Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8789

-0.0036

-0.41%

4.935K

$4.40K

ABVCABVC BioPharma, Inc. Common Stock

$0.7854

-0.0400

-4.85%

137.044K

$118.59K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5250

+0.0126

+2.46%

232.776K

$121.73K

AEONAEON Biopharma, Inc.

$0.2768

+0.0002

+0.07%

202.563K

$55.09K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9144

+0.0144

+1.60%

17.007K

$15.28K

AGRZAgroz Inc. Ordinary Shares

$0.2184

+0.0130

+6.33%

1.293M

$274.95K

AHGAkso Health Group ADS

$0.8500

+0.0000

+0.00%

12.86K

$11.18K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6500

+0.0344

+5.59%

121.243K

$77.69K

AIFCAI Financial Corporation Common Stock

$0.5260

-0.0155

-2.86%

541.619K

$285.19K

AIMAIM ImmunoTech Inc.

$0.2263

-0.0097

-4.11%

10.035M

$2.32M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7474

-0.0326

-4.18%

96.113K

$74.51K

AIXIXIAO-I Corporation American Depositary Shares

$0.4647

-0.0183

-3.79%

1.115M

$531.07K

AKBAAkebia Therapeutics, Inc.

$0.9701

+0.0254

+2.69%

13.016M

$12.76M

ALPAlpha Compute Corp Common Stock

$0.1758

+0.0013

+0.74%

2.569M

$454.56K

ALPSALPS Group Inc Ordinary Share

$0.3800

-0.0095

-2.44%

65.909K

$24.89K

AMSSAMASS Brands Inc. Common Stock

$0.8379

+0.0205

+2.51%

25.106K

$20.81K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7593

+0.0183

+2.47%

4.611K

$3.46K

AMZEAmaze Holdings, Inc.

$0.1625

+0.0074

+4.77%

4.542M

$747.38K

APREAprea Therapeutics, Inc. Common stock

$0.8196

-0.0005

-0.06%

173.274K

$141.41K

ARAIArrive AI Inc. Common Stock

$0.2410

+0.0037

+1.56%

239.724K

$57.33K

ARAYAccuray Incorporated

$0.2548

+0.0002

+0.08%

333.134K

$84.79K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6400

-0.0039

-0.61%

548.665K

$350.04K

ATCHAtlasClear Holdings, Inc.

$0.1897

+0.0000

+0.00%

799.422K

$153.33K

ATERAterian, Inc. Common Stock

$0.5250

+0.0750

+16.67%

803.902K

$416.89K

ATYRaTyr Pharma, Inc. Common Stock

$0.5000

+0.0235

+4.93%

733.627K

$362.70K

AUIDauthID Inc. Common Stock

$0.4301

-0.0218

-4.82%

269.986K

$116.94K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.6806

-0.0394

-5.47%

356.001K

$254.12K

AZTRAzitra Inc

$0.1800

+0.0033

+1.87%

522.584K

$92.74K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2795

-0.0335

-10.70%

1.064M

$316.30K

BBLGBone Biologics Corp Common Stock

$0.5511

-0.0123

-2.18%

94.083K

$52.30K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9400

-0.0300

-3.09%

5.7K

$5.52K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.7690

-0.0118

-1.51%

81.579K

$63.28K

BEATHeartbeam, Inc. Common Stock

$0.4515

-0.0032

-0.70%

405.735K

$185.63K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4850

+0.0022

+0.46%

86.072K

$42.48K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2010

+0.0130

+6.91%

572.062K

$111.14K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2614

-0.0115

-4.21%

44.058K

$11.81K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8500

+0.0101

+1.20%

15.92K

$13.28K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4082

-0.0135

-3.20%

87.961K

$35.83K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4440

-0.0159

-3.46%

201.384K

$90.66K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8500

+0.0025

+0.29%

272.051K

$229.34K

BLINBridgeline Digital Inc.

$0.9800

+0.0051

+0.52%

12.002K

$11.70K

BLNKBlink Charging Co. Common Stock

$0.5280

+0.0203

+4.00%

624.214K

$322.77K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8826

-0.0071

-0.80%

33.289K

$29.35K

BRNBarnwell Industries, Inc.

$0.9506

-0.0794

-7.71%

103.3K

$101.33K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7820

+0.0320

+4.27%

265.311K

$204.42K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1659

-0.0311

-15.79%

493.009K

$91.59K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1149

-0.0221

-16.13%

48.072M

$6.87M

BTLNBrightline Interactive, Inc. Common Stock

$0.9000

-0.0428

-4.54%

57.181K

$53.21K

BTOCArmlogi Holding Corp. common stock

$0.2960

-0.0048

-1.60%

7.402K

$2.24K

BTTCBlack Titan Corporation Ordinary Shares

$0.4290

+0.0267

+6.64%

181.101K

$74.59K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6232

+0.0206

+3.42%

38.265K

$23.90K

BZAIBlaize Holdings, Inc. Common Stock

$0.4797

+0.0230

+5.04%

2.4M

$1.13M

CANCanaan Inc. American Depositary Shares

$0.3083

-0.0093

-2.93%

11.73M

$3.54M

CAPSCapstone Holding Corp. Common Stock

$0.1920

+0.0070

+3.78%

139.742K

$26.24K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9825

-0.0475

-4.61%

426.371K

$426.34K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6331

-0.0157

-2.42%

15.743K

$10.15K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.9298

-0.5502

-37.18%

3.899M

$5.60M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9400

-0.0600

-6.00%

216.209K

$210.40K

CGCCanopy Growth Corporation Common Shares

$0.9701

-0.0050

-0.51%

1.984M

$1.93M

CHAICore AI Holdings, Inc. Common Shares

$0.3247

-0.0113

-3.36%

1.773M

$567.59K

CHGGCHEGG, INC.

$0.8300

+0.0370

+4.67%

1.11M

$913.12K

CHOWChowChow Cloud International Holdings Limited

$0.4700

-0.0320

-6.37%

262.055K

$123.16K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4055

-0.0257

-5.96%

79.617K

$33.06K

CIRCCircle8 Group, Inc. Common Stock

$0.6700

-0.0312

-4.45%

347.171K

$238.62K

CISOCISO Global, Inc. Common Stock

$0.2251

+0.0001

+0.04%

40.554K

$9.13K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3151

-0.0575

-15.43%

3.56M

$1.15M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5403

-0.0243

-4.30%

17.281K

$9.46K

CNTXContext Therapeutics Inc. Common Stock

$0.3727

+0.0084

+2.31%

1.327M

$483.45K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7160

+0.0116

+1.65%

49.396K

$34.66K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5300

-0.0390

-6.85%

628.65K

$343.87K

COSMCosmos Holdings Inc. Common Stock

$0.2218

-0.0061

-2.68%

1.4M

$312.14K

CPHIChina Pharma Holdings, Inc.

$0.8490

-0.0363

-4.10%

141.449K

$120.23K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2899

-0.0151

-4.95%

1.037M

$323.84K

CTMCastellum, Inc.

$0.5731

+0.0031

+0.54%

698.587K

$400.32K

CTORCitius Oncology, Inc. Common Stock

$0.7777

+0.0277

+3.69%

9.206K

$7.05K

CTSOCytosorbents Corp.

$0.3699

+0.0319

+9.44%

5.796M

$2.36M

CTXRCitius Pharmaceuticals Inc. Common

$0.5782

+0.0091

+1.60%

220.019K

$126.99K

CWDCaliberCos Inc. Class A Common Stock

$0.4900

-0.0165

-3.26%

208.563K

$105.34K

CYABCyabra, Inc. Common Stock

$0.4242

-0.0758

-15.16%

1.521M

$683.66K

CYNCyngn Inc. Common Stock

$0.9596

-0.0345

-3.47%

123.941K

$121.51K

DAREDare Bioscience, Inc. Common Stock

$0.7580

-0.0122

-1.58%

247.424K

$191.14K

DCGODocGo Inc. Common Stock

$0.4014

+0.0159

+4.12%

617.175K

$245.97K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6711

-0.0553

-7.61%

161.884K

$115.50K

DDCDDC Enterprise Limited

$0.3282

-0.0143

-4.18%

11.25M

$4.11M

DEFTDefi Technologies, Inc.

$0.6499

-0.0139

-2.09%

1.8M

$1.15M

DLXYDelixy Holdings Limited Ordinary Shares

$0.4350

+0.0050

+1.16%

4.998M

$2.48M

DOGZDogness (International) Corporation Class A Common Stock

$0.9800

-0.0200

-2.00%

9.405K

$9.38K

DSSDSS, Inc.

$0.6500

+0.0860

+15.25%

166.913K

$96.29K

DTSSDatasea Inc. Common Stock

$0.6600

-0.0330

-4.76%

27.634K

$17.69K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5503

-0.0298

-5.14%

212.091K

$121.68K

DVLTDatavault AI Inc. Common Stock

$0.2865

-0.0010

-0.35%

11.106M

$3.17M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4939

+0.0056

+1.15%

53.752K

$25.89K

DXLGDestination XL Group, Inc. Common Stock

$0.6201

+0.0122

+2.01%

25.822K

$15.94K

DYAIDyadic International, Inc.

$0.5242

-0.0079

-1.48%

123.329K

$64.29K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0220

-2.44%

5.668K

$4.99K

EDVAEndovia Health Sciences, Inc.

$0.2719

-0.0235

-7.96%

432.824K

$122.23K

EHTHeHealth, Inc.

$0.9999

+0.0551

+5.83%

617.654K

$585.72K

ELBMElectra Battery Materials Corporation Common Stock

$0.5768

-0.0120

-2.04%

372.547K

$214.96K

ELOGEastern International Ltd. Ordinary Shares

$0.7050

+0.0311

+4.61%

8.302K

$5.46K

ELUTElutia Inc. Class A Common Stock

$0.8454

-0.0156

-1.81%

8.167K

$7.11K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4021

+0.0140

+3.61%

1.395M

$583.11K

EONREON Resources Inc.

$0.5665

+0.0054

+0.96%

1.181M

$672.64K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.3955

-0.0555

-12.31%

850.061K

$361.57K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7100

+0.0185

+2.68%

13.95K

$9.72K

ETSElite Express Holding Inc. Class A Common Stock

$0.8301

+0.0264

+3.28%

3.896K

$3.18K

EVGNEVOGENE LTD.

$0.5400

+0.0192

+3.69%

35.682K

$19.29K

EVTLVertical Aerospace Ltd.

$0.5899

-0.0102

-1.70%

12.181M

$7.26M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8800

-0.0454

-4.91%

33.357K

$29.39K

FAMIFarmmi, Inc.

$0.1521

+0.0334

+28.14%

872.661M

$214.20M

FBDTFirst Breach Inc. Common Stock

$0.8300

+0.0857

+11.51%

1.868M

$1.50M

FBGLFBS Global Limited Ordinary Shares

$0.3652

-0.0308

-7.78%

54.407K

$20.32K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7100

+0.0000

+0.00%

2.423K

$1.73K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4598

-0.0024

-0.52%

4.591M

$2.41M

FLNAFilana Therapeutics, Inc. Common Stock

$0.8700

+0.0127

+1.48%

348.226K

$296.50K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5401

+0.0141

+2.68%

265.404K

$143.55K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1967

-0.0331

-14.40%

36.085M

$10.00M

FNGRFingerMotion, Inc. Common Stock

$0.1993

-0.0071

-3.44%

11.673M

$2.38M

FRTTFort Technology Inc. Common Shares

$0.9709

+0.0108

+1.12%

79.707K

$77.89K

FSPFranklin Street Properties Corp

$0.4006

+0.0003

+0.07%

712.372K

$285.60K

FTHMFathom Holdings Inc. Common Stock

$0.6475

+0.0253

+4.07%

31.203K

$20.32K

FURYFury Gold Mines Limited

$0.6039

+0.0089

+1.50%

179.78K

$108.12K

FUSEFusemachines Inc. Common stock

$0.6080

-0.0295

-4.63%

172.728K

$105.02K

GAUZGauzy Ltd. Ordinary Shares

$0.3755

-0.0071

-1.86%

72.123K

$27.22K

GBRNew Concept Energy Inc

$0.7671

+0.0061

+0.80%

20.489K

$15.88K

GCDTGreen Circle Decarbonize Technology Limited

$0.3800

+0.0070

+1.88%

95.318K

$35.35K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.5073

-0.0071

-1.38%

246.591K

$117.87K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8799

-0.0288

-3.17%

12.516K

$11.04K

GELSGelteq Limited Ordinary Shares

$0.9850

+0.4530

+85.15%

71.241M

$51.93M

GETYGetty Images Holdings, Inc.

$0.2364

+0.0010

+0.42%

1.641M

$383.96K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3879

+0.0004

+0.10%

63.518K

$24.35K

GIFTRDE, Inc. Common Stock

$0.8068

+0.0068

+0.85%

33.191K

$27.08K

GIPRGeneration Income Properties Inc. Common Stock

$0.5780

+0.2130

+58.36%

9.266M

$4.80M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4905

-0.0093

-1.86%

41.863K

$20.55K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8078

-0.0419

-4.93%

261.046K

$210.45K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7258

-0.1094

-13.10%

64.157K

$51.28K

GNSGenius Group Limited

$0.1776

-0.0051

-2.79%

4.922M

$876.39K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.9601

-0.0499

-4.94%

21.266K

$21.09K

GOSSGossamer Bio, Inc. Common Stock

$0.1680

+0.0006

+0.36%

6.169M

$1.03M

GOVXGeoVax Labs, Inc. New

$0.5707

-0.0349

-5.76%

377.595K

$218.59K

GPGreenPower Motor Company Inc. Common Shares

$0.9302

-0.0224

-2.35%

182.549K

$171.48K

GPUSHyperscale Data, Inc.

$0.2267

-0.0126

-5.27%

119.424M

$26.37M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2250

-0.0410

-15.41%

6.643M

$1.85M

GTBPGT Biopharma Inc. Common Stock

$0.2891

+0.0002

+0.07%

243.378K

$68.65K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9097

+0.0448

+5.18%

199.416K

$174.94K

GUTSFractyl Health, Inc. Common Stock

$0.7190

+0.0109

+1.54%

4.199M

$2.98M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9830

-0.0270

-2.67%

127.725K

$127.96K

GWHESS Tech, Inc.

$0.3200

-0.0202

-5.94%

1.625M

$518.28K

GXAIGaxos.ai Inc. Common Stock

$0.7590

-0.0389

-4.88%

572.044K

$442.41K

HAINHain Celestial Group Inc

$0.7177

-0.0123

-1.68%

407.554K

$290.79K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8130

+0.0045

+0.56%

48.931K

$40.05K

HIHOHighway Holdings Ltd

$0.9035

+0.0000

+0.00%

2.456K

$2.21K

HITHealth In Tech, Inc. Class A Common Stock

$0.9883

+0.0203

+2.10%

33.506K

$32.57K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1578

-0.0237

-13.06%

21.387M

$3.74M

HODOHouse of Doge Inc. Common Stock

$0.2266

-0.0124

-5.19%

1.015M

$222.41K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9735

+0.0160

+1.67%

1.316M

$1.28M

HPAIHelport AI Limited Ordinary Shares

$0.4190

+0.0071

+1.72%

29.149K

$11.82K

HRTXHeron Therapeutics, Inc.

$0.3281

+0.0131

+4.16%

2.289M

$720.66K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7200

-0.0251

-3.37%

176.279K

$127.83K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8297

+0.0297

+3.71%

15.423K

$12.17K

HUMAHumacyte, Inc. Common Stock

$0.5987

+0.0283

+4.96%

5.141M

$3.05M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4856

-0.0044

-0.90%

29.079K

$14.31K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9701

+0.0319

+3.40%

74.797K

$73.49K

HYPRHyperfine, Inc. Class A Common Stock

$0.8200

+0.0093

+1.15%

514.281K

$414.48K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8600

-0.1599

-15.68%

30.6K

$28.46K

IBOImpact BioMedical, Inc.

$0.4792

+0.0212

+4.63%

43.61K

$21.20K

ICGIntchains Group Limited American Depositary Shares

$0.9390

-0.0199

-2.08%

16.932K

$16.09K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8400

+0.0170

+2.07%

40.837K

$34.06K

ICONIcon Energy Corp. Common stock

$0.9600

-0.0300

-3.03%

14.223K

$13.66K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8800

-0.0088

-0.99%

3.016K

$2.69K

IGCIGC Pharma, Inc.

$0.2961

-0.0006

-0.20%

453.958K

$135.68K

ILLRTriller Group Inc. Common Stock

$0.9702

-0.0098

-1.00%

119.105K

$116.57K

IMMPImmutep Limited American Depositary Shares

$0.3752

+0.0040

+1.08%

127.705K

$48.18K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4761

-0.0071

-1.47%

6.701K

$3.16K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5668

+0.0304

+5.67%

34.832K

$19.49K

INTZIntrusion Inc New

$0.8800

+0.0250

+2.92%

142.626K

$121.25K

INUVInuvo, Inc.

$0.6581

-0.0089

-1.33%

118.652K

$79.01K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3399

+0.0044

+1.31%

1.948M

$647.69K

IPDNProfessional Diversity Network, Inc.

$0.1180

-0.0060

-4.84%

9.385M

$1.15M

IQiQIYI, Inc. American Depositary Shares

$0.8762

-0.0277

-3.06%

14.415M

$12.93M

IQSTIQSTEL INC. Common Stock

$0.9030

-0.0171

-1.86%

93.911K

$86.09K

IRIXIridex Corp

$0.7211

-0.0087

-1.19%

12.563K

$9.12K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3001

+0.0082

+2.81%

33.646K

$9.96K

ITPIT Tech Packaging, Inc.

$0.1555

-0.0053

-3.30%

805.261K

$129.58K

IVDAIveda Solutions, Inc. Common Stock

$0.2576

-0.0124

-4.59%

789.724K

$223.52K

IVVDInvivyd, Inc. Common Stock

$0.8250

-0.0523

-5.96%

5.161M

$4.22M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2456

+0.0116

+4.96%

18.538K

$4.43K

JAGXJaguar Health, Inc.

$0.7434

+0.0071

+0.96%

116.215K

$84.95K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9230

-0.0270

-2.84%

3.991K

$3.77K

JOBGEE Group Inc.

$0.2399

-0.0152

-5.96%

571.281K

$139.93K

JSPRJasper Therapeutics, Inc. Common Stock

$0.7049

+0.0073

+1.05%

377.945K

$265.87K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8602

-0.2698

-23.88%

43.818K

$40.57K

KALAKALA BIO, Inc. Common Stock

$0.5320

-0.0002

-0.04%

667.055K

$356.46K

KITTNauticus Robotics, Inc. Common stock

$0.6969

-0.0991

-12.45%

24.655M

$22.84M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6108

-0.0392

-6.03%

78.697K

$47.69K

KNRXKNOREX LTD.

$0.3738

-0.0202

-5.13%

24.038K

$9.10K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5949

+0.0319

+5.67%

237.516K

$135.66K

KUSTKustom Entertainment, Inc. Common Stock

$0.8739

-0.0491

-5.32%

315.957K

$279.25K

LABStandard BioTools Inc. Common Stock

$0.6733

+0.0228

+3.50%

3.13M

$2.09M

LDIloanDepot, Inc.

$0.9268

+0.0369

+4.15%

3.813M

$3.42M

LESLLeslie's, Inc. Common Stock

$0.5200

+0.0172

+3.42%

322.983K

$169.49K

LFTLument Finance Trust, Inc.

$0.7132

-0.0075

-1.04%

95.254K

$69.03K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4299

-0.0436

-9.21%

910.1K

$386.47K

LGOLargo Inc. Common Shares

$0.7301

+0.0431

+6.27%

451.636K

$325.33K

LIQTLiqTech International, Inc.

$0.5525

-0.0232

-4.03%

31.024K

$17.25K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8590

+0.0191

+2.27%

17.816K

$14.65K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5900

-0.0033

-0.56%

26.64K

$15.66K

LOOPLoop Industries, Inc. Common Stock

$0.4901

-0.0099

-1.98%

181.12K

$91.08K

LRHCLa Rosa Holding Corp. Common Stock

$0.4265

-0.0037

-0.86%

196.087K

$82.70K

LUCDLucid Diagnostics Inc. Common Stock

$0.9900

+0.0159

+1.63%

646.241K

$630.66K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9104

-0.0147

-1.59%

230.173K

$213.75K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8330

-0.0524

-5.92%

23.659M

$20.37M

MAMOMassimo Group Common Stock

$0.9901

+0.0000

+0.00%

28.659K

$28.52K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.7700

+0.0099

+1.30%

10.834K

$9.08K

MBIOMustang Bio, Inc.

$0.5430

+0.0053

+0.99%

10.678K

$5.80K

MBRXMoleculin Biotech, Inc.

$0.6905

+0.0405

+6.23%

346.762K

$237.90K

MCRPMicropolis Holding Company

$0.9619

+0.0166

+1.76%

404.829K

$399.21K

MDCXMedicus Pharma Ltd. Common Stock

$0.2550

+0.0038

+1.51%

329.671K

$84.39K

MDXHMDxHealth SA Ordinary Shares

$0.7100

-0.0103

-1.43%

209.821K

$148.82K

MERCMercer International Inc

$0.3522

-0.0352

-9.09%

1.799M

$651.18K

MGNMegan Holdings Limited Ordinary Shares

$0.1342

+0.0146

+12.21%

127.019M

$20.11M

MGRXMangoceuticals, Inc. Common Stock

$0.3801

-0.0108

-2.76%

222.166K

$85.53K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.6600

-0.0533

-7.47%

945.741K

$625.42K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8300

-0.0300

-3.49%

1.519M

$1.37M

MITQMoving iMage Technologies, Inc.

$0.5890

+0.0064

+1.10%

11.535K

$7.19K

MLSSMilestone Scientific, Inc. Common Stock

$0.4639

+0.0059

+1.29%

85.106K

$40.31K

MMAAlta Global Group Limited

$0.4405

+0.0182

+4.31%

355.425K

$156.31K

MNDOMind CTI Ltd

$0.9865

+0.0015

+0.15%

122.523K

$119.73K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8500

-0.0299

-3.40%

8.417K

$7.17K

MPUMega Matrix Corp.

$0.1811

-0.0005

-0.28%

328.317K

$60.94K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2670

-0.0097

-3.51%

814.06K

$219.12K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9016

-0.0572

-5.97%

9.279K

$8.61K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2058

-0.0038

-1.81%

83.068K

$17.44K

MSNEmerson Radio Corp.

$0.5200

+0.0310

+6.34%

856.294K

$443.29K

MTNBMatinas BioPharma Holdings, Inc.

$0.1960

-0.0017

-0.86%

411.667K

$79.15K

MVSTMicrovast Holdings, Inc. Common Stock

$0.7025

+0.0123

+1.78%

5.68M

$3.96M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3928

+0.0077

+2.00%

1.88K

$721.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5000

-0.0116

-2.27%

174.554K

$89.71K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9713

+0.0448

+4.84%

834.331K

$794.68K

NEONNeonode Inc. Common Stock

$0.8793

+0.0151

+1.75%

37.279K

$32.28K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2869

-0.0003

-0.10%

1.424M

$400.88K

NIXXNixxy, Inc. Common Stock

$0.6200

+0.0169

+2.80%

203.3K

$123.46K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7769

-0.0090

-1.15%

547.695K

$424.51K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4186

-0.0015

-0.36%

213.319K

$87.92K

NSPRInspireMD, Inc.

$0.8871

+0.1372

+18.30%

63.903K

$55.51K

NUWENuwellis, Inc. Common Stock

$0.7366

-0.0206

-2.72%

239.093K

$178.65K

NVNINvni Group Limited Ordinary Shares

$0.9693

+0.0392

+4.21%

14.779K

$14.03K

NXGLNexGel, Inc Common Stock

$0.3475

-0.0105

-2.93%

141.967K

$50.02K

NXXTNextNRG, Inc. Common Stock

$0.2106

-0.0094

-4.27%

1.504M

$321.61K

OBAITG-17, Inc. Common Stock

$0.3588

+0.0135

+3.91%

1.303M

$477.47K

OFALOFA Group Ordinary Shares

$0.6300

-0.0016

-0.25%

594.032K

$387.81K

OGENOragenics Inc.

$0.5061

+0.0103

+2.08%

24.039K

$12.21K

OLBThe OLB Group, Inc. Common Stock

$0.2722

-0.0194

-6.65%

189.045K

$52.56K

OLOXOlenox Industries Inc. Common Stock

$0.9997

-0.1003

-9.12%

3.117M

$3.45M

OMEXOdyssey Marine Exploration, Inc

$0.8773

+0.0438

+5.25%

209.04K

$175.65K

ONCOOnconetix, Inc. Common Stock

$0.6505

-0.0023

-0.35%

98.822K

$65.23K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8975

+0.0575

+6.85%

1.603M

$1.41M

ONMDOneMedNet Corp Class A Common Stock

$0.5701

-0.0021

-0.37%

108.287K

$61.97K

OPTTOcean Power Technologies, Inc.

$0.1700

+0.0031

+1.86%

1.428M

$240.45K

ORBSEightco Holdings Inc. Common Stock

$0.8280

+0.0673

+8.85%

11.667M

$9.45M

ORIOOrion Digital Corp. Common Shares

$0.9900

-0.0200

-1.98%

29.047K

$29.17K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9696

-0.0804

-7.66%

108.047K

$105.78K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6274

+0.0043

+0.69%

4.572M

$2.84M

PAAIParadium.AI, Inc.

$0.9300

+0.0000

+0.00%

454.782K

$436.11K

PAPLPineapple Financial Inc.

$0.9542

-0.0330

-3.34%

21.004K

$19.73K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1292

-0.0058

-4.30%

6.406M

$884.27K

PBKPowerBank Corporation Common Stock

$0.4138

-0.0039

-0.93%

331.241K

$137.51K

PDSBPDS Biotechnology Corporation Common Stock

$0.2124

+0.0084

+4.12%

769.499K

$161.31K

PHGEBiomX Inc.

$0.1425

-0.0005

-0.35%

3.481M

$488.21K

PLAGPlanet Green Holdings Corp.

$0.6000

-0.0502

-7.72%

540.718K

$340.19K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8500

-0.0751

-8.12%

53.425K

$46.92K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4807

+0.0018

+0.38%

47.581K

$23.02K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4850

-0.0190

-3.77%

16.208K

$8.01K

POASPhaos Technology Holdings (Cayman) Limited

$0.1585

-0.0047

-2.88%

151.783K

$24.55K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9250

-0.0550

-5.61%

1.35K

$1.29K

PRFXPainReform Ltd. Ordinary Shares

$0.9550

+0.0038

+0.40%

25.767K

$24.54K

PROPPrairie Operating Co. Common Stock

$0.4682

-0.0385

-7.60%

3.145M

$1.52M

PRSOPeraso, Inc. Common Stock

$0.5814

+0.0245

+4.40%

209.47K

$117.03K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8300

+0.0054

+0.65%

555.746K

$459.84K

QNMEQuanome Technologies, Inc. Common Stock

$0.3400

+0.0098

+2.97%

109.533K

$36.50K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7775

+0.0202

+2.67%

1.644M

$1.25M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8200

+0.0215

+2.69%

2.267M

$1.87M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8700

-0.0175

-1.97%

305.551K

$254.42K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8626

-0.0019

-0.22%

439.177K

$374.28K

RCTRedCloud Holdings plc Ordinary Shares

$0.2011

-0.0168

-7.71%

6.01M

$1.42M

RDGTRidgetech, Inc. Ordinary Shares

$0.8909

-0.0429

-4.59%

27.76K

$26.74K

RDHLRedhill Biopharma Ltd.

$0.7400

-0.1300

-14.94%

1.619M

$1.29M

REEDReed's, Inc.

$0.9114

+0.0414

+4.76%

63.759K

$54.08K

REFRResearch Frontiers Inc

$0.4250

-0.0190

-4.28%

129.045K

$55.52K

REKRRekor Systems, Inc. Common Stock

$0.5179

-0.0001

-0.02%

1.947M

$999.02K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2500

+0.0076

+3.14%

947.62K

$238.26K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0992

+0.0110

+12.47%

169.818M

$18.06M

RKDAArcadia Biosciences, Inc.

$0.5000

-0.0037

-0.73%

35.644K

$17.76K

RKTORocket One Inc. Common Stock

$0.6835

+0.0035

+0.51%

169.749K

$117.14K

RMSGReal Messenger Corporation Ordinary Shares

$0.3460

+0.0042

+1.23%

90.855K

$31.06K

RNTXRein Therapeutics, Inc. Common Stock

$0.7923

+0.0396

+5.26%

486.825K

$369.16K

RVPRetractable Technologies, Inc

$0.7200

+0.0200

+2.86%

6.497K

$4.68K

RYDERyde Group Ltd.

$0.7146

+0.0006

+0.08%

36.58K

$26.04K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8110

-0.0062

-0.76%

42.141K

$33.84K

SACHSachem Capital Corp. Common Shares

$0.8710

-0.0020

-0.23%

86.325K

$75.89K

SAFXXCF Global, Inc. Class A Common Stock

$0.3700

-0.0101

-2.66%

1.603M

$603.25K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6444

+0.0021

+0.33%

49.895K

$31.83K

SCAGScage Future American Depositary Shares

$0.2808

+0.0039

+1.41%

114.427K

$32.19K

SCKTSocket Mobile, Inc. New

$0.5887

-0.0131

-2.18%

297.693K

$190.76K

SCNXScienture Holdings, Inc. Common Stock

$0.3744

+0.0074

+2.02%

120.121K

$44.71K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6500

-0.0640

-8.96%

445.245K

$292.06K

SDEVStablecoin Development Corporation

$0.8500

-0.0098

-1.14%

275.668K

$235.86K

SDSTStardust Power Inc. Common Stock

$0.2810

-0.0691

-19.74%

7.445M

$2.46M

SESSES AI Corporation

$0.5105

-0.0125

-2.39%

11.419M

$5.79M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9285

+0.0285

+3.17%

82.361K

$72.66K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1600

+0.0076

+4.99%

588.117K

$96.55K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9540

+0.0816

+9.35%

4.845K

$4.61K

SKINThe Beauty Health Company Class A Common Stock

$0.7069

+0.0319

+4.73%

358.385K

$245.92K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4300

-0.0300

-6.52%

369.382K

$163.04K

SLNDSouthland Holdings, Inc.

$0.6324

+0.0124

+2.00%

88.814K

$55.00K

SLQTSelectQuote, Inc.

$0.5490

+0.0128

+2.39%

405.499K

$215.73K

SLSNSolesence, Inc. Common Stock

$0.9050

+0.0000

+0.00%

4.012K

$3.66K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3576

-0.0125

-3.38%

187.458K

$67.32K

SNGXSoligenix, Inc. Common Stock

$0.3698

-0.0062

-1.65%

94.08K

$35.71K

SNTISenti Biosciences, Inc. Common Stock

$0.3624

+0.0224

+6.59%

58.005K

$20.05K

SNYRSynergy CHC Corp. Common Stock

$0.1122

+0.0042

+3.89%

3.162M

$351.33K

SOARVolato Group, Inc.

$0.2301

-0.0206

-8.22%

9.408M

$2.25M

SOBRSOBR Safe, Inc. Common Stock

$0.4410

-0.0101

-2.24%

98.116K

$43.77K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7549

-0.0852

-10.14%

215.775K

$164.82K

SPWRSunPower Corporation Common Stock

$0.2620

-0.0001

-0.04%

4.439M

$1.12M

SRFMSurf Air Mobility Inc.

$0.6601

-0.0083

-1.24%

1.163M

$772.20K

STEXStreamex Corp. Common Stock

$0.7400

+0.0262

+3.67%

1.029M

$744.24K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6460

-0.0059

-0.91%

508.632K

$328.19K

SURGSurgePays, Inc. Common Stock

$0.1642

+0.0079

+5.05%

3.259M

$526.28K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9402

-0.0798

-7.82%

103.913K

$101.96K

SYNXSilynxcom Ltd.

$0.8310

-0.0292

-3.39%

179.087K

$159.02K

TANHTantech Holdings Ltd. Common Stock

$0.2395

-0.1003

-29.52%

2.098M

$563.03K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.8181

-0.1339

-14.07%

33.051K

$28.44K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3700

-0.2963

-44.47%

8.457M

$3.50M

TEADTeads Holding Co. Common Stock

$0.4910

+0.0070

+1.45%

93.978K

$46.93K

TELATELA Bio, Inc. Common Stock

$0.7524

-0.0389

-4.92%

132.006K

$104.19K

TGEThe Generation Essentials Group

$0.9150

-0.0060

-0.65%

26.478K

$24.02K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.9266

+0.0886

+10.57%

395.663K

$371.49K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9301

-0.0335

-3.48%

481.016K

$452.35K

TMDETMD Energy Limited

$0.7300

-0.0119

-1.60%

140.982K

$103.48K

TNMGTNL Mediagene Ordinary Shares

$0.4635

-0.0213

-4.39%

212.387K

$96.08K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6950

+0.0096

+1.40%

1.231M

$861.41K

TOONKartoon Studios, Inc.

$0.6575

+0.0267

+4.23%

254.54K

$165.24K

TOPPToppoint Holdings Inc.

$0.1487

-0.0197

-11.70%

2.637M

$402.41K

TOPSTOP Ships Inc.

$0.7750

+0.0003

+0.04%

37.151K

$28.08K

TOVXTheriva Biologics, Inc.

$0.2452

-0.0038

-1.53%

444.002K

$111.54K

TRAWTraws Pharma, Inc. Common Stock

$0.5587

-0.0313

-5.31%

27.722K

$16.23K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4045

-0.0372

-8.42%

738.725K

$323.59K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.4106

-0.0195

-4.53%

126.967K

$54.45K

UCARU Power Limited Ordinary Shares

$0.6314

+0.0271

+4.48%

18.782K

$11.43K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3730

-0.0209

-5.31%

508.705K

$193.99K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6830

+0.1459

+27.16%

17.017M

$11.28M

UPXIUpexi, Inc. Common Stock

$0.9900

-0.0500

-4.81%

3.57M

$3.55M

USBCUSBC, Inc.

$0.4799

+0.0009

+0.19%

180.266K

$85.86K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1206

+0.0019

+1.60%

2.291M

$278.36K

VERIVeritone, Inc. Common Stock

$0.8100

+0.0250

+3.18%

2.985M

$2.37M

VHUBVenHub Global, Inc. Common Stock

$0.8156

-0.0260

-3.09%

56.819K

$46.36K

VIVKVivakor, Inc. Common Stock

$0.9088

+0.1249

+15.93%

80.626M

$78.80M

VIVSVivoSim Labs, Inc. Common Stock

$0.2770

-0.0017

-0.61%

395.673K

$108.83K

VNRXVolitionRX Limited Common Stock

$0.3699

-0.0243

-6.16%

2.198M

$826.56K

VNTGVantage Corp

$0.6095

-0.0404

-6.22%

21.067K

$12.87K

VRMEVerifyMe, Inc. Common Stock

$0.6100

-0.0100

-1.61%

28.554K

$17.89K

VTAKCatheter Precision, Inc.

$0.2020

+0.0037

+1.87%

1.01M

$201.53K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2470

+0.0037

+1.52%

213.062K

$52.42K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1725

+0.0039

+2.31%

8.291M

$1.40M

VWAVVisionWave Holdings, Inc. Common Stock

$0.6684

+0.0584

+9.57%

2.77M

$1.82M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8722

-0.1235

-12.40%

228.693K

$211.67K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9945

+0.0186

+1.91%

170.413K

$166.55K

WHLRWheeler Real Estate Investment Trust, Inc

$0.4906

-0.0887

-15.31%

4.078M

$2.23M

WKSPWorksport, Ltd. Common Stock

$0.5514

-0.0276

-4.77%

500.491K

$277.76K

WWRWestwater Resources, Inc.

$0.5779

-0.0062

-1.06%

558.626K

$323.13K

XELBXCEL BRANDS INC.

$0.9400

+0.0700

+8.05%

9.464K

$8.70K

XPLSolitario Resources Corp.

$0.5840

-0.1820

-23.76%

1.631M

$966.96K

XTNTXtant Medical Holdings, Inc.

$0.4160

+0.0480

+13.04%

8.892M

$3.63M

XWELXWELL, Inc. Common Stock

$0.9659

-0.0031

-0.32%

6.495K

$6.28K

YCBDcbdMD, Inc. Common Stock

$0.5140

-0.0469

-8.36%

1.806M

$925.79K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9122

-0.0079

-0.86%

17.741K

$16.44K

YOULYoulife Group Inc. American Depositary Shares

$0.4939

+0.0146

+3.05%

15.702K

$7.72K

YTRAYatra Online, Inc. Ordinary Shares

$0.9701

+0.0001

+0.01%

79.07K

$78.09K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8180

+0.0060

+0.74%

266.868K

$217.65K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1605

+0.0086

+5.66%

2.392M

$376.00K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8877

+0.0287

+3.34%

386.257K

$339.06K

ZEOZeo Energy Corporation Class A Common Stock

$0.2101

-0.0005

-0.24%

10.344M

$2.40M

ZONECleanCore Solutions Inc.

$0.1519

+0.0019

+1.27%

5.451M

$820.49K

ZTEKZentek Ltd. Common Stock

$0.4900

-0.0020

-0.41%

54.111K

$26.49K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7316

-0.0234

-3.10%

81.853K

$60.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>