
+3.97%
20.215M
$7.89M
GPROGoPro, Inc.
$0.8788
+0.0388
+4.62%
1.547M
$1.36M
GPUSHyperscale Data, Inc.
$0.1841
-0.0097
-5.01%
9.972M
$1.88M
GSIWGarden Stage Limited Ordinary Shares
$0.1174
-0.0001
-0.09%
636.595K
$70.07K
GTBPGT Biopharma Inc. Common Stock
$0.4650
+0.0319
+7.37%
705.176K
$326.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7503
+0.0040
+0.54%
142.104K
$110.86K
GUTSFractyl Health, Inc. Common Stock
$0.4695
-0.0365
-7.22%
3.265M
$1.54M
GVVisionary Holdings Inc. Common Shares
$0.9012
+0.0212
+2.41%
19.204K
$17.72K
HAINHain Celestial Group Inc
$0.7947
-0.0029
-0.36%
347.178K
$276.58K
HBIOHarvard Bioscience Inc
$0.5937
+0.0020
+0.34%
185.895K
$111.93K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2180
-0.0032
-1.45%
113.941K
$24.97K
HCWBHCW Biologics Inc. Common Stock
$0.5161
-0.0129
-2.44%
523.754K
$300.62K
HCWCHealthy Choice Wellness Corp.
$0.3475
+0.0092
+2.72%
3.337M
$1.13M
HIHOHighway Holdings Ltd
$0.9300
+0.0100
+1.09%
5.082K
$4.68K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6666
-0.0534
-7.42%
11.968K
$8.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9404
+0.0392
+4.35%
87.488K
$82.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6203
-0.0287
-4.42%
248.261K
$156.31K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2797
-0.0204
-6.80%
496.052K
$138.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5353
+0.0186
+3.60%
89.316K
$47.29K
IBOImpact BioMedical, Inc.
$0.4420
+0.0120
+2.79%
20.732K
$8.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5823
-0.0257
-4.23%
81.433K
$48.37K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9725
+0.0225
+2.37%
1.63K
$1.61K
IFRXInflaRx N.V. Common Stock
$0.9166
-0.0333
-3.51%
164.88K
$151.56K
IGCIGC Pharma, Inc.
$0.2871
-0.0109
-3.66%
356.967K
$104.74K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5768
+0.0058
+1.02%
26.597K
$15.51K
IMCCIM Cannabis Corp. Common Shares
$0.7801
+0.0115
+1.49%
5.712K
$4.58K
IMGCIMG Inc. Common Stock
$0.5347
-0.0153
-2.78%
56.201K
$31.01K
IMRNImmuron Limited American Depositary Shares
$0.8492
-0.0002
-0.02%
6.65K
$5.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
+0.0531
+9.20%
76.523K
$44.84K
IMUXImmunic, Inc. Common Stock
$0.9186
+0.0086
+0.95%
1.099M
$1.01M
INCRIntercure Ltd. Ordinary Shares
$0.8144
-0.0347
-4.08%
38.326K
$31.06K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5351
+0.0046
+0.87%
793
$429.00
INLFINLIF LIMITED Ordinary Shares
$0.4422
+0.0385
+9.54%
106.336K
$43.96K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8900
-0.0011
-0.12%
15.476K
$13.59K
INTZIntrusion Inc New
$0.9950
+0.1050
+11.80%
109.808K
$102.26K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9137
+0.0437
+5.02%
1.325M
$1.19M
IOBTIO Biotech, Inc. Common Stock
$0.3558
+0.0097
+2.80%
259.759K
$92.05K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6700
+0.0369
+5.83%
41.391K
$26.61K
ISPCiSpecimen Inc. Common Stock
$0.2593
-0.0177
-6.37%
336.434K
$90.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3500
-0.0013
-0.37%
41.26K
$14.60K
ITPIT Tech Packaging, Inc.
$0.2047
-0.0043
-2.06%
454.369K
$96.53K
ITRMIterum Therapeutics plc Ordinary Share
$0.2314
-0.0056
-2.36%
236.341K
$55.63K
IVDAIveda Solutions, Inc. Common Stock
$0.2940
-0.0221
-6.99%
608.301K
$186.23K
IVFINVO Fertility, Inc. Common Stock
$0.9609
-0.0092
-0.95%
137.99K
$130.09K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1613
+0.0026
+1.61%
13.597M
$2.16M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8577
-0.0723
-7.78%
33.241K
$28.76K
JAGXJaguar Health, Inc.
$0.8163
-0.0337
-3.96%
343.384K
$280.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7708
+0.0208
+2.77%
1.695K
$1.34K
JDZGJIADE LIMITED Common stock
$0.1776
+0.0043
+2.48%
8.343M
$1.58M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0953
-0.0087
-8.37%
1.878M
$194.82K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9599
+0.0198
+2.11%
1.218K
$1.15K
JOBGEE Group Inc.
$0.2422
+0.0034
+1.42%
22.802K
$5.51K
JTAIJet.AI Inc. Common Stock
$0.1127
-0.0100
-8.12%
12.117M
$1.41M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5916
-0.0123
-2.04%
38.722K
$22.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8545
-0.0255
-2.89%
98.317K
$81.91K
KALAKALA BIO, Inc. Common Stock
$0.3776
-0.0063
-1.65%
277.575K
$107.19K
KAPAKairos Pharma, Ltd.
$0.6685
+0.0396
+6.30%
16.388M
$12.18M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0936
-0.0135
-12.61%
18.307M
$1.78M
KITTNauticus Robotics, Inc. Common stock
$0.8246
-0.0328
-3.83%
1.666M
$1.40M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4805
+0.0642
+15.42%
6.557M
$3.30M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8297
+0.0066
+0.80%
50.871K
$42.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6699
-0.0080
-1.18%
23.643K
$16.03K
KXINKaixin Holdings Ordinary Shares
$0.5990
-0.0010
-0.17%
167.478K
$99.33K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9800
+0.0000
+0.00%
257.966K
$261.09K
LEXXLexaria Bioscience Corp. Common Stock
$0.6917
+0.0372
+5.68%
44.487K
$30.90K
LGPSLogProstyle Inc.
$0.8100
+0.0000
+0.00%
2.223K
$1.80K
LGVNLongeveron Inc. Common Stock
$0.5750
+0.0210
+3.79%
910.686K
$499.61K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1801
-0.0229
-11.28%
312.844K
$58.66K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2284
-0.0105
-4.40%
1.442M
$338.70K
LMFALM Funding America, Inc. Common Stock
$0.3545
-0.0037
-1.03%
77.549K
$28.22K
LNAILunai Bioworks Inc. Common Stock
$0.3950
-0.0316
-7.41%
90.894K
$36.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5600
-0.0190
-3.28%
3.273K
$1.81K
LSHLakeside Holding Limited Common Stock
$0.6441
-0.0174
-2.63%
3.264K
$2.15K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2237
-0.0114
-4.85%
64.452K
$14.86K
MAPSWM Technology, Inc. Class A Common Stock
$0.6418
-0.0092
-1.41%
668.373K
$432.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1599
-0.0009
-0.56%
910.636K
$148.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6299
-0.0141
-2.19%
9.757K
$5.89K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9421
+0.0421
+4.68%
7.314K
$6.71K
MEHAFunctional Brands, Inc. Common Stock
$0.2522
+0.0125
+5.21%
9.352M
$2.40M
MGRXMangoceuticals, Inc. Common Stock
$0.5015
+0.0045
+0.91%
1.228M
$605.47K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3700
-0.0071
-1.88%
1.651M
$601.89K
MITQMoving iMage Technologies, Inc.
$0.5976
+0.0376
+6.71%
8.128K
$4.86K
MLSSMilestone Scientific, Inc. Common Stock
$0.2602
-0.0003
-0.12%
24.72K
$6.46K
MMAAlta Global Group Limited
$0.5250
+0.0190
+3.75%
120.147K
$63.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9101
-0.0005
-0.05%
45.919K
$41.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1643
-0.0058
-3.38%
1.146M
$188.50K
MODDModular Medical, Inc. Common Stock
$0.4520
-0.0227
-4.78%
43.349K
$20.00K
MPUMega Matrix Corp.
$0.8387
-0.0087
-1.03%
1.144K
$962.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3724
-0.0215
-5.46%
1.782M
$672.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6480
-0.0118
-1.79%
33.302K
$21.33K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2901
-0.0069
-2.32%
504.828K
$145.80K
MSGYMasonglory Limited Ordinary Shares
$0.5663
+0.0131
+2.37%
78.977K
$46.04K
MSNEmerson Radio Corp.
$0.4064
+0.0064
+1.60%
12.677K
$5.06K
MSSMaison Solutions Inc. Class A Common Stock
$0.2550
-0.0042
-1.62%
214.273K
$55.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.6254
+0.0228
+3.78%
21.991K
$12.37K
MVISMicrovision Inc
$0.8083
-0.0338
-4.01%
3.305M
$2.75M
MWYNMarwynn Holdings, Inc. Common stock
$0.7840
-0.0256
-3.16%
18.813K
$14.61K
MXCTMaxCyte, Inc. Common Stock
$0.7675
-0.0284
-3.57%
641.967K
$489.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4306
-0.0894
-17.19%
3.43K
$1.58K
MYNZMainz Biomed N.V. Ordinary Shares
$0.6547
+0.0371
+6.01%
96.388K
$60.55K
MYOMyomo Inc.
$0.7594
+0.0088
+1.17%
171.807K
$128.06K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4914
-0.0286
-5.50%
54.81K
$27.34K
MYSZMy Size, Inc
$0.5414
+0.0164
+3.12%
20.179K
$10.90K
NAKAKindly MD, Inc. Common Stock
$0.2606
+0.0057
+2.24%
4.325M
$1.16M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4500
-0.0029
-0.64%
20.398K
$9.28K
NCLNorthann Corp.
$0.1687
-0.0048
-2.77%
223.67K
$38.13K
NCPLNetcapital Inc. Common Stock
$0.5433
+0.0023
+0.43%
56.536K
$30.28K
NCRANocera, Inc. Common Stock
$0.3998
+0.0398
+11.06%
10.601K
$4.22K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1902
-0.0077
-3.89%
96.914K
$18.45K
NIPGNIP Group Inc. American Depositary Shares
$0.8650
+0.0450
+5.48%
3.094K
$2.59K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7812
-0.0038
-0.48%
26.197K
$20.50K
NIXXNixxy, Inc. Common Stock
$0.5576
-0.0084
-1.48%
362.664K
$209.42K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6900
-0.0001
-0.01%
73.292K
$51.93K
NOTVInotiv, Inc. Common Stock
$0.2671
+0.0020
+0.75%
161.437K
$44.06K
NRDYNerdy Inc.
$0.9342
-0.0109
-1.15%
485.451K
$453.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8868
+0.0244
+2.83%
71.148K
$63.11K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2632
+0.0065
+2.53%
68.419K
$17.01K
NVXNOVONIX Limited American Depository Shares
$0.9648
+0.0440
+4.78%
478.454K
$464.37K
NXLNexalin Technology, Inc. Common Stock
$0.5102
+0.0064
+1.27%
92.821K
$46.90K
NXPLNextPlat Corp Common Stock
$0.5550
+0.0640
+13.03%
1.7M
$854.73K
NXXTNextNRG, Inc. Common Stock
$0.6096
-0.0204
-3.24%
806.031K
$512.34K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6674
+0.0024
+0.36%
137.831K
$95.22K
OFALOFA Group Ordinary Shares
$0.4995
+0.0194
+4.04%
11.031K
$5.18K
OGENOragenics Inc.
$0.9000
+0.0840
+10.29%
581.752K
$493.58K
OLBThe OLB Group, Inc. Common Stock
$0.6855
-0.0451
-6.17%
843.422K
$600.68K
OLOXOlenox Industries Inc. Common Stock
$0.8900
-0.0400
-4.30%
122.592K
$111.95K
ONCOOnconetix, Inc. Common Stock
$0.6382
-0.0518
-7.51%
53.611K
$35.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.5241
+0.0049
+0.94%
38.291K
$19.64K
ONMDOneMedNet Corp Class A Common Stock
$0.6933
+0.0359
+5.46%
450.84K
$320.51K
OPADOfferpad Solutions Inc.
$0.8664
-0.0136
-1.54%
711.77K
$615.51K
OPTTOcean Power Technologies, Inc.
$0.4026
-0.0120
-2.89%
3.184M
$1.30M
ORGNOrigin Materials, Inc. Common Stock
$0.1633
+0.0121
+8.00%
2.086M
$338.59K
OSRHOSR Holdings, Inc. Common Stock
$0.4297
-0.0253
-5.56%
158.248K
$68.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4338
-0.0208
-4.57%
272.601K
$119.96K
PAPLPineapple Financial Inc.
$0.7006
-0.0278
-3.82%
40.612K
$28.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1607
-0.0027
-1.65%
208.494K
$33.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.6826
-0.0374
-5.19%
155.145K
$108.13K
PEDPEDEVCO Corp.
$0.6049
+0.0039
+0.65%
295.517K
$177.81K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7057
-0.0398
-5.34%
57.07K
$41.44K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6870
+0.0232
+3.49%
116.602K
$80.04K
PMNTPerfect Moment Ltd.
$0.2500
+0.0095
+3.95%
16.385K
$4.05K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4700
+0.0288
+6.53%
32.354K
$15.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2250
-0.0150
-6.25%
115.882K
$27.40K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5118
-0.0100
-1.92%
130.38K
$67.50K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2041
+0.0017
+0.84%
208.864K
$42.98K
PRHIPresurance Holdings, Inc. Common Stock
$0.7094
+0.0000
+0.01%
12.545K
$8.80K
PRPLPurple Innovation, Inc. Common Stock
$0.6664
+0.0253
+3.95%
160.666K
$106.60K
PRSOPeraso, Inc. Common Stock
$0.8500
-0.0201
-2.31%
176.644K
$151.71K
PRTSCarParts.com, Inc. Common Stock
$0.7043
+0.0043
+0.61%
75.57K
$53.74K
PSQHPSQ Holdings, Inc.
$0.6799
+0.0013
+0.19%
167.971K
$114.82K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3072
+0.0059
+1.96%
5.434M
$1.68M
PTLEPTL LTD Ordinary Shares
$0.1133
+0.0003
+0.27%
510.118K
$55.26K
PWPower REIT
$0.8660
+0.0099
+1.16%
5.673K
$4.90K
QHQuhuo Limited American Depository Shares
$0.1839
-0.9361
-83.58%
29.494M
$9.82M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1364
+0.0025
+1.87%
25.132M
$3.46M
QSIQuantum-Si Incorporated Class A Common Stock
$0.9898
-0.0003
-0.03%
1.645M
$1.64M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8700
-0.0301
-3.34%
36.786K
$32.10K
RDHLRedhill Biopharma Ltd.
$0.9662
+0.0154
+1.62%
20.642K
$19.88K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5826
-0.0674
-10.37%
43.423K
$25.82K
REKRRekor Systems, Inc. Common Stock
$0.8814
-0.0161
-1.79%
1.722M
$1.56M
RENXRenX Enterprises Corp. Common Stock
$0.1402
-0.0087
-5.84%
4.401M
$627.98K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7618
-0.0682
-8.22%
682.497K
$535.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7335
-0.0261
-3.44%
26.292K
$19.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.6829
-0.0351
-4.89%
47.802K
$33.26K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9521
+0.0220
+2.37%
104.451K
$98.10K
RNXTRenovoRx, Inc. Common Stock
$0.8594
-0.0257
-2.90%
120.531K
$106.62K
RVPRetractable Technologies, Inc
$0.6795
+0.0195
+2.95%
11.337K
$7.58K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2160
-0.0090
-3.98%
3.432M
$747.57K
RYDERyde Group Ltd.
$0.2355
+0.0065
+2.84%
39.073K
$9.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
+0.0200
+2.08%
3.333K
$3.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.2279
+0.0606
+36.22%
14.679M
$3.16M
SBEVSplash Beverage Group, Inc.
$0.5193
+0.0684
+15.16%
31.454M
$20.74M
SCKTSocket Mobile, Inc. New
$0.8999
-0.0101
-1.11%
19.932K
$18.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8745
-0.0247
-2.75%
6.682K
$5.83K
SCNXScienture Holdings, Inc. Common Stock
$0.4458
+0.0108
+2.48%
316.385K
$143.98K
SCYXSCYNEXIS, Inc.
$0.7172
+0.0072
+1.01%
127.458K
$91.09K
SELXSemilux International Ltd. Ordinary Shares
$0.5101
-0.0400
-7.27%
12.194K
$6.25K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5890
-0.0160
-2.64%
32.74K
$19.41K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9257
+0.0656
+7.63%
1.832K
$1.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4066
-0.0234
-5.44%
19.655K
$7.93K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4437
-0.0227
-4.87%
2.633M
$1.19M
SGNSigning Day Sports, Inc.
$0.6203
-0.0307
-4.72%
10.75M
$6.92M
SGRPSPAR Group Inc
$0.8125
+0.0285
+3.64%
4.346K
$3.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9310
-0.0190
-2.00%
12.137K
$11.54K
SILOSilo Pharma, Inc. Common Stock
$0.3427
-0.0190
-5.25%
640.243K
$234.30K
SKINThe Beauty Health Company Class A Common Stock
$0.9558
+0.0558
+6.20%
304.547K
$289.65K
SKKSKK Holdings Limited Common Stock
$0.2213
-0.0236
-9.64%
104.69K
$23.46K
SKYESkye Bioscience, Inc. Common Stock
$0.7723
+0.0224
+2.99%
82.069K
$63.07K
SKYQSky Quarry Inc. Common Stock
$0.3701
+0.0191
+5.44%
719.121K
$269.42K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8526
-0.0074
-0.86%
76.953K
$65.89K
SLNHSoluna Holdings, Inc. Common Stock
$0.9338
-0.0662
-6.62%
3.434M
$3.25M
SLQTSelectQuote, Inc.
$0.8914
-0.0193
-2.12%
651.982K
$587.12K
SMSISmith Micro Software Inc
$0.4690
+0.0160
+3.53%
98.196K
$44.19K
SMTKSmartKem, Inc. Common Stock
$0.2750
-0.0148
-5.11%
74.859K
$20.61K
SMXTSolarmax Technology Inc. Common Stock
$0.6903
-0.0098
-1.40%
107.956K
$76.07K
SNALSnail, Inc. Class A Common Stock
$0.6500
+0.0000
+0.00%
5.119K
$3.35K
SNTISenti Biosciences, Inc. Common Stock
$0.9750
+0.0419
+4.50%
191.862K
$188.05K
SOARVolato Group, Inc.
$0.3035
-0.0161
-5.04%
327.923K
$102.82K
SOBRSOBR Safe, Inc. Common Stock
$0.7605
-0.0295
-3.73%
175.637K
$142.44K
SOPASociety Pass Incorporated Common Stock
$0.7375
+0.0314
+4.45%
363.476K
$273.34K
SOWGSow Good Inc. Common Stock
$0.4653
+0.0403
+9.47%
2.031K
$932.00
SPRCSciSparc Ltd. Ordinary Shares
$0.5717
+0.0217
+3.95%
104.242K
$58.82K
SRXHSRX Health Solutions, Inc.
$0.1275
-0.0094
-6.87%
10.539M
$1.40M
STAKSTAK Inc. Ordinary Shares
$0.3701
+0.0201
+5.74%
62.975K
$23.81K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0936
-0.0123
-11.61%
366.917K
$34.21K
SURGSurgePays, Inc. Common Stock
$0.9062
+0.0506
+5.91%
397.671K
$355.87K
SUUNSolarBank Corporation Common Stock
$0.7925
-0.0235
-2.88%
426.228K
$350.18K
SVRNOceanPal Inc. Common Stock
$0.3787
-0.0183
-4.61%
270.568K
$103.43K
TANHTantech Holdings Ltd. Common Stock
$0.8788
-0.0012
-0.14%
6.302K
$5.49K
TBHBrag House Holdings, Inc. Common Stock
$0.2753
-0.0017
-0.61%
267.556K
$70.94K
TDICDreamland Limited Class A Ordinary Shares
$0.1747
-0.0065
-3.59%
364.975K
$65.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2286
-0.0112
-4.67%
120.947K
$28.78K
TEADTeads Holding Co. Common Stock
$0.7654
-0.0461
-5.68%
239.827K
$185.04K
TELATELA Bio, Inc. Common Stock
$0.8799
+0.0320
+3.77%
24.695K
$21.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3699
-0.0004
-0.11%
60.588K
$21.30K
THHTryHard Holdings Limited Ordinary Shares
$0.5705
-0.0096
-1.65%
143.064K
$83.62K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0825
+0.0136
+19.67%
84.695M
$7.34M
TIVCTivic Health Systems, Inc. Common Stock
$0.8100
+0.0128
+1.61%
9.309K
$7.47K
TJGCTJGC Group Limited Ordinary Shares
$0.8676
-0.0391
-4.31%
49.587K
$42.13K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4012
-0.0476
-10.61%
739.807K
$299.34K
TLPHTalphera, Inc. Common Stock
$0.9159
-0.0341
-3.59%
134.564K
$125.68K
TMDETMD Energy Limited
$0.8701
+0.0501
+6.11%
290.817K
$245.45K
TNONTenon Medical, Inc. Common Stock
$0.8500
+0.0175
+2.10%
102.955K
$87.61K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6144
+0.0004
+0.07%
1.218M
$739.61K
TOMZTOMI Environmental Solutions, Inc.
$0.6400
-0.0110
-1.69%
94.804K
$61.24K
TOONKartoon Studios, Inc.
$0.5796
+0.0095
+1.67%
63.676K
$36.72K
TOPPToppoint Holdings Inc.
$0.7100
-0.0820
-10.35%
1.078K
$787.00
TOURTuniu Corporation
$0.7270
+0.0124
+1.74%
70.574K
$51.11K
TOVXTheriva Biologics, Inc.
$0.1956
-0.0008
-0.41%
1.601M
$313.38K
TPETTrio Petroleum Corp.
$0.3867
-0.0018
-0.45%
1.394M
$555.11K
TRIBTrinity Biotech plc
$0.7313
-0.0087
-1.18%
66.991K
$48.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7900
+0.0069
+0.88%
37.383K
$29.66K
TSETrinseo PLC
$0.2664
+0.0173
+6.95%
916.188K
$239.49K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6665
-0.0335
-4.79%
31.889K
$22.74K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2780
-0.0068
-2.37%
533.767K
$154.29K
TWAVTaoWeave, Inc. Common Stock
$0.8717
-0.0268
-2.98%
52.327K
$45.98K
UAVSAgEagle Aerial Systems, Inc.
$0.9827
-0.0174
-1.74%
1.172M
$1.15M
UKUcommune International Ltd Ordinary Shares
$0.5101
+0.0101
+2.02%
12.13K
$6.21K
UOKAMDJM LTD Ordinary Share
$0.2253
+0.0343
+17.96%
74.919M
$18.10M
UPWheels Up Experience Inc.
$0.6266
-0.0284
-4.34%
863.955K
$545.20K
UPLDUpland Software, Inc.
$0.9043
-0.0349
-3.72%
78.166K
$71.83K
UPXIUpexi, Inc. Common Stock
$0.7736
-0.0426
-5.22%
3.896M
$3.07M
USBCUSBC, Inc.
$0.3826
-0.0077
-1.97%
222.834K
$86.78K
VCIGVCI Global Limited Ordinary Share
$0.2017
-0.0323
-13.80%
1.743M
$367.35K
VEEAVeea Inc. Common Stock
$0.4400
-0.0008
-0.18%
14.878K
$6.58K
VEEETwin Vee PowerCats Co. Common Stock
$0.4320
-0.0023
-0.53%
567.008K
$252.18K
VNRXVolitionRX Limited Common Stock
$0.2356
-0.0026
-1.09%
2.831M
$689.31K
VNTGVantage Corp
$0.8500
+0.0099
+1.18%
12.296K
$10.41K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2185
-0.0236
-9.75%
266.673K
$61.04K
VRMEVerifyMe, Inc. Common Stock
$0.9599
-0.0301
-3.04%
68.705K
$66.41K
VSVersus Systems Inc. Common Stock
$0.8132
-0.0309
-3.66%
3.125K
$2.63K
VSEEVSee Health, Inc. Common Stock
$0.3641
+0.0107
+3.03%
288.203K
$104.22K
VSTDVestand Inc. Class A Common Stock
$0.2461
+0.0249
+11.26%
420.512K
$105.20K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5979
+0.0167
+2.87%
653.09K
$383.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5878
+0.0232
+4.11%
119.46K
$69.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1327
-0.0157
-10.61%
162.775K
$21.61K
WETOWebus International Limited Ordinary Shares
$0.4400
+0.0090
+2.09%
8.43K
$3.82K
WFFWF Holding Limited Ordinary Shares
$0.4000
+0.0345
+9.44%
18.456K
$7.26K
WGRXWellgistics Health, Inc. Common Stock
$0.2343
-0.0057
-2.38%
275.615K
$65.63K
WLDSWearable Devices Ltd. Ordinary Share
$0.8220
-0.0180
-2.14%
55.551K
$46.00K
WORXSC WORX Corp
$0.3227
+0.0044
+1.38%
354.799K
$115.86K
WWRWestwater Resources, Inc.
$0.8940
-0.0461
-4.90%
768.847K
$695.57K
WXMWF International Limited Ordinary Shares
$0.4705
+0.0005
+0.11%
3.4K
$1.63K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4187
-0.0124
-2.88%
2.354K
$997.00
XAIRBeyond Air, Inc. Common Stock
$0.9471
+0.0331
+3.62%
70.959K
$67.09K
XLOXilio Therapeutics, Inc. Common Stock
$0.5380
-0.0100
-1.82%
73.058K
$39.78K
XPLSolitario Resources Corp.
$0.7750
+0.0070
+0.91%
446.337K
$352.41K
XPONExpion360 Inc. Common Stock
$0.6931
-0.0068
-0.96%
69.017K
$48.21K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3856
-0.0219
-5.37%
46.453K
$17.55K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0536
-0.0059
-9.92%
15.118M
$843.01K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7770
-0.0164
-2.07%
12.228K
$9.57K
XTNTXtant Medical Holdings, Inc.
$0.5780
-0.0060
-1.03%
31.567K
$18.29K
YCBDcbdMD, Inc. Common Stock
$0.9595
-0.0199
-2.03%
408.098K
$415.99K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9439
+0.0538
+6.04%
64.394K
$59.48K
YHCLQR House Inc. Common Stock
$0.9314
+0.0113
+1.23%
69.214K
$63.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4678
-0.1092
-18.93%
357.447K
$201.71K
YMTYimutian Inc. American Depositary Shares
$0.6269
+0.0069
+1.11%
47.299K
$31.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6612
+0.0288
+4.55%
5.802K
$3.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9100
-0.0200
-2.15%
432.613K
$413.18K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1864
-0.0092
-4.70%
165.22K
$28.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6828
-0.0672
-8.96%
8.384K
$6.05K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2100
-0.0296
-12.35%
155.443K
$33.68K
ZENVZenvia Inc. Class A Common Stock
$0.3094
+0.0196
+6.76%
3.253M
$1.06M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1540
-0.0018
-1.16%
293.462K
$45.65K
ZNBZeta Network Group Class A Ordinary Shares
$0.2676
-0.0082
-2.97%
607.139K
$171.02K
ZONECleanCore Solutions Inc.
$0.3200
-0.0184
-5.44%
2.591M
$847.05K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3785
-0.0015
-0.39%
22.76K
$8.57K
ZSPCzSpace, Inc. Common stock
$0.2763
-0.0136
-4.69%
143.692K
$39.75K
ZTEKZentek Ltd. Common Stock
$0.5602
-0.0330
-5.56%
1.828M
$1.23M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8124
-0.0196
-2.36%
15.864K
$12.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>