Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.0420
-36.52%
4.709M
$427.44K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0101
+1.31%
4.8K
$3.71K
ADTXAditxt, Inc. Common Stock
$0.0908
-0.0222
-19.65%
8.856M
$1.09M
AEONAEON Biopharma, Inc.
$0.7300
-0.0267
-3.53%
1.8K
$1.33K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7790
+0.0000
+0.00%
200
$156.00
AGRZAgroz Inc. Ordinary Shares
$0.3486
+0.0001
+0.03%
200
$70.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4229
-0.0822
-16.27%
117.707K
$51.16K
AIFCAI Financial Corporation Common Stock
$0.8669
+0.0153
+1.80%
5.894K
$5.03K
AIMAIM ImmunoTech Inc.
$0.8220
-0.0775
-8.62%
9.458M
$8.01M
ALBTAvalon GloboCare Corp. Common Stock
$0.3417
-0.0023
-0.67%
4.257K
$1.46K
ALITAlight, Inc.
$0.9600
+0.0114
+1.20%
10.097K
$9.55K
ALPAlpha Compute Corp Common Stock
$0.3432
-0.0232
-6.33%
804.674K
$278.04K
ALPSALPS Group Inc Ordinary Share
$0.7050
-0.0451
-6.01%
1.641K
$1.16K
AMIXAutonomix Medical, Inc. Common Stock
$0.4275
+0.0175
+4.27%
1.217K
$501.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2216
-0.0093
-4.03%
29.728K
$6.85K
AMZEAmaze Holdings, Inc.
$0.1817
-0.0062
-3.30%
17.5M
$3.53M
APREAprea Therapeutics, Inc. Common stock
$0.8159
-0.0101
-1.22%
250
$205.00
ARAIArrive AI Inc. Common Stock
$0.6541
-0.0058
-0.88%
18.732K
$12.17K
ARAYAccuray Incorporated
$0.3860
+0.0030
+0.78%
8.025K
$3.11K
ATCHAtlasClear Holdings, Inc.
$0.2220
-0.0094
-4.06%
225.519K
$52.88K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
-0.0300
-5.36%
34.626K
$18.83K
AVXAvax One Technology Ltd. Common Shares
$0.5368
+0.0001
+0.02%
300
$161.00
AZTRAzitra Inc
$0.2240
-0.0015
-0.67%
8.298K
$1.83K
BANLCBL International Limited Ordinary Shares
$0.4008
+0.0050
+1.26%
13.792K
$5.44K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0000
+0.00%
2.43K
$2.24K
BEATHeartbeam, Inc. Common Stock
$0.9000
+0.0184
+2.09%
25.917K
$23.10K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7122
-0.0047
-0.66%
4.709K
$3.39K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6700
+0.0050
+0.75%
25.261K
$16.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3029
-0.0227
-6.97%
2.453K
$788.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4685
-0.0152
-3.14%
2.31K
$1.09K
BIYABaiya International Group Inc. Ordinary Shares
$0.9301
+0.0100
+1.09%
13.867K
$12.87K
BLNKBlink Charging Co. Common Stock
$0.8474
-0.0026
-0.31%
27.156K
$23.01K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5655
-0.0240
-4.07%
790
$449.00
BNBXApplied DNA Sciences, Inc.
$0.5200
-0.0281
-5.13%
81.101K
$43.34K
BOXLBoxlight Corporation Class A Common Stock
$0.9300
+0.0000
+0.00%
759
$706.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8037
-0.0203
-2.46%
5.703K
$4.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3801
-0.0263
-6.47%
465.135K
$177.33K
BTOCArmlogi Holding Corp. common stock
$0.3080
-0.0106
-3.33%
21.112K
$6.74K
BURUNuburu, Inc.
$0.1832
+0.0010
+0.55%
1.809M
$330.43K
BYNDBeyond Meat, Inc. Common Stock
$0.7714
-0.0019
-0.25%
464.236K
$357.33K
CALCCalciMedica, Inc. Common Stock
$0.8040
-0.0368
-4.38%
1.201K
$988.00
CANCanaan Inc. American Depositary Shares
$0.4001
-0.0097
-2.37%
181.935K
$73.37K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
-0.0200
-4.76%
5.053K
$2.06K
CAPSCapstone Holding Corp. Common Stock
$0.3330
-0.0075
-2.20%
24.227K
$8.24K
CASTFreeCast, Inc. Class A Common Stock
$0.7742
-0.0158
-2.00%
1.85K
$1.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8000
+0.0000
+0.00%
100
$80.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4559
-0.0042
-0.91%
761
$348.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
-0.0031
-0.62%
35.422K
$19.47K
CDLXCardlytics, Inc. Common Stock
$0.6566
+0.0015
+0.23%
7.593K
$4.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8850
-0.0071
-0.80%
77.7K
$68.56K
CETXCEMTREX INC.
$0.9500
-0.0130
-1.35%
10.329K
$10.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.7684
-0.0316
-3.95%
1.5K
$1.18K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3957
+0.0054
+1.38%
49.861K
$19.80K
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0240
-6.09%
2.339K
$879.00
CISOCISO Global, Inc. Common Stock
$0.4060
+0.0010
+0.25%
6.305K
$2.54K
CLDICalidi Biotherapeutics, Inc.
$0.1855
+0.0019
+1.03%
36.113K
$6.65K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4090
+0.0000
+0.00%
725
$297.00
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
+0.0000
+0.00%
512
$374.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0000
+0.00%
344
$237.00
COSMCosmos Holdings Inc. Common Stock
$0.2512
+0.0002
+0.08%
9.429K
$2.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
300
$93.00
CREGSmart Powerr Corp. Common Stock
$0.3102
-0.0081
-2.54%
439.674K
$138.40K
CRISCuris Inc
$0.5181
-0.0081
-1.54%
7.6K
$3.90K
CSAICloudastructure, Inc. Class A Common Stock
$0.4787
-0.0276
-5.45%
1.812K
$908.00
CTMCastellum, Inc.
$0.8768
+0.0158
+1.84%
28.67K
$25.02K
CTSOCytosorbents Corp.
$0.4772
+0.0000
+0.00%
570
$272.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6400
+0.0060
+0.95%
4.185K
$2.70K
CWDCaliberCos Inc. Class A Common Stock
$0.9213
-0.0260
-2.74%
3.222K
$3.03K
CXAICXApp Inc. Class A Common Stock
$0.2000
-0.0048
-2.34%
1.996M
$399.53K
CYABCyabra, Inc. Common Stock
$0.6190
-0.0209
-3.27%
1.311K
$832.00
CYCUCycurion, Inc. Common Stock
$0.8900
-0.0065
-0.73%
73.98K
$66.20K
DCGODocGo Inc. Common Stock
$0.6399
+0.0000
+0.00%
102
$65.00
DEFTDefi Technologies, Inc.
$0.6177
-0.0121
-1.92%
69.577K
$43.80K
DEVSDevvStream Corp. Common Stock
$0.3451
-0.0264
-7.11%
3.5M
$1.33M
DFNST3 Defense Inc. Common Stock
$0.3800
-0.0032
-0.84%
407.377K
$155.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9600
+0.0000
+0.00%
100
$96.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4030
+0.0010
+0.25%
3.143K
$1.26K
DTSSDatasea Inc. Common Stock
$0.8500
-0.0400
-4.49%
453.008K
$445.99K
DVLTDatavault AI Inc. Common Stock
$0.5603
-0.0008
-0.14%
1.577M
$885.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5109
-0.0211
-3.97%
119.751K
$62.84K
DXLGDestination XL Group, Inc. Common Stock
$0.7180
+0.0000
+0.00%
1.392K
$999.00
DYAIDyadic International, Inc.
$0.8200
+0.0649
+8.59%
6.358K
$4.85K
EDBLEdible Garden AG Incorporated Common Stock
$0.2264
+0.0014
+0.62%
87.837K
$19.95K
ELBMElectra Battery Materials Corporation Common Stock
$0.7000
+0.0000
+0.00%
33.648K
$23.39K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8420
-0.0080
-0.94%
49.989K
$42.80K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8634
+0.0134
+1.58%
1.256K
$1.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2799
-0.0001
-0.04%
24.387K
$6.89K
EONREON Resources Inc.
$0.6104
-0.0015
-0.25%
40.996K
$25.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6570
-0.0203
-3.00%
3.282K
$2.23K
EVGNEVOGENE LTD.
$0.6769
+0.0199
+3.03%
3.472K
$2.29K
FBGLFBS Global Limited Ordinary Shares
$0.5488
-0.0759
-12.15%
38.368K
$23.75K
FCUVFocus Universal Inc. Common Stock
$0.8158
+0.0000
+0.00%
2.267K
$1.85K
FEEDENvue Medical, Inc. Common Stock
$0.8930
-0.0138
-1.52%
5.716K
$5.19K
FEMYFemasys Inc. Common Stock
$0.3663
-0.0116
-3.07%
15.54K
$5.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3920
-0.0145
-3.57%
1.029M
$413.70K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9761
+0.0194
+2.03%
6.498K
$6.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3900
+0.0071
+1.85%
284.817K
$113.18K
FNGRFingerMotion, Inc. Common Stock
$0.7150
-0.0043
-0.60%
12.198K
$8.73K
FSPFranklin Street Properties Corp
$0.5385
+0.0000
+0.00%
491
$264.00
FURYFury Gold Mines Limited
$0.5699
-0.0047
-0.82%
1.194K
$679.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4021
+0.0081
+2.06%
81.426K
$32.94K
GAUZGauzy Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
250
$175.00
GBRNew Concept Energy Inc
$0.7485
-0.0015
-0.19%
1.5K
$1.12K
GCDTGreen Circle Decarbonize Technology Limited
$0.7121
-0.0031
-0.43%
18.864K
$13.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5500
+0.0122
+2.27%
5.498K
$2.98K
GCTKGlucoTrack, Inc. Common Stock
$0.6560
-0.0190
-2.81%
18.439K
$12.41K
GDCGD Culture Group Limited Common Stock
$0.1212
+0.0012
+1.00%
2.51M
$303.60K
GELSGelteq Limited Ordinary Shares
$0.4806
+0.0000
+0.00%
1.033K
$496.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5298
-0.0629
-10.61%
2.278M
$1.49M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7692
-0.0156
-1.99%
600
$467.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2065
-0.0012
-0.58%
92.792K
$18.77K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4810
-0.0232
-4.60%
73.617K
$37.24K
GLMDGalmed Pharmaceuticals Ltd.
$0.6500
-0.0401
-5.81%
4K
$2.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
200
$196.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1298
-0.0073
-5.32%
1.53M
$205.55K
GNPXGenprex, Inc. Common Stock
$0.7560
-0.0019
-0.25%
3.704K
$2.81K
GNSGenius Group Limited
$0.2483
-0.0067
-2.63%
855.035K
$213.55K
GOCOGoHealth, Inc. Class A Common Stock
$0.7491
+0.0091
+1.23%
3.1K
$2.30K
GOSSGossamer Bio, Inc. Common Stock
$0.2014
-0.0040
-1.95%
197.267K
$40.15K
GPUSHyperscale Data, Inc.
$0.1807
+0.0040
+2.26%
2.509M
$453.44K
GRANGrande Group Limited Class A Ordinary Shares
$0.9300
-0.1100
-10.58%
18.117K
$17.20K
GRMLGreenland Mines Ltd. Common Stock
$0.3625
-0.0059
-1.60%
19.053K
$6.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4364
+0.0000
+0.00%
297
$130.00
GTBPGT Biopharma Inc. Common Stock
$0.4492
+0.0093
+2.13%
103.885K
$46.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7158
+0.0452
+6.74%
5.253K
$3.71K
GUTSFractyl Health, Inc. Common Stock
$0.8700
+0.0200
+2.35%
11.095K
$9.57K
GVVisionary Holdings Inc. Common Shares
$0.3047
-0.0150
-4.69%
10.505K
$3.20K
HAINHain Celestial Group Inc
$0.8271
+0.0000
+0.00%
600
$496.00
HCWCHealthy Choice Wellness Corp.
$0.2872
-0.0804
-21.87%
2.98M
$994.41K
HIHOHighway Holdings Ltd
$0.7150
+0.0000
+0.00%
2.893K
$2.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5499
+0.0000
+0.00%
201
$111.00
HLPHongli Group Inc. Ordinary Shares
$0.6080
-0.0003
-0.05%
6.89K
$4.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4854
-0.0099
-2.00%
500
$247.00
HPAIHelport AI Limited Ordinary Shares
$0.9620
-0.0081
-0.83%
2.746K
$2.65K
HRTXHeron Therapeutics, Inc.
$0.7688
-0.0614
-7.40%
948.956K
$683.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4461
-0.0763
-14.61%
18.682M
$8.65M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0000
+0.00%
200
$198.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4657
+0.0162
+3.60%
2.652K
$1.19K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9870
+0.0570
+6.13%
1.425K
$1.34K
IBOImpact BioMedical, Inc.
$0.5477
+0.0077
+1.43%
1.201K
$646.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2113
+0.0113
+5.65%
89.77K
$18.47K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
-0.0310
-3.37%
1.4K
$1.26K
IGCIGC Pharma, Inc.
$0.2850
-0.0101
-3.42%
37.634K
$11.01K
ILLRTriller Group Inc. Common Stock
$0.2250
-0.0150
-6.25%
28.348K
$6.59K
IMCCIM Cannabis Corp. Common Shares
$0.2958
-0.0236
-7.39%
33.217K
$10.15K
IMMPImmutep Limited American Depositary Shares
$0.4004
+0.0004
+0.10%
51.935K
$20.96K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0000
+0.00%
550
$291.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5660
-0.0530
-8.56%
16.117K
$9.56K
INTZIntrusion Inc New
$0.7684
+0.0032
+0.42%
4.615K
$3.55K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8447
+0.0397
+4.93%
96.749K
$79.83K
IPDNProfessional Diversity Network, Inc.
$0.6801
-0.0199
-2.84%
310
$215.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3035
-0.0109
-3.47%
775
$238.00
ITPIT Tech Packaging, Inc.
$0.2097
+0.0138
+7.04%
32.628K
$6.31K
IVDAIveda Solutions, Inc. Common Stock
$0.3670
-0.0225
-5.78%
52.734K
$19.88K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4076
+0.0316
+8.40%
700
$279.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5580
+0.0323
+6.14%
928
$497.00
JOBGEE Group Inc.
$0.2384
+0.0001
+0.04%
10K
$2.38K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5600
+0.0100
+1.82%
110.03K
$61.74K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2636
-0.0028
-1.05%
335.791K
$89.23K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9429
-0.0771
-7.56%
75.829K
$75.12K
KAPAKairos Pharma, Ltd.
$0.4800
-0.0051
-1.05%
960
$469.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3850
-0.0011
-0.28%
324.283K
$127.26K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8422
+0.0000
+0.00%
1.525K
$1.28K
KNRXKNOREX LTD.
$0.4847
+0.0000
+0.00%
989
$476.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
+0.0000
+0.00%
900
$630.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.2720
+0.0021
+0.78%
6.853K
$1.85K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6301
-0.0198
-3.05%
16.408K
$10.48K
LASELaser Photonics Corporation Common Stock
$0.9400
-0.0019
-0.20%
7.921K
$7.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.6040
+0.0000
+0.00%
500
$302.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9759
-0.0441
-4.32%
18.886K
$19.01K
LGOLargo Inc. Common Shares
$0.9351
+0.0000
+0.00%
194
$181.00
LGVNLongeveron Inc. Common Stock
$0.7891
+0.0121
+1.55%
2.976K
$2.34K
LHAILinkhome Holdings Inc. Common stock
$0.9500
+0.0194
+2.08%
1.255K
$1.18K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1960
+0.0114
+6.18%
34.174K
$6.50K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1850
+0.0050
+2.78%
967.529K
$179.70K
LITSLite Strategy, Inc. Common Stock
$0.9281
-0.0419
-4.32%
23.618K
$21.81K
LMFALM Funding America, Inc. Common Stock
$0.2713
+0.0056
+2.11%
6.666K
$1.84K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8392
-0.0008
-0.10%
5.204K
$4.30K
MAMOMassimo Group Common Stock
$0.9700
+0.0000
+0.00%
2.005K
$1.95K
MBIOMustang Bio, Inc.
$0.7410
-0.0289
-3.75%
10.749K
$8.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.3388
-0.0095
-2.73%
76.747K
$26.38K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8086
-0.0356
-4.22%
6.784K
$5.60K
MDXHMDxHealth SA Ordinary Shares
$0.6770
+0.0160
+2.42%
62.551K
$41.01K
MEHAFunctional Brands, Inc. Common Stock
$0.0830
+0.0009
+1.10%
704.002K
$58.47K
MGNMegan Holdings Limited Ordinary Shares
$0.1498
-0.0005
-0.33%
64.01K
$9.54K
MGRXMangoceuticals, Inc. Common Stock
$0.4594
+0.0442
+10.65%
9.581K
$4.05K
MITQMoving iMage Technologies, Inc.
$0.6124
+0.0124
+2.07%
2.471K
$1.51K
MMAAlta Global Group Limited
$0.5500
+0.0000
+0.00%
1.121K
$617.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7800
+0.0024
+0.31%
1.632K
$1.27K
MPUMega Matrix Corp.
$0.3700
-0.0250
-6.33%
39.678K
$14.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0061
-1.99%
170.495K
$53.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3714
-0.0088
-2.31%
163.678K
$65.15K
MSGYMasonglory Limited Ordinary Shares
$0.5035
+0.0040
+0.80%
150.166K
$76.15K
MSNEmerson Radio Corp.
$0.4001
-0.0199
-4.74%
335.139K
$143.44K
MVISMicrovision Inc
$0.5500
-0.0506
-8.42%
1.513M
$854.91K
MWYNMarwynn Holdings, Inc. Common stock
$0.8300
+0.0000
+0.00%
5K
$4.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3755
-0.0195
-4.94%
109.166K
$42.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5354
-0.0059
-1.09%
2.928K
$1.60K
MYSZMy Size, Inc
$0.6103
+0.0403
+7.07%
2.372K
$1.41K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3100
+0.0000
+0.00%
133
$41.00
NCLNorthann Corp.
$0.1640
-0.0072
-4.21%
62.746K
$10.86K
NCPLNetcapital Inc. Common Stock
$0.8610
-0.0989
-10.30%
67.935K
$61.21K
NCRANocera, Inc. Common Stock
$0.1999
+0.0000
+0.00%
172.725K
$34.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5552
-0.0028
-0.50%
68.963K
$38.76K
NIPGNIP Group Inc. American Depositary Shares
$0.3805
-0.0105
-2.69%
400
$154.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9253
+0.0053
+0.58%
51.189K
$46.99K
NIXXNixxy, Inc. Common Stock
$0.7771
+0.0171
+2.25%
20.221K
$15.77K
NOTVInotiv, Inc. Common Stock
$0.2800
-0.0213
-7.07%
33.316K
$9.45K
NRDYNerdy Inc.
$0.8100
-0.0274
-3.27%
500
$408.00
NUWENuwellis, Inc. Common Stock
$0.7000
-0.0001
-0.01%
10.403K
$7.22K
NVVENuvve Holding Corp. Common Stock
$0.3650
-0.0073
-1.96%
12.238K
$4.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.7801
-0.0899
-10.33%
2.957K
$2.44K
NXGLNexGel, Inc Common Stock
$0.6000
+0.0000
+0.00%
330
$198.00
NXLNexalin Technology, Inc. Common Stock
$0.5510
-0.0140
-2.48%
913
$508.00
NXXTNextNRG, Inc. Common Stock
$0.5916
-0.0088
-1.47%
336.688K
$200.26K
OBAITG-17, Inc. Common Stock
$0.5587
+0.0236
+4.41%
16.803K
$9.25K
OFALOFA Group Ordinary Shares
$0.2650
+0.0120
+4.74%
96.703K
$24.55K
OGENOragenics Inc.
$0.6140
+0.0090
+1.49%
6.316K
$3.88K
OLBThe OLB Group, Inc. Common Stock
$0.4900
+0.0154
+3.24%
10.997K
$5.25K
OMHOhmyhome Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
100
$75.00
ONEGOneConstruction Group Limited Ordinary Shares
$0.9234
+0.0004
+0.04%
824
$761.00
ONMDOneMedNet Corp Class A Common Stock
$0.7800
-0.0031
-0.39%
1.212K
$957.00
OPADOfferpad Solutions Inc.
$0.8599
+0.0208
+2.48%
363.932K
$308.00K
OPTTOcean Power Technologies, Inc.
$0.3919
+0.0118
+3.10%
208.354K
$79.92K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5350
-0.0334
-5.88%
8.305K
$4.62K
OSRHOSR Holdings, Inc. Common Stock
$0.4340
+0.0051
+1.19%
24.768K
$10.73K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9311
+0.0885
+10.50%
868.357K
$772.21K
OXBROxbridge Re Holdings Limited
$0.8981
+0.0001
+0.01%
450
$404.00
PFSAProfusa, Inc. Common Stock
$0.3423
-0.0001
-0.03%
6.486K
$2.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7841
+0.0000
+0.00%
832
$652.00
PMIPicard Medical, Inc.
$0.2187
+0.0477
+27.89%
33.335M
$7.27M
PMNTPerfect Moment Ltd.
$0.2282
+0.0032
+1.42%
15.02K
$3.39K
POASPhaos Technology Holdings (Cayman) Limited
$0.2510
-0.0091
-3.50%
571.586K
$151.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1042
-0.0018
-1.70%
35.198K
$3.67K
PRHIPresurance Holdings, Inc. Common Stock
$0.6601
-0.1099
-14.27%
126.151K
$90.20K
PROPPrairie Operating Co. Common Stock
$0.9382
+0.0003
+0.03%
10.608K
$9.93K
PRPLPurple Innovation, Inc. Common Stock
$0.4280
+0.0080
+1.90%
11.3K
$4.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8425
-0.0003
-0.04%
408.907K
$338.47K
PSQHPSQ Holdings, Inc.
$0.6100
-0.0239
-3.77%
106.36K
$68.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8900
-0.0001
-0.01%
8.352K
$7.53K
RCTRedCloud Holdings plc Ordinary Shares
$0.6618
-0.0042
-0.63%
7.557K
$4.98K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4192
+0.0000
+0.00%
123
$52.00
REKRRekor Systems, Inc. Common Stock
$0.8709
+0.0149
+1.74%
133.939K
$116.99K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7653
-0.0536
-6.55%
9.495K
$7.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5119
+0.0000
+0.00%
400
$205.00
RKDAArcadia Biosciences, Inc.
$0.9494
+0.0194
+2.09%
3.9K
$3.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.9570
-0.0630
-6.18%
3.398K
$3.38K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7287
+0.0000
+0.00%
1.56K
$1.14K
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0209
+2.23%
41.093K
$37.65K
RUBIRubico Inc. Common Stock
$0.6008
-0.0051
-0.84%
41.229K
$24.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4916
-0.0152
-3.00%
84.572K
$41.97K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9800
-0.0300
-2.97%
11.843K
$11.79K
SBEVSplash Beverage Group, Inc.
$0.1380
-0.0170
-10.97%
2.243M
$331.55K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4989
-0.0011
-0.22%
15.756K
$7.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3985
+0.0000
+0.00%
100
$40.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9746
+0.0103
+1.07%
20.94K
$20.34K
SELXSemilux International Ltd. Ordinary Shares
$0.2593
-0.0052
-1.97%
500
$130.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5066
+0.0000
+0.00%
2.399K
$1.22K
SILOSilo Pharma, Inc. Common Stock
$0.3320
-0.0006
-0.18%
47K
$15.80K
SKINThe Beauty Health Company Class A Common Stock
$0.7032
-0.0168
-2.33%
3.602K
$2.55K
SKYESkye Bioscience, Inc. Common Stock
$0.7594
-0.0158
-2.04%
5.172K
$3.94K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7651
+0.0150
+2.00%
1.115K
$853.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5397
+0.0198
+3.81%
18.718K
$9.39K
SMSISmith Micro Software Inc
$0.8863
+0.0063
+0.72%
1.7K
$1.51K
SMTKSmartKem, Inc. Common Stock
$0.3240
+0.0139
+4.48%
21.829K
$6.90K
SMXTSolarmax Technology Inc. Common Stock
$0.5526
-0.0004
-0.07%
3.574K
$2.01K
SNALSnail, Inc. Class A Common Stock
$0.8303
-0.0370
-4.27%
53.37K
$45.02K
SNGXSoligenix, Inc. Common Stock
$0.7788
-0.0495
-5.98%
344.169K
$276.78K
SNTISenti Biosciences, Inc. Common Stock
$0.9999
+0.0239
+2.45%
1.674K
$1.67K
SNYRSynergy CHC Corp. Common Stock
$0.2462
-0.0157
-5.99%
36.937K
$9.43K
SOARVolato Group, Inc.
$0.3376
+0.0863
+34.34%
52.045M
$16.68M
SRXHSRX Health Solutions, Inc.
$0.1208
+0.0018
+1.51%
4.557M
$548.84K
STAKSTAK Inc. Ordinary Shares
$0.9800
+0.0300
+3.16%
1.088K
$1.06K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9600
-0.0395
-3.95%
9.371K
$9.41K
SURGSurgePays, Inc. Common Stock
$0.5839
+0.0001
+0.02%
4.325K
$2.53K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0014
+0.31%
400
$184.00
TDICDreamland Limited Class A Ordinary Shares
$0.4080
-0.0184
-4.32%
819.004K
$338.68K
TELATELA Bio, Inc. Common Stock
$0.9180
+0.0000
+0.00%
112
$103.00
THHTryHard Holdings Limited Ordinary Shares
$0.3763
-0.0088
-2.29%
3.189K
$1.22K
TLPHTalphera, Inc. Common Stock
$0.8085
+0.0000
+0.00%
2.5K
$2.02K
TMDETMD Energy Limited
$0.7890
+0.0035
+0.45%
7.431K
$5.86K
TNMGTNL Mediagene Ordinary Shares
$0.5671
-0.0633
-10.04%
3.909K
$2.42K
TNONTenon Medical, Inc. Common Stock
$0.6749
+0.0000
+0.00%
1.6K
$1.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8831
+0.0071
+0.81%
44.564K
$39.80K
TOONKartoon Studios, Inc.
$0.7200
+0.0181
+2.58%
4.752K
$3.42K
TOPTOP Financial Group Limited Ordinary Shares
$0.9145
+0.0000
+0.00%
100
$91.00
TOPSTOP Ships Inc.
$0.8550
-0.0609
-6.65%
4.003K
$3.63K
TOVXTheriva Biologics, Inc.
$0.2861
+0.0097
+3.51%
75.048K
$21.13K
TPETTrio Petroleum Corp.
$0.3952
-0.0042
-1.05%
287.406K
$113.97K
TRIBTrinity Biotech plc
$0.6950
-0.0229
-3.20%
1.7K
$1.20K
TRNRInteractive Strength Inc. Common Stock
$0.7392
-0.0252
-3.30%
6.656K
$5.01K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
-0.0200
-2.78%
3.377K
$2.42K
USBCUSBC, Inc.
$0.3400
+0.0120
+3.66%
11.618K
$3.83K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6610
-0.0216
-3.16%
69.25K
$46.71K
VBIOValion Bio, Inc. Common Stock
$0.6800
-0.0274
-3.87%
1.593K
$1.12K
VEEAVeea Inc. Common Stock
$0.5722
+0.0112
+2.00%
14.137K
$7.95K
VMARVision Marine Technologies Inc. Common Shares
$0.5539
+0.0090
+1.65%
205.317K
$112.77K
VNTGVantage Corp
$0.7000
+0.0000
+0.00%
1.659K
$1.16K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
+0.0049
+2.80%
97.278K
$17.15K
VRMEVerifyMe, Inc. Common Stock
$0.7007
-0.0793
-10.17%
5.321K
$4.08K
VSEEVSee Health, Inc. Common Stock
$0.1758
-0.0120
-6.39%
94.969K
$17.03K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8163
-0.0337
-3.96%
22.597K
$18.98K
VSTDVestand Inc. Class A Common Stock
$0.3510
-0.0090
-2.50%
5.577K
$1.98K
VTAKCatheter Precision, Inc.
$0.9300
+0.0095
+1.03%
1.851K
$1.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6500
+0.0025
+0.39%
5.008K
$3.26K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6806
-0.0036
-0.53%
13.3K
$9.28K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6745
-0.0154
-2.23%
671
$460.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.9500
-0.0100
-1.04%
15.114K
$14.38K
WKSPWorksport, Ltd. Common Stock
$0.7538
-0.0401
-5.05%
1.7K
$1.32K
WLDSWearable Devices Ltd. Ordinary Share
$0.9599
+0.0099
+1.04%
4.354K
$4.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1092
+0.0002
+0.18%
24.179M
$2.59M
WWRWestwater Resources, Inc.
$0.5750
-0.0045
-0.78%
38.708K
$22.39K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0233
+5.22%
56.389K
$26.14K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8602
+0.0002
+0.02%
500
$430.00
XAIRBeyond Air, Inc. Common Stock
$0.5000
+0.0291
+6.18%
2.117K
$997.00
XPONExpion360 Inc. Common Stock
$0.5400
+0.0053
+0.99%
26.444K
$14.23K
XTNTXtant Medical Holdings, Inc.
$0.4761
+0.0150
+3.25%
2.855K
$1.34K
XXII22nd Century Group Inc.
$0.5500
-0.0190
-3.34%
11.178K
$6.42K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0098
+1.13%
2.189K
$1.92K
YCBDcbdMD, Inc. Common Stock
$0.7879
+0.0000
+0.00%
100
$79.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9049
-0.0351
-3.73%
2.131K
$1.97K
YHCLQR House Inc. Common Stock
$0.9900
-0.0100
-1.00%
44.742K
$44.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9700
-0.0300
-3.00%
82.493K
$81.84K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6389
+0.0159
+2.55%
3.366K
$2.11K
YOULYoulife Group Inc. American Depositary Shares
$0.5810
-0.1060
-15.43%
79.695K
$48.87K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5037
-0.0001
-0.02%
4.64K
$2.31K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1889
-0.0019
-1.00%
379K
$70.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8344
+0.0000
+0.00%
1K
$834.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0629
-0.0151
-19.36%
26.599M
$1.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0000
+0.00%
1K
$920.00
ZONECleanCore Solutions Inc.
$0.8023
+0.0168
+2.14%
8.879K
$7.10K
ZTEKZentek Ltd. Common Stock
$0.5701
-0.0000
0.00%
1.04K
$599.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7872
+0.0000
+0.00%
136
$107.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>