⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7767
+0.0173
+2.28%
1.911K
$1.46K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2037
-0.0143
-6.56%
2.82M
$581.75K
ABTSAbits Group Inc Ordinary Shares
$0.3386
-0.0148
-4.19%
28.82K
$10.23K
ABVCABVC BioPharma, Inc. Common Stock
$0.9700
-0.0200
-2.02%
35.974K
$32.80K
ACHAccendra Health, Inc.
$0.1241
-0.0219
-15.00%
2.17M
$284.63K
ACTUActuate Therapeutics, Inc. Common stock
$0.3000
+0.0040
+1.35%
171.93K
$51.73K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.9660
-0.0190
-1.93%
227.096K
$223.78K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1004
+0.0002
+0.20%
1.913M
$193.27K
AEIAlset Inc. Common Stock (TX)
$0.5300
+0.1299
+32.47%
11.531M
$5.36M
AEONAEON Biopharma, Inc.
$0.1589
+0.0002
+0.13%
792.564K
$126.66K
AGIGAbundia Global Impact Group Inc.
$0.8300
+0.0150
+1.84%
114.727K
$93.00K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4332
-0.0044
-1.01%
140.77K
$62.17K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9202
-0.0734
-7.39%
243.452K
$228.23K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7500
-0.0826
-9.92%
419.836K
$324.86K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2043
+0.0005
+0.25%
53.444K
$10.89K
AIFCAI Financial Corporation Common Stock
$0.1700
-0.0034
-1.96%
1.469M
$247.40K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9300
-0.0336
-3.49%
64.987K
$62.56K
AIMAIM ImmunoTech Inc.
$0.1500
+0.0014
+0.94%
514.467K
$75.48K
AIREreAlpha Tech Corp. Common Stock
$0.3665
+0.0025
+0.69%
136.277K
$47.49K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.8301
+0.1100
+15.28%
1.762M
$1.34M
AKBAAkebia Therapeutics, Inc.
$0.4670
-0.0310
-6.22%
4.193M
$2.00M
ALDXAldeyra Therapeutics, Inc.
$0.6900
+0.0599
+9.51%
797.233K
$503.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.8349
+0.0079
+0.96%
12.634M
$10.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9348
+0.0210
+2.30%
276.75K
$262.26K
AMCIAMC Robotics Corporation Common Stock
$0.9595
+0.0094
+0.99%
93.026K
$91.36K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9250
-0.0015
-0.16%
81.564K
$74.86K
AMSSAMASS Brands Inc. Common Stock
$0.2156
+0.0065
+3.11%
33.316K
$7.14K
AMSTAmesite Inc.
$0.4653
-0.0134
-2.80%
21.685K
$10.32K
ANVSAnnovis Bio, Inc.
$0.9217
+0.0745
+8.79%
2.25M
$2.03M
APREAprea Therapeutics, Inc. Common stock
$0.4100
-0.0300
-6.82%
200.341K
$92.07K
APVOAptevo Therapeutics Inc
$0.6300
-0.0301
-4.56%
124.517K
$78.48K
AQBAquaBounty Technologies, Inc.
$0.8750
+0.0250
+2.94%
14.853K
$13.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4400
-0.0256
-5.50%
445.81K
$198.96K
ATERAterian, Inc. Common Stock
$0.8303
-0.0387
-4.45%
65.982K
$57.57K
AUIDauthID Inc. Common Stock
$0.1668
-0.0232
-12.21%
331.736K
$58.62K
AUSTAustin Gold Corp.
$0.7166
-0.0034
-0.47%
10.135K
$7.38K
AUUDAuddia Inc. Common Stock
$0.3117
+0.0012
+0.39%
13.815M
$4.90M
AVDAmerican Vanguard Corporation
$0.8760
-0.0253
-2.81%
326.624K
$286.63K
AVXLAnavex Life Sciences
$0.9000
-0.0894
-9.04%
1.388M
$1.32M
AWREAware Inc
$0.9250
-0.0100
-1.07%
19.668K
$18.73K
AXGSolowin Holdings Class A Ordinary Share
$0.8930
-0.0431
-4.60%
107.754K
$98.95K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6151
-0.1093
-15.09%
14.169K
$9.09K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5823
+0.0103
+1.80%
142.023K
$82.56K
AZTRAzitra Inc
$0.6000
-0.0685
-10.25%
134.108K
$88.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2629
+0.0079
+3.10%
1.515M
$409.48K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1588
-0.0024
-1.49%
38.191K
$6.14K
BATLBattalion Oil Corporation
$0.7100
-0.0400
-5.33%
1.817M
$1.35M
BBLGBone Biologics Corp Common Stock
$0.3288
-0.0713
-17.82%
659.923K
$241.05K
BCDABioCardia, Inc. Common Stock
$0.7801
-0.0509
-6.13%
85.3K
$73.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8708
-0.0992
-10.23%
17.416K
$15.56K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0919
-0.0154
-14.35%
14.266M
$1.32M
BEATHeartbeam, Inc. Common Stock
$0.3752
-0.0285
-7.06%
954.008K
$366.42K
BEEMBeam Global Common Stock
$0.6672
-0.0129
-1.90%
169.204K
$113.23K
BENFBeneficient Class A Common Stock
$0.6121
-0.0408
-6.25%
70.508K
$45.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5238
-0.0292
-5.28%
91.858K
$49.33K
BFRIBiofrontera Inc. Common Stock
$0.7300
-0.1959
-21.16%
883.097K
$693.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1005
+0.0018
+1.82%
1.501M
$157.10K
BGLCBioNexus Gene Lab Corp Common stock
$0.8210
-0.0521
-5.97%
800
$695.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6403
+0.0223
+3.61%
8.9K
$6.09K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2090
+0.0145
+7.46%
241.775K
$46.53K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2100
-0.0120
-5.41%
96.248K
$20.45K
BLINBridgeline Digital Inc.
$0.5979
-0.0071
-1.17%
33.948K
$20.15K
BLNEEASTSIDE DISTILLING , INC.
$0.4500
-0.1403
-23.77%
1.69M
$805.95K
BLNKBlink Charging Co. Common Stock
$0.4306
-0.0219
-4.84%
1.167M
$501.53K
BMEABiomea Fusion, Inc. Common Stock
$0.5797
+0.0170
+3.02%
598.321K
$344.52K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4737
-0.0963
-16.89%
639.684K
$321.81K
BMRBeamr Imaging Ltd. Ordinary Share
$0.9155
-0.0645
-6.58%
57.58K
$50.47K
BNKKBonk, Inc. Common Stock
$0.9125
-0.0116
-1.26%
43.705K
$39.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.3858
-0.0479
-11.04%
113.637K
$48.70K
BRAGBragg Gaming Group Inc. Common Shares
$0.6400
-0.0600
-8.57%
84.389K
$55.56K
BRFHBarfresh Food Group Inc. Common Stock
$0.4600
-0.0432
-8.59%
23.692K
$11.60K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
+0.0100
+1.05%
5.755K
$5.55K
BRNBarnwell Industries, Inc.
$0.8675
+0.0125
+1.46%
18.943K
$16.38K
BRNXBrenX Ltd. Ordinary Shares
$0.4150
-0.0176
-4.07%
45.189K
$19.22K
BTBTBit Digital, Inc. Ordinary Shares
$0.6702
-0.0962
-12.55%
21.927M
$15.00M
BTCSBTCS Inc. Common Stock
$0.9000
+0.0000
+0.00%
400.71K
$355.94K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6378
+0.0535
+9.16%
357.134K
$212.31K
BTTCBlack Titan Corporation Ordinary Shares
$0.3022
+0.0022
+0.73%
59.997K
$19.49K
BURUNuburu, Inc.
$0.2201
-0.0099
-4.30%
4.007M
$872.57K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6000
-0.0010
-0.17%
31.622K
$18.94K
BZAIBlaize Holdings, Inc. Common Stock
$0.1647
-0.0083
-4.80%
1.687M
$277.84K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5372
+0.1321
+32.61%
1.971M
$956.15K
CABRCaring Brands, Inc. Common Stock
$0.8046
+0.0003
+0.04%
76.963K
$62.97K
CANCanaan Inc. American Depositary Shares
$0.1503
-0.0110
-6.82%
16.366M
$2.49M
CATXPerspective Therapeutics, Inc.
$0.9690
+0.1266
+15.03%
3.256M
$3.02M
CCHHCCH Holdings Ltd Ordinary Shares
$0.8999
+0.0319
+3.68%
146.443K
$133.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3300
-0.0009
-0.27%
78.51K
$25.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4070
-0.0362
-8.17%
889.836K
$403.68K
CELUCelularity Inc. Class A Common Stock
$0.6300
-0.0403
-6.01%
139.409K
$91.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.5350
-0.0775
-12.65%
150.412K
$86.14K
CENNCenntro Inc. Common Stock
$0.1357
-0.0463
-25.44%
30.615M
$4.90M
CETXCEMTREX INC.
$0.5870
-0.0437
-6.93%
119.109K
$72.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.9401
-0.0273
-2.82%
6.786K
$6.57K
CGCCanopy Growth Corporation Common Shares
$0.5684
-0.0054
-0.94%
2.787M
$1.56M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7000
+0.0237
+3.50%
282.373K
$189.08K
CHAICore AI Holdings, Inc. Common Shares
$0.1792
-0.0057
-3.08%
431.3K
$77.58K
CHGGCHEGG, INC.
$0.5774
-0.0096
-1.64%
581.333K
$337.90K
CHRSCoherus BioSciences, Inc.
$0.5300
-0.0085
-1.58%
4.397M
$2.28M
CHSNChanson International Holding Class A Ordinary Shares
$0.5301
-0.0700
-11.66%
792.659K
$454.25K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2709
+0.0179
+7.08%
149.869K
$39.27K
CIRCCircle8 Group, Inc. Common Stock
$0.1854
-0.0107
-5.46%
338.401K
$63.78K
CISOCISO Global, Inc. Common Stock
$0.1948
+0.0131
+7.21%
232.693K
$42.27K
CJMBCallan JMB Inc. Common Stock
$0.3855
+0.0084
+2.23%
25.305M
$11.66M
CLDICalidi Biotherapeutics, Inc.
$0.6224
-0.0328
-5.01%
30.42K
$19.56K
CLIKClick Holdings Limited Ordinary Share
$0.7987
+0.0118
+1.50%
44.44K
$34.46K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7678
-0.0522
-6.37%
1.718M
$1.34M
CNETZW Data Action Technologies Inc. Common Stock
$0.7800
+0.0800
+11.43%
40.215K
$32.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4470
-0.0485
-9.79%
203.223K
$99.05K
CNSYCerenome, Inc. Common Stock
$0.9140
+0.1435
+18.62%
8.131M
$8.51M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6506
-0.0147
-2.21%
238.502K
$160.46K
CNTXContext Therapeutics Inc. Common Stock
$0.1857
-0.0123
-6.21%
973.551K
$187.06K
CNTYCentury Casinos Inc
$0.4799
-0.1175
-19.67%
166.073K
$87.32K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
-0.0200
-2.02%
12.211K
$12.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.2328
-0.0369
-13.68%
641.788K
$162.44K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2843
+0.0042
+1.50%
67.689K
$19.33K
CPHIChina Pharma Holdings, Inc.
$0.5215
-0.0384
-6.86%
45.545K
$23.38K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3601
-0.0201
-5.29%
1.827M
$671.81K
CRDFCardiff Oncology, Inc. Common Stock
$0.7300
+0.0024
+0.33%
210.712K
$151.66K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9701
-0.0699
-6.72%
460.743K
$465.67K
CRGOFreightos Limited Ordinary shares
$0.8098
+0.0461
+6.04%
23.186K
$17.87K
CRISCuris Inc
$0.4498
-0.1220
-21.34%
791.606K
$368.47K
CRMTAmerica's Car Mart Inc
$0.9165
-0.0156
-1.67%
66.492K
$62.05K
CTMCastellum, Inc.
$0.4322
-0.0178
-3.96%
383.42K
$169.16K
CTORCitius Oncology, Inc. Common Stock
$0.5220
+0.0000
+0.00%
211.551K
$120.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.5351
+0.0027
+0.51%
171.907K
$90.18K
CVRXCVRx, Inc. Common Stock
$0.5900
-0.0401
-6.36%
771.893K
$483.24K
CWDCaliberCos Inc. Class A Common Stock
$0.4100
-0.0045
-1.09%
95.37K
$37.16K
CYABCyabra, Inc. Common Stock
$0.0909
-0.0051
-5.31%
1.101M
$100.09K
CYNCyngn Inc. Common Stock
$0.2631
-0.0020
-0.75%
184.47K
$48.94K
DAICCID HoldCo, Inc. Common Stock
$0.8698
-0.1145
-11.63%
249.903K
$235.30K
DAREDare Bioscience, Inc. Common Stock
$0.6387
-0.0055
-0.85%
73.618K
$47.80K
DAVIDavion Healthcare Plc Ordinary Shares
$0.9500
-0.2400
-20.17%
358.083K
$378.96K
DBGIDigital Brands Group, Inc. Common Stock
$0.1715
-0.0325
-15.93%
8.511M
$1.55M
DCGODocGo Inc. Common Stock
$0.2099
-0.0151
-6.71%
819.436K
$175.28K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9290
-0.1210
-11.52%
112.36K
$108.80K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9000
-0.0018
-0.20%
14.339K
$12.71K
DDCDDC Enterprise Limited
$0.1299
-0.0001
-0.08%
1M
$126.78K
DEFTDefi Technologies, Inc.
$0.3266
+0.0230
+7.58%
4.181M
$1.42M
DFSCDEFSEC Technologies Inc. Common Stock
$0.4411
-0.0171
-3.73%
104.373K
$47.06K
DLPNDolphin Entertainment, Inc.
$0.9900
-0.0200
-1.98%
12.777K
$12.84K
DOGZDogness (International) Corporation Class A Common Stock
$0.3780
+0.0243
+6.87%
15.132K
$5.67K
DOMHDominari Holdings Inc. Common Stock
$0.7900
-0.0042
-0.53%
211.772K
$166.43K
DPUTop KingWin Ltd Class A Ordinary Shares
$0.9220
-0.2280
-19.83%
1.644M
$2.01M
DRMADermata Therapeutics, Inc. Common Stock
$0.6212
-0.0397
-6.01%
160.194K
$98.11K
DSSDSS, Inc.
$0.5252
+0.0152
+2.98%
44.451K
$22.72K
DTCXDatacentrex, Inc. Common Stock
$0.9900
+0.0027
+0.27%
80.323K
$76.98K
DTSSDatasea Inc. Common Stock
$0.5650
+0.0246
+4.55%
25.561K
$13.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5100
-0.0110
-2.11%
16.352K
$8.76K
DVLTDatavault AI Inc. Common Stock
$0.0393
-0.0171
-30.32%
60.407M
$2.86M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2552
-0.0158
-5.83%
59.581K
$15.72K
DXLGDestination XL Group, Inc. Common Stock
$0.4998
+0.0793
+18.86%
68.708K
$28.38K
DXSTDecent Holding Inc Ordinary Shares
$0.7000
-0.0600
-7.89%
21.359K
$15.99K
DYAIDyadic International, Inc.
$0.3500
-0.0001
-0.03%
194.414K
$65.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8100
-0.0141
-1.71%
332.641K
$274.01K
EDBLEdible Garden AG Incorporated Common Stock
$0.6200
-0.1588
-20.39%
134.933K
$93.26K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9011
-0.0489
-5.15%
1.288K
$1.19K
EDUCEducational Development Corp
$0.8600
+0.0100
+1.18%
7.863K
$7.01K
EDVAEndovia Health Sciences, Inc.
$0.1800
+0.0187
+11.59%
596.298K
$106.39K
EHTHeHealth, Inc.
$0.4598
+0.0198
+4.50%
458.339K
$199.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.4139
+0.0022
+0.53%
265.275K
$107.93K
ELOGEastern International Ltd. Ordinary Shares
$0.9126
-0.1174
-11.40%
80.063K
$76.68K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9757
-0.0243
-2.43%
328.69K
$339.55K
ELUTElutia Inc. Class A Common Stock
$0.8200
-0.0588
-6.69%
47.373K
$39.56K
EMATEvolution Metals & Technologies Corp. Common Stock
$0.9300
-0.0601
-6.07%
1.109M
$1.04M
ENGSEnergys Group Limited Ordinary Shares
$0.3638
-0.1212
-24.99%
6.732M
$2.64M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4169
+0.0297
+7.67%
420.171K
$175.04K
EONREON Resources Inc.
$0.2753
+0.0174
+6.75%
492.593K
$128.04K
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6922
+0.0200
+2.98%
71.041K
$51.70K
EQSEquus Total Return, Inc.
$0.5400
+0.0000
+0.00%
102
$55.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5100
-0.0089
-1.72%
222.313K
$110.20K
EUenCore Energy Corp.
$0.5600
+0.0210
+3.90%
4.119M
$2.23M
EVGNEVOGENE LTD.
$0.3710
+0.0100
+2.77%
61.541K
$22.99K
EVTLVertical Aerospace Ltd.
$0.3562
-0.0219
-5.79%
2.229M
$814.78K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3102
-0.0093
-2.91%
3.226M
$1.03M
FAMIFarmmi, Inc.
$0.1051
-0.0099
-8.61%
1.153M
$124.07K
FBDTFirst Breach Inc. Common Stock
$0.9513
-0.0380
-3.84%
176.424K
$171.85K
FBLGFibroBiologics, Inc. Common Stock
$0.9456
-0.0222
-2.29%
62.718K
$61.81K
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4500
-0.0200
-4.26%
2.86M
$2.04M
FCHLFitness Champs Holdings Limited Common Stock
$0.7550
+0.0507
+7.20%
32.782K
$24.38K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1887
-0.0203
-9.71%
2.73M
$536.07K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7599
-0.0219
-2.80%
157.413K
$117.43K
FJETStarfighters Space, Inc.
$0.9143
-0.0030
-0.33%
1.119M
$993.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3341
-0.0679
-16.89%
92.924K
$35.27K
FLLFull House Resorts, Inc.
$0.5033
-0.0573
-10.22%
399.842K
$217.95K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4359
-0.0121
-2.70%
346.957K
$154.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3200
-0.0030
-0.93%
64.878K
$20.33K
FLYXflyExclusive, Inc.
$0.9800
-0.0500
-4.85%
178.59K
$174.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6737
-0.0093
-1.36%
85.03K
$59.99K
FNGRFingerMotion, Inc. Common Stock
$0.0760
-0.0314
-29.24%
13.113M
$1.13M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6405
-0.0497
-7.20%
128.892K
$85.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7556
-0.0622
-7.61%
258.937K
$215.19K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5500
+0.0388
+7.59%
2.524K
$1.39K
FRTTFort Technology Inc. Common Shares
$0.4284
+0.0057
+1.35%
28.6K
$11.39K
FSPFranklin Street Properties Corp
$0.4002
-0.0199
-4.74%
192.965K
$78.62K
FTHMFathom Holdings Inc. Common Stock
$0.0912
-0.0514
-36.04%
4.13M
$382.27K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8236
-0.0853
-9.38%
405.866K
$330.81K
FURYFury Gold Mines Limited
$0.4752
-0.0142
-2.90%
214.097K
$102.20K
FUSEFusemachines Inc. Common stock
$0.3259
+0.0058
+1.81%
11.274K
$3.64K
GBRNew Concept Energy Inc
$0.5680
-0.0050
-0.87%
6.612K
$3.75K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.8253
-0.1047
-11.26%
63.127K
$57.07K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7810
-0.0190
-2.38%
9.21K
$7.41K
GELSGelteq Limited Ordinary Shares
$0.3803
-0.0005
-0.13%
13.264K
$5.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$0.9310
-0.0290
-3.02%
67.603K
$65.37K
GERNGeron Corp
$0.9600
-0.0340
-3.42%
6.094M
$5.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1530
-0.0319
-17.25%
215.909K
$34.52K
GIFTRDE, Inc. Common Stock
$0.6484
+0.0883
+15.77%
49.249K
$31.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.4080
+0.1730
+73.62%
13.945M
$4.89M
GLDGGoldMining Inc.
$0.7320
-0.0011
-0.15%
366.23K
$267.62K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6156
-0.0772
-11.14%
272.956K
$197.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4100
-0.0139
-3.28%
702.98K
$293.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7300
+0.0301
+4.30%
155.327K
$117.04K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9802
-0.0998
-9.24%
197.051K
$202.71K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8865
-0.0795
-8.23%
29.968K
$26.38K
GOAIEva Live Inc. Common Stock
$0.4800
-0.0300
-5.88%
250.306K
$132.78K
GPROGoPro, Inc.
$0.6399
-0.0302
-4.51%
6.407M
$4.17M
GPUSHyperscale Data, Inc.
$0.1668
-0.0023
-1.36%
9.1M
$1.53M
GRSDGrandstand Limited Ordinary Shares
$0.8267
+0.0134
+1.65%
105.874K
$87.40K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1442
-0.0112
-7.21%
1.71M
$270.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5135
+0.0190
+3.84%
88.15K
$43.28K
GUTSFractyl Health, Inc. Common Stock
$0.9170
+0.1049
+12.92%
428.1K
$386.33K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8365
-0.0135
-1.59%
20.186K
$16.87K
GXAIGaxos.ai Inc. Common Stock
$0.3850
-0.0496
-11.41%
11.56M
$5.71M
GYGYGame Your Game, Inc. Common Stock
$0.3432
+0.0132
+4.00%
18.261M
$6.55M
HAINHain Celestial Group Inc
$0.1415
-0.0005
-0.35%
2.387M
$348.24K
HCWBHCW Biologics Inc. Common Stock
$0.7731
-0.0721
-8.53%
20.842K
$16.81K
HDRNHadron Energy, Inc. Common Stock
$0.5550
-0.0138
-2.43%
37.869K
$21.62K
HIHOHighway Holdings Ltd
$0.8007
+0.0202
+2.59%
14.015K
$10.98K
HITHealth In Tech, Inc. Class A Common Stock
$0.3990
-0.1410
-26.11%
220.967K
$100.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9836
+0.0036
+0.37%
333.414K
$330.50K
HPAIHelport AI Limited Ordinary Shares
$0.2741
-0.0169
-5.81%
119.992K
$33.57K
HRTXHeron Therapeutics, Inc.
$0.3061
-0.0198
-6.08%
2.827M
$925.53K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5138
-0.0292
-5.38%
29.358K
$14.99K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.2612
-0.0428
-14.08%
1.891M
$519.20K
HUMAHumacyte, Inc. Common Stock
$0.5600
-0.0354
-5.95%
4.761M
$2.67M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1593
+0.0078
+5.15%
114.411K
$17.15K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7100
-0.0399
-5.32%
96.601K
$68.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.6200
-0.0593
-8.73%
794.896K
$502.78K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7820
+0.0820
+11.71%
24.587K
$17.71K
IBIOiBio, Inc.
$0.7329
-0.0293
-3.84%
466.127K
$342.94K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7154
+0.0149
+2.13%
29.77K
$21.41K
ICONIcon Energy Corp. Common stock
$0.8959
-0.0241
-2.62%
19.211K
$17.15K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8100
-0.2400
-22.86%
619.131K
$555.96K
IGCIGC Pharma, Inc.
$0.1840
-0.0005
-0.27%
513.81K
$92.03K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$0.9900
-0.0200
-1.98%
1.21K
$1.21K
IHRTiHeartMedia, Inc. Class A Common Stock
$0.5999
+0.0158
+2.71%
4.007M
$2.38M
IHTInnSuites Hospitality Trust
$0.9900
-0.0200
-1.98%
11.318K
$11.27K
IMCCIM Cannabis Corp. Common Shares
$0.5876
+0.0346
+6.26%
370.988K
$217.00K
IMNNImunon, Inc. Common Stock
$0.6005
-0.0363
-5.70%
205.748K
$122.67K
IMRNImmuron Limited American Depositary Shares
$0.8753
-0.0319
-3.52%
15.602K
$13.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3650
-0.0106
-2.82%
54.36K
$20.85K
INABIN8bio, Inc. Common Stock
$0.8200
-0.0003
-0.04%
7.783K
$6.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5900
+0.0700
+13.46%
2.631K
$1.50K
INLFINLIF LIMITED Ordinary Shares
$0.4455
+0.0345
+8.39%
22.948M
$10.79M
INTZIntrusion Inc New
$0.4141
-0.1293
-23.79%
184.114K
$82.13K
INUVInuvo, Inc.
$0.2770
-0.1081
-28.07%
830.207K
$246.24K
INVInnventure, Inc. Common Stock
$0.1350
-0.0251
-15.68%
5.85M
$731.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1788
-0.0073
-3.92%
3.626M
$632.78K
IPDNProfessional Diversity Network, Inc.
$0.7700
-0.0394
-4.87%
138.731K
$107.79K
IQiQIYI, Inc. American Depositary Shares
$0.8300
-0.0630
-7.05%
8.267M
$6.95M
IQSTIQSTEL INC. Common Stock
$0.7282
+0.0131
+1.83%
145.791K
$105.66K
IRIXIridex Corp
$0.6900
-0.0100
-1.43%
5.426K
$3.80K
ISPCiSpecimen Inc. Common Stock
$0.6589
-0.0376
-5.40%
114.867K
$76.07K
IVDAIveda Solutions, Inc. Common Stock
$0.2053
+0.0051
+2.55%
169.03K
$34.81K
IVVDInvivyd, Inc. Common Stock
$0.5884
+0.0211
+3.72%
3.464M
$1.97M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7799
+0.0499
+6.84%
23.555K
$17.92K
JAGUJaguar Uranium Corp.
$0.8242
-0.0738
-8.22%
49.287K
$41.88K
JAGXJaguar Health, Inc.
$0.4100
+0.0101
+2.53%
516.676K
$208.06K
JDZGJIADE LIMITED Common stock
$0.1764
-0.0152
-7.93%
1.359M
$250.88K
JELDJELD-WEN Holding, Inc.
$0.9700
-0.0103
-1.05%
1.355M
$1.32M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9450
+0.0450
+5.00%
6.694K
$6.16K
JTAIJet.AI Inc. Common Stock
$0.8331
-0.0261
-3.04%
51.877K
$45.60K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9599
-0.1001
-9.44%
60.314K
$60.34K
KALAKALA BIO, Inc. Common Stock
$0.1398
-0.0212
-13.17%
960.472K
$136.78K
KAPAKairos Pharma, Ltd.
$0.4650
-0.0320
-6.44%
11.604K
$5.38K
KSCPKnightscope, Inc. Class A Common Stock
$0.4300
-0.0149
-3.35%
1.655M
$722.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4840
-0.0359
-6.91%
2.368M
$1.26M
LABStandard BioTools Inc. Common Stock
$0.7215
+0.0701
+10.76%
1.391M
$969.11K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2701
-0.0891
-24.81%
2.174M
$652.56K
LANVLanvin Group Holdings Limited
$0.6771
-0.0018
-0.27%
714
$484.00
LASELaser Photonics Corporation Common Stock
$0.5250
-0.0345
-6.17%
842.718K
$443.99K
LCFYLocafy Limited Ordinary Share
$0.8700
-0.1500
-14.71%
47.247K
$44.27K
LCTXLineage Cell Therapeutics, Inc.
$0.9280
-0.0623
-6.29%
2.177M
$2.09M
LDIloanDepot, Inc.
$0.4400
-0.0094
-2.09%
1.468M
$661.74K
LGOLargo Inc. Common Shares
$0.3060
-0.0135
-4.23%
519.438K
$162.97K
LGPSLogProstyle Inc.
$0.6125
+0.0003
+0.05%
2.969K
$1.86K
LHAILinkhome Holdings Inc. Common stock
$0.8203
+0.0008
+0.10%
134.956K
$112.28K
LICNLichen China Limited Class A Ordinary Shares
$0.0294
-0.0056
-16.00%
62.532M
$2.06M
LIDRAEye, Inc. Class A Common Stock
$0.7433
-0.0196
-2.57%
413.694K
$307.41K
LIQTLiqTech International, Inc.
$0.2642
-0.0238
-8.26%
207.829K
$53.95K
LITSLite Strategy, Inc. Common Stock
$0.8572
-0.0497
-5.48%
436.639K
$384.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8730
+0.0077
+0.89%
79.12K
$71.93K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3300
-0.0301
-8.36%
160.306K
$57.67K
LOCLLocal Bounti Corporation
$0.6200
-0.1408
-18.51%
34.165K
$24.37K
LOOPLoop Industries, Inc. Common Stock
$0.2201
+0.0000
+0.00%
23.509K
$5.32K
LOTLotus Technology Inc. American Depositary Shares
$0.2755
+0.0080
+2.99%
267.121K
$70.26K
LTRNLantern Pharma Inc. Common Stock
$0.4330
-0.0276
-5.99%
87.026K
$38.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.4504
+0.0341
+8.19%
3.563M
$1.64M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8080
+0.0014
+0.17%
163.835K
$132.16K
LVWRLiveWire Group, Inc.
$0.3043
-0.1668
-35.41%
1.357M
$416.50K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6231
+0.0309
+5.22%
903.832K
$549.27K
MAMOMassimo Group Common Stock
$0.9747
+0.0147
+1.53%
1.994K
$1.94K
MBIOMustang Bio, Inc.
$0.4214
-0.0160
-3.66%
18.656K
$7.97K
MBOTMicrobot Medical, Inc. Common Stock
$0.8000
-0.2300
-22.33%
1.171M
$1.11M
MCRPMicropolis Holding Company
$0.3400
-0.0198
-5.50%
46.857K
$16.25K
MDXHMDxHealth SA Ordinary Shares
$0.1480
+0.0074
+5.26%
2.537M
$326.43K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.6750
-0.1952
-22.43%
5.95M
$5.18M
MEGLMagic Empire Global Limited Ordinary Shares
$0.1230
-0.0003
-0.24%
406.145K
$49.90K
MERCMercer International Inc
$0.2350
-0.0260
-9.96%
5.906M
$1.51M
MGRXMangoceuticals, Inc. Common Stock
$0.1648
-0.0202
-10.92%
1.121M
$186.77K
MGXMetagenomi, Inc. Common Stock
$0.6917
-0.0223
-3.12%
126.138K
$90.00K
MINFT Limited
$0.3513
-0.0678
-16.18%
1.346M
$527.35K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6500
+0.0017
+0.26%
91.258K
$57.81K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.5050
-0.1502
-22.92%
4.239M
$2.42M
MITQMoving iMage Technologies, Inc.
$0.5206
+0.0152
+3.01%
752.398K
$406.61K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1067
-0.0432
-28.82%
2.356M
$303.10K
MLSSMilestone Scientific, Inc. Common Stock
$0.3070
+0.0170
+5.86%
146.293K
$44.25K
MMAAlta Global Group Limited
$0.3240
-0.0160
-4.71%
226.946K
$76.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9400
+0.0084
+0.90%
107.932K
$102.11K
MNTKMontauk Renewables, Inc. Common Stock
$0.9401
-0.0899
-8.73%
996.945K
$1.01M
MNYMoneyHero Limited Class A Ordinary Shares
$0.6100
+0.0020
+0.33%
8.479K
$5.21K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5095
-0.0861
-14.46%
1.152M
$597.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3001
-0.0049
-1.61%
905.353K
$275.15K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9361
+0.0361
+4.01%
76.664K
$69.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2621
-0.0479
-15.45%
19.438K
$5.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1868
-0.0112
-5.66%
247.74K
$48.35K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9571
-0.0729
-7.08%
104.437K
$104.96K
MSNEmerson Radio Corp.
$0.2820
-0.0150
-5.05%
63.881K
$18.92K
MSSMaison Solutions Inc. Class A Common Stock
$0.9200
-0.0598
-6.10%
155.513K
$140.36K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2698
-0.0228
-7.79%
468.961K
$134.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3678
+0.0139
+3.93%
69.622K
$24.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.9000
-0.0184
-2.00%
43.968K
$39.27K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2179
-0.0170
-7.24%
6.843M
$1.50M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2283
-0.0017
-0.74%
9.635K
$2.16K
MYSZMy Size, Inc
$0.7084
+0.0128
+1.84%
18.862K
$12.94K
NAIINatural Alternatives International Inc.
$0.9251
-0.0254
-2.67%
23.757K
$23.87K
NAKNorthern Dynasty Minerals, Ltd.
$0.5342
-0.0698
-11.56%
7.462M
$4.04M
NAMMNamib Minerals Ordinary Shares
$0.7383
+0.0039
+0.53%
288.92K
$209.21K
NBPNovaBridge Biosciences American Depositary Shares
$0.8500
+0.0200
+2.41%
780.146K
$629.26K
NCNANuCana plc American Depositary Share
$0.9300
+0.0172
+1.88%
18.131K
$16.88K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7600
-0.0280
-3.55%
2.054M
$1.60M
NEONNeonode Inc. Common Stock
$0.5706
-0.0594
-9.43%
45.157K
$26.89K
NHTCNatural Health Trends Corp.
$0.7899
+0.0597
+8.18%
82.975K
$64.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2120
-0.0647
-23.38%
16.419M
$4.61M
NIXXNixxy, Inc. Common Stock
$0.1820
-0.0040
-2.15%
105.755K
$19.69K
NMGNouveau Monde Graphite Inc.
$0.8090
+0.0363
+4.70%
739.798K
$574.96K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4590
+0.0260
+6.00%
607.741K
$266.24K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7451
-0.0023
-0.31%
17.271K
$12.97K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3100
-0.0084
-2.64%
2.839M
$950.07K
NOMANOMADAR Corp. Class A Common Stock
$0.9000
-0.2653
-22.77%
22.436K
$21.47K
NPWRNET Power Inc.
$0.7410
-0.0221
-2.90%
782.94K
$588.21K
NSPRInspireMD, Inc.
$0.5881
-0.1859
-24.02%
2.17M
$1.46M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2047
-0.0048
-2.29%
494.431K
$100.08K
NTRPNextTrip, Inc. Common Stock
$0.9629
-0.1171
-10.84%
95.068K
$92.93K
NURNuran Wireless Inc. Common Shares
$0.3904
-0.0036
-0.91%
222.766K
$91.65K
NWTGNewton Golf Company, Inc. Common Stock
$0.8900
-0.0774
-8.00%
109.08K
$99.92K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3600
-0.0210
-5.51%
114.301K
$42.51K
NYXHNyxoah SA Ordinary Shares
$0.8995
+0.0043
+0.48%
124.074K
$111.09K
OCGNOcugen, Inc. Common Stock
$0.8392
-0.0344
-3.94%
17.219M
$14.25M
OGENOragenics Inc.
$0.2001
-0.1549
-43.63%
49.239M
$19.79M
OGIOrganigram Holdings Inc. Common Shares
$0.8196
-0.0144
-1.73%
409.595K
$336.15K
OLBThe OLB Group, Inc. Common Stock
$0.1755
-0.0044
-2.45%
289.89K
$51.33K
OLOXOlenox Industries Inc. Common Stock
$0.5815
-0.0465
-7.40%
258.374K
$153.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3636
-0.0057
-1.54%
1.269M
$456.21K
ONFOOnfolio Holdings Inc. Common Stock
$0.6272
+0.2888
+85.34%
204.451M
$167.26M
OPNWOpenWorld, Inc. Common Stock
$0.5000
-0.0379
-7.05%
660.596K
$376.02K
OPTTOcean Power Technologies, Inc.
$0.3399
-0.3446
-50.34%
13.441M
$4.96M
OPTUOptimum Communications, Inc.
$0.5338
-0.1036
-16.25%
6.261M
$3.60M
ORBSEightco Holdings Inc. Common Stock
$0.6670
-0.0064
-0.95%
6.411M
$4.25M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8354
-0.1296
-13.43%
776.181K
$669.92K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9743
+0.0083
+0.86%
99.369K
$97.53K
OSTXOS Therapies Incorporated
$0.7450
-0.0051
-0.68%
827.488K
$599.88K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4108
-0.0293
-6.66%
3.101M
$1.31M
OXBROxbridge Re Holdings Limited
$0.8648
+0.0063
+0.73%
6.258K
$5.42K
OXSQOxford Square Capital Corp.
$0.7688
-0.0281
-3.53%
1.614M
$1.25M
PAAIParadium.AI, Inc.
$0.6000
-0.0064
-1.06%
193.312K
$114.92K
PARAParamount Global Class B Common Stock
$0.0947
-0.0060
-5.96%
182.889M
$19.78M
PBKPowerBank Corporation Common Stock
$0.1324
-0.0091
-6.43%
249.63K
$35.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.8582
-0.1218
-12.43%
6.161M
$5.38M
PETSPetMed Express, Inc.
$0.9350
-0.0543
-5.49%
279.782K
$265.07K
PFSAProfusa, Inc. Common Stock
$0.4200
-0.0400
-8.70%
573.829K
$257.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8100
-0.0018
-0.22%
63.211K
$49.99K
PLAGPlanet Green Holdings Corp.
$0.3600
-0.0070
-1.91%
533.502K
$210.14K
PLCEChildren's Place, Inc.
$0.3051
-0.1389
-31.28%
63.008M
$27.92M
PLRXPliant Therapeutics, Inc. Common Stock
$0.7100
-0.0300
-4.05%
887.685K
$629.40K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6531
-0.0572
-8.05%
94.283K
$63.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2807
-0.0747
-21.02%
11.837K
$3.96K
PNBKPatriot National Bancorp Inc
$0.8650
-0.0047
-0.54%
106.507K
$92.86K
POLAPolar Power, Inc. Common Stock
$0.3850
+0.1020
+36.04%
49.621M
$18.96M
PRFXPainReform Ltd. Ordinary Shares
$0.7400
-0.0468
-5.95%
574.994K
$463.51K
PROPPrairie Operating Co. Common Stock
$0.4188
+0.0477
+12.85%
2.602M
$941.18K
PRSOPeraso, Inc. Common Stock
$0.3334
-0.0322
-8.81%
827.826K
$258.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4286
-0.0284
-6.21%
208.076K
$89.35K
PTIVPineapple Financial Inc.
$0.6724
-0.0287
-4.09%
57.762K
$39.27K
PWCMPowerCompute, Inc. Common Stock
$0.4212
-0.0593
-12.34%
175.552K
$87.96K
PZGParamount Gold Nevada Corp.
$0.9100
-0.0355
-3.75%
84.777K
$78.98K
QCLSQ/C Technologies, Inc. Common Stock
$0.3064
-0.0014
-0.45%
137.833K
$43.24K
QNCQuantum eMotion Corp.
$0.8989
-0.0366
-3.91%
563.897K
$499.91K
QNMEQuanome Technologies, Inc. Common Stock
$0.3043
-0.0256
-7.76%
106.689K
$33.44K
QUCYQuantum Cyber N.V.
$0.6920
+0.1276
+22.61%
607.858K
$374.58K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.7600
+0.0200
+2.70%
18.814K
$14.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7000
+0.2371
+51.22%
127.104M
$97.97M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5054
-0.0198
-3.77%
548.327K
$284.97K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4699
-0.0101
-2.10%
1.541M
$809.24K
RBNERobin Energy Ltd. Common Stock
$0.1250
+0.0048
+3.99%
18.008M
$2.25M
RCReady Capital Corporation
$0.8369
-0.0740
-8.12%
1.883M
$1.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8400
-0.0100
-1.18%
25.72K
$22.60K
RCTRedCloud Holdings plc Ordinary Shares
$0.0334
-0.0013
-3.75%
47.025M
$1.66M
RDHLRedhill Biopharma Ltd.
$0.3803
-0.0008
-0.21%
39.631K
$15.17K
REBNReborn Coffee, Inc. Common Stock
$0.9691
-0.0809
-7.70%
74.86K
$73.50K
REFRResearch Frontiers Inc
$0.3329
-0.0244
-6.83%
200.299K
$72.18K
REKRRekor Systems, Inc. Common Stock
$0.2558
-0.0638
-19.96%
5.668M
$1.39M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1021
-0.0429
-29.59%
26.501M
$3.09M
RKDAArcadia Biosciences, Inc.
$0.1913
-0.0307
-13.83%
811.214K
$164.13K
RKTORocket One Inc. Common Stock
$0.3600
+0.0149
+4.32%
227.225K
$74.19K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7300
-0.0101
-1.36%
54.272K
$39.75K
RMSGReal Messenger Corporation Ordinary Shares
$0.1650
-0.0154
-8.54%
164.341K
$27.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.5503
-0.0097
-1.73%
485.766K
$261.26K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6510
-0.0200
-2.98%
92.605K
$59.65K
RRRichtech Robotics Inc. Class B Common Stock
$0.7699
-0.0489
-5.97%
8.777M
$6.71M
RUBIRubico Inc. Common Stock
$0.8787
-0.0714
-7.51%
265.089K
$236.76K
RVPRetractable Technologies, Inc
$0.5541
-0.0009
-0.16%
17.289K
$9.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5005
+0.0405
+8.80%
6.432K
$3.31K
SACHSachem Capital Corp. Common Shares
$0.6944
-0.0057
-0.81%
199.268K
$138.71K
SAENGenenta Science S.p.A. American Depositary Shares
$0.6498
+0.0258
+4.13%
18.574K
$11.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.0740
+0.0040
+5.71%
10.204M
$717.87K
SCAGScage Future American Depositary Shares
$0.9000
+0.0112
+1.26%
6.562K
$5.87K
SCKTSocket Mobile, Inc. New
$0.4400
-0.0201
-4.37%
3.561M
$1.75M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4418
-0.0090
-2.00%
94.648K
$38.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2451
-0.0364
-12.93%
1.453M
$374.57K
SDEVStablecoin Development Corporation
$0.7653
-0.0192
-2.45%
2.072M
$1.58M
SEEDOrigin Agritech Limited
$0.6551
-0.0050
-0.76%
3.746K
$2.45K
SESSES AI Corporation
$0.5437
-0.0432
-7.36%
29.836M
$17.34M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6000
-0.0300
-4.76%
146.546K
$98.50K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3480
-0.0558
-13.82%
382.228K
$144.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0264
+0.0039
+17.33%
1.248B
$39.20M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.6500
-0.1396
-17.68%
16.787M
$10.88M
SIDUSidus Space, Inc. Class A Common Stock
$0.9380
-0.0178
-1.86%
5.243M
$4.89M
SITCSITE Centers Corp. Common Shares
$0.6573
-0.0371
-5.34%
1.89M
$1.26M
SKYXSKYX Platforms Corp. Common Stock
$0.5900
-0.1048
-15.08%
3.407M
$2.07M
SLBTSL Science Holding Limited Ordinary Shares
$0.7270
-0.0373
-4.88%
23.59K
$17.81K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1815
+0.0004
+0.22%
226.939K
$40.72K
SLNDSouthland Holdings, Inc.
$0.8945
+0.2645
+41.98%
18.966M
$14.95M
SLNHSoluna Holdings, Inc. Common Stock
$0.5000
-0.0338
-6.33%
4.928M
$2.44M
SLQTSelectQuote, Inc.
$0.4390
-0.0482
-9.89%
2.49M
$1.14M
SMTKSmartKem, Inc. Common Stock
$0.1900
-0.0330
-14.80%
1.666M
$334.35K
SNESSenesTech, Inc. Common Stock
$0.8620
-0.0181
-2.06%
25.431K
$22.61K
SNGXSoligenix, Inc. Common Stock
$0.3146
-0.0079
-2.45%
135.831K
$43.01K
SNSCSunScout Holding Limited
$0.7450
+0.0549
+7.96%
28.603K
$18.79K
SNTISenti Biosciences, Inc. Common Stock
$0.1429
-0.0041
-2.79%
97.034K
$14.00K
SOARVolato Group, Inc.
$0.1749
-0.0064
-3.53%
974.282K
$174.42K
SOCSable Offshore Corp.
$0.7189
+0.0987
+15.91%
53.716M
$35.30M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1922
-0.0218
-10.19%
875.028K
$180.50K
SPRCSciSparc Ltd. Ordinary Shares
$0.3867
+0.0070
+1.84%
52.682K
$18.62K
SPROSpero Therapeutics, Inc. Common Stock
$0.9900
-0.0100
-1.00%
369.043K
$364.98K
SPWRSunPower Corporation Common Stock
$0.1705
-0.0414
-19.54%
13.396M
$2.23M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8100
-0.0085
-1.04%
7.301K
$5.90K
SRFMSurf Air Mobility Inc.
$0.5634
-0.0187
-3.21%
2.276M
$1.28M
SRTMStratum Holdings Corp. Common Stock
$0.1400
-0.0030
-2.10%
1.6M
$238.00K
SRXHSRX Health Solutions, Inc.
$0.9600
+0.0190
+2.02%
149.173K
$141.24K
SSMSono Group N.V. Ordinary Shares
$0.8410
-0.0203
-2.36%
49.464K
$42.91K
SSTSystem1, Inc.
$0.9100
-0.4900
-35.00%
1.482M
$1.20M
STEXStreamex Corp. Common Stock
$0.3201
+0.0071
+2.27%
2.335M
$721.94K
STXSStereotaxis, Inc. Common Stock
$0.8481
-0.0019
-0.22%
1.658M
$1.41M
SUIGSui Group Holdings Limited Common Stock
$0.8290
+0.0124
+1.52%
639.727K
$509.88K
SURGSurgePays, Inc. Common Stock
$0.1415
+0.0006
+0.43%
1.785M
$251.36K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.4811
-0.0805
-14.33%
129.502K
$69.92K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5100
+0.0179
+3.64%
56.144K
$28.58K
SYNXSilynxcom Ltd.
$0.7675
+0.1068
+16.16%
12.205K
$8.66K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2800
-0.0183
-6.13%
39.994K
$11.26K
TCTuanChe Limited American Depositary Shares
$0.8144
-0.0156
-1.88%
36.071K
$29.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1606
-0.0074
-4.40%
241.978K
$39.70K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7170
-0.0730
-9.24%
265.374K
$205.50K
TEADTeads Holding Co. Common Stock
$0.1688
-0.0020
-1.17%
528.225K
$84.59K
TELATELA Bio, Inc. Common Stock
$0.8201
-0.0399
-4.64%
123.846K
$99.70K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5020
+0.0016
+0.32%
129.403K
$66.27K
TGEThe Generation Essentials Group
$0.2515
-0.0175
-6.51%
106.049K
$27.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6500
+0.1250
+23.81%
516.302K
$313.11K
TGLTreasure Global Inc. Common Stock
$0.1799
+0.0249
+16.06%
3.267M
$549.99K
TLPHTalphera, Inc. Common Stock
$0.8400
-0.1950
-18.84%
1.238M
$1.03M
TLSATiziana Life Sciences Ltd. Common Shares
$0.5677
-0.0428
-7.01%
266.118K
$157.24K
TMDETMD Energy Limited
$0.4300
+0.0000
+0.00%
39.392K
$17.12K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3625
+0.0150
+4.32%
1.329M
$462.78K
TOONKartoon Studios, Inc.
$0.4900
-0.0050
-1.01%
175.774K
$87.24K
TOVXTheriva Biologics, Inc.
$0.1475
-0.0125
-7.81%
811.282K
$121.74K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3670
-0.0160
-4.18%
172.01K
$65.25K
TRAWTraws Pharma, Inc. Common Stock
$0.2449
-0.0263
-9.70%
549.668K
$144.48K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5075
-0.0500
-8.97%
443.779K
$239.70K
TRXTRX Gold Corporation
$0.8900
-0.0046
-0.51%
516.231K
$453.45K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8550
+0.0151
+1.80%
15.5K
$13.23K
TYGOTigo Energy, Inc. Common Stock
$0.5901
-0.0461
-7.25%
1.339M
$803.44K
UAVSAgEagle Aerial Systems, Inc.
$0.3750
+0.0113
+3.11%
722.463K
$255.56K
UCLuCloudlink Group Inc. American Depositary Shares
$0.1950
-0.0289
-12.91%
421.772K
$87.68K
UPXIUpexi, Inc. Common Stock
$0.6400
+0.0026
+0.41%
821.852K
$520.44K
URGUr-Energy Inc.
$0.6100
-0.0085
-1.37%
10.2M
$6.25M
USBCUSBC, Inc.
$0.3614
+0.0063
+1.77%
99.854K
$36.00K
UXINUxin Limited ADS
$0.8087
+0.0387
+5.03%
88.484K
$70.63K
VANIVivani Medical, Inc. Common Stock (DE)
$0.9599
-0.0235
-2.39%
380.596K
$365.68K
VBIOValion Bio, Inc. Common Stock
$0.5275
+0.0275
+5.50%
105.81K
$54.32K
VERIVeritone, Inc. Common Stock
$0.4410
-0.0496
-10.11%
4.396M
$2.02M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9999
+0.0099
+1.00%
4.677K
$4.62K
VHUBVenHub Global, Inc. Common Stock
$0.2462
+0.0338
+15.91%
84.922K
$18.46K
VIDAVIDA Global Inc.
$0.7599
+0.0528
+7.47%
171.137K
$124.25K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9100
-0.0275
-2.93%
86.342K
$76.61K
VIVKVivakor, Inc. Common Stock
$0.2062
-0.0208
-9.16%
5.978M
$1.42M
VIVSVivoSim Labs, Inc. Common Stock
$0.1275
-0.0104
-7.54%
466.715K
$60.39K
VJETFlyte Aviation, Inc.
$0.4864
-0.0386
-7.35%
219.467K
$116.95K
VNRXVolitionRX Limited Common Stock
$0.2100
+0.0255
+13.82%
57.183M
$12.71M
VNTGVantage Corp
$0.4700
-0.0299
-5.98%
197.182K
$93.82K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.5201
-0.1476
-22.11%
127.098K
$74.03K
VSVersus Systems Inc. Common Stock
$0.7424
-0.0076
-1.01%
4.287K
$3.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1788
+0.0000
+0.00%
451.838K
$81.13K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5925
-0.0155
-2.55%
149.397K
$89.83K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0922
-0.0035
-3.66%
835.14K
$78.86K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3900
-0.1661
-29.87%
2.725M
$1.22M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5168
-0.0632
-10.90%
56.744K
$31.39K
WETHWetouch Technology Inc. Common Stock
$0.8043
-0.0087
-1.07%
78.934K
$64.98K
WETOWebus International Limited Ordinary Shares
$0.5986
-0.0273
-4.36%
449.097K
$274.78K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4798
-0.0278
-5.48%
1.086M
$537.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4881
-0.0069
-1.39%
692.999K
$349.72K
WKSPWorksport, Ltd. Common Stock
$0.3410
-0.0090
-2.57%
3.441M
$1.29M
WWRWestwater Resources, Inc.
$0.4105
+0.0238
+6.15%
1.074M
$436.21K
XELBXCEL BRANDS INC.
$0.3339
-0.0197
-5.57%
54.518K
$19.22K
XHLDTEN Holdings, Inc. Common Stock
$0.7550
-0.0748
-9.01%
274.359K
$215.24K
XPLSolitario Resources Corp.
$0.4346
-0.0084
-1.90%
115.803K
$50.74K
XRXXerox Holdings Corporation Common Stock
$0.9239
-0.0673
-6.79%
15.747M
$14.60M
XTNTXtant Medical Holdings, Inc.
$0.2760
+0.0000
+0.00%
188.405K
$54.42K
XWELXWELL, Inc. Common Stock
$0.5287
-0.0314
-5.61%
6.145K
$3.39K
XXII22nd Century Group Inc.
$0.7110
-0.5890
-45.31%
27.728M
$51.06M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
+0.0300
+3.85%
19.5K
$15.11K
YCBDcbdMD, Inc. Common Stock
$0.3738
-0.0186
-4.74%
298.703K
$115.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9499
+0.0442
+4.88%
100.145K
$85.23K
YFORYYForce Inc. Class A Ordinary Shares
$0.0453
+0.0007
+1.57%
106.639M
$4.52M
YMTYimutian Inc. American Depositary Shares
$0.1306
-0.1044
-44.43%
4.322M
$753.61K
YOULYoulife Group Inc. American Depositary Shares
$0.1038
-0.0076
-6.82%
294.481K
$30.11K
YRDYiren Digital Ltd.
$0.2850
-0.0310
-9.81%
238.819K
$81.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.8202
+0.0552
+7.22%
13.811K
$11.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7231
-0.0169
-2.28%
91.21K
$68.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2269
+0.0161
+7.64%
223.446M
$90.25M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8903
-0.0397
-4.27%
39.662K
$36.31K
ZENAZenaTech, Inc. Common Stock
$0.5975
-0.0291
-4.64%
1.68M
$985.03K
ZEOZeo Energy Corporation Class A Common Stock
$0.2601
+0.0054
+2.12%
727.035K
$186.81K
ZNBZeta Network Group Class A Ordinary Shares
$0.6850
+0.0061
+0.90%
134.789K
$93.13K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4201
-0.0573
-12.00%
84.367K
$38.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>