Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9506

-0.0194

-2.00%

10.397K

$9.84K

ABVCABVC BioPharma, Inc. Common Stock

$0.7513

+0.0403

+5.67%

128.74K

$103.06K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5247

+0.0027

+0.52%

122.976K

$65.59K

AEONAEON Biopharma, Inc.

$0.2901

+0.0386

+15.35%

4.769M

$1.38M

AGIGAbundia Global Impact Group Inc.

$0.9703

+0.0203

+2.14%

438.557K

$434.06K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9539

-0.0961

-9.15%

44.485K

$44.99K

AGRZAgroz Inc. Ordinary Shares

$0.2320

+0.0076

+3.39%

277.517K

$64.08K

AHGAkso Health Group ADS

$0.9800

-0.0100

-1.01%

7.232K

$7.07K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6100

+0.0470

+8.35%

122.362K

$73.74K

AIFCAI Financial Corporation Common Stock

$0.5979

+0.0032

+0.54%

583.504K

$351.05K

AIMAIM ImmunoTech Inc.

$0.2554

+0.0054

+2.16%

462.909K

$116.82K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8264

-0.0935

-10.16%

325.899K

$279.12K

AIXIXIAO-I Corporation American Depositary Shares

$0.5796

-0.2250

-27.96%

7.76M

$4.86M

AKBAAkebia Therapeutics, Inc.

$0.9448

+0.0383

+4.23%

13.433M

$12.70M

ALPAlpha Compute Corp Common Stock

$0.1738

+0.0052

+3.08%

1.953M

$341.12K

ALPSALPS Group Inc Ordinary Share

$0.3934

-0.0266

-6.33%

270.208K

$106.88K

AMSSAMASS Brands Inc. Common Stock

$0.8492

-0.1308

-13.35%

714.399K

$563.10K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7710

-0.0590

-7.11%

4.768K

$3.73K

AMZEAmaze Holdings, Inc.

$0.1681

-0.0112

-6.25%

2.488M

$435.48K

APREAprea Therapeutics, Inc. Common stock

$0.8670

-0.1130

-11.53%

1.246M

$1.08M

ARAIArrive AI Inc. Common Stock

$0.2390

+0.0034

+1.44%

302.02K

$71.25K

ARAYAccuray Incorporated

$0.2673

+0.0030

+1.14%

423.579K

$113.23K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6735

+0.0036

+0.54%

721.265K

$483.84K

ARENThe Arena Group Holdings, Inc.

$0.9400

+0.0220

+2.40%

48.718K

$46.51K

ARTLArtelo Biosciences, Inc. Common Stock

$0.7000

-0.0106

-1.49%

846.533K

$551.41K

ATCHAtlasClear Holdings, Inc.

$0.1955

-0.0028

-1.41%

1.828M

$361.85K

ATERAterian, Inc. Common Stock

$0.4001

-0.0150

-3.61%

122.756K

$50.00K

ATYRaTyr Pharma, Inc. Common Stock

$0.5600

+0.0090

+1.63%

295.925K

$164.36K

AUIDauthID Inc. Common Stock

$0.4901

+0.0191

+4.06%

425.286K

$227.85K

AUUDAuddia Inc. Common Stock

$0.9958

-0.0042

-0.42%

112.771K

$112.96K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6600

+0.1081

+19.59%

1.141M

$717.56K

AZTRAzitra Inc

$0.1850

+0.0121

+7.00%

2.867M

$504.87K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4062

-0.0338

-7.68%

1.369M

$574.52K

BBLGBone Biologics Corp Common Stock

$0.6029

-0.0131

-2.13%

74.987K

$45.05K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9299

-0.0501

-5.11%

16.061K

$15.03K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8700

-0.1073

-10.98%

291.159K

$264.71K

BEATHeartbeam, Inc. Common Stock

$0.4865

+0.0051

+1.06%

352.791K

$171.62K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5653

-0.0059

-1.03%

36.895K

$21.33K

BGIBirks Group Inc

$0.3371

-0.0279

-7.64%

267.546K

$87.87K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1999

-0.0023

-1.14%

144.949K

$29.07K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2950

+0.0249

+9.22%

26.845K

$7.85K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8739

+0.0000

+0.00%

11.786K

$10.49K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4340

+0.0127

+3.01%

202.619K

$86.68K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4041

-0.0123

-2.95%

90.551K

$37.39K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9000

+0.0066

+0.74%

155.125K

$140.38K

BLINBridgeline Digital Inc.

$0.9875

+0.0147

+1.51%

132.024K

$136.32K

BLNEEASTSIDE DISTILLING , INC.

$0.9830

-0.0028

-0.28%

64.605K

$64.26K

BLNKBlink Charging Co. Common Stock

$0.5803

-0.0127

-2.14%

1.072M

$636.47K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9225

-0.0218

-2.31%

21.513K

$19.87K

BRNBarnwell Industries, Inc.

$0.9550

-0.0130

-1.34%

10.806K

$10.45K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7312

+0.0176

+2.47%

78.187K

$57.86K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2060

-0.0109

-5.03%

329.777K

$68.67K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.7200

-0.0600

-7.69%

1.072M

$777.41K

BTLNBrightline Interactive, Inc. Common Stock

$0.9687

+0.0387

+4.16%

51.264K

$49.01K

BTOCArmlogi Holding Corp. common stock

$0.2880

-0.0020

-0.69%

3.297K

$936.00

BTTCBlack Titan Corporation Ordinary Shares

$0.4600

-0.0291

-5.95%

356.854K

$169.10K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6274

-0.0626

-9.07%

285.575K

$178.74K

BZAIBlaize Holdings, Inc. Common Stock

$0.5100

+0.0138

+2.78%

2.082M

$1.07M

CALCCalciMedica, Inc. Common Stock

$0.4795

-0.1080

-18.38%

1.49M

$734.00K

CANCanaan Inc. American Depositary Shares

$0.4449

+0.0467

+11.73%

31.727M

$13.88M

CAPSCapstone Holding Corp. Common Stock

$0.1800

-0.0067

-3.59%

483.986K

$89.25K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8421

-0.0870

-9.36%

235.958K

$209.21K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7153

+0.0148

+2.11%

220.331K

$158.80K

CETYClean Energy Technologies, Inc. Common Stock

$0.9894

-0.0106

-1.06%

20.11K

$20.07K

CHAICore AI Holdings, Inc. Common Shares

$0.2530

-0.0024

-0.94%

1.523M

$405.18K

CHGAChange Agents Corporation Common Stock

$0.1293

-0.0408

-23.99%

3.11M

$425.16K

CHGGCHEGG, INC.

$0.8019

+0.0119

+1.51%

502.907K

$408.13K

CHOWChowChow Cloud International Holdings Limited

$0.6090

+0.2290

+60.26%

143.717M

$92.17M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4415

+0.0071

+1.63%

39.722K

$17.67K

CIRCCircle8 Group, Inc. Common Stock

$0.6900

+0.0398

+6.12%

337.308K

$236.72K

CISOCISO Global, Inc. Common Stock

$0.2217

-0.0091

-3.94%

236.561K

$53.88K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.2897

-0.0178

-5.79%

160.241K

$46.84K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.6013

-0.0305

-4.83%

30.738K

$18.77K

CNTXContext Therapeutics Inc. Common Stock

$0.4114

-0.0123

-2.90%

1.144M

$481.96K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7309

-0.0051

-0.69%

48.267K

$35.09K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4600

+0.0000

+0.00%

20.75K

$9.41K

COSMCosmos Holdings Inc. Common Stock

$0.2151

+0.0013

+0.61%

1.433M

$310.18K

CPHIChina Pharma Holdings, Inc.

$0.9150

+0.0159

+1.77%

155.418K

$141.02K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3519

-0.0147

-4.01%

310.02K

$109.74K

CRDFCardiff Oncology, Inc. Common Stock

$0.9900

+0.0059

+0.60%

218.853K

$216.59K

CTMCastellum, Inc.

$0.6059

-0.0040

-0.66%

634.646K

$385.82K

CTORCitius Oncology, Inc. Common Stock

$0.8000

+0.0129

+1.64%

7.673K

$6.31K

CTSOCytosorbents Corp.

$0.3404

-0.0196

-5.44%

108.001K

$37.86K

CTXRCitius Pharmaceuticals Inc. Common

$0.6165

+0.0394

+6.83%

823.91K

$509.14K

CWDCaliberCos Inc. Class A Common Stock

$0.5600

+0.0166

+3.05%

781.676K

$435.44K

CYABCyabra, Inc. Common Stock

$0.3073

+0.0023

+0.75%

242.244K

$73.59K

CYCUCycurion, Inc. Common Stock

$0.4831

+0.0245

+5.34%

5.181M

$2.49M

DAREDare Bioscience, Inc. Common Stock

$0.7600

+0.0094

+1.25%

466.615K

$351.13K

DCGODocGo Inc. Common Stock

$0.4147

+0.0195

+4.93%

792.016K

$326.83K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7695

-0.1005

-11.55%

124.321K

$91.84K

DDCDDC Enterprise Limited

$0.5650

-0.0160

-2.75%

2.963M

$1.75M

DEFTDefi Technologies, Inc.

$0.6400

+0.0509

+8.64%

2.989M

$1.91M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8144

+0.0243

+3.08%

227.193K

$181.60K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3750

+0.0000

+0.00%

6.703K

$2.51K

DSSDSS, Inc.

$0.5440

-0.0078

-1.41%

3.268K

$1.81K

DTSSDatasea Inc. Common Stock

$0.7201

+0.0201

+2.87%

11.769K

$8.41K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6980

-0.0019

-0.27%

12.623K

$8.60K

DVLTDatavault AI Inc. Common Stock

$0.2953

+0.0031

+1.06%

17.69M

$5.25M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4802

-0.0107

-2.18%

257.128K

$127.86K

DXLGDestination XL Group, Inc. Common Stock

$0.6208

-0.0092

-1.46%

47.363K

$28.84K

DYAIDyadic International, Inc.

$0.6519

-0.0082

-1.24%

172.226K

$111.48K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

-0.0120

-1.32%

4.62K

$4.28K

EDVAEndovia Health Sciences, Inc.

$0.3264

-0.0386

-10.58%

393.011K

$135.37K

ELBMElectra Battery Materials Corporation Common Stock

$0.6248

+0.0186

+3.07%

332.517K

$205.10K

ELOGEastern International Ltd. Ordinary Shares

$0.7222

-0.0578

-7.41%

6.291K

$4.76K

ELUTElutia Inc. Class A Common Stock

$0.9020

-0.0980

-9.80%

228.001K

$225.23K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3911

-0.0209

-5.07%

585.517K

$232.91K

EONREON Resources Inc.

$0.5156

+0.0016

+0.31%

306.161K

$157.37K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.7000

+0.2710

+63.17%

33.655M

$19.22M

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7219

-0.0081

-1.11%

38.07K

$28.09K

ETSElite Express Holding Inc. Class A Common Stock

$0.8497

-0.0310

-3.52%

5.315K

$4.51K

EVGNEVOGENE LTD.

$0.5400

-0.0030

-0.55%

59.255K

$32.00K

EVTLVertical Aerospace Ltd.

$0.7469

-0.0032

-0.43%

3.666M

$2.75M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9994

+0.0158

+1.61%

64.779K

$63.03K

FAMIFarmmi, Inc.

$0.1040

+0.0007

+0.68%

35.894M

$4.33M

FBDTFirst Breach Inc. Common Stock

$0.9599

-0.2401

-20.01%

2.478M

$2.60M

FBGLFBS Global Limited Ordinary Shares

$0.4390

+0.0190

+4.52%

134.422K

$58.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7200

+0.0000

+0.00%

289

$208.00

FEEDENvue Medical, Inc. Common Stock

$0.3800

+0.0020

+0.53%

86.374K

$32.95K

FGLFounder Group Limited Ordinary Shares

$0.1380

-0.0542

-28.20%

7.26M

$1.23M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.6233

+0.0567

+10.01%

788.246K

$488.22K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9230

-0.0014

-0.15%

108.647K

$101.44K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6274

-0.0341

-5.15%

202.35K

$127.71K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2409

+0.0109

+4.74%

58.594K

$13.88K

FNGRFingerMotion, Inc. Common Stock

$0.1775

+0.0158

+9.77%

9.473M

$1.63M

FSPFranklin Street Properties Corp

$0.4100

-0.0077

-1.84%

253.664K

$105.09K

FTFTFuture FinTech Group Inc.

$0.5850

-0.0939

-13.83%

346.656K

$206.41K

FTHMFathom Holdings Inc. Common Stock

$0.6661

-0.0105

-1.55%

40.731K

$27.68K

FURYFury Gold Mines Limited

$0.6220

-0.0095

-1.50%

223.543K

$141.78K

FUSEFusemachines Inc. Common stock

$0.7772

+0.0021

+0.27%

122.016K

$93.79K

GAUZGauzy Ltd. Ordinary Shares

$0.4450

-0.0545

-10.91%

144.23K

$67.59K

GBRNew Concept Energy Inc

$0.7700

+0.0001

+0.01%

9.927K

$7.51K

GCDTGreen Circle Decarbonize Technology Limited

$0.4250

+0.0080

+1.92%

3.193M

$1.54M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6700

+0.0645

+10.65%

833.131K

$568.14K

GCTKGlucoTrack, Inc. Common Stock

$0.2892

-0.0319

-9.93%

1.681M

$509.33K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9500

-0.0300

-3.06%

18.581K

$17.75K

GELSGelteq Limited Ordinary Shares

$0.5701

-0.0097

-1.67%

15.868K

$9.03K

GETYGetty Images Holdings, Inc.

$0.2732

-0.0068

-2.43%

4.295M

$1.20M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3969

-0.0034

-0.85%

143.908K

$55.56K

GIFTRDE, Inc. Common Stock

$0.8160

-0.0070

-0.85%

4.643K

$3.88K

GIPRGeneration Income Properties Inc. Common Stock

$0.4490

-0.0343

-7.10%

781.035K

$356.03K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5239

+0.0216

+4.30%

328.072K

$170.48K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7273

-0.0118

-1.60%

34.69K

$24.68K

GNSGenius Group Limited

$0.1858

+0.0133

+7.71%

11.499M

$2.18M

GOSSGossamer Bio, Inc. Common Stock

$0.1706

-0.0033

-1.90%

16.004M

$2.74M

GOVXGeoVax Labs, Inc. New

$0.7177

+0.0876

+13.90%

3.805M

$2.78M

GPROGoPro, Inc.

$0.6134

+0.0165

+2.76%

7.208M

$4.45M

GPUSHyperscale Data, Inc.

$0.3389

-0.0312

-8.43%

20.991M

$7.17M

GROVGrove Collaborative Holdings, Inc.

$0.9950

+0.0207

+2.12%

116.527K

$118.31K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3285

+0.0618

+23.17%

37.515M

$13.11M

GTBPGT Biopharma Inc. Common Stock

$0.3002

+0.0101

+3.48%

424.108K

$125.94K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8894

+0.0176

+2.02%

134.475K

$115.56K

GUTSFractyl Health, Inc. Common Stock

$0.7355

-0.0016

-0.22%

780.508K

$581.02K

GWHESS Tech, Inc.

$0.3552

-0.0218

-5.78%

1.453M

$537.02K

GXAIGaxos.ai Inc. Common Stock

$0.8280

-0.0025

-0.30%

299.677K

$248.60K

HAINHain Celestial Group Inc

$0.7100

-0.0647

-8.35%

306.32K

$226.79K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8300

-0.0383

-4.41%

171.193K

$147.72K

HCWCHealthy Choice Wellness Corp.

$0.1929

-0.1126

-36.86%

5.503M

$1.45M

HIHOHighway Holdings Ltd

$0.8920

-0.0178

-1.96%

7.871K

$7.08K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4061

+0.0280

+7.41%

4.773K

$1.84K

HODOHouse of Doge Inc. Common Stock

$0.2629

+0.0069

+2.70%

14.939M

$4.39M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9505

-0.0383

-3.87%

2.395M

$2.29M

HPAIHelport AI Limited Ordinary Shares

$0.4180

-0.0021

-0.50%

61.552K

$26.25K

HRTXHeron Therapeutics, Inc.

$0.3346

+0.0224

+7.17%

2.114M

$676.47K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7606

+0.0152

+2.04%

134.563K

$103.80K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8100

-0.0237

-2.84%

32.821K

$26.77K

HUMAHumacyte, Inc. Common Stock

$0.7056

+0.0240

+3.52%

3.028M

$2.11M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4900

-0.0150

-2.97%

106.807K

$52.89K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8901

+0.0139

+1.59%

50.544K

$45.05K

HYPRHyperfine, Inc. Class A Common Stock

$0.8400

-0.0281

-3.24%

610.61K

$518.59K

IBOImpact BioMedical, Inc.

$0.4410

+0.0009

+0.20%

50.899K

$22.56K

ICGIntchains Group Limited American Depositary Shares

$0.9831

+0.0441

+4.70%

116.536K

$110.79K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8448

+0.0208

+2.52%

28.099K

$23.75K

ICONIcon Energy Corp. Common stock

$0.9700

-0.0150

-1.52%

4.859K

$4.81K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9000

-0.0100

-1.10%

6.647K

$6.05K

IGCIGC Pharma, Inc.

$0.3300

+0.0223

+7.25%

3.595M

$1.18M

IMMPImmutep Limited American Depositary Shares

$0.3751

-0.0049

-1.29%

131.781K

$50.06K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4840

+0.0130

+2.76%

22.325K

$11.02K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5515

+0.0210

+3.96%

6.765K

$3.66K

INTZIntrusion Inc New

$0.8053

+0.1133

+16.37%

1.172M

$923.56K

INUVInuvo, Inc.

$0.7253

+0.0354

+5.13%

286.059K

$206.71K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3580

+0.0266

+8.03%

2.925M

$991.22K

IPDNProfessional Diversity Network, Inc.

$0.1239

-0.0035

-2.75%

1.551M

$188.28K

IQiQIYI, Inc. American Depositary Shares

$0.9499

-0.0329

-3.35%

20.994M

$19.81M

IQSTIQSTEL INC. Common Stock

$0.9899

+0.0699

+7.60%

1.278M

$1.22M

IRIXIridex Corp

$0.7123

+0.0049

+0.69%

108.047K

$77.77K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3200

+0.0302

+10.42%

1.28M

$409.39K

ITPIT Tech Packaging, Inc.

$0.1820

+0.0019

+1.05%

92.022K

$16.60K

IVDAIveda Solutions, Inc. Common Stock

$0.2901

+0.0071

+2.51%

653.629K

$196.97K

IVVDInvivyd, Inc. Common Stock

$0.9001

-0.0016

-0.18%

1.612M

$1.45M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2421

-0.0016

-0.66%

159.831K

$39.08K

JAGXJaguar Health, Inc.

$0.8946

-0.0248

-2.70%

98.959K

$91.09K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9420

+0.0020

+0.21%

2.075K

$1.96K

JOBGEE Group Inc.

$0.2540

-0.0013

-0.51%

126.866K

$32.38K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7131

-0.0049

-0.68%

257.109K

$184.79K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9260

+0.0652

+7.57%

37.982K

$35.87K

KALAKALA BIO, Inc. Common Stock

$0.8000

-0.0161

-1.97%

80.194K

$69.50K

KAPAKairos Pharma, Ltd.

$0.2532

-0.0068

-2.62%

438.809K

$106.77K

KITTNauticus Robotics, Inc. Common stock

$0.8100

+0.0000

+0.00%

296.867K

$239.77K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6600

+0.0020

+0.30%

44.136K

$28.07K

KNRXKNOREX LTD.

$0.4400

+0.0052

+1.20%

269.559K

$111.69K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5779

+0.0079

+1.39%

73.236K

$41.04K

KUSTKustom Entertainment, Inc. Common Stock

$0.9492

+0.0119

+1.27%

114.051K

$109.36K

LABStandard BioTools Inc. Common Stock

$0.6552

+0.0034

+0.52%

1.613M

$1.05M

LDIloanDepot, Inc.

$0.9799

+0.0977

+11.07%

9.292M

$9.23M

LESLLeslie's, Inc. Common Stock

$0.5450

-0.0260

-4.55%

579.264K

$318.78K

LFTLument Finance Trust, Inc.

$0.7288

-0.0046

-0.63%

174.656K

$131.02K

LGCLLucas GC Limited Ordinary Shares

$0.0532

-0.0041

-7.16%

102.391M

$5.67M

LGHLLion Group Holding Ltd. American Depositary Share

$0.5325

-0.0243

-4.36%

2.231M

$1.20M

LGOLargo Inc. Common Shares

$0.7314

-0.0393

-5.10%

293.38K

$220.56K

LHAILinkhome Holdings Inc. Common stock

$0.9050

-0.0237

-2.55%

62.976K

$57.44K

LIQTLiqTech International, Inc.

$0.5601

-0.0309

-5.23%

33.023K

$18.69K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8400

+0.0419

+5.25%

19.486K

$15.78K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6450

-0.0050

-0.77%

10.173K

$6.64K

LOCLLocal Bounti Corporation

$0.9880

-0.0028

-0.28%

4.228K

$4.25K

LOOPLoop Industries, Inc. Common Stock

$0.5550

-0.0369

-6.23%

353.965K

$200.95K

LRHCLa Rosa Holding Corp. Common Stock

$0.4796

-0.0234

-4.65%

461.109K

$222.55K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9798

-0.1502

-13.29%

5.936M

$6.33M

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8338

+0.0134

+1.63%

50.076K

$43.06K

MBIOMustang Bio, Inc.

$0.5501

-0.0099

-1.77%

32.951K

$18.18K

MBRXMoleculin Biotech, Inc.

$0.6800

+0.0800

+13.33%

1.494M

$1.02M

MDCXMedicus Pharma Ltd. Common Stock

$0.2700

+0.0015

+0.56%

705.032K

$188.26K

MDXHMDxHealth SA Ordinary Shares

$0.7609

+0.0048

+0.63%

274.022K

$204.37K

MERCMercer International Inc

$0.3950

-0.0180

-4.36%

157.017M

$98.02M

MGNMegan Holdings Limited Ordinary Shares

$0.1090

+0.0000

+0.00%

919.924K

$99.70K

MGRXMangoceuticals, Inc. Common Stock

$0.3900

+0.0174

+4.67%

763.655K

$299.08K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7699

+0.0199

+2.65%

43.905K

$33.12K

MITQMoving iMage Technologies, Inc.

$0.5801

+0.0098

+1.72%

29.326K

$16.94K

MLSSMilestone Scientific, Inc. Common Stock

$0.5050

-0.0344

-6.38%

146.459K

$75.62K

MMAAlta Global Group Limited

$0.4461

-0.0039

-0.87%

1.05M

$469.36K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8546

-0.0055

-0.64%

19.351K

$16.56K

MPUMega Matrix Corp.

$0.2260

-0.0030

-1.31%

777.118K

$180.50K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2730

-0.0050

-1.80%

1.493M

$411.93K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9400

-0.0003

-0.03%

204.185K

$208.76K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2171

-0.0046

-2.07%

220.159K

$47.01K

MSNEmerson Radio Corp.

$0.4998

+0.0497

+11.04%

887.387K

$427.01K

MTNBMatinas BioPharma Holdings, Inc.

$0.2000

+0.0036

+1.83%

849.21K

$167.41K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7865

+0.0200

+2.61%

6.221M

$4.84M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4100

-0.0032

-0.77%

10.673K

$4.38K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5025

+0.0045

+0.90%

315.292K

$158.02K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9041

-0.0333

-3.55%

534.693K

$505.96K

NCPLNetcapital Inc. Common Stock

$0.6000

+0.0992

+19.81%

103.521M

$66.83M

NEONNeonode Inc. Common Stock

$0.8800

-0.0208

-2.31%

49.46K

$45.00K

NFENew Fortress Energy Inc. Class A Common Stock

$0.3001

+0.0111

+3.84%

2.81M

$831.37K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4676

-0.0073

-1.54%

144.172K

$67.84K

NIXXNixxy, Inc. Common Stock

$0.6490

-0.0630

-8.85%

831.497K

$557.80K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.8600

-0.0158

-1.80%

703.082K

$611.93K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4389

+0.0299

+7.31%

58.673K

$24.71K

NSPRInspireMD, Inc.

$0.8887

-0.0162

-1.79%

21.644K

$19.35K

NUWENuwellis, Inc. Common Stock

$0.9850

-0.0250

-2.48%

1.345M

$1.34M

NWGLNature Wood Group Limited American Depositary Shares

$0.8111

-0.0361

-4.26%

833.161K

$664.96K

NXGLNexGel, Inc Common Stock

$0.3454

-0.0106

-2.98%

286.221K

$100.94K

NXLNexalin Technology, Inc. Common Stock

$0.2500

-0.0450

-15.25%

1.203M

$293.18K

NXXTNextNRG, Inc. Common Stock

$0.2370

-0.0009

-0.38%

1.294M

$306.54K

OBAITG-17, Inc. Common Stock

$0.3714

+0.0498

+15.49%

64.157M

$24.57M

OFALOFA Group Ordinary Shares

$0.8364

-0.1006

-10.74%

515.036K

$460.84K

OGENOragenics Inc.

$0.5320

+0.0022

+0.42%

28.721K

$14.86K

OLBThe OLB Group, Inc. Common Stock

$0.3140

-0.0080

-2.48%

335.973K

$107.27K

OMEXOdyssey Marine Exploration, Inc

$0.8951

-0.0081

-0.90%

232.764K

$212.41K

OMHOhmyhome Limited Ordinary Shares

$0.0788

-0.0192

-19.59%

38.18M

$3.24M

ONCOOnconetix, Inc. Common Stock

$0.6597

+0.0187

+2.92%

96.349K

$61.78K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8450

-0.0106

-1.24%

568.601K

$483.96K

ONMDOneMedNet Corp Class A Common Stock

$0.5851

+0.0166

+2.92%

95.694K

$55.85K

OPTTOcean Power Technologies, Inc.

$0.1784

-0.0029

-1.60%

3.113M

$558.11K

ORBSEightco Holdings Inc. Common Stock

$0.8200

+0.0177

+2.21%

8.397M

$7.07M

ORIOOrion Digital Corp. Common Shares

$0.8702

+0.0202

+2.38%

22.464K

$19.14K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6500

+0.0267

+4.28%

6.917M

$4.49M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1389

-0.0012

-0.86%

6.006K

$831.00

PBKPowerBank Corporation Common Stock

$0.4428

-0.0022

-0.49%

402.442K

$181.04K

PDSBPDS Biotechnology Corporation Common Stock

$0.2164

-0.0068

-3.05%

1.53M

$346.39K

PHGEBiomX Inc.

$0.1303

-0.0007

-0.53%

437.467K

$57.60K

PLAGPlanet Green Holdings Corp.

$0.7151

-0.0098

-1.35%

367.404K

$265.41K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5324

-0.0179

-3.25%

55.865K

$30.15K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5300

+0.0299

+5.98%

12.797K

$6.65K

POASPhaos Technology Holdings (Cayman) Limited

$0.1692

-0.0098

-5.47%

28.873K

$4.92K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9501

+0.0001

+0.01%

45.91K

$45.74K

PROPPrairie Operating Co. Common Stock

$0.5390

+0.0133

+2.53%

1.25M

$657.37K

PRSOPeraso, Inc. Common Stock

$0.6388

-0.0012

-0.19%

231.868K

$150.11K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.7700

-0.0306

-3.82%

2.093M

$1.68M

QNMEQuanome Technologies, Inc. Common Stock

$0.3052

-0.0170

-5.28%

111.056K

$34.64K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8000

+0.0094

+1.19%

1.486M

$1.21M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8325

+0.0140

+1.71%

1.563M

$1.31M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9400

-0.1100

-10.48%

72.944K

$74.46K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8495

+0.0081

+0.96%

336.909K

$287.44K

RCTRedCloud Holdings plc Ordinary Shares

$0.1981

-0.0031

-1.54%

720.206K

$147.58K

RDGTRidgetech, Inc. Ordinary Shares

$0.9700

-0.0600

-5.83%

520.321K

$497.85K

RDHLRedhill Biopharma Ltd.

$0.6400

+0.0400

+6.67%

34.165K

$21.00K

REEDReed's, Inc.

$0.9701

-0.1199

-11.00%

9.826K

$9.51K

REFRResearch Frontiers Inc

$0.4900

+0.0100

+2.08%

606.084K

$302.64K

REKRRekor Systems, Inc. Common Stock

$0.5835

+0.0105

+1.83%

1.333M

$785.13K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2699

-0.0150

-5.27%

606.465K

$167.00K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0900

+0.0032

+3.69%

248.592M

$28.24M

RKDAArcadia Biosciences, Inc.

$0.5145

+0.0000

+0.00%

51.104K

$25.38K

RKTORocket One Inc. Common Stock

$0.7221

-0.0029

-0.40%

292.558K

$213.53K

RMSGReal Messenger Corporation Ordinary Shares

$0.3567

+0.0169

+4.97%

343.411K

$120.56K

RNTXRein Therapeutics, Inc. Common Stock

$0.7814

-0.0186

-2.33%

138.663K

$110.63K

RVPRetractable Technologies, Inc

$0.7218

-0.0082

-1.12%

42.683K

$31.17K

RYDERyde Group Ltd.

$0.6437

-0.0100

-1.53%

52.353K

$33.42K

SACHSachem Capital Corp. Common Shares

$0.9000

+0.0199

+2.26%

95.549K

$85.24K

SAFXXCF Global, Inc. Class A Common Stock

$0.3616

-0.0244

-6.32%

2.563M

$966.82K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6550

+0.0090

+1.39%

180.291K

$120.50K

SCAGScage Future American Depositary Shares

$0.2850

+0.0014

+0.49%

525.991K

$153.42K

SCKTSocket Mobile, Inc. New

$0.7446

-0.0337

-4.33%

287.922K

$215.18K

SCNXScienture Holdings, Inc. Common Stock

$0.3900

+0.0059

+1.54%

267.257K

$103.14K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7500

+0.0468

+6.66%

60.535K

$44.21K

SDEVStablecoin Development Corporation

$0.9899

+0.0199

+2.05%

1.187M

$1.19M

SDSTStardust Power Inc. Common Stock

$0.3900

+0.0171

+4.59%

449.635K

$169.89K

SEEDOrigin Agritech Limited

$0.9871

-0.0229

-2.27%

847

$850.00

SESSES AI Corporation

$0.5400

+0.0043

+0.80%

5.824M

$3.17M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1651

-0.0022

-1.32%

211.816K

$34.86K

SKINThe Beauty Health Company Class A Common Stock

$0.6915

+0.0065

+0.95%

276.356K

$191.64K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4957

-0.0213

-4.12%

297.105K

$152.10K

SLNDSouthland Holdings, Inc.

$0.6580

-0.0620

-8.61%

177.054K

$118.37K

SLQTSelectQuote, Inc.

$0.5448

-0.0052

-0.95%

1.351M

$731.69K

SLSNSolesence, Inc. Common Stock

$0.9549

+0.0050

+0.53%

5.588K

$5.44K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3783

+0.0234

+6.59%

282.299K

$101.06K

SNGXSoligenix, Inc. Common Stock

$0.3702

-0.0138

-3.59%

378.96K

$144.04K

SNTISenti Biosciences, Inc. Common Stock

$0.3775

-0.0089

-2.30%

141.859K

$53.60K

SNYRSynergy CHC Corp. Common Stock

$0.1024

+0.0044

+4.49%

2.139M

$219.30K

SOARVolato Group, Inc.

$0.2012

-0.0417

-17.17%

83.864M

$17.46M

SOBRSOBR Safe, Inc. Common Stock

$0.4818

-0.0099

-2.01%

114.607K

$55.10K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9259

+0.0157

+1.72%

57.525K

$52.69K

SPWRSunPower Corporation Common Stock

$0.3000

+0.0006

+0.20%

2.015M

$604.21K

SRFMSurf Air Mobility Inc.

$0.7038

+0.0133

+1.93%

2.045M

$1.47M

STEXStreamex Corp. Common Stock

$0.8107

+0.0374

+4.84%

626.518K

$496.08K

SUGPSU Group Holdings Limited Ordinary Shares

$0.8299

-0.1701

-17.01%

4.633M

$4.30M

SURGSurgePays, Inc. Common Stock

$0.1761

+0.0019

+1.09%

1.278M

$222.57K

TANHTantech Holdings Ltd. Common Stock

$0.3730

-0.0059

-1.56%

18.542K

$7.11K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7650

-0.0124

-1.60%

288.375K

$218.32K

TEADTeads Holding Co. Common Stock

$0.4811

+0.0037

+0.78%

290.039K

$142.61K

TELATELA Bio, Inc. Common Stock

$0.6500

-0.0411

-5.95%

138.947K

$91.99K

TGEThe Generation Essentials Group

$0.9533

-0.0264

-2.69%

10.757K

$10.26K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7727

-0.0406

-4.99%

235.538K

$186.94K

TMDETMD Energy Limited

$0.7278

+0.0128

+1.79%

13.412K

$9.60K

TNMGTNL Mediagene Ordinary Shares

$0.4601

-0.1195

-20.62%

666.181K

$358.47K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6949

-0.0013

-0.19%

1.269M

$896.17K

TOONKartoon Studios, Inc.

$0.6304

-0.0181

-2.79%

119.121K

$76.19K

TOPPToppoint Holdings Inc.

$0.1909

-0.0061

-3.10%

515.83K

$97.43K

TOPSTOP Ships Inc.

$0.7945

-0.0065

-0.81%

97.35K

$76.99K

TOVXTheriva Biologics, Inc.

$0.2433

+0.0001

+0.04%

1.562M

$392.12K

TPETTrio Petroleum Corp.

$0.2162

+0.0122

+5.98%

738.045K

$154.62K

TRAWTraws Pharma, Inc. Common Stock

$0.5750

-0.0260

-4.33%

66.623K

$39.56K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5866

-0.0734

-11.12%

2.02M

$1.24M

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5403

-0.0046

-0.84%

164.084K

$88.44K

UCARU Power Limited Ordinary Shares

$0.6210

-0.0135

-2.13%

88.342K

$54.97K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3700

-0.0223

-5.68%

197.527K

$74.98K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5510

+0.0110

+2.04%

8.326K

$4.67K

USBCUSBC, Inc.

$0.4450

+0.0336

+8.17%

437.001K

$186.28K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1202

+0.0019

+1.61%

930.188K

$114.95K

VBIOValion Bio, Inc. Common Stock

$0.1204

-0.0356

-22.82%

8.271M

$1.11M

VEEAVeea Inc. Common Stock

$0.0990

-0.0235

-19.18%

7.972M

$813.25K

VERIVeritone, Inc. Common Stock

$0.8288

+0.0275

+3.43%

2.723M

$2.23M

VHUBVenHub Global, Inc. Common Stock

$0.8710

+0.0870

+11.10%

70.57K

$61.15K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.8199

+0.0049

+0.60%

207.129K

$169.87K

VIVKVivakor, Inc. Common Stock

$0.9159

+0.0442

+5.07%

1.003M

$880.10K

VIVSVivoSim Labs, Inc. Common Stock

$0.2850

-0.0060

-2.06%

347.702K

$100.49K

VNRXVolitionRX Limited Common Stock

$0.4861

+0.1469

+43.31%

383.884M

$244.28M

VNTGVantage Corp

$0.6178

+0.0114

+1.88%

3.299K

$2.00K

VRMEVerifyMe, Inc. Common Stock

$0.7051

-0.0170

-2.35%

7.293K

$5.22K

VTAKCatheter Precision, Inc.

$0.2033

-0.0057

-2.73%

22.25M

$5.02M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2570

-0.0030

-1.15%

350.928K

$91.93K

VVOSVivos Therapeutics, Inc. Common Stock

$0.2513

-0.0025

-0.99%

1.936M

$494.20K

VWAVVisionWave Holdings, Inc. Common Stock

$0.8578

-0.1622

-15.90%

3.5M

$3.08M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8690

+0.0199

+2.34%

27.827K

$23.94K

WCTWellchange Holdings Company Limited Ordinary shares

$0.7598

-0.1174

-13.38%

393.129K

$291.65K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9946

+0.0001

+0.01%

196.087K

$195.46K

WKSPWorksport, Ltd. Common Stock

$0.5852

+0.0752

+14.75%

192.236M

$137.56M

WWRWestwater Resources, Inc.

$0.5925

-0.0150

-2.47%

1.044M

$624.72K

XELBXCEL BRANDS INC.

$0.9377

-0.0307

-3.17%

39.102K

$37.21K

XPLSolitario Resources Corp.

$0.8199

+0.0171

+2.13%

52.854K

$42.97K

XTNTXtant Medical Holdings, Inc.

$0.3403

+0.0193

+6.01%

4.479M

$1.66M

XWELXWELL, Inc. Common Stock

$0.9902

-0.0056

-0.56%

20.067K

$20.05K

YCBDcbdMD, Inc. Common Stock

$0.4925

-0.0276

-5.31%

36.293K

$18.68K

YOULYoulife Group Inc. American Depositary Shares

$0.5141

+0.0113

+2.25%

17.853K

$9.06K

YTRAYatra Online, Inc. Ordinary Shares

$0.9851

-0.0249

-2.47%

32.613K

$31.66K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9500

-0.0150

-1.55%

831.019K

$809.79K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1733

-0.0047

-2.64%

872.419K

$152.92K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9608

+0.1555

+19.31%

11.63M

$10.84M

ZEOZeo Energy Corporation Class A Common Stock

$0.3171

+0.0027

+0.86%

446.007K

$136.00K

ZONECleanCore Solutions Inc.

$0.1510

+0.0055

+3.78%

5.885M

$880.43K

ZTEKZentek Ltd. Common Stock

$0.5712

+0.0112

+2.00%

59.743K

$33.50K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9502

-0.0598

-5.92%

158.252K

$157.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>