Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8840
2.272K
$1.94K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7220
30.128K
$21.81K
ABVC ABVC BioPharma, Inc. Common Stock $0.9999
121.976K
$122.86K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7200
20.991M
$14.83M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3466
1.555M
$580.21K
AGIG Abundia Global Impact Group Inc. $0.9237
252.819K
$234.04K
AGRZ Agroz Inc. Ordinary Shares $0.3256
156.085K
$49.39K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4414
86.617K
$39.11K
AIFC AI Financial Corporation Common Stock $0.4300
1.112M
$475.45K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7711
17.922K
$14.02K
AKBA Akebia Therapeutics, Inc. $0.9700
4.793M
$5.88M
ALP Alpha Compute Corp Common Stock $0.1899
1.882M
$359.61K
ALPS ALPS Group Inc Ordinary Share $0.4025
7.22K
$2.91K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7582
3.104K
$2.35K
APRE Aprea Therapeutics, Inc. Common stock $0.5902
67.541K
$40.83K
ARAI Arrive AI Inc. Common Stock $0.2450
414.264K
$102.10K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7250
817.917K
$589.29K
ARTL Artelo Biosciences, Inc. Common Stock $0.7700
114.785K
$89.08K
ATCH AtlasClear Holdings, Inc. $0.1765
588.229K
$106.40K
ATER Aterian, Inc. Common Stock $0.4601
242.192K
$117.88K
ATNM Actinium Pharmaceuticals, Inc $0.7487
356.745K
$270.94K
ATYR aTyr Pharma, Inc. Common Stock $0.5226
510.248K
$263.84K
AUID authID Inc. Common Stock $0.7216
76.907K
$59.46K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3400
232.587K
$81.57K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5878
322.103K
$204.27K
BBLG Bone Biologics Corp Common Stock $0.9200
50.139K
$48.82K
BCDA BioCardia, Inc. Common Stock $0.9500
849.542K
$807.10K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
1.294K
$1.18K
BEAT Heartbeam, Inc. Common Stock $0.4938
410.122K
$203.46K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5926
139.939K
$85.59K
BGL Blue Gold Limited Class A Ordinary Shares $0.1857
1.082M
$213.44K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2971
52.038K
$15.70K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5205
322.622K
$175.41K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4042
781.222K
$320.12K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3749
109.495K
$40.96K
BLNK Blink Charging Co. Common Stock $0.5558
1.422M
$786.79K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4104
251.236K
$106.70K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7663
29.816K
$24.46K
BRLS Borealis Foods Inc. Class A Common Shares $0.8721
3.467K
$3.05K
BRN Barnwell Industries, Inc. $0.9917
19.163K
$19.32K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5701
9.763K
$5.56K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2100
253.046K
$54.58K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8499
332.503K
$286.95K
BTCT BTC Digital Ltd. Ordinary Shares $0.5440
100.716K
$55.91K
BTOC Armlogi Holding Corp. common stock $0.2600
1.867M
$555.17K
BTOG Bit Origin Limited Ordinary Shares $0.7999
330.335K
$257.58K
BTTC Black Titan Corporation Ordinary Shares $0.7665
13.788K
$10.35K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3313
414.968K
$138.47K
BYND Beyond Meat, Inc. Common Stock $0.5924
30.11M
$18.62M
BYSI BeyondSpring Inc. Ordinary Shares $0.9901
32.356K
$32.01K
BZAI Blaize Holdings, Inc. Common Stock $0.9798
2.585M
$2.44M
CALC CalciMedica, Inc. Common Stock $0.7410
230.932K
$179.38K
CAN Canaan Inc. American Depositary Shares $0.1938
8.179M
$1.61M
CAPS Capstone Holding Corp. Common Stock $0.2601
158.567K
$40.48K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5000
688.1K
$343.15K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6100
98.724K
$63.91K
CELU Celularity Inc. Class A Common Stock $0.7488
14.468K
$10.20K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9370
43.049M
$40.15M
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
21.499K
$19.87K
CGC Canopy Growth Corporation Common Shares $0.9228
1.582M
$1.47M
CHAI Core AI Holdings, Inc. Common Shares $0.3450
906.409K
$317.98K
CHGA Change Agents Corporation Common Stock $0.1951
261.65K
$53.28K
CHOW ChowChow Cloud International Holdings Limited $0.3600
279.062K
$103.32K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.6000
225.261K
$137.51K
CIRC Circle8 Group, Inc. Common Stock $0.6627
517.137K
$343.16K
CISO CISO Global, Inc. Common Stock $0.2685
94.819K
$25.23K
CISS C3is Inc. Common Stock $0.1016
598.733M
$82.39M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
53.67K
$16.60K
CLPS CLPS Incorporation Common Stock $0.8702
260
$224.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6399
428.823K
$277.54K
CNTX Context Therapeutics Inc. Common Stock $0.4797
3.389M
$2.02M
COCH Envoy Medical, Inc. Class A Common Stock $0.6718
132.895K
$92.98K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3858
6.666K
$2.63K
COSM Cosmos Holdings Inc. Common Stock $0.2162
1.925M
$418.00K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3381
263.76K
$92.63K
CRDF Cardiff Oncology, Inc. Common Stock $0.9599
653.274K
$616.40K
CTOR Citius Oncology, Inc. Common Stock $0.7243
1.036M
$815.72K
CTXR Citius Pharmaceuticals Inc. Common $0.7300
5.2M
$3.90M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1987
177.97K
$36.18K
CWD CaliberCos Inc. Class A Common Stock $0.4483
319.013K
$145.33K
CXAI CXApp Inc. Class A Common Stock $0.1464
2.882M
$414.99K
CYAB Cyabra, Inc. Common Stock $0.3001
2.579M
$865.17K
CYCU Cycurion, Inc. Common Stock $0.7426
9.094M
$7.06M
CYPH Cypherpunk Technologies Inc. Common Stock $0.7030
1.179M
$844.51K
DAIC CID HoldCo, Inc. Common Stock $0.7174
198.304K
$141.82K
DCGO DocGo Inc. Common Stock $0.6390
354.917K
$224.60K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9775
49.953K
$49.82K
DDC DDC Enterprise Limited $0.4320
430.374K
$181.82K
DEFT Defi Technologies, Inc. $0.4896
1.64M
$805.36K
DH Definitive Healthcare Corp. Class A Common Stock $0.6674
185.315K
$125.44K
DLXY Delixy Holdings Limited Ordinary Shares $0.3850
28.543K
$10.71K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9498
10.868K
$10.07K
DTSS Datasea Inc. Common Stock $0.8004
4.893K
$4.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5968
3.908K
$2.31K
DVLT Datavault AI Inc. Common Stock $0.2922
159.933M
$47.72M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4650
228.208K
$106.65K
DXLG Destination XL Group, Inc. Common Stock $0.5552
7.587K
$4.29K
DYAI Dyadic International, Inc. $0.9804
478.698K
$492.14K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
19.352K
$18.60K
ELAB Elevai Labs, Inc. Common Stock $0.9480
131.431K
$126.66K
ELBM Electra Battery Materials Corporation Common Stock $0.5799
468.944K
$267.20K
ELOG Eastern International Ltd. Ordinary Shares $0.7600
639
$495.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1410
21.74M
$3.07M
ELUT Elutia Inc. Class A Common Stock $0.8720
47.196K
$41.49K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3402
11.248M
$4.00M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4210
10.588K
$4.49K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7000
98.083K
$76.03K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9034
22.287K
$20.38K
FBGL FBS Global Limited Ordinary Shares $0.4000
425.143K
$206.73K
FBLG FibroBiologics, Inc. Common Stock $0.8800
164.904K
$140.03K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
4.043K
$3.33K
FEED ENvue Medical, Inc. Common Stock $0.3743
476.326K
$176.79K
FGL Founder Group Limited Ordinary Shares $0.8390
9.102M
$9.01M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4761
76.918K
$35.87K
FLNA Filana Therapeutics, Inc. Common Stock $0.9904
186.143K
$181.06K
FLUX Flux Power Holdings, Inc. Common Stock $0.5388
97.469K
$53.54K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2911
2.535M
$766.01K
FNGR FingerMotion, Inc. Common Stock $0.2772
6.984M
$2.10M
FSP Franklin Street Properties Corp $0.4615
88.349K
$40.91K
FTFT Future FinTech Group Inc. $0.8290
117.773K
$105.98K
FTHM Fathom Holdings Inc. Common Stock $0.7694
318.799K
$239.52K
FTRK FAST TRACK GROUP Ordinary shares $0.3500
370.908K
$123.91K
FURY Fury Gold Mines Limited $0.5712
394.884K
$221.57K
FUSE Fusemachines Inc. Common stock $0.8815
1.861M
$1.74M
GAME GameSquare Holdings, Inc. Common Stock $0.3575
396.851K
$143.98K
GAUZ Gauzy Ltd. Ordinary Shares $0.2600
229.38K
$65.37K
GBR New Concept Energy Inc $0.6701
8.686K
$5.97K
GCDT Green Circle Decarbonize Technology Limited $0.3883
36.033K
$14.22K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5003
230.123K
$114.47K
GCTK GlucoTrack, Inc. Common Stock $0.5091
10.68M
$5.84M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8400
32.099K
$27.95K
GELS Gelteq Limited Ordinary Shares $0.5851
58.393K
$32.86K
GETY Getty Images Holdings, Inc. $0.4704
2.033M
$975.03K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3300
110.445K
$36.82K
GGRP The Glimpse Group, Inc. Common Stock $0.9500
50.742K
$45.30K
GIFT RDE, Inc. Common Stock $0.9108
112.46K
$105.56K
GIPR Generation Income Properties Inc. Common Stock $0.7400
108.686K
$78.74K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3227
158.25K
$52.32K
GLMD Galmed Pharmaceuticals Ltd. $0.5800
25.037K
$14.40K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9110
64.651K
$63.25K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8000
6.379K
$5.23K
GOSS Gossamer Bio, Inc. Common Stock $0.1758
8.468M
$1.51M
GOVX GeoVax Labs, Inc. New $0.7400
117.722K
$89.29K
GPUS Hyperscale Data, Inc. $0.1190
43.636M
$5.28M
GRML Greenland Mines Ltd. Common Stock $0.1853
2.618M
$485.19K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6049
952.136K
$547.95K
GTBP GT Biopharma Inc. Common Stock $0.3132
258.125K
$83.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5379
23.363K
$12.46K
GUTS Fractyl Health, Inc. Common Stock $0.6940
1.497M
$1.04M
GVH Globavend Holdings Limited Ordinary Shares $0.9110
596.292K
$579.46K
GXAI Gaxos.ai Inc. Common Stock $0.8699
147.221K
$127.84K
HAIN Hain Celestial Group Inc $0.5500
885.406K
$489.88K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1568
1.474M
$230.10K
HCWC Healthy Choice Wellness Corp. $0.1974
501.32K
$102.16K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4102
103.199K
$41.88K
HODO House of Doge Inc. Common Stock $0.6451
148.21K
$92.09K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4076
272.355K
$114.01K
HPAI Helport AI Limited Ordinary Shares $0.5020
105.97K
$53.82K
HRTX Heron Therapeutics, Inc. $0.5048
1.517M
$767.09K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8515
534.683K
$466.33K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6500
11.072K
$7.59K
HUMA Humacyte, Inc. Common Stock $0.7220
2.194M
$1.58M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4805
7.079K
$3.47K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9299
1.663K
$1.51K
IBO Impact BioMedical, Inc. $0.4269
65.326K
$28.54K
ICG Intchains Group Limited American Depositary Shares $0.8590
9.158K
$7.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8425
58.491K
$48.37K
IMCC IM Cannabis Corp. Common Shares $0.1218
862.726K
$109.10K
IMMP Immutep Limited American Depositary Shares $0.3946
191.965K
$76.64K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4800
7.832K
$3.84K
INAB IN8bio, Inc. Common Stock $0.9887
37.39K
$36.19K
INCR Intercure Ltd. Ordinary Shares $0.9517
3.184K
$3.01K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6306
11.194K
$6.91K
INO Inovio Pharmaceuticals, Inc. $0.6800
2.398M
$1.62M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4125
8.664M
$3.67M
IPDN Professional Diversity Network, Inc. $0.4259
20.356K
$8.81K
IPW iPower, Inc. Common Stock $0.3599
5.895M
$2.65M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
64.092K
$18.37K
ITP IT Tech Packaging, Inc. $0.1800
109.828K
$19.34K
IVDA Iveda Solutions, Inc. Common Stock $0.2946
747.572K
$217.40K
IVVD Invivyd, Inc. Common Stock $0.6200
3.913M
$2.35M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2800
157.514K
$42.65K
JF J and Friends Holdings Limited American Depositary Shares $0.8604
21.771K
$19.15K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6243
358.017K
$232.60K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0773
6.723M
$546.22K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8444
175.532K
$171.82K
KALA KALA BIO, Inc. Common Stock $0.7003
42.66K
$31.10K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4315
2.217M
$990.49K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6952
47.362K
$32.69K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4410
220.999K
$102.91K
LAB Standard BioTools Inc. Common Stock $0.7799
2.31M
$1.83M
LFT Lument Finance Trust, Inc. $0.6540
469.346K
$306.30K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9250
224.447K
$207.36K
LGO Largo Inc. Common Shares $0.7000
438.479K
$305.99K
LGVN Longeveron Inc. Common Stock $0.7350
235.937K
$176.24K
LHAI Linkhome Holdings Inc. Common stock $0.8249
122.461K
$99.76K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1046
3.123M
$339.39K
LIQT LiqTech International, Inc. $0.6600
135.763K
$87.64K
LITS Lite Strategy, Inc. Common Stock $0.9300
102.822K
$98.71K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7230
15.83K
$11.18K
LOOP Loop Industries, Inc. Common Stock $0.6861
62.144K
$43.79K
LOT Lotus Technology Inc. American Depositary Shares $0.9200
169.489K
$160.34K
LRHC La Rosa Holding Corp. Common Stock $0.8080
126.901K
$108.92K
LUCD Lucid Diagnostics Inc. Common Stock $0.9892
2.562M
$2.57M
LUCY Innovative Eyewear, Inc. Common Stock $0.7000
380.731K
$279.09K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9242
11.635K
$10.81K
MBRX Moleculin Biotech, Inc. $0.3900
1.631M
$662.79K
MDCX Medicus Pharma Ltd. Common Stock $0.3100
1.721M
$532.18K
MDXH MDxHealth SA Ordinary Shares $0.4202
132.179K
$58.52K
MERC Mercer International Inc $0.6694
149.948K
$102.18K
MGN Megan Holdings Limited Ordinary Shares $0.1291
17.251M
$2.48M
MGRX Mangoceuticals, Inc. Common Stock $0.6373
62.781M
$42.03M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6832
78.095K
$51.93K
MITQ Moving iMage Technologies, Inc. $0.5252
25.343K
$13.57K
MLSS Milestone Scientific, Inc. Common Stock $0.4670
75.718K
$34.72K
MMA Alta Global Group Limited $0.4290
98.798K
$40.02K
MNY MoneyHero Limited Class A Ordinary Shares $0.9299
4.411K
$4.07K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3100
1.173M
$368.47K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9800
191.383K
$184.97K
MRNO Murano Global Investments PLC Ordinary Shares $0.2150
120.699K
$26.77K
MSGY Masonglory Limited Ordinary Shares $0.2591
372.023K
$94.96K
MTNB Matinas BioPharma Holdings, Inc. $0.2667
813.343K
$225.20K
MVST Microvast Holdings, Inc. Common Stock $0.8494
9.996M
$8.50M
MWYN Marwynn Holdings, Inc. Common stock $0.6999
319.223K
$223.79K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3300
39.248K
$14.83K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7389
231.17K
$168.62K
NCPL Netcapital Inc. Common Stock $0.4066
36.822K
$15.58K
NEON Neonode Inc. Common Stock $0.9102
108.609K
$101.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3400
818.322K
$276.64K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6252
236.866K
$155.00K
NIXX Nixxy, Inc. Common Stock $0.5551
593.209K
$318.43K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5585
294.913K
$163.56K
NVX NOVONIX Limited American Depository Shares $0.3998
79.717K
$31.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2724
476.365K
$127.02K
NXGL NexGel, Inc Common Stock $0.4050
54.949K
$22.50K
NXL Nexalin Technology, Inc. Common Stock $0.3479
118.154K
$41.93K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0678
91.357M
$9.52M
NXXT NextNRG, Inc. Common Stock $0.2755
1.815M
$513.37K
OBAI TG-17, Inc. Common Stock $0.4993
538.911K
$261.96K
OFAL OFA Group Ordinary Shares $0.8010
170.025K
$148.57K
OGI Organigram Holdings Inc. Common Shares $0.9600
183.773K
$176.93K
OLB The OLB Group, Inc. Common Stock $0.3030
181.91K
$55.49K
OMEX Odyssey Marine Exploration, Inc $0.7590
204.645K
$152.02K
OMH Ohmyhome Limited Ordinary Shares $0.1163
27.978M
$3.31M
ONCO Onconetix, Inc. Common Stock $0.9453
390.9K
$349.85K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7900
431.386K
$342.32K
ONFO Onfolio Holdings Inc. Common Stock $0.0774
230.837M
$24.94M
ONMD OneMedNet Corp Class A Common Stock $0.6456
346.771K
$236.52K
OPTT Ocean Power Technologies, Inc. $0.1849
5.406M
$999.75K
OPTU Optimum Communications, Inc. $0.7880
3.4M
$2.80M
ORBS Eightco Holdings Inc. Common Stock $0.6685
4.632M
$3.10M
ORIO Orion Digital Corp. Common Shares $0.6575
25.378K
$16.62K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9700
21.447K
$21.45K
OSRH OSR Holdings, Inc. Common Stock $0.4413
200.485K
$89.20K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1261
161.094K
$20.30K
PBK PowerBank Corporation Common Stock $0.5000
637.435K
$332.19K
PDSB PDS Biotechnology Corporation Common Stock $0.7250
188.141K
$134.82K
PFSA Profusa, Inc. Common Stock $0.9242
74.862K
$69.64K
PLAG Planet Green Holdings Corp. $0.5900
260.139K
$152.07K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5900
22.658K
$13.54K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4500
23.117K
$9.72K
POAS Phaos Technology Holdings (Cayman) Limited $0.1911
151.119K
$29.35K
POM POMDOCTOR LIMITED American Depositary Shares $0.7000
58.84K
$43.50K
PROP Prairie Operating Co. Common Stock $0.7425
1.901M
$1.40M
PRSO Peraso, Inc. Common Stock $0.7100
212.868K
$148.14K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5426
343.749K
$188.62K
QSI Quantum-Si Incorporated Class A Common Stock $0.7701
2.603M
$2.00M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7879
771.96K
$615.17K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0561
111.731M
$9.09M
RCT RedCloud Holdings plc Ordinary Shares $0.2067
520.013K
$106.90K
RDGT Ridgetech, Inc. Ordinary Shares $0.6820
220.22K
$151.37K
RDHL Redhill Biopharma Ltd. $0.6300
22.596K
$14.92K
REFR Research Frontiers Inc $0.4740
25.649K
$11.93K
REKR Rekor Systems, Inc. Common Stock $0.6491
840.619K
$563.13K
RIME Algorhythm Holdings, Inc. Common Stock $0.4036
193.947K
$78.89K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2179
760.123M
$193.70M
RKDA Arcadia Biosciences, Inc. $0.6900
51.847K
$35.39K
RKTO Rocket One Inc. Common Stock $0.7956
293.097K
$237.53K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8501
11.084K
$9.44K
RMSG Real Messenger Corporation Ordinary Shares $0.3601
103.504K
$38.31K
RNTX Rein Therapeutics, Inc. Common Stock $0.7133
1.115M
$812.95K
RVP Retractable Technologies, Inc $0.6699
13.28K
$8.93K
SACH Sachem Capital Corp. Common Shares $0.8001
132.41K
$110.22K
SAFX XCF Global, Inc. Class A Common Stock $0.3677
1.936M
$694.22K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8187
227.866K
$183.51K
SBEV Splash Beverage Group, Inc. $0.3852
9.598M
$3.86M
SCAG Scage Future American Depositary Shares $0.3663
39.429K
$14.50K
SCKT Socket Mobile, Inc. New $0.4001
168.222K
$68.74K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2400
345.376K
$85.57K
SCNX Scienture Holdings, Inc. Common Stock $0.3672
229.696K
$87.85K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8030
81.492K
$64.43K
SDST Stardust Power Inc. Common Stock $0.6195
785.287K
$512.86K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
55.073K
$52.73K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1851
342.439K
$66.94K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9811
4.085M
$3.95M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9890
26.739K
$26.04K
SKIN The Beauty Health Company Class A Common Stock $0.7193
377.496K
$267.17K
SKYE Skye Bioscience, Inc. Common Stock $0.5615
109.419K
$62.86K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5294
561.422K
$297.12K
SLND Southland Holdings, Inc. $0.6582
305.392K
$194.68K
SMTK SmartKem, Inc. Common Stock $0.1647
1.695M
$283.87K
SMXT Solarmax Technology Inc. Common Stock $0.3890
191.322K
$69.53K
SNGX Soligenix, Inc. Common Stock $0.3770
170.464K
$65.25K
SNTI Senti Biosciences, Inc. Common Stock $0.3730
76.966K
$28.98K
SNYR Synergy CHC Corp. Common Stock $0.1713
367.795K
$63.57K
SOBR SOBR Safe, Inc. Common Stock $0.5200
239.286K
$130.03K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7865
48.113K
$41.10K
SPWR SunPower Corporation Common Stock $0.2668
5.91M
$1.62M
SRFM Surf Air Mobility Inc. $0.8070
2.299M
$1.91M
STEX Streamex Corp. Common Stock $0.6800
529.844K
$388.92K
SUGP SU Group Holdings Limited Ordinary Shares $0.3800
730.431K
$279.08K
SUIG Sui Group Holdings Limited Common Stock $0.8903
243.464K
$218.77K
SURG SurgePays, Inc. Common Stock $0.3459
19.863M
$6.79M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0602
245.327M
$19.87M
TANH Tantech Holdings Ltd. Common Stock $0.4050
285.627K
$115.69K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8100
66.194K
$53.76K
TCRX TScan Therapeutics, Inc. Common Stock $0.7644
316.185K
$241.03K
TEAD Teads Holding Co. Common Stock $0.8000
200.81K
$160.00K
TELA TELA Bio, Inc. Common Stock $0.9150
166.739K
$155.31K
TGE The Generation Essentials Group $0.9600
21.205K
$20.25K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8144
328.351K
$276.72K
THH TryHard Holdings Limited Ordinary Shares $0.2498
95.276K
$23.37K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9800
982.34K
$986.03K
TNMG TNL Mediagene Ordinary Shares $0.4917
21.737M
$11.88M
TNON Tenon Medical, Inc. Common Stock $0.1940
1.321M
$254.90K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7810
3.489M
$2.77M
TOON Kartoon Studios, Inc. $0.5970
171.106K
$101.07K
TOPP Toppoint Holdings Inc. $0.4640
3.229K
$1.56K
TOVX Theriva Biologics, Inc. $0.2250
260.934K
$59.34K
TPST Tempest Therapeutics, Inc. Common Stock $0.9100
109.317K
$99.22K
TRAW Traws Pharma, Inc. Common Stock $0.5539
71.856K
$39.58K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8500
137.163K
$117.50K
UAVS AgEagle Aerial Systems, Inc. $0.7375
426.27K
$312.73K
UCAR U Power Limited Ordinary Shares $0.9212
66.987K
$62.33K
UCL uCloudlink Group Inc. American Depositary Shares $0.7200
79.495K
$60.76K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5000
290.243K
$157.23K
UPXI Upexi, Inc. Common Stock $0.8350
513.105K
$433.46K
UZX Linkage Global Inc Class A Ordinary Shares $0.2318
13.383K
$3.23K
VBIO Valion Bio, Inc. Common Stock $0.3100
323.198K
$99.92K
VCIG VCI Global Limited Ordinary Share $0.3060
863.769K
$267.70K
VEEA Veea Inc. Common Stock $0.1602
677.618K
$112.57K
VHUB VenHub Global, Inc. Common Stock $0.7090
56.504K
$38.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7524
20.51K
$15.51K
VIVS VivoSim Labs, Inc. Common Stock $0.3700
1.726M
$632.95K
VMAR Vision Marine Technologies Inc. Common Shares $0.6715
44.997M
$34.58M
VNRX VolitionRX Limited Common Stock $0.7900
9.93M
$8.82M
VRME VerifyMe, Inc. Common Stock $0.7052
9.891K
$6.98K
VSEE VSee Health, Inc. Common Stock $0.0429
50.608M
$2.95M
VTAK Catheter Precision, Inc. $0.2580
432.149K
$115.95K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2938
8.218M
$2.37M
VVOS Vivos Therapeutics, Inc. Common Stock $0.3332
41.252M
$19.34M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9068
79.303K
$72.50K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8203
42.238K
$35.31K
WETH Wetouch Technology Inc. Common Stock $0.9700
127.537K
$124.56K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5229
732.884K
$371.53K
WKSP Worksport, Ltd. Common Stock $0.7000
446.686K
$316.10K
WWR Westwater Resources, Inc. $0.4399
600.517K
$255.09K
XCH XCHG Limited American Depositary Share $0.4060
1.687M
$864.59K
XHLD TEN Holdings, Inc. Common Stock $0.7970
77.131K
$63.54K
XPL Solitario Resources Corp. $0.7516
203.811K
$150.29K
XTNT Xtant Medical Holdings, Inc. $0.4323
33.758K
$14.83K
YCBD cbdMD, Inc. Common Stock $0.5702
58.493K
$33.57K
YMT Yimutian Inc. American Depositary Shares $0.4105
6.226M
$2.74M
YOUL Youlife Group Inc. American Depositary Shares $0.3740
38.832K
$14.72K
YTRA Yatra Online, Inc. Ordinary Shares $0.8460
17.76K
$15.24K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1029
43.658M
$4.82M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2329
4.54M
$1.11M
ZEO Zeo Energy Corporation Class A Common Stock $0.5509
218.715K
$121.84K
ZONE CleanCore Solutions Inc. $0.3150
2.767M
$882.91K
ZTEK Zentek Ltd. Common Stock $0.6422
168.177K
$109.74K