Stocks Under $1 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9240
1.956K
$1.75K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9800
30.164K
$29.10K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5009
93.047K
$47.67K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5419
8.715M
$5.08M
AGRZ Agroz Inc. Ordinary Shares $0.2901
60.271K
$17.62K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4923
115.682K
$56.73K
AIFC AI Financial Corporation Common Stock $0.4312
627.456K
$278.78K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8323
24.139K
$18.66K
ALP Alpha Compute Corp Common Stock $0.2189
1.349M
$315.45K
ALPS ALPS Group Inc Ordinary Share $0.4748
21.066K
$9.98K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8099
1.9K
$1.52K
APRE Aprea Therapeutics, Inc. Common stock $0.6659
12.498K
$8.25K
AQB AquaBounty Technologies, Inc. $0.9105
18.743K
$16.86K
ARAI Arrive AI Inc. Common Stock $0.2992
238.501K
$72.56K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6968
496.543K
$345.58K
AREN The Arena Group Holdings, Inc. $0.9756
7.362K
$6.99K
ATCH AtlasClear Holdings, Inc. $0.1831
1.814M
$336.44K
ATER Aterian, Inc. Common Stock $0.4243
760.028K
$341.88K
ATNM Actinium Pharmaceuticals, Inc $0.8718
92.729K
$82.07K
ATYR aTyr Pharma, Inc. Common Stock $0.4800
518.554K
$253.53K
AUID authID Inc. Common Stock $0.7350
92.764K
$70.20K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3163
869.441K
$294.27K
BCDA BioCardia, Inc. Common Stock $0.8782
56.905K
$50.22K
BEAT Heartbeam, Inc. Common Stock $0.5106
276.831K
$142.30K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6119
62.323K
$38.09K
BGL Blue Gold Limited Class A Ordinary Shares $0.2085
301.026K
$62.72K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2851
37.853K
$11.15K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9232
38.28K
$34.97K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6530
112.905K
$74.60K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3447
62.512K
$21.31K
BLNE EASTSIDE DISTILLING , INC. $0.9257
148.023K
$135.52K
BLNK Blink Charging Co. Common Stock $0.5330
918.721K
$502.22K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6807
47.554M
$49.55M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8576
66.412K
$56.22K
BRLS Borealis Foods Inc. Class A Common Shares $0.9197
3.348K
$3.05K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6021
11.095K
$6.87K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3101
60.404K
$18.89K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8688
222.387K
$190.49K
BTCS BTCS Inc. Common Stock $0.9901
333.373K
$330.17K
BTCT BTC Digital Ltd. Ordinary Shares $0.6496
184.298K
$121.29K
BTOC Armlogi Holding Corp. common stock $0.2603
13.113K
$3.42K
BTOG Bit Origin Limited Ordinary Shares $0.8044
51.56K
$43.23K
BTTC Black Titan Corporation Ordinary Shares $0.8878
17.752K
$16.14K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3894
151.267K
$59.91K
BYND Beyond Meat, Inc. Common Stock $0.5554
14.069M
$7.85M
BZAI Blaize Holdings, Inc. Common Stock $0.9240
2.351M
$2.22M
CALC CalciMedica, Inc. Common Stock $0.7487
230.151K
$159.74K
CAN Canaan Inc. American Depositary Shares $0.2303
8.936M
$2.13M
CAPS Capstone Holding Corp. Common Stock $0.2424
37.268K
$9.13K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5050
66.834K
$34.33K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7712
131.619K
$103.93K
CELU Celularity Inc. Class A Common Stock $0.7682
20.402K
$15.79K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8200
63.423K
$51.90K
CETY Clean Energy Technologies, Inc. Common Stock $0.9599
3.726K
$3.43K
CGC Canopy Growth Corporation Common Shares $0.8885
1.279M
$1.14M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9299
321.049K
$301.11K
CHAI Core AI Holdings, Inc. Common Shares $0.3949
1.719M
$727.34K
CHGA Change Agents Corporation Common Stock $0.2265
396.731K
$92.63K
CHOW ChowChow Cloud International Holdings Limited $0.3732
495.274K
$180.31K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4630
77.734K
$35.53K
CIRC Circle8 Group, Inc. Common Stock $0.7902
1.085M
$865.26K
CISO CISO Global, Inc. Common Stock $0.2600
22.496K
$5.91K
CISS C3is Inc. Common Stock $0.4400
1.194M
$750.75K
CLDI Calidi Biotherapeutics, Inc. $0.0964
39.401M
$4.65M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
6.694K
$2.12K
CLPS CLPS Incorporation Common Stock $0.8544
4.93K
$4.52K
CNET ZW Data Action Technologies Inc. Common Stock $0.9800
4.607K
$4.52K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6214
597.283K
$391.45K
CNTX Context Therapeutics Inc. Common Stock $0.5857
1.44M
$836.44K
COCH Envoy Medical, Inc. Class A Common Stock $0.6619
111.186K
$73.96K
COCP Cocrystal Pharma, Inc. Common Stock $0.9200
18.848K
$17.50K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3903
485.451K
$201.67K
COSM Cosmos Holdings Inc. Common Stock $0.2040
3.411M
$699.76K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3900
1.112M
$480.58K
CRDF Cardiff Oncology, Inc. Common Stock $0.8135
756.166K
$620.20K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2475
155.425K
$39.66K
CTOR Citius Oncology, Inc. Common Stock $0.5600
39.067K
$22.04K
CTXR Citius Pharmaceuticals Inc. Common $0.5270
147.223K
$76.67K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1910
73.666K
$14.45K
CWD CaliberCos Inc. Class A Common Stock $0.5642
448.523K
$256.37K
CXAI CXApp Inc. Class A Common Stock $0.1121
4.407M
$499.12K
CYAB Cyabra, Inc. Common Stock $0.2670
132.79K
$35.92K
CYCU Cycurion, Inc. Common Stock $0.3305
429.041K
$145.99K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6300
455.749K
$290.74K
DCGO DocGo Inc. Common Stock $0.6177
560.131K
$355.21K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6799
13.181K
$8.99K
DDC DDC Enterprise Limited $0.4600
69.269K
$31.91K
DEFT Defi Technologies, Inc. $0.3949
801.829K
$320.99K
DH Definitive Healthcare Corp. Class A Common Stock $0.6715
67.3K
$45.74K
DLXY Delixy Holdings Limited Ordinary Shares $0.4798
72.771K
$33.82K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9910
11.395K
$11.43K
DTSS Datasea Inc. Common Stock $0.8100
4.927K
$3.88K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5999
58.1K
$33.82K
DVLT Datavault AI Inc. Common Stock $0.3664
6.568M
$2.43M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4883
133.574K
$66.98K
DXLG Destination XL Group, Inc. Common Stock $0.6429
6.018K
$3.78K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9979
86.79K
$86.84K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9520
500
$476.00
ELAB Elevai Labs, Inc. Common Stock $0.8988
305.156K
$277.54K
ELBM Electra Battery Materials Corporation Common Stock $0.5082
258.491K
$133.67K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
5.419K
$4.46K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1998
2.732M
$579.69K
ELUT Elutia Inc. Class A Common Stock $0.9300
42.604K
$40.02K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2600
287.307K
$77.31K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5144
33.931K
$17.34K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7800
71.562K
$57.34K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9801
53.955K
$55.63K
FBGL FBS Global Limited Ordinary Shares $0.5200
382.233K
$216.49K
FBLG FibroBiologics, Inc. Common Stock $0.7271
14.662K
$10.80K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8750
9.678K
$8.00K
FEED ENvue Medical, Inc. Common Stock $0.3761
55.609K
$20.81K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4550
86.88K
$39.50K
FLNA Filana Therapeutics, Inc. Common Stock $0.8988
197.889K
$180.32K
FLUX Flux Power Holdings, Inc. Common Stock $0.6021
23.757K
$14.78K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2511
41.972K
$10.50K
FNGR FingerMotion, Inc. Common Stock $0.2729
104.283K
$28.52K
FRTT Fort Technology Inc. Common Shares $0.9200
36.132K
$33.27K
FSP Franklin Street Properties Corp $0.4390
317.294K
$141.70K
FTHM Fathom Holdings Inc. Common Stock $0.8647
33.653K
$29.05K
FTRK FAST TRACK GROUP Ordinary shares $0.4735
1.842M
$911.99K
FURY Fury Gold Mines Limited $0.5363
103.222K
$54.49K
FUSE Fusemachines Inc. Common stock $0.9024
15.347K
$13.81K
GAME GameSquare Holdings, Inc. Common Stock $0.3755
404.719K
$154.33K
GAUZ Gauzy Ltd. Ordinary Shares $0.3003
75.081K
$24.49K
GBR New Concept Energy Inc $0.7001
81.052K
$57.65K
GCDT Green Circle Decarbonize Technology Limited $0.4503
11.526K
$5.45K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4998
255.582K
$135.10K
GCTK GlucoTrack, Inc. Common Stock $0.3050
184.182K
$57.55K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9688
19.648K
$19.09K
GELS Gelteq Limited Ordinary Shares $0.7393
129.644K
$95.51K
GETY Getty Images Holdings, Inc. $0.4350
2.304M
$993.65K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3523
154.839K
$56.43K
GGRP The Glimpse Group, Inc. Common Stock $0.8867
40.002K
$37.09K
GIFT RDE, Inc. Common Stock $0.9149
1.884K
$1.69K
GIPR Generation Income Properties Inc. Common Stock $0.7183
105.653K
$77.64K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3640
163.164K
$64.03K
GLMD Galmed Pharmaceuticals Ltd. $0.5100
20.556K
$10.86K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8977
77.961K
$68.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8667
3.416K
$2.92K
GOSS Gossamer Bio, Inc. Common Stock $0.1369
7.522M
$1.03M
GOVX GeoVax Labs, Inc. New $0.7286
379.994K
$311.70K
GPUS Hyperscale Data, Inc. $0.1221
13.201M
$1.66M
GRML Greenland Mines Ltd. Common Stock $0.1916
5.97M
$1.22M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1813
131.226M
$56.17M
GTBP GT Biopharma Inc. Common Stock $0.3302
339.281K
$112.85K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5280
17.47K
$9.04K
GUTS Fractyl Health, Inc. Common Stock $0.7675
1.601M
$1.23M
GV Visionary Holdings Inc. Common Shares $0.1617
27.308K
$4.52K
HAIN Hain Celestial Group Inc $0.5426
269.291K
$147.40K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1690
2.097M
$352.36K
HCWC Healthy Choice Wellness Corp. $0.1876
85.711K
$16.08K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3584
247.956K
$86.45K
HODO House of Doge Inc. Common Stock $0.8340
2.786M
$2.09M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4173
2.585M
$1.05M
HPAI Helport AI Limited Ordinary Shares $0.4323
52.302K
$23.35K
HRTX Heron Therapeutics, Inc. $0.4527
832.994K
$379.58K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7845
8.565K
$7.07K
HUMA Humacyte, Inc. Common Stock $0.6330
2.071M
$1.32M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4772
42.807K
$20.48K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6700
3.783K
$2.52K
HYPR Hyperfine, Inc. Class A Common Stock $0.9657
210.533K
$201.31K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8400
13.963K
$12.06K
IBO Impact BioMedical, Inc. $0.4552
14.755K
$6.40K
ICG Intchains Group Limited American Depositary Shares $0.8100
6.31K
$5.21K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7850
7.113K
$5.44K
ICON Icon Energy Corp. Common stock $0.9750
13.685K
$13.50K
IMCC IM Cannabis Corp. Common Shares $0.1123
67.254M
$10.56M
IMMP Immutep Limited American Depositary Shares $0.4000
125.68K
$49.84K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4700
9.409K
$4.44K
INCR Intercure Ltd. Ordinary Shares $0.9482
4.549K
$4.12K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7773
1.436M
$1.13M
INO Inovio Pharmaceuticals, Inc. $0.9645
2.407M
$2.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6173
544.501K
$338.23K
IPDN Professional Diversity Network, Inc. $0.3790
26.609K
$9.83K
IPW iPower, Inc. Common Stock $0.6560
10.369M
$9.53M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
48.666K
$13.37K
ITP IT Tech Packaging, Inc. $0.1725
56.289K
$9.76K
IVDA Iveda Solutions, Inc. Common Stock $0.2445
78.118K
$19.46K
IVVD Invivyd, Inc. Common Stock $0.6264
2.1M
$1.31M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2489
95.583K
$24.90K
JF J and Friends Holdings Limited American Depositary Shares $0.8500
1.104K
$950.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6983
447.023K
$315.53K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1208
6.068M
$805.77K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8500
18.465K
$15.70K
KALA KALA BIO, Inc. Common Stock $0.6419
103.462K
$65.86K
KBSX FST Corp. Ordinary Shares $0.8651
43.143K
$41.68K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4329
1.801M
$859.95K
KITT Nauticus Robotics, Inc. Common stock $0.7639
48.182K
$37.33K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6478
46.782K
$30.88K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4574
277.802K
$128.91K
KWM K Wave Media, Ltd. Ordinary Shares $0.1180
843.308K
$95.90K
LAB Standard BioTools Inc. Common Stock $0.8471
401.256K
$340.76K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0290
135.992M
$4.11M
LEXX Lexaria Bioscience Corp. Common Stock $0.5700
4.352K
$2.46K
LFT Lument Finance Trust, Inc. $0.7997
155.984K
$125.91K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9100
4.923M
$7.26M
LGO Largo Inc. Common Shares $0.6300
122.963K
$78.20K
LGVN Longeveron Inc. Common Stock $0.5910
116.383K
$70.31K
LHAI Linkhome Holdings Inc. Common stock $0.8701
291.197K
$262.71K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1161
1.307M
$150.34K
LIQT LiqTech International, Inc. $0.6310
37.068K
$23.58K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7255
16.552K
$12.15K
LOOP Loop Industries, Inc. Common Stock $0.8100
2.22K
$1.81K
LOT Lotus Technology Inc. American Depositary Shares $0.9144
12.646K
$11.77K
LRHC La Rosa Holding Corp. Common Stock $0.9900
78.037K
$76.60K
LSH Lakeside Holding Limited Common Stock $0.3813
69.905K
$25.77K
LUCD Lucid Diagnostics Inc. Common Stock $0.9132
1.149M
$1.07M
LUCY Innovative Eyewear, Inc. Common Stock $0.6625
166.307K
$110.98K
MAMO Massimo Group Common Stock $0.9868
61.979K
$63.39K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8500
5.152K
$4.40K
MDCX Medicus Pharma Ltd. Common Stock $0.4119
644.94K
$254.62K
MDXH MDxHealth SA Ordinary Shares $0.4107
338.323K
$140.79K
MERC Mercer International Inc $0.6659
213.058K
$143.04K
MGN Megan Holdings Limited Ordinary Shares $0.0835
466.667K
$40.21K
MGRX Mangoceuticals, Inc. Common Stock $0.5480
361.768K
$196.10K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9000
43.113K
$39.04K
MITQ Moving iMage Technologies, Inc. $0.5300
7.611K
$4.09K
MLSS Milestone Scientific, Inc. Common Stock $0.3959
87.421K
$35.75K
MMA Alta Global Group Limited $0.4800
98.581K
$46.34K
MNY MoneyHero Limited Class A Ordinary Shares $0.9600
3.22K
$3.13K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2916
301.236K
$87.16K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9860
3.771K
$3.66K
MRNO Murano Global Investments PLC Ordinary Shares $0.2075
151.38K
$32.32K
MSGY Masonglory Limited Ordinary Shares $0.3301
126.989K
$45.41K
MTNB Matinas BioPharma Holdings, Inc. $0.2453
291.916K
$70.02K
MVST Microvast Holdings, Inc. Common Stock $0.8071
3.599M
$2.97M
MWYN Marwynn Holdings, Inc. Common stock $0.7499
159.59K
$119.05K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3902
2.318K
$903.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6357
163.994K
$108.28K
NCPL Netcapital Inc. Common Stock $0.4169
60.461K
$25.24K
NEON Neonode Inc. Common Stock $0.7911
65.603K
$51.48K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3301
138.431K
$48.16K
NFE New Fortress Energy Inc. Class A Common Stock $0.3512
3.222M
$1.16M
NIXX Nixxy, Inc. Common Stock $0.8381
355.246K
$302.50K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9005
874.52K
$810.71K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6000
138.221K
$84.98K
NVX NOVONIX Limited American Depository Shares $0.4154
116.568K
$48.55K
NWGL Nature Wood Group Limited American Depositary Shares $0.2871
170.124K
$48.10K
NXGL NexGel, Inc Common Stock $0.4529
11.175K
$4.91K
NXL Nexalin Technology, Inc. Common Stock $0.4751
102.408K
$49.30K
NXTT Next Technology Holding Inc. Ordinary Shares $0.6201
201.038K
$138.72K
NXXT NextNRG, Inc. Common Stock $0.3211
1.541M
$507.13K
OBAI TG-17, Inc. Common Stock $0.4627
107.858K
$51.29K
OFAL OFA Group Ordinary Shares $0.1060
477.428K
$54.22K
OGI Organigram Holdings Inc. Common Shares $0.9365
146.357K
$135.51K
OLB The OLB Group, Inc. Common Stock $0.3203
111.343K
$36.50K
OMEX Odyssey Marine Exploration, Inc $0.7195
219.49K
$157.31K
OMH Ohmyhome Limited Ordinary Shares $0.6532
217.019M
$227.18M
ONCO Onconetix, Inc. Common Stock $0.8600
81.357K
$70.47K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8160
607.248K
$499.29K
ONFO Onfolio Holdings Inc. Common Stock $0.0937
776.628K
$73.14K
ONMD OneMedNet Corp Class A Common Stock $0.6100
36.962K
$22.51K
OPTT Ocean Power Technologies, Inc. $0.1520
13.838M
$2.19M
OPTU Optimum Communications, Inc. $0.8126
2.345M
$1.98M
ORBS Eightco Holdings Inc. Common Stock $0.6183
6.089M
$3.76M
ORIO Orion Digital Corp. Common Shares $0.6407
6.442K
$4.14K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
9.561K
$9.28K
OSRH OSR Holdings, Inc. Common Stock $0.4294
280.418K
$123.55K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1269
453.711K
$57.97K
PBK PowerBank Corporation Common Stock $0.5231
143.575K
$74.57K
PDSB PDS Biotechnology Corporation Common Stock $0.6870
150.3K
$103.71K
PLAG Planet Green Holdings Corp. $0.6520
2.229M
$1.45M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6243
73.723K
$44.62K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5000
34.49K
$16.18K
POAS Phaos Technology Holdings (Cayman) Limited $0.2420
59.668K
$14.21K
POM POMDOCTOR LIMITED American Depositary Shares $0.7026
104.102K
$75.21K
PROP Prairie Operating Co. Common Stock $0.7926
488.259K
$386.45K
PRSO Peraso, Inc. Common Stock $0.6800
321.607K
$225.13K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4948
386.79K
$196.65K
QSI Quantum-Si Incorporated Class A Common Stock $0.7777
2.045M
$1.59M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8900
1.557M
$1.38M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8706
1.231M
$1.10M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4280
109.214K
$45.82K
RCT RedCloud Holdings plc Ordinary Shares $0.2040
395.788K
$82.55K
RDHL Redhill Biopharma Ltd. $0.6750
19.622K
$12.94K
REFR Research Frontiers Inc $0.4705
11.456K
$5.45K
REKR Rekor Systems, Inc. Common Stock $0.6152
732.625K
$448.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.4841
72.85K
$35.59K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0942
2.554M
$278.07K
RKDA Arcadia Biosciences, Inc. $0.6500
3.952K
$2.50K
RKTO Rocket One Inc. Common Stock $0.8188
433.693K
$350.76K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9171
9.65K
$9.14K
RMSG Real Messenger Corporation Ordinary Shares $0.3804
229.03K
$89.28K
RNTX Rein Therapeutics, Inc. Common Stock $0.8017
286.212K
$227.31K
RNXT RenovoRx, Inc. Common Stock $0.8530
95.44K
$81.28K
RVP Retractable Technologies, Inc $0.6801
5.257K
$3.59K
SACH Sachem Capital Corp. Common Shares $0.8013
92.871K
$75.49K
SAFX XCF Global, Inc. Class A Common Stock $0.4003
1.935M
$781.50K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7701
101.894K
$80.08K
SCAG Scage Future American Depositary Shares $0.3401
82.682K
$28.53K
SCKT Socket Mobile, Inc. New $0.4808
5.116K
$2.56K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2400
23.183K
$5.60K
SCNX Scienture Holdings, Inc. Common Stock $0.3935
149.037K
$57.50K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7600
45.502K
$34.59K
SEGG Lottery.com, Inc. Common Stock $0.6500
539.406K
$341.01K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7001
454
$330.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2552
215.856K
$56.50K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2004
114.946K
$22.52K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
12.845K
$9.85K
SKIN The Beauty Health Company Class A Common Stock $0.7389
333.873K
$244.83K
SKYE Skye Bioscience, Inc. Common Stock $0.6600
32.869K
$22.00K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6301
537.311K
$386.94K
SLND Southland Holdings, Inc. $0.6830
1.947M
$1.34M
SLSN Solesence, Inc. Common Stock $0.9538
70.628K
$71.29K
SMTK SmartKem, Inc. Common Stock $0.2040
644.157K
$135.46K
SMXT Solarmax Technology Inc. Common Stock $0.3576
61.686K
$21.92K
SNGX Soligenix, Inc. Common Stock $0.3701
56.112K
$20.67K
SNTI Senti Biosciences, Inc. Common Stock $0.4180
141.898K
$60.41K
SNYR Synergy CHC Corp. Common Stock $0.1771
177.69K
$29.88K
SOBR SOBR Safe, Inc. Common Stock $0.5889
368.81K
$225.45K
SPWR SunPower Corporation Common Stock $0.4901
2.402M
$1.18M
SRFM Surf Air Mobility Inc. $0.8079
994.098K
$787.11K
STEX Streamex Corp. Common Stock $0.7259
703.264K
$530.57K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4268
356.787K
$172.50K
SUGP SU Group Holdings Limited Ordinary Shares $0.4743
108.664K
$52.63K
SUIG Sui Group Holdings Limited Common Stock $0.9979
325.208K
$338.72K
SURG SurgePays, Inc. Common Stock $0.2379
529.78K
$128.62K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0592
201.328M
$20.72M
TANH Tantech Holdings Ltd. Common Stock $0.4045
154.096K
$65.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8026
45.264K
$39.64K
TCRX TScan Therapeutics, Inc. Common Stock $0.8060
972.016K
$804.60K
TEAD Teads Holding Co. Common Stock $0.8013
44.167K
$35.51K
TELA TELA Bio, Inc. Common Stock $0.7030
16.332K
$11.73K
TGE The Generation Essentials Group $0.8605
24.097K
$21.82K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6720
357.613K
$237.50K
THH TryHard Holdings Limited Ordinary Shares $0.2058
71.408K
$15.40K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9000
286.474K
$264.37K
TNMG TNL Mediagene Ordinary Shares $0.3621
1.424M
$575.77K
TNON Tenon Medical, Inc. Common Stock $0.1849
168.965K
$32.78K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7751
1.377M
$1.05M
TOON Kartoon Studios, Inc. $0.5832
70.04K
$40.57K
TOPP Toppoint Holdings Inc. $0.5950
574.305K
$377.70K
TOVX Theriva Biologics, Inc. $0.2173
334.647K
$72.72K
TPST Tempest Therapeutics, Inc. Common Stock $0.9250
179.504K
$165.05K
TRAW Traws Pharma, Inc. Common Stock $0.4800
90.467K
$45.94K
UAVS AgEagle Aerial Systems, Inc. $0.6910
417.579K
$286.07K
UCAR U Power Limited Ordinary Shares $0.9425
4.301M
$4.87M
UCL uCloudlink Group Inc. American Depositary Shares $0.9160
15.213K
$13.09K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7200
17.308K
$12.48K
UPXI Upexi, Inc. Common Stock $0.8038
757.94K
$607.10K
UZX Linkage Global Inc Class A Ordinary Shares $0.2100
77.148K
$16.71K
VBIO Valion Bio, Inc. Common Stock $0.3149
318.352K
$95.63K
VCIG VCI Global Limited Ordinary Share $0.5099
592.067K
$336.24K
VEEA Veea Inc. Common Stock $0.1583
238.449K
$37.96K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9400
41.812K
$42.16K
VHUB VenHub Global, Inc. Common Stock $0.7111
89.877K
$65.66K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7575
47.607K
$36.73K
VIVS VivoSim Labs, Inc. Common Stock $0.4161
1.091M
$465.27K
VMAR Vision Marine Technologies Inc. Common Shares $0.7335
716.211K
$553.78K
VRME VerifyMe, Inc. Common Stock $0.6355
7.007K
$4.46K
VSEE VSee Health, Inc. Common Stock $0.0790
1.252M
$100.39K
VSTD Vestand Inc. Class A Common Stock $0.0976
1.525M
$158.56K
VTAK Catheter Precision, Inc. $0.2623
4.027M
$1.13M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2208
547.055K
$121.95K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4044
115.814K
$45.59K
VYNE VYNE Therapeutics Inc. Common Stock $0.5116
2.343M
$1.23M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8299
5.179M
$4.90M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8700
143.091K
$116.95K
WETO Webus International Limited Ordinary Shares $0.0813
16.874M
$1.62M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2388
405.334K
$93.74K
WKSP Worksport, Ltd. Common Stock $0.6400
123.586K
$81.49K
WWR Westwater Resources, Inc. $0.4050
549.106K
$222.83K
XCH XCHG Limited American Depositary Share $0.5350
11.909K
$6.75K
XHG XChange TEC.INC American Depositary Shares $0.9812
6.841K
$7.04K
XPL Solitario Resources Corp. $0.7719
53.787K
$41.40K
XTNT Xtant Medical Holdings, Inc. $0.4400
47.039K
$20.33K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7230
13.778K
$9.90K
YCBD cbdMD, Inc. Common Stock $0.5310
270.004K
$151.55K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9336
3.025K
$2.76K
YMT Yimutian Inc. American Depositary Shares $0.3300
562.863K
$223.97K
YOUL Youlife Group Inc. American Depositary Shares $0.6302
809.607K
$594.20K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8400
14.42K
$12.26K
YTRA Yatra Online, Inc. Ordinary Shares $0.8700
1.011K
$844.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1944
5.883M
$1.28M
ZEO Zeo Energy Corporation Class A Common Stock $0.5499
9.142K
$4.91K
ZNB Zeta Network Group Class A Ordinary Shares $0.2769
1.149M
$301.10K
ZONE CleanCore Solutions Inc. $0.7049
932.624K
$664.36K
ZTEK Zentek Ltd. Common Stock $0.5534
117.157K
$63.35K