Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6330

-0.0103

-1.60%

1.221K

$766.00

ABVCABVC BioPharma, Inc. Common Stock

$0.9300

-0.0900

-8.82%

103.203K

$98.41K

ACHAccendra Health, Inc.

$0.2899

-0.0229

-7.32%

1.606M

$464.51K

ACTUActuate Therapeutics, Inc. Common stock

$0.4790

+0.0448

+10.32%

443.208K

$210.18K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1183

+0.0043

+3.77%

2.744M

$315.61K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1020

+0.0130

+14.61%

25.661M

$2.64M

AEIAlset Inc. Common Stock (TX)

$0.6595

+0.0035

+0.53%

1.467K

$940.00

AEONAEON Biopharma, Inc.

$0.2433

+0.0144

+6.29%

340.794K

$81.37K

AGIGAbundia Global Impact Group Inc.

$0.8500

-0.0010

-0.12%

77.756K

$67.31K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5361

+0.0323

+6.41%

940.751K

$464.49K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2882

-0.0249

-7.95%

275.861K

$81.12K

AIFCAI Financial Corporation Common Stock

$0.3911

-0.0086

-2.15%

389.744K

$152.00K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.9710

-0.0201

-2.03%

507.798K

$484.80K

AIMAIM ImmunoTech Inc.

$0.1733

+0.0115

+7.11%

943.528K

$158.16K

AIMDAinos, Inc. Common Stock

$0.9591

-0.0009

-0.09%

67.312K

$62.86K

AKBAAkebia Therapeutics, Inc.

$0.7297

+0.0277

+3.95%

7.346M

$5.19M

ALDXAldeyra Therapeutics, Inc.

$0.7289

-0.0615

-7.78%

1.189M

$899.91K

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8490

-0.0243

-2.78%

245.445K

$204.58K

ALPSALPS Group Inc Ordinary Share

$0.3390

-0.0109

-3.12%

13.135K

$4.47K

ALXOALX Oncology Holdings Inc. Common Stock

$0.9877

+0.0930

+10.39%

3.179M

$2.93M

AMSSAMASS Brands Inc. Common Stock

$0.3374

-0.0255

-7.03%

77.768K

$26.65K

AMSTAmesite Inc.

$0.8825

+0.0400

+4.75%

13.158K

$11.47K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.5196

-0.0500

-8.78%

3.011M

$1.74M

APREAprea Therapeutics, Inc. Common stock

$0.6250

+0.0420

+7.20%

65.369K

$39.27K

ARAIArrive AI Inc. Common Stock

$0.1353

+0.0026

+1.96%

1.391M

$184.79K

ARAYAccuray Incorporated

$0.1775

+0.0024

+1.37%

2.269M

$382.81K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4817

-0.0183

-3.66%

1.378M

$666.69K

ATCHAtlasClear Holdings, Inc.

$0.1769

+0.0132

+8.06%

2.818M

$479.73K

ATERAterian, Inc. Common Stock

$0.5860

-0.0118

-1.97%

37.866K

$22.21K

ATYRaTyr Pharma, Inc. Common Stock

$0.1899

+0.0066

+3.60%

2.038M

$389.53K

AUIDauthID Inc. Common Stock

$0.3251

+0.0041

+1.28%

53.394K

$16.93K

AUSTAustin Gold Corp.

$0.8010

+0.0721

+9.89%

607.768K

$556.90K

AWREAware Inc

$0.8405

-0.0786

-8.55%

27.299K

$24.84K

AXGSolowin Holdings Class A Ordinary Share

$0.0910

+0.0070

+8.33%

4.357M

$392.39K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5190

-0.0195

-3.62%

609.037K

$316.45K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1960

+0.0089

+4.76%

330.65K

$63.65K

BBLGBone Biologics Corp Common Stock

$0.3948

-0.0198

-4.78%

121.219K

$47.00K

BCDABioCardia, Inc. Common Stock

$0.9700

+0.0428

+4.62%

227.875K

$207.15K

BCGBinah Capital Group, Inc. Common Stock

$0.9991

-0.0009

-0.09%

1.589K

$1.62K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8879

-0.0321

-3.49%

35.098K

$31.76K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.6000

+0.0500

+9.09%

74.994K

$42.94K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.5246

+0.0397

+8.19%

6.85M

$3.51M

BEATHeartbeam, Inc. Common Stock

$0.4234

+0.0305

+7.76%

1.08M

$452.51K

BEEMBeam Global Common Stock

$0.9141

-0.0799

-8.04%

29.035M

$32.64M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5790

+0.0467

+8.77%

319.079K

$169.15K

BFRIBiofrontera Inc. Common Stock

$0.8742

+0.0442

+5.33%

272.575K

$230.73K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1380

-0.0105

-7.07%

36.051M

$6.32M

BGMSBio Green Med Solution, Inc. Common Stock

$0.8326

-0.0619

-6.92%

14.153K

$11.95K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2799

-0.0451

-13.88%

868.562K

$266.14K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3010

+0.0009

+0.30%

219.179K

$65.24K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7615

-0.0095

-1.23%

87.033K

$66.93K

BLINBridgeline Digital Inc.

$0.7213

-0.0227

-3.05%

15.154K

$11.09K

BLNEEASTSIDE DISTILLING , INC.

$0.7001

+0.0703

+11.16%

609.707K

$435.83K

BLNKBlink Charging Co. Common Stock

$0.4433

-0.0111

-2.44%

2.578M

$1.13M

BMEABiomea Fusion, Inc. Common Stock

$0.8402

+0.0062

+0.74%

2.987M

$2.51M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6497

-0.0111

-1.68%

33.822K

$21.79K

BRFHBarfresh Food Group Inc. Common Stock

$0.5816

-0.0494

-7.83%

31.441K

$19.76K

BRNBarnwell Industries, Inc.

$0.9000

-0.0466

-4.92%

160.025K

$143.31K

BTCTBTC Digital Ltd. Ordinary Shares

$0.8160

+0.0630

+8.37%

551.079K

$425.33K

BTTCBlack Titan Corporation Ordinary Shares

$0.3889

-0.0271

-6.51%

560.124K

$218.33K

BURUNuburu, Inc.

$0.8108

-0.1992

-19.72%

5.814M

$5.54M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5710

-0.0160

-2.73%

31.213K

$18.58K

BZAIBlaize Holdings, Inc. Common Stock

$0.2765

+0.0325

+13.32%

2.101M

$550.63K

CANCanaan Inc. American Depositary Shares

$0.2501

-0.0078

-3.02%

9.197M

$2.28M

CAPSCapstone Holding Corp. Common Stock

$0.1000

-0.0160

-13.79%

3.033M

$302.22K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9160

-0.0061

-0.66%

17.305K

$15.96K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3773

+0.0233

+6.58%

83.956K

$31.58K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1970

-0.0430

-17.92%

2.719M

$573.50K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8300

+0.0577

+7.47%

57.826K

$45.48K

CETYClean Energy Technologies, Inc. Common Stock

$0.9626

+0.0038

+0.40%

9.741K

$9.29K

CGCCanopy Growth Corporation Common Shares

$0.7422

+0.0275

+3.85%

2.464M

$1.78M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7450

-0.0317

-4.08%

633.91K

$468.07K

CHAICore AI Holdings, Inc. Common Shares

$0.2138

+0.0072

+3.48%

247.144K

$51.77K

CHGGCHEGG, INC.

$0.7800

+0.0796

+11.36%

927.417K

$688.34K

CHOWChowChow Cloud International Holdings Limited

$0.5700

+0.0640

+12.65%

115.766K

$62.50K

CHSNChanson International Holding Class A Ordinary Shares

$0.9295

-0.0705

-7.05%

73.086K

$65.57K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3360

+0.1047

+45.27%

4.684M

$1.54M

CIRCCircle8 Group, Inc. Common Stock

$0.3448

-0.0083

-2.35%

743.769K

$243.69K

CISOCISO Global, Inc. Common Stock

$0.1780

-0.0019

-1.06%

202.664K

$35.58K

CISSC3is Inc. Common Stock

$0.5603

+0.0312

+5.90%

743.852K

$417.42K

CLDICalidi Biotherapeutics, Inc.

$0.8701

-0.0039

-0.45%

21.776K

$19.07K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8956

+0.0166

+1.89%

3.073M

$2.69M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4036

-0.0017

-0.42%

104.085K

$40.35K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8880

-0.0210

-2.31%

1.367M

$1.24M

CNTXContext Therapeutics Inc. Common Stock

$0.2496

-0.0060

-2.35%

1.136M

$286.57K

CNTYCentury Casinos Inc

$0.7920

-0.0500

-5.94%

103.782K

$82.66K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6500

+0.0127

+1.99%

38.127K

$23.92K

CODXCo-Diagnostics, Inc. Common Stock

$0.7154

-0.0491

-6.42%

291.934K

$218.01K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4500

+0.0100

+2.27%

52.992K

$23.86K

COSMCosmos Holdings Inc. Common Stock

$0.3417

-0.0412

-10.76%

2.645M

$931.84K

CPHIChina Pharma Holdings, Inc.

$0.6951

-0.0249

-3.46%

358.106K

$251.53K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4511

-0.0090

-1.96%

2.666M

$1.22M

CRDFCardiff Oncology, Inc. Common Stock

$0.9800

+0.0066

+0.68%

399.12K

$386.02K

CRGOFreightos Limited Ordinary shares

$0.7856

+0.0050

+0.64%

80.102K

$64.35K

CRISCuris Inc

$0.5460

-0.0538

-8.97%

461.923K

$243.49K

CTMCastellum, Inc.

$0.5883

+0.0098

+1.69%

253.85K

$146.83K

CTORCitius Oncology, Inc. Common Stock

$0.7700

-0.0136

-1.74%

10.387K

$7.92K

CTXRCitius Pharmaceuticals Inc. Common

$0.4600

-0.0100

-2.13%

303.013K

$142.00K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9674

-0.0526

-5.16%

91.471K

$90.57K

CWDCaliberCos Inc. Class A Common Stock

$0.4359

-0.0261

-5.65%

101.843K

$44.94K

CYABCyabra, Inc. Common Stock

$0.1477

+0.0015

+1.03%

886.438K

$131.70K

CYNCyngn Inc. Common Stock

$0.4945

+0.0525

+11.88%

179.678K

$84.82K

DAREDare Bioscience, Inc. Common Stock

$0.7400

+0.0110

+1.51%

91.898K

$67.59K

DCGODocGo Inc. Common Stock

$0.2820

+0.0104

+3.83%

1.12M

$303.03K

DDCDDC Enterprise Limited

$0.1699

+0.0039

+2.35%

2.858M

$455.47K

DEFTDefi Technologies, Inc.

$0.4500

+0.0102

+2.32%

1.72M

$745.89K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7900

+0.0300

+3.95%

70.497K

$53.51K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9961

+0.0107

+1.09%

133.336K

$132.86K

DKIDarkIris Inc. Class A Ordinary Shares

$0.0613

-0.0063

-9.32%

138.186M

$9.96M

DOGZDogness (International) Corporation Class A Common Stock

$0.7999

+0.0198

+2.54%

6.587K

$5.18K

DRMADermata Therapeutics, Inc. Common Stock

$0.9000

+0.2737

+43.70%

167.081M

$154.27M

DSSDSS, Inc.

$0.6037

+0.0327

+5.73%

2.893K

$1.74K

DTSSDatasea Inc. Common Stock

$0.5413

+0.0033

+0.61%

35.88K

$19.71K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5801

-0.0199

-3.32%

40.727K

$24.21K

DVLTDatavault AI Inc. Common Stock

$0.1420

+0.0165

+13.15%

29.836M

$3.92M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4371

-0.0239

-5.18%

336.277K

$152.90K

DXLGDestination XL Group, Inc. Common Stock

$0.4401

+0.0069

+1.59%

108.67K

$48.16K

DYAIDyadic International, Inc.

$0.4100

+0.0050

+1.23%

489.713K

$214.93K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.9600

+0.0300

+3.23%

863.71K

$808.08K

EDBLEdible Garden AG Incorporated Common Stock

$0.9183

-0.0097

-1.05%

82.915K

$75.50K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9900

+0.0297

+3.09%

58.528K

$55.33K

EDVAEndovia Health Sciences, Inc.

$0.1413

+0.0001

+0.07%

315.051K

$44.67K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5599

-0.0142

-2.47%

169.244K

$93.77K

EHTHeHealth, Inc.

$0.6100

-0.0001

-0.02%

357.891K

$213.36K

ELBMElectra Battery Materials Corporation Common Stock

$0.4600

+0.0199

+4.52%

524.256K

$238.69K

ELUTElutia Inc. Class A Common Stock

$0.7888

+0.0538

+7.32%

117.491K

$92.86K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2221

+0.0065

+3.01%

484.625K

$106.90K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5680

+0.0070

+1.25%

316.52K

$182.25K

EONREON Resources Inc.

$0.4400

-0.0226

-4.89%

826.89K

$366.44K

EQSEquus Total Return, Inc.

$0.9500

+0.0800

+9.20%

4.665K

$4.39K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.5527

+0.2348

+73.86%

63.008M

$34.87M

EUenCore Energy Corp.

$0.8299

-0.0181

-2.13%

2.943M

$2.42M

EVGNEVOGENE LTD.

$0.3999

+0.0204

+5.38%

27.681K

$10.56K

EVTLVertical Aerospace Ltd.

$0.4240

+0.0622

+17.19%

5.078M

$1.97M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7799

-0.0248

-3.08%

62.535K

$49.01K

FAMIFarmmi, Inc.

$0.1119

+0.0064

+6.07%

1.656M

$185.15K

FBDTFirst Breach Inc. Common Stock

$0.8585

+0.0194

+2.31%

132.24K

$109.34K

FCHLFitness Champs Holdings Limited Common Stock

$0.8788

-0.1212

-12.12%

169.172K

$162.21K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7100

-0.0190

-2.61%

60.725K

$42.88K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.8235

-0.2665

-24.45%

5.377M

$4.74M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5231

+0.0130

+2.55%

90.113K

$47.12K

FLNAFilana Therapeutics, Inc. Common Stock

$0.7618

+0.0302

+4.13%

244.112K

$178.89K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4236

+0.0031

+0.74%

106.256K

$45.21K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5301

+0.0380

+7.72%

109.754K

$56.64K

FNGRFingerMotion, Inc. Common Stock

$0.1843

+0.0022

+1.21%

5.742M

$1.05M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.9000

-0.0250

-2.70%

162.983K

$149.30K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.1805

-0.0659

-26.75%

6.954M

$1.44M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8303

-0.0067

-0.80%

32.956K

$27.86K

FRTTFort Technology Inc. Common Shares

$0.6400

+0.0323

+5.32%

135.941K

$83.72K

FSPFranklin Street Properties Corp

$0.4055

+0.0165

+4.24%

834.837K

$336.54K

FTHMFathom Holdings Inc. Common Stock

$0.2050

+0.0170

+9.04%

77.041K

$14.39K

FURYFury Gold Mines Limited

$0.5166

+0.0128

+2.54%

240.585K

$121.35K

FUSEFusemachines Inc. Common stock

$0.3777

+0.0368

+10.79%

59.003K

$21.55K

GBRNew Concept Energy Inc

$0.7200

-0.0498

-6.47%

44.665K

$31.50K

GCDTGreen Circle Decarbonize Technology Limited

$0.2996

-0.0904

-23.18%

15.751M

$6.42M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8499

+0.0497

+6.21%

94.219K

$78.10K

GCTKGlucoTrack, Inc. Common Stock

$0.8710

-0.0163

-1.84%

141.061K

$117.56K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8700

+0.0642

+7.97%

6.345K

$5.44K

GELSGelteq Limited Ordinary Shares

$0.4300

-0.0195

-4.34%

13.283K

$5.83K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2013

-0.0129

-6.02%

631.367K

$126.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9500

-0.0026

-0.27%

41.341K

$38.66K

GIFTRDE, Inc. Common Stock

$0.7217

+0.0428

+6.30%

50.978K

$34.50K

GIPRGeneration Income Properties Inc. Common Stock

$0.3981

+0.0051

+1.30%

238.063K

$94.03K

GLDGGoldMining Inc.

$0.8016

-0.0194

-2.36%

771.73K

$621.48K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9199

-0.0100

-1.08%

84.582K

$74.04K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5900

+0.0218

+3.84%

3.793K

$2.20K

GNSGenius Group Limited

$0.1364

+0.0050

+3.81%

4.721M

$621.70K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6694

+0.0092

+1.39%

17.096K

$11.49K

GOVXGeoVax Labs, Inc. New

$0.2531

+0.0118

+4.89%

573.09K

$134.11K

GPGreenPower Motor Company Inc. Common Shares

$0.3166

+0.0382

+13.72%

87.971M

$38.29M

GPUSHyperscale Data, Inc.

$0.1478

+0.0138

+10.30%

45.547M

$6.62M

GROVGrove Collaborative Holdings, Inc.

$0.9606

-0.0319

-3.21%

58.026K

$57.72K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1949

+0.0029

+1.51%

341.765K

$62.98K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6700

+0.0037

+0.56%

213.357K

$140.62K

GXAIGaxos.ai Inc. Common Stock

$0.4342

-0.0296

-6.38%

108.98K

$49.17K

GYGYGame Your Game, Inc. Common Stock

$0.4204

+0.0289

+7.38%

654.049K

$266.59K

HAINHain Celestial Group Inc

$0.2703

-0.3061

-53.11%

9.299M

$3.06M

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2696

-0.0096

-3.44%

28.07M

$10.34M

HCTIHealthcare Triangle, Inc. Common Stock

$0.4200

+0.0380

+9.95%

142.65K

$55.50K

HDRNHadron Energy, Inc. Common Stock

$0.6410

-0.1040

-13.96%

208.24K

$141.33K

HIHOHighway Holdings Ltd

$0.7800

-0.0237

-2.95%

8.257K

$6.65K

HITHealth In Tech, Inc. Class A Common Stock

$0.6287

-0.0421

-6.28%

118.282K

$75.23K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1102

-0.0028

-2.48%

96.097K

$10.22K

HLSQTessera Defense and Homeland Security Inc.

$0.2450

+0.0068

+2.85%

552.748K

$129.79K

HODOHouse of Doge Inc. Common Stock

$0.0780

+0.0106

+15.73%

88.997M

$7.42M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9970

+0.0170

+1.73%

406.463K

$405.12K

HPAIHelport AI Limited Ordinary Shares

$0.3093

-0.0107

-3.34%

214.234K

$71.51K

HRTXHeron Therapeutics, Inc.

$0.3700

+0.0080

+2.21%

1.293M

$490.35K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3859

+0.0069

+1.82%

8.623M

$3.92M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6747

+0.0236

+3.62%

9.933K

$6.57K

HUMAHumacyte, Inc. Common Stock

$0.4303

+0.0762

+21.52%

16.932M

$6.91M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2831

+0.0062

+2.24%

213.133K

$58.88K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8202

+0.0557

+7.29%

128.779K

$104.30K

HYPRHyperfine, Inc. Class A Common Stock

$0.7999

-0.0002

-0.02%

888.061K

$688.07K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8474

-0.1313

-13.42%

8.669K

$7.55K

IBIOiBio, Inc.

$0.7700

-0.0108

-1.38%

303.202K

$236.54K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6850

+0.0050

+0.74%

7.436K

$5.13K

ICONIcon Energy Corp. Common stock

$0.9250

+0.1408

+17.95%

289.153K

$270.59K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8145

-0.0348

-4.10%

26.393K

$21.82K

IGCIGC Pharma, Inc.

$0.2549

+0.0030

+1.19%

794.307K

$203.16K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4620

+0.0120

+2.67%

12.664K

$5.61K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5684

+0.0273

+5.05%

13.182K

$7.26K

INTZIntrusion Inc New

$0.6282

-0.0261

-3.99%

37.591K

$23.95K

INUVInuvo, Inc.

$0.4551

-0.0162

-3.44%

71.439K

$33.13K

INVInnventure, Inc. Common Stock

$0.2947

+0.0199

+7.24%

4.171M

$1.15M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2910

+0.0092

+3.26%

4.049M

$1.11M

IPWiPower, Inc. Common Stock

$0.3800

-0.0229

-5.68%

3.979M

$1.69M

IQiQIYI, Inc. American Depositary Shares

$0.9990

+0.0477

+5.01%

6.088M

$5.87M

IQSTIQSTEL INC. Common Stock

$0.9250

-0.0111

-1.19%

245.762K

$226.83K

IRIXIridex Corp

$0.8343

+0.0102

+1.24%

67.986K

$54.59K

ISPCiSpecimen Inc. Common Stock

$0.9840

-0.0360

-3.53%

71.541K

$71.69K

ITPIT Tech Packaging, Inc.

$0.1450

+0.0018

+1.26%

218.602K

$30.52K

IVDAIveda Solutions, Inc. Common Stock

$0.2350

+0.0024

+1.03%

133.594K

$31.54K

IVFINVO Fertility, Inc. Common Stock

$0.5999

+0.0099

+1.68%

98.549K

$56.42K

IVVDInvivyd, Inc. Common Stock

$0.6772

+0.0694

+11.42%

3.7M

$2.40M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8000

-0.1653

-17.12%

135.453K

$114.39K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0100

+1.08%

3.098K

$2.89K

JOBGEE Group Inc.

$0.2076

-0.0004

-0.19%

174.11K

$36.09K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5570

+0.0560

+11.18%

340.691K

$179.29K

KALAKALA BIO, Inc. Common Stock

$0.2030

+0.0150

+7.98%

862.928K

$164.53K

KAPAKairos Pharma, Ltd.

$0.6780

-0.0650

-8.75%

236.527K

$162.56K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.4375

+0.0345

+8.56%

320.431K

$128.50K

KNRXKNOREX LTD.

$0.1669

+0.0069

+4.31%

253.649K

$41.00K

KPTIKaryopharm Therapeutics Inc.

$0.3410

+0.0260

+8.25%

1.354M

$454.05K

KSCPKnightscope, Inc. Class A Common Stock

$0.5800

-0.0015

-0.26%

509.542K

$292.01K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4101

+0.0098

+2.45%

19.554K

$8.02K

LABStandard BioTools Inc. Common Stock

$0.6584

+0.0264

+4.18%

405.997K

$266.53K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.6052

-0.0265

-4.20%

148.701K

$90.22K

LANVLanvin Group Holdings Limited

$0.8418

-0.0286

-3.29%

20.026K

$16.67K

LASELaser Photonics Corporation Common Stock

$0.7445

-0.0105

-1.39%

749.311K

$546.54K

LCTXLineage Cell Therapeutics, Inc.

$0.9600

+0.0425

+4.63%

1.258M

$1.22M

LDIloanDepot, Inc.

$0.5858

+0.0900

+18.15%

6.714M

$3.75M

LGOLargo Inc. Common Shares

$0.4500

+0.0340

+8.17%

604.902K

$252.81K

LGPSLogProstyle Inc.

$0.6540

+0.0038

+0.58%

25.691K

$16.81K

LHAILinkhome Holdings Inc. Common stock

$0.8386

-0.0333

-3.82%

1.188M

$1.05M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.4444

+0.0347

+8.47%

23.547M

$11.76M

LICNLichen China Limited Class A Ordinary Shares

$0.8699

-0.0322

-3.57%

7.848K

$7.05K

LIDRAEye, Inc. Class A Common Stock

$0.8733

+0.0307

+3.64%

433.217K

$373.25K

LIQTLiqTech International, Inc.

$0.3721

-0.0129

-3.35%

97.114K

$36.90K

LNAILunai Bioworks Inc. Common Stock

$0.8420

-0.0502

-5.63%

39.48K

$34.08K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8332

-0.0146

-1.72%

186.822K

$153.60K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4597

+0.0091

+2.02%

171.088K

$76.61K

LOCLLocal Bounti Corporation

$0.9500

+0.0098

+1.04%

22.323K

$21.32K

LOOPLoop Industries, Inc. Common Stock

$0.3600

+0.0179

+5.23%

189.724K

$69.53K

LOTLotus Technology Inc. American Depositary Shares

$0.5869

-0.0121

-2.02%

143.474K

$84.36K

LRHCLa Rosa Holding Corp. Common Stock

$0.9100

-0.0900

-9.00%

29.191K

$27.78K

LTRNLantern Pharma Inc. Common Stock

$0.6668

-0.0062

-0.92%

216.171K

$147.26K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8824

+0.0193

+2.24%

1.836M

$1.63M

LUCDLucid Diagnostics Inc. Common Stock

$0.5200

-0.0231

-4.25%

2.215M

$1.16M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8600

+0.0249

+2.98%

62.957K

$53.28K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6816

+0.0007

+0.10%

1.137M

$773.46K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8832

-0.0488

-5.24%

31.478K

$28.84K

MAMOMassimo Group Common Stock

$0.9100

-0.0200

-2.15%

2.442K

$2.26K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8133

-0.0292

-3.47%

58.008K

$48.20K

MBIOMustang Bio, Inc.

$0.3861

+0.0132

+3.54%

22.568K

$8.56K

MBOTMicrobot Medical, Inc. Common Stock

$0.9650

-0.0265

-2.67%

1.31M

$1.26M

MBRXMoleculin Biotech, Inc.

$0.3724

-0.0386

-9.39%

285.251K

$112.49K

MCRPMicropolis Holding Company

$0.4247

+0.0157

+3.84%

134.325K

$56.95K

MDXHMDxHealth SA Ordinary Shares

$0.5732

-0.0585

-9.26%

666.178K

$389.19K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7300

+0.0410

+5.95%

30.977K

$21.37K

MERCMercer International Inc

$0.1811

+0.0131

+7.80%

1.36M

$256.03K

MGRXMangoceuticals, Inc. Common Stock

$0.3245

-0.0031

-0.95%

655.407K

$223.05K

MGXMetagenomi, Inc. Common Stock

$0.8452

-0.0160

-1.86%

255.55K

$220.00K

MINFT Limited

$0.6658

-0.1162

-14.86%

686.729K

$473.65K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6581

-0.0240

-3.52%

125.32K

$80.76K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7840

-0.0039

-0.49%

883.724K

$690.32K

MITQMoving iMage Technologies, Inc.

$0.5710

+0.0050

+0.88%

133.342K

$74.03K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7897

-0.0353

-4.28%

144.763K

$120.73K

MLSSMilestone Scientific, Inc. Common Stock

$0.3267

-0.0119

-3.51%

49.701K

$16.48K

MMAAlta Global Group Limited

$0.2720

+0.0130

+5.02%

249.962K

$65.86K

MNDOMind CTI Ltd

$0.9200

+0.0000

+0.00%

54.027K

$50.21K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6200

-0.0100

-1.59%

28.671K

$17.71K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8350

+0.0950

+12.84%

1.126M

$875.37K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3150

+0.0055

+1.78%

488.637K

$151.69K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9790

+0.0888

+9.98%

120.747K

$113.51K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3513

+0.0019

+0.54%

5.998M

$2.42M

MRNOMurano Global Investments PLC Ordinary Shares

$0.2428

+0.0308

+14.53%

1.503M

$333.37K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9953

+0.0305

+3.16%

12.436K

$12.33K

MSNEmerson Radio Corp.

$0.3488

-0.0282

-7.48%

229.061K

$84.65K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4333

-0.0372

-7.91%

146.986K

$66.21K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9200

-0.0100

-1.08%

100.853K

$93.17K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5791

+0.0525

+9.97%

4.018M

$2.16M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2630

+0.0030

+1.15%

12.972K

$3.43K

NAKNorthern Dynasty Minerals, Ltd.

$0.9274

-0.0192

-2.03%

6.695M

$6.11M

NAMMNamib Minerals Ordinary Shares

$0.9865

-0.0036

-0.36%

480.071K

$472.23K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6900

+0.0003

+0.04%

36.452K

$24.75K

NEONNeonode Inc. Common Stock

$0.8161

+0.0061

+0.75%

16.649K

$13.53K

NEXRNexera Technologies Ltd Ordinary Shares

$0.9600

-0.0116

-1.19%

64.681K

$61.28K

NHTCNatural Health Trends Corp.

$0.9555

-0.0019

-0.20%

32.255K

$30.48K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2400

-0.0535

-18.23%

10.582M

$2.88M

NIXXNixxy, Inc. Common Stock

$0.2500

+0.0409

+19.56%

1.288M

$313.63K

NMGNouveau Monde Graphite Inc.

$0.9900

+0.0166

+1.71%

363.69K

$348.14K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4280

+0.0735

+20.73%

5.612M

$2.36M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4995

-0.0112

-2.19%

790.787K

$393.13K

NSPRInspireMD, Inc.

$0.5242

+0.0542

+11.53%

52.272K

$25.75K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.8700

+0.0100

+1.16%

78.026K

$67.37K

NURNuran Wireless Inc. Common Shares

$0.7988

+0.0195

+2.50%

88.793K

$69.73K

NUWENuwellis, Inc. Common Stock

$0.5532

+0.0232

+4.38%

97.294K

$53.15K

NWGLNature Wood Group Limited American Depositary Shares

$0.2178

-0.0422

-16.23%

3.426M

$787.64K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.5010

-0.0305

-5.74%

99.334K

$51.07K

NXTSNexentis Technologies Inc. Common Stock

$0.6684

+0.0156

+2.39%

81.871K

$51.89K

NXXTNextNRG, Inc. Common Stock

$0.5809

+0.0246

+4.42%

254.594K

$150.81K

OBAITG-17, Inc. Common Stock

$0.1510

-0.0190

-11.18%

1.143M

$162.16K

OCGNOcugen, Inc. Common Stock

$0.8300

-0.0136

-1.61%

5.535M

$4.49M

OFALOFA Group Ordinary Shares

$0.3804

+0.0195

+5.40%

460.931K

$171.59K

OGENOragenics Inc.

$0.4360

-0.0010

-0.23%

11.145K

$4.86K

OGIOrganigram Holdings Inc. Common Shares

$0.9400

+0.0361

+3.99%

253.826K

$235.35K

OLBThe OLB Group, Inc. Common Stock

$0.4370

+0.0120

+2.82%

4.69M

$1.94M

OLOXOlenox Industries Inc. Common Stock

$0.7200

-0.0410

-5.39%

386.857K

$284.94K

OMEXOdyssey Marine Exploration, Inc

$0.6400

+0.0000

+0.00%

128.202K

$82.23K

ONCOOnconetix, Inc. Common Stock

$0.5403

-0.0004

-0.07%

150.909K

$81.98K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5700

+0.0318

+5.91%

1.269M

$701.49K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9000

+0.0100

+1.12%

30.141K

$27.65K

ONFOOnfolio Holdings Inc. Common Stock

$0.6020

+0.0616

+11.40%

59.904K

$36.59K

OPTTOcean Power Technologies, Inc.

$0.6605

+0.0036

+0.55%

282.955K

$185.04K

OPTUOptimum Communications, Inc.

$0.9583

+0.0789

+8.97%

1.576M

$1.46M

ORBSEightco Holdings Inc. Common Stock

$0.7900

-0.0118

-1.47%

33.896M

$24.81M

ORIOOrion Digital Corp. Common Shares

$0.8914

-0.0186

-2.04%

29.604K

$27.01K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9900

-0.0090

-0.90%

67.037K

$64.85K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4900

+0.0198

+4.21%

4.73M

$2.32M

OXBROxbridge Re Holdings Limited

$0.9264

-0.0536

-5.47%

1.802K

$1.79K

PAAIParadium.AI, Inc.

$0.8664

-0.0331

-3.68%

124.822K

$109.60K

PAPLPineapple Financial Inc.

$0.8946

-0.0753

-7.76%

95.984K

$83.13K

PARAParamount Global Class B Common Stock

$0.5200

-0.0224

-4.13%

71.696K

$37.75K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1290

+0.0110

+9.32%

180.955K

$22.99K

PBKPowerBank Corporation Common Stock

$0.2016

+0.0144

+7.69%

604.817K

$117.29K

PFSAProfusa, Inc. Common Stock

$0.9850

-0.2950

-23.05%

3.454M

$4.37M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9258

-0.0052

-0.56%

94.196K

$86.39K

PLAGPlanet Green Holdings Corp.

$0.6400

-0.0154

-2.35%

103.341K

$68.02K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9727

+0.0888

+10.05%

412.794K

$385.19K

PLURPluri Inc. Common Stock

$0.9400

+0.0100

+1.08%

1.375K

$1.31K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5526

+0.0036

+0.66%

141.214K

$78.66K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3574

+0.0177

+5.21%

52.283K

$18.58K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5108

-0.0291

-5.39%

6.795K

$3.33K

PNBKPatriot National Bancorp Inc

$0.8505

-0.0058

-0.68%

102.74K

$88.94K

POLAPolar Power, Inc. Common Stock

$0.9605

-0.0044

-0.46%

37.896K

$36.01K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.7091

+0.1879

+36.05%

23.555K

$14.48K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3450

-0.0207

-5.66%

169.71K

$60.50K

PRFXPainReform Ltd. Ordinary Shares

$0.8112

+0.0010

+0.12%

40.004K

$32.97K

PROPPrairie Operating Co. Common Stock

$0.3515

-0.0161

-4.38%

1.141M

$410.30K

PRSOPeraso, Inc. Common Stock

$0.3736

+0.0125

+3.46%

126.081K

$48.14K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5401

+0.0286

+5.59%

187.56K

$97.08K

PWCMPowerCompute, Inc. Common Stock

$0.6900

+0.0099

+1.46%

74.138K

$49.62K

QCLSQ/C Technologies, Inc. Common Stock

$0.5868

+0.0472

+8.75%

131.39K

$73.17K

QNMEQuanome Technologies, Inc. Common Stock

$0.5692

-0.0365

-6.03%

357.584K

$205.68K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6400

+0.0044

+0.69%

51.519K

$32.56K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6997

+0.0295

+4.40%

463.804K

$315.74K

RCTRedCloud Holdings plc Ordinary Shares

$0.0928

-0.0132

-12.45%

41.372M

$4.76M

RDGTRidgetech, Inc. Ordinary Shares

$0.8292

-0.0109

-1.30%

25.948K

$21.51K

RDHLRedhill Biopharma Ltd.

$0.4991

+0.0129

+2.65%

55.792K

$27.46K

REEDReed's, Inc.

$0.4488

-0.1002

-18.25%

743.234K

$367.70K

REFRResearch Frontiers Inc

$0.7096

+0.0797

+12.65%

162.865K

$101.11K

REKRRekor Systems, Inc. Common Stock

$0.3527

+0.0146

+4.32%

1.47M

$486.84K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9481

+0.0072

+0.77%

307.955K

$280.89K

REVBRevelation Biosciences, Inc. Common Stock

$0.7622

+0.0172

+2.31%

14.211K

$10.66K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1334

+0.0064

+5.04%

4.139M

$561.26K

RKDAArcadia Biosciences, Inc.

$0.1951

-0.0059

-2.94%

1.491M

$298.12K

RKTORocket One Inc. Common Stock

$0.5400

+0.0076

+1.43%

206.37K

$110.55K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9000

-0.0599

-6.24%

12.615K

$11.60K

RMSGReal Messenger Corporation Ordinary Shares

$0.2600

+0.0080

+3.17%

230.189K

$57.76K

RNTXRein Therapeutics, Inc. Common Stock

$0.6300

+0.0440

+7.51%

1.101M

$675.92K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8380

+0.0207

+2.53%

85.113K

$70.62K

RUBIRubico Inc. Common Stock

$0.3286

+0.0124

+3.92%

187.717K

$60.42K

RVPRetractable Technologies, Inc

$0.5880

-0.0051

-0.86%

26.766K

$15.75K

RYDERyde Group Ltd.

$0.6877

-0.0123

-1.76%

117.022K

$78.78K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8290

+0.0289

+3.61%

7.391K

$5.96K

SACHSachem Capital Corp. Common Shares

$0.8310

+0.0082

+1.00%

82.629K

$67.68K

SAFXXCF Global, Inc. Class A Common Stock

$0.1810

-0.0493

-21.41%

6.552M

$1.24M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4500

+0.0250

+5.88%

800.498K

$359.15K

SBFMSunshine Biopharma Inc.

$0.2250

-0.0180

-7.41%

1.583M

$329.70K

SCAGScage Future American Depositary Shares

$0.1715

+0.0099

+6.13%

173.762K

$28.16K

SCKTSocket Mobile, Inc. New

$0.4562

-0.0109

-2.33%

81.85K

$37.61K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.8746

+0.0066

+0.76%

1.039M

$998.49K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3800

+0.0186

+5.15%

46.604K

$16.85K

SDSTStardust Power Inc. Common Stock

$0.0379

+0.0119

+45.77%

1.764B

$85.50M

SEEDOrigin Agritech Limited

$0.7321

-0.0455

-5.85%

18.781K

$14.41K

SESSES AI Corporation

$0.8861

-0.0287

-3.14%

43.7M

$37.07M

SGLYSingularity Future Technology Ltd. Common Stock

$0.5899

-0.0272

-4.41%

42.128K

$24.60K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.6585

+0.0508

+8.36%

239.131K

$150.56K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1404

-0.0916

-39.48%

34.306M

$7.14M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9649

+0.0059

+0.62%

12.04K

$11.47K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2201

-0.0072

-3.17%

191.284K

$44.28K

SLNDSouthland Holdings, Inc.

$0.7802

+0.0512

+7.02%

121.417K

$91.44K

SLNHSoluna Holdings, Inc. Common Stock

$0.7450

+0.0269

+3.75%

11.498M

$8.09M

SLQTSelectQuote, Inc.

$0.3414

+0.0094

+2.83%

777.082K

$263.26K

SLSNSolesence, Inc. Common Stock

$0.8883

-0.0620

-6.52%

10.298K

$9.22K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1844

+0.0134

+7.84%

2.756M

$497.47K

SMTKSmartKem, Inc. Common Stock

$0.6301

+0.0253

+4.18%

210.207K

$129.28K

SNESSenesTech, Inc. Common Stock

$0.6953

+0.0553

+8.64%

54.497M

$45.51M

SNGXSoligenix, Inc. Common Stock

$0.3600

+0.0193

+5.66%

125.445K

$43.78K

SNTISenti Biosciences, Inc. Common Stock

$0.2584

+0.0176

+7.31%

18.917M

$5.81M

SOARVolato Group, Inc.

$0.2301

-0.0084

-3.52%

4.693M

$1.08M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2008

-0.0021

-1.03%

264.96K

$54.08K

SPWRSunPower Corporation Common Stock

$0.2568

+0.0033

+1.30%

1.917M

$485.46K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8071

-0.0619

-7.12%

12.58K

$10.52K

SRFMSurf Air Mobility Inc.

$0.9450

+0.1108

+13.28%

3.86M

$3.36M

STEXStreamex Corp. Common Stock

$0.4200

-0.0101

-2.35%

1.399M

$563.81K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6100

+0.0550

+9.91%

129.39K

$73.46K

SURGSurgePays, Inc. Common Stock

$0.1226

+0.0030

+2.51%

4.282M

$529.17K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0690

+0.0005

+0.73%

63.251M

$4.52M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8989

+0.0187

+2.12%

35.156K

$30.44K

SYNXSilynxcom Ltd.

$0.7603

-0.0297

-3.76%

27.892K

$21.59K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3365

-0.0508

-13.12%

431.339K

$163.29K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2336

+0.0230

+10.92%

818.832K

$189.63K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.8300

-0.0199

-2.34%

16.885K

$14.38K

TEADTeads Holding Co. Common Stock

$0.4200

-0.0001

-0.02%

643.732K

$268.68K

TGEThe Generation Essentials Group

$0.8210

-0.0289

-3.40%

133.439K

$112.58K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6500

+0.0037

+0.57%

243.334K

$159.80K

TGLTreasure Global Inc. Common Stock

$0.2800

-0.1700

-37.78%

12.05M

$4.64M

THCHTH International Limited Ordinary shares

$0.9960

-0.1540

-13.39%

3.271K

$3.54K

TMDETMD Energy Limited

$0.6100

-0.0214

-3.39%

110.605K

$67.72K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4182

+0.0277

+7.09%

4.996M

$2.05M

TOONKartoon Studios, Inc.

$0.5587

+0.0132

+2.42%

265.534K

$143.68K

TOPPToppoint Holdings Inc.

$0.1218

-0.0068

-5.29%

1.299M

$156.60K

TOPSTOP Ships Inc.

$0.4499

+0.0052

+1.17%

337.76K

$145.39K

TOVXTheriva Biologics, Inc.

$0.2126

+0.0027

+1.29%

365.719K

$78.83K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6554

+0.0202

+3.18%

117.871K

$75.23K

TRAWTraws Pharma, Inc. Common Stock

$0.4020

+0.0008

+0.20%

40.968K

$16.47K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8950

-0.0175

-1.92%

80.539K

$72.50K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0980

-0.0015

-1.51%

10.363M

$1.00M

TYGOTigo Energy, Inc. Common Stock

$0.8363

-0.0385

-4.40%

611.339K

$506.70K

UAVSAgEagle Aerial Systems, Inc.

$0.7500

+0.0320

+4.46%

693.224K

$493.44K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2350

-0.0050

-2.08%

232.213K

$56.16K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3790

+0.0210

+5.87%

80.787K

$28.22K

URGUr-Energy Inc.

$0.9199

+0.0877

+10.54%

10.381M

$8.99M

USBCUSBC, Inc.

$0.4635

+0.0125

+2.77%

243.18K

$107.13K

VCIGVCI Global Limited Ordinary Share

$0.2642

-0.0285

-9.74%

1.339M

$353.62K

VERIVeritone, Inc. Common Stock

$0.5500

+0.0202

+3.81%

4.048M

$2.23M

VHUBVenHub Global, Inc. Common Stock

$0.4069

+0.0375

+10.15%

186.487K

$70.20K

VIVSVivoSim Labs, Inc. Common Stock

$0.1695

+0.0054

+3.29%

3.517M

$616.85K

VJETFlyte Aviation, Inc.

$0.9400

+0.0610

+6.94%

412.668K

$368.99K

VNRXVolitionRX Limited Common Stock

$0.1899

+0.0109

+6.09%

1.366M

$249.19K

VNTGVantage Corp

$0.5320

-0.0094

-1.74%

153.166K

$87.53K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7567

-0.0634

-7.73%

117.185K

$96.21K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2156

+0.0090

+4.36%

853.914K

$176.99K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.8400

-0.0042

-0.50%

179.252K

$145.77K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1356

+0.0016

+1.19%

10.384M

$1.49M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8180

+0.0141

+1.75%

266.971K

$215.59K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3840

-0.0982

-20.36%

566.392K

$225.46K

WFFWF Holding Limited Ordinary Shares

$0.1465

-0.0373

-20.29%

211.732M

$36.28M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4348

+0.0347

+8.67%

753.632K

$323.97K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5200

-0.0020

-0.38%

145.683K

$76.37K

WKSPWorksport, Ltd. Common Stock

$0.3752

+0.0035

+0.94%

256.178K

$96.03K

WWRWestwater Resources, Inc.

$0.4240

+0.0030

+0.71%

661.863K

$273.72K

XELBXCEL BRANDS INC.

$0.3206

-0.0192

-5.65%

65.695K

$20.63K

XHLDTEN Holdings, Inc. Common Stock

$0.4651

+0.0001

+0.02%

1.436M

$664.82K

XPLSolitario Resources Corp.

$0.5406

+0.0057

+1.07%

79.266K

$41.96K

XTIAXTI Aerospace, Inc. Common Stock

$0.8000

+0.0249

+3.21%

500.36K

$391.53K

XTNTXtant Medical Holdings, Inc.

$0.3150

-0.0035

-1.10%

127.554K

$39.30K

XWELXWELL, Inc. Common Stock

$0.7475

+0.0255

+3.53%

51.223K

$36.63K

YCBDcbdMD, Inc. Common Stock

$0.3599

+0.0069

+1.95%

67.313K

$23.99K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8572

+0.0134

+1.59%

13.161K

$11.06K

YFORYYForce Inc. Class A Ordinary Shares

$0.4852

-0.0597

-10.96%

13.358M

$7.86M

YMTYimutian Inc. American Depositary Shares

$0.7344

-0.0646

-8.09%

61.135K

$45.93K

YOULYoulife Group Inc. American Depositary Shares

$0.2701

-0.0250

-8.47%

3.235M

$1.02M

YRDYiren Digital Ltd.

$0.7980

+0.1484

+22.84%

7.011M

$5.06M

YTRAYatra Online, Inc. Ordinary Shares

$0.9498

+0.0451

+4.99%

14.951K

$13.45K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7622

+0.0679

+9.78%

6.429M

$5.01M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9400

-0.0800

-7.84%

5.23M

$5.38M

ZEOZeo Energy Corporation Class A Common Stock

$0.2623

+0.0087

+3.43%

434.53K

$111.21K

ZNBZeta Network Group Class A Ordinary Shares

$0.8700

+0.0163

+1.91%

27.843K

$23.51K

ZONECleanCore Solutions Inc.

$0.1176

+0.0026

+2.26%

5.391M

$635.47K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6080

-0.0218

-3.46%

288.679K

$175.94K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>