Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8500

+0.0300

+3.66%

5.578K

$4.75K

ACHAccendra Health, Inc.

$0.6500

-0.0580

-8.19%

1.636M

$1.09M

ACTUActuate Therapeutics, Inc. Common stock

$0.6644

-0.0156

-2.29%

276.811K

$183.59K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1077

-0.0053

-4.69%

7.151M

$791.98K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1751

-0.0199

-10.21%

2.05M

$379.69K

AEIAlset Inc. Common Stock (TX)

$0.7796

-0.0047

-0.60%

10.418K

$8.27K

AEONAEON Biopharma, Inc.

$0.2670

+0.0034

+1.29%

314.188K

$83.14K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.7200

-0.0490

-6.37%

22.655K

$16.75K

AGRZAgroz Inc. Ordinary Shares

$0.1802

-0.0101

-5.31%

884.997K

$172.95K

AHGAkso Health Group ADS

$0.7310

+0.0010

+0.14%

46.351K

$34.91K

AIDX20/20 Biolabs, Inc. Common Stock

$0.4090

-0.0257

-5.91%

46.278K

$19.50K

AIFCAI Financial Corporation Common Stock

$0.5058

-0.0116

-2.24%

401.261K

$205.18K

AIMAIM ImmunoTech Inc.

$0.1847

-0.0054

-2.84%

1.357M

$250.85K

AKBAAkebia Therapeutics, Inc.

$0.8931

-0.0031

-0.35%

3.501M

$3.09M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9600

-0.0700

-6.80%

266.147K

$267.31K

ALPSALPS Group Inc Ordinary Share

$0.4000

+0.0040

+1.01%

116.298K

$44.83K

AMSSAMASS Brands Inc. Common Stock

$0.6017

-0.0383

-5.98%

163.95K

$108.61K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7275

-0.0043

-0.59%

4.215K

$3.05K

AMZEAmaze Holdings, Inc.

$0.1266

-0.0094

-6.91%

3.543M

$459.39K

APREAprea Therapeutics, Inc. Common stock

$0.7518

-0.0090

-1.18%

67.719K

$51.22K

AQBAquaBounty Technologies, Inc.

$0.9675

+0.0175

+1.84%

28.691K

$26.98K

ARAIArrive AI Inc. Common Stock

$0.1907

-0.0105

-5.22%

790.361K

$156.50K

ARAYAccuray Incorporated

$0.2863

+0.0712

+33.10%

374.698M

$127.48M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6000

-0.0350

-5.51%

1.403M

$865.59K

ATCHAtlasClear Holdings, Inc.

$0.1898

+0.0020

+1.06%

4.772M

$871.96K

ATERAterian, Inc. Common Stock

$0.6400

-0.0240

-3.61%

95.29K

$61.99K

ATYRaTyr Pharma, Inc. Common Stock

$0.2977

-0.0073

-2.39%

4.412M

$1.35M

AUIDauthID Inc. Common Stock

$0.3796

-0.0843

-18.17%

322.853K

$135.24K

AXGSolowin Holdings Class A Ordinary Share

$0.1392

-0.0608

-30.40%

48.666M

$7.83M

AZTRAzitra Inc

$0.1677

-0.0001

-0.06%

612.109K

$102.49K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.7590

-0.0342

-4.31%

644.056K

$488.60K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2511

-0.0130

-4.92%

201.327K

$52.25K

BBLGBone Biologics Corp Common Stock

$0.4963

+0.0003

+0.06%

35.893K

$17.55K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.7725

+0.0060

+0.78%

45.382K

$36.11K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.6760

+0.0000

+0.00%

154.715K

$102.93K

BEATHeartbeam, Inc. Common Stock

$0.3851

+0.0253

+7.03%

476.21K

$174.55K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6260

-0.0396

-5.95%

1.29M

$846.65K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2091

-0.0040

-1.88%

337.503K

$72.39K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2440

+0.0040

+1.67%

39.193K

$9.56K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9035

+0.0105

+1.18%

5.246K

$4.68K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.4061

-0.0066

-1.60%

1.921M

$858.15K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3580

-0.0163

-4.35%

39.056K

$14.11K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.9780

+0.0567

+6.15%

228.111K

$216.23K

BLINBridgeline Digital Inc.

$0.8210

-0.0763

-8.50%

5.636K

$4.67K

BLNEEASTSIDE DISTILLING , INC.

$0.8800

-0.0086

-0.97%

251.608K

$223.22K

BLNKBlink Charging Co. Common Stock

$0.5603

-0.0190

-3.28%

704.771K

$400.69K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8310

+0.0002

+0.02%

17.297K

$14.53K

BRFHBarfresh Food Group Inc. Common Stock

$0.8301

-0.0943

-10.20%

119.102K

$105.28K

BRNBarnwell Industries, Inc.

$0.9300

-0.0112

-1.19%

8.919K

$8.48K

BTOCArmlogi Holding Corp. common stock

$0.2463

-0.0122

-4.72%

34.268K

$8.93K

BTTCBlack Titan Corporation Ordinary Shares

$0.4390

-0.0591

-11.87%

681.507K

$313.12K

BURUNuburu, Inc.

$0.9882

-0.0018

-0.18%

1.219M

$1.22M

BYSIBeyondSpring Inc. Ordinary Shares

$0.9374

+0.1602

+20.61%

7.934M

$8.45M

BZAIBlaize Holdings, Inc. Common Stock

$0.4900

-0.0239

-4.65%

1.778M

$884.83K

CANCanaan Inc. American Depositary Shares

$0.3743

-0.0029

-0.77%

5.048M

$1.88M

CAPSCapstone Holding Corp. Common Stock

$0.1540

-0.0094

-5.75%

918.856K

$144.51K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9321

-0.0679

-6.79%

28.804K

$27.24K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4897

-0.0258

-5.00%

52.662K

$26.37K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0719

-0.0081

-10.13%

31.088M

$2.51M

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.9700

-0.0600

-5.83%

268.629K

$271.04K

CETYClean Energy Technologies, Inc. Common Stock

$0.9851

+0.0051

+0.52%

7.594K

$7.48K

CGCCanopy Growth Corporation Common Shares

$0.9264

-0.0151

-1.60%

1.5M

$1.40M

CGTXCognition Therapeutics, Inc. Common Stock

$0.9384

+0.0019

+0.20%

193.902K

$182.31K

CHAICore AI Holdings, Inc. Common Shares

$0.2785

+0.0065

+2.39%

561.502K

$153.18K

CHGGCHEGG, INC.

$0.7200

-0.0147

-2.00%

488.219K

$354.59K

CHOWChowChow Cloud International Holdings Limited

$0.6052

-0.0628

-9.40%

111.078K

$70.08K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.3905

-0.0095

-2.38%

59.982K

$24.05K

CIRCCircle8 Group, Inc. Common Stock

$0.3891

+0.0471

+13.77%

839.959K

$320.05K

CISOCISO Global, Inc. Common Stock

$0.2080

-0.0331

-13.73%

509.126K

$107.91K

CMNDClearmind Medicine Inc. Common Shares

$0.7831

-0.0199

-2.48%

90.667K

$72.26K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5700

+0.0096

+1.71%

23.817K

$13.65K

CNTXContext Therapeutics Inc. Common Stock

$0.3299

-0.0158

-4.57%

1.535M

$506.14K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6957

-0.0193

-2.70%

63.919K

$44.70K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4600

-0.0300

-6.12%

22.275K

$10.50K

COSMCosmos Holdings Inc. Common Stock

$0.3800

+0.0284

+8.08%

3.678M

$1.36M

CPHIChina Pharma Holdings, Inc.

$0.7030

-0.0486

-6.47%

246.805K

$182.16K

CRISCuris Inc

$0.8314

+0.0015

+0.18%

156.208K

$129.16K

CTMCastellum, Inc.

$0.6102

-0.0186

-2.96%

564.978K

$345.02K

CTXRCitius Pharmaceuticals Inc. Common

$0.5500

-0.0286

-4.94%

272.809K

$152.26K

CWDCaliberCos Inc. Class A Common Stock

$0.6762

+0.0520

+8.33%

633.28K

$391.45K

CYABCyabra, Inc. Common Stock

$0.1968

-0.0204

-9.39%

1.017M

$207.74K

CYNCyngn Inc. Common Stock

$0.6590

-0.0309

-4.48%

210.09K

$138.12K

DAREDare Bioscience, Inc. Common Stock

$0.7420

-0.0335

-4.32%

694.198K

$545.85K

DCGODocGo Inc. Common Stock

$0.3655

+0.0210

+6.10%

905.6K

$338.68K

DDCDDC Enterprise Limited

$0.2004

+0.0028

+1.42%

2.756M

$523.84K

DEFTDefi Technologies, Inc.

$0.4961

-0.0079

-1.57%

2.495M

$1.24M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.8508

-0.0627

-6.86%

430.341K

$373.61K

DHDefinitive Healthcare Corp. Class A Common Stock

$0.9153

-0.0297

-3.14%

379.127K

$348.80K

DOGZDogness (International) Corporation Class A Common Stock

$0.9050

+0.0050

+0.56%

5.392K

$4.91K

DSSDSS, Inc.

$0.6900

-0.0176

-2.49%

10.344K

$7.07K

DTSSDatasea Inc. Common Stock

$0.8795

+0.0010

+0.11%

136.863K

$117.97K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6354

-0.0125

-1.93%

69.613K

$45.39K

DVLTDatavault AI Inc. Common Stock

$0.1594

+0.0068

+4.46%

44.272M

$7.09M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4920

-0.0345

-6.55%

33.434K

$16.69K

DXLGDestination XL Group, Inc. Common Stock

$0.4742

-0.0250

-5.01%

112.389K

$53.30K

DYAIDyadic International, Inc.

$0.4373

+0.0213

+5.12%

305.352K

$138.98K

EDVAEndovia Health Sciences, Inc.

$0.1867

-0.0054

-2.81%

1.113M

$204.81K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8580

-0.0239

-2.71%

123.706K

$104.94K

EHTHeHealth, Inc.

$0.7405

-0.0151

-2.00%

451.712K

$330.51K

ELBMElectra Battery Materials Corporation Common Stock

$0.5451

+0.0069

+1.28%

185.59K

$98.49K

ELOGEastern International Ltd. Ordinary Shares

$0.4887

+0.0087

+1.81%

21.137K

$10.22K

ELUTElutia Inc. Class A Common Stock

$0.8100

-0.0098

-1.20%

5.184K

$4.25K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.5200

-0.0738

-12.43%

632.743K

$344.16K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4000

-0.0123

-2.98%

206.692K

$83.99K

EONREON Resources Inc.

$0.5100

+0.0171

+3.47%

814.944K

$412.36K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4314

-0.0496

-10.31%

15.173K

$6.96K

EVGNEVOGENE LTD.

$0.3907

-0.0250

-6.01%

171.123K

$66.80K

EVTLVertical Aerospace Ltd.

$0.6655

-0.0735

-9.95%

6.751M

$4.60M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9153

+0.0053

+0.58%

25.455K

$23.31K

FAMIFarmmi, Inc.

$0.1354

+0.0022

+1.65%

6.987M

$950.76K

FBDTFirst Breach Inc. Common Stock

$0.9968

-0.1432

-12.56%

953.538K

$1.03M

FCHLFitness Champs Holdings Limited Common Stock

$0.9679

-0.0321

-3.21%

732.557K

$784.24K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6364

-0.0536

-7.77%

9.465K

$6.16K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5127

-0.0240

-4.47%

95.056K

$49.99K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8635

+0.1154

+15.43%

1.979M

$1.64M

FLUXFlux Power Holdings, Inc. Common Stock

$0.4590

-0.0037

-0.80%

123.964K

$56.93K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1850

-0.0108

-5.52%

203.325K

$38.29K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6690

-0.0526

-7.29%

84.869K

$58.78K

FNGRFingerMotion, Inc. Common Stock

$0.1400

-0.0114

-7.53%

6.322M

$904.05K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.3300

-0.0200

-5.71%

4.42M

$1.64M

FRTTFort Technology Inc. Common Shares

$0.8900

-0.0179

-1.97%

30.906K

$27.50K

FSPFranklin Street Properties Corp

$0.3421

-0.0079

-2.26%

341.154K

$117.31K

FTHMFathom Holdings Inc. Common Stock

$0.5399

-0.0431

-7.39%

8.446M

$4.84M

FURYFury Gold Mines Limited

$0.5301

-0.0039

-0.73%

86.104K

$45.61K

FUSEFusemachines Inc. Common stock

$0.6600

+0.0848

+14.74%

53.133M

$40.81M

GBRNew Concept Energy Inc

$0.7169

+0.0267

+3.87%

11.057K

$7.98K

GCDTGreen Circle Decarbonize Technology Limited

$0.4911

-0.1799

-26.81%

1.15M

$656.91K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.7600

+0.0071

+0.94%

149.081K

$115.40K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9250

-0.0300

-3.14%

11.257K

$10.49K

GELSGelteq Limited Ordinary Shares

$0.5469

+0.0009

+0.16%

101.117K

$54.91K

GETYGetty Images Holdings, Inc.

$0.0829

-0.0575

-40.95%

28.398M

$3.59M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3224

-0.0078

-2.36%

68.652K

$22.67K

GIFTRDE, Inc. Common Stock

$0.6000

-0.0665

-9.98%

45.374K

$29.34K

GIPRGeneration Income Properties Inc. Common Stock

$0.4100

-0.0200

-4.65%

6.26M

$2.85M

GLDGGoldMining Inc.

$0.9600

-0.0119

-1.22%

816.868K

$777.43K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4957

+0.0019

+0.38%

54.255K

$26.94K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9898

-0.1402

-12.41%

105.584K

$110.28K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7000

+0.0084

+1.21%

1.124K

$795.00

GNSGenius Group Limited

$0.1549

-0.0024

-1.53%

7.313M

$1.13M

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6903

+0.0022

+0.32%

50.284K

$35.24K

GOVXGeoVax Labs, Inc. New

$0.3605

+0.0095

+2.71%

166.547K

$58.47K

GPGreenPower Motor Company Inc. Common Shares

$0.6575

+0.0666

+11.27%

416.079K

$260.67K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$0.8998

-0.0153

-1.67%

132.772K

$118.52K

GPUSHyperscale Data, Inc.

$0.1671

+0.0018

+1.09%

39.999M

$6.65M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2260

-0.0030

-1.31%

408.235K

$94.17K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9050

-0.1850

-16.97%

571.287K

$545.81K

GUTSFractyl Health, Inc. Common Stock

$0.4660

-0.0196

-4.04%

1.459M

$685.73K

GWHESS Tech, Inc.

$0.1728

-0.0372

-17.71%

3.882M

$768.34K

GXAIGaxos.ai Inc. Common Stock

$0.5506

-0.0189

-3.32%

168.041K

$93.68K

GYGYGame Your Game, Inc. Common Stock

$0.8342

+0.0946

+12.79%

153.868M

$189.45M

HAINHain Celestial Group Inc

$0.4899

-0.0076

-1.53%

492.538K

$242.88K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.5499

+0.0298

+5.73%

584.61K

$315.88K

HCTIHealthcare Triangle, Inc. Common Stock

$0.7300

-0.0480

-6.17%

549.453K

$413.32K

HIHOHighway Holdings Ltd

$0.8964

-0.0134

-1.47%

43.057K

$38.31K

HITHealth In Tech, Inc. Class A Common Stock

$0.8811

+0.0211

+2.45%

9.566K

$8.32K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1137

+0.0019

+1.70%

474.415K

$52.11K

HLSQTessera Defense and Homeland Security Inc.

$0.4560

-0.0720

-13.64%

586.786K

$282.27K

HODOHouse of Doge Inc. Common Stock

$0.1721

+0.0024

+1.41%

374.12K

$62.93K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9300

-0.0299

-3.11%

715.92K

$672.72K

HPAIHelport AI Limited Ordinary Shares

$0.3187

+0.0041

+1.30%

132.456K

$41.35K

HRTXHeron Therapeutics, Inc.

$0.2918

-0.0024

-0.82%

1.168M

$338.80K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7402

-0.0002

-0.03%

23.208K

$17.08K

HUMAHumacyte, Inc. Common Stock

$0.5650

+0.0077

+1.38%

4.947M

$2.71M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4252

+0.0223

+5.53%

15.943K

$6.56K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.9730

-0.0151

-1.53%

14.647K

$13.95K

HYPRHyperfine, Inc. Class A Common Stock

$0.8526

+0.0393

+4.83%

608.169K

$512.20K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9350

-0.0450

-4.59%

20.595K

$19.97K

ICGIntchains Group Limited American Depositary Shares

$0.8800

-0.0187

-2.08%

10.757K

$9.67K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8550

-0.0050

-0.58%

14.131K

$12.21K

ICONIcon Energy Corp. Common stock

$0.9284

-0.0616

-6.22%

18.86K

$17.60K

IGCIGC Pharma, Inc.

$0.2720

-0.0104

-3.68%

1.094M

$316.96K

ILLRTriller Group Inc. Common Stock

$0.3600

+0.0139

+4.02%

218.145K

$74.88K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4800

-0.0200

-4.00%

3.165K

$1.52K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5605

-0.0695

-11.03%

16.003K

$9.51K

INTZIntrusion Inc New

$0.6741

-0.0366

-5.15%

78.315K

$54.71K

INUVInuvo, Inc.

$0.5520

-0.0220

-3.83%

65.695K

$37.31K

INVInnventure, Inc. Common Stock

$0.7040

-0.0228

-3.14%

3.748M

$2.64M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3710

-0.0140

-3.64%

2.456M

$916.60K

IQSTIQSTEL INC. Common Stock

$0.9801

-0.0080

-0.81%

121.551K

$118.72K

IRIXIridex Corp

$0.6201

-0.0049

-0.78%

20.849K

$13.17K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2929

+0.0021

+0.72%

201.216K

$56.51K

ITPIT Tech Packaging, Inc.

$0.1420

-0.0135

-8.68%

191.045K

$28.11K

IVDAIveda Solutions, Inc. Common Stock

$0.2980

-0.0059

-1.94%

159.186K

$47.11K

IVFINVO Fertility, Inc. Common Stock

$0.9400

-0.0047

-0.50%

106.346K

$100.90K

IVVDInvivyd, Inc. Common Stock

$0.9886

+0.0544

+5.82%

6.14M

$5.95M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9421

-0.0079

-0.83%

22.231K

$21.20K

JOBGEE Group Inc.

$0.2335

-0.0017

-0.72%

79.531K

$18.67K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6500

+0.0409

+6.71%

246.871K

$156.30K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.9301

-0.0199

-2.09%

6.395K

$5.97K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.4359

-0.0183

-4.03%

394.85K

$171.34K

KALAKALA BIO, Inc. Common Stock

$0.4700

-0.0056

-1.18%

584.747K

$269.44K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$0.9310

-0.0140

-1.48%

3.633K

$3.39K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.8515

+0.2635

+44.81%

87.08M

$72.77M

KNRXKNOREX LTD.

$0.9400

+0.6360

+209.21%

285.106M

$298.35M

KSCPKnightscope, Inc. Class A Common Stock

$0.8503

-0.0595

-6.54%

818.378K

$688.69K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4800

-0.0192

-3.85%

143.029K

$67.97K

KUSTKustom Entertainment, Inc. Common Stock

$0.6272

-0.0018

-0.29%

107.784K

$65.59K

LABStandard BioTools Inc. Common Stock

$0.7273

-0.0126

-1.70%

500.371K

$365.92K

LASELaser Photonics Corporation Common Stock

$0.8677

+0.0052

+0.60%

809.322K

$710.02K

LCTXLineage Cell Therapeutics, Inc.

$0.9710

-0.0590

-5.73%

1.573M

$1.56M

LDIloanDepot, Inc.

$0.6368

-0.0333

-4.97%

3.191M

$2.00M

LESLLeslie's, Inc. Common Stock

$0.2499

-0.0424

-14.51%

1.95M

$528.21K

LGOLargo Inc. Common Shares

$0.5033

-0.0307

-5.75%

2.267M

$1.17M

LGPSLogProstyle Inc.

$0.7291

-0.0610

-7.72%

5.042M

$4.60M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6660

-0.0540

-7.50%

526.767K

$359.82K

LIQTLiqTech International, Inc.

$0.6001

-0.0135

-2.20%

54.511K

$34.42K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9440

-0.0210

-2.18%

8.43K

$8.12K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5700

+0.0183

+3.32%

834.199K

$473.10K

LOOPLoop Industries, Inc. Common Stock

$0.4441

-0.0169

-3.67%

60.6K

$27.23K

LOTLotus Technology Inc. American Depositary Shares

$0.8700

-0.0420

-4.61%

27.468K

$24.31K

LUCDLucid Diagnostics Inc. Common Stock

$0.8081

-0.0179

-2.17%

791.417K

$640.24K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9499

+0.0000

+0.00%

56.444K

$53.32K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.7561

+0.0136

+1.83%

1.529M

$1.14M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8378

-0.0352

-4.03%

135.148K

$113.43K

MBIOMustang Bio, Inc.

$0.5044

-0.0160

-3.07%

10.819K

$5.52K

MBRXMoleculin Biotech, Inc.

$0.5769

-0.0247

-4.11%

695.678K

$391.83K

MCRPMicropolis Holding Company

$0.7677

-0.0223

-2.82%

38.337K

$30.00K

MDCXMedicus Pharma Ltd. Common Stock

$0.1521

-0.0003

-0.20%

1.595M

$240.64K

MDXHMDxHealth SA Ordinary Shares

$0.5589

-0.0063

-1.11%

94.182K

$53.07K

MERCMercer International Inc

$0.3180

-0.0021

-0.66%

283.709K

$89.00K

MGRXMangoceuticals, Inc. Common Stock

$0.3850

-0.0810

-17.38%

963.914K

$396.15K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9144

+0.1432

+18.57%

44.083M

$43.16M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9033

+0.0033

+0.37%

72.977K

$65.33K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.8113

+0.0229

+2.90%

446.61K

$354.89K

MITQMoving iMage Technologies, Inc.

$0.5576

-0.0629

-10.14%

437.398K

$268.05K

MLSSMilestone Scientific, Inc. Common Stock

$0.4100

-0.0007

-0.17%

37.537K

$15.43K

MMAAlta Global Group Limited

$0.4299

+0.0099

+2.36%

144.306K

$61.60K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6750

+0.0016

+0.24%

22.206K

$15.10K

MOBXMobix Labs, Inc. Class A Common Stock

$0.8441

-0.0058

-0.68%

527.673K

$448.28K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3774

+0.0100

+2.72%

1.789M

$660.52K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.6900

-0.0401

-5.49%

91.963K

$66.85K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2804

-0.0097

-3.34%

157.86K

$45.27K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8350

-0.2150

-20.48%

736.187K

$608.27K

MSNEmerson Radio Corp.

$0.4080

-0.0230

-5.34%

222.516K

$94.20K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.9680

-0.1520

-13.57%

46.843M

$69.50M

MVSTMicrovast Holdings, Inc. Common Stock

$0.6462

-0.0419

-6.09%

2.783M

$1.82M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3164

-0.0536

-14.49%

28.885K

$9.54K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.4603

-0.0160

-3.36%

279.425K

$130.70K

NEONNeonode Inc. Common Stock

$0.8876

-0.0284

-3.10%

40.687K

$36.56K

NHTCNatural Health Trends Corp.

$0.9701

+0.0693

+7.69%

535.826K

$565.35K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.3749

-0.1852

-33.07%

13.783M

$7.03M

NIXXNixxy, Inc. Common Stock

$0.3161

-0.0260

-7.60%

421.598K

$138.75K

NMRANeumora Therapeutics, Inc. Common Stock

$0.6918

+0.0142

+2.10%

3.508M

$2.46M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.6329

-0.0073

-1.14%

786.098K

$510.63K

NSPRInspireMD, Inc.

$0.6895

-0.0083

-1.19%

21.317K

$14.76K

NURNuran Wireless Inc. Common Shares

$0.9750

-0.0950

-8.88%

80.193K

$80.66K

NUWENuwellis, Inc. Common Stock

$0.7820

+0.0062

+0.80%

156.943K

$120.48K

NVNINvni Group Limited Ordinary Shares

$0.9399

-0.0301

-3.10%

28.548K

$26.80K

NXGLNexGel, Inc Common Stock

$0.1760

+0.0020

+1.15%

2.433M

$454.66K

NXXTNextNRG, Inc. Common Stock

$0.8827

+0.0318

+3.74%

201.891K

$176.63K

OBAITG-17, Inc. Common Stock

$0.2309

+0.0018

+0.79%

777.93K

$182.61K

OFALOFA Group Ordinary Shares

$0.5220

+0.0220

+4.40%

4.957M

$2.81M

OGENOragenics Inc.

$0.4756

-0.0122

-2.50%

34.282K

$16.35K

OLBThe OLB Group, Inc. Common Stock

$0.1950

-0.0084

-4.13%

803.8K

$157.25K

OLOXOlenox Industries Inc. Common Stock

$0.8243

-0.0406

-4.69%

237.932K

$197.88K

OMEXOdyssey Marine Exploration, Inc

$0.6999

-0.0036

-0.51%

233.299K

$163.18K

ONCYOncolytics Biotech, Inc. Common Shares

$0.6752

-0.0081

-1.19%

1.134M

$784.74K

ONMDOneMedNet Corp Class A Common Stock

$0.6581

+0.0081

+1.25%

567.017K

$359.79K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6347

-0.0048

-0.75%

5.933M

$3.66M

PAPLPineapple Financial Inc.

$0.9940

-0.0060

-0.60%

227.198K

$228.08K

PARAParamount Global Class B Common Stock

$0.6901

-0.0099

-1.41%

200.963K

$137.13K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1201

-0.0069

-5.43%

137.161K

$17.54K

PBKPowerBank Corporation Common Stock

$0.2662

+0.0032

+1.22%

380.508K

$102.22K

PDSBPDS Biotechnology Corporation Common Stock

$0.7649

-0.0322

-4.04%

4.049M

$3.07M

PLAGPlanet Green Holdings Corp.

$0.7100

+0.0231

+3.36%

240.492K

$168.76K

PLURPluri Inc. Common Stock

$0.9700

-0.0400

-3.96%

16.253K

$16.64K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4190

-0.0220

-4.99%

140.704K

$59.62K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.5259

-0.0866

-14.14%

98.189K

$50.48K

POASPhaos Technology Holdings (Cayman) Limited

$0.1660

-0.0020

-1.19%

161.186K

$26.84K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.9100

-0.0428

-4.49%

4.805K

$4.50K

PPCBPropanc Biopharma, Inc. Common Stock

$0.5215

-0.1088

-17.26%

396.563K

$230.24K

PRFXPainReform Ltd. Ordinary Shares

$0.9717

-0.0050

-0.51%

38.37K

$37.80K

PROPPrairie Operating Co. Common Stock

$0.4061

-0.0199

-4.67%

414.974K

$172.05K

PRSOPeraso, Inc. Common Stock

$0.4932

-0.0155

-3.05%

122.017K

$59.90K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5800

-0.0015

-0.26%

145.089K

$86.14K

QCLSQ/C Technologies, Inc. Common Stock

$0.8010

-0.0668

-7.70%

534.628K

$454.81K

QNMEQuanome Technologies, Inc. Common Stock

$0.6264

-0.1121

-15.18%

1.257M

$844.74K

QSIQuantum-Si Incorporated Class A Common Stock

$0.8162

-0.0181

-2.17%

1.627M

$1.33M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.7127

-0.0633

-8.16%

3.837M

$2.66M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9030

-0.0966

-9.66%

117.483K

$110.39K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7760

+0.0168

+2.21%

620.515K

$480.03K

RCTRedCloud Holdings plc Ordinary Shares

$0.1866

-0.0104

-5.28%

226.033K

$43.14K

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

-0.0200

-2.41%

776.492K

$694.31K

RDHLRedhill Biopharma Ltd.

$0.5055

+0.0055

+1.10%

87.781K

$43.65K

REEDReed's, Inc.

$0.6253

-0.0257

-3.95%

111.393K

$72.18K

REFRResearch Frontiers Inc

$0.7744

-0.0170

-2.15%

132.508K

$101.67K

REKRRekor Systems, Inc. Common Stock

$0.3821

-0.0219

-5.42%

2.678M

$1.04M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.1421

-0.0105

-6.88%

29.58M

$4.44M

REVBRevelation Biosciences, Inc. Common Stock

$0.8351

+0.0095

+1.15%

31.246K

$26.86K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1594

+0.0086

+5.70%

2.766M

$439.11K

RKDAArcadia Biosciences, Inc.

$0.2765

-0.0311

-10.11%

2.752M

$910.73K

RKTORocket One Inc. Common Stock

$0.7115

-0.0563

-7.33%

196.688K

$147.32K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8525

+0.0025

+0.29%

41.579K

$35.79K

RMSGReal Messenger Corporation Ordinary Shares

$0.2851

-0.0065

-2.23%

275.506K

$81.02K

RNTXRein Therapeutics, Inc. Common Stock

$0.7210

-0.0274

-3.66%

160.784K

$117.19K

RVPRetractable Technologies, Inc

$0.6870

-0.0128

-1.83%

5.66K

$3.92K

RYDERyde Group Ltd.

$0.7300

+0.0295

+4.21%

125.341K

$92.68K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8772

+0.0182

+2.12%

51.325K

$44.91K

SACHSachem Capital Corp. Common Shares

$0.9025

-0.0124

-1.36%

139.433K

$126.86K

SAFXXCF Global, Inc. Class A Common Stock

$0.3850

+0.0119

+3.19%

2.392M

$910.06K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6103

+0.0002

+0.03%

146.089K

$90.53K

SBFMSunshine Biopharma Inc.

$0.8179

-0.0247

-2.93%

65.176K

$54.17K

SCAGScage Future American Depositary Shares

$0.2459

+0.0084

+3.54%

127.457K

$29.58K

SCKTSocket Mobile, Inc. New

$0.4410

-0.0414

-8.58%

45.3K

$20.72K

SCNXScienture Holdings, Inc. Common Stock

$0.2697

-0.0077

-2.78%

418.829K

$112.28K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.4919

-0.0321

-6.13%

266.498K

$135.62K

SDSTStardust Power Inc. Common Stock

$0.1064

-0.0034

-3.10%

12.152M

$1.33M

SEEDOrigin Agritech Limited

$0.9100

+0.0457

+5.29%

5.937K

$5.38K

SESSES AI Corporation

$0.5324

-0.0021

-0.39%

23.081M

$12.76M

SGLYSingularity Future Technology Ltd. Common Stock

$0.8356

-0.0336

-3.87%

56.889K

$48.38K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1088

-0.0484

-30.79%

3.843M

$434.64K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.6500

-0.0400

-5.80%

12.653K

$8.65K

SKINThe Beauty Health Company Class A Common Stock

$0.6500

-0.0148

-2.23%

208.61K

$136.15K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2880

-0.0109

-3.65%

331.583K

$96.14K

SLNDSouthland Holdings, Inc.

$0.6100

-0.0492

-7.46%

88.889K

$55.65K

SLQTSelectQuote, Inc.

$0.4344

+0.0344

+8.60%

1.437M

$596.04K

SLSNSolesence, Inc. Common Stock

$0.8320

+0.0066

+0.80%

4.204K

$3.52K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3287

+0.0684

+26.28%

42.033M

$14.50M

SNESSenesTech, Inc. Common Stock

$0.6321

-0.0819

-11.47%

77.029K

$50.39K

SNGXSoligenix, Inc. Common Stock

$0.3774

-0.0069

-1.80%

135.825K

$51.74K

SNTISenti Biosciences, Inc. Common Stock

$0.3060

-0.0233

-7.08%

448.216K

$141.39K

SOARVolato Group, Inc.

$0.2830

+0.1035

+57.66%

974.736M

$355.47M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3217

-0.0372

-10.37%

490.811K

$167.50K

SPWRSunPower Corporation Common Stock

$0.3049

-0.0092

-2.93%

2.156M

$653.94K

STEXStreamex Corp. Common Stock

$0.7270

+0.0270

+3.86%

1.138M

$804.19K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5000

-0.0558

-10.04%

2.768M

$1.48M

SURGSurgePays, Inc. Common Stock

$0.1389

-0.0075

-5.12%

4.381M

$611.09K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.5000

-0.0599

-10.70%

103.992K

$54.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3468

+0.0068

+2.00%

342.959K

$115.70K

TEADTeads Holding Co. Common Stock

$0.4301

-0.0129

-2.91%

95.253K

$42.32K

TGEThe Generation Essentials Group

$0.8441

-0.0079

-0.93%

9.624K

$8.01K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7850

+0.0410

+5.51%

57.29K

$45.57K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9805

-0.0295

-2.92%

390.76K

$391.07K

TMDETMD Energy Limited

$0.6834

+0.0168

+2.52%

35.539K

$24.12K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5900

-0.0196

-3.22%

6.047M

$3.55M

TOONKartoon Studios, Inc.

$0.5850

+0.0065

+1.12%

217.705K

$125.76K

TOPPToppoint Holdings Inc.

$0.1420

+0.0038

+2.75%

248.838K

$34.39K

TOPSTOP Ships Inc.

$0.6394

-0.0407

-5.98%

788.167K

$520.70K

TOVXTheriva Biologics, Inc.

$0.2190

-0.0016

-0.73%

761.426K

$167.00K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8492

+0.0202

+2.44%

252.583K

$206.51K

TRAWTraws Pharma, Inc. Common Stock

$0.5404

-0.0228

-4.05%

204.714K

$113.78K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.2700

-0.0143

-5.03%

3.405M

$930.20K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1282

-0.0374

-22.58%

10.577M

$1.51M

TYGOTigo Energy, Inc. Common Stock

$0.8500

-0.0098

-1.14%

1.198M

$992.16K

UAVSAgEagle Aerial Systems, Inc.

$0.9690

-0.0236

-2.38%

459.344K

$450.73K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3497

-0.0103

-2.86%

315.608K

$109.44K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.4763

-0.0238

-4.76%

115.551K

$56.17K

USBCUSBC, Inc.

$0.5270

+0.0149

+2.91%

203.197K

$105.60K

VHUBVenHub Global, Inc. Common Stock

$0.5713

+0.0329

+6.11%

107.871K

$58.92K

VIVKVivakor, Inc. Common Stock

$0.5223

-0.0128

-2.39%

344.115K

$180.83K

VIVSVivoSim Labs, Inc. Common Stock

$0.2235

-0.0005

-0.22%

448.996K

$99.26K

VNRXVolitionRX Limited Common Stock

$0.2451

-0.0139

-5.37%

1.054M

$263.62K

VNTGVantage Corp

$0.7650

+0.0360

+4.94%

543.912K

$407.93K

VRMEVerifyMe, Inc. Common Stock

$0.9470

-0.0129

-1.34%

1.491M

$1.41M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.8967

-0.1033

-10.33%

338.477K

$316.88K

VTAKCatheter Precision, Inc.

$0.1519

-0.0018

-1.17%

1.746M

$260.23K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2830

+0.0100

+3.66%

6.114M

$1.77M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1407

+0.0000

+0.00%

1.444M

$196.46K

WALDWaldencast plc Class A Ordinary Share

$0.9700

-0.0600

-5.83%

262.289K

$272.00K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9996

+0.1675

+20.13%

37.624M

$40.04M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.7329

-0.0571

-7.23%

222.501K

$164.90K

WKSPWorksport, Ltd. Common Stock

$0.4305

-0.0110

-2.49%

350.132K

$155.62K

WWRWestwater Resources, Inc.

$0.5168

-0.0085

-1.62%

493.603K

$258.99K

XELBXCEL BRANDS INC.

$0.7100

-0.0800

-10.13%

124.623K

$94.89K

XHLDTEN Holdings, Inc. Common Stock

$0.9202

-12.0298

-92.89%

22.355M

$34.32M

XPLSolitario Resources Corp.

$0.5858

-0.0481

-7.59%

170.522K

$104.01K

XTIAXTI Aerospace, Inc. Common Stock

$0.9220

-0.0591

-6.02%

344.911K

$327.22K

XTNTXtant Medical Holdings, Inc.

$0.3558

-0.0199

-5.30%

225.819K

$82.35K

XWELXWELL, Inc. Common Stock

$0.8900

+0.0098

+1.11%

24.684K

$22.13K

XXII22nd Century Group Inc.

$0.9600

-0.3700

-27.82%

463.614K

$505.59K

YCBDcbdMD, Inc. Common Stock

$0.4635

-0.0045

-0.96%

74.35K

$34.26K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9850

+0.1111

+12.71%

106.301K

$102.01K

YOULYoulife Group Inc. American Depositary Shares

$0.4349

-0.0536

-10.97%

68.947K

$30.71K

YRDYiren Digital Ltd.

$0.9764

-0.0143

-1.44%

46.242K

$45.53K

YTRAYatra Online, Inc. Ordinary Shares

$0.9572

-0.0328

-3.31%

13.36K

$12.91K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8580

+0.0645

+8.13%

460.607K

$378.96K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.0842

-0.0076

-8.28%

16.208M

$1.48M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8700

-0.0504

-5.48%

95.098K

$84.77K

ZEOZeo Energy Corporation Class A Common Stock

$0.3495

-0.0317

-8.32%

3.149M

$1.13M

ZONECleanCore Solutions Inc.

$0.1280

-0.0019

-1.46%

3.767M

$488.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>