Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7900
+0.0000
+0.00%
2.419K
$1.91K
ADTXAditxt, Inc. Common Stock
$0.5082
-0.0308
-5.71%
81.941K
$42.25K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5489
+0.0464
+9.23%
796.884K
$430.22K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5165
-0.0141
-2.66%
331.535K
$169.39K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3249
+0.0268
+8.99%
545.1K
$172.00K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3206
+0.0206
+6.87%
917.019K
$283.85K
AGLagilon health, inc.
$0.4960
+0.1035
+26.36%
6.808M
$3.09M
AGRZAgroz Inc. Ordinary Shares
$0.4013
+0.0002
+0.05%
70.696K
$28.05K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6753
+0.0316
+4.91%
18.182K
$12.34K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1410
+0.0220
+18.49%
15.121M
$2.06M
AIOSAIOS Tech Inc. Class A Common Shares
$0.5959
-0.0541
-8.32%
245.723K
$150.01K
AIREreAlpha Tech Corp. Common Stock
$0.3371
+0.0033
+0.99%
1.101M
$373.96K
AIXIXIAO-I Corporation American Depositary Shares
$0.2401
+0.0104
+4.53%
881.018K
$212.76K
AKANAkanda Corp. Common Shares
$0.9009
+0.0059
+0.66%
47.394K
$44.11K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2562
-0.0058
-2.21%
153.052K
$40.00K
ALBTAvalon GloboCare Corp. Common Stock
$0.5001
-0.0112
-2.19%
120.484K
$60.85K
ALITAlight, Inc.
$0.7444
-0.0237
-3.09%
31.563M
$23.47M
ALPSALPS Group Inc Ordinary Share
$0.9201
-0.0138
-1.48%
29.928K
$28.52K
AMIXAutonomix Medical, Inc. Common Stock
$0.4029
+0.0343
+9.31%
431.254K
$169.34K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5300
+0.0489
+10.16%
209.022K
$108.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9974
-0.0325
-3.16%
14.827K
$14.57K
AMZEAmaze Holdings, Inc.
$0.3764
+0.0008
+0.21%
611.951K
$232.88K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4150
+0.0034
+0.83%
40.776K
$17.35K
APMAptorum Group Limited Class A Ordinary Shares
$0.7851
-0.0649
-7.64%
22.834K
$18.64K
APREAprea Therapeutics, Inc. Common stock
$0.8656
+0.0556
+6.86%
148.81K
$121.72K
AQBAquaBounty Technologies, Inc.
$0.8756
+0.0056
+0.64%
3.847K
$3.37K
ARAYAccuray Incorporated
$0.5831
-0.0100
-1.69%
1.019M
$599.88K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2124
+0.0588
+38.28%
38.463M
$7.35M
ASNSActelis Networks, Inc. Common Stock
$0.2002
+0.0018
+0.91%
765.577K
$152.66K
ATCHAtlasClear Holdings, Inc.
$0.2366
+0.0041
+1.76%
2.282M
$538.53K
ATERAterian, Inc. Common Stock
$0.5804
+0.0041
+0.71%
32.387K
$18.61K
ATONAlphaTON Capital Corp. Common Stock
$0.4471
+0.0371
+9.05%
576.238K
$252.06K
ATXGAddentax Group Corp. Common Stock
$0.3620
+0.0264
+7.87%
29.935K
$10.62K
AUUDAuddia Inc. Common Stock
$0.9189
-0.0590
-6.03%
274.768K
$257.53K
AVXAvax One Technology Ltd. Common Shares
$0.7273
+0.1024
+16.39%
1.161M
$836.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3624
+0.0193
+5.63%
376.68K
$134.20K
AZTRAzitra Inc
$0.1810
+0.0009
+0.50%
795.956K
$144.77K
BANLCBL International Limited Ordinary Shares
$0.4000
-0.0149
-3.59%
26.364K
$10.29K
BARKBARK, Inc.
$0.7922
+0.0322
+4.23%
582.47K
$461.71K
BCABBioAtla, Inc. Common Stock
$0.1882
-0.0255
-11.93%
770.591K
$148.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9800
-0.0400
-3.92%
20.296K
$20.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5477
+0.0177
+3.34%
107.105K
$58.54K
BFRIBiofrontera Inc. Common Stock
$0.9109
+0.0782
+9.39%
237.967K
$212.07K
BGIBirks Group Inc
$0.7700
+0.0000
+0.00%
5.49K
$4.27K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9925
-0.0175
-1.73%
9.241K
$9.26K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9600
-0.0100
-1.03%
38.87K
$37.63K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0619
-0.0087
-12.26%
94.916M
$6.08M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5831
+0.0111
+1.94%
242.719K
$139.04K
BKYIBIO-key International, Inc. Common Stock
$0.5570
+0.0189
+3.51%
211.775K
$118.40K
BLINBridgeline Digital Inc.
$0.8810
+0.0387
+4.59%
102.953K
$89.67K
BLNKBlink Charging Co. Common Stock
$0.7023
+0.0210
+3.08%
1.12M
$778.93K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6159
+0.0018
+0.29%
9.425K
$6.00K
BNBXApplied DNA Sciences, Inc.
$0.8200
+0.1160
+16.48%
90.861K
$72.69K
BRCCBRC Inc.
$0.6502
+0.0344
+5.59%
816.291K
$531.70K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6001
+0.0000
+0.00%
200
$120.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2322
-0.0378
-14.00%
16.443M
$4.00M
BTOCArmlogi Holding Corp. common stock
$0.3310
+0.0160
+5.08%
28.749K
$9.32K
BYNDBeyond Meat, Inc. Common Stock
$0.7882
+0.0620
+8.53%
31.24M
$24.24M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7822
-0.0034
-0.43%
145.23K
$114.90K
CABRCaring Brands, Inc. Common Stock
$0.7948
+0.0148
+1.90%
53.288K
$40.52K
CALCCalciMedica, Inc. Common Stock
$0.5630
-0.0270
-4.58%
451.736K
$250.69K
CANCanaan Inc. American Depositary Shares
$0.5391
+0.0391
+7.82%
13.308M
$7.07M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8506
-0.0266
-3.03%
347.777K
$297.99K
CAPSCapstone Holding Corp. Common Stock
$0.6879
-0.0199
-2.81%
27.643K
$19.09K
CAPTCaptivision Inc. Ordinary Shares
$0.4217
-0.0083
-1.93%
88.943K
$37.71K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.2986
-0.4815
-61.72%
3.479M
$1.15M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0020
-0.25%
75.275K
$58.55K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5334
+0.0123
+2.36%
230.337K
$121.40K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5811
+0.0180
+3.20%
26.267K
$15.48K
CDLXCardlytics, Inc. Common Stock
$0.9150
+0.0466
+5.37%
513.997K
$466.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6676
+0.0176
+2.71%
279.919K
$184.88K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2350
+0.0037
+1.60%
14.839K
$3.48K
CENNCenntro Inc. Common Stock
$0.1163
-0.0007
-0.60%
506.838K
$58.52K
CETYClean Energy Technologies, Inc. Common Stock
$0.8634
-0.0265
-2.98%
251.556K
$214.79K
CHGGCHEGG, INC.
$0.6514
+0.0015
+0.23%
977.17K
$652.88K
CHOWChowChow Cloud International Holdings Limited
$0.5817
-0.0428
-6.85%
685.666K
$406.61K
CIITTianci International, Inc. Common Stock
$0.5710
-0.0290
-4.83%
7.587K
$4.42K
CISOCISO Global, Inc. Common Stock
$0.3678
+0.0308
+9.14%
197.535K
$71.70K
CLDICalidi Biotherapeutics, Inc.
$0.7813
-0.0497
-5.98%
38.605K
$30.96K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6026
-0.0042
-0.68%
115.619K
$69.58K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5743
-0.0199
-3.35%
62.015K
$35.46K
CNETZW Data Action Technologies Inc. Common Stock
$0.8348
-0.0009
-0.11%
3.177K
$2.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
-0.0449
-5.99%
257.881K
$188.61K
COOKTraeger, Inc.
$0.8571
+0.0033
+0.39%
102.889K
$87.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6125
-0.0675
-9.93%
40.818K
$26.54K
COSMCosmos Holdings Inc. Common Stock
$0.3875
+0.0309
+8.66%
846.2K
$319.18K
CPHIChina Pharma Holdings, Inc.
$0.5683
-0.0317
-5.28%
15.791K
$9.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3231
+0.0041
+1.29%
16.305K
$5.38K
CSAICloudastructure, Inc. Class A Common Stock
$0.6959
+0.0270
+4.04%
209.644K
$140.84K
CTMCastellum, Inc.
$0.9344
+0.0327
+3.63%
318.745K
$297.27K
CTSOCytosorbents Corp.
$0.7196
+0.0296
+4.29%
38.022K
$26.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.7284
-0.0158
-2.12%
205.296K
$149.96K
CUECue Biopharma, Inc.
$0.2838
+0.0026
+0.92%
271.42K
$76.78K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3957
-0.0123
-3.01%
22.418K
$8.94K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3372
+0.0082
+2.49%
385.895K
$123.33K
CXAICXApp Inc. Class A Common Stock
$0.2069
+0.0245
+13.43%
2.088M
$404.44K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7085
+0.0850
+13.63%
1.493M
$1.03M
DAICCID HoldCo, Inc. Common Stock
$0.2809
+0.0140
+5.25%
228.211K
$60.94K
DCGODocGo Inc. Common Stock
$0.7244
-0.0252
-3.36%
617.115K
$458.29K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6900
+0.0090
+1.32%
83.98K
$57.52K
DEFTDefi Technologies, Inc.
$0.7207
+0.0730
+11.27%
2.962M
$2.05M
DEVSDevvStream Corp. Common Stock
$0.9150
-0.0350
-3.68%
324.224K
$331.57K
DGNXDiginex Limited Ordinary Shares
$0.6291
-0.0070
-1.09%
1.585M
$985.28K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4201
+0.0065
+1.57%
82.492K
$35.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9785
+0.0299
+3.15%
2.252K
$2.16K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9801
-0.0599
-5.76%
314.504K
$319.70K
DSSDSS, Inc.
$0.9150
+0.0070
+0.77%
11.083K
$10.05K
DTCKDavis Commodities Limited Ordinary Shares
$0.1039
+0.0003
+0.30%
2.454M
$259.38K
DTSSDatasea Inc. Common Stock
$0.9151
+0.0151
+1.68%
11.795K
$10.74K
DVLTDatavault AI Inc. Common Stock
$0.7341
+0.0341
+4.86%
26.109M
$19.09M
DXLGDestination XL Group, Inc. Common Stock
$0.5482
-0.0308
-5.32%
93.755K
$52.41K
DXSTDecent Holding Inc Ordinary Shares
$0.1578
-0.0055
-3.37%
1.893M
$308.07K
DYAIDyadic International, Inc.
$0.8235
+0.0236
+2.95%
9.167K
$7.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8692
-0.0805
-8.48%
402
$370.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1971
-0.0196
-9.04%
26.344K
$5.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6500
+0.0050
+0.77%
450.476K
$276.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.8010
+0.0152
+1.93%
424.381K
$339.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3601
-0.0497
-12.13%
4.926M
$1.87M
ENGSEnergys Group Limited Ordinary Shares
$0.9140
+0.0310
+3.51%
26.231K
$23.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3841
-0.0056
-1.44%
1.375M
$546.35K
EONREON Resources Inc.
$0.3965
+0.0213
+5.68%
769.374K
$299.72K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7901
+0.0179
+2.32%
76.753K
$60.16K
ERNAEterna Therapeutics Inc. Common Stock
$0.2990
-0.0060
-1.97%
786.073K
$236.30K
ETSElite Express Holding Inc. Class A Common Stock
$0.4739
-0.0162
-3.31%
236.123K
$111.25K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9000
-0.0290
-3.12%
3.591K
$3.29K
EVGNEVOGENE LTD.
$0.8800
+0.0674
+8.29%
57.1K
$49.05K
EZRAReliance Global Group, Inc. Common Stock
$0.3429
+0.0597
+21.08%
24.472M
$7.51M
FBLGFibroBiologics, Inc. Common Stock
$0.2687
+0.0012
+0.45%
2.099M
$616.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.2233
-0.0019
-0.84%
84.357K
$18.96K
FEMYFemasys Inc. Common Stock
$0.5562
+0.0114
+2.09%
194.585K
$107.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5620
+0.0651
+13.09%
16.29M
$8.70M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4361
+0.0611
+16.29%
772.26K
$321.35K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8029
+0.0144
+1.83%
64.925K
$51.97K
FSPFranklin Street Properties Corp
$0.7211
-0.0249
-3.34%
328.585K
$239.41K
FTRKFAST TRACK GROUP Ordinary shares
$0.5400
-0.0350
-6.09%
12.729K
$6.92K
FURYFury Gold Mines Limited
$0.7750
+0.0150
+1.97%
403.93K
$305.46K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3179
+0.0365
+12.97%
1.827M
$561.57K
GAUZGauzy Ltd. Ordinary Shares
$0.5186
+0.0186
+3.72%
115.973K
$61.31K
GBRNew Concept Energy Inc
$0.8170
+0.0071
+0.88%
184.924K
$150.32K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6446
-0.0020
-0.31%
62.436K
$40.02K
GELSGelteq Limited Ordinary Shares
$0.7060
-0.0141
-1.96%
3.509K
$2.50K
GETYGetty Images Holdings, Inc.
$0.7157
+0.0258
+3.73%
2.569M
$1.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5614
-0.0433
-7.16%
1.281M
$770.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6052
+0.0511
+9.22%
170.838K
$98.07K
GIFTRDE, Inc. Common Stock
$0.9900
-0.0393
-3.82%
31.491K
$32.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.5488
+0.0913
+19.96%
364.713K
$181.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
+0.0100
+2.56%
29.526K
$11.95K
GLMDGalmed Pharmaceuticals Ltd.
$0.6524
+0.0889
+15.79%
44.743K
$27.95K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5815
+0.0625
+12.03%
93.222K
$50.27K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6550
+0.0032
+0.49%
46.108K
$29.90K
GNSGenius Group Limited
$0.4564
+0.0559
+13.96%
1.6M
$694.41K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9510
+0.0210
+2.26%
116.322K
$112.91K
GOSSGossamer Bio, Inc. Common Stock
$0.3635
-0.0520
-12.51%
64.395M
$23.13M
GPROGoPro, Inc.
$0.8600
+0.0695
+8.79%
1.406M
$1.17M
GPUSHyperscale Data, Inc.
$0.1933
+0.0096
+5.23%
8.752M
$1.68M
GSIWGarden Stage Limited Ordinary Shares
$0.1292
-0.0030
-2.27%
231.627K
$30.34K
GTBPGT Biopharma Inc. Common Stock
$0.4647
+0.0057
+1.23%
736.673K
$344.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7800
+0.0229
+3.02%
168.678K
$131.23K
GUTSFractyl Health, Inc. Common Stock
$0.5057
+0.0210
+4.33%
3.165M
$1.57M
GVVisionary Holdings Inc. Common Shares
$0.9150
+0.0050
+0.55%
189.461K
$171.40K
HAINHain Celestial Group Inc
$0.7933
+0.0177
+2.28%
1.13M
$879.22K
HBIOHarvard Bioscience Inc
$0.6032
+0.0304
+5.31%
170.948K
$100.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2230
-0.0026
-1.15%
71.578K
$16.01K
HCWBHCW Biologics Inc. Common Stock
$0.5470
-0.0211
-3.71%
16.843K
$9.39K
HCWCHealthy Choice Wellness Corp.
$0.3298
+0.0555
+20.23%
34.248M
$11.84M
HIHOHighway Holdings Ltd
$0.9400
+0.0300
+3.30%
4.682K
$4.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6900
-0.0100
-1.43%
2.517K
$1.68K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9250
-0.0167
-1.77%
18.659K
$17.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6450
-0.0250
-3.73%
1.931M
$1.36M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2936
+0.0251
+9.35%
1.724M
$504.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5090
+0.0005
+0.10%
51.66K
$26.07K
IBOImpact BioMedical, Inc.
$0.4390
-0.0010
-0.23%
11.109K
$4.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6006
+0.0106
+1.80%
210.079K
$126.77K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0000
+0.00%
1K
$995.00
IFRXInflaRx N.V. Common Stock
$0.9500
+0.0798
+9.17%
233.452K
$216.01K
IGCIGC Pharma, Inc.
$0.2835
+0.0030
+1.07%
448.625K
$124.69K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5853
+0.0109
+1.90%
115.338K
$67.10K
IMCCIM Cannabis Corp. Common Shares
$0.8000
+0.0190
+2.43%
20.471K
$16.46K
IMGCIMG Inc. Common Stock
$0.5195
+0.0370
+7.67%
98.573K
$48.87K
IMRNImmuron Limited American Depositary Shares
$0.8122
+0.0367
+4.73%
41.767K
$33.03K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5771
-0.0319
-5.24%
7.378K
$4.37K
IMUXImmunic, Inc. Common Stock
$0.9177
+0.0178
+1.98%
1.431M
$1.30M
INCRIntercure Ltd. Ordinary Shares
$0.8499
-0.0001
-0.01%
8.291K
$6.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5301
+0.0302
+6.04%
8.043K
$3.98K
INLFINLIF LIMITED Ordinary Shares
$0.4081
+0.0207
+5.34%
110.433K
$43.57K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8910
-0.0066
-0.74%
20.906K
$18.41K
INTZIntrusion Inc New
$0.8774
-0.0416
-4.53%
72.938K
$64.54K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8800
-0.0334
-3.66%
5.197M
$4.43M
IOBTIO Biotech, Inc. Common Stock
$0.3510
+0.0222
+6.75%
464.628K
$161.49K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5975
+0.0475
+8.64%
96.182K
$58.59K
ISPCiSpecimen Inc. Common Stock
$0.2578
-0.0022
-0.85%
258.327K
$65.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3514
-0.0086
-2.39%
19.06K
$6.71K
ITPIT Tech Packaging, Inc.
$0.2058
+0.0086
+4.36%
140.872K
$28.72K
ITRMIterum Therapeutics plc Ordinary Share
$0.2380
+0.0004
+0.17%
576.603K
$137.79K
IVDAIveda Solutions, Inc. Common Stock
$0.3030
-0.0046
-1.50%
521.538K
$161.00K
IVFINVO Fertility, Inc. Common Stock
$0.9748
+0.0048
+0.49%
278.53K
$272.56K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1625
-0.1098
-40.32%
60.845M
$10.89M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9294
-0.0106
-1.13%
43.671K
$40.15K
JAGXJaguar Health, Inc.
$0.8200
+0.1100
+15.49%
1.09M
$861.37K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8300
+0.0550
+7.10%
9.53K
$7.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9634
+0.0281
+3.00%
9.837K
$9.27K
JDZGJIADE LIMITED Common stock
$0.1731
-0.0163
-8.61%
3.114M
$553.02K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1051
+0.0051
+5.10%
463.114K
$48.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9218
-0.0151
-1.61%
2.364K
$2.23K
JOBGEE Group Inc.
$0.2357
-0.0003
-0.13%
106.614K
$24.89K
JTAIJet.AI Inc. Common Stock
$0.1217
+0.0089
+7.85%
46.358M
$5.83M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5999
+0.0024
+0.40%
48.768K
$28.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8500
-0.0106
-1.23%
400.951K
$333.08K
KALAKALA BIO, Inc. Common Stock
$0.3905
-0.0280
-6.69%
391.247K
$157.71K
KAPAKairos Pharma, Ltd.
$0.6122
+0.0296
+5.08%
66.591K
$40.64K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1118
+0.0159
+16.58%
292.095M
$39.16M
KITTNauticus Robotics, Inc. Common stock
$0.8885
+0.0458
+5.43%
2.479M
$2.15M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4039
+0.0251
+6.63%
3.378M
$1.31M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8226
-0.0348
-4.06%
64.916K
$54.73K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6850
+0.0030
+0.44%
122.045K
$83.71K
KXINKaixin Holdings Ordinary Shares
$0.6015
-0.0043
-0.71%
235.039K
$142.45K
LASELaser Photonics Corporation Common Stock
$0.9100
+0.0618
+7.29%
1.245M
$1.11M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9900
+0.0700
+7.61%
302.834K
$308.52K
LEXXLexaria Bioscience Corp. Common Stock
$0.7076
+0.0575
+8.84%
148.323K
$98.08K
LGPSLogProstyle Inc.
$0.7700
+0.0100
+1.32%
4.168K
$3.20K
LGVNLongeveron Inc. Common Stock
$0.5301
-0.0399
-7.00%
4.753M
$2.82M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2026
+0.0104
+5.39%
332.425K
$65.62K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2379
+0.0029
+1.23%
1.853M
$431.86K
LMFALM Funding America, Inc. Common Stock
$0.3554
+0.0354
+11.06%
92.486K
$32.02K
LNAILunai Bioworks Inc. Common Stock
$0.4300
-0.0016
-0.37%
129.255K
$55.22K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5501
+0.0001
+0.02%
5.492K
$3.04K
LSHLakeside Holding Limited Common Stock
$0.6605
+0.0825
+14.27%
1.887K
$1.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2316
+0.0016
+0.70%
116.486K
$26.98K
MAPSWM Technology, Inc. Class A Common Stock
$0.6641
+0.0052
+0.79%
768.942K
$502.15K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1653
+0.0222
+15.51%
1.881M
$309.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6000
-0.0245
-3.92%
5.146K
$3.08K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
11.623K
$11.79K
MEHAFunctional Brands, Inc. Common Stock
$0.2438
+0.0164
+7.21%
778.774K
$185.83K
MGRXMangoceuticals, Inc. Common Stock
$0.5059
-0.0041
-0.81%
1.834M
$895.08K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3650
+0.0494
+15.65%
38.098M
$15.84M
MITQMoving iMage Technologies, Inc.
$0.5918
-0.0136
-2.25%
27.176K
$16.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.2730
+0.0126
+4.84%
217.936K
$58.18K
MMAAlta Global Group Limited
$0.5121
-0.0150
-2.85%
1.05M
$530.61K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9199
+0.0288
+3.23%
72.351K
$66.44K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1690
+0.0090
+5.63%
1.49M
$243.28K
MODDModular Medical, Inc. Common Stock
$0.4691
-0.0131
-2.72%
126.162K
$60.34K
MPUMega Matrix Corp.
$0.8356
-0.0120
-1.42%
11.895K
$9.97K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3953
-0.0026
-0.65%
1.44M
$579.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6600
+0.0110
+1.69%
58.266K
$37.59K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2985
+0.0146
+5.14%
675.237K
$199.37K
MSGYMasonglory Limited Ordinary Shares
$0.5399
-0.0090
-1.64%
410.803K
$224.68K
MSNEmerson Radio Corp.
$0.3992
-0.0007
-0.18%
12.057K
$4.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.2687
+0.0024
+0.90%
873.176K
$226.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.6111
+0.0049
+0.81%
9.079K
$5.57K
MVISMicrovision Inc
$0.8537
-0.0213
-2.43%
3.706M
$3.27M
MWYNMarwynn Holdings, Inc. Common stock
$0.8096
+0.0255
+3.25%
2.843K
$2.24K
MXCTMaxCyte, Inc. Common Stock
$0.7995
+0.0095
+1.20%
884.044K
$700.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4800
+0.0500
+11.63%
3.995K
$1.81K
MYNZMainz Biomed N.V. Ordinary Shares
$0.6060
+0.0060
+1.00%
75.358K
$44.87K
MYOMyomo Inc.
$0.7672
+0.1124
+17.16%
694.395K
$501.66K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5105
+0.0454
+9.76%
258.765K
$127.73K
MYSZMy Size, Inc
$0.5400
-0.0100
-1.82%
23.038K
$12.18K
NAKAKindly MD, Inc. Common Stock
$0.2627
+0.0351
+15.42%
8.576M
$2.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4600
+0.0105
+2.34%
5.799K
$2.65K
NCLNorthann Corp.
$0.1794
+0.0048
+2.75%
93.872K
$16.65K
NCPLNetcapital Inc. Common Stock
$0.5626
+0.0256
+4.76%
81.521K
$44.74K
NCRANocera, Inc. Common Stock
$0.4020
+0.0170
+4.42%
30.775K
$11.12K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2000
+0.0180
+9.89%
71.481K
$13.83K
NIPGNIP Group Inc. American Depositary Shares
$0.8600
-0.0276
-3.11%
17.296K
$14.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7803
-0.0012
-0.15%
39.513K
$31.25K
NIXXNixxy, Inc. Common Stock
$0.5596
+0.0000
+0.00%
400.12K
$222.09K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6970
+0.0070
+1.01%
59.73K
$41.61K
NOTVInotiv, Inc. Common Stock
$0.2622
-0.0086
-3.18%
376.878K
$100.39K
NRDYNerdy Inc.
$0.9421
+0.0312
+3.43%
517.438K
$493.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8532
+0.0312
+3.80%
36.071K
$30.38K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2619
+0.0030
+1.16%
1.212M
$350.17K
NVXNOVONIX Limited American Depository Shares
$0.9500
+0.0311
+3.38%
280.745K
$263.35K
NXLNexalin Technology, Inc. Common Stock
$0.5282
-0.0269
-4.84%
359.566K
$197.05K
NXPLNextPlat Corp Common Stock
$0.5278
+0.0368
+7.49%
22.755M
$13.50M
NXXTNextNRG, Inc. Common Stock
$0.6096
+0.0408
+7.17%
2.172M
$1.26M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6764
-0.0211
-3.03%
259.285K
$174.97K
OFALOFA Group Ordinary Shares
$0.4800
+0.0084
+1.78%
67.367K
$32.86K
OGENOragenics Inc.
$0.7849
+0.0933
+13.49%
6.203M
$5.44M
OLBThe OLB Group, Inc. Common Stock
$0.7369
-0.0631
-7.89%
640.026K
$484.68K
OLOXOlenox Industries Inc. Common Stock
$0.8989
-0.0111
-1.22%
164.063K
$145.95K
ONCOOnconetix, Inc. Common Stock
$0.6500
-0.0004
-0.06%
92.837K
$60.35K
ONFOOnfolio Holdings Inc. Common Stock
$0.5391
+0.0250
+4.86%
23.627K
$12.49K
ONMDOneMedNet Corp Class A Common Stock
$0.6331
+0.0117
+1.88%
104.148K
$65.12K
OPADOfferpad Solutions Inc.
$0.8722
+0.0731
+9.15%
1.043M
$879.19K
OPTTOcean Power Technologies, Inc.
$0.4201
-0.0019
-0.44%
1.409M
$591.80K
ORGNOrigin Materials, Inc. Common Stock
$0.1500
+0.0000
+0.00%
822.813K
$123.29K
OSRHOSR Holdings, Inc. Common Stock
$0.4402
+0.0188
+4.46%
131.205K
$58.85K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4397
+0.0247
+5.95%
817.55K
$364.08K
PAPLPineapple Financial Inc.
$0.7110
+0.0290
+4.25%
45.28K
$31.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1652
+0.0016
+0.98%
391.238K
$68.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7100
+0.0738
+11.60%
180.844K
$122.53K
PEDPEDEVCO Corp.
$0.6103
+0.0068
+1.13%
64.716K
$39.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7430
-0.0021
-0.28%
16.618K
$12.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6620
-0.0153
-2.26%
39.869K
$26.92K
PMNTPerfect Moment Ltd.
$0.2471
-0.0217
-8.07%
85.937K
$21.48K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4744
+0.0191
+4.20%
5.062K
$2.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2380
-0.0069
-2.82%
51.401K
$12.14K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5220
+0.0161
+3.18%
27.364K
$14.36K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2125
-0.0021
-0.98%
309.253K
$66.85K
PRHIPresurance Holdings, Inc. Common Stock
$0.7200
+0.0237
+3.40%
3.239K
$2.35K
PRPLPurple Innovation, Inc. Common Stock
$0.6518
-0.0151
-2.26%
51.762K
$33.79K
PRSOPeraso, Inc. Common Stock
$0.8622
+0.0194
+2.30%
95.724K
$82.22K
PRTSCarParts.com, Inc. Common Stock
$0.7053
+0.0237
+3.48%
87.411K
$61.09K
PSQHPSQ Holdings, Inc.
$0.6613
-0.0063
-0.94%
228.413K
$152.47K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3420
+0.0649
+23.40%
10.765M
$3.38M
PTLEPTL LTD Ordinary Shares
$0.1070
-0.0010
-0.93%
969.248K
$102.94K
PWPower REIT
$0.8800
+0.0170
+1.97%
5.951K
$5.13K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1347
-0.0044
-3.16%
113.353M
$18.17M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8893
-0.0001
-0.01%
92.918K
$82.75K
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0199
-1.99%
282.901K
$290.97K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5683
+0.0183
+3.33%
23.59K
$13.24K
REKRRekor Systems, Inc. Common Stock
$0.9131
+0.1121
+14.00%
1.72M
$1.49M
RENXRenX Enterprises Corp. Common Stock
$0.1479
+0.0044
+3.07%
3.699M
$541.48K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8134
+0.1435
+21.42%
21.565M
$18.01M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7600
+0.0398
+5.53%
82.437K
$61.99K
RMSGReal Messenger Corporation Ordinary Shares
$0.6904
+0.0604
+9.59%
62.743K
$42.13K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9058
-0.0442
-4.65%
238.264K
$216.69K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0348
+3.93%
117.068K
$108.59K
RVPRetractable Technologies, Inc
$0.6601
-0.0009
-0.14%
29.197K
$19.42K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2209
-0.0091
-3.96%
4.168M
$935.69K
RYDERyde Group Ltd.
$0.2256
-0.0039
-1.70%
29.511K
$7.02K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9900
+0.0100
+1.02%
7.446K
$7.48K
SABRSabre Corporation
$0.9103
+0.0927
+11.33%
14.55M
$12.91M
SAFXXCF Global, Inc. Class A Common Stock
$0.1684
+0.0077
+4.79%
3.289M
$561.70K
SBEVSplash Beverage Group, Inc.
$0.4424
+0.0276
+6.65%
9.37K
$4.06K
SCKTSocket Mobile, Inc. New
$0.9069
-0.0532
-5.54%
29.02K
$27.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8918
+0.0348
+4.07%
57.201K
$51.42K
SCNXScienture Holdings, Inc. Common Stock
$0.4270
+0.0470
+12.37%
343.23K
$142.73K
SCYXSCYNEXIS, Inc.
$0.7523
-0.0346
-4.40%
541.797K
$421.63K
SELXSemilux International Ltd. Ordinary Shares
$0.6001
+0.0100
+1.69%
1.949K
$1.15K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6100
+0.0000
+0.00%
60.831K
$37.05K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0399
+4.64%
308
$273.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4022
+0.0312
+8.41%
29.087K
$11.38K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4731
+0.0049
+1.05%
7.228M
$3.68M
SGNSigning Day Sports, Inc.
$0.6018
+0.0310
+5.43%
80.692M
$54.29M
SGRPSPAR Group Inc
$0.8000
+0.0040
+0.50%
23.88K
$19.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9429
+0.0028
+0.30%
8.472K
$8.14K
SILOSilo Pharma, Inc. Common Stock
$0.3701
+0.0363
+10.87%
2.222M
$732.04K
SKINThe Beauty Health Company Class A Common Stock
$0.9004
+0.0074
+0.83%
321.675K
$293.53K
SKKSKK Holdings Limited Common Stock
$0.2249
-0.0051
-2.22%
70.424K
$15.74K
SKYESkye Bioscience, Inc. Common Stock
$0.7647
-0.0146
-1.87%
160.317K
$119.80K
SKYQSky Quarry Inc. Common Stock
$0.3506
+0.0306
+9.56%
228.69K
$79.86K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8605
+0.0305
+3.67%
60.32K
$51.09K
SLQTSelectQuote, Inc.
$0.9298
+0.0500
+5.68%
620.784K
$553.40K
SMSISmith Micro Software Inc
$0.4554
+0.0028
+0.62%
30.153K
$13.80K
SMTKSmartKem, Inc. Common Stock
$0.2950
+0.0099
+3.47%
32.505K
$9.31K
SMXTSolarmax Technology Inc. Common Stock
$0.7158
+0.0623
+9.53%
20.59K
$14.46K
SNALSnail, Inc. Class A Common Stock
$0.6700
-0.0199
-2.88%
5.514K
$3.72K
SNTISenti Biosciences, Inc. Common Stock
$0.9400
+0.0004
+0.04%
67.442K
$63.06K
SOARVolato Group, Inc.
$0.3330
+0.0360
+12.12%
875.739K
$277.50K
SOBRSOBR Safe, Inc. Common Stock
$0.8000
+0.0315
+4.10%
418.093K
$330.78K
SOPASociety Pass Incorporated Common Stock
$0.7228
+0.0421
+6.18%
374.495K
$264.01K
SOWGSow Good Inc. Common Stock
$0.4455
+0.0074
+1.69%
11.299K
$4.96K
SPRCSciSparc Ltd. Ordinary Shares
$0.5120
-0.0106
-2.02%
112.845K
$57.36K
SRXHSRX Health Solutions, Inc.
$0.1297
+0.0017
+1.33%
14.233M
$1.84M
STAKSTAK Inc. Ordinary Shares
$0.3478
+0.0097
+2.87%
3.942K
$1.36K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0955
-0.0046
-4.60%
850.488K
$80.96K
SURGSurgePays, Inc. Common Stock
$0.8013
-0.0568
-6.62%
40.947K
$32.79K
SUUNSolarBank Corporation Common Stock
$0.7757
+0.0157
+2.07%
460.423K
$351.47K
SVRNOceanPal Inc. Common Stock
$0.4137
+0.0222
+5.67%
572.51K
$229.07K
TANHTantech Holdings Ltd. Common Stock
$0.8680
-0.0019
-0.22%
10.431K
$9.14K
TBHBrag House Holdings, Inc. Common Stock
$0.2669
+0.0054
+2.07%
226.413K
$60.42K
TDICDreamland Limited Class A Ordinary Shares
$0.1800
-0.0073
-3.90%
572.41K
$103.58K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2435
+0.0205
+9.19%
188.461K
$43.88K
TEADTeads Holding Co. Common Stock
$0.7780
+0.0379
+5.12%
102.085K
$78.63K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0180
+2.24%
62.624K
$49.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3310
-0.0100
-2.93%
63.188K
$21.42K
THHTryHard Holdings Limited Ordinary Shares
$0.6006
+0.0122
+2.07%
167.665K
$100.53K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0710
+0.0005
+0.71%
12.916M
$886.99K
TIVCTivic Health Systems, Inc. Common Stock
$0.8149
+0.0699
+9.38%
2.759K
$2.20K
TJGCTJGC Group Limited Ordinary Shares
$0.9308
+0.0496
+5.63%
91.386K
$80.82K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4173
-0.0120
-2.80%
3.67M
$1.49M
TLPHTalphera, Inc. Common Stock
$0.9580
+0.0580
+6.44%
213.814K
$204.07K
TMDETMD Energy Limited
$0.8300
+0.0757
+10.04%
180.059K
$145.70K
TNONTenon Medical, Inc. Common Stock
$0.8340
+0.0182
+2.23%
59.72K
$48.83K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6399
+0.0283
+4.63%
5.234M
$3.30M
TOMZTOMI Environmental Solutions, Inc.
$0.6655
-0.0256
-3.70%
290.162K
$182.45K
TOONKartoon Studios, Inc.
$0.5865
+0.0048
+0.83%
130.681K
$75.84K
TOPPToppoint Holdings Inc.
$0.7300
-0.0150
-2.01%
8.336K
$6.42K
TOURTuniu Corporation
$0.7465
+0.0266
+3.69%
135.182K
$101.34K
TOVXTheriva Biologics, Inc.
$0.1977
+0.0039
+2.01%
2.561M
$497.95K
TPETTrio Petroleum Corp.
$0.3875
-0.0132
-3.29%
1.359M
$511.28K
TRIBTrinity Biotech plc
$0.7428
-0.0222
-2.90%
484.094K
$369.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7700
+0.0007
+0.09%
31.577K
$24.21K
TSETrinseo PLC
$0.2449
-0.0150
-5.77%
595.974K
$146.24K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7300
+0.0298
+4.26%
62.64K
$45.45K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2798
-0.0017
-0.59%
126.44K
$34.89K
TWAVTaoWeave, Inc. Common Stock
$0.8331
+0.0631
+8.19%
117.354K
$94.23K
UKUcommune International Ltd Ordinary Shares
$0.5101
+0.0202
+4.12%
14.035K
$6.95K
UOKAMDJM LTD Ordinary Share
$0.1994
+0.0457
+29.73%
121.926M
$25.43M
UPWheels Up Experience Inc.
$0.6580
-0.0003
-0.05%
1.376M
$917.79K
UPLDUpland Software, Inc.
$0.9300
-0.0132
-1.40%
56.729K
$53.13K
UPXIUpexi, Inc. Common Stock
$0.8213
+0.2023
+32.68%
8.733M
$6.42M
USBCUSBC, Inc.
$0.3830
-0.0270
-6.59%
514.16K
$203.60K
VCIGVCI Global Limited Ordinary Share
$0.2357
-0.0605
-20.43%
2.388M
$636.77K
VEEAVeea Inc. Common Stock
$0.4290
+0.0090
+2.14%
77.524K
$32.91K
VEEETwin Vee PowerCats Co. Common Stock
$0.4378
-0.0366
-7.72%
682.406K
$306.54K
VNRXVolitionRX Limited Common Stock
$0.2511
+0.0575
+29.70%
8.07M
$1.92M
VNTGVantage Corp
$0.8400
+0.0098
+1.18%
15.634K
$13.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2430
+0.0180
+8.00%
352.119K
$81.82K
VRMEVerifyMe, Inc. Common Stock
$0.9900
-0.0400
-3.88%
217.732K
$214.58K
VSVersus Systems Inc. Common Stock
$0.8144
-0.0541
-6.23%
5.288K
$4.34K
VSEEVSee Health, Inc. Common Stock
$0.3548
+0.0245
+7.42%
338.181K
$117.05K
VSTDVestand Inc. Class A Common Stock
$0.2301
-0.0041
-1.75%
115.04K
$26.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5688
-0.0029
-0.50%
310.051K
$172.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5858
+0.0170
+2.99%
41.116K
$24.04K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1326
-0.0024
-1.78%
94.257K
$12.56K
WETOWebus International Limited Ordinary Shares
$0.4600
+0.0204
+4.64%
44.513K
$21.00K
WFFWF Holding Limited Ordinary Shares
$0.3900
+0.0200
+5.41%
28.315K
$10.83K
WGRXWellgistics Health, Inc. Common Stock
$0.2409
+0.0009
+0.36%
1.042M
$252.06K
WLDSWearable Devices Ltd. Ordinary Share
$0.8681
+0.0389
+4.69%
169.251K
$145.80K
WORXSC WORX Corp
$0.3402
+0.0102
+3.09%
714.886K
$247.75K
WWRWestwater Resources, Inc.
$0.9493
+0.0648
+7.33%
1.185M
$1.08M
WXMWF International Limited Ordinary Shares
$0.4725
+0.0324
+7.36%
15.366K
$7.09K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4528
+0.0346
+8.27%
950
$404.00
XAIRBeyond Air, Inc. Common Stock
$0.9155
-0.0597
-6.12%
276.292K
$258.53K
XHGXChange TEC.INC American Depositary Shares
$0.8515
-0.0172
-1.98%
5.734K
$4.89K
XLOXilio Therapeutics, Inc. Common Stock
$0.5430
+0.0029
+0.54%
275.076K
$149.89K
XPLSolitario Resources Corp.
$0.7513
-0.0187
-2.43%
156.819K
$119.37K
XPONExpion360 Inc. Common Stock
$0.6973
-0.0002
-0.03%
85.768K
$59.30K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3980
+0.0157
+4.11%
37.741K
$14.42K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0585
-0.0099
-14.47%
21.196M
$1.32M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7300
-0.0200
-2.67%
15.033K
$11.38K
XTNTXtant Medical Holdings, Inc.
$0.5668
-0.0027
-0.47%
125.934K
$71.40K
YCBDcbdMD, Inc. Common Stock
$0.9791
+0.0191
+1.99%
406.139K
$396.95K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
+0.0268
+3.10%
28.368K
$24.88K
YHCLQR House Inc. Common Stock
$0.9560
+0.0960
+11.16%
150.618K
$138.85K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5782
-0.0210
-3.50%
337.328K
$193.66K
YMTYimutian Inc. American Depositary Shares
$0.5887
-0.1013
-14.68%
372.322K
$251.43K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
+0.0000
+0.00%
1.991K
$1.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9440
+0.0340
+3.74%
493.844K
$452.99K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1943
+0.0043
+2.26%
79.326K
$15.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7026
+0.0025
+0.36%
85.744K
$62.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2397
+0.0292
+13.87%
137.336K
$32.54K
ZENVZenvia Inc. Class A Common Stock
$0.2842
-0.4859
-63.10%
6.484M
$2.01M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1587
+0.0092
+6.15%
291.808K
$44.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.2750
+0.0293
+11.93%
318.854K
$87.14K
ZONECleanCore Solutions Inc.
$0.3354
+0.0237
+7.60%
5.595M
$1.87M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3754
-0.0019
-0.50%
151.524K
$57.51K
ZSPCzSpace, Inc. Common stock
$0.2854
+0.0006
+0.21%
164.086K
$45.85K
ZTEKZentek Ltd. Common Stock
$0.5682
+0.0161
+2.92%
28.479K
$16.61K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8311
+0.0498
+6.37%
38.998K
$35.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>