Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $0.7900
163.016K
$131.50K
ABVE Above Food Ingredients Inc. Common Stock $0.5963
6.717M
$4.17M
ADTX Aditxt, Inc. Common Stock $0.3099
1.404M
$458.15K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6801
90.337K
$62.86K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5909
237.599K
$140.49K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5703
6.496M
$3.93M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9214
79.717K
$73.69K
AGRZ Agroz Inc. Ordinary Shares $0.4400
330.463K
$140.28K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7100
508.21K
$359.23K
AIOS AIOS Tech Inc. Class A Common Shares $0.4100
213.584K
$95.38K
AIRE reAlpha Tech Corp. Common Stock $0.2800
1.421M
$397.92K
AIXI XIAO-I Corporation American Depositary Shares $0.8299
7.855M
$6.36M
ALBT Avalon GloboCare Corp. Common Stock $0.3881
13.515M
$6.28M
ALPS ALPS Group Inc Ordinary Share $0.9692
17.187K
$16.34K
ALTS ALT5 Sigma Corporation Common Stock $0.8774
3.221M
$2.93M
AMIX Autonomix Medical, Inc. Common Stock $0.3730
138.88K
$54.21K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3763
145.886K
$56.39K
APM Aptorum Group Limited Class A Ordinary Shares $0.9000
4.083K
$3.69K
APRE Aprea Therapeutics, Inc. Common stock $0.9250
416.934K
$414.98K
AQB AquaBounty Technologies, Inc. $0.9613
8.158K
$8.18K
ARAI Arrive AI Inc. Common Stock $0.8986
4.233M
$3.89M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8200
1.252M
$1.03M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2155
207.04M
$65.27M
ATCH AtlasClear Holdings, Inc. $0.2950
8.493M
$2.65M
ATER Aterian, Inc. Common Stock $0.6937
34.502K
$24.71K
ATON AlphaTON Capital Corp. Common Stock $0.3350
348.64K
$115.32K
ATYR aTyr Pharma, Inc. Common Stock $0.8533
556.296K
$463.73K
AVX Avax One Technology Ltd. Common Shares $0.5700
825.453K
$494.66K
BANL CBL International Limited Ordinary Shares $0.6400
16.908M
$10.73M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9800
46.437K
$47.38K
BEAT Heartbeam, Inc. Common Stock $0.8800
1.779M
$1.59M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9429
935.469K
$880.88K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3665
205.455K
$73.87K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5995
729.061K
$483.01K
BKYI BIO-key International, Inc. Common Stock $0.6250
48.338K
$30.07K
BLIN Bridgeline Digital Inc. $0.8990
21.312K
$18.43K
BLNK Blink Charging Co. Common Stock $0.7740
2.91M
$2.25M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6186
10.132K
$6.29K
BNBX Applied DNA Sciences, Inc. $0.4840
953.32K
$500.55K
BNZI Banzai International, Inc. Class A Common Stock $0.5734
735.617K
$428.35K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7829
77.667K
$60.71K
BRLS Borealis Foods Inc. Class A Common Shares $0.9300
5.902K
$5.46K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
18.521K
$11.37K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2399
2.829M
$687.53K
BTOC Armlogi Holding Corp. common stock $0.2899
221.409K
$62.83K
BZFD BuzzFeed, Inc. Class A Common Stock $0.7348
124.393K
$91.89K
CALC CalciMedica, Inc. Common Stock $0.6024
301.658K
$186.19K
CAN Canaan Inc. American Depositary Shares $0.5384
8.544M
$4.67M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4400
1.504M
$699.67K
CAPS Capstone Holding Corp. Common Stock $0.3506
1.208M
$459.87K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8400
133.508K
$112.06K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6972
28.32K
$20.37K
CCHH CCH Holdings Ltd Ordinary Shares $0.5406
70.469K
$38.58K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5864
30.195K
$17.19K
CDLX Cardlytics, Inc. Common Stock $0.9716
827.953K
$823.77K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4030
60.323K
$22.05K
CETY Clean Energy Technologies, Inc. Common Stock $0.8288
35.171K
$28.71K
CHOW ChowChow Cloud International Holdings Limited $0.4581
8.711M
$4.04M
CISO CISO Global, Inc. Common Stock $0.3145
516.672K
$166.73K
CISS C3is Inc. Common Stock $0.8087
76.928K
$63.34K
CLDI Calidi Biotherapeutics, Inc. $0.2377
13.126M
$3.36M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3840
59.059K
$22.43K
CLPS CLPS Incorporation Common Stock $0.8711
36.779K
$32.47K
CMND Clearmind Medicine Inc. Common Shares $0.7735
21.582M
$21.89M
CNET ZW Data Action Technologies Inc. Common Stock $0.7349
4.663K
$3.57K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9679
8.537M
$6.83M
COCH Envoy Medical, Inc. Class A Common Stock $0.6939
37.793K
$26.67K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6103
330.132K
$203.65K
COSM Cosmos Holdings Inc. Common Stock $0.3453
1.278M
$452.19K
CPHI China Pharma Holdings, Inc. $0.6561
1.444K
$967.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3642
43.989K
$16.15K
CREG Smart Powerr Corp. Common Stock $0.6369
16.372M
$11.43M
CSAI Cloudastructure, Inc. Class A Common Stock $0.6088
141.857K
$86.15K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0474
485.481M
$22.89M
CTOR Citius Oncology, Inc. Common Stock $0.8991
64.061K
$57.50K
CTXR Citius Pharmaceuticals Inc. Common $0.8300
362.963K
$312.83K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3127
425.339K
$138.80K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4580
21.754K
$9.78K
CXAI CXApp Inc. Class A Common Stock $0.1666
4.075M
$694.68K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8184
1.785M
$1.53M
DAIC CID HoldCo, Inc. Common Stock $0.2399
359.601K
$82.60K
DCGO DocGo Inc. Common Stock $0.6800
619.262K
$421.60K
DEFT Defi Technologies, Inc. $0.7650
6.235M
$4.88M
DEVS DevvStream Corp. Common Stock $0.5149
268.85K
$145.89K
DFNS T3 Defense Inc. Common Stock $0.6198
3.597M
$2.24M
DGNX Diginex Limited Ordinary Shares $0.5200
1.458M
$765.73K
DKI DarkIris Inc. Class A Ordinary Shares $0.4437
428.188K
$200.33K
DLXY Delixy Holdings Limited Ordinary Shares $0.7750
2.173M
$1.79M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7240
83.74K
$62.39K
DVLT Datavault AI Inc. Common Stock $0.7270
36.024M
$26.88M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5890
13.586M
$12.61M
DXLG Destination XL Group, Inc. Common Stock $0.6627
200.538K
$125.58K
DYAI Dyadic International, Inc. $0.8200
86.05K
$73.44K
EDBL Edible Garden AG Incorporated Common Stock $0.6590
69.505M
$88.88M
ELBM Electra Battery Materials Corporation Common Stock $0.6244
860.883K
$558.12K
ELOG Eastern International Ltd. Ordinary Shares $0.9860
4.402K
$4.33K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8333
475.597K
$418.90K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4485
298.157K
$137.75K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7720
38.053K
$30.03K
ERNA Eterna Therapeutics Inc. Common Stock $0.1974
308.006K
$59.58K
ETS Elite Express Holding Inc. Class A Common Stock $0.5703
7.763K
$4.53K
EXFY Expensify, Inc. Class A Common Stock $0.8722
456.794K
$401.23K
EZRA Reliance Global Group, Inc. Common Stock $0.1912
871.185K
$167.52K
FBGL FBS Global Limited Ordinary Shares $0.5901
62.305K
$37.30K
FCHL Fitness Champs Holdings Limited Common Stock $0.2634
254.261M
$76.96M
FEMY Femasys Inc. Common Stock $0.4104
391.273K
$164.08K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4840
589.463M
$280.82M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4100
103.89K
$43.05K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8899
103.582K
$95.84K
FSP Franklin Street Properties Corp $0.6260
360.791K
$225.40K
FTRK FAST TRACK GROUP Ordinary shares $0.3622
15.009K
$5.30K
FURY Fury Gold Mines Limited $0.6100
702.737K
$431.95K
GAME GameSquare Holdings, Inc. Common Stock $0.4620
4.806M
$2.18M
GAUZ Gauzy Ltd. Ordinary Shares $0.7600
76.718K
$58.32K
GBR New Concept Energy Inc $0.8541
354.482K
$292.42K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5304
39.268K
$21.51K
GCTK GlucoTrack, Inc. Common Stock $0.7540
3.089M
$2.67M
GELS Gelteq Limited Ordinary Shares $0.7596
9.309K
$6.82K
GETY Getty Images Holdings, Inc. $0.9600
1.318M
$1.26M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5250
376.59K
$205.89K
GGRP The Glimpse Group, Inc. Common Stock $0.6400
54.487K
$34.05K
GIPR Generation Income Properties Inc. Common Stock $0.2712
123.424K
$34.76K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3575
29.318K
$11.01K
GLMD Galmed Pharmaceuticals Ltd. $0.7102
145.931K
$105.99K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3750
4.521M
$2.01M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9863
21.876K
$20.68K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6780
46.689K
$32.78K
GOSS Gossamer Bio, Inc. Common Stock $0.3810
9.135M
$3.49M
GP GreenPower Motor Company Inc. Common Shares $0.9520
7.918K
$7.58K
GPUS Hyperscale Data, Inc. $0.1540
34.149M
$5.37M
GRML Greenland Mines Ltd. Common Stock $0.3930
2.577M
$1.01M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.7300
6.813M
$4.89M
GTBP GT Biopharma Inc. Common Stock $0.3784
753.466K
$282.20K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7168
105.046K
$74.09K
GUTS Fractyl Health, Inc. Common Stock $0.5760
2.144M
$1.26M
GV Visionary Holdings Inc. Common Shares $0.2169
847.874K
$187.03K
HAIN Hain Celestial Group Inc $0.9204
1.575M
$1.35M
HCWB HCW Biologics Inc. Common Stock $0.3853
306.533K
$123.11K
HCWC Healthy Choice Wellness Corp. $0.2700
148.823K
$39.95K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9302
90.008K
$85.56K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6900
6.512K
$4.56K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8040
32.517K
$26.55K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7277
535.516K
$393.01K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9060
226.406K
$211.18K
HUMA Humacyte, Inc. Common Stock $0.6900
3.99M
$2.70M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6157
166.774K
$104.99K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
7.993K
$7.57K
IBO Impact BioMedical, Inc. $0.6950
149.765K
$100.06K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3800
398.986K
$143.49K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5682
386.341K
$225.00K
ILLR Triller Group Inc. Common Stock $0.2850
600.11K
$177.21K
IMCC IM Cannabis Corp. Common Shares $0.4070
350.865K
$144.54K
IMMP Immutep Limited American Depositary Shares $0.5948
6.942M
$4.20M
IMRN Immuron Limited American Depositary Shares $0.8888
10.514K
$9.74K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6664
10.349K
$6.85K
IMUX Immunic, Inc. Common Stock $0.9122
2.36M
$2.21M
INCR Intercure Ltd. Ordinary Shares $0.7730
11.346K
$8.66K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6279
29.665K
$18.00K
INHD Inno Holdings Inc. Common Stock $0.1789
3.668M
$672.88K
INM InMed Pharmaceuticals Inc. Common Shares $0.7025
13.298K
$9.48K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6705
1.511M
$1.00M
IPDN Professional Diversity Network, Inc. $0.9556
52.038K
$50.81K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3103
716.848K
$246.92K
ISPC iSpecimen Inc. Common Stock $0.1413
20.264M
$2.83M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
50.904K
$15.98K
ITP IT Tech Packaging, Inc. $0.1897
843.275K
$158.58K
IVDA Iveda Solutions, Inc. Common Stock $0.2823
248.249K
$72.23K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3978
93.869K
$37.22K
JBDI JBDI Holdings Limited Ordinary Shares $0.5911
4.224K
$2.53K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9801
365.994K
$364.73K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4680
49.151K
$22.73K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8326
4.103K
$3.47K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9900
105.392K
$104.13K
KALA KALA BIO, Inc. Common Stock $0.1950
6.813M
$1.33M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7500
308.653K
$234.58K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7080
500.873K
$356.85K
KUST Kustom Entertainment, Inc. Common Stock $0.8306
95.104K
$77.32K
KWM K Wave Media, Ltd. Ordinary Shares $0.3529
380.138K
$134.91K
LAB Standard BioTools Inc. Common Stock $0.9699
3.639M
$3.53M
LEXX Lexaria Bioscience Corp. Common Stock $0.9475
328.584K
$320.17K
LGCB Linkage Global Inc Ordinary Shares $0.7789
333.187K
$304.15K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8561
36.181K
$30.44K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1900
598.741K
$114.54K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1926
2.271M
$470.84K
LMFA LM Funding America, Inc. Common Stock $0.2750
104.799K
$29.41K
LNAI Lunai Bioworks Inc. Common Stock $0.3208
1.365M
$440.32K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6517
199.661M
$192.39M
LSH Lakeside Holding Limited Common Stock $0.8176
611
$508.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1278
28.898M
$4.07M
MAPS WM Technology, Inc. Class A Common Stock $0.3511
3.532M
$1.25M
MDCX Medicus Pharma Ltd. Common Stock $0.3329
2.844M
$951.68K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8321
895
$750.00
MEHA Functional Brands, Inc. Common Stock $0.1250
2.131M
$273.36K
MGN Megan Holdings Limited Ordinary Shares $0.2053
1.353M
$285.56K
MGRX Mangoceuticals, Inc. Common Stock $0.4760
377.143K
$182.99K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3088
1.105M
$334.09K
MITQ Moving iMage Technologies, Inc. $0.5571
122.336K
$68.48K
MLSS Milestone Scientific, Inc. Common Stock $0.2925
3.876M
$1.18M
MMA Alta Global Group Limited $0.6081
398.16K
$231.43K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8349
55.574K
$46.18K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3355
649.421K
$212.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.4495
920.975K
$416.73K
MSGY Masonglory Limited Ordinary Shares $0.5017
47.613K
$23.78K
MSS Maison Solutions Inc. Class A Common Stock $0.1385
858.535K
$121.68K
MTNB Matinas BioPharma Holdings, Inc. $0.5699
30.449K
$16.96K
MWYN Marwynn Holdings, Inc. Common stock $0.5895
110.159K
$69.42K
MXCT MaxCyte, Inc. Common Stock $0.8702
670.337K
$577.72K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3400
4.984K
$1.71K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4714
652.783K
$294.30K
NAKA Kindly MD, Inc. Common Stock $0.2319
4.438M
$1.05M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5300
5.287K
$2.73K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7390
420.089K
$307.95K
NCPL Netcapital Inc. Common Stock $0.3930
258.776K
$110.08K
NCRA Nocera, Inc. Common Stock $0.1995
460.505K
$93.04K
NFE New Fortress Energy Inc. Class A Common Stock $0.6570
6.319M
$4.12M
NIPG NIP Group Inc. American Depositary Shares $0.7000
38.965K
$28.33K
NIXX Nixxy, Inc. Common Stock $0.6742
587.336K
$388.23K
NOTV Inotiv, Inc. Common Stock $0.3000
623.454K
$185.93K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6999
123.911K
$86.46K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3763
170.707K
$64.83K
NVVE Nuvve Holding Corp. Common Stock $0.5595
281.421K
$161.18K
NVX NOVONIX Limited American Depository Shares $0.8047
231.157K
$187.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.9700
17.033K
$16.34K
NXGL NexGel, Inc Common Stock $0.6780
3.773M
$2.84M
NXL Nexalin Technology, Inc. Common Stock $0.4301
172.533K
$75.61K
NXXT NextNRG, Inc. Common Stock $0.3548
2.155M
$751.29K
OBAI TG-17, Inc. Common Stock $0.6076
1.63M
$1.00M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7207
8.453M
$7.53M
OFAL OFA Group Ordinary Shares $0.6271
490.749K
$296.70K
OLB The OLB Group, Inc. Common Stock $0.4900
352.006K
$171.89K
OLOX Olenox Industries Inc. Common Stock $0.7000
412.648K
$293.64K
OMEX Odyssey Marine Exploration, Inc $0.9976
1.916M
$1.92M
ONCO Onconetix, Inc. Common Stock $0.6762
1.638M
$1.15M
ONMD OneMedNet Corp Class A Common Stock $0.8779
215.469K
$194.44K
OPAD Offerpad Solutions Inc. $0.8800
1.095M
$957.85K
OPTT Ocean Power Technologies, Inc. $0.3699
4.41M
$1.65M
ORBS Eightco Holdings Inc. Common Stock $0.9520
21.357M
$21.05M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4999
272.447K
$136.72K
OSRH OSR Holdings, Inc. Common Stock $0.6062
483.804K
$291.85K
OTLK Outlook Therapeutics, Inc. Common Stock $0.3325
10.238M
$3.49M
OXBR Oxbridge Re Holdings Limited $0.8046
29.805K
$24.14K
PAPL Pineapple Financial Inc. $0.6000
36.553K
$22.10K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1701
402.358K
$70.11K
PFSA Profusa, Inc. Common Stock $0.6100
291.083K
$179.77K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7700
101.919K
$76.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7200
600
$432.00
POM POMDOCTOR LIMITED American Depositary Shares $0.3968
1.181M
$472.00K
PPCB Propanc Biopharma, Inc. Common Stock $0.1150
1.892M
$219.50K
PRHI Presurance Holdings, Inc. Common Stock $0.6266
30.84K
$18.58K
PRPL Purple Innovation, Inc. Common Stock $0.6615
640.991K
$422.60K
PRTS CarParts.com, Inc. Common Stock $0.9350
284.05K
$258.85K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6868
429.432K
$294.47K
QSI Quantum-Si Incorporated Class A Common Stock $0.9800
5.149M
$5.14M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5000
600.031K
$290.29K
QVCGA QVC Group, Inc. Series A Common Stock $0.4162
4.421M
$1.99M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9600
874.888K
$863.17K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9738
4.69K
$4.56K
RCT RedCloud Holdings plc Ordinary Shares $0.7002
537.024K
$377.63K
RDHL Redhill Biopharma Ltd. $0.8000
31.858K
$26.13K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5800
44.384K
$26.71K
REFR Research Frontiers Inc $0.9800
37.036K
$36.63K
REKR Rekor Systems, Inc. Common Stock $0.8822
2.335M
$2.13M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5000
42.081K
$21.08K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8520
486.883K
$426.86K
RNXT RenovoRx, Inc. Common Stock $0.9518
676.182K
$644.28K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.6900
127.322M
$96.60M
RVP Retractable Technologies, Inc $0.6309
91.494K
$57.37K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.9246
372.003K
$332.18K
SAFX XCF Global, Inc. Class A Common Stock $0.3981
7.55M
$2.98M
SBEV Splash Beverage Group, Inc. $0.3400
1.31M
$431.81K
SCKT Socket Mobile, Inc. New $0.9005
66.755K
$63.80K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5500
12.567K
$7.08K
SCNX Scienture Holdings, Inc. Common Stock $0.4090
453.133K
$188.74K
SEGG Lottery.com, Inc. Common Stock $0.6674
732.832K
$486.19K
SELX Semilux International Ltd. Ordinary Shares $0.4104
55.914K
$22.97K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
186.5K
$198.32K
SGLY Singularity Future Technology Ltd. Common Stock $0.4645
267.389K
$126.33K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2600
5.337M
$1.39M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9200
2.789M
$2.53M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9996
66.463K
$66.62K
SILO Silo Pharma, Inc. Common Stock $0.6000
3.187M
$1.95M
SKIN The Beauty Health Company Class A Common Stock $0.8876
721.8K
$633.77K
SKYE Skye Bioscience, Inc. Common Stock $0.8200
210.362K
$167.46K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8305
58.932K
$51.43K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8675
63.675K
$55.08K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8434
709.687K
$610.80K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.9897
41.915K
$43.11K
SMSI Smith Micro Software Inc $0.7115
34.317K
$25.47K
SMTK SmartKem, Inc. Common Stock $0.2679
129.169K
$35.60K
SMXT Solarmax Technology Inc. Common Stock $0.6022
92.385K
$55.86K
SNAL Snail, Inc. Class A Common Stock $0.7500
3.307M
$2.53M
SNYR Synergy CHC Corp. Common Stock $0.4524
703.764K
$335.15K
SOBR SOBR Safe, Inc. Common Stock $0.5580
5.582M
$4.07M
SOPA Society Pass Incorporated Common Stock $0.5172
813.612K
$428.73K
SOWG Sow Good Inc. Common Stock $0.1734
49.267M
$11.53M
SRXH SRX Health Solutions, Inc. $0.1201
24.582M
$2.94M
STAK STAK Inc. Ordinary Shares $0.9900
259.027K
$252.74K
SURG SurgePays, Inc. Common Stock $0.7000
274.877K
$199.40K
SUUN SolarBank Corporation Common Stock $0.6356
467.327K
$305.74K
TANH Tantech Holdings Ltd. Common Stock $0.3430
72.708K
$26.40K
TBH Brag House Holdings, Inc. Common Stock $0.7030
774.876K
$561.12K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0773
5.638M
$455.83K
TEAD Teads Holding Co. Common Stock $0.7385
74.665K
$55.35K
TELA TELA Bio, Inc. Common Stock $0.6257
57.283K
$35.49K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3651
35.567K
$13.12K
THH TryHard Holdings Limited Ordinary Shares $0.4284
86.784K
$38.21K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2560
123.702K
$31.67K
TLPH Talphera, Inc. Common Stock $0.7497
184.581K
$142.68K
TNON Tenon Medical, Inc. Common Stock $0.7737
57.988K
$45.63K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7084
4.579M
$3.26M
TOMZ TOMI Environmental Solutions, Inc. $0.5454
129.942K
$72.53K
TOON Kartoon Studios, Inc. $0.6722
360.714K
$241.15K
TOP TOP Financial Group Limited Ordinary Shares $0.8227
133.868K
$112.78K
TOPP Toppoint Holdings Inc. $0.8178
4.303K
$3.48K
TOVX Theriva Biologics, Inc. $0.3379
77.852M
$27.56M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9400
234.745K
$217.95K
UK Ucommune International Ltd Ordinary Shares $0.2989
373.972K
$117.87K
UP Wheels Up Experience Inc. $0.4179
3.829M
$1.57M
UPLD Upland Software, Inc. $0.6550
198.049K
$128.14K
USEG U.S. Energy Corp. Common Stock (DE) $0.8199
3.055M
$2.42M
VEEA Veea Inc. Common Stock $0.6320
128.279K
$82.08K
VEEE Twin Vee PowerCats Co. Common Stock $0.2130
2.076M
$440.43K
VHUB VenHub Global, Inc. Common Stock $0.7160
115K
$79.99K
VNRX VolitionRX Limited Common Stock $0.1600
1.56M
$247.49K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1269
2.424M
$320.86K
VRME VerifyMe, Inc. Common Stock $0.8882
24.731K
$22.10K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8182
726.712K
$604.05K
VSEE VSee Health, Inc. Common Stock $0.2355
495.681K
$118.22K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9220
36.641K
$34.62K
VSTD Vestand Inc. Class A Common Stock $0.4301
57.329K
$23.35K
VTAK Catheter Precision, Inc. $0.9487
73.566K
$67.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6016
362.099K
$219.89K
VYNE VYNE Therapeutics Inc. Common Stock $0.6399
146.589K
$93.68K
WALD Waldencast plc Class A Ordinary Share $0.9300
153.264K
$150.30K
WETO Webus International Limited Ordinary Shares $0.5254
11.189K
$5.91K
WGRX Wellgistics Health, Inc. Common Stock $0.1330
3.304M
$438.29K
WWR Westwater Resources, Inc. $0.6950
945.373K
$636.14K
WXM WF International Limited Ordinary Shares $0.4901
11.126K
$5.53K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4239
273.046K
$140.37K
XAIR Beyond Air, Inc. Common Stock $0.5153
528.96K
$286.34K
XPL Solitario Resources Corp. $0.8650
128.608K
$114.31K
XPON Expion360 Inc. Common Stock $0.7702
161.266K
$126.21K
XTNT Xtant Medical Holdings, Inc. $0.5120
111.108K
$59.36K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9301
15.973K
$15.18K
YCBD cbdMD, Inc. Common Stock $0.8415
163.98K
$133.79K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9341
56.22K
$51.32K
YHC LQR House Inc. Common Stock $0.8800
19.014K
$17.33K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9620
1.091K
$1.05K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2650
30.801K
$7.66K
YMT Yimutian Inc. American Depositary Shares $0.2220
841.218K
$186.25K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5900
884.437K
$517.52K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9010
335.135K
$304.35K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8033
272.298K
$236.32K
ZEO Zeo Energy Corporation Class A Common Stock $0.7969
654.24K
$544.24K
ZONE CleanCore Solutions Inc. $0.3044
1.023M
$322.40K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3300
375.782K
$122.49K
ZTEK Zentek Ltd. Common Stock $0.5350
174.841K
$89.01K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9579
7.757K
$7.43K