Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
$0.1130
-0.4734
-80.73%
71.537M
$9.76M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7620
+0.0220
+2.97%
42.733K
$32.44K
ADTXAditxt, Inc. Common Stock
$0.1430
+0.0261
+22.33%
50.636M
$5.40M
AEONAEON Biopharma, Inc.
$0.7455
+0.0249
+3.46%
24.209K
$17.91K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7735
+0.0085
+1.11%
225.834K
$173.34K
AGRZAgroz Inc. Ordinary Shares
$0.3486
+0.0076
+2.23%
39.078K
$13.35K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5051
-0.0362
-6.69%
320.139K
$161.73K
AIFCAI Financial Corporation Common Stock
$0.8564
-0.0006
-0.07%
1.29M
$1.11M
AIMAIM ImmunoTech Inc.
$0.8315
+0.4278
+105.97%
353.604M
$291.32M
ALBTAvalon GloboCare Corp. Common Stock
$0.3507
-0.0086
-2.39%
111.994K
$40.31K
ALITAlight, Inc.
$0.9499
+0.0076
+0.81%
22.68M
$21.27M
ALPAlpha Compute Corp Common Stock
$0.3599
-0.0200
-5.26%
10.333M
$3.67M
ALPSALPS Group Inc Ordinary Share
$0.7501
-0.0098
-1.29%
6.842K
$5.17K
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
+0.0100
+2.50%
268.212K
$105.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2289
-0.0006
-0.24%
968.429K
$229.17K
AMZEAmaze Holdings, Inc.
$0.1852
+0.0328
+21.52%
18.657M
$3.20M
APREAprea Therapeutics, Inc. Common stock
$0.8159
-0.1310
-13.83%
220.622K
$188.07K
ARAIArrive AI Inc. Common Stock
$0.6599
+0.0101
+1.55%
848.511K
$545.10K
ARAYAccuray Incorporated
$0.3830
+0.0160
+4.36%
3.615M
$1.38M
ATCHAtlasClear Holdings, Inc.
$0.2276
-0.0069
-2.94%
1.69M
$394.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.5600
+0.0211
+3.92%
4.447M
$2.50M
AVXAvax One Technology Ltd. Common Shares
$0.5367
+0.0061
+1.15%
449.001K
$234.28K
AZTRAzitra Inc
$0.2230
-0.0057
-2.49%
426.62K
$96.41K
BANLCBL International Limited Ordinary Shares
$0.3958
+0.0108
+2.81%
265.556K
$104.24K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0179
+1.98%
59.012K
$54.92K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8351
-0.1038
-11.06%
56.106K
$49.74K
BEATHeartbeam, Inc. Common Stock
$0.8816
-0.0034
-0.38%
344.648K
$304.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7053
-0.0497
-6.58%
345.228K
$257.44K
BFRIBiofrontera Inc. Common Stock
$0.9501
+0.0701
+7.97%
226.753K
$207.05K
BGIBirks Group Inc
$0.6200
-0.0211
-3.29%
9.361K
$5.74K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6650
-0.0058
-0.86%
357.815K
$234.36K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3239
+0.0133
+4.28%
75.177K
$23.98K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4837
+0.0467
+10.69%
760.089K
$364.69K
BIYABaiya International Group Inc. Ordinary Shares
$0.9201
+0.0201
+2.23%
714.133K
$662.26K
BLNKBlink Charging Co. Common Stock
$0.8499
+0.0285
+3.47%
3.253M
$2.68M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0028
+0.48%
11.416K
$6.77K
BNBXApplied DNA Sciences, Inc.
$0.5480
+0.1080
+24.55%
1.286M
$702.77K
BOXLBoxlight Corporation Class A Common Stock
$0.9300
+0.0699
+8.13%
40.424K
$36.58K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8214
+0.0409
+5.24%
216.558K
$173.74K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
-0.0193
-2.76%
985
$685.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4064
-0.0630
-13.42%
5.039M
$2.17M
BTOCArmlogi Holding Corp. common stock
$0.3157
-0.0143
-4.33%
419.593K
$136.03K
BURUNuburu, Inc.
$0.1831
+0.0041
+2.29%
49.417M
$9.27M
BYNDBeyond Meat, Inc. Common Stock
$0.7700
-0.0185
-2.35%
28.578M
$22.09M
CALCCalciMedica, Inc. Common Stock
$0.8300
-0.0200
-2.35%
150K
$127.79K
CANCanaan Inc. American Depositary Shares
$0.4098
-0.0099
-2.36%
7.915M
$3.18M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4200
-0.0210
-4.76%
1.013M
$417.46K
CAPSCapstone Holding Corp. Common Stock
$0.3475
+0.0330
+10.49%
884.673K
$289.72K
CASTFreeCast, Inc. Class A Common Stock
$0.7740
-0.0659
-7.85%
164.24K
$131.47K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7890
-0.0060
-0.75%
88.931K
$70.52K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5685
-0.0326
-5.42%
96.271K
$57.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4601
-0.0103
-2.19%
65.056K
$30.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5296
+0.0195
+3.82%
1.457M
$957.97K
CDLXCardlytics, Inc. Common Stock
$0.6751
-0.0102
-1.49%
332.995K
$226.19K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8925
-0.1575
-15.00%
2.433M
$2.31M
CETXCEMTREX INC.
$0.9698
+0.0584
+6.41%
296.515K
$280.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
+0.0876
+12.30%
72.234K
$53.75K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4006
-0.0809
-16.80%
1.398M
$590.50K
CHOWChowChow Cloud International Holdings Limited
$0.3940
+0.0336
+9.32%
240.413K
$93.52K
CISOCISO Global, Inc. Common Stock
$0.4050
-0.0314
-7.20%
521.084K
$229.00K
CJMBCallan JMB Inc. Common Stock
$0.7650
+0.0716
+10.33%
35.064K
$25.89K
CLDICalidi Biotherapeutics, Inc.
$0.1836
-0.0009
-0.49%
1.899M
$351.23K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
+0.0400
+10.81%
124.733K
$53.27K
CLPSCLPS Incorporation Common Stock
$0.9881
+0.0785
+8.62%
10.964K
$10.64K
CNETZW Data Action Technologies Inc. Common Stock
$0.7140
+0.0332
+4.88%
2.266K
$1.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0000
+0.00%
135.323K
$95.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6201
+0.0101
+1.66%
27.457K
$17.04K
COSMCosmos Holdings Inc. Common Stock
$0.2510
-0.0009
-0.36%
3.053M
$806.85K
CPHIChina Pharma Holdings, Inc.
$0.7691
+0.0091
+1.20%
16K
$12.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3231
+0.0231
+7.70%
43.706K
$13.93K
CREGSmart Powerr Corp. Common Stock
$0.3065
+0.0137
+4.68%
5.735M
$1.68M
CRISCuris Inc
$0.5228
-0.0472
-8.28%
283.126K
$149.15K
CSAICloudastructure, Inc. Class A Common Stock
$0.5063
+0.0106
+2.14%
111.394K
$53.91K
CTMCastellum, Inc.
$0.8636
+0.0157
+1.85%
1.197M
$1.04M
CTORCitius Oncology, Inc. Common Stock
$0.7845
+0.0211
+2.76%
81.189K
$64.38K
CTSOCytosorbents Corp.
$0.4615
-0.0285
-5.82%
60.393K
$28.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.6341
-0.0208
-3.18%
482.725K
$317.19K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3390
+0.0077
+2.32%
19.011K
$6.32K
CWDCaliberCos Inc. Class A Common Stock
$0.9200
-0.0600
-6.12%
114.624K
$111.38K
CXAICXApp Inc. Class A Common Stock
$0.2049
-0.0026
-1.25%
63.5M
$14.88M
CYABCyabra, Inc. Common Stock
$0.6389
-0.0160
-2.44%
155.172K
$99.50K
CYCUCycurion, Inc. Common Stock
$0.8712
-0.0287
-3.19%
1.01M
$880.22K
DCGODocGo Inc. Common Stock
$0.6342
-0.0263
-3.98%
1.2M
$750.53K
DEFTDefi Technologies, Inc.
$0.6366
-0.0155
-2.38%
4.624M
$2.90M
DEVSDevvStream Corp. Common Stock
$0.3800
+0.0853
+28.94%
110.603M
$39.38M
DFNST3 Defense Inc. Common Stock
$0.3900
-0.0554
-12.44%
8.287M
$3.54M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9756
+0.0456
+4.90%
363.846K
$357.25K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4358
-0.0489
-10.09%
4.792M
$2.73M
DSSDSS, Inc.
$0.4902
-0.0498
-9.22%
45.313K
$22.80K
DVLTDatavault AI Inc. Common Stock
$0.5553
+0.0470
+9.25%
62.326M
$34.26M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5250
-0.1790
-25.43%
9.613M
$7.49M
DXLGDestination XL Group, Inc. Common Stock
$0.7076
-0.0309
-4.18%
45.666K
$32.93K
DYAIDyadic International, Inc.
$0.7920
-0.0160
-1.98%
360.418K
$284.04K
EDBLEdible Garden AG Incorporated Common Stock
$0.2313
-0.0298
-11.41%
3.012M
$724.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.7000
+0.0472
+7.23%
2.49M
$1.73M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0802
+9.44%
6.893K
$5.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8500
+0.0300
+3.66%
1.069M
$888.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8588
+0.0488
+6.02%
806.942K
$674.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2804
-0.0061
-2.14%
975.846K
$270.65K
EONREON Resources Inc.
$0.6127
+0.0300
+5.14%
1.461M
$902.49K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6855
+0.0076
+1.12%
74.949K
$51.12K
ETSElite Express Holding Inc. Class A Common Stock
$0.5465
-0.0435
-7.37%
20.531K
$11.37K
EVGNEVOGENE LTD.
$0.6714
-0.0336
-4.77%
32.13K
$21.95K
FBGLFBS Global Limited Ordinary Shares
$0.5940
+0.0260
+4.58%
67.748K
$41.73K
FCUVFocus Universal Inc. Common Stock
$0.8320
+0.0615
+7.98%
250.177K
$202.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8437
-0.0241
-2.77%
7.571K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.9083
-0.0117
-1.27%
87.037K
$78.71K
FEMYFemasys Inc. Common Stock
$0.3726
-0.0173
-4.44%
1.265M
$476.95K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4052
+0.0377
+10.26%
48.149M
$19.90M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9508
-0.0344
-3.49%
94.391K
$90.22K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3829
+0.0040
+1.06%
193.08K
$73.14K
FNGRFingerMotion, Inc. Common Stock
$0.7193
-0.0602
-7.72%
621.599K
$457.01K
FSPFranklin Street Properties Corp
$0.5385
+0.0112
+2.12%
571.949K
$301.82K
FTHMFathom Holdings Inc. Common Stock
$0.5710
-0.0100
-1.72%
83.686K
$48.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.4830
+0.0230
+5.00%
20.719K
$9.58K
FURYFury Gold Mines Limited
$0.5606
-0.0294
-4.98%
256.661K
$145.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3930
-0.0180
-4.38%
1.398M
$561.42K
GAUZGauzy Ltd. Ordinary Shares
$0.6810
-0.0580
-7.85%
24.23K
$17.65K
GBRNew Concept Energy Inc
$0.7327
-0.0174
-2.32%
71.918K
$53.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.7100
-0.3500
-33.02%
399.752K
$317.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5622
+0.0002
+0.04%
221.696K
$122.07K
GCTKGlucoTrack, Inc. Common Stock
$0.6560
-0.0040
-0.61%
356.543K
$234.43K
GDCGD Culture Group Limited Common Stock
$0.1210
+0.0070
+6.14%
53.023M
$6.39M
GELSGelteq Limited Ordinary Shares
$0.4848
+0.0055
+1.15%
17.075K
$8.18K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6494
+0.1194
+22.53%
40.016M
$29.67M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7850
-0.0003
-0.04%
52.311K
$40.78K
GIFTRDE, Inc. Common Stock
$0.8350
-0.0431
-4.91%
40.273K
$34.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.2077
+0.0087
+4.37%
1.021M
$202.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5100
+0.0799
+18.58%
972.646K
$462.58K
GLMDGalmed Pharmaceuticals Ltd.
$0.7272
+0.0051
+0.71%
209.412K
$144.94K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0612
+6.66%
5.493K
$5.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1371
+0.0003
+0.22%
33.128M
$4.51M
GNPXGenprex, Inc. Common Stock
$0.7579
-0.0205
-2.63%
420.506K
$319.49K
GNSGenius Group Limited
$0.2592
+0.0028
+1.09%
9.115M
$2.27M
GOCOGoHealth, Inc. Class A Common Stock
$0.7490
+0.0650
+9.50%
108.588K
$74.56K
GOSSGossamer Bio, Inc. Common Stock
$0.2000
-0.0261
-11.54%
19.242M
$3.93M
GPUSHyperscale Data, Inc.
$0.1789
-0.0144
-7.45%
34.263M
$6.39M
GRMLGreenland Mines Ltd. Common Stock
$0.3580
-0.0044
-1.21%
3.456M
$1.23M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4380
+0.0270
+6.57%
9.239K
$4.03K
GTBPGT Biopharma Inc. Common Stock
$0.4361
-0.0389
-8.19%
3.065M
$1.41M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6751
+0.0152
+2.30%
424.098K
$299.17K
GUTSFractyl Health, Inc. Common Stock
$0.8500
+0.0438
+5.43%
1.366M
$1.11M
GVVisionary Holdings Inc. Common Shares
$0.3197
-0.0013
-0.40%
548.887K
$177.13K
HAINHain Celestial Group Inc
$0.8246
+0.0319
+4.02%
365.289K
$296.03K
HCWCHealthy Choice Wellness Corp.
$0.3519
+0.0199
+5.99%
110.209M
$52.63M
HIHOHighway Holdings Ltd
$0.7004
-0.0505
-6.73%
14.197K
$10.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5240
+0.0439
+9.14%
42.849K
$22.39K
HLPHongli Group Inc. Ordinary Shares
$0.6080
+0.0024
+0.40%
52.2K
$32.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4726
+0.0226
+5.02%
378.892K
$179.99K
HPAIHelport AI Limited Ordinary Shares
$0.9706
-0.0794
-7.56%
106.549K
$108.85K
HRTXHeron Therapeutics, Inc.
$0.8227
-0.0427
-4.93%
1.61M
$1.35M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4510
+0.1910
+73.46%
477.604M
$223.11M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9675
-0.0016
-0.17%
10.956K
$10.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4495
-0.0355
-7.32%
302.502K
$134.98K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9593
+0.1183
+14.07%
187.658K
$169.58K
IBOImpact BioMedical, Inc.
$0.5400
+0.0304
+5.97%
55.553K
$29.39K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2013
-0.0150
-6.93%
3.547M
$724.58K
ICGIntchains Group Limited American Depositary Shares
$0.9700
+0.1222
+14.41%
404.999K
$357.86K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9075
+0.0491
+5.72%
23.544K
$20.80K
IGCIGC Pharma, Inc.
$0.2925
+0.0065
+2.27%
452.03K
$128.84K
ILLRTriller Group Inc. Common Stock
$0.2353
+0.0001
+0.04%
326.663K
$77.62K
IMCCIM Cannabis Corp. Common Shares
$0.3201
+0.0324
+11.26%
1.594M
$509.09K
IMMPImmutep Limited American Depositary Shares
$0.3974
-0.0479
-10.76%
2.187M
$908.74K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5300
+0.0350
+7.07%
24.281K
$12.97K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0350
+6.19%
343.32K
$207.08K
INTZIntrusion Inc New
$0.7750
-0.0500
-6.06%
146.693K
$116.81K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8050
+0.0300
+3.87%
4.209M
$3.41M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0210
+3.09%
63.234K
$43.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2956
+0.0096
+3.36%
21.472K
$6.44K
ITPIT Tech Packaging, Inc.
$0.1920
-0.0020
-1.03%
409.448K
$78.66K
IVDAIveda Solutions, Inc. Common Stock
$0.3766
-0.0234
-5.85%
571.681K
$227.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4166
+0.0446
+11.99%
137.362K
$53.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5500
+0.0500
+10.00%
135.092K
$70.91K
JOBGEE Group Inc.
$0.2355
+0.0065
+2.84%
161.196K
$37.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5721
-0.2569
-30.99%
2.354M
$1.55M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2719
+0.0139
+5.39%
4.505M
$1.20M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9800
+0.2563
+35.42%
1.582M
$1.47M
KAPAKairos Pharma, Ltd.
$0.4851
-0.0181
-3.60%
84.191K
$41.61K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3858
-0.0108
-2.72%
11.651M
$5.20M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8495
+0.0351
+4.31%
50.758K
$42.72K
KNRXKNOREX LTD.
$0.4847
-0.0883
-15.41%
153.487K
$81.91K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7101
+0.0049
+0.69%
542.997K
$389.19K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2676
+0.0005
+0.19%
505.16K
$134.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6410
-0.0341
-5.05%
515.988K
$333.48K
LASELaser Photonics Corporation Common Stock
$0.9260
-0.0140
-1.49%
870.68K
$805.99K
LEXXLexaria Bioscience Corp. Common Stock
$0.6188
-0.0211
-3.30%
49.2K
$30.11K
LGOLargo Inc. Common Shares
$0.9230
-0.0370
-3.85%
675.011K
$629.21K
LGPSLogProstyle Inc.
$0.6350
+0.0145
+2.34%
22.262K
$13.92K
LGVNLongeveron Inc. Common Stock
$0.7690
-0.0029
-0.37%
238.224K
$184.52K
LHAILinkhome Holdings Inc. Common stock
$0.9306
+0.0305
+3.39%
183.738K
$176.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1846
+0.0209
+12.77%
1.223M
$216.26K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1800
+0.0133
+7.98%
7.039M
$1.24M
LITSLite Strategy, Inc. Common Stock
$0.9599
-0.0895
-8.53%
532.94K
$505.23K
LMFALM Funding America, Inc. Common Stock
$0.2612
+0.0012
+0.46%
292.28K
$81.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8400
+0.0788
+10.35%
363.622K
$295.29K
LSHLakeside Holding Limited Common Stock
$0.6944
+0.0378
+5.76%
237.718K
$182.95K
MAMOMassimo Group Common Stock
$0.9650
-0.0058
-0.60%
29.195K
$28.46K
MBIOMustang Bio, Inc.
$0.7600
+0.1039
+15.84%
164.027K
$118.09K
MDCXMedicus Pharma Ltd. Common Stock
$0.3483
-0.0232
-6.24%
2.606M
$929.07K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7710
-0.0770
-9.08%
12.397K
$9.99K
MDXHMDxHealth SA Ordinary Shares
$0.6533
-0.1106
-14.48%
2.386M
$1.59M
MEHAFunctional Brands, Inc. Common Stock
$0.0830
-0.0006
-0.72%
21.637M
$1.83M
MERCMercer International Inc
$0.9100
-0.0600
-6.19%
604.329K
$546.39K
MGNMegan Holdings Limited Ordinary Shares
$0.1519
+0.0050
+3.40%
1.137M
$168.10K
MGRXMangoceuticals, Inc. Common Stock
$0.4205
-0.0096
-2.23%
575.11K
$253.56K
MITQMoving iMage Technologies, Inc.
$0.6159
+0.0159
+2.65%
37.722K
$22.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
80.361K
$30.56K
MMAAlta Global Group Limited
$0.5615
+0.0316
+5.96%
386.194K
$216.15K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7776
+0.0043
+0.56%
65.332K
$50.81K
MPUMega Matrix Corp.
$0.3979
-0.0028
-0.70%
95.743K
$38.49K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
-0.0101
-3.06%
3.532M
$1.11M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3921
+0.0401
+11.39%
1.304M
$506.07K
MSGYMasonglory Limited Ordinary Shares
$0.4994
+0.0395
+8.59%
2.82M
$1.51M
MSNEmerson Radio Corp.
$0.4050
-0.0301
-6.92%
298.888K
$128.96K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
+0.0167
+1.79%
73.232K
$68.08K
MTNBMatinas BioPharma Holdings, Inc.
$0.8600
+0.0100
+1.18%
27.693K
$22.69K
MVISMicrovision Inc
$0.6000
-0.0064
-1.06%
4.507M
$2.74M
MWYNMarwynn Holdings, Inc. Common stock
$0.8301
-0.0488
-5.55%
46.725K
$37.31K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
-0.2245
-36.53%
4.445M
$1.95M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5370
-0.0170
-3.07%
1.533M
$882.50K
MYSZMy Size, Inc
$0.5587
-0.0663
-10.61%
81.029K
$48.20K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3074
+0.0074
+2.47%
144.34K
$46.08K
NCLNorthann Corp.
$0.1712
+0.0092
+5.68%
562.096K
$94.02K
NCPLNetcapital Inc. Common Stock
$0.9600
-0.1008
-9.50%
1.955M
$1.83M
NCRANocera, Inc. Common Stock
$0.1994
-0.0182
-8.35%
1.667M
$345.92K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5580
-0.0101
-1.78%
5.478M
$3.14M
NIPGNIP Group Inc. American Depositary Shares
$0.3910
-0.0140
-3.46%
175.122K
$70.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9332
+0.0233
+2.56%
6.635M
$7.54M
NIXXNixxy, Inc. Common Stock
$0.7549
-0.0697
-8.45%
817.392K
$622.71K
NOTVInotiv, Inc. Common Stock
$0.3013
+0.0156
+5.46%
1.116M
$343.37K
NRDYNerdy Inc.
$0.8208
+0.0079
+0.97%
372.922K
$305.65K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8177
-0.0038
-0.46%
91.514K
$75.93K
NUWENuwellis, Inc. Common Stock
$0.6901
-0.0683
-9.01%
273.017K
$198.69K
NVVENuvve Holding Corp. Common Stock
$0.3668
-0.0197
-5.09%
257.486K
$95.56K
NVXNOVONIX Limited American Depository Shares
$0.7029
-0.0272
-3.72%
399.902K
$278.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.8700
+0.0325
+3.88%
28.437K
$23.27K
NXGLNexGel, Inc Common Stock
$0.5925
-0.0076
-1.27%
33.381K
$19.88K
NXLNexalin Technology, Inc. Common Stock
$0.5700
-0.0300
-5.00%
344.274K
$202.00K
NXXTNextNRG, Inc. Common Stock
$0.5981
-0.0642
-9.69%
5.284M
$3.24M
OBAITG-17, Inc. Common Stock
$0.5351
+0.0151
+2.90%
370.154K
$192.40K
OFALOFA Group Ordinary Shares
$0.2530
+0.0080
+3.27%
606.111K
$152.28K
OGENOragenics Inc.
$0.6000
-0.0096
-1.57%
235.928K
$145.21K
OLBThe OLB Group, Inc. Common Stock
$0.4809
-0.0164
-3.30%
174.869K
$83.96K
OMHOhmyhome Limited Ordinary Shares
$0.7650
-0.0377
-4.70%
201.086K
$158.70K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9362
+0.0162
+1.76%
75.24K
$70.64K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0100
-1.54%
88.447K
$57.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7831
+0.0331
+4.41%
145.885K
$113.91K
OPADOfferpad Solutions Inc.
$0.8437
+0.0785
+10.26%
1.72M
$1.38M
OPTTOcean Power Technologies, Inc.
$0.3820
-0.0018
-0.47%
3.073M
$1.18M
ORIOOrion Digital Corp. Common Shares
$0.9365
-0.0035
-0.37%
44.704K
$41.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5680
+0.0583
+11.44%
280.67K
$158.26K
OSRHOSR Holdings, Inc. Common Stock
$0.4289
-0.0111
-2.52%
956.44K
$414.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8568
+0.1276
+17.50%
43.799M
$37.00M
OXBROxbridge Re Holdings Limited
$0.8809
-0.1391
-13.64%
156.032K
$133.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1586
-0.0001
-0.06%
204.277K
$32.76K
PFSAProfusa, Inc. Common Stock
$0.3423
-0.0086
-2.45%
212.911K
$73.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7981
-0.0256
-3.11%
86.942K
$70.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7632
+0.0633
+9.04%
43.395K
$30.70K
PMIPicard Medical, Inc.
$0.1673
+0.0197
+13.35%
21.536M
$3.65M
PMNTPerfect Moment Ltd.
$0.2250
+0.0045
+2.04%
405.094K
$90.79K
POASPhaos Technology Holdings (Cayman) Limited
$0.2560
-0.2225
-46.50%
11.637M
$4.05M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1042
+0.0020
+1.96%
504.373K
$53.21K
PRHIPresurance Holdings, Inc. Common Stock
$0.7327
+0.1430
+24.25%
278.31K
$191.40K
PROPPrairie Operating Co. Common Stock
$0.9379
+0.0537
+6.07%
1.607M
$1.50M
PRPLPurple Innovation, Inc. Common Stock
$0.4198
+0.0185
+4.61%
321.808K
$132.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
-0.0710
-7.71%
12.674M
$11.33M
PSQHPSQ Holdings, Inc.
$0.6205
-0.0296
-4.55%
408.38K
$256.46K
PWPower REIT
$0.7501
-0.0348
-4.43%
101.321K
$76.09K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8901
-0.0399
-4.29%
2.006M
$1.85M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6365
+0.0437
+7.37%
44.15K
$29.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6802
+0.0232
+3.53%
343.561K
$222.54K
RDHLRedhill Biopharma Ltd.
$0.9867
-0.0033
-0.33%
24.034K
$23.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4295
+0.0071
+1.68%
30.271K
$12.86K
REFRResearch Frontiers Inc
$0.7543
-0.0648
-7.91%
15.819K
$12.13K
REKRRekor Systems, Inc. Common Stock
$0.8756
+0.0402
+4.81%
4.013M
$3.50M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8026
+0.0110
+1.39%
439.637K
$345.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5161
+0.0527
+11.37%
94.992K
$48.55K
RKDAArcadia Biosciences, Inc.
$0.9300
-0.0157
-1.66%
72.55K
$67.81K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7182
-0.0253
-3.40%
443.508K
$320.17K
RNXTRenovoRx, Inc. Common Stock
$0.9391
+0.0336
+3.71%
504.994K
$474.87K
RUBIRubico Inc. Common Stock
$0.5938
+0.0078
+1.33%
708.549K
$431.12K
RVPRetractable Technologies, Inc
$0.6885
-0.0103
-1.47%
18.618K
$12.79K
RYDERyde Group Ltd.
$0.9280
-0.0237
-2.49%
533.185K
$477.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9099
-0.0094
-1.02%
5.4K
$4.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.5067
+0.0078
+1.56%
4.684M
$2.43M
SBEVSplash Beverage Group, Inc.
$0.1532
-0.0212
-12.16%
127.342M
$29.94M
SCAGScage Future American Depositary Shares
$0.4489
-0.0343
-7.10%
44.284K
$19.88K
SCKTSocket Mobile, Inc. New
$0.9600
-0.0200
-2.04%
308.107K
$298.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4980
+0.0216
+4.53%
339.155K
$157.89K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
-0.0101
-2.46%
440.725K
$172.99K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9800
+0.1898
+24.02%
1.77M
$1.45M
SELXSemilux International Ltd. Ordinary Shares
$0.2678
+0.0079
+3.04%
51.561K
$13.35K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9460
+0.0545
+6.11%
3.435K
$3.07K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3901
-0.0049
-1.24%
23.395K
$9.06K
SGRPSPAR Group Inc
$0.7348
+0.0248
+3.49%
38.189K
$27.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4726
-0.0174
-3.55%
114.032K
$55.39K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5272
+0.0163
+3.19%
219.434K
$113.72K
SILOSilo Pharma, Inc. Common Stock
$0.3379
-0.0819
-19.51%
1.28M
$462.87K
SKINThe Beauty Health Company Class A Common Stock
$0.7029
-0.0555
-7.32%
544.975K
$392.98K
SKYESkye Bioscience, Inc. Common Stock
$0.7664
-0.0091
-1.17%
137.604K
$106.11K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7704
+0.0501
+6.96%
670.884K
$501.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5199
+0.0299
+6.10%
444.111K
$222.75K
SMSISmith Micro Software Inc
$0.8701
-0.0099
-1.13%
125.101K
$111.50K
SMTKSmartKem, Inc. Common Stock
$0.3101
+0.0091
+3.02%
529.282K
$169.06K
SMXTSolarmax Technology Inc. Common Stock
$0.5905
-0.0188
-3.09%
258.96K
$148.46K
SNALSnail, Inc. Class A Common Stock
$0.8850
-0.0050
-0.56%
1.02M
$873.58K
SNGXSoligenix, Inc. Common Stock
$0.8023
-0.1399
-14.85%
5.913M
$5.00M
SNTISenti Biosciences, Inc. Common Stock
$0.9760
+0.0094
+0.97%
274.943K
$270.97K
SNYRSynergy CHC Corp. Common Stock
$0.2617
-0.0073
-2.71%
2.04M
$556.96K
SOARVolato Group, Inc.
$0.2500
+0.0784
+45.69%
601.462M
$224.94M
SRXHSRX Health Solutions, Inc.
$0.1199
+0.0078
+6.96%
46.115M
$5.30M
STAKSTAK Inc. Ordinary Shares
$0.9595
-0.0096
-0.99%
137.252K
$131.46K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9995
-0.0300
-2.91%
419.675K
$423.95K
SURGSurgePays, Inc. Common Stock
$0.5894
-0.0022
-0.37%
78.151K
$46.05K
TANHTantech Holdings Ltd. Common Stock
$0.4403
+0.0163
+3.84%
46.484K
$20.34K
TDICDreamland Limited Class A Ordinary Shares
$0.4202
+0.0272
+6.92%
23.996M
$11.24M
TELATELA Bio, Inc. Common Stock
$0.9000
-0.0100
-1.10%
64.033K
$59.64K
THHTryHard Holdings Limited Ordinary Shares
$0.3771
+0.0059
+1.58%
124.429K
$46.36K
TLPHTalphera, Inc. Common Stock
$0.7926
-0.0104
-1.30%
91.933K
$73.70K
TMDETMD Energy Limited
$0.7765
+0.0013
+0.17%
299.263K
$242.80K
TNMGTNL Mediagene Ordinary Shares
$0.6309
-0.0190
-2.92%
860.494K
$609.58K
TNONTenon Medical, Inc. Common Stock
$0.6673
-0.0236
-3.42%
180.282K
$122.69K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9099
+0.0442
+5.11%
4.749M
$4.32M
TOONKartoon Studios, Inc.
$0.7019
+0.0019
+0.27%
301.166K
$215.54K
TOPTOP Financial Group Limited Ordinary Shares
$0.9192
-0.0408
-4.25%
36.12K
$33.58K
TOPSTOP Ships Inc.
$0.9050
-0.0025
-0.28%
372.167K
$330.99K
TOVXTheriva Biologics, Inc.
$0.2819
+0.0009
+0.32%
1.471M
$419.67K
TPETTrio Petroleum Corp.
$0.3991
+0.0351
+9.64%
3.589M
$1.40M
TRIBTrinity Biotech plc
$0.7074
-0.0095
-1.33%
100.675K
$70.16K
TRNRInteractive Strength Inc. Common Stock
$0.7644
-0.0066
-0.86%
188.929K
$142.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7200
+0.0275
+3.97%
70K
$50.10K
USBCUSBC, Inc.
$0.3260
-0.0207
-5.97%
687.402K
$229.89K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6826
-0.1363
-16.64%
1.112M
$782.86K
VBIOValion Bio, Inc. Common Stock
$0.6900
-0.0480
-6.50%
87.053K
$62.35K
VEEAVeea Inc. Common Stock
$0.5520
-0.0955
-14.75%
210.709K
$123.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9422
+0.0022
+0.23%
78.55K
$74.74K
VMARVision Marine Technologies Inc. Common Shares
$0.5450
-0.0402
-6.87%
375.564K
$204.84K
VNTGVantage Corp
$0.7074
-0.0426
-5.68%
80.112K
$60.92K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1755
-0.0095
-5.14%
1.84M
$329.94K
VRMEVerifyMe, Inc. Common Stock
$0.7644
+0.1294
+20.38%
100.195K
$69.63K
VSEEVSee Health, Inc. Common Stock
$0.1878
-0.0019
-1.02%
2.403M
$432.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8003
-0.0906
-10.17%
53.383K
$45.76K
VSTDVestand Inc. Class A Common Stock
$0.3551
-0.0649
-15.45%
130.291K
$48.61K
VTAKCatheter Precision, Inc.
$0.9203
+0.0697
+8.19%
28.124K
$24.76K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6466
+0.0206
+3.29%
608.947K
$391.15K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6710
-0.0290
-4.14%
133.54K
$93.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6899
+0.0009
+0.13%
189.529K
$130.18K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9600
-0.0946
-8.97%
217.149K
$213.72K
WKSPWorksport, Ltd. Common Stock
$0.7300
-0.0195
-2.60%
771.272K
$558.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.9541
+0.0341
+3.71%
158.468K
$147.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1029
+0.0082
+8.66%
377.279M
$50.76M
WWRWestwater Resources, Inc.
$0.5695
+0.0081
+1.44%
961.682K
$548.24K
WXMWF International Limited Ordinary Shares
$0.4750
+0.0030
+0.64%
42.048K
$20.04K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8576
+0.0436
+5.36%
95.668K
$78.80K
XAIRBeyond Air, Inc. Common Stock
$0.4600
-0.0002
-0.04%
225.454K
$107.31K
XCHXCHG Limited American Depositary Share
$0.6700
-0.0032
-0.48%
12.595K
$8.64K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0400
-3.92%
3.401K
$3.42K
XPLSolitario Resources Corp.
$0.8298
-0.0137
-1.62%
175.584K
$146.33K
XPONExpion360 Inc. Common Stock
$0.5320
+0.0005
+0.09%
64.671K
$34.41K
XTNTXtant Medical Holdings, Inc.
$0.4620
+0.0000
+0.00%
47.661K
$22.06K
XXII22nd Century Group Inc.
$0.5864
+0.0402
+7.36%
312.721K
$174.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8769
+0.0068
+0.78%
21.347K
$18.90K
YCBDcbdMD, Inc. Common Stock
$0.7801
-0.0119
-1.50%
65.151K
$51.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9200
+0.0900
+10.84%
139.371K
$125.15K
YHCLQR House Inc. Common Stock
$0.8993
+0.0293
+3.37%
121.612K
$108.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0299
-2.99%
7.503K
$7.40K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6488
+0.0538
+9.04%
73.904K
$45.48K
YOULYoulife Group Inc. American Depositary Shares
$0.6660
+0.1382
+26.18%
1.089M
$796.11K
YTRAYatra Online, Inc. Ordinary Shares
$0.9101
-0.0399
-4.20%
9.117K
$8.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5038
-0.0449
-8.18%
77.99K
$41.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1831
-0.0032
-1.72%
5.85M
$1.07M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8320
-0.2180
-20.76%
162.086K
$136.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0752
-0.0862
-53.41%
203.877M
$21.00M
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0240
+2.68%
75.115K
$65.71K
ZONECleanCore Solutions Inc.
$0.7855
-0.0156
-1.95%
1.822M
$1.44M
ZTEKZentek Ltd. Common Stock
$0.5690
-0.0275
-4.61%
75.795K
$43.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8488
-0.0112
-1.30%
8.207K
$6.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>