Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8000

+0.0095

+1.20%

2.459K

$1.96K

ACHAccendra Health, Inc.

$0.6300

-0.0200

-3.08%

2.147M

$1.31M

ACTUActuate Therapeutics, Inc. Common stock

$0.6901

-0.0461

-6.26%

111.768K

$79.31K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1035

-0.0074

-6.67%

8.655M

$898.93K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1524

-0.0183

-10.72%

2.251M

$346.01K

AEIAlset Inc. Common Stock (TX)

$0.7958

+0.0162

+2.08%

22.68K

$18.05K

AEONAEON Biopharma, Inc.

$0.2555

-0.0061

-2.33%

196.346K

$50.97K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7012

-0.0356

-4.83%

33.656K

$24.31K

AHGAkso Health Group ADS

$0.6910

-0.0400

-5.47%

31.576K

$24.39K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4073

-0.0017

-0.42%

101.366K

$43.11K

AIFCAI Financial Corporation Common Stock

$0.4859

-0.0199

-3.93%

585.903K

$285.21K

AIMAIM ImmunoTech Inc.

$0.1740

-0.0104

-5.64%

2.657M

$462.23K

AKBAAkebia Therapeutics, Inc.

$0.8997

+0.0066

+0.74%

3.636M

$3.22M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9651

-0.0033

-0.34%

170.516K

$165.70K

ALPSALPS Group Inc Ordinary Share

$0.3999

-0.0001

-0.03%

26.998K

$10.59K

AMSSAMASS Brands Inc. Common Stock

$0.4598

-0.0975

-17.50%

685.202K

$390.07K

AMSTAmesite Inc.

$0.9900

-0.0200

-1.98%

33.933K

$33.74K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7222

-0.0500

-6.48%

1.534K

$1.11K

AMZEAmaze Holdings, Inc.

$0.0746

-0.0521

-41.12%

16.787M

$1.97M

APREAprea Therapeutics, Inc. Common stock

$0.7604

+0.0086

+1.14%

586.874K

$456.31K

AQBAquaBounty Technologies, Inc.

$0.8904

-0.0789

-8.14%

26.39K

$24.96K

ARAIArrive AI Inc. Common Stock

$0.2074

+0.0160

+8.36%

1.002M

$205.22K

ARAYAccuray Incorporated

$0.2794

-0.0204

-6.80%

18.581M

$5.14M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6065

+0.0065

+1.08%

1.346M

$807.85K

ATCHAtlasClear Holdings, Inc.

$0.1910

+0.0080

+4.37%

6.337M

$1.20M

ATERAterian, Inc. Common Stock

$0.6301

-0.0184

-2.84%

53.457K

$34.03K

ATYRaTyr Pharma, Inc. Common Stock

$0.3134

+0.0157

+5.27%

3.931M

$1.17M

AUIDauthID Inc. Common Stock

$0.3648

-0.0059

-1.59%

195.379K

$71.74K

AUSTAustin Gold Corp.

$0.9700

-0.0700

-6.73%

38.138K

$37.63K

AXGSolowin Holdings Class A Ordinary Share

$0.1252

-0.0217

-14.77%

24.975M

$3.07M

AZTRAzitra Inc

$0.1350

-0.0345

-20.35%

3.314M

$471.50K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.6200

-0.1300

-17.33%

4.205M

$2.71M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2328

-0.0250

-9.70%

284.658K

$69.20K

BBLGBone Biologics Corp Common Stock

$0.4794

-0.0169

-3.41%

18.026K

$8.77K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7975

+0.0250

+3.24%

16.779K

$13.17K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6550

-0.0246

-3.62%

165.472K

$109.06K

BEATHeartbeam, Inc. Common Stock

$0.3732

+0.0002

+0.05%

303.425K

$113.60K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6212

-0.0353

-5.38%

323.866K

$205.92K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2074

+0.0054

+2.67%

429.771K

$87.30K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2542

+0.0102

+4.18%

132.4K

$34.56K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8800

-0.0235

-2.60%

6.807K

$6.02K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3638

-0.0263

-6.74%

2.541M

$1.09M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3340

-0.0240

-6.70%

179.978K

$62.16K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9300

-0.0200

-2.11%

279.409K

$265.13K

BLINBridgeline Digital Inc.

$0.8106

-0.0104

-1.27%

20.976K

$17.91K

BLNEEASTSIDE DISTILLING , INC.

$0.8501

-0.0299

-3.40%

258.232K

$223.00K

BLNKBlink Charging Co. Common Stock

$0.5534

-0.0069

-1.23%

935.914K

$520.83K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8000

-0.0221

-2.69%

28.714K

$23.32K

BRFHBarfresh Food Group Inc. Common Stock

$0.8500

+0.0199

+2.40%

54.252K

$45.04K

BRNBarnwell Industries, Inc.

$0.9423

+0.0123

+1.32%

11.86K

$11.13K

BTOCArmlogi Holding Corp. common stock

$0.2404

-0.0059

-2.40%

65.099K

$16.09K

BTTCBlack Titan Corporation Ordinary Shares

$0.4648

+0.0310

+7.15%

1.819M

$846.09K

BURUNuburu, Inc.

$0.9670

+0.0125

+1.31%

537.905K

$525.91K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7850

-0.3450

-30.53%

7.127M

$7.31M

BZAIBlaize Holdings, Inc. Common Stock

$0.4799

-0.0158

-3.19%

1.517M

$737.06K

CANCanaan Inc. American Depositary Shares

$0.3650

-0.0087

-2.33%

6.287M

$2.36M

CAPSCapstone Holding Corp. Common Stock

$0.1694

+0.0104

+6.54%

95.574M

$17.67M

CCHHCCH Holdings Ltd Ordinary Shares

$0.9100

-0.0217

-2.33%

41.482K

$39.35K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4501

-0.0300

-6.25%

100.282K

$47.67K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9600

-0.0500

-4.95%

248.507K

$238.89K

CGCCanopy Growth Corporation Common Shares

$0.9198

-0.0056

-0.61%

1.32M

$1.22M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9600

+0.0216

+2.30%

526.683K

$502.98K

CHAICore AI Holdings, Inc. Common Shares

$0.2858

+0.0158

+5.85%

774.72K

$216.52K

CHGGCHEGG, INC.

$0.7238

+0.0045

+0.63%

557.578K

$393.06K

CHOWChowChow Cloud International Holdings Limited

$0.6040

-0.0194

-3.11%

287.599K

$167.33K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3899

-0.0006

-0.15%

25.374K

$9.89K

CIRCCircle8 Group, Inc. Common Stock

$0.4305

+0.0355

+8.99%

1.552M

$677.98K

CISOCISO Global, Inc. Common Stock

$0.2051

-0.0029

-1.39%

123.941K

$25.36K

CISSC3is Inc. Common Stock

$0.9599

-0.0801

-7.70%

364.673K

$366.58K

CMNDClearmind Medicine Inc. Common Shares

$0.8290

+0.0413

+5.24%

38.463K

$30.76K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5850

+0.0150

+2.63%

17.029K

$9.66K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9998

-0.0802

-7.43%

3.104M

$3.27M

CNTXContext Therapeutics Inc. Common Stock

$0.3190

-0.0073

-2.24%

881.806K

$282.76K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6812

-0.0109

-1.57%

57.239K

$39.86K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4410

-0.0490

-10.00%

61.869K

$28.78K

COSMCosmos Holdings Inc. Common Stock

$0.4274

+0.0572

+15.45%

9.39M

$3.85M

CPHIChina Pharma Holdings, Inc.

$0.6336

-0.0794

-11.14%

206.766K

$139.79K

CRGOFreightos Limited Ordinary shares

$0.9600

-0.0550

-5.42%

141.304K

$138.94K

CRISCuris Inc

$0.8133

-0.0181

-2.18%

162.278K

$133.65K

CTMCastellum, Inc.

$0.6145

+0.0045

+0.74%

296.66K

$182.69K

CTXRCitius Pharmaceuticals Inc. Common

$0.5600

+0.0110

+2.00%

148.821K

$82.67K

CWDCaliberCos Inc. Class A Common Stock

$0.6250

-0.0337

-5.12%

510.164K

$327.67K

CYABCyabra, Inc. Common Stock

$0.2055

+0.0109

+5.60%

71.078M

$16.39M

CYNCyngn Inc. Common Stock

$0.7279

+0.0679

+10.29%

693.402K

$488.82K

DAREDare Bioscience, Inc. Common Stock

$0.7905

+0.0405

+5.40%

650.368K

$524.69K

DCGODocGo Inc. Common Stock

$0.3680

+0.0030

+0.82%

569.769K

$212.65K

DDCDDC Enterprise Limited

$0.1963

+0.0003

+0.15%

3.078M

$616.64K

DEFTDefi Technologies, Inc.

$0.4898

-0.0017

-0.35%

1.535M

$758.79K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8671

+0.0120

+1.40%

69.638K

$60.33K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9399

+0.0246

+2.69%

231.884K

$213.17K

DOGZDogness (International) Corporation Class A Common Stock

$0.8805

-0.0245

-2.71%

9.565K

$8.66K

DSSDSS, Inc.

$0.6820

-0.0080

-1.16%

21.569K

$14.85K

DTSSDatasea Inc. Common Stock

$0.8505

-0.0286

-3.25%

163.409K

$139.90K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6400

+0.0046

+0.72%

840.654K

$561.37K

DVLTDatavault AI Inc. Common Stock

$0.1548

-0.0062

-3.85%

33.754M

$5.35M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4800

-0.0120

-2.44%

57.997K

$28.19K

DXLGDestination XL Group, Inc. Common Stock

$0.4570

-0.0172

-3.63%

119.124K

$54.33K

DYAIDyadic International, Inc.

$0.4865

+0.0215

+4.62%

105.488K

$49.04K

EDVAEndovia Health Sciences, Inc.

$0.1703

-0.0164

-8.78%

1.064M

$184.33K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.7139

-0.1065

-12.98%

396.658K

$281.39K

EHTHeHealth, Inc.

$0.7469

+0.0216

+2.98%

366.758K

$264.36K

ELBMElectra Battery Materials Corporation Common Stock

$0.5186

-0.0112

-2.11%

538.718K

$278.30K

ELOGEastern International Ltd. Ordinary Shares

$0.5001

+0.0114

+2.33%

17.778K

$8.84K

ELUTElutia Inc. Class A Common Stock

$0.7890

-0.0210

-2.59%

10.311K

$8.25K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.4986

-0.0213

-4.10%

599.302K

$296.17K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4060

+0.0049

+1.22%

172.469K

$72.00K

EONREON Resources Inc.

$0.4870

-0.0270

-5.25%

376.495K

$189.43K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4600

-0.0100

-2.13%

23.737K

$10.86K

EVGNEVOGENE LTD.

$0.5377

+0.1577

+41.50%

59.958M

$34.02M

EVTLVertical Aerospace Ltd.

$0.6468

-0.0184

-2.77%

9.475M

$6.20M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9112

-0.0085

-0.92%

43.207K

$39.25K

FAMIFarmmi, Inc.

$0.1324

-0.0019

-1.41%

5.091M

$696.52K

FBDTFirst Breach Inc. Common Stock

$0.9300

-0.0700

-7.00%

587.773K

$555.32K

FCHLFitness Champs Holdings Limited Common Stock

$0.9301

-0.0499

-5.09%

56.613K

$52.95K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6682

-0.0288

-4.13%

7.599K

$4.94K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5310

+0.0209

+4.10%

146.458K

$80.64K

FLNAFilana Therapeutics, Inc. Common Stock

$0.9035

+0.0503

+5.90%

1.251M

$1.11M

FLUXFlux Power Holdings, Inc. Common Stock

$0.4660

+0.0070

+1.53%

123.854K

$56.04K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1900

+0.0043

+2.32%

80.81K

$15.04K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6580

-0.0120

-1.79%

60.94K

$40.31K

FNGRFingerMotion, Inc. Common Stock

$0.1933

+0.0518

+36.61%

107.051M

$19.23M

FRGTFreight Technologies, Inc. Ordinary Shares

$0.2908

-0.0392

-11.88%

1.577M

$487.94K

FRTTFort Technology Inc. Common Shares

$0.8207

-0.0693

-7.79%

227.755K

$193.71K

FSPFranklin Street Properties Corp

$0.3600

+0.0179

+5.23%

482.238K

$169.77K

FTHMFathom Holdings Inc. Common Stock

$0.5034

-0.0340

-6.33%

1.146M

$574.73K

FURYFury Gold Mines Limited

$0.5400

+0.0099

+1.87%

160.242K

$85.16K

FUSEFusemachines Inc. Common stock

$0.5200

-0.1300

-20.00%

2.97M

$1.79M

GBRNew Concept Energy Inc

$0.7665

+0.0483

+6.73%

18.962K

$13.76K

GCDTGreen Circle Decarbonize Technology Limited

$0.4820

+0.0030

+0.63%

4.214M

$2.29M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7217

-0.0383

-5.04%

142.946K

$107.13K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8120

-0.1130

-12.22%

35.062K

$30.00K

GELSGelteq Limited Ordinary Shares

$0.5383

-0.0086

-1.57%

54.269K

$28.91K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3135

-0.0095

-2.94%

88.727K

$28.83K

GIFTRDE, Inc. Common Stock

$0.6100

-0.0012

-0.20%

13.556K

$8.31K

GIPRGeneration Income Properties Inc. Common Stock

$0.3935

-0.0105

-2.60%

1.17M

$445.94K

GLDGGoldMining Inc.

$0.9700

+0.0100

+1.04%

468.051K

$445.39K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4960

+0.0060

+1.22%

64.908K

$32.09K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9752

-0.0348

-3.45%

16.279K

$15.97K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6900

-0.0100

-1.43%

6.282K

$4.38K

GNSGenius Group Limited

$0.1460

-0.0040

-2.67%

4.262M

$626.64K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6978

+0.0075

+1.09%

60.008K

$42.61K

GOVXGeoVax Labs, Inc. New

$0.3662

+0.0205

+5.93%

285.193K

$99.74K

GPGreenPower Motor Company Inc. Common Shares

$0.6117

-0.0182

-2.89%

186.996K

$115.56K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8873

-0.0125

-1.39%

128.155K

$113.08K

GPUSHyperscale Data, Inc.

$0.1618

-0.0074

-4.37%

22.872M

$3.79M

GRANGrande Group Limited Class A Ordinary Shares

$0.8387

-0.1813

-17.77%

62.559K

$59.21K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2202

-0.0098

-4.26%

499.55K

$115.11K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.8600

-0.0400

-4.44%

438.134K

$377.04K

GUTSFractyl Health, Inc. Common Stock

$0.5287

+0.0577

+12.25%

1.681M

$820.03K

GWHESS Tech, Inc.

$0.1855

+0.0090

+5.10%

845.775K

$154.69K

GXAIGaxos.ai Inc. Common Stock

$0.5559

+0.0055

+1.00%

109.807K

$60.82K

GYGYGame Your Game, Inc. Common Stock

$0.7241

-0.1484

-17.01%

7.19M

$5.49M

HAINHain Celestial Group Inc

$0.5045

+0.0146

+2.98%

354.848K

$176.91K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1280

-0.0020

-1.54%

451.1K

$58.64K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5487

-0.0003

-0.05%

548.698K

$294.19K

HCTIHealthcare Triangle, Inc. Common Stock

$0.6653

-0.0844

-11.26%

643.715K

$450.00K

HIHOHighway Holdings Ltd

$0.8951

-0.0013

-0.15%

29.456K

$26.23K

HITHealth In Tech, Inc. Class A Common Stock

$0.8525

-0.0286

-3.25%

68.983K

$58.58K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1090

-0.0010

-0.91%

548.569K

$58.88K

HLSQTessera Defense and Homeland Security Inc.

$0.4292

-0.0308

-6.70%

873.502K

$375.78K

HODOHouse of Doge Inc. Common Stock

$0.1695

+0.0024

+1.44%

665.378K

$108.51K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9100

-0.0200

-2.15%

983.144K

$892.67K

HPAIHelport AI Limited Ordinary Shares

$0.3140

+0.0005

+0.16%

82.49K

$25.91K

HRTXHeron Therapeutics, Inc.

$0.2901

-0.0017

-0.58%

3.455M

$1.06M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7002

-0.0548

-7.26%

9.421K

$6.81K

HUMAHumacyte, Inc. Common Stock

$0.5440

-0.0032

-0.58%

3.68M

$1.99M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4100

-0.0127

-3.00%

23.827K

$9.68K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9300

-0.0100

-1.06%

14.358K

$13.60K

HYPRHyperfine, Inc. Class A Common Stock

$0.8093

-0.0266

-3.18%

490.831K

$401.40K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9500

+0.0400

+4.40%

55.393K

$49.18K

ICGIntchains Group Limited American Depositary Shares

$0.9300

+0.0500

+5.68%

142.366K

$133.75K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8500

-0.0050

-0.58%

24.065K

$20.60K

ICONIcon Energy Corp. Common stock

$0.9300

+0.0170

+1.86%

23.336K

$21.46K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9900

-0.2800

-22.05%

174.142K

$192.18K

IGCIGC Pharma, Inc.

$0.2744

+0.0004

+0.15%

553.587K

$153.30K

ILLRTriller Group Inc. Common Stock

$0.2429

-0.0963

-28.39%

23.008M

$6.19M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4660

-0.0140

-2.92%

10.414K

$5.16K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5710

-0.0090

-1.55%

11.209K

$6.69K

INTZIntrusion Inc New

$0.7311

+0.0570

+8.46%

114.792K

$80.21K

INUVInuvo, Inc.

$0.5520

-0.0160

-2.82%

391.488K

$204.85K

INVInnventure, Inc. Common Stock

$0.6054

-0.0848

-12.29%

5.654M

$3.50M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3774

-0.0006

-0.16%

1.639M

$613.81K

IQSTIQSTEL INC. Common Stock

$0.9884

-0.0016

-0.16%

85.197K

$83.72K

IRIXIridex Corp

$0.6350

+0.0149

+2.40%

41.653K

$26.22K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2662

-0.0183

-6.43%

160.757K

$44.03K

ITPIT Tech Packaging, Inc.

$0.1405

-0.0122

-7.99%

105.393K

$14.74K

IVDAIveda Solutions, Inc. Common Stock

$0.2983

+0.0000

+0.00%

133.38K

$39.76K

IVFINVO Fertility, Inc. Common Stock

$0.9099

-0.0237

-2.54%

81.882K

$75.92K

IVVDInvivyd, Inc. Common Stock

$0.8620

-0.0880

-9.26%

36.545M

$36.60M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9283

-0.0117

-1.24%

12.127K

$11.27K

JOBGEE Group Inc.

$0.2354

+0.0064

+2.79%

281.531K

$65.07K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6138

-0.0122

-1.95%

909.464K

$566.23K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9800

-0.0200

-2.00%

17.334K

$15.97K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4900

+0.0596

+13.85%

20.013M

$10.12M

KALAKALA BIO, Inc. Common Stock

$0.8194

+0.3692

+82.01%

37.052M

$26.35M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.8097

-0.0103

-1.26%

16.255M

$14.35M

KNRXKNOREX LTD.

$0.3271

-0.9029

-73.41%

46.766M

$35.09M

KSCPKnightscope, Inc. Class A Common Stock

$0.8098

-0.0091

-1.11%

545.737K

$443.07K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4610

-0.0190

-3.96%

127.018K

$61.18K

KUSTKustom Entertainment, Inc. Common Stock

$0.5220

-0.1047

-16.71%

457.93K

$247.64K

LABStandard BioTools Inc. Common Stock

$0.7133

-0.0140

-1.92%

218.803K

$157.30K

LASELaser Photonics Corporation Common Stock

$0.8699

+0.0022

+0.25%

920.444K

$774.81K

LCTXLineage Cell Therapeutics, Inc.

$0.9475

-0.0235

-2.42%

2.677M

$2.53M

LDIloanDepot, Inc.

$0.6260

+0.0162

+2.66%

5.663M

$3.43M

LESLLeslie's, Inc. Common Stock

$0.2188

-0.0204

-8.53%

1.384M

$316.56K

LGOLargo Inc. Common Shares

$0.5175

+0.0144

+2.86%

1.496M

$760.23K

LGPSLogProstyle Inc.

$0.7400

-0.0030

-0.40%

212.918K

$153.89K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.5400

-0.1400

-20.59%

668.251K

$398.85K

LIQTLiqTech International, Inc.

$0.5049

-0.0952

-15.86%

615.861K

$321.45K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9300

-0.0002

-0.02%

10.256K

$9.55K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5337

-0.0452

-7.81%

286.723K

$158.40K

LOOPLoop Industries, Inc. Common Stock

$0.4300

-0.0141

-3.17%

75.88K

$32.93K

LOTLotus Technology Inc. American Depositary Shares

$0.8773

+0.0072

+0.83%

13.984K

$12.33K

LUCDLucid Diagnostics Inc. Common Stock

$0.8078

+0.0021

+0.26%

827.843K

$673.73K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9200

-0.0368

-3.85%

133.739K

$125.86K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7301

-0.0228

-3.03%

1.568M

$1.17M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8600

+0.0222

+2.65%

430.147K

$363.98K

MBIOMustang Bio, Inc.

$0.4800

-0.0244

-4.84%

49.167K

$24.31K

MBRXMoleculin Biotech, Inc.

$0.5203

-0.0487

-8.56%

1.669M

$926.72K

MCRPMicropolis Holding Company

$0.7999

+0.0228

+2.93%

61.59K

$48.46K

MDCXMedicus Pharma Ltd. Common Stock

$0.1588

+0.0067

+4.40%

1.458M

$227.26K

MDXHMDxHealth SA Ordinary Shares

$0.5303

-0.0177

-3.23%

310.12K

$162.79K

MERCMercer International Inc

$0.3192

+0.0012

+0.38%

386.763K

$124.78K

MGRXMangoceuticals, Inc. Common Stock

$0.4402

+0.0554

+14.40%

1.154M

$472.28K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8707

-0.0311

-3.45%

1.64M

$1.47M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8700

-0.0333

-3.69%

58.069K

$51.14K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8220

+0.0266

+3.34%

946.689K

$764.29K

MITQMoving iMage Technologies, Inc.

$0.5551

-0.0220

-3.81%

1.182M

$667.49K

MLSSMilestone Scientific, Inc. Common Stock

$0.4100

+0.0000

+0.00%

180.503K

$73.72K

MMAAlta Global Group Limited

$0.3960

-0.0339

-7.89%

613.747K

$254.54K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7226

+0.0327

+4.74%

55.036K

$38.64K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8507

-0.0135

-1.56%

202.334K

$173.37K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3677

-0.0023

-0.62%

1.589M

$596.78K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.7000

+0.0499

+7.68%

13.303K

$8.85K

MRNOMurano Global Investments PLC Ordinary Shares

$0.3125

+0.0125

+4.17%

762.407K

$233.71K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8500

+0.0150

+1.80%

185.969K

$157.81K

MSNEmerson Radio Corp.

$0.4213

+0.0113

+2.76%

94.294K

$38.91K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.8180

-0.1526

-15.72%

2.166M

$1.95M

MVSTMicrovast Holdings, Inc. Common Stock

$0.6420

-0.0041

-0.63%

5.062M

$3.33M

MWYNMarwynn Holdings, Inc. Common stock

$0.9901

-0.0818

-7.63%

121.973K

$121.74K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3467

+0.0303

+9.58%

50.87K

$16.17K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4500

-0.0103

-2.24%

321.826K

$147.57K

NEONNeonode Inc. Common Stock

$0.9000

+0.0124

+1.40%

87.264K

$81.89K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.0801

-0.2647

-76.77%

68.451M

$11.05M

NIXXNixxy, Inc. Common Stock

$0.3121

-0.0040

-1.27%

174.42K

$55.68K

NMRANeumora Therapeutics, Inc. Common Stock

$0.6834

-0.0084

-1.21%

1.344M

$910.54K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6500

+0.0179

+2.83%

817.398K

$534.36K

NSPRInspireMD, Inc.

$0.6900

-0.0145

-2.06%

148.52K

$100.72K

NUWENuwellis, Inc. Common Stock

$0.7479

-0.0123

-1.62%

148.724K

$110.99K

NVNINvni Group Limited Ordinary Shares

$0.9100

-0.0100

-1.09%

31.869K

$28.98K

NWTGNewton Golf Company, Inc. Common Stock

$0.9802

+0.0602

+6.54%

72.789K

$72.37K

NXGLNexGel, Inc Common Stock

$0.1602

-0.0178

-10.00%

316.224K

$52.95K

NXXTNextNRG, Inc. Common Stock

$0.8571

-0.0244

-2.77%

176.772K

$151.48K

OBAITG-17, Inc. Common Stock

$0.2328

+0.0100

+4.49%

753.362K

$179.42K

OFALOFA Group Ordinary Shares

$0.4990

-0.0383

-7.13%

758.195K

$398.74K

OGENOragenics Inc.

$0.4932

+0.0176

+3.70%

40.765K

$19.83K

OLBThe OLB Group, Inc. Common Stock

$0.1866

-0.0084

-4.31%

614.579K

$117.49K

OLOXOlenox Industries Inc. Common Stock

$0.8200

-0.0150

-1.80%

151.002K

$123.85K

OMEXOdyssey Marine Exploration, Inc

$0.7000

+0.0141

+2.06%

236.549K

$161.58K

ONCOOnconetix, Inc. Common Stock

$0.7953

-0.3147

-28.35%

5.746M

$4.86M

ONCYOncolytics Biotech, Inc. Common Shares

$0.6900

+0.0270

+4.07%

793.759K

$530.68K

ONFOOnfolio Holdings Inc. Common Stock

$0.9800

-0.0800

-7.55%

6.68M

$7.77M

ORIOOrion Digital Corp. Common Shares

$0.9790

-0.1154

-10.54%

303.718K

$295.17K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6309

+0.0025

+0.40%

4.671M

$2.90M

PAPLPineapple Financial Inc.

$0.9790

+0.0090

+0.93%

245.423K

$243.01K

PARAParamount Global Class B Common Stock

$0.6870

-0.0170

-2.41%

141.025K

$96.22K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1221

-0.0029

-2.32%

292.302K

$35.84K

PBKPowerBank Corporation Common Stock

$0.2600

-0.0049

-1.85%

497.792K

$131.81K

PDSBPDS Biotechnology Corporation Common Stock

$0.7400

-0.0259

-3.38%

2.903M

$2.17M

PLAGPlanet Green Holdings Corp.

$0.7000

-0.0100

-1.41%

154.661K

$109.68K

PLURPluri Inc. Common Stock

$0.9600

+0.0100

+1.05%

13.76K

$13.43K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8800

-0.3600

-29.03%

1.161M

$1.29M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4190

-0.0009

-0.21%

115.47K

$48.69K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5113

-0.0285

-5.28%

9.413K

$4.91K

PNBKPatriot National Bancorp Inc

$0.9509

-0.0591

-5.85%

59.829K

$58.17K

POASPhaos Technology Holdings (Cayman) Limited

$0.1668

+0.0008

+0.48%

44.711K

$7.37K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9300

+0.0384

+4.31%

6.908K

$6.22K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5175

-0.0159

-2.98%

185.472K

$96.90K

PRFXPainReform Ltd. Ordinary Shares

$0.9500

-0.0217

-2.23%

11.009K

$10.61K

PROPPrairie Operating Co. Common Stock

$0.4127

+0.0061

+1.50%

734.467K

$302.60K

PRSOPeraso, Inc. Common Stock

$0.4827

-0.0120

-2.43%

93.677K

$45.83K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.6200

+0.0390

+6.71%

334.016K

$201.92K

PWCMPowerCompute, Inc. Common Stock

$0.9759

-0.0341

-3.38%

32.473K

$32.36K

QCLSQ/C Technologies, Inc. Common Stock

$0.8430

+0.0101

+1.21%

997.3K

$828.74K

QNMEQuanome Technologies, Inc. Common Stock

$0.5553

-0.0946

-14.56%

935.388K

$546.56K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9506

+0.1556

+19.57%

23.047M

$22.06M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.6900

+0.0021

+0.31%

4.909M

$3.27M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8000

-0.1083

-11.92%

203.734K

$167.01K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8183

+0.0423

+5.45%

404.779K

$325.70K

RCTRedCloud Holdings plc Ordinary Shares

$0.1880

+0.0014

+0.75%

192.634K

$35.78K

RDGTRidgetech, Inc. Ordinary Shares

$0.7770

-0.0291

-3.61%

92.254K

$73.00K

RDHLRedhill Biopharma Ltd.

$0.4800

-0.0255

-5.04%

92.413K

$45.08K

REEDReed's, Inc.

$0.6320

-0.0580

-8.41%

52.044K

$33.36K

REFRResearch Frontiers Inc

$0.6890

-0.0854

-11.03%

195.778K

$139.11K

REKRRekor Systems, Inc. Common Stock

$0.3846

-0.0053

-1.36%

1.447M

$558.20K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.0926

-0.0494

-34.79%

76.135M

$7.89M

REVBRevelation Biosciences, Inc. Common Stock

$0.8145

-0.0206

-2.47%

52.853K

$43.75K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1617

+0.0018

+1.13%

1.875M

$298.05K

RKDAArcadia Biosciences, Inc.

$0.2744

-0.0336

-10.91%

3.717M

$1.18M

RKTORocket One Inc. Common Stock

$0.7217

-0.0166

-2.25%

125.721K

$91.69K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8120

-0.0405

-4.75%

34.179K

$28.82K

RMSGReal Messenger Corporation Ordinary Shares

$0.2927

-0.0022

-0.75%

349.531K

$101.74K

RNTXRein Therapeutics, Inc. Common Stock

$0.7820

+0.0610

+8.46%

388.297K

$305.22K

RVPRetractable Technologies, Inc

$0.6831

-0.0039

-0.57%

27.549K

$18.95K

RYDERyde Group Ltd.

$0.7101

-0.0349

-4.68%

125.121K

$90.45K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8300

-0.0300

-3.49%

436.632K

$384.53K

SACHSachem Capital Corp. Common Shares

$0.9304

+0.0279

+3.09%

216.008K

$198.29K

SAFXXCF Global, Inc. Class A Common Stock

$0.3550

-0.0167

-4.49%

4.008M

$1.43M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.5937

-0.0262

-4.23%

89.093K

$53.75K

SBFMSunshine Biopharma Inc.

$0.7935

-0.0244

-2.98%

36.994K

$29.58K

SCAGScage Future American Depositary Shares

$0.2190

-0.0269

-10.94%

224.734K

$50.27K

SCKTSocket Mobile, Inc. New

$0.4500

-0.0021

-0.46%

49.331K

$22.49K

SCNXScienture Holdings, Inc. Common Stock

$0.2630

-0.0067

-2.48%

383.979K

$101.59K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4516

-0.0520

-10.33%

179.956K

$85.48K

SDSTStardust Power Inc. Common Stock

$0.1034

-0.0045

-4.17%

10.384M

$1.08M

SEEDOrigin Agritech Limited

$0.9320

+0.0220

+2.42%

5.101K

$4.76K

SESSES AI Corporation

$0.5354

+0.0032

+0.60%

17.014M

$9.04M

SGLYSingularity Future Technology Ltd. Common Stock

$0.8104

-0.0252

-3.02%

43.623K

$35.48K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1220

+0.0129

+11.82%

2.442M

$273.70K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6769

+0.0269

+4.14%

9.934K

$6.61K

SKINThe Beauty Health Company Class A Common Stock

$0.6211

-0.0289

-4.45%

235.7K

$149.11K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2800

-0.0079

-2.74%

427.466K

$118.41K

SLNDSouthland Holdings, Inc.

$0.6635

+0.0535

+8.77%

253.559M

$226.69M

SLQTSelectQuote, Inc.

$0.4273

-0.0033

-0.77%

501.398K

$216.20K

SLSNSolesence, Inc. Common Stock

$0.8200

-0.0120

-1.44%

4.263K

$3.55K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.2925

+0.0441

+17.75%

328.872M

$125.93M

SNESSenesTech, Inc. Common Stock

$0.6500

+0.0179

+2.83%

32.136K

$21.10K

SNGXSoligenix, Inc. Common Stock

$0.3650

-0.0124

-3.29%

400.942K

$147.19K

SNTISenti Biosciences, Inc. Common Stock

$0.3040

-0.0060

-1.94%

410.565K

$128.68K

SOARVolato Group, Inc.

$0.3700

+0.0512

+16.06%

250.049M

$87.58M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3509

+0.0135

+4.00%

686.308K

$230.22K

SPWRSunPower Corporation Common Stock

$0.3005

+0.0000

+0.00%

2.294M

$685.80K

STEXStreamex Corp. Common Stock

$0.6870

-0.0178

-2.53%

812.58K

$550.78K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5515

+0.0218

+4.12%

22.754M

$14.58M

SURGSurgePays, Inc. Common Stock

$0.1472

+0.0109

+8.00%

8.266M

$1.20M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.4369

-0.0869

-16.59%

163.079K

$79.26K

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.9600

-0.0600

-5.88%

35.909K

$36.02K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3149

-0.0251

-7.38%

750.914K

$246.27K

TEADTeads Holding Co. Common Stock

$0.4621

+0.0320

+7.44%

41.182M

$20.38M

TGEThe Generation Essentials Group

$0.8300

-0.0100

-1.19%

4.886K

$4.03K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8149

+0.0299

+3.81%

47.124K

$37.85K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9533

-0.0272

-2.77%

513.787K

$498.95K

TMDETMD Energy Limited

$0.6695

-0.0005

-0.07%

84.231K

$55.87K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6044

+0.0146

+2.48%

1.808M

$1.09M

TOONKartoon Studios, Inc.

$0.6001

+0.0269

+4.69%

1.299M

$756.79K

TOPPToppoint Holdings Inc.

$0.1300

-0.0050

-3.70%

325.433K

$42.88K

TOPSTOP Ships Inc.

$0.6100

-0.0310

-4.84%

935.508K

$599.12K

TOVXTheriva Biologics, Inc.

$0.2157

-0.0008

-0.37%

479.458K

$103.58K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8000

-0.0316

-3.80%

187.463K

$153.65K

TRAWTraws Pharma, Inc. Common Stock

$0.6320

+0.0530

+9.15%

407.716K

$244.87K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1086

-0.0250

-18.71%

7.103M

$807.33K

TYGOTigo Energy, Inc. Common Stock

$0.8406

+0.0206

+2.51%

2.091M

$1.74M

UAVSAgEagle Aerial Systems, Inc.

$0.9589

-0.0091

-0.94%

434.835K

$419.07K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3261

-0.0229

-6.56%

680.691K

$223.70K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4600

-0.0193

-4.03%

139.944K

$65.61K

USBCUSBC, Inc.

$0.5500

+0.0230

+4.36%

793.526K

$432.71K

VHUBVenHub Global, Inc. Common Stock

$0.5400

-0.0200

-3.57%

62.164K

$33.32K

VIVKVivakor, Inc. Common Stock

$0.5065

-0.0233

-4.40%

359.777K

$185.62K

VIVSVivoSim Labs, Inc. Common Stock

$0.2066

-0.0170

-7.60%

656.562K

$138.08K

VNRXVolitionRX Limited Common Stock

$0.2550

+0.0021

+0.83%

2.136M

$548.49K

VNTGVantage Corp

$0.6900

-0.0413

-5.65%

464.847K

$340.82K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9240

-0.0560

-5.71%

89.293K

$82.92K

VTAKCatheter Precision, Inc.

$0.1447

-0.0020

-1.36%

447.189K

$64.65K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2900

-0.0070

-2.36%

2.118M

$620.13K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1501

+0.0160

+11.93%

76.816M

$12.32M

WALDWaldencast plc Class A Ordinary Share

$0.9277

-0.1323

-12.48%

325.406K

$329.73K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9031

+0.0031

+0.34%

2.224M

$2.13M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7370

+0.0041

+0.56%

76.342K

$55.17K

WKSPWorksport, Ltd. Common Stock

$0.4506

-0.0064

-1.40%

110.191K

$49.49K

WWRWestwater Resources, Inc.

$0.5226

+0.0025

+0.48%

518.474K

$269.72K

XELBXCEL BRANDS INC.

$0.7128

-0.0204

-2.78%

21.377K

$15.52K

XHLDTEN Holdings, Inc. Common Stock

$0.7383

-0.2397

-24.51%

10.218M

$8.07M

XPLSolitario Resources Corp.

$0.5761

-0.0139

-2.36%

162.422K

$94.51K

XTIAXTI Aerospace, Inc. Common Stock

$0.8210

-0.0992

-10.78%

1.097M

$936.94K

XTNTXtant Medical Holdings, Inc.

$0.3400

-0.0158

-4.44%

185.422K

$65.58K

XWELXWELL, Inc. Common Stock

$0.8600

-0.0300

-3.37%

25.405K

$22.05K

XXII22nd Century Group Inc.

$0.8500

-0.1047

-10.97%

279.785K

$251.91K

YCBDcbdMD, Inc. Common Stock

$0.4520

-0.0115

-2.48%

57.91K

$26.59K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9600

+0.0433

+4.72%

409.819K

$404.47K

YOULYoulife Group Inc. American Depositary Shares

$0.4200

-0.0050

-1.18%

34.684K

$14.76K

YTRAYatra Online, Inc. Ordinary Shares

$0.9512

-0.0060

-0.63%

3.132K

$2.98K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9200

+0.0553

+6.40%

389.471K

$336.48K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0796

-0.0070

-8.08%

2.296M

$185.12K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8714

+0.0110

+1.28%

89.313K

$78.45K

ZEOZeo Energy Corporation Class A Common Stock

$0.3389

-0.0043

-1.25%

1.498M

$500.32K

ZONECleanCore Solutions Inc.

$0.1280

+0.0011

+0.87%

9.475M

$1.24M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.9999

-0.1351

-11.90%

783.321K

$917.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>