⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7812
-0.0188
-2.35%
1.299K
$1.04K
ACHAccendra Health, Inc.
$0.5648
-0.0472
-7.71%
656.709K
$388.93K
ACTUActuate Therapeutics, Inc. Common stock
$0.7098
+0.0238
+3.47%
18.109K
$12.70K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1233
+0.0175
+16.54%
16.706M
$1.92M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1500
+0.0060
+4.17%
382.025K
$55.75K
AEIAlset Inc. Common Stock (TX)
$0.7904
-0.0054
-0.68%
2.713K
$2.15K
AEONAEON Biopharma, Inc.
$0.2698
+0.0108
+4.17%
21.308M
$6.46M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7470
+0.0458
+6.53%
146.118K
$110.57K
AHGAkso Health Group ADS
$0.7900
+0.0990
+14.33%
4.075K
$3.15K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4281
+0.0141
+3.41%
22.326K
$9.58K
AIFCAI Financial Corporation Common Stock
$0.4963
+0.0121
+2.50%
440.379K
$212.00K
AIMAIM ImmunoTech Inc.
$0.1777
+0.0042
+2.42%
368.545K
$64.17K
AKBAAkebia Therapeutics, Inc.
$0.8724
-0.0137
-1.55%
1.271M
$1.12M
ALPSALPS Group Inc Ordinary Share
$0.3870
-0.0129
-3.23%
600
$239.00
AMSSAMASS Brands Inc. Common Stock
$0.5650
+0.1240
+28.12%
1.241M
$665.36K
AMSTAmesite Inc.
$0.9902
+0.0002
+0.02%
17.444K
$17.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7847
+0.0625
+8.65%
37.036K
$27.99K
APREAprea Therapeutics, Inc. Common stock
$0.7624
-0.0072
-0.94%
348.2K
$276.68K
AQBAquaBounty Technologies, Inc.
$0.9105
+0.0201
+2.26%
6.795K
$6.23K
ARAIArrive AI Inc. Common Stock
$0.2261
+0.0168
+8.03%
357.374K
$78.03K
ARAYAccuray Incorporated
$0.2831
-0.0124
-4.20%
2.606M
$737.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6100
+0.0024
+0.39%
197.922K
$120.63K
ATCHAtlasClear Holdings, Inc.
$0.1948
+0.0034
+1.78%
766.831K
$146.50K
ATERAterian, Inc. Common Stock
$0.6415
+0.0113
+1.79%
131.42K
$83.30K
ATYRaTyr Pharma, Inc. Common Stock
$0.3094
+0.0017
+0.55%
554.07K
$171.87K
AUIDauthID Inc. Common Stock
$0.3977
+0.0329
+9.02%
69.503K
$26.37K
AXGSolowin Holdings Class A Ordinary Share
$0.1300
+0.0010
+0.78%
8.093M
$1.04M
AZTRAzitra Inc
$0.1366
+0.0060
+4.59%
506.07K
$68.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7290
+0.0884
+13.80%
805.844K
$540.92K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2350
-0.0135
-5.43%
107.748K
$25.46K
BBLGBone Biologics Corp Common Stock
$0.4893
-0.0070
-1.41%
8.041K
$3.92K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7532
-0.0068
-0.89%
6.646K
$5.06K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6500
+0.0048
+0.74%
64.856K
$42.27K
BEATHeartbeam, Inc. Common Stock
$0.3651
-0.0028
-0.76%
42.373K
$15.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6219
-0.0260
-4.01%
60.214K
$37.43K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2014
+0.0042
+2.13%
56.9K
$11.32K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2415
-0.0127
-5.00%
27.408K
$6.75K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8855
+0.0055
+0.63%
1.314K
$1.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3758
+0.0119
+3.27%
39.758K
$14.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3350
-0.0105
-3.04%
14.522K
$4.99K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8979
-0.0411
-4.38%
122.495K
$112.97K
BLINBridgeline Digital Inc.
$0.8200
+0.0094
+1.16%
2.511K
$2.07K
BLNEEASTSIDE DISTILLING , INC.
$0.8666
-0.0012
-0.14%
45.912K
$39.62K
BLNKBlink Charging Co. Common Stock
$0.5572
-0.0009
-0.16%
273.44K
$150.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8100
+0.0100
+1.25%
9.107K
$7.33K
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0000
+0.00%
103
$88.00
BRNBarnwell Industries, Inc.
$0.9400
-0.0023
-0.24%
2.265K
$2.13K
BTOCArmlogi Holding Corp. common stock
$0.2329
-0.0075
-3.12%
143.251K
$36.82K
BTTCBlack Titan Corporation Ordinary Shares
$0.5260
+0.0630
+13.61%
23.147M
$12.56M
BURUNuburu, Inc.
$0.9877
+0.0478
+5.09%
205.595K
$195.80K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8200
+0.0467
+6.04%
169.753K
$136.55K
BZAIBlaize Holdings, Inc. Common Stock
$0.4800
+0.0040
+0.84%
392.966K
$188.63K
CANCanaan Inc. American Depositary Shares
$0.3591
-0.0134
-3.60%
3.95M
$1.47M
CAPSCapstone Holding Corp. Common Stock
$0.1477
-0.0078
-5.02%
21.825M
$3.56M
CCHHCCH Holdings Ltd Ordinary Shares
$0.9870
+0.0370
+3.89%
10.174K
$9.71K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4553
+0.0023
+0.51%
18.785K
$8.84K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9550
-0.0102
-1.06%
58.482K
$54.90K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
+0.0200
+2.06%
829
$807.00
CGCCanopy Growth Corporation Common Shares
$0.9126
-0.0125
-1.35%
901.495K
$825.12K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9699
+0.0155
+1.62%
73.576K
$71.13K
CHAICore AI Holdings, Inc. Common Shares
$0.2776
-0.0043
-1.53%
124.547K
$34.82K
CHGGCHEGG, INC.
$0.7225
+0.0185
+2.63%
107.841K
$76.84K
CHOWChowChow Cloud International Holdings Limited
$0.5799
+0.0069
+1.20%
60.474K
$36.56K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3923
+0.0024
+0.62%
1.303K
$503.00
CIRCCircle8 Group, Inc. Common Stock
$0.3998
-0.0221
-5.24%
147.889K
$60.44K
CISOCISO Global, Inc. Common Stock
$0.2040
-0.0024
-1.16%
22.782K
$4.66K
CISSC3is Inc. Common Stock
$0.9498
-0.0004
-0.04%
64.179K
$61.55K
CMNDClearmind Medicine Inc. Common Shares
$0.8100
-0.0014
-0.17%
24.316K
$19.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5600
-0.0245
-4.19%
3.057K
$1.77K
CNTXContext Therapeutics Inc. Common Stock
$0.3101
-0.0089
-2.79%
161.553K
$51.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7012
-0.0078
-1.10%
11.583K
$8.10K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4650
-0.0084
-1.77%
20.858K
$9.49K
COSMCosmos Holdings Inc. Common Stock
$0.4388
+0.0180
+4.28%
1.863M
$792.32K
CPHIChina Pharma Holdings, Inc.
$0.6405
-0.0102
-1.57%
39.528K
$25.50K
CRGOFreightos Limited Ordinary shares
$0.9799
+0.0199
+2.07%
4.3K
$4.23K
CRISCuris Inc
$0.8500
+0.0210
+2.53%
24.981K
$20.89K
CTMCastellum, Inc.
$0.6273
+0.0073
+1.18%
57.242K
$35.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.5585
+0.0040
+0.72%
25.669K
$14.33K
CWDCaliberCos Inc. Class A Common Stock
$0.6108
-0.0184
-2.92%
37.878K
$23.25K
CYABCyabra, Inc. Common Stock
$0.2132
+0.0020
+0.95%
2.878M
$593.14K
CYNCyngn Inc. Common Stock
$0.7279
+0.0010
+0.14%
119.036K
$85.28K
DAREDare Bioscience, Inc. Common Stock
$0.8345
+0.0195
+2.39%
130.554K
$106.71K
DCGODocGo Inc. Common Stock
$0.4025
+0.0345
+9.38%
248.44K
$98.00K
DDCDDC Enterprise Limited
$0.2004
-0.0087
-4.16%
1.731M
$356.32K
DEFTDefi Technologies, Inc.
$0.4921
+0.0021
+0.43%
807.104K
$397.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8849
+0.0247
+2.87%
26.467K
$23.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9320
+0.0020
+0.22%
9.719K
$9.04K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
-0.0005
-0.06%
1.011K
$899.00
DSSDSS, Inc.
$0.6652
-0.0168
-2.46%
8.201K
$5.44K
DTSSDatasea Inc. Common Stock
$0.8370
-0.0135
-1.59%
24.693K
$20.78K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6299
-0.0071
-1.11%
64.626K
$40.17K
DVLTDatavault AI Inc. Common Stock
$0.1550
+0.0017
+1.11%
6.592M
$1.03M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5058
+0.0258
+5.38%
17.242K
$8.57K
DXLGDestination XL Group, Inc. Common Stock
$0.4340
-0.0230
-5.03%
42.13K
$18.82K
DYAIDyadic International, Inc.
$0.4828
+0.0168
+3.61%
40.553K
$19.65K
EDVAEndovia Health Sciences, Inc.
$0.1700
-0.0065
-3.68%
298.298K
$50.35K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6840
-0.0059
-0.86%
110.743K
$79.09K
EHTHeHealth, Inc.
$0.7060
-0.0129
-1.79%
25.182K
$17.93K
ELBMElectra Battery Materials Corporation Common Stock
$0.5101
+0.0020
+0.39%
176.721K
$90.67K
ELOGEastern International Ltd. Ordinary Shares
$0.4858
-0.0192
-3.80%
11.811K
$5.78K
ELUTElutia Inc. Class A Common Stock
$0.7922
+0.0032
+0.41%
538
$425.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4703
-0.0249
-5.03%
146.462K
$70.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4134
-0.0036
-0.86%
66.445K
$27.50K
EONREON Resources Inc.
$0.4949
+0.0059
+1.21%
203.602K
$101.31K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4990
+0.0390
+8.48%
14.27K
$7.01K
EVGNEVOGENE LTD.
$0.3902
-0.0198
-4.83%
41.031M
$25.16M
EVTLVertical Aerospace Ltd.
$0.6116
-0.0212
-3.35%
1.006M
$629.29K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9001
+0.0067
+0.75%
47.706K
$41.15K
FAMIFarmmi, Inc.
$0.1362
+0.0060
+4.61%
989.319K
$131.53K
FBDTFirst Breach Inc. Common Stock
$0.9900
+0.1095
+12.44%
291.953K
$285.17K
FCHLFitness Champs Holdings Limited Common Stock
$0.9400
+0.0230
+2.51%
5.395K
$5.09K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6316
-0.0366
-5.48%
1.584K
$1.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5441
+0.0040
+0.74%
19.273K
$10.43K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9260
+0.0013
+0.14%
179.254K
$165.95K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4806
+0.0292
+6.47%
646.513K
$311.80K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1875
+0.0049
+2.68%
7.026K
$1.31K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6691
+0.0241
+3.74%
6.627K
$4.44K
FNGRFingerMotion, Inc. Common Stock
$0.1757
+0.0380
+27.60%
307.517M
$55.12M
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2582
-0.0443
-14.64%
55.86M
$25.19M
FRTTFort Technology Inc. Common Shares
$0.8284
-0.0110
-1.31%
44.894K
$37.69K
FSPFranklin Street Properties Corp
$0.3740
+0.0140
+3.89%
45.701K
$16.57K
FTHMFathom Holdings Inc. Common Stock
$0.4580
-0.0400
-8.03%
340.407K
$162.50K
FURYFury Gold Mines Limited
$0.5300
+0.0060
+1.15%
30.675K
$16.32K
FUSEFusemachines Inc. Common stock
$0.5400
-0.0164
-2.95%
290.358K
$151.63K
GBRNew Concept Energy Inc
$0.7201
-0.0238
-3.20%
17.17K
$12.64K
GCDTGreen Circle Decarbonize Technology Limited
$0.4574
-0.0726
-13.70%
14.885M
$9.13M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7480
-0.0210
-2.73%
37.452K
$27.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8498
-0.0392
-4.41%
10.942K
$9.26K
GELSGelteq Limited Ordinary Shares
$0.5250
-0.0061
-1.15%
8.358K
$4.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3220
+0.0020
+0.63%
24.819K
$8.00K
GIFTRDE, Inc. Common Stock
$0.5900
-0.0200
-3.28%
8.09K
$4.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.4097
+0.0355
+9.49%
504.981K
$196.20K
GLDGGoldMining Inc.
$0.9610
-0.0085
-0.88%
75.874K
$72.96K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4847
-0.0084
-1.70%
40.512K
$19.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9749
+0.0349
+3.71%
11.059K
$10.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6700
-0.0200
-2.90%
882
$604.00
GNSGenius Group Limited
$0.1557
+0.0101
+6.94%
2.905M
$448.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7050
+0.0018
+0.26%
5.905K
$4.07K
GOVXGeoVax Labs, Inc. New
$0.3620
+0.0100
+2.84%
34.796K
$12.67K
GPGreenPower Motor Company Inc. Common Shares
$0.6125
+0.0260
+4.43%
287.698K
$185.42K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8852
-0.0021
-0.24%
9.921K
$8.76K
GPUSHyperscale Data, Inc.
$0.1648
+0.0054
+3.39%
9.428M
$1.53M
GRANGrande Group Limited Class A Ordinary Shares
$0.8000
-0.0387
-4.61%
13.89K
$11.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2333
+0.0113
+5.09%
216.132K
$49.64K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7859
-0.0543
-6.46%
220.021K
$181.90K
GUTSFractyl Health, Inc. Common Stock
$0.5254
+0.0054
+1.04%
171.533K
$90.37K
GWHESS Tech, Inc.
$0.1826
+0.0026
+1.44%
430.73K
$77.43K
GXAIGaxos.ai Inc. Common Stock
$0.5545
+0.0043
+0.78%
62.694K
$34.43K
GYGYGame Your Game, Inc. Common Stock
$0.7029
-0.0313
-4.26%
1.319M
$926.85K
HAINHain Celestial Group Inc
$0.4910
-0.0094
-1.88%
85.894K
$42.82K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5186
-0.0228
-4.21%
64.864K
$34.39K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6916
+0.0301
+4.55%
208.625K
$140.59K
HIHOHighway Holdings Ltd
$0.9000
+0.0389
+4.52%
14.264K
$12.82K
HITHealth In Tech, Inc. Class A Common Stock
$0.8300
-0.0225
-2.64%
6.28K
$5.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1169
+0.0066
+5.98%
362.401K
$41.84K
HLSQTessera Defense and Homeland Security Inc.
$0.4495
+0.0155
+3.57%
167.346K
$73.88K
HODOHouse of Doge Inc. Common Stock
$0.1705
+0.0045
+2.71%
66.678K
$11.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9169
+0.0069
+0.76%
178.582K
$161.98K
HPAIHelport AI Limited Ordinary Shares
$0.3184
+0.0044
+1.40%
31.491K
$10.02K
HRTXHeron Therapeutics, Inc.
$0.3078
+0.0018
+0.59%
350.068K
$106.47K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9654
-0.0296
-2.97%
301.867K
$310.07K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7001
-0.0198
-2.75%
2.396K
$1.71K
HUMAHumacyte, Inc. Common Stock
$0.5301
-0.0026
-0.49%
1.704M
$909.51K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3893
-0.0205
-5.00%
8.783K
$3.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9409
+0.0009
+0.10%
6.482K
$6.24K
HYPRHyperfine, Inc. Class A Common Stock
$0.8322
+0.0272
+3.38%
176.751K
$143.19K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8626
-0.0174
-1.98%
9.451K
$8.52K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0279
+3.09%
5.136K
$4.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
-0.0200
-2.35%
6.588K
$5.59K
ICONIcon Energy Corp. Common stock
$0.9500
-0.0100
-1.04%
1.504K
$1.44K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
-0.0100
-1.01%
33.489K
$33.39K
IGCIGC Pharma, Inc.
$0.2700
+0.0025
+0.93%
145.944K
$39.83K
ILLRTriller Group Inc. Common Stock
$0.2413
+0.0013
+0.54%
3.694M
$924.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4719
-0.0194
-3.95%
3.917K
$1.87K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0290
+5.08%
11.8K
$6.96K
INTZIntrusion Inc New
$0.7344
-0.0003
-0.04%
42.817K
$31.14K
INUVInuvo, Inc.
$0.5456
-0.0164
-2.92%
12.775K
$7.09K
INVInnventure, Inc. Common Stock
$0.5892
-0.0109
-1.82%
848.424K
$499.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3718
-0.0053
-1.41%
326.089K
$122.51K
IQiQIYI, Inc. American Depositary Shares
$0.9932
+0.0038
+0.38%
413.871K
$410.16K
IRIXIridex Corp
$0.6200
-0.0150
-2.36%
13.371K
$8.31K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2695
+0.0015
+0.56%
11.739K
$3.16K
ITPIT Tech Packaging, Inc.
$0.1355
-0.0015
-1.09%
34.628K
$4.63K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
+0.0002
+0.07%
19.386K
$5.65K
IVFINVO Fertility, Inc. Common Stock
$0.9199
+0.0089
+0.98%
28.869K
$26.68K
IVVDInvivyd, Inc. Common Stock
$0.8317
-0.0184
-2.16%
2.731M
$2.31M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
+0.0067
+0.72%
2.115K
$1.96K
JOBGEE Group Inc.
$0.2349
+0.0007
+0.30%
4.418K
$1.02K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6448
+0.0194
+3.10%
119.456K
$74.94K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9799
+0.0142
+1.47%
1.62K
$1.54K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4517
-0.0243
-5.11%
1.019M
$481.89K
KALAKALA BIO, Inc. Common Stock
$0.5220
+0.0187
+3.72%
50.278M
$36.36M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7987
-0.0113
-1.40%
685.039K
$553.18K
KNRXKNOREX LTD.
$0.3532
-0.0168
-4.54%
4.225M
$1.44M
KSCPKnightscope, Inc. Class A Common Stock
$0.8301
+0.0200
+2.47%
104.563K
$85.13K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4848
-0.0052
-1.06%
4.335K
$2.06K
KUSTKustom Entertainment, Inc. Common Stock
$0.5160
-0.0239
-4.43%
94.565K
$49.38K
LABStandard BioTools Inc. Common Stock
$0.7308
+0.0175
+2.45%
120.056K
$86.62K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9571
-0.0327
-3.30%
280.225K
$277.10K
LASELaser Photonics Corporation Common Stock
$0.8793
+0.0370
+4.39%
192.764K
$164.29K
LCTXLineage Cell Therapeutics, Inc.
$0.9681
+0.0206
+2.17%
256.127K
$248.03K
LDIloanDepot, Inc.
$0.6121
+0.0060
+0.99%
341.888K
$209.86K
LESLLeslie's, Inc. Common Stock
$0.2044
-0.0134
-6.15%
23.756M
$5.46M
LGOLargo Inc. Common Shares
$0.5118
-0.0114
-2.18%
330.002K
$168.90K
LGPSLogProstyle Inc.
$0.7100
-0.0290
-3.92%
87.265K
$62.15K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5350
-0.0024
-0.45%
185.938K
$100.92K
LIQTLiqTech International, Inc.
$0.4791
+0.0384
+8.71%
7.186M
$4.03M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9700
+0.0400
+4.30%
936
$878.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5201
-0.0179
-3.33%
89.636K
$47.39K
LOOPLoop Industries, Inc. Common Stock
$0.4200
-0.0169
-3.87%
64.92K
$27.51K
LOTLotus Technology Inc. American Depositary Shares
$0.8900
-0.1400
-13.59%
5.546K
$5.01K
LUCDLucid Diagnostics Inc. Common Stock
$0.7856
-0.0234
-2.89%
284.267K
$227.45K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9266
+0.0031
+0.34%
44.483K
$40.83K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7410
+0.0084
+1.15%
106.748K
$78.74K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8200
-0.0230
-2.73%
210.659K
$179.24K
MBIOMustang Bio, Inc.
$0.4749
-0.0051
-1.06%
3.03K
$1.44K
MBRXMoleculin Biotech, Inc.
$0.5149
-0.0115
-2.18%
210.904K
$110.24K
MCRPMicropolis Holding Company
$0.7879
-0.0121
-1.51%
22.052K
$17.52K
MDCXMedicus Pharma Ltd. Common Stock
$0.1612
+0.0046
+2.94%
558.773K
$88.71K
MDXHMDxHealth SA Ordinary Shares
$0.5594
+0.0394
+7.58%
39.232K
$21.23K
MERCMercer International Inc
$0.3170
-0.0038
-1.18%
83.695K
$27.14K
MGRXMangoceuticals, Inc. Common Stock
$0.4395
-0.0050
-1.12%
106.439K
$46.40K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8787
+0.0045
+0.51%
311.392K
$266.85K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8542
-0.0173
-1.99%
15.324K
$13.02K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8549
+0.0349
+4.26%
247.008K
$206.13K
MITQMoving iMage Technologies, Inc.
$0.5703
-0.0097
-1.67%
69.812K
$40.57K
MLSSMilestone Scientific, Inc. Common Stock
$0.4055
-0.0045
-1.10%
43.184K
$18.15K
MMAAlta Global Group Limited
$0.3946
+0.0046
+1.18%
106.666K
$42.31K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7000
-0.0226
-3.13%
8.561K
$5.77K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8579
+0.0160
+1.90%
78.842K
$67.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3829
+0.0097
+2.60%
582.709K
$226.07K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7000
+0.0010
+0.14%
2.621K
$1.82K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3180
-0.0095
-2.90%
125.995K
$39.57K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
-0.0140
-1.62%
2.113K
$1.82K
MSNEmerson Radio Corp.
$0.4057
-0.0001
-0.02%
16.745K
$7.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7950
-0.0397
-4.76%
297.112K
$241.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6530
+0.0054
+0.83%
749.353K
$488.05K
MWYNMarwynn Holdings, Inc. Common stock
$0.9901
+0.0000
+0.00%
509
$504.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3225
+0.0174
+5.70%
7.879K
$2.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4635
+0.0050
+1.09%
9.847K
$4.55K
NEONNeonode Inc. Common Stock
$0.9001
+0.0001
+0.01%
6.995K
$6.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1788
+0.1068
+148.33%
632.037M
$122.31M
NIXXNixxy, Inc. Common Stock
$0.3000
-0.0121
-3.88%
204.544K
$63.44K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6396
-0.0380
-5.61%
501.974K
$330.38K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6697
+0.0137
+2.09%
108.765K
$72.28K
NSPRInspireMD, Inc.
$0.6810
-0.0065
-0.95%
12.648K
$8.77K
NURNuran Wireless Inc. Common Shares
$0.9400
-0.0313
-3.22%
219.308K
$215.07K
NUWENuwellis, Inc. Common Stock
$0.7444
-0.0015
-0.20%
37.831K
$28.27K
NVNINvni Group Limited Ordinary Shares
$0.9290
+0.0190
+2.09%
758
$693.00
NWTGNewton Golf Company, Inc. Common Stock
$0.9998
+0.0196
+2.00%
6.462K
$6.44K
NXGLNexGel, Inc Common Stock
$0.1731
-0.0029
-1.65%
77.764K
$13.66K
NXXTNextNRG, Inc. Common Stock
$0.8499
-0.0124
-1.44%
34.287K
$29.21K
OBAITG-17, Inc. Common Stock
$0.2489
+0.0103
+4.32%
1.907M
$476.79K
OFALOFA Group Ordinary Shares
$0.5000
-0.0209
-4.01%
129.186K
$65.16K
OGENOragenics Inc.
$0.4868
-0.0079
-1.60%
3.352K
$1.63K
OLBThe OLB Group, Inc. Common Stock
$0.1928
+0.0022
+1.15%
70.472K
$13.43K
OLOXOlenox Industries Inc. Common Stock
$0.8150
-0.0052
-0.63%
118.272K
$94.02K
OMEXOdyssey Marine Exploration, Inc
$0.6903
+0.0153
+2.27%
33.658K
$23.26K
ONCOOnconetix, Inc. Common Stock
$0.8338
+0.0138
+1.68%
617.581K
$499.48K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6635
-0.0110
-1.63%
245.022K
$163.75K
ONFOOnfolio Holdings Inc. Common Stock
$0.9700
-0.0600
-5.83%
302.686K
$292.38K
OPTUOptimum Communications, Inc.
$0.9844
-0.0356
-3.49%
570.963K
$578.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6179
-0.0078
-1.25%
670.978K
$417.86K
PAPLPineapple Financial Inc.
$0.9700
-0.0199
-2.01%
28.373K
$27.99K
PARAParamount Global Class B Common Stock
$0.6722
-0.0140
-2.04%
49.408K
$33.30K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
+0.0060
+4.96%
37.946K
$4.69K
PBKPowerBank Corporation Common Stock
$0.2750
+0.0148
+5.69%
2.096M
$580.67K
PDSBPDS Biotechnology Corporation Common Stock
$0.7246
-0.0183
-2.46%
1.546M
$1.12M
PLAGPlanet Green Holdings Corp.
$0.7050
-0.0100
-1.40%
51.437K
$36.39K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8695
-0.0125
-1.42%
180.221K
$159.17K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4375
+0.0185
+4.42%
64.818K
$27.57K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4904
-0.0209
-4.09%
7.105K
$3.62K
PNBKPatriot National Bancorp Inc
$0.9419
-0.0090
-0.95%
15.205K
$14.47K
POASPhaos Technology Holdings (Cayman) Limited
$0.1621
-0.0019
-1.16%
15.884K
$2.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8118
+0.0000
+0.00%
108
$88.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5050
-0.0073
-1.42%
31.557K
$16.13K
PRFXPainReform Ltd. Ordinary Shares
$0.9504
+0.0054
+0.57%
2.336K
$2.24K
PROPPrairie Operating Co. Common Stock
$0.4381
+0.0171
+4.06%
468.849K
$199.94K
PRSOPeraso, Inc. Common Stock
$0.4808
-0.0029
-0.60%
23.191K
$11.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6133
-0.0124
-1.98%
68.372K
$42.16K
PWCMPowerCompute, Inc. Common Stock
$0.9809
-0.0060
-0.61%
3.864M
$4.70M
QCLSQ/C Technologies, Inc. Common Stock
$0.8330
-0.0603
-6.75%
6.252M
$5.85M
QNMEQuanome Technologies, Inc. Common Stock
$0.5697
-0.0170
-2.90%
152.286K
$86.90K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6912
+0.0096
+1.41%
671.314K
$463.70K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8260
+0.0360
+4.56%
26.559K
$21.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8177
+0.0174
+2.17%
157.836K
$128.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.1896
+0.0041
+2.21%
884.728K
$168.69K
RDGTRidgetech, Inc. Ordinary Shares
$0.8424
+0.0424
+5.30%
44.471K
$36.73K
RDHLRedhill Biopharma Ltd.
$0.4944
+0.0131
+2.72%
16.089K
$7.79K
REEDReed's, Inc.
$0.6399
+0.0079
+1.25%
748
$481.00
REFRResearch Frontiers Inc
$0.6745
-0.0242
-3.46%
14.442K
$9.88K
REKRRekor Systems, Inc. Common Stock
$0.3913
+0.0093
+2.43%
386.673K
$150.84K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1098
+0.0188
+20.66%
370.479M
$44.20M
REVBRevelation Biosciences, Inc. Common Stock
$0.8450
+0.0305
+3.74%
18.563K
$15.21K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1630
+0.0000
+0.00%
345.444K
$55.77K
RKDAArcadia Biosciences, Inc.
$0.2467
-0.0340
-12.11%
17.614M
$5.58M
RKTORocket One Inc. Common Stock
$0.7402
+0.0087
+1.19%
30.459K
$22.22K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8301
+0.0181
+2.23%
1.334K
$1.09K
RMSGReal Messenger Corporation Ordinary Shares
$0.2908
-0.0057
-1.92%
59.53K
$17.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.7967
+0.0067
+0.85%
28.561K
$22.54K
RVPRetractable Technologies, Inc
$0.6825
-0.0145
-2.08%
4.998K
$3.42K
RYDERyde Group Ltd.
$0.7200
+0.0004
+0.06%
143.854K
$104.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8650
-0.0150
-1.70%
74.575K
$64.78K
SACHSachem Capital Corp. Common Shares
$0.9299
+0.0155
+1.70%
43.828K
$40.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.3541
+0.0004
+0.11%
537.236K
$191.15K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5997
-0.0133
-2.17%
19.162K
$11.55K
SBFMSunshine Biopharma Inc.
$0.8335
+0.0461
+5.85%
14.451K
$11.63K
SCAGScage Future American Depositary Shares
$0.2210
+0.0001
+0.05%
17.976K
$4.03K
SCKTSocket Mobile, Inc. New
$0.4501
-0.0059
-1.29%
8.19K
$3.77K
SCNXScienture Holdings, Inc. Common Stock
$0.2611
-0.0055
-2.06%
98.724K
$26.39K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4355
-0.0163
-3.61%
64.601K
$28.90K
SDSTStardust Power Inc. Common Stock
$0.1083
+0.0041
+3.93%
20.253M
$2.20M
SEEDOrigin Agritech Limited
$0.8998
-0.0322
-3.45%
348.352K
$341.18K
SESSES AI Corporation
$0.5836
+0.0493
+9.23%
12.227M
$6.71M
SGLYSingularity Future Technology Ltd. Common Stock
$0.8348
+0.0425
+5.36%
18.948K
$15.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6801
-0.0099
-1.43%
1.419K
$968.00
SKINThe Beauty Health Company Class A Common Stock
$0.6188
-0.0023
-0.37%
26.285K
$16.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2797
+0.0016
+0.58%
1.536M
$432.60K
SLNDSouthland Holdings, Inc.
$0.6328
-0.0572
-8.29%
4.319M
$2.78M
SLQTSelectQuote, Inc.
$0.4158
-0.0116
-2.71%
367.072K
$153.95K
SLSNSolesence, Inc. Common Stock
$0.8110
-0.0090
-1.10%
630
$515.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2608
-0.0576
-18.09%
11.978M
$3.35M
SNESSenesTech, Inc. Common Stock
$0.6600
+0.0100
+1.54%
2.938K
$1.91K
SNGXSoligenix, Inc. Common Stock
$0.3621
-0.0029
-0.79%
48.505K
$17.62K
SNTISenti Biosciences, Inc. Common Stock
$0.3095
+0.0020
+0.65%
49.105K
$15.07K
SOARVolato Group, Inc.
$0.3550
-0.0350
-8.97%
48.472M
$18.31M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3300
-0.0156
-4.51%
121.814K
$41.87K
SPWRSunPower Corporation Common Stock
$0.3037
+0.0032
+1.06%
323.974K
$98.75K
STEXStreamex Corp. Common Stock
$0.6601
-0.0155
-2.29%
230.554K
$155.78K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4874
-0.0224
-4.39%
23.306M
$14.85M
SURGSurgePays, Inc. Common Stock
$0.1442
-0.0065
-4.31%
1.835M
$267.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4231
-0.0399
-8.62%
58.623K
$26.24K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9401
-0.0204
-2.12%
20.737K
$19.64K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3338
+0.0163
+5.13%
79.257K
$25.94K
TEADTeads Holding Co. Common Stock
$0.5532
+0.0384
+7.46%
1.117M
$572.65K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8075
+0.0016
+0.20%
11.048K
$9.00K
TMDETMD Energy Limited
$0.6604
-0.0093
-1.39%
4.158K
$2.75K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6155
+0.0224
+3.78%
416.21K
$251.82K
TOONKartoon Studios, Inc.
$0.6257
+0.0047
+0.76%
254.292K
$158.73K
TOPPToppoint Holdings Inc.
$0.1342
+0.0082
+6.51%
108.558K
$14.09K
TOPSTOP Ships Inc.
$0.5844
-0.0389
-6.24%
568.089K
$340.08K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0200
+9.52%
454.447K
$101.08K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8110
+0.0007
+0.09%
152.456K
$124.62K
TRAWTraws Pharma, Inc. Common Stock
$0.6178
-0.0082
-1.31%
273.308K
$174.82K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1169
+0.0081
+7.44%
18.964M
$2.27M
TYGOTigo Energy, Inc. Common Stock
$0.9177
+0.0772
+9.19%
1.383M
$1.19M
UAVSAgEagle Aerial Systems, Inc.
$0.9730
+0.0186
+1.95%
80.285K
$77.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3295
+0.0095
+2.97%
79.212K
$25.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4998
+0.0228
+4.78%
82.487K
$39.61K
USBCUSBC, Inc.
$0.5450
+0.0051
+0.94%
74.727K
$40.64K
VHUBVenHub Global, Inc. Common Stock
$0.5249
-0.0061
-1.15%
54.431K
$28.68K
VIVKVivakor, Inc. Common Stock
$0.5004
-0.0188
-3.62%
101.519K
$51.51K
VIVSVivoSim Labs, Inc. Common Stock
$0.2059
+0.0034
+1.68%
222.331K
$45.53K
VNRXVolitionRX Limited Common Stock
$0.2503
-0.0058
-2.26%
619.383K
$155.49K
VNTGVantage Corp
$0.7069
-0.0004
-0.06%
367.636K
$264.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9340
+0.0100
+1.08%
8.577K
$8.02K
VTAKCatheter Precision, Inc.
$0.1526
+0.0086
+5.97%
326.598K
$48.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2960
-0.0020
-0.67%
695.051K
$201.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1459
-0.0046
-3.06%
2.099M
$309.07K
WALDWaldencast plc Class A Ordinary Share
$0.9400
+0.0123
+1.33%
89.456K
$82.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8900
-0.0500
-5.32%
139.064K
$125.89K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7000
-0.0272
-3.74%
33.634K
$23.63K
WKSPWorksport, Ltd. Common Stock
$0.4635
+0.0129
+2.86%
393.731K
$184.42K
WWRWestwater Resources, Inc.
$0.5358
+0.0202
+3.92%
129.288K
$67.73K
XELBXCEL BRANDS INC.
$0.7500
+0.0500
+7.14%
1.452K
$1.05K
XHLDTEN Holdings, Inc. Common Stock
$0.7281
-0.0151
-2.03%
1.23M
$897.01K
XPLSolitario Resources Corp.
$0.5800
+0.0039
+0.68%
5.833K
$3.40K
XTIAXTI Aerospace, Inc. Common Stock
$0.8236
+0.0012
+0.15%
162.2K
$133.84K
XTNTXtant Medical Holdings, Inc.
$0.3680
+0.0089
+2.48%
274.628K
$100.42K
XWELXWELL, Inc. Common Stock
$0.8910
+0.0228
+2.63%
2.832K
$2.48K
XXII22nd Century Group Inc.
$0.8400
+0.0382
+4.76%
55.696K
$46.42K
YCBDcbdMD, Inc. Common Stock
$0.4600
-0.0090
-1.92%
17.752K
$8.16K
YOULYoulife Group Inc. American Depositary Shares
$0.4155
-0.0022
-0.53%
14.467K
$6.01K
YRDYiren Digital Ltd.
$0.9800
+0.0000
+0.00%
70.967K
$68.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9221
-0.0291
-3.06%
1.905K
$1.77K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9010
-0.0207
-2.25%
102.171K
$92.98K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0840
+0.0042
+5.26%
40.958M
$3.74M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8729
-0.0271
-3.01%
82.151K
$71.60K
ZEOZeo Energy Corporation Class A Common Stock
$0.3321
-0.0095
-2.78%
298.768K
$99.74K
ZONECleanCore Solutions Inc.
$0.1280
+0.0003
+0.23%
1.867M
$241.78K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9948
+0.0006
+0.06%
63.816K
$63.12K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>