Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8800

+0.0011

+0.13%

12.536K

$11.20K

ABVCABVC BioPharma, Inc. Common Stock

$0.8799

+0.0154

+1.78%

42.553K

$36.87K

ADBTAdvasa Holdings, Inc. Common Stock

$0.3336

-1.3864

-80.60%

104.864M

$41.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.5327

+0.0028

+0.53%

36.55K

$19.34K

AEONAEON Biopharma, Inc.

$0.2548

-0.0162

-5.98%

288.746K

$74.79K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.9119

-0.0025

-0.27%

15.944K

$14.61K

AGRZAgroz Inc. Ordinary Shares

$0.2175

+0.0075

+3.57%

430.354K

$93.16K

AHGAkso Health Group ADS

$0.9119

+0.0619

+7.28%

9.674K

$8.70K

AIDX20/20 Biolabs, Inc. Common Stock

$0.6119

-0.0185

-2.93%

89.737K

$54.96K

AIFCAI Financial Corporation Common Stock

$0.5601

+0.0340

+6.46%

614.194K

$337.34K

AIMAIM ImmunoTech Inc.

$0.2383

+0.0037

+1.58%

18.708M

$4.69M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.7012

-0.0698

-9.05%

133.53K

$97.25K

AIXIXIAO-I Corporation American Depositary Shares

$0.4748

+0.0037

+0.79%

857.75K

$398.94K

AKBAAkebia Therapeutics, Inc.

$0.9732

-0.0071

-0.72%

5.392M

$5.28M

ALPAlpha Compute Corp Common Stock

$0.1161

-0.0629

-35.14%

15.042M

$2.05M

ALPSALPS Group Inc Ordinary Share

$0.3798

-0.0002

-0.05%

15.882K

$6.04K

AMBRAmber International Holding Limited American Depositary Shares

$0.9275

-0.0925

-9.07%

1.1M

$1.10M

AMSSAMASS Brands Inc. Common Stock

$0.8254

-0.0126

-1.50%

13.674K

$11.45K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7700

+0.0340

+4.62%

2.404K

$1.82K

AMZEAmaze Holdings, Inc.

$0.1765

+0.0125

+7.62%

14.282M

$2.60M

APREAprea Therapeutics, Inc. Common stock

$0.8005

-0.0195

-2.38%

94.548K

$76.32K

ARAIArrive AI Inc. Common Stock

$0.2453

+0.0043

+1.78%

261.225K

$65.02K

ARAYAccuray Incorporated

$0.2646

+0.0046

+1.77%

204.324K

$53.65K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6383

+0.0083

+1.32%

470.398K

$299.04K

ATCHAtlasClear Holdings, Inc.

$0.1911

+0.0024

+1.27%

573.655K

$110.06K

ATERAterian, Inc. Common Stock

$0.6315

+0.1225

+24.07%

1.525M

$922.86K

ATYRaTyr Pharma, Inc. Common Stock

$0.4930

+0.0000

+0.00%

313.358K

$154.49K

AUIDauthID Inc. Common Stock

$0.3806

-0.0294

-7.17%

526.709K

$211.82K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.7510

+0.0296

+4.10%

542.87K

$422.13K

AZTRAzitra Inc

$0.1783

-0.0027

-1.49%

247.359K

$44.22K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2790

-0.0032

-1.13%

555.79K

$163.21K

BBLGBone Biologics Corp Common Stock

$0.5530

+0.0026

+0.47%

45.889K

$25.85K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9399

+0.0499

+5.61%

1.956K

$1.79K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.7930

+0.0081

+1.03%

89.134K

$69.34K

BEATHeartbeam, Inc. Common Stock

$0.4252

-0.0249

-5.53%

465.498K

$203.22K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5031

+0.0121

+2.46%

85.191K

$43.66K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1995

+0.0041

+2.10%

218.09K

$42.75K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2835

+0.0221

+8.45%

40.225K

$11.13K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9299

+0.0816

+9.62%

14.557K

$12.94K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.3938

-0.0144

-3.53%

64.747K

$25.78K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4306

-0.0164

-3.67%

57.13K

$24.92K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8375

-0.0116

-1.37%

111.419K

$93.52K

BLINBridgeline Digital Inc.

$0.9420

-0.0380

-3.88%

39.395K

$37.92K

BLNKBlink Charging Co. Common Stock

$0.5908

+0.0723

+13.94%

1.938M

$1.10M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8924

-0.0346

-3.73%

39.383K

$34.92K

BRNBarnwell Industries, Inc.

$0.9601

-0.0049

-0.51%

12.717K

$12.18K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7209

-0.0221

-2.97%

14.928K

$11.51K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.1451

-0.0566

-28.06%

3.064M

$497.32K

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.1159

+0.0089

+8.32%

146.186M

$19.07M

BTLNBrightline Interactive, Inc. Common Stock

$0.9200

+0.0000

+0.00%

33.622K

$30.57K

BTOCArmlogi Holding Corp. common stock

$0.3002

+0.0042

+1.42%

4.702K

$1.44K

BTTCBlack Titan Corporation Ordinary Shares

$0.4345

+0.0118

+2.79%

126.395K

$53.80K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6402

+0.0292

+4.78%

41.005K

$26.63K

BZAIBlaize Holdings, Inc. Common Stock

$0.4802

+0.0036

+0.76%

1.382M

$665.85K

CANCanaan Inc. American Depositary Shares

$0.3844

+0.0767

+24.93%

21.506M

$7.82M

CAPSCapstone Holding Corp. Common Stock

$0.1876

+0.0008

+0.43%

96.406K

$17.93K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9946

-0.0054

-0.54%

98.215K

$97.85K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.6847

+0.0516

+8.15%

91.684K

$60.70K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.7552

-0.1549

-17.02%

607.696K

$495.43K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.8600

-0.1032

-10.71%

376.795K

$342.05K

CGCCanopy Growth Corporation Common Shares

$0.9790

+0.0109

+1.13%

1.158M

$1.13M

CHAICore AI Holdings, Inc. Common Shares

$0.3163

-0.0019

-0.60%

867.28K

$282.42K

CHGGCHEGG, INC.

$0.9952

+0.1679

+20.29%

6.722M

$6.46M

CHOWChowChow Cloud International Holdings Limited

$0.4804

+0.0221

+4.82%

214.093K

$103.52K

CHSNChanson International Holding Class A Ordinary Shares

$0.9963

-0.0537

-5.11%

20.31K

$20.63K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4052

-0.0052

-1.27%

33.537K

$13.62K

CIRCCircle8 Group, Inc. Common Stock

$0.6545

-0.0021

-0.32%

226.515K

$149.16K

CISOCISO Global, Inc. Common Stock

$0.2290

+0.0039

+1.73%

118.171K

$26.73K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3412

-0.0021

-0.61%

1.916M

$650.88K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5326

-0.0974

-15.46%

60.353K

$32.50K

CNTXContext Therapeutics Inc. Common Stock

$0.3643

-0.0010

-0.27%

1.209M

$446.49K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7251

+0.0361

+5.24%

67.253K

$47.37K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.5502

+0.0404

+7.92%

297.204K

$166.22K

COSMCosmos Holdings Inc. Common Stock

$0.2678

+0.0435

+19.39%

7.531M

$1.90M

CPHIChina Pharma Holdings, Inc.

$0.8450

+0.0000

+0.00%

58.571K

$49.54K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3009

-0.0061

-1.99%

245.922K

$73.96K

CTMCastellum, Inc.

$0.6064

+0.0351

+6.14%

706.229K

$418.61K

CTORCitius Oncology, Inc. Common Stock

$0.7779

+0.0002

+0.03%

11.75K

$9.24K

CTSOCytosorbents Corp.

$0.3496

-0.0342

-8.91%

854.245K

$313.57K

CTXRCitius Pharmaceuticals Inc. Common

$0.6090

+0.0295

+5.09%

227.167K

$136.27K

CWDCaliberCos Inc. Class A Common Stock

$0.5163

+0.0126

+2.50%

118.765K

$59.39K

CYABCyabra, Inc. Common Stock

$0.4081

-0.0226

-5.25%

490.754K

$207.56K

CYNCyngn Inc. Common Stock

$0.9871

+0.0171

+1.76%

44.28K

$43.56K

DAREDare Bioscience, Inc. Common Stock

$0.7381

-0.0019

-0.26%

407.549K

$303.21K

DCGODocGo Inc. Common Stock

$0.4046

+0.0032

+0.80%

285.453K

$118.14K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.6933

-0.0257

-3.57%

34.113K

$23.59K

DDCDDC Enterprise Limited

$0.3376

+0.0164

+5.11%

2.643M

$858.98K

DEFTDefi Technologies, Inc.

$0.6643

+0.0150

+2.31%

2.388M

$1.59M

DLXYDelixy Holdings Limited Ordinary Shares

$0.4264

-0.0136

-3.09%

78.465K

$34.45K

DSSDSS, Inc.

$0.8030

+0.2510

+45.47%

102.524M

$94.46M

DTSSDatasea Inc. Common Stock

$0.6849

+0.0349

+5.37%

975

$640.00

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5507

-0.0096

-1.71%

102.218K

$57.18K

DVLTDatavault AI Inc. Common Stock

$0.2780

-0.0074

-2.59%

16.881M

$4.75M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4882

+0.0112

+2.35%

113.782K

$55.07K

DXLGDestination XL Group, Inc. Common Stock

$0.6190

+0.0110

+1.81%

390.023K

$242.42K

DYAIDyadic International, Inc.

$0.5017

-0.0225

-4.29%

250.355K

$126.52K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8800

-0.0130

-1.46%

1.902K

$1.68K

EDVAEndovia Health Sciences, Inc.

$0.2622

+0.0008

+0.31%

132.04K

$34.98K

EHTHeHealth, Inc.

$0.9372

-0.0136

-1.43%

105.402K

$100.44K

ELBMElectra Battery Materials Corporation Common Stock

$0.5699

+0.0007

+0.12%

381.41K

$217.53K

ELOGEastern International Ltd. Ordinary Shares

$0.6755

-0.0295

-4.18%

1.778K

$1.20K

ELUTElutia Inc. Class A Common Stock

$0.8722

+0.0268

+3.17%

5.522K

$4.98K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4496

+0.0068

+1.54%

355.927K

$156.26K

EONREON Resources Inc.

$0.5683

+0.0109

+1.96%

448.054K

$250.37K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4096

+0.0034

+0.84%

358.115K

$140.00K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7192

+0.0292

+4.23%

9.599K

$6.86K

ETSElite Express Holding Inc. Class A Common Stock

$0.8300

-0.0001

-0.01%

7.6K

$6.45K

EVGNEVOGENE LTD.

$0.5450

+0.0056

+1.04%

20.094K

$10.84K

EVTLVertical Aerospace Ltd.

$0.5900

+0.0052

+0.89%

4.172M

$2.58M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.8822

+0.0030

+0.34%

22.843K

$20.21K

FAMIFarmmi, Inc.

$0.1198

-0.0303

-20.19%

64.953M

$9.13M

FBDTFirst Breach Inc. Common Stock

$0.7743

-0.0607

-7.27%

575.813K

$462.32K

FBGLFBS Global Limited Ordinary Shares

$0.3800

+0.0000

+0.00%

162.628K

$64.73K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7300

-0.0297

-3.91%

420

$313.00

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4831

+0.0228

+4.95%

4.96M

$2.60M

FLNAFilana Therapeutics, Inc. Common Stock

$0.8318

-0.0258

-3.01%

224.864K

$191.08K

FLUXFlux Power Holdings, Inc. Common Stock

$0.5650

+0.0247

+4.57%

53.986K

$30.26K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2099

+0.0099

+4.95%

741.763K

$150.33K

FNGRFingerMotion, Inc. Common Stock

$0.1919

-0.0164

-7.87%

11.476M

$2.34M

FRTTFort Technology Inc. Common Shares

$0.9493

-0.0350

-3.56%

22.354K

$21.37K

FSPFranklin Street Properties Corp

$0.4007

+0.0001

+0.02%

161.814K

$64.98K

FTHMFathom Holdings Inc. Common Stock

$0.6892

+0.0417

+6.44%

70.123K

$47.79K

FURYFury Gold Mines Limited

$0.6025

+0.0124

+2.10%

145.104K

$88.58K

FUSEFusemachines Inc. Common stock

$0.6100

+0.0192

+3.25%

53.755K

$32.15K

GAUZGauzy Ltd. Ordinary Shares

$0.4000

+0.0172

+4.49%

78.936K

$31.38K

GBRNew Concept Energy Inc

$0.7786

+0.0115

+1.50%

9.77K

$7.55K

GCDTGreen Circle Decarbonize Technology Limited

$0.3650

-0.0150

-3.95%

14.973K

$5.59K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6200

+0.1228

+24.70%

426.745K

$242.25K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8514

+0.0000

+0.00%

1.2K

$1.02K

GELSGelteq Limited Ordinary Shares

$0.8801

+0.2000

+29.41%

81.133M

$78.15M

GETYGetty Images Holdings, Inc.

$0.2323

-0.0072

-3.01%

1.544M

$365.43K

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3840

+0.0028

+0.73%

66.541K

$25.54K

GIFTRDE, Inc. Common Stock

$0.8000

+0.0090

+1.14%

21.01K

$16.75K

GIPRGeneration Income Properties Inc. Common Stock

$0.6073

+0.2130

+54.02%

110.839M

$63.87M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.5080

+0.0175

+3.57%

33.875K

$16.40K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9952

-0.0148

-1.47%

9.605K

$9.58K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7934

+0.0014

+0.18%

193.844K

$153.55K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7801

-0.0199

-2.49%

141.634K

$115.88K

GNSGenius Group Limited

$0.1893

+0.0142

+8.11%

6.448M

$1.21M

GOSSGossamer Bio, Inc. Common Stock

$0.1681

-0.0046

-2.66%

3.494M

$589.55K

GOVXGeoVax Labs, Inc. New

$0.5535

+0.0010

+0.18%

182.418K

$102.18K

GPGreenPower Motor Company Inc. Common Shares

$0.9000

-0.0141

-1.54%

189.13K

$175.33K

GPUSHyperscale Data, Inc.

$0.1895

-0.0089

-4.49%

116.365M

$23.23M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.2710

+0.0460

+20.44%

15.541M

$4.53M

GTBPGT Biopharma Inc. Common Stock

$0.2531

-0.0299

-10.57%

840.315K

$223.79K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.9700

+0.0781

+8.76%

95.506K

$89.14K

GUTSFractyl Health, Inc. Common Stock

$0.6960

-0.0107

-1.51%

2.198M

$1.55M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9899

-0.0201

-1.99%

53.838K

$53.50K

GWHESS Tech, Inc.

$0.3424

+0.0174

+5.35%

497.869K

$170.35K

GXAIGaxos.ai Inc. Common Stock

$0.7620

+0.0070

+0.93%

265.604K

$202.62K

HAINHain Celestial Group Inc

$0.7269

+0.0406

+5.92%

189.975K

$132.85K

HCTIHealthcare Triangle, Inc. Common Stock

$0.8793

+0.0590

+7.19%

2.109M

$1.95M

HIHOHighway Holdings Ltd

$0.9193

+0.0293

+3.29%

12.234K

$11.10K

HITHealth In Tech, Inc. Class A Common Stock

$0.9997

+0.0235

+2.41%

53.496K

$53.17K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1393

-0.0146

-9.49%

5.529M

$836.79K

HODOHouse of Doge Inc. Common Stock

$0.2301

-0.0031

-1.33%

683.529K

$151.89K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9400

-0.0583

-5.84%

1.066M

$1.04M

HPAIHelport AI Limited Ordinary Shares

$0.4061

-0.0133

-3.17%

2.728K

$1.14K

HRTXHeron Therapeutics, Inc.

$0.3177

+0.0048

+1.53%

947.964K

$300.83K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.7054

-0.0289

-3.94%

188.77K

$133.06K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7726

-0.0594

-7.14%

23.823K

$18.75K

HUMAHumacyte, Inc. Common Stock

$0.5949

-0.0017

-0.28%

2.095M

$1.25M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5024

+0.0168

+3.46%

246.471K

$123.42K

HYPRHyperfine, Inc. Class A Common Stock

$0.8234

+0.0174

+2.16%

528.295K

$429.45K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9306

+0.0006

+0.06%

32.718K

$30.02K

IBOImpact BioMedical, Inc.

$0.4850

-0.0050

-1.02%

85.867K

$41.66K

ICGIntchains Group Limited American Depositary Shares

$0.9801

+0.0101

+1.04%

13.634K

$13.22K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8501

-0.0099

-1.15%

30.683K

$25.96K

ICONIcon Energy Corp. Common stock

$0.9800

+0.0200

+2.08%

4.178K

$4.05K

IFBDInfobird Co., Ltd Ordinary Shares

$0.9999

+0.1195

+13.57%

1.643K

$1.60K

IGCIGC Pharma, Inc.

$0.2999

+0.0040

+1.35%

301.393K

$90.06K

ILLRTriller Group Inc. Common Stock

$0.9150

-0.0703

-7.13%

197.234K

$185.37K

IMMPImmutep Limited American Depositary Shares

$0.3623

-0.0206

-5.38%

107.88K

$39.58K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4595

-0.0117

-2.48%

33.326K

$15.51K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5498

-0.0170

-3.00%

10.079K

$5.49K

INTZIntrusion Inc New

$0.8200

-0.0350

-4.09%

164.472K

$134.87K

INUVInuvo, Inc.

$0.6699

+0.0139

+2.12%

146.612K

$96.44K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.3222

-0.0032

-0.98%

2.931M

$944.71K

IPDNProfessional Diversity Network, Inc.

$0.1210

+0.0004

+0.33%

944.376K

$113.11K

IQiQIYI, Inc. American Depositary Shares

$0.8956

+0.0355

+4.13%

11.753M

$10.55M

IQSTIQSTEL INC. Common Stock

$0.9188

+0.0086

+0.94%

155.787K

$144.14K

IRIXIridex Corp

$0.7050

-0.0161

-2.23%

45.304K

$32.39K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2926

-0.0075

-2.50%

41.209K

$12.04K

ITPIT Tech Packaging, Inc.

$0.1658

+0.0057

+3.56%

511.815K

$83.57K

IVDAIveda Solutions, Inc. Common Stock

$0.2863

+0.0163

+6.04%

240.128K

$67.00K

IVFINVO Fertility, Inc. Common Stock

$0.9846

-0.0254

-2.51%

164.483K

$164.52K

IVVDInvivyd, Inc. Common Stock

$0.8053

+0.0013

+0.16%

1.946M

$1.60M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2407

-0.0043

-1.76%

36.712K

$8.75K

JAGXJaguar Health, Inc.

$0.7125

-0.0174

-2.38%

110.918K

$80.81K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9220

-0.0010

-0.11%

5.241K

$4.87K

JOBGEE Group Inc.

$0.2366

-0.0009

-0.38%

134.9K

$32.16K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6750

-0.0299

-4.24%

213.613K

$145.46K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.8449

-0.0153

-1.78%

18.335K

$15.80K

KALAKALA BIO, Inc. Common Stock

$0.5445

+0.0220

+4.21%

511.502K

$277.44K

KBSXFST Corp. Ordinary Shares

$0.9999

-0.0001

-0.01%

2.047K

$2.05K

KITTNauticus Robotics, Inc. Common stock

$0.7129

-0.0249

-3.37%

1.339M

$938.06K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6220

+0.0112

+1.83%

109.482K

$66.61K

KNRXKNOREX LTD.

$0.3790

+0.0090

+2.43%

28.324K

$10.53K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5801

-0.0002

-0.03%

107.383K

$63.13K

KUSTKustom Entertainment, Inc. Common Stock

$0.8975

+0.0078

+0.88%

126.353K

$111.86K

LABStandard BioTools Inc. Common Stock

$0.6699

-0.0034

-0.50%

1.658M

$1.13M

LANVLanvin Group Holdings Limited

$0.9608

-0.0592

-5.80%

51.463K

$51.92K

LDIloanDepot, Inc.

$0.9439

+0.0415

+4.60%

2.483M

$2.33M

LESLLeslie's, Inc. Common Stock

$0.5502

+0.0301

+5.79%

340.738K

$184.42K

LFTLument Finance Trust, Inc.

$0.7149

+0.0017

+0.24%

32.914K

$23.51K

LGHLLion Group Holding Ltd. American Depositary Share

$0.4300

+0.0179

+4.34%

497.914K

$211.84K

LGOLargo Inc. Common Shares

$0.7143

-0.0057

-0.79%

236.282K

$171.49K

LIQTLiqTech International, Inc.

$0.5501

-0.0024

-0.43%

98.054K

$54.81K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9666

+0.0776

+8.73%

74.461K

$67.53K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5700

-0.0200

-3.39%

48.007K

$28.14K

LOOPLoop Industries, Inc. Common Stock

$0.5118

-0.0036

-0.70%

137.22K

$71.84K

LRHCLa Rosa Holding Corp. Common Stock

$0.4545

+0.0295

+6.94%

578.402K

$258.33K

LUCDLucid Diagnostics Inc. Common Stock

$0.9482

-0.0417

-4.21%

757.941K

$729.07K

LUCYInnovative Eyewear, Inc. Common Stock

$0.9006

-0.0405

-4.30%

153.454K

$142.82K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.8361

+0.0152

+1.85%

4.414M

$3.64M

MAMOMassimo Group Common Stock

$0.9800

-0.0101

-1.02%

2.953K

$2.92K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.8339

+0.0497

+6.34%

17.787K

$14.96K

MBIOMustang Bio, Inc.

$0.5609

+0.0179

+3.30%

28.791K

$15.90K

MBRXMoleculin Biotech, Inc.

$0.6749

-0.0191

-2.75%

370.834K

$255.25K

MCRPMicropolis Holding Company

$0.9447

-0.0371

-3.78%

161.994K

$155.35K

MDCXMedicus Pharma Ltd. Common Stock

$0.1691

-0.0908

-34.94%

89.308M

$20.82M

MDXHMDxHealth SA Ordinary Shares

$0.7172

+0.0072

+1.01%

154.175K

$110.44K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9527

-0.0773

-7.50%

52.047K

$51.62K

MERCMercer International Inc

$0.3736

+0.0153

+4.27%

1.164M

$424.83K

MGNMegan Holdings Limited Ordinary Shares

$0.1178

-0.0122

-9.38%

6.481M

$817.15K

MGRXMangoceuticals, Inc. Common Stock

$0.3900

+0.0060

+1.56%

161.923K

$62.39K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.9699

+0.3290

+51.33%

138.261M

$131.72M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.7512

-0.0983

-11.57%

367.758K

$287.79K

MITQMoving iMage Technologies, Inc.

$0.5890

+0.0000

+0.00%

9.498K

$5.50K

MLSSMilestone Scientific, Inc. Common Stock

$0.4702

+0.0063

+1.36%

34.706K

$16.42K

MMAAlta Global Group Limited

$0.4525

+0.0005

+0.11%

233.993K

$105.23K

MNDOMind CTI Ltd

$0.9650

-0.0215

-2.18%

24.999K

$24.57K

MNYMoneyHero Limited Class A Ordinary Shares

$0.8500

-0.0149

-1.72%

2.297K

$1.98K

MPUMega Matrix Corp.

$0.1882

+0.0035

+1.89%

335.998K

$64.01K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2699

+0.0027

+1.01%

630.275K

$169.72K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9297

-0.0203

-2.14%

5.372K

$4.97K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2104

+0.0004

+0.19%

433.453K

$97.42K

MSNEmerson Radio Corp.

$0.4800

-0.0012

-0.25%

345.74K

$169.78K

MTNBMatinas BioPharma Holdings, Inc.

$0.1816

-0.0044

-2.37%

684.009K

$124.04K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6776

-0.0192

-2.76%

7.342M

$5.05M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4051

+0.0051

+1.28%

10.531K

$4.12K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5146

+0.0006

+0.12%

213.265K

$110.70K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.9014

-0.0604

-6.28%

447.839K

$412.41K

NCPLNetcapital Inc. Common Stock

$0.6044

-0.4256

-41.32%

5.114M

$4.11M

NCTIntercont (Cayman) Limited Ordinary shares

$0.5250

-4.3750

-89.29%

19.966M

$31.69M

NEONNeonode Inc. Common Stock

$0.8901

+0.0280

+3.25%

21.618K

$19.06K

NFENew Fortress Energy Inc. Class A Common Stock

$0.2779

+0.0018

+0.65%

1.331M

$375.86K

NIXXNixxy, Inc. Common Stock

$0.6160

+0.0082

+1.35%

183.184K

$112.45K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.7259

-0.0379

-4.96%

960.233K

$714.06K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.4248

+0.0140

+3.41%

73.821K

$31.40K

NSPRInspireMD, Inc.

$0.8412

-0.0459

-5.17%

25.673K

$22.28K

NUWENuwellis, Inc. Common Stock

$0.7199

-0.0191

-2.58%

256.515K

$193.10K

NVNINvni Group Limited Ordinary Shares

$0.9550

-0.0143

-1.48%

34.071K

$32.71K

NWGLNature Wood Group Limited American Depositary Shares

$0.9800

-0.2900

-22.83%

716.228K

$726.55K

NXGLNexGel, Inc Common Stock

$0.3370

-0.0104

-2.99%

77.177K

$26.67K

NXXTNextNRG, Inc. Common Stock

$0.2212

+0.0149

+7.22%

1.369M

$291.52K

OBAITG-17, Inc. Common Stock

$0.3388

-0.0128

-3.64%

590.605K

$211.81K

OFALOFA Group Ordinary Shares

$0.6500

+0.0056

+0.87%

210.105K

$138.20K

OGENOragenics Inc.

$0.5064

+0.0003

+0.06%

20.662K

$10.39K

OLBThe OLB Group, Inc. Common Stock

$0.2747

+0.0035

+1.29%

198.619K

$54.74K

OLOXOlenox Industries Inc. Common Stock

$0.8716

-0.1484

-14.55%

1.146M

$1.12M

OMEXOdyssey Marine Exploration, Inc

$0.8300

-0.0180

-2.12%

106.389K

$89.50K

ONCOOnconetix, Inc. Common Stock

$0.7118

+0.0375

+5.56%

209.148K

$146.04K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8550

-0.0250

-2.84%

419.981K

$366.54K

ONMDOneMedNet Corp Class A Common Stock

$0.5865

+0.0185

+3.26%

162.953K

$94.84K

OPTTOcean Power Technologies, Inc.

$0.1908

+0.0239

+14.32%

11.162M

$2.07M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0196

-1.96%

96.865K

$94.61K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6500

+0.0237

+3.78%

5.837M

$3.76M

PAAIParadium.AI, Inc.

$0.8951

-0.0549

-5.78%

187.629K

$167.71K

PAPLPineapple Financial Inc.

$0.9595

+0.0053

+0.56%

21.41K

$20.44K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1318

-0.0074

-5.32%

1.522M

$196.07K

PBKPowerBank Corporation Common Stock

$0.3943

-0.0103

-2.55%

9.298M

$4.00M

PDSBPDS Biotechnology Corporation Common Stock

$0.2196

+0.0076

+3.58%

613.348K

$130.92K

PHGEBiomX Inc.

$0.1413

-0.0012

-0.84%

2.397M

$337.74K

PLAGPlanet Green Holdings Corp.

$0.6400

+0.0391

+6.51%

483.138K

$291.31K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8282

-0.0417

-4.79%

11.182K

$9.60K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4901

+0.0094

+1.96%

130.315K

$65.23K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4899

-0.0102

-2.04%

18.682K

$9.42K

POASPhaos Technology Holdings (Cayman) Limited

$0.1683

+0.0038

+2.31%

81.389K

$13.54K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.8770

-0.0320

-3.52%

20.402K

$18.85K

PRFXPainReform Ltd. Ordinary Shares

$0.9667

-0.0078

-0.80%

671.516K

$686.16K

PROPPrairie Operating Co. Common Stock

$0.4706

+0.0136

+2.98%

1.88M

$856.27K

PRSOPeraso, Inc. Common Stock

$0.5408

-0.0217

-3.86%

340.849K

$188.73K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.8680

+0.0294

+3.51%

769.862K

$670.63K

QNMEQuanome Technologies, Inc. Common Stock

$0.3384

+0.0104

+3.17%

69.194K

$22.08K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7601

-0.0009

-0.12%

759.998K

$582.33K

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8269

+0.0105

+1.29%

817.037K

$678.44K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.9060

+0.0458

+5.32%

48.281K

$42.83K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.8581

+0.0001

+0.01%

371.154K

$318.74K

RCTRedCloud Holdings plc Ordinary Shares

$0.2017

-0.0195

-8.82%

6.435M

$1.51M

RDGTRidgetech, Inc. Ordinary Shares

$0.9525

+0.0174

+1.86%

130.516K

$119.42K

RDHLRedhill Biopharma Ltd.

$0.7104

-0.0306

-4.13%

387.362K

$287.13K

REEDReed's, Inc.

$0.9001

-0.0113

-1.24%

12.205K

$11.03K

REFRResearch Frontiers Inc

$0.4143

+0.0121

+3.01%

52.282K

$21.56K

REKRRekor Systems, Inc. Common Stock

$0.5106

-0.0015

-0.29%

932.728K

$478.72K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.2520

+0.0010

+0.40%

927.574K

$230.77K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0931

-0.0056

-5.67%

64.534M

$6.82M

RKDAArcadia Biosciences, Inc.

$0.4640

-0.0458

-8.98%

50.316K

$24.11K

RKTORocket One Inc. Common Stock

$0.6887

-0.0027

-0.39%

124.963K

$85.48K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9902

-0.0298

-2.92%

62.492K

$62.52K

RMSGReal Messenger Corporation Ordinary Shares

$0.3417

-0.0121

-3.42%

136.161K

$46.35K

RNTXRein Therapeutics, Inc. Common Stock

$0.8501

+0.0753

+9.72%

453.837K

$377.44K

RVPRetractable Technologies, Inc

$0.7172

-0.0028

-0.39%

3.461K

$2.50K

RYDERyde Group Ltd.

$0.7168

+0.0128

+1.82%

17.181K

$11.99K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.8470

+0.0271

+3.31%

39.702K

$32.49K

SACHSachem Capital Corp. Common Shares

$0.8899

+0.0189

+2.17%

42.397K

$37.11K

SAFXXCF Global, Inc. Class A Common Stock

$0.3878

+0.0107

+2.84%

1.949M

$740.65K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6129

-0.0199

-3.14%

132.342K

$82.36K

SCAGScage Future American Depositary Shares

$0.2795

-0.0088

-3.05%

143.444K

$40.48K

SCKTSocket Mobile, Inc. New

$0.6145

+0.0049

+0.80%

96.799K

$58.12K

SCNXScienture Holdings, Inc. Common Stock

$0.3709

+0.0009

+0.24%

269.045K

$99.79K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.6154

-0.0458

-6.93%

459.592K

$300.09K

SDEVStablecoin Development Corporation

$0.8910

+0.0319

+3.71%

322.23K

$291.10K

SDSTStardust Power Inc. Common Stock

$0.1850

-0.0675

-26.73%

14.968M

$3.75M

SESSES AI Corporation

$0.5014

-0.0085

-1.67%

4.703M

$2.37M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9000

+0.0100

+1.12%

20.065K

$18.12K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1579

-0.0034

-2.11%

219.667K

$35.22K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9148

-0.2252

-19.75%

611.284K

$623.64K

SKINThe Beauty Health Company Class A Common Stock

$0.7099

+0.0030

+0.42%

374.53K

$263.97K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.4370

+0.0170

+4.05%

171.476K

$74.86K

SLNDSouthland Holdings, Inc.

$0.6201

+0.0015

+0.24%

35.745K

$22.23K

SLQTSelectQuote, Inc.

$0.5361

+0.0071

+1.34%

498.214K

$268.94K

SLSNSolesence, Inc. Common Stock

$0.9100

+0.0050

+0.55%

24.065K

$21.50K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.3587

+0.0075

+2.14%

71.338K

$25.65K

SNGXSoligenix, Inc. Common Stock

$0.3862

+0.0045

+1.18%

43.01K

$16.47K

SNTISenti Biosciences, Inc. Common Stock

$0.3502

+0.0083

+2.43%

32.736K

$11.77K

SNYRSynergy CHC Corp. Common Stock

$0.1113

-0.0007

-0.63%

932.964K

$105.72K

SOARVolato Group, Inc.

$0.2328

+0.0025

+1.09%

11.064M

$2.72M

SOBRSOBR Safe, Inc. Common Stock

$0.4360

-0.0178

-3.92%

54.694K

$23.96K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7806

+0.0381

+5.13%

156.084K

$121.54K

SPWRSunPower Corporation Common Stock

$0.4038

+0.1497

+58.91%

264.152M

$101.53M

SRFMSurf Air Mobility Inc.

$0.6700

+0.0086

+1.30%

847.096K

$561.59K

STEXStreamex Corp. Common Stock

$0.7003

-0.0247

-3.41%

636.782K

$452.89K

SUGPSU Group Holdings Limited Ordinary Shares

$0.6466

+0.0182

+2.90%

376.459K

$244.52K

SURGSurgePays, Inc. Common Stock

$0.1700

+0.0058

+3.53%

2.341M

$390.73K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9400

-0.0095

-1.00%

67.276K

$64.15K

SYNXSilynxcom Ltd.

$0.8568

-0.0012

-0.14%

10.519K

$8.97K

TANHTantech Holdings Ltd. Common Stock

$0.3093

+0.0794

+34.54%

93.236M

$30.79M

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7824

-0.0276

-3.41%

11.087K

$9.42K

TCRXTScan Therapeutics, Inc. Common Stock

$0.3703

-0.0108

-2.83%

2.806M

$1.05M

TEADTeads Holding Co. Common Stock

$0.5239

+0.0329

+6.70%

120.624K

$62.99K

TELATELA Bio, Inc. Common Stock

$0.8002

+0.0478

+6.35%

406.863K

$346.01K

TGEThe Generation Essentials Group

$0.9100

+0.0104

+1.16%

3.625K

$3.29K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.8992

-0.0228

-2.47%

110.573K

$100.87K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9630

+0.0315

+3.38%

414.144K

$412.31K

TMDETMD Energy Limited

$0.7000

-0.0217

-3.01%

82.971K

$59.10K

TNMGTNL Mediagene Ordinary Shares

$0.4525

-0.0161

-3.44%

794.98K

$325.67K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6991

-0.0002

-0.03%

1.173M

$825.20K

TOONKartoon Studios, Inc.

$0.6502

-0.0098

-1.48%

183.117K

$120.32K

TOPPToppoint Holdings Inc.

$0.1413

-0.0019

-1.33%

4.227M

$572.87K

TOPSTOP Ships Inc.

$0.7660

-0.0090

-1.16%

14.601K

$11.11K

TOVXTheriva Biologics, Inc.

$0.2543

+0.0062

+2.50%

286.49K

$71.95K

TRAWTraws Pharma, Inc. Common Stock

$0.5516

-0.0184

-3.23%

35.772K

$20.31K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4024

-0.0189

-4.49%

468.023K

$185.94K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.5105

+0.1005

+24.51%

10.603M

$5.56M

UCARU Power Limited Ordinary Shares

$0.4694

-0.1620

-25.66%

429.36K

$206.73K

UCLuCloudlink Group Inc. American Depositary Shares

$0.3910

+0.0047

+1.22%

522.216K

$201.20K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.6400

+0.0796

+14.20%

12.227M

$8.49M

USBCUSBC, Inc.

$0.5029

+0.0229

+4.77%

438.286K

$220.40K

UZXLinkage Global Inc Class A Ordinary Shares

$0.1199

-0.0022

-1.80%

677.232K

$82.13K

VERIVeritone, Inc. Common Stock

$0.8189

+0.0148

+1.84%

1.794M

$1.48M

VHUBVenHub Global, Inc. Common Stock

$0.8358

+0.0202

+2.48%

17.25K

$14.14K

VIVKVivakor, Inc. Common Stock

$0.9033

+0.0022

+0.24%

5.525M

$5.08M

VIVSVivoSim Labs, Inc. Common Stock

$0.2813

+0.0015

+0.54%

439.559K

$122.17K

VNRXVolitionRX Limited Common Stock

$0.3373

-0.0391

-10.39%

1.772M

$621.46K

VNTGVantage Corp

$0.6200

-0.0017

-0.27%

6.622K

$4.05K

VRMEVerifyMe, Inc. Common Stock

$0.6162

+0.0012

+0.20%

20.247K

$12.40K

VTAKCatheter Precision, Inc.

$0.2001

-0.0006

-0.30%

884.863K

$176.05K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2459

-0.0001

-0.04%

226.204K

$55.70K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1749

+0.0022

+1.27%

3.565M

$615.22K

VWAVVisionWave Holdings, Inc. Common Stock

$0.6276

-0.0225

-3.46%

1.554M

$999.33K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9004

+0.0262

+3.00%

131.17K

$121.16K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9998

+0.0264

+2.71%

92.152K

$91.82K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5010

-0.0244

-4.64%

1.167M

$570.70K

WKSPWorksport, Ltd. Common Stock

$0.5653

-0.0017

-0.30%

361.43K

$202.83K

WWRWestwater Resources, Inc.

$0.5515

-0.0261

-4.52%

604.802K

$346.25K

XELBXCEL BRANDS INC.

$0.9000

+0.0148

+1.67%

7.285K

$6.49K

XPLSolitario Resources Corp.

$0.5879

+0.0174

+3.05%

707.516K

$401.55K

XTIAXTI Aerospace, Inc. Common Stock

$0.9445

-0.0055

-0.58%

2.437M

$2.52M

XTNTXtant Medical Holdings, Inc.

$0.3947

-0.0143

-3.50%

551.552K

$221.01K

XWELXWELL, Inc. Common Stock

$0.9554

-0.0105

-1.09%

9.732K

$9.24K

YCBDcbdMD, Inc. Common Stock

$0.4735

-0.0263

-5.26%

344.064K

$166.38K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9049

-0.0253

-2.72%

5.965K

$5.55K

YOULYoulife Group Inc. American Depositary Shares

$0.4656

-0.0001

-0.02%

9.479K

$4.34K

YTRAYatra Online, Inc. Ordinary Shares

$0.9700

-0.0001

-0.01%

32.805K

$32.26K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8260

-0.0017

-0.21%

118.323K

$99.28K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1810

+0.0200

+12.42%

5.425M

$921.51K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9031

-0.0154

-1.68%

143.064K

$128.72K

ZEOZeo Energy Corporation Class A Common Stock

$0.2370

+0.0121

+5.38%

475.678K

$106.26K

ZONECleanCore Solutions Inc.

$0.1486

-0.0024

-1.59%

1.962M

$292.28K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7100

-0.0399

-5.32%

88.29K

$64.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>