⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6860
-0.0490
-6.67%
3.27K
$2.36K
ACHAccendra Health, Inc.
$0.4280
-0.0152
-3.43%
1.174M
$511.38K
ACTUActuate Therapeutics, Inc. Common stock
$0.6200
-0.0590
-8.69%
295.347K
$189.25K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1250
-0.0040
-3.10%
5.762M
$734.29K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1277
-0.0023
-1.77%
619.367K
$80.29K
AEIAlset Inc. Common Stock (TX)
$0.7002
+0.0099
+1.43%
9.94K
$6.92K
AEONAEON Biopharma, Inc.
$0.2792
-0.0308
-9.94%
1.645M
$480.00K
AGIGAbundia Global Impact Group Inc.
$0.9695
+0.0295
+3.14%
170.114K
$163.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5409
-0.0631
-10.45%
329.663K
$193.74K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4000
+0.0210
+5.54%
60.091K
$22.47K
AIFCAI Financial Corporation Common Stock
$0.4301
-0.0089
-2.03%
946.241K
$414.95K
AIMAIM ImmunoTech Inc.
$0.1820
+0.0024
+1.34%
441.247K
$79.50K
AKBAAkebia Therapeutics, Inc.
$0.8200
+0.0052
+0.64%
7.88M
$6.45M
ALDXAldeyra Therapeutics, Inc.
$0.9163
-0.0314
-3.31%
1.078M
$1.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9900
+0.0100
+1.02%
95.625K
$97.67K
ALPSALPS Group Inc Ordinary Share
$0.3700
+0.0007
+0.19%
55.149K
$20.35K
AMSSAMASS Brands Inc. Common Stock
$0.3478
-0.0137
-3.79%
85.428K
$29.81K
AMSTAmesite Inc.
$0.8764
-0.0136
-1.53%
14.621K
$12.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4936
-0.0552
-10.06%
64.8K
$33.94K
APREAprea Therapeutics, Inc. Common stock
$0.6044
+0.0462
+8.28%
76.5K
$44.56K
ARAIArrive AI Inc. Common Stock
$0.1418
-0.0356
-20.07%
13.393M
$2.25M
ARAYAccuray Incorporated
$0.2278
-0.0136
-5.63%
2.446M
$560.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5464
-0.0196
-3.46%
1.583M
$878.08K
ATCHAtlasClear Holdings, Inc.
$0.1795
+0.0016
+0.90%
706.457K
$125.26K
ATERAterian, Inc. Common Stock
$0.5947
-0.0146
-2.40%
35.19K
$21.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.2462
-0.0091
-3.56%
1.686M
$426.85K
AUIDauthID Inc. Common Stock
$0.3496
+0.0096
+2.82%
143.6K
$49.15K
AUSTAustin Gold Corp.
$0.9800
+0.0199
+2.07%
15.632K
$15.13K
AXGSolowin Holdings Class A Ordinary Share
$0.0807
-0.0062
-7.13%
5.038M
$432.37K
AZTRAzitra Inc
$0.1305
-0.0015
-1.14%
310.945K
$40.09K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6190
+0.0050
+0.81%
406.07K
$248.75K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2380
-0.0067
-2.74%
252.966K
$61.93K
BBLGBone Biologics Corp Common Stock
$0.4671
-0.0129
-2.69%
35.065K
$16.25K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0037
+0.48%
48.671K
$37.82K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4500
-0.0737
-14.07%
182.957K
$88.80K
BEATHeartbeam, Inc. Common Stock
$0.4755
-0.0132
-2.70%
1.726M
$843.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6430
-0.0494
-7.13%
623.261K
$413.85K
BFRIBiofrontera Inc. Common Stock
$0.9900
+0.0712
+7.75%
275.666K
$263.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1752
-0.0026
-1.46%
256.534K
$45.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8490
+0.0280
+3.41%
9.802K
$8.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3802
-0.0088
-2.26%
149.539K
$56.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3283
+0.0001
+0.03%
127.455K
$41.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8200
+0.0044
+0.54%
92.248K
$74.92K
BLINBridgeline Digital Inc.
$0.7253
-0.0399
-5.21%
28.792K
$21.69K
BLNEEASTSIDE DISTILLING , INC.
$0.7089
-0.0243
-3.31%
333.783K
$238.49K
BLNKBlink Charging Co. Common Stock
$0.4700
-0.0074
-1.55%
2.438M
$1.15M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7339
-0.0082
-1.10%
13.741K
$10.07K
BRFHBarfresh Food Group Inc. Common Stock
$0.7938
+0.0038
+0.48%
23.16K
$18.30K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
-0.0503
-4.98%
3.889K
$3.86K
BRNBarnwell Industries, Inc.
$0.9329
-0.0135
-1.43%
80.918K
$74.44K
BTOCArmlogi Holding Corp. common stock
$0.2107
-0.0059
-2.72%
34.803K
$7.53K
BTTCBlack Titan Corporation Ordinary Shares
$0.4876
-0.0074
-1.49%
487.401K
$235.52K
BURUNuburu, Inc.
$0.9199
-0.0542
-5.56%
2.324M
$2.11M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6056
-0.0034
-0.56%
44.682K
$27.45K
BZAIBlaize Holdings, Inc. Common Stock
$0.2904
+0.0035
+1.22%
2.951M
$839.40K
CANCanaan Inc. American Depositary Shares
$0.3029
+0.0081
+2.75%
8.127M
$2.46M
CAPSCapstone Holding Corp. Common Stock
$0.1372
-0.0037
-2.63%
224.695K
$31.07K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9960
+0.0129
+1.31%
5.578K
$5.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4956
+0.0171
+3.57%
12.962M
$6.83M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6900
-0.1100
-13.75%
491.977K
$362.28K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8450
-0.0154
-1.79%
145.282K
$122.45K
CETYClean Energy Technologies, Inc. Common Stock
$0.9850
-0.0150
-1.50%
3.369K
$3.33K
CGCCanopy Growth Corporation Common Shares
$0.8498
+0.0030
+0.35%
2.435M
$2.01M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8776
-0.0176
-1.97%
441.47K
$393.03K
CHAICore AI Holdings, Inc. Common Shares
$0.2540
+0.0095
+3.89%
267.438K
$64.27K
CHGGCHEGG, INC.
$0.7470
+0.0116
+1.58%
755.831K
$564.42K
CHOWChowChow Cloud International Holdings Limited
$0.5600
+0.0060
+1.08%
22.654K
$12.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3107
-0.0183
-5.56%
400.793K
$126.53K
CIRCCircle8 Group, Inc. Common Stock
$0.4692
+0.0232
+5.20%
756.109K
$361.28K
CISOCISO Global, Inc. Common Stock
$0.1860
-0.0076
-3.93%
136.165K
$25.93K
CISSC3is Inc. Common Stock
$0.7831
-0.0400
-4.86%
172.257K
$137.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4898
-0.0242
-4.71%
78.862K
$38.08K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8875
+0.0068
+0.77%
1.11M
$1.01M
CNTXContext Therapeutics Inc. Common Stock
$0.3080
+0.0090
+3.01%
917.634K
$276.33K
CNTYCentury Casinos Inc
$0.8580
+0.0022
+0.26%
181.468K
$155.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6578
+0.0002
+0.03%
34.329K
$22.76K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4767
+0.0257
+5.70%
18.482K
$8.69K
COSMCosmos Holdings Inc. Common Stock
$0.3360
+0.0216
+6.87%
2.077M
$704.56K
CPHIChina Pharma Holdings, Inc.
$0.8261
-0.1339
-13.95%
3.043M
$2.88M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4600
-0.0212
-4.41%
10.317M
$4.90M
CRGOFreightos Limited Ordinary shares
$0.8403
+0.0102
+1.23%
18.422K
$15.61K
CRISCuris Inc
$0.6678
-0.0416
-5.86%
95.115K
$65.01K
CTMCastellum, Inc.
$0.6262
+0.0142
+2.32%
320.741K
$197.73K
CTORCitius Oncology, Inc. Common Stock
$0.8398
+0.0048
+0.57%
66.352K
$54.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.5000
+0.0113
+2.31%
141.772K
$70.45K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9200
-0.0096
-1.03%
74K
$68.91K
CWDCaliberCos Inc. Class A Common Stock
$0.5200
+0.0399
+8.31%
125.065K
$63.08K
CYABCyabra, Inc. Common Stock
$0.1730
+0.0006
+0.35%
1.616M
$292.73K
CYNCyngn Inc. Common Stock
$0.5250
-0.0265
-4.81%
340.153K
$182.15K
DAREDare Bioscience, Inc. Common Stock
$0.7734
+0.0012
+0.16%
137.115K
$106.22K
DCGODocGo Inc. Common Stock
$0.3466
+0.0079
+2.33%
365.675K
$124.62K
DDCDDC Enterprise Limited
$0.2039
+0.0114
+5.92%
3.819M
$737.40K
DEFTDefi Technologies, Inc.
$0.4700
-0.0099
-2.06%
972.944K
$459.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4500
-0.0403
-8.22%
1.175M
$538.88K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9050
-0.0478
-5.02%
146.34K
$132.75K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0137
+1.42%
385.815K
$374.64K
DKIDarkIris Inc. Class A Ordinary Shares
$0.2585
-0.4872
-65.33%
21.002M
$9.77M
DOGZDogness (International) Corporation Class A Common Stock
$0.8501
+0.0150
+1.80%
3.477K
$2.89K
DSSDSS, Inc.
$0.6053
-0.0030
-0.49%
38.971K
$24.47K
DTSSDatasea Inc. Common Stock
$0.6163
-0.0055
-0.88%
90.143K
$56.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6590
+0.0490
+8.03%
66.199K
$43.47K
DVLTDatavault AI Inc. Common Stock
$0.1400
-0.0043
-2.98%
35.052M
$5.04M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5119
+0.0295
+6.12%
148.912K
$74.76K
DXLGDestination XL Group, Inc. Common Stock
$0.3930
+0.0230
+6.22%
226.898K
$87.79K
DYAIDyadic International, Inc.
$0.4441
-0.0003
-0.07%
65.476K
$29.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8462
+0.0162
+1.95%
421.756K
$354.90K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
-0.0030
-0.31%
14.252K
$13.55K
EDVAEndovia Health Sciences, Inc.
$0.1501
-0.0098
-6.13%
287.212K
$43.77K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6211
-0.0589
-8.66%
76.638K
$49.16K
EHTHeHealth, Inc.
$0.7021
-0.0067
-0.95%
306.465K
$216.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.4950
-0.0082
-1.63%
244.62K
$121.57K
ELOGEastern International Ltd. Ordinary Shares
$0.8051
+0.0761
+10.44%
37.674K
$27.99K
ELUTElutia Inc. Class A Common Stock
$0.8231
-0.0042
-0.51%
120.283K
$99.12K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2453
-0.0317
-11.44%
3.605M
$912.23K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5142
+0.0562
+12.27%
2.677M
$1.39M
EONREON Resources Inc.
$0.4670
-0.0180
-3.71%
285.529K
$136.08K
EQSEquus Total Return, Inc.
$0.7969
-0.0031
-0.39%
3.476K
$2.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3850
-0.0817
-17.51%
19.751M
$8.61M
EUenCore Energy Corp.
$0.9600
-0.0500
-4.95%
4.44M
$4.38M
EVGNEVOGENE LTD.
$0.3822
-0.0163
-4.09%
106.788K
$41.00K
EVTLVertical Aerospace Ltd.
$0.5350
-0.0093
-1.71%
5.802M
$2.98M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8706
-0.0934
-9.69%
29.529K
$27.75K
FAMIFarmmi, Inc.
$0.1231
-0.0010
-0.81%
1.168M
$146.42K
FBDTFirst Breach Inc. Common Stock
$0.8780
-0.0020
-0.23%
201.182K
$177.13K
FCHLFitness Champs Holdings Limited Common Stock
$0.8827
-0.0371
-4.03%
14.993K
$13.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.0596
+8.39%
2.971K
$2.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5900
+0.0377
+6.83%
214.925K
$124.04K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8168
+0.0032
+0.39%
697.817K
$572.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4708
+0.0098
+2.13%
605.52K
$282.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1359
+0.0068
+5.27%
435.43K
$60.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6124
-0.0226
-3.56%
349.867K
$230.84K
FNGRFingerMotion, Inc. Common Stock
$0.2010
+0.0010
+0.50%
6.499M
$1.30M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3020
+0.0456
+17.78%
106.489M
$37.11M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8502
-0.0800
-8.60%
24.462K
$22.01K
FRTTFort Technology Inc. Common Shares
$0.7605
-0.0183
-2.35%
28.776K
$22.08K
FSPFranklin Street Properties Corp
$0.3400
+0.0124
+3.79%
915.013K
$303.00K
FTHMFathom Holdings Inc. Common Stock
$0.2051
-0.0158
-7.15%
581.748K
$124.23K
FURYFury Gold Mines Limited
$0.5410
+0.0120
+2.27%
393.81K
$212.94K
FUSEFusemachines Inc. Common stock
$0.4264
+0.0117
+2.82%
67.83K
$27.52K
GBRNew Concept Energy Inc
$0.7150
+0.0150
+2.14%
4.535K
$3.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.4700
-0.0963
-17.01%
1.534M
$791.29K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7914
+0.0125
+1.60%
55.638K
$44.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0485
-5.17%
11.719K
$10.76K
GELSGelteq Limited Ordinary Shares
$0.5341
-0.0022
-0.41%
51.454K
$27.77K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2605
+0.0045
+1.76%
88.156K
$22.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9799
+0.0199
+2.07%
18.999K
$18.39K
GIFTRDE, Inc. Common Stock
$0.6200
+0.0600
+10.71%
159.599K
$100.51K
GIPRGeneration Income Properties Inc. Common Stock
$0.4090
-0.0506
-11.01%
679.883K
$286.30K
GLDGGoldMining Inc.
$0.8809
-0.0151
-1.69%
586.672K
$525.89K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9782
-0.0418
-4.10%
67.099K
$68.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5919
-0.0177
-2.90%
4.704K
$2.79K
GNSGenius Group Limited
$0.1484
+0.0054
+3.78%
4.802M
$707.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7800
+0.0699
+9.84%
63.559K
$48.67K
GOVXGeoVax Labs, Inc. New
$0.2810
-0.0056
-1.95%
234.872K
$66.94K
GPGreenPower Motor Company Inc. Common Shares
$0.3641
-0.0159
-4.18%
578.064K
$218.92K
GPUSHyperscale Data, Inc.
$0.1578
+0.0017
+1.09%
7.7M
$1.21M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2198
+0.0028
+1.29%
1.208M
$264.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7501
-0.0229
-2.96%
201.684K
$155.74K
GXAIGaxos.ai Inc. Common Stock
$0.4341
+0.0106
+2.50%
163.151K
$70.58K
GYGYGame Your Game, Inc. Common Stock
$0.4702
-0.0196
-4.00%
532.388K
$259.19K
HAINHain Celestial Group Inc
$0.5979
+0.0456
+8.26%
1.308M
$736.27K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4727
-0.0084
-1.75%
165.577K
$77.38K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4560
-0.0494
-9.77%
283.322K
$136.01K
HIHOHighway Holdings Ltd
$0.8600
-0.0110
-1.26%
11.094K
$9.63K
HITHealth In Tech, Inc. Class A Common Stock
$0.7398
-0.0095
-1.27%
32.926K
$24.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1100
+0.0092
+9.13%
411.884K
$42.25K
HLSQTessera Defense and Homeland Security Inc.
$0.2998
+0.0083
+2.85%
1.042M
$317.18K
HODOHouse of Doge Inc. Common Stock
$0.1104
-0.0060
-5.15%
1.56M
$177.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9600
+0.0500
+5.49%
905.062K
$862.69K
HPAIHelport AI Limited Ordinary Shares
$0.3250
+0.0185
+6.04%
72.652K
$22.92K
HRTXHeron Therapeutics, Inc.
$0.4099
+0.0517
+14.43%
4.119M
$1.59M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9400
-0.0600
-6.00%
194.071K
$185.74K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6739
-0.0729
-9.76%
6.374K
$4.40K
HUMAHumacyte, Inc. Common Stock
$0.4198
-0.0273
-6.11%
9.798M
$4.03M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3057
-0.0293
-8.75%
2.047M
$669.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8652
-0.1048
-10.80%
217.318K
$189.48K
HYPRHyperfine, Inc. Class A Common Stock
$0.9300
-0.0101
-1.07%
2.427M
$2.36M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
+0.0245
+2.88%
8.169K
$7.08K
IBIOiBio, Inc.
$0.8710
-0.0490
-5.33%
1.647M
$1.45M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
+0.0000
+0.00%
17.52K
$12.04K
ICONIcon Energy Corp. Common stock
$0.8700
+0.0200
+2.35%
8.52K
$7.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0700
+8.33%
217.497K
$214.61K
IGCIGC Pharma, Inc.
$0.2756
-0.0093
-3.26%
241.723K
$67.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0233
+4.90%
3.502K
$1.74K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0150
+2.75%
5.662K
$3.13K
INTZIntrusion Inc New
$0.6614
-0.0228
-3.33%
152.751K
$104.21K
INUVInuvo, Inc.
$0.5160
+0.0093
+1.84%
75.834K
$38.75K
INVInnventure, Inc. Common Stock
$0.2711
-0.0322
-10.62%
4.583M
$1.29M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3079
+0.0008
+0.26%
3.477M
$1.06M
IPWiPower, Inc. Common Stock
$0.6702
-0.2500
-27.17%
3.353M
$2.51M
IRIXIridex Corp
$0.8534
-0.0446
-4.97%
198.796K
$173.67K
ITPIT Tech Packaging, Inc.
$0.1426
-0.0074
-4.93%
4.101M
$623.20K
IVDAIveda Solutions, Inc. Common Stock
$0.2656
-0.0135
-4.84%
122.333K
$33.38K
IVFINVO Fertility, Inc. Common Stock
$0.7100
-0.0301
-4.07%
85.322K
$62.21K
IVVDInvivyd, Inc. Common Stock
$0.7300
+0.0296
+4.23%
4.632M
$3.29M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9408
+0.0298
+3.27%
11.426K
$10.34K
JOBGEE Group Inc.
$0.2080
-0.0079
-3.66%
112.228K
$23.96K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5702
+0.0102
+1.82%
356.473K
$201.04K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9205
-0.0185
-1.97%
73.312K
$71.05K
KALAKALA BIO, Inc. Common Stock
$0.2940
-0.0026
-0.88%
291.133K
$85.89K
KAPAKairos Pharma, Ltd.
$0.8360
-0.1235
-12.87%
718.034K
$648.76K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5991
-0.0368
-5.79%
557.687K
$342.86K
KNRXKNOREX LTD.
$0.1880
-0.0150
-7.39%
501.037K
$94.49K
KPTIKaryopharm Therapeutics Inc.
$0.6200
+0.0200
+3.33%
1.193M
$714.31K
KSCPKnightscope, Inc. Class A Common Stock
$0.6200
-0.0255
-3.95%
854.52K
$534.74K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4675
+0.0266
+6.03%
59.515K
$27.03K
LABStandard BioTools Inc. Common Stock
$0.6894
+0.0191
+2.85%
1.018M
$695.49K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7800
-0.0120
-1.52%
126.569K
$100.78K
LANVLanvin Group Holdings Limited
$0.9400
+0.0400
+4.44%
20.409K
$19.29K
LASELaser Photonics Corporation Common Stock
$0.7370
-0.0065
-0.87%
625.153K
$464.22K
LCTXLineage Cell Therapeutics, Inc.
$0.9999
-0.0301
-2.92%
1.619M
$1.63M
LDIloanDepot, Inc.
$0.5699
-0.0484
-7.83%
3.915M
$2.32M
LGOLargo Inc. Common Shares
$0.4807
+0.0257
+5.65%
2.223M
$1.11M
LGPSLogProstyle Inc.
$0.7341
+0.0141
+1.96%
65.331K
$48.21K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5000
-0.1102
-18.06%
832.359K
$482.68K
LICNLichen China Limited Class A Ordinary Shares
$0.9539
-0.0561
-5.55%
1.816K
$1.76K
LIQTLiqTech International, Inc.
$0.4080
-0.0610
-13.01%
268.603K
$118.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4810
-0.0175
-3.51%
69.691K
$34.57K
LOOPLoop Industries, Inc. Common Stock
$0.4200
+0.0198
+4.95%
601.613K
$249.08K
LOTLotus Technology Inc. American Depositary Shares
$0.6866
-0.1034
-13.09%
129.74K
$93.93K
LTRNLantern Pharma Inc. Common Stock
$0.8180
-0.0120
-1.45%
358.378K
$290.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9803
+0.0336
+3.55%
1.532M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$0.6700
+0.0199
+3.06%
2.449M
$1.58M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9031
+0.0064
+0.71%
71.629K
$65.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6936
+0.0010
+0.14%
493.304K
$348.16K
MAMOMassimo Group Common Stock
$0.9350
-0.0300
-3.11%
8.627K
$8.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8251
+0.0151
+1.86%
143.262K
$119.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9603
+0.0233
+2.49%
337.278K
$365.21K
MBIOMustang Bio, Inc.
$0.4086
-0.0084
-2.01%
95.821K
$38.35K
MBRXMoleculin Biotech, Inc.
$0.4469
+0.0229
+5.40%
353.974K
$155.04K
MCRPMicropolis Holding Company
$0.4493
-0.0931
-17.16%
657.688K
$319.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.0863
-0.0156
-15.31%
17.429M
$1.80M
MDXHMDxHealth SA Ordinary Shares
$0.5897
+0.0092
+1.58%
49.045K
$28.39K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6728
-0.0271
-3.87%
730
$498.00
MERCMercer International Inc
$0.2390
-0.0068
-2.77%
619.907K
$149.46K
MGRXMangoceuticals, Inc. Common Stock
$0.4105
-0.0219
-5.06%
460.592K
$195.76K
MINFT Limited
$0.9015
+0.0078
+0.87%
42.857M
$52.67M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8651
+0.0082
+0.96%
361.601K
$314.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7306
+0.0276
+3.93%
50.62K
$36.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7648
+0.0527
+7.40%
1.227M
$917.51K
MITQMoving iMage Technologies, Inc.
$0.5942
+0.0516
+9.51%
188.845K
$111.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0100
-2.78%
61.545K
$22.11K
MMAAlta Global Group Limited
$0.3410
-0.0032
-0.93%
147.447K
$50.40K
MNDOMind CTI Ltd
$0.9500
+0.0247
+2.67%
17.227K
$16.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8600
-0.0401
-4.46%
481.331K
$406.67K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0100
+1.54%
5.55K
$3.64K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9100
-0.2200
-19.47%
9.397M
$8.90M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3406
-0.0346
-9.22%
1.187M
$428.17K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9716
+0.0216
+2.27%
113.813K
$110.71K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5528
+0.0128
+2.37%
7.764K
$4.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2173
-0.0427
-16.42%
12.63M
$3.46M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9952
+0.0150
+1.53%
88.223K
$87.31K
MSNEmerson Radio Corp.
$0.3802
-0.0148
-3.75%
49.045K
$19.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5906
+0.0084
+1.44%
125.843K
$74.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9900
-0.0300
-2.94%
894.269K
$910.50K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5900
+0.0061
+1.04%
3.184M
$1.86M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2923
-0.0026
-0.88%
13.67K
$3.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8788
-0.0020
-0.23%
139.205K
$122.79K
NEONNeonode Inc. Common Stock
$0.8547
-0.0254
-2.89%
35.55K
$30.81K
NHTCNatural Health Trends Corp.
$0.9271
-0.0059
-0.63%
52.479K
$48.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0687
-0.0124
-15.29%
19.594M
$1.50M
NIXXNixxy, Inc. Common Stock
$0.2849
-0.0151
-5.03%
78.779K
$22.82K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4757
-0.0041
-0.85%
1.428M
$687.92K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5377
-0.0286
-5.05%
544.726K
$303.09K
NSPRInspireMD, Inc.
$0.5106
+0.0306
+6.38%
322.995K
$172.89K
NURNuran Wireless Inc. Common Shares
$0.8299
+0.0849
+11.40%
247.234K
$189.84K
NUWENuwellis, Inc. Common Stock
$0.6800
+0.0049
+0.73%
154.158K
$105.99K
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.0133
-2.50%
126.46K
$64.94K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6463
+0.0187
+2.98%
1.512M
$1.03M
NXGLNexGel, Inc Common Stock
$0.1660
+0.0160
+10.67%
10.1M
$1.92M
NXTSNexentis Technologies Inc. Common Stock
$0.8575
-0.0263
-2.98%
192.259K
$165.66K
NXXTNextNRG, Inc. Common Stock
$0.6500
+0.0310
+5.01%
194.368K
$120.71K
OBAITG-17, Inc. Common Stock
$0.1879
-0.0021
-1.11%
189.452K
$35.71K
OCGNOcugen, Inc. Common Stock
$0.9600
-0.0174
-1.78%
15.952M
$15.14M
OFALOFA Group Ordinary Shares
$0.5143
+0.1026
+24.92%
321.461M
$188.83M
OGENOragenics Inc.
$0.4798
-0.0102
-2.08%
27.337K
$12.60K
OGIOrganigram Holdings Inc. Common Shares
$0.9596
+0.0085
+0.89%
288.327K
$273.35K
OLBThe OLB Group, Inc. Common Stock
$0.5300
-0.0190
-3.46%
146.425M
$89.43M
OLOXOlenox Industries Inc. Common Stock
$0.8860
-0.0383
-4.14%
528.855K
$485.59K
OMEXOdyssey Marine Exploration, Inc
$0.6845
+0.0286
+4.36%
181.445K
$120.65K
ONCOOnconetix, Inc. Common Stock
$0.6103
-0.0440
-6.72%
1.704M
$1.08M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5560
+0.0116
+2.13%
1.511M
$823.91K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9921
+0.0235
+2.43%
11.835K
$11.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.7141
-0.0259
-3.50%
53.855K
$38.71K
OPTTOcean Power Technologies, Inc.
$0.8721
-0.0280
-3.11%
930.254K
$804.93K
OPTUOptimum Communications, Inc.
$0.9500
-0.0368
-3.73%
1.768M
$1.66M
ORBSEightco Holdings Inc. Common Stock
$0.8599
-0.0529
-5.80%
27.631M
$24.26M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5998
+0.0358
+6.35%
4.895M
$2.84M
PAPLPineapple Financial Inc.
$0.8527
+0.0217
+2.61%
35.611K
$29.65K
PARAParamount Global Class B Common Stock
$0.6900
-0.0185
-2.61%
259.188K
$173.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1244
+0.0034
+2.81%
3.974M
$473.52K
PBKPowerBank Corporation Common Stock
$0.2250
-0.0049
-2.13%
934.647K
$208.72K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9788
+0.0057
+0.59%
43.919K
$42.89K
PLAGPlanet Green Holdings Corp.
$0.6800
-0.0264
-3.74%
105.617K
$74.24K
PLBYPLBY Group, Inc. Common Stock
$0.9827
-0.0040
-0.41%
660.483K
$647.04K
PLURPluri Inc. Common Stock
$0.9532
-0.0418
-4.20%
1.462K
$1.41K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6850
-0.0848
-11.02%
146.35K
$103.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4044
+0.0005
+0.12%
110.711K
$44.08K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5739
+0.0339
+6.28%
10.925K
$6.20K
PNBKPatriot National Bancorp Inc
$0.8810
+0.0171
+1.98%
115.001K
$101.77K
POASPhaos Technology Holdings (Cayman) Limited
$0.1479
+0.0059
+4.15%
193.492K
$26.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6525
-0.1375
-17.41%
110.334K
$83.83K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4635
-0.0165
-3.44%
190.144K
$91.68K
PRFXPainReform Ltd. Ordinary Shares
$0.8789
+0.0202
+2.35%
31.844K
$27.68K
PROPPrairie Operating Co. Common Stock
$0.4350
+0.0278
+6.83%
1.881M
$789.35K
PRSOPeraso, Inc. Common Stock
$0.4005
-0.0232
-5.48%
171.541K
$70.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6499
-0.0183
-2.74%
573.357K
$370.74K
PWCMPowerCompute, Inc. Common Stock
$0.8400
-0.0997
-10.61%
69.608K
$62.94K
QCLSQ/C Technologies, Inc. Common Stock
$0.6269
-0.0098
-1.54%
128.998K
$80.39K
QNMEQuanome Technologies, Inc. Common Stock
$0.7300
-0.0990
-11.94%
17.297M
$13.26M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6900
-0.0440
-5.99%
141.984K
$96.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7880
-0.0040
-0.51%
384.926K
$306.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.1282
+0.0005
+0.39%
413.975K
$53.15K
RDGTRidgetech, Inc. Ordinary Shares
$0.9923
+0.1175
+13.43%
262.235K
$259.22K
RDHLRedhill Biopharma Ltd.
$0.5116
-0.0664
-11.49%
731.321K
$412.72K
REEDReed's, Inc.
$0.6013
-0.0488
-7.51%
26.127K
$16.52K
REFRResearch Frontiers Inc
$0.5933
-0.0291
-4.68%
168.685K
$103.39K
REKRRekor Systems, Inc. Common Stock
$0.3372
+0.0056
+1.69%
1.992M
$660.53K
REVBRevelation Biosciences, Inc. Common Stock
$0.7599
-0.0501
-6.19%
26.161K
$20.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1400
+0.0028
+2.04%
756.091K
$105.76K
RKDAArcadia Biosciences, Inc.
$0.2640
-0.0096
-3.51%
387.783K
$102.31K
RKTORocket One Inc. Common Stock
$0.6466
+0.0005
+0.08%
107.311K
$70.84K
RMSGReal Messenger Corporation Ordinary Shares
$0.2998
-0.0050
-1.64%
300.102K
$87.88K
RNTXRein Therapeutics, Inc. Common Stock
$0.7940
+0.0247
+3.21%
407.293K
$317.36K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8935
+0.0318
+3.69%
304.617K
$270.90K
RUBIRubico Inc. Common Stock
$0.4998
-0.0852
-14.56%
410.572K
$219.10K
RVPRetractable Technologies, Inc
$0.6632
-0.0068
-1.01%
13.711K
$9.11K
RYDERyde Group Ltd.
$0.5500
-0.1013
-15.55%
110.02K
$69.02K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9199
+0.0394
+4.47%
5.643K
$5.14K
SACHSachem Capital Corp. Common Shares
$0.8460
-0.0164
-1.90%
296.883K
$253.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3250
+0.0055
+1.72%
1.718M
$546.10K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5075
-0.0357
-6.57%
200.984K
$102.29K
SBFMSunshine Biopharma Inc.
$0.3200
-0.1100
-25.58%
8.106M
$3.08M
SCAGScage Future American Depositary Shares
$0.1885
+0.0075
+4.14%
70.514K
$12.57K
SCKTSocket Mobile, Inc. New
$0.5724
-0.0502
-8.06%
271.405K
$167.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4571
+0.0368
+8.76%
135.032K
$58.48K
SDSTStardust Power Inc. Common Stock
$0.0564
-0.0051
-8.29%
102.016M
$5.88M
SEEDOrigin Agritech Limited
$0.7001
+0.0001
+0.01%
1.002K
$736.00
SESSES AI Corporation
$0.7700
-0.0074
-0.95%
36.4M
$28.06M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7198
+0.0093
+1.31%
54.578K
$38.17K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7401
+0.0088
+1.20%
220.454K
$162.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4219
-0.0318
-7.01%
851.053K
$362.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.1095
+12.87%
78.57K
$74.31K
SKINThe Beauty Health Company Class A Common Stock
$0.5500
-0.0189
-3.32%
601.045K
$322.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2688
-0.0159
-5.58%
126.961K
$34.72K
SLNDSouthland Holdings, Inc.
$0.7697
-0.0103
-1.32%
470.126K
$373.09K
SLNHSoluna Holdings, Inc. Common Stock
$0.9150
-0.0344
-3.62%
8.336M
$7.64M
SLQTSelectQuote, Inc.
$0.3579
-0.0127
-3.43%
1.118M
$403.19K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2189
-0.0160
-6.81%
810.546K
$180.36K
SNESSenesTech, Inc. Common Stock
$0.6698
-0.0532
-7.36%
30.689K
$21.24K
SNGXSoligenix, Inc. Common Stock
$0.3636
+0.0170
+4.90%
112.881K
$40.75K
SNTISenti Biosciences, Inc. Common Stock
$0.3108
-0.0109
-3.39%
189.942K
$60.25K
SOARVolato Group, Inc.
$0.3124
+0.0041
+1.33%
14.74M
$4.68M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2947
-0.0133
-4.32%
256.671K
$75.50K
SPWRSunPower Corporation Common Stock
$0.2852
+0.0024
+0.85%
2.055M
$584.72K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8400
-0.0510
-5.72%
14.069K
$11.97K
SRFMSurf Air Mobility Inc.
$0.9212
-0.0083
-0.89%
2.774M
$2.54M
STEXStreamex Corp. Common Stock
$0.4897
-0.0161
-3.18%
735.408K
$370.09K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5770
-0.0229
-3.82%
86.765K
$49.72K
SURGSurgePays, Inc. Common Stock
$0.1412
-0.0041
-2.82%
1.37M
$196.09K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1232
-0.2203
-64.13%
123.299M
$26.35M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9654
-0.0071
-0.73%
40.777K
$39.41K
SYNXSilynxcom Ltd.
$0.8523
-0.0082
-0.95%
3.474K
$3.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
+0.0058
+1.40%
8.67K
$3.57K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7400
-0.0410
-5.25%
41.159K
$31.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2380
+0.0098
+4.29%
1.112M
$261.69K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9870
+0.0970
+10.90%
73.692K
$65.18K
TEADTeads Holding Co. Common Stock
$0.5545
+0.0050
+0.91%
382.14K
$208.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7717
-0.0282
-3.53%
16.874K
$13.00K
TMDETMD Energy Limited
$0.6347
-0.0111
-1.72%
14.011K
$9.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5817
+0.0375
+6.89%
5M
$2.80M
TOONKartoon Studios, Inc.
$0.5444
-0.0091
-1.64%
262.143K
$143.14K
TOPPToppoint Holdings Inc.
$0.1563
-0.0243
-13.46%
4.343M
$748.38K
TOPSTOP Ships Inc.
$0.4968
-0.0071
-1.41%
325.407K
$164.19K
TOVXTheriva Biologics, Inc.
$0.2200
-0.0071
-3.13%
534.139K
$119.46K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7670
-0.0030
-0.39%
191.464K
$146.55K
TRAWTraws Pharma, Inc. Common Stock
$0.4475
-0.0328
-6.83%
794.165K
$380.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0923
-0.0047
-4.85%
2.675M
$250.48K
TYGOTigo Energy, Inc. Common Stock
$0.8892
-0.0048
-0.54%
602.97K
$541.05K
UAVSAgEagle Aerial Systems, Inc.
$0.8092
-0.0213
-2.56%
741.88K
$606.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2667
-0.0127
-4.55%
480.496K
$128.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3980
+0.0290
+7.86%
131.467K
$48.91K
USBCUSBC, Inc.
$0.5099
+0.0092
+1.84%
178.243K
$90.42K
VCIGVCI Global Limited Ordinary Share
$0.5600
-0.0130
-2.27%
5.184M
$2.85M
VERIVeritone, Inc. Common Stock
$0.5600
-0.0251
-4.29%
22.514M
$12.89M
VHUBVenHub Global, Inc. Common Stock
$0.4219
+0.0219
+5.48%
80.365K
$32.79K
VIVSVivoSim Labs, Inc. Common Stock
$0.1801
+0.0029
+1.64%
353.868K
$62.87K
VNRXVolitionRX Limited Common Stock
$0.2200
+0.0006
+0.27%
1.046M
$230.81K
VNTGVantage Corp
$0.6402
-0.0014
-0.22%
156.248K
$102.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7825
-0.0329
-4.03%
6.964K
$5.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2461
-0.0001
-0.04%
659.964K
$159.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1514
-0.0014
-0.92%
10.202M
$1.61M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7650
+0.0335
+4.58%
6.599M
$5.65M
WCTWellchange Holdings Company Limited Ordinary shares
$0.9300
-0.0185
-1.95%
239.352K
$223.37K
WETHWetouch Technology Inc. Common Stock
$0.9300
-0.0200
-2.11%
28.178K
$26.76K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5899
-0.1080
-15.47%
6.923M
$5.39M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6529
+0.0068
+1.05%
119.597K
$76.92K
WKSPWorksport, Ltd. Common Stock
$0.4131
+0.0082
+2.03%
116.012K
$47.32K
WWRWestwater Resources, Inc.
$0.4552
+0.0006
+0.13%
760.85K
$348.31K
XELBXCEL BRANDS INC.
$0.6000
-0.0400
-6.25%
4.356M
$3.00M
XHLDTEN Holdings, Inc. Common Stock
$0.4742
-0.0758
-13.78%
837.895K
$423.57K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9739
-0.0461
-4.52%
21.088K
$20.99K
XPLSolitario Resources Corp.
$0.5699
+0.0149
+2.68%
32.156K
$18.15K
XTIAXTI Aerospace, Inc. Common Stock
$0.8864
+0.0817
+10.15%
560.508K
$481.14K
XTNTXtant Medical Holdings, Inc.
$0.3260
+0.0050
+1.56%
78.44K
$25.37K
XWELXWELL, Inc. Common Stock
$0.8422
-0.1164
-12.14%
89.16K
$78.51K
XXII22nd Century Group Inc.
$0.8116
-0.0591
-6.79%
59.289K
$49.86K
YCBDcbdMD, Inc. Common Stock
$0.3899
-0.0049
-1.24%
44.647K
$17.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8611
+0.0111
+1.31%
6.271K
$5.41K
YMTYimutian Inc. American Depositary Shares
$0.9900
-0.1100
-10.00%
108.69K
$116.09K
YOULYoulife Group Inc. American Depositary Shares
$0.3614
-0.0364
-9.15%
32.212K
$12.33K
YTRAYatra Online, Inc. Ordinary Shares
$0.9149
-0.0286
-3.03%
17.33K
$15.80K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7480
+0.0320
+4.47%
112.8K
$80.81K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0504
-0.0082
-13.99%
224.559M
$16.17M
ZEOZeo Energy Corporation Class A Common Stock
$0.2550
-0.0207
-7.51%
485.417K
$126.88K
ZNBZeta Network Group Class A Ordinary Shares
$0.9300
+0.0280
+3.10%
51.931K
$48.65K
ZONECleanCore Solutions Inc.
$0.1300
-0.0002
-0.15%
2.582M
$333.93K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6800
-0.0136
-1.96%
120.441K
$81.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>