⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6900
+0.0161
+2.39%
50.556K
$37.06K
ACHAccendra Health, Inc.
$0.2190
+0.0002
+0.09%
2.294M
$472.35K
ACTUActuate Therapeutics, Inc. Common stock
$0.5001
-0.0621
-11.05%
333.099K
$171.62K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1061
-0.0079
-6.93%
14.423M
$1.58M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1100
-0.0053
-4.60%
201.03K
$22.08K
AEIAlset Inc. Common Stock (TX)
$0.5994
-0.0156
-2.54%
21.364K
$12.79K
AEONAEON Biopharma, Inc.
$0.2356
-0.0046
-1.92%
111.838K
$26.26K
AGIGAbundia Global Impact Group Inc.
$0.9554
+0.0239
+2.57%
70.217K
$67.64K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4890
+0.0107
+2.24%
179.076K
$85.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2507
-0.0383
-13.25%
127.642K
$32.71K
AIFCAI Financial Corporation Common Stock
$0.3011
-0.0279
-8.48%
1.054M
$323.70K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6200
-0.0054
-0.86%
741.44K
$453.68K
AIMAIM ImmunoTech Inc.
$0.1613
-0.0087
-5.12%
409.383K
$67.75K
AIMDAinos, Inc. Common Stock
$0.8400
-0.0401
-4.56%
24.682K
$21.96K
AIREreAlpha Tech Corp. Common Stock
$0.8233
-0.1967
-19.28%
131.734K
$106.77K
AKBAAkebia Therapeutics, Inc.
$0.5671
-0.0182
-3.11%
13.496M
$7.60M
ALDXAldeyra Therapeutics, Inc.
$0.6354
-0.0349
-5.21%
738.783K
$490.85K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8424
-0.0500
-5.60%
89.764K
$77.38K
ALPSALPS Group Inc Ordinary Share
$0.3279
-0.0021
-0.64%
6.771K
$2.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9700
-0.0600
-5.83%
4.158M
$4.01M
AMSSAMASS Brands Inc. Common Stock
$0.3287
-0.0170
-4.92%
25.74K
$8.46K
AMSTAmesite Inc.
$0.6302
+0.0001
+0.02%
41.71K
$26.62K
APREAprea Therapeutics, Inc. Common stock
$0.5416
-0.0187
-3.34%
128.124K
$67.35K
ARAIArrive AI Inc. Common Stock
$0.1234
+0.0009
+0.73%
3.838M
$478.16K
ARAYAccuray Incorporated
$0.1282
-0.0088
-6.42%
2.358M
$303.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4360
-0.0311
-6.66%
904.071K
$399.39K
ATCHAtlasClear Holdings, Inc.
$0.1540
-0.0071
-4.41%
1.583M
$247.62K
ATERAterian, Inc. Common Stock
$0.6264
+0.0228
+3.78%
95.955K
$60.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.1799
+0.0076
+4.41%
1.071M
$186.63K
AUIDauthID Inc. Common Stock
$0.3626
+0.0501
+16.03%
803.97K
$284.66K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9959
+0.0359
+3.74%
97.237K
$91.77K
AUSTAustin Gold Corp.
$0.7956
+0.0356
+4.68%
8.394K
$6.47K
AUUDAuddia Inc. Common Stock
$0.9600
+0.0094
+0.99%
83.312K
$78.19K
AWREAware Inc
$0.9300
+0.0300
+3.33%
16.88K
$14.90K
AXGSolowin Holdings Class A Ordinary Share
$0.0749
-0.0101
-11.88%
3.779M
$284.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8443
-0.1757
-17.23%
83.038K
$75.09K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9200
-0.0379
-3.96%
130.805K
$122.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4800
-0.0207
-4.13%
573.767K
$279.53K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1701
-0.0037
-2.13%
222.603K
$37.71K
BATLBattalion Oil Corporation
$0.7950
+0.1022
+14.75%
12.39M
$9.47M
BBLGBone Biologics Corp Common Stock
$0.4056
-0.0044
-1.07%
23.077K
$9.25K
BCDABioCardia, Inc. Common Stock
$0.9472
-0.0352
-3.58%
49.458K
$46.98K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9025
-0.0074
-0.81%
8.83K
$7.97K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4530
-0.0230
-4.83%
32.452K
$15.31K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3902
-0.0365
-8.55%
125.323K
$50.58K
BEATHeartbeam, Inc. Common Stock
$0.3990
-0.0080
-1.97%
620.958K
$249.35K
BEEMBeam Global Common Stock
$0.9000
-0.0181
-1.97%
313.299K
$292.66K
BENFBeneficient Class A Common Stock
$0.8931
+0.0079
+0.89%
246.621K
$215.06K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4990
-0.0173
-3.35%
173.457K
$87.14K
BFRIBiofrontera Inc. Common Stock
$0.7810
-0.0190
-2.38%
160.934K
$129.38K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1323
-0.0065
-4.68%
258.353K
$34.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9438
-0.0562
-5.62%
10.229K
$9.57K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2015
-0.0213
-9.56%
144.116K
$30.12K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2550
+0.0101
+4.12%
152.494K
$39.14K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6489
-0.0268
-3.97%
38.436K
$25.33K
BLINBridgeline Digital Inc.
$0.7177
-0.0073
-1.01%
20.052K
$14.44K
BLNEEASTSIDE DISTILLING , INC.
$0.6818
-0.0183
-2.61%
263.535K
$181.11K
BLNKBlink Charging Co. Common Stock
$0.3969
-0.0252
-5.97%
2.249M
$892.68K
BMEABiomea Fusion, Inc. Common Stock
$0.5729
-0.1172
-16.98%
1.987M
$1.26M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5509
-0.0291
-5.02%
15.054K
$8.34K
BRFHBarfresh Food Group Inc. Common Stock
$0.6352
+0.0210
+3.42%
22.017K
$14.04K
BRNBarnwell Industries, Inc.
$0.8700
-0.0200
-2.25%
28.577K
$25.18K
BRNXBrenX Ltd. Ordinary Shares
$0.8150
-0.0465
-5.40%
141.862K
$116.82K
BTBTBit Digital, Inc. Ordinary Shares
$0.9000
-0.0420
-4.46%
15.493M
$14.01M
BTCTBTC Digital Ltd. Ordinary Shares
$0.7105
-0.0622
-8.05%
399.976K
$292.40K
BTTCBlack Titan Corporation Ordinary Shares
$0.3644
-0.0196
-5.10%
345.09K
$129.02K
BURUNuburu, Inc.
$0.4000
-0.0355
-8.15%
1.273M
$522.35K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4012
-0.0947
-19.10%
64.435K
$31.09K
BZAIBlaize Holdings, Inc. Common Stock
$0.2459
+0.0059
+2.46%
2.046M
$486.21K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
-0.0200
-1.98%
163.702K
$161.03K
CANCanaan Inc. American Depositary Shares
$0.2153
-0.0147
-6.39%
7.389M
$1.61M
CASTFreeCast, Inc. Class A Common Stock
$0.9691
-0.0409
-4.05%
142.768K
$139.82K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8523
+0.0078
+0.92%
92.823K
$78.70K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8974
-0.0026
-0.29%
21.268K
$18.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3233
-0.0466
-12.60%
104.678K
$37.01K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1251
-0.0196
-13.55%
2.31M
$306.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7403
-0.0021
-0.28%
44.581K
$33.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
-0.0750
-7.77%
22.34K
$20.71K
CGCCanopy Growth Corporation Common Shares
$0.6749
+0.0029
+0.43%
2.247M
$1.52M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7100
-0.0366
-4.90%
1.019M
$772.90K
CHAICore AI Holdings, Inc. Common Shares
$0.1887
-0.0183
-8.84%
643.878K
$120.63K
CHGGCHEGG, INC.
$0.6630
-0.0063
-0.94%
2.038M
$1.31M
CHOWChowChow Cloud International Holdings Limited
$0.1836
-0.0665
-26.59%
1.979M
$458.92K
CHSNChanson International Holding Class A Ordinary Shares
$0.8869
+0.0365
+4.29%
59.324K
$51.12K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2022
-0.0154
-7.08%
33.626K
$6.93K
CIRCCircle8 Group, Inc. Common Stock
$0.2800
-0.0505
-15.28%
813.992K
$248.58K
CISOCISO Global, Inc. Common Stock
$0.1720
-0.0023
-1.32%
176.006K
$30.34K
CISSC3is Inc. Common Stock
$0.5130
-0.0290
-5.35%
358.254K
$187.00K
CJMBCallan JMB Inc. Common Stock
$0.6283
+0.1194
+23.46%
120.756M
$79.20M
CLDICalidi Biotherapeutics, Inc.
$0.6036
-0.1644
-21.41%
194.87K
$135.46K
CLLSCellectis S.A. American Depositary Shares
$0.9750
+0.0065
+0.67%
122.176K
$118.22K
CLPSCLPS Incorporation Common Stock
$0.9662
-0.0438
-4.34%
6.283K
$6.25K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7966
-0.0179
-2.20%
2.369M
$1.89M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4699
+0.0403
+9.38%
247.164K
$115.29K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7500
-0.0481
-6.03%
1.105M
$839.78K
CNTXContext Therapeutics Inc. Common Stock
$0.2155
-0.0159
-6.87%
1.608M
$367.15K
CNTYCentury Casinos Inc
$0.7658
-0.0160
-2.05%
31.212K
$24.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6000
-0.0471
-7.28%
192.655K
$115.82K
COCPCocrystal Pharma, Inc. Common Stock
$0.9120
-0.0273
-2.91%
12.496K
$12.02K
CODXCo-Diagnostics, Inc. Common Stock
$0.6000
-0.0420
-6.54%
532.466K
$322.94K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4185
-0.0015
-0.36%
24.146K
$10.14K
COSMCosmos Holdings Inc. Common Stock
$0.2478
-0.0329
-11.72%
2.045M
$537.06K
CPHIChina Pharma Holdings, Inc.
$0.6766
-0.0185
-2.66%
130.774K
$88.87K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5302
-0.0142
-2.61%
2.889M
$1.56M
CRDFCardiff Oncology, Inc. Common Stock
$0.9280
-0.0110
-1.17%
322.76K
$311.03K
CRGOFreightos Limited Ordinary shares
$0.7200
-0.0400
-5.26%
223.447K
$160.67K
CRISCuris Inc
$0.4050
+0.0130
+3.32%
156.953K
$62.34K
CRMTAmerica's Car Mart Inc
$0.8212
+0.1615
+24.48%
5.806M
$5.25M
CTMCastellum, Inc.
$0.5750
-0.0118
-2.01%
324.598K
$186.40K
CTORCitius Oncology, Inc. Common Stock
$0.6995
-0.0008
-0.11%
34.84K
$23.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.3707
-0.0248
-6.27%
338.795K
$126.71K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9700
-0.0500
-4.90%
18.704K
$18.70K
CWDCaliberCos Inc. Class A Common Stock
$0.3999
-0.0011
-0.27%
181.467K
$71.61K
CYABCyabra, Inc. Common Stock
$0.1410
-0.0070
-4.73%
1.02M
$148.92K
CYNCyngn Inc. Common Stock
$0.4006
-0.0198
-4.71%
92.39K
$38.31K
DAREDare Bioscience, Inc. Common Stock
$0.6517
-0.0363
-5.28%
326.601K
$210.19K
DCGODocGo Inc. Common Stock
$0.2822
+0.0166
+6.25%
341.147K
$93.69K
DDCDDC Enterprise Limited
$0.1315
-0.0134
-9.25%
3.769M
$514.62K
DEFTDefi Technologies, Inc.
$0.4136
-0.0054
-1.29%
1.264M
$523.80K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7450
-0.0473
-5.97%
81.976K
$63.21K
DLPNDolphin Entertainment, Inc.
$0.9603
-0.0197
-2.01%
14.536K
$14.33K
DOGZDogness (International) Corporation Class A Common Stock
$0.7328
-0.0227
-3.00%
1.74K
$1.29K
DRMADermata Therapeutics, Inc. Common Stock
$0.8300
+0.0305
+3.81%
151.398K
$125.17K
DSSDSS, Inc.
$0.5370
+0.0160
+3.07%
27.769K
$14.67K
DTSSDatasea Inc. Common Stock
$0.5619
+0.0006
+0.11%
132.521K
$77.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5120
-0.0071
-1.37%
45.033K
$22.65K
DVLTDatavault AI Inc. Common Stock
$0.1339
-0.0100
-6.95%
15.195M
$2.07M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3396
+0.0016
+0.47%
11.182M
$4.39M
DXLGDestination XL Group, Inc. Common Stock
$0.4902
-0.0118
-2.35%
20.156K
$10.12K
DYAIDyadic International, Inc.
$0.4000
+0.0000
+0.00%
42.187K
$17.18K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8570
-0.0351
-3.93%
675.746K
$598.97K
EDBLEdible Garden AG Incorporated Common Stock
$0.8488
-0.0231
-2.65%
14.658K
$12.62K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0697
+8.39%
16.064K
$14.69K
EDVAEndovia Health Sciences, Inc.
$0.1523
-0.0007
-0.46%
330.009K
$49.94K
EHTHeHealth, Inc.
$0.5699
-0.0029
-0.51%
259.385K
$144.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.4000
+0.0034
+0.86%
560.64K
$217.13K
ELUTElutia Inc. Class A Common Stock
$0.8615
+0.0387
+4.70%
52.282K
$43.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1780
-0.0242
-11.97%
531.881K
$101.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5180
-0.0020
-0.38%
364.391K
$189.69K
EONREON Resources Inc.
$0.4162
-0.0008
-0.19%
820.126K
$343.43K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9100
-0.0701
-7.15%
23.872K
$22.35K
EQSEquus Total Return, Inc.
$0.8140
-0.0650
-7.39%
3.617K
$2.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8050
+0.2550
+46.36%
7.856M
$5.23M
EUenCore Energy Corp.
$0.7800
-0.0226
-2.82%
2.084M
$1.62M
EVGNEVOGENE LTD.
$0.3759
+0.0055
+1.48%
12.361K
$4.57K
EVTLVertical Aerospace Ltd.
$0.4031
-0.0044
-1.08%
1.833M
$746.12K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4252
-0.0048
-1.12%
13.811M
$5.92M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7757
-0.0083
-1.06%
21.209K
$16.82K
FAMIFarmmi, Inc.
$0.1122
+0.0007
+0.63%
561.36K
$62.39K
FBDTFirst Breach Inc. Common Stock
$0.7701
+0.0276
+3.72%
301.264K
$230.02K
FBLGFibroBiologics, Inc. Common Stock
$0.9801
-0.0129
-1.30%
395.719K
$443.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.9488
+0.0037
+0.39%
18.481K
$17.05K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6302
-0.0548
-8.00%
894
$569.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6597
+0.0106
+1.63%
933.785K
$596.83K
FJETStarfighters Space, Inc.
$0.8801
-0.0432
-4.68%
2.059M
$1.77M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0108
-2.07%
75.098K
$38.50K
FLLFull House Resorts, Inc.
$0.9400
-0.0024
-0.25%
1.806M
$1.88M
FLNAFilana Therapeutics, Inc. Common Stock
$0.6541
-0.0052
-0.79%
252.354K
$164.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4003
-0.0221
-5.23%
88.788K
$36.37K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.4681
-0.0159
-3.29%
43.798K
$20.27K
FNGRFingerMotion, Inc. Common Stock
$0.1521
-0.0075
-4.70%
1.704M
$264.75K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6500
-0.0870
-11.80%
261.333K
$184.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8050
+0.0050
+0.63%
6.892K
$5.59K
FRTTFort Technology Inc. Common Shares
$0.7127
-0.0573
-7.44%
1.041M
$778.75K
FSPFranklin Street Properties Corp
$0.4299
+0.0116
+2.77%
855.93K
$369.40K
FTHMFathom Holdings Inc. Common Stock
$0.1853
-0.0007
-0.38%
151.08K
$29.07K
FURYFury Gold Mines Limited
$0.5000
+0.0000
+0.00%
608.131K
$298.06K
FUSEFusemachines Inc. Common stock
$0.3457
-0.0043
-1.23%
115.941K
$41.20K
GBRNew Concept Energy Inc
$0.6740
-0.0060
-0.88%
14.297K
$9.60K
GCDTGreen Circle Decarbonize Technology Limited
$0.1713
-0.0072
-4.03%
2.376M
$416.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8803
+0.0425
+5.07%
183.42K
$163.52K
GCTKGlucoTrack, Inc. Common Stock
$0.6070
-0.0320
-5.01%
138.611K
$83.83K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9190
+0.0440
+5.03%
5.749K
$5.15K
GELSGelteq Limited Ordinary Shares
$0.4387
-0.0013
-0.30%
27.23K
$11.82K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1817
-0.0143
-7.30%
354.956K
$67.39K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0001
+0.02%
17.376K
$9.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.3574
-0.0096
-2.62%
534.862K
$188.96K
GLDGGoldMining Inc.
$0.7520
-0.0405
-5.11%
1.116M
$850.84K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8626
+0.0126
+1.48%
38.718K
$34.65K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7806
-0.1094
-12.29%
190.108K
$158.04K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5941
-0.0180
-2.94%
6.44K
$3.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9900
-0.0600
-5.71%
16.247K
$16.32K
GNSGenius Group Limited
$0.1339
-0.0071
-5.04%
2.765M
$379.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6302
-0.0048
-0.76%
41.502K
$26.63K
GOVXGeoVax Labs, Inc. New
$0.2100
-0.0222
-9.56%
129.304K
$28.70K
GPUSHyperscale Data, Inc.
$0.1497
+0.0127
+9.27%
55.84M
$8.30M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1840
-0.0160
-8.00%
338.128K
$63.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6026
-0.0095
-1.55%
89.872K
$54.62K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8300
-0.1360
-14.08%
122.312K
$108.04K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0101
+2.35%
213.355K
$98.08K
GYGYGame Your Game, Inc. Common Stock
$0.3701
-0.0212
-5.42%
489.439K
$186.40K
HAINHain Celestial Group Inc
$0.1640
-0.0370
-18.41%
3.696M
$627.54K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1210
+0.0110
+10.00%
10K
$1.10K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1703
-0.0552
-24.48%
1.563M
$282.77K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3808
-0.0342
-8.24%
297.577K
$114.77K
HDRNHadron Energy, Inc. Common Stock
$0.7407
+0.0407
+5.81%
161.651K
$110.43K
HIHOHighway Holdings Ltd
$0.7127
-0.0073
-1.01%
26.672K
$18.97K
HITHealth In Tech, Inc. Class A Common Stock
$0.5753
-0.0248
-4.13%
44.35K
$24.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0919
-0.0101
-9.90%
5.682M
$514.06K
HLSQTessera Defense and Homeland Security Inc.
$0.2717
+0.0327
+13.68%
870.89K
$233.16K
HODOHouse of Doge Inc. Common Stock
$0.0677
-0.0068
-9.13%
5.585M
$396.73K
HPAIHelport AI Limited Ordinary Shares
$0.2810
-0.0200
-6.64%
27.717K
$8.14K
HRTXHeron Therapeutics, Inc.
$0.2969
-0.0419
-12.37%
4.808M
$1.48M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1932
-0.1068
-35.60%
4.199M
$921.65K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5091
-0.0341
-6.28%
59.092K
$30.57K
HUMAHumacyte, Inc. Common Stock
$0.4179
+0.0067
+1.63%
2.308M
$944.41K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1900
-0.0014
-0.73%
95.677K
$18.12K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7426
-0.0074
-0.99%
15.589K
$11.76K
HYPRHyperfine, Inc. Class A Common Stock
$0.7227
-0.0236
-3.16%
519.487K
$375.08K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8630
-0.1035
-10.71%
40.311K
$31.42K
IBIOiBio, Inc.
$0.8039
-0.0361
-4.30%
662.059K
$526.84K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6657
+0.0258
+4.03%
40.468K
$26.38K
ICONIcon Energy Corp. Common stock
$0.9050
-0.0650
-6.70%
27.022K
$25.04K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7531
-0.0069
-0.91%
6.058K
$4.76K
IGCIGC Pharma, Inc.
$0.2499
+0.0074
+3.05%
183.53K
$45.27K
IMCCIM Cannabis Corp. Common Shares
$0.9384
-0.2516
-21.14%
157.001K
$155.51K
IMRNImmuron Limited American Depositary Shares
$0.9493
-0.0207
-2.13%
14.904K
$14.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4552
+0.0092
+2.06%
3.819K
$1.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5311
+0.0008
+0.15%
15.638K
$8.32K
INLFINLIF LIMITED Ordinary Shares
$0.1933
-0.0167
-7.95%
54.584M
$12.64M
INOInovio Pharmaceuticals, Inc.
$0.8500
+0.0547
+6.88%
6.068M
$5.17M
INTZIntrusion Inc New
$0.5449
-0.0146
-2.61%
114.145K
$63.61K
INUVInuvo, Inc.
$0.4165
-0.0055
-1.30%
66.714K
$28.61K
INVInnventure, Inc. Common Stock
$0.3438
+0.0027
+0.79%
2.657M
$878.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2225
-0.0119
-5.08%
4.919M
$1.08M
IPWiPower, Inc. Common Stock
$0.2136
-0.0650
-23.33%
1.451M
$343.30K
IQiQIYI, Inc. American Depositary Shares
$0.9150
-0.0019
-0.21%
3.792M
$3.40M
IQSTIQSTEL INC. Common Stock
$0.9000
-0.0009
-0.10%
47.477K
$42.15K
IRIXIridex Corp
$0.7269
-0.0408
-5.31%
15.836K
$12.09K
ISPCiSpecimen Inc. Common Stock
$0.8272
-0.0653
-7.32%
70.8K
$59.07K
ITPIT Tech Packaging, Inc.
$0.1299
-0.0011
-0.84%
68.606K
$8.75K
IVDAIveda Solutions, Inc. Common Stock
$0.2311
-0.0072
-3.02%
66.056K
$15.71K
IVFINVO Fertility, Inc. Common Stock
$0.5518
+0.0042
+0.77%
58.863K
$32.09K
IVVDInvivyd, Inc. Common Stock
$0.6200
-0.0193
-3.02%
4.389M
$2.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7450
-0.0548
-6.85%
21.583K
$16.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.05K
$965.00
JOBGEE Group Inc.
$0.2038
-0.0046
-2.21%
22.351K
$4.61K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4956
-0.0087
-1.73%
79.984K
$40.41K
KALAKALA BIO, Inc. Common Stock
$0.1990
+0.0082
+4.30%
121.527K
$22.93K
KAPAKairos Pharma, Ltd.
$0.5498
-0.0268
-4.65%
84.371K
$48.03K
KNRXKNOREX LTD.
$0.1646
-0.0144
-8.04%
105.362K
$18.03K
KPTIKaryopharm Therapeutics Inc.
$0.5352
+0.1108
+26.11%
7.702M
$3.90M
KSCPKnightscope, Inc. Class A Common Stock
$0.5300
+0.0012
+0.23%
415.45K
$219.05K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4400
-0.0478
-9.80%
385.068K
$183.46K
LABStandard BioTools Inc. Common Stock
$0.6356
-0.0144
-2.22%
1.227M
$787.47K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5350
+0.0690
+14.81%
371.226K
$179.93K
LANVLanvin Group Holdings Limited
$0.8400
-0.0495
-5.56%
9.064K
$8.00K
LASELaser Photonics Corporation Common Stock
$0.6811
-0.0431
-5.95%
664.922K
$462.71K
LCTXLineage Cell Therapeutics, Inc.
$0.9966
+0.0451
+4.74%
1.387M
$1.35M
LDIloanDepot, Inc.
$0.5890
+0.0593
+11.20%
1.763M
$981.56K
LGOLargo Inc. Common Shares
$0.4171
-0.0070
-1.65%
336.513K
$141.66K
LGPSLogProstyle Inc.
$0.6303
+0.0063
+1.01%
18.762K
$11.88K
LHAILinkhome Holdings Inc. Common stock
$0.9200
+0.0990
+12.06%
258.535K
$236.39K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6800
-0.3400
-33.33%
2.628M
$2.12M
LICNLichen China Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
7.801K
$6.77K
LIDRAEye, Inc. Class A Common Stock
$0.9049
-0.0890
-8.95%
746.747K
$701.70K
LIQTLiqTech International, Inc.
$0.3975
+0.0325
+8.90%
161.16K
$58.48K
LNAILunai Bioworks Inc. Common Stock
$0.3900
-0.1280
-24.71%
164.229K
$77.96K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6300
-0.0565
-8.23%
69.216K
$45.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4500
-0.0006
-0.13%
14.181K
$6.39K
LOCLLocal Bounti Corporation
$0.9400
-0.0500
-5.05%
10.327K
$10.06K
LOOPLoop Industries, Inc. Common Stock
$0.3050
-0.0090
-2.87%
52.304K
$15.96K
LOTLotus Technology Inc. American Depositary Shares
$0.4931
-0.0154
-3.03%
62.363K
$30.75K
LTRNLantern Pharma Inc. Common Stock
$0.6407
-0.0438
-6.40%
111.472K
$75.49K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8704
+0.0383
+4.60%
1.034M
$871.38K
LUCDLucid Diagnostics Inc. Common Stock
$0.4907
+0.1573
+47.18%
47.589M
$22.12M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8500
-0.0179
-2.06%
111.694K
$98.18K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6492
-0.0058
-0.89%
797.715K
$512.90K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7000
-0.1610
-18.70%
32.533K
$24.31K
MAMOMassimo Group Common Stock
$0.9565
+0.0111
+1.17%
14.376K
$13.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8410
-0.0675
-7.43%
284.567K
$252.80K
MBIOMustang Bio, Inc.
$0.3619
-0.0221
-5.76%
33.467K
$12.39K
MBOTMicrobot Medical, Inc. Common Stock
$0.9420
+0.0019
+0.20%
308.544K
$291.30K
MCRPMicropolis Holding Company
$0.4029
-0.0051
-1.25%
115.359K
$45.38K
MDXHMDxHealth SA Ordinary Shares
$0.1818
-0.0330
-15.36%
3.042M
$584.75K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7600
+0.0300
+4.11%
15.375K
$11.72K
MERCMercer International Inc
$0.1398
-0.0655
-31.90%
3.875M
$591.65K
MGRXMangoceuticals, Inc. Common Stock
$0.2609
-0.0342
-11.59%
925.795K
$248.17K
MGXMetagenomi, Inc. Common Stock
$0.8162
-0.0126
-1.52%
53.471K
$43.50K
MINFT Limited
$0.5231
-0.0109
-2.04%
712.986K
$395.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6426
-0.0392
-5.75%
101.822K
$65.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7027
+0.0074
+1.06%
626.326K
$445.53K
MITQMoving iMage Technologies, Inc.
$0.5324
-0.0326
-5.77%
35.963K
$19.16K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4720
-0.0743
-13.60%
169.803K
$89.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
+0.0200
+6.45%
151.725K
$47.79K
MMAAlta Global Group Limited
$0.3001
-0.0124
-3.97%
366.688K
$115.59K
MNDOMind CTI Ltd
$0.9112
+0.0212
+2.38%
29.524K
$26.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9000
-0.0180
-1.96%
204.512K
$181.00K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5700
+0.0449
+8.55%
25.302K
$13.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6932
-0.0263
-3.66%
410.717K
$289.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2870
-0.0042
-1.44%
385.591K
$111.07K
MRLNMerlin, Inc. Common Stock
$0.8652
-0.1148
-11.71%
4.492M
$3.90M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3478
-0.0051
-1.45%
58.651K
$19.13K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2422
-0.0109
-4.31%
115.823K
$28.21K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7980
-0.0680
-7.85%
485.73K
$397.99K
MSNEmerson Radio Corp.
$0.3364
+0.0074
+2.25%
203.409K
$70.28K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3990
-0.0061
-1.51%
314.932K
$124.75K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9242
+0.0460
+5.24%
2.024M
$2.01M
MVSTMicrovast Holdings, Inc. Common Stock
$0.4900
+0.0020
+0.41%
2.697M
$1.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1628
-0.0312
-16.08%
73.71K
$12.23K
NAKNorthern Dynasty Minerals, Ltd.
$0.8330
-0.0428
-4.89%
3.328M
$2.72M
NAMMNamib Minerals Ordinary Shares
$0.8581
-0.0393
-4.38%
543.178K
$462.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6950
-0.0001
-0.01%
119.46K
$83.75K
NCNANuCana plc American Depositary Share
$0.9893
+0.0272
+2.83%
31.828K
$30.56K
NEONNeonode Inc. Common Stock
$0.7601
-0.0209
-2.68%
60.515K
$45.61K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5016
-0.1984
-28.34%
419.932K
$247.16K
NHTCNatural Health Trends Corp.
$0.8160
-0.0241
-2.87%
38.936K
$32.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1461
-0.0423
-22.45%
3.543M
$546.20K
NIXXNixxy, Inc. Common Stock
$0.3150
-0.0050
-1.56%
541.851K
$168.65K
NMGNouveau Monde Graphite Inc.
$0.9300
+0.0276
+3.06%
403.378K
$359.34K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4101
-0.0059
-1.42%
912.936K
$367.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9400
+0.0287
+3.15%
490.174K
$479.61K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3912
+0.0063
+1.64%
627.642K
$241.20K
NPWRNET Power Inc.
$0.9379
-0.0921
-8.94%
1.217M
$1.14M
NSPRInspireMD, Inc.
$0.4512
+0.0031
+0.69%
512.948K
$232.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6799
-0.0106
-1.54%
43.214K
$29.80K
NURNuran Wireless Inc. Common Shares
$0.7003
-0.0222
-3.07%
24.85K
$17.94K
NUWENuwellis, Inc. Common Stock
$0.4948
-0.0268
-5.14%
90.326K
$44.78K
NWGLNature Wood Group Limited American Depositary Shares
$0.0912
-0.0361
-28.36%
28.986M
$2.87M
NWTGNewton Golf Company, Inc. Common Stock
$0.9160
+0.0336
+3.81%
9.958K
$9.13K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3725
-0.0405
-9.81%
87.892K
$34.66K
NXTSNexentis Technologies Inc. Common Stock
$0.5305
-0.0112
-2.07%
35.941K
$19.33K
NXXTNextNRG, Inc. Common Stock
$0.5200
-0.0153
-2.86%
56.385K
$30.25K
NYXHNyxoah SA Ordinary Shares
$0.8400
-0.0550
-6.15%
645.216K
$536.72K
OCGNOcugen, Inc. Common Stock
$0.8031
-0.0120
-1.47%
7.105M
$5.72M
OFALOFA Group Ordinary Shares
$0.3321
-0.0069
-2.04%
193.593K
$65.07K
OGENOragenics Inc.
$0.4053
+0.0043
+1.07%
19.575K
$7.90K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0206
-2.19%
445.409K
$418.97K
OLBThe OLB Group, Inc. Common Stock
$0.3000
-0.0383
-11.32%
1.659M
$506.06K
OLOXOlenox Industries Inc. Common Stock
$0.9200
-0.0900
-8.91%
4.001M
$3.80M
OMEXOdyssey Marine Exploration, Inc
$0.5649
-0.0081
-1.41%
137.896K
$77.53K
ONCOOnconetix, Inc. Common Stock
$0.4000
-0.0352
-8.09%
567.737K
$243.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5000
-0.0114
-2.23%
410.621K
$208.05K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7147
-0.0333
-4.45%
40.629K
$29.11K
ONFOOnfolio Holdings Inc. Common Stock
$0.5300
-0.0289
-5.17%
40.363K
$21.34K
OPTTOcean Power Technologies, Inc.
$0.6439
+0.0364
+5.99%
303.769K
$185.37K
OPTUOptimum Communications, Inc.
$0.6001
-0.1064
-15.06%
12M
$6.91M
ORBSEightco Holdings Inc. Common Stock
$0.7650
-0.0374
-4.66%
7.119M
$5.49M
ORIOOrion Digital Corp. Common Shares
$0.9100
-0.0100
-1.09%
18.454K
$16.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5796
+0.0183
+3.26%
4.449M
$2.55M
OXBROxbridge Re Holdings Limited
$0.9998
+0.0398
+4.15%
2.316K
$2.24K
PAAIParadium.AI, Inc.
$0.7261
-0.0835
-10.31%
157.809K
$120.29K
PAPLPineapple Financial Inc.
$0.9302
-0.0398
-4.10%
88.714K
$83.51K
PARAParamount Global Class B Common Stock
$0.5000
-0.0100
-1.96%
85.323K
$43.30K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
+0.0280
+30.43%
7.71M
$891.58K
PBKPowerBank Corporation Common Stock
$0.1933
-0.0071
-3.54%
205.392K
$41.68K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8725
-0.0224
-2.50%
52.534K
$46.95K
PLAGPlanet Green Holdings Corp.
$0.4022
-0.0568
-12.37%
718.416K
$312.03K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8685
-0.0173
-1.95%
293.955K
$254.90K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4718
-0.0974
-17.11%
166.61K
$88.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3500
+0.0059
+1.71%
32.54K
$11.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4060
+0.0077
+1.93%
7.829K
$3.14K
PNBKPatriot National Bancorp Inc
$0.8967
+0.0521
+6.17%
206.185K
$167.64K
POLAPolar Power, Inc. Common Stock
$0.7425
-0.0275
-3.57%
355.238K
$279.64K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2640
-0.0514
-16.30%
199.175K
$57.67K
PRFXPainReform Ltd. Ordinary Shares
$0.7108
-0.0532
-6.96%
37.73K
$27.63K
PROPPrairie Operating Co. Common Stock
$0.3650
-0.0014
-0.38%
1.207M
$444.81K
PRSOPeraso, Inc. Common Stock
$0.3910
-0.0033
-0.84%
5.742M
$2.32M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5050
-0.0282
-5.29%
236.963K
$122.16K
PWCMPowerCompute, Inc. Common Stock
$0.6663
-0.0084
-1.24%
162.037K
$109.90K
PZGParamount Gold Nevada Corp.
$0.9545
-0.0455
-4.55%
741.883K
$690.24K
QCLSQ/C Technologies, Inc. Common Stock
$0.5500
+0.0380
+7.42%
54.256K
$28.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.4330
-0.0477
-9.92%
321.998K
$146.55K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9500
-0.0288
-2.94%
14.486K
$13.71K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5900
+0.0320
+5.73%
227.016K
$140.51K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5876
-0.0174
-2.88%
787.858K
$468.11K
RBNERobin Energy Ltd. Common Stock
$0.1975
-0.0340
-14.69%
125.847M
$28.57M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9500
-0.0900
-8.65%
58.963K
$61.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.0792
-0.0040
-4.81%
10.181M
$842.75K
RDGTRidgetech, Inc. Ordinary Shares
$0.8350
+0.0348
+4.35%
20.251K
$16.87K
RDHLRedhill Biopharma Ltd.
$0.4101
-0.0399
-8.87%
259.845K
$112.87K
REEDReed's, Inc.
$0.4502
+0.0482
+11.99%
3.111M
$1.33M
REFRResearch Frontiers Inc
$0.4480
-0.0266
-5.60%
52.393K
$24.42K
REKRRekor Systems, Inc. Common Stock
$0.3135
-0.0139
-4.25%
853.426K
$272.90K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8618
-0.0642
-6.93%
214.504K
$189.16K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1183
+0.0091
+8.33%
14.326M
$1.71M
RKDAArcadia Biosciences, Inc.
$0.1584
+0.0009
+0.57%
539.382K
$85.89K
RKTORocket One Inc. Common Stock
$0.5350
+0.0098
+1.87%
311.326K
$166.05K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9000
+0.0500
+5.88%
11.163K
$10.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.2560
+0.0084
+3.39%
119.09K
$29.61K
RNTXRein Therapeutics, Inc. Common Stock
$0.6024
-0.0224
-3.59%
304.361K
$183.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8010
-0.0152
-1.86%
127.799K
$102.61K
RUBIRubico Inc. Common Stock
$0.1699
-0.0091
-5.08%
2.788M
$469.81K
RVPRetractable Technologies, Inc
$0.5830
+0.0020
+0.34%
21.962K
$12.77K
RYDERyde Group Ltd.
$0.6550
-0.0550
-7.75%
89.304K
$59.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7025
-0.0075
-1.06%
19.866K
$14.70K
SACHSachem Capital Corp. Common Shares
$0.8249
+0.0177
+2.19%
125.583K
$102.31K
SAFXXCF Global, Inc. Class A Common Stock
$0.1595
-0.0170
-9.63%
15.02M
$2.42M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7472
+0.1812
+32.01%
20.526M
$14.39M
SBFMSunshine Biopharma Inc.
$0.1668
-0.0486
-22.56%
3.156M
$557.50K
SCAGScage Future American Depositary Shares
$0.1681
-0.0030
-1.75%
32.458K
$5.56K
SCKTSocket Mobile, Inc. New
$0.5301
-0.0029
-0.54%
156.905K
$84.53K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6000
-0.0102
-1.67%
143.423K
$87.95K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3011
-0.0489
-13.97%
340.066K
$110.86K
SDSTStardust Power Inc. Common Stock
$0.0085
-0.0091
-51.70%
225.797M
$2.89M
SEEDOrigin Agritech Limited
$0.8423
-0.0837
-9.04%
15.008K
$13.05K
SESSES AI Corporation
$0.7153
+0.0841
+13.32%
35.933M
$24.54M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4105
-0.0417
-9.22%
31.092K
$13.10K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3886
-0.0396
-9.25%
426.992K
$172.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3000
+0.1458
+94.55%
1.029B
$319.11M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8000
-0.0930
-10.41%
39.7K
$33.29K
SKYXSKYX Platforms Corp. Common Stock
$0.9388
+0.0388
+4.31%
2.018M
$1.74M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2201
-0.0089
-3.89%
309.54K
$72.31K
SLNDSouthland Holdings, Inc.
$0.7310
-0.0353
-4.61%
70.281K
$52.94K
SLNHSoluna Holdings, Inc. Common Stock
$0.5450
-0.0157
-2.80%
9.459M
$5.13M
SLQTSelectQuote, Inc.
$0.3341
-0.0059
-1.74%
1.891M
$637.49K
SLSNSolesence, Inc. Common Stock
$0.8565
-0.0034
-0.40%
18.355K
$15.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1650
+0.0000
+0.00%
532.573K
$89.94K
SMTKSmartKem, Inc. Common Stock
$0.4650
-0.0380
-7.55%
368.265K
$172.22K
SNESSenesTech, Inc. Common Stock
$0.7991
+0.0491
+6.55%
432.347K
$339.94K
SNGXSoligenix, Inc. Common Stock
$0.3501
-0.0001
-0.03%
135.197K
$49.27K
SNTISenti Biosciences, Inc. Common Stock
$0.1918
-0.0257
-11.82%
250.927K
$49.51K
SOARVolato Group, Inc.
$0.2555
+0.0055
+2.20%
5.452M
$1.41M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2105
-0.0148
-6.57%
111.319K
$24.58K
SPWRSunPower Corporation Common Stock
$0.2321
-0.0005
-0.21%
1.771M
$404.58K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7787
-0.0609
-7.25%
2.525K
$1.97K
SRFMSurf Air Mobility Inc.
$0.8200
-0.0210
-2.50%
3.95M
$3.14M
STEXStreamex Corp. Common Stock
$0.3550
-0.0142
-3.85%
760.843K
$279.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5125
-0.0220
-4.12%
67.554K
$35.38K
STXSStereotaxis, Inc. Common Stock
$0.9900
-0.0049
-0.49%
475.371K
$474.67K
SURGSurgePays, Inc. Common Stock
$0.1400
+0.0142
+11.29%
13.847M
$1.86M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0456
-0.0274
-37.53%
63.625M
$3.40M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8759
-0.0141
-1.58%
16.574K
$14.48K
SYNXSilynxcom Ltd.
$0.6901
-0.0325
-4.50%
53.459K
$38.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
+0.0198
+6.39%
13.376K
$4.45K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2163
-0.0077
-3.44%
323.792K
$70.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7300
-0.0346
-4.53%
114.525K
$83.51K
TEADTeads Holding Co. Common Stock
$0.3940
+0.0131
+3.44%
238.852K
$91.39K
TGEThe Generation Essentials Group
$0.8201
-0.0269
-3.18%
150.947K
$118.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5985
+0.0555
+10.22%
237.474K
$137.49K
TGLTreasure Global Inc. Common Stock
$0.2242
-0.0359
-13.80%
1.086M
$257.38K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
-0.0300
-2.97%
495.682K
$479.97K
TMDETMD Energy Limited
$0.5688
-0.0212
-3.59%
126.508K
$74.64K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3995
+0.0093
+2.38%
1.759M
$697.54K
TOONKartoon Studios, Inc.
$0.5061
-0.0032
-0.63%
324.116K
$163.73K
TOPPToppoint Holdings Inc.
$0.1260
-0.0002
-0.16%
1.472M
$187.33K
TOPSTOP Ships Inc.
$0.3358
-0.0524
-13.50%
583.628K
$206.42K
TOVXTheriva Biologics, Inc.
$0.1913
-0.0053
-2.70%
779.842K
$151.62K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5250
+0.0036
+0.69%
198.023K
$105.25K
TRAWTraws Pharma, Inc. Common Stock
$0.3667
-0.0093
-2.47%
60.903K
$22.73K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8800
-0.0888
-9.17%
184.156K
$167.41K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8710
+0.0188
+2.21%
78.494K
$68.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9899
-0.0301
-2.95%
54.116K
$54.65K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0455
-0.0220
-32.59%
12.491M
$626.50K
TYGOTigo Energy, Inc. Common Stock
$0.9694
+0.0795
+8.93%
627.628K
$589.08K
UAVSAgEagle Aerial Systems, Inc.
$0.6179
-0.0284
-4.39%
439.394K
$273.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2275
-0.0104
-4.37%
194.045K
$44.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3520
-0.0153
-4.17%
91.58K
$32.19K
UPXIUpexi, Inc. Common Stock
$0.8090
-0.0612
-7.03%
1.924M
$1.59M
URGUr-Energy Inc.
$0.8199
-0.0608
-6.90%
22.426M
$18.28M
USBCUSBC, Inc.
$0.4328
-0.0310
-6.68%
339.15K
$150.18K
UXINUxin Limited ADS
$0.8670
-0.0538
-5.84%
256.524K
$229.02K
VBIOValion Bio, Inc. Common Stock
$0.9201
-0.1999
-17.85%
183.483K
$185.13K
VCIGVCI Global Limited Ordinary Share
$0.2584
+0.0074
+2.95%
2.199M
$547.52K
VERIVeritone, Inc. Common Stock
$0.5763
+0.0082
+1.44%
1.469M
$825.67K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9928
-0.0222
-2.19%
4.892K
$4.86K
VHUBVenHub Global, Inc. Common Stock
$0.3384
-0.0016
-0.47%
33.82K
$11.75K
VIVSVivoSim Labs, Inc. Common Stock
$0.1592
-0.0178
-10.06%
4.401M
$762.69K
VJETFlyte Aviation, Inc.
$0.7000
-0.0151
-2.11%
281.071K
$193.38K
VNRXVolitionRX Limited Common Stock
$0.1609
-0.0055
-3.31%
1.706M
$275.65K
VNTGVantage Corp
$0.4603
-0.0653
-12.42%
276.988K
$141.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7630
+0.0837
+12.32%
922.768K
$750.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1989
+0.0053
+2.74%
772.947K
$149.57K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7100
-0.0691
-8.87%
332.539K
$236.82K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1256
-0.0091
-6.76%
2.166M
$277.38K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6393
-0.0438
-6.41%
137.104K
$89.93K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3301
+0.0031
+0.95%
75.361K
$24.18K
WETHWetouch Technology Inc. Common Stock
$0.9448
+0.0433
+4.80%
42.746K
$40.11K
WETOWebus International Limited Ordinary Shares
$0.8813
-0.0497
-5.34%
793.931K
$717.74K
WFFWF Holding Limited Ordinary Shares
$0.0848
-0.0090
-9.59%
54.223M
$4.63M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3871
-0.1429
-26.96%
4.25M
$1.94M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6011
-0.0189
-3.05%
57.434K
$35.21K
WKSPWorksport, Ltd. Common Stock
$0.3108
-0.0233
-6.97%
391.873K
$124.21K
WWRWestwater Resources, Inc.
$0.3953
-0.0200
-4.82%
650.087K
$260.37K
XELBXCEL BRANDS INC.
$0.3758
-0.0222
-5.58%
95.695K
$36.71K
XHLDTEN Holdings, Inc. Common Stock
$0.7930
-0.1140
-12.57%
6.455M
$5.61M
XPLSolitario Resources Corp.
$0.4700
-0.0250
-5.05%
155.324K
$73.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9900
+0.0599
+6.44%
24.651K
$23.35K
XTIAXTI Aerospace, Inc. Common Stock
$0.8400
+0.0716
+9.32%
1.332M
$1.07M
XTNTXtant Medical Holdings, Inc.
$0.3120
+0.0160
+5.41%
136.879K
$43.46K
XWELXWELL, Inc. Common Stock
$0.6836
-0.0172
-2.45%
29.776K
$21.08K
XXII22nd Century Group Inc.
$0.2250
-0.0479
-17.55%
112.465M
$39.32M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0800
-7.84%
12.327K
$11.96K
YCBDcbdMD, Inc. Common Stock
$0.3728
-0.0061
-1.61%
74.962K
$27.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
-0.0090
-1.00%
13.743K
$12.42K
YFORYYForce Inc. Class A Ordinary Shares
$0.2351
-0.0349
-12.93%
27.236M
$8.41M
YMTYimutian Inc. American Depositary Shares
$0.5334
-0.0481
-8.27%
72.564K
$40.49K
YOULYoulife Group Inc. American Depositary Shares
$0.2500
+0.0090
+3.73%
338.94K
$78.28K
YRDYiren Digital Ltd.
$0.7100
-0.0646
-8.34%
130.816K
$93.92K
YTRAYatra Online, Inc. Ordinary Shares
$0.9320
-0.0220
-2.31%
10.07K
$9.53K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7001
-0.0119
-1.67%
94.204K
$65.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4120
-0.0734
-15.12%
468.107K
$212.93K
ZENAZenaTech, Inc. Common Stock
$0.9900
+0.0161
+1.65%
1.484M
$1.47M
ZEOZeo Energy Corporation Class A Common Stock
$0.2611
-0.0104
-3.83%
496.749K
$139.42K
ZNBZeta Network Group Class A Ordinary Shares
$0.6600
-0.0250
-3.65%
62.588K
$41.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7212
-0.0288
-3.84%
402.704K
$295.24K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>