Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.7652
+0.0182
+2.44%
55.227K
$42.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9517
-0.0479
-4.79%
2.221K
$2.18K
ADTXAditxt, Inc. Common Stock
$0.1360
+0.0009
+0.67%
77.015K
$10.64K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4900
-0.0170
-3.35%
13.848K
$6.85K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6532
-0.0048
-0.73%
1.035K
$678.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5236
+0.0056
+1.08%
30.99K
$15.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8885
+0.0000
+0.00%
277
$246.00
AGRZAgroz Inc. Ordinary Shares
$0.3691
+0.0000
+0.00%
112
$41.00
AIFCAI Financial Corporation Common Stock
$0.8150
+0.0079
+0.98%
3.402K
$2.81K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6201
+0.0061
+0.99%
940
$578.00
AIMAIM ImmunoTech Inc.
$0.5110
-0.0060
-1.16%
3.04K
$1.57K
AIXIXIAO-I Corporation American Depositary Shares
$0.7947
-0.0163
-2.01%
267.078K
$214.29K
ALBTAvalon GloboCare Corp. Common Stock
$0.4012
-0.0131
-3.16%
14.908K
$6.07K
ALPAlpha Compute Corp Common Stock
$0.2721
+0.0276
+11.29%
241.877K
$59.20K
AMIXAutonomix Medical, Inc. Common Stock
$0.3830
+0.0042
+1.11%
422
$160.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2159
-0.0091
-4.04%
324.559K
$70.29K
AMSTAmesite Inc.
$0.9909
+0.0209
+2.15%
6.121K
$5.86K
AMZEAmaze Holdings, Inc.
$0.1318
-0.0016
-1.20%
24.869K
$3.24K
APREAprea Therapeutics, Inc. Common stock
$0.8100
-0.0283
-3.38%
1.8K
$1.50K
ARAIArrive AI Inc. Common Stock
$0.7000
-0.0300
-4.11%
21.347K
$15.14K
ARAYAccuray Incorporated
$0.4630
-0.0070
-1.49%
3.045K
$1.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8161
+0.0061
+0.75%
19.127K
$15.45K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3550
+0.0924
+35.19%
2.367M
$748.02K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1962
-0.0038
-1.90%
230.426K
$45.66K
ATCHAtlasClear Holdings, Inc.
$0.2707
+0.0001
+0.04%
570.67K
$147.63K
ATYRaTyr Pharma, Inc. Common Stock
$0.8218
-0.0070
-0.84%
2.25K
$1.86K
AVXAvax One Technology Ltd. Common Shares
$0.5113
-0.0025
-0.49%
12.669K
$6.65K
AZTRAzitra Inc
$0.2460
+0.0090
+3.80%
11.951K
$2.82K
BANLCBL International Limited Ordinary Shares
$0.4998
-0.0116
-2.27%
23.9K
$12.00K
BEATHeartbeam, Inc. Common Stock
$0.8390
-0.0010
-0.12%
8.948K
$7.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7252
+0.0065
+0.90%
8.102K
$5.85K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2940
+0.0000
+0.00%
375
$110.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4988
+0.0288
+6.13%
13.3K
$6.48K
BLNKBlink Charging Co. Common Stock
$0.7198
+0.0098
+1.38%
15.343K
$11.10K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6060
+0.0000
+0.00%
100
$61.00
BNBXApplied DNA Sciences, Inc.
$0.4899
+0.0139
+2.92%
1.891K
$924.00
BNZIBanzai International, Inc. Class A Common Stock
$0.2811
-0.0039
-1.37%
135.29K
$38.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7948
+0.0048
+0.61%
2.156K
$1.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2591
+0.0091
+3.64%
85.946K
$21.66K
BTOCArmlogi Holding Corp. common stock
$0.2964
+0.0000
+0.00%
100
$30.00
BURUNuburu, Inc.
$0.2725
-0.0038
-1.38%
879.972K
$240.13K
BYNDBeyond Meat, Inc. Common Stock
$0.9181
-0.0069
-0.75%
1.24M
$1.14M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
+0.0000
+0.00%
1K
$870.00
CABRCaring Brands, Inc. Common Stock
$0.9300
+0.0000
+0.00%
111
$103.00
CALCCalciMedica, Inc. Common Stock
$0.6019
+0.0000
+0.00%
373
$225.00
CANCanaan Inc. American Depositary Shares
$0.5410
-0.0089
-1.62%
164.112K
$89.77K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4800
+0.0023
+0.48%
13.234K
$6.35K
CAPSCapstone Holding Corp. Common Stock
$0.3900
+0.0073
+1.91%
13.786K
$5.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8020
+0.0000
+0.00%
700
$561.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4580
+0.0000
+0.00%
200
$92.00
CDLXCardlytics, Inc. Common Stock
$0.8295
-0.0092
-1.10%
124.658K
$97.95K
CELUCelularity Inc. Class A Common Stock
$0.9357
-0.0143
-1.51%
1.22K
$1.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.8197
-0.0035
-0.43%
730
$599.00
CHOWChowChow Cloud International Holdings Limited
$0.4222
-0.0079
-1.84%
1.8K
$769.00
CHSNChanson International Holding Class A Ordinary Shares
$0.0215
-0.0003
-1.15%
21.25M
$455.13K
CISOCISO Global, Inc. Common Stock
$0.3200
-0.0040
-1.23%
39.198K
$12.45K
CLDICalidi Biotherapeutics, Inc.
$0.2105
+0.0004
+0.19%
52.782K
$11.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3938
-0.0062
-1.55%
3.815K
$1.48K
CMNDClearmind Medicine Inc. Common Shares
$0.6099
-0.0040
-0.65%
25.11K
$15.26K
CNETZW Data Action Technologies Inc. Common Stock
$0.7400
-0.0100
-1.33%
10.297K
$8.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7272
+0.0000
+0.00%
852
$620.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0000
+0.00%
1.7K
$1.19K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6110
+0.0000
+0.00%
100
$61.00
COSMCosmos Holdings Inc. Common Stock
$0.3590
-0.0015
-0.42%
4.632K
$1.67K
CREGSmart Powerr Corp. Common Stock
$0.4932
-0.0209
-4.07%
311.091K
$155.27K
CRISCuris Inc
$0.5847
+0.0073
+1.26%
16.89K
$10.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.5637
+0.0027
+0.48%
4.579K
$2.57K
CTMCastellum, Inc.
$0.6739
+0.0113
+1.71%
9.63K
$6.41K
CTORCitius Oncology, Inc. Common Stock
$0.9721
+0.0159
+1.66%
5.1K
$4.95K
CTSOCytosorbents Corp.
$0.6050
+0.0000
+0.00%
120
$73.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6804
+0.0004
+0.06%
1.155K
$789.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2665
+0.0033
+1.25%
2.501K
$659.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3600
+0.0084
+2.39%
23.651K
$8.31K
CWDCaliberCos Inc. Class A Common Stock
$0.9207
-0.0597
-6.09%
40.797K
$39.43K
CXAICXApp Inc. Class A Common Stock
$0.1600
+0.0019
+1.20%
95.155K
$14.95K
CYABCyabra, Inc. Common Stock
$0.5600
-0.0266
-4.53%
351.468K
$196.74K
CYCUCycurion, Inc. Common Stock
$0.8791
-0.0029
-0.33%
38.697K
$34.25K
DAICCID HoldCo, Inc. Common Stock
$0.2025
-0.0045
-2.17%
25.443K
$5.16K
DCGODocGo Inc. Common Stock
$0.6950
+0.0050
+0.72%
961
$663.00
DEFTDefi Technologies, Inc.
$0.8061
+0.0238
+3.04%
36.64K
$28.71K
DEVSDevvStream Corp. Common Stock
$0.1893
-0.0059
-3.02%
835.616K
$158.64K
DFNST3 Defense Inc. Common Stock
$0.4401
-0.0078
-1.74%
145.21K
$64.14K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9601
+0.0000
+0.00%
378
$363.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3898
+0.0098
+2.58%
48.106K
$18.92K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6002
-0.0103
-1.69%
5.028K
$3.07K
DSSDSS, Inc.
$0.5749
-0.0001
-0.02%
608
$350.00
DTSSDatasea Inc. Common Stock
$0.9000
-0.0200
-2.17%
27.1K
$24.93K
DVLTDatavault AI Inc. Common Stock
$0.5800
+0.0126
+2.22%
1.956M
$1.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4884
-0.0215
-4.22%
1.492K
$750.00
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0156
+2.28%
1.2K
$820.00
EDBLEdible Garden AG Incorporated Common Stock
$0.4025
-0.0065
-1.59%
33.65K
$13.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6500
-0.0058
-0.88%
71.686K
$46.46K
ELUTElutia Inc. Class A Common Stock
$0.9700
+0.0000
+0.00%
700
$679.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4101
+0.0021
+0.51%
6.972K
$2.82K
EONREON Resources Inc.
$0.7326
-0.0144
-1.93%
80.517K
$59.38K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7377
+0.0098
+1.35%
93.222K
$68.14K
ETSElite Express Holding Inc. Class A Common Stock
$0.5706
+0.0005
+0.08%
916
$522.00
EZRAReliance Global Group, Inc. Common Stock
$0.1727
+0.0027
+1.59%
290.22K
$51.24K
FBGLFBS Global Limited Ordinary Shares
$0.6479
+0.0366
+5.99%
5.807K
$3.75K
FEMYFemasys Inc. Common Stock
$0.4099
-0.0098
-2.34%
13.243K
$5.53K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3480
+0.0070
+2.05%
739.663K
$253.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3950
-0.0139
-3.40%
8.744K
$3.49K
FNGRFingerMotion, Inc. Common Stock
$0.9504
-0.0108
-1.12%
10.695K
$10.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7591
+0.0000
+0.00%
100
$76.00
FSPFranklin Street Properties Corp
$0.5569
-0.0142
-2.49%
921
$518.00
FTHMFathom Holdings Inc. Common Stock
$0.8799
+0.0280
+3.29%
1.786K
$1.52K
FURYFury Gold Mines Limited
$0.5670
-0.0130
-2.24%
392
$223.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4799
+0.0073
+1.54%
99.349K
$47.97K
GAUZGauzy Ltd. Ordinary Shares
$0.5000
+0.0080
+1.63%
298
$147.00
GBRNew Concept Energy Inc
$0.7870
+0.0000
+0.00%
100
$79.00
GCDTGreen Circle Decarbonize Technology Limited
$0.9100
+0.0000
+0.00%
100
$91.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4641
+0.0023
+0.50%
1.038K
$481.00
GETYGetty Images Holdings, Inc.
$0.7500
-0.0070
-0.92%
55.787K
$42.56K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5154
-0.0245
-4.54%
5.293K
$2.75K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5228
+0.0000
+0.00%
200
$105.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2700
+0.0010
+0.37%
3.54K
$955.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3581
-0.0218
-5.74%
3.541K
$1.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.5733
-0.0069
-1.19%
1.12K
$643.00
GNPXGenprex, Inc. Common Stock
$0.8822
-0.0003
-0.03%
34.153K
$30.61K
GNSGenius Group Limited
$0.2804
-0.0055
-1.92%
36.67K
$10.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6669
+0.0169
+2.60%
24.941K
$16.86K
GOSSGossamer Bio, Inc. Common Stock
$0.3356
-0.0018
-0.53%
30.786K
$10.31K
GPGreenPower Motor Company Inc. Common Shares
$0.9703
-0.0097
-0.99%
1.113K
$1.08K
GPUSHyperscale Data, Inc.
$0.1303
+0.0011
+0.85%
2.887M
$372.07K
GRMLGreenland Mines Ltd. Common Stock
$0.4975
+0.0074
+1.51%
20.68K
$10.20K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5291
+0.0214
+4.22%
28.195K
$14.90K
GTBPGT Biopharma Inc. Common Stock
$0.3711
-0.0089
-2.34%
23.788K
$9.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6077
-0.0124
-2.00%
3.193K
$1.95K
GUTSFractyl Health, Inc. Common Stock
$0.6961
-0.0038
-0.54%
16.805K
$11.58K
GVVisionary Holdings Inc. Common Shares
$0.1660
+0.0029
+1.78%
48.465K
$7.98K
HAINHain Celestial Group Inc
$0.7100
+0.0000
+0.00%
52.261K
$37.62K
HCWBHCW Biologics Inc. Common Stock
$0.4030
+0.0018
+0.45%
16.377K
$6.57K
HCWCHealthy Choice Wellness Corp.
$0.2646
-0.0073
-2.68%
6.3K
$1.70K
HIHOHighway Holdings Ltd
$0.8000
+0.0000
+0.00%
291
$233.00
HKITHitek Global Inc. Class A Ordinary Share
$0.7399
+0.0029
+0.39%
20.32K
$14.88K
HLPHongli Group Inc. Ordinary Shares
$0.8958
-0.0492
-5.21%
3.562K
$3.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8198
+0.0232
+2.91%
6.289K
$5.13K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6990
+0.0032
+0.46%
169.531K
$117.74K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6916
+0.0219
+3.27%
6.381K
$4.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3500
-0.0054
-1.52%
441.022K
$161.29K
HUMAHumacyte, Inc. Common Stock
$0.9100
+0.0050
+0.55%
83.786K
$76.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4950
+0.0000
+0.00%
600
$297.00
IBOImpact BioMedical, Inc.
$0.6410
+0.0000
+0.00%
100
$64.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2790
-0.0060
-2.11%
400
$113.00
IGCIGC Pharma, Inc.
$0.3152
-0.0090
-2.78%
17.416K
$5.56K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4662
+0.0000
+0.00%
500
$233.00
ILLRTriller Group Inc. Common Stock
$0.2342
+0.0058
+2.53%
5.485K
$1.28K
IMCCIM Cannabis Corp. Common Shares
$0.2742
+0.0080
+3.01%
468
$125.00
IMMPImmutep Limited American Depositary Shares
$0.4421
-0.0149
-3.26%
55.001K
$25.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5950
+0.0000
+0.00%
101
$60.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.7103
-0.0547
-7.15%
430
$314.00
INTZIntrusion Inc New
$0.7525
+0.0025
+0.33%
500
$375.00
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6780
-0.0113
-1.64%
117.127K
$77.80K
IPDNProfessional Diversity Network, Inc.
$0.7350
-0.0168
-2.23%
6.587K
$4.88K
IPWiPower, Inc. Common Stock
$0.8745
+0.0154
+1.79%
3.861K
$3.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3276
-0.0026
-0.79%
1.413K
$460.00
ITPIT Tech Packaging, Inc.
$0.1920
+0.0019
+1.00%
2.037K
$388.00
IVDAIveda Solutions, Inc. Common Stock
$0.3477
+0.0007
+0.20%
5.195K
$1.80K
JOBGEE Group Inc.
$0.2326
-0.0025
-1.06%
4.661K
$1.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9470
+0.0000
+0.00%
100
$95.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3606
-0.0003
-0.08%
2.334K
$843.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8703
-0.0198
-2.22%
2.098K
$1.84K
KALAKALA BIO, Inc. Common Stock
$0.1121
-0.0006
-0.53%
13.088K
$1.48K
KAPAKairos Pharma, Ltd.
$0.5549
-0.0072
-1.28%
5.078K
$2.82K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7391
+0.0021
+0.28%
73.327K
$52.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7783
+0.0318
+4.26%
300
$224.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.8571
+0.0152
+1.81%
1.001K
$843.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.3020
-0.0075
-2.42%
28.836K
$8.84K
LABStandard BioTools Inc. Common Stock
$0.9920
+0.0120
+1.22%
28.716K
$28.44K
LASELaser Photonics Corporation Common Stock
$0.6970
+0.0044
+0.64%
13.725K
$9.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7900
+0.0000
+0.00%
2.235K
$1.77K
LEXXLexaria Bioscience Corp. Common Stock
$0.7100
+0.0000
+0.00%
300
$213.00
LGCBLinkage Global Inc Ordinary Shares
$0.6385
+0.0385
+6.42%
3.5K
$2.12K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8049
-0.0051
-0.63%
514
$415.00
LGVNLongeveron Inc. Common Stock
$0.8500
-0.0252
-2.88%
2.308K
$1.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2419
+0.0119
+5.17%
27.317K
$6.32K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2087
+0.0007
+0.34%
9.7K
$2.02K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0050
-2.00%
15.299K
$3.79K
LNAILunai Bioworks Inc. Common Stock
$0.3067
-0.0083
-2.63%
197.81K
$61.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6241
-0.0001
-0.02%
13.108K
$8.18K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1003
-0.0098
-8.90%
17.96M
$2.22M
MAMOMassimo Group Common Stock
$0.9499
-0.0201
-2.07%
10.528K
$10.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.2810
+0.0005
+0.18%
214.294K
$59.57K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
-0.0760
-7.71%
3.318K
$3.05K
MEHAFunctional Brands, Inc. Common Stock
$0.0970
-0.0020
-2.02%
42.489K
$4.11K
MGNMegan Holdings Limited Ordinary Shares
$0.1600
-0.0017
-1.05%
53.079K
$8.51K
MGRXMangoceuticals, Inc. Common Stock
$0.3198
+0.0047
+1.49%
2.078K
$677.00
MINFT Limited
$0.2400
+0.0000
+0.00%
884
$212.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2640
-0.0010
-0.38%
24.82K
$6.44K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0085
-1.39%
22.707K
$13.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.3901
-0.0049
-1.24%
29.279K
$11.38K
MMAAlta Global Group Limited
$0.5501
-0.0089
-1.59%
6.118K
$3.34K
MPUMega Matrix Corp.
$0.5506
+0.0000
+0.00%
146
$80.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2789
-0.0053
-1.86%
9.702K
$2.72K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2455
-0.0045
-1.80%
21.164K
$5.38K
MSNEmerson Radio Corp.
$0.4261
+0.0000
+0.00%
254
$108.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6737
+0.0000
+0.00%
100
$67.00
MVISMicrovision Inc
$0.6700
-0.0008
-0.12%
33.101K
$22.24K
MWYNMarwynn Holdings, Inc. Common stock
$0.6896
+0.0196
+2.93%
496
$339.00
MXCTMaxCyte, Inc. Common Stock
$0.8511
+0.0042
+0.50%
500
$424.00
MYOMyomo Inc.
$0.8600
+0.0020
+0.23%
6.199K
$5.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4100
+0.0024
+0.59%
4.745K
$1.94K
MYSZMy Size, Inc
$0.6018
+0.0000
+0.00%
192
$116.00
NAKAKindly MD, Inc. Common Stock
$0.2000
+0.0014
+0.70%
170.395K
$34.02K
NCLNorthann Corp.
$0.1521
+0.0000
+0.00%
10.593K
$1.61K
NCPLNetcapital Inc. Common Stock
$0.3925
-0.0455
-10.39%
7.782K
$3.08K
NCRANocera, Inc. Common Stock
$0.2571
+0.0000
+0.00%
150
$39.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.8185
-0.0064
-0.78%
23.644K
$19.46K
NIPGNIP Group Inc. American Depositary Shares
$0.6400
-0.0230
-3.47%
300
$194.00
NIXXNixxy, Inc. Common Stock
$0.6000
+0.0099
+1.68%
26.482K
$15.85K
NOTVInotiv, Inc. Common Stock
$0.3102
-0.0088
-2.76%
3.237K
$1.03K
NRDYNerdy Inc.
$0.8602
+0.0000
+0.00%
183
$157.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9687
+0.0000
+0.00%
170
$165.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3689
-0.0439
-10.63%
733
$279.00
NVVENuvve Holding Corp. Common Stock
$0.3480
-0.0008
-0.23%
8.276K
$2.86K
NVXNOVONIX Limited American Depository Shares
$0.6885
+0.0000
+0.00%
550
$379.00
NXGLNexGel, Inc Common Stock
$0.5990
+0.0000
+0.00%
200
$120.00
NXLNexalin Technology, Inc. Common Stock
$0.3803
+0.0131
+3.57%
1.2K
$452.00
NXXTNextNRG, Inc. Common Stock
$0.3518
+0.0083
+2.42%
100.11K
$35.89K
OBAITG-17, Inc. Common Stock
$0.5658
+0.0458
+8.80%
7.732K
$4.07K
OFALOFA Group Ordinary Shares
$0.8070
-0.0010
-0.12%
8.655K
$6.99K
OGENOragenics Inc.
$0.6399
+0.0000
+0.00%
100
$64.00
OLBThe OLB Group, Inc. Common Stock
$0.5470
+0.0028
+0.51%
429
$234.00
OLOXOlenox Industries Inc. Common Stock
$0.5852
-0.0248
-4.07%
2.325K
$1.39K
ONCOOnconetix, Inc. Common Stock
$0.5052
-0.0118
-2.28%
123.865K
$63.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
-0.0070
-0.79%
20.636K
$18.33K
ONMDOneMedNet Corp Class A Common Stock
$0.9924
-0.0037
-0.37%
6.466K
$6.50K
OPADOfferpad Solutions Inc.
$0.6800
+0.0094
+1.40%
4.265K
$2.89K
OPTTOcean Power Technologies, Inc.
$0.3557
+0.0069
+1.98%
74.985K
$26.20K
ORBSEightco Holdings Inc. Common Stock
$0.7957
-0.0143
-1.77%
312.793K
$250.68K
ORIOOrion Digital Corp. Common Shares
$0.9991
+0.0000
+0.00%
679
$678.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4689
+0.0083
+1.80%
700
$323.00
OSRHOSR Holdings, Inc. Common Stock
$0.5340
+0.0086
+1.64%
211.824K
$110.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2425
+0.0008
+0.33%
53.036K
$12.92K
OXBROxbridge Re Holdings Limited
$0.9750
+0.0000
+0.00%
411
$401.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0000
+0.00%
1.432K
$229.00
PFSAProfusa, Inc. Common Stock
$0.5250
+0.0050
+0.96%
12.558K
$6.53K
PHGEBiomX Inc.
$0.6875
-0.0215
-3.03%
15.484K
$11.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0150
+2.07%
12K
$8.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6325
+0.0000
+0.00%
100
$63.00
PMIPicard Medical, Inc.
$0.2277
+0.0189
+9.05%
605.32K
$132.14K
PMNTPerfect Moment Ltd.
$0.2452
+0.0000
+0.00%
26.926K
$6.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3900
-0.0002
-0.05%
3.8K
$1.48K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1043
+0.0016
+1.56%
16.3K
$1.69K
PRPLPurple Innovation, Inc. Common Stock
$0.4999
+0.0000
+0.00%
14.69K
$7.34K
PRSOPeraso, Inc. Common Stock
$0.9955
-0.0145
-1.44%
41.398K
$41.36K
PRTSCarParts.com, Inc. Common Stock
$0.9486
+0.0186
+2.00%
1.368K
$1.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7098
+0.0109
+1.56%
15.8K
$11.11K
PSQHPSQ Holdings, Inc.
$0.8400
+0.0144
+1.74%
3.062K
$2.56K
PWPower REIT
$0.7154
+0.0000
+0.00%
194
$139.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9610
-0.0032
-0.33%
21.339K
$20.55K
QUCYMainz Biomed N.V. Ordinary Shares
$0.3515
-0.0198
-5.33%
9.859K
$3.61K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8999
+0.0059
+0.66%
22.246K
$19.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.6660
-0.0091
-1.35%
6.345K
$4.27K
REKRRekor Systems, Inc. Common Stock
$0.8400
-0.0131
-1.54%
208.809K
$175.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5901
-0.0119
-1.98%
19.634K
$11.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9000
+0.0360
+4.17%
4.396K
$3.83K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0000
+0.00%
150
$138.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8102
-0.0225
-2.70%
5.482K
$4.56K
SAFXXCF Global, Inc. Class A Common Stock
$0.4800
-0.0030
-0.63%
336.488K
$159.51K
SBEVSplash Beverage Group, Inc.
$0.2509
-0.0145
-5.46%
50.735K
$12.81K
SCKTSocket Mobile, Inc. New
$0.9200
+0.0699
+8.22%
11.602K
$9.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6233
-0.0020
-0.32%
2.97K
$1.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
-0.0006
-0.15%
5.988K
$2.30K
SDOTSadot Group Inc. Common Stock
$0.4111
-0.0673
-14.07%
7.263M
$3.19M
SELXSemilux International Ltd. Ordinary Shares
$0.3738
+0.0000
+0.00%
858
$321.00
SESSES AI Corporation
$0.9800
+0.0109
+1.12%
97.36K
$94.99K
SGRPSPAR Group Inc
$0.7311
-0.0029
-0.40%
11.855K
$8.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8048
-0.0042
-0.52%
16.831K
$13.47K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7833
+0.0280
+3.71%
21.374K
$16.31K
SILOSilo Pharma, Inc. Common Stock
$0.4575
-0.0065
-1.41%
6.172K
$2.79K
SKINThe Beauty Health Company Class A Common Stock
$0.8901
+0.0000
+0.00%
1K
$890.00
SKYESkye Bioscience, Inc. Common Stock
$0.8947
+0.0000
+0.00%
100
$89.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7701
-0.0099
-1.27%
6.517K
$5.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5600
-0.0265
-4.52%
10.634K
$5.89K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6598
-0.0674
-9.27%
67.659K
$46.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6199
+0.0173
+2.87%
618
$376.00
SMSISmith Micro Software Inc
$0.8929
+0.0000
+0.00%
300
$268.00
SMTKSmartKem, Inc. Common Stock
$0.3800
+0.0050
+1.33%
150.36K
$56.56K
SMXTSolarmax Technology Inc. Common Stock
$0.6089
+0.0000
+0.00%
400
$244.00
SNALSnail, Inc. Class A Common Stock
$0.5600
+0.0000
+0.00%
2.616K
$1.47K
SNGXSoligenix, Inc. Common Stock
$0.3300
+0.0096
+3.00%
19.607K
$6.34K
SNTISenti Biosciences, Inc. Common Stock
$0.9200
-0.0340
-3.56%
4.152K
$3.86K
SNYRSynergy CHC Corp. Common Stock
$0.3246
-0.0023
-0.70%
11.579K
$3.78K
SOARVolato Group, Inc.
$0.2650
+0.0054
+2.08%
101.758K
$26.70K
SOPASociety Pass Incorporated Common Stock
$0.3798
+0.0098
+2.65%
7.844K
$2.95K
SRXHSRX Health Solutions, Inc.
$0.1129
-0.0001
-0.09%
1.067M
$121.28K
STAKSTAK Inc. Ordinary Shares
$0.9327
-0.0474
-4.84%
5.462K
$5.30K
STEXStreamex Corp. Common Stock
$0.9430
+0.0229
+2.49%
16.825K
$15.50K
SURGSurgePays, Inc. Common Stock
$0.5450
-0.0050
-0.91%
700
$383.00
SUUNSolarBank Corporation Common Stock
$0.6400
+0.0235
+3.81%
5.407K
$3.44K
TBHBrag House Holdings, Inc. Common Stock
$0.5522
-0.0158
-2.78%
1.1K
$626.00
TEADTeads Holding Co. Common Stock
$0.9585
+0.0186
+1.98%
585
$552.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3402
+0.0000
+0.00%
345
$117.00
THHTryHard Holdings Limited Ordinary Shares
$0.3302
-0.0220
-6.25%
7.609K
$2.63K
TNMGTNL Mediagene Ordinary Shares
$0.9025
+0.0000
+0.00%
148
$134.00
TNONTenon Medical, Inc. Common Stock
$0.7350
-0.0016
-0.22%
2.217K
$1.63K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7700
+0.0007
+0.09%
47.624K
$36.50K
TOMZTOMI Environmental Solutions, Inc.
$0.6805
-0.0095
-1.38%
4.064K
$2.77K
TOONKartoon Studios, Inc.
$0.6211
-0.0180
-2.82%
3.705K
$2.33K
TOVXTheriva Biologics, Inc.
$0.3642
-0.0083
-2.23%
238.5K
$88.84K
TPETTrio Petroleum Corp.
$0.5101
+0.0048
+0.95%
181.384K
$91.15K
TRIBTrinity Biotech plc
$0.6000
-0.0120
-1.96%
20K
$12.24K
TRNRInteractive Strength Inc. Common Stock
$0.9400
-0.0300
-3.09%
25.046K
$23.59K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.4101
+0.0068
+1.69%
73.613K
$30.94K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8531
+0.0000
+0.00%
950
$810.00
UPLDUpland Software, Inc.
$0.9600
+0.0496
+5.45%
53.157K
$50.93K
USBCUSBC, Inc.
$0.4005
+0.0089
+2.27%
670
$269.00
VBIOValion Bio, Inc. Common Stock
$0.9983
-0.0217
-2.13%
8.284K
$7.97K
VCIGVCI Global Limited Ordinary Share
$0.9299
+0.0277
+3.07%
4.993K
$4.52K
VEEAVeea Inc. Common Stock
$0.4699
+0.0049
+1.05%
200
$93.00
VHUBVenHub Global, Inc. Common Stock
$0.8021
-0.0069
-0.85%
11.295K
$9.07K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1249
+0.0038
+3.14%
19.109K
$2.36K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6551
-0.0011
-0.17%
34.956K
$22.90K
VSEEVSee Health, Inc. Common Stock
$0.1851
+0.0000
+0.00%
32.214K
$5.89K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9336
-0.0658
-6.58%
16.326K
$16.06K
VSTDVestand Inc. Class A Common Stock
$0.3840
+0.0000
+0.00%
100
$38.00
VTAKCatheter Precision, Inc.
$0.9260
-0.0204
-2.16%
1.37K
$1.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5991
-0.0011
-0.18%
23.38K
$14.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7095
+0.0055
+0.78%
502
$354.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6501
+0.0000
+0.00%
1.645K
$1.07K
WALDWaldencast plc Class A Ordinary Share
$0.9601
-0.0799
-7.68%
13.481K
$13.48K
WETOWebus International Limited Ordinary Shares
$0.5001
-0.0021
-0.42%
1.965K
$984.00
WGRXWellgistics Health, Inc. Common Stock
$0.1050
+0.0016
+1.55%
171.569K
$17.60K
WWRWestwater Resources, Inc.
$0.6699
+0.0099
+1.50%
11.444K
$7.56K
WXMWF International Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
318
$140.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6499
-0.0001
-0.02%
330
$214.00
XAIRBeyond Air, Inc. Common Stock
$0.5663
+0.0049
+0.88%
3K
$1.73K
XPLSolitario Resources Corp.
$0.8553
-0.0015
-0.18%
11.6K
$9.92K
XPONExpion360 Inc. Common Stock
$0.6939
-0.0061
-0.87%
2.235K
$1.55K
XTNTXtant Medical Holdings, Inc.
$0.5800
+0.0000
+0.00%
100
$58.00
XXII22nd Century Group Inc.
$0.8283
+0.0051
+0.62%
88.712K
$73.55K
YCBDcbdMD, Inc. Common Stock
$0.8500
+0.0173
+2.08%
12.814K
$10.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8603
+0.0000
+0.00%
108
$93.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2562
-0.0160
-5.88%
58.702K
$15.08K
YMTYimutian Inc. American Depositary Shares
$0.1525
-0.0027
-1.74%
6K
$930.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5031
+0.0031
+0.62%
1.67K
$839.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
+0.0053
+0.77%
14.446K
$9.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9800
-0.0122
-1.23%
36.924K
$36.99K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
1.201K
$817.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9604
-0.0396
-3.96%
7.392K
$7.13K
ZONECleanCore Solutions Inc.
$0.3219
+0.0000
+0.00%
23.306K
$7.42K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3235
+0.0117
+3.75%
1.406K
$440.00
ZTEKZentek Ltd. Common Stock
$0.5021
+0.0000
+0.00%
100
$50.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
100
$98.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>