Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7935
-0.1366
-14.69%
984.463K
$803.97K
ACETAdicet Bio, Inc. Common Stock
$0.5393
-0.0132
-2.39%
2.225M
$1.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9065
+0.0065
+0.72%
64.65K
$61.47K
ADILAdial Pharmaceuticals, Inc
$0.3088
-0.0212
-6.42%
231.711K
$72.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8900
-0.0800
-8.25%
988.266K
$887.53K
ADVBAdvanced Biomed Inc. Common Stock
$0.3951
+0.0002
+0.05%
40.568K
$15.45K
AEONAEON Biopharma, Inc.
$0.7150
-0.0497
-6.50%
199.757K
$142.85K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6072
-0.0087
-1.41%
134.073K
$83.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3468
-0.0036
-1.03%
12.916M
$5.16M
AGLagilon health, inc.
$0.6642
-0.0620
-8.54%
6.989M
$4.61M
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6186
-0.0364
-5.56%
25.237M
$17.75M
AIREreAlpha Tech Corp. Common Stock
$0.5212
-0.0341
-6.14%
2.635M
$1.42M
AIXIXIAO-I Corporation American Depositary Shares
$0.6774
-0.0126
-1.83%
165.25K
$113.73K
AKANAkanda Corp. Common Shares
$0.9108
-0.0592
-6.10%
38.229M
$46.46M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3334
+0.0002
+0.06%
145.965K
$49.20K
AMIXAutonomix Medical, Inc. Common Stock
$0.8447
-0.0252
-2.90%
127.496K
$109.03K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7450
+0.0050
+0.68%
533.489K
$400.63K
AMZEAmaze Holdings, Inc.
$0.3840
+0.0129
+3.48%
7.108M
$2.92M
ANYSphere 3D Corp. Common Shares
$0.4909
-0.0091
-1.82%
257.064K
$125.62K
APLTApplied Therapeutics, Inc. Common Stock
$0.2168
-0.0122
-5.33%
5.766M
$1.28M
ARAYAccuray Incorporated
$0.9855
-0.0445
-4.32%
2.061M
$2.07M
ARBKArgo Blockchain plc American Depositary Shares
$0.1802
-0.0157
-7.99%
3.058M
$555.26K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0944
+0.0030
+3.28%
11.169M
$1.03M
ASRTAssertio Holdings, Inc. Common Stock
$0.7500
-0.0402
-5.09%
264.411K
$203.68K
ASSTAsset Entities Inc. Class B Common Stock
$0.9020
-0.0781
-7.97%
111.977M
$103.42M
ATCHAtlasClear Holdings, Inc.
$0.3404
-0.0096
-2.74%
5.283M
$1.88M
ATERAterian, Inc. Common Stock
$0.7950
+0.0110
+1.40%
15.726K
$12.53K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7820
+0.0291
+3.87%
843.11K
$663.84K
ATXGAddentax Group Corp. Common Stock
$0.4705
-0.0097
-2.02%
43.924K
$21.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
-0.0112
-1.35%
1.343M
$1.12M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4800
-0.0098
-2.00%
23.582K
$11.31K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0571
-0.0034
-5.62%
8.467M
$498.54K
AZTRAzitra Inc
$0.3649
-0.0021
-0.57%
124.45K
$45.35K
BANLCBL International Limited Ordinary Shares
$0.4498
+0.0067
+1.51%
6.617K
$2.96K
BARKBARK, Inc.
$0.6860
-0.0119
-1.71%
376.322K
$257.10K
BCABBioAtla, Inc. Common Stock
$0.8301
-0.0099
-1.18%
573.33K
$479.79K
BEATHeartbeam, Inc. Common Stock
$0.7090
+0.0034
+0.48%
1.305M
$921.91K
BENFBeneficient Class A Common Stock
$0.6540
-0.0059
-0.89%
289.913K
$193.40K
BFRIBiofrontera Inc. Common Stock
$0.8500
+0.0381
+4.69%
50.638K
$42.46K
BIYABaiya International Group Inc. Ordinary Shares
$0.2501
-0.0108
-4.14%
255.528K
$65.97K
BKYIBIO-key International, Inc. Common Stock
$0.7497
-0.0154
-2.01%
134.896K
$100.86K
BNAIBrand Engagement Network Inc. Common Stock
$0.2704
-0.0118
-4.18%
1.502M
$410.82K
BNKKBonk, Inc. Common Stock
$0.1999
+0.0094
+4.93%
6.131M
$1.24M
BOXLBoxlight Corporation Class A Common Stock
$0.9830
+0.0430
+4.57%
193.889K
$165.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
-0.0092
-1.24%
9.517K
$7.02K
BTOCArmlogi Holding Corp. common stock
$0.6388
+0.0293
+4.81%
108.695K
$69.98K
BTOGBit Origin Limited Ordinary Shares
$0.2670
-0.0128
-4.57%
417.945K
$113.38K
BURUNuburu, Inc.
$0.2349
-0.0101
-4.12%
24.809M
$6.09M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2228
-0.0265
-10.63%
769.77K
$170.88K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
126.92K
$127.77K
CANCanaan Inc. American Depositary Shares
$0.9400
-0.0310
-3.19%
17.155M
$16.16M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3298
-0.0092
-2.71%
919.191K
$296.58K
CAPSCapstone Holding Corp. Common Stock
$0.8553
-0.0046
-0.53%
209.113K
$180.71K
CAPTCaptivision Inc. Ordinary Shares
$0.6198
-0.1303
-17.37%
649.984K
$426.39K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8620
-0.0080
-0.92%
156.398K
$136.80K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9520
+0.0158
+1.69%
39.77K
$37.72K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2099
+0.0099
+4.95%
682.114K
$147.86K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4187
-0.0368
-8.08%
15.653K
$6.70K
CENNCenntro Inc. Common Stock
$0.1848
+0.0159
+9.41%
11.236M
$2.08M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7196
-0.0104
-1.42%
77.912K
$57.32K
CHGGCHEGG, INC.
$0.9100
+0.0010
+0.11%
1.826M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0403
+0.0010
+2.54%
29.628M
$1.22M
CIITTianci International, Inc. Common Stock
$0.4510
-0.0389
-7.94%
156.244K
$74.61K
CISOCISO Global, Inc. Common Stock
$0.4822
-0.0457
-8.66%
732.566K
$357.91K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9000
-0.0599
-6.24%
354.565K
$330.28K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7572
+0.0071
+0.95%
24.412K
$18.57K
CLPSCLPS Incorporation Common Stock
$0.8880
+0.0229
+2.65%
1.628K
$1.43K
CMNDClearmind Medicine Inc. Common Shares
$0.1250
-0.0042
-3.25%
7.836M
$990.94K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9170
-0.0030
-0.33%
260.032K
$246.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8495
+0.0145
+1.74%
68.79K
$57.82K
CODXCo-Diagnostics, Inc. Common Stock
$0.3760
-0.0182
-4.62%
817.778K
$310.87K
COOKTraeger, Inc.
$0.8090
-0.0210
-2.53%
268.137K
$216.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8320
-0.0023
-0.28%
132.049K
$108.94K
COSMCosmos Holdings Inc. Common Stock
$0.4574
-0.0487
-9.62%
1.241M
$594.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4342
-0.0052
-1.18%
76.594K
$31.90K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3787
-0.0193
-4.85%
143.63K
$54.61K
CTSOCytosorbents Corp.
$0.7210
-0.0189
-2.55%
64.117K
$46.71K
CUECue Biopharma, Inc.
$0.5491
-0.0429
-7.25%
236.22K
$131.89K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6650
+0.0200
+3.10%
45.939K
$30.45K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4400
-0.0100
-2.22%
235.263K
$110.03K
CXAICXApp Inc. Class A Common Stock
$0.4197
-0.0117
-2.71%
372.828K
$160.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7500
-0.0504
-6.30%
3.515M
$2.75M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4201
+0.0106
+2.59%
87.21K
$36.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9882
+0.1382
+16.26%
1.111K
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0988
-0.0013
-1.30%
7.357M
$738.56K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4120
+0.0040
+0.98%
110.067K
$45.98K
DTCKDavis Commodities Limited Ordinary Shares
$0.3550
-0.0219
-5.81%
195.912K
$74.13K
DYAIDyadic International, Inc.
$0.9499
-0.0500
-5.00%
85.1K
$82.24K
ECDAECD Automotive Design, Inc. Common Stock
$0.3960
+0.0064
+1.64%
691.401K
$279.42K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8900
-0.0120
-1.33%
45.353K
$40.26K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3396
-0.0004
-0.12%
43.975K
$14.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2800
-0.0067
-2.34%
44.737K
$12.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8298
+0.0198
+2.44%
139.305K
$112.70K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2059
-0.0048
-2.28%
61.749K
$13.01K
ELUTElutia Inc. Class A Common Stock
$0.6875
-0.0425
-5.82%
264.842K
$183.57K
ENGSEnergys Group Limited Ordinary Shares
$0.8532
-0.0489
-5.42%
353.808K
$303.41K
EONREON Resources Inc.
$0.4620
-0.0090
-1.91%
607.753K
$286.33K
EQEquillium, Inc. Common Stock
$0.8421
-0.0304
-3.48%
154.031K
$133.36K
ETSElite Express Holding Inc. Class A Common Stock
$0.6080
-0.0095
-1.54%
31.586K
$19.54K
FATFAT Brands Inc. Class A Common Stock
$0.5350
+0.0250
+4.90%
3.647M
$2.11M
FBGLFBS Global Limited Ordinary Shares
$0.7790
+0.0390
+5.27%
853.589K
$648.12K
FBLGFibroBiologics, Inc. Common Stock
$0.2565
-0.0034
-1.31%
1.406M
$362.13K
FCHLFitness Champs Holdings Limited Common Stock
$0.3458
+0.0056
+1.65%
305.756K
$104.79K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7160
+0.0000
+0.00%
5.763K
$4.23K
FEMYFemasys Inc. Common Stock
$0.8859
-0.0178
-1.97%
1.191M
$1.05M
FGLFounder Group Limited Ordinary Shares
$0.3627
-0.0128
-3.41%
651.624K
$244.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4998
-0.0110
-2.15%
187.447K
$95.67K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7393
+0.0891
+13.70%
1.373M
$941.50K
FSPFranklin Street Properties Corp
$0.9314
-0.0386
-3.98%
463.472K
$439.83K
FTELFitell Corporation Ordinary Shares
$0.8517
+0.0317
+3.87%
2.407M
$2.09M
FTRKFAST TRACK GROUP Ordinary shares
$0.6005
+0.0606
+11.22%
432.279K
$256.91K
FURYFury Gold Mines Limited
$0.6174
+0.0204
+3.41%
692.734K
$423.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4750
-0.0340
-6.68%
779.513K
$382.29K
GBRNew Concept Energy Inc
$0.7550
+0.0044
+0.59%
24.535K
$18.70K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8713
-0.0417
-4.57%
354.792K
$315.44K
GIPRGeneration Income Properties Inc. Common Stock
$0.8903
-0.0037
-0.41%
28.007K
$25.24K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4487
+0.0197
+4.59%
17.813K
$7.85K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7950
-0.0350
-4.22%
50.873K
$41.38K
GNSGenius Group Limited
$0.6488
-0.0162
-2.44%
1.414M
$939.18K
GOROGold Resource Corporation
$0.7723
-0.0006
-0.08%
1.001M
$774.07K
GOVXGeoVax Labs, Inc. New
$0.3794
-0.0065
-1.67%
718.311K
$273.89K
GPUSHyperscale Data, Inc.
$0.2839
-0.0074
-2.54%
22.295M
$6.50M
GSIWGarden Stage Limited Ordinary Shares
$0.1520
+0.0057
+3.90%
236.338K
$35.97K
GTBPGT Biopharma Inc. Common Stock
$0.6272
+0.0347
+5.86%
1.091M
$674.71K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9700
+0.0599
+6.58%
5.576K
$5.40K
HBIOHarvard Bioscience Inc
$0.7349
+0.0257
+3.62%
513.5K
$383.82K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4281
+0.0187
+4.57%
20.495K
$8.55K
HCWCHealthy Choice Wellness Corp.
$0.5999
+0.0099
+1.68%
201.605K
$116.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7850
-0.0250
-3.09%
44.701K
$35.35K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9310
-0.0790
-7.82%
311.094K
$302.17K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4500
-0.0014
-0.31%
64.573K
$29.29K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8750
-0.1055
-10.76%
2.645M
$2.41M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5005
-0.0445
-8.17%
41.704K
$22.08K
IBOImpact BioMedical, Inc.
$0.4489
-0.0009
-0.20%
63.136K
$28.64K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6826
+0.0126
+1.88%
955.12K
$671.20K
ICONIcon Energy Corp. Common stock
$0.7610
-0.0590
-7.20%
129.132K
$102.96K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3414
-0.0145
-4.07%
980.181K
$346.38K
IGCIGC Pharma, Inc.
$0.3011
-0.0079
-2.56%
394.211K
$118.71K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4750
-0.0030
-0.63%
2.4K
$1.11K
ILLRTriller Group Inc. Common Stock
$0.5690
+0.0166
+3.01%
779.041K
$439.43K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7315
+0.0300
+4.28%
49.248K
$36.51K
IMUXImmunic, Inc. Common Stock
$0.6783
-0.0017
-0.25%
995.84K
$678.78K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7599
+0.0322
+4.42%
54.023K
$40.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6896
+0.0136
+2.01%
3.662K
$2.49K
INHDInno Holdings Inc. Common Stock
$0.1491
+0.0091
+6.50%
133.846M
$22.21M
INLFINLIF LIMITED Ordinary Shares
$0.6020
-0.0487
-7.48%
394.465K
$249.34K
INTJIntelligent Group Limited Ordinary Shares
$0.6200
+0.0347
+5.93%
124.417K
$75.26K
INTSIntensity Therapeutics, Inc. Common stock
$0.5100
+0.0508
+11.06%
8.157M
$4.13M
IOBTIO Biotech, Inc. Common Stock
$0.6999
-0.0030
-0.43%
1.033M
$741.81K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5272
+0.0100
+1.93%
454.692K
$237.59K
IRIXIridex Corp
$0.9415
+0.0015
+0.16%
30.067K
$28.19K
ISPCiSpecimen Inc. Common Stock
$0.4692
+0.0058
+1.25%
124.427K
$59.37K
ITPIT Tech Packaging, Inc.
$0.2482
+0.0059
+2.43%
167.155K
$40.74K
ITRMIterum Therapeutics plc Ordinary Share
$0.4975
+0.0595
+13.58%
2.253M
$1.14M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0945
-0.0105
-10.00%
9.192M
$950.59K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4452
-0.0348
-7.25%
23.601M
$10.85M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8999
-0.0001
-0.01%
10.058K
$9.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8985
-0.0115
-1.26%
3.073K
$2.79K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2317
+0.0108
+4.89%
124.619K
$28.73K
JOBGEE Group Inc.
$0.1901
+0.0001
+0.05%
304.624K
$57.93K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1873
-0.0010
-0.53%
278.627K
$51.52K
KALAKALA BIO, Inc. Common Stock
$0.8661
-0.1268
-12.77%
12.956M
$12.20M
KAPAKairos Pharma, Ltd.
$0.8732
-0.0468
-5.09%
167.077K
$146.85K
KAVLKaival Brands Innovations Group, Inc
$0.4951
+0.0190
+3.99%
35.288K
$17.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3083
-0.0144
-4.46%
705.288K
$216.94K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4933
+0.0095
+1.96%
675.429K
$340.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9550
+0.0408
+4.46%
195.257K
$188.70K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7303
-0.0147
-1.97%
474.458K
$363.71K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9454
-0.0946
-9.10%
8.155M
$8.22M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6500
-0.0500
-7.14%
106.835K
$72.41K
LFWDReWalk Robotics Ltd
$0.7301
+0.0301
+4.30%
1.15M
$841.48K
LGVNLongeveron Inc. Common Stock
$0.6103
-0.0186
-2.96%
356.796K
$222.43K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9897
+0.0898
+9.98%
81.431K
$80.22K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9500
+0.0125
+1.33%
398.994K
$357.35K
LMFALM Funding America, Inc. Common Stock
$0.9335
-0.0065
-0.69%
47.655K
$44.62K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3639
+0.0188
+5.45%
20.793K
$7.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8400
+0.0030
+0.36%
67.931K
$57.35K
LSHLakeside Holding Limited Common Stock
$0.8009
-0.0001
-0.01%
1.452K
$1.15K
LVROLavoro Limited Class A Ordinary Shares
$0.7252
+0.0051
+0.71%
1.598K
$1.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3112
-0.0186
-5.64%
96.436K
$30.92K
MAPSWM Technology, Inc. Class A Common Stock
$0.9000
-0.0192
-2.09%
375.112K
$333.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3700
-0.0110
-2.89%
75.479K
$28.20K
MCRPMicropolis Holding Company
$0.9300
-0.2400
-20.51%
792.571K
$796.31K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
17.041K
$15.50K
MEHAFunctional Brands, Inc. Common Stock
$0.3780
-0.0021
-0.55%
535.144K
$206.61K
MGLDThe Marygold Companies, Inc.
$0.9100
-0.1300
-12.50%
22.508K
$21.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5200
+0.0210
+4.21%
279.106K
$143.22K
MITQMoving iMage Technologies, Inc.
$0.7412
+0.0009
+0.12%
60.096K
$44.22K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1962
-0.0008
-0.41%
258.493K
$51.07K
MLECMoolec Science SA Ordinary Shares
$0.4677
-0.0323
-6.46%
109.962K
$51.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.3450
+0.0098
+2.92%
395.263K
$140.84K
MNTSMomentus Inc. Class A Common Stock
$0.8010
+0.0225
+2.89%
950.771K
$810.27K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5551
+0.0270
+5.11%
629.49K
$347.80K
MODDModular Medical, Inc. Common Stock
$0.4566
+0.0101
+2.26%
87.589K
$39.96K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5450
-0.0570
-9.47%
1.552M
$880.67K
MSNEmerson Radio Corp.
$0.4150
-0.0217
-4.97%
21.175K
$9.04K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3130
-0.0100
-3.10%
2.437M
$737.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.5320
+0.0030
+0.57%
37.526K
$19.56K
MTNBMatinas BioPharma Holdings, Inc.
$0.8171
+0.0463
+6.01%
19.664K
$15.25K
MVISMicrovision Inc
$0.9200
-0.0030
-0.33%
2.327M
$2.16M
MWGMulti Ways Holdings Limited
$0.2510
+0.0000
+0.00%
808
$208.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8800
-0.0180
-2.00%
28.94K
$24.77K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5878
-0.0052
-0.88%
4.901K
$2.90K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6504
+0.0004
+0.06%
99.546K
$64.98K
MYSZMy Size, Inc
$0.9980
-0.0120
-1.19%
237.515K
$238.77K
NAKAKindly MD, Inc. Common Stock
$0.5159
-0.0328
-5.98%
7.711M
$4.00M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6751
-0.0249
-3.55%
6.856K
$4.60K
NCLNorthann Corp.
$0.3901
-0.0200
-4.88%
276.27K
$106.23K
NCPLNetcapital Inc. Common Stock
$0.8300
-0.0729
-8.07%
213.585K
$191.00K
NCRANocera, Inc. Common Stock
$0.8356
-0.0646
-7.18%
11.919K
$10.57K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5420
+0.0130
+2.46%
144.64K
$73.77K
NDLSNoodles & Company Class A
$0.9501
+0.0251
+2.71%
581.146K
$587.96K
NINENine Energy Service, Inc.
$0.4753
+0.0103
+2.22%
1.714M
$848.67K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6940
+0.0229
+3.41%
204.27K
$139.79K
NOTVInotiv, Inc. Common Stock
$0.8200
-0.0545
-6.23%
392.83K
$327.47K
NVNOenVVeno Medical Corporation Common Stock
$0.3518
-0.0439
-11.09%
740.403K
$276.92K
NVVENuvve Holding Corp. Common Stock
$0.1772
-0.0049
-2.69%
5.906M
$1.06M
NXLNexalin Technology, Inc. Common Stock
$0.9704
-0.0046
-0.47%
57.286K
$56.82K
NXPLNextPlat Corp Common Stock
$0.6599
+0.0131
+2.03%
237.933K
$152.72K
OFALOFA Group Ordinary Shares
$0.8030
+0.0157
+1.99%
13.579K
$11.18K
OGENOragenics Inc.
$0.8803
+0.0270
+3.16%
237.173K
$224.68K
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0000
+0.00%
5.343K
$4.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9723
+0.0723
+8.03%
1.55M
$1.44M
ONFOOnfolio Holdings Inc. Common Stock
$0.8650
+0.0250
+2.98%
26.859K
$22.88K
OPTTOcean Power Technologies, Inc.
$0.4200
-0.0205
-4.65%
2.238M
$950.71K
ORGNOrigin Materials, Inc. Common Stock
$0.4700
-0.0064
-1.34%
793.484K
$366.18K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1225
-0.0030
-2.39%
1.295M
$160.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9334
-0.0666
-6.66%
9.897K
$9.35K
OSRHOSR Holdings, Inc. Common Stock
$0.7071
+0.0087
+1.25%
966.975K
$702.93K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4965
+0.0020
+0.40%
51.032K
$24.04K
PAVMPAVmed Inc. Common Stock
$0.3302
-0.0100
-2.94%
214.733K
$73.52K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0355
+0.0039
+12.34%
1.054B
$43.37M
PCLAPicoCELA Inc. American Depositary Shares
$0.2999
-0.0131
-4.19%
70.386K
$21.48K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2700
-0.0004
-0.15%
502.809K
$137.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.8439
-0.0338
-3.85%
375.793K
$323.16K
PEDPEDEVCO Corp.
$0.5600
+0.0281
+5.28%
85.751K
$47.62K
PFSAProfusa, Inc. Common Stock
$0.1750
-0.0166
-8.66%
7.24M
$1.30M
PMNTPerfect Moment Ltd.
$0.4378
-0.0222
-4.83%
316.168K
$142.91K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7703
-0.0399
-4.92%
21.398K
$16.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8350
+0.0103
+1.25%
156.987K
$131.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8120
+0.0035
+0.43%
77.363K
$62.86K
PRFXPainReform Ltd. Ordinary Shares
$0.9499
-0.0701
-6.87%
1.484M
$1.65M
PRHIPresurance Holdings, Inc. Common Stock
$0.9189
+0.0251
+2.81%
5.66K
$5.04K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1353
-0.0046
-3.29%
2.945M
$399.20K
PRPLPurple Innovation, Inc. Common Stock
$0.7481
-0.0319
-4.09%
254.727K
$191.18K
PRTSCarParts.com, Inc. Common Stock
$0.4413
-0.0087
-1.93%
1.116M
$498.78K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6001
-0.0338
-5.33%
2.002M
$1.24M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6451
+0.0021
+0.33%
8.71M
$5.76M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6352
+0.0597
+10.37%
834.851K
$582.63K
PTLEPTL LTD Ordinary Shares
$0.1531
-0.0036
-2.30%
828.337K
$130.82K
PWPower REIT
$0.9670
-0.0318
-3.18%
96.21K
$95.55K
RBNERobin Energy Ltd. Common Stock
$0.8570
+0.0218
+2.61%
217.072K
$184.67K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7992
-0.0208
-2.54%
96.089K
$76.36K
REIRing Energy Inc.
$0.9675
+0.0361
+3.88%
1.131M
$1.08M
RELIReliance Global Group, Inc. Common Stock
$0.7100
-0.0261
-3.55%
156.246K
$112.80K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9018
-0.0264
-2.84%
35.499K
$32.54K
RLYBRallybio Corporation Common Stock
$0.6620
-0.0030
-0.45%
55.864K
$36.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9948
-0.0420
-4.05%
105.011K
$104.71K
RNXTRenovoRx, Inc. Common Stock
$0.9327
-0.0172
-1.81%
111.668K
$106.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5540
+0.0241
+4.55%
338.525K
$175.27K
RVPRetractable Technologies, Inc
$0.8200
+0.0350
+4.46%
34.652K
$28.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6100
+0.0070
+1.16%
4.468M
$2.82M
RVSNRail Vision Ltd. Ordinary Share
$0.3799
-0.0099
-2.54%
1.036M
$411.13K
RVYLRyvyl Inc. Common Stock
$0.3162
-0.0226
-6.67%
1.917M
$627.89K
RYDERyde Group Ltd.
$0.4719
-0.0209
-4.24%
53.743K
$25.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.7770
-0.0788
-9.21%
745.355K
$621.44K
SCNXScienture Holdings, Inc. Common Stock
$0.6100
+0.0045
+0.74%
947.212K
$588.68K
SCWO374Water Inc. Common Stock
$0.2700
-0.0114
-4.05%
658.649K
$182.97K
SCYXSCYNEXIS, Inc.
$0.6557
-0.0228
-3.36%
133.261K
$87.45K
SELXSemilux International Ltd. Ordinary Shares
$0.6002
+0.0161
+2.76%
36.678K
$23.55K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5300
+0.0102
+1.96%
210.282K
$112.15K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9400
+0.0400
+4.44%
3.322K
$3.12K
SGDSafe and Green Development Corporation Common Stock
$0.8598
-0.1503
-14.88%
2.666M
$2.46M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6170
-0.0330
-5.08%
11.876K
$7.31K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5094
-0.0246
-4.61%
5.054M
$2.57M
SGRPSPAR Group Inc
$0.8998
-0.0001
-0.01%
33.528K
$29.51K
SIDUSidus Space, Inc. Class A Common Stock
$0.7500
-0.0664
-8.13%
764.773K
$590.63K
SILOSilo Pharma, Inc. Common Stock
$0.4400
-0.0108
-2.40%
58.408K
$26.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5602
-0.0099
-1.74%
6.976K
$3.95K
SKKSKK Holdings Limited Common Stock
$0.3180
-0.0230
-6.74%
31.417K
$10.12K
SKYQSky Quarry Inc. Common Stock
$0.3890
+0.0190
+5.14%
80.308K
$30.16K
SLESuper League Enterprise, Inc. Common Stock
$0.8900
-0.0699
-7.28%
171.729K
$163.41K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8255
-0.0565
-6.41%
573.619K
$490.11K
SMSISmith Micro Software Inc
$0.6162
-0.0161
-2.55%
88.476K
$54.37K
SMXTSolarmax Technology Inc. Common Stock
$0.8814
-0.0583
-6.20%
147.967K
$133.57K
SNALSnail, Inc. Class A Common Stock
$0.8928
+0.0384
+4.49%
107.935K
$99.70K
SOWGSow Good Inc. Common Stock
$0.6573
-0.0027
-0.41%
40.127K
$25.03K
SRXHSRX Health Solutions, Inc.
$0.4295
+0.0295
+7.38%
1.145M
$478.45K
STAIScanTech AI Systems Inc. Common stock
$0.2847
-0.0233
-7.56%
4.948M
$1.47M
STAKSTAK Inc. Ordinary Shares
$0.4550
-0.0050
-1.09%
30.803K
$14.34K
STECSantech Holdings Limited American Depositary Shares
$0.9679
-0.0111
-1.13%
15.62K
$15.07K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1399
+0.0034
+2.49%
544.819K
$76.09K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9722
+0.0395
+4.24%
222.307K
$220.13K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9953
+0.0169
+1.73%
156.817K
$156.34K
TBHBrag House Holdings, Inc. Common Stock
$0.7549
-0.0826
-9.86%
594.794K
$477.23K
TDICDreamland Limited Class A Ordinary Shares
$0.4399
+0.1519
+52.74%
105.1M
$46.03M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5985
+0.0488
+8.88%
74.758K
$43.64K
TEADTeads Holding Co. Common Stock
$0.6102
-0.0166
-2.65%
440.564K
$271.07K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4678
+0.0655
+16.28%
152.3K
$63.28K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7689
-0.0395
-4.89%
57.225K
$45.47K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4301
-0.0112
-2.54%
134.38K
$59.08K
TMDETMD Energy Limited
$0.7796
+0.0296
+3.95%
9.238K
$7.13K
TNMGTNL Mediagene Ordinary Shares
$0.2739
-0.0234
-7.87%
916.048K
$261.79K
TOMZTOMI Environmental Solutions, Inc.
$0.7980
-0.0020
-0.25%
500
$400.00
TOONKartoon Studios, Inc.
$0.7700
+0.0300
+4.05%
153.713K
$115.84K
TOURTuniu Corporation
$0.7300
-0.0400
-5.19%
222.13K
$168.21K
TOVXTheriva Biologics, Inc.
$0.2250
-0.0168
-6.95%
3.929M
$938.21K
TPETTrio Petroleum Corp.
$0.8804
-0.0057
-0.64%
181.409K
$163.17K
TRIBTrinity Biotech plc
$0.9800
-0.0600
-5.77%
68.498K
$66.89K
TRXTRX Gold Corporation
$0.8200
+0.0603
+7.94%
3.209M
$2.56M
TSETrinseo PLC
$0.6524
-0.0590
-8.29%
1.038M
$704.93K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9700
-0.0196
-1.98%
202.961K
$196.32K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4093
-0.0257
-5.90%
313.895K
$130.48K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.9888
-0.1712
-14.76%
21.415M
$34.71M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7510
+0.0008
+0.11%
109.041K
$81.51K
UGROurban-gro, Inc. Common Stock
$0.2350
-0.0072
-2.97%
485.112K
$115.95K
UKUcommune International Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
42.011K
$41.38K
UONEKUrban One, Inc. Class D Common Stock
$0.8655
-0.0355
-3.94%
7.183K
$6.05K
UPWheels Up Experience Inc.
$0.6388
-0.0013
-0.20%
2.302M
$1.45M
USBCUSBC, Inc.
$0.8500
-0.0200
-2.30%
459.3K
$387.55K
VEEAVeea Inc. Common Stock
$0.4708
-0.0100
-2.07%
42.231K
$19.81K
VIVKVivakor, Inc. Common Stock
$0.1010
-0.0044
-4.17%
13.119M
$1.33M
VMARVision Marine Technologies Inc. Common Shares
$0.8125
-0.1530
-15.85%
484.512K
$420.61K
VNRXVolitionRX Limited Common Stock
$0.3077
+0.0060
+1.97%
1.84M
$589.58K
VNTGVantage Corp
$0.9036
+0.0312
+3.58%
51.445K
$45.51K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6054
-0.0148
-2.39%
1.672M
$1.03M
VRMEVerifyMe, Inc. Common Stock
$0.7495
-0.2005
-21.11%
5.85M
$4.60M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0919
-0.0022
-2.34%
13.903M
$1.29M
VSEEVSee Health, Inc. Common Stock
$0.5501
-0.0326
-5.59%
944.982K
$527.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1100
+0.0051
+4.86%
2.181M
$234.85K
VSTDVestand Inc. Class A Common Stock
$0.4512
-0.0388
-7.92%
86.032K
$40.82K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3707
-0.0034
-0.91%
380.302K
$145.05K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2422
+0.0032
+1.34%
159.985K
$37.10K
WETOWebus International Limited Ordinary Shares
$0.9200
+0.0199
+2.21%
8.281K
$7.52K
WFFWF Holding Limited Ordinary Shares
$0.5318
-0.0112
-2.06%
34.398K
$18.48K
WGRXWellgistics Health, Inc. Common Stock
$0.5513
-0.0483
-8.06%
728.643K
$418.79K
WKHSWorkhorse Group, Inc
$0.7840
-0.0709
-8.29%
1.658M
$1.34M
WORXSC WORX Corp
$0.2376
-0.0036
-1.49%
799.56K
$192.13K
WXMWF International Limited Ordinary Shares
$0.5001
-0.0098
-1.92%
78.074K
$41.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8588
+0.0319
+3.86%
8.643K
$7.25K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5300
-0.1471
-21.73%
575.209K
$312.71K
XELBXCEL BRANDS INC.
$0.9998
+0.0570
+6.04%
25.866K
$24.53K
XHGXChange TEC.INC American Depositary Shares
$0.9401
-0.0999
-9.61%
16.328K
$15.73K
XLOXilio Therapeutics, Inc. Common Stock
$0.7200
+0.0332
+4.83%
1.398M
$991.80K
XPLSolitario Resources Corp.
$0.6398
+0.0108
+1.72%
278.88K
$181.18K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6200
-0.0111
-1.76%
56.587K
$37.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8499
-0.0408
-4.58%
6.194K
$5.24K
XTNTXtant Medical Holdings, Inc.
$0.6200
-0.0099
-1.57%
110.094K
$68.88K
XWELXWELL, Inc. Common Stock
$0.7906
+0.0107
+1.37%
9.135K
$7.11K
YCBDcbdMD, Inc. Common Stock
$0.6080
+0.0100
+1.67%
167.644K
$102.87K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0740
+0.0105
+16.54%
43.837M
$3.19M
YHCLQR House Inc. Common Stock
$0.9715
+0.0288
+3.06%
615.353K
$584.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8084
+0.0324
+4.18%
54.303K
$42.74K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9300
-0.0850
-8.37%
98.887K
$102.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2901
+0.0089
+3.17%
291.839K
$83.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6588
+0.1255
+23.53%
19.715K
$11.83K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3425
-0.0111
-3.14%
68.379K
$24.22K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2377
+0.0046
+1.97%
105.065K
$24.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.7519
-0.0510
-6.35%
304.427K
$233.97K
ZONECleanCore Solutions Inc.
$0.3135
-0.0096
-2.97%
1.978M
$617.24K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5182
-0.0157
-2.94%
474.369K
$247.58K
ZSPCzSpace, Inc. Common stock
$0.5311
+0.1193
+28.97%
2.738M
$1.33M
ZTEKZentek Ltd. Common Stock
$0.7160
-0.0374
-4.96%
76.877K
$55.77K
ZYXIZYNEX INC
$0.8727
-0.1864
-17.60%
804.778K
$769.77K