⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8494
+0.0723
+9.30%
571
$465.00
ACHAccendra Health, Inc.
$0.5754
+0.0127
+2.26%
600.727K
$339.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.8994
+0.1197
+15.35%
243.201K
$209.97K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1363
+0.0136
+11.08%
36.97M
$5.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1667
+0.0137
+8.95%
2.786M
$463.23K
AEIAlset Inc. Common Stock (TX)
$0.7652
+0.0060
+0.79%
19.649K
$15.00K
AEONAEON Biopharma, Inc.
$0.3159
+0.0159
+5.30%
5.052M
$1.56M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7007
-0.0134
-1.88%
10.23K
$7.26K
AHGAkso Health Group ADS
$0.8985
-0.0015
-0.17%
279.26K
$240.07K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4307
-0.0058
-1.33%
24.81K
$10.67K
AIFCAI Financial Corporation Common Stock
$0.5055
+0.0216
+4.46%
291.715K
$146.27K
AIMAIM ImmunoTech Inc.
$0.1827
+0.0077
+4.40%
514.524K
$91.64K
AKBAAkebia Therapeutics, Inc.
$0.8867
-0.0306
-3.34%
1.248M
$1.13M
ALPSALPS Group Inc Ordinary Share
$0.3960
-0.0020
-0.50%
1.26K
$501.00
AMSSAMASS Brands Inc. Common Stock
$0.4428
-0.0309
-6.52%
251.378K
$115.33K
AMSTAmesite Inc.
$0.9898
-0.0004
-0.04%
24.846K
$24.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7602
+0.0102
+1.36%
14.01K
$10.96K
APREAprea Therapeutics, Inc. Common stock
$0.6998
-0.0502
-6.69%
101.112K
$73.17K
AQBAquaBounty Technologies, Inc.
$0.9300
+0.0039
+0.42%
1.124K
$1.04K
ARAIArrive AI Inc. Common Stock
$0.2154
-0.0016
-0.74%
125.938K
$27.42K
ARAYAccuray Incorporated
$0.2711
+0.0010
+0.37%
1.224M
$319.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6207
+0.0007
+0.11%
423.182K
$262.66K
ATCHAtlasClear Holdings, Inc.
$0.1964
-0.0041
-2.04%
748.074K
$147.04K
ATERAterian, Inc. Common Stock
$0.5772
-0.0094
-1.60%
74.429K
$42.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.3040
+0.0010
+0.33%
555.849K
$168.02K
AUIDauthID Inc. Common Stock
$0.3763
-0.0041
-1.08%
8.951K
$3.41K
AXGSolowin Holdings Class A Ordinary Share
$0.1317
+0.0066
+5.28%
6.494M
$853.73K
AZTRAzitra Inc
$0.1402
+0.0026
+1.89%
456.516K
$64.29K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6544
-0.0477
-6.79%
146.549K
$100.79K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2400
+0.0012
+0.50%
127.39K
$30.58K
BBLGBone Biologics Corp Common Stock
$0.4747
-0.0216
-4.35%
10.565K
$5.06K
BCDABioCardia, Inc. Common Stock
$0.9900
-0.0200
-1.98%
91.435K
$93.67K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8094
+0.0587
+7.82%
34.131K
$26.28K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6250
-0.0311
-4.74%
122.157K
$77.93K
BEATHeartbeam, Inc. Common Stock
$0.3730
+0.0064
+1.75%
83.847K
$31.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6078
+0.0066
+1.10%
173.909K
$107.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2002
+0.0082
+4.27%
76.422K
$15.13K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8701
-0.0120
-1.36%
372
$326.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3617
-0.0135
-3.60%
94.264K
$34.40K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0000
+0.00%
13.078K
$4.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8500
-0.0049
-0.57%
36.822K
$31.48K
BLINBridgeline Digital Inc.
$0.8345
+0.0135
+1.64%
1.475K
$1.21K
BLNEEASTSIDE DISTILLING , INC.
$0.8400
+0.0000
+0.00%
57.592K
$49.49K
BLNKBlink Charging Co. Common Stock
$0.5424
+0.0024
+0.44%
596.083K
$319.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7891
-0.0010
-0.13%
8.415K
$6.65K
BRFHBarfresh Food Group Inc. Common Stock
$0.8900
-0.0281
-3.06%
554
$498.00
BRNBarnwell Industries, Inc.
$0.9203
+0.0003
+0.03%
934
$859.00
BTOCArmlogi Holding Corp. common stock
$0.2350
-0.0016
-0.68%
6.461K
$1.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.6988
+0.1788
+34.38%
60.53M
$40.34M
BURUNuburu, Inc.
$0.9858
-0.0003
-0.03%
4.377M
$4.89M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7699
-0.0001
-0.01%
23.432K
$17.59K
BZAIBlaize Holdings, Inc. Common Stock
$0.4589
-0.0180
-3.77%
605.569K
$283.64K
CANCanaan Inc. American Depositary Shares
$0.3371
-0.0079
-2.29%
2.846M
$987.57K
CAPSCapstone Holding Corp. Common Stock
$0.1472
+0.0032
+2.22%
2.239M
$318.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8851
-0.0149
-1.66%
8.323K
$7.47K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4600
-0.0400
-8.00%
12.48K
$6.15K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9321
-0.0025
-0.27%
15.913K
$15.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.9964
+0.0334
+3.47%
1.827K
$1.78K
CGCCanopy Growth Corporation Common Shares
$0.8686
-0.0276
-3.08%
1.422M
$1.26M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9598
-0.0002
-0.02%
359.798K
$347.75K
CHAICore AI Holdings, Inc. Common Shares
$0.2800
+0.0049
+1.78%
95.786K
$26.64K
CHGGCHEGG, INC.
$0.6842
-0.0415
-5.72%
378.127K
$266.99K
CHOWChowChow Cloud International Holdings Limited
$0.5819
+0.0219
+3.91%
28.241K
$16.11K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3801
+0.0013
+0.34%
23.432K
$9.27K
CIRCCircle8 Group, Inc. Common Stock
$0.4794
+0.0075
+1.59%
102.238K
$49.85K
CISOCISO Global, Inc. Common Stock
$0.2033
-0.0052
-2.49%
30.805K
$6.27K
CISSC3is Inc. Common Stock
$0.8506
-0.0339
-3.83%
96.89K
$86.79K
CMNDClearmind Medicine Inc. Common Shares
$0.7093
-0.0908
-11.35%
187.408K
$140.66K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9984
-0.0416
-4.00%
1.393M
$1.43M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5506
-0.0194
-3.40%
6.49K
$3.66K
CNTXContext Therapeutics Inc. Common Stock
$0.3007
+0.0003
+0.10%
243.341K
$74.05K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
+0.0000
+0.00%
8.448K
$5.76K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4406
+0.0000
+0.00%
8.202K
$3.64K
COSMCosmos Holdings Inc. Common Stock
$0.3986
-0.0313
-7.28%
828.943K
$338.81K
CPHIChina Pharma Holdings, Inc.
$0.6401
-0.0169
-2.57%
74.466K
$48.61K
CRGOFreightos Limited Ordinary shares
$0.9502
-0.0001
-0.01%
99.183K
$87.91K
CRISCuris Inc
$0.8300
-0.0090
-1.07%
24.007K
$20.15K
CTMCastellum, Inc.
$0.6276
+0.0001
+0.02%
122.291K
$77.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.5360
+0.0050
+0.94%
56.109K
$30.47K
CWDCaliberCos Inc. Class A Common Stock
$0.5712
-0.0397
-6.50%
208.602K
$120.48K
CYABCyabra, Inc. Common Stock
$0.2118
-0.0022
-1.03%
866.304K
$178.71K
CYNCyngn Inc. Common Stock
$0.7391
-0.0108
-1.44%
121.336K
$91.67K
DAREDare Bioscience, Inc. Common Stock
$0.8497
-0.0036
-0.42%
58.745K
$50.19K
DCGODocGo Inc. Common Stock
$0.3970
-0.0028
-0.70%
127.609K
$50.70K
DDCDDC Enterprise Limited
$0.2004
+0.0044
+2.24%
1.292M
$256.21K
DEFTDefi Technologies, Inc.
$0.4818
-0.0129
-2.61%
1.15M
$556.64K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8656
+0.0149
+1.75%
22.38K
$19.40K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9149
+0.0099
+1.09%
580.997K
$526.03K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0050
+0.57%
3.077K
$2.70K
DSSDSS, Inc.
$0.6301
-0.0099
-1.55%
7.128K
$4.61K
DTSSDatasea Inc. Common Stock
$0.8305
+0.0205
+2.53%
31.699K
$25.91K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5799
-0.0416
-6.69%
87.149K
$50.42K
DVLTDatavault AI Inc. Common Stock
$0.1552
-0.0006
-0.39%
6.108M
$951.32K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5002
-0.0178
-3.44%
34.099K
$16.56K
DXLGDestination XL Group, Inc. Common Stock
$0.4500
+0.0080
+1.81%
13.663K
$6.04K
DYAIDyadic International, Inc.
$0.4450
+0.0004
+0.09%
29.374K
$12.90K
EDVAEndovia Health Sciences, Inc.
$0.1700
-0.0057
-3.24%
146.919K
$25.30K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6818
-0.0032
-0.47%
42.377K
$28.79K
EHTHeHealth, Inc.
$0.6968
-0.0132
-1.86%
103.896K
$73.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.4965
+0.0006
+0.12%
190.205K
$95.33K
ELOGEastern International Ltd. Ordinary Shares
$0.4701
-0.0391
-7.68%
1.497K
$749.00
ELUTElutia Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
9.603K
$7.73K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4478
-0.0550
-10.94%
356.306K
$165.70K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4130
-0.0028
-0.67%
60.872K
$25.34K
EONREON Resources Inc.
$0.5040
-0.0020
-0.40%
251.608K
$126.27K
EQSEquus Total Return, Inc.
$0.8300
-0.0700
-7.78%
1.02K
$861.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4800
+0.0133
+2.85%
13.511K
$6.43K
EVGNEVOGENE LTD.
$0.4363
+0.0392
+9.87%
1.427M
$603.29K
EVTLVertical Aerospace Ltd.
$0.6209
+0.0113
+1.85%
1.496M
$919.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0070
+0.79%
18.932K
$16.42K
FAMIFarmmi, Inc.
$0.1327
-0.0062
-4.46%
1.031M
$139.62K
FCHLFitness Champs Holdings Limited Common Stock
$0.9302
-0.0048
-0.51%
13.211K
$12.34K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6321
-0.0329
-4.95%
3.288K
$2.10K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5303
-0.0020
-0.38%
9.975K
$5.30K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9912
+0.1052
+11.87%
1.979M
$1.97M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4260
-0.0249
-5.52%
124.171K
$54.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1800
-0.0025
-1.37%
61.269K
$11.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6331
-0.0200
-3.06%
29.254K
$18.91K
FNGRFingerMotion, Inc. Common Stock
$0.1781
+0.0015
+0.85%
31.469M
$5.41M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2494
-0.0306
-10.93%
2.956M
$756.94K
FRTTFort Technology Inc. Common Shares
$0.7884
-0.0468
-5.60%
14.726K
$11.62K
FSPFranklin Street Properties Corp
$0.3747
-0.0022
-0.58%
283.515K
$105.95K
FTHMFathom Holdings Inc. Common Stock
$0.4126
-0.0227
-5.21%
274.444K
$113.63K
FURYFury Gold Mines Limited
$0.5279
-0.0021
-0.40%
27.955K
$14.84K
FUSEFusemachines Inc. Common stock
$0.5286
+0.0069
+1.32%
40.415K
$21.14K
GBRNew Concept Energy Inc
$0.7798
+0.0138
+1.80%
32.748K
$25.92K
GCDTGreen Circle Decarbonize Technology Limited
$0.5030
-0.0140
-2.71%
584.569K
$300.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7398
+0.0099
+1.36%
12.595K
$9.23K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8430
+0.0000
+0.00%
5.363K
$4.52K
GELSGelteq Limited Ordinary Shares
$0.5174
-0.0126
-2.38%
42.31K
$22.25K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
+0.0010
+0.31%
25.508K
$8.26K
GIFTRDE, Inc. Common Stock
$0.5177
+0.0290
+5.93%
11.718K
$5.98K
GIPRGeneration Income Properties Inc. Common Stock
$0.4938
+0.0948
+23.76%
106.25M
$57.48M
GLDGGoldMining Inc.
$0.9460
-0.0074
-0.78%
147.099K
$138.64K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4577
-0.0378
-7.63%
184.293K
$85.71K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9883
+0.0116
+1.19%
818
$809.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6520
-0.0330
-4.82%
18.663K
$12.32K
GNSGenius Group Limited
$0.1553
-0.0037
-2.33%
188.618M
$34.60M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
+0.0499
+7.13%
25.828K
$19.27K
GOVXGeoVax Labs, Inc. New
$0.3310
-0.0031
-0.93%
41.767K
$14.01K
GPGreenPower Motor Company Inc. Common Shares
$0.6090
+0.0000
+0.00%
157.635K
$93.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8113
-0.0487
-5.66%
118.437K
$96.74K
GPUSHyperscale Data, Inc.
$0.1664
+0.0042
+2.59%
33.249M
$5.72M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2315
-0.0044
-1.87%
718.489K
$174.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7528
+0.0078
+1.05%
67.205K
$50.72K
GUTSFractyl Health, Inc. Common Stock
$0.4337
-0.1107
-20.33%
2.696M
$1.26M
GWHESS Tech, Inc.
$0.1650
-0.0050
-2.94%
668.733K
$109.69K
GXAIGaxos.ai Inc. Common Stock
$0.5402
-0.0030
-0.55%
52.288K
$28.68K
GYGYGame Your Game, Inc. Common Stock
$0.5831
-0.0773
-11.71%
1.167M
$728.97K
HAINHain Celestial Group Inc
$0.4853
-0.0024
-0.49%
73.427K
$35.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5563
+0.0218
+4.08%
301.817K
$167.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6924
-0.0252
-3.51%
1.47M
$1.04M
HIHOHighway Holdings Ltd
$0.8742
+0.0000
+0.00%
1K
$874.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7200
-0.1007
-12.27%
6.541M
$6.13M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1115
-0.0045
-3.88%
164.216K
$18.96K
HLSQTessera Defense and Homeland Security Inc.
$0.4150
+0.0143
+3.57%
130.612K
$54.67K
HODOHouse of Doge Inc. Common Stock
$0.1610
+0.0010
+0.63%
52.61K
$8.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9150
-0.0073
-0.79%
74.349K
$68.81K
HPAIHelport AI Limited Ordinary Shares
$0.3355
+0.0196
+6.20%
80.483K
$25.96K
HRTXHeron Therapeutics, Inc.
$0.3260
+0.0125
+3.99%
504.404K
$161.41K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9606
-0.0344
-3.46%
143.138K
$143.94K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6877
+0.0076
+1.12%
6.043K
$4.11K
HUMAHumacyte, Inc. Common Stock
$0.5189
+0.0012
+0.23%
1.2M
$615.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4010
+0.0010
+0.25%
12.744M
$5.93M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9420
-0.0180
-1.88%
8.689K
$8.25K
HYPRHyperfine, Inc. Class A Common Stock
$0.8071
-0.0009
-0.11%
188.046K
$152.01K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0240
-2.60%
2.049K
$1.88K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0000
+0.00%
2.971K
$2.78K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
+0.0072
+0.87%
1.838K
$1.54K
ICONIcon Energy Corp. Common stock
$0.9350
-0.0050
-0.53%
899
$845.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8990
-0.0117
-1.28%
21.036K
$18.36K
IGCIGC Pharma, Inc.
$0.2769
+0.0080
+2.98%
167.766K
$46.38K
ILLRTriller Group Inc. Common Stock
$0.2300
+0.0001
+0.04%
241.632K
$55.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
+0.0180
+3.98%
3.402K
$1.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6074
-0.0125
-2.02%
13.701K
$8.24K
INTZIntrusion Inc New
$0.7102
-0.0100
-1.39%
9.578K
$6.85K
INUVInuvo, Inc.
$0.5800
+0.0168
+2.98%
16.232K
$9.39K
INVInnventure, Inc. Common Stock
$0.5241
-0.0490
-8.55%
1.821M
$966.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3646
+0.0014
+0.39%
360.988K
$130.49K
IQiQIYI, Inc. American Depositary Shares
$0.9771
-0.0229
-2.29%
1.869M
$1.84M
IRIXIridex Corp
$0.6250
-0.0050
-0.79%
41.102K
$25.66K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2749
-0.0051
-1.82%
44.654K
$12.54K
ITPIT Tech Packaging, Inc.
$0.1446
-0.0026
-1.77%
58.865K
$8.55K
IVDAIveda Solutions, Inc. Common Stock
$0.3025
+0.0050
+1.68%
48.56K
$14.49K
IVFINVO Fertility, Inc. Common Stock
$0.9200
+0.0080
+0.88%
16.999K
$15.56K
IVVDInvivyd, Inc. Common Stock
$0.8572
-0.0129
-1.48%
1.372M
$1.20M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9330
+0.0130
+1.41%
1.335K
$1.24K
JOBGEE Group Inc.
$0.2215
-0.0082
-3.57%
54.54K
$12.24K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6073
+0.0273
+4.71%
44.324K
$26.44K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8300
-0.0500
-5.68%
12.244K
$10.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4258
-0.0151
-3.42%
102.091K
$44.38K
KALAKALA BIO, Inc. Common Stock
$0.4324
+0.0031
+0.72%
2.623M
$1.18M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8034
+0.0136
+1.72%
189.289K
$149.18K
KNRXKNOREX LTD.
$0.2890
-0.0271
-8.57%
1.296M
$382.72K
KSCPKnightscope, Inc. Class A Common Stock
$0.7850
+0.0098
+1.26%
90.904K
$71.79K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4803
-0.0127
-2.58%
2.318K
$1.14K
LABStandard BioTools Inc. Common Stock
$0.7251
-0.0155
-2.09%
235.404K
$173.05K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9243
-0.0310
-3.25%
132.562K
$124.08K
LASELaser Photonics Corporation Common Stock
$0.8400
-0.0120
-1.41%
243.315K
$205.55K
LCTXLineage Cell Therapeutics, Inc.
$0.9264
-0.0293
-3.07%
304.69K
$288.76K
LDIloanDepot, Inc.
$0.5843
-0.0066
-1.12%
669.767K
$390.52K
LESLLeslie's, Inc. Common Stock
$0.1422
-0.0178
-11.13%
95.767M
$18.96M
LGOLargo Inc. Common Shares
$0.4683
-0.0179
-3.68%
361.135K
$174.46K
LGPSLogProstyle Inc.
$0.7300
+0.0101
+1.40%
108.972K
$75.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5200
+0.0079
+1.54%
106.807K
$55.69K
LIQTLiqTech International, Inc.
$0.5085
-0.0218
-4.11%
300.412K
$152.91K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9102
-0.0781
-7.90%
4.044K
$3.98K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5062
-0.0165
-3.16%
63.29K
$32.49K
LOOPLoop Industries, Inc. Common Stock
$0.4457
+0.0327
+7.92%
84.375K
$36.87K
LOTLotus Technology Inc. American Depositary Shares
$0.8400
-0.0100
-1.18%
64.923K
$55.22K
LTRNLantern Pharma Inc. Common Stock
$0.9822
-0.0278
-2.75%
39.917K
$40.03K
LUCDLucid Diagnostics Inc. Common Stock
$0.5731
-0.1779
-23.69%
2.614M
$1.65M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9100
-0.0002
-0.02%
12.982K
$12.06K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7114
-0.0091
-1.26%
136.029K
$97.82K
MAMOMassimo Group Common Stock
$0.9702
-0.0298
-2.98%
5.865K
$5.76K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8100
-0.0026
-0.32%
110.843K
$91.28K
MBIOMustang Bio, Inc.
$0.4630
+0.0000
+0.00%
7.688K
$3.58K
MBRXMoleculin Biotech, Inc.
$0.5150
+0.0146
+2.92%
125.486K
$63.52K
MCRPMicropolis Holding Company
$0.7380
-0.0176
-2.33%
99.141K
$73.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.1584
-0.0026
-1.61%
438.565K
$69.99K
MDXHMDxHealth SA Ordinary Shares
$0.5817
-0.0029
-0.50%
37.174K
$21.75K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9639
-0.1060
-9.91%
12.464K
$12.16K
MERCMercer International Inc
$0.3059
-0.0045
-1.45%
516.661K
$160.73K
MGRXMangoceuticals, Inc. Common Stock
$0.4500
+0.0219
+5.12%
138.369K
$60.38K
MINFT Limited
$0.8200
-1.3400
-62.04%
872.958K
$785.64K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9161
+0.0159
+1.77%
229.795K
$207.89K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7327
-0.1121
-13.27%
608.456K
$458.01K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8389
-0.0268
-3.10%
197.628K
$170.79K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0287
-4.96%
3.414K
$2.00K
MLSSMilestone Scientific, Inc. Common Stock
$0.4031
+0.0020
+0.50%
4.251K
$1.73K
MMAAlta Global Group Limited
$0.3751
-0.0219
-5.52%
185.981K
$72.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7001
-0.0274
-3.77%
1.438K
$1.05K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8032
-0.0441
-5.20%
435.21K
$354.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3692
-0.0328
-8.16%
633.203K
$242.68K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6861
+0.0280
+4.25%
4.288K
$2.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3006
-0.0167
-5.26%
74.951K
$23.37K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9300
+0.0060
+0.65%
30.661K
$27.38K
MSNEmerson Radio Corp.
$0.3892
-0.0138
-3.42%
30.373K
$11.89K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7350
-0.0249
-3.28%
307.229K
$222.53K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6664
+0.0271
+4.24%
1.27M
$822.69K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3456
+0.0436
+14.44%
9.068M
$3.44M
NEONNeonode Inc. Common Stock
$0.9010
+0.0066
+0.74%
17.049K
$15.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1037
-0.0643
-38.27%
59.299M
$8.14M
NIXXNixxy, Inc. Common Stock
$0.3100
-0.0080
-2.52%
16.985K
$5.37K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5844
-0.0118
-1.98%
538.281K
$318.45K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6975
+0.0039
+0.56%
233.293K
$164.57K
NSPRInspireMD, Inc.
$0.6900
+0.0100
+1.47%
22.289K
$15.45K
NURNuran Wireless Inc. Common Shares
$0.8895
+0.0171
+1.96%
21.649K
$19.58K
NUWENuwellis, Inc. Common Stock
$0.7700
+0.0500
+6.94%
146.756K
$110.86K
NVNINvni Group Limited Ordinary Shares
$0.9001
-0.0220
-2.39%
4.818K
$4.45K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9500
-0.0200
-2.06%
7.399K
$7.10K
NXGLNexGel, Inc Common Stock
$0.1766
+0.0038
+2.20%
93.718K
$15.91K
NXXTNextNRG, Inc. Common Stock
$0.7961
-0.0458
-5.44%
164.618K
$133.86K
OBAITG-17, Inc. Common Stock
$0.1951
-0.0693
-26.21%
1.251M
$269.61K
OFALOFA Group Ordinary Shares
$0.4775
-0.0150
-3.05%
115.341K
$55.39K
OGENOragenics Inc.
$0.4885
-0.0033
-0.67%
28.097K
$14.11K
OGIOrganigram Holdings Inc. Common Shares
$0.9903
-0.0056
-0.56%
198.511K
$199.46K
OLBThe OLB Group, Inc. Common Stock
$0.1910
-0.0033
-1.70%
89.911K
$17.34K
OLOXOlenox Industries Inc. Common Stock
$0.8045
-0.0014
-0.17%
63.519K
$51.85K
OMEXOdyssey Marine Exploration, Inc
$0.6912
+0.0158
+2.34%
48.718K
$33.17K
ONCOOnconetix, Inc. Common Stock
$0.7178
-0.0645
-8.24%
460.005K
$338.25K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6349
-0.0333
-4.98%
222.3K
$145.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.8848
-0.0941
-9.61%
182.401K
$166.53K
OPTUOptimum Communications, Inc.
$0.9411
-0.0484
-4.89%
922.141K
$881.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8777
-0.1123
-11.34%
31.562K
$28.80K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5400
-0.0335
-5.84%
3.983M
$2.20M
PAPLPineapple Financial Inc.
$0.9623
+0.0222
+2.36%
67.193K
$64.11K
PARAParamount Global Class B Common Stock
$0.5863
-0.0627
-9.66%
2.995M
$2.18M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1254
+0.0014
+1.13%
43.562K
$5.48K
PBKPowerBank Corporation Common Stock
$0.2681
-0.0205
-7.10%
1.382M
$384.95K
PDSBPDS Biotechnology Corporation Common Stock
$0.7095
-0.0412
-5.49%
1.816M
$1.33M
PLAGPlanet Green Holdings Corp.
$0.7019
+0.0018
+0.26%
25.517K
$17.78K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8750
+0.0550
+6.71%
10.968M
$10.62M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4019
-0.0087
-2.12%
36.71K
$15.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5199
-0.0091
-1.72%
13.499K
$7.55K
PNBKPatriot National Bancorp Inc
$0.9198
-0.0002
-0.02%
24.184K
$22.32K
POASPhaos Technology Holdings (Cayman) Limited
$0.1706
+0.0006
+0.35%
445.34K
$75.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8685
-0.1226
-12.37%
1.33K
$1.14K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4954
+0.0014
+0.28%
53.941K
$27.11K
PRFXPainReform Ltd. Ordinary Shares
$0.9600
+0.0097
+1.02%
12.393K
$11.86K
PROPPrairie Operating Co. Common Stock
$0.3897
-0.0218
-5.30%
1.578M
$614.35K
PRSOPeraso, Inc. Common Stock
$0.4604
-0.0098
-2.08%
75.262K
$35.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6042
+0.0042
+0.70%
55.778K
$33.41K
PWCMPowerCompute, Inc. Common Stock
$0.9755
-0.1545
-13.67%
3.334M
$4.32M
QCLSQ/C Technologies, Inc. Common Stock
$0.7623
-0.0888
-10.43%
473.355K
$383.05K
QNMEQuanome Technologies, Inc. Common Stock
$0.5700
+0.0380
+7.14%
6.058M
$3.58M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7059
+0.0239
+3.50%
1.679M
$1.21M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8289
+0.0289
+3.61%
4.667K
$3.86K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0290
+3.67%
236.58K
$193.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.1887
-0.0053
-2.73%
337.59K
$65.83K
RDGTRidgetech, Inc. Ordinary Shares
$0.8010
-0.0241
-2.92%
6.346K
$5.18K
RDHLRedhill Biopharma Ltd.
$0.4701
-0.0099
-2.06%
217.82K
$108.41K
REEDReed's, Inc.
$0.6888
+0.0311
+4.73%
17.037K
$11.55K
REFRResearch Frontiers Inc
$0.6738
-0.0609
-8.29%
104.894K
$74.24K
REKRRekor Systems, Inc. Common Stock
$0.3655
-0.0036
-0.98%
532.386K
$194.86K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0934
-0.0214
-18.64%
30.288M
$3.08M
REVBRevelation Biosciences, Inc. Common Stock
$0.8103
-0.0067
-0.82%
10.718K
$8.74K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1621
-0.0011
-0.67%
110.635K
$18.16K
RKDAArcadia Biosciences, Inc.
$0.2790
-0.0010
-0.36%
2.182M
$634.42K
RKTORocket One Inc. Common Stock
$0.6902
-0.0240
-3.36%
65.382K
$46.50K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8599
+0.0497
+6.13%
2.94K
$2.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.2960
+0.0094
+3.28%
274.338K
$81.92K
RNTXRein Therapeutics, Inc. Common Stock
$0.7812
-0.0228
-2.84%
71.941K
$57.29K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9880
-0.0420
-4.08%
110.599K
$111.91K
RVPRetractable Technologies, Inc
$0.6842
-0.0068
-0.98%
57.115K
$39.31K
RYDERyde Group Ltd.
$0.7006
-0.0033
-0.47%
16.231K
$11.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8200
+0.0170
+2.12%
30.091K
$24.03K
SACHSachem Capital Corp. Common Shares
$0.9198
-0.0002
-0.02%
12.901K
$11.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.3365
-0.0039
-1.15%
984.316K
$336.57K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5700
-0.0034
-0.59%
23.884K
$13.95K
SBFMSunshine Biopharma Inc.
$0.7001
-0.0730
-9.44%
73.73K
$53.18K
SCAGScage Future American Depositary Shares
$0.2272
+0.0033
+1.47%
25.601K
$5.70K
SCKTSocket Mobile, Inc. New
$0.4920
+0.0457
+10.24%
110.317M
$64.40M
SCNXScienture Holdings, Inc. Common Stock
$0.1871
-0.0727
-27.98%
1.291M
$263.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4599
+0.0149
+3.35%
41.745K
$18.89K
SDSTStardust Power Inc. Common Stock
$0.0904
-0.0156
-14.72%
43.671M
$4.90M
SEEDOrigin Agritech Limited
$0.7049
-0.0900
-11.32%
84.452K
$66.24K
SESSES AI Corporation
$0.6671
+0.0671
+11.18%
10.418M
$6.70M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7699
+0.0047
+0.61%
16.204K
$12.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7133
-0.0057
-0.79%
1.117K
$775.00
SKINThe Beauty Health Company Class A Common Stock
$0.6337
+0.0037
+0.59%
36.686K
$23.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2916
+0.0156
+5.65%
361.862K
$104.81K
SLNDSouthland Holdings, Inc.
$0.6970
+0.0370
+5.61%
799.231K
$530.57K
SLQTSelectQuote, Inc.
$0.4012
-0.0038
-0.94%
124.087K
$49.74K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.364K
$1.12K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2661
-0.0112
-4.04%
2.466M
$662.10K
SNESSenesTech, Inc. Common Stock
$0.6700
-0.0067
-0.99%
24.791K
$16.89K
SNGXSoligenix, Inc. Common Stock
$0.3652
+0.0032
+0.88%
11.767K
$4.30K
SNTISenti Biosciences, Inc. Common Stock
$0.3020
-0.0102
-3.27%
106.84K
$32.96K
SOARVolato Group, Inc.
$0.3135
-0.0250
-7.39%
21.396M
$7.09M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3200
-0.0119
-3.59%
114.647K
$36.69K
SPWRSunPower Corporation Common Stock
$0.3013
-0.0058
-1.89%
493.911K
$150.08K
STEXStreamex Corp. Common Stock
$0.6275
-0.0155
-2.41%
156.097K
$99.31K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4875
-0.0125
-2.50%
260.725K
$127.29K
SURGSurgePays, Inc. Common Stock
$0.1520
+0.0017
+1.13%
566.063K
$84.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4097
-0.0004
-0.10%
7.382K
$3.02K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9210
+0.0411
+4.67%
49.831K
$44.85K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3138
-0.0007
-0.22%
178.66K
$56.55K
TEADTeads Holding Co. Common Stock
$0.5764
+0.0654
+12.80%
204.43K
$109.81K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7600
-0.0057
-0.74%
48.772K
$37.78K
TMDETMD Energy Limited
$0.6545
+0.0044
+0.68%
33.192K
$21.64K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5748
-0.0288
-4.77%
1.015M
$593.78K
TOONKartoon Studios, Inc.
$0.5720
-0.0204
-3.44%
83.221K
$48.57K
TOPPToppoint Holdings Inc.
$0.1260
-0.0029
-2.25%
75.117K
$9.64K
TOPSTOP Ships Inc.
$0.5734
-0.0057
-0.98%
189.644K
$109.05K
TOVXTheriva Biologics, Inc.
$0.2315
+0.0065
+2.89%
234.481K
$52.96K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8100
-0.0243
-2.91%
81.204K
$65.25K
TRAWTraws Pharma, Inc. Common Stock
$0.5614
-0.0324
-5.46%
65.59K
$37.84K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1058
-0.0152
-12.56%
4.204M
$456.89K
TYGOTigo Energy, Inc. Common Stock
$0.8880
-0.0219
-2.41%
90.114K
$81.58K
UAVSAgEagle Aerial Systems, Inc.
$0.9496
-0.0054
-0.57%
126.054K
$120.06K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3279
-0.0010
-0.30%
30.75K
$10.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4599
+0.0089
+1.97%
21.262K
$9.85K
USBCUSBC, Inc.
$0.5447
+0.0007
+0.13%
170.858K
$93.57K
VERIVeritone, Inc. Common Stock
$0.7631
-0.4269
-35.87%
16.194M
$12.60M
VHUBVenHub Global, Inc. Common Stock
$0.4524
-0.0221
-4.66%
59.188K
$28.33K
VIVKVivakor, Inc. Common Stock
$0.3303
-0.1790
-35.15%
1.377M
$549.47K
VIVSVivoSim Labs, Inc. Common Stock
$0.2116
-0.0004
-0.19%
91.783K
$19.13K
VNRXVolitionRX Limited Common Stock
$0.2438
-0.0142
-5.50%
2.797M
$698.81K
VNTGVantage Corp
$0.6200
-0.0076
-1.21%
881.855K
$582.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9203
-0.0049
-0.53%
7.189K
$6.59K
VTAKCatheter Precision, Inc.
$0.1503
+0.0003
+0.20%
120.418K
$18.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3035
-0.0043
-1.40%
359.061K
$109.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1486
+0.0007
+0.47%
586.83K
$85.37K
WALDWaldencast plc Class A Ordinary Share
$0.9193
+0.0598
+6.96%
37.068K
$33.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8624
+0.0055
+0.64%
131.717K
$111.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7501
+0.0079
+1.06%
5.423K
$4.05K
WKSPWorksport, Ltd. Common Stock
$0.4599
-0.0026
-0.56%
20.674K
$9.39K
WWRWestwater Resources, Inc.
$0.5130
-0.0070
-1.35%
94.331K
$49.01K
XELBXCEL BRANDS INC.
$0.7000
+0.0000
+0.00%
1.651K
$1.16K
XHLDTEN Holdings, Inc. Common Stock
$0.5273
-0.1209
-18.65%
1.715M
$977.84K
XPLSolitario Resources Corp.
$0.5760
+0.0000
+0.00%
20.342K
$11.80K
XTIAXTI Aerospace, Inc. Common Stock
$0.7960
-0.0227
-2.77%
123.029K
$100.39K
XTNTXtant Medical Holdings, Inc.
$0.3581
+0.0030
+0.84%
5.24K
$1.86K
XWELXWELL, Inc. Common Stock
$0.8430
+0.0010
+0.12%
5.213K
$4.37K
XXII22nd Century Group Inc.
$0.8380
-0.0021
-0.25%
30.693K
$25.97K
YCBDcbdMD, Inc. Common Stock
$0.4558
+0.0028
+0.62%
8.425K
$3.78K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9311
-0.0688
-6.88%
2.4K
$2.30K
YOULYoulife Group Inc. American Depositary Shares
$0.4127
-0.0173
-4.02%
21.869K
$9.35K
YRDYiren Digital Ltd.
$0.9225
-0.0275
-2.89%
13.242K
$12.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
-0.0120
-1.27%
2.093K
$1.97K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9250
-0.0250
-2.63%
67.631K
$62.68K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0890
-0.0110
-11.00%
4.576M
$425.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8530
-0.0099
-1.15%
65.019K
$55.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.3260
-0.0082
-2.45%
533.78K
$180.51K
ZONECleanCore Solutions Inc.
$0.1293
-0.0006
-0.46%
2.51M
$331.83K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9450
-0.0245
-2.53%
45.992K
$43.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>