Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9048
5.39K
$4.62K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8200
22.095K
$17.92K
ADIL Adial Pharmaceuticals, Inc $0.1425
1.36M
$193.97K
ADTX Aditxt, Inc. Common Stock $0.5786
101.768K
$64.74K
ADV Advantage Solutions Inc. Class A Common Stock $0.7250
1.162M
$878.77K
ADVB Advanced Biomed Inc. Common Stock $0.2390
80.174K
$19.63K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6650
141.861K
$98.16K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4500
122.192K
$54.58K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2584
503.58K
$136.24K
AGRZ Agroz Inc. Ordinary Shares $0.3610
420.853K
$154.08K
AIFF Firefly Neuroscience, Inc. Common Stock $0.7344
49.135K
$37.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1640
6.161M
$1.05M
AIRE reAlpha Tech Corp. Common Stock $0.3007
2.561M
$851.88K
AIXI XIAO-I Corporation American Depositary Shares $0.2015
579.651K
$124.70K
AKAN Akanda Corp. Common Shares $0.9029
383.454K
$377.65K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2250
269.374K
$61.78K
ALBT Avalon GloboCare Corp. Common Stock $0.6145
93.123K
$57.40K
ALLR Allarity Therapeutics, Inc. Common Stock $0.8226
207.209K
$173.30K
ALPS ALPS Group Inc Ordinary Share $0.9300
38.988K
$36.26K
AMIX Autonomix Medical, Inc. Common Stock $0.3399
226.103K
$80.58K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9103
773.06K
$726.69K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.8260
39.684K
$33.87K
ANY Sphere 3D Corp. Common Shares $0.1913
1.213M
$238.82K
APM Aptorum Group Limited Class A Ordinary Shares $0.7300
80.981K
$64.18K
APRE Aprea Therapeutics, Inc. Common stock $0.6000
389.93K
$244.32K
AQB AquaBounty Technologies, Inc. $0.7801
55.771K
$44.83K
ASNS Actelis Networks, Inc. Common Stock $0.4760
523.396K
$234.89K
ASST Asset Entities Inc. Class B Common Stock $0.4665
171.828M
$88.70M
ATCH AtlasClear Holdings, Inc. $0.2270
5.057M
$1.19M
ATER Aterian, Inc. Common Stock $0.6351
63.534K
$41.50K
ATON AlphaTON Capital Corp. Common Stock $0.4896
1.074M
$537.68K
ATPC Agape ATP Corporation Common Stock $0.0640
9.79M
$687.54K
ATXG Addentax Group Corp. Common Stock $0.3300
104.275K
$36.63K
ATYR aTyr Pharma, Inc. Common Stock $0.8289
1.947M
$1.66M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2549
330.361K
$82.91K
AUUD Auddia Inc. Common Stock $0.7570
86.148K
$68.28K
AVX Avax One Technology Ltd. Common Shares $0.6097
1.109M
$721.10K
BANL CBL International Limited Ordinary Shares $0.3061
139.3K
$42.21K
BCAB BioAtla, Inc. Common Stock $0.1801
2.185M
$426.27K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9130
147.081K
$139.95K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4700
437.997K
$224.19K
BFRI Biofrontera Inc. Common Stock $0.8399
80.646K
$66.44K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8466
175.576K
$158.50K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6935
152.432K
$102.28K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7401
271.212K
$199.39K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5438
1.174M
$656.52K
BKYI BIO-key International, Inc. Common Stock $0.6780
249.475K
$175.03K
BLIN Bridgeline Digital Inc. $0.7400
47.692K
$36.12K
BLNK Blink Charging Co. Common Stock $0.6400
2.419M
$1.60M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6010
26.414K
$16.59K
BNBX Applied DNA Sciences, Inc. $0.9400
259.554K
$247.79K
BRLS Borealis Foods Inc. Class A Common Shares $0.8020
39.879K
$33.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7366
7.075K
$5.12K
BTM Bitcoin Depot Inc. Class A Common Stock $0.7500
1.14M
$908.10K
BTOC Armlogi Holding Corp. common stock $0.4401
28.517K
$13.14K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0850
49.406M
$3.84M
BYND Beyond Meat, Inc. Common Stock $0.6500
26.327M
$18.13M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8000
408.513K
$328.61K
CABR Caring Brands, Inc. Common Stock $0.8567
86.995K
$81.49K
CALC CalciMedica, Inc. Common Stock $0.5900
982.01K
$585.59K
CAN Canaan Inc. American Depositary Shares $0.4986
26.1M
$13.67M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.9597
2.008M
$2.10M
CAPS Capstone Holding Corp. Common Stock $0.5200
194.472K
$103.30K
CAPT Captivision Inc. Ordinary Shares $0.5195
477.504K
$264.54K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.9157
10.893K
$9.87K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7800
102.511K
$81.57K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8000
48.256K
$38.04K
CCHH CCH Holdings Ltd Ordinary Shares $0.6818
8.244M
$4.77M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6324
229.211K
$142.27K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.9220
143.296K
$158.64K
CDLX Cardlytics, Inc. Common Stock $0.8821
532.474K
$463.50K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9701
250.006K
$254.14K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2901
25.927K
$8.22K
CENN Cenntro Inc. Common Stock $0.1285
1.387M
$179.62K
CETY Clean Energy Technologies, Inc. Common Stock $0.4590
188.582K
$95.17K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9785
1.049M
$1.08M
CHOW ChowChow Cloud International Holdings Limited $0.4032
443.96K
$186.46K
CIIT Tianci International, Inc. Common Stock $0.5940
19.888K
$11.50K
CISO CISO Global, Inc. Common Stock $0.3426
316.659K
$117.80K
CLDI Calidi Biotherapeutics, Inc. $0.9317
111.256K
$99.85K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.7276
865.22K
$770.38K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5567
82.731K
$46.98K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9500
253.963K
$256.89K
COCH Envoy Medical, Inc. Class A Common Stock $0.4900
255.537K
$137.08K
COCP Cocrystal Pharma, Inc. Common Stock $0.8620
203.972K
$183.40K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5900
29.753K
$18.18K
COSM Cosmos Holdings Inc. Common Stock $0.4251
763.06K
$339.73K
CPHI China Pharma Holdings, Inc. $0.6500
86.673K
$57.86K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3499
181.123K
$64.75K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9600
610.169K
$594.68K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2601
205.351K
$54.38K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5350
177.62K
$98.60K
CTXR Citius Pharmaceuticals Inc. Common $0.7301
1.714M
$1.32M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4115
70.696K
$29.86K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2849
216.266K
$61.44K
CXAI CXApp Inc. Class A Common Stock $0.2139
6.775M
$1.55M
CYPH Cypherpunk Technologies Inc. Common Stock $0.6000
5.007M
$3.44M
DAIC CID HoldCo, Inc. Common Stock $0.3100
130.207K
$39.51K
DCGO DocGo Inc. Common Stock $0.6938
1.279M
$873.25K
DCOY Decoy Therapeutics Inc. Common Stock $0.6232
246.752K
$155.20K
DEFT Defi Technologies, Inc. $0.6985
5.324M
$3.76M
DEVS DevvStream Corp. Common Stock $0.8500
47.201K
$43.33K
DGNX Diginex Limited Ordinary Shares $0.8532
3.181M
$2.83M
DKI DarkIris Inc. Class A Ordinary Shares $0.6235
686.369K
$423.56K
DLXY Delixy Holdings Limited Ordinary Shares $0.8611
16.016K
$15.50K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2265
219.023K
$51.21K
DTCK Davis Commodities Limited Ordinary Shares $0.1953
172.282K
$35.69K
DTSS Datasea Inc. Common Stock $0.9500
69.219K
$61.85K
DVLT Datavault AI Inc. Common Stock $0.6201
29.524M
$19.49M
DXLG Destination XL Group, Inc. Common Stock $0.6701
65.167K
$44.56K
DXST Decent Holding Inc Ordinary Shares $0.7801
8.27M
$7.74M
DYAI Dyadic International, Inc. $0.8495
13.124K
$11.07K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.1531
882.586K
$150.43K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
1.633K
$1.64K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2001
129.609K
$27.68K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1831
187.658K
$37.86K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7050
98.16K
$68.40K
ELBM Electra Battery Materials Corporation Common Stock $0.8400
1.561M
$1.36M
ELOG Eastern International Ltd. Ordinary Shares $0.9989
48.485K
$51.50K
ELUT Elutia Inc. Class A Common Stock $0.9401
61.569K
$59.39K
ENGS Energys Group Limited Ordinary Shares $0.8301
75.819K
$61.82K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4450
291.163K
$137.00K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7200
375.683K
$268.28K
ERNA Eterna Therapeutics Inc. Common Stock $0.6133
155.091K
$111.84K
ETS Elite Express Holding Inc. Class A Common Stock $0.4869
84.238K
$40.79K
EZRA Reliance Global Group, Inc. Common Stock $0.1663
3.166M
$572.78K
FBGL FBS Global Limited Ordinary Shares $0.8540
2.78M
$2.37M
FBLG FibroBiologics, Inc. Common Stock $0.2299
5.804M
$1.66M
FCHL Fitness Champs Holdings Limited Common Stock $0.2254
159.447K
$35.13K
FCUV Focus Universal Inc. Common Stock $0.5200
108.126K
$59.84K
FEMY Femasys Inc. Common Stock $0.4800
749.842K
$375.84K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.8000
33.754M
$27.81M
FGL Founder Group Limited Ordinary Shares $0.1348
1.156M
$154.43K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3160
182.799K
$59.75K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8261
159.471K
$141.97K
FSP Franklin Street Properties Corp $0.7854
365.032K
$283.16K
FTHM Fathom Holdings Inc. Common Stock $0.9250
110.938K
$105.23K
FTRK FAST TRACK GROUP Ordinary shares $0.5500
19.412K
$11.39K
FURY Fury Gold Mines Limited $0.6503
1.175M
$794.21K
GAME GameSquare Holdings, Inc. Common Stock $0.2800
2.323M
$694.43K
GAUZ Gauzy Ltd. Ordinary Shares $0.9168
174.139K
$159.18K
GBR New Concept Energy Inc $0.6801
45.849K
$32.58K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7299
188.239K
$148.75K
GELS Gelteq Limited Ordinary Shares $0.7731
24.357K
$20.19K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3896
488.863K
$202.92K
GIPR Generation Income Properties Inc. Common Stock $0.6300
19.12K
$12.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.2602
115.104K
$30.74K
GLMD Galmed Pharmaceuticals Ltd. $0.5500
37.409K
$23.49K
GMGI Golden Matrix Group, Inc. Common Stock $0.5801
282.649K
$177.38K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7104
199.287K
$158.71K
GP GreenPower Motor Company Inc. Common Shares $0.9501
34.039K
$32.39K
GPUS Hyperscale Data, Inc. $0.1778
19.781M
$3.69M
GSIW Garden Stage Limited Ordinary Shares $0.1502
320.266K
$48.32K
GTBP GT Biopharma Inc. Common Stock $0.4800
918.086K
$460.98K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8190
199.142K
$164.87K
GUTS Fractyl Health, Inc. Common Stock $0.4099
11.433M
$4.52M
GVH Globavend Holdings Limited Ordinary Shares $0.9922
68.999K
$72.41K
HBIO Harvard Bioscience Inc $0.4683
367.035K
$180.74K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2229
558.507K
$125.78K
HCTI Healthcare Triangle, Inc. Common Stock $0.2199
6.879M
$1.59M
HCWC Healthy Choice Wellness Corp. $0.2694
99.169K
$26.69K
HIT Health In Tech, Inc. Class A Common Stock $0.9900
158.096K
$158.89K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8200
55.745K
$43.54K
HLP Hongli Group Inc. Ordinary Shares $0.9500
3.738K
$3.72K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9399
16.486K
$15.96K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7700
312.979K
$243.44K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5818
176.719K
$108.01K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2415
113.645K
$26.78K
HUMA Humacyte, Inc. Common Stock $0.8901
4.039M
$3.68M
HURA TuHURA Biosciences, Inc. Common Stock $0.4300
454.21K
$199.39K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3800
84.637K
$33.53K
IBO Impact BioMedical, Inc. $0.4893
53.867K
$25.20K
ICCM IceCure Medical Ltd. Ordinary Shares $0.5500
329.545K
$188.87K
IFBD Infobird Co., Ltd Ordinary Shares $0.7200
7.152K
$5.30K
IFRX InflaRx N.V. Common Stock $0.8364
672.377K
$565.76K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6700
153.506K
$99.92K
IMG CIMG Inc. Common Stock $0.5800
145.186K
$87.01K
IMRN Immuron Limited American Depositary Shares $0.7769
13.163K
$10.55K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6300
37K
$24.45K
IMUX Immunic, Inc. Common Stock $0.5798
1.217M
$732.98K
INCR Intercure Ltd. Ordinary Shares $0.8428
3.612K
$3.21K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5150
28.942K
$14.70K
INLF INLIF LIMITED Ordinary Shares $0.5001
949.876K
$513.56K
INM InMed Pharmaceuticals Inc. Common Shares $0.9801
43.196K
$43.33K
INTJ Intelligent Group Limited Ordinary Shares $0.3201
121.965K
$40.80K
INTS Intensity Therapeutics, Inc. Common stock $0.3385
870.416K
$299.85K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8949
6.374M
$5.70M
IOBT IO Biotech, Inc. Common Stock $0.2804
4.31M
$1.35M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.8599
77.353K
$73.17K
ISPC iSpecimen Inc. Common Stock $0.4000
2.78M
$1.08M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3600
67.2K
$27.29K
ITP IT Tech Packaging, Inc. $0.1911
304.858K
$61.17K
ITRM Iterum Therapeutics plc Ordinary Share $0.2853
255.506K
$79.81K
IVDA Iveda Solutions, Inc. Common Stock $0.4234
884.447K
$505.02K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2497
9.644M
$2.55M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1351
371.054K
$55.35K
JF J and Friends Holdings Limited American Depositary Shares $0.9007
36.517K
$34.45K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.5220
272.951K
$149.48K
JTAI Jet.AI Inc. Common Stock $0.1388
301.173M
$57.66M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6000
216.22K
$127.85K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8028
141.717K
$115.32K
KALA KALA BIO, Inc. Common Stock $0.3810
664.886K
$282.24K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1395
768.533K
$108.91K
KITT Nauticus Robotics, Inc. Common stock $0.8640
3.109M
$2.88M
KLTO Klotho Neurosciences, Inc. Common Stock $0.2204
1.308M
$300.65K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7515
292.43K
$234.15K
KWM K Wave Media, Ltd. Ordinary Shares $0.7450
162.521K
$128.18K
KXIN Kaixin Holdings Ordinary Shares $0.8000
881.364K
$725.48K
LASE Laser Photonics Corporation Common Stock $0.9960
2.206M
$2.26M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8000
25.264K
$20.18K
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
205.494K
$140.34K
LGVN Longeveron Inc. Common Stock $0.5033
296.823K
$154.66K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6750
135.239K
$87.89K
LITS Lite Strategy, Inc. Common Stock $0.9680
507.029K
$505.11K
LMFA LM Funding America, Inc. Common Stock $0.2870
498.825K
$152.07K
LNAI Lunai Bioworks Inc. Common Stock $0.6105
80.202K
$53.62K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6399
101.516K
$60.36K
LSH Lakeside Holding Limited Common Stock $0.6243
21.292K
$14.16K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2351
546.581K
$150.11K
MAPS WM Technology, Inc. Class A Common Stock $0.7039
1.049M
$738.18K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2210
1.096M
$246.06K
MDIA Mediaco Holding Inc. Class A Common Stock $0.5849
25.28K
$15.16K
MEGL Magic Empire Global Limited Ordinary Shares $0.8871
121.961K
$128.50K
MEHA Functional Brands, Inc. Common Stock $0.1924
664.742K
$125.24K
MGRX Mangoceuticals, Inc. Common Stock $0.3391
234.656K
$87.67K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2463
237.554K
$62.50K
MITQ Moving iMage Technologies, Inc. $0.6719
11.711K
$8.03K
MLSS Milestone Scientific, Inc. Common Stock $0.2500
175.545K
$46.14K
MMA Alta Global Group Limited $0.6600
363.225K
$252.78K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9435
67.949K
$64.31K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2220
34.22M
$7.88M
MODD Modular Medical, Inc. Common Stock $0.4350
340.703K
$153.18K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3698
3.745M
$1.48M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2700
987.528K
$280.62K
MSGY Masonglory Limited Ordinary Shares $0.7112
457.501K
$331.02K
MSS Maison Solutions Inc. Class A Common Stock $0.2538
397.466K
$101.86K
MTNB Matinas BioPharma Holdings, Inc. $0.6000
133.112K
$84.18K
MWG Multi Ways Holdings Limited $0.2130
414.328K
$95.12K
MWYN Marwynn Holdings, Inc. Common stock $0.7397
130.52K
$94.29K
MXCT MaxCyte, Inc. Common Stock $0.7901
1.406M
$1.13M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4284
4.743K
$2.07K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5568
306.038K
$170.27K
NAKA Kindly MD, Inc. Common Stock $0.2500
10.799M
$2.86M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5602
14.323K
$8.27K
NBY NovaBay Pharmaceuticals, Inc. $0.7500
1.675M
$1.45M
NCPL Netcapital Inc. Common Stock $0.5155
243.857K
$145.30K
NCRA Nocera, Inc. Common Stock $0.4753
10.717K
$4.91K
NCT Intercont (Cayman) Limited Ordinary shares $0.1735
172.314K
$30.95K
NDLS Noodles & Company Class A $0.5699
679.374K
$402.53K
NIPG NIP Group Inc. American Depositary Shares $0.9604
28.817K
$28.73K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $0.9900
46.765K
$45.93K
NITO N2OFF, Inc. Common Stock $0.9282
131.843K
$126.82K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9107
9.317M
$10.61M
NIXX Nixxy, Inc. Common Stock $0.5110
697.949K
$357.36K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7100
299.191K
$227.96K
NOTV Inotiv, Inc. Common Stock $0.4018
461.046K
$181.93K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8601
96.172K
$83.60K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3800
600.407K
$233.19K
NVX NOVONIX Limited American Depository Shares $0.8500
1.767M
$1.56M
NXL Nexalin Technology, Inc. Common Stock $0.6299
5.767M
$3.87M
NXPL NextPlat Corp Common Stock $0.5630
83.099K
$49.45K
NXXT NextNRG, Inc. Common Stock $0.9003
1.433M
$1.36M
OFAL OFA Group Ordinary Shares $0.3800
179.994K
$76.84K
OLB The OLB Group, Inc. Common Stock $0.4603
157.649K
$80.69K
OLOX Olenox Industries Inc. Common Stock $0.9000
374.93K
$381.89K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8366
2.422M
$2.05M
ONFO Onfolio Holdings Inc. Common Stock $0.5815
30.044K
$18.13K
ONMD OneMedNet Corp Class A Common Stock $0.7232
315.236K
$243.95K
OPAD Offerpad Solutions Inc. $0.8301
2.306M
$2.03M
OPTT Ocean Power Technologies, Inc. $0.4013
6.66M
$2.79M
ORGN Origin Materials, Inc. Common Stock $0.1553
3.654M
$621.01K
OSRH OSR Holdings, Inc. Common Stock $0.5100
704.593K
$381.11K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3905
1.24M
$505.58K
PAPL Pineapple Financial Inc. $0.6988
274.207K
$194.70K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2080
399.352K
$80.23K
PDSB PDS Biotechnology Corporation Common Stock $0.6800
653.709K
$459.34K
PFSA Profusa, Inc. Common Stock $0.0550
15.235M
$929.64K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8490
416.833K
$362.19K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7400
117.689K
$83.23K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8000
5.845K
$5.12K
PN Skycorp Solar Group Limited Ordinary Shares $0.4531
79.336K
$38.87K
POM POMDOCTOR LIMITED American Depositary Shares $0.2220
363.694K
$79.90K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5652
188.63K
$106.70K
PPCB Propanc Biopharma, Inc. Common Stock $0.1922
42.5M
$9.45M
PRFX PainReform Ltd. Ordinary Shares $0.6300
316.502K
$190.74K
PRHI Presurance Holdings, Inc. Common Stock $0.6561
13.479K
$9.45K
PRPL Purple Innovation, Inc. Common Stock $0.6800
387.184K
$264.54K
PRSO Peraso, Inc. Common Stock $0.8133
359.089K
$292.67K
PRTS CarParts.com, Inc. Common Stock $0.4811
577.084K
$280.87K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8918
684.915K
$661.42K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2259
5.131M
$1.19M
PTLE PTL LTD Ordinary Shares $0.1080
697.622K
$77.76K
QH Quhuo Limited American Depository Shares $0.8269
106.486K
$86.81K
QNCX Quince Therapeutics, Inc. Common Stock $0.1499
4.136M
$625.18K
QSI Quantum-Si Incorporated Class A Common Stock $0.9377
8.103M
$7.77M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9500
240.093K
$238.47K
RCT RedCloud Holdings plc Ordinary Shares $0.8890
116.548K
$105.24K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5620
125.838K
$71.65K
REKR Rekor Systems, Inc. Common Stock $0.8850
2.981M
$2.73M
RENX RenX Enterprises Corp. Common Stock $0.1396
3.729M
$532.34K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9600
26.665K
$24.09K
RIME Algorhythm Holdings, Inc. Common Stock $0.8500
310.918K
$268.22K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.8816
45.651K
$40.75K
RLYB Rallybio Corporation Common Stock $0.5800
123.962K
$73.00K
RMSG Real Messenger Corporation Ordinary Shares $0.7184
128.707K
$91.95K
RNXT RenovoRx, Inc. Common Stock $0.9696
199.558K
$197.27K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4300
1.197M
$643.09K
RUBI Rubico Inc. Common Stock $0.5410
105.775K
$61.23K
RVP Retractable Technologies, Inc $0.6693
100.89K
$67.75K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2550
2.29M
$602.95K
RXT Rackspace Technology, Inc. Common Stock $0.4400
4.904M
$2.42M
SAFX XCF Global, Inc. Class A Common Stock $0.1532
3.459M
$569.34K
SBEV Splash Beverage Group, Inc. $0.5100
65.433K
$35.22K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8330
4.197K
$3.64K
SCNX Scienture Holdings, Inc. Common Stock $0.4263
508.002K
$226.10K
SELX Semilux International Ltd. Ordinary Shares $0.6010
30.558K
$18.95K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6050
139.452K
$86.32K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9050
2.464K
$2.24K
SGLY Singularity Future Technology Ltd. Common Stock $0.4200
94.584K
$41.50K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3585
9.012M
$3.27M
SGN Signing Day Sports, Inc. $0.1772
3.155M
$576.35K
SHFS SHF Holdings, Inc. Class A Common Stock $0.9022
63.981K
$58.15K
SILO Silo Pharma, Inc. Common Stock $0.2900
152.903K
$45.97K
SKK SKK Holdings Limited Common Stock $0.2934
21.758K
$6.39K
SKYE Skye Bioscience, Inc. Common Stock $0.8400
338.794K
$280.33K
SKYQ Sky Quarry Inc. Common Stock $0.2650
452.862K
$126.42K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7900
137.919K
$119.65K
SLNH Soluna Holdings, Inc. Common Stock $0.7399
11.082M
$9.18M
SMSI Smith Micro Software Inc $0.5470
320.876K
$162.69K
SMTK SmartKem, Inc. Common Stock $0.5000
213.576K
$104.96K
SMXT Solarmax Technology Inc. Common Stock $0.7712
326.665K
$260.86K
SNAL Snail, Inc. Class A Common Stock $0.7077
12.408K
$8.59K
SNTI Senti Biosciences, Inc. Common Stock $0.8040
307.53K
$264.12K
SOBR SOBR Safe, Inc. Common Stock $0.8600
111.994K
$98.55K
SOWG Sow Good Inc. Common Stock $0.4770
41.805K
$21.20K
SPRC SciSparc Ltd. Ordinary Shares $0.6011
115.672K
$73.01K
SRXH SRX Health Solutions, Inc. $0.1300
17.799M
$2.41M
STAK STAK Inc. Ordinary Shares $0.3080
61.839K
$19.43K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1030
1.431M
$150.43K
SUNE SUNation Energy, Inc. Common Stock $0.9512
2.564M
$2.64M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6950
55.93K
$40.94K
SVRN OceanPal Inc. Common Stock $0.7336
147.593K
$117.39K
TANH Tantech Holdings Ltd. Common Stock $0.8283
26.838K
$21.63K
TBH Brag House Holdings, Inc. Common Stock $0.3700
42.45K
$16.60K
TCRX TScan Therapeutics, Inc. Common Stock $0.9311
638.189K
$613.13K
TDIC Dreamland Limited Class A Ordinary Shares $0.1570
527.814K
$88.45K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2010
22.802M
$7.29M
TEAD Teads Holding Co. Common Stock $0.5328
80.699M
$57.80M
TELA TELA Bio, Inc. Common Stock $0.7700
4.831M
$4.80M
TGHL The GrowHub Limited Class A Ordinary Shares $0.3111
185.815K
$62.92K
THH TryHard Holdings Limited Ordinary Shares $0.6288
1.531M
$948.11K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.0929
33.938M
$3.71M
TIVC Tivic Health Systems, Inc. Common Stock $0.8100
65.369K
$56.78K
TJGC TJGC Group Limited Ordinary Shares $0.8470
35.44K
$31.54K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3300
204.095K
$75.53K
TLPH Talphera, Inc. Common Stock $0.7940
90.511K
$72.35K
TNON Tenon Medical, Inc. Common Stock $0.6671
113.625K
$78.12K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7500
3.201M
$2.49M
TOMZ TOMI Environmental Solutions, Inc. $0.7520
8.912K
$6.77K
TOON Kartoon Studios, Inc. $0.6857
406.115K
$285.16K
TOPP Toppoint Holdings Inc. $0.8319
107.084K
$89.43K
TOVX Theriva Biologics, Inc. $0.1872
5.293M
$1.04M
TRNR Interactive Strength Inc. Common Stock $0.4101
135.067K
$59.01K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6930
22.577M
$17.78M
TURB Turbo Energy, S.A. American Depositary Shares $0.6278
88.979K
$62.44K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2871
644.067K
$170.41K
UAVS AgEagle Aerial Systems, Inc. $0.9721
2.985M
$3.02M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9399
315.351K
$323.16K
UGRO urban-gro, Inc. Common Stock $0.1357
2.206M
$281.21K
UK Ucommune International Ltd Ordinary Shares $0.5348
18.506K
$10.33K
UOKA MDJM LTD Ordinary Share $0.9100
120.46K
$114.68K
UP Wheels Up Experience Inc. $0.6050
3.607M
$2.13M
VCIG VCI Global Limited Ordinary Share $0.3406
4.327M
$1.69M
VEEA Veea Inc. Common Stock $0.5069
60.412K
$31.34K
VNRX VolitionRX Limited Common Stock $0.2548
2.13M
$536.76K
VRAR The Glimpse Group, Inc. Common Stock $0.7500
131.798K
$102.56K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2226
166.444K
$38.62K
VRME VerifyMe, Inc. Common Stock $0.9500
195.619K
$196.05K
VSEE VSee Health, Inc. Common Stock $0.3449
895.853K
$319.46K
VSTD Vestand Inc. Class A Common Stock $0.2957
113.922K
$34.03K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5050
939.272K
$483.12K
VYNE VYNE Therapeutics Inc. Common Stock $0.5585
389.611K
$220.74K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1173
112.515K
$14.54K
WETO Webus International Limited Ordinary Shares $0.5525
8.574K
$4.88K
WFF WF Holding Limited Ordinary Shares $0.3849
52.415K
$20.49K
WGRX Wellgistics Health, Inc. Common Stock $0.3251
330.037K
$109.68K
WLDS Wearable Devices Ltd. Ordinary Share $0.7984
208.788K
$177.88K
WTO UTime Limited Ordinary Shares $0.7228
2.349M
$1.98M
WWR Westwater Resources, Inc. $0.8700
1.847M
$1.67M
WXM WF International Limited Ordinary Shares $0.4802
2.093M
$1.21M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4550
24.355K
$11.27K
XCH XCHG Limited American Depositary Share $0.8476
18.185K
$14.66K
XHG XChange TEC.INC American Depositary Shares $0.8601
6.512K
$5.75K
XLO Xilio Therapeutics, Inc. Common Stock $0.5050
758.825K
$396.18K
XPL Solitario Resources Corp. $0.7005
300.039K
$216.92K
XPON Expion360 Inc. Common Stock $0.7570
788.286K
$580.71K
XRTX XORTX Therapeutics Inc. Common Stock $0.3367
4.373M
$2.55M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2939
192.778M
$78.12M
XTNT Xtant Medical Holdings, Inc. $0.5700
115.524K
$68.23K
XWEL XWELL, Inc. Common Stock $0.3900
281.541K
$102.94K
YCBD cbdMD, Inc. Common Stock $0.9100
410.251K
$385.05K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8197
111.217K
$90.20K
YHC LQR House Inc. Common Stock $0.8294
138.182K
$112.33K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8265
39.261K
$31.69K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4100
121.637K
$50.37K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6823
9.031K
$6.00K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1920
304.796K
$61.77K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9400
179.178K
$163.01K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2603
2.882M
$838.64K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4900
299.596K
$153.14K
ZENV Zenvia Inc. Class A Common Stock $0.8400
19.317K
$16.58K
ZEO Zeo Energy Corporation Class A Common Stock $0.8803
40.005K
$36.03K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1366
269.161K
$37.58K
ZNB Zeta Network Group Class A Ordinary Shares $0.6284
197.972K
$128.26K
ZONE CleanCore Solutions Inc. $0.2470
2.031M
$534.08K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3686
434.462K
$168.10K
ZSPC zSpace, Inc. Common stock $0.3202
496.649K
$171.14K
ZTEK Zentek Ltd. Common Stock $0.6287
67.642K
$44.65K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
13.79K
$11.21K