Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6499
-0.0001
-0.02%
1.15K
$747.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.5399
+0.0055
+1.03%
80.887K
$42.58K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9220
-0.0928
-9.14%
957
$916.00
ADTXAditxt, Inc. Common Stock
$0.1650
-0.0299
-15.34%
530.704K
$96.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4976
-0.0124
-2.43%
2.401K
$1.22K
AEONAEON Biopharma, Inc.
$0.9305
+0.0011
+0.12%
1.185K
$1.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6211
+0.0153
+2.53%
4.04K
$2.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6099
+0.0255
+4.36%
9.245M
$6.29M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9200
+0.0005
+0.05%
4.627K
$4.11K
AGRZAgroz Inc. Ordinary Shares
$0.3300
-0.0250
-7.04%
40.724K
$14.05K
AIFCAI Financial Corporation Common Stock
$0.7700
+0.0200
+2.67%
54.584K
$41.29K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6184
+0.0101
+1.66%
11.594K
$7.06K
AIMAIM ImmunoTech Inc.
$0.5301
+0.0171
+3.33%
3.384K
$1.75K
AIXIXIAO-I Corporation American Depositary Shares
$0.7752
-0.0193
-2.43%
1.295M
$1.02M
ALBTAvalon GloboCare Corp. Common Stock
$0.4136
-0.0054
-1.29%
7.862K
$3.14K
ALITAlight, Inc.
$0.7970
+0.0151
+1.93%
152.625K
$119.84K
ALPAlpha Compute Corp Common Stock
$0.2420
+0.0068
+2.89%
1.774M
$446.22K
AMIXAutonomix Medical, Inc. Common Stock
$0.3522
-0.0178
-4.81%
11.895K
$4.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2390
-0.0032
-1.32%
52.424K
$12.82K
AMZEAmaze Holdings, Inc.
$0.1412
-0.0032
-2.23%
149.359K
$21.53K
APMAptorum Group Limited Class A Ordinary Shares
$0.8710
-0.0091
-1.03%
1.725K
$1.51K
APREAprea Therapeutics, Inc. Common stock
$0.7001
-0.0998
-12.48%
955
$725.00
ARAIArrive AI Inc. Common Stock
$0.7597
+0.0005
+0.07%
236.489K
$178.58K
ARAYAccuray Incorporated
$0.4800
+0.0226
+4.94%
1.838K
$863.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8630
+0.0200
+2.37%
81.898K
$70.18K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2636
-0.0565
-17.65%
897.471K
$273.34K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2056
-0.0024
-1.15%
1.37M
$283.48K
ATCHAtlasClear Holdings, Inc.
$0.2897
-0.0033
-1.13%
131.398K
$38.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.8655
+0.0337
+4.05%
11.459K
$9.76K
AVXAvax One Technology Ltd. Common Shares
$0.5916
+0.0216
+3.79%
46.299K
$26.22K
AZTRAzitra Inc
$0.2475
+0.0075
+3.13%
86.685K
$20.80K
BANLCBL International Limited Ordinary Shares
$0.4999
+0.0113
+2.31%
35.542K
$17.42K
BEATHeartbeam, Inc. Common Stock
$0.8944
+0.0126
+1.43%
33.736K
$29.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7000
+0.0155
+2.26%
12.151K
$8.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3011
+0.0000
+0.00%
100
$30.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9960
+0.0000
+0.00%
300
$299.00
BLNKBlink Charging Co. Common Stock
$0.7448
+0.0075
+1.02%
44.924K
$33.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5700
+0.0100
+1.79%
2.698K
$1.47K
BNBXApplied DNA Sciences, Inc.
$0.4999
+0.0145
+2.98%
7.856K
$3.88K
BNZIBanzai International, Inc. Class A Common Stock
$0.3066
-0.0030
-0.97%
71.667K
$22.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7755
+0.0105
+1.37%
2.18K
$1.64K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2360
+0.0027
+1.16%
108.005K
$25.51K
BTOCArmlogi Holding Corp. common stock
$0.2810
-0.0010
-0.35%
855
$241.00
BURUNuburu, Inc.
$0.2932
-0.0033
-1.11%
1.304M
$386.31K
BYNDBeyond Meat, Inc. Common Stock
$0.9400
-0.0087
-0.92%
3.456M
$3.27M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
238
$188.00
CALCCalciMedica, Inc. Common Stock
$0.5769
-0.0117
-1.99%
736
$430.00
CANCanaan Inc. American Depositary Shares
$0.5296
+0.0093
+1.79%
411.853K
$216.19K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4372
-0.0233
-5.06%
2.522K
$1.15K
CAPSCapstone Holding Corp. Common Stock
$0.4100
-0.0137
-3.23%
11.14K
$4.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4800
+0.0090
+1.91%
4.904K
$2.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6100
+0.0073
+1.21%
6.109K
$3.72K
CDLXCardlytics, Inc. Common Stock
$0.9100
-0.0045
-0.49%
13.243K
$12.06K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2871
+0.0067
+2.39%
1.433K
$404.00
CETYClean Energy Technologies, Inc. Common Stock
$0.6740
-0.0001
-0.01%
300
$202.00
CHOWChowChow Cloud International Holdings Limited
$0.4155
-0.0047
-1.12%
2.707K
$1.13K
CHSNChanson International Holding Class A Ordinary Shares
$0.0305
+0.0012
+4.10%
83.726M
$2.54M
CISOCISO Global, Inc. Common Stock
$0.2783
-0.0027
-0.96%
28.732K
$8.22K
CLDICalidi Biotherapeutics, Inc.
$0.2121
-0.0040
-1.85%
315.517K
$66.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4106
+0.0115
+2.88%
1.325K
$540.00
CMNDClearmind Medicine Inc. Common Shares
$0.6807
+0.0208
+3.15%
94.355K
$62.54K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7098
-0.0022
-0.31%
2.883K
$2.02K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0168
+2.50%
3.739K
$2.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6250
+0.0307
+5.17%
321
$195.00
COSMCosmos Holdings Inc. Common Stock
$0.3631
-0.0139
-3.69%
7.411K
$2.76K
CPHIChina Pharma Holdings, Inc.
$0.5206
+0.0000
+0.00%
400
$208.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
300
$93.00
CREGSmart Powerr Corp. Common Stock
$0.4970
-0.0580
-10.45%
500.434K
$263.34K
CRISCuris Inc
$0.5888
+0.0007
+0.12%
47.64K
$28.21K
CSAICloudastructure, Inc. Class A Common Stock
$0.5900
-0.0043
-0.73%
2.872K
$1.70K
CTMCastellum, Inc.
$0.6598
+0.0018
+0.27%
53.558K
$35.05K
CTORCitius Oncology, Inc. Common Stock
$0.9500
+0.0239
+2.58%
600
$564.00
CTSOCytosorbents Corp.
$0.6098
-0.0003
-0.04%
4.41K
$2.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.6920
-0.0011
-0.16%
7.782K
$5.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2800
+0.0278
+11.02%
15.161K
$3.89K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3710
-0.0089
-2.34%
738
$275.00
CXAICXApp Inc. Class A Common Stock
$0.1625
-0.0002
-0.12%
453.623K
$74.25K
CYABCyabra, Inc. Common Stock
$0.9400
+0.0200
+2.17%
2.239K
$2.09K
CYCUCycurion, Inc. Common Stock
$0.9800
-0.0200
-2.00%
65.795K
$65.53K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9950
+0.0211
+2.17%
100.085K
$98.52K
DAICCID HoldCo, Inc. Common Stock
$0.2114
+0.0058
+2.82%
10.244K
$2.09K
DCGODocGo Inc. Common Stock
$0.6702
-0.0013
-0.19%
394
$264.00
DEFTDefi Technologies, Inc.
$0.7746
+0.0007
+0.10%
173.706K
$136.02K
DEVSDevvStream Corp. Common Stock
$0.2519
-0.0584
-18.82%
114.011M
$36.54M
DFNST3 Defense Inc. Common Stock
$0.4949
+0.0209
+4.41%
39.783K
$19.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9150
-0.0712
-7.22%
7.363K
$6.88K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4767
-0.0204
-4.10%
78.796K
$38.04K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6734
-0.0050
-0.74%
9.629K
$6.56K
DSSDSS, Inc.
$0.5998
+0.0431
+7.74%
2.665K
$1.52K
DTSSDatasea Inc. Common Stock
$0.9041
+0.0000
+0.00%
1.099K
$994.00
DVLTDatavault AI Inc. Common Stock
$0.6276
-0.1114
-15.07%
8.477M
$5.56M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4750
-0.0250
-5.00%
57.016K
$28.01K
EDBLEdible Garden AG Incorporated Common Stock
$0.4634
-0.0172
-3.58%
720.666K
$370.99K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
+0.0713
+11.91%
722.492K
$483.45K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8830
+0.0679
+8.33%
2.03K
$1.72K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3855
-0.0035
-0.90%
17.607K
$7.03K
EONREON Resources Inc.
$0.7795
+0.0296
+3.95%
214.567K
$166.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7600
-0.0010
-0.13%
10.081K
$7.82K
ERNAEterna Therapeutics Inc. Common Stock
$0.1464
-0.0071
-4.63%
16.269K
$2.41K
EVGNEVOGENE LTD.
$0.7580
-0.0038
-0.50%
212
$161.00
EZRAReliance Global Group, Inc. Common Stock
$0.1854
+0.0130
+7.54%
388.349K
$71.70K
FBGLFBS Global Limited Ordinary Shares
$0.5814
+0.0239
+4.29%
21.049K
$12.28K
FCHLFitness Champs Holdings Limited Common Stock
$0.0847
-0.0003
-0.35%
793.685K
$66.78K
FEMYFemasys Inc. Common Stock
$0.3840
+0.0000
+0.00%
12.06K
$4.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4219
+0.0124
+3.03%
1.124M
$469.69K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3820
-0.0080
-2.05%
1.041K
$399.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7300
-0.0270
-3.57%
5.764K
$4.26K
FSPFranklin Street Properties Corp
$0.6050
+0.0000
+0.00%
759
$459.00
FTHMFathom Holdings Inc. Common Stock
$0.9100
-0.0008
-0.09%
376
$342.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3799
+0.0322
+9.26%
484
$176.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.5083
+0.0078
+1.56%
150.969K
$75.75K
GAUZGauzy Ltd. Ordinary Shares
$0.6800
+0.0000
+0.00%
1.5K
$1.02K
GBRNew Concept Energy Inc
$0.8008
+0.0097
+1.23%
6.994K
$5.67K
GCDTGreen Circle Decarbonize Technology Limited
$0.8998
+0.0251
+2.87%
5.273K
$4.66K
GCTKGlucoTrack, Inc. Common Stock
$0.7601
-0.0498
-6.15%
82.281K
$62.91K
GELSGelteq Limited Ordinary Shares
$0.6400
+0.0388
+6.45%
13.171K
$7.88K
GETYGetty Images Holdings, Inc.
$0.8213
+0.0032
+0.39%
17.068K
$14.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5500
-0.0295
-5.09%
3.703K
$2.09K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5221
+0.0000
+0.00%
196
$102.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3345
-0.0105
-3.04%
700
$239.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
+0.0132
+2.37%
6.107K
$3.44K
GNPXGenprex, Inc. Common Stock
$0.9280
-0.0083
-0.89%
18.469K
$17.27K
GNSGenius Group Limited
$0.2900
+0.0100
+3.57%
141.826K
$40.60K
GOSSGossamer Bio, Inc. Common Stock
$0.3629
-0.0069
-1.87%
96.295K
$35.56K
GPGreenPower Motor Company Inc. Common Shares
$0.9800
-0.0400
-3.92%
1.602K
$1.60K
GPUSHyperscale Data, Inc.
$0.1355
-0.0034
-2.45%
2.709M
$369.31K
GRMLGreenland Mines Ltd. Common Stock
$0.5144
+0.0019
+0.37%
90.023K
$46.28K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5200
-0.0760
-12.75%
8.506K
$5.01K
GTBPGT Biopharma Inc. Common Stock
$0.3400
-0.0074
-2.13%
39.953K
$14.01K
GUTSFractyl Health, Inc. Common Stock
$0.6986
+0.0001
+0.01%
34.437K
$23.75K
GVVisionary Holdings Inc. Common Shares
$0.2156
+0.0157
+7.85%
24.798K
$4.99K
HAINHain Celestial Group Inc
$0.6785
+0.0000
+0.00%
418
$284.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7400
+0.0530
+7.71%
1.088K
$739.00
HCWBHCW Biologics Inc. Common Stock
$0.4315
-0.0125
-2.82%
9.301K
$4.05K
HCWCHealthy Choice Wellness Corp.
$0.2734
+0.0000
+0.00%
1.1K
$301.00
HKITHitek Global Inc. Class A Ordinary Share
$0.7500
+0.0312
+4.34%
30.343K
$21.40K
HLPHongli Group Inc. Ordinary Shares
$0.8699
+0.0347
+4.15%
600
$518.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7700
-0.0344
-4.28%
14.791K
$11.04K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7100
-0.0200
-2.74%
8.683K
$6.18K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7490
+0.0290
+4.03%
6.733K
$4.85K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4704
-0.0745
-13.67%
608.667K
$321.05K
HUMAHumacyte, Inc. Common Stock
$0.8625
+0.0243
+2.90%
163.544K
$139.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5601
+0.0000
+0.00%
218
$122.00
IBOImpact BioMedical, Inc.
$0.6708
+0.0000
+0.00%
100
$67.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3100
+0.0147
+4.98%
9.192K
$2.82K
IGCIGC Pharma, Inc.
$0.3274
-0.0114
-3.36%
9.891K
$3.22K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4795
+0.0022
+0.46%
12.617K
$6.05K
ILLRTriller Group Inc. Common Stock
$0.2720
+0.0031
+1.15%
132.164K
$34.03K
IMCCIM Cannabis Corp. Common Shares
$0.2725
-0.0174
-6.00%
41.341K
$11.83K
IMMPImmutep Limited American Depositary Shares
$0.4478
+0.0116
+2.66%
78.341K
$34.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5599
+0.0399
+7.67%
1.624K
$893.00
INCRIntercure Ltd. Ordinary Shares
$0.8500
-0.0202
-2.32%
9.509K
$8.18K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5657
-0.0194
-3.32%
1.392K
$788.00
INHDInno Holdings Inc. Common Stock
$0.0765
+0.0005
+0.66%
1.585M
$116.62K
INTZIntrusion Inc New
$0.8095
+0.0197
+2.49%
1.4K
$1.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6800
+0.0100
+1.49%
31.664K
$21.47K
IPDNProfessional Diversity Network, Inc.
$0.8000
-0.0100
-1.23%
2.83K
$2.21K
IPWiPower, Inc. Common Stock
$0.8901
-0.0200
-2.20%
54.885K
$49.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3248
-0.0258
-7.36%
14.069K
$4.71K
ITPIT Tech Packaging, Inc.
$0.1957
+0.0053
+2.78%
979
$188.00
IVDAIveda Solutions, Inc. Common Stock
$0.3046
-0.0045
-1.46%
11.532K
$3.56K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3806
+0.0006
+0.16%
11.331K
$4.49K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5917
+0.0000
+0.00%
500
$296.00
JOBGEE Group Inc.
$0.2358
-0.0001
-0.04%
22.82K
$5.45K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3700
-0.0200
-5.13%
2.69K
$1.04K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9380
+0.0028
+0.30%
1.976K
$1.87K
KALAKALA BIO, Inc. Common Stock
$0.1089
-0.0022
-1.98%
288.309K
$31.68K
KAPAKairos Pharma, Ltd.
$0.5826
+0.0024
+0.41%
1.773K
$1.03K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8501
+0.0051
+0.60%
638.539K
$493.76K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7201
-0.0152
-2.07%
4.242K
$3.41K
KNRXKNOREX LTD.
$0.9800
-0.0700
-6.67%
17.626K
$17.86K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8501
-0.0098
-1.14%
107.064K
$92.03K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3201
-0.0849
-20.96%
7.768M
$3.29M
LABStandard BioTools Inc. Common Stock
$0.9500
+0.0145
+1.55%
7.844K
$7.26K
LASELaser Photonics Corporation Common Stock
$0.7400
+0.0300
+4.23%
169.287K
$123.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8592
+0.0553
+6.88%
5.22K
$4.45K
LEXXLexaria Bioscience Corp. Common Stock
$0.7300
+0.0001
+0.01%
2.588K
$1.89K
LGCBLinkage Global Inc Ordinary Shares
$0.5510
-0.0462
-7.74%
1.1K
$611.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.7900
-0.0250
-3.07%
1.901K
$1.55K
LGPSLogProstyle Inc.
$0.6500
-0.0101
-1.53%
6.062K
$4.00K
LGVNLongeveron Inc. Common Stock
$0.8700
+0.0020
+0.23%
9.558K
$8.28K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2650
+0.0139
+5.54%
40.901K
$10.54K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2100
-0.0033
-1.55%
35.104K
$7.28K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0023
-0.93%
13.328K
$3.31K
LNAILunai Bioworks Inc. Common Stock
$0.3559
+0.0360
+11.25%
59.28M
$22.61M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6384
+0.0009
+0.14%
125.99K
$79.46K
LSHLakeside Holding Limited Common Stock
$0.6479
+0.0776
+13.61%
138.636K
$88.28K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9700
+0.0700
+7.78%
2.802K
$2.67K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1000
-0.0071
-6.59%
1.085M
$106.18K
MAMOMassimo Group Common Stock
$0.9987
+0.0159
+1.62%
4.248K
$4.19K
MBIOMustang Bio, Inc.
$0.7500
+0.0000
+0.00%
138
$104.00
MDCXMedicus Pharma Ltd. Common Stock
$0.2840
+0.0039
+1.39%
110.638K
$31.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8998
+0.0223
+2.54%
1K
$887.00
MEHAFunctional Brands, Inc. Common Stock
$0.1000
+0.0040
+4.17%
323.04K
$31.47K
MGNMegan Holdings Limited Ordinary Shares
$0.1731
-0.0038
-2.15%
70.736K
$12.36K
MGRXMangoceuticals, Inc. Common Stock
$0.3298
+0.0129
+4.07%
30.682K
$9.69K
MINFT Limited
$0.2406
-0.0004
-0.17%
4.517K
$1.09K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2790
-0.0130
-4.45%
46.156K
$13.33K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0240
+4.17%
8.846K
$5.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.3197
-0.0201
-5.92%
13.315K
$4.32K
MMAAlta Global Group Limited
$0.6900
+0.0750
+12.20%
8.324K
$5.38K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9300
-0.0083
-0.88%
20.702K
$19.19K
MPUMega Matrix Corp.
$0.5559
+0.0459
+9.00%
1.552K
$817.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2631
+0.0031
+1.19%
23.567K
$6.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2986
+0.0238
+8.66%
78.05K
$23.43K
MSGYMasonglory Limited Ordinary Shares
$0.4600
-0.0004
-0.09%
3.374K
$1.55K
MSNEmerson Radio Corp.
$0.4305
+0.0000
+0.00%
100
$43.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6601
+0.0000
+0.00%
1K
$660.00
MVISMicrovision Inc
$0.6605
-0.0071
-1.06%
107.351K
$70.54K
MWYNMarwynn Holdings, Inc. Common stock
$0.6352
-0.0208
-3.17%
33.988K
$22.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3346
-0.0104
-3.03%
224
$77.00
MYOMyomo Inc.
$0.8800
-0.0200
-2.22%
22.67K
$20.11K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4115
-0.0085
-2.02%
400
$167.00
NAKAKindly MD, Inc. Common Stock
$0.1983
+0.0023
+1.17%
406.866K
$80.55K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4100
+0.0200
+5.13%
654
$258.00
NCLNorthann Corp.
$0.1574
-0.0006
-0.38%
810
$127.00
NCPLNetcapital Inc. Common Stock
$0.3893
+0.0034
+0.88%
97.292K
$38.09K
NCRANocera, Inc. Common Stock
$0.2197
-0.0025
-1.13%
8.798K
$1.94K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7422
+0.0277
+3.88%
245.524K
$180.38K
NIPGNIP Group Inc. American Depositary Shares
$0.6518
+0.0000
+0.00%
2.44K
$1.59K
NIXXNixxy, Inc. Common Stock
$0.6000
-0.0014
-0.23%
20.982K
$12.94K
NOTVInotiv, Inc. Common Stock
$0.3280
+0.0140
+4.46%
506.487K
$170.09K
NRDYNerdy Inc.
$0.8821
-0.0357
-3.89%
3.017K
$2.67K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8801
-0.0299
-3.29%
3.801K
$3.45K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4247
+0.0177
+4.35%
688
$284.00
NVVENuvve Holding Corp. Common Stock
$0.3331
+0.0185
+5.88%
66.95K
$21.24K
NVXNOVONIX Limited American Depository Shares
$0.7350
+0.0014
+0.19%
27.568K
$20.21K
NWGLNature Wood Group Limited American Depositary Shares
$0.9999
-0.0001
-0.01%
42.137K
$42.52K
NXGLNexGel, Inc Common Stock
$0.5809
-0.0009
-0.15%
3.043K
$1.78K
NXLNexalin Technology, Inc. Common Stock
$0.3899
+0.0172
+4.61%
10.045K
$3.88K
NXXTNextNRG, Inc. Common Stock
$0.3700
-0.0176
-4.54%
65.628K
$25.13K
OBAITG-17, Inc. Common Stock
$0.5912
+0.0012
+0.20%
38.349K
$22.67K
OFALOFA Group Ordinary Shares
$0.7800
+0.0000
+0.00%
3.523K
$2.75K
OGENOragenics Inc.
$0.6397
-0.0002
-0.03%
230
$147.00
OLBThe OLB Group, Inc. Common Stock
$0.5489
-0.0012
-0.22%
18.583K
$10.27K
OLOXOlenox Industries Inc. Common Stock
$0.6310
+0.0001
+0.02%
4.648K
$2.89K
OMHOhmyhome Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
189
$185.00
ONCOOnconetix, Inc. Common Stock
$0.6264
-0.0037
-0.59%
197.164K
$125.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9499
+0.0722
+8.23%
131.84K
$122.30K
OPADOfferpad Solutions Inc.
$0.6789
-0.0109
-1.58%
30.863K
$20.89K
OPTTOcean Power Technologies, Inc.
$0.3613
-0.0050
-1.37%
112.389K
$40.78K
ORBSEightco Holdings Inc. Common Stock
$0.8390
+0.0152
+1.85%
563.635K
$473.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4370
-0.0320
-6.82%
1.444K
$638.00
OSRHOSR Holdings, Inc. Common Stock
$0.5800
-0.0503
-7.98%
1.236M
$749.70K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2597
-0.0023
-0.88%
270.602K
$70.21K
OXBROxbridge Re Holdings Limited
$0.9700
+0.0000
+0.00%
869
$829.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1533
-0.0031
-1.98%
17.068K
$2.62K
PFSAProfusa, Inc. Common Stock
$0.5432
-0.0183
-3.26%
34.818K
$19.37K
PHGEBiomX Inc.
$0.7800
+0.0099
+1.29%
9.311K
$7.52K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6085
+0.0080
+1.33%
1.95K
$1.18K
PMIPicard Medical, Inc.
$0.4050
-0.0231
-5.40%
168.05K
$70.88K
PMNTPerfect Moment Ltd.
$0.2616
-0.0093
-3.43%
53.51K
$14.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3600
-0.0200
-5.26%
8.105K
$3.08K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0982
-0.0071
-6.74%
12.655K
$1.31K
PRPLPurple Innovation, Inc. Common Stock
$0.5090
+0.0090
+1.80%
11.024K
$5.59K
PRTSCarParts.com, Inc. Common Stock
$0.9487
-0.0013
-0.14%
3.482K
$3.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7403
+0.0023
+0.31%
8.817K
$6.55K
PSQHPSQ Holdings, Inc.
$0.7529
-0.0018
-0.24%
33.996K
$25.95K
PWPower REIT
$0.7600
+0.0000
+0.00%
100
$76.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9500
-0.0082
-0.86%
64.982K
$62.16K
QUCYMainz Biomed N.V. Ordinary Shares
$0.3908
-0.0116
-2.88%
129.594K
$51.33K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9251
-0.0062
-0.66%
11.205K
$10.52K
RCTRedCloud Holdings plc Ordinary Shares
$0.7430
+0.0379
+5.38%
6.432K
$4.55K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5450
-0.0350
-6.03%
2.509K
$1.42K
REFRResearch Frontiers Inc
$0.9000
+0.0000
+0.00%
500
$450.00
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6241
+0.0139
+2.28%
671
$413.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5200
+0.0040
+0.78%
3.009K
$1.56K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8900
-0.0100
-1.11%
867
$774.00
RNXTRenovoRx, Inc. Common Stock
$0.8906
-0.0162
-1.79%
1.409K
$1.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8800
+0.0087
+0.99%
4.512K
$3.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.4976
-0.0025
-0.50%
10.336M
$5.32M
SBEVSplash Beverage Group, Inc.
$0.2500
+0.0011
+0.44%
10.901K
$2.70K
SCKTSocket Mobile, Inc. New
$0.8800
+0.0000
+0.00%
311
$274.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6506
-0.0295
-4.34%
6.217K
$4.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0050
+1.27%
5.774K
$2.32K
SCYXSCYNEXIS, Inc.
$0.9500
+0.0000
+0.00%
17.893K
$16.92K
SDOTSadot Group Inc. Common Stock
$0.3327
-0.1372
-29.20%
2.086M
$867.90K
SELXSemilux International Ltd. Ordinary Shares
$0.3725
-0.0675
-15.34%
43.231K
$16.84K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
451
$415.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4654
+0.0114
+2.51%
888
$415.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1285
-0.0095
-6.88%
2.025M
$284.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7830
-0.0170
-2.13%
9.711K
$7.55K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6991
-0.0009
-0.13%
570.167K
$398.42K
SILOSilo Pharma, Inc. Common Stock
$0.4503
+0.0001
+0.02%
62.523K
$28.32K
SKINThe Beauty Health Company Class A Common Stock
$0.8683
-0.0016
-0.18%
1.5K
$1.30K
SKYESkye Bioscience, Inc. Common Stock
$0.8200
-0.0060
-0.73%
700
$578.00
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7800
-0.0173
-2.17%
5.814K
$4.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6048
+0.0181
+3.09%
18.577K
$11.33K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7430
-0.0270
-3.51%
8.057K
$6.20K
SLQTSelectQuote, Inc.
$0.9300
+0.0473
+5.36%
6.53K
$5.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6112
-0.0117
-1.88%
1.574K
$961.00
SMSISmith Micro Software Inc
$0.8700
+0.0000
+0.00%
10.1K
$8.79K
SMTKSmartKem, Inc. Common Stock
$0.2131
-0.0299
-12.30%
2.944M
$728.25K
SMXTSolarmax Technology Inc. Common Stock
$0.6761
+0.0509
+8.14%
45.167K
$28.59K
SNALSnail, Inc. Class A Common Stock
$0.6200
-0.0100
-1.59%
43.695K
$26.91K
SNGXSoligenix, Inc. Common Stock
$0.3541
+0.0092
+2.67%
40.069K
$13.55K
SNTISenti Biosciences, Inc. Common Stock
$0.9299
-0.0801
-7.93%
130.522K
$126.32K
SNYRSynergy CHC Corp. Common Stock
$0.3258
+0.0059
+1.84%
23.289K
$7.49K
SOARVolato Group, Inc.
$0.2617
+0.0035
+1.36%
653.263K
$170.67K
SOBRSOBR Safe, Inc. Common Stock
$0.9016
-0.0803
-8.18%
6.459M
$6.31M
SOPASociety Pass Incorporated Common Stock
$0.4099
-0.0101
-2.40%
62.311K
$25.41K
SPWRSunPower Corporation Common Stock
$0.9066
-0.0092
-1.00%
24.489K
$22.33K
SRXHSRX Health Solutions, Inc.
$0.1194
+0.0017
+1.44%
2.163M
$256.79K
SURGSurgePays, Inc. Common Stock
$0.5699
+0.0038
+0.67%
688
$390.00
SUUNSolarBank Corporation Common Stock
$0.6100
+0.0073
+1.21%
7.395K
$4.54K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0126
-3.20%
3.989K
$1.55K
TBHBrag House Holdings, Inc. Common Stock
$0.7000
-0.0097
-1.37%
5.033K
$3.54K
TEADTeads Holding Co. Common Stock
$0.9282
-0.0001
-0.01%
446
$414.00
TELATELA Bio, Inc. Common Stock
$0.9296
-0.0204
-2.15%
6.254K
$5.70K
THHTryHard Holdings Limited Ordinary Shares
$0.3794
+0.0189
+5.24%
5.381K
$1.97K
TLPHTalphera, Inc. Common Stock
$0.8501
-0.1092
-11.38%
7.282K
$6.68K
TNMGTNL Mediagene Ordinary Shares
$0.8500
-0.0500
-5.56%
1.757K
$1.51K
TNONTenon Medical, Inc. Common Stock
$0.7570
-0.0230
-2.95%
3.328K
$2.48K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7199
+0.0224
+3.21%
181.637K
$129.81K
TOMZTOMI Environmental Solutions, Inc.
$0.6651
-0.0148
-2.18%
12.495K
$8.20K
TOONKartoon Studios, Inc.
$0.6312
+0.0000
+0.00%
1K
$631.00
TOVXTheriva Biologics, Inc.
$0.3700
-0.0170
-4.39%
1.024M
$384.34K
TPETTrio Petroleum Corp.
$0.5275
-0.0075
-1.40%
492.522K
$261.95K
TRIBTrinity Biotech plc
$0.6000
-0.0066
-1.09%
3.574K
$2.20K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9418
+0.0542
+6.11%
1.667K
$1.51K
UPLDUpland Software, Inc.
$0.5900
-0.0102
-1.70%
6.737K
$4.01K
USBCUSBC, Inc.
$0.3844
+0.0099
+2.63%
19.292K
$7.24K
VBIOValion Bio, Inc. Common Stock
$0.9200
+0.0050
+0.55%
3.475K
$3.18K
VCIGVCI Global Limited Ordinary Share
$0.9284
+0.0017
+0.18%
13.207K
$12.08K
VEEAVeea Inc. Common Stock
$0.5220
-0.0270
-4.92%
12.796K
$6.81K
VEEETwin Vee PowerCats Co. Common Stock
$0.1700
+0.0050
+3.03%
780.875K
$137.11K
VHUBVenHub Global, Inc. Common Stock
$0.6795
-0.0115
-1.66%
3.695K
$2.51K
VNTGVantage Corp
$0.8100
+0.0000
+0.00%
200
$162.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1318
+0.0005
+0.38%
377.516K
$50.08K
VRMEVerifyMe, Inc. Common Stock
$0.7688
+0.0150
+1.99%
1.334K
$1.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7501
-0.0006
-0.08%
60.905K
$46.33K
VSEEVSee Health, Inc. Common Stock
$0.1953
+0.0083
+4.44%
113.908K
$21.76K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9199
-0.0662
-6.71%
210.18K
$210.88K
VSTDVestand Inc. Class A Common Stock
$0.3450
-0.0048
-1.37%
6.445K
$2.12K
VTAKCatheter Precision, Inc.
$0.9497
-0.0003
-0.03%
5.399K
$5.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6200
-0.0100
-1.59%
3.049K
$1.90K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7979
-0.0041
-0.51%
9.567K
$7.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6399
-0.0001
-0.02%
200
$128.00
WALDWaldencast plc Class A Ordinary Share
$0.8681
-0.1068
-10.95%
49.785K
$45.85K
WETOWebus International Limited Ordinary Shares
$0.4980
-0.0120
-2.35%
1.226K
$614.00
WGRXWellgistics Health, Inc. Common Stock
$0.1050
-0.0044
-4.05%
284.67K
$30.66K
WWRWestwater Resources, Inc.
$0.6730
+0.0131
+1.99%
3.907K
$2.61K
WXMWF International Limited Ordinary Shares
$0.4336
+0.0085
+2.00%
1.073K
$457.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6946
+0.0244
+3.64%
14.439K
$9.45K
XAIRBeyond Air, Inc. Common Stock
$0.5150
+0.0235
+4.78%
2.86K
$1.44K
XHGXChange TEC.INC American Depositary Shares
$0.9900
-0.0100
-1.00%
5K
$4.97K
XPLSolitario Resources Corp.
$0.8300
+0.0000
+0.00%
3.86K
$3.20K
XPONExpion360 Inc. Common Stock
$0.7236
-0.0064
-0.88%
3.91K
$2.83K
XXII22nd Century Group Inc.
$0.8105
-0.5495
-40.40%
3.592M
$3.35M
YCBDcbdMD, Inc. Common Stock
$0.8100
-0.0457
-5.34%
40.328K
$33.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8871
+0.0158
+1.81%
500
$439.00
YHCLQR House Inc. Common Stock
$0.8730
+0.0017
+0.20%
7.561K
$6.83K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2680
+0.0001
+0.04%
5.607K
$1.50K
YMTYimutian Inc. American Depositary Shares
$0.1593
+0.0035
+2.25%
59.541K
$9.53K
YOULYoulife Group Inc. American Depositary Shares
$0.9000
+0.0000
+0.00%
355
$320.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9500
-0.0800
-7.77%
3.89K
$3.79K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5460
-0.0131
-2.34%
2.988K
$1.61K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7555
+0.0015
+0.20%
34.59K
$25.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8450
-0.0174
-2.02%
169.068K
$145.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
-0.0899
-11.68%
940
$693.00
ZEOZeo Energy Corporation Class A Common Stock
$0.9700
+0.0483
+5.24%
886
$818.00
ZONECleanCore Solutions Inc.
$0.2945
+0.0117
+4.14%
9.462K
$2.76K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3094
-0.0023
-0.74%
662
$205.00
ZTEKZentek Ltd. Common Stock
$0.4860
-0.0140
-2.80%
1.4K
$699.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>