Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9800
2.411K
$2.27K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8700
30.319K
$26.82K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4216
213.804K
$95.58K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5661
985.411K
$585.49K
AGIG Abundia Global Impact Group Inc. $0.9500
40.923K
$39.31K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8364
148.84K
$132.12K
AGRZ Agroz Inc. Ordinary Shares $0.2254
258.931K
$60.94K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4500
174.348K
$79.18K
AIFC AI Financial Corporation Common Stock $0.3928
1.312M
$517.06K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8236
29.874K
$24.16K
ALP Alpha Compute Corp Common Stock $0.1987
2.09M
$420.29K
ALPS ALPS Group Inc Ordinary Share $0.4654
52.493K
$24.51K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7524
26.018K
$19.67K
APRE Aprea Therapeutics, Inc. Common stock $0.6137
84.009K
$51.42K
AQB AquaBounty Technologies, Inc. $0.9200
11.493K
$10.26K
ARAI Arrive AI Inc. Common Stock $0.2545
462.074K
$122.58K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6604
2.281M
$1.44M
AREN The Arena Group Holdings, Inc. $0.9505
51.594K
$52.41K
ARTL Artelo Biosciences, Inc. Common Stock $0.8700
130.803K
$123.61K
ATCH AtlasClear Holdings, Inc. $0.1765
2.218M
$390.98K
ATER Aterian, Inc. Common Stock $0.4067
2.793M
$1.15M
ATNM Actinium Pharmaceuticals, Inc $0.8665
71.315K
$61.07K
ATYR aTyr Pharma, Inc. Common Stock $0.4865
935.142K
$453.32K
AUID authID Inc. Common Stock $0.7003
411.593K
$309.74K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3456
396.549K
$125.03K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6541
111.334K
$78.97K
BBLG Bone Biologics Corp Common Stock $0.9612
31.342K
$31.09K
BCDA BioCardia, Inc. Common Stock $0.7825
264.155K
$209.70K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8200
3.888K
$3.46K
BEAT Heartbeam, Inc. Common Stock $0.5400
372.404K
$192.13K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5999
183.766K
$109.24K
BGL Blue Gold Limited Class A Ordinary Shares $0.2100
81.196K
$17.31K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
15.987K
$4.73K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8702
43.113K
$38.56K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6299
695.061K
$435.13K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3231
56.363K
$18.13K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9984
302.295K
$308.20K
BLNE EASTSIDE DISTILLING , INC. $0.9700
263.774K
$266.98K
BLNK Blink Charging Co. Common Stock $0.5221
1.526M
$807.63K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5338
955.111K
$526.41K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7905
42.616K
$34.64K
BRLS Borealis Foods Inc. Class A Common Shares $0.8200
7.011K
$6.10K
BRN Barnwell Industries, Inc. $0.9500
81.261K
$81.55K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5700
5.358K
$3.10K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2799
536.747K
$145.41K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8487
388.836K
$328.77K
BTCT BTC Digital Ltd. Ordinary Shares $0.5402
642.634K
$353.56K
BTOC Armlogi Holding Corp. common stock $0.2460
7.04K
$1.76K
BTOG Bit Origin Limited Ordinary Shares $0.8494
47.44K
$38.84K
BTTC Black Titan Corporation Ordinary Shares $0.7046
62.115K
$45.66K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3455
301.413K
$108.51K
BYND Beyond Meat, Inc. Common Stock $0.5460
23.725M
$12.75M
BZAI Blaize Holdings, Inc. Common Stock $0.8485
2.261M
$1.91M
CALC CalciMedica, Inc. Common Stock $0.7015
146.415K
$105.17K
CAN Canaan Inc. American Depositary Shares $0.2365
4.554M
$1.10M
CAPS Capstone Holding Corp. Common Stock $0.2499
31.262K
$7.63K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4948
161.564K
$80.89K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7203
259.804K
$196.28K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9502
49.521K
$48.23K
CELU Celularity Inc. Class A Common Stock $0.7601
17.647K
$13.45K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7300
423.9K
$312.60K
CETY Clean Energy Technologies, Inc. Common Stock $0.9500
14.863K
$13.82K
CGC Canopy Growth Corporation Common Shares $0.9097
2.819M
$2.56M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9113
489.761K
$443.53K
CHAI Core AI Holdings, Inc. Common Shares $0.4364
109.415M
$53.54M
CHGA Change Agents Corporation Common Stock $0.2295
287.686K
$64.34K
CHOW ChowChow Cloud International Holdings Limited $0.3418
52.001K
$18.02K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4202
37.921K
$16.63K
CIRC Circle8 Group, Inc. Common Stock $0.7247
678.836K
$492.62K
CISO CISO Global, Inc. Common Stock $0.2500
90.191K
$22.67K
CISS C3is Inc. Common Stock $0.1726
418.852M
$82.54M
CLDI Calidi Biotherapeutics, Inc. $0.1097
2.789M
$296.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3206
13.254K
$4.21K
CLPS CLPS Incorporation Common Stock $0.8200
12.377K
$10.72K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5700
105.6K
$61.38K
CNTX Context Therapeutics Inc. Common Stock $0.5833
2.253M
$1.32M
COCH Envoy Medical, Inc. Class A Common Stock $0.6600
71.698K
$48.39K
COCP Cocrystal Pharma, Inc. Common Stock $0.9163
16.156K
$14.99K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3700
977.886K
$386.75K
COSM Cosmos Holdings Inc. Common Stock $0.1970
2.821M
$556.13K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3779
419.388K
$159.49K
CRDF Cardiff Oncology, Inc. Common Stock $0.8259
1.127M
$912.09K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2010
441.049K
$100.09K
CTOR Citius Oncology, Inc. Common Stock $0.5690
33.648K
$18.37K
CTXR Citius Pharmaceuticals Inc. Common $0.5150
313.175K
$157.28K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1850
61.716K
$11.70K
CWD CaliberCos Inc. Class A Common Stock $0.5000
369.222K
$184.92K
CXAI CXApp Inc. Class A Common Stock $0.1279
6.12M
$748.99K
CYAB Cyabra, Inc. Common Stock $0.2610
241.681K
$65.24K
CYCU Cycurion, Inc. Common Stock $0.2901
459.292K
$133.63K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6141
2.033M
$1.24M
DCGO DocGo Inc. Common Stock $0.6224
433.788K
$274.56K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7001
298.766K
$247.78K
DDC DDC Enterprise Limited $0.4510
145.988K
$67.04K
DEFT Defi Technologies, Inc. $0.4212
1.335M
$567.50K
DH Definitive Healthcare Corp. Class A Common Stock $0.7072
117.952K
$81.96K
DLXY Delixy Holdings Limited Ordinary Shares $0.3900
68.89K
$26.59K
DTSS Datasea Inc. Common Stock $0.8382
9.83K
$7.88K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5852
90.202K
$55.04K
DVLT Datavault AI Inc. Common Stock $0.3280
17.581M
$5.81M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3989
12.878M
$7.17M
DXLG Destination XL Group, Inc. Common Stock $0.6200
13.862K
$8.69K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9320
1.903K
$1.82K
ELAB Elevai Labs, Inc. Common Stock $0.9005
807.195K
$741.67K
ELBM Electra Battery Materials Corporation Common Stock $0.5003
280.504K
$141.90K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1795
2.22M
$412.70K
ELUT Elutia Inc. Class A Common Stock $0.9333
21.867K
$19.77K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2477
268.106K
$67.72K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4700
35.746K
$16.73K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7485
24.062K
$17.83K
ETS Elite Express Holding Inc. Class A Common Stock $0.9900
51.577K
$53.76K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9300
63.202K
$60.13K
FBGL FBS Global Limited Ordinary Shares $0.5251
224.906K
$126.38K
FBLG FibroBiologics, Inc. Common Stock $0.6524
68.36K
$44.33K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8500
9.661K
$8.05K
FEED ENvue Medical, Inc. Common Stock $0.3466
111.938K
$38.64K
FGL Founder Group Limited Ordinary Shares $0.9800
273.719K
$295.38K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
53.07K
$24.04K
FLNA Filana Therapeutics, Inc. Common Stock $0.8850
160.482K
$146.00K
FLUX Flux Power Holdings, Inc. Common Stock $0.6000
271.316K
$155.83K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2480
195.634K
$44.29K
FNGR FingerMotion, Inc. Common Stock $0.2700
249.99K
$66.11K
FRTT Fort Technology Inc. Common Shares $0.9251
141.224K
$136.13K
FSP Franklin Street Properties Corp $0.4954
806.22K
$379.28K
FTFT Future FinTech Group Inc. $0.9505
160.468K
$162.95K
FTHM Fathom Holdings Inc. Common Stock $0.8700
80.063K
$69.55K
FTRK FAST TRACK GROUP Ordinary shares $0.4182
186.024K
$78.48K
FURY Fury Gold Mines Limited $0.5220
164.418K
$85.65K
FUSE Fusemachines Inc. Common stock $0.8700
21.82K
$18.98K
GAME GameSquare Holdings, Inc. Common Stock $0.3561
324.843K
$117.37K
GAUZ Gauzy Ltd. Ordinary Shares $0.3151
18.184K
$5.94K
GBR New Concept Energy Inc $0.6840
15.735K
$10.72K
GCDT Green Circle Decarbonize Technology Limited $0.4100
70.718K
$28.51K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4790
134.125K
$61.54K
GCTK GlucoTrack, Inc. Common Stock $0.3000
724.488K
$219.12K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.7833
449.743K
$448.86K
GELS Gelteq Limited Ordinary Shares $0.6300
106.766K
$65.28K
GETY Getty Images Holdings, Inc. $0.4094
3.225M
$1.31M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3147
234.761K
$75.54K
GGRP The Glimpse Group, Inc. Common Stock $0.8698
113.365K
$99.59K
GIFT RDE, Inc. Common Stock $0.9080
21.298K
$19.22K
GIPR Generation Income Properties Inc. Common Stock $0.6897
669.123K
$455.33K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3556
94.566K
$34.11K
GLMD Galmed Pharmaceuticals Ltd. $0.5310
3.237M
$1.82M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9440
112.545K
$104.86K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8500
11.465K
$9.85K
GOSS Gossamer Bio, Inc. Common Stock $0.2040
290.008M
$71.91M
GOVX GeoVax Labs, Inc. New $0.6899
248.084K
$173.21K
GPUS Hyperscale Data, Inc. $0.1190
23.604M
$2.82M
GRML Greenland Mines Ltd. Common Stock $0.1811
3.345M
$627.75K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1820
1.424M
$267.11K
GTBP GT Biopharma Inc. Common Stock $0.3260
468.136K
$149.88K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5282
26.176K
$13.75K
GUTS Fractyl Health, Inc. Common Stock $0.7499
2.709M
$2.09M
GV Visionary Holdings Inc. Common Shares $0.1802
1.053M
$194.72K
GVH Globavend Holdings Limited Ordinary Shares $0.9679
245.388K
$236.90K
GXAI Gaxos.ai Inc. Common Stock $0.8686
1.254M
$1.23M
HAIN Hain Celestial Group Inc $0.5061
677.51K
$344.67K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1601
1.642M
$269.33K
HCWC Healthy Choice Wellness Corp. $0.1820
147.59K
$26.75K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3787
391.546K
$151.04K
HODO House of Doge Inc. Common Stock $0.8848
321.964K
$297.52K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4401
302.412K
$135.47K
HPAI Helport AI Limited Ordinary Shares $0.4411
45.432K
$20.23K
HRTX Heron Therapeutics, Inc. $0.4768
1.747M
$832.99K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7500
10.59K
$8.22K
HUMA Humacyte, Inc. Common Stock $0.6499
2.401M
$1.56M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4212
12.28K
$5.29K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6651
6.612K
$4.43K
HYPR Hyperfine, Inc. Class A Common Stock $0.9272
672.551K
$628.29K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
3.644K
$3.25K
IBO Impact BioMedical, Inc. $0.4314
13.339K
$5.93K
ICG Intchains Group Limited American Depositary Shares $0.7639
235.937K
$192.11K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7602
19.425K
$14.86K
IMCC IM Cannabis Corp. Common Shares $0.1047
788.603K
$83.19K
IMMP Immutep Limited American Depositary Shares $0.3877
110.115K
$42.50K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4350
16.828K
$7.44K
INCR Intercure Ltd. Ordinary Shares $0.9195
18.127K
$16.70K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
96.325K
$61.74K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4809
19.754M
$8.79M
IPDN Professional Diversity Network, Inc. $0.3770
24.017K
$9.00K
IPW iPower, Inc. Common Stock $0.6010
333.349K
$202.48K
IQST IQSTEL INC. Common Stock $0.9810
341.76K
$339.34K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2500
82.695K
$21.37K
ITP IT Tech Packaging, Inc. $0.1714
259.893K
$44.03K
IVDA Iveda Solutions, Inc. Common Stock $0.2301
491.423K
$109.14K
IVF INVO Fertility, Inc. Common Stock $0.9799
91.065K
$88.52K
IVVD Invivyd, Inc. Common Stock $0.5976
2.933M
$1.75M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2428
72.79K
$17.92K
JF J and Friends Holdings Limited American Depositary Shares $0.8600
3.531K
$3.06K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6210
534.35K
$331.30K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1046
2.528M
$263.38K
KALA KALA BIO, Inc. Common Stock $0.6900
43.674K
$27.69K
KBSX FST Corp. Ordinary Shares $0.9189
21.099K
$18.77K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6110
81.759M
$55.67M
KITT Nauticus Robotics, Inc. Common stock $0.8202
452.71K
$380.56K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6300
21.914K
$14.00K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4500
322.391K
$143.21K
KWM K Wave Media, Ltd. Ordinary Shares $0.1070
1.092M
$129.42K
LAB Standard BioTools Inc. Common Stock $0.7947
3.062M
$2.40M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0283
121.312M
$3.35M
LEXX Lexaria Bioscience Corp. Common Stock $0.5200
43.403K
$23.42K
LFT Lument Finance Trust, Inc. $0.8017
116.278K
$92.99K
LGO Largo Inc. Common Shares $0.5936
460.354K
$275.97K
LGVN Longeveron Inc. Common Stock $0.6013
78.36K
$47.30K
LHAI Linkhome Holdings Inc. Common stock $0.8400
181.107K
$156.85K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1041
1.636M
$169.12K
LIQT LiqTech International, Inc. $0.6382
63.94K
$41.42K
LITS Lite Strategy, Inc. Common Stock $0.9700
96.096K
$93.80K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7304
212.357K
$158.16K
LOOP Loop Industries, Inc. Common Stock $0.7349
208.988K
$156.53K
LOT Lotus Technology Inc. American Depositary Shares $0.8700
41.673K
$36.79K
LRHC La Rosa Holding Corp. Common Stock $0.9504
28.089K
$27.99K
LSH Lakeside Holding Limited Common Stock $0.3106
65.567K
$20.61K
LUCD Lucid Diagnostics Inc. Common Stock $0.9269
907.808K
$826.11K
LUCY Innovative Eyewear, Inc. Common Stock $0.7500
165.661K
$123.86K
MAMO Massimo Group Common Stock $0.9999
68.732K
$70.89K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9199
111.368K
$103.50K
MDCX Medicus Pharma Ltd. Common Stock $0.2900
2.207M
$662.62K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
13.435K
$13.30K
MDXH MDxHealth SA Ordinary Shares $0.4110
143.868K
$59.98K
MERC Mercer International Inc $0.6947
187.754K
$128.14K
MGN Megan Holdings Limited Ordinary Shares $0.0701
385.815K
$29.69K
MGRX Mangoceuticals, Inc. Common Stock $0.5982
642.823K
$368.52K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8310
35.737K
$30.90K
MITQ Moving iMage Technologies, Inc. $0.5300
18.384K
$9.41K
MLSS Milestone Scientific, Inc. Common Stock $0.4300
133.955K
$56.85K
MMA Alta Global Group Limited $0.4850
159.123K
$76.99K
MNY MoneyHero Limited Class A Ordinary Shares $0.9800
4.53K
$4.41K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3017
1.747M
$539.51K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9201
2.6K
$2.41K
MRNO Murano Global Investments PLC Ordinary Shares $0.1931
203.456K
$38.68K
MSGY Masonglory Limited Ordinary Shares $0.3478
95.964K
$31.98K
MTNB Matinas BioPharma Holdings, Inc. $0.3193
18.177M
$6.41M
MVST Microvast Holdings, Inc. Common Stock $0.7780
4.276M
$3.28M
MWYN Marwynn Holdings, Inc. Common stock $0.4901
200.53K
$112.65K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4030
13.756K
$5.34K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5975
230.277K
$138.36K
NCPL Netcapital Inc. Common Stock $0.3837
46.268K
$17.74K
NEON Neonode Inc. Common Stock $0.7680
69.055K
$53.23K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3070
38.574M
$14.25M
NFE New Fortress Energy Inc. Class A Common Stock $0.3329
2.031M
$668.44K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9300
123.202K
$119.41K
NIXX Nixxy, Inc. Common Stock $0.6950
1.063M
$749.14K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9021
829.513K
$729.26K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5583
498.688K
$272.36K
NVX NOVONIX Limited American Depository Shares $0.3938
81.704K
$31.94K
NWGL Nature Wood Group Limited American Depositary Shares $0.2350
98.052K
$24.40K
NXGL NexGel, Inc Common Stock $0.4404
7.553K
$3.38K
NXL Nexalin Technology, Inc. Common Stock $0.3400
763.434K
$281.11K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5710
187.563K
$113.46K
NXXT NextNRG, Inc. Common Stock $0.2990
1.301M
$390.82K
OBAI TG-17, Inc. Common Stock $0.4800
250.957K
$116.68K
OFAL OFA Group Ordinary Shares $0.1097
1.146M
$119.32K
OGI Organigram Holdings Inc. Common Shares $0.9487
103.251K
$96.54K
OLB The OLB Group, Inc. Common Stock $0.3104
61.801K
$19.40K
OMEX Odyssey Marine Exploration, Inc $0.6728
187.018K
$126.86K
OMH Ohmyhome Limited Ordinary Shares $0.1460
106.71M
$19.38M
ONCO Onconetix, Inc. Common Stock $0.8467
149.964K
$122.19K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8000
880.306K
$694.23K
ONFO Onfolio Holdings Inc. Common Stock $0.1186
232.002M
$33.44M
ONMD OneMedNet Corp Class A Common Stock $0.9088
22.354M
$19.07M
OPTT Ocean Power Technologies, Inc. $0.1488
8.755M
$1.26M
OPTU Optimum Communications, Inc. $0.7931
3.81M
$2.91M
ORBS Eightco Holdings Inc. Common Stock $0.5900
15.475M
$9.09M
ORIO Orion Digital Corp. Common Shares $0.6999
32.554K
$21.58K
OSRH OSR Holdings, Inc. Common Stock $0.4459
274.19K
$121.98K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8640
35.684M
$32.25M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1200
215.184K
$25.21K
PBK PowerBank Corporation Common Stock $0.4320
619.781K
$276.77K
PDSB PDS Biotechnology Corporation Common Stock $0.7389
76.928K
$53.14K
PFSA Profusa, Inc. Common Stock $0.9100
2.402M
$3.05M
PLAG Planet Green Holdings Corp. $0.6941
432.063K
$288.40K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5900
113.32K
$66.93K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4200
11.576K
$5.16K
POAS Phaos Technology Holdings (Cayman) Limited $0.2218
463.433K
$106.65K
POM POMDOCTOR LIMITED American Depositary Shares $0.6802
13.442K
$9.57K
PROP Prairie Operating Co. Common Stock $0.7000
1.85M
$1.30M
PRSO Peraso, Inc. Common Stock $0.6598
196.796K
$131.93K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4515
541.994K
$252.39K
QSI Quantum-Si Incorporated Class A Common Stock $0.7694
3.297M
$2.51M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8661
1.493M
$1.31M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8000
344.145K
$278.16K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4369
129.111K
$57.84K
RCT RedCloud Holdings plc Ordinary Shares $0.1800
638.612K
$117.44K
RDGT Ridgetech, Inc. Ordinary Shares $0.9600
484.31K
$535.24K
RDHL Redhill Biopharma Ltd. $0.7000
124.475K
$87.26K
REFR Research Frontiers Inc $0.4350
98.356K
$43.16K
REKR Rekor Systems, Inc. Common Stock $0.6239
702.697K
$437.14K
RIME Algorhythm Holdings, Inc. Common Stock $0.4355
129.581K
$55.64K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0777
3.001M
$241.19K
RKDA Arcadia Biosciences, Inc. $0.6300
16.763K
$10.67K
RKTO Rocket One Inc. Common Stock $0.7500
627.906K
$479.68K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8783
21.035K
$18.43K
RMSG Real Messenger Corporation Ordinary Shares $0.3775
171.865K
$61.37K
RNTX Rein Therapeutics, Inc. Common Stock $0.7818
834.799K
$648.44K
RNXT RenovoRx, Inc. Common Stock $0.9073
225.027K
$205.47K
RVP Retractable Technologies, Inc $0.6701
28.836K
$19.44K
SACH Sachem Capital Corp. Common Shares $0.8100
88.871K
$71.85K
SAFX XCF Global, Inc. Class A Common Stock $0.3857
3.38M
$1.24M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7500
81.704K
$61.98K
SBEV Splash Beverage Group, Inc. $0.3497
663.766K
$220.31K
SCAG Scage Future American Depositary Shares $0.3173
73.278K
$22.69K
SCKT Socket Mobile, Inc. New $0.5400
57.51K
$28.01K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2430
486.59K
$133.90K
SCNX Scienture Holdings, Inc. Common Stock $0.3750
192.996K
$72.27K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7740
44.069K
$33.74K
SEED Origin Agritech Limited $0.9800
10.328K
$10.29K
SEGG Lottery.com, Inc. Common Stock $0.5911
641.051K
$384.76K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7700
10.273K
$8.33K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1916
210.664K
$39.07K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
7.949K
$7.21K
SKIN The Beauty Health Company Class A Common Stock $0.6986
1.044M
$743.43K
SKYE Skye Bioscience, Inc. Common Stock $0.6000
193.226K
$117.52K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5621
450.74K
$266.44K
SLND Southland Holdings, Inc. $0.6003
364.288K
$220.31K
SLSN Solesence, Inc. Common Stock $0.9103
14.138K
$13.15K
SMTK SmartKem, Inc. Common Stock $0.1940
423.497K
$82.40K
SMXT Solarmax Technology Inc. Common Stock $0.3238
192.17K
$65.20K
SNGX Soligenix, Inc. Common Stock $0.3613
423.419K
$152.90K
SNTI Senti Biosciences, Inc. Common Stock $0.3816
163.318K
$60.14K
SNYR Synergy CHC Corp. Common Stock $0.1678
129.574K
$21.59K
SOBR SOBR Safe, Inc. Common Stock $0.5701
333.453K
$192.16K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9790
9.277K
$9.22K
SPWR SunPower Corporation Common Stock $0.2960
40.484M
$13.68M
SRFM Surf Air Mobility Inc. $0.7601
1.522M
$1.16M
STEX Streamex Corp. Common Stock $0.7298
487.879K
$351.25K
SUGP SU Group Holdings Limited Ordinary Shares $0.4756
3.663M
$1.96M
SUIG Sui Group Holdings Limited Common Stock $0.9015
523.308K
$473.31K
SURG SurgePays, Inc. Common Stock $0.2355
358.569K
$85.35K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0549
74.216M
$4.29M
TANH Tantech Holdings Ltd. Common Stock $0.4048
244.531K
$98.37K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7400
77.507K
$56.33K
TCRX TScan Therapeutics, Inc. Common Stock $0.7780
721.464K
$544.91K
TEAD Teads Holding Co. Common Stock $0.8100
114.62K
$91.47K
TELA TELA Bio, Inc. Common Stock $0.6701
27.655K
$19.24K
TGE The Generation Essentials Group $0.8620
132.635K
$114.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6301
199.774K
$129.88K
THH TryHard Holdings Limited Ordinary Shares $0.2089
53.67K
$11.04K
TNMG TNL Mediagene Ordinary Shares $0.3697
26.769M
$11.29M
TNON Tenon Medical, Inc. Common Stock $0.1893
532.471K
$100.04K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7500
1.486M
$1.12M
TOON Kartoon Studios, Inc. $0.5893
234.566K
$136.24K
TOPP Toppoint Holdings Inc. $0.5800
24.985K
$13.79K
TOVX Theriva Biologics, Inc. $0.2190
385.501K
$80.71K
TPST Tempest Therapeutics, Inc. Common Stock $0.8501
152.058K
$138.90K
TRAW Traws Pharma, Inc. Common Stock $0.5010
31.305K
$16.17K
UAVS AgEagle Aerial Systems, Inc. $0.6999
630.055K
$431.07K
UCAR U Power Limited Ordinary Shares $0.9797
96.811K
$94.73K
UCL uCloudlink Group Inc. American Depositary Shares $0.9000
5.194K
$4.76K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7001
26.917K
$19.12K
UPXI Upexi, Inc. Common Stock $0.8600
1.486M
$1.27M
UZX Linkage Global Inc Class A Ordinary Shares $0.2212
33.42K
$7.48K
VBIO Valion Bio, Inc. Common Stock $0.2821
142.649K
$38.76K
VCIG VCI Global Limited Ordinary Share $0.3409
2.452M
$1.01M
VEEA Veea Inc. Common Stock $0.1620
606.481K
$94.12K
VHUB VenHub Global, Inc. Common Stock $0.7431
112.369K
$88.94K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7505
90.033K
$67.84K
VIVS VivoSim Labs, Inc. Common Stock $0.3787
677.41K
$252.38K
VMAR Vision Marine Technologies Inc. Common Shares $0.7300
1.493M
$1.11M
VNRX VolitionRX Limited Common Stock $0.8640
395.388K
$360.55K
VRME VerifyMe, Inc. Common Stock $0.6965
47.465K
$33.22K
VSEE VSee Health, Inc. Common Stock $0.0863
14.43M
$1.28M
VTAK Catheter Precision, Inc. $0.2861
7.272M
$2.27M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2330
1.606M
$373.70K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4054
230.84K
$95.62K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8272
1.639M
$1.46M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8600
16.412K
$14.33K
WETO Webus International Limited Ordinary Shares $0.0383
34.838M
$1.49M
WKSP Worksport, Ltd. Common Stock $0.5924
283.821K
$170.12K
WWR Westwater Resources, Inc. $0.4017
594.685K
$236.41K
XCH XCHG Limited American Depositary Share $0.4900
47.229K
$24.57K
XHG XChange TEC.INC American Depositary Shares $0.9665
1.106K
$1.07K
XPL Solitario Resources Corp. $0.7300
35.872K
$25.96K
XTNT Xtant Medical Holdings, Inc. $0.4111
8.074K
$3.40K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6435
148.91K
$98.80K
YCBD cbdMD, Inc. Common Stock $0.5097
167.203K
$85.08K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
8.778K
$8.30K
YMT Yimutian Inc. American Depositary Shares $0.3021
212.014K
$65.93K
YOUL Youlife Group Inc. American Depositary Shares $0.4004
440.83K
$206.74K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8824
100.556K
$97.66K
YTRA Yatra Online, Inc. Ordinary Shares $0.8800
3.799K
$3.29K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7858
16.34M
$19.63M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1679
2.595M
$443.05K
ZEO Zeo Energy Corporation Class A Common Stock $0.5130
11.522K
$6.07K
ZONE CleanCore Solutions Inc. $0.6770
2.205M
$1.49M
ZTEK Zentek Ltd. Common Stock $0.5520
147.64K
$84.43K