Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7020
-0.0280
-3.84%
3.998K
$2.81K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9100
+0.0288
+3.27%
31.957K
$29.09K
ADILAdial Pharmaceuticals, Inc
$0.2350
+0.0111
+4.96%
252.524K
$57.20K
ADTXAditxt, Inc. Common Stock
$0.8799
+0.1489
+20.37%
4.093M
$3.85M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8311
+0.0123
+1.50%
201.161K
$167.34K
ADVBAdvanced Biomed Inc. Common Stock
$0.2960
-0.0041
-1.37%
18.557K
$5.61K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5267
-0.0117
-2.17%
27.589K
$14.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3604
+0.0020
+0.56%
702.953K
$257.41K
AGRZAgroz Inc. Ordinary Shares
$0.5500
+0.0250
+4.76%
345.691K
$191.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2704
-0.0021
-0.77%
1.516M
$401.54K
AIREreAlpha Tech Corp. Common Stock
$0.4500
-0.0163
-3.50%
2.954M
$1.35M
AIXIXIAO-I Corporation American Depositary Shares
$0.3644
+0.0194
+5.62%
127.492K
$48.22K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2800
+0.0081
+2.98%
398.381K
$109.76K
ALPSALPS Group Inc Ordinary Share
$0.9801
-0.0599
-5.76%
97.783K
$102.59K
AMIXAutonomix Medical, Inc. Common Stock
$0.4602
-0.0599
-11.52%
618.572K
$300.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7500
+0.0686
+10.07%
1.62M
$1.19M
AMZEAmaze Holdings, Inc.
$0.4001
+0.0269
+7.21%
2.361M
$948.71K
ANYSphere 3D Corp. Common Shares
$0.3162
+0.0038
+1.22%
339.404K
$105.06K
APLTApplied Therapeutics, Inc. Common Stock
$0.1002
-0.0011
-1.09%
9.206M
$911.74K
APREAprea Therapeutics, Inc. Common stock
$0.8975
+0.0035
+0.39%
45.901K
$40.99K
ARAYAccuray Incorporated
$0.8351
-0.0399
-4.56%
471.047K
$406.01K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5051
+0.0047
+0.94%
2.936M
$1.61M
ASNSActelis Networks, Inc. Common Stock
$0.4464
-0.0226
-4.82%
916.833K
$416.36K
ASSTAsset Entities Inc. Class B Common Stock
$0.9570
-0.0098
-1.01%
62.358M
$60.02M
ATCHAtlasClear Holdings, Inc.
$0.2649
+0.0017
+0.65%
2.423M
$631.81K
ATERAterian, Inc. Common Stock
$0.7708
+0.0088
+1.15%
53.452K
$42.22K
ATONAlphaTON Capital Corp. Common Stock
$0.7412
-0.1089
-12.81%
3.06M
$2.47M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6948
+0.1198
+20.83%
11.451M
$8.51M
ATPCAgape ATP Corporation Common Stock
$0.0833
-0.0255
-23.44%
27.018M
$2.55M
ATXGAddentax Group Corp. Common Stock
$0.3776
-0.0325
-7.92%
144.122K
$56.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.7326
+0.0261
+3.69%
1.155M
$833.54K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2406
-0.0544
-18.44%
403.821K
$104.02K
AUUDAuddia Inc. Common Stock
$0.9300
-0.0900
-8.82%
7.138M
$9.32M
AZTRAzitra Inc
$0.3300
-0.0120
-3.51%
4.722M
$1.58M
BANLCBL International Limited Ordinary Shares
$0.3633
-0.0211
-5.49%
19.989K
$7.15K
BARKBARK, Inc.
$0.9360
-0.0031
-0.33%
903.434K
$843.00K
BCABBioAtla, Inc. Common Stock
$0.3212
+0.0080
+2.55%
2.816M
$983.37K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0085
-1.14%
197.526K
$144.55K
BFRIBiofrontera Inc. Common Stock
$0.8021
-0.0349
-4.17%
81.791K
$68.09K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7349
+0.0849
+13.06%
552.931K
$403.95K
BKYIBIO-key International, Inc. Common Stock
$0.6076
+0.0049
+0.81%
73.183K
$44.03K
BLINBridgeline Digital Inc.
$0.8700
+0.0474
+5.76%
9.885K
$8.45K
BLNKBlink Charging Co. Common Stock
$0.9000
+0.0239
+2.73%
2.906M
$2.61M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8101
-0.0199
-2.40%
19.09K
$15.79K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5098
+0.0164
+3.32%
72.178K
$36.68K
BRCCBRC Inc.
$0.9998
+0.0294
+3.03%
764.283K
$756.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7250
-0.0001
-0.01%
22.905K
$16.66K
BTOCArmlogi Holding Corp. common stock
$0.4929
-0.0168
-3.30%
30.726K
$15.42K
BTOGBit Origin Limited Ordinary Shares
$0.0943
-0.0172
-15.43%
14.093M
$1.37M
BURUNuburu, Inc.
$0.1777
-0.0067
-3.63%
23.268M
$4.14M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1600
+0.0024
+1.52%
79.582K
$12.88K
BYNDBeyond Meat, Inc. Common Stock
$0.9900
-0.0400
-3.88%
50.297M
$49.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9532
-0.0268
-2.73%
212.996K
$202.31K
CABRCaring Brands, Inc. Common Stock
$0.8781
-0.0399
-4.35%
21.337K
$19.45K
CANCanaan Inc. American Depositary Shares
$0.7981
-0.0194
-2.37%
38.645M
$30.72M
CAPSCapstone Holding Corp. Common Stock
$0.6501
+0.0001
+0.02%
95.191K
$61.75K
CAPTCaptivision Inc. Ordinary Shares
$0.3880
+0.0380
+10.86%
418.127K
$152.22K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9500
-0.1100
-10.38%
29.451K
$29.55K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8699
+0.0166
+1.95%
221.465K
$190.76K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0021
+0.25%
123.954K
$106.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8319
+0.4069
+95.74%
3.583M
$2.41M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1111
-0.0057
-4.88%
3.987M
$470.36K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4315
+0.0255
+6.28%
17.991K
$6.99K
CENNCenntro Inc. Common Stock
$0.1600
+0.0072
+4.71%
1.392M
$219.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.9135
-0.0965
-9.55%
234.963K
$216.82K
CHGGCHEGG, INC.
$0.8749
-0.0051
-0.58%
792.94K
$682.97K
CHOWChowChow Cloud International Holdings Limited
$0.6870
-0.0034
-0.49%
183.1K
$127.17K
CIITTianci International, Inc. Common Stock
$0.3310
-0.0300
-8.31%
52.676K
$19.42K
CISOCISO Global, Inc. Common Stock
$0.5253
-0.0047
-0.89%
746.724K
$407.21K
CISSC3is Inc. Common Stock
$0.1333
-0.0067
-4.79%
8.62M
$1.18M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7552
-0.0448
-5.60%
92.755K
$72.52K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0350
+4.17%
5.123K
$4.51K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5322
-0.0349
-6.15%
130.887K
$74.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0046
-0.67%
47.125K
$32.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8330
+0.0529
+6.78%
113.965K
$92.46K
COSMCosmos Holdings Inc. Common Stock
$0.5400
+0.0091
+1.71%
1.182M
$627.08K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4793
+0.0119
+2.55%
48.871K
$23.39K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2955
+0.0064
+2.21%
185.836K
$54.41K
CRISCuris Inc
$0.9601
+0.0301
+3.24%
571.86K
$554.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.8901
-0.0102
-1.13%
197.361K
$176.08K
CTSOCytosorbents Corp.
$0.6908
-0.0189
-2.66%
30.156K
$21.31K
CTXRCitius Pharmaceuticals Inc. Common
$0.8475
+0.0124
+1.48%
271.458K
$228.27K
CUECue Biopharma, Inc.
$0.3100
+0.0274
+9.70%
1.306M
$389.62K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4480
-0.0130
-2.82%
36.222K
$16.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
+0.0006
+0.16%
363.157K
$141.32K
CXAICXApp Inc. Class A Common Stock
$0.2941
+0.0025
+0.85%
890.858K
$260.13K
DAICCID HoldCo, Inc. Common Stock
$0.3871
-0.0519
-11.82%
307.282K
$121.27K
DCGODocGo Inc. Common Stock
$0.8600
-0.0341
-3.81%
1.238M
$1.06M
DCOYDecoy Therapeutics Inc. Common Stock
$0.9096
-0.0504
-5.25%
480.735K
$452.02K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4431
-0.0109
-2.40%
162.087K
$71.95K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3200
-0.0570
-15.12%
136.214K
$49.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8600
-0.0200
-2.27%
153.347K
$136.46K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
57.317K
$16.23K
DTCKDavis Commodities Limited Ordinary Shares
$0.3130
+0.0040
+1.29%
677.296K
$216.87K
DVLTDatavault AI Inc. Common Stock
$0.7396
+0.0026
+0.35%
105.605M
$73.89M
DXLGDestination XL Group, Inc. Common Stock
$0.8400
-0.0400
-4.55%
68.087K
$58.62K
DYAIDyadic International, Inc.
$0.8701
-0.0199
-2.24%
12.621K
$11.21K
ECDAECD Automotive Design, Inc. Common Stock
$0.0156
-0.2279
-93.59%
34.612M
$1.62M
EDBLEdible Garden AG Incorporated Common Stock
$0.6400
-0.0355
-5.26%
385.497K
$250.91K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2327
-0.0072
-3.00%
181.29K
$44.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9702
-0.0132
-1.34%
4.666K
$4.60K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2804
+0.0102
+3.77%
41.339K
$11.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2400
-0.0070
-2.83%
17.297K
$4.09K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7900
-0.0100
-1.25%
72.078K
$57.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.9299
+0.0394
+4.42%
941.914K
$854.08K
ELUTElutia Inc. Class A Common Stock
$0.8200
+0.0216
+2.71%
372.441K
$291.88K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9332
+0.0019
+0.20%
380.181K
$363.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8486
-0.0519
-5.76%
101.291K
$85.99K
EONREON Resources Inc.
$0.3899
-0.0076
-1.91%
1.274M
$484.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9544
+0.0166
+1.77%
131.804K
$123.66K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0300
-3.03%
108.761K
$108.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0110
+2.08%
48.114K
$25.67K
FATFAT Brands Inc. Class A Common Stock
$0.3980
-0.0171
-4.12%
234.067K
$94.18K
FBGLFBS Global Limited Ordinary Shares
$0.8499
-0.0401
-4.51%
3.017M
$2.63M
FBLGFibroBiologics, Inc. Common Stock
$0.3365
-0.0085
-2.46%
559.376K
$188.84K
FCHLFitness Champs Holdings Limited Common Stock
$0.2690
-0.0130
-4.61%
459.033K
$119.76K
FCUVFocus Universal Inc. Common Stock
$0.6947
-0.0253
-3.51%
68.652K
$47.48K
FEMYFemasys Inc. Common Stock
$0.7200
+0.0777
+12.10%
4.78M
$3.52M
FGLFounder Group Limited Ordinary Shares
$0.1442
-0.0052
-3.48%
577.267K
$82.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3393
+0.0391
+13.02%
554.199K
$178.36K
FSPFranklin Street Properties Corp
$0.9100
-0.0100
-1.09%
186.818K
$170.42K
FTFTFuture FinTech Group Inc.
$0.6690
-0.0457
-6.39%
66.011K
$45.66K
FTRKFAST TRACK GROUP Ordinary shares
$0.7500
-0.0629
-7.74%
13.263K
$10.15K
FURYFury Gold Mines Limited
$0.7000
-0.0300
-4.11%
490.101K
$348.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4460
-0.0085
-1.87%
349.107K
$156.03K
GAUZGauzy Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
90.335K
$83.92K
GBRNew Concept Energy Inc
$0.8200
+0.0200
+2.50%
3.063K
$2.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0099
+1.11%
50.774K
$48.20K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6007
+0.0009
+0.15%
170.705K
$102.09K
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0146
-2.01%
22.143K
$16.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8100
+0.0300
+3.85%
41.432K
$32.79K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3709
-0.0131
-3.41%
26.642K
$9.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.7753
-0.0238
-2.98%
77.192K
$59.48K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
-0.0272
-4.14%
193.247K
$125.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9750
-0.0112
-1.14%
14.32K
$14.08K
GNSGenius Group Limited
$0.5911
-0.0139
-2.30%
1.086M
$650.30K
GPUSHyperscale Data, Inc.
$0.2900
+0.0050
+1.75%
25.381M
$7.35M
GRIGRI Bio, Inc. Common Stock
$0.2348
-0.0042
-1.76%
1.029M
$236.75K
GSIWGarden Stage Limited Ordinary Shares
$0.1469
+0.0104
+7.62%
1.014M
$146.21K
GTBPGT Biopharma Inc. Common Stock
$0.7323
+0.0096
+1.33%
2.133M
$1.57M
HBIOHarvard Bioscience Inc
$0.5900
+0.0103
+1.78%
250.045K
$147.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3030
-0.0104
-3.32%
51.991K
$16.41K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4483
-0.0057
-1.26%
573.523K
$257.82K
HCWCHealthy Choice Wellness Corp.
$0.2940
+0.0029
+1.00%
100.068K
$29.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7705
-0.0985
-11.33%
8.867K
$7.15K
HLPHongli Group Inc. Ordinary Shares
$0.7700
-0.0400
-4.94%
148.82K
$127.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9400
+0.0120
+1.29%
40.612K
$37.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5542
-0.0294
-5.04%
579.399K
$317.54K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3136
-0.0019
-0.60%
131.12K
$41.16K
HURATuHURA Biosciences, Inc. Common Stock
$0.7764
+0.0160
+2.10%
256.491K
$197.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5003
+0.0020
+0.40%
73.718K
$38.48K
IBOImpact BioMedical, Inc.
$0.4502
-0.0178
-3.80%
31.167K
$14.44K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6860
+0.0022
+0.32%
217.993K
$149.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0701
-7.23%
14.642K
$13.61K
IGCIGC Pharma, Inc.
$0.2975
+0.0072
+2.48%
491.665K
$144.52K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8600
-0.0400
-4.44%
143.079K
$125.40K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7025
+0.1206
+20.73%
290.201K
$192.85K
IMUXImmunic, Inc. Common Stock
$0.6300
-0.0149
-2.31%
1.333M
$829.02K
INCRIntercure Ltd. Ordinary Shares
$0.9603
+0.0003
+0.03%
30.007K
$28.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6099
+0.0199
+3.37%
892
$527.00
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0418
-7.71%
29.315K
$14.75K
INTJIntelligent Group Limited Ordinary Shares
$0.4200
-0.0150
-3.45%
168.082K
$71.23K
INTSIntensity Therapeutics, Inc. Common stock
$0.4015
-0.0188
-4.48%
775.478K
$315.81K
IOBTIO Biotech, Inc. Common Stock
$0.5100
-0.0113
-2.17%
468.362K
$238.85K
IPDNProfessional Diversity Network, Inc.
$0.9881
-0.1619
-14.08%
310.891K
$327.76K
ISPCiSpecimen Inc. Common Stock
$0.3810
-0.0387
-9.22%
1.861M
$754.34K
ITPIT Tech Packaging, Inc.
$0.2350
+0.0075
+3.30%
40.468K
$9.36K
ITRMIterum Therapeutics plc Ordinary Share
$0.3500
+0.0101
+2.97%
298.709K
$99.38K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0376
-0.0120
-24.19%
86.201M
$3.84M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3779
-0.0061
-1.59%
7.953M
$3.03M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
-0.0496
-7.41%
24.204K
$15.42K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
-0.0010
-0.55%
180.558K
$32.71K
JOBGEE Group Inc.
$0.2090
-0.0007
-0.33%
385.149K
$80.12K
JTAIJet.AI Inc. Common Stock
$0.3950
-0.0710
-15.24%
19.861M
$7.97M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8900
+0.0120
+1.37%
55.062K
$46.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9888
-0.0011
-0.11%
7.602K
$7.41K
KALAKALA BIO, Inc. Common Stock
$0.6450
+0.0443
+7.37%
4.404M
$2.93M
KAPAKairos Pharma, Ltd.
$0.8600
-0.0030
-0.35%
45.849K
$40.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1980
-0.0016
-0.80%
426.207K
$86.99K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3202
+0.0006
+0.19%
459.647K
$150.73K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9783
-0.0417
-4.09%
130.078K
$128.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9121
+0.0621
+7.31%
71.576K
$63.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6531
+0.1430
+28.03%
1.598M
$1.02M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7600
+0.0101
+1.35%
25.769K
$19.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.7111
+0.0100
+1.43%
74.977K
$53.83K
LFWDReWalk Robotics Ltd
$0.6701
-0.0583
-8.00%
329.213K
$230.19K
LGPSLogProstyle Inc.
$0.8900
-0.0012
-0.13%
25.318K
$22.70K
LGVNLongeveron Inc. Common Stock
$0.5521
+0.0107
+1.98%
85.788K
$48.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7219
-0.0181
-2.45%
12.382K
$9.12K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7611
-0.0379
-4.74%
61.223K
$46.88K
LMFALM Funding America, Inc. Common Stock
$0.4570
-0.0230
-4.79%
725.869K
$333.61K
LNAILunai Bioworks Inc. Common Stock
$0.9299
+0.0099
+1.08%
71.018K
$64.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3150
-0.0080
-2.48%
147.579K
$47.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5996
+0.0233
+4.04%
56.602K
$34.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.5375
-0.0525
-8.90%
497.309K
$274.88K
LSHLakeside Holding Limited Common Stock
$0.9100
-0.0063
-0.69%
4.171K
$3.74K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1927
-0.0103
-5.07%
110.622K
$22.14K
MAPSWM Technology, Inc. Class A Common Stock
$0.8500
+0.0160
+1.92%
728.72K
$609.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2870
-0.0360
-11.15%
1.616M
$477.12K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6271
-0.0148
-2.31%
54.669K
$34.58K
MEHAFunctional Brands, Inc. Common Stock
$0.1999
-0.0072
-3.48%
610.944K
$127.02K
MGRXMangoceuticals, Inc. Common Stock
$0.6500
-0.0421
-6.08%
398.853K
$265.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3016
-0.0001
-0.03%
188.058K
$57.98K
MITQMoving iMage Technologies, Inc.
$0.7600
+0.0000
+0.00%
4.532K
$3.45K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1634
+0.0004
+0.25%
741.725K
$119.40K
MLSSMilestone Scientific, Inc. Common Stock
$0.2910
-0.0090
-3.00%
197.877K
$57.50K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2435
+0.0215
+9.68%
4.805M
$1.11M
MODDModular Medical, Inc. Common Stock
$0.4820
+0.0168
+3.61%
33.893K
$16.07K
MPUMega Matrix Corp.
$0.9050
-0.0209
-2.26%
18.037K
$16.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6400
-0.0302
-4.51%
14.332M
$9.17M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3000
-0.0079
-2.57%
858.625K
$257.76K
MSNEmerson Radio Corp.
$0.3900
+0.0014
+0.35%
17.415K
$6.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.3100
+0.0090
+2.99%
284.57K
$84.71K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9900
+0.0002
+0.02%
132.652K
$137.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0302
-0.0030
-9.04%
118.14M
$3.72M
MTNBMatinas BioPharma Holdings, Inc.
$0.7068
+0.0068
+0.97%
35.404K
$25.07K
MVISMicrovision Inc
$0.9016
-0.0094
-1.03%
4.313M
$3.86M
MWGMulti Ways Holdings Limited
$0.2460
-0.0004
-0.16%
419.021K
$105.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.9700
+0.0110
+1.15%
16.696K
$15.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0040
+0.88%
22.825K
$10.53K
MYOMyomo Inc.
$0.9506
-0.0009
-0.09%
415.498K
$408.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6220
-0.0180
-2.81%
248.175K
$155.26K
MYSZMy Size, Inc
$0.8721
-0.0629
-6.73%
160.282K
$140.82K
NAKAKindly MD, Inc. Common Stock
$0.4610
-0.0219
-4.54%
3.837M
$1.78M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6990
+0.0190
+2.79%
9.229K
$6.22K
NCLNorthann Corp.
$0.1986
-0.0016
-0.80%
737.852K
$146.52K
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0598
-8.19%
316.875K
$218.46K
NCRANocera, Inc. Common Stock
$0.8300
-0.0301
-3.50%
35.449K
$30.64K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2300
+0.0100
+4.55%
165.664K
$37.09K
NDLSNoodles & Company Class A
$0.8537
+0.0037
+0.44%
111.979K
$94.51K
NINENine Energy Service, Inc.
$0.4995
-0.0084
-1.65%
1.598M
$777.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4625
-0.0275
-5.61%
18.58M
$14.49M
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0441
-4.67%
160.058K
$144.98K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9100
+0.0285
+3.23%
234.477K
$213.57K
NOTVInotiv, Inc. Common Stock
$0.5795
+0.0042
+0.73%
244.472K
$137.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9313
-0.0787
-7.79%
101.565K
$98.34K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5472
+0.1452
+36.12%
3.226M
$1.90M
NVNOenVVeno Medical Corporation Common Stock
$0.3502
+0.0305
+9.54%
1.442M
$493.82K
NXLNexalin Technology, Inc. Common Stock
$0.6957
+0.0047
+0.68%
158.51K
$110.56K
NXPLNextPlat Corp Common Stock
$0.7300
+0.0001
+0.01%
29.092K
$20.93K
OFALOFA Group Ordinary Shares
$0.4305
-0.0313
-6.78%
1.003M
$539.25K
OGENOragenics Inc.
$0.9500
+0.0200
+2.15%
29.226K
$26.90K
OLBThe OLB Group, Inc. Common Stock
$0.7300
-0.0100
-1.35%
304.622K
$228.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.7260
+0.0090
+1.26%
18.322K
$13.16K
ONMDOneMedNet Corp Class A Common Stock
$0.9000
+0.0100
+1.12%
494.979K
$470.91K
OPTTOcean Power Technologies, Inc.
$0.4253
-0.0077
-1.78%
4.305M
$1.82M
ORGNOrigin Materials, Inc. Common Stock
$0.1954
-0.0067
-3.32%
1.844M
$369.85K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7191
-0.0659
-8.39%
16.228K
$11.96K
OSRHOSR Holdings, Inc. Common Stock
$0.7431
-0.0447
-5.67%
1.368M
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5300
+0.0078
+1.49%
2.043M
$1.11M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1900
-0.0276
-12.68%
926.38K
$188.32K
PBMPsyence Biomedical Ltd. Common Shares
$0.6801
+0.0038
+0.56%
498.755K
$323.36K
PCLAPicoCELA Inc. American Depositary Shares
$0.2308
-0.0108
-4.47%
1.245M
$282.92K
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
-0.0135
-1.40%
513.827K
$500.45K
PEDPEDEVCO Corp.
$0.5578
+0.0098
+1.79%
134.572K
$73.00K
PFSAProfusa, Inc. Common Stock
$0.1006
+0.0016
+1.62%
113.245M
$13.51M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8943
-0.0204
-2.23%
193.744K
$176.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
+0.0214
+2.26%
3.192K
$3.06K
PMNTPerfect Moment Ltd.
$0.3934
-0.0072
-1.80%
23.309K
$9.25K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6477
-0.1623
-20.04%
31.424M
$40.72M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3018
+0.0029
+0.98%
446.624K
$135.78K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6300
-0.0064
-1.01%
81.923K
$52.00K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3162
-0.0351
-9.99%
279.332K
$94.37K
PRHIPresurance Holdings, Inc. Common Stock
$0.6216
+0.0216
+3.60%
52.782K
$32.82K
PRPLPurple Innovation, Inc. Common Stock
$0.7862
+0.0001
+0.01%
211.684K
$166.24K
PRTSCarParts.com, Inc. Common Stock
$0.5279
-0.0056
-1.05%
405.429K
$211.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2903
+0.0102
+3.64%
20.935M
$5.86M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9200
+0.0101
+1.11%
1.702M
$1.50M
PTLEPTL LTD Ordinary Shares
$0.1225
+0.0120
+10.86%
109.07M
$16.06M
QHQuhuo Limited American Depository Shares
$0.9410
+0.0061
+0.65%
103.624K
$97.32K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7800
+0.0085
+1.10%
188.205K
$137.98K
REIRing Energy Inc.
$0.9505
-0.0129
-1.34%
1.251M
$1.22M
RELIReliance Global Group, Inc. Common Stock
$0.5170
+0.0119
+2.36%
91.128K
$46.10K
RENXRenX Enterprises Corp. Common Stock
$0.1650
+0.0005
+0.30%
2.227M
$358.54K
REVBRevelation Biosciences, Inc. Common Stock
$0.9002
-0.0169
-1.84%
71.219K
$66.78K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.1000
-10.42%
776.178K
$685.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9786
-0.0149
-1.50%
85.77K
$85.13K
RLYBRallybio Corporation Common Stock
$0.6579
-0.0131
-1.95%
197.562K
$131.51K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9699
+0.0197
+2.07%
63.112K
$60.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4031
-0.0163
-3.89%
162.933K
$66.95K
RUBIRubico Inc. Common Stock
$0.8322
-0.0698
-7.74%
180.318K
$154.74K
RVPRetractable Technologies, Inc
$0.7260
+0.0260
+3.71%
15.859K
$11.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3493
-0.0007
-0.20%
4.913M
$1.73M
RVSNRail Vision Ltd. Ordinary Share
$0.3600
+0.0253
+7.56%
3.803M
$1.36M
RXTRackspace Technology, Inc. Common Stock
$0.9899
-0.0042
-0.42%
623.959K
$611.89K
RYDERyde Group Ltd.
$0.3300
+0.0207
+6.69%
191.535K
$62.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.1384
+0.0000
+0.00%
12.244M
$1.69M
SBEVSplash Beverage Group, Inc.
$0.8400
+0.1084
+14.82%
10.66M
$11.22M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8700
-0.0665
-7.10%
26.724K
$25.03K
SCNXScienture Holdings, Inc. Common Stock
$0.5144
-0.0155
-2.93%
576.922K
$300.83K
SCYXSCYNEXIS, Inc.
$0.6501
+0.0023
+0.36%
215.214K
$140.06K
SELXSemilux International Ltd. Ordinary Shares
$0.9010
-0.0189
-2.05%
36.076K
$33.05K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7195
-0.0506
-6.57%
106.946K
$77.53K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
1K
$923.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.7523
+0.0290
+4.00%
40.593K
$29.99K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4050
-0.0336
-7.66%
7.31M
$3.02M
SGNSigning Day Sports, Inc.
$0.1693
-0.0175
-9.37%
18.478M
$2.87M
SGRPSPAR Group Inc
$0.8261
+0.0061
+0.74%
13.356K
$11.10K
SILOSilo Pharma, Inc. Common Stock
$0.3800
+0.0062
+1.66%
127.436K
$48.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.1401
+18.44%
154.768K
$128.88K
SKKSKK Holdings Limited Common Stock
$0.3416
-0.0089
-2.54%
56.127K
$19.50K
SKYESkye Bioscience, Inc. Common Stock
$0.9999
+0.0181
+1.84%
232.566K
$229.13K
SKYQSky Quarry Inc. Common Stock
$0.3877
+0.0277
+7.69%
5.814M
$2.52M
SLESuper League Enterprise, Inc. Common Stock
$0.6995
-0.0257
-3.55%
174.499K
$123.03K
SMSISmith Micro Software Inc
$0.5909
+0.0131
+2.27%
96.903K
$56.00K
SMXTSolarmax Technology Inc. Common Stock
$0.9283
-0.1117
-10.74%
660.095K
$617.22K
SNALSnail, Inc. Class A Common Stock
$0.7800
-0.0160
-2.01%
12.913K
$10.26K
SOARVolato Group, Inc.
$0.5500
-0.0401
-6.80%
765.581K
$434.26K
SRXHSRX Health Solutions, Inc.
$0.1798
-0.0110
-5.77%
38.009M
$7.10M
STAKSTAK Inc. Ordinary Shares
$0.3700
-0.0199
-5.10%
172.422K
$57.06K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1136
-0.0088
-7.19%
13.849M
$1.85M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0948
-0.0145
-13.27%
12.921M
$1.24M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5941
+0.1168
+24.47%
3.288M
$1.84M
TANHTantech Holdings Ltd. Common Stock
$0.9831
+0.0043
+0.44%
9.057K
$9.15K
TBHBrag House Holdings, Inc. Common Stock
$0.4554
-0.0045
-0.98%
284.145K
$126.14K
TDICDreamland Limited Class A Ordinary Shares
$0.1878
-0.0092
-4.67%
200.741K
$37.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4102
-0.0098
-2.33%
91.114K
$37.63K
TEADTeads Holding Co. Common Stock
$0.6934
-0.0266
-3.69%
379.825K
$260.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0200
+5.00%
64.722K
$26.15K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5098
+0.0369
+7.80%
47.057K
$23.36K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5034
+0.0124
+2.53%
78.852K
$39.26K
TLPHTalphera, Inc. Common Stock
$0.9800
-0.0300
-2.97%
320.113K
$321.76K
TMDETMD Energy Limited
$0.7759
-0.0158
-2.00%
101.522K
$80.03K
TNONTenon Medical, Inc. Common Stock
$0.9805
+0.0188
+1.95%
195.146K
$192.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7294
-0.0224
-2.98%
3.604M
$2.63M
TOMZTOMI Environmental Solutions, Inc.
$0.7701
+0.0150
+1.99%
553
$424.00
TOONKartoon Studios, Inc.
$0.7197
-0.0034
-0.47%
95.759K
$69.29K
TOPPToppoint Holdings Inc.
$0.7348
-0.0175
-2.33%
6.878K
$5.15K
TOURTuniu Corporation
$0.6803
+0.0003
+0.04%
47.187K
$32.60K
TOVXTheriva Biologics, Inc.
$0.2050
-0.0050
-2.38%
4.198M
$842.73K
TPETTrio Petroleum Corp.
$0.8450
+0.0315
+3.87%
255.417K
$212.06K
TRIBTrinity Biotech plc
$0.6811
-0.0190
-2.71%
111.56K
$78.40K
TRNRInteractive Strength Inc. Common Stock
$0.7600
-0.1390
-15.46%
46.566M
$52.05M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8852
+0.0551
+6.64%
129.046K
$111.10K
TRXTRX Gold Corporation
$0.9601
-0.0396
-3.96%
3.029M
$2.94M
TSETrinseo PLC
$0.5093
-0.0407
-7.40%
937.029K
$483.07K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3417
+0.0194
+6.02%
227.727K
$75.95K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5172
-0.0978
-15.90%
160.96K
$91.50K
UGROurban-gro, Inc. Common Stock
$0.2301
-0.0129
-5.31%
182.924K
$43.66K
UKUcommune International Ltd Ordinary Shares
$0.7334
+0.0035
+0.48%
15.213K
$11.20K
UONEUrban One, Inc. Class A Common Stock
$0.8400
-0.2000
-19.23%
271.172K
$254.16K
UONEKUrban One, Inc. Class D Common Stock
$0.8262
+0.0062
+0.76%
21.575K
$18.52K
UPWheels Up Experience Inc.
$0.9975
+0.0584
+6.22%
10.463M
$10.81M
USBCUSBC, Inc.
$0.5630
-0.0289
-4.88%
249.045K
$142.04K
VCIGVCI Global Limited Ordinary Share
$0.8500
-0.0992
-10.45%
1.117M
$972.06K
VEEAVeea Inc. Common Stock
$0.5061
-0.0039
-0.76%
123.952K
$64.33K
VNRXVolitionRX Limited Common Stock
$0.2938
-0.0022
-0.73%
721.414K
$205.55K
VNTGVantage Corp
$0.9100
+0.0076
+0.84%
26.501K
$24.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2900
-0.0241
-7.67%
585.979K
$188.65K
VSEEVSee Health, Inc. Common Stock
$0.4300
+0.0092
+2.19%
484.962K
$212.46K
VSTDVestand Inc. Class A Common Stock
$0.3210
-0.0200
-5.87%
604.847K
$212.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6760
+0.0050
+0.75%
1.147M
$772.36K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5680
+0.0064
+1.14%
230.806K
$131.69K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1651
+0.0001
+0.06%
127.521K
$21.07K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
11.886K
$8.40K
WFFWF Holding Limited Ordinary Shares
$0.4490
-0.0010
-0.22%
41.952K
$18.13K
WGRXWellgistics Health, Inc. Common Stock
$0.4083
-0.0081
-1.95%
290.858K
$116.67K
WORXSC WORX Corp
$0.1850
-0.0019
-1.02%
360.078K
$67.84K
WTOUTime Limited Ordinary Shares
$0.7670
-0.0418
-5.17%
77.511K
$60.79K
WXMWF International Limited Ordinary Shares
$0.5111
-0.1079
-17.43%
232.865K
$129.75K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5946
-0.0029
-0.49%
3.09K
$1.83K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0074
-0.86%
2.574K
$2.20K
XLOXilio Therapeutics, Inc. Common Stock
$0.6441
+0.0040
+0.62%
128.528K
$82.54K
XPLSolitario Resources Corp.
$0.7300
-0.0200
-2.67%
64.073K
$46.33K
XPONExpion360 Inc. Common Stock
$0.9376
+0.0078
+0.84%
116.826K
$108.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5776
+0.0075
+1.31%
17.596K
$10.22K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1327
-0.0105
-7.33%
29.513M
$4.76M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9271
-0.0829
-8.21%
338.134K
$329.41K
XTNTXtant Medical Holdings, Inc.
$0.6650
-0.0350
-5.00%
135.824K
$90.52K
XWELXWELL, Inc. Common Stock
$0.4090
-0.0131
-3.10%
54.88K
$22.55K
XXII22nd Century Group Inc.
$0.8342
-0.0308
-3.56%
72.937K
$61.57K
YCBDcbdMD, Inc. Common Stock
$0.8752
-0.1348
-13.35%
867.701K
$818.59K
YHCLQR House Inc. Common Stock
$0.9642
-0.0026
-0.27%
39.241K
$38.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5540
+0.0100
+1.84%
17.152K
$9.50K
YOULYoulife Group Inc. American Depositary Shares
$0.9301
-0.3299
-26.18%
770.352K
$775.64K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8400
+0.0700
+9.09%
179.864K
$149.79K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2130
-0.0025
-1.16%
154.662K
$33.08K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9500
-0.0200
-2.06%
48.743K
$46.00K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4975
-0.0225
-4.33%
7.129K
$3.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5500
-0.0591
-9.70%
631.237K
$371.39K
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0001
+0.01%
18.311K
$16.45K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1520
+0.0030
+2.01%
5.376M
$861.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
+0.0031
+0.45%
848.389K
$582.18K
ZONECleanCore Solutions Inc.
$0.4199
+0.0149
+3.68%
2.703M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5096
+0.0145
+2.93%
179.665K
$90.92K
ZSPCzSpace, Inc. Common stock
$0.5200
-0.0400
-7.14%
2.285M
$1.37M
ZTEKZentek Ltd. Common Stock
$0.8658
+0.0058
+0.67%
217.272K
$186.48K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>