Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6400
+0.0300
+4.92%
4.323K
$2.77K
ACETAdicet Bio, Inc. Common Stock
$0.6100
-0.0018
-0.29%
4.687M
$2.85M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8201
-0.0038
-0.46%
107.983K
$94.59K
ADILAdial Pharmaceuticals, Inc
$0.3113
+0.0102
+3.39%
522.394K
$163.60K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9504
+0.0352
+3.85%
466.991K
$427.69K
ADVBAdvanced Biomed Inc. Common Stock
$0.4300
-0.0050
-1.15%
131.827K
$55.12K
AEONAEON Biopharma, Inc.
$0.8484
+0.0374
+4.61%
88.39K
$74.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5601
-0.0499
-8.18%
567.473K
$325.98K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4024
+0.0196
+5.12%
377.762K
$149.87K
AGLagilon health, inc.
$0.6550
+0.0159
+2.49%
6.682M
$4.39M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7500
+0.0585
+8.46%
4.639M
$3.46M
AIREreAlpha Tech Corp. Common Stock
$0.5294
+0.0094
+1.81%
8.892M
$4.93M
AIXIXIAO-I Corporation American Depositary Shares
$0.7400
-0.0290
-3.77%
150.805K
$110.53K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4410
-0.0090
-2.00%
119.988K
$56.06K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7657
+0.0084
+1.11%
91.997K
$72.48K
AMZEAmaze Holdings, Inc.
$0.4339
+0.0945
+27.84%
118.888M
$54.91M
ANYSphere 3D Corp. Common Shares
$0.5010
+0.0476
+10.50%
521.69K
$257.29K
APLTApplied Therapeutics, Inc. Common Stock
$0.2598
+0.0103
+4.13%
6.908M
$1.73M
AQBAquaBounty Technologies, Inc.
$0.9201
+0.0288
+3.23%
42.169K
$39.35K
ARBKArgo Blockchain plc American Depositary Shares
$0.2414
+0.0164
+7.29%
3.307M
$806.70K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1035
+0.0035
+3.50%
14.216M
$1.47M
ASRTAssertio Holdings, Inc. Common Stock
$0.7300
+0.0675
+10.19%
372.915K
$267.99K
ATCHAtlasClear Holdings, Inc.
$0.2971
-0.0016
-0.54%
3.832M
$1.16M
ATERAterian, Inc. Common Stock
$0.7250
+0.0050
+0.69%
80.919K
$57.22K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8200
+0.0510
+6.63%
597.173K
$467.61K
ATXGAddentax Group Corp. Common Stock
$0.4700
+0.0222
+4.96%
225.25K
$101.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.7729
+0.0210
+2.79%
1.543M
$1.20M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4819
-0.0101
-2.05%
58.236K
$28.93K
AUUDAuddia Inc. Common Stock
$0.9523
-0.0276
-2.82%
30.629K
$29.25K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0607
-0.0072
-10.60%
19.95M
$1.24M
AZTRAzitra Inc
$0.3503
+0.0381
+12.20%
1.265M
$432.30K
BANLCBL International Limited Ordinary Shares
$0.4398
+0.0151
+3.56%
35.948K
$15.46K
BARKBARK, Inc.
$0.7030
-0.0152
-2.12%
468.537K
$332.31K
BCABBioAtla, Inc. Common Stock
$0.8701
+0.0286
+3.40%
562.617K
$483.54K
BEATHeartbeam, Inc. Common Stock
$0.8497
+0.2507
+41.85%
8.127M
$6.43M
BENFBeneficient Class A Common Stock
$0.5645
+0.0388
+7.38%
643.551K
$370.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9927
-0.0273
-2.68%
35.848K
$36.32K
BFRIBiofrontera Inc. Common Stock
$0.7886
-0.0172
-2.13%
64.779K
$51.09K
BIYABaiya International Group Inc. Ordinary Shares
$0.2536
+0.0005
+0.20%
175.685K
$43.86K
BKYIBIO-key International, Inc. Common Stock
$0.8000
+0.0011
+0.14%
285.035K
$228.43K
BLINBridgeline Digital Inc.
$0.9876
-0.0093
-0.93%
28.047K
$27.38K
BNAIBrand Engagement Network Inc. Common Stock
$0.3762
+0.0033
+0.88%
892.278K
$341.80K
BNKKBonk, Inc. Common Stock
$0.1612
-0.0008
-0.49%
4.976M
$834.75K
BOXLBoxlight Corporation Class A Common Stock
$0.8806
+0.0306
+3.60%
107.217K
$96.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7753
+0.0413
+5.63%
35.595K
$26.58K
BTOCArmlogi Holding Corp. common stock
$0.6087
+0.0391
+6.86%
160.583K
$93.88K
BTOGBit Origin Limited Ordinary Shares
$0.2635
+0.0157
+6.34%
1.597M
$410.86K
BURUNuburu, Inc.
$0.2198
+0.0154
+7.53%
23.946M
$5.11M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2699
-0.0062
-2.25%
83.392K
$22.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9110
+0.0203
+2.28%
281.958K
$255.05K
CANCanaan Inc. American Depositary Shares
$0.9297
+0.0166
+1.82%
22.026M
$20.09M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3352
+0.0084
+2.57%
1.651M
$558.66K
CAPSCapstone Holding Corp. Common Stock
$0.8698
+0.0797
+10.09%
138.068K
$113.68K
CAPTCaptivision Inc. Ordinary Shares
$0.7910
+0.0569
+7.75%
289.353K
$221.30K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9091
+0.0092
+1.02%
59.546K
$53.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9700
-0.0099
-1.01%
24.375K
$23.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2030
-0.0014
-0.68%
447.952K
$91.90K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4149
+0.0397
+10.58%
52.092K
$20.84K
CENNCenntro Inc. Common Stock
$0.1670
-0.0019
-1.12%
2.225M
$378.54K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8204
+0.0074
+0.91%
144.845K
$119.09K
CHGGCHEGG, INC.
$0.9800
+0.0792
+8.79%
2.389M
$2.33M
CHRCheer Holding, Inc. Ordinary Share
$0.0434
-0.0027
-5.86%
38.722M
$1.73M
CIITTianci International, Inc. Common Stock
$0.3999
+0.0148
+3.84%
44.35K
$16.87K
CISOCISO Global, Inc. Common Stock
$0.5186
-0.0092
-1.74%
365.14K
$190.47K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7411
-0.0126
-1.67%
53.651K
$40.12K
CLPSCLPS Incorporation Common Stock
$0.9450
-0.0201
-2.08%
23.795K
$22.92K
CLSDClearside Biomedical, Inc. Common Stock
$0.5649
-0.0451
-7.39%
2.411M
$1.42M
CMNDClearmind Medicine Inc. Common Shares
$0.1478
-0.0107
-6.75%
19.475M
$3.03M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7830
+0.0308
+4.09%
1.392M
$1.14M
CODXCo-Diagnostics, Inc. Common Stock
$0.3700
+0.0385
+11.61%
5.106M
$1.94M
COOKTraeger, Inc.
$0.8161
+0.0361
+4.63%
343.715K
$279.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8799
+0.0502
+6.05%
141.371K
$115.10K
COSMCosmos Holdings Inc. Common Stock
$0.6251
+0.0051
+0.82%
688.27K
$420.11K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4296
-0.0202
-4.49%
49.575K
$21.75K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4276
+0.0259
+6.45%
278.328K
$115.56K
CTSOCytosorbents Corp.
$0.7995
-0.0395
-4.71%
116.562K
$93.13K
CUECue Biopharma, Inc.
$0.6388
+0.0178
+2.87%
139.686K
$87.59K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6475
-0.0195
-2.92%
40.465K
$26.30K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5000
+0.0352
+7.57%
52.565K
$24.91K
CXAICXApp Inc. Class A Common Stock
$0.4612
-0.0088
-1.87%
620.278K
$285.26K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8651
-0.0350
-3.88%
19.113M
$17.13M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4550
+0.0238
+5.52%
192.928K
$87.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9100
+0.0300
+3.41%
6.718K
$6.05K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1264
-0.0325
-20.45%
9.31M
$1.38M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4611
+0.0012
+0.26%
158.323K
$74.11K
DTCKDavis Commodities Limited Ordinary Shares
$0.4900
-0.0054
-1.09%
382.918K
$197.76K
DXLGDestination XL Group, Inc. Common Stock
$0.8800
-0.0500
-5.38%
44.227K
$41.92K
DYAIDyadic International, Inc.
$0.9700
+0.0100
+1.04%
159.359K
$152.82K
ECDAECD Automotive Design, Inc. Common Stock
$0.4700
-0.0950
-16.81%
14.9M
$11.06M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8142
+0.0131
+1.64%
49.532K
$40.78K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3129
+0.0129
+4.30%
38.339K
$11.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3096
+0.0086
+2.86%
31.931K
$9.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8410
+0.0110
+1.33%
99.283K
$80.36K
ELBMElectra Battery Materials Corporation Common Stock
$0.9280
-0.0320
-3.33%
1.22M
$1.16M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2193
-0.0017
-0.77%
185.26K
$40.50K
ELUTElutia Inc. Class A Common Stock
$0.6312
+0.0072
+1.15%
234.486K
$161.04K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9128
-0.0570
-5.88%
3.003M
$2.83M
EONREON Resources Inc.
$0.4268
+0.0234
+5.80%
866.418K
$365.81K
EQEquillium, Inc. Common Stock
$0.9351
+0.0071
+0.77%
207.239K
$198.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.5501
+0.0111
+2.06%
40.51K
$21.99K
FATFAT Brands Inc. Class A Common Stock
$0.5490
-0.0040
-0.72%
352.533K
$186.61K
FBGLFBS Global Limited Ordinary Shares
$0.6228
-0.0472
-7.04%
661.986K
$438.99K
FBLGFibroBiologics, Inc. Common Stock
$0.2737
+0.0037
+1.35%
2.698M
$732.81K
FCHLFitness Champs Holdings Limited Common Stock
$0.3596
-0.0019
-0.53%
129.026K
$46.32K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7151
+0.0001
+0.01%
5.332K
$3.91K
FEMYFemasys Inc. Common Stock
$0.9899
-0.0008
-0.08%
1.545M
$1.55M
FGLFounder Group Limited Ordinary Shares
$0.4020
-0.0327
-7.52%
3.061M
$1.27M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5645
+0.0045
+0.80%
179.371K
$98.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7606
+0.0587
+8.36%
1.238M
$953.44K
FTELFitell Corporation Ordinary Shares
$0.8110
+0.0929
+12.94%
125.532K
$97.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.3750
-0.0075
-1.96%
211.44K
$79.57K
FURYFury Gold Mines Limited
$0.5680
+0.0380
+7.17%
691.794K
$378.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4998
+0.0048
+0.97%
1.268M
$626.70K
GBRNew Concept Energy Inc
$0.8010
-0.0099
-1.22%
7.701K
$6.14K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7900
+0.0770
+10.80%
425.095K
$325.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.9450
+0.0047
+0.50%
27.679K
$25.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0570
+13.16%
309.38K
$150.72K
GLMDGalmed Pharmaceuticals Ltd.
$0.8811
+0.0588
+7.15%
277.466K
$241.74K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7583
-0.0291
-3.70%
128.925K
$101.16K
GNSGenius Group Limited
$0.7598
-0.0073
-0.95%
2.471M
$1.86M
GOROGold Resource Corporation
$0.7018
+0.0428
+6.49%
1.496M
$1.06M
GORVLazydays Holdings, Inc. Common Stock
$0.3580
-0.3820
-51.62%
1.734M
$807.08K
GOVXGeoVax Labs, Inc. New
$0.3900
+0.0141
+3.75%
490.228K
$199.16K
GPGreenPower Motor Company Inc. Common Shares
$0.9600
+0.0586
+6.50%
309.907K
$321.05K
GPUSHyperscale Data, Inc.
$0.3348
+0.0450
+15.53%
52.79M
$16.94M
GSIWGarden Stage Limited Ordinary Shares
$0.1580
+0.0033
+2.13%
489.983K
$76.48K
GTBPGT Biopharma Inc. Common Stock
$0.7946
+0.0246
+3.19%
671.201K
$532.60K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9600
+0.0144
+1.52%
18.466K
$17.73K
HBIOHarvard Bioscience Inc
$0.7400
-0.0036
-0.48%
1.047M
$775.56K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3696
+0.0085
+2.35%
69.516K
$25.04K
HCWCHealthy Choice Wellness Corp.
$0.6300
+0.0000
+0.00%
227.461K
$146.80K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4813
-0.0187
-3.74%
109.979K
$52.77K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5455
-0.0946
-14.78%
144.053K
$84.13K
IBOImpact BioMedical, Inc.
$0.4400
+0.0065
+1.50%
116.749K
$51.69K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6976
+0.0006
+0.09%
156.547K
$109.17K
ICONIcon Energy Corp. Common stock
$0.8199
-0.1801
-18.01%
1.256M
$1.15M
ICUSeaStar Medical Holding Corporation Common Stock
$0.3015
-0.0353
-10.48%
35.542M
$13.15M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9066
+0.0021
+0.23%
10.826K
$9.93K
IGCIGC Pharma, Inc.
$0.3211
-0.0016
-0.49%
309.975K
$101.15K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4944
+0.0244
+5.19%
24.732K
$11.55K
ILLRTriller Group Inc. Common Stock
$0.4177
+0.0435
+11.62%
313.079K
$124.74K
IMGCIMG Inc. Common Stock
$0.1700
-0.0030
-1.73%
592.534K
$104.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6900
+0.0030
+0.44%
89.874K
$61.36K
IMUXImmunic, Inc. Common Stock
$0.7247
+0.0240
+3.43%
1.036M
$742.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6799
+0.0119
+1.78%
104.889K
$70.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7176
-0.0174
-2.37%
3.07K
$2.25K
INHDInno Holdings Inc. Common Stock
$0.2362
-0.0276
-10.46%
136.774M
$37.48M
INLFINLIF LIMITED Ordinary Shares
$0.5800
+0.0000
+0.00%
63.098K
$36.55K
INTJIntelligent Group Limited Ordinary Shares
$0.4801
-0.0299
-5.86%
3.504K
$1.73K
INTSIntensity Therapeutics, Inc. Common stock
$0.3969
+0.0053
+1.35%
1.098M
$435.75K
IOBTIO Biotech, Inc. Common Stock
$0.7500
+0.0228
+3.14%
379.567K
$284.61K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5452
+0.0402
+7.95%
859.912K
$467.11K
IRIXIridex Corp
$0.9501
+0.0101
+1.07%
57.573K
$54.35K
ISPCiSpecimen Inc. Common Stock
$0.4835
+0.0031
+0.65%
61.052K
$29.95K
ITPIT Tech Packaging, Inc.
$0.2414
+0.0129
+5.65%
313.889K
$74.24K
ITRMIterum Therapeutics plc Ordinary Share
$0.4790
+0.0451
+10.39%
689.448K
$313.69K
IVDAIveda Solutions, Inc. Common Stock
$0.9900
+0.0878
+9.73%
3.072M
$3.22M
IVFINVO Fertility, Inc. Common Stock
$0.2427
-0.0149
-5.78%
1.274M
$316.68K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1377
-0.0341
-19.85%
35.745M
$5.24M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3573
+0.0202
+5.99%
11.076M
$3.89M
JBDIJBDI Holdings Limited Ordinary Shares
$0.8208
+0.0040
+0.49%
13.155K
$10.90K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2647
+0.0000
+0.00%
212.293K
$55.27K
JOBGEE Group Inc.
$0.1893
+0.0016
+0.85%
116.14K
$21.99K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1829
+0.0022
+1.22%
590.994K
$109.20K
KALAKALA BIO, Inc. Common Stock
$0.8980
+0.2718
+43.40%
30.266M
$25.72M
KAPAKairos Pharma, Ltd.
$0.7548
+0.0161
+2.18%
85.581K
$64.18K
KAVLKaival Brands Innovations Group, Inc
$0.4922
-0.0003
-0.06%
31.756K
$15.58K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4000
-0.0180
-4.31%
561.008K
$221.09K
KITTNauticus Robotics, Inc. Common stock
$0.8900
-0.0082
-0.91%
397.246K
$356.10K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4510
-0.0422
-8.56%
588.685K
$269.62K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9555
-0.0048
-0.50%
156.035K
$151.04K
KTTAPasithea Therapeutics Corp. Common Stock
$0.9297
+0.4597
+97.81%
159.435M
$165.64M
KWMK Wave Media, Ltd. Ordinary Shares
$0.6208
+0.1237
+24.88%
10.704M
$7.31M
KXINKaixin Holdings Ordinary Shares
$0.1392
-0.0647
-31.73%
8.306M
$1.35M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8400
+0.0401
+5.01%
3.396M
$2.77M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7300
+0.0237
+3.36%
233.662K
$163.93K
LFWDReWalk Robotics Ltd
$0.5655
-0.0144
-2.48%
148.424K
$85.50K
LGOLargo Inc. Common Shares
$0.9600
+0.0313
+3.37%
480.361K
$436.57K
LGVNLongeveron Inc. Common Stock
$0.6736
+0.0587
+9.55%
709.511K
$463.83K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9761
+0.0910
+10.28%
333.148K
$318.75K
LMFALM Funding America, Inc. Common Stock
$0.9899
+0.1147
+13.11%
501.345K
$470.64K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3285
+0.0135
+4.29%
70.019K
$23.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5405
+0.0068
+1.27%
397.09K
$216.55K
LSHLakeside Holding Limited Common Stock
$0.9130
+0.0330
+3.75%
9.064K
$8.49K
LVROLavoro Limited Class A Ordinary Shares
$0.9500
-0.0056
-0.59%
16.008K
$16.32K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3600
+0.0206
+6.07%
215.062K
$76.66K
MAPSWM Technology, Inc. Class A Common Stock
$0.8498
-0.0067
-0.78%
360.173K
$304.16K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4099
+0.0094
+2.35%
123.666K
$49.73K
MBRXMoleculin Biotech, Inc.
$0.2779
-0.0807
-22.50%
8.612M
$2.42M
MCTRCTRL Group Limited Ordinary Shares
$0.9996
+0.0031
+0.31%
20.86K
$20.91K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9569
-0.0119
-1.23%
4.974K
$4.80K
MEHAFunctional Brands, Inc. Common Stock
$0.4099
+0.0409
+11.08%
1.313M
$513.45K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5072
+0.0380
+8.10%
1.364M
$673.66K
MITQMoving iMage Technologies, Inc.
$0.7899
+0.0458
+6.16%
85.978K
$65.84K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1921
+0.0101
+5.55%
494.528K
$92.36K
MLECMoolec Science SA Ordinary Shares
$0.4096
-0.0004
-0.10%
73.447K
$29.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.3000
-0.0007
-0.23%
472.761K
$146.48K
MNTSMomentus Inc. Class A Common Stock
$0.6577
+0.0196
+3.07%
457.197K
$302.71K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4785
+0.0335
+7.53%
347.943K
$164.33K
MODDModular Medical, Inc. Common Stock
$0.4323
+0.0320
+7.99%
153.604K
$63.32K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6429
-0.0161
-2.44%
2.227M
$1.42M
MSNEmerson Radio Corp.
$0.4329
-0.0022
-0.51%
121.359K
$52.81K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3502
-0.0147
-4.03%
1.098M
$384.61K
MSSMaison Solutions Inc. Class A Common Stock
$0.4250
+0.0055
+1.31%
83.462K
$35.05K
MTNBMatinas BioPharma Holdings, Inc.
$0.7542
-0.0458
-5.73%
80.077K
$59.14K
MTVAMetaVia Inc. Common Stock
$0.7342
+0.0343
+4.90%
119.826K
$88.13K
MVISMicrovision Inc
$0.9500
-0.0131
-1.36%
4.795M
$4.45M
MWGMulti Ways Holdings Limited
$0.2480
-0.0020
-0.80%
36.979K
$9.59K
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
-0.0112
-1.36%
20.885K
$16.77K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6100
+0.0500
+8.93%
6.891K
$4.15K
MYOMyomo Inc.
$0.8636
+0.0236
+2.81%
847.852K
$746.27K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6410
-0.0190
-2.88%
435.841K
$280.26K
MYSZMy Size, Inc
$0.9043
+0.0176
+1.98%
36.449K
$33.12K
NAKAKindly MD, Inc. Common Stock
$0.5190
+0.0543
+11.68%
16.479M
$8.10M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6358
+0.0158
+2.55%
38.686K
$24.47K
NCLNorthann Corp.
$0.4060
+0.0160
+4.10%
23.287K
$9.26K
NCPLNetcapital Inc. Common Stock
$0.9598
-0.1392
-12.67%
497.945K
$561.43K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7969
+0.0068
+0.86%
1.272K
$1.01K
NDLSNoodles & Company Class A
$0.7153
-0.0047
-0.65%
450.363K
$325.30K
NINENine Energy Service, Inc.
$0.4504
+0.0179
+4.14%
451.207K
$203.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3275
-0.0042
-1.27%
502.45K
$160.71K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7000
+0.0029
+0.42%
54.016K
$38.36K
NOTVInotiv, Inc. Common Stock
$0.8595
+0.0369
+4.49%
377.396K
$319.59K
NVNOenVVeno Medical Corporation Common Stock
$0.3474
-0.0132
-3.66%
1.305M
$477.37K
NVVENuvve Holding Corp. Common Stock
$0.2568
-0.0127
-4.71%
15.103M
$4.18M
NXPLNextPlat Corp Common Stock
$0.6151
+0.0051
+0.84%
22.74K
$14.15K
OFALOFA Group Ordinary Shares
$0.7754
+0.0554
+7.69%
61.155K
$46.02K
OGENOragenics Inc.
$0.9009
-0.0438
-4.64%
16.217K
$15.33K
OMHOhmyhome Limited Ordinary Shares
$0.7924
-0.0519
-6.15%
2.723K
$2.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.7672
-0.0001
-0.01%
56.232K
$43.28K
OPTTOcean Power Technologies, Inc.
$0.4284
-0.0026
-0.60%
2.598M
$1.12M
ORGNOrigin Materials, Inc. Common Stock
$0.4824
+0.0094
+1.99%
544.914K
$257.42K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1244
-0.0036
-2.81%
1.538M
$191.91K
OSRHOSR Holdings, Inc. Common Stock
$0.6250
-0.1880
-23.12%
3.832M
$2.91M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4423
-0.0238
-5.11%
491.678K
$230.12K
PAVMPAVmed Inc. Common Stock
$0.3542
+0.0043
+1.23%
146.032K
$52.18K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8800
+0.0460
+5.52%
3.762M
$3.61M
PCLAPicoCELA Inc. American Depositary Shares
$0.2960
+0.0030
+1.02%
46.574K
$13.93K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2592
+0.0203
+8.50%
979.078K
$245.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.8151
+0.0695
+9.32%
443.078K
$339.18K
PEDPEDEVCO Corp.
$0.4801
-0.0049
-1.01%
55.413K
$26.77K
PETZTDH Holdings, Inc. Common Shares
$0.9965
+0.0365
+3.80%
5.079K
$4.96K
PFSAProfusa, Inc. Common Stock
$0.1598
+0.0081
+5.34%
9.972M
$1.61M
PLRZPolyrizon Ltd. Ordinary Shares
$0.5300
-0.0579
-9.85%
374.967K
$194.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8201
-0.0649
-7.33%
2.044M
$1.70M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.2930
-0.0222
-7.04%
1.382M
$415.89K
PMNTPerfect Moment Ltd.
$0.4601
+0.0175
+3.95%
48.453K
$22.63K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7950
-0.0020
-0.25%
12.021K
$9.54K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7771
-0.0080
-1.02%
140.665K
$110.44K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8388
+0.0400
+5.01%
21.402K
$17.23K
PRFXPainReform Ltd. Ordinary Shares
$0.9250
+0.0340
+3.82%
82.067K
$75.08K
PRHIPresurance Holdings, Inc. Common Stock
$0.9199
-0.0501
-5.16%
36.362K
$34.23K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1914
+0.0151
+8.56%
1.234M
$224.17K
PRPLPurple Innovation, Inc. Common Stock
$0.8300
+0.0600
+7.79%
1.04M
$845.40K
PRSOPeraso, Inc. Common Stock
$0.8981
-0.0075
-0.83%
196.618K
$178.93K
PRTSCarParts.com, Inc. Common Stock
$0.5249
+0.0249
+4.98%
607.174K
$319.79K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5691
-0.0097
-1.68%
3.857M
$2.18M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5905
+0.0231
+4.07%
8.489M
$5.11M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9600
+0.0000
+0.00%
57.628K
$56.22K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6100
+0.0200
+3.39%
85.071K
$51.95K
PTLEPTL LTD Ordinary Shares
$0.1667
-0.0023
-1.36%
406.519K
$68.11K
QHQuhuo Limited American Depository Shares
$0.9504
+0.0234
+2.52%
126.493K
$119.40K
RBNERobin Energy Ltd. Common Stock
$0.8000
+0.0100
+1.27%
119.97K
$95.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7921
+0.0441
+5.90%
183.602K
$141.45K
REIRing Energy Inc.
$0.8801
-0.0039
-0.44%
1.044M
$931.17K
RELIReliance Global Group, Inc. Common Stock
$0.6416
-0.0151
-2.30%
1.334M
$874.58K
REVBRevelation Biosciences, Inc. Common Stock
$0.9500
+0.0942
+11.01%
128.731K
$114.02K
RLYBRallybio Corporation Common Stock
$0.6471
-0.0125
-1.90%
154.028K
$101.41K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9201
+0.0250
+2.79%
288.636K
$267.67K
RNXTRenovoRx, Inc. Common Stock
$0.9124
+0.0424
+4.87%
244.584K
$219.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4499
+0.0069
+1.56%
531.995K
$214.54K
RUBIRubico Inc. Common Stock
$0.2170
-0.0191
-8.09%
59.639M
$12.97M
RVPRetractable Technologies, Inc
$0.8221
+0.0121
+1.49%
22.546K
$18.98K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5200
+0.0100
+1.96%
1.869M
$967.33K
RVSNRail Vision Ltd. Ordinary Share
$0.3744
+0.0294
+8.52%
532.207K
$194.08K
RVYLRyvyl Inc. Common Stock
$0.3363
+0.0431
+14.70%
2.75M
$871.45K
RYDERyde Group Ltd.
$0.5200
+0.0112
+2.20%
89.045K
$45.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9435
-0.0366
-3.73%
35.921K
$35.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.6860
-0.0033
-0.48%
172.437K
$119.01K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9359
+0.0059
+0.63%
43.635K
$42.61K
SCNXScienture Holdings, Inc. Common Stock
$0.5900
-0.0102
-1.70%
870.71K
$517.80K
SCWO374Water Inc. Common Stock
$0.2949
+0.0333
+12.73%
1.137M
$324.62K
SCYXSCYNEXIS, Inc.
$0.6782
-0.0077
-1.12%
354.255K
$239.10K
SELXSemilux International Ltd. Ordinary Shares
$0.5800
-0.0169
-2.83%
25.18K
$14.25K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4490
+0.0151
+3.48%
241.683K
$112.97K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9414
+0.0709
+8.14%
14.601K
$13.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6625
+0.0725
+12.29%
164.501K
$108.27K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4550
+0.0350
+8.33%
6.846M
$3.04M
SGRPSPAR Group Inc
$0.8766
-0.0137
-1.54%
59.458K
$52.37K
SIDUSidus Space, Inc. Class A Common Stock
$0.6945
-0.0035
-0.50%
1.284M
$910.43K
SILOSilo Pharma, Inc. Common Stock
$0.4700
+0.0258
+5.81%
142.797K
$64.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7491
+0.0591
+8.57%
26.6K
$18.65K
SKKSKK Holdings Limited Common Stock
$0.3288
+0.0075
+2.33%
43.57K
$13.92K
SKYQSky Quarry Inc. Common Stock
$0.3620
-0.0179
-4.71%
396.237K
$143.74K
SLESuper League Enterprise, Inc. Common Stock
$0.8301
+0.0301
+3.76%
365.312K
$299.43K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8854
+0.0036
+0.41%
358.225K
$320.29K
SMSISmith Micro Software Inc
$0.6141
+0.0115
+1.91%
121.943K
$73.30K
SMXTSolarmax Technology Inc. Common Stock
$0.9800
+0.0115
+1.19%
198.628K
$186.99K
SNALSnail, Inc. Class A Common Stock
$0.8900
-0.0096
-1.06%
17.4K
$15.63K
SOWGSow Good Inc. Common Stock
$0.6232
+0.0127
+2.08%
31.094K
$19.08K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4440
+0.0060
+1.37%
101.683K
$47.17K
SRXHSRX Health Solutions, Inc.
$0.3220
+0.0095
+3.04%
196.745K
$65.76K
STAIScanTech AI Systems Inc. Common stock
$0.3901
+0.0051
+1.32%
714.518K
$279.13K
STAKSTAK Inc. Ordinary Shares
$0.4765
-0.0061
-1.26%
14.077K
$6.74K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1509
-0.0086
-5.39%
2.196M
$346.21K
STROSutro Biopharma, Inc.
$0.8863
+0.0374
+4.41%
499.214K
$431.95K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8590
-0.0610
-6.63%
43.121K
$38.89K
TBHBrag House Holdings, Inc. Common Stock
$0.9696
+0.0196
+2.06%
428.583K
$408.34K
TDICDreamland Limited Class A Ordinary Shares
$0.3087
+0.0205
+7.11%
194.44K
$62.22K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4800
-0.0400
-7.69%
102.031K
$50.33K
TEADTeads Holding Co. Common Stock
$0.7051
+0.0231
+3.39%
543.908K
$369.28K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5301
-0.0199
-3.62%
17.258K
$9.33K
TGLTreasure Global Inc. Common Stock
$0.6295
+0.0474
+8.14%
347.018K
$205.53K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7700
-0.0940
-10.88%
181.505K
$145.24K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3200
-0.0261
-7.54%
274.449K
$91.17K
TLRYTilray Brands, Inc. Common Stock
$0.8650
-0.1250
-12.63%
38.519M
$36.95M
TMDETMD Energy Limited
$0.7225
+0.0558
+8.37%
37.65K
$27.04K
TNMGTNL Mediagene Ordinary Shares
$0.3213
-0.0051
-1.56%
953.809K
$313.32K
TOMZTOMI Environmental Solutions, Inc.
$0.8312
+0.0112
+1.37%
26.639K
$22.27K
TOONKartoon Studios, Inc.
$0.7242
+0.0056
+0.78%
275.724K
$203.59K
TOURTuniu Corporation
$0.7566
+0.0496
+7.02%
83.036K
$62.43K
TOVXTheriva Biologics, Inc.
$0.2749
+0.0357
+14.92%
2.183M
$549.91K
TPETTrio Petroleum Corp.
$0.8365
-0.0065
-0.77%
132.483K
$113.02K
TRIBTrinity Biotech plc
$0.9899
+0.0821
+9.04%
106.392K
$101.41K
TRXTRX Gold Corporation
$0.7163
+0.0391
+5.77%
815.84K
$574.45K
TSETrinseo PLC
$0.9900
+0.0400
+4.21%
625.415K
$603.00K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.5000
+0.0695
+16.14%
674.179K
$317.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9100
+0.0401
+4.61%
62.924K
$56.41K
UGROurban-gro, Inc. Common Stock
$0.2380
+0.0066
+2.85%
471.341K
$115.12K
UKUcommune International Ltd Ordinary Shares
$0.9600
+0.0599
+6.65%
16.271K
$15.47K
UONEKUrban One, Inc. Class D Common Stock
$0.8306
-0.0026
-0.31%
17.047K
$14.22K
UPWheels Up Experience Inc.
$0.7900
+0.1100
+16.18%
6.113M
$4.49M
USBCUSBC, Inc.
$0.8209
+0.0760
+10.20%
437.671K
$348.63K
VEEAVeea Inc. Common Stock
$0.4906
+0.0243
+5.21%
57.28K
$27.82K
VIVKVivakor, Inc. Common Stock
$0.1291
-0.0099
-7.12%
14.229M
$1.90M
VNRXVolitionRX Limited Common Stock
$0.3035
+0.0035
+1.17%
2.225M
$679.23K
VNTGVantage Corp
$0.9151
+0.0278
+3.13%
67.156K
$62.02K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4100
+0.0099
+2.47%
103.181K
$42.98K
VRMEVerifyMe, Inc. Common Stock
$0.7600
+0.0100
+1.33%
111.738K
$83.43K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1240
-0.0210
-14.48%
21.72M
$2.77M
VSEEVSee Health, Inc. Common Stock
$0.5297
-0.0853
-13.87%
2.757M
$1.57M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1575
-0.0065
-3.96%
1.609M
$258.35K
VSTDVestand Inc. Class A Common Stock
$0.5880
+0.0370
+6.72%
137.449K
$77.92K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3871
+0.0039
+1.02%
1.046M
$405.61K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2434
-0.0016
-0.65%
70.457K
$17.74K
WETOWebus International Limited Ordinary Shares
$0.8400
+0.0290
+3.58%
6.736K
$5.86K
WFFWF Holding Limited Ordinary Shares
$0.5814
-0.0286
-4.69%
23.23K
$14.30K
WGRXWellgistics Health, Inc. Common Stock
$0.5998
+0.0400
+7.15%
2.754M
$1.70M
WKHSWorkhorse Group, Inc
$0.8820
-0.0658
-6.94%
2.843M
$2.48M
WORXSC WORX Corp
$0.2550
+0.0070
+2.82%
927.571K
$236.92K
WWRWestwater Resources, Inc.
$0.8810
+0.0110
+1.26%
1.52M
$1.32M
WXMWF International Limited Ordinary Shares
$0.5599
+0.0199
+3.69%
195.928K
$110.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8419
+0.0077
+0.92%
28.693K
$23.97K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6700
+0.0296
+4.62%
84.141K
$57.73K
XELBXCEL BRANDS INC.
$0.9080
-0.0546
-5.67%
38.801K
$37.19K
XHGXChange TEC.INC American Depositary Shares
$0.9405
-0.0795
-7.79%
4.384K
$4.29K
XHLDTEN Holdings, Inc. Common Stock
$0.1390
-0.0089
-6.02%
1.132M
$161.84K
XLOXilio Therapeutics, Inc. Common Stock
$0.7400
-0.0300
-3.90%
136.359K
$102.86K
XPLSolitario Resources Corp.
$0.6200
+0.0263
+4.42%
138.149K
$84.23K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6300
+0.0300
+5.00%
18.471K
$11.40K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7950
-0.0050
-0.63%
25.085K
$20.11K
XTNTXtant Medical Holdings, Inc.
$0.6247
-0.0037
-0.59%
68.964K
$42.48K
XWELXWELL, Inc. Common Stock
$0.7597
+0.0067
+0.89%
8.687K
$6.63K
YCBDcbdMD, Inc. Common Stock
$0.5500
-0.0073
-1.31%
15.892M
$11.50M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1280
-0.0565
-30.62%
59.818M
$7.79M
YHCLQR House Inc. Common Stock
$0.8364
+0.0374
+4.68%
166.932K
$137.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7700
+0.0234
+3.13%
23.391K
$17.96K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5325
-0.0575
-9.75%
2.273M
$1.70M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2579
-0.0007
-0.27%
133.319K
$34.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9720
+0.0235
+2.48%
157.964K
$145.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5808
-0.0192
-3.20%
14.113K
$8.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3680
-0.0039
-1.05%
69.083K
$25.38K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2590
+0.0038
+1.49%
94.996K
$24.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.8250
+0.0376
+4.78%
210.032K
$171.69K
ZONECleanCore Solutions Inc.
$0.3550
-0.0050
-1.39%
5.299M
$1.87M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5899
+0.0689
+13.22%
644.561K
$365.56K
ZSPCzSpace, Inc. Common stock
$0.4092
+0.0067
+1.66%
1.093M
$435.18K
ZTEKZentek Ltd. Common Stock
$0.7735
+0.0735
+10.50%
86.63K
$62.61K