Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ADGM Adagio Medical Holdings, Inc Common Stock $0.6065
36.405K
$22.27K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9696
29.767K
$29.03K
AGIG Abundia Global Impact Group Inc. $0.9949
106.186K
$105.16K
AGRZ Agroz Inc. Ordinary Shares $0.3450
847.943K
$359.28K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5730
42.593K
$24.97K
AIFC AI Financial Corporation Common Stock $0.5241
524.091K
$285.93K
ALBT Avalon GloboCare Corp. Common Stock $0.2740
84.073K
$23.45K
ALP Alpha Compute Corp Common Stock $0.2407
1.954M
$481.66K
ALPS ALPS Group Inc Ordinary Share $0.5501
120.652K
$72.40K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9430
435
$409.00
APM Aptorum Group Limited Class A Ordinary Shares $0.7780
2.882K
$2.20K
APRE Aprea Therapeutics, Inc. Common stock $0.7587
9.675K
$7.52K
APUS Apimeds Pharmaceuticals US, Inc. $0.7600
55.615K
$42.12K
AQB AquaBounty Technologies, Inc. $0.9257
311.604K
$320.38K
ARAI Arrive AI Inc. Common Stock $0.3810
85.152K
$32.90K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7047
206.318K
$146.75K
AREN The Arena Group Holdings, Inc. $0.8208
37.55K
$32.28K
ARTL Artelo Biosciences, Inc. Common Stock $0.9818
62.748K
$61.76K
ATCH AtlasClear Holdings, Inc. $0.1717
863.797K
$152.50K
ATNM Actinium Pharmaceuticals, Inc $0.9800
25.351K
$25.51K
ATYR aTyr Pharma, Inc. Common Stock $0.6146
683.789K
$432.27K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4951
235.767K
$119.22K
BANL CBL International Limited Ordinary Shares $0.4250
283.947K
$117.41K
BCDA BioCardia, Inc. Common Stock $0.9184
427.188K
$408.74K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
500
$430.00
BEAT Heartbeam, Inc. Common Stock $0.6117
322.17K
$201.72K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6655
24.791K
$16.64K
BGL Blue Gold Limited Class A Ordinary Shares $0.2292
180.878K
$42.13K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3100
155.44K
$49.57K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8900
49.848K
$44.14K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7610
975.033K
$784.73K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3271
42.984K
$13.97K
BIYA Baiya International Group Inc. Ordinary Shares $0.5398
46.276M
$23.26M
BLNK Blink Charging Co. Common Stock $0.5643
738.459K
$427.30K
BNBX Applied DNA Sciences, Inc. $0.3338
18.39K
$6.22K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8480
9.925M
$11.14M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7630
35.342K
$26.46K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6121
3.515K
$2.18K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3455
319.883K
$114.27K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8498
2.797M
$2.54M
BTOC Armlogi Holding Corp. common stock $0.2830
15.127K
$4.39K
BTTC Black Titan Corporation Ordinary Shares $0.8000
34.906K
$27.34K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7205
2.234M
$1.69M
BYND Beyond Meat, Inc. Common Stock $0.6827
17.434M
$12.07M
CALC CalciMedica, Inc. Common Stock $0.9318
139.555K
$127.71K
CAN Canaan Inc. American Depositary Shares $0.3090
15.719M
$4.74M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2169
204.084K
$45.26K
CAPS Capstone Holding Corp. Common Stock $0.2528
43.242K
$10.85K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4930
188.035K
$93.32K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4200
75.766K
$31.76K
CCHH CCH Holdings Ltd Ordinary Shares $0.2519
29.133M
$9.37M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9700
144.27K
$139.76K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4060
256.237K
$108.28K
CELU Celularity Inc. Class A Common Stock $0.7200
6.886K
$4.99K
CETY Clean Energy Technologies, Inc. Common Stock $0.8310
7.912K
$6.59K
CGC Canopy Growth Corporation Common Shares $0.9525
1.073M
$1.03M
CHAI Core AI Holdings, Inc. Common Shares $0.5710
103.641K
$59.52K
CHOW ChowChow Cloud International Holdings Limited $0.3740
117.538K
$44.31K
CIIT Tianci International, Inc. Common Stock $0.4790
247.745K
$125.11K
CIRC Circle8 Group, Inc. Common Stock $0.6300
1.235M
$774.67K
CISO CISO Global, Inc. Common Stock $0.2750
114.788K
$32.08K
CJMB Callan JMB Inc. Common Stock $0.7355
20.872K
$15.91K
CLDI Calidi Biotherapeutics, Inc. $0.1372
511.708K
$72.20K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3600
1.875K
$680.00
CLPS CLPS Incorporation Common Stock $0.8850
460
$397.00
CNET ZW Data Action Technologies Inc. Common Stock $0.9900
1.813K
$1.82K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4909
23.467K
$11.66K
CNTX Context Therapeutics Inc. Common Stock $0.6370
1.449M
$961.89K
COCH Envoy Medical, Inc. Class A Common Stock $0.7816
57.427K
$44.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5197
211.637K
$106.47K
COSM Cosmos Holdings Inc. Common Stock $0.2354
5.304M
$1.29M
CPHI China Pharma Holdings, Inc. $0.6775
874
$611.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0566
94.723M
$6.49M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4100
301.933K
$120.91K
CTOR Citius Oncology, Inc. Common Stock $0.7250
24.252K
$17.66K
CTXR Citius Pharmaceuticals Inc. Common $0.5699
55.488K
$32.37K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2243
66.81K
$15.30K
CWD CaliberCos Inc. Class A Common Stock $0.7233
780.893K
$589.41K
CXAI CXApp Inc. Class A Common Stock $0.1488
1.608M
$239.28K
CYAB Cyabra, Inc. Common Stock $0.4380
21.301K
$8.99K
CYCU Cycurion, Inc. Common Stock $0.4911
659.81K
$320.28K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6511
977.429K
$667.53K
DBGI Digital Brands Group, Inc. Common Stock $0.7430
766.093K
$607.11K
DCGO DocGo Inc. Common Stock $0.5417
328.207K
$185.77K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9977
23.284M
$31.18M
DDC DDC Enterprise Limited $0.7150
64.798K
$47.65K
DEFT Defi Technologies, Inc. $0.4940
742.233K
$369.22K
DFNS T3 Defense Inc. Common Stock $0.1397
2.112M
$304.34K
DH Definitive Healthcare Corp. Class A Common Stock $0.8203
88.609K
$77.82K
DLXY Delixy Holdings Limited Ordinary Shares $0.5050
432.074K
$219.52K
DTSS Datasea Inc. Common Stock $0.7200
6.552K
$4.89K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6021
20.575K
$12.87K
DVLT Datavault AI Inc. Common Stock $0.3405
3.782M
$1.32M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6622
248.496K
$159.11K
DXLG Destination XL Group, Inc. Common Stock $0.6200
54.58K
$34.00K
EDBL Edible Garden AG Incorporated Common Stock $0.1090
430.17M
$59.99M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9730
300
$297.00
ELBM Electra Battery Materials Corporation Common Stock $0.5555
73.855K
$41.20K
ELOG Eastern International Ltd. Ordinary Shares $0.8300
2.743K
$2.29K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7312
612.786K
$459.58K
ELUT Elutia Inc. Class A Common Stock $0.9501
687
$662.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4450
365.016K
$164.28K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2692
284.299K
$77.07K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5972
61.412K
$36.14K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9000
6.735K
$6.13K
ETS Elite Express Holding Inc. Class A Common Stock $0.7800
20.236K
$15.80K
FBGL FBS Global Limited Ordinary Shares $0.5050
92.164K
$49.82K
FBLG FibroBiologics, Inc. Common Stock $0.8295
31.438K
$26.00K
FEED ENvue Medical, Inc. Common Stock $0.4748
130.315K
$64.08K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2087
13.248M
$2.91M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4300
91.389K
$41.11K
FLUX Flux Power Holdings, Inc. Common Stock $0.7395
18.667K
$14.07K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2620
107.377K
$27.66K
FNGR FingerMotion, Inc. Common Stock $0.3547
84.775K
$31.62K
FRTT Fort Technology Inc. Common Shares $0.8785
140K
$121.10K
FSP Franklin Street Properties Corp $0.5099
88.89K
$45.37K
FTFT Future FinTech Group Inc. $0.4885
217.141K
$107.26K
FTHM Fathom Holdings Inc. Common Stock $0.9437
196.254K
$190.54K
FTRK FAST TRACK GROUP Ordinary shares $0.3690
1.532K
$603.00
FURY Fury Gold Mines Limited $0.5220
102.725K
$55.17K
GAME GameSquare Holdings, Inc. Common Stock $0.3128
361.14K
$114.22K
GAUZ Gauzy Ltd. Ordinary Shares $0.3700
196.177K
$78.58K
GBR New Concept Energy Inc $0.7099
85.991K
$60.68K
GCDT Green Circle Decarbonize Technology Limited $0.5838
50.787K
$29.34K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4215
23.762K
$10.07K
GCTK GlucoTrack, Inc. Common Stock $0.3532
3.372M
$1.29M
GELS Gelteq Limited Ordinary Shares $0.5850
15.541K
$8.96K
GETY Getty Images Holdings, Inc. $0.7994
1.519M
$1.24M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3825
35.412K
$13.67K
GGRP The Glimpse Group, Inc. Common Stock $0.7823
49.915K
$37.76K
GIFT RDE, Inc. Common Stock $0.9950
14.701K
$14.36K
GIPR Generation Income Properties Inc. Common Stock $0.1137
2.919M
$356.04K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4270
208.58K
$89.45K
GLMD Galmed Pharmaceuticals Ltd. $0.5552
37.132K
$20.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9439
60.837K
$59.03K
GNPX Genprex, Inc. Common Stock $0.5453
96.361K
$54.68K
GOSS Gossamer Bio, Inc. Common Stock $0.1685
6.204M
$1.06M
GPUS Hyperscale Data, Inc. $0.1285
25.089M
$3.22M
GRML Greenland Mines Ltd. Common Stock $0.2165
1.145M
$254.94K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3544
396.621K
$139.35K
GTBP GT Biopharma Inc. Common Stock $0.4519
265.349K
$120.67K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5550
9.663K
$5.38K
GUTS Fractyl Health, Inc. Common Stock $0.7760
210.573K
$165.20K
GV Visionary Holdings Inc. Common Shares $0.1876
55.791K
$10.63K
HAIN Hain Celestial Group Inc $0.5876
282.19K
$164.75K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1431
200
$29.00
HCWC Healthy Choice Wellness Corp. $0.1882
250.044K
$48.13K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4300
11.62K
$5.12K
HLP Hongli Group Inc. Ordinary Shares $0.8700
332.015K
$282.16K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3458
338.353K
$114.84K
HPAI Helport AI Limited Ordinary Shares $0.6760
15.774K
$10.58K
HRTX Heron Therapeutics, Inc. $0.4284
903.082K
$390.50K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8600
1.32K
$1.19K
HUMA Humacyte, Inc. Common Stock $0.7358
2.46M
$1.85M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5049
18.601K
$9.23K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8975
35.312K
$33.84K
IBO Impact BioMedical, Inc. $0.4517
13.584K
$6.23K
ICG Intchains Group Limited American Depositary Shares $0.9300
16.115K
$15.47K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9359
24.962K
$23.85K
ICON Icon Energy Corp. Common stock $0.9051
46.406K
$41.22K
IMCC IM Cannabis Corp. Common Shares $0.1550
157.663K
$23.77K
IMMP Immutep Limited American Depositary Shares $0.4241
98.365K
$41.99K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4923
10.757K
$5.52K
INCR Intercure Ltd. Ordinary Shares $0.9635
500
$479.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
6.31K
$4.10K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6781
1.09M
$760.51K
IPDN Professional Diversity Network, Inc. $0.5900
31.825K
$17.89K
IQST IQSTEL INC. Common Stock $0.9874
378.882K
$378.46K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3102
7.974K
$2.51K
ITP IT Tech Packaging, Inc. $0.1820
64.495K
$11.92K
IVDA Iveda Solutions, Inc. Common Stock $0.2885
211.345K
$62.66K
IVVD Invivyd, Inc. Common Stock $0.8754
1.212M
$1.11M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3280
35.889K
$12.02K
JF J and Friends Holdings Limited American Depositary Shares $0.9880
1.052K
$1.04K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5100
601.096K
$318.37K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1867
2.075M
$403.54K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7760
9.151K
$7.17K
KBSX FST Corp. Ordinary Shares $0.9300
10.072K
$9.59K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7731
7.581M
$6.23M
KITT Nauticus Robotics, Inc. Common stock $0.9998
198.736K
$207.12K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6950
36.487K
$25.50K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5000
89.273K
$45.83K
KUST Kustom Entertainment, Inc. Common Stock $0.9243
128.858K
$121.15K
KWM K Wave Media, Ltd. Ordinary Shares $0.1285
502.598K
$65.57K
LAB Standard BioTools Inc. Common Stock $0.8501
442.962K
$389.69K
LEXX Lexaria Bioscience Corp. Common Stock $0.5227
28.447K
$15.30K
LFT Lument Finance Trust, Inc. $0.9250
32.814K
$30.83K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3140
135.946K
$43.48K
LGO Largo Inc. Common Shares $0.6904
2.745M
$1.93M
LGVN Longeveron Inc. Common Stock $0.6412
29.891K
$18.99K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1234
4.196M
$499.19K
LIQT LiqTech International, Inc. $0.7700
185.26K
$137.61K
LITS Lite Strategy, Inc. Common Stock $0.9447
29.226K
$27.91K
LMFA LM Funding America, Inc. Common Stock $0.1473
500.8K
$73.73K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7117
82.302K
$59.62K
LOOP Loop Industries, Inc. Common Stock $0.7400
89.916K
$67.66K
LSH Lakeside Holding Limited Common Stock $0.4299
1.56K
$665.00
LUCD Lucid Diagnostics Inc. Common Stock $0.9747
1.383M
$1.36M
MAMO Massimo Group Common Stock $0.9237
20.384K
$19.18K
MDCX Medicus Pharma Ltd. Common Stock $0.4228
459.842K
$193.31K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9900
13.867K
$13.56K
MDXH MDxHealth SA Ordinary Shares $0.4782
104.727K
$49.42K
MERC Mercer International Inc $0.6122
616.059K
$392.29K
MGN Megan Holdings Limited Ordinary Shares $0.1216
549.946K
$70.67K
MGRX Mangoceuticals, Inc. Common Stock $0.3516
134.24K
$50.07K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9200
15.589K
$14.46K
MITQ Moving iMage Technologies, Inc. $0.5887
25.093K
$14.80K
MLSS Milestone Scientific, Inc. Common Stock $0.3447
8.007K
$2.73K
MMA Alta Global Group Limited $0.5370
44.782K
$24.41K
MNY MoneyHero Limited Class A Ordinary Shares $0.9000
5.534K
$5.05K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3141
405.071K
$129.40K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
9.538K
$9.31K
MRNO Murano Global Investments PLC Ordinary Shares $0.2352
187.737K
$45.06K
MSGY Masonglory Limited Ordinary Shares $0.4653
22.061K
$10.47K
MSS Maison Solutions Inc. Class A Common Stock $0.5929
499.484K
$293.23K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9887
40.039K
$39.98K
MTNB Matinas BioPharma Holdings, Inc. $0.6300
9.65K
$6.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4086
20.2K
$7.92K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6723
161.744K
$110.07K
NCPL Netcapital Inc. Common Stock $0.5201
192.105K
$105.10K
NEON Neonode Inc. Common Stock $0.8783
92.288K
$83.34K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5200
136.025K
$72.93K
NFE New Fortress Energy Inc. Class A Common Stock $0.3675
1.058M
$393.07K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6950
29.465K
$20.24K
NVX NOVONIX Limited American Depository Shares $0.4414
91.14K
$40.40K
NWGL Nature Wood Group Limited American Depositary Shares $0.2827
728.487K
$208.39K
NWTG Newton Golf Company, Inc. Common Stock $0.8100
31.809K
$26.90K
NXGL NexGel, Inc Common Stock $0.5300
39.187K
$21.56K
NXL Nexalin Technology, Inc. Common Stock $0.3959
97.135K
$37.07K
NXXT NextNRG, Inc. Common Stock $0.3225
1.106M
$371.49K
OBAI TG-17, Inc. Common Stock $0.6700
318.564K
$219.39K
OFAL OFA Group Ordinary Shares $0.1710
157.187K
$27.24K
OGI Organigram Holdings Inc. Common Shares $0.9547
116.451K
$112.29K
OLB The OLB Group, Inc. Common Stock $0.3321
143.798K
$48.38K
OMEX Odyssey Marine Exploration, Inc $0.6445
334.585K
$224.74K
OMH Ohmyhome Limited Ordinary Shares $0.3651
70.574K
$26.53K
ONCO Onconetix, Inc. Common Stock $0.9625
207.486K
$208.02K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8254
391.31K
$326.11K
ONFO Onfolio Holdings Inc. Common Stock $0.3168
123.365M
$66.54M
ONMD OneMedNet Corp Class A Common Stock $0.6851
66.376K
$45.61K
OPTT Ocean Power Technologies, Inc. $0.2462
1.071M
$268.23K
ORBS Eightco Holdings Inc. Common Stock $0.6242
7.264M
$4.69M
ORIO Orion Digital Corp. Common Shares $0.8300
5.33K
$4.46K
OSRH OSR Holdings, Inc. Common Stock $0.3029
154.395K
$47.43K
PAPL Pineapple Financial Inc. $0.9213
11.004K
$10.05K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1485
143.161K
$21.45K
PBK PowerBank Corporation Common Stock $0.6601
373.426K
$246.51K
PDSB PDS Biotechnology Corporation Common Stock $0.8011
68.066K
$56.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7200
16.663K
$11.99K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6000
2.269K
$1.46K
POAS Phaos Technology Holdings (Cayman) Limited $0.3000
118.832K
$36.44K
PROP Prairie Operating Co. Common Stock $0.8186
682.914K
$559.89K
PRPL Purple Innovation, Inc. Common Stock $0.3400
197.795K
$68.55K
PRSO Peraso, Inc. Common Stock $0.7632
377.061K
$285.00K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4855
220.408K
$112.06K
QSI Quantum-Si Incorporated Class A Common Stock $0.8894
1.355M
$1.23M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6750
408.206K
$278.83K
RBNE Robin Energy Ltd. Common Stock $0.4551
783.21K
$388.41K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4205
30.403K
$12.81K
RCT RedCloud Holdings plc Ordinary Shares $0.2379
348.95K
$83.62K
RDHL Redhill Biopharma Ltd. $0.7201
33.743K
$24.68K
REFR Research Frontiers Inc $0.5400
13.699K
$7.37K
REKR Rekor Systems, Inc. Common Stock $0.6564
755.805K
$513.72K
REVB Revelation Biosciences, Inc. Common Stock $0.9700
11.718K
$11.42K
RIME Algorhythm Holdings, Inc. Common Stock $0.4477
326.502K
$149.44K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3232
54.613K
$18.91K
RKDA Arcadia Biosciences, Inc. $0.6873
15.165K
$10.36K
RKTO Rocket One Inc. Common Stock $0.7901
884.346K
$712.04K
RMSG Real Messenger Corporation Ordinary Shares $0.4527
68.851K
$31.28K
RNTX Rein Therapeutics, Inc. Common Stock $0.9600
52.072K
$50.80K
RNXT RenovoRx, Inc. Common Stock $0.9003
38.517K
$35.00K
RVP Retractable Technologies, Inc $0.7042
1.41K
$996.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9900
7.38K
$7.23K
SACH Sachem Capital Corp. Common Shares $0.9144
30.73K
$28.17K
SAFX XCF Global, Inc. Class A Common Stock $0.4644
1.381M
$645.50K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9207
129.396K
$120.56K
SBEV Splash Beverage Group, Inc. $0.1743
9.485M
$1.58M
SCAG Scage Future American Depositary Shares $0.3874
247.843K
$94.59K
SCKT Socket Mobile, Inc. New $0.5646
174.502K
$101.53K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2600
49.283K
$12.47K
SCNX Scienture Holdings, Inc. Common Stock $0.3300
96.308K
$31.80K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9453
63.874K
$59.39K
SEGG Lottery.com, Inc. Common Stock $0.7963
112.819K
$86.63K
SGLY Singularity Future Technology Ltd. Common Stock $0.2910
8.284K
$2.45K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2234
182.877K
$40.75K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9001
638.106K
$585.43K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9540
24.488K
$23.45K
SKYE Skye Bioscience, Inc. Common Stock $0.7045
14.97K
$10.59K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6381
215.08K
$139.98K
SLND Southland Holdings, Inc. $0.6403
59.805K
$38.91K
SLSN Solesence, Inc. Common Stock $0.7388
19.627K
$14.49K
SMTK SmartKem, Inc. Common Stock $0.2155
217.01K
$47.63K
SMXT Solarmax Technology Inc. Common Stock $0.3347
65.126K
$22.75K
SNGX Soligenix, Inc. Common Stock $0.3723
259.637K
$98.65K
SNYR Synergy CHC Corp. Common Stock $0.2011
44.411K
$8.86K
SOBR SOBR Safe, Inc. Common Stock $0.7550
30.39K
$22.73K
SPWR SunPower Corporation Common Stock $0.6208
1.114M
$673.01K
SRFM Surf Air Mobility Inc. $0.8869
2.405M
$2.16M
STEX Streamex Corp. Common Stock $0.9571
757.093K
$753.56K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6202
7.932K
$4.99K
SUGP SU Group Holdings Limited Ordinary Shares $0.6789
2.532M
$1.78M
SURG SurgePays, Inc. Common Stock $0.4166
1.341M
$535.24K
TANH Tantech Holdings Ltd. Common Stock $0.4274
386.305K
$160.04K
TEAD Teads Holding Co. Common Stock $0.7600
71.477K
$56.53K
TELA TELA Bio, Inc. Common Stock $0.8582
14.419K
$12.50K
TGE The Generation Essentials Group $0.9437
41.137K
$39.78K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5822
15.874K
$9.01K
THH TryHard Holdings Limited Ordinary Shares $0.2942
64.72K
$19.36K
TNMG TNL Mediagene Ordinary Shares $0.5277
7.982M
$4.46M
TNON Tenon Medical, Inc. Common Stock $0.2236
1.317M
$304.28K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8617
1.901M
$1.67M
TOMZ TOMI Environmental Solutions, Inc. $0.8315
53.897K
$44.93K
TOON Kartoon Studios, Inc. $0.6039
227.02K
$140.85K
TOPP Toppoint Holdings Inc. $0.8800
62.539K
$53.43K
TOVX Theriva Biologics, Inc. $0.2247
1.818M
$415.02K
TPST Tempest Therapeutics, Inc. Common Stock $0.9702
78.474K
$75.56K
TRAW Traws Pharma, Inc. Common Stock $0.6893
73.606K
$51.24K
UAVS AgEagle Aerial Systems, Inc. $0.7820
392.585K
$313.36K
UCL uCloudlink Group Inc. American Depositary Shares $0.9000
5.255K
$4.71K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7201
37.26K
$26.69K
UPXI Upexi, Inc. Common Stock $0.7601
1.465M
$1.15M
UZX Linkage Global Inc Class A Ordinary Shares $0.2857
21.831K
$6.06K
VBIO Valion Bio, Inc. Common Stock $0.4764
10.271K
$5.12K
VEEA Veea Inc. Common Stock $0.2059
495.267K
$103.24K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7940
17.831K
$14.22K
VIVK Vivakor, Inc. Common Stock $0.3530
58.98M
$22.06M
VIVS VivoSim Labs, Inc. Common Stock $0.8001
113.651K
$96.02K
VRME VerifyMe, Inc. Common Stock $0.6500
18.169K
$11.92K
VSEE VSee Health, Inc. Common Stock $0.1046
287.215K
$31.03K
VSTD Vestand Inc. Class A Common Stock $0.2101
87.914K
$18.83K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2296
1.072M
$251.27K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4720
43.477K
$20.45K
VYNE VYNE Therapeutics Inc. Common Stock $0.6464
3.691K
$2.42K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7103
8.267K
$6.06K
WETO Webus International Limited Ordinary Shares $0.6698
4.383K
$2.80K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5049
723.252K
$384.27K
WKSP Worksport, Ltd. Common Stock $0.8603
155.351K
$132.37K
WWR Westwater Resources, Inc. $0.4645
377.537K
$176.85K
XAIR Beyond Air, Inc. Common Stock $0.4152
37.454K
$15.89K
XCH XCHG Limited American Depositary Share $0.6249
108.933K
$66.77K
XHG XChange TEC.INC American Depositary Shares $0.8520
273
$236.00
XPL Solitario Resources Corp. $0.7478
35.521K
$26.76K
XPON Expion360 Inc. Common Stock $0.3800
88.086K
$34.93K
XTNT Xtant Medical Holdings, Inc. $0.4130
45.627K
$18.72K
XWEL XWELL, Inc. Common Stock $0.9109
134.222K
$121.48K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7704
162.841K
$128.28K
YCBD cbdMD, Inc. Common Stock $0.7151
33.439K
$23.86K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8555
2.819K
$2.41K
YHC LQR House Inc. Common Stock $0.0352
46.692M
$1.69M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5046
520.348K
$261.08K
YMT Yimutian Inc. American Depositary Shares $0.5100
20.849K
$11.44K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5712
96.68K
$62.87K
YOUL Youlife Group Inc. American Depositary Shares $0.5710
11.944K
$6.57K
YTRA Yatra Online, Inc. Ordinary Shares $0.8500
1.874K
$1.64K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3499
4.399K
$1.52K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4302
48.003K
$21.21K
ZEO Zeo Energy Corporation Class A Common Stock $0.6001
18.845K
$11.37K
ZNB Zeta Network Group Class A Ordinary Shares $0.4822
202.247K
$97.07K
ZONE CleanCore Solutions Inc. $0.8144
374.509K
$307.84K
ZTEK Zentek Ltd. Common Stock $0.4704
68.443K
$33.57K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7285
49.241K
$38.45K