Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6500
-0.0647
-9.05%
547.071K
$378.95K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6510
+0.0000
+0.00%
652
$424.00
AEMDAETHLON MEDICAL INC
$0.8650
+0.0167
+1.97%
4.993K
$4.26K
AEONAEON Biopharma, Inc.
$0.6977
-0.0419
-5.67%
900
$656.00
AGIGAbundia Global Impact Group Inc.
$0.9659
+0.0000
+0.00%
630
$609.00
AGRZAgroz Inc. Ordinary Shares
$0.3201
-0.0205
-6.02%
9.365K
$3.05K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5965
-0.0005
-0.08%
5.07K
$3.01K
AIFCAI Financial Corporation Common Stock
$0.5902
+0.0002
+0.03%
44.494K
$26.18K
AIMAIM ImmunoTech Inc.
$0.2907
-0.0055
-1.86%
196.811K
$57.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.3000
+0.0200
+7.14%
96.358K
$29.26K
ALITAlight, Inc.
$0.5509
+0.0013
+0.24%
1.668M
$916.62K
ALPAlpha Compute Corp Common Stock
$0.2535
+0.0018
+0.72%
101.687K
$25.82K
ALPSALPS Group Inc Ordinary Share
$0.5940
+0.0040
+0.68%
2.67K
$1.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
195
$183.00
AMZEAmaze Holdings, Inc.
$0.1300
+0.0000
+0.00%
470.356K
$61.35K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
+0.0468
+6.05%
2.132K
$1.65K
APREAprea Therapeutics, Inc. Common stock
$0.8099
+0.0000
+0.00%
100
$81.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9551
+0.0301
+3.25%
1.125K
$1.07K
ARAIArrive AI Inc. Common Stock
$0.3821
-0.0103
-2.62%
28.197K
$11.06K
ARAYAccuray Incorporated
$0.2637
+0.0040
+1.54%
187.138K
$48.77K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7522
+0.0052
+0.70%
76.829K
$57.84K
ARENThe Arena Group Holdings, Inc.
$0.9100
+0.0250
+2.82%
8.469K
$7.53K
ATCHAtlasClear Holdings, Inc.
$0.1951
-0.0097
-4.74%
203.756K
$41.12K
ATNMActinium Pharmaceuticals, Inc
$0.9999
+0.0099
+1.00%
4.103K
$4.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.5494
-0.0170
-3.00%
68.237K
$38.64K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7040
-0.0258
-3.54%
45.377K
$32.63K
AZTRAzitra Inc
$0.1680
-0.0090
-5.08%
316.11K
$54.11K
BANLCBL International Limited Ordinary Shares
$0.3650
+0.0000
+0.00%
1.049K
$383.00
BEATHeartbeam, Inc. Common Stock
$0.6465
-0.0068
-1.04%
18.6K
$12.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6840
+0.0020
+0.29%
8.936K
$6.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2499
+0.0000
+0.00%
60.413K
$15.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3800
+0.0049
+1.31%
3.826K
$1.45K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6632
-0.0588
-8.14%
11.633K
$8.12K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8036
+0.0000
+0.00%
24.383K
$19.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3324
+0.0000
+0.00%
7.225K
$2.40K
BIYABaiya International Group Inc. Ordinary Shares
$0.2800
-0.0020
-0.71%
87.17K
$24.64K
BLNKBlink Charging Co. Common Stock
$0.6390
+0.0102
+1.62%
28.767K
$18.14K
BNBXApplied DNA Sciences, Inc.
$0.3350
-0.0145
-4.15%
1.653M
$692.44K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8120
+0.0052
+0.64%
5.944K
$4.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7954
+0.0148
+1.90%
5.001K
$4.06K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6701
-0.0489
-6.80%
1.34K
$895.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3673
-0.0027
-0.73%
6.168K
$2.28K
BTOCArmlogi Holding Corp. common stock
$0.2929
+0.0000
+0.00%
487
$143.00
BTTCBlack Titan Corporation Ordinary Shares
$0.7558
+0.0000
+0.00%
526
$398.00
BURUNuburu, Inc.
$0.1415
+0.0025
+1.80%
1.321M
$186.40K
BYNDBeyond Meat, Inc. Common Stock
$0.7175
+0.0087
+1.23%
1.269M
$905.57K
CALCCalciMedica, Inc. Common Stock
$0.9500
-0.0370
-3.75%
65.869K
$62.77K
CANCanaan Inc. American Depositary Shares
$0.3000
+0.0019
+0.64%
151.109K
$45.10K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2052
+0.0012
+0.59%
144.514K
$30.29K
CAPSCapstone Holding Corp. Common Stock
$0.2420
-0.0045
-1.83%
7.038K
$1.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5801
-0.0014
-0.24%
1.096K
$637.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.4715
+0.0215
+4.78%
19.804K
$9.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4301
-0.0089
-2.03%
6.932K
$3.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7145
-0.0845
-10.58%
16.969K
$13.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5509
-0.0223
-3.89%
55.19K
$30.94K
CELUCelularity Inc. Class A Common Stock
$0.6184
+0.0121
+2.00%
1.042K
$633.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8139
+0.0037
+0.46%
157.054K
$131.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.8101
+0.0000
+0.00%
533
$432.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3787
-0.0379
-9.10%
463.887K
$176.21K
CHAICore AI Holdings, Inc. Common Shares
$0.6531
-0.0009
-0.14%
50.278K
$32.58K
CHOWChowChow Cloud International Holdings Limited
$0.3834
-0.0134
-3.38%
14.15K
$5.54K
CIITTianci International, Inc. Common Stock
$0.6335
-0.0447
-6.59%
152.248K
$98.26K
CISOCISO Global, Inc. Common Stock
$0.2785
-0.0001
-0.04%
15.987K
$4.42K
CJMBCallan JMB Inc. Common Stock
$0.7910
+0.0000
+0.00%
1.474K
$1.17K
CLDICalidi Biotherapeutics, Inc.
$0.1600
-0.0009
-0.56%
504.233K
$81.11K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3593
-0.0073
-1.99%
201
$73.00
CNETZW Data Action Technologies Inc. Common Stock
$0.9145
-0.2955
-24.42%
156.844K
$169.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4762
-0.0107
-2.20%
32.11K
$14.75K
CNTXContext Therapeutics Inc. Common Stock
$0.5666
-0.0105
-1.82%
86.675K
$49.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0230
-3.37%
5.007K
$3.41K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5978
+0.0000
+0.00%
104
$62.00
COSMCosmos Holdings Inc. Common Stock
$0.1730
-0.0020
-1.14%
330.866K
$57.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1000
+0.0004
+0.40%
436.561K
$43.06K
CRISCuris Inc
$0.4204
-0.0216
-4.89%
20.83M
$11.99M
CSAICloudastructure, Inc. Class A Common Stock
$0.3130
-0.0071
-2.22%
16.349K
$5.30K
CTMCastellum, Inc.
$0.7026
-0.0205
-2.84%
147.424K
$105.54K
CTORCitius Oncology, Inc. Common Stock
$0.6913
+0.0000
+0.00%
909
$628.00
CTSOCytosorbents Corp.
$0.3817
+0.0000
+0.00%
1.883K
$719.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
-0.0089
-1.51%
249
$146.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2900
+0.0240
+9.02%
3.578K
$948.00
CWDCaliberCos Inc. Class A Common Stock
$0.6550
+0.0080
+1.24%
3.026K
$1.98K
CXAICXApp Inc. Class A Common Stock
$0.1940
+0.0084
+4.53%
208.947K
$39.94K
CYABCyabra, Inc. Common Stock
$0.4306
+0.0035
+0.82%
5.74K
$2.46K
CYCUCycurion, Inc. Common Stock
$0.6200
+0.0190
+3.16%
13.704K
$8.27K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6301
-0.0049
-0.77%
59.99K
$37.99K
DBGIDigital Brands Group, Inc. Common Stock
$0.7320
-0.0003
-0.04%
20.104K
$14.68K
DCGODocGo Inc. Common Stock
$0.5161
+0.0000
+0.00%
44.111K
$22.77K
DDCDDC Enterprise Limited
$0.9899
+0.0099
+1.01%
200
$197.00
DEFTDefi Technologies, Inc.
$0.5291
+0.0021
+0.40%
87.352K
$46.03K
DFNST3 Defense Inc. Common Stock
$0.1720
-0.0014
-0.81%
399.285K
$68.91K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7434
+0.0253
+3.52%
38.717K
$27.91K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4671
+0.0144
+3.18%
4.488K
$2.04K
DSSDSS, Inc.
$0.5539
-0.0231
-4.00%
410
$233.00
DTSSDatasea Inc. Common Stock
$0.7699
+0.0229
+3.07%
1.409K
$1.06K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6700
+0.0022
+0.33%
2K
$1.34K
DVLTDatavault AI Inc. Common Stock
$0.3244
-0.0006
-0.18%
961.157K
$318.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3754
-0.0016
-0.42%
12.553K
$4.64K
DYAIDyadic International, Inc.
$0.8500
-0.0300
-3.41%
3.654K
$3.16K
EDBLEdible Garden AG Incorporated Common Stock
$0.1609
-0.0025
-1.53%
25.27K
$4.11K
ELBMElectra Battery Materials Corporation Common Stock
$0.5400
+0.0140
+2.66%
11.624K
$6.10K
ELOGEastern International Ltd. Ordinary Shares
$0.8310
+0.0000
+0.00%
546
$454.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9560
-0.0440
-4.40%
43.327K
$42.27K
ELUTElutia Inc. Class A Common Stock
$0.9580
+0.0015
+0.16%
3.098K
$3.00K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5801
+0.0001
+0.02%
9.618K
$5.59K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2907
-0.0060
-2.02%
34.158K
$10.08K
EONREON Resources Inc.
$0.4671
+0.0019
+0.41%
24.026K
$11.21K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6000
-0.0320
-5.06%
4.348K
$2.68K
ETSElite Express Holding Inc. Class A Common Stock
$0.8599
+0.0019
+0.22%
17.236K
$14.74K
EVGNEVOGENE LTD.
$0.4138
+0.0227
+5.80%
6.077K
$2.47K
FAMIFarmmi, Inc.
$0.2700
-0.0050
-1.82%
908.347K
$248.47K
FBGLFBS Global Limited Ordinary Shares
$0.5052
-0.0848
-14.37%
88.579K
$50.33K
FBLGFibroBiologics, Inc. Common Stock
$0.8000
+0.0051
+0.64%
61.463K
$50.99K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
+0.0000
+0.00%
139
$113.00
FEEDENvue Medical, Inc. Common Stock
$0.5557
+0.0157
+2.91%
18.256K
$9.99K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2592
+0.0000
+0.00%
654.333K
$170.29K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5028
+0.0343
+7.32%
34.895K
$16.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8082
+0.0000
+0.00%
500
$404.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2600
-0.0225
-7.96%
81.784K
$22.32K
FNGRFingerMotion, Inc. Common Stock
$0.4100
+0.0046
+1.13%
33.574K
$13.67K
FRTTFort Technology Inc. Common Shares
$0.9826
-0.0974
-9.02%
30.717K
$30.87K
FSPFranklin Street Properties Corp
$0.5426
+0.0106
+1.99%
31.442K
$16.73K
FTFTFuture FinTech Group Inc.
$0.7501
+0.0101
+1.36%
4.291K
$3.21K
FTRKFAST TRACK GROUP Ordinary shares
$0.4070
-0.0336
-7.63%
2.362K
$1.02K
FURYFury Gold Mines Limited
$0.5651
+0.0052
+0.93%
2.907K
$1.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4009
-0.0001
-0.02%
17.182K
$6.93K
GBRNew Concept Energy Inc
$0.7000
+0.0000
+0.00%
339
$237.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5400
+0.0223
+4.31%
7.499K
$3.94K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4651
+0.0341
+7.91%
19.321K
$8.48K
GCTKGlucoTrack, Inc. Common Stock
$0.3120
-0.0062
-1.95%
12.731K
$3.99K
GELSGelteq Limited Ordinary Shares
$0.6112
-0.0273
-4.28%
11.057K
$7.04K
GETYGetty Images Holdings, Inc.
$0.9233
-0.0168
-1.79%
297.737K
$278.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3945
-0.0005
-0.13%
17.39K
$6.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
+0.0395
+5.19%
2.332K
$1.82K
GIFTRDE, Inc. Common Stock
$0.9855
+0.0000
+0.00%
1.1K
$1.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.1648
-0.0012
-0.72%
51.257K
$8.51K
GLDGGoldMining Inc.
$0.9123
+0.0023
+0.25%
5.394K
$4.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4310
+0.0013
+0.30%
2.034K
$874.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5708
-0.0001
-0.02%
524
$299.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3601
-0.1900
-34.54%
6.093M
$3.23M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9337
-0.0098
-1.04%
471
$443.00
GNPXGenprex, Inc. Common Stock
$0.4999
-0.0101
-1.98%
22.308K
$11.27K
GNSGenius Group Limited
$0.1891
+0.0007
+0.37%
234.026K
$44.36K
GOSSGossamer Bio, Inc. Common Stock
$0.1603
-0.0037
-2.26%
1.508M
$254.77K
GPROGoPro, Inc.
$0.7614
-0.0031
-0.41%
387.718K
$297.30K
GPUSHyperscale Data, Inc.
$0.1528
-0.0069
-4.32%
19.025M
$3.01M
GRMLGreenland Mines Ltd. Common Stock
$0.2649
+0.0056
+2.16%
114.572K
$29.67K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3490
+0.0002
+0.06%
585
$201.00
GTBPGT Biopharma Inc. Common Stock
$0.4300
-0.0100
-2.27%
38.219K
$16.99K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5625
+0.0000
+0.00%
1.644K
$925.00
GUTSFractyl Health, Inc. Common Stock
$0.7672
-0.0284
-3.57%
24.009K
$19.08K
GVVisionary Holdings Inc. Common Shares
$0.2045
-0.0045
-2.15%
4.367K
$908.00
GWHESS Tech, Inc.
$0.9888
+0.0029
+0.29%
121.969K
$120.04K
HAINHain Celestial Group Inc
$0.5785
+0.0000
+0.00%
107.464K
$62.17K
HCWBHCW Biologics Inc. Common Stock
$0.8760
+0.0000
+0.00%
25.753K
$23.25K
HCWCHealthy Choice Wellness Corp.
$0.1823
-0.0057
-3.03%
17.327K
$3.26K
HIHOHighway Holdings Ltd
$0.8200
-0.0047
-0.57%
2.291K
$1.88K
HKITHitek Global Inc. Class A Ordinary Share
$0.2945
-0.0097
-3.19%
2.801M
$890.97K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3940
+0.0340
+9.44%
3.773K
$1.50K
HLPHongli Group Inc. Ordinary Shares
$0.5130
-0.0269
-4.98%
103.16K
$53.82K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.2854
-0.0226
-7.34%
31.293K
$9.51K
HPAIHelport AI Limited Ordinary Shares
$0.5800
-0.0059
-1.01%
4.267K
$2.50K
HRTXHeron Therapeutics, Inc.
$0.4394
+0.0039
+0.90%
343.905K
$149.84K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8701
-0.0899
-9.36%
413
$378.00
HUMAHumacyte, Inc. Common Stock
$0.8000
+0.0011
+0.14%
1.243M
$990.76K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4007
+0.0000
+0.00%
1.552K
$620.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8100
-0.0400
-4.71%
751
$626.00
IBOImpact BioMedical, Inc.
$0.4960
-0.0073
-1.45%
3.772K
$1.90K
ICGIntchains Group Limited American Depositary Shares
$0.6651
+0.0000
+0.00%
370
$246.00
ICONIcon Energy Corp. Common stock
$0.9275
-0.0126
-1.34%
1.015K
$952.00
IGCIGC Pharma, Inc.
$0.2701
-0.0009
-0.33%
20.677K
$5.61K
IMCCIM Cannabis Corp. Common Shares
$0.1460
-0.0082
-5.32%
24.428K
$3.66K
IMMPImmutep Limited American Depositary Shares
$0.3900
-0.0176
-4.32%
6.347K
$2.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
3.257K
$1.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
-0.0190
-2.88%
733
$478.00
INLFINLIF LIMITED Ordinary Shares
$0.0694
+0.0034
+5.15%
176.501M
$12.71M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6765
+0.0165
+2.50%
106.856K
$70.70K
IPDNProfessional Diversity Network, Inc.
$0.6572
+0.0022
+0.34%
3.835K
$2.51K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2985
-0.0065
-2.13%
4.335K
$1.32K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0011
-0.59%
25.179K
$4.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
-0.0150
-4.48%
27.915K
$9.21K
IVVDInvivyd, Inc. Common Stock
$0.9077
-0.0360
-3.81%
245.708K
$231.56K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3007
+0.0107
+3.69%
6.522K
$1.95K
JOBGEE Group Inc.
$0.2070
+0.0001
+0.05%
4.415K
$915.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.3901
-0.0297
-7.07%
49.052K
$19.96K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2015
-0.0085
-4.05%
272.328K
$56.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
764
$672.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1471
-0.0037
-2.45%
211.986K
$31.46K
KAPAKairos Pharma, Ltd.
$0.3600
+0.0030
+0.84%
1.615K
$570.00
KBSXFST Corp. Ordinary Shares
$0.9890
+0.0890
+9.89%
552
$534.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6663
-0.0517
-7.20%
21.267K
$14.82K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9112
+0.0212
+2.38%
6.463K
$5.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6132
-0.0988
-13.88%
421.209K
$289.82K
KNRXKNOREX LTD.
$0.4400
-0.0080
-1.79%
1.876K
$837.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5261
+0.0000
+0.00%
1.022K
$538.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.1520
-0.0120
-7.32%
333.382K
$50.96K
LABStandard BioTools Inc. Common Stock
$0.7104
-0.0370
-4.95%
325.256K
$242.55K
LEXXLexaria Bioscience Corp. Common Stock
$0.5686
-0.0001
-0.02%
22.019K
$12.52K
LFTLument Finance Trust, Inc.
$0.9900
+0.0000
+0.00%
21.381K
$21.17K
LGCLLucas GC Limited Ordinary Shares
$0.8001
-0.0516
-6.06%
9.059M
$10.17M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3164
-0.0001
-0.03%
40.265K
$12.62K
LGOLargo Inc. Common Shares
$0.6638
+0.0000
+0.00%
2.234K
$1.48K
LGVNLongeveron Inc. Common Stock
$0.7099
+0.0019
+0.27%
13.436K
$9.54K
LHAILinkhome Holdings Inc. Common stock
$0.6900
-0.0201
-2.83%
9.544K
$6.79K
LICNLichen China Limited Class A Ordinary Shares
$0.9726
-0.0274
-2.74%
51.079K
$49.87K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1097
+0.0022
+2.05%
303.284K
$32.89K
LIQTLiqTech International, Inc.
$0.8323
+0.0120
+1.46%
2.483K
$2.05K
LITSLite Strategy, Inc. Common Stock
$0.9094
+0.0000
+0.00%
4.884K
$4.44K
LMFALM Funding America, Inc. Common Stock
$0.1371
-0.0100
-6.80%
73.414K
$10.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6505
-0.0168
-2.52%
4.26K
$2.82K
LSHLakeside Holding Limited Common Stock
$0.4000
-0.0684
-14.60%
4.645K
$2.09K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7874
-0.0336
-4.09%
10.898K
$8.84K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
6.228K
$5.87K
MBIOMustang Bio, Inc.
$0.6606
-0.0390
-5.57%
1.485K
$1.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.4900
+0.0022
+0.45%
62.099K
$30.48K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8901
-0.0257
-2.81%
1.054K
$958.00
MDXHMDxHealth SA Ordinary Shares
$0.4199
+0.0199
+4.98%
163.916K
$65.68K
MERCMercer International Inc
$0.6450
-0.0001
-0.02%
20.24K
$13.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1506
-0.0124
-7.61%
215.688K
$33.62K
MGRXMangoceuticals, Inc. Common Stock
$0.3461
-0.0189
-5.18%
53.67K
$18.92K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0310
+5.45%
1.155K
$676.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3120
-0.0083
-2.59%
5.208K
$1.67K
MMAAlta Global Group Limited
$0.5334
+0.0172
+3.33%
2.596K
$1.34K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
100
$82.00
MPUMega Matrix Corp.
$0.3139
+0.0000
+0.00%
102
$32.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3219
-0.0099
-2.98%
231.713K
$74.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2336
-0.0064
-2.67%
46.339K
$11.08K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0432
-8.76%
10.695K
$4.97K
MSNEmerson Radio Corp.
$0.3318
-0.0369
-10.01%
8.456K
$3.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.6663
+0.0118
+1.80%
2.093K
$1.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0000
+0.00%
207
$137.00
MVISMicrovision Inc
$0.3000
+0.0015
+0.50%
757.526K
$227.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3995
+0.0170
+4.44%
833
$325.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4810
-0.0094
-1.92%
49.737K
$24.38K
MYSZMy Size, Inc
$0.4347
+0.0000
+0.00%
300
$130.00
NCPLNetcapital Inc. Common Stock
$0.5761
-0.0003
-0.05%
15.875K
$9.62K
NCRANocera, Inc. Common Stock
$0.1015
-0.0044
-4.15%
217.198K
$22.60K
NEONNeonode Inc. Common Stock
$0.8036
-0.0314
-3.76%
13.821K
$11.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6720
-0.1177
-14.90%
283.156K
$205.50K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3310
-0.0086
-2.53%
156.188K
$53.06K
NIPGNIP Group Inc. American Depositary Shares
$0.2601
-0.0163
-5.90%
7.94K
$2.16K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5280
+0.0093
+1.79%
114.503K
$58.69K
NRDYNerdy Inc.
$0.9075
-0.0020
-0.22%
18.825K
$17.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6910
-0.0189
-2.66%
17.277K
$12.25K
NSPRInspireMD, Inc.
$0.6877
+0.0080
+1.18%
822
$563.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1246
-0.0144
-10.36%
193.384K
$25.54K
NVNINvni Group Limited Ordinary Shares
$0.8900
-0.0800
-8.25%
8.886K
$8.43K
NVVENuvve Holding Corp. Common Stock
$0.3501
+0.0047
+1.36%
5.605K
$1.94K
NVXNOVONIX Limited American Depository Shares
$0.4418
+0.0000
+0.00%
1.51K
$666.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2503
-0.0180
-6.71%
36.065K
$9.26K
NWTGNewton Golf Company, Inc. Common Stock
$0.9607
+0.0000
+0.00%
295
$283.00
NXGLNexGel, Inc Common Stock
$0.5531
+0.0309
+5.92%
4.44K
$2.32K
NXLNexalin Technology, Inc. Common Stock
$0.3500
+0.0073
+2.13%
31.718K
$10.70K
NXXTNextNRG, Inc. Common Stock
$0.3448
+0.0124
+3.73%
129.027K
$42.83K
OBAITG-17, Inc. Common Stock
$0.6326
-0.0139
-2.15%
123.639K
$78.68K
OFALOFA Group Ordinary Shares
$0.2040
+0.0058
+2.93%
100.874K
$18.60K
OLBThe OLB Group, Inc. Common Stock
$0.3899
+0.0065
+1.70%
7.797K
$3.03K
OMEXOdyssey Marine Exploration, Inc
$0.9150
+0.0350
+3.98%
11.151K
$9.89K
OMHOhmyhome Limited Ordinary Shares
$0.5203
-0.0197
-3.65%
495
$261.00
ONCOOnconetix, Inc. Common Stock
$0.9374
-0.0169
-1.77%
9.49K
$8.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9236
-0.0379
-3.94%
15.649K
$14.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.2950
+0.0010
+0.34%
2.676K
$783.00
ONMDOneMedNet Corp Class A Common Stock
$0.6996
-0.0109
-1.53%
6.55K
$4.69K
OPTTOcean Power Technologies, Inc.
$0.2670
+0.0064
+2.46%
79.021K
$20.65K
ORBSEightco Holdings Inc. Common Stock
$0.7124
+0.0125
+1.79%
597.224K
$423.38K
ORGNOrigin Materials, Inc. Common Stock
$0.9400
-0.0017
-0.18%
2.738K
$2.58K
OSRHOSR Holdings, Inc. Common Stock
$0.3110
-0.0100
-3.12%
35.665K
$11.43K
OXBROxbridge Re Holdings Limited
$0.9750
-0.0250
-2.50%
2.645K
$2.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1698
+0.0072
+4.43%
1.402K
$235.00
PBKPowerBank Corporation Common Stock
$0.7437
-0.0009
-0.12%
225.539K
$165.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0109
+1.21%
11.511K
$10.38K
PFSAProfusa, Inc. Common Stock
$0.1065
-0.0080
-6.99%
175.049K
$19.29K
PHGEBiomX Inc.
$0.3483
-0.0107
-2.98%
1.567M
$607.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0290
+3.97%
3.074K
$2.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7214
+0.0414
+6.09%
3.69K
$2.36K
PMIPicard Medical, Inc.
$0.1600
+0.0041
+2.63%
212.549K
$33.20K
PNBKPatriot National Bancorp Inc
$0.9402
+0.0000
+0.00%
26.282K
$24.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.2900
+0.0100
+3.57%
1.782K
$494.00
PROPPrairie Operating Co. Common Stock
$0.6930
-0.0002
-0.03%
967
$670.00
PRPLPurple Innovation, Inc. Common Stock
$0.3848
+0.0060
+1.58%
9.998K
$3.79K
PRSOPeraso, Inc. Common Stock
$0.8300
-0.0029
-0.35%
16.357K
$13.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4800
+0.0000
+0.00%
14.556K
$7.10K
PSQHPSQ Holdings, Inc.
$0.3900
-0.0101
-2.52%
6.292K
$2.51K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9016
-0.0190
-2.06%
13.579K
$12.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8875
-0.0014
-0.16%
177.969K
$158.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7376
-0.0271
-3.54%
17.581K
$13.41K
RBNERobin Energy Ltd. Common Stock
$0.6600
-0.0100
-1.49%
17.672K
$11.73K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4011
+0.0000
+0.00%
571
$229.00
RCTRedCloud Holdings plc Ordinary Shares
$0.3340
-0.0338
-9.19%
762.084K
$262.68K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2000
+0.0081
+4.22%
5.109K
$1.00K
REFRResearch Frontiers Inc
$0.5200
-0.0307
-5.57%
2.214K
$1.25K
REKRRekor Systems, Inc. Common Stock
$0.6597
+0.0012
+0.18%
64.774K
$42.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5779
+0.0001
+0.02%
4.834K
$2.77K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4613
-0.0431
-8.54%
2.687K
$1.34K
RKDAArcadia Biosciences, Inc.
$0.7000
-0.0190
-2.64%
3.017K
$2.15K
RKTORocket One Inc. Common Stock
$0.9515
-0.0106
-1.10%
27.795K
$26.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8663
+0.0066
+0.77%
9.446K
$8.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.4656
-0.0154
-3.20%
10.034K
$4.78K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5870
-0.0004
-0.07%
6.299K
$3.67K
RNXTRenovoRx, Inc. Common Stock
$0.9419
-0.0281
-2.90%
2.216K
$2.15K
RVPRetractable Technologies, Inc
$0.7050
+0.0000
+0.00%
434
$306.00
SACHSachem Capital Corp. Common Shares
$0.9497
+0.0033
+0.35%
3.24K
$3.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.4300
+0.0140
+3.37%
457.012K
$195.10K
SBEVSplash Beverage Group, Inc.
$0.1441
+0.0000
+0.00%
7.64K
$1.10K
SCAGScage Future American Depositary Shares
$0.5150
-0.0062
-1.19%
1.26M
$708.07K
SCKTSocket Mobile, Inc. New
$0.5605
-0.0195
-3.36%
3.113K
$1.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2686
-0.0004
-0.15%
3.637K
$984.00
SCNXScienture Holdings, Inc. Common Stock
$0.3604
+0.0034
+0.95%
14.947K
$5.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7994
+0.0000
+0.00%
4.989K
$3.99K
SEGGLottery.com, Inc. Common Stock
$0.8804
-0.0194
-2.16%
6.454K
$5.77K
SESSES AI Corporation
$0.9881
+0.0325
+3.40%
2.455M
$2.35M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8453
-0.1047
-11.02%
12.829K
$12.01K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3065
+0.0060
+2.00%
2.332K
$707.00
SGRPSPAR Group Inc
$0.8370
+0.0000
+0.00%
741
$620.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2408
+0.0008
+0.33%
13.148K
$3.15K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9100
-0.0001
-0.01%
111.196K
$103.38K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8511
-0.0089
-1.03%
1.544K
$1.32K
SKINThe Beauty Health Company Class A Common Stock
$0.7126
+0.0000
+0.00%
37.394K
$26.65K
SKYESkye Bioscience, Inc. Common Stock
$0.6703
-0.0001
-0.01%
2.497K
$1.68K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4770
-0.1170
-19.70%
161.821K
$76.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5711
+0.0210
+3.82%
203.627K
$119.54K
SLNDSouthland Holdings, Inc.
$0.7134
-0.0180
-2.46%
23.313K
$17.32K
SLQTSelectQuote, Inc.
$0.8000
+0.0028
+0.35%
181.436K
$144.73K
SLSNSolesence, Inc. Common Stock
$0.7971
+0.0000
+0.00%
6.512K
$5.19K
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.0101
-4.21%
67.56K
$15.70K
SMXTSolarmax Technology Inc. Common Stock
$0.3265
-0.0033
-1.00%
8.269K
$2.73K
SNALSnail, Inc. Class A Common Stock
$0.6478
+0.0128
+2.02%
12.106K
$7.60K
SNGXSoligenix, Inc. Common Stock
$0.3970
-0.0030
-0.75%
58.902K
$23.51K
SNYRSynergy CHC Corp. Common Stock
$0.2000
-0.0040
-1.96%
23.681K
$4.87K
SOARVolato Group, Inc.
$0.1564
-0.0230
-12.82%
3.314M
$557.03K
SOBRSOBR Safe, Inc. Common Stock
$0.6810
+0.0000
+0.00%
1.908K
$1.30K
SPWRSunPower Corporation Common Stock
$0.6600
+0.0200
+3.13%
72.944K
$46.75K
SRFMSurf Air Mobility Inc.
$0.9200
-0.0100
-1.08%
2.301M
$2.07M
STEXStreamex Corp. Common Stock
$0.8025
+0.0000
+0.00%
9.792K
$7.86K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5896
+0.0096
+1.66%
1.677K
$984.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.8100
-0.0101
-1.23%
32.621K
$26.69K
SURGSurgePays, Inc. Common Stock
$0.3606
+0.0196
+5.75%
19.615K
$6.79K
TANHTantech Holdings Ltd. Common Stock
$0.4122
+0.0000
+0.00%
145
$60.00
TEADTeads Holding Co. Common Stock
$0.8068
+0.0097
+1.22%
30.598K
$24.44K
TELATELA Bio, Inc. Common Stock
$0.7306
+0.0000
+0.00%
1.304K
$953.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5250
-0.0240
-4.37%
8.421K
$4.41K
THHTryHard Holdings Limited Ordinary Shares
$0.2850
-0.0148
-4.94%
17.828K
$5.35K
TMDETMD Energy Limited
$0.7500
-0.0587
-7.26%
81.25K
$62.35K
TNMGTNL Mediagene Ordinary Shares
$0.7225
-0.2875
-28.47%
9.018M
$8.18M
TNONTenon Medical, Inc. Common Stock
$0.4133
-0.0332
-7.44%
111.087K
$47.82K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7257
-0.0092
-1.25%
31.903K
$23.37K
TOMZTOMI Environmental Solutions, Inc.
$0.7491
-0.0601
-7.43%
22.435K
$17.15K
TOONKartoon Studios, Inc.
$0.7239
-0.0135
-1.83%
2.642K
$1.94K
TOPSTOP Ships Inc.
$0.7882
+0.0132
+1.70%
5.387K
$4.21K
TOVXTheriva Biologics, Inc.
$0.2560
-0.0040
-1.54%
108.105K
$27.08K
TPETTrio Petroleum Corp.
$0.2856
-0.0154
-5.12%
143.888K
$42.28K
TRAWTraws Pharma, Inc. Common Stock
$0.8207
+0.0000
+0.00%
6.551K
$5.38K
TRIBTrinity Biotech plc
$0.3760
-0.0418
-10.00%
1.308M
$521.53K
TRXTRX Gold Corporation
$0.8403
-0.0011
-0.13%
12.651K
$10.68K
UAVSAgEagle Aerial Systems, Inc.
$0.8669
+0.0049
+0.57%
37.689K
$32.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8170
+0.0000
+0.00%
439
$359.00
UPXIUpexi, Inc. Common Stock
$0.8300
+0.0000
+0.00%
51.638K
$42.62K
USBCUSBC, Inc.
$0.3171
-0.0099
-3.03%
3.373K
$1.10K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3736
-0.0074
-1.94%
3.678K
$1.39K
VBIOValion Bio, Inc. Common Stock
$0.5149
-0.0351
-6.38%
3.852K
$2.06K
VEEAVeea Inc. Common Stock
$0.2210
-0.0388
-14.93%
30.583M
$11.66M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7755
+0.0000
+0.00%
757
$587.00
VIVKVivakor, Inc. Common Stock
$0.3343
-0.0017
-0.51%
139.512K
$46.48K
VNTGVantage Corp
$0.6627
-0.0373
-5.33%
46.802K
$31.32K
VRMEVerifyMe, Inc. Common Stock
$0.5912
-0.0233
-3.79%
1.954K
$1.19K
VSEEVSee Health, Inc. Common Stock
$0.1149
+0.0040
+3.61%
65.971K
$7.47K
VSTDVestand Inc. Class A Common Stock
$0.2100
-0.0095
-4.33%
2.778K
$608.00
VTAKCatheter Precision, Inc.
$0.9700
-0.0050
-0.51%
63.182K
$62.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7545
-0.0055
-0.72%
82.757K
$63.57K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4666
-0.0264
-5.35%
1.837K
$903.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6620
+0.0145
+2.24%
2.855K
$1.84K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0210
+2.44%
607
$526.00
WETOWebus International Limited Ordinary Shares
$0.9022
-0.0398
-4.23%
18.753K
$18.05K
WWRWestwater Resources, Inc.
$0.5000
-0.0020
-0.40%
9.315K
$4.68K
XAIRBeyond Air, Inc. Common Stock
$0.4646
+0.0000
+0.00%
9.776K
$4.54K
XCHXCHG Limited American Depositary Share
$0.7300
-0.0700
-8.75%
9.644K
$7.30K
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0000
+0.00%
495
$455.00
XPLSolitario Resources Corp.
$0.7421
-0.0159
-2.10%
3.11K
$2.35K
XPONExpion360 Inc. Common Stock
$0.4488
-0.0129
-2.79%
1.612K
$713.00
XTNTXtant Medical Holdings, Inc.
$0.4598
+0.0339
+7.96%
2.212K
$947.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8509
+0.0169
+2.03%
1.015K
$828.00
YCBDcbdMD, Inc. Common Stock
$0.6808
+0.0054
+0.80%
1.35K
$913.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8475
+0.0000
+0.00%
2.069K
$1.75K
YHCLQR House Inc. Common Stock
$0.9304
+0.0004
+0.04%
25.696K
$23.98K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
141
$138.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5915
-0.0055
-0.92%
19.228K
$11.44K
YMTYimutian Inc. American Depositary Shares
$0.5504
-0.0355
-6.06%
7.007K
$4.02K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3900
+0.0199
+5.38%
8.82K
$3.29K
YOULYoulife Group Inc. American Depositary Shares
$0.4500
+0.0000
+0.00%
3.103K
$1.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8300
-0.1589
-16.07%
101.274K
$94.07K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3757
-0.0031
-0.82%
735
$278.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4860
+0.0097
+2.04%
338
$162.00
ZEOZeo Energy Corporation Class A Common Stock
$0.6387
-0.0263
-3.95%
3.674K
$2.38K
ZNBZeta Network Group Class A Ordinary Shares
$0.6227
-0.0312
-4.77%
4.245K
$2.72K
ZONECleanCore Solutions Inc.
$0.8001
-0.0091
-1.12%
74.632K
$60.40K
ZTEKZentek Ltd. Common Stock
$0.4523
-0.0097
-2.10%
11.804K
$5.26K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0578
+8.35%
3.225K
$2.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>