Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6860

-0.0490

-6.67%

3.27K

$2.36K

ACHAccendra Health, Inc.

$0.4280

-0.0152

-3.43%

1.174M

$511.38K

ACTUActuate Therapeutics, Inc. Common stock

$0.6200

-0.0590

-8.69%

301.547K

$193.13K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1230

-0.0060

-4.65%

5.982M

$761.49K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1299

-0.0001

-0.08%

726.089K

$94.10K

AEIAlset Inc. Common Stock (TX)

$0.7002

+0.0099

+1.43%

9.94K

$6.92K

AEONAEON Biopharma, Inc.

$0.2876

-0.0224

-7.23%

1.666M

$486.01K

AGIGAbundia Global Impact Group Inc.

$0.9600

+0.0200

+2.13%

170.214K

$163.96K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5572

-0.0468

-7.75%

334.256K

$196.30K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4000

+0.0210

+5.54%

62.506K

$23.43K

AIFCAI Financial Corporation Common Stock

$0.4312

-0.0078

-1.78%

995.383K

$436.38K

AIMAIM ImmunoTech Inc.

$0.1800

+0.0004

+0.22%

455.384K

$82.05K

AKBAAkebia Therapeutics, Inc.

$0.8075

-0.0073

-0.90%

7.882M

$6.45M

ALDXAldeyra Therapeutics, Inc.

$0.9163

-0.0314

-3.31%

1.078M

$1.01M

ALPSALPS Group Inc Ordinary Share

$0.3700

+0.0007

+0.19%

56.034K

$20.69K

AMSSAMASS Brands Inc. Common Stock

$0.3360

-0.0255

-7.05%

87.543K

$30.55K

AMSTAmesite Inc.

$0.8800

-0.0100

-1.12%

14.735K

$13.03K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.4936

-0.0552

-10.06%

64.8K

$33.94K

APREAprea Therapeutics, Inc. Common stock

$0.6164

+0.0582

+10.43%

76.619K

$44.63K

ARAIArrive AI Inc. Common Stock

$0.1306

-0.0468

-26.38%

15.025M

$2.47M

ARAYAccuray Incorporated

$0.2226

-0.0188

-7.79%

2.45M

$561.92K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5500

-0.0160

-2.83%

1.593M

$883.78K

ATCHAtlasClear Holdings, Inc.

$0.1749

-0.0030

-1.69%

730.678K

$129.50K

ATERAterian, Inc. Common Stock

$0.5946

-0.0147

-2.41%

36.122K

$21.69K

ATYRaTyr Pharma, Inc. Common Stock

$0.2500

-0.0053

-2.08%

1.697M

$429.69K

AUIDauthID Inc. Common Stock

$0.3496

+0.0096

+2.82%

143.6K

$49.15K

AUSTAustin Gold Corp.

$0.9800

+0.0199

+2.07%

15.632K

$15.13K

AXGSolowin Holdings Class A Ordinary Share

$0.0790

-0.0079

-9.09%

5.97M

$506.09K

AZTRAzitra Inc

$0.1299

-0.0021

-1.59%

339.258K

$43.72K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5989

-0.0151

-2.46%

406.502K

$249.01K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2432

-0.0015

-0.61%

262.655K

$64.28K

BBLGBone Biologics Corp Common Stock

$0.4671

-0.0129

-2.69%

35.565K

$16.48K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7700

+0.0037

+0.48%

48.671K

$37.82K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4698

-0.0539

-10.29%

184.227K

$89.39K

BEATHeartbeam, Inc. Common Stock

$0.4682

-0.0205

-4.19%

1.769M

$863.94K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6245

-0.0679

-9.81%

663.703K

$438.69K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1780

+0.0002

+0.11%

258.937K

$46.42K

BGMSBio Green Med Solution, Inc. Common Stock

$0.6700

-0.1510

-18.39%

22.83K

$18.18K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3802

-0.0088

-2.26%

151.056K

$56.76K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3283

+0.0001

+0.03%

127.955K

$41.60K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.7950

-0.0206

-2.53%

94.865K

$77.01K

BLINBridgeline Digital Inc.

$0.7600

-0.0052

-0.68%

35.168K

$26.35K

BLNEEASTSIDE DISTILLING , INC.

$0.7089

-0.0243

-3.31%

333.783K

$238.49K

BLNKBlink Charging Co. Common Stock

$0.4693

-0.0081

-1.70%

2.45M

$1.15M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7115

-0.0306

-4.12%

14.641K

$10.71K

BRFHBarfresh Food Group Inc. Common Stock

$0.7938

+0.0038

+0.48%

23.16K

$18.30K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9600

-0.0503

-4.98%

3.889K

$3.86K

BRNBarnwell Industries, Inc.

$0.9122

-0.0342

-3.61%

81.118K

$74.62K

BTOCArmlogi Holding Corp. common stock

$0.2340

+0.0174

+8.03%

42.799K

$9.33K

BTTCBlack Titan Corporation Ordinary Shares

$0.4755

-0.0195

-3.94%

494.939K

$239.13K

BURUNuburu, Inc.

$0.9700

-0.0041

-0.42%

2.406M

$2.19M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6690

+0.0600

+9.85%

45.928K

$28.24K

BZAIBlaize Holdings, Inc. Common Stock

$0.2900

+0.0031

+1.08%

2.983M

$848.71K

CANCanaan Inc. American Depositary Shares

$0.3016

+0.0068

+2.31%

8.216M

$2.49M

CAPSCapstone Holding Corp. Common Stock

$0.1377

-0.0032

-2.27%

245.07K

$33.87K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4630

-0.0155

-3.24%

13.051M

$6.87M

CDTConduit Pharmaceuticals Inc. Common Stock

$0.7207

-0.0793

-9.91%

499.5K

$367.60K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8320

-0.0284

-3.30%

146.97K

$123.87K

CETYClean Energy Technologies, Inc. Common Stock

$0.9850

-0.0150

-1.50%

3.369K

$3.33K

CGCCanopy Growth Corporation Common Shares

$0.8400

-0.0068

-0.80%

2.441M

$2.02M

CGTXCognition Therapeutics, Inc. Common Stock

$0.8800

-0.0152

-1.70%

441.612K

$393.16K

CHAICore AI Holdings, Inc. Common Shares

$0.2400

-0.0045

-1.84%

277.995K

$66.88K

CHGGCHEGG, INC.

$0.7470

+0.0116

+1.58%

755.831K

$564.42K

CHOWChowChow Cloud International Holdings Limited

$0.5612

+0.0072

+1.30%

23.254K

$13.04K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3048

-0.0242

-7.36%

404.354K

$127.64K

CIRCCircle8 Group, Inc. Common Stock

$0.4581

+0.0121

+2.71%

784.311K

$374.31K

CISOCISO Global, Inc. Common Stock

$0.1860

-0.0076

-3.93%

136.165K

$25.93K

CISSC3is Inc. Common Stock

$0.7720

-0.0511

-6.21%

176.253K

$140.11K

CMPXCompass Therapeutics, Inc. Common Stock

$0.9910

+0.0076

+0.77%

4.845M

$4.89M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4857

-0.0283

-5.51%

80.462K

$38.86K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9001

+0.0194

+2.20%

1.117M

$1.01M

CNTXContext Therapeutics Inc. Common Stock

$0.3009

+0.0019

+0.64%

930.065K

$280.00K

CNTYCentury Casinos Inc

$0.8741

+0.0183

+2.14%

181.868K

$155.65K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6578

+0.0002

+0.03%

34.329K

$22.76K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4794

+0.0284

+6.30%

22.284K

$10.50K

COSMCosmos Holdings Inc. Common Stock

$0.3360

+0.0216

+6.87%

2.185M

$740.94K

CPHIChina Pharma Holdings, Inc.

$0.8521

-0.1079

-11.24%

3.172M

$2.99M

CRBUCaribou Biosciences, Inc. Common Stock

$0.4628

-0.0184

-3.82%

10.374M

$4.92M

CRGOFreightos Limited Ordinary shares

$0.8403

+0.0102

+1.23%

18.422K

$15.61K

CRISCuris Inc

$0.6678

-0.0416

-5.86%

95.115K

$65.01K

CTMCastellum, Inc.

$0.6136

+0.0016

+0.26%

328.751K

$202.64K

CTORCitius Oncology, Inc. Common Stock

$0.8565

+0.0215

+2.57%

66.552K

$54.97K

CTXRCitius Pharmaceuticals Inc. Common

$0.5000

+0.0113

+2.31%

141.772K

$70.45K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9095

-0.0201

-2.16%

83.372K

$77.48K

CWDCaliberCos Inc. Class A Common Stock

$0.4950

+0.0149

+3.10%

125.813K

$63.46K

CYABCyabra, Inc. Common Stock

$0.1844

+0.0120

+6.96%

1.746M

$315.51K

CYNCyngn Inc. Common Stock

$0.5256

-0.0259

-4.70%

341.253K

$182.73K

DAREDare Bioscience, Inc. Common Stock

$0.7723

+0.0001

+0.01%

138.178K

$107.03K

DCGODocGo Inc. Common Stock

$0.3466

+0.0079

+2.33%

365.962K

$124.72K

DDCDDC Enterprise Limited

$0.2000

+0.0075

+3.90%

3.874M

$748.26K

DEFTDefi Technologies, Inc.

$0.4900

+0.0101

+2.10%

1.021M

$481.86K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.4700

-0.0203

-4.14%

1.185M

$543.32K

DFSCDEFSEC Technologies Inc. Common Stock

$0.9123

-0.0405

-4.25%

150.09K

$136.17K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9800

+0.0137

+1.42%

385.815K

$374.64K

DKIDarkIris Inc. Class A Ordinary Shares

$0.2779

-0.4678

-62.73%

23.2M

$10.36M

DOGZDogness (International) Corporation Class A Common Stock

$0.8501

+0.0150

+1.80%

3.477K

$2.89K

DSSDSS, Inc.

$0.6053

-0.0030

-0.49%

38.971K

$24.47K

DTSSDatasea Inc. Common Stock

$0.6163

-0.0055

-0.88%

90.243K

$56.71K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6303

+0.0203

+3.33%

66.733K

$43.81K

DVLTDatavault AI Inc. Common Stock

$0.1410

-0.0033

-2.29%

35.788M

$5.14M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4934

+0.0110

+2.28%

152.806K

$76.69K

DXLGDestination XL Group, Inc. Common Stock

$0.4000

+0.0300

+8.11%

227.775K

$88.14K

DYAIDyadic International, Inc.

$0.4450

+0.0006

+0.14%

66.476K

$29.69K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8301

+0.0001

+0.01%

421.856K

$354.98K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9520

-0.0030

-0.31%

14.252K

$13.55K

EDVAEndovia Health Sciences, Inc.

$0.1524

-0.0075

-4.69%

306.111K

$46.63K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.6520

-0.0280

-4.12%

78.736K

$50.48K

EHTHeHealth, Inc.

$0.7200

+0.0112

+1.58%

308.165K

$217.46K

ELBMElectra Battery Materials Corporation Common Stock

$0.5099

+0.0067

+1.33%

244.72K

$121.62K

ELOGEastern International Ltd. Ordinary Shares

$0.8051

+0.0761

+10.44%

37.674K

$27.99K

ELUTElutia Inc. Class A Common Stock

$0.8278

+0.0005

+0.06%

120.483K

$99.28K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2503

-0.0267

-9.64%

3.635M

$919.69K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5042

+0.0462

+10.09%

2.711M

$1.40M

EONREON Resources Inc.

$0.4799

-0.0051

-1.05%

285.93K

$136.28K

EQSEquus Total Return, Inc.

$0.7969

-0.0031

-0.39%

3.476K

$2.86K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3401

-0.1266

-27.13%

19.844M

$8.65M

EUenCore Energy Corp.

$0.9800

-0.0300

-2.97%

4.443M

$4.38M

EVGNEVOGENE LTD.

$0.3822

-0.0163

-4.09%

106.788K

$41.00K

EVTLVertical Aerospace Ltd.

$0.5383

-0.0060

-1.10%

5.808M

$2.98M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8880

-0.0760

-7.88%

30.079K

$28.23K

FAMIFarmmi, Inc.

$0.1279

+0.0038

+3.06%

1.202M

$150.72K

FBDTFirst Breach Inc. Common Stock

$0.8763

-0.0037

-0.42%

204.119K

$179.71K

FCHLFitness Champs Holdings Limited Common Stock

$0.8827

-0.0371

-4.03%

14.993K

$13.42K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7700

+0.0596

+8.39%

2.971K

$2.28K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5900

+0.0377

+6.83%

214.925K

$124.04K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8000

-0.0136

-1.67%

699.822K

$573.96K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4709

+0.0099

+2.15%

615.301K

$286.64K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1281

-0.0010

-0.77%

448.1K

$62.45K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6288

-0.0062

-0.98%

358.07K

$236.04K

FNGRFingerMotion, Inc. Common Stock

$0.2000

+0.0000

+0.00%

6.695M

$1.34M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2940

+0.0376

+14.66%

107.668M

$37.45M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8500

-0.0802

-8.62%

24.572K

$22.11K

FRTTFort Technology Inc. Common Shares

$0.7500

-0.0288

-3.70%

28.881K

$22.15K

FSPFranklin Street Properties Corp

$0.3500

+0.0224

+6.84%

915.268K

$303.09K

FTHMFathom Holdings Inc. Common Stock

$0.2051

-0.0158

-7.15%

588.119K

$125.54K

FURYFury Gold Mines Limited

$0.5630

+0.0340

+6.43%

398.576K

$215.58K

FUSEFusemachines Inc. Common stock

$0.4264

+0.0117

+2.82%

67.83K

$27.52K

GBRNew Concept Energy Inc

$0.7150

+0.0150

+2.14%

4.535K

$3.25K

GCDTGreen Circle Decarbonize Technology Limited

$0.5076

-0.0587

-10.37%

1.627M

$837.13K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7914

+0.0125

+1.60%

55.638K

$44.41K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0485

-5.17%

11.719K

$10.76K

GELSGelteq Limited Ordinary Shares

$0.5201

-0.0162

-3.02%

55.1K

$29.68K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2550

-0.0010

-0.39%

90.306K

$23.50K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9799

+0.0199

+2.07%

18.999K

$18.39K

GIFTRDE, Inc. Common Stock

$0.5950

+0.0350

+6.25%

196.52K

$125.88K

GIPRGeneration Income Properties Inc. Common Stock

$0.3920

-0.0676

-14.71%

715.576K

$300.67K

GLDGGoldMining Inc.

$0.8851

-0.0109

-1.22%

597.121K

$535.27K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9540

-0.0660

-6.47%

67.349K

$68.26K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5680

-0.0416

-6.82%

5.085K

$3.01K

GNSGenius Group Limited

$0.1475

+0.0045

+3.15%

4.978M

$732.87K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7800

+0.0699

+9.84%

63.559K

$48.67K

GOVXGeoVax Labs, Inc. New

$0.2809

-0.0057

-1.99%

239.218K

$68.17K

GPGreenPower Motor Company Inc. Common Shares

$0.3700

-0.0100

-2.63%

580.767K

$219.91K

GPUSHyperscale Data, Inc.

$0.1566

+0.0005

+0.32%

8.136M

$1.28M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2140

-0.0030

-1.38%

1.214M

$266.32K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7650

-0.0080

-1.03%

202.884K

$156.64K

GXAIGaxos.ai Inc. Common Stock

$0.4400

+0.0165

+3.90%

165.641K

$71.67K

GYGYGame Your Game, Inc. Common Stock

$0.4795

-0.0103

-2.10%

591.787K

$287.43K

HAINHain Celestial Group Inc

$0.6108

+0.0585

+10.59%

1.416M

$801.06K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4624

-0.0187

-3.89%

181.067K

$84.63K

HCTIHealthcare Triangle, Inc. Common Stock

$0.4560

-0.0494

-9.77%

299.061K

$143.31K

HIHOHighway Holdings Ltd

$0.8600

-0.0110

-1.26%

11.094K

$9.63K

HITHealth In Tech, Inc. Class A Common Stock

$0.7398

-0.0095

-1.27%

32.926K

$24.08K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1000

-0.0008

-0.79%

412.634K

$42.33K

HLSQTessera Defense and Homeland Security Inc.

$0.2987

+0.0072

+2.47%

1.052M

$319.97K

HODOHouse of Doge Inc. Common Stock

$0.1105

-0.0059

-5.07%

1.597M

$181.70K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9500

+0.0400

+4.40%

905.918K

$863.50K

HPAIHelport AI Limited Ordinary Shares

$0.3100

+0.0035

+1.14%

74.252K

$23.42K

HRTXHeron Therapeutics, Inc.

$0.4076

+0.0494

+13.79%

4.139M

$1.60M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.9588

-0.0412

-4.12%

194.771K

$186.40K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.6983

-0.0485

-6.49%

6.874K

$4.75K

HUMAHumacyte, Inc. Common Stock

$0.4150

-0.0321

-7.18%

9.82M

$4.04M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3010

-0.0340

-10.15%

2.08M

$679.49K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8652

-0.1048

-10.80%

217.318K

$189.48K

HYPRHyperfine, Inc. Class A Common Stock

$0.9300

-0.0101

-1.07%

2.454M

$2.38M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8750

+0.0245

+2.88%

8.169K

$7.08K

IBIOiBio, Inc.

$0.8635

-0.0565

-6.14%

1.653M

$1.46M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7000

+0.0000

+0.00%

17.52K

$12.04K

ICONIcon Energy Corp. Common stock

$0.8700

+0.0200

+2.35%

8.52K

$7.34K

IGCIGC Pharma, Inc.

$0.2756

-0.0093

-3.26%

241.723K

$67.65K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4990

+0.0233

+4.90%

3.502K

$1.74K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5355

-0.0095

-1.74%

6.141K

$3.39K

INTZIntrusion Inc New

$0.6614

-0.0228

-3.33%

152.751K

$104.21K

INUVInuvo, Inc.

$0.5301

+0.0234

+4.62%

82.564K

$42.29K

INVInnventure, Inc. Common Stock

$0.2708

-0.0325

-10.72%

4.628M

$1.31M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3090

+0.0019

+0.62%

3.499M

$1.06M

IPWiPower, Inc. Common Stock

$0.5699

-0.3503

-38.07%

3.42M

$2.55M

IRIXIridex Corp

$0.8510

-0.0470

-5.23%

233.85K

$203.59K

ITPIT Tech Packaging, Inc.

$0.1519

+0.0019

+1.27%

4.137M

$628.59K

IVDAIveda Solutions, Inc. Common Stock

$0.2704

-0.0087

-3.12%

125.164K

$34.14K

IVFINVO Fertility, Inc. Common Stock

$0.7244

-0.0157

-2.12%

86.607K

$63.15K

IVVDInvivyd, Inc. Common Stock

$0.7300

+0.0296

+4.23%

4.633M

$3.29M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9408

+0.0298

+3.27%

12.925K

$11.71K

JOBGEE Group Inc.

$0.2080

-0.0079

-3.66%

112.228K

$23.96K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5702

+0.0102

+1.82%

356.473K

$201.04K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9205

-0.0185

-1.97%

73.312K

$71.05K

KALAKALA BIO, Inc. Common Stock

$0.2940

-0.0026

-0.88%

302.472K

$89.22K

KAPAKairos Pharma, Ltd.

$0.8010

-0.1585

-16.52%

720.703K

$650.93K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5991

-0.0368

-5.79%

557.687K

$342.86K

KNRXKNOREX LTD.

$0.1875

-0.0155

-7.64%

509.117K

$95.96K

KPTIKaryopharm Therapeutics Inc.

$0.6075

+0.0075

+1.25%

1.194M

$714.91K

KSCPKnightscope, Inc. Class A Common Stock

$0.6150

-0.0305

-4.73%

856.645K

$536.06K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4675

+0.0266

+6.03%

59.515K

$27.03K

LABStandard BioTools Inc. Common Stock

$0.7000

+0.0297

+4.43%

1.021M

$697.59K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.8000

+0.0080

+1.01%

129.385K

$103.02K

LANVLanvin Group Holdings Limited

$0.9400

+0.0400

+4.44%

20.409K

$19.29K

LASELaser Photonics Corporation Common Stock

$0.7468

+0.0033

+0.44%

637.531K

$473.36K

LCTXLineage Cell Therapeutics, Inc.

$0.9801

-0.0499

-4.84%

1.623M

$1.64M

LDIloanDepot, Inc.

$0.5700

-0.0483

-7.81%

3.953M

$2.34M

LGOLargo Inc. Common Shares

$0.4451

-0.0099

-2.18%

2.257M

$1.12M

LGPSLogProstyle Inc.

$0.7341

+0.0141

+1.96%

65.331K

$48.21K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5200

-0.0902

-14.78%

845.755K

$489.51K

LICNLichen China Limited Class A Ordinary Shares

$0.9539

-0.0561

-5.55%

1.816K

$1.76K

LIQTLiqTech International, Inc.

$0.4150

-0.0540

-11.51%

269.319K

$118.48K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4810

-0.0175

-3.51%

69.691K

$34.57K

LOOPLoop Industries, Inc. Common Stock

$0.4050

+0.0048

+1.20%

606.157K

$250.92K

LOTLotus Technology Inc. American Depositary Shares

$0.7150

-0.0750

-9.49%

131.862K

$95.42K

LTRNLantern Pharma Inc. Common Stock

$0.8289

-0.0011

-0.13%

358.478K

$290.34K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.9800

+0.0333

+3.52%

1.532M

$1.51M

LUCDLucid Diagnostics Inc. Common Stock

$0.6337

-0.0164

-2.52%

2.45M

$1.58M

LUCYInnovative Eyewear, Inc. Common Stock

$0.9000

+0.0033

+0.37%

73.183K

$66.60K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6936

+0.0010

+0.14%

493.304K

$348.16K

MAMOMassimo Group Common Stock

$0.9350

-0.0300

-3.11%

8.627K

$8.14K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8251

+0.0151

+1.86%

143.262K

$119.26K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9815

+0.0445

+4.75%

337.546K

$365.47K

MBIOMustang Bio, Inc.

$0.4047

-0.0123

-2.95%

97.831K

$39.16K

MBRXMoleculin Biotech, Inc.

$0.4560

+0.0320

+7.55%

355.185K

$155.58K

MCRPMicropolis Holding Company

$0.4400

-0.1024

-18.88%

667.941K

$324.51K

MDCXMedicus Pharma Ltd. Common Stock

$0.0845

-0.0174

-17.08%

17.887M

$1.84M

MDXHMDxHealth SA Ordinary Shares

$0.5897

+0.0092

+1.58%

49.045K

$28.39K

MEGLMagic Empire Global Limited Ordinary Shares

$0.6728

-0.0271

-3.87%

730

$498.00

MERCMercer International Inc

$0.2390

-0.0068

-2.77%

620.307K

$149.55K

MGRXMangoceuticals, Inc. Common Stock

$0.4100

-0.0224

-5.18%

464.289K

$197.29K

MINFT Limited

$0.9080

+0.0143

+1.60%

43.466M

$53.23M

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8601

+0.0032

+0.37%

364.867K

$317.56K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7203

+0.0173

+2.46%

51.396K

$37.44K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7662

+0.0541

+7.60%

1.23M

$919.30K

MITQMoving iMage Technologies, Inc.

$0.5942

+0.0516

+9.51%

188.845K

$111.37K

MLSSMilestone Scientific, Inc. Common Stock

$0.3450

-0.0150

-4.17%

61.707K

$22.16K

MMAAlta Global Group Limited

$0.3410

-0.0032

-0.93%

149.246K

$51.01K

MNDOMind CTI Ltd

$0.9500

+0.0247

+2.67%

17.227K

$16.29K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8540

-0.0461

-5.12%

507.87K

$429.24K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6600

+0.0100

+1.54%

5.55K

$3.64K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8900

-0.2400

-21.24%

9.557M

$9.05M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3497

-0.0255

-6.80%

1.223M

$440.44K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9716

+0.0216

+2.27%

113.813K

$110.71K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.5528

+0.0128

+2.37%

7.764K

$4.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2250

-0.0350

-13.46%

12.782M

$3.50M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9653

-0.0149

-1.52%

90.223K

$89.24K

MSNEmerson Radio Corp.

$0.3900

-0.0050

-1.27%

49.957K

$19.57K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.5803

-0.0019

-0.33%

131.368K

$77.52K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5816

-0.0023

-0.39%

3.191M

$1.86M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2923

-0.0026

-0.88%

13.67K

$3.91K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8600

-0.0208

-2.36%

144.26K

$127.14K

NEONNeonode Inc. Common Stock

$0.8547

-0.0254

-2.89%

35.55K

$30.81K

NHTCNatural Health Trends Corp.

$0.9086

-0.0244

-2.62%

54.391K

$50.07K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0662

-0.0149

-18.37%

21.559M

$1.63M

NIXXNixxy, Inc. Common Stock

$0.2831

-0.0169

-5.63%

81.284K

$23.53K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4800

+0.0002

+0.04%

1.431M

$689.37K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.5310

-0.0353

-6.23%

548.879K

$305.31K

NSPRInspireMD, Inc.

$0.5400

+0.0600

+12.50%

323.141K

$172.97K

NURNuran Wireless Inc. Common Shares

$0.8199

+0.0749

+10.05%

248.034K

$190.50K

NUWENuwellis, Inc. Common Stock

$0.6895

+0.0144

+2.13%

158.228K

$108.75K

NVNINvni Group Limited Ordinary Shares

$0.5181

-0.0133

-2.50%

126.46K

$64.94K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.6422

+0.0146

+2.33%

1.528M

$1.04M

NXGLNexGel, Inc Common Stock

$0.1701

+0.0201

+13.40%

10.55M

$2.00M

NXTSNexentis Technologies Inc. Common Stock

$0.8365

-0.0473

-5.35%

195.167K

$168.10K

NXXTNextNRG, Inc. Common Stock

$0.6500

+0.0310

+5.01%

195.732K

$121.56K

OBAITG-17, Inc. Common Stock

$0.1880

-0.0020

-1.05%

189.552K

$35.73K

OCGNOcugen, Inc. Common Stock

$0.9600

-0.0174

-1.78%

16.004M

$15.19M

OFALOFA Group Ordinary Shares

$0.4500

+0.0383

+9.30%

323.267M

$189.71M

OGENOragenics Inc.

$0.4798

-0.0102

-2.08%

27.337K

$12.60K

OGIOrganigram Holdings Inc. Common Shares

$0.9590

+0.0079

+0.83%

288.427K

$273.45K

OLBThe OLB Group, Inc. Common Stock

$0.4943

-0.0547

-9.96%

148.439M

$90.48M

OLOXOlenox Industries Inc. Common Stock

$0.8701

-0.0542

-5.86%

545.328K

$500.17K

OMEXOdyssey Marine Exploration, Inc

$0.6870

+0.0311

+4.74%

182.144K

$121.12K

ONCOOnconetix, Inc. Common Stock

$0.6100

-0.0443

-6.77%

1.753M

$1.11M

ONCYOncolytics Biotech, Inc. Common Shares

$0.5500

+0.0056

+1.03%

1.525M

$831.71K

ONEGOneConstruction Group Limited Ordinary Shares

$0.9921

+0.0235

+2.43%

11.835K

$11.78K

ONFOOnfolio Holdings Inc. Common Stock

$0.7125

-0.0275

-3.72%

53.955K

$38.78K

OPTTOcean Power Technologies, Inc.

$0.8451

-0.0550

-6.11%

937.828K

$811.47K

OPTUOptimum Communications, Inc.

$0.9690

-0.0178

-1.80%

1.773M

$1.67M

ORBSEightco Holdings Inc. Common Stock

$0.8630

-0.0498

-5.46%

27.96M

$24.54M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9543

-0.0243

-2.48%

104.755K

$106.45K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5901

+0.0261

+4.63%

4.91M

$2.85M

PAPLPineapple Financial Inc.

$0.8527

+0.0217

+2.61%

35.811K

$29.82K

PARAParamount Global Class B Common Stock

$0.6659

-0.0426

-6.01%

264.498K

$177.25K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1270

+0.0060

+4.96%

4.008M

$477.62K

PBKPowerBank Corporation Common Stock

$0.2250

-0.0049

-2.13%

936.825K

$209.21K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9558

-0.0173

-1.78%

45.319K

$44.23K

PLAGPlanet Green Holdings Corp.

$0.6999

-0.0065

-0.92%

110.014K

$77.31K

PLBYPLBY Group, Inc. Common Stock

$0.9888

+0.0021

+0.21%

660.583K

$647.13K

PLURPluri Inc. Common Stock

$0.9532

-0.0418

-4.20%

1.462K

$1.41K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6800

-0.0898

-11.67%

161.569K

$114.13K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4044

+0.0005

+0.12%

110.711K

$44.08K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5739

+0.0339

+6.28%

10.925K

$6.20K

PNBKPatriot National Bancorp Inc

$0.8810

+0.0171

+1.98%

115.001K

$101.77K

POASPhaos Technology Holdings (Cayman) Limited

$0.1298

-0.0122

-8.59%

198.071K

$27.31K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6610

-0.1290

-16.33%

116.326K

$88.01K

PPCBPropanc Biopharma, Inc. Common Stock

$0.4640

-0.0160

-3.33%

201.385K

$96.91K

PRFXPainReform Ltd. Ordinary Shares

$0.8789

+0.0202

+2.35%

31.844K

$27.68K

PROPPrairie Operating Co. Common Stock

$0.4400

+0.0328

+8.06%

1.882M

$789.66K

PRSOPeraso, Inc. Common Stock

$0.4005

-0.0232

-5.48%

171.541K

$70.86K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6086

-0.0596

-8.92%

585.072K

$378.00K

PWCMPowerCompute, Inc. Common Stock

$0.8522

-0.0875

-9.31%

71.635K

$64.67K

QCLSQ/C Technologies, Inc. Common Stock

$0.6220

-0.0147

-2.31%

132.151K

$82.35K

QNMEQuanome Technologies, Inc. Common Stock

$0.7002

-0.1288

-15.54%

17.492M

$13.40M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6900

-0.0440

-5.99%

141.984K

$96.00K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7900

-0.0020

-0.25%

386.349K

$307.79K

RCTRedCloud Holdings plc Ordinary Shares

$0.1270

-0.0007

-0.55%

439.862K

$56.45K

RDGTRidgetech, Inc. Ordinary Shares

$0.9400

+0.0652

+7.45%

272.779K

$269.22K

RDHLRedhill Biopharma Ltd.

$0.5240

-0.0540

-9.34%

732.727K

$413.45K

REEDReed's, Inc.

$0.6013

-0.0488

-7.51%

26.127K

$16.52K

REFRResearch Frontiers Inc

$0.5933

-0.0291

-4.68%

168.685K

$103.39K

REKRRekor Systems, Inc. Common Stock

$0.3429

+0.0113

+3.41%

1.996M

$661.89K

REVBRevelation Biosciences, Inc. Common Stock

$0.7599

-0.0501

-6.19%

26.161K

$20.15K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1546

+0.0174

+12.68%

915.77K

$128.80K

RKDAArcadia Biosciences, Inc.

$0.2600

-0.0136

-4.97%

398.751K

$105.22K

RKTORocket One Inc. Common Stock

$0.6410

-0.0051

-0.79%

111.273K

$73.39K

RMSGReal Messenger Corporation Ordinary Shares

$0.2993

-0.0055

-1.80%

339.855K

$99.35K

RNTXRein Therapeutics, Inc. Common Stock

$0.7940

+0.0247

+3.21%

407.293K

$317.36K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8935

+0.0318

+3.69%

304.617K

$270.90K

RUBIRubico Inc. Common Stock

$0.4491

-0.1359

-23.23%

476.291K

$249.32K

RVPRetractable Technologies, Inc

$0.6632

-0.0068

-1.01%

13.711K

$9.11K

RYDERyde Group Ltd.

$0.5700

-0.0813

-12.48%

123.02K

$76.46K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9199

+0.0394

+4.47%

5.643K

$5.14K

SACHSachem Capital Corp. Common Shares

$0.8460

-0.0164

-1.90%

296.883K

$253.14K

SAFXXCF Global, Inc. Class A Common Stock

$0.3120

-0.0075

-2.35%

1.735M

$551.50K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4974

-0.0458

-8.43%

201.304K

$102.45K

SBFMSunshine Biopharma Inc.

$0.3300

-0.1000

-23.26%

8.392M

$3.17M

SCAGScage Future American Depositary Shares

$0.1750

-0.0060

-3.31%

70.625K

$12.59K

SCKTSocket Mobile, Inc. New

$0.5711

-0.0515

-8.27%

298.426K

$183.09K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4555

+0.0352

+8.37%

135.139K

$58.52K

SDSTStardust Power Inc. Common Stock

$0.0580

-0.0035

-5.69%

108.153M

$6.24M

SEEDOrigin Agritech Limited

$0.7001

+0.0001

+0.01%

1.002K

$736.00

SESSES AI Corporation

$0.7700

-0.0074

-0.95%

36.423M

$28.08M

SGLYSingularity Future Technology Ltd. Common Stock

$0.6850

-0.0255

-3.59%

54.678K

$38.24K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7198

-0.0115

-1.57%

233.636K

$171.79K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.4120

-0.0417

-9.19%

868.397K

$370.03K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9600

+0.1095

+12.87%

78.57K

$74.31K

SKINThe Beauty Health Company Class A Common Stock

$0.5500

-0.0189

-3.32%

601.045K

$322.55K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2796

-0.0051

-1.79%

128.784K

$35.22K

SLNDSouthland Holdings, Inc.

$0.7525

-0.0275

-3.53%

473.935K

$375.96K

SLNHSoluna Holdings, Inc. Common Stock

$0.9091

-0.0403

-4.24%

8.423M

$7.72M

SLQTSelectQuote, Inc.

$0.3629

-0.0077

-2.08%

1.122M

$404.52K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2097

-0.0252

-10.73%

852.125K

$189.05K

SNESSenesTech, Inc. Common Stock

$0.6698

-0.0532

-7.36%

30.689K

$21.24K

SNGXSoligenix, Inc. Common Stock

$0.3625

+0.0159

+4.59%

113.031K

$40.81K

SNTISenti Biosciences, Inc. Common Stock

$0.3108

-0.0109

-3.39%

194.042K

$61.53K

SOARVolato Group, Inc.

$0.3100

+0.0017

+0.55%

16.111M

$5.10M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2852

-0.0228

-7.40%

286.916K

$84.17K

SPWRSunPower Corporation Common Stock

$0.2800

-0.0028

-0.99%

2.063M

$587.07K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8550

-0.0360

-4.04%

17.444K

$14.86K

SRFMSurf Air Mobility Inc.

$0.9202

-0.0093

-1.00%

2.79M

$2.56M

STEXStreamex Corp. Common Stock

$0.4901

-0.0157

-3.10%

741.158K

$372.92K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5770

-0.0229

-3.82%

86.765K

$49.72K

SURGSurgePays, Inc. Common Stock

$0.1400

-0.0053

-3.65%

1.427M

$204.36K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.1318

-0.2117

-61.63%

137.091M

$28.16M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9443

-0.0282

-2.90%

41.939K

$40.52K

SYNXSilynxcom Ltd.

$0.8523

-0.0082

-0.95%

3.474K

$3.06K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4200

+0.0058

+1.40%

8.67K

$3.57K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8036

+0.0226

+2.89%

53.836K

$41.51K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2279

-0.0003

-0.13%

1.116M

$262.63K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.9150

+0.0250

+2.81%

76.131K

$67.45K

TEADTeads Holding Co. Common Stock

$0.5545

+0.0050

+0.91%

382.14K

$208.86K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7654

-0.0345

-4.31%

17.381K

$13.39K

TMDETMD Energy Limited

$0.6347

-0.0111

-1.72%

14.011K

$9.10K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5800

+0.0358

+6.58%

5.05M

$2.83M

TOONKartoon Studios, Inc.

$0.5520

-0.0015

-0.27%

262.805K

$143.50K

TOPPToppoint Holdings Inc.

$0.1556

-0.0250

-13.84%

4.703M

$804.16K

TOPSTOP Ships Inc.

$0.4915

-0.0124

-2.46%

328.036K

$165.49K

TOVXTheriva Biologics, Inc.

$0.2199

-0.0072

-3.17%

537.976K

$120.30K

TPSTTempest Therapeutics, Inc. Common Stock

$0.7500

-0.0200

-2.60%

194.476K

$148.85K

TRAWTraws Pharma, Inc. Common Stock

$0.4390

-0.0413

-8.60%

797.452K

$381.60K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9818

+0.0038

+0.39%

62.25K

$60.85K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0928

-0.0042

-4.33%

2.738M

$256.36K

TYGOTigo Energy, Inc. Common Stock

$0.9070

+0.0130

+1.45%

603.07K

$541.14K

UAVSAgEagle Aerial Systems, Inc.

$0.8090

-0.0215

-2.59%

759.571K

$621.19K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2667

-0.0127

-4.55%

480.696K

$128.26K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3750

+0.0060

+1.63%

131.964K

$49.10K

USBCUSBC, Inc.

$0.5200

+0.0193

+3.85%

188.641K

$95.84K

VCIGVCI Global Limited Ordinary Share

$0.5800

+0.0070

+1.22%

7.881M

$4.36M

VERIVeritone, Inc. Common Stock

$0.5556

-0.0295

-5.04%

22.562M

$12.92M

VHUBVenHub Global, Inc. Common Stock

$0.4219

+0.0219

+5.48%

80.365K

$32.79K

VIVSVivoSim Labs, Inc. Common Stock

$0.1750

-0.0022

-1.24%

355.996K

$63.25K

VNRXVolitionRX Limited Common Stock

$0.2118

-0.0076

-3.46%

1.132M

$249.34K

VNTGVantage Corp

$0.6402

-0.0014

-0.22%

156.248K

$102.50K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7825

-0.0329

-4.03%

6.964K

$5.75K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2351

-0.0111

-4.51%

662.525K

$160.05K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1460

-0.0068

-4.45%

10.222M

$1.62M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8160

+0.0845

+11.55%

12.1M

$10.60M

WCTWellchange Holdings Company Limited Ordinary shares

$0.9422

-0.0063

-0.66%

240.775K

$224.71K

WETHWetouch Technology Inc. Common Stock

$0.9300

-0.0200

-2.11%

28.178K

$26.76K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5701

-0.1278

-18.31%

7.112M

$5.50M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6648

+0.0187

+2.89%

122.197K

$78.65K

WKSPWorksport, Ltd. Common Stock

$0.4147

+0.0098

+2.42%

117.397K

$47.90K

WWRWestwater Resources, Inc.

$0.4643

+0.0097

+2.13%

765.943K

$350.64K

XELBXCEL BRANDS INC.

$0.5868

-0.0532

-8.31%

4.361M

$3.01M

XHLDTEN Holdings, Inc. Common Stock

$0.4750

-0.0750

-13.64%

871.86K

$439.87K

XLABExascale Labs Holdings Inc. Class A Common Stock

$0.9900

-0.0300

-2.94%

22.107K

$22.00K

XPLSolitario Resources Corp.

$0.5699

+0.0149

+2.68%

32.156K

$18.15K

XTIAXTI Aerospace, Inc. Common Stock

$0.9080

+0.1033

+12.84%

567.258K

$487.19K

XTNTXtant Medical Holdings, Inc.

$0.3260

+0.0050

+1.56%

78.44K

$25.37K

XWELXWELL, Inc. Common Stock

$0.8422

-0.1164

-12.14%

89.26K

$78.59K

XXII22nd Century Group Inc.

$0.8116

-0.0591

-6.79%

60.213K

$50.62K

YCBDcbdMD, Inc. Common Stock

$0.3899

-0.0049

-1.24%

44.647K

$17.54K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8369

-0.0131

-1.54%

10.448K

$9.07K

YFORYYForce Inc. Class A Ordinary Shares

$0.9900

-0.0800

-7.48%

306.016K

$317.83K

YOULYoulife Group Inc. American Depositary Shares

$0.3614

-0.0364

-9.15%

32.212K

$12.33K

YTRAYatra Online, Inc. Ordinary Shares

$0.9149

-0.0286

-3.03%

17.33K

$15.80K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7104

-0.0056

-0.78%

115.36K

$82.63K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0464

-0.0122

-20.82%

226.922M

$16.29M

ZEOZeo Energy Corporation Class A Common Stock

$0.2570

-0.0187

-6.78%

489.218K

$127.85K

ZNBZeta Network Group Class A Ordinary Shares

$0.9500

+0.0480

+5.32%

54.453K

$50.97K

ZONECleanCore Solutions Inc.

$0.1302

+0.0000

+0.00%

2.635M

$340.68K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6788

-0.0148

-2.13%

122.187K

$82.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>