Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9701
3.152K
$3.01K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9100
30.802K
$28.90K
ABVC ABVC BioPharma, Inc. Common Stock $0.7110
97.01K
$72.76K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5220
323.326K
$172.21K
AGIG Abundia Global Impact Group Inc. $0.9500
180.54K
$169.73K
AGRZ Agroz Inc. Ordinary Shares $0.2192
509.54K
$117.58K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5630
66.281K
$36.90K
AIFC AI Financial Corporation Common Stock $0.5947
710.233K
$432.13K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9091
212.015K
$185.99K
AIXI XIAO-I Corporation American Depositary Shares $0.7665
31.677M
$38.19M
AKBA Akebia Therapeutics, Inc. $0.9108
14.186M
$12.77M
ALP Alpha Compute Corp Common Stock $0.1650
2.347M
$397.53K
ALPS ALPS Group Inc Ordinary Share $0.3900
260.466K
$96.13K
AMSS AMASS Brands Inc. Common Stock $0.9800
146.332K
$139.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7721
706
$545.00
APRE Aprea Therapeutics, Inc. Common stock $0.9300
2.81M
$2.90M
ARAI Arrive AI Inc. Common Stock $0.2393
333.392K
$77.19K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6699
794.342K
$531.29K
AREN The Arena Group Holdings, Inc. $0.9180
14.211K
$13.28K
ARTL Artelo Biosciences, Inc. Common Stock $0.7106
60.485K
$43.26K
ATCH AtlasClear Holdings, Inc. $0.2040
1.668M
$333.28K
ATER Aterian, Inc. Common Stock $0.4151
101.201K
$43.40K
ATYR aTyr Pharma, Inc. Common Stock $0.5510
329.171K
$182.81K
AUID authID Inc. Common Stock $0.4710
113.042K
$55.34K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5519
875.12K
$475.78K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4396
6.429M
$3.02M
BBLG Bone Biologics Corp Common Stock $0.5860
73.772K
$43.46K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9799
1.516M
$1.55M
BEAT Heartbeam, Inc. Common Stock $0.4814
218.969K
$106.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5712
82.543K
$47.55K
BGL Blue Gold Limited Class A Ordinary Shares $0.1993
320.022K
$64.46K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2748
87.127K
$24.30K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8875
22.092K
$19.17K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4399
154.536K
$66.57K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4164
68.972K
$28.43K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9100
77.396K
$71.05K
BLIN Bridgeline Digital Inc. $0.9728
13.054K
$12.79K
BLNE EASTSIDE DISTILLING , INC. $0.9858
111.49K
$108.56K
BLNK Blink Charging Co. Common Stock $0.6050
709.359K
$423.83K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9243
95.122K
$85.62K
BRN Barnwell Industries, Inc. $0.9680
4.168K
$4.02K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7064
66.611K
$45.77K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2169
61.041K
$13.44K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7800
915.917K
$697.21K
BTLN Brightline Interactive, Inc. Common Stock $0.9300
183.912K
$171.76K
BTOC Armlogi Holding Corp. common stock $0.2900
9.187K
$2.71K
BTTC Black Titan Corporation Ordinary Shares $0.4891
476.109K
$237.04K
BYSI BeyondSpring Inc. Ordinary Shares $0.6900
30.211K
$21.12K
BZAI Blaize Holdings, Inc. Common Stock $0.4962
3.124M
$1.56M
CALC CalciMedica, Inc. Common Stock $0.5875
180.031K
$106.00K
CAN Canaan Inc. American Depositary Shares $0.3974
18.674M
$7.51M
CAPS Capstone Holding Corp. Common Stock $0.1867
62.51K
$11.88K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9291
435.328K
$395.14K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7005
258.511K
$180.00K
CELU Celularity Inc. Class A Common Stock $0.8738
273.189K
$239.12K
CHAI Core AI Holdings, Inc. Common Shares $0.2553
317.099K
$82.02K
CHGA Change Agents Corporation Common Stock $0.1791
28.934K
$5.19K
CHOW ChowChow Cloud International Holdings Limited $0.3800
128.398K
$49.25K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4344
57.033K
$24.57K
CIRC Circle8 Group, Inc. Common Stock $0.6502
632.303K
$447.69K
CISO CISO Global, Inc. Common Stock $0.2332
133.391K
$29.89K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3075
86.939K
$26.54K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6318
41.393K
$26.05K
CNTX Context Therapeutics Inc. Common Stock $0.4256
1.089M
$466.08K
COCH Envoy Medical, Inc. Class A Common Stock $0.7399
51.119K
$37.89K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
38.947K
$17.85K
COSM Cosmos Holdings Inc. Common Stock $0.2180
1.228M
$259.65K
CPHI China Pharma Holdings, Inc. $0.8911
512.791K
$482.75K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3666
254.887K
$91.38K
CRDF Cardiff Oncology, Inc. Common Stock $0.9841
302.727K
$302.91K
CTOR Citius Oncology, Inc. Common Stock $0.7871
14.77K
$11.74K
CTXR Citius Pharmaceuticals Inc. Common $0.5771
456.469K
$268.44K
CWD CaliberCos Inc. Class A Common Stock $0.5459
186.911K
$102.35K
CYAB Cyabra, Inc. Common Stock $0.3050
180.527K
$55.23K
CYCU Cycurion, Inc. Common Stock $0.4601
11.219M
$5.45M
DARE Dare Bioscience, Inc. Common Stock $0.7402
923.87K
$714.34K
DCGO DocGo Inc. Common Stock $0.3952
762.388K
$299.65K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8700
81.448K
$75.52K
DDC DDC Enterprise Limited $0.5810
6.484M
$4.55M
DEFT Defi Technologies, Inc. $0.6000
827.67K
$485.66K
DH Definitive Healthcare Corp. Class A Common Stock $0.7901
214.944K
$162.51K
DLXY Delixy Holdings Limited Ordinary Shares $0.3750
2.425K
$921.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9985
36.052K
$36.23K
DTSS Datasea Inc. Common Stock $0.7000
26.259K
$18.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6999
7.182K
$4.94K
DVLT Datavault AI Inc. Common Stock $0.2970
42.268M
$12.80M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4731
202.203K
$100.27K
DXLG Destination XL Group, Inc. Common Stock $0.6300
36.515K
$23.36K
DYAI Dyadic International, Inc. $0.6601
77.921K
$52.84K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9120
22.157K
$20.63K
EDVA Endovia Health Sciences, Inc. $0.3697
589.996K
$230.44K
ELBM Electra Battery Materials Corporation Common Stock $0.6062
242.615K
$147.72K
ELOG Eastern International Ltd. Ordinary Shares $0.7431
8.944K
$6.63K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4088
865.477K
$350.40K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4290
172.766K
$75.05K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7300
11.214K
$8.29K
ETS Elite Express Holding Inc. Class A Common Stock $0.8084
28.866K
$24.26K
EVTL Vertical Aerospace Ltd. $0.7501
2.069M
$1.57M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9836
16.179K
$16.25K
FBGL FBS Global Limited Ordinary Shares $0.4200
18.588K
$7.72K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
2.153K
$1.56K
FEED ENvue Medical, Inc. Common Stock $0.3780
81.795K
$31.64K
FGL Founder Group Limited Ordinary Shares $0.1807
57.263M
$14.99M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5683
1.088M
$632.19K
FLNA Filana Therapeutics, Inc. Common Stock $0.9302
58.418K
$54.05K
FLUX Flux Power Holdings, Inc. Common Stock $0.6615
119.82K
$78.12K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1070
26.462M
$3.24M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2405
227.809K
$53.68K
FNGR FingerMotion, Inc. Common Stock $0.1605
8.703M
$1.42M
FSP Franklin Street Properties Corp $0.4177
416.847K
$177.47K
FTFT Future FinTech Group Inc. $0.6789
16.659K
$11.24K
FTHM Fathom Holdings Inc. Common Stock $0.6766
104.3K
$70.96K
FURY Fury Gold Mines Limited $0.6202
381.574K
$240.44K
FUSE Fusemachines Inc. Common stock $0.7751
65.735K
$51.12K
GAUZ Gauzy Ltd. Ordinary Shares $0.4754
420.196K
$192.91K
GBR New Concept Energy Inc $0.7707
6.229K
$4.82K
GCDT Green Circle Decarbonize Technology Limited $0.4608
2.236M
$1.12M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6015
370.674K
$259.36K
GCTK GlucoTrack, Inc. Common Stock $0.3210
583.863K
$192.16K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9967
3.035K
$2.91K
GELS Gelteq Limited Ordinary Shares $0.5798
9.867K
$5.66K
GETY Getty Images Holdings, Inc. $0.2849
4.733M
$1.31M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4003
143.429K
$57.85K
GIFT RDE, Inc. Common Stock $0.8230
46.659K
$37.45K
GIPR Generation Income Properties Inc. Common Stock $0.4638
2.788M
$1.38M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5033
387.422K
$190.72K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7391
35.284K
$25.36K
GOSS Gossamer Bio, Inc. Common Stock $0.1778
30.642M
$5.68M
GOVX GeoVax Labs, Inc. New $0.6220
295.014K
$186.99K
GPUS Hyperscale Data, Inc. $0.3700
18.984M
$7.17M
GROV Grove Collaborative Holdings, Inc. $0.9743
12.362K
$12.03K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2707
541.417K
$149.61K
GTBP GT Biopharma Inc. Common Stock $0.2901
181.78K
$52.68K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8718
101.893K
$89.02K
GUTS Fractyl Health, Inc. Common Stock $0.7371
1.178M
$887.21K
GXAI Gaxos.ai Inc. Common Stock $0.8305
231.011K
$191.04K
HAIN Hain Celestial Group Inc $0.7747
738.94K
$611.35K
HCTI Healthcare Triangle, Inc. Common Stock $0.8683
112.297K
$95.88K
HCWC Healthy Choice Wellness Corp. $0.3020
4.107M
$1.27M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3774
8.527K
$3.36K
HODO House of Doge Inc. Common Stock $0.3050
8.196M
$2.55M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9600
11.541M
$11.10M
HPAI Helport AI Limited Ordinary Shares $0.4201
107.271K
$44.22K
HRTX Heron Therapeutics, Inc. $0.3122
3.011M
$934.10K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7454
140.739K
$107.23K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8337
57.797K
$48.73K
HUMA Humacyte, Inc. Common Stock $0.6842
5.811M
$3.98M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5119
32.547K
$16.84K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8762
154.761K
$135.67K
HYPR Hyperfine, Inc. Class A Common Stock $0.8681
541.551K
$461.30K
IBO Impact BioMedical, Inc. $0.4401
12.325K
$5.63K
ICG Intchains Group Limited American Depositary Shares $0.9390
10.612K
$10.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8349
5.375K
$4.48K
ICON Icon Energy Corp. Common stock $0.9850
18.193K
$18.34K
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
3.939K
$3.76K
ILLR Triller Group Inc. Common Stock $0.9681
649.522K
$611.09K
IMCC IM Cannabis Corp. Common Shares $0.1108
2.41M
$262.81K
IMMP Immutep Limited American Depositary Shares $0.3800
32.175K
$12.50K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4710
3.951K
$1.89K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5305
15.251K
$8.54K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3308
1.639M
$546.44K
IPDN Professional Diversity Network, Inc. $0.1217
10.5M
$1.50M
IQ iQIYI, Inc. American Depositary Shares $0.9800
9.362M
$9.34M
IQST IQSTEL INC. Common Stock $0.9100
287.997K
$264.33K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
275.05K
$77.08K
ITP IT Tech Packaging, Inc. $0.1816
429.15K
$79.70K
IVDA Iveda Solutions, Inc. Common Stock $0.2886
713.132K
$208.57K
IVVD Invivyd, Inc. Common Stock $0.8925
4.462M
$3.96M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2437
200.835K
$49.21K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
3.92K
$3.85K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7180
250.425K
$176.37K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8608
15.838K
$14.32K
KALA KALA BIO, Inc. Common Stock $0.8161
15.279K
$12.55K
KITT Nauticus Robotics, Inc. Common stock $0.8100
322.614K
$265.09K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6580
59.307K
$39.58K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5700
95.948K
$53.35K
KUST Kustom Entertainment, Inc. Common Stock $0.9373
125.825K
$117.45K
LAB Standard BioTools Inc. Common Stock $0.6502
1.493M
$972.48K
LESL Leslie's, Inc. Common Stock $0.5850
323.693K
$192.26K
LFT Lument Finance Trust, Inc. $0.7334
217.456K
$159.52K
LGCL Lucas GC Limited Ordinary Shares $0.0535
759.956M
$49.67M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5499
10.441M
$6.34M
LGO Largo Inc. Common Shares $0.7707
944.319K
$746.98K
LGVN Longeveron Inc. Common Stock $0.7033
672.916K
$473.99K
LHAI Linkhome Holdings Inc. Common stock $0.9287
117.216K
$106.66K
LIQT LiqTech International, Inc. $0.5910
29.491K
$17.42K
LITS Lite Strategy, Inc. Common Stock $0.9931
101.94K
$103.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.7981
30.615K
$24.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6500
7.343K
$4.78K
LOCL Local Bounti Corporation $0.9908
15.888K
$15.84K
LOOP Loop Industries, Inc. Common Stock $0.5750
367.79K
$215.02K
LRHC La Rosa Holding Corp. Common Stock $0.5080
510.52K
$252.99K
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
837.11K
$817.18K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8654
70.083K
$60.37K
MBRX Moleculin Biotech, Inc. $0.6000
472.301K
$294.58K
MDCX Medicus Pharma Ltd. Common Stock $0.2685
810.626K
$213.05K
MDXH MDxHealth SA Ordinary Shares $0.7561
191.601K
$146.98K
MERC Mercer International Inc $0.4130
542.238K
$230.22K
MGLD The Marygold Companies, Inc. $0.9701
7.505K
$7.79K
MGN Megan Holdings Limited Ordinary Shares $0.1065
8.254M
$934.74K
MGRX Mangoceuticals, Inc. Common Stock $0.3726
288.77K
$108.22K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7500
26.983K
$20.66K
MITQ Moving iMage Technologies, Inc. $0.5703
2.603K
$1.52K
MLSS Milestone Scientific, Inc. Common Stock $0.5393
326.746K
$163.70K
MMA Alta Global Group Limited $0.4402
949.914K
$423.14K
MNY MoneyHero Limited Class A Ordinary Shares $0.8601
8.703K
$7.57K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2780
954.75K
$268.47K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9401
9.496K
$9.06K
MRNO Murano Global Investments PLC Ordinary Shares $0.2217
168.594K
$36.77K
MTNB Matinas BioPharma Holdings, Inc. $0.2026
1.009M
$205.60K
MVST Microvast Holdings, Inc. Common Stock $0.7733
8.161M
$6.17M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4134
11.903K
$4.68K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4980
332.864K
$165.17K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9374
897.381K
$835.35K
NCPL Netcapital Inc. Common Stock $0.4800
37.013M
$19.84M
NEON Neonode Inc. Common Stock $0.9008
22.975K
$20.85K
NFE New Fortress Energy Inc. Class A Common Stock $0.2900
2.064M
$587.63K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4703
889.138K
$501.93K
NIXX Nixxy, Inc. Common Stock $0.7120
517.436K
$370.16K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8794
503.35K
$438.87K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4090
203.679K
$83.34K
NUWE Nuwellis, Inc. Common Stock $0.9800
24.102M
$27.92M
NVX NOVONIX Limited American Depository Shares $0.4094
185.054K
$76.99K
NWGL Nature Wood Group Limited American Depositary Shares $0.8300
4.222M
$3.58M
NXGL NexGel, Inc Common Stock $0.3560
226.88K
$79.79K
NXL Nexalin Technology, Inc. Common Stock $0.3000
160.533K
$48.55K
NXXT NextNRG, Inc. Common Stock $0.2372
3.975M
$956.64K
OBAI TG-17, Inc. Common Stock $0.3216
1.996M
$707.76K
OFAL OFA Group Ordinary Shares $0.9000
1.986M
$1.99M
OLB The OLB Group, Inc. Common Stock $0.3215
756.231K
$237.49K
OMEX Odyssey Marine Exploration, Inc $0.9055
237.768K
$217.25K
OMH Ohmyhome Limited Ordinary Shares $0.0911
464.845M
$69.43M
ONCO Onconetix, Inc. Common Stock $0.6410
76.556K
$49.63K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8556
417.459K
$355.73K
ONMD OneMedNet Corp Class A Common Stock $0.5685
217.201K
$124.71K
OPTT Ocean Power Technologies, Inc. $0.1800
5.457M
$961.78K
ORBS Eightco Holdings Inc. Common Stock $0.7970
18.331M
$14.62M
ORIO Orion Digital Corp. Common Shares $0.8255
22.446K
$18.61K
OSRH OSR Holdings, Inc. Common Stock $0.1117
5.167M
$651.92K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6326
6.178M
$3.97M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1401
86.492K
$11.39K
PBK PowerBank Corporation Common Stock $0.4585
435.7K
$202.50K
PDSB PDS Biotechnology Corporation Common Stock $0.2232
1.218M
$271.21K
PLAG Planet Green Holdings Corp. $0.7156
1.06M
$761.06K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5405
78.15K
$42.02K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5239
42.577K
$22.35K
POAS Phaos Technology Holdings (Cayman) Limited $0.1790
19.26K
$3.34K
POM POMDOCTOR LIMITED American Depositary Shares $0.9500
9.761K
$9.61K
PRFX PainReform Ltd. Ordinary Shares $0.9771
61.93K
$59.85K
PROP Prairie Operating Co. Common Stock $0.5346
1.62M
$857.76K
PRSO Peraso, Inc. Common Stock $0.6400
221.241K
$143.71K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7869
7.079M
$5.88M
QNME Quanome Technologies, Inc. Common Stock $0.3222
116.93K
$38.30K
QSI Quantum-Si Incorporated Class A Common Stock $0.8014
2.713M
$2.20M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8234
1.448M
$1.22M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8412
533.292K
$454.32K
RCT RedCloud Holdings plc Ordinary Shares $0.2012
226.637K
$45.27K
RDGT Ridgetech, Inc. Ordinary Shares $0.9699
4.785M
$4.73M
RDHL Redhill Biopharma Ltd. $0.6000
14.565K
$8.97K
REFR Research Frontiers Inc $0.4800
84.455K
$40.30K
REKR Rekor Systems, Inc. Common Stock $0.5730
1.16M
$670.58K
REVB Revelation Biosciences, Inc. Common Stock $0.9550
39.881K
$39.29K
RIME Algorhythm Holdings, Inc. Common Stock $0.2823
1.417M
$417.32K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0864
25.348M
$2.21M
RKDA Arcadia Biosciences, Inc. $0.5145
110.984K
$56.11K
RKTO Rocket One Inc. Common Stock $0.7250
165.347K
$120.77K
RMSG Real Messenger Corporation Ordinary Shares $0.3398
649.62K
$226.47K
RNTX Rein Therapeutics, Inc. Common Stock $0.8003
326.572K
$260.48K
RVP Retractable Technologies, Inc $0.7300
67.272K
$49.01K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9500
31.707K
$31.41K
SACH Sachem Capital Corp. Common Shares $0.8801
95.047K
$84.20K
SAFX XCF Global, Inc. Class A Common Stock $0.3909
2.512M
$944.64K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6460
218.637K
$137.70K
SCAG Scage Future American Depositary Shares $0.2810
305.852K
$88.46K
SCKT Socket Mobile, Inc. New $0.7602
1.008M
$734.77K
SCNX Scienture Holdings, Inc. Common Stock $0.3841
378.28K
$149.59K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7032
27.446K
$19.70K
SDEV Stablecoin Development Corporation $0.9658
579.247K
$567.37K
SDST Stardust Power Inc. Common Stock $0.3702
545.203K
$210.57K
SEED Origin Agritech Limited $0.9925
15.831K
$15.82K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8650
9.006K
$7.99K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1673
71.688K
$11.94K
SKIN The Beauty Health Company Class A Common Stock $0.6850
534.781K
$358.39K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5054
336.854K
$173.19K
SLND Southland Holdings, Inc. $0.7200
103.43K
$72.68K
SLSN Solesence, Inc. Common Stock $0.9499
15.181K
$15.38K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3549
234.305K
$83.66K
SNGX Soligenix, Inc. Common Stock $0.3840
696.45K
$272.07K
SNTI Senti Biosciences, Inc. Common Stock $0.3864
97.832K
$37.68K
SNYR Synergy CHC Corp. Common Stock $0.0957
4.841M
$500.45K
SOBR SOBR Safe, Inc. Common Stock $0.4911
188.579K
$93.74K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9213
92.831K
$85.92K
SPWR SunPower Corporation Common Stock $0.2945
2.59M
$775.61K
SRFM Surf Air Mobility Inc. $0.6991
1.751M
$1.22M
STEX Streamex Corp. Common Stock $0.7493
542.607K
$412.46K
SURG SurgePays, Inc. Common Stock $0.1779
2.15M
$374.69K
TANH Tantech Holdings Ltd. Common Stock $0.3789
16.702K
$6.29K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9600
123.254K
$113.85K
TCRX TScan Therapeutics, Inc. Common Stock $0.7774
65.828K
$51.19K
TEAD Teads Holding Co. Common Stock $0.4974
389.179K
$200.78K
TELA TELA Bio, Inc. Common Stock $0.6912
59.06K
$40.31K
TGE The Generation Essentials Group $0.9797
16.651K
$16.14K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8133
89.097K
$71.17K
TNMG TNL Mediagene Ordinary Shares $0.5685
4.679M
$2.61M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6962
960.6K
$676.05K
TOON Kartoon Studios, Inc. $0.6485
139.801K
$89.83K
TOPP Toppoint Holdings Inc. $0.2066
500.029K
$96.57K
TOVX Theriva Biologics, Inc. $0.2430
436.264K
$105.24K
TRAW Traws Pharma, Inc. Common Stock $0.5987
173.853K
$104.26K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6334
30.098M
$23.36M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5449
224.325K
$123.65K
UCAR U Power Limited Ordinary Shares $0.6345
280.628K
$175.24K
UCL uCloudlink Group Inc. American Depositary Shares $0.3923
382.591K
$143.15K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5400
46.007K
$25.35K
UZX Linkage Global Inc Class A Ordinary Shares $0.1206
566.115K
$67.56K
VBIO Valion Bio, Inc. Common Stock $0.1570
3.625M
$578.17K
VEEA Veea Inc. Common Stock $0.0999
32.477M
$4.31M
VERI Veritone, Inc. Common Stock $0.8093
5.064M
$4.10M
VHUB VenHub Global, Inc. Common Stock $0.7840
39.719K
$31.73K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7989
227.825K
$185.83K
VIVK Vivakor, Inc. Common Stock $0.8503
1.322M
$1.14M
VIVS VivoSim Labs, Inc. Common Stock $0.2910
399.079K
$114.54K
VNRX VolitionRX Limited Common Stock $0.3372
31.171M
$14.72M
VRME VerifyMe, Inc. Common Stock $0.7215
17.784K
$12.70K
VTAK Catheter Precision, Inc. $0.2090
1.027M
$214.78K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2601
557.927K
$144.46K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2588
15.307M
$4.55M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8596
43.142K
$36.00K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8632
12.065K
$10.52K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9945
205.108K
$204.26K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3803
899.577K
$345.90K
WKSP Worksport, Ltd. Common Stock $0.5000
1.802M
$938.24K
WWR Westwater Resources, Inc. $0.6097
1.194M
$706.43K
XPL Solitario Resources Corp. $0.8028
22.914K
$18.58K
XTNT Xtant Medical Holdings, Inc. $0.3210
49.992K
$16.06K
XWEL XWELL, Inc. Common Stock $0.9958
144.192K
$150.32K
YCBD cbdMD, Inc. Common Stock $0.5201
19.173K
$9.92K
YMT Yimutian Inc. American Depositary Shares $0.1902
14.722M
$2.99M
YOUL Youlife Group Inc. American Depositary Shares $0.5297
8.542K
$4.22K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9700
811.054K
$784.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1770
1.049M
$186.42K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7970
32.87M
$27.71M
ZEO Zeo Energy Corporation Class A Common Stock $0.3030
544.61K
$173.29K
ZONE CleanCore Solutions Inc. $0.1541
6.304M
$928.27K
ZTEK Zentek Ltd. Common Stock $0.5600
34.072K
$19.73K