Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7867
+0.0138
+1.79%
520.208K
$404.74K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6710
+0.0000
+0.00%
4.867K
$3.27K
ADTXAditxt, Inc. Common Stock
$0.0452
+0.0035
+8.39%
518.185M
$21.48M
AEONAEON Biopharma, Inc.
$0.6921
+0.0000
+0.00%
170
$118.00
AGIGAbundia Global Impact Group Inc.
$0.9900
+0.0182
+1.87%
12.618K
$12.41K
AGRZAgroz Inc. Ordinary Shares
$0.3405
+0.0005
+0.15%
18.511K
$6.15K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6256
-0.0034
-0.54%
9.889K
$6.02K
AIFCAI Financial Corporation Common Stock
$0.6578
+0.0077
+1.18%
48.949K
$31.76K
AIMAIM ImmunoTech Inc.
$0.3517
-0.0114
-3.14%
62.702K
$22.17K
ALBTAvalon GloboCare Corp. Common Stock
$0.3400
-0.0161
-4.52%
66.469K
$23.17K
ALITAlight, Inc.
$0.5216
-0.0015
-0.29%
2.548M
$1.33M
ALPAlpha Compute Corp Common Stock
$0.2850
-0.0049
-1.69%
493.52K
$139.55K
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0900
-11.39%
20.691K
$14.84K
AMIXAutonomix Medical, Inc. Common Stock
$0.3404
-0.0186
-5.18%
73.38K
$25.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0290
-2.93%
250
$248.00
AMZEAmaze Holdings, Inc.
$0.1380
+0.0020
+1.47%
1.182M
$163.59K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
-0.0084
-1.01%
1.385K
$1.14K
APREAprea Therapeutics, Inc. Common stock
$0.8280
+0.0000
+0.00%
460
$381.00
APUSApimeds Pharmaceuticals US, Inc.
$0.8977
+0.0077
+0.87%
6.552K
$5.83K
ARAIArrive AI Inc. Common Stock
$0.4580
+0.0180
+4.09%
73.856K
$32.50K
ARAYAccuray Incorporated
$0.3380
+0.0090
+2.74%
112.415K
$37.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7324
+0.0232
+3.27%
31.243K
$22.12K
ATCHAtlasClear Holdings, Inc.
$0.1967
-0.0003
-0.15%
47.894K
$9.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.5121
-0.0250
-4.65%
78.398K
$41.72K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8110
+0.0010
+0.12%
52.241K
$42.60K
AZTRAzitra Inc
$0.1945
-0.0155
-7.38%
1.27M
$260.00K
BANLCBL International Limited Ordinary Shares
$0.3902
-0.0032
-0.81%
2.296K
$903.00
BCDABioCardia, Inc. Common Stock
$0.9658
-0.0342
-3.42%
1.466K
$1.46K
BEATHeartbeam, Inc. Common Stock
$0.6752
-0.0111
-1.62%
23.418K
$16.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
+0.0275
+4.15%
5.325K
$3.63K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3730
-0.0210
-5.33%
319.569K
$124.93K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3492
+0.0072
+2.11%
3.583K
$1.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6874
+0.0209
+3.14%
7.172K
$4.77K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0132
-1.57%
49.288K
$41.74K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3720
+0.0000
+0.00%
1.025K
$381.00
BIYABaiya International Group Inc. Ordinary Shares
$0.3985
-0.0112
-2.73%
109.971K
$42.54K
BLNKBlink Charging Co. Common Stock
$0.6200
-0.0009
-0.14%
62.322K
$38.75K
BNBXApplied DNA Sciences, Inc.
$0.4300
+0.0000
+0.00%
1.768K
$760.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8994
-0.0217
-2.36%
6.772K
$6.09K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3800
-0.0034
-0.89%
19.478K
$7.52K
BTOCArmlogi Holding Corp. common stock
$0.2799
-0.0083
-2.88%
4.176K
$1.20K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
-0.0267
-3.35%
5.948K
$4.65K
BURUNuburu, Inc.
$0.1495
+0.0021
+1.42%
1.392M
$207.90K
BYNDBeyond Meat, Inc. Common Stock
$0.6811
+0.0032
+0.47%
653.924K
$444.16K
CALCCalciMedica, Inc. Common Stock
$0.8200
+0.0167
+2.08%
2.194K
$1.78K
CANCanaan Inc. American Depositary Shares
$0.3490
+0.0080
+2.35%
770.2K
$262.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2288
-0.0062
-2.64%
208.619K
$48.74K
CAPSCapstone Holding Corp. Common Stock
$0.2640
-0.0066
-2.44%
7.63K
$2.04K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6480
+0.0000
+0.00%
4.782K
$3.10K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3800
-0.0160
-4.04%
3.174K
$1.25K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4444
+0.0014
+0.32%
140.031K
$64.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7823
-0.0279
-3.44%
72.377K
$58.43K
CELUCelularity Inc. Class A Common Stock
$0.7583
+0.0585
+8.36%
6.499K
$4.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.8488
+0.0000
+0.00%
948
$805.00
CGCCanopy Growth Corporation Common Shares
$0.9538
+0.0076
+0.80%
116.926K
$110.64K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3768
-0.0434
-10.33%
1.084M
$437.44K
CHAICore AI Holdings, Inc. Common Shares
$0.7505
-0.0393
-4.98%
28.262K
$22.39K
CHOWChowChow Cloud International Holdings Limited
$0.4200
-0.0092
-2.14%
7.303K
$3.05K
CIITTianci International, Inc. Common Stock
$0.7228
-0.1650
-18.59%
4.623M
$3.68M
CISOCISO Global, Inc. Common Stock
$0.2545
-0.0380
-12.99%
229.757K
$63.11K
CJMBCallan JMB Inc. Common Stock
$0.6910
-0.0480
-6.50%
3.162K
$2.26K
CLDICalidi Biotherapeutics, Inc.
$0.1528
-0.0032
-2.05%
376.279K
$58.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3590
+0.0070
+1.99%
2.948K
$1.04K
CLPSCLPS Incorporation Common Stock
$0.9701
+0.0000
+0.00%
147
$143.00
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
+0.0000
+0.00%
509
$494.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7115
+0.0015
+0.21%
97.68K
$74.23K
CNTXContext Therapeutics Inc. Common Stock
$0.6434
+0.0087
+1.37%
103.474K
$65.97K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6500
+0.0000
+0.00%
1.041K
$677.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5910
-0.0144
-2.38%
2.352K
$1.40K
COSMCosmos Holdings Inc. Common Stock
$0.2015
-0.0085
-4.05%
296.808K
$60.42K
CPHIChina Pharma Holdings, Inc.
$0.7021
+0.0321
+4.79%
468
$322.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1237
+0.0013
+1.06%
6.868M
$875.29K
CRISCuris Inc
$0.3618
+0.0001
+0.03%
81.531K
$30.88K
CSAICloudastructure, Inc. Class A Common Stock
$0.3000
+0.0097
+3.34%
11.703K
$3.44K
CTMCastellum, Inc.
$0.7251
-0.0006
-0.08%
117.75K
$85.26K
CTORCitius Oncology, Inc. Common Stock
$0.7151
+0.0301
+4.39%
12.057K
$8.27K
CTSOCytosorbents Corp.
$0.4101
-0.0189
-4.41%
1.946K
$818.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5440
-0.0160
-2.86%
39.73K
$22.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0001
+0.04%
4.902K
$1.34K
CWDCaliberCos Inc. Class A Common Stock
$0.7351
-0.0019
-0.26%
913
$672.00
CXAICXApp Inc. Class A Common Stock
$0.2310
+0.0099
+4.48%
755.772K
$171.59K
CYABCyabra, Inc. Common Stock
$0.4470
+0.0000
+0.00%
8.004K
$3.59K
CYCUCycurion, Inc. Common Stock
$0.6330
-0.0002
-0.03%
6.937K
$4.40K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6582
+0.0055
+0.84%
144.978K
$95.16K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
-0.0330
-4.27%
58.827K
$44.57K
DCGODocGo Inc. Common Stock
$0.5377
+0.0310
+6.12%
50.838K
$25.76K
DEFTDefi Technologies, Inc.
$0.5296
+0.0058
+1.11%
24.376K
$12.76K
DEVSDevvStream Corp. Common Stock
$0.0481
-0.1049
-68.56%
14.55M
$1.21M
DFNST3 Defense Inc. Common Stock
$0.1933
+0.0042
+2.22%
556.93K
$103.97K
DGNXDiginex Limited Ordinary Shares
$0.9000
+0.0197
+2.24%
16.398K
$14.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7381
+0.0009
+0.12%
32.953K
$24.29K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
-0.0277
-6.45%
1.017K
$424.00
DSSDSS, Inc.
$0.6050
+0.0000
+0.00%
500
$303.00
DTSSDatasea Inc. Common Stock
$0.7348
-0.0552
-6.99%
6.275K
$5.31K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7948
-0.0109
-1.35%
2K
$1.58K
DVLTDatavault AI Inc. Common Stock
$0.3700
+0.0011
+0.30%
2.953M
$1.09M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5302
-0.0198
-3.60%
14.489K
$7.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6600
-0.0320
-4.62%
104.685K
$77.33K
DYAIDyadic International, Inc.
$0.8060
+0.0000
+0.00%
1.695K
$1.37K
EDBLEdible Garden AG Incorporated Common Stock
$0.1960
-0.0037
-1.85%
233.665K
$45.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.6035
+0.0398
+7.06%
14.159K
$8.01K
ELOGEastern International Ltd. Ordinary Shares
$0.8928
-0.0211
-2.31%
3.363K
$3.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5833
-0.0275
-4.50%
1.393K
$851.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2728
-0.0023
-0.84%
25.92K
$7.09K
EONREON Resources Inc.
$0.4889
-0.0100
-2.00%
31.141K
$15.35K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6399
+0.0198
+3.19%
3.359M
$2.41M
ETSElite Express Holding Inc. Class A Common Stock
$0.6832
+0.0019
+0.28%
2.154K
$1.47K
EVGNEVOGENE LTD.
$0.4858
+0.0000
+0.00%
100
$49.00
FBGLFBS Global Limited Ordinary Shares
$0.5180
-0.0224
-4.15%
1.199K
$645.00
FBLGFibroBiologics, Inc. Common Stock
$0.7910
+0.0407
+5.42%
30.813K
$23.36K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8783
-0.1216
-12.16%
6.547K
$6.07K
FEEDENvue Medical, Inc. Common Stock
$0.6500
+0.0053
+0.82%
2.925K
$1.89K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2671
+0.0005
+0.19%
696.948K
$186.93K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5613
-0.0169
-2.92%
32.577K
$18.81K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8200
+0.0299
+3.78%
3.113K
$2.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2749
+0.0249
+9.96%
4.873K
$1.22K
FNGRFingerMotion, Inc. Common Stock
$0.4591
+0.0090
+2.00%
11.441K
$5.24K
FSPFranklin Street Properties Corp
$0.5420
+0.0000
+0.00%
23.573K
$12.78K
FTFTFuture FinTech Group Inc.
$0.7111
+0.0511
+7.74%
11.322K
$8.05K
FURYFury Gold Mines Limited
$0.5198
-0.0001
-0.02%
8.582K
$4.46K
FUSEFusemachines Inc. Common stock
$0.9871
+0.0000
+0.00%
907
$895.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4123
+0.0000
+0.00%
21.175K
$8.75K
GAUZGauzy Ltd. Ordinary Shares
$0.4850
+0.0000
+0.00%
325
$158.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6600
-0.0135
-2.00%
18.439K
$11.81K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4476
+0.0276
+6.57%
6.958K
$2.94K
GCTKGlucoTrack, Inc. Common Stock
$0.3644
+0.0000
+0.00%
7.595K
$2.76K
GDCGD Culture Group Limited Common Stock
$0.0221
+0.0012
+5.74%
255.385M
$5.57M
GELSGelteq Limited Ordinary Shares
$0.7153
-0.0163
-2.23%
30.459K
$22.09K
GETYGetty Images Holdings, Inc.
$0.9074
-0.0226
-2.43%
2.121M
$1.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4024
-0.0176
-4.19%
9.061K
$3.75K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.0173
+2.24%
6.629K
$5.16K
GIFTRDE, Inc. Common Stock
$0.8700
-0.0029
-0.33%
3.077K
$2.70K
GIPRGeneration Income Properties Inc. Common Stock
$0.1851
+0.0141
+8.25%
1.824M
$352.08K
GLDGGoldMining Inc.
$0.9100
+0.0197
+2.21%
5.881K
$5.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4510
+0.0242
+5.67%
167.992K
$72.65K
GLMDGalmed Pharmaceuticals Ltd.
$0.5470
-0.0250
-4.37%
10.881K
$6.07K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6961
+0.0201
+2.97%
53.307K
$36.78K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8425
-0.0512
-5.73%
11.927K
$10.33K
GNPXGenprex, Inc. Common Stock
$0.5217
+0.0007
+0.13%
13.571K
$7.07K
GNSGenius Group Limited
$0.2160
+0.0000
+0.00%
390.077K
$82.99K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0014
-0.82%
603.399K
$103.40K
GPROGoPro, Inc.
$0.7209
+0.0009
+0.13%
188.94K
$136.96K
GPUSHyperscale Data, Inc.
$0.2613
+0.0056
+2.19%
11.161M
$2.88M
GRMLGreenland Mines Ltd. Common Stock
$0.2610
+0.0049
+1.91%
46.222K
$12.16K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
-0.0308
-6.68%
9.265K
$4.12K
GTBPGT Biopharma Inc. Common Stock
$0.4970
+0.0032
+0.65%
54.473K
$27.03K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5768
+0.0000
+0.00%
1.624K
$937.00
GUTSFractyl Health, Inc. Common Stock
$0.8475
+0.0205
+2.48%
44.014K
$36.41K
GVVisionary Holdings Inc. Common Shares
$0.2100
+0.0001
+0.05%
43.46K
$9.17K
GWHESS Tech, Inc.
$0.7981
+0.0201
+2.58%
63.227K
$47.96K
HAINHain Celestial Group Inc
$0.6159
+0.0113
+1.87%
46.793K
$28.29K
HCWCHealthy Choice Wellness Corp.
$0.2010
-0.0040
-1.95%
61.317K
$12.59K
HIHOHighway Holdings Ltd
$0.7707
-0.0299
-3.73%
1.387K
$1.11K
HITHealth In Tech, Inc. Class A Common Stock
$0.9934
-0.0056
-0.56%
6.67K
$6.66K
HKITHitek Global Inc. Class A Ordinary Share
$0.2800
-0.0106
-3.65%
311.133K
$87.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0002
-0.06%
2.24K
$807.00
HLPHongli Group Inc. Ordinary Shares
$0.4262
-0.0208
-4.65%
20.57K
$8.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3545
-0.0072
-1.99%
11.228K
$4.06K
HPAIHelport AI Limited Ordinary Shares
$0.5699
-0.0401
-6.57%
12.005K
$7.30K
HRTXHeron Therapeutics, Inc.
$0.4104
-0.0082
-1.96%
156.994K
$65.79K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
-0.0098
-1.07%
2.1K
$1.91K
HUMAHumacyte, Inc. Common Stock
$0.7450
+0.0446
+6.37%
883.354K
$635.43K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
-0.0062
-1.42%
5.618K
$2.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8307
-0.0895
-9.73%
228.911K
$239.05K
IBOImpact BioMedical, Inc.
$0.5325
-0.0054
-1.00%
1.251K
$671.00
ICGIntchains Group Limited American Depositary Shares
$0.7699
+0.0432
+5.94%
2.555K
$1.90K
ICONIcon Energy Corp. Common stock
$0.8800
-0.0286
-3.15%
6.529K
$5.86K
IGCIGC Pharma, Inc.
$0.2661
+0.0011
+0.42%
136.585K
$36.28K
ILLRTriller Group Inc. Common Stock
$0.7329
+0.0027
+0.37%
3.905M
$3.43M
IMCCIM Cannabis Corp. Common Shares
$0.1627
-0.0010
-0.61%
99.226K
$16.16K
IMMPImmutep Limited American Depositary Shares
$0.3936
-0.0003
-0.08%
10.651K
$4.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5051
+0.0000
+0.00%
600
$303.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0000
+0.00%
640
$358.00
INLFINLIF LIMITED Ordinary Shares
$0.0489
-0.0074
-13.14%
66.923M
$3.59M
INTZIntrusion Inc New
$0.6929
-0.0171
-2.41%
5.422K
$3.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
+0.0200
+3.28%
97.163K
$59.98K
IPDNProfessional Diversity Network, Inc.
$0.6001
-0.0109
-1.78%
1.373K
$830.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0004
-0.12%
9.644K
$3.11K
ITPIT Tech Packaging, Inc.
$0.1950
+0.0063
+3.34%
77.836K
$14.76K
IVDAIveda Solutions, Inc. Common Stock
$0.3990
-0.0210
-5.00%
71.157K
$29.25K
IVVDInvivyd, Inc. Common Stock
$0.9529
+0.0183
+1.96%
124.123K
$116.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3652
-0.0110
-2.92%
4.031K
$1.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5703
+0.0101
+1.80%
629
$354.00
JOBGEE Group Inc.
$0.2118
-0.0042
-1.94%
2.814K
$604.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5000
+0.0110
+2.25%
11.471K
$5.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2440
+0.0080
+3.39%
1.103M
$265.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8760
-0.0540
-5.81%
5.605K
$4.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1536
+0.0036
+2.40%
127.113K
$19.65K
KAPAKairos Pharma, Ltd.
$0.4430
+0.0158
+3.70%
3.268K
$1.41K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9800
+0.0001
+0.01%
95.379K
$90.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6258
+0.0122
+1.99%
1.567K
$968.00
KNRXKNOREX LTD.
$0.4647
-0.0047
-1.00%
249
$116.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5402
-0.0278
-4.89%
4.54K
$2.58K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1852
+0.0002
+0.11%
12.231M
$3.07M
LABStandard BioTools Inc. Common Stock
$0.8090
+0.0169
+2.13%
124.115K
$98.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.5782
+0.0107
+1.89%
726
$413.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.5790
-0.0007
-0.12%
9.282K
$5.46K
LGOLargo Inc. Common Shares
$0.7188
+0.0139
+1.97%
1.769K
$1.25K
LGPSLogProstyle Inc.
$0.6757
+0.0000
+0.00%
234
$158.00
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0000
+0.00%
18.632K
$14.91K
LHAILinkhome Holdings Inc. Common stock
$0.7400
+0.0050
+0.68%
671
$492.00
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1104
-0.0006
-0.54%
198.569K
$21.84K
LIQTLiqTech International, Inc.
$0.8859
+0.0016
+0.18%
4.061K
$3.60K
LITSLite Strategy, Inc. Common Stock
$0.8219
-0.0681
-7.65%
11.189K
$9.94K
LMFALM Funding America, Inc. Common Stock
$0.1711
+0.0220
+14.76%
20.647M
$3.87M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7412
-0.0229
-3.00%
1.818K
$1.35K
LOOPLoop Industries, Inc. Common Stock
$0.7342
-0.0004
-0.05%
725
$537.00
LSHLakeside Holding Limited Common Stock
$0.4556
+0.0000
+0.00%
119
$54.00
LUCYInnovative Eyewear, Inc. Common Stock
$0.7720
-0.0018
-0.23%
4.292K
$3.30K
MAMOMassimo Group Common Stock
$0.9645
+0.0000
+0.00%
1.711K
$1.65K
MBIOMustang Bio, Inc.
$0.6929
+0.0000
+0.00%
10.314K
$7.03K
MDCXMedicus Pharma Ltd. Common Stock
$0.4800
+0.0250
+5.49%
44.27K
$20.13K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7600
-0.0100
-1.30%
79.976K
$62.76K
MDXHMDxHealth SA Ordinary Shares
$0.5320
+0.0171
+3.32%
13.44K
$7.04K
MERCMercer International Inc
$0.7215
-0.0047
-0.65%
29.324K
$21.36K
MGNMegan Holdings Limited Ordinary Shares
$0.2900
+0.1177
+68.31%
140.754M
$42.93M
MGRXMangoceuticals, Inc. Common Stock
$0.3465
-0.0005
-0.14%
1.212M
$437.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9300
-0.0240
-2.52%
2.966K
$2.80K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
572
$343.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2890
-0.0092
-3.09%
16.355K
$4.85K
MMAAlta Global Group Limited
$0.4800
-0.0205
-4.10%
4.087K
$2.03K
MNDOMind CTI Ltd
$0.9500
+0.0000
+0.00%
178
$169.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4779
-0.0902
-15.88%
16.243M
$11.58M
MPUMega Matrix Corp.
$0.3148
-0.0105
-3.23%
9.742K
$3.05K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3288
+0.0065
+2.02%
37.823K
$12.27K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2524
+0.0000
+0.00%
6.827K
$1.78K
MSGYMasonglory Limited Ordinary Shares
$0.5193
-0.0253
-4.65%
7.331K
$3.95K
MSNEmerson Radio Corp.
$0.3500
-0.0250
-6.67%
36.164K
$14.15K
MSSMaison Solutions Inc. Class A Common Stock
$0.7768
+0.0592
+8.25%
5.27K
$3.92K
MVISMicrovision Inc
$0.3447
+0.0000
+0.00%
281.794K
$97.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5150
+0.0000
+0.00%
18.251K
$9.40K
MYSZMy Size, Inc
$0.4640
+0.0000
+0.00%
110
$51.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.1860
-0.0332
-15.15%
330.791K
$66.83K
NCLNorthann Corp.
$0.1703
+0.0044
+2.65%
31.34K
$5.28K
NCPLNetcapital Inc. Common Stock
$0.6010
+0.0000
+0.00%
19.583K
$11.84K
NCRANocera, Inc. Common Stock
$0.1100
+0.0020
+1.85%
1.13M
$123.44K
NEONNeonode Inc. Common Stock
$0.9848
+0.0000
+0.00%
13.347K
$13.14K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6207
-0.0048
-0.77%
69.379K
$43.41K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3800
+0.0005
+0.13%
222.907K
$85.17K
NIPGNIP Group Inc. American Depositary Shares
$0.2510
-0.0220
-8.06%
72.115K
$21.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6453
-0.0041
-0.63%
58.625K
$37.54K
NRDYNerdy Inc.
$0.8500
-0.0249
-2.85%
17.979K
$15.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7780
+0.0102
+1.33%
2.116K
$1.63K
NSPRInspireMD, Inc.
$0.7344
+0.0334
+4.76%
1.664K
$1.19K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1699
+0.0064
+3.91%
265.91K
$44.01K
NUWENuwellis, Inc. Common Stock
$0.1269
-0.0011
-0.86%
206.49K
$26.44K
NVVENuvve Holding Corp. Common Stock
$0.3306
-0.0061
-1.81%
43.555K
$14.54K
NVXNOVONIX Limited American Depository Shares
$0.4802
+0.0074
+1.57%
40.416K
$19.36K
NWGLNature Wood Group Limited American Depositary Shares
$0.2265
+0.0065
+2.95%
2.387M
$613.89K
NXGLNexGel, Inc Common Stock
$0.5300
-0.0287
-5.14%
310.227K
$173.58K
NXLNexalin Technology, Inc. Common Stock
$0.3599
-0.0002
-0.06%
5.634K
$2.03K
NXXTNextNRG, Inc. Common Stock
$0.4424
+0.0111
+2.57%
109.179K
$47.59K
OBAITG-17, Inc. Common Stock
$0.8251
-0.0349
-4.06%
124.503K
$106.02K
OFALOFA Group Ordinary Shares
$0.1895
-0.0135
-6.65%
3.911M
$899.82K
OGENOragenics Inc.
$0.5880
+0.0000
+0.00%
3.594K
$2.06K
OGIOrganigram Holdings Inc. Common Shares
$0.9518
+0.0008
+0.08%
1.704K
$1.63K
OLBThe OLB Group, Inc. Common Stock
$0.4027
-0.0003
-0.07%
44.843K
$18.05K
OMEXOdyssey Marine Exploration, Inc
$0.8500
-0.0100
-1.16%
16.422K
$14.16K
OMHOhmyhome Limited Ordinary Shares
$0.6688
+0.0000
+0.00%
1.212K
$811.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9500
+0.0091
+0.97%
22.319K
$21.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.2616
-0.0004
-0.15%
8.082K
$2.12K
ONMDOneMedNet Corp Class A Common Stock
$0.6000
+0.0000
+0.00%
20.235K
$12.09K
OPTTOcean Power Technologies, Inc.
$0.2783
+0.0018
+0.65%
251.128K
$69.53K
ORBSEightco Holdings Inc. Common Stock
$0.9000
-0.0014
-0.16%
338.398K
$305.19K
ORGNOrigin Materials, Inc. Common Stock
$0.9270
-0.0295
-3.08%
8.422K
$8.05K
ORIOOrion Digital Corp. Common Shares
$0.8384
+0.0000
+0.00%
4.06K
$3.40K
OSRHOSR Holdings, Inc. Common Stock
$0.3600
-0.0010
-0.28%
66.735K
$24.29K
OXBROxbridge Re Holdings Limited
$0.9500
+0.0000
+0.00%
125
$119.00
PAPLPineapple Financial Inc.
$0.9982
+0.0000
+0.00%
109
$109.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1659
-0.0033
-1.95%
3.643K
$614.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1477
+0.0012
+0.82%
2.508M
$367.39K
PBKPowerBank Corporation Common Stock
$0.7689
-0.0161
-2.05%
58.259K
$44.88K
PDSBPDS Biotechnology Corporation Common Stock
$0.8900
-0.0220
-2.41%
16.369K
$14.85K
PFSAProfusa, Inc. Common Stock
$0.2050
+0.0610
+42.36%
33.864M
$6.73M
PHGEBiomX Inc.
$0.4614
+0.0000
+0.00%
14.722K
$6.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7763
+0.0000
+0.00%
2.214K
$1.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6900
-0.0700
-9.21%
9.098K
$6.34K
PMIPicard Medical, Inc.
$0.1746
+0.0002
+0.11%
252.11K
$44.27K
POASPhaos Technology Holdings (Cayman) Limited
$0.3203
+0.0063
+2.01%
1.841K
$584.00
PROPPrairie Operating Co. Common Stock
$0.6564
+0.0000
+0.00%
164.645K
$108.10K
PRPLPurple Innovation, Inc. Common Stock
$0.4200
-0.0001
-0.02%
7.605K
$3.33K
PRSOPeraso, Inc. Common Stock
$0.8810
+0.0110
+1.26%
7.843K
$6.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5374
-0.0056
-1.03%
5.948K
$3.17K
PSQHPSQ Holdings, Inc.
$0.4619
+0.0158
+3.54%
8.196K
$3.74K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9511
-0.0171
-1.77%
4.294K
$4.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8914
+0.0114
+1.30%
194.27K
$171.70K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7687
+0.0137
+1.81%
37.303K
$28.21K
RBNERobin Energy Ltd. Common Stock
$0.7200
+0.0000
+0.00%
9.742K
$6.94K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5080
+0.0780
+18.14%
2.882K
$1.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.6103
-0.0197
-3.13%
588
$364.00
RDHLRedhill Biopharma Ltd.
$0.8813
-0.0447
-4.83%
1.696K
$1.57K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2218
-0.0015
-0.67%
2.12K
$492.00
REFRResearch Frontiers Inc
$0.6100
+0.0000
+0.00%
1.795K
$1.10K
REKRRekor Systems, Inc. Common Stock
$0.6535
+0.0017
+0.26%
73.351K
$47.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7000
+0.0400
+6.06%
5.297K
$3.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4700
-0.0103
-2.14%
40.012K
$18.39K
RKDAArcadia Biosciences, Inc.
$0.7130
-0.0085
-1.18%
5.525K
$3.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.5400
+0.0074
+1.39%
16.776K
$8.86K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6405
-0.0270
-4.04%
3.104K
$2.06K
RNTXRein Therapeutics, Inc. Common Stock
$0.9600
-0.0086
-0.89%
11.124K
$10.75K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0107
-1.17%
17.524K
$15.96K
RUBIRubico Inc. Common Stock
$0.3234
-0.0676
-17.29%
1.474M
$482.29K
RVPRetractable Technologies, Inc
$0.6869
+0.0000
+0.00%
218
$150.00
SACHSachem Capital Corp. Common Shares
$0.9413
+0.0000
+0.00%
722
$680.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4498
-0.0068
-1.49%
252.404K
$114.60K
SBEVSplash Beverage Group, Inc.
$0.1650
-0.0008
-0.48%
694.716K
$125.98K
SCAGScage Future American Depositary Shares
$0.3500
-0.0036
-1.02%
6.127K
$2.18K
SCKTSocket Mobile, Inc. New
$0.6177
+0.0324
+5.54%
39.792K
$24.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2860
+0.0000
+0.00%
3.199K
$915.00
SCNXScienture Holdings, Inc. Common Stock
$0.3818
-0.0001
-0.03%
28.632K
$10.86K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7580
-0.0114
-1.48%
13.857K
$10.49K
SEEDOrigin Agritech Limited
$0.9900
+0.0000
+0.00%
845
$839.00
SEGGLottery.com, Inc. Common Stock
$0.8600
+0.0375
+4.56%
48.488K
$41.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3751
+0.0376
+11.14%
2.624K
$923.00
SGRPSPAR Group Inc
$0.8000
+0.0000
+0.00%
6.206K
$4.97K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2340
-0.0032
-1.35%
35.705K
$8.42K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8529
-0.0171
-1.97%
492
$421.00
SKINThe Beauty Health Company Class A Common Stock
$0.6437
-0.0231
-3.46%
43.098K
$28.73K
SKYESkye Bioscience, Inc. Common Stock
$0.7000
+0.0000
+0.00%
9.881K
$6.92K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3988
+0.0021
+0.53%
1.512K
$596.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6120
-0.0096
-1.54%
1.211K
$754.00
SLNDSouthland Holdings, Inc.
$0.7903
-0.0297
-3.62%
13.706K
$10.94K
SLQTSelectQuote, Inc.
$0.8871
+0.0193
+2.22%
95.961K
$83.91K
SMTKSmartKem, Inc. Common Stock
$0.2880
+0.0009
+0.31%
46.347K
$13.10K
SMXTSolarmax Technology Inc. Common Stock
$0.3542
-0.0064
-1.77%
9.782K
$3.52K
SNALSnail, Inc. Class A Common Stock
$0.5780
+0.0000
+0.00%
13.369K
$7.72K
SNGXSoligenix, Inc. Common Stock
$0.3801
-0.0009
-0.24%
26.012K
$9.91K
SNTISenti Biosciences, Inc. Common Stock
$0.9251
+0.0006
+0.06%
16.073K
$14.86K
SNYRSynergy CHC Corp. Common Stock
$0.2070
+0.0000
+0.00%
99.791K
$20.84K
SOARVolato Group, Inc.
$0.1681
+0.0026
+1.57%
98.175K
$16.61K
SOBRSOBR Safe, Inc. Common Stock
$0.8397
+0.0537
+6.83%
2.324K
$1.90K
SPWRSunPower Corporation Common Stock
$0.6326
+0.0026
+0.41%
122.62K
$77.34K
SRXHSRX Health Solutions, Inc.
$0.0933
+0.0026
+2.87%
764.481K
$71.15K
STEXStreamex Corp. Common Stock
$0.8303
-0.0290
-3.37%
62.549K
$53.65K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8010
+0.0390
+5.12%
406
$317.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.9470
-0.0230
-2.37%
148.637K
$140.35K
SURGSurgePays, Inc. Common Stock
$0.3901
-0.0065
-1.64%
20.141K
$8.01K
TANHTantech Holdings Ltd. Common Stock
$0.4596
+0.0000
+0.00%
2.739K
$1.26K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9403
+0.0193
+2.10%
41.821K
$38.90K
TELATELA Bio, Inc. Common Stock
$0.7858
+0.0000
+0.00%
1.402K
$1.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4210
+0.0000
+0.00%
8.925K
$3.80K
THHTryHard Holdings Limited Ordinary Shares
$0.2910
-0.0170
-5.52%
26.16K
$7.89K
TMDETMD Energy Limited
$0.7318
+0.0068
+0.94%
11.253K
$7.91K
TNMGTNL Mediagene Ordinary Shares
$0.4848
-0.0007
-0.14%
1.043K
$506.00
TNONTenon Medical, Inc. Common Stock
$0.4451
-0.0177
-3.82%
297.311K
$136.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7564
+0.0304
+4.19%
78.537K
$56.79K
TOMZTOMI Environmental Solutions, Inc.
$0.7475
+0.0000
+0.00%
5.741K
$4.29K
TOONKartoon Studios, Inc.
$0.7997
-0.0003
-0.04%
17.299K
$13.88K
TOPSTOP Ships Inc.
$0.8680
-0.0222
-2.49%
4.331K
$3.86K
TOVXTheriva Biologics, Inc.
$0.2529
-0.0001
-0.04%
35.807K
$8.95K
TPETTrio Petroleum Corp.
$0.2910
-0.0033
-1.12%
56.169K
$16.42K
TRAWTraws Pharma, Inc. Common Stock
$0.8416
+0.0041
+0.49%
43.69K
$36.64K
TRIBTrinity Biotech plc
$0.3970
+0.0417
+11.74%
12.939M
$5.83M
TRNRInteractive Strength Inc. Common Stock
$0.5500
-0.0098
-1.75%
3.169K
$1.77K
TRXTRX Gold Corporation
$0.8300
-0.0100
-1.19%
52.276K
$44.25K
UAVSAgEagle Aerial Systems, Inc.
$0.8850
+0.0050
+0.57%
56.583K
$50.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8305
-0.0443
-5.06%
1.355K
$1.17K
UPXIUpexi, Inc. Common Stock
$0.8600
+0.0250
+2.99%
43.164K
$36.29K
USBCUSBC, Inc.
$0.3649
-0.0106
-2.82%
3.121K
$1.17K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3837
-0.0003
-0.08%
52.652K
$20.21K
VBIOValion Bio, Inc. Common Stock
$0.5331
-0.0420
-7.30%
6.713K
$3.66K
VEEAVeea Inc. Common Stock
$0.3010
-0.0290
-8.79%
338.405K
$113.24K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8220
+0.0000
+0.00%
894
$735.00
VIVKVivakor, Inc. Common Stock
$0.4116
-0.0354
-7.92%
47.68K
$20.46K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1534
-0.0015
-0.97%
29.274K
$4.57K
VRMEVerifyMe, Inc. Common Stock
$0.6206
-0.0148
-2.33%
205
$129.00
VSEEVSee Health, Inc. Common Stock
$0.1223
+0.0000
+0.00%
59.993K
$7.28K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0000
+0.00%
8.283K
$1.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6101
-0.0222
-3.51%
21.093K
$13.39K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4401
-0.0262
-5.62%
33.138K
$15.27K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6230
-0.0270
-4.15%
2.406K
$1.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7794
+0.0000
+0.00%
563
$439.00
WETOWebus International Limited Ordinary Shares
$0.7600
-0.0089
-1.16%
9.38K
$7.28K
WKSPWorksport, Ltd. Common Stock
$0.8111
-0.0289
-3.44%
223.589K
$188.12K
WWRWestwater Resources, Inc.
$0.4961
-0.0039
-0.78%
14.711K
$7.37K
XAIRBeyond Air, Inc. Common Stock
$0.4750
+0.0070
+1.50%
27.474K
$12.83K
XCHXCHG Limited American Depositary Share
$0.7205
-0.2895
-28.66%
893.934K
$709.46K
XPLSolitario Resources Corp.
$0.7721
+0.0000
+0.00%
3.503K
$2.71K
XPONExpion360 Inc. Common Stock
$0.4500
-0.0100
-2.17%
1.303K
$597.00
XTNTXtant Medical Holdings, Inc.
$0.4216
-0.0059
-1.38%
23.316K
$10.14K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8250
+0.0000
+0.00%
2.679K
$2.20K
YCBDcbdMD, Inc. Common Stock
$0.6996
+0.0336
+5.05%
4.184K
$2.79K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0000
+0.00%
2.081K
$1.82K
YHCLQR House Inc. Common Stock
$0.7501
-0.0500
-6.25%
7.64K
$5.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8875
+0.0000
+0.00%
1K
$888.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6030
-0.0820
-11.97%
277.673K
$173.80K
YMTYimutian Inc. American Depositary Shares
$0.5295
-0.0207
-3.76%
855.936K
$522.10K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4865
-0.0025
-0.51%
2.497K
$1.22K
YOULYoulife Group Inc. American Depositary Shares
$0.4399
-0.0015
-0.34%
2.142K
$916.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8726
-0.0117
-1.32%
3.437K
$3.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3726
-0.0147
-3.80%
4.964K
$1.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5130
-0.0115
-2.19%
12.26K
$6.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4700
-0.0076
-1.59%
30.263K
$14.22K
ZEOZeo Energy Corporation Class A Common Stock
$0.7155
+0.0000
+0.00%
4.896K
$3.50K
ZNBZeta Network Group Class A Ordinary Shares
$0.6742
-0.0258
-3.69%
15.242K
$10.52K
ZONECleanCore Solutions Inc.
$0.8753
-0.0448
-4.87%
8.668K
$7.88K
ZTEKZentek Ltd. Common Stock
$0.3940
+0.0210
+5.63%
4.418K
$1.67K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7816
+0.0000
+0.00%
886
$692.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>