Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$0.9000
-0.0300
-3.23%
38.036K
$34.85K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5100
-0.0009
-0.18%
1.025M
$513.20K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8689
-0.0318
-3.53%
51.021K
$45.89K
ADTXAditxt, Inc. Common Stock
$0.0559
-0.0103
-15.56%
26.292M
$2.07M
AEONAEON Biopharma, Inc.
$0.7600
-0.0495
-6.11%
96.821K
$72.90K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6839
-0.0021
-0.31%
60.105K
$41.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3958
+0.0097
+2.51%
331.821K
$132.82K
AGRZAgroz Inc. Ordinary Shares
$0.3701
+0.0310
+9.14%
458.591K
$175.00K
AIFCAI Financial Corporation Common Stock
$0.9803
-0.0597
-5.74%
897.047K
$889.49K
AIMAIM ImmunoTech Inc.
$0.2505
-0.0009
-0.36%
741.24K
$187.65K
ALBTAvalon GloboCare Corp. Common Stock
$0.3413
-0.0064
-1.85%
61.1K
$20.90K
ALITAlight, Inc.
$0.7862
-0.0139
-1.73%
9.048M
$7.25M
ALPAlpha Compute Corp Common Stock
$0.3149
-0.0115
-3.52%
79.848M
$27.19M
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.1000
+12.20%
124.486K
$106.92K
AMIXAutonomix Medical, Inc. Common Stock
$0.3349
+0.0122
+3.78%
111.218K
$35.82K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2140
-0.0200
-8.55%
1.085M
$234.36K
AMSTAmesite Inc.
$0.8300
+0.0000
+0.00%
40.221K
$33.97K
AMZEAmaze Holdings, Inc.
$0.1525
-0.0618
-28.84%
24.796M
$4.44M
APMAptorum Group Limited Class A Ordinary Shares
$0.8263
-0.0037
-0.45%
8.265K
$7.11K
APREAprea Therapeutics, Inc. Common stock
$0.9090
-0.0810
-8.18%
106.183K
$99.42K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0251
-2.76%
20.982K
$18.95K
ARAIArrive AI Inc. Common Stock
$0.6700
-0.0469
-6.54%
1.641M
$1.12M
ARAYAccuray Incorporated
$0.3088
+0.0268
+9.50%
38.255M
$13.77M
ATCHAtlasClear Holdings, Inc.
$0.2202
-0.0134
-5.74%
3.52M
$795.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.5120
-0.0368
-6.71%
3.545M
$1.85M
AVXAvax One Technology Ltd. Common Shares
$0.5300
+0.0350
+7.07%
486.644K
$254.52K
AZTRAzitra Inc
$0.1896
+0.0020
+1.07%
936.264K
$170.94K
BANLCBL International Limited Ordinary Shares
$0.4313
-0.0057
-1.30%
117.031K
$52.74K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
-0.1300
-13.54%
180.758K
$154.72K
BEATHeartbeam, Inc. Common Stock
$0.9506
-0.0897
-8.62%
678.852K
$671.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5930
-0.0182
-2.98%
300.306K
$182.28K
BFRIBiofrontera Inc. Common Stock
$0.7956
-0.2032
-20.34%
1.284M
$1.17M
BGIBirks Group Inc
$0.6727
+0.0187
+2.87%
3.13K
$2.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9500
-0.0700
-6.86%
495.713K
$483.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3286
+0.0187
+6.03%
4.058M
$1.54M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0383
-8.36%
144.17K
$63.52K
BIYABaiya International Group Inc. Ordinary Shares
$0.9300
+0.1531
+19.71%
44.262M
$52.08M
BLINBridgeline Digital Inc.
$0.9300
-0.0595
-6.01%
35.161K
$34.14K
BLNKBlink Charging Co. Common Stock
$0.8240
-0.0510
-5.83%
2.22M
$1.87M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6580
-0.0492
-6.96%
33.234K
$23.11K
BNBXApplied DNA Sciences, Inc.
$0.4360
-0.0301
-6.46%
51.503K
$23.59K
BOXLBoxlight Corporation Class A Common Stock
$0.8330
-0.0667
-7.41%
31.621K
$26.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7728
-0.0069
-0.88%
338.35K
$264.43K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6864
-0.0311
-4.33%
8.228K
$5.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1985
+0.0015
+0.76%
398.17K
$77.42K
BTOCArmlogi Holding Corp. common stock
$0.2806
-0.0104
-3.57%
100.583K
$28.24K
BURUNuburu, Inc.
$0.1950
-0.0025
-1.27%
10.867M
$2.08M
BYNDBeyond Meat, Inc. Common Stock
$0.7976
-0.0068
-0.85%
38.972M
$31.49M
CABRCaring Brands, Inc. Common Stock
$0.9431
-0.0069
-0.73%
97.9K
$91.99K
CALCCalciMedica, Inc. Common Stock
$0.6436
-0.0348
-5.13%
239.651K
$163.40K
CANCanaan Inc. American Depositary Shares
$0.4985
-0.0115
-2.25%
6.077M
$2.97M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5306
+0.0113
+2.18%
601.499K
$298.06K
CAPSCapstone Holding Corp. Common Stock
$0.2724
-0.0276
-9.20%
521.762K
$145.59K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0069
-0.88%
62.347K
$48.98K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6400
-0.0200
-3.03%
101.998K
$67.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3892
+0.0004
+0.10%
30.042K
$11.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4799
-0.0270
-5.33%
54.017K
$25.60K
CDLXCardlytics, Inc. Common Stock
$0.6320
-0.0086
-1.34%
623.082K
$399.79K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3322
-0.0118
-3.43%
4.133K
$1.35K
CELUCelularity Inc. Class A Common Stock
$0.7900
-0.0214
-2.64%
102.532K
$81.44K
CETXCEMTREX INC.
$0.7805
-0.0196
-2.45%
353.343K
$284.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
+0.0489
+6.51%
12.042K
$9.27K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5101
-0.1399
-21.52%
1.667M
$907.08K
CHOWChowChow Cloud International Holdings Limited
$0.4390
-0.0214
-4.65%
161.847K
$71.90K
CISOCISO Global, Inc. Common Stock
$0.3100
-0.0100
-3.13%
284.398K
$83.69K
CJMBCallan JMB Inc. Common Stock
$0.9919
+0.0394
+4.14%
4.215K
$4.11K
CLDICalidi Biotherapeutics, Inc.
$0.1824
-0.0062
-3.29%
3.948M
$679.47K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4311
+0.0115
+2.74%
27.596K
$11.80K
CLPSCLPS Incorporation Common Stock
$0.8833
-0.0160
-1.78%
1.623K
$1.48K
CMNDClearmind Medicine Inc. Common Shares
$0.5201
-0.0110
-2.07%
256.167K
$134.98K
CNETZW Data Action Technologies Inc. Common Stock
$0.7305
-0.0695
-8.69%
12.088K
$9.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7600
-0.0049
-0.64%
234.429K
$181.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6470
-0.0130
-1.97%
45.316K
$29.61K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0057
-0.91%
34.839K
$21.22K
COSMCosmos Holdings Inc. Common Stock
$0.3073
-0.0027
-0.87%
637.21K
$193.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
-0.0150
-4.61%
49.274K
$16.04K
CREGSmart Powerr Corp. Common Stock
$0.5145
-0.1925
-27.23%
41.569M
$23.51M
CRISCuris Inc
$0.4912
-0.0323
-6.17%
243.179K
$121.74K
CSAICloudastructure, Inc. Class A Common Stock
$0.5370
-0.0619
-10.34%
653.999K
$359.71K
CTMCastellum, Inc.
$0.6670
-0.0170
-2.49%
750.651K
$506.30K
CTORCitius Oncology, Inc. Common Stock
$0.8650
-0.1193
-12.12%
51.184K
$47.37K
CTSOCytosorbents Corp.
$0.4980
-0.0510
-9.29%
185.27K
$94.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0833
-12.02%
719.685K
$493.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2575
+0.0049
+1.94%
343.356K
$91.86K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3054
-0.0066
-2.12%
52.153K
$15.91K
CWDCaliberCos Inc. Class A Common Stock
$0.9800
-0.0712
-6.77%
169.867K
$173.25K
CXAICXApp Inc. Class A Common Stock
$0.1400
+0.0016
+1.16%
3.361M
$469.78K
CYABCyabra, Inc. Common Stock
$0.5625
+0.0017
+0.30%
224.17K
$129.01K
CYCUCycurion, Inc. Common Stock
$0.9080
-0.0070
-0.77%
527.03K
$473.38K
DAICCID HoldCo, Inc. Common Stock
$0.1668
-0.0257
-13.35%
730.469K
$136.68K
DCGODocGo Inc. Common Stock
$0.5770
-0.0070
-1.20%
196.349K
$114.56K
DEFTDefi Technologies, Inc.
$0.7123
-0.0767
-9.72%
7.231M
$5.25M
DEVSDevvStream Corp. Common Stock
$0.1833
-0.0067
-3.53%
1.749M
$321.41K
DFNST3 Defense Inc. Common Stock
$0.4400
-0.0400
-8.33%
1.007M
$440.80K
DGNXDiginex Limited Ordinary Shares
$0.9500
-0.0001
-0.01%
643.839K
$601.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8079
-0.0571
-6.60%
227.883K
$190.20K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4951
-0.0400
-7.48%
143.123K
$72.32K
DSSDSS, Inc.
$0.5200
-0.0073
-1.38%
42.349K
$22.16K
DTSSDatasea Inc. Common Stock
$0.9068
+0.0068
+0.75%
55.425K
$50.26K
DVLTDatavault AI Inc. Common Stock
$0.5152
-0.0770
-13.00%
122.445M
$66.51M
DXLGDestination XL Group, Inc. Common Stock
$0.7118
+0.0152
+2.18%
38.62K
$27.49K
DYAIDyadic International, Inc.
$0.7390
+0.0588
+8.64%
42.559K
$30.59K
EDBLEdible Garden AG Incorporated Common Stock
$0.3399
-0.0680
-16.67%
69.828M
$34.48M
ELBMElectra Battery Materials Corporation Common Stock
$0.5941
-0.0246
-3.98%
629.921K
$377.07K
ELOGEastern International Ltd. Ordinary Shares
$0.8600
-0.0500
-5.49%
42.301K
$38.16K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9050
-0.9750
-51.86%
10.09M
$10.66M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7212
-0.0256
-3.43%
219.28K
$158.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2801
+0.0091
+3.36%
814.104K
$220.64K
EONREON Resources Inc.
$0.7000
+0.0575
+8.95%
1.6M
$1.11M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6600
-0.0502
-7.07%
159.521K
$109.84K
ETSElite Express Holding Inc. Class A Common Stock
$0.5113
-0.0387
-7.04%
6.35K
$3.29K
EVGNEVOGENE LTD.
$0.7325
-0.0280
-3.68%
26.796K
$19.76K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0171
-0.0089
-34.23%
280.244M
$5.49M
EZRAReliance Global Group, Inc. Common Stock
$0.1228
+0.0087
+7.62%
2.533M
$299.22K
FBGLFBS Global Limited Ordinary Shares
$0.5320
-0.0031
-0.58%
14.266K
$7.73K
FCUVFocus Universal Inc. Common Stock
$0.8232
+0.0933
+12.78%
8.701M
$8.48M
FEMYFemasys Inc. Common Stock
$0.3709
-0.0021
-0.56%
240.487K
$88.86K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3739
-0.0143
-3.68%
11.123M
$4.26M
FLUXFlux Power Holdings, Inc. Common Stock
$0.9998
-0.0402
-3.87%
66.866K
$66.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4116
+0.0047
+1.16%
49.418K
$20.19K
FNGRFingerMotion, Inc. Common Stock
$0.8727
-0.0579
-6.22%
905.281K
$765.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5101
-0.1000
-16.39%
189.985K
$103.74K
FSPFranklin Street Properties Corp
$0.5300
+0.0200
+3.92%
378.295K
$195.06K
FTHMFathom Holdings Inc. Common Stock
$0.6660
-0.0240
-3.48%
111.08K
$75.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4379
+0.0499
+12.86%
13.672K
$5.64K
FURYFury Gold Mines Limited
$0.6000
-0.0150
-2.44%
582.339K
$347.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3912
-0.0972
-19.90%
5.574M
$2.22M
GAUZGauzy Ltd. Ordinary Shares
$0.9000
+0.0001
+0.01%
305.361K
$308.26K
GBRNew Concept Energy Inc
$0.7800
+0.0369
+4.97%
23.329K
$17.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.7150
-0.1450
-16.86%
229.568K
$182.18K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4598
-0.0049
-1.05%
9.857K
$4.50K
GCTKGlucoTrack, Inc. Common Stock
$0.6127
-0.0476
-7.21%
422.15K
$276.57K
GDCGD Culture Group Limited Common Stock
$0.1376
-0.0044
-3.10%
45.122M
$6.32M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9901
+0.0602
+6.47%
94.747K
$99.22K
GELSGelteq Limited Ordinary Shares
$0.4259
-0.0001
-0.02%
66.07K
$29.87K
GETYGetty Images Holdings, Inc.
$0.8700
+0.1500
+20.83%
7.589M
$6.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4642
-0.0329
-6.61%
559.691K
$260.80K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6514
+0.1155
+21.55%
9.77M
$6.95M
GIPRGeneration Income Properties Inc. Common Stock
$0.2677
+0.0080
+3.08%
54.143K
$14.19K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0788
-16.46%
480.714K
$204.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.6079
-0.0375
-5.81%
97.013K
$60.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8349
-0.0451
-5.13%
8.619K
$7.23K
GNPXGenprex, Inc. Common Stock
$0.8695
+0.0013
+0.15%
188.617K
$159.33K
GNSGenius Group Limited
$0.2460
-0.0042
-1.68%
988.45K
$246.10K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6101
-0.0295
-4.61%
28.307K
$18.17K
GOCOGoHealth, Inc. Class A Common Stock
$0.8621
-0.0445
-4.91%
47.191K
$41.26K
GOSSGossamer Bio, Inc. Common Stock
$0.3307
+0.0007
+0.21%
4.319M
$1.41M
GPUSHyperscale Data, Inc.
$0.1447
+0.0198
+15.85%
163.273M
$25.51M
GRMLGreenland Mines Ltd. Common Stock
$0.3810
-0.0010
-0.26%
2.541M
$988.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4305
-0.0115
-2.60%
22.385K
$9.69K
GTBPGT Biopharma Inc. Common Stock
$0.3941
-0.0378
-8.75%
4.422M
$1.83M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5268
-0.0432
-7.58%
127.821K
$68.18K
GUTSFractyl Health, Inc. Common Stock
$0.8600
-0.0978
-10.21%
2.758M
$2.41M
GVVisionary Holdings Inc. Common Shares
$0.2500
-0.0529
-17.46%
1.579M
$393.52K
GWHESS Tech, Inc.
$0.9100
-0.0300
-3.19%
298.682K
$274.84K
HAINHain Celestial Group Inc
$0.7775
-0.0208
-2.60%
663.465K
$505.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0202
-0.0063
-23.77%
120.302M
$2.79M
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0151
-5.30%
151.385K
$42.22K
HIHOHighway Holdings Ltd
$0.7700
-0.0154
-1.96%
2.354K
$1.83K
HKITHitek Global Inc. Class A Ordinary Share
$0.6631
-0.2079
-23.87%
804.622K
$595.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5800
+0.0271
+4.90%
26.515K
$14.60K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6018
-0.0641
-9.63%
307.519K
$196.30K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5498
-0.0001
-0.02%
427.791K
$225.70K
HRTXHeron Therapeutics, Inc.
$0.8399
-0.0725
-7.95%
1.941M
$1.70M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1234
-0.0237
-16.11%
267.23M
$57.69M
HUMAHumacyte, Inc. Common Stock
$0.9400
-0.0750
-7.39%
7.446M
$6.96M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4351
-0.0494
-10.20%
120.897K
$58.30K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8105
-0.0695
-7.90%
79.46K
$66.68K
IBOImpact BioMedical, Inc.
$0.5100
-0.0401
-7.29%
36.711K
$19.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2255
-0.0205
-8.33%
401.719K
$93.44K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8601
-0.0399
-4.43%
3.366K
$2.95K
IGCIGC Pharma, Inc.
$0.2921
-0.0029
-0.98%
249.317K
$72.43K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
215.713K
$86.00K
ILLRTriller Group Inc. Common Stock
$0.2005
-0.0144
-6.70%
290.752K
$57.41K
IMCCIM Cannabis Corp. Common Shares
$0.2398
-0.0080
-3.23%
180.613K
$42.68K
IMMPImmutep Limited American Depositary Shares
$0.5138
+0.0538
+11.70%
2.394M
$1.16M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5325
+0.0103
+1.97%
39.71K
$21.30K
INCRIntercure Ltd. Ordinary Shares
$0.8350
+0.0010
+0.12%
4.347K
$3.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6210
-0.0339
-5.18%
71.592K
$45.04K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6401
-0.0232
-3.50%
10.403K
$6.93K
INTZIntrusion Inc New
$0.7300
-0.0424
-5.49%
189.649K
$135.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7398
-0.0001
-0.01%
4.685M
$3.39M
IPDNProfessional Diversity Network, Inc.
$0.6500
-0.0042
-0.65%
57.44K
$38.32K
IPWiPower, Inc. Common Stock
$0.8600
-0.0700
-7.53%
765.388K
$653.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0112
-3.60%
118.027K
$36.48K
ITPIT Tech Packaging, Inc.
$0.2051
+0.0001
+0.05%
333.839K
$67.10K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
+0.0102
+3.29%
267.625K
$86.72K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
+0.0082
+2.15%
82.323K
$33.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0325
+5.63%
20.316K
$12.14K
JOBGEE Group Inc.
$0.2394
+0.0019
+0.80%
164.696K
$40.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8300
-0.1300
-13.54%
614.82K
$512.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3381
-0.0114
-3.26%
19.114K
$6.52K
KAPAKairos Pharma, Ltd.
$0.5020
+0.0160
+3.29%
68.746K
$34.22K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4618
-0.0633
-12.05%
535.405K
$256.43K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6500
-0.0500
-7.14%
37.824K
$25.14K
KNRXKNOREX LTD.
$0.7931
-0.0069
-0.86%
78.043K
$60.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.74%
575.169K
$461.12K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2883
+0.0052
+1.84%
318.641K
$89.90K
LABStandard BioTools Inc. Common Stock
$0.9606
-0.0259
-2.63%
1.535M
$1.52M
LASELaser Photonics Corporation Common Stock
$0.9071
-0.0172
-1.86%
756.069K
$675.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0219
-3.58%
40.104K
$24.10K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
+0.0000
+0.00%
4.391M
$2.07M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.1501
-16.14%
176.414K
$149.19K
LGPSLogProstyle Inc.
$0.6494
-0.0506
-7.23%
24.866K
$16.35K
LGVNLongeveron Inc. Common Stock
$0.6885
-0.0281
-3.92%
856.707K
$579.18K
LHAILinkhome Holdings Inc. Common stock
$0.9300
-0.0500
-5.10%
76.398K
$72.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2401
-0.0098
-3.92%
719.168K
$168.09K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1800
-0.0100
-5.26%
795.061K
$144.71K
LMFALM Funding America, Inc. Common Stock
$0.2390
-0.0210
-8.08%
546.318K
$131.17K
LNAILunai Bioworks Inc. Common Stock
$0.2506
-0.0259
-9.37%
812.769K
$214.07K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7158
+0.0948
+15.27%
10.399M
$8.01M
LSHLakeside Holding Limited Common Stock
$0.6400
+0.0401
+6.68%
664
$403.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.9691
-0.0439
-4.33%
245.505K
$242.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0875
+0.0023
+2.70%
104.46M
$11.83M
MAMOMassimo Group Common Stock
$0.9670
-0.0031
-0.32%
106.717K
$104.60K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9447
-0.0197
-2.04%
137.381K
$134.66K
MBIOMustang Bio, Inc.
$0.6188
-0.0263
-4.08%
46.011K
$28.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.3080
-0.0223
-6.75%
1.387M
$427.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0180
+1.93%
20.938K
$19.85K
MDXHMDxHealth SA Ordinary Shares
$0.8800
-0.0979
-10.01%
3.432M
$3.10M
MEHAFunctional Brands, Inc. Common Stock
$0.0836
-0.0019
-2.22%
5.844M
$500.98K
MERCMercer International Inc
$0.9895
+0.0495
+5.26%
705.469K
$668.44K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
-0.0050
-3.13%
775.641K
$122.51K
MGRXMangoceuticals, Inc. Common Stock
$0.4598
+0.0598
+14.95%
843.993K
$358.36K
MINFT Limited
$0.1951
-0.0088
-4.32%
319.711K
$62.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
-0.0189
-1.90%
157.467K
$148.42K
MITQMoving iMage Technologies, Inc.
$0.6000
-0.0312
-4.94%
75.062K
$45.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3250
-0.0212
-6.12%
291.924K
$97.05K
MMAAlta Global Group Limited
$0.5613
+0.0582
+11.57%
167.543K
$91.70K
MNDOMind CTI Ltd
$0.9135
-0.0117
-1.26%
48.928K
$45.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
93.218K
$91.48K
MPUMega Matrix Corp.
$0.5000
-0.0152
-2.95%
18.594K
$9.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2370
-0.0081
-3.30%
1.146M
$275.53K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
+0.0699
+7.68%
27.339K
$25.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5700
+0.2798
+96.42%
332.807M
$191.91M
MSGYMasonglory Limited Ordinary Shares
$0.5745
+0.0457
+8.64%
877.661K
$480.25K
MSNEmerson Radio Corp.
$0.4011
-0.0039
-0.96%
652
$266.00
MTNBMatinas BioPharma Holdings, Inc.
$0.5800
+0.0150
+2.65%
20.696K
$11.99K
MVISMicrovision Inc
$0.5700
-0.0313
-5.21%
21.417M
$11.73M
MWYNMarwynn Holdings, Inc. Common stock
$0.8795
+0.0587
+7.15%
171.377K
$145.60K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3064
+0.0039
+1.29%
7.929K
$2.39K
MYOMyomo Inc.
$0.9000
+0.0120
+1.35%
501.904K
$451.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
+0.0400
+9.09%
935.954K
$437.03K
MYSZMy Size, Inc
$0.5209
-0.0091
-1.72%
74.916K
$40.68K
NAKAKindly MD, Inc. Common Stock
$0.1875
+0.0033
+1.79%
5.157M
$943.28K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3569
-0.0421
-10.55%
2.752K
$1.04K
NCLNorthann Corp.
$0.1402
-0.0051
-3.51%
282.797K
$41.01K
NCPLNetcapital Inc. Common Stock
$0.3854
+0.0034
+0.89%
140.721K
$53.75K
NCRANocera, Inc. Common Stock
$0.1800
-0.0343
-16.01%
134.806K
$26.61K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6971
+0.0061
+0.88%
4.732M
$3.23M
NIPGNIP Group Inc. American Depositary Shares
$0.5480
+0.0069
+1.28%
31.374K
$16.57K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8600
-0.1001
-10.43%
114.736K
$103.72K
NIXXNixxy, Inc. Common Stock
$0.5891
+0.0110
+1.90%
828.356K
$494.17K
NOTVInotiv, Inc. Common Stock
$0.2990
-0.0079
-2.57%
443.752K
$130.23K
NRDYNerdy Inc.
$0.8100
-0.0489
-5.69%
246.06K
$202.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8431
-0.0169
-1.97%
39.674K
$33.40K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3805
-0.0091
-2.34%
14.68K
$5.86K
NUWENuwellis, Inc. Common Stock
$0.9780
-0.0920
-8.60%
54.545K
$54.81K
NVVENuvve Holding Corp. Common Stock
$0.4089
+0.0011
+0.27%
329.514K
$129.09K
NVXNOVONIX Limited American Depository Shares
$0.6230
-0.0150
-2.35%
325.729K
$204.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.8696
+0.0307
+3.66%
12.744K
$10.57K
NWTGNewton Golf Company, Inc. Common Stock
$0.9350
-0.1783
-16.02%
107.229K
$114.94K
NXGLNexGel, Inc Common Stock
$0.5119
-0.0302
-5.57%
126.562K
$67.22K
NXLNexalin Technology, Inc. Common Stock
$0.3331
-0.0001
-0.03%
30.763K
$10.51K
NXXTNextNRG, Inc. Common Stock
$0.5579
+0.2579
+85.97%
51.561M
$27.82M
OBAITG-17, Inc. Common Stock
$0.5300
-0.0369
-6.51%
397.288K
$214.81K
OFALOFA Group Ordinary Shares
$0.5777
-0.0141
-2.38%
697.158K
$402.99K
OGENOragenics Inc.
$0.5916
+0.0215
+3.77%
51.012K
$30.03K
OLBThe OLB Group, Inc. Common Stock
$0.4684
+0.0490
+11.68%
442.207K
$197.93K
OMHOhmyhome Limited Ordinary Shares
$0.8700
-0.0400
-4.40%
6.71K
$5.98K
ONCOOnconetix, Inc. Common Stock
$0.3900
+0.0010
+0.26%
475.555K
$179.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8401
-0.0299
-3.44%
857.103K
$730.63K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9499
-0.1501
-13.65%
441.558K
$440.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.8263
-0.1741
-17.40%
122.923K
$112.88K
ONMDOneMedNet Corp Class A Common Stock
$0.8500
-0.0700
-7.61%
452.695K
$397.60K
OPADOfferpad Solutions Inc.
$0.6110
-0.0281
-4.40%
271.482K
$169.01K
OPTTOcean Power Technologies, Inc.
$0.3422
+0.0030
+0.88%
2.9M
$980.65K
OPTUOptimum Communications, Inc.
$0.8300
-0.0494
-5.62%
4.709M
$3.87M
ORBSEightco Holdings Inc. Common Stock
$0.8269
-0.0556
-6.30%
14.314M
$11.99M
ORIOOrion Digital Corp. Common Shares
$0.9302
+0.0002
+0.02%
23.736K
$22.49K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5350
-0.0160
-2.90%
187.566K
$97.57K
OSRHOSR Holdings, Inc. Common Stock
$0.5701
-0.0399
-6.54%
1.243M
$729.88K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2201
-0.0131
-5.62%
2.685M
$602.73K
OXBROxbridge Re Holdings Limited
$0.9879
+0.0528
+5.65%
10.622K
$9.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1488
+0.0018
+1.22%
236.219K
$35.83K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0001
-0.01%
1.397K
$1.35K
PFSAProfusa, Inc. Common Stock
$0.4305
-0.0075
-1.71%
128.661K
$56.08K
PHGEBiomX Inc.
$0.5832
-0.0225
-3.71%
289.554K
$159.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8200
-0.1586
-16.21%
496.482K
$428.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7442
-0.0685
-8.43%
50.705K
$42.03K
PMIPicard Medical, Inc.
$0.1637
-0.0022
-1.33%
1.019M
$165.30K
PMNTPerfect Moment Ltd.
$0.2156
+0.0096
+4.66%
227.518K
$48.71K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1050
-0.0187
-15.12%
1.607M
$180.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0716
-0.0028
-3.76%
3.572M
$246.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0034
+0.51%
2.011K
$1.34K
PROPPrairie Operating Co. Common Stock
$0.8599
-0.1701
-16.51%
8.001M
$7.10M
PRPLPurple Innovation, Inc. Common Stock
$0.4250
+0.0100
+2.41%
409.689K
$172.98K
PRSOPeraso, Inc. Common Stock
$0.9600
-0.0387
-3.88%
744.329K
$717.77K
PRTSCarParts.com, Inc. Common Stock
$0.6762
-0.0112
-1.63%
314.486K
$216.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5431
-0.0069
-1.25%
379.479K
$203.70K
PSQHPSQ Holdings, Inc.
$0.6000
-0.0303
-4.81%
630.531K
$377.15K
PWPower REIT
$0.5901
+0.0001
+0.02%
9.35K
$5.60K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9020
-0.0309
-3.31%
3.525M
$3.15M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6528
+0.0099
+1.54%
36.726K
$25.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.5980
-0.0134
-2.19%
405.617K
$243.00K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4335
-0.0349
-7.45%
15.436K
$6.95K
REFRResearch Frontiers Inc
$0.8000
+0.0169
+2.16%
20.387K
$16.24K
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0600
-7.32%
4.017M
$3.12M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5610
-0.0639
-10.23%
281.232K
$169.30K
REVBRevelation Biosciences, Inc. Common Stock
$0.9794
-0.0706
-6.72%
88.846K
$87.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6739
-0.0561
-7.68%
652.425K
$429.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4514
-0.0826
-15.47%
24.331K
$11.69K
RKDAArcadia Biosciences, Inc.
$0.9101
-0.2199
-19.46%
189.925K
$211.75K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7846
+0.0068
+0.87%
371.526K
$290.32K
RNXTRenovoRx, Inc. Common Stock
$0.8201
-0.0553
-6.31%
666.186K
$551.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3300
-0.0201
-5.74%
3.904M
$1.18M
RVPRetractable Technologies, Inc
$0.6400
-0.0500
-7.25%
144.557K
$95.61K
RYDERyde Group Ltd.
$0.9800
-0.0200
-2.00%
31.694K
$30.70K
SAFXXCF Global, Inc. Class A Common Stock
$0.4174
-0.0214
-4.88%
2.786M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9750
-0.1650
-14.47%
369.287K
$379.93K
SBEVSplash Beverage Group, Inc.
$0.2179
-0.0220
-9.17%
2.554M
$557.88K
SBFMSunshine Biopharma Inc.
$0.3070
-0.1710
-35.77%
1.498M
$513.27K
SCAGScage Future American Depositary Shares
$0.7250
-0.0586
-7.48%
6.432K
$4.99K
SCKTSocket Mobile, Inc. New
$0.8601
-0.0029
-0.34%
22.386K
$19.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5488
+0.0068
+1.25%
153.566K
$82.67K
SCNXScienture Holdings, Inc. Common Stock
$0.4099
-0.0011
-0.27%
326.265K
$134.61K
SCYXSCYNEXIS, Inc.
$0.7401
-0.0398
-5.10%
424.222K
$312.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7581
-0.0719
-8.66%
369.886K
$288.43K
SDOTSadot Group Inc. Common Stock
$0.1870
-0.0122
-6.12%
952.741K
$179.46K
SELXSemilux International Ltd. Ordinary Shares
$0.2369
+0.0002
+0.08%
361.37K
$89.88K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0250
+2.79%
678
$614.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0159
+3.75%
10.942K
$4.69K
SGRPSPAR Group Inc
$0.6750
+0.0210
+3.21%
9.44K
$6.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4620
+0.0255
+5.84%
109.436K
$47.27K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6610
+0.0309
+4.90%
1.089M
$754.79K
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0097
-2.37%
140.355K
$56.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6450
-0.0350
-5.15%
734.681K
$468.58K
SKYESkye Bioscience, Inc. Common Stock
$0.8600
-0.0286
-3.22%
194.81K
$162.85K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7600
+0.0159
+2.14%
49.851K
$37.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5924
-0.0008
-0.13%
33.819K
$19.50K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2700
-0.2060
-43.28%
4.529M
$1.27M
SMSISmith Micro Software Inc
$0.8308
+0.0208
+2.57%
80.635K
$67.80K
SMTKSmartKem, Inc. Common Stock
$0.2342
+0.0053
+2.32%
419.008K
$93.70K
SMXTSolarmax Technology Inc. Common Stock
$0.5630
-0.0070
-1.23%
39.772K
$22.03K
SNGXSoligenix, Inc. Common Stock
$0.3478
-0.0622
-15.17%
654.314K
$244.01K
SNYRSynergy CHC Corp. Common Stock
$0.2861
+0.0101
+3.66%
605.123K
$170.27K
SOARVolato Group, Inc.
$0.1378
-0.0093
-6.32%
2.255M
$313.97K
SOPASociety Pass Incorporated Common Stock
$0.1211
-0.1541
-56.00%
17.352M
$3.44M
SRXHSRX Health Solutions, Inc.
$0.1269
-0.0089
-6.55%
49.492M
$6.41M
STEXStreamex Corp. Common Stock
$0.9699
+0.0139
+1.45%
1.003M
$916.69K
SURGSurgePays, Inc. Common Stock
$0.5267
-0.0453
-7.92%
426.798K
$237.07K
SUUNSolarBank Corporation Common Stock
$0.6700
-0.0010
-0.15%
308.382K
$203.65K
TANHTantech Holdings Ltd. Common Stock
$0.3590
-0.0803
-18.28%
265.46K
$112.49K
TBHBrag House Holdings, Inc. Common Stock
$0.7805
-0.0695
-8.18%
615.663K
$503.31K
TDICDreamland Limited Class A Ordinary Shares
$0.9093
+0.0303
+3.45%
188.073M
$256.69M
TEADTeads Holding Co. Common Stock
$0.9535
-0.0062
-0.65%
106.557K
$102.01K
TELATELA Bio, Inc. Common Stock
$0.9248
-0.0355
-3.70%
176.134K
$163.49K
TGEThe Generation Essentials Group
$0.9950
+0.0050
+0.51%
12.887K
$12.77K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3630
-0.0269
-6.90%
54.442K
$20.22K
THHTryHard Holdings Limited Ordinary Shares
$0.3149
-0.0027
-0.85%
33.281K
$10.49K
TLPHTalphera, Inc. Common Stock
$0.8468
-0.0434
-4.88%
99.44K
$85.47K
TMDETMD Energy Limited
$0.8900
+0.0288
+3.34%
375.783K
$334.22K
TNMGTNL Mediagene Ordinary Shares
$0.6298
-0.0702
-10.03%
62.808K
$41.72K
TNONTenon Medical, Inc. Common Stock
$0.7059
-0.0427
-5.70%
23.409K
$16.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8300
-0.0870
-9.49%
7.493M
$6.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7617
-0.0203
-2.60%
189.962K
$147.20K
TOONKartoon Studios, Inc.
$0.6267
-0.0437
-6.52%
260.123K
$168.03K
TOPTOP Financial Group Limited Ordinary Shares
$0.8200
+0.0290
+3.67%
55.24K
$43.13K
TOPPToppoint Holdings Inc.
$0.8708
-0.0892
-9.29%
10.636K
$9.64K
TOVXTheriva Biologics, Inc.
$0.2893
-0.0327
-10.16%
2.716M
$813.22K
TPETTrio Petroleum Corp.
$0.4116
+0.0255
+6.60%
2.796M
$1.13M
TRIBTrinity Biotech plc
$0.5858
+0.0058
+1.00%
21.4K
$12.37K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1335
-0.0034
-2.48%
1.825M
$247.48K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7854
-0.0173
-2.16%
26.587K
$20.82K
UPLDUpland Software, Inc.
$0.7281
-0.0585
-7.44%
144.593K
$108.09K
USBCUSBC, Inc.
$0.5543
-0.0478
-7.94%
1.592M
$906.94K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9450
+0.0041
+0.44%
966.393K
$915.75K
VBIOValion Bio, Inc. Common Stock
$0.8900
-0.0449
-4.80%
447.739K
$423.32K
VCIGVCI Global Limited Ordinary Share
$0.7655
-0.0285
-3.59%
121.881K
$98.29K
VEEAVeea Inc. Common Stock
$0.5740
+0.0140
+2.50%
233.607K
$135.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9645
-0.0055
-0.57%
104.216K
$102.65K
VMARVision Marine Technologies Inc. Common Shares
$0.7401
-0.0613
-7.65%
95.79K
$74.20K
VNTGVantage Corp
$0.7314
-0.0561
-7.12%
17.176K
$12.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1470
+0.0089
+6.44%
1.765M
$254.79K
VRMEVerifyMe, Inc. Common Stock
$0.7350
+0.0501
+7.31%
70.142K
$50.31K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3501
-0.0508
-12.67%
853.802K
$309.67K
VSEEVSee Health, Inc. Common Stock
$0.1710
-0.0120
-6.56%
593.451K
$103.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8705
+0.0250
+2.96%
24.693K
$21.58K
VSTDVestand Inc. Class A Common Stock
$0.5518
+0.0518
+10.36%
1.229M
$732.01K
VTAKCatheter Precision, Inc.
$0.7609
-0.0148
-1.91%
29.637K
$23.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6239
-0.0030
-0.48%
663.482K
$412.25K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6560
-0.0340
-4.93%
129.783K
$86.61K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6700
-0.0020
-0.30%
104.529K
$69.96K
WETOWebus International Limited Ordinary Shares
$0.5990
+0.0988
+19.75%
37.362K
$20.57K
WGRXWellgistics Health, Inc. Common Stock
$0.0834
-0.0066
-7.33%
5.541M
$487.86K
WKSPWorksport, Ltd. Common Stock
$0.8000
-0.0150
-1.84%
633.74K
$502.68K
WLDSWearable Devices Ltd. Ordinary Share
$0.9500
-0.0200
-2.06%
174.914K
$166.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.5901
-0.7299
-55.30%
101.84M
$83.89M
WTOUTime Limited Ordinary Shares
$0.8059
-0.0645
-7.41%
73.384K
$59.67K
WWRWestwater Resources, Inc.
$0.6091
-0.0080
-1.30%
1.338M
$803.59K
WXMWF International Limited Ordinary Shares
$0.5701
+0.0426
+8.08%
535.799K
$295.47K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8189
-0.0162
-1.93%
25.918K
$21.22K
XAIRBeyond Air, Inc. Common Stock
$0.4944
-0.0027
-0.53%
167.63K
$81.57K
XCHXCHG Limited American Depositary Share
$0.7601
-0.0999
-11.62%
81.434K
$72.40K
XHGXChange TEC.INC American Depositary Shares
$0.9801
-0.0099
-1.00%
1.743K
$1.73K
XPLSolitario Resources Corp.
$0.8920
-0.0200
-2.19%
300.896K
$267.05K
XPONExpion360 Inc. Common Stock
$0.5900
-0.0200
-3.28%
145.711K
$88.79K
XTNTXtant Medical Holdings, Inc.
$0.4562
-0.0221
-4.62%
117.301K
$54.06K
XXII22nd Century Group Inc.
$0.6134
-0.1004
-14.06%
896.787K
$631.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9198
+0.0194
+2.15%
24.915K
$22.42K
YCBDcbdMD, Inc. Common Stock
$0.7548
-0.0555
-6.85%
368.397K
$279.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8653
-0.0147
-1.67%
32.442K
$28.46K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7301
-0.0099
-1.34%
30.683K
$23.25K
YMTYimutian Inc. American Depositary Shares
$0.1220
-0.0150
-10.95%
1.223M
$158.71K
YOULYoulife Group Inc. American Depositary Shares
$0.9258
-0.1742
-15.84%
37.88K
$38.46K
YTRAYatra Online, Inc. Ordinary Shares
$0.9100
-0.0100
-1.09%
15.549K
$14.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4806
+0.0286
+6.33%
9.756K
$4.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3701
-0.0674
-15.41%
1.818M
$714.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6960
+0.0639
+10.11%
2.456M
$2.17M
ZEOZeo Energy Corporation Class A Common Stock
$0.8948
+0.0448
+5.27%
42.043K
$37.10K
ZONECleanCore Solutions Inc.
$0.6130
+0.0132
+2.20%
2.418M
$1.47M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2797
+0.0097
+3.59%
168.634K
$46.41K
ZTEKZentek Ltd. Common Stock
$0.7241
-0.3059
-29.70%
780.189K
$541.01K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9375
+0.0125
+1.35%
4.49K
$4.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>