Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ABLVAble View Global Inc. Class B Ordinary Shares

$0.6850

-0.0050

-0.72%

30.062K

$20.62K

ABVCABVC BioPharma, Inc. Common Stock

$0.8900

-0.0694

-7.23%

110.873K

$99.37K

ACHAccendra Health, Inc.

$0.9700

-0.1300

-11.82%

3.008M

$3.05M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.6800

-0.0100

-1.45%

587.943K

$404.60K

AEONAEON Biopharma, Inc.

$0.2754

+0.0048

+1.77%

181.019K

$50.20K

AGIGAbundia Global Impact Group Inc.

$0.8976

+0.0257

+2.95%

46.196K

$41.52K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9604

-0.0157

-1.61%

70.482K

$67.25K

AGRZAgroz Inc. Ordinary Shares

$0.2353

-0.0002

-0.08%

114.71K

$27.42K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5590

+0.0404

+7.79%

232.633K

$126.89K

AIFCAI Financial Corporation Common Stock

$0.4243

+0.0031

+0.74%

711.958K

$302.62K

AIMAIM ImmunoTech Inc.

$0.2299

-0.0287

-11.10%

1.84M

$447.57K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.6900

-0.0010

-0.14%

11.827K

$8.28K

AIXIXIAO-I Corporation American Depositary Shares

$0.7850

-0.1008

-11.38%

517.77K

$430.49K

AKBAAkebia Therapeutics, Inc.

$0.8720

+0.0024

+0.28%

2.172M

$1.89M

ALPAlpha Compute Corp Common Stock

$0.1672

-0.0026

-1.53%

3.216M

$545.17K

ALPSALPS Group Inc Ordinary Share

$0.3200

-0.0080

-2.44%

94.086K

$28.98K

AMSSAMASS Brands Inc. Common Stock

$0.9601

-0.1399

-12.72%

32.755K

$35.09K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7640

+0.0045

+0.59%

4.222K

$3.22K

AMZEAmaze Holdings, Inc.

$0.2300

+0.0240

+11.65%

16.084M

$3.65M

APREAprea Therapeutics, Inc. Common stock

$0.6838

+0.0128

+1.91%

14.542K

$9.83K

ARAIArrive AI Inc. Common Stock

$0.2576

+0.0176

+7.33%

522.516K

$130.81K

ARAYAccuray Incorporated

$0.2830

+0.0075

+2.72%

744.521K

$205.28K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7802

+0.0122

+1.59%

1.595M

$1.23M

ARTLArtelo Biosciences, Inc. Common Stock

$0.8001

+0.0414

+5.46%

460.393K

$378.14K

ATCHAtlasClear Holdings, Inc.

$0.1945

-0.0025

-1.27%

1.293M

$259.97K

ATERAterian, Inc. Common Stock

$0.5200

+0.0363

+7.50%

114.7K

$58.02K

ATYRaTyr Pharma, Inc. Common Stock

$0.5291

-0.0239

-4.32%

622.777K

$348.96K

AUIDauthID Inc. Common Stock

$0.5270

+0.0539

+11.39%

203.832K

$104.90K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3800

+0.0245

+6.89%

209.715K

$77.37K

AZTRAzitra Inc

$0.1379

-0.0021

-1.50%

1.141M

$159.93K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4801

-0.1149

-19.31%

4.734M

$2.69M

BBLGBone Biologics Corp Common Stock

$0.6573

-0.0170

-2.52%

214.948K

$140.99K

BCDABioCardia, Inc. Common Stock

$0.9211

-0.0078

-0.84%

169.451K

$160.38K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8500

+0.0350

+4.29%

3.544K

$2.96K

BEATHeartbeam, Inc. Common Stock

$0.4992

-0.0906

-15.36%

1.305M

$685.98K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5994

+0.0084

+1.42%

113.318K

$65.42K

BGIBirks Group Inc

$0.3500

+0.0200

+6.06%

6.338M

$2.60M

BGLBlue Gold Limited Class A Ordinary Shares

$0.1988

-0.0035

-1.73%

221.003K

$45.55K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3100

+0.0060

+1.97%

36.795K

$11.01K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8944

+0.0044

+0.49%

3.605K

$3.26K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.4080

+0.0250

+6.53%

502.725K

$200.27K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3651

-0.0222

-5.73%

380.925K

$142.30K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4537

+0.0237

+5.51%

212.507K

$93.47K

BLNEEASTSIDE DISTILLING , INC.

$0.9890

-0.1210

-10.90%

860.765K

$876.55K

BLNKBlink Charging Co. Common Stock

$0.5950

-0.0060

-1.00%

754.516K

$446.06K

BRCCBRC Inc.

$0.8612

+0.0160

+1.89%

1.153M

$979.64K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8560

+0.0560

+7.00%

4.758K

$3.93K

BRNBarnwell Industries, Inc.

$0.9660

+0.0432

+4.68%

12.111K

$11.64K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5910

+0.0110

+1.90%

26.362K

$15.84K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2244

+0.0042

+1.91%

166.508K

$37.93K

BTCTBTC Digital Ltd. Ordinary Shares

$0.4401

-0.0391

-8.16%

238.34K

$107.61K

BTOCArmlogi Holding Corp. common stock

$0.2830

-0.0090

-3.08%

71.278K

$20.43K

BTOGBit Origin Limited Ordinary Shares

$0.8199

-0.0171

-2.04%

21.425K

$17.63K

BTTCBlack Titan Corporation Ordinary Shares

$0.5611

-0.0750

-11.79%

1.185M

$719.43K

BYSIBeyondSpring Inc. Ordinary Shares

$0.8210

-0.1753

-17.60%

1.584M

$1.36M

BZAIBlaize Holdings, Inc. Common Stock

$0.5900

-0.5800

-49.57%

59.928M

$39.89M

CALCCalciMedica, Inc. Common Stock

$0.7100

+0.0527

+8.02%

112.739K

$74.46K

CANCanaan Inc. American Depositary Shares

$0.2262

+0.0122

+5.70%

14.669M

$3.26M

CAPSCapstone Holding Corp. Common Stock

$0.2130

-0.0056

-2.56%

500.781K

$106.75K

CASTFreeCast, Inc. Class A Common Stock

$0.9900

-0.0050

-0.50%

2.955M

$3.10M

CBATCBAK Energy Technology, Inc. Common Stock

$0.7272

-0.0120

-1.62%

175.899K

$126.27K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7430

-0.0451

-5.72%

49.057K

$36.81K

CELUCelularity Inc. Class A Common Stock

$0.6958

+0.0005

+0.07%

10.681K

$7.59K

CETYClean Energy Technologies, Inc. Common Stock

$0.9200

+0.0000

+0.00%

11.789K

$11.14K

CHAICore AI Holdings, Inc. Common Shares

$0.2901

-0.0014

-0.48%

433.944K

$127.85K

CHGAChange Agents Corporation Common Stock

$0.2130

-0.0109

-4.87%

203.898K

$44.42K

CHGGCHEGG, INC.

$0.8000

-0.0047

-0.58%

623.269K

$502.02K

CHOWChowChow Cloud International Holdings Limited

$0.4260

-0.0130

-2.96%

2.433M

$1.13M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.5000

+0.0000

+0.00%

182.108K

$92.95K

CIRCCircle8 Group, Inc. Common Stock

$0.6621

-0.0179

-2.63%

300.721K

$201.21K

CISOCISO Global, Inc. Common Stock

$0.2684

-0.0016

-0.59%

92.493K

$24.52K

CISSC3is Inc. Common Stock

$0.0797

-0.0021

-2.57%

5.453M

$423.51K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3362

+0.0176

+5.52%

70.667K

$21.81K

CLPSCLPS Incorporation Common Stock

$0.8660

-0.0215

-2.42%

2.326K

$2.04K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6001

-0.0184

-2.97%

19.579K

$11.97K

CNTXContext Therapeutics Inc. Common Stock

$0.5250

+0.0186

+3.67%

1.283M

$668.69K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7901

+0.0438

+5.87%

414.383K

$315.49K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4301

-0.0211

-4.68%

11.221K

$4.99K

COSMCosmos Holdings Inc. Common Stock

$0.2122

+0.0057

+2.76%

1.015M

$214.85K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.4060

+0.0143

+3.65%

963.957K

$383.95K

CTMCastellum, Inc.

$0.6529

-0.0051

-0.78%

679.576K

$441.70K

CTORCitius Oncology, Inc. Common Stock

$0.7400

-0.0868

-10.50%

299.206K

$253.76K

CTSOCytosorbents Corp.

$0.3999

+0.0376

+10.38%

58.582K

$22.29K

CTXRCitius Pharmaceuticals Inc. Common

$0.6801

-0.0535

-7.29%

688.806K

$514.39K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.2174

-0.0020

-0.91%

159.293K

$35.01K

CWDCaliberCos Inc. Class A Common Stock

$0.5375

-0.1307

-19.56%

660.173K

$379.82K

CXAICXApp Inc. Class A Common Stock

$0.1052

-0.0706

-40.16%

49.457M

$5.78M

CYABCyabra, Inc. Common Stock

$0.3250

-0.0662

-16.92%

342.765K

$122.98K

CYCUCycurion, Inc. Common Stock

$0.6838

-0.0162

-2.31%

77.395M

$65.41M

CYPHCypherpunk Technologies Inc. Common Stock

$0.6691

+0.0211

+3.26%

551.684K

$353.85K

DAICCID HoldCo, Inc. Common Stock

$0.4800

-0.0899

-15.77%

542.981K

$299.91K

DAREDare Bioscience, Inc. Common Stock

$0.8995

-0.4705

-34.34%

13.908M

$20.18M

DCGODocGo Inc. Common Stock

$0.6867

+0.0335

+5.13%

217.798K

$143.58K

DDCDDC Enterprise Limited

$0.6300

-0.0659

-9.47%

279.159K

$188.18K

DEFTDefi Technologies, Inc.

$0.4900

+0.0092

+1.91%

4.611M

$2.13M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.6392

-0.0015

-0.23%

315.728K

$199.02K

DLXYDelixy Holdings Limited Ordinary Shares

$0.4241

+0.0201

+4.98%

57.138K

$23.84K

DSSDSS, Inc.

$0.5648

+0.0261

+4.84%

36.567K

$20.44K

DTSSDatasea Inc. Common Stock

$0.7630

+0.0230

+3.11%

69.565K

$53.50K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6360

-0.0121

-1.87%

13.366K

$8.40K

DVLTDatavault AI Inc. Common Stock

$0.3163

-0.0077

-2.38%

16.898M

$5.47M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5060

-0.0124

-2.39%

213.143K

$110.63K

DXLGDestination XL Group, Inc. Common Stock

$0.6404

+0.0391

+6.50%

6.94K

$4.47K

DYAIDyadic International, Inc.

$0.7880

-0.0020

-0.25%

156.086K

$122.29K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0150

-1.68%

1.523K

$1.36K

ELABElevai Labs, Inc. Common Stock

$0.9000

+0.0034

+0.38%

602.16K

$558.57K

ELBMElectra Battery Materials Corporation Common Stock

$0.5850

-0.0040

-0.68%

259.361K

$151.68K

ELOGEastern International Ltd. Ordinary Shares

$0.8275

+0.0774

+10.32%

947

$749.00

ELUTElutia Inc. Class A Common Stock

$0.9500

+0.0897

+10.43%

80.533K

$72.67K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3553

+0.0068

+1.95%

18.983M

$8.13M

EONREON Resources Inc.

$0.4980

+0.0271

+5.75%

342.174K

$165.95K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.5407

-0.0372

-6.44%

323.141K

$184.73K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7232

-0.0014

-0.19%

8.496K

$6.16K

EVGNEVOGENE LTD.

$0.6018

-0.0492

-7.56%

368.091K

$228.67K

EVTLVertical Aerospace Ltd.

$0.8305

-0.0074

-0.88%

3.896M

$3.25M

FAMIFarmmi, Inc.

$0.1418

+0.0092

+6.94%

22.579M

$3.16M

FBGLFBS Global Limited Ordinary Shares

$0.4000

+0.0100

+2.56%

14.61K

$5.80K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7600

-0.0001

-0.01%

2.644K

$2.03K

FEEDENvue Medical, Inc. Common Stock

$0.4010

+0.0200

+5.25%

1.796M

$771.63K

FGLFounder Group Limited Ordinary Shares

$0.3912

-0.1051

-21.18%

3.362M

$1.43M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4488

-0.0245

-5.18%

35.491K

$16.69K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9133

-0.0326

-3.45%

296.364K

$273.98K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6050

+0.0111

+1.87%

62.49K

$36.72K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2412

+0.0052

+2.20%

362.057K

$86.22K

FNGRFingerMotion, Inc. Common Stock

$0.2900

+0.0138

+5.00%

1.328M

$400.96K

FSPFranklin Street Properties Corp

$0.4789

+0.0327

+7.33%

215.616K

$101.60K

FTFTFuture FinTech Group Inc.

$0.8500

+0.0368

+4.53%

67.11K

$55.88K

FTHMFathom Holdings Inc. Common Stock

$0.7526

+0.0156

+2.12%

168.828K

$126.46K

FTRKFAST TRACK GROUP Ordinary shares

$0.2833

-0.0300

-9.58%

53.24K

$15.68K

FURYFury Gold Mines Limited

$0.6200

+0.0239

+4.01%

143.22K

$88.15K

FUSEFusemachines Inc. Common stock

$0.8203

-0.0077

-0.93%

111.11K

$91.81K

GAMEGameSquare Holdings, Inc. Common Stock

$0.4010

+0.0228

+6.03%

1.982M

$828.87K

GAUZGauzy Ltd. Ordinary Shares

$0.4353

-0.0416

-8.72%

263.404K

$113.79K

GBRNew Concept Energy Inc

$0.6988

-0.0211

-2.93%

40.698K

$29.48K

GCDTGreen Circle Decarbonize Technology Limited

$0.4400

-0.0725

-14.15%

471.461K

$247.41K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5250

+0.0425

+8.81%

457.508K

$233.32K

GCTKGlucoTrack, Inc. Common Stock

$0.3710

+0.0055

+1.50%

703.412K

$263.22K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9489

+0.1039

+12.30%

30.351K

$27.73K

GELSGelteq Limited Ordinary Shares

$0.5800

-0.0010

-0.17%

29.071K

$17.94K

GETYGetty Images Holdings, Inc.

$0.3075

-0.0090

-2.84%

1.854M

$577.78K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3498

+0.0008

+0.23%

67.443K

$23.85K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8940

-0.0040

-0.45%

61.549K

$56.01K

GIFTRDE, Inc. Common Stock

$0.8900

+0.0191

+2.19%

5.378K

$4.74K

GIPRGeneration Income Properties Inc. Common Stock

$0.3788

-0.3264

-46.28%

34.75M

$29.37M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3799

+0.0010

+0.26%

477.525K

$177.21K

GLMDGalmed Pharmaceuticals Ltd.

$0.4975

-0.0347

-6.52%

47.405K

$24.18K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7431

+0.0418

+5.96%

126.96K

$96.36K

GNSGenius Group Limited

$0.1592

+0.0011

+0.70%

3.666M

$598.70K

GOSSGossamer Bio, Inc. Common Stock

$0.1556

-0.0147

-8.63%

15.853M

$2.56M

GOVXGeoVax Labs, Inc. New

$0.7400

+0.0222

+3.09%

177.994K

$127.60K

GPROGoPro, Inc.

$0.6001

-0.0316

-5.00%

6.629M

$4.00M

GPUSHyperscale Data, Inc.

$0.0936

-0.0194

-17.17%

95.824M

$9.42M

GRMLGreenland Mines Ltd. Common Stock

$0.2016

-0.0027

-1.32%

1.816M

$374.33K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3359

+0.0012

+0.36%

900.972K

$323.69K

GTBPGT Biopharma Inc. Common Stock

$0.2872

-0.0102

-3.43%

798.47K

$235.39K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6800

-0.0400

-5.56%

843.52K

$620.16K

GUTSFractyl Health, Inc. Common Stock

$0.6866

+0.0246

+3.72%

793.958K

$537.19K

GWHESS Tech, Inc.

$0.5949

+0.0014

+0.24%

396.813K

$236.05K

GXAIGaxos.ai Inc. Common Stock

$0.8150

-0.4450

-35.32%

12.092M

$11.65M

HAINHain Celestial Group Inc

$0.5805

-0.0171

-2.86%

448.215K

$260.29K

HCWCHealthy Choice Wellness Corp.

$0.2704

+0.0020

+0.75%

4.14M

$1.15M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4074

-0.0126

-3.00%

70.812K

$29.46K

HODOHouse of Doge Inc. Common Stock

$0.5106

+0.0206

+4.20%

29.816K

$14.96K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4047

+0.0187

+4.84%

274.58K

$111.30K

HPAIHelport AI Limited Ordinary Shares

$0.4484

-0.0339

-7.03%

4.072M

$2.21M

HRTXHeron Therapeutics, Inc.

$0.3500

+0.0156

+4.67%

1.815M

$603.81K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7500

-0.0007

-0.09%

162.151K

$121.04K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9115

-0.0275

-2.93%

138.853K

$129.04K

HUMAHumacyte, Inc. Common Stock

$0.6025

+0.0525

+9.55%

32.984M

$18.87M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5035

-0.0765

-13.19%

653.623K

$361.23K

HYPRHyperfine, Inc. Class A Common Stock

$0.9107

+0.0174

+1.95%

599.019K

$536.85K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8650

-0.1212

-12.29%

8.194K

$7.53K

IBOImpact BioMedical, Inc.

$0.4403

+0.0003

+0.07%

48.626K

$22.00K

ICGIntchains Group Limited American Depositary Shares

$0.8900

+0.0125

+1.42%

6.399K

$5.59K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8300

+0.0065

+0.79%

28.147K

$23.49K

IGCIGC Pharma, Inc.

$0.2918

-0.0022

-0.75%

1.551M

$459.44K

IMCCIM Cannabis Corp. Common Shares

$0.1220

-0.0080

-6.15%

621.211K

$76.26K

IMMPImmutep Limited American Depositary Shares

$0.3805

-0.0230

-5.70%

55.081K

$21.48K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5232

-0.0107

-2.00%

82.996K

$42.76K

INCRIntercure Ltd. Ordinary Shares

$0.9312

+0.0050

+0.54%

4.331K

$4.13K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6065

+0.0062

+1.03%

8.619K

$5.31K

INTZIntrusion Inc New

$0.6800

+0.0100

+1.49%

145.764K

$97.47K

INUVInuvo, Inc.

$0.8001

-0.0599

-6.97%

504.826K

$405.62K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3710

-0.0255

-6.43%

5.061M

$1.92M

IPDNProfessional Diversity Network, Inc.

$0.2550

+0.0167

+7.01%

1.154M

$277.79K

IRIXIridex Corp

$0.8560

+0.0319

+3.87%

21.087K

$18.07K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2800

-0.0105

-3.61%

21.436M

$8.60M

ITPIT Tech Packaging, Inc.

$0.1688

-0.0010

-0.59%

112.651K

$19.08K

IVDAIveda Solutions, Inc. Common Stock

$0.3925

-0.1222

-23.74%

17.599M

$8.90M

IVVDInvivyd, Inc. Common Stock

$0.7291

+0.0434

+6.33%

2.044M

$1.41M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2517

+0.0017

+0.68%

315.209K

$78.45K

JAGXJaguar Health, Inc.

$0.8810

+0.0979

+12.50%

1.065M

$962.07K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9501

-0.0099

-1.03%

1.202K

$1.15K

JOBGEE Group Inc.

$0.2400

+0.0132

+5.82%

1.535M

$365.94K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7530

-0.1101

-12.76%

415.033K

$341.89K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9711

-0.0189

-1.91%

354.306K

$374.68K

KALAKALA BIO, Inc. Common Stock

$0.9000

-0.0051

-0.56%

30.826K

$28.39K

KAPAKairos Pharma, Ltd.

$0.3446

-0.0154

-4.28%

184.16K

$63.64K

KBSXFST Corp. Ordinary Shares

$0.9100

+0.0400

+4.60%

4.39K

$3.93K

KITTNauticus Robotics, Inc. Common stock

$0.9410

-0.0890

-8.64%

340.69K

$326.73K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6400

-0.0010

-0.16%

31.718K

$20.04K

KNRXKNOREX LTD.

$0.3300

-0.0450

-12.00%

6.959K

$2.40K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4900

+0.0120

+2.51%

38.709K

$18.94K

LABStandard BioTools Inc. Common Stock

$0.7200

-0.0298

-3.97%

1.399M

$1.02M

LDIloanDepot, Inc.

$0.9066

-0.0389

-4.11%

1.475M

$1.34M

LESLLeslie's, Inc. Common Stock

$0.6699

-0.1000

-12.99%

3.374M

$2.38M

LFTLument Finance Trust, Inc.

$0.6595

-0.0355

-5.11%

392.547K

$255.83K

LGHLLion Group Holding Ltd. American Depositary Share

$0.7800

-0.0270

-3.35%

1.217M

$933.27K

LGOLargo Inc. Common Shares

$0.7200

-0.0345

-4.57%

369.632K

$275.15K

LGPSLogProstyle Inc.

$0.9188

+0.0886

+10.67%

24.106K

$21.39K

LGVNLongeveron Inc. Common Stock

$0.7330

+0.0354

+5.07%

293.433K

$216.56K

LHAILinkhome Holdings Inc. Common stock

$0.7756

-0.0244

-3.05%

78.76K

$62.34K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1323

-0.0176

-11.74%

20.683M

$2.87M

LIQTLiqTech International, Inc.

$0.5605

-0.0380

-6.35%

87.895K

$50.62K

LITSLite Strategy, Inc. Common Stock

$0.9042

+0.0087

+0.97%

76.282K

$69.33K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6888

-0.0017

-0.25%

86.09K

$59.03K

LOOPLoop Industries, Inc. Common Stock

$0.6428

+0.0103

+1.63%

20.475K

$12.99K

LRHCLa Rosa Holding Corp. Common Stock

$0.5800

-0.0489

-7.78%

426.309K

$256.28K

LUCDLucid Diagnostics Inc. Common Stock

$0.9800

+0.0151

+1.56%

600.193K

$585.53K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7033

-0.0510

-6.76%

309.357K

$226.51K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7700

-0.0481

-5.88%

17.893K

$14.83K

MBIOMustang Bio, Inc.

$0.5935

-0.0040

-0.67%

11.447K

$6.79K

MBRXMoleculin Biotech, Inc.

$0.6250

+0.0537

+9.40%

1.554M

$956.42K

MDCXMedicus Pharma Ltd. Common Stock

$0.2800

-0.0740

-20.90%

2.568M

$790.55K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9973

+0.0432

+4.53%

7.122K

$6.93K

MDXHMDxHealth SA Ordinary Shares

$0.7110

+0.2311

+48.16%

333.532M

$299.80M

MERCMercer International Inc

$0.4823

-0.0215

-4.27%

325.289K

$156.93K

MGNMegan Holdings Limited Ordinary Shares

$0.0970

-0.0051

-5.00%

1.622M

$157.97K

MGRXMangoceuticals, Inc. Common Stock

$0.5105

-0.0227

-4.26%

47.387M

$30.79M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7922

+0.0421

+5.61%

70.383K

$54.32K

MITQMoving iMage Technologies, Inc.

$0.5502

+0.0186

+3.50%

4.614K

$2.54K

MLSSMilestone Scientific, Inc. Common Stock

$0.5192

-0.0338

-6.11%

386.647K

$190.81K

MMAAlta Global Group Limited

$0.4084

+0.0033

+0.81%

101.836K

$41.26K

MNYMoneyHero Limited Class A Ordinary Shares

$0.9100

-0.0200

-2.15%

24.453K

$22.46K

MPUMega Matrix Corp.

$0.2075

+0.0065

+3.23%

71.331K

$14.69K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3055

-0.0022

-0.71%

1.846M

$575.09K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2376

+0.0204

+9.39%

536.086K

$125.96K

MSNEmerson Radio Corp.

$0.3761

-0.0038

-1.00%

28.511K

$11.03K

MTNBMatinas BioPharma Holdings, Inc.

$0.2367

+0.0037

+1.59%

2.335M

$549.36K

MVSTMicrovast Holdings, Inc. Common Stock

$0.8398

-0.0476

-5.36%

6.056M

$5.11M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3900

+0.0070

+1.83%

20.33K

$7.98K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5361

-0.0154

-2.79%

628.397K

$334.00K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9000

+0.0100

+1.12%

641.055K

$568.64K

NCPLNetcapital Inc. Common Stock

$0.3156

-0.0321

-9.23%

557.593K

$171.03K

NEONNeonode Inc. Common Stock

$0.9141

+0.0306

+3.46%

118.835K

$109.20K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3210

-0.0046

-1.41%

1.215M

$393.41K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6050

+0.0552

+10.04%

489.397K

$279.94K

NIXXNixxy, Inc. Common Stock

$0.7280

+0.0350

+5.05%

1.073M

$758.62K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9911

+0.0061

+0.62%

738.184K

$733.69K

NRDYNerdy Inc.

$0.6900

-0.0345

-4.76%

527.853K

$375.06K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4823

+0.0392

+8.85%

55.399K

$25.03K

NVXNOVONIX Limited American Depository Shares

$0.4309

+0.0057

+1.34%

56.056K

$24.20K

NWGLNature Wood Group Limited American Depositary Shares

$0.4119

+0.0039

+0.96%

470.303K

$192.75K

NXGLNexGel, Inc Common Stock

$0.5900

+0.1013

+20.73%

2.047M

$1.12M

NXLNexalin Technology, Inc. Common Stock

$0.3595

+0.0091

+2.60%

64.081K

$22.21K

NXXTNextNRG, Inc. Common Stock

$0.2688

-0.0533

-16.55%

15.249M

$4.87M

OBAITG-17, Inc. Common Stock

$0.4125

-0.0976

-19.13%

1.936M

$792.34K

OFALOFA Group Ordinary Shares

$0.9800

-0.6500

-39.88%

3.657M

$4.80M

OGENOragenics Inc.

$0.5329

+0.0028

+0.53%

6.061K

$3.24K

OLBThe OLB Group, Inc. Common Stock

$0.3020

-0.0103

-3.30%

1.851M

$575.80K

OMEXOdyssey Marine Exploration, Inc

$0.9000

-0.0100

-1.10%

513.731K

$464.50K

OMHOhmyhome Limited Ordinary Shares

$0.0890

-0.0060

-6.32%

5.903M

$529.03K

ONCOOnconetix, Inc. Common Stock

$0.7930

-0.0894

-10.13%

230.265K

$193.25K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8050

+0.0050

+0.63%

1.134M

$928.85K

ONMDOneMedNet Corp Class A Common Stock

$0.6800

-0.0971

-12.50%

502.056K

$374.81K

OPTTOcean Power Technologies, Inc.

$0.2041

-0.0009

-0.44%

2.099M

$428.51K

OPTUOptimum Communications, Inc.

$0.9016

+0.0656

+7.85%

2.123M

$1.89M

ORBSEightco Holdings Inc. Common Stock

$0.7205

-0.0333

-4.42%

8.008M

$5.85M

ORIOOrion Digital Corp. Common Shares

$0.8441

-0.0466

-5.23%

40.677K

$36.12K

OSRHOSR Holdings, Inc. Common Stock

$0.3100

+0.0270

+9.54%

2.838M

$884.35K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.7989

-0.0899

-10.11%

107.313M

$83.06M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1323

-0.0001

-0.08%

83.226K

$10.68K

PBKPowerBank Corporation Common Stock

$0.4595

+0.0110

+2.45%

298.324K

$135.38K

PDSBPDS Biotechnology Corporation Common Stock

$0.2270

-0.0062

-2.66%

1.861M

$439.20K

PFSAProfusa, Inc. Common Stock

$0.9360

+0.0410

+4.58%

85.154K

$76.55K

PHGEBiomX Inc.

$0.1510

-0.0039

-2.52%

1.111M

$168.60K

PLAGPlanet Green Holdings Corp.

$0.9049

-0.2251

-19.92%

2.704M

$2.68M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5452

-0.0048

-0.87%

121.675K

$66.71K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5096

+0.0584

+12.94%

57.548K

$28.00K

POASPhaos Technology Holdings (Cayman) Limited

$0.1647

+0.0047

+2.94%

262.022K

$41.79K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9253

-0.0091

-0.97%

11.544K

$11.21K

PROPPrairie Operating Co. Common Stock

$0.9929

+0.1529

+18.20%

3.114M

$2.98M

PRSOPeraso, Inc. Common Stock

$0.6790

-0.0064

-0.93%

245.322K

$164.67K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6349

+0.0446

+7.56%

565.413K

$355.31K

QNMEQuanome Technologies, Inc. Common Stock

$0.4637

-0.0963

-17.20%

419.715K

$215.45K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7488

-0.0412

-5.22%

7.36M

$5.47M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9678

-0.0322

-3.22%

983.877K

$951.30K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8915

-0.0785

-8.09%

329.272K

$312.37K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7931

-0.0048

-0.60%

869.057K

$695.12K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.0250

-0.0026

-9.42%

77.642M

$1.96M

RCTRedCloud Holdings plc Ordinary Shares

$0.2149

-0.0001

-0.05%

226.758K

$49.52K

RDGTRidgetech, Inc. Ordinary Shares

$0.8364

-0.0416

-4.74%

259.204K

$219.62K

RDHLRedhill Biopharma Ltd.

$0.5844

+0.0037

+0.64%

8.206K

$4.80K

REEDReed's, Inc.

$0.9200

+0.0000

+0.00%

5.554K

$4.97K

REFRResearch Frontiers Inc

$0.4400

+0.0052

+1.20%

10.263K

$4.54K

REKRRekor Systems, Inc. Common Stock

$0.7180

+0.0086

+1.21%

1.768M

$1.25M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.3700

-0.0825

-18.23%

2.056M

$808.60K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.1223

-0.0057

-4.45%

2.312M

$295.42K

RKDAArcadia Biosciences, Inc.

$0.6246

+0.0547

+9.60%

147.84K

$87.70K

RKTORocket One Inc. Common Stock

$0.7420

-0.0318

-4.11%

379.838K

$288.23K

RMSGReal Messenger Corporation Ordinary Shares

$0.3899

-0.0106

-2.65%

102.583K

$40.29K

RNTXRein Therapeutics, Inc. Common Stock

$0.8200

+0.0325

+4.13%

208.225K

$163.95K

RVPRetractable Technologies, Inc

$0.7000

+0.0211

+3.11%

46.108K

$31.64K

RYDERyde Group Ltd.

$0.8712

-0.0358

-3.95%

90.297K

$78.31K

SACHSachem Capital Corp. Common Shares

$0.8009

+0.0160

+2.04%

63.28K

$50.18K

SAFXXCF Global, Inc. Class A Common Stock

$0.4292

-0.0208

-4.62%

1.556M

$696.12K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7000

+0.0128

+1.86%

295.522K

$207.34K

SBEVSplash Beverage Group, Inc.

$0.3925

-0.0018

-0.46%

582.921K

$231.29K

SCAGScage Future American Depositary Shares

$0.3436

+0.0020

+0.59%

65.073K

$22.89K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2418

+0.0003

+0.12%

110.592K

$26.96K

SCNXScienture Holdings, Inc. Common Stock

$0.4800

+0.0150

+3.23%

29.757M

$15.15M

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7612

+0.0002

+0.03%

48.666K

$37.75K

SDSTStardust Power Inc. Common Stock

$0.6727

-0.0073

-1.07%

337.311K

$233.70K

SESSES AI Corporation

$0.6011

-0.0106

-1.73%

10.959M

$6.52M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.8313

-0.0537

-6.07%

6.351K

$5.45K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1668

-0.0073

-4.19%

151.496K

$25.96K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8869

-0.0128

-1.42%

2.245M

$1.99M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9500

+0.0696

+7.91%

16.988K

$15.44K

SKINThe Beauty Health Company Class A Common Stock

$0.6670

+0.0070

+1.06%

364.531K

$242.23K

SKYASkyAI, Inc. Common Stock

$0.9800

-0.0199

-1.99%

193.146K

$192.16K

SKYESkye Bioscience, Inc. Common Stock

$0.6259

+0.0849

+15.69%

6.602M

$4.31M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5565

-0.0464

-7.70%

795.182K

$464.74K

SLNDSouthland Holdings, Inc.

$0.6228

+0.0868

+16.19%

638.332K

$380.67K

SLQTSelectQuote, Inc.

$0.7452

+0.0312

+4.37%

434.312K

$316.99K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.4050

-0.0550

-11.96%

1.186M

$481.62K

SMTKSmartKem, Inc. Common Stock

$0.0915

-0.0172

-15.82%

14.48M

$1.37M

SNGXSoligenix, Inc. Common Stock

$0.3999

+0.0190

+4.99%

337.932K

$132.27K

SNTISenti Biosciences, Inc. Common Stock

$0.4202

+0.0362

+9.43%

603.246K

$265.02K

SNYRSynergy CHC Corp. Common Stock

$0.1014

-0.0076

-6.97%

1.139M

$121.42K

SOARVolato Group, Inc.

$0.1698

+0.0048

+2.91%

6.159M

$1.05M

SOBRSOBR Safe, Inc. Common Stock

$0.5585

-0.0218

-3.76%

362.715K

$206.51K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8800

-0.0365

-3.98%

65.133K

$58.88K

SPWRSunPower Corporation Common Stock

$0.2211

-0.0210

-8.67%

4.083M

$931.78K

SRFMSurf Air Mobility Inc.

$0.7498

-0.0413

-5.22%

2.903M

$2.18M

STEXStreamex Corp. Common Stock

$0.9300

+0.0642

+7.42%

2.876M

$2.74M

STKESol Strategies Inc. Common Shares

$0.9900

-0.0700

-6.60%

104.766K

$108.26K

SUIGSui Group Holdings Limited Common Stock

$0.8333

-0.0067

-0.80%

222.523K

$181.16K

SURGSurgePays, Inc. Common Stock

$0.2720

+0.0254

+10.30%

290.55M

$110.70M

TANHTantech Holdings Ltd. Common Stock

$0.3811

+0.0161

+4.41%

2.738M

$1.01M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8208

-0.0991

-10.77%

80.736K

$68.18K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7850

+0.0130

+1.68%

265.138K

$200.95K

TEADTeads Holding Co. Common Stock

$0.6857

+0.0369

+5.69%

188.426K

$126.02K

TELATELA Bio, Inc. Common Stock

$0.6650

-0.0130

-1.92%

254.952K

$170.93K

TGEThe Generation Essentials Group

$0.9053

-0.0047

-0.52%

45.226K

$40.91K

TMDETMD Energy Limited

$0.7563

+0.0263

+3.60%

55.373K

$41.00K

TNMGTNL Mediagene Ordinary Shares

$0.3910

-0.0125

-3.10%

113.191K

$44.71K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7300

-0.0030

-0.41%

1.417M

$1.04M

TOONKartoon Studios, Inc.

$0.6400

-0.0056

-0.87%

219.13K

$141.33K

TOPPToppoint Holdings Inc.

$0.2550

+0.0040

+1.59%

230.68K

$58.73K

TOPSTOP Ships Inc.

$0.8900

+0.0031

+0.35%

122.876K

$108.84K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0000

+0.00%

553.367K

$128.37K

TPETTrio Petroleum Corp.

$0.2489

+0.0053

+2.18%

703.484K

$173.12K

TRAWTraws Pharma, Inc. Common Stock

$0.5600

-0.0400

-6.67%

78.548K

$46.21K

UCARU Power Limited Ordinary Shares

$0.6870

-0.1028

-13.02%

272.823K

$184.94K

UCLuCloudlink Group Inc. American Depositary Shares

$0.7300

+0.0200

+2.82%

5.754K

$4.22K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5790

+0.0088

+1.54%

255.903K

$150.45K

UPXIUpexi, Inc. Common Stock

$0.7500

+0.0041

+0.55%

$1.46M

USBCUSBC, Inc.

$0.3849

+0.0159

+4.31%

245.416K

$92.62K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1200

+0.0010

+0.84%

2.253M

$266.93K

VBIOValion Bio, Inc. Common Stock

$0.1760

+0.0052

+3.04%

171.782M

$39.91M

VCIGVCI Global Limited Ordinary Share

$0.2652

-0.0118

-4.26%

1.125M

$296.40K

VEEAVeea Inc. Common Stock

$0.1342

+0.0063

+4.93%

209.334K

$26.95K

VHUBVenHub Global, Inc. Common Stock

$0.6052

-0.0834

-12.11%

68.674K

$45.70K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7012

-0.0188

-2.61%

55.998K

$39.96K

VIVSVivoSim Labs, Inc. Common Stock

$0.3245

-0.0036

-1.10%

1.604M

$523.71K

VMARVision Marine Technologies Inc. Common Shares

$0.6550

-0.0089

-1.34%

445.096K

$291.36K

VNRXVolitionRX Limited Common Stock

$0.5600

-0.0706

-11.20%

910.961K

$522.98K

VNTGVantage Corp

$0.6597

-0.0123

-1.83%

6.589K

$4.33K

VRMEVerifyMe, Inc. Common Stock

$0.6900

-0.0003

-0.04%

127.972K

$88.21K

VTAKCatheter Precision, Inc.

$0.2767

-0.0133

-4.59%

857.811K

$238.02K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2632

-0.0031

-1.16%

919.031K

$244.99K

VVOSVivos Therapeutics, Inc. Common Stock

$0.3132

+0.0079

+2.59%

1.697M

$560.89K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8125

+0.0105

+1.31%

103.848K

$87.15K

WCTWellchange Holdings Company Limited Ordinary shares

$0.9124

-0.0471

-4.91%

289.95K

$271.89K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3919

-0.0205

-4.97%

642.023K

$248.40K

WKSPWorksport, Ltd. Common Stock

$0.6978

+0.0165

+2.42%

64.835K

$44.14K

WWRWestwater Resources, Inc.

$0.5615

-0.0234

-4.00%

2.819M

$1.63M

XCHXCHG Limited American Depositary Share

$0.2566

-0.0098

-3.68%

5.262M

$1.58M

XELBXCEL BRANDS INC.

$0.9401

-0.1199

-11.31%

73.296K

$72.85K

XPLSolitario Resources Corp.

$0.8152

+0.0352

+4.51%

72.094K

$56.96K

XTNTXtant Medical Holdings, Inc.

$0.3050

-0.0070

-2.24%

49.265K

$15.25K

XWELXWELL, Inc. Common Stock

$0.9304

-0.0396

-4.08%

8.963K

$8.89K

YCBDcbdMD, Inc. Common Stock

$0.4925

-0.0725

-12.83%

559.773K

$294.92K

YMTYimutian Inc. American Depositary Shares

$0.2157

-0.0118

-5.19%

673.144K

$146.66K

YOULYoulife Group Inc. American Depositary Shares

$0.4742

+0.0012

+0.25%

118.496K

$54.04K

YTRAYatra Online, Inc. Ordinary Shares

$0.9428

+0.0726

+8.34%

45.818K

$41.52K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.0545

-0.0094

-14.71%

36.98M

$2.12M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2151

+0.0051

+2.43%

2.905M

$621.88K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9697

-0.0603

-5.85%

6.849M

$7.54M

ZEOZeo Energy Corporation Class A Common Stock

$0.5750

-0.0476

-7.65%

62.558K

$38.42K

ZONECleanCore Solutions Inc.

$0.1600

+0.0000

+0.00%

9.3M

$1.48M

ZTEKZentek Ltd. Common Stock

$0.6223

+0.0013

+0.21%

145.055K

$90.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>