Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8302

-0.0313

-3.63%

11.639K

$9.71K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1226

-0.0041

-3.24%

72.405M

$8.31M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4610

-0.0011

-0.24%

99.721K

$47.49K

AEIAlset Inc. Common Stock (TX)

$0.9901

-0.0703

-6.63%

43.95K

$44.03K

AEONAEON Biopharma, Inc.

$0.2560

-0.0096

-3.61%

1.249M

$328.91K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.6880

-0.0690

-9.11%

226.63K

$167.60K

AGRZAgroz Inc. Ordinary Shares

$0.2293

-0.0037

-1.59%

551.985K

$125.73K

AHGAkso Health Group ADS

$0.7501

+0.0001

+0.01%

5.901K

$4.57K

AIDX20/20 Biolabs, Inc. Common Stock

$0.5000

+0.0242

+5.09%

32.009K

$15.18K

AIFCAI Financial Corporation Common Stock

$0.5080

-0.0142

-2.72%

457.127K

$233.01K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9400

-0.0600

-6.00%

92.506K

$90.70K

AIMAIM ImmunoTech Inc.

$0.2096

-0.0040

-1.87%

2.498M

$530.49K

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.9998

-0.0252

-2.46%

306.452K

$288.15K

AKBAAkebia Therapeutics, Inc.

$0.9168

+0.0138

+1.53%

3.476M

$3.16M

ALPSALPS Group Inc Ordinary Share

$0.3974

-0.0026

-0.65%

144.265K

$57.14K

AMSSAMASS Brands Inc. Common Stock

$0.6684

+0.0037

+0.56%

14.266K

$9.51K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7101

-0.0200

-2.74%

8.034K

$5.74K

AMZEAmaze Holdings, Inc.

$0.1364

+0.0023

+1.72%

20.788M

$2.97M

APREAprea Therapeutics, Inc. Common stock

$0.7400

+0.0110

+1.51%

158.052K

$115.07K

ARAIArrive AI Inc. Common Stock

$0.2318

-0.0046

-1.95%

117.711K

$27.38K

ARAYAccuray Incorporated

$0.2301

-0.0004

-0.17%

266.258K

$61.74K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6645

-0.0272

-3.93%

1.172M

$804.48K

ATCHAtlasClear Holdings, Inc.

$0.1677

-0.0109

-6.10%

1.882M

$325.10K

ATERAterian, Inc. Common Stock

$0.6766

-0.0186

-2.68%

146K

$98.24K

ATYRaTyr Pharma, Inc. Common Stock

$0.3842

-0.0050

-1.28%

773.012K

$296.80K

AUIDauthID Inc. Common Stock

$0.4589

-0.0111

-2.36%

103.282K

$47.41K

AUUDAuddia Inc. Common Stock

$0.9850

-0.0150

-1.50%

121.189K

$119.35K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9332

+0.0393

+4.40%

387.264K

$329.55K

AZTRAzitra Inc

$0.1699

-0.0011

-0.64%

725.678K

$122.53K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2800

-0.0230

-7.59%

2.855M

$811.99K

BBLGBone Biologics Corp Common Stock

$0.5381

-0.0019

-0.35%

10.321K

$5.56K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8900

-0.0500

-5.32%

12.242K

$11.14K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.9541

-0.3659

-27.72%

4.211M

$4.89M

BEATHeartbeam, Inc. Common Stock

$0.4106

-0.0144

-3.39%

620.717K

$258.28K

BENFBeneficient Class A Common Stock

$0.8784

+0.2763

+45.89%

157.466M

$150.18M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4331

-0.0152

-3.39%

83.887K

$36.60K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2168

+0.0042

+1.98%

43.343K

$9.41K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2700

+0.0228

+9.22%

22.188K

$5.70K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9800

-0.0717

-6.82%

53.353K

$55.34K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3900

+0.0160

+4.28%

176.841K

$70.43K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3903

-0.0142

-3.51%

103.251K

$40.66K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8310

-0.0166

-1.96%

62.204K

$52.29K

BLINBridgeline Digital Inc.

$0.8707

+0.0007

+0.08%

7.084K

$6.17K

BLNKBlink Charging Co. Common Stock

$0.5421

+0.0219

+4.21%

889.852K

$479.50K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8380

+0.0180

+2.20%

32.931K

$27.77K

BTLNBrightline Interactive, Inc. Common Stock

$0.6962

-0.0378

-5.15%

310.394K

$212.55K

BTOCArmlogi Holding Corp. common stock

$0.2919

+0.0090

+3.18%

44.857K

$12.66K

BTTCBlack Titan Corporation Ordinary Shares

$0.3479

-0.0111

-3.09%

77.172K

$26.75K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7370

-0.0135

-1.80%

17.439K

$12.89K

BZAIBlaize Holdings, Inc. Common Stock

$0.5845

+0.0457

+8.48%

9.496M

$5.93M

CANCanaan Inc. American Depositary Shares

$0.3032

-0.0037

-1.21%

7.641M

$2.33M

CAPSCapstone Holding Corp. Common Stock

$0.1736

+0.0051

+3.03%

292.32K

$51.96K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9814

-0.0184

-1.84%

99.451K

$97.99K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.5485

-0.0026

-0.47%

56.948K

$30.36K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.2001

-0.0029

-1.43%

4.27M

$866.51K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.8365

-0.0485

-5.48%

112.154K

$97.19K

CGCCanopy Growth Corporation Common Shares

$0.9222

+0.0021

+0.23%

883.224K

$816.34K

CHAICore AI Holdings, Inc. Common Shares

$0.2646

-0.0012

-0.45%

350.831K

$90.97K

CHGGCHEGG, INC.

$0.7368

-0.0056

-0.75%

233.969K

$172.95K

CHOWChowChow Cloud International Holdings Limited

$0.5230

+0.0488

+10.29%

628.405K

$308.96K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4200

-0.0021

-0.50%

33.135K

$13.93K

CIRCCircle8 Group, Inc. Common Stock

$0.4722

+0.0022

+0.47%

161.01K

$76.21K

CISOCISO Global, Inc. Common Stock

$0.2340

+0.0005

+0.21%

21.927K

$5.11K

CMNDClearmind Medicine Inc. Common Shares

$0.8123

-0.0520

-6.02%

138.401K

$113.46K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5279

+0.0041

+0.78%

172.706K

$93.75K

CNTXContext Therapeutics Inc. Common Stock

$0.3689

+0.0045

+1.23%

738.73K

$274.06K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7100

+0.0000

+0.00%

22.629K

$16.11K

CODXCo-Diagnostics, Inc. Common Stock

$0.9901

-0.1499

-13.15%

1.366M

$1.46M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4699

+0.0254

+5.71%

115.264K

$53.05K

COSMCosmos Holdings Inc. Common Stock

$0.2777

+0.0001

+0.04%

1.217M

$341.21K

CPHIChina Pharma Holdings, Inc.

$0.7174

-0.0133

-1.82%

63.14K

$45.28K

CTMCastellum, Inc.

$0.6075

+0.0008

+0.13%

292.921K

$180.39K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$0.0459

-0.0159

-25.73%

179.862M

$9.29M

CTORCitius Oncology, Inc. Common Stock

$0.9314

+0.0754

+8.81%

37.218K

$34.42K

CTXRCitius Pharmaceuticals Inc. Common

$0.5696

+0.0095

+1.70%

61.906K

$34.97K

CWDCaliberCos Inc. Class A Common Stock

$0.4806

-0.0037

-0.76%

120.257K

$59.20K

CYABCyabra, Inc. Common Stock

$0.2942

-0.0100

-3.29%

168.271K

$49.49K

CYNCyngn Inc. Common Stock

$0.7310

-0.0671

-8.41%

301.556K

$226.81K

DAREDare Bioscience, Inc. Common Stock

$0.7409

+0.0108

+1.48%

91.098K

$67.89K

DCGODocGo Inc. Common Stock

$0.3840

-0.0009

-0.23%

154.723K

$59.13K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.3140

-0.0355

-10.16%

3.82M

$1.52M

DDCDDC Enterprise Limited

$0.2198

-0.0024

-1.08%

1.011M

$216.74K

DEFTDefi Technologies, Inc.

$0.5030

-0.0300

-5.63%

1.198M

$616.36K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8486

-0.0015

-0.18%

377.233K

$321.28K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9662

-0.0338

-3.38%

283.203K

$276.00K

DOGZDogness (International) Corporation Class A Common Stock

$0.9000

+0.0012

+0.13%

7.367K

$6.62K

DSSDSS, Inc.

$0.7285

-0.0126

-1.70%

91.172K

$66.88K

DTSSDatasea Inc. Common Stock

$0.6664

-0.0443

-6.23%

16.893M

$12.92M

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5098

+0.0471

+10.18%

724.183K

$381.99K

DVLTDatavault AI Inc. Common Stock

$0.1786

+0.0217

+13.83%

148.118M

$26.33M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4960

+0.0260

+5.53%

10.291M

$5.36M

DXLGDestination XL Group, Inc. Common Stock

$0.6309

-0.0056

-0.88%

8.819K

$5.58K

DYAIDyadic International, Inc.

$0.4112

-0.0920

-18.28%

459.756K

$178.19K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9400

+0.0130

+1.40%

2.646K

$2.50K

EDVAEndovia Health Sciences, Inc.

$0.2500

+0.0141

+5.98%

598.878K

$150.70K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.9108

-0.0721

-7.34%

216.32K

$205.21K

EHTHeHealth, Inc.

$0.8710

-0.0186

-2.09%

163.154K

$144.19K

ELBMElectra Battery Materials Corporation Common Stock

$0.5407

+0.0099

+1.87%

467.69K

$259.18K

ELOGEastern International Ltd. Ordinary Shares

$0.5550

-0.0220

-3.81%

14.405K

$7.87K

ELUTElutia Inc. Class A Common Stock

$0.8200

+0.0200

+2.50%

5.152K

$4.21K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.8018

-0.0809

-9.17%

336.938K

$289.03K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4413

-0.0103

-2.28%

315.017K

$140.50K

EONREON Resources Inc.

$0.5630

-0.0534

-8.66%

880.706K

$506.24K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.2761

+0.0050

+1.84%

280.311K

$77.69K

EQSEquus Total Return, Inc.

$0.9600

-0.0012

-0.12%

4.57K

$4.38K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6399

+0.0289

+4.73%

36.899K

$23.41K

EUenCore Energy Corp.

$0.8852

-0.0402

-4.34%

3.285M

$2.98M

EVGNEVOGENE LTD.

$0.4872

-0.0352

-6.74%

133.371K

$68.26K

EVTLVertical Aerospace Ltd.

$0.6111

+0.0324

+5.60%

3.433M

$2.09M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8900

+0.0000

+0.00%

21.828K

$19.64K

FAMIFarmmi, Inc.

$0.1318

-0.0013

-0.98%

4.161M

$545.50K

FBDTFirst Breach Inc. Common Stock

$0.8034

-0.1966

-19.66%

7.552M

$6.17M

FBGLFBS Global Limited Ordinary Shares

$0.3702

+0.0125

+3.49%

11.661K

$4.33K

FCHLFitness Champs Holdings Limited Common Stock

$0.9800

-0.1200

-10.91%

7.393M

$10.21M

FEBOFenbo Holdings Limited Ordinary Shares

$0.7150

-0.0070

-0.97%

39.997K

$28.61K

FEEDENvue Medical, Inc. Common Stock

$0.7910

-0.2390

-23.20%

320.015K

$286.42K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0002

-0.04%

28.586K

$14.61K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6900

-0.0065

-0.93%

228.782K

$156.21K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5200

-0.0167

-3.11%

141.9K

$74.35K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2032

+0.0069

+3.52%

707.387K

$144.63K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7699

-0.0181

-2.30%

90.498K

$70.72K

FNGRFingerMotion, Inc. Common Stock

$0.1443

+0.0002

+0.14%

74.459M

$12.14M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9200

+0.1290

+16.31%

5.143M

$5.53M

FRTTFort Technology Inc. Common Shares

$0.9150

-0.0142

-1.53%

46.509K

$42.81K

FSPFranklin Street Properties Corp

$0.3309

-0.0043

-1.28%

444.075K

$147.58K

FTHMFathom Holdings Inc. Common Stock

$0.5441

+0.0026

+0.48%

29.47K

$16.03K

FURYFury Gold Mines Limited

$0.5520

-0.0080

-1.43%

134.712K

$75.60K

FUSEFusemachines Inc. Common stock

$0.5180

-0.0136

-2.56%

112.545K

$57.98K

GBRNew Concept Energy Inc

$0.7404

-0.0303

-3.93%

3.376K

$2.55K

GCDTGreen Circle Decarbonize Technology Limited

$0.3784

-0.0117

-3.00%

346.404K

$132.94K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6005

-0.0147

-2.39%

15.104K

$9.07K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8064

+0.0011

+0.14%

1.006K

$828.00

GELSGelteq Limited Ordinary Shares

$0.6136

-0.0020

-0.32%

68.852K

$41.54K

GETYGetty Images Holdings, Inc.

$0.2281

-0.0007

-0.31%

2.804M

$657.38K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3331

-0.0140

-4.03%

63.152K

$21.60K

GIFTRDE, Inc. Common Stock

$0.7050

-0.0628

-8.18%

3.78K

$2.73K

GIPRGeneration Income Properties Inc. Common Stock

$0.3344

-0.0207

-5.83%

202.19K

$69.45K

GLDGGoldMining Inc.

$0.9749

-0.0351

-3.48%

246.003K

$245.00K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.6099

+0.0289

+4.97%

329.107K

$204.22K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9783

-0.0205

-2.05%

10.477K

$9.89K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.3967

-0.0484

-10.87%

35.619M

$22.39M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7387

-0.0306

-3.98%

23.047K

$16.47K

GNSGenius Group Limited

$0.1471

-0.0055

-3.60%

13.623M

$2.09M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8051

-0.0250

-3.01%

43.184K

$35.96K

GOVXGeoVax Labs, Inc. New

$0.4100

-0.0085

-2.03%

209.139K

$86.02K

GPGreenPower Motor Company Inc. Common Shares

$0.7729

+0.0039

+0.51%

62.262K

$48.07K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8688

-0.0262

-2.93%

462.689K

$397.17K

GPUSHyperscale Data, Inc.

$0.1795

-0.0077

-4.11%

22.356M

$4.14M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2942

+0.0632

+27.36%

79.061M

$28.24M

GUTSFractyl Health, Inc. Common Stock

$0.5654

+0.0004

+0.07%

693.716K

$398.74K

GWHESS Tech, Inc.

$0.3426

+0.0088

+2.64%

212.452K

$72.88K

GXAIGaxos.ai Inc. Common Stock

$0.6057

-0.0166

-2.67%

239.553K

$145.37K

GYGYGame Your Game, Inc. Common Stock

$0.9186

-0.0334

-3.51%

175.49K

$165.32K

HAINHain Celestial Group Inc

$0.6122

-0.0162

-2.58%

1.138M

$700.32K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.6000

-0.0089

-1.46%

1.16M

$627.06K

HCTIHealthcare Triangle, Inc. Common Stock

$0.6949

-0.0152

-2.14%

69.035K

$48.96K

HIHOHighway Holdings Ltd

$0.9500

+0.0800

+9.20%

155.248K

$145.18K

HITHealth In Tech, Inc. Class A Common Stock

$0.8700

-0.0158

-1.78%

16.599K

$14.69K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1169

+0.0036

+3.18%

16.229M

$1.97M

HLSQTessera Defense and Homeland Security Inc.

$0.7700

-0.1971

-20.38%

714.536K

$611.71K

HODOHouse of Doge Inc. Common Stock

$0.1730

-0.0050

-2.81%

347.517K

$60.78K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9780

-0.0020

-0.20%

632.546K

$615.14K

HPAIHelport AI Limited Ordinary Shares

$0.2957

+0.0047

+1.62%

171.94K

$50.25K

HRTXHeron Therapeutics, Inc.

$0.3168

+0.0028

+0.89%

478.998K

$151.56K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7800

-0.0196

-2.45%

64.593K

$50.78K

HUMAHumacyte, Inc. Common Stock

$0.5745

+0.0229

+4.15%

3.155M

$1.81M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.3961

-0.0149

-3.63%

5.315M

$2.63M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9200

-0.0200

-2.13%

21.103K

$19.55K

HYPRHyperfine, Inc. Class A Common Stock

$0.7911

-0.0101

-1.26%

209.389K

$165.45K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9925

+0.0175

+1.79%

35.859K

$35.26K

IBOImpact BioMedical, Inc.

$0.5200

-0.0090

-1.70%

135.891K

$72.72K

ICGIntchains Group Limited American Depositary Shares

$0.9701

+0.1201

+14.13%

54.304K

$50.85K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8601

+0.0001

+0.01%

7.427K

$6.42K

ICONIcon Energy Corp. Common stock

$0.8717

-0.0283

-3.14%

20.716K

$18.16K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9900

+0.0800

+8.79%

826

$789.00

IGCIGC Pharma, Inc.

$0.2694

+0.0025

+0.94%

397.576K

$107.80K

ILLRTriller Group Inc. Common Stock

$0.6851

+0.0974

+16.57%

838.05K

$510.89K

IMMPImmutep Limited American Depositary Shares

$0.3267

-0.0036

-1.09%

480.459K

$163.52K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5050

-0.0119

-2.30%

177.422K

$88.06K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5646

+0.0131

+2.38%

14.778K

$7.86K

INTZIntrusion Inc New

$0.7522

-0.0486

-6.07%

34.611K

$26.99K

INUVInuvo, Inc.

$0.5863

+0.0163

+2.86%

131.497K

$77.72K

INVInnventure, Inc. Common Stock

$0.7231

-0.0262

-3.50%

3.338M

$2.41M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3101

+0.0068

+2.24%

2.005M

$620.83K

IRIXIridex Corp

$0.6498

+0.0173

+2.74%

5.446K

$3.46K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3098

+0.0128

+4.31%

721.868K

$225.14K

ITPIT Tech Packaging, Inc.

$0.1593

-0.0003

-0.19%

1.08M

$179.64K

IVDAIveda Solutions, Inc. Common Stock

$0.2770

-0.0010

-0.36%

123.467K

$34.59K

IVFINVO Fertility, Inc. Common Stock

$0.9227

-0.0294

-3.09%

126.574K

$120.09K

IVVDInvivyd, Inc. Common Stock

$0.8221

-0.0079

-0.95%

2.746M

$2.25M

JAGXJaguar Health, Inc.

$0.2503

+0.0257

+11.44%

3.22M

$828.29K

JOBGEE Group Inc.

$0.2332

+0.0002

+0.09%

268.328K

$62.11K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5941

+0.0240

+4.21%

360.798K

$212.09K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7504

+0.0223

+3.06%

118.542K

$89.26K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.6841

-0.0159

-2.27%

122.066K

$83.14K

KALAKALA BIO, Inc. Common Stock

$0.5201

+0.0124

+2.44%

105.975K

$55.66K

KITTNauticus Robotics, Inc. Common stock

$0.6215

+0.0102

+1.67%

184.615K

$114.26K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9508

-0.0170

-1.76%

2.69K

$2.64K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.5751

-0.0090

-1.54%

23.109K

$13.46K

KNRXKNOREX LTD.

$0.3334

+0.0084

+2.58%

36.832K

$11.99K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5062

+0.0062

+1.24%

95.761K

$48.01K

KUSTKustom Entertainment, Inc. Common Stock

$0.5852

+0.0048

+0.83%

97.229K

$57.13K

LABStandard BioTools Inc. Common Stock

$0.7328

+0.0425

+6.16%

598.577K

$427.48K

LASELaser Photonics Corporation Common Stock

$0.7957

+0.0156

+2.00%

1.938M

$1.53M

LDIloanDepot, Inc.

$0.7062

-0.0256

-3.50%

8.829M

$6.36M

LESLLeslie's, Inc. Common Stock

$0.4753

+0.0083

+1.78%

23.955M

$14.58M

LGOLargo Inc. Common Shares

$0.6667

-0.0123

-1.81%

257.16K

$170.62K

LGPSLogProstyle Inc.

$0.8242

+0.0428

+5.48%

61.42K

$49.69K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5236

-0.0371

-6.62%

996.424K

$514.49K

LIQTLiqTech International, Inc.

$0.7343

-0.0251

-3.31%

33.388K

$25.43K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5499

+0.0259

+4.94%

33.934K

$17.96K

LOOPLoop Industries, Inc. Common Stock

$0.4764

+0.0034

+0.72%

122.019K

$57.44K

LOTLotus Technology Inc. American Depositary Shares

$0.9949

+0.0152

+1.55%

54.185K

$53.75K

LUCDLucid Diagnostics Inc. Common Stock

$0.8210

+0.0274

+3.45%

975.364K

$799.71K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8525

+0.0251

+3.03%

263.662K

$226.14K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7965

+0.0030

+0.38%

876.52K

$700.68K

MAMOMassimo Group Common Stock

$0.9400

-0.0155

-1.62%

12.683K

$12.11K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9200

-0.0700

-7.07%

135.803K

$127.50K

MBIOMustang Bio, Inc.

$0.5098

+0.0067

+1.33%

9.668K

$4.93K

MBRXMoleculin Biotech, Inc.

$0.7456

-0.0060

-0.80%

200.855K

$153.43K

MCRPMicropolis Holding Company

$0.7884

-0.0116

-1.45%

73.045K

$58.08K

MDCXMedicus Pharma Ltd. Common Stock

$0.1554

+0.0033

+2.17%

2.45M

$380.33K

MDXHMDxHealth SA Ordinary Shares

$0.6712

-0.0020

-0.30%

84.428K

$57.38K

MERCMercer International Inc

$0.3638

-0.0232

-5.99%

858.681K

$308.81K

MGLDThe Marygold Companies, Inc.

$0.9500

+0.0098

+1.04%

10.368K

$9.85K

MGNMegan Holdings Limited Ordinary Shares

$0.1328

+0.0041

+3.19%

178.222M

$37.61M

MGRXMangoceuticals, Inc. Common Stock

$0.4504

+0.0304

+7.24%

945.73K

$423.69K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8750

-0.0520

-5.61%

269.675K

$246.55K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7201

+0.0060

+0.84%

55.321K

$39.96K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.9024

-0.0253

-2.73%

858.065K

$794.64K

MITQMoving iMage Technologies, Inc.

$0.6210

-0.0314

-4.81%

142.155K

$92.67K

MLSSMilestone Scientific, Inc. Common Stock

$0.4190

+0.0187

+4.67%

59.882K

$25.01K

MMAAlta Global Group Limited

$0.4010

+0.0061

+1.54%

995.101K

$398.32K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8050

+0.0450

+5.92%

23.906K

$18.92K

MOBXMobix Labs, Inc. Class A Common Stock

$0.9421

+0.0071

+0.76%

370.278K

$349.03K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2773

-0.0077

-2.70%

891.27K

$241.33K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.8001

-0.0286

-3.45%

2.272K

$1.87K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1960

-0.0099

-4.81%

19.335K

$3.84K

MSNEmerson Radio Corp.

$0.4804

-0.0156

-3.15%

167.829K

$83.52K

MTNBMatinas BioPharma Holdings, Inc.

$0.1620

+0.0020

+1.25%

657.867K

$106.64K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5833

+0.0021

+0.36%

2.557M

$1.51M

MWYNMarwynn Holdings, Inc. Common stock

$0.9622

+0.0220

+2.34%

22.891K

$22.24K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3750

+0.0050

+1.35%

1.167K

$444.00

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4985

+0.0065

+1.32%

230.663K

$115.25K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9731

+0.0820

+9.20%

975.239K

$950.00K

NCPLNetcapital Inc. Common Stock

$0.3825

-0.0509

-11.74%

281.873K

$115.30K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3577

+0.0604

+20.32%

50.708M

$21.88M

NEONNeonode Inc. Common Stock

$0.8300

+0.0097

+1.18%

9.908K

$8.29K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.7755

-0.0645

-7.68%

169.289K

$134.62K

NIXXNixxy, Inc. Common Stock

$0.3927

-0.0453

-10.34%

2.115M

$780.59K

NMRANeumora Therapeutics, Inc. Common Stock

$0.7902

-0.0411

-4.94%

2.254M

$1.85M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7184

+0.0314

+4.57%

1.046M

$737.04K

NSPRInspireMD, Inc.

$0.7678

-0.0020

-0.26%

17.443K

$13.68K

NUWENuwellis, Inc. Common Stock

$0.8300

-0.0149

-1.76%

263.885K

$218.94K

NVNINvni Group Limited Ordinary Shares

$0.8800

-0.0205

-2.28%

19.378K

$18.12K

NXGLNexGel, Inc Common Stock

$0.2512

-0.0299

-10.64%

413.378K

$105.25K

OBAITG-17, Inc. Common Stock

$0.2845

-0.0012

-0.42%

285.157K

$83.41K

OCGNOcugen, Inc. Common Stock

$0.9996

+0.0061

+0.61%

5.688M

$5.62M

OFALOFA Group Ordinary Shares

$0.5398

-0.0448

-7.66%

486.202K

$269.35K

OGENOragenics Inc.

$0.5001

+0.0126

+2.58%

51.342K

$25.20K

OLBThe OLB Group, Inc. Common Stock

$0.2054

-0.0116

-5.35%

1.21M

$241.87K

OLOXOlenox Industries Inc. Common Stock

$0.7149

-0.0401

-5.31%

195.266K

$142.53K

OMEXOdyssey Marine Exploration, Inc

$0.7015

-0.0170

-2.37%

139.4K

$98.08K

ONCOOnconetix, Inc. Common Stock

$0.6702

+0.0250

+3.87%

80.782K

$53.74K

ONCYOncolytics Biotech, Inc. Common Shares

$0.7814

+0.0014

+0.18%

816.562K

$641.73K

ONFOOnfolio Holdings Inc. Common Stock

$0.8100

+0.0093

+1.16%

117.876K

$96.69K

ONMDOneMedNet Corp Class A Common Stock

$0.6164

-0.0346

-5.31%

79.887K

$50.87K

ORBSEightco Holdings Inc. Common Stock

$0.8471

-0.0123

-1.43%

10.936M

$9.34M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9901

-0.0199

-1.97%

93.395K

$93.90K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6724

-0.0006

-0.09%

6.161M

$4.29M

PAAIParadium.AI, Inc.

$0.9530

+0.0230

+2.47%

115.899K

$109.21K

PAPLPineapple Financial Inc.

$0.9000

-0.0080

-0.88%

21.7K

$19.64K

PARAParamount Global Class B Common Stock

$0.9614

-0.0386

-3.86%

43.129K

$42.23K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1308

-0.0019

-1.43%

8.221M

$1.20M

PBKPowerBank Corporation Common Stock

$0.2715

+0.0054

+2.03%

635.731K

$173.32K

PDSBPDS Biotechnology Corporation Common Stock

$0.9266

+0.3413

+58.31%

183.076M

$151.82M

PLAGPlanet Green Holdings Corp.

$0.6703

-0.0307

-4.38%

196.544K

$135.37K

PMAXPowell Max Limited Class A Ordinary Shares

$0.9229

+0.0389

+4.40%

16.189K

$14.35K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4259

+0.0436

+11.40%

3.149M

$1.38M

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5415

+0.0339

+6.68%

113.58K

$62.88K

PNBKPatriot National Bancorp Inc

$0.9328

-0.0104

-1.10%

90.025K

$84.78K

POASPhaos Technology Holdings (Cayman) Limited

$0.1638

-0.0004

-0.24%

155.591K

$25.48K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8200

+0.0801

+10.83%

14.571K

$12.10K

PPCBPropanc Biopharma, Inc. Common Stock

$0.7530

-0.0670

-8.17%

779.737K

$644.70K

PROPPrairie Operating Co. Common Stock

$0.3933

-0.0118

-2.91%

496.186K

$200.01K

PRSOPeraso, Inc. Common Stock

$0.4693

+0.0053

+1.14%

164.678K

$76.76K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6464

-0.0238

-3.55%

426.59K

$278.73K

PWCMPowerCompute, Inc. Common Stock

$0.8510

-0.0825

-8.84%

141.746K

$126.17K

QNMEQuanome Technologies, Inc. Common Stock

$0.2904

-0.0066

-2.22%

66.996K

$19.63K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7439

+0.0239

+3.32%

662.24K

$490.63K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8284

-0.0172

-2.03%

1.014M

$847.55K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6900

-0.0304

-4.22%

71.984K

$49.68K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8189

-0.0026

-0.32%

491.655K

$404.67K

RCTRedCloud Holdings plc Ordinary Shares

$0.1919

-0.0091

-4.53%

289.847K

$55.97K

RDGTRidgetech, Inc. Ordinary Shares

$0.9069

+0.0909

+11.14%

53.653K

$46.35K

RDHLRedhill Biopharma Ltd.

$0.5445

-0.0306

-5.32%

193.941K

$109.52K

REBNReborn Coffee, Inc. Common Stock

$0.8132

+0.0478

+6.25%

16.833K

$13.65K

REEDReed's, Inc.

$0.8354

-0.0103

-1.22%

1.084M

$976.08K

REFRResearch Frontiers Inc

$0.3849

+0.0247

+6.86%

163.088K

$59.23K

REKRRekor Systems, Inc. Common Stock

$0.4360

-0.0027

-0.62%

1.126M

$491.62K

REVBRevelation Biosciences, Inc. Common Stock

$0.9320

-0.0246

-2.57%

11.151K

$10.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1898

-0.0275

-12.66%

1.536M

$305.76K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0873

+0.0065

+8.04%

21.806M

$1.83M

RKDAArcadia Biosciences, Inc.

$0.4699

-0.0201

-4.10%

39.462K

$17.89K

RKTORocket One Inc. Common Stock

$0.7501

+0.0130

+1.76%

1.124M

$922.05K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8601

-0.0211

-2.39%

24.572K

$21.75K

RMSGReal Messenger Corporation Ordinary Shares

$0.2804

+0.0044

+1.59%

589.496K

$160.65K

RNTXRein Therapeutics, Inc. Common Stock

$0.7213

+0.0138

+1.95%

159.384K

$115.37K

RVPRetractable Technologies, Inc

$0.7100

+0.0300

+4.41%

27.395K

$19.09K

RYDERyde Group Ltd.

$0.6668

+0.0012

+0.18%

581.576K

$417.99K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7597

+0.0294

+4.03%

19.031K

$14.18K

SACHSachem Capital Corp. Common Shares

$0.9502

-0.0110

-1.14%

103.762K

$99.77K

SAFXXCF Global, Inc. Class A Common Stock

$0.4251

+0.0049

+1.17%

3.202M

$1.38M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6002

-0.0297

-4.72%

145.378K

$89.79K

SCAGScage Future American Depositary Shares

$0.2678

+0.0338

+14.44%

2.737M

$694.50K

SCKTSocket Mobile, Inc. New

$0.4952

+0.0085

+1.75%

61.505K

$31.25K

SCNXScienture Holdings, Inc. Common Stock

$0.3290

-0.0025

-0.75%

242.196K

$79.98K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.5001

-0.0076

-1.50%

84.416K

$43.65K

SDEVStablecoin Development Corporation

$0.8403

-0.0181

-2.11%

156.518K

$132.94K

SDSTStardust Power Inc. Common Stock

$0.1472

+0.0112

+8.24%

18.774M

$2.65M

SEEDOrigin Agritech Limited

$0.9605

+0.0068

+0.71%

3.215K

$3.07K

SESSES AI Corporation

$0.5903

-0.0255

-4.14%

18.265M

$11.11M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1569

+0.0118

+8.13%

1.496M

$232.34K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7300

+0.0405

+5.87%

20.243K

$14.11K

SKINThe Beauty Health Company Class A Common Stock

$0.6723

-0.0027

-0.40%

398.57K

$265.77K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3338

+0.0158

+4.97%

1.54M

$512.42K

SLNDSouthland Holdings, Inc.

$0.5625

-0.0045

-0.79%

63.657K

$35.91K

SLQTSelectQuote, Inc.

$0.4928

-0.0006

-0.12%

428.061K

$214.93K

SLSNSolesence, Inc. Common Stock

$0.8802

+0.0601

+7.33%

3.924K

$3.40K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3385

-0.0015

-0.44%

2.936M

$986.15K

SNESSenesTech, Inc. Common Stock

$0.8312

-0.0088

-1.05%

39.764K

$33.63K

SNGXSoligenix, Inc. Common Stock

$0.3610

+0.0009

+0.25%

115.961K

$41.61K

SNTISenti Biosciences, Inc. Common Stock

$0.3243

+0.0243

+8.10%

5.457M

$1.86M

SNYRSynergy CHC Corp. Common Stock

$0.2809

+0.1986

+241.31%

978.563M

$276.17M

SOARVolato Group, Inc.

$0.1930

+0.0080

+4.32%

7.356M

$1.39M

SOBRSOBR Safe, Inc. Common Stock

$0.1301

-0.0729

-35.91%

1.064M

$174.71K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7552

-0.0312

-3.97%

19.29K

$14.49K

SPWRSunPower Corporation Common Stock

$0.3247

+0.0000

+0.00%

1.663M

$535.99K

SRFMSurf Air Mobility Inc.

$0.5118

+0.0432

+9.22%

2.758M

$1.39M

STEXStreamex Corp. Common Stock

$0.6150

+0.0370

+6.40%

680.622K

$411.77K

SUGPSU Group Holdings Limited Ordinary Shares

$0.4949

-0.1467

-22.86%

4.961M

$2.89M

SUIGSui Group Holdings Limited Common Stock

$0.9385

-0.0118

-1.24%

239.7K

$229.29K

SURGSurgePays, Inc. Common Stock

$0.1480

-0.0033

-2.18%

5.292M

$780.77K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9200

+0.0736

+8.70%

102.944K

$92.25K

SYNXSilynxcom Ltd.

$0.8104

-0.0286

-3.41%

9.849K

$8.09K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7000

-0.0910

-11.50%

18.193K

$13.11K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3260

+0.0047

+1.46%

628.535K

$208.35K

TEADTeads Holding Co. Common Stock

$0.4791

+0.0221

+4.84%

222.196K

$103.72K

TGEThe Generation Essentials Group

$0.8735

-0.0089

-1.01%

6.321K

$5.51K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8300

-0.0275

-3.21%

61.078K

$50.83K

TLSATiziana Life Sciences Ltd. Common Shares

$0.8300

-0.0220

-2.58%

365.925K

$304.40K

TMDETMD Energy Limited

$0.7198

-0.0441

-5.77%

134.041K

$99.08K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6600

-0.0105

-1.57%

1.151M

$765.67K

TOONKartoon Studios, Inc.

$0.5642

+0.0042

+0.75%

133.636K

$75.54K

TOPPToppoint Holdings Inc.

$0.1450

-0.0110

-7.05%

775.074K

$121.14K

TOPSTOP Ships Inc.

$0.7422

-0.0628

-7.80%

1.221M

$984.60K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0049

+2.18%

369.061K

$84.70K

TRAWTraws Pharma, Inc. Common Stock

$0.5200

-0.0090

-1.70%

23.295K

$12.20K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4579

-0.0845

-15.58%

8.237M

$4.10M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9300

-0.0408

-4.20%

136.649K

$130.81K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.3563

+0.0003

+0.08%

383.256K

$137.31K

UAVSAgEagle Aerial Systems, Inc.

$0.9482

+0.0040

+0.42%

443.464K

$425.90K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3434

-0.0466

-11.95%

3.727M

$1.50M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.5400

+0.0094

+1.77%

819.096K

$445.12K

UPXIUpexi, Inc. Common Stock

$0.9959

-0.0391

-3.78%

4.828M

$4.72M

USBCUSBC, Inc.

$0.4564

+0.0114

+2.56%

187.4K

$83.91K

UZXLinkage Global Inc Class A Ordinary Shares

$0.0842

+0.0035

+4.34%

28.672M

$2.44M

VHUBVenHub Global, Inc. Common Stock

$0.7822

-0.0078

-0.99%

145.228K

$111.68K

VIVKVivakor, Inc. Common Stock

$0.6164

-0.0343

-5.27%

652.456K

$410.49K

VIVSVivoSim Labs, Inc. Common Stock

$0.2604

-0.0121

-4.44%

6.076M

$1.69M

VNRXVolitionRX Limited Common Stock

$0.2800

-0.0093

-3.21%

1.186M

$333.94K

VNTGVantage Corp

$0.5800

-0.0184

-3.07%

463.393K

$292.15K

VRMEVerifyMe, Inc. Common Stock

$0.6799

+0.0271

+4.15%

60.739K

$40.79K

VTAKCatheter Precision, Inc.

$0.1556

+0.0041

+2.71%

856.924K

$132.74K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2354

-0.0007

-0.30%

238.221K

$56.05K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.9601

+0.0089

+0.94%

148.759K

$145.95K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1622

-0.0014

-0.86%

1.046M

$166.17K

VWAVVisionWave Holdings, Inc. Common Stock

$0.3749

-0.1571

-29.53%

11.717M

$5.56M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9152

-0.0090

-0.97%

35.022K

$31.96K

WHLRWheeler Real Estate Investment Trust, Inc

$0.3538

+0.0028

+0.80%

20.577M

$9.09M

WKSPWorksport, Ltd. Common Stock

$0.4347

-0.0092

-2.07%

215.426K

$93.15K

WWRWestwater Resources, Inc.

$0.5203

-0.0209

-3.86%

791.254K

$424.69K

XELBXCEL BRANDS INC.

$0.9000

-0.0299

-3.22%

600

$543.00

XPLSolitario Resources Corp.

$0.6206

+0.0110

+1.80%

83.427K

$51.79K

XTIAXTI Aerospace, Inc. Common Stock

$0.9349

-0.0233

-2.43%

936.171K

$892.23K

XTNTXtant Medical Holdings, Inc.

$0.3247

+0.0047

+1.47%

141.94K

$46.21K

XWELXWELL, Inc. Common Stock

$0.9100

+0.0228

+2.57%

4.039K

$3.65K

YCBDcbdMD, Inc. Common Stock

$0.4743

+0.0050

+1.07%

25.582K

$11.95K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8171

-0.0006

-0.07%

649

$530.00

YOULYoulife Group Inc. American Depositary Shares

$0.4237

-0.0214

-4.81%

17.334K

$7.29K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7126

-0.0014

-0.20%

168.478K

$120.94K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1090

+0.0040

+3.81%

106.963M

$13.22M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.7699

+0.0333

+4.52%

571.658K

$434.66K

ZEOZeo Energy Corporation Class A Common Stock

$0.2507

+0.0067

+2.75%

174.05K

$43.40K

ZONECleanCore Solutions Inc.

$0.1420

+0.0127

+9.82%

5.98M

$798.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>